{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":182841,"rows_kept":182841,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777017627596,204.75,77696.88,0.0,-0.4407,2e-05,32.0895]
[1777017630178,204.75,77698.99,0.0,-0.44065,2e-05,32.08977]
[1777017635215,204.75,77689.1,0.0,-0.44088,2e-05,32.08576]
[1777017640262,204.75,77685.74,0.0,-0.44096,2e-05,32.08534]
[1777017645289,204.75,77676.31,0.0,-0.44119,2e-05,32.08414]
[1777017650323,204.75,77676.05,0.0,-0.44119,2e-05,32.0841]
[1777017652337,204.75,77662.95,0.0,-0.4415,2e-05,32.08242]
[1777017657374,204.75,77656.74,0.0,-0.44165,2e-05,32.08161]
[1777017662408,204.75,77655.85,0.0,-0.44167,2e-05,32.0815]
[1777017664792,45.0,77655.99,0.0,-0.41931,0.00011,31.76328]
[1777017666794,44.75,77657.05,0.0,-0.41886,0.00011,31.75617]
[1777017668796,44.51,77655.97,0.0,-0.41865,0.00011,31.75217]
[1777017670798,44.28,77655.33,0.0,-0.41839,0.00011,31.74769]
[1777017672800,44.06,77655.37,0.0,-0.41808,0.00011,31.74241]
[1777017675803,43.75,77649.37,0.0,-0.41829,0.00011,31.74343]
[1777017677805,43.55,77649.69,0.0,-0.41796,0.00011,31.73815]
[1777017679807,43.36,77650.07,0.0,-0.41764,0.00011,31.7329]
[1777017681809,43.17,77649.77,0.0,-0.41741,0.00011,31.72875]
[1777017683811,43.0,77650.14,0.0,-0.4171,0.00011,31.72374]
[1777017685813,42.83,77650.38,0.0,-0.41682,0.00011,31.71903]
[1777017687817,42.66,77650.77,0.0,-0.41653,0.00011,31.71422]
[1777017689819,42.51,77652.28,0.0,-0.41612,0.00011,31.70779]
[1777017691821,42.36,77661.39,0.0,-0.41485,0.00011,31.68672]
[1777017694824,42.14,77656.89,0.0,-0.41502,0.00011,31.68787]
[1777017697827,41.94,77656.08,0.0,-0.41479,0.00011,31.68353]
[1777017701831,41.68,77649.3,0.0,-0.41517,0.00012,31.68731]
[1777017704834,41.51,77649.03,0.0,-0.41491,0.00012,31.6828]
[1777017710746,41.18,77637.28,0.0,-0.41576,0.00012,31.69266]
[1777017715781,40.94,77627.4,0.0,-0.41652,0.00012,31.70183]
[1777017719809,40.76,77626.76,0.0,-0.41631,0.00012,31.69797]
[1777017722830,40.64,77628.52,0.0,-0.4159,0.00012,31.69163]
[1777017724847,40.56,77641.66,0.0,-0.41422,0.00012,31.66767]
[1777017729531,40.38,77647.48,0.0,-0.41322,0.00012,31.65232]
[1777017734865,40.21,77646.82,0.0,-0.41301,0.00012,31.64836]
[1777017738869,40.09,77654.89,0.0,-0.41184,0.00012,31.63051]
[1777017740871,40.03,77669.82,0.0,-0.40995,0.00012,31.60207]
[1777017744875,39.92,77676.01,0.0,-0.40902,0.00012,31.58715]
[1777017750880,39.78,77678.87,0.0,-0.4084,0.00012,31.57677]
[1777017752882,39.73,77688.19,0.0,-0.40719,0.00012,31.55485]
[1777017757887,39.62,77686.16,0.0,-0.40723,0.00012,31.55488]
[1777017762892,39.53,77684.12,0.0,-0.4073,0.00012,31.55526]
[1777017767897,39.44,77683.95,0.0,-0.40715,0.00012,31.55243]
[1777017772902,39.36,77681.01,0.0,-0.40736,0.00012,31.55518]
[1777017777907,39.29,77679.26,0.0,-0.40744,0.00012,31.55591]
[1777017782912,39.23,77682.2,0.0,-0.40695,0.00012,31.5479]
[1777017787917,39.17,77682.74,0.0,-0.40678,0.00012,31.54469]
[1777017792922,39.11,77683.0,0.0,-0.40664,0.00012,31.54219]
[1777017797929,39.07,77679.72,0.0,-0.40695,0.00012,31.54673]
[1777017802934,39.02,77691.22,0.0,-0.40546,0.00012,31.52265]
[1777017807939,38.98,77691.83,0.0,-0.4053,0.00012,31.51989]
[1777017812944,38.95,77692.04,0.0,-0.4052,0.00012,31.51523]
[1777017817949,38.91,77684.4,0.0,-0.40607,0.00012,31.52903]
[1777017821953,38.89,77695.56,0.0,-0.40465,0.00012,31.50599]
[1777017826958,38.86,77694.14,0.0,-0.40477,0.00012,31.50775]
[1777017831963,38.84,77685.82,0.0,-0.40574,0.00012,31.52331]
[1777017836968,38.81,77679.91,0.0,-0.40642,0.00012,31.53407]
[1777017841973,38.79,77672.35,0.0,-0.40731,0.00012,31.54804]
[1777017844976,38.78,77657.33,0.0,-0.40914,0.00012,31.57641]
[1777017846977,38.77,77641.36,0.0,-0.4111,0.00012,31.60605]
[1777017851982,38.76,77628.45,0.0,-0.41266,0.00012,31.62908]
[1777017856987,38.74,77621.31,0.0,-0.41352,0.00012,31.64141]
[1777017861992,38.64,77618.94,0.0,-0.41363,0.00012,31.64244]
[1777017866997,38.39,77611.8,0.0,-0.41407,0.00012,31.64735]
[1777017871001,38.23,77611.78,0.0,-0.41377,0.00013,31.63935]
[1777017876008,38.06,77610.86,0.0,-0.41358,0.00013,31.63555]
[1777017881943,37.9,77608.58,0.0,-0.41358,0.00013,31.63453]
[1777017886978,37.79,77606.22,0.0,-0.41368,0.00013,31.63548]
[1777017892013,37.71,77611.5,0.0,-0.41286,0.00013,31.62288]
[1777017897032,37.67,77614.54,0.0,-0.4124,0.00013,31.61597]
[1777017902037,37.6,77613.57,0.0,-0.41239,0.00013,31.61539]
[1777017907041,37.59,77614.97,0.0,-0.4122,0.00013,31.61256]
[1777017909412,37.58,77613.86,0.0,-0.41232,0.00013,31.61419]
[1777017909415,37.58,77613.86,0.0,-0.41232,0.00013,31.61419]
[1777017909513,37.57,77613.86,0.0,-0.41229,0.00013,31.61379]
[1777017912214,37.55,77612.73,0.0,-0.4124,0.00013,31.6152]
[1777017912224,37.55,77612.73,0.0,-0.4124,0.00013,31.6152]
[1777017913047,37.54,77613.99,0.0,-0.41222,0.00013,31.61243]
[1777017915738,37.51,77619.17,0.0,-0.4115,0.00013,31.60161]
[1777017915739,37.51,77619.17,0.0,-0.4115,0.00013,31.60161]
[1777017915813,37.5,77619.17,0.0,-0.41148,0.00013,31.60121]
[1777017917206,37.49,77625.76,0.0,-0.41062,0.00013,31.58815]
[1777017918052,37.48,77628.2,0.0,-0.41029,0.00013,31.58308]
[1777017920054,37.46,77636.06,0.0,-0.40924,0.00013,31.56693]
[1777017920722,37.46,77636.06,0.0,-0.40924,0.00013,31.56693]
[1777017920883,37.46,77636.06,0.0,-0.40924,0.00013,31.56693]
[1777017921420,37.46,77636.06,0.0,-0.40924,0.00013,31.56693]
[1777017922056,37.45,77635.62,0.0,-0.40929,0.00013,31.56756]
[1777017922334,37.45,77635.62,0.0,-0.40929,0.00013,31.56756]
[1777017923057,37.44,77620.43,0.0,-0.41121,0.00013,31.59682]
[1777017928062,37.41,77613.67,0.0,-0.41201,0.00013,31.60861]
[1777017930465,37.4,77613.79,0.0,-0.41198,0.00013,31.60801]
[1777017930953,37.39,77613.79,0.0,-0.41197,0.00013,31.60785]
[1777017936070,37.37,77611.97,0.0,-0.41215,0.00013,31.60775]
[1777017937626,37.37,77612.09,0.0,-0.41213,0.00013,31.6074]
[1777017938072,37.36,77612.34,0.0,-0.41208,0.00013,31.60661]
[1777017943077,37.32,77617.1,0.0,-0.41141,0.00013,31.59632]
[1777017948081,37.3,77616.26,0.0,-0.41146,0.00013,31.5969]
[1777017953086,37.27,77617.05,0.0,-0.41132,0.00013,31.59466]
[1777017957291,37.26,77621.6,0.0,-0.4107,0.00013,31.5853]
[1777017957395,37.26,77621.6,0.0,-0.4107,0.00013,31.5853]
[1777017958091,37.26,77624.34,0.0,-0.41035,0.00013,31.57988]
[1777017960093,37.26,77633.17,0.0,-0.40921,0.00013,31.56246]
[1777017965098,37.26,77627.78,0.0,-0.40991,0.00013,31.57311]
[1777017970103,37.25,77628.47,0.0,-0.40981,0.00013,31.57158]
[1777017975108,37.25,77623.32,0.0,-0.41045,0.00013,31.58142]
[1777017980113,37.24,77628.36,0.0,-0.40979,0.00013,31.57123]
[1777017985118,37.23,77626.12,0.0,-0.41007,0.00013,31.57545]
[1777017990123,37.23,77626.23,0.0,-0.41005,0.00013,31.57508]
[1777017995128,37.22,77622.42,0.0,-0.41052,0.00013,31.57944]
[1777017998010,37.22,77623.16,0.0,-0.41042,0.00013,31.57789]
[1777017998031,37.22,77623.16,0.0,-0.41042,0.00013,31.57789]
[1777017998131,37.22,77623.25,0.0,-0.4104,0.00013,31.57767]
[1777017999792,37.22,77623.13,0.0,-0.41041,0.00013,31.57786]
[1777017999803,37.22,77623.13,0.0,-0.41041,0.00013,31.57786]
[1777018000133,37.21,77619.28,0.0,-0.41091,0.00013,31.58533]
[1777018004812,37.21,77618.31,0.0,-0.41103,0.00013,31.58711]
[1777018004918,37.21,77618.31,0.0,-0.41102,0.00013,31.58708]
[1777018006776,37.21,77619.04,0.0,-0.41093,0.00013,31.58561]
[1777018006878,37.21,77619.04,0.0,-0.41093,0.00013,31.5856]
[1777018007570,37.21,77619.04,0.0,-0.41093,0.00013,31.5856]
[1777018007655,37.21,77619.04,0.0,-0.41093,0.00013,31.5856]
[1777018007713,37.21,77619.04,0.0,-0.41093,0.00013,31.5856]
[1777018007819,37.21,77619.04,0.0,-0.41093,0.00013,31.5856]
[1777018009858,37.21,77615.29,0.0,-0.41141,0.00013,31.59289]
[1777018009949,37.21,77615.29,0.0,-0.41141,0.00013,31.59288]
[1777018010835,37.21,77615.29,0.0,-0.41141,0.00013,31.59288]
[1777018010897,37.21,77615.29,0.0,-0.41141,0.00013,31.59288]
[1777018012670,37.21,77617.2,0.0,-0.41116,0.00013,31.58917]
[1777018012677,37.21,77617.2,0.0,-0.41116,0.00013,31.58917]
[1777018013147,37.21,77617.21,0.0,-0.41116,0.00013,31.58914]
[1777018014039,37.21,77617.21,0.0,-0.41116,0.00013,31.58914]
[1777018014140,37.21,77617.21,0.0,-0.41116,0.00013,31.58913]
[1777018019153,37.21,77613.45,0.0,-0.41164,0.00013,31.59639]
[1777018024158,37.21,77614.57,0.0,-0.41151,0.00013,31.59434]
[1777018029163,37.21,77614.95,0.0,-0.41146,0.00013,31.59362]
[1777018034168,37.21,77616.05,0.0,-0.41132,0.00013,31.59146]
[1777018037082,37.21,77617.08,0.0,-0.41118,0.00013,31.58942]
[1777018037140,37.21,77617.08,0.0,-0.41117,0.00013,31.5893]
[1777018037329,37.21,77617.08,0.0,-0.41117,0.00013,31.5893]
[1777018038172,37.2,77624.95,0.0,-0.41015,0.00013,31.5738]
[1777018040287,37.2,77631.32,0.0,-0.40933,0.00013,31.56119]
[1777018040381,37.2,77631.32,0.0,-0.40933,0.00013,31.56119]
[1777018041175,37.2,77632.75,0.0,-0.40915,0.00013,31.5584]
[1777018046180,37.21,77633.32,0.0,-0.40909,0.00013,31.55748]
[1777018050309,37.21,77632.7,0.0,-0.40918,0.00013,31.55883]
[1777018050310,37.21,77632.7,0.0,-0.40918,0.00013,31.55883]
[1777018051137,37.21,77632.7,0.0,-0.40917,0.00013,31.55599]
[1777018054459,37.22,77632.23,0.0,-0.40924,0.00013,31.55703]
[1777018054623,37.22,77632.23,0.0,-0.40924,0.00013,31.55703]
[1777018055163,37.22,77632.23,0.0,-0.40924,0.00013,31.55715]
[1777018055895,37.22,77632.23,0.0,-0.40924,0.00013,31.55715]
[1777018056171,37.22,77632.23,0.0,-0.40925,0.00013,31.55727]
[1777018057179,37.23,77643.65,0.0,-0.40779,0.00013,31.53449]
[1777018057310,37.23,77643.65,0.0,-0.40779,0.00013,31.53449]
[1777018057393,37.23,77643.65,0.0,-0.40779,0.00013,31.53449]
[1777018058185,37.23,77643.65,0.0,-0.4078,0.00013,31.53467]
[1777018058831,37.23,77643.65,0.0,-0.4078,0.00013,31.53467]
[1777018058963,37.23,77643.65,0.0,-0.4078,0.00013,31.53467]
[1777018059193,37.24,77643.65,0.0,-0.40781,0.00013,31.53485]
[1777018059755,37.24,77643.65,0.0,-0.40781,0.00013,31.53485]
[1777018060195,37.24,77654.79,0.0,-0.40639,0.00013,31.5123]
[1777018060305,37.24,77654.79,0.0,-0.40639,0.00013,31.5123]
[1777018061196,37.25,77662.84,0.0,-0.40538,0.00013,31.49591]
[1777018063262,37.26,77665.38,0.0,-0.40508,0.00013,31.49119]
[1777018063367,37.26,77665.38,0.0,-0.40508,0.00013,31.49119]
[1777018064199,37.27,77666.42,0.0,-0.40496,0.00013,31.48932]
[1777018064631,37.27,77666.42,0.0,-0.40496,0.00013,31.48932]
[1777018065200,37.28,77667.65,0.0,-0.40482,0.00013,31.48704]
[1777018070206,37.31,77672.61,0.0,-0.40427,0.00013,31.47815]
[1777018075211,37.35,77672.5,0.0,-0.40434,0.00013,31.47965]
[1777018080216,37.37,77673.21,0.0,-0.40431,0.00013,31.47921]
[1777018084659,37.39,77677.62,0.0,-0.40379,0.00013,31.47077]
[1777018086114,37.4,77678.23,0.0,-0.40372,0.00013,31.46969]
[1777018086165,37.4,77678.23,0.0,-0.40372,0.00013,31.46969]
[1777018086198,37.4,77678.23,0.0,-0.40372,0.00013,31.46969]
[1777018086222,37.4,77677.74,0.0,-0.4038,0.00013,31.47092]
[1777018086250,37.4,77677.74,0.0,-0.4038,0.00013,31.47092]
[1777018087353,37.41,77677.62,0.0,-0.40382,0.00013,31.47134]
[1777018087435,37.41,77677.62,0.0,-0.40382,0.00013,31.47134]
[1777018087437,37.41,77677.62,0.0,-0.40382,0.00013,31.47134]
[1777018087494,37.41,77677.62,0.0,-0.40382,0.00013,31.47134]
[1777018088224,37.41,77676.31,0.0,-0.40399,0.00013,31.47427]
[1777018088634,37.41,77676.31,0.0,-0.40399,0.00013,31.47427]
[1777018088655,37.41,77676.31,0.0,-0.40399,0.00013,31.47427]
[1777018088694,37.41,77676.31,0.0,-0.40399,0.00013,31.47427]
[1777018089225,37.41,77675.93,0.0,-0.40405,0.00013,31.4752]
[1777018090020,37.41,77675.93,0.0,-0.40405,0.00013,31.4752]
[1777018090041,37.41,77675.93,0.0,-0.40405,0.00013,31.4752]
[1777018090050,37.41,77675.93,0.0,-0.40405,0.00013,31.4752]
[1777018090079,37.41,77675.93,0.0,-0.40405,0.00013,31.4752]
[1777018090100,37.42,77675.93,0.0,-0.40406,0.00013,31.47533]
[1777018091259,37.42,77675.64,0.0,-0.4041,0.00013,31.47607]
[1777018091299,37.42,77675.64,0.0,-0.4041,0.00013,31.47607]
[1777018091343,37.42,77675.64,0.0,-0.4041,0.00013,31.47607]
[1777018091390,37.42,77675.64,0.0,-0.4041,0.00013,31.47607]
[1777018092090,37.42,77675.64,0.0,-0.4041,0.00013,31.47617]
[1777018092624,37.42,77675.64,0.0,-0.4041,0.00013,31.47617]
[1777018092645,37.42,77675.64,0.0,-0.4041,0.00013,31.47617]
[1777018092660,37.42,77675.64,0.0,-0.4041,0.00013,31.47617]
[1777018092687,37.42,77675.64,0.0,-0.4041,0.00013,31.47617]
[1777018093229,37.42,77672.12,0.0,-0.40456,0.00013,31.48364]
[1777018093947,37.42,77672.12,0.0,-0.40456,0.00013,31.48364]
[1777018093968,37.42,77672.12,0.0,-0.40456,0.00013,31.48364]
[1777018094015,37.42,77672.12,0.0,-0.40456,0.00013,31.48364]
[1777018094090,37.42,77672.12,0.0,-0.40456,0.00013,31.48371]
[1777018095417,37.43,77672.78,0.0,-0.40448,0.00013,31.48239]
[1777018095502,37.43,77672.78,0.0,-0.40448,0.00013,31.48239]
[1777018096232,37.43,77673.16,0.0,-0.40443,0.00013,31.48165]
[1777018096698,37.43,77673.16,0.0,-0.40443,0.00013,31.48165]
[1777018096749,37.43,77673.16,0.0,-0.40443,0.00013,31.48165]
[1777018097233,37.43,77673.13,0.0,-0.40444,0.00013,31.48179]
[1777018097916,37.43,77673.13,0.0,-0.40444,0.00013,31.48179]
[1777018097952,37.43,77673.13,0.0,-0.40444,0.00013,31.48179]
[1777018098053,37.43,77673.13,0.0,-0.40444,0.00013,31.48185]
[1777018098941,37.43,77673.13,0.0,-0.40444,0.00013,31.48185]
[1777018099012,37.43,77673.13,0.0,-0.40444,0.00013,31.48185]
[1777018099111,37.43,77673.13,0.0,-0.40445,0.00013,31.48191]
[1777018100373,37.43,77673.66,0.0,-0.40438,0.00013,31.48084]
[1777018100413,37.43,77673.66,0.0,-0.40438,0.00013,31.48084]
[1777018101237,37.44,77686.7,0.0,-0.40273,0.00013,31.45339]
[1777018102935,37.44,77686.7,0.0,-0.40274,0.00013,31.45358]
[1777018103004,37.44,77686.7,0.0,-0.40274,0.00013,31.45358]
[1777018103105,37.45,77686.7,0.0,-0.40275,0.00013,31.45376]
[1777018108244,37.45,77691.74,0.0,-0.40211,0.00013,31.44302]
[1777018111743,37.44,77691.63,0.0,-0.40211,0.00013,31.4401]
[1777018111780,37.44,77691.63,0.0,-0.40211,0.00013,31.4401]
[1777018112229,37.44,77691.63,0.0,-0.4021,0.00013,31.44002]
[1777018117253,37.43,77694.76,0.0,-0.40168,0.00013,31.43285]
[1777018119337,37.43,77694.2,0.0,-0.40174,0.00013,31.43383]
[1777018119390,37.43,77694.2,0.0,-0.40174,0.00013,31.43383]
[1777018120256,37.42,77694.01,0.0,-0.40176,0.00013,31.43412]
[1777018125261,37.41,77695.41,0.0,-0.40156,0.00013,31.43056]
[1777018130266,37.4,77695.11,0.0,-0.40157,0.00013,31.43069]
[1777018135271,37.39,77695.71,0.0,-0.40147,0.00013,31.42895]
[1777018140276,37.38,77693.35,0.0,-0.40176,0.00013,31.4338]
[1777018141277,37.37,77670.6,0.0,-0.40464,0.00013,31.48188]
[1777018145971,37.33,77667.5,0.0,-0.40495,0.00013,31.48671]
[1777018146031,37.33,77667.5,0.0,-0.40495,0.00013,31.48671]
[1777018146072,37.32,77667.5,0.0,-0.40493,0.00013,31.48632]
[1777018147224,37.32,77667.5,0.0,-0.40493,0.00013,31.48632]
[1777018147280,37.32,77667.5,0.0,-0.40493,0.00013,31.48632]
[1777018147283,37.31,77667.62,0.0,-0.40489,0.00013,31.48569]
[1777018152288,37.32,77665.28,0.0,-0.4052,0.00013,31.49072]
[1777018157293,37.33,77666.34,0.0,-0.40509,0.00013,31.48905]
[1777018158490,37.33,77665.62,0.0,-0.40519,0.00013,31.49066]
[1777018158512,37.33,77665.62,0.0,-0.40519,0.00013,31.49066]
[1777018159295,37.33,77665.74,0.0,-0.40518,0.00013,31.4905]
[1777018162298,37.34,77656.05,0.0,-0.40643,0.00013,31.51071]
[1777018167303,37.33,77653.67,0.0,-0.40671,0.00013,31.51529]
[1777018172308,37.33,77656.14,0.0,-0.40638,0.00013,31.50712]
[1777018172907,37.33,77656.14,0.0,-0.40638,0.00013,31.50712]
[1777018172968,37.33,77656.14,0.0,-0.40638,0.00013,31.50712]
[1777018173040,37.32,77656.14,0.0,-0.40638,0.00013,31.50709]
[1777018178314,37.33,77670.3,0.0,-0.40457,0.00013,31.47771]
[1777018178892,37.33,77670.3,0.0,-0.40457,0.00013,31.47771]
[1777018178960,37.33,77670.3,0.0,-0.40457,0.00013,31.47771]
[1777018179278,37.33,77670.3,0.0,-0.40458,0.00013,31.47783]
[1777018180656,37.33,77673.26,0.0,-0.40421,0.00013,31.47173]
[1777018180691,37.33,77673.26,0.0,-0.40421,0.00013,31.47173]
[1777018181317,37.34,77676.41,0.0,-0.40381,0.00013,31.46524]
[1777018186322,37.36,77679.99,0.0,-0.4034,0.00013,31.45854]
[1777018190676,37.37,77680.37,0.0,-0.40338,0.00013,31.45832]
[1777018190741,37.37,77680.37,0.0,-0.40338,0.00013,31.45832]
[1777018191327,37.37,77680.73,0.0,-0.40334,0.00013,31.4577]
[1777018192920,37.38,77680.73,0.0,-0.40335,0.00013,31.4578]
[1777018192948,37.38,77680.73,0.0,-0.40335,0.00013,31.4578]
[1777018198333,37.38,77686.44,0.0,-0.40262,0.00013,31.44553]
[1777018200173,37.38,77686.5,0.0,-0.40261,0.00013,31.44542]
[1777018200237,37.38,77686.5,0.0,-0.40261,0.00013,31.44542]
[1777018200335,37.37,77686.98,0.0,-0.40253,0.00013,31.44405]
[1777018201336,37.36,77677.46,0.0,-0.40373,0.00013,31.46395]
[1777018202698,37.34,77669.77,0.0,-0.40466,0.00013,31.47926]
[1777018202748,37.34,77669.77,0.0,-0.40466,0.00013,31.47926]
[1777018203219,37.34,77669.77,0.0,-0.40466,0.00013,31.47926]
[1777018204176,37.34,77669.77,0.0,-0.40466,0.00013,31.47926]
[1777018204212,37.34,77669.77,0.0,-0.40466,0.00013,31.47926]
[1777018204278,37.32,77669.77,0.0,-0.40463,0.00013,31.47875]
[1777018205340,37.32,77660.91,0.0,-0.40577,0.00013,31.49722]
[1777018209531,37.32,77661.53,0.0,-0.40569,0.00013,31.49591]
[1777018209563,37.32,77661.53,0.0,-0.40569,0.00013,31.49591]
[1777018210264,37.32,77661.53,0.0,-0.40569,0.00013,31.49592]
[1777018211732,37.32,77662.07,0.0,-0.40562,0.00013,31.49479]
[1777018211787,37.32,77662.07,0.0,-0.40562,0.00013,31.49479]
[1777018212277,37.32,77662.07,0.0,-0.40562,0.00013,31.49479]
[1777018217312,37.32,77663.07,0.0,-0.40549,0.00013,31.49274]
[1777018219527,37.32,77663.33,0.0,-0.40546,0.00013,31.49223]
[1777018219594,37.32,77663.33,0.0,-0.40546,0.00013,31.49223]
[1777018219798,37.32,77663.33,0.0,-0.40546,0.00013,31.49223]
[1777018219847,37.32,77663.33,0.0,-0.40546,0.00013,31.49223]
[1777018219852,37.32,77663.33,0.0,-0.40546,0.00013,31.49223]
[1777018219888,37.32,77663.33,0.0,-0.40546,0.00013,31.49223]
[1777018220011,37.32,77663.33,0.0,-0.40546,0.00013,31.49223]
[1777018220333,37.32,77663.33,0.0,-0.40546,0.00013,31.49224]
[1777018221123,37.32,77663.33,0.0,-0.40546,0.00013,31.49224]
[1777018221144,37.32,77663.33,0.0,-0.40546,0.00013,31.49224]
[1777018221151,37.32,77663.33,0.0,-0.40546,0.00013,31.49224]
[1777018221180,37.32,77663.33,0.0,-0.40546,0.00013,31.49224]
[1777018221342,37.32,77663.33,0.0,-0.40546,0.00013,31.49225]
[1777018222321,37.32,77663.33,0.0,-0.40546,0.00013,31.49225]
[1777018222341,37.32,77663.33,0.0,-0.40546,0.00013,31.49225]
[1777018222358,37.32,77663.33,0.0,-0.40546,0.00013,31.49225]
[1777018222347,37.33,77663.33,0.0,-0.40546,0.00013,31.49227]
[1777018222387,37.33,77663.33,0.0,-0.40546,0.00013,31.49227]
[1777018223833,37.33,77663.33,0.0,-0.40546,0.00013,31.49228]
[1777018223853,37.33,77663.33,0.0,-0.40546,0.00013,31.49228]
[1777018223875,37.33,77663.33,0.0,-0.40546,0.00013,31.49228]
[1777018223908,37.33,77663.33,0.0,-0.40546,0.00013,31.49228]
[1777018224360,37.33,77663.33,0.0,-0.40546,0.00013,31.4923]
[1777018225050,37.33,77663.33,0.0,-0.40546,0.00013,31.4923]
[1777018225071,37.33,77663.33,0.0,-0.40546,0.00013,31.4923]
[1777018225088,37.33,77663.33,0.0,-0.40546,0.00013,31.4923]
[1777018225369,37.33,77663.33,0.0,-0.40546,0.00013,31.49231]
[1777018226163,37.33,77663.33,0.0,-0.40546,0.00013,31.49231]
[1777018226184,37.33,77663.33,0.0,-0.40546,0.00013,31.49231]
[1777018226218,37.33,77663.33,0.0,-0.40546,0.00013,31.49231]
[1777018226226,37.33,77663.33,0.0,-0.40546,0.00013,31.49233]
[1777018227364,37.33,77663.33,0.0,-0.40546,0.00013,31.49233]
[1777018227372,37.33,77665.18,0.0,-0.40523,0.00013,31.48849]
[1777018227382,37.33,77665.18,0.0,-0.40523,0.00013,31.48849]
[1777018227390,37.33,77665.18,0.0,-0.40523,0.00013,31.48849]
[1777018227419,37.33,77665.18,0.0,-0.40523,0.00013,31.48849]
[1777018228373,37.33,77664.75,0.0,-0.40528,0.00013,31.48942]
[1777018228557,37.33,77664.75,0.0,-0.40528,0.00013,31.48942]
[1777018228604,37.33,77664.75,0.0,-0.40528,0.00013,31.48942]
[1777018228620,37.33,77664.75,0.0,-0.40528,0.00013,31.48942]
[1777018228751,37.33,77664.75,0.0,-0.40528,0.00013,31.48942]
[1777018229374,37.33,77665.38,0.0,-0.4052,0.00013,31.48811]
[1777018229733,37.33,77665.38,0.0,-0.4052,0.00013,31.48811]
[1777018229766,37.33,77665.38,0.0,-0.4052,0.00013,31.48811]
[1777018229922,37.33,77665.38,0.0,-0.4052,0.00013,31.48811]
[1777018229966,37.33,77665.38,0.0,-0.4052,0.00013,31.48811]
[1777018230375,37.33,77664.98,0.0,-0.40526,0.00013,31.48897]
[1777018230951,37.33,77664.98,0.0,-0.40526,0.00013,31.48897]
[1777018231059,37.33,77664.98,0.0,-0.40526,0.00013,31.48897]
[1777018231077,37.33,77664.98,0.0,-0.40526,0.00013,31.48897]
[1777018231160,37.33,77664.98,0.0,-0.40525,0.00013,31.48612]
[1777018231484,37.33,77664.98,0.0,-0.40525,0.00013,31.48612]
[1777018231836,37.33,77664.98,0.0,-0.40525,0.00013,31.48612]
[1777018231865,37.33,77664.98,0.0,-0.40525,0.00013,31.48612]
[1777018232377,37.33,77665.11,0.0,-0.40523,0.00013,31.48586]
[1777018232988,37.33,77665.11,0.0,-0.40523,0.00013,31.48586]
[1777018233020,37.33,77665.11,0.0,-0.40523,0.00013,31.48586]
[1777018233378,37.33,77665.21,0.0,-0.40522,0.00013,31.48568]
[1777018237543,37.33,77665.88,0.0,-0.40514,0.00013,31.48434]
[1777018237615,37.33,77665.88,0.0,-0.40514,0.00013,31.48434]
[1777018238383,37.33,77667.73,0.0,-0.40491,0.00013,31.48052]
[1777018238637,37.33,77667.73,0.0,-0.40491,0.00013,31.48052]
[1777018238712,37.33,77667.73,0.0,-0.40491,0.00013,31.48052]
[1777018239384,37.33,77668.05,0.0,-0.40487,0.00013,31.47989]
[1777018240385,37.34,77683.14,0.0,-0.40295,0.00013,31.44814]
[1777018244389,37.35,77674.78,0.0,-0.40405,0.00013,31.46655]
[1777018249394,37.36,77673.54,0.0,-0.40422,0.00013,31.46948]
[1777018250835,37.36,77673.43,0.0,-0.40424,0.00013,31.46975]
[1777018250887,37.36,77673.43,0.0,-0.40424,0.00013,31.46975]
[1777018251396,37.37,77682.21,0.0,-0.40313,0.00013,31.45129]
[1777018252056,37.37,77682.21,0.0,-0.40313,0.00013,31.45129]
[1777018252117,37.37,77682.21,0.0,-0.40313,0.00013,31.45129]
[1777018252218,37.37,77682.21,0.0,-0.40313,0.00013,31.45129]
[1777018254399,37.36,77691.41,0.0,-0.40195,0.00013,31.43138]
[1777018257196,37.36,77689.47,0.0,-0.40219,0.00013,31.43548]
[1777018257235,37.36,77689.47,0.0,-0.40219,0.00013,31.43548]
[1777018257297,37.36,77689.47,0.0,-0.40219,0.00013,31.43543]
[1777018260330,37.32,77693.13,0.0,-0.40165,0.00013,31.42593]
[1777018260405,37.31,77694.1,0.0,-0.40149,0.00013,31.42308]
[1777018261786,37.29,77694.43,0.0,-0.40141,0.00013,31.42165]
[1777018261807,37.29,77694.43,0.0,-0.40141,0.00013,31.42165]
[1777018262407,37.28,77694.23,0.0,-0.4014,0.00013,31.42141]
[1777018262997,37.28,77694.23,0.0,-0.4014,0.00013,31.42141]
[1777018263055,37.28,77694.23,0.0,-0.4014,0.00013,31.42141]
[1777018263290,37.26,77694.23,0.0,-0.40137,0.00013,31.42076]
[1777018268413,37.19,77690.94,0.0,-0.40164,0.00013,31.42494]
[1777018274419,37.13,77691.5,0.0,-0.40142,0.00013,31.42075]
[1777018279424,37.08,77689.31,0.0,-0.4016,0.00013,31.4235]
[1777018284429,37.04,77687.3,0.0,-0.40177,0.00013,31.42612]
[1777018289434,37.01,77685.93,0.0,-0.40188,0.00013,31.42781]
[1777018294439,37.03,77681.69,0.0,-0.40246,0.00013,31.43493]
[1777018299444,37.04,77680.77,0.0,-0.40261,0.00013,31.43765]
[1777018304448,37.06,77673.5,0.0,-0.40358,0.00013,31.45393]
[1777018309453,37.08,77672.07,0.0,-0.40381,0.00013,31.45788]
[1777018311751,37.08,77673.17,0.0,-0.40366,0.00013,31.45547]
[1777018311845,37.08,77673.17,0.0,-0.40366,0.00013,31.45547]
[1777018312456,37.08,77673.38,0.0,-0.40363,0.00013,31.45502]
[1777018312978,37.08,77673.38,0.0,-0.40363,0.00013,31.45502]
[1777018313003,37.08,77673.38,0.0,-0.40363,0.00013,31.45502]
[1777018313457,37.08,77673.19,0.0,-0.40366,0.00013,31.45541]
[1777018318462,37.08,77673.6,0.0,-0.40361,0.00013,31.4546]
[1777018323467,37.08,77674.29,0.0,-0.40352,0.00013,31.45305]
[1777018327471,37.08,77682.12,0.0,-0.40251,0.00013,31.43624]
[1777018332476,37.09,77682.4,0.0,-0.4025,0.00013,31.43597]
[1777018336480,37.08,77690.66,0.0,-0.40142,0.00013,31.41764]
[1777018341204,37.05,77690.66,0.0,-0.40135,0.00013,31.41621]
[1777018341370,37.04,77690.66,0.0,-0.40133,0.00013,31.41588]
[1777018346490,37.01,77690.53,0.0,-0.40128,0.00013,31.4147]
[1777018351495,36.98,77690.44,0.0,-0.40122,0.00013,31.41082]
[1777018356500,36.96,77690.88,0.0,-0.40112,0.00013,31.4089]
[1777018361505,36.94,77690.46,0.0,-0.40114,0.00013,31.40903]
[1777018361803,36.94,77690.46,0.0,-0.40114,0.00013,31.40903]
[1777018362506,36.94,77690.48,0.0,-0.40113,0.00013,31.40883]
[1777018362679,36.94,77690.48,0.0,-0.40113,0.00013,31.40883]
[1777018362758,36.94,77690.48,0.0,-0.40113,0.00013,31.40883]
[1777018362797,36.94,77690.48,0.0,-0.40113,0.00013,31.40883]
[1777018362814,36.94,77690.48,0.0,-0.40113,0.00013,31.40883]
[1777018362875,36.94,77690.48,0.0,-0.40113,0.00013,31.40883]
[1777018363507,36.94,77690.92,0.0,-0.40106,0.00013,31.40773]
[1777018364012,36.94,77690.92,0.0,-0.40106,0.00013,31.40773]
[1777018364066,36.94,77690.92,0.0,-0.40106,0.00013,31.40773]
[1777018364508,36.93,77690.94,0.0,-0.40105,0.00013,31.40757]
[1777018365289,36.93,77690.94,0.0,-0.40105,0.00013,31.40757]
[1777018365344,36.93,77690.94,0.0,-0.40105,0.00013,31.40757]
[1777018365390,36.93,77690.94,0.0,-0.40105,0.00013,31.40745]
[1777018366422,36.93,77690.94,0.0,-0.40105,0.00013,31.40745]
[1777018366490,36.93,77690.94,0.0,-0.40105,0.00013,31.40745]
[1777018366510,36.93,77691.14,0.0,-0.40102,0.00013,31.40688]
[1777018367623,36.93,77691.57,0.0,-0.40096,0.00013,31.40582]
[1777018367665,36.93,77691.57,0.0,-0.40096,0.00013,31.40582]
[1777018368512,36.92,77691.31,0.0,-0.40098,0.00013,31.4063]
[1777018368738,36.92,77691.31,0.0,-0.40098,0.00013,31.4063]
[1777018368770,36.92,77691.31,0.0,-0.40098,0.00013,31.4063]
[1777018369513,36.92,77691.32,0.0,-0.40098,0.00013,31.40618]
[1777018369958,36.92,77691.32,0.0,-0.40098,0.00013,31.40618]
[1777018370005,36.92,77691.32,0.0,-0.40098,0.00013,31.40618]
[1777018370391,36.92,77691.32,0.0,-0.40098,0.00013,31.40618]
[1777018370491,36.92,77691.32,0.0,-0.40097,0.00013,31.40608]
[1777018371651,36.92,77691.59,0.0,-0.40093,0.00013,31.40538]
[1777018371687,36.92,77691.59,0.0,-0.40093,0.00013,31.40538]
[1777018372516,36.92,77693.43,0.0,-0.40069,0.00013,31.40123]
[1777018376427,36.96,77701.61,0.0,-0.39975,0.00013,31.38512]
[1777018381463,37.02,77702.33,0.0,-0.39978,0.00013,31.38597]
[1777018386496,37.06,77702.07,0.0,-0.39991,0.00013,31.38854]
[1777018391535,37.09,77698.05,0.0,-0.40049,0.00013,31.39892]
[1777018393633,37.1,77698.08,0.0,-0.40051,0.00013,31.39932]
[1777018394538,37.11,77697.95,0.0,-0.40054,0.00013,31.39981]
[1777018394951,37.11,77697.95,0.0,-0.40054,0.00013,31.39981]
[1777018395539,37.11,77697.84,0.0,-0.40056,0.00013,31.40027]
[1777018400544,37.13,77698.25,0.0,-0.40056,0.00013,31.40033]
[1777018405549,37.15,77699.31,0.0,-0.40046,0.00013,31.39881]
[1777018405652,37.15,77699.31,0.0,-0.40046,0.00013,31.39881]
[1777018406550,37.15,77698.6,0.0,-0.40056,0.00013,31.40051]
[1777018411555,37.17,77698.19,0.0,-0.40063,0.00013,31.39914]
[1777018413414,37.17,77698.09,0.0,-0.40065,0.00013,31.39949]
[1777018413419,37.17,77698.09,0.0,-0.40066,0.00013,31.39958]
[1777018417568,37.18,77695.38,0.0,-0.40101,0.00013,31.40582]
[1777018418562,37.18,77695.85,0.0,-0.40096,0.00013,31.40486]
[1777018420564,37.18,77704.45,0.0,-0.39987,0.00013,31.38604]
[1777018421841,37.19,77701.76,0.0,-0.40022,0.00013,31.39214]
[1777018422566,37.19,77702.09,0.0,-0.40018,0.00013,31.39154]
[1777018427571,37.2,77701.9,0.0,-0.40023,0.00013,31.3925]
[1777018431735,37.21,77701.17,0.0,-0.40034,0.00013,31.39446]
[1777018432576,37.21,77701.87,0.0,-0.40026,0.00013,31.39299]
[1777018433832,37.21,77703.17,0.0,-0.4001,0.00013,31.39019]
[1777018433860,37.21,77703.17,0.0,-0.4001,0.00013,31.39019]
[1777018434498,37.22,77703.17,0.0,-0.4001,0.00013,31.39034]
[1777018437181,37.22,77708.13,0.0,-0.39948,0.00013,31.37957]
[1777018437295,37.22,77708.13,0.0,-0.39948,0.00013,31.37957]
[1777018437581,37.22,77708.13,0.0,-0.39949,0.00013,31.3797]
[1777018442585,37.24,77709.31,0.0,-0.39937,0.00013,31.37771]
[1777018443524,37.24,77709.31,0.0,-0.39937,0.00013,31.37771]
[1777018443586,37.24,77706.6,0.0,-0.39972,0.00013,31.38386]
[1777018448591,37.25,77705.25,0.0,-0.39991,0.00013,31.38715]
[1777018453596,37.25,77704.27,0.0,-0.40004,0.00013,31.38951]
[1777018458601,37.26,77707.19,0.0,-0.39968,0.00013,31.3832]
[1777018463606,37.26,77709.86,0.0,-0.39935,0.00013,31.37754]
[1777018464303,37.26,77709.86,0.0,-0.39935,0.00013,31.37754]
[1777018464413,37.26,77709.86,0.0,-0.39935,0.00013,31.37754]
[1777018464514,37.26,77709.86,0.0,-0.39936,0.00013,31.3776]
[1777018469612,37.27,77710.95,0.0,-0.39923,0.00013,31.37544]
[1777018471557,37.27,77711.2,0.0,-0.3992,0.00013,31.37492]
[1777018471572,37.27,77711.2,0.0,-0.3992,0.00013,31.3721]
[1777018476619,37.28,77716.78,0.0,-0.39851,0.00013,31.36001]
[1777018481624,37.29,77716.56,0.0,-0.39856,0.00013,31.36094]
[1777018484656,37.29,77714.47,0.0,-0.39883,0.00013,31.36582]
[1777018485628,37.3,77713.88,0.0,-0.39891,0.00013,31.36719]
[1777018490604,37.3,77712.98,0.0,-0.39903,0.00013,31.3693]
[1777018490630,37.3,77712.98,0.0,-0.39903,0.00013,31.36928]
[1777018495638,37.31,77710.17,0.0,-0.39941,0.00013,31.37604]
[1777018500643,37.31,77712.69,0.0,-0.39908,0.00013,31.37033]
[1777018504368,37.31,77718.28,0.0,-0.39838,0.00013,31.35788]
[1777018504634,37.31,77718.28,0.0,-0.39838,0.00013,31.35788]
[1777018504647,37.32,77718.6,0.0,-0.39837,0.00013,31.3578]
[1777018504714,37.32,77718.6,0.0,-0.39837,0.00013,31.3578]
[1777018504872,37.32,77718.6,0.0,-0.39837,0.00013,31.3578]
[1777018504929,37.32,77718.6,0.0,-0.39837,0.00013,31.3578]
[1777018505014,37.32,77718.6,0.0,-0.39837,0.00013,31.3578]
[1777018505648,37.32,77724.1,0.0,-0.39767,0.00013,31.34543]
[1777018506649,37.34,77742.13,0.0,-0.39542,0.00013,31.30479]
[1777018507041,37.34,77742.13,0.0,-0.39542,0.00013,31.30479]
[1777018507121,37.34,77742.13,0.0,-0.39542,0.00013,31.30479]
[1777018507128,37.34,77742.13,0.0,-0.39542,0.00013,31.30479]
[1777018507538,37.35,77742.13,0.0,-0.39544,0.00013,31.30506]
[1777018508806,37.36,77749.47,0.0,-0.39452,0.00013,31.28826]
[1777018509652,37.36,77751.54,0.0,-0.39428,0.00013,31.28377]
[1777018510841,37.37,77746.67,0.0,-0.39491,0.00013,31.29555]
[1777018511640,37.38,77746.67,0.0,-0.39493,0.00013,31.29585]
[1777018511889,37.38,77746.67,0.0,-0.39493,0.00013,31.29585]
[1777018512231,37.38,77746.67,0.0,-0.39493,0.00013,31.29585]
[1777018514898,37.4,77754.25,0.0,-0.39401,0.00013,31.27899]
[1777018515591,37.4,77754.25,0.0,-0.39401,0.00013,31.27899]
[1777018516152,37.4,77754.25,0.0,-0.39401,0.00013,31.27899]
[1777018516181,37.4,77754.25,0.0,-0.39401,0.00013,31.27899]
[1777018516659,37.4,77775.68,0.0,-0.39132,0.00013,31.22803]
[1777018517216,37.4,77775.68,0.0,-0.39132,0.00013,31.22803]
[1777018517660,37.4,77778.37,0.0,-0.39098,0.00013,31.22149]
[1777018519022,37.4,77778.37,0.0,-0.39098,0.00013,31.22153]
[1777018519420,37.4,77778.37,0.0,-0.39098,0.00013,31.22153]
[1777018519662,37.41,77781.57,0.0,-0.39059,0.00013,31.21382]
[1777018519991,37.41,77781.57,0.0,-0.39059,0.00013,31.21382]
[1777018520079,37.41,77781.57,0.0,-0.39059,0.00013,31.21382]
[1777018520123,37.41,77781.57,0.0,-0.39059,0.00013,31.21382]
[1777018520435,37.41,77781.57,0.0,-0.39059,0.00013,31.21382]
[1777018522665,37.41,77794.06,0.0,-0.38903,0.00013,31.18343]
[1777018523204,37.41,77794.06,0.0,-0.38903,0.00013,31.18343]
[1777018523666,37.42,77796.6,0.0,-0.38872,0.00013,31.17735]
[1777018525113,37.42,77795.98,0.0,-0.38881,0.00013,31.17916]
[1777018525668,37.43,77796.32,0.0,-0.38878,0.00013,31.17855]
[1777018526890,37.43,77799.17,0.0,-0.38843,0.00013,31.17171]
[1777018527670,37.44,77798.41,0.0,-0.38854,0.00013,31.17386]
[1777018529842,37.44,77798.41,0.0,-0.38856,0.00013,31.17435]
[1777018529862,37.44,77798.41,0.0,-0.38856,0.00013,31.17435]
[1777018530683,37.45,77799.99,0.0,-0.38837,0.00013,31.17063]
[1777018531000,37.45,77799.99,0.0,-0.38837,0.00013,31.17063]
[1777018531684,37.45,77800.21,0.0,-0.38834,0.00013,31.16742]
[1777018532468,37.45,77800.21,0.0,-0.38834,0.00013,31.16742]
[1777018532531,37.46,77800.21,0.0,-0.38835,0.00013,31.16765]
[1777018537691,37.48,77802.93,0.0,-0.38806,0.00013,31.16191]
[1777018538813,37.48,77807.97,0.0,-0.38744,0.00013,31.14953]
[1777018539127,37.48,77807.97,0.0,-0.38744,0.00013,31.14953]
[1777018539693,37.49,77808.4,0.0,-0.3874,0.00013,31.14875]
[1777018540109,37.49,77808.4,0.0,-0.3874,0.00013,31.14875]
[1777018540205,37.49,77808.4,0.0,-0.3874,0.00013,31.14875]
[1777018540694,37.48,77808.91,0.0,-0.38731,0.00013,31.14702]
[1777018540784,37.48,77808.91,0.0,-0.38731,0.00013,31.14702]
[1777018540828,37.48,77808.91,0.0,-0.38731,0.00013,31.14702]
[1777018540894,37.48,77808.91,0.0,-0.38731,0.00013,31.14702]
[1777018541424,37.48,77808.91,0.0,-0.38731,0.00013,31.14702]
[1777018541695,37.47,77816.89,0.0,-0.3863,0.00013,31.12648]
[1777018543383,37.48,77816.89,0.0,-0.38632,0.00013,31.12695]
[1777018543679,37.47,77816.89,0.0,-0.3863,0.00013,31.12652]
[1777018547978,37.46,77819.43,0.0,-0.38594,0.00013,31.11898]
[1777018548702,37.45,77819.71,0.0,-0.38589,0.00013,31.11805]
[1777018549688,37.45,77819.71,0.0,-0.38589,0.00013,31.11805]
[1777018549703,37.45,77821.25,0.0,-0.38569,0.00013,31.11392]
[1777018551090,37.45,77821.25,0.0,-0.38569,0.00013,31.11392]
[1777018551659,37.45,77821.25,0.0,-0.3857,0.00013,31.11406]
[1777018552196,37.45,77821.25,0.0,-0.3857,0.00013,31.11406]
[1777018552707,37.45,77842.13,0.0,-0.38309,0.00013,31.0599]
[1777018556679,37.46,77836.84,0.0,-0.38376,0.00013,31.07396]
[1777018556693,37.46,77836.84,0.0,-0.38376,0.00013,31.07402]
[1777018561728,37.47,77841.11,0.0,-0.38326,0.00013,31.06365]
[1777018566737,37.48,77848.69,0.0,-0.38234,0.00013,31.04451]
[1777018571742,37.5,77853.21,0.0,-0.38181,0.00012,31.03327]
[1777018572368,37.5,77853.21,0.0,-0.38181,0.00012,31.03327]
[1777018572745,37.5,77853.71,0.0,-0.38176,0.00012,31.03214]
[1777018573162,37.5,77853.71,0.0,-0.38176,0.00012,31.03214]
[1777018573371,37.5,77853.71,0.0,-0.38176,0.00012,31.03214]
[1777018573534,37.5,77853.71,0.0,-0.38176,0.00012,31.03214]
[1777018573546,37.5,77853.71,0.0,-0.38176,0.00012,31.03214]
[1777018573653,37.5,77853.71,0.0,-0.38176,0.00012,31.03214]
[1777018573623,37.5,77853.71,0.0,-0.38176,0.00012,31.03214]
[1777018574341,37.5,77853.71,0.0,-0.38176,0.00012,31.03214]
[1777018574369,37.5,77853.71,0.0,-0.38176,0.00012,31.03214]
[1777018574449,37.5,77853.71,0.0,-0.38176,0.00012,31.03214]
[1777018574747,37.49,77861.81,0.0,-0.38073,0.00012,31.01022]
[1777018575198,37.49,77861.81,0.0,-0.38073,0.00012,31.01022]
[1777018575236,37.49,77861.81,0.0,-0.38073,0.00012,31.01022]
[1777018575679,37.49,77861.81,0.0,-0.38073,0.00012,31.01022]
[1777018575748,37.49,77885.91,0.0,-0.37773,0.00012,30.94452]
[1777018576202,37.49,77885.91,0.0,-0.37773,0.00012,30.94452]
[1777018576749,37.49,77877.01,0.0,-0.37882,0.00012,30.96872]
[1777018576804,37.49,77877.01,0.0,-0.37882,0.00012,30.96872]
[1777018577654,37.49,77877.01,0.0,-0.37882,0.00012,30.96872]
[1777018578649,37.49,77877.01,0.0,-0.37881,0.00012,30.96845]
[1777018578750,37.48,77877.01,0.0,-0.3788,0.00012,30.96815]
[1777018579282,37.48,77877.01,0.0,-0.3788,0.00012,30.96815]
[1777018579479,37.48,77877.01,0.0,-0.3788,0.00012,30.96815]
[1777018579592,37.48,77877.01,0.0,-0.3788,0.00012,30.96815]
[1777018579693,37.48,77877.01,0.0,-0.37879,0.00012,30.9679]
[1777018580029,37.48,77877.01,0.0,-0.37879,0.00012,30.9679]
[1777018580622,37.48,77877.01,0.0,-0.37879,0.00012,30.9679]
[1777018580723,37.48,77877.01,0.0,-0.37879,0.00012,30.96784]
[1777018582183,37.48,77877.01,0.0,-0.37879,0.00012,30.96785]
[1777018582245,37.48,77877.01,0.0,-0.37879,0.00012,30.96785]
[1777018582755,37.48,77890.26,0.0,-0.37714,0.00012,30.9314]
[1777018584013,37.48,77885.61,0.0,-0.37772,0.00012,30.94423]
[1777018584104,37.48,77885.61,0.0,-0.37772,0.00012,30.94423]
[1777018585476,37.48,77883.86,0.0,-0.37793,0.00012,30.94899]
[1777018585556,37.48,77883.86,0.0,-0.37793,0.00012,30.94893]
[1777018587337,37.47,77882.33,0.0,-0.37812,0.00012,30.95305]
[1777018587380,37.47,77882.33,0.0,-0.37812,0.00012,30.95305]
[1777018587760,37.47,77886.44,0.0,-0.37761,0.00012,30.94171]
[1777018589295,37.47,77888.37,0.0,-0.37737,0.00012,30.93638]
[1777018589327,37.47,77888.37,0.0,-0.37737,0.00012,30.93638]
[1777018589767,37.48,77895.86,0.0,-0.37644,0.00012,30.91571]
[1777018590763,37.48,77894.58,0.0,-0.3766,0.00012,30.91939]
[1777018591496,37.48,77894.58,0.0,-0.3766,0.00012,30.91939]
[1777018591703,37.48,77894.58,0.0,-0.3766,0.00012,30.9167]
[1777018593420,37.49,77894.58,0.0,-0.37662,0.00012,30.917]
[1777018593726,37.49,77894.58,0.0,-0.37663,0.00012,30.9173]
[1777018595768,37.49,77888.69,0.0,-0.37737,0.00012,30.93381]
[1777018596009,37.49,77888.69,0.0,-0.37737,0.00012,30.93381]
[1777018596498,37.49,77888.69,0.0,-0.37737,0.00012,30.93381]
[1777018596713,37.49,77888.69,0.0,-0.37737,0.00012,30.93378]
[1777018598101,37.5,77885.21,0.0,-0.37783,0.00012,30.9442]
[1777018598771,37.51,77867.61,0.0,-0.38004,0.00012,30.9927]
[1777018598985,37.51,77867.61,0.0,-0.38004,0.00012,30.9927]
[1777018599701,37.52,77867.61,0.0,-0.38006,0.00012,30.99308]
[1777018600679,37.52,77867.61,0.0,-0.38006,0.00012,30.99308]
[1777018600747,37.52,77867.61,0.0,-0.38006,0.00012,30.99308]
[1777018600753,37.52,77867.61,0.0,-0.38006,0.00012,30.99308]
[1777018600773,37.52,77865.15,0.0,-0.38038,0.00012,31.00008]
[1777018600875,37.52,77865.15,0.0,-0.38038,0.00012,31.00008]
[1777018601677,37.52,77865.15,0.0,-0.38038,0.00012,31.00008]
[1777018601718,37.52,77865.15,0.0,-0.38038,0.00012,31.00008]
[1777018601766,37.53,77865.15,0.0,-0.38039,0.00012,31.00037]
[1777018604778,37.53,77855.54,0.0,-0.38161,0.00012,31.02667]
[1777018604962,37.53,77855.54,0.0,-0.38161,0.00012,31.02667]
[1777018605404,37.53,77855.54,0.0,-0.38161,0.00012,31.02667]
[1777018605440,37.53,77855.54,0.0,-0.38161,0.00012,31.02667]
[1777018605709,37.54,77855.54,0.0,-0.38162,0.00012,31.02676]
[1777018605922,37.54,77855.54,0.0,-0.38162,0.00012,31.02676]
[1777018605962,37.54,77855.54,0.0,-0.38162,0.00012,31.02676]
[1777018606000,37.54,77855.54,0.0,-0.38162,0.00012,31.02676]
[1777018606662,37.54,77855.54,0.0,-0.38162,0.00012,31.02686]
[1777018607981,37.54,77852.34,0.0,-0.38202,0.00012,31.03544]
[1777018609978,37.54,77853.47,0.0,-0.38189,0.00012,31.03265]
[1777018610418,37.54,77853.47,0.0,-0.38189,0.00012,31.03265]
[1777018610784,37.54,77853.99,0.0,-0.38183,0.00012,31.03139]
[1777018611135,37.54,77853.99,0.0,-0.38183,0.00012,31.03139]
[1777018611292,37.54,77853.99,0.0,-0.38183,0.00012,31.03139]
[1777018611532,37.54,77853.99,0.0,-0.38183,0.00012,31.03139]
[1777018611785,37.55,77855.76,0.0,-0.38162,0.00012,31.02682]
[1777018616462,37.55,77855.61,0.0,-0.38165,0.00012,31.02773]
[1777018616790,37.55,77856.5,0.0,-0.38155,0.00012,31.02548]
[1777018621795,37.56,77855.05,0.0,-0.38175,0.00012,31.02976]
[1777018622195,37.56,77855.05,0.0,-0.38175,0.00012,31.02976]
[1777018622205,37.56,77855.05,0.0,-0.38175,0.00012,31.02976]
[1777018622795,37.56,77855.23,0.0,-0.38173,0.00012,31.02935]
[1777018623431,37.56,77855.23,0.0,-0.38173,0.00012,31.02935]
[1777018623796,37.56,77852.48,0.0,-0.38207,0.00012,31.03669]
[1777018624170,37.56,77852.48,0.0,-0.38207,0.00012,31.03669]
[1777018624740,37.56,77852.48,0.0,-0.38207,0.00012,31.03669]
[1777018624797,37.56,77848.02,0.0,-0.38263,0.00012,31.04844]
[1777018626799,37.57,77857.98,0.0,-0.38139,0.00012,31.02221]
[1777018631254,37.57,77857.69,0.0,-0.38145,0.00012,31.02351]
[1777018633337,37.57,77849.62,0.0,-0.38245,0.00012,31.04483]
[1777018633806,37.57,77848.26,0.0,-0.38262,0.00012,31.04835]
[1777018634119,37.57,77848.26,0.0,-0.38262,0.00012,31.04835]
[1777018634807,37.57,77848.52,0.0,-0.38259,0.00012,31.04761]
[1777018634913,37.57,77848.52,0.0,-0.38259,0.00012,31.04761]
[1777018635808,37.57,77850.01,0.0,-0.3824,0.00012,31.04364]
[1777018640869,37.57,77851.49,0.0,-0.38221,0.00012,31.03968]
[1777018645983,37.57,77854.26,0.0,-0.38187,0.00012,31.03239]
[1777018646366,37.57,77854.26,0.0,-0.38187,0.00012,31.03239]
[1777018646673,37.57,77854.26,0.0,-0.38187,0.00012,31.03239]
[1777018648821,37.57,77868.76,0.0,-0.38007,0.00012,30.99391]
[1777018653826,37.59,77868.5,0.0,-0.38014,0.00012,30.99272]
[1777018654079,37.59,77868.5,0.0,-0.38014,0.00012,30.99272]
[1777018654476,37.59,77868.5,0.0,-0.38014,0.00012,30.99272]
[1777018654827,37.59,77870.37,0.0,-0.37991,0.00012,30.98793]
[1777018656829,37.58,77887.9,0.0,-0.3777,0.00012,30.93929]
[1777018660735,37.57,77889.97,0.0,-0.37741,0.00012,30.93283]
[1777018660807,37.57,77889.97,0.0,-0.3774,0.00012,30.93252]
[1777018663656,37.56,77882.96,0.0,-0.37826,0.00012,30.95148]
[1777018663836,37.56,77882.09,0.0,-0.37836,0.00012,30.95354]
[1777018665838,37.55,77873.42,0.0,-0.37943,0.00012,30.977]
[1777018671733,37.58,77872.78,0.0,-0.37958,0.00012,30.98055]
[1777018676849,37.54,77874.88,0.0,-0.37922,0.00012,30.9723]
[1777018681854,37.53,77866.88,0.0,-0.38019,0.00012,30.99341]
[1777018682378,37.53,77866.88,0.0,-0.38019,0.00012,30.99341]
[1777018682855,37.54,77862.83,0.0,-0.38071,0.00012,31.0046]
[1777018687485,37.55,77857.63,0.0,-0.38138,0.00012,31.01912]
[1777018687860,37.55,77855.65,0.0,-0.38163,0.00012,31.0245]
[1777018688108,37.55,77855.65,0.0,-0.38163,0.00012,31.0245]
[1777018688861,37.55,77854.85,0.0,-0.38174,0.00012,31.02673]
[1777018690852,37.55,77851.94,0.0,-0.3821,0.00012,31.03449]
[1777018690863,37.55,77851.29,0.0,-0.38218,0.00012,31.03625]
[1777018694145,37.56,77855.86,0.0,-0.38162,0.00012,31.02433]
[1777018694867,37.56,77855.97,0.0,-0.38161,0.00012,31.02414]
[1777018695059,37.56,77855.97,0.0,-0.38161,0.00012,31.02414]
[1777018695768,37.56,77855.97,0.0,-0.38162,0.00012,31.02423]
[1777018696771,37.56,77855.97,0.0,-0.38162,0.00012,31.02423]
[1777018696796,37.56,77855.97,0.0,-0.38162,0.00012,31.02432]
[1777018701874,37.57,77864.01,0.0,-0.38065,0.00012,31.00368]
[1777018706879,37.58,77863.58,0.0,-0.38074,0.00012,31.00564]
[1777018709256,37.59,77863.88,0.0,-0.38071,0.00012,31.00509]
[1777018711516,37.6,77874.08,0.0,-0.37946,0.00012,30.97818]
[1777018713700,37.6,77870.41,0.0,-0.37993,0.00012,30.98566]
[1777018713839,37.61,77870.41,0.0,-0.37994,0.00012,30.98591]
[1777018718874,37.62,77862.58,0.0,-0.38094,0.00012,31.00753]
[1777018723787,37.62,77866.95,0.0,-0.38041,0.00012,30.99629]
[1777018723875,37.63,77866.95,0.0,-0.38042,0.00012,30.99639]
[1777018728904,37.63,77865.87,0.0,-0.38057,0.00012,30.99966]
[1777018733909,37.63,77864.9,0.0,-0.3807,0.00012,31.00246]
[1777018738914,37.64,77865.17,0.0,-0.38067,0.00012,31.00201]
[1777018741234,37.64,77869.29,0.0,-0.38017,0.00012,30.99113]
[1777018741920,37.64,77869.29,0.0,-0.38017,0.00012,30.99113]
[1777018741917,37.64,77870.63,0.0,-0.38001,0.00012,30.98767]
[1777018742161,37.64,77870.63,0.0,-0.38001,0.00012,30.98767]
[1777018742918,37.63,77870.06,0.0,-0.38005,0.00012,30.98847]
[1777018743919,37.62,77878.6,0.0,-0.37897,0.00012,30.96483]
[1777018744376,37.62,77878.6,0.0,-0.37897,0.00012,30.96483]
[1777018744780,37.62,77878.6,0.0,-0.37895,0.00012,30.9644]
[1777018747923,37.6,77893.14,0.0,-0.3771,0.00012,30.92351]
[1777018752928,37.58,77890.04,0.0,-0.37744,0.00012,30.93072]
[1777018757175,37.57,77889.2,0.0,-0.3775,0.00012,30.93214]
[1777018757257,37.57,77889.2,0.0,-0.3775,0.00012,30.93214]
[1777018757752,37.57,77889.2,0.0,-0.3775,0.00012,30.93214]
[1777018757756,37.57,77889.2,0.0,-0.3775,0.00012,30.93214]
[1777018757825,37.57,77889.2,0.0,-0.3775,0.00012,30.93214]
[1777018757926,37.57,77889.2,0.0,-0.3775,0.00012,30.9319]
[1777018759875,37.58,77883.44,0.0,-0.37823,0.00012,30.94829]
[1777018759936,37.58,77876.88,0.0,-0.37907,0.00012,30.96664]
[1777018764941,37.56,77881.69,0.0,-0.37839,0.00012,30.95166]
[1777018765927,37.56,77881.69,0.0,-0.37839,0.00012,30.95166]
[1777018765968,37.55,77882.82,0.0,-0.37824,0.00012,30.94829]
[1777018767308,37.55,77882.82,0.0,-0.37823,0.00012,30.94803]
[1777018770255,37.56,77878.48,0.0,-0.37881,0.00012,30.96081]
[1777018773950,37.56,77888.31,0.0,-0.37757,0.00012,30.93062]
[1777018774685,37.56,77888.31,0.0,-0.37757,0.00012,30.93062]
[1777018774786,37.55,77888.31,0.0,-0.37756,0.00012,30.93036]
[1777018775507,37.55,77888.31,0.0,-0.37756,0.00012,30.93036]
[1777018775952,37.55,77885.04,0.0,-0.37795,0.00012,30.93913]
[1777018777265,37.55,77885.04,0.0,-0.37795,0.00012,30.93895]
[1777018777954,37.54,77886.26,0.0,-0.37779,0.00012,30.9354]
[1777018777995,37.54,77886.26,0.0,-0.37779,0.00012,30.9354]
[1777018778955,37.54,77884.63,0.0,-0.37798,0.00012,30.93967]
[1777018781841,37.53,77882.47,0.0,-0.37823,0.00012,30.94512]
[1777018783525,37.53,77882.47,0.0,-0.37821,0.00012,30.94468]
[1777018788550,37.51,77883.14,0.0,-0.37809,0.00012,30.94178]
[1777018789665,37.51,77883.58,0.0,-0.37803,0.00012,30.94042]
[1777018790824,37.51,77883.58,0.0,-0.37802,0.00012,30.94028]
[1777018790940,37.51,77883.58,0.0,-0.37802,0.00012,30.94028]
[1777018791508,37.51,77884.05,0.0,-0.37796,0.00012,30.93884]
[1777018791918,37.51,77884.05,0.0,-0.37796,0.00012,30.93884]
[1777018791967,37.52,77880.02,0.0,-0.37848,0.00012,30.95057]
[1777018793969,37.53,77867.84,0.0,-0.38004,0.00012,30.98465]
[1777018798974,37.56,77867.89,0.0,-0.38011,0.00012,30.98631]
[1777018803979,37.58,77866.76,0.0,-0.3803,0.00012,30.99078]
[1777018804287,37.58,77866.76,0.0,-0.3803,0.00012,30.99078]
[1777018804790,37.58,77866.76,0.0,-0.38031,0.00012,30.99102]
[1777018806601,37.58,77866.5,0.0,-0.38036,0.00012,30.99195]
[1777018806982,37.59,77865.34,0.0,-0.38051,0.00012,30.99527]
[1777018807687,37.59,77865.34,0.0,-0.38051,0.00012,30.99527]
[1777018807983,37.58,77863.54,0.0,-0.3807,0.00012,30.99941]
[1777018809985,37.58,77854.13,0.0,-0.38189,0.00012,31.02471]
[1777018811464,37.58,77854.35,0.0,-0.38186,0.00012,31.02415]
[1777018811497,37.58,77854.35,0.0,-0.38186,0.00012,31.02415]
[1777018811503,37.58,77854.35,0.0,-0.38186,0.00012,31.02415]
[1777018811517,37.58,77854.35,0.0,-0.38186,0.00012,31.02415]
[1777018811987,37.58,77854.23,0.0,-0.38188,0.00012,31.02449]
[1777018816992,37.58,77848.13,0.0,-0.38263,0.00012,31.04032]
[1777018821997,37.57,77848.16,0.0,-0.38261,0.00012,31.03992]
[1777018827002,37.57,77848.75,0.0,-0.38253,0.00012,31.03817]
[1777018832009,37.57,77849.07,0.0,-0.38247,0.00012,31.03426]
[1777018832245,37.57,77849.07,0.0,-0.38247,0.00012,31.03426]
[1777018832680,37.57,77849.07,0.0,-0.38247,0.00012,31.03426]
[1777018832732,37.57,77849.07,0.0,-0.38247,0.00012,31.03426]
[1777018833010,37.57,77849.56,0.0,-0.38241,0.00012,31.03295]
[1777018834011,37.58,77835.6,0.0,-0.38418,0.00012,31.07004]
[1777018836310,37.57,77833.31,0.0,-0.38444,0.00013,31.07538]
[1777018836881,37.56,77833.31,0.0,-0.38443,0.00013,31.07512]
[1777018839854,37.55,77833.86,0.0,-0.38434,0.00013,31.0732]
[1777018839948,37.55,77833.86,0.0,-0.38433,0.00013,31.07297]
[1777018840202,37.55,77833.86,0.0,-0.38433,0.00013,31.07297]
[1777018840986,37.55,77833.86,0.0,-0.38432,0.00013,31.07275]
[1777018841949,37.55,77833.86,0.0,-0.38432,0.00013,31.07275]
[1777018841991,37.54,77833.86,0.0,-0.38431,0.00013,31.07263]
[1777018845900,37.54,77840.35,0.0,-0.38349,0.00013,31.05538]
[1777018846011,37.54,77840.35,0.0,-0.38349,0.00013,31.05538]
[1777018847115,37.54,77840.35,0.0,-0.38349,0.00013,31.05538]
[1777018847304,37.54,77840.35,0.0,-0.38348,0.00013,31.05529]
[1777018847805,37.54,77840.35,0.0,-0.38348,0.00013,31.05529]
[1777018848370,37.54,77840.35,0.0,-0.38348,0.00013,31.05529]
[1777018848813,37.54,77840.35,0.0,-0.38348,0.00013,31.05529]
[1777018849047,37.54,77840.64,0.0,-0.38344,0.00013,31.05442]
[1777018850048,37.54,77945.82,0.0,-0.37037,0.00012,30.76236]
[1777018850140,37.54,77945.82,0.0,-0.37037,0.00012,30.76236]
[1777018850390,37.54,77945.82,0.0,-0.37037,0.00012,30.76236]
[1777018850829,37.54,77945.82,0.0,-0.37037,0.00012,30.76236]
[1777018850948,37.54,77945.82,0.0,-0.37037,0.00012,30.76236]
[1777018851043,37.53,77945.82,0.0,-0.37036,0.00012,30.76227]
[1777018851341,37.53,77945.82,0.0,-0.37036,0.00012,30.76227]
[1777018852057,37.53,77942.94,0.0,-0.37072,0.00012,30.77071]
[1777018852972,37.53,77942.94,0.0,-0.37072,0.00012,30.77071]
[1777018853052,37.53,77942.94,0.0,-0.37072,0.00012,30.77061]
[1777018853529,37.53,77942.94,0.0,-0.37072,0.00012,30.77061]
[1777018853941,37.53,77942.94,0.0,-0.37072,0.00012,30.77061]
[1777018853953,37.53,77942.94,0.0,-0.37071,0.00012,30.77056]
[1777018854684,37.53,77942.94,0.0,-0.37071,0.00012,30.77056]
[1777018855060,37.53,77955.16,0.0,-0.36921,0.00012,30.73475]
[1777018855771,37.53,77955.16,0.0,-0.36921,0.00012,30.73475]
[1777018855973,37.53,77955.16,0.0,-0.36921,0.00012,30.73475]
[1777018860065,37.52,77967.85,0.0,-0.36761,0.00012,30.69604]
[1777018863249,37.5,77961.48,0.0,-0.36833,0.00012,30.71315]
[1777018863257,37.5,77961.48,0.0,-0.36833,0.00012,30.71315]
[1777018864069,37.49,77962.98,0.0,-0.36812,0.00012,30.70807]
[1777018864231,37.49,77962.98,0.0,-0.36812,0.00012,30.70807]
[1777018865070,37.5,77965.83,0.0,-0.36779,0.00012,30.70001]
[1777018865166,37.5,77965.83,0.0,-0.36779,0.00012,30.70001]
[1777018865581,37.5,77965.83,0.0,-0.36779,0.00012,30.70001]
[1777018867140,37.5,77962.36,0.0,-0.36822,0.00012,30.7105]
[1777018867542,37.5,77962.36,0.0,-0.36822,0.00012,30.7105]
[1777018867652,37.5,77962.36,0.0,-0.36822,0.00012,30.7105]
[1777018868073,37.49,77966.84,0.0,-0.36765,0.00012,30.69653]
[1777018870075,37.48,77982.78,0.0,-0.36566,0.00012,30.64759]
[1777018871341,37.48,77983.41,0.0,-0.36557,0.00012,30.64549]
[1777018871405,37.48,77983.41,0.0,-0.36557,0.00012,30.64549]
[1777018872084,37.48,77985.66,0.0,-0.36529,0.00012,30.6385]
[1777018872194,37.48,77985.66,0.0,-0.36529,0.00012,30.6385]
[1777018872682,37.48,77985.66,0.0,-0.36529,0.00012,30.6385]
[1777018873085,37.48,77983.78,0.0,-0.36552,0.00012,30.6441]
[1777018873567,37.48,77983.78,0.0,-0.36552,0.00012,30.6441]
[1777018874086,37.48,77975.13,0.0,-0.36657,0.00012,30.67009]
[1777018874271,37.48,77975.13,0.0,-0.36657,0.00012,30.67009]
[1777018874995,37.47,77975.13,0.0,-0.36656,0.00012,30.66983]
[1777018879091,37.47,77983.99,0.0,-0.36545,0.00012,30.6422]
[1777018879834,37.47,77983.99,0.0,-0.36545,0.00012,30.6422]
[1777018880092,37.46,77986.05,0.0,-0.36519,0.00012,30.63586]
[1777018881045,37.46,77986.05,0.0,-0.36519,0.00012,30.63586]
[1777018881094,37.46,77988.19,0.0,-0.36493,0.00012,30.62928]
[1777018882050,37.46,77988.19,0.0,-0.36491,0.00012,30.62862]
[1777018882806,37.46,77988.19,0.0,-0.36491,0.00012,30.62862]
[1777018883061,37.45,77988.19,0.0,-0.36489,0.00012,30.62808]
[1777018886468,37.44,77988.19,0.0,-0.36485,0.00012,30.62702]
[1777018887087,37.43,77988.19,0.0,-0.36483,0.00012,30.62639]
[1777018888093,37.43,78024.7,0.0,-0.36034,0.00012,30.51209]
[1777018889617,37.43,78024.7,0.0,-0.36033,0.00012,30.51187]
[1777018889718,37.43,78024.7,0.0,-0.36033,0.00012,30.51167]
[1777018890185,37.43,78024.7,0.0,-0.36033,0.00012,30.51167]
[1777018891104,37.42,78027.0,0.0,-0.36002,0.00012,30.50104]
[1777018896109,37.42,78028.28,0.0,-0.35984,0.00012,30.49622]
[1777018898056,37.42,78022.98,0.0,-0.36049,0.00012,30.51313]
[1777018898111,37.41,78018.89,0.0,-0.36097,0.00012,30.52559]
[1777018900918,37.41,78016.58,0.0,-0.36125,0.00012,30.5326]
[1777018901002,37.4,78016.58,0.0,-0.36124,0.00012,30.53229]
[1777018905851,37.39,78019.47,0.0,-0.36085,0.00012,30.52218]
[1777018905881,37.39,78019.47,0.0,-0.36085,0.00012,30.52218]
[1777018905917,37.39,78019.47,0.0,-0.36084,0.00012,30.52194]
[1777018906237,37.39,78019.47,0.0,-0.36084,0.00012,30.52194]
[1777018906528,37.39,78019.47,0.0,-0.36084,0.00012,30.52194]
[1777018907119,37.39,78016.7,0.0,-0.36117,0.00012,30.53048]
[1777018907370,37.39,78016.7,0.0,-0.36117,0.00012,30.53048]
[1777018908007,37.39,78016.7,0.0,-0.36117,0.00012,30.53048]
[1777018908109,37.38,78016.7,0.0,-0.36116,0.00012,30.53019]
[1777018908614,37.38,78016.7,0.0,-0.36116,0.00012,30.53019]
[1777018908686,37.38,78016.7,0.0,-0.36115,0.00012,30.52971]
[1777018911138,37.38,77991.96,0.0,-0.36419,0.00012,30.6071]
[1777018913830,37.39,77990.4,0.0,-0.36441,0.00012,30.61268]
[1777018913932,37.39,77990.4,0.0,-0.36442,0.00012,30.61298]
[1777018916068,37.39,77990.4,0.0,-0.36442,0.00012,30.61321]
[1777018917932,37.39,77990.4,0.0,-0.36442,0.00012,30.61317]
[1777018918030,37.39,77990.4,0.0,-0.36442,0.00012,30.61309]
[1777018919969,37.4,77990.4,0.0,-0.36446,0.00012,30.61409]
[1777018919999,37.4,77990.4,0.0,-0.36446,0.00012,30.61409]
[1777018920070,37.41,77990.4,0.0,-0.36449,0.00012,30.61494]
[1777018921151,37.43,77952.13,0.0,-0.36925,0.00012,30.73199]
[1777018921294,37.43,77952.13,0.0,-0.36925,0.00012,30.73199]
[1777018921471,37.43,77952.13,0.0,-0.36925,0.00012,30.73199]
[1777018921519,37.43,77952.13,0.0,-0.36925,0.00012,30.73199]
[1777018922045,37.43,77952.13,0.0,-0.36925,0.00012,30.73199]
[1777018922139,37.43,77952.13,0.0,-0.36927,0.00012,30.73242]
[1777018923062,37.43,77952.13,0.0,-0.36927,0.00012,30.73242]
[1777018923107,37.44,77952.13,0.0,-0.36928,0.00012,30.73282]
[1777018923481,37.44,77952.13,0.0,-0.36928,0.00012,30.73282]
[1777018923687,37.44,77952.13,0.0,-0.36928,0.00012,30.73282]
[1777018923751,37.44,77952.13,0.0,-0.36928,0.00012,30.73282]
[1777018924523,37.44,77952.13,0.0,-0.36928,0.00012,30.73282]
[1777018924767,37.44,77952.13,0.0,-0.3693,0.00012,30.73316]
[1777018926156,37.44,77943.67,0.0,-0.37035,0.00012,30.75842]
[1777018931161,37.45,77941.79,0.0,-0.37062,0.00012,30.76484]
[1777018932945,37.46,77941.79,0.0,-0.37062,0.00012,30.76495]
[1777018933015,37.46,77941.79,0.0,-0.37062,0.00012,30.76499]
[1777018938052,37.46,77934.11,0.0,-0.37157,0.00012,30.78742]
[1777018943199,37.45,77934.02,0.0,-0.37158,0.00012,30.78745]
[1777018944174,37.45,77921.65,0.0,-0.3731,0.00012,30.82284]
[1777018944844,37.45,77921.65,0.0,-0.3731,0.00012,30.82284]
[1777018944888,37.45,77921.65,0.0,-0.3731,0.00012,30.82284]
[1777018944984,37.45,77921.65,0.0,-0.3731,0.00012,30.82284]
[1777018946036,37.45,77921.65,0.0,-0.3731,0.00012,30.82284]
[1777018946176,37.44,77921.62,0.0,-0.37309,0.00012,30.82267]
[1777018950188,37.43,77918.36,0.0,-0.37345,0.00012,30.83078]
[1777018950194,37.43,77918.36,0.0,-0.37345,0.00012,30.83078]
[1777018950358,37.43,77918.36,0.0,-0.37345,0.00012,30.83078]
[1777018951181,37.42,77919.84,0.0,-0.37325,0.00012,30.82338]
[1777018954422,37.41,77922.24,0.0,-0.37292,0.00012,30.81576]
[1777018954512,37.41,77922.24,0.0,-0.37292,0.00012,30.81576]
[1777018955185,37.41,77923.63,0.0,-0.37274,0.00012,30.81162]
[1777018955252,37.41,77923.63,0.0,-0.37274,0.00012,30.81162]
[1777018955732,37.41,77923.63,0.0,-0.37274,0.00012,30.81162]
[1777018956007,37.41,77923.63,0.0,-0.37274,0.00012,30.81162]
[1777018956069,37.41,77923.63,0.0,-0.37274,0.00012,30.81162]
[1777018961154,37.41,77930.52,0.0,-0.37188,0.00012,30.79153]
[1777018961942,37.41,77930.08,0.0,-0.37194,0.00012,30.79285]
[1777018962012,37.41,77930.08,0.0,-0.37194,0.00012,30.79285]
[1777018962192,37.41,77931.66,0.0,-0.37174,0.00012,30.78824]
[1777018962883,37.41,77931.66,0.0,-0.37174,0.00012,30.78824]
[1777018963043,37.41,77931.66,0.0,-0.37174,0.00012,30.78824]
[1777018963917,37.41,77931.66,0.0,-0.37175,0.00012,30.78833]
[1777018964013,37.41,77931.66,0.0,-0.37174,0.00012,30.78821]
[1777018966714,37.41,77935.87,0.0,-0.37121,0.00012,30.77572]
[1777018966749,37.41,77935.87,0.0,-0.37121,0.00012,30.77572]
[1777018966815,37.41,77935.87,0.0,-0.37121,0.00012,30.77559]
[1777018970611,37.4,77932.17,0.0,-0.37165,0.00012,30.78592]
[1777018970653,37.4,77932.17,0.0,-0.37165,0.00012,30.78592]
[1777018970712,37.4,77932.17,0.0,-0.37164,0.00012,30.78571]
[1777018971697,37.4,77932.17,0.0,-0.37164,0.00012,30.78571]
[1777018971754,37.4,77932.17,0.0,-0.37164,0.00012,30.78571]
[1777018971855,37.4,77932.17,0.0,-0.37163,0.00012,30.78552]
[1777018972632,37.4,77932.17,0.0,-0.37163,0.00012,30.78552]
[1777018972728,37.39,77932.17,0.0,-0.37162,0.00012,30.7853]
[1777018974095,37.39,77932.17,0.0,-0.37162,0.00012,30.7853]
[1777018974123,37.39,77932.17,0.0,-0.37162,0.00012,30.7853]
[1777018974960,37.39,77932.17,0.0,-0.37162,0.00012,30.7851]
[1777018975012,37.39,77932.17,0.0,-0.37162,0.00012,30.7851]
[1777018975827,37.39,77932.17,0.0,-0.37161,0.00012,30.78489]
[1777018975926,37.39,77932.17,0.0,-0.3716,0.00012,30.78473]
[1777018979509,37.37,77938.02,0.0,-0.37084,0.00012,30.76662]
[1777018979558,37.37,77938.02,0.0,-0.37084,0.00012,30.76662]
[1777018980197,37.37,77938.02,0.0,-0.37084,0.00012,30.76662]
[1777018980210,37.36,77932.48,0.0,-0.3715,0.00012,30.78204]
[1777018980697,37.36,77932.48,0.0,-0.3715,0.00012,30.78204]
[1777018980765,37.36,77932.48,0.0,-0.3715,0.00012,30.78204]
[1777018980866,37.35,77932.48,0.0,-0.37147,0.00012,30.78128]
[1777018982005,37.35,77932.48,0.0,-0.37147,0.00012,30.78128]
[1777018982064,37.35,77932.48,0.0,-0.37147,0.00012,30.78128]
[1777018982165,37.35,77932.48,0.0,-0.37147,0.00012,30.78139]
[1777018983195,37.35,77932.48,0.0,-0.37147,0.00012,30.78139]
[1777018984391,37.34,77932.95,0.0,-0.37139,0.00012,30.77926]
[1777018984961,37.35,77932.91,0.0,-0.37139,0.00012,30.77946]
[1777018985241,37.35,77932.91,0.0,-0.37139,0.00012,30.77946]
[1777018985078,37.35,77932.91,0.0,-0.37139,0.00012,30.77946]
[1777018985978,37.32,77932.91,0.0,-0.37133,0.00012,30.77776]
[1777018986449,37.32,77932.91,0.0,-0.37133,0.00012,30.77776]
[1777018987185,37.32,77932.91,0.0,-0.37133,0.00012,30.77776]
[1777018987217,37.32,77932.91,0.0,-0.37133,0.00012,30.77776]
[1777018988187,37.32,77932.91,0.0,-0.37133,0.00012,30.77776]
[1777018988209,37.32,77932.91,0.0,-0.37133,0.00012,30.77776]
[1777018988231,37.32,77998.91,0.0,-0.36313,0.00012,30.57721]
[1777018990470,37.3,77995.99,0.0,-0.36345,0.00012,30.58503]
[1777018991357,37.3,77997.66,0.0,-0.36322,0.00012,30.5792]
[1777018991406,37.3,77997.66,0.0,-0.36322,0.00012,30.5792]
[1777018992045,37.3,77997.66,0.0,-0.36322,0.00012,30.5792]
[1777018992106,37.29,77997.66,0.0,-0.3632,0.00012,30.57866]
[1777018992644,37.29,77997.66,0.0,-0.3632,0.00012,30.57866]
[1777018992705,37.29,77997.66,0.0,-0.3632,0.00012,30.57866]
[1777018992743,37.29,77997.66,0.0,-0.3632,0.00012,30.57866]
[1777018992979,37.29,77997.66,0.0,-0.3632,0.00012,30.57866]
[1777018993076,37.29,77997.66,0.0,-0.36319,0.00012,30.57824]
[1777018993589,37.29,77997.66,0.0,-0.36319,0.00012,30.57824]
[1777018993882,37.29,77997.66,0.0,-0.36319,0.00012,30.57824]
[1777018993941,37.28,77997.66,0.0,-0.36318,0.00012,30.578]
[1777018994782,37.28,77997.66,0.0,-0.36318,0.00012,30.578]
[1777018994990,37.28,77997.66,0.0,-0.36318,0.00012,30.578]
[1777018995060,37.28,77997.66,0.0,-0.36317,0.00012,30.57776]
[1777018995357,37.28,77997.66,0.0,-0.36317,0.00012,30.57776]
[1777018995451,37.28,77997.66,0.0,-0.36317,0.00012,30.57776]
[1777018996240,37.28,78010.52,0.0,-0.36157,0.00012,30.53701]
[1777018997471,37.27,78010.52,0.0,-0.36156,0.00012,30.53665]
[1777018998242,37.27,77997.96,0.0,-0.36309,0.00012,30.57576]
[1777018998676,37.27,77997.96,0.0,-0.36309,0.00012,30.57576]
[1777018998898,37.27,77997.96,0.0,-0.36309,0.00012,30.57576]
[1777018999000,37.26,77997.96,0.0,-0.36308,0.00012,30.57526]
[1777018999446,37.26,77997.96,0.0,-0.36308,0.00012,30.57526]
[1777019000704,37.26,77994.61,0.0,-0.36347,0.00012,30.58521]
[1777019001641,37.25,77994.61,0.0,-0.36345,0.00012,30.58469]
[1777019003700,37.24,77995.9,0.0,-0.36326,0.00012,30.57978]
[1777019003878,37.24,77995.9,0.0,-0.36326,0.00012,30.57978]
[1777019004413,37.24,77995.9,0.0,-0.36325,0.00012,30.57936]
[1777019010254,37.21,77991.11,0.0,-0.36375,0.00012,30.59182]
[1777019015199,37.19,77994.61,0.0,-0.36326,0.00012,30.57654]
[1777019020233,37.18,77995.78,0.0,-0.36308,0.00012,30.57172]
[1777019025265,37.17,77995.66,0.0,-0.36306,0.00012,30.5712]
[1777019030198,37.16,77995.76,0.0,-0.36302,0.00012,30.57014]
[1777019033278,37.15,77986.96,0.0,-0.36409,0.00012,30.59696]
[1777019038283,37.13,77981.98,0.0,-0.36464,0.00012,30.61077]
[1777019041401,37.12,77980.01,0.0,-0.36484,0.00012,30.61562]
[1777019042183,37.12,77980.01,0.0,-0.36484,0.00012,30.61562]
[1777019047059,37.1,77976.63,0.0,-0.36521,0.00012,30.62469]
[1777019047200,37.1,77976.63,0.0,-0.36521,0.00012,30.62469]
[1777019047293,37.1,77976.97,0.0,-0.36516,0.00012,30.62332]
[1777019047418,37.1,77976.97,0.0,-0.36516,0.00012,30.62332]
[1777019048225,37.09,77976.97,0.0,-0.36515,0.00012,30.62297]
[1777019050441,37.09,77974.9,0.0,-0.36539,0.00012,30.62895]
[1777019051248,37.09,77974.9,0.0,-0.36538,0.00012,30.62872]
[1777019052636,37.08,77974.9,0.0,-0.36537,0.00012,30.62849]
[1777019052691,37.08,77974.9,0.0,-0.36537,0.00012,30.62849]
[1777019053260,37.08,77974.9,0.0,-0.36537,0.00012,30.62828]
[1777019053997,37.08,77974.9,0.0,-0.36537,0.00012,30.62828]
[1777019054266,37.08,77974.9,0.0,-0.36536,0.00012,30.62808]
[1777019058688,37.07,77976.14,0.0,-0.36517,0.00012,30.62317]
[1777019058844,37.07,77976.14,0.0,-0.36517,0.00012,30.62317]
[1777019059304,37.06,77976.14,0.0,-0.36516,0.00012,30.62289]
[1777019062540,37.06,77984.15,0.0,-0.36415,0.00012,30.59759]
[1777019063317,37.06,77983.8,0.0,-0.36419,0.00012,30.59864]
[1777019068323,37.06,77989.13,0.0,-0.36353,0.00012,30.5821]
[1777019068381,37.06,77989.13,0.0,-0.36353,0.00012,30.5821]
[1777019069150,37.06,77989.13,0.0,-0.36353,0.00012,30.5821]
[1777019070818,37.06,77989.15,0.0,-0.36353,0.00012,30.58215]
[1777019070889,37.06,77989.15,0.0,-0.36354,0.00012,30.58219]
[1777019072021,37.06,77989.15,0.0,-0.36354,0.00012,30.58219]
[1777019072169,37.06,77989.15,0.0,-0.36353,0.00012,30.57927]
[1777019076838,37.06,77982.41,0.0,-0.36436,0.00012,30.60018]
[1777019076907,37.06,77982.41,0.0,-0.36436,0.00012,30.60018]
[1777019076931,37.06,77982.41,0.0,-0.36435,0.00012,30.6001]
[1777019080335,37.05,77970.14,0.0,-0.36586,0.00012,30.63747]
[1777019080802,37.05,77970.14,0.0,-0.36586,0.00012,30.63747]
[1777019080904,37.05,77970.14,0.0,-0.36584,0.00012,30.63713]
[1777019083302,37.04,77968.36,0.0,-0.36606,0.00012,30.64233]
[1777019083338,37.04,77968.21,0.0,-0.36606,0.00012,30.64246]
[1777019083848,37.04,77968.21,0.0,-0.36606,0.00012,30.64246]
[1777019083935,37.04,77968.21,0.0,-0.36606,0.00012,30.64246]
[1777019085422,37.03,77968.87,0.0,-0.36596,0.00012,30.63985]
[1777019091346,37.02,77969.56,0.0,-0.36582,0.00012,30.63631]
[1777019093091,37.02,77969.92,0.0,-0.36577,0.00012,30.63498]
[1777019093245,37.01,77969.92,0.0,-0.36576,0.00012,30.63479]
[1777019093839,37.01,77969.92,0.0,-0.36576,0.00012,30.63479]
[1777019093941,37.01,77969.92,0.0,-0.36576,0.00012,30.63461]
[1777019095352,37.01,77960.66,0.0,-0.3669,0.00012,30.66276]
[1777019096349,37.01,77960.66,0.0,-0.3669,0.00012,30.66276]
[1777019096357,37.0,77960.21,0.0,-0.36694,0.00012,30.6638]
[1777019097268,37.0,77960.21,0.0,-0.36694,0.00012,30.6638]
[1777019097358,37.0,77961.49,0.0,-0.36677,0.00012,30.65954]
[1777019097763,37.0,77961.49,0.0,-0.36677,0.00012,30.65954]
[1777019098259,37.01,77961.49,0.0,-0.36679,0.00012,30.66007]
[1777019099626,37.01,77961.49,0.0,-0.36681,0.00012,30.66052]
[1777019100216,37.01,77961.49,0.0,-0.36681,0.00012,30.66052]
[1777019103359,37.02,77954.38,0.0,-0.36774,0.00012,30.68347]
[1777019103365,37.03,77952.34,0.0,-0.36801,0.00013,30.68998]
[1777019108384,37.05,77953.0,0.0,-0.36797,0.00012,30.68937]
[1777019112879,37.06,77952.11,0.0,-0.36812,0.00012,30.69296]
[1777019113337,37.06,77952.11,0.0,-0.36812,0.00012,30.69314]
[1777019113729,37.06,77952.11,0.0,-0.36812,0.00012,30.69314]
[1777019114107,37.06,77952.11,0.0,-0.36813,0.00012,30.69332]
[1777019118607,37.07,77951.89,0.0,-0.36818,0.00012,30.69453]
[1777019119207,37.07,77951.89,0.0,-0.36818,0.00012,30.69453]
[1777019119280,37.07,77951.89,0.0,-0.36818,0.00012,30.69453]
[1777019119314,37.07,77951.89,0.0,-0.36818,0.00012,30.69453]
[1777019119341,37.07,77951.89,0.0,-0.36818,0.00012,30.69461]
[1777019119499,37.07,77951.89,0.0,-0.36818,0.00012,30.69461]
[1777019120808,37.07,77946.6,0.0,-0.36884,0.00012,30.71063]
[1777019120925,37.07,77946.6,0.0,-0.36884,0.00012,30.71062]
[1777019122048,37.07,77946.6,0.0,-0.36884,0.00012,30.71062]
[1777019122121,37.07,77946.6,0.0,-0.36884,0.00012,30.71062]
[1777019122222,37.07,77946.6,0.0,-0.36884,0.00012,30.71049]
[1777019123385,37.08,77938.14,0.0,-0.36993,0.00013,30.73675]
[1777019123754,37.08,77938.14,0.0,-0.36993,0.00013,30.73675]
[1777019127389,37.11,77928.72,0.0,-0.37121,0.00013,30.76752]
[1777019132396,37.13,77926.5,0.0,-0.37154,0.00013,30.77266]
[1777019134722,37.12,77926.47,0.0,-0.3715,0.00013,30.77168]
[1777019134760,37.12,77926.47,0.0,-0.3715,0.00013,30.77168]
[1777019140404,37.1,77924.19,0.0,-0.37173,0.00013,30.77694]
[1777019141006,37.1,77924.19,0.0,-0.37173,0.00013,30.77694]
[1777019142343,37.1,77924.19,0.0,-0.37174,0.00013,30.77718]
[1777019142428,37.1,77924.19,0.0,-0.37174,0.00013,30.77718]
[1777019144512,37.12,77924.06,0.0,-0.3718,0.00013,30.7786]
[1777019144536,37.12,77924.06,0.0,-0.3718,0.00013,30.7786]
[1777019144564,37.12,77924.06,0.0,-0.3718,0.00013,30.7786]
[1777019144921,37.12,77924.06,0.0,-0.3718,0.00013,30.7786]
[1777019144982,37.12,77924.06,0.0,-0.3718,0.00013,30.7786]
[1777019145010,37.12,77924.06,0.0,-0.3718,0.00013,30.77883]
[1777019146409,37.12,77901.96,0.0,-0.37458,0.00013,30.84313]
[1777019150125,37.13,77901.98,0.0,-0.37459,0.00013,30.84343]
[1777019150316,37.13,77901.98,0.0,-0.37459,0.00013,30.84343]
[1777019150352,37.13,77901.98,0.0,-0.37459,0.00013,30.84343]
[1777019150413,37.13,77901.96,0.0,-0.3746,0.00013,30.84359]
[1777019152412,37.13,77901.66,0.0,-0.37464,0.00013,30.84452]
[1777019152445,37.13,77901.8,0.0,-0.37461,0.00013,30.84399]
[1777019158421,37.11,77899.83,0.0,-0.37483,0.00013,30.84873]
[1777019159037,37.11,77899.83,0.0,-0.37483,0.00013,30.84873]
[1777019159109,37.11,77899.83,0.0,-0.37483,0.00013,30.84873]
[1777019159127,37.11,77899.83,0.0,-0.37483,0.00013,30.84873]
[1777019159203,37.11,77899.83,0.0,-0.37483,0.00013,30.84873]
[1777019161137,37.11,77899.81,0.0,-0.37482,0.00013,30.84852]
[1777019161235,37.11,77899.81,0.0,-0.37482,0.00013,30.84861]
[1777019166429,37.12,77899.6,0.0,-0.37486,0.00013,30.8496]
[1777019171434,37.12,77904.38,0.0,-0.37427,0.00013,30.83614]
[1777019176439,37.12,77903.48,0.0,-0.3744,0.00013,30.83903]
[1777019178171,37.12,77903.53,0.0,-0.37438,0.00013,30.8387]
[1777019178173,37.12,77903.53,0.0,-0.37438,0.00013,30.8387]
[1777019178411,37.12,77903.53,0.0,-0.37438,0.00013,30.8387]
[1777019178441,37.12,77903.45,0.0,-0.37439,0.00013,30.83875]
[1777019183446,37.11,77903.16,0.0,-0.37439,0.00013,30.83879]
[1777019185711,37.1,77902.98,0.0,-0.3744,0.00013,30.83899]
[1777019185735,37.1,77902.98,0.0,-0.3744,0.00013,30.83899]
[1777019188802,37.08,77902.56,0.0,-0.3744,0.00013,30.83867]
[1777019188830,37.08,77902.56,0.0,-0.3744,0.00013,30.83867]
[1777019188882,37.08,77902.56,0.0,-0.3744,0.00013,30.83867]
[1777019188911,37.08,77902.56,0.0,-0.3744,0.00013,30.83867]
[1777019189218,37.08,77902.56,0.0,-0.37438,0.00013,30.8382]
[1777019190282,37.08,77902.56,0.0,-0.37438,0.00013,30.8382]
[1777019190352,37.08,77902.56,0.0,-0.37438,0.00013,30.8382]
[1777019190453,37.07,77902.4,0.0,-0.37439,0.00013,30.83845]
[1777019191454,37.07,77891.54,0.0,-0.37575,0.00013,30.86654]
[1777019191904,37.07,77891.54,0.0,-0.37575,0.00013,30.86654]
[1777019191939,37.07,77891.54,0.0,-0.37575,0.00013,30.86654]
[1777019192455,37.06,77890.33,0.0,-0.37585,0.00013,30.86878]
[1777019192782,37.06,77890.33,0.0,-0.37585,0.00013,30.86878]
[1777019193456,37.04,77899.21,0.0,-0.37469,0.00013,30.84237]
[1777019195771,37.02,77901.97,0.0,-0.37427,0.00013,30.83253]
[1777019201464,36.95,77908.86,0.0,-0.37321,0.00013,30.80725]
[1777019204319,36.93,77906.18,0.0,-0.37349,0.00013,30.81359]
[1777019204354,36.93,77906.18,0.0,-0.37349,0.00013,30.81359]
[1777019204361,36.93,77906.18,0.0,-0.37349,0.00013,30.81359]
[1777019204368,36.93,77906.18,0.0,-0.37349,0.00013,30.81359]
[1777019209390,36.86,77906.91,0.0,-0.3732,0.00013,30.80638]
[1777019211171,36.83,77906.34,0.0,-0.37319,0.00013,30.80581]
[1777019211372,36.82,77906.34,0.0,-0.37315,0.00013,30.80475]
[1777019212963,36.81,77904.77,0.0,-0.3733,0.00013,30.80814]
[1777019213387,36.79,77904.77,0.0,-0.37326,0.00013,30.807]
[1777019213689,36.79,77904.77,0.0,-0.37326,0.00013,30.807]
[1777019214394,36.78,77904.77,0.0,-0.37322,0.00013,30.80591]
[1777019218367,36.74,77904.84,0.0,-0.37309,0.00013,30.8027]
[1777019218852,36.73,77904.84,0.0,-0.37306,0.00013,30.80178]
[1777019220680,36.7,77906.14,0.0,-0.37283,0.00013,30.79621]
[1777019221446,36.69,77906.14,0.0,-0.3728,0.00013,30.79538]
[1777019226182,36.65,77902.06,0.0,-0.37319,0.00013,30.80422]
[1777019226245,36.65,77902.06,0.0,-0.37319,0.00013,30.80422]
[1777019226483,36.64,77902.06,0.0,-0.37317,0.00013,30.80349]
[1777019226897,36.64,77902.06,0.0,-0.37317,0.00013,30.80349]
[1777019226976,36.64,77902.06,0.0,-0.37317,0.00013,30.80349]
[1777019227487,36.63,77902.06,0.0,-0.37314,0.00013,30.8028]
[1777019227839,36.63,77902.06,0.0,-0.37314,0.00013,30.8028]
[1777019227897,36.63,77902.06,0.0,-0.37314,0.00013,30.8028]
[1777019228497,36.63,77902.06,0.0,-0.37312,0.00013,30.80219]
[1777019229768,36.62,77902.06,0.0,-0.37309,0.00013,30.80163]
[1777019229836,36.61,77902.06,0.0,-0.37307,0.00013,30.80107]
[1777019234941,36.58,77906.01,0.0,-0.37249,0.00013,30.78731]
[1777019235007,36.58,77906.01,0.0,-0.37248,0.00013,30.78684]
[1777019235717,36.58,77906.01,0.0,-0.37248,0.00013,30.78684]
[1777019237189,36.57,77906.01,0.0,-0.37246,0.00013,30.78641]
[1777019237280,36.57,77906.01,0.0,-0.37245,0.00013,30.78607]
[1777019242516,36.55,77912.43,0.0,-0.37158,0.00013,30.76554]
[1777019248522,36.53,77910.78,0.0,-0.37173,0.00013,30.76905]
[1777019253527,36.52,77911.83,0.0,-0.37155,0.00013,30.76194]
[1777019258532,36.51,77910.59,0.0,-0.37168,0.00013,30.76487]
[1777019264538,36.5,77910.99,0.0,-0.3716,0.00013,30.76284]
[1777019269543,36.49,77909.8,0.0,-0.37173,0.00013,30.7659]
[1777019273171,36.49,77909.8,0.0,-0.37172,0.00013,30.7656]
[1777019273266,36.49,77909.8,0.0,-0.37172,0.00013,30.76558]
[1777019274638,36.49,77917.35,0.0,-0.37076,0.00013,30.7429]
[1777019276436,36.49,77919.79,0.0,-0.37045,0.00013,30.7356]
[1777019276504,36.49,77919.79,0.0,-0.37045,0.00013,30.7356]
[1777019276567,36.49,77920.3,0.0,-0.37039,0.00013,30.73415]
[1777019276625,36.49,77920.3,0.0,-0.37039,0.00013,30.73415]
[1777019276653,36.49,77920.3,0.0,-0.37039,0.00013,30.73415]
[1777019279424,36.49,77920.38,0.0,-0.37039,0.00013,30.73412]
[1777019279526,36.5,77920.38,0.0,-0.37039,0.00013,30.73421]
[1777019284551,36.5,77921.79,0.0,-0.37023,0.00013,30.7303]
[1777019286758,36.51,77929.13,0.0,-0.36931,0.00013,30.70842]
[1777019286806,36.51,77929.13,0.0,-0.36931,0.00013,30.70842]
[1777019292566,36.53,77933.31,0.0,-0.36884,0.00013,30.69725]
[1777019293429,36.53,77933.31,0.0,-0.36884,0.00013,30.69725]
[1777019293530,36.53,77933.31,0.0,-0.36884,0.00013,30.69725]
[1777019293567,36.53,77934.19,0.0,-0.36874,0.00013,30.69481]
[1777019294715,36.53,77934.64,0.0,-0.36869,0.00013,30.69372]
[1777019294755,36.53,77934.64,0.0,-0.36869,0.00013,30.69372]
[1777019299277,36.54,77926.54,0.0,-0.36974,0.00013,30.71908]
[1777019299283,36.54,77926.54,0.0,-0.36974,0.00013,30.71918]
[1777019305579,36.55,77922.75,0.0,-0.37024,0.00013,30.73113]
[1777019310584,36.54,77916.49,0.0,-0.37103,0.00013,30.74972]
[1777019315589,36.53,77913.9,0.0,-0.37132,0.00013,30.75376]
[1777019320594,36.52,77907.63,0.0,-0.37207,0.00013,30.77142]
[1777019320617,36.52,77907.63,0.0,-0.37207,0.00013,30.77142]
[1777019320649,36.52,77907.63,0.0,-0.37207,0.00013,30.77142]
[1777019320984,36.52,77907.63,0.0,-0.37207,0.00013,30.77142]
[1777019321153,36.52,77907.63,0.0,-0.37206,0.00013,30.77118]
[1777019322203,36.52,77907.63,0.0,-0.37206,0.00013,30.77118]
[1777019322231,36.52,77907.63,0.0,-0.37206,0.00013,30.77118]
[1777019322266,36.52,77907.63,0.0,-0.37206,0.00013,30.77118]
[1777019322292,36.52,77907.63,0.0,-0.37206,0.00013,30.77118]
[1777019322304,36.52,77907.63,0.0,-0.37208,0.00013,30.77154]
[1777019324598,36.53,77898.8,0.0,-0.37323,0.00013,30.79847]
[1777019324703,36.53,77898.8,0.0,-0.37323,0.00013,30.79847]
[1777019325599,36.53,77893.69,0.0,-0.37389,0.00013,30.81372]
[1777019331605,36.54,77893.22,0.0,-0.37398,0.00013,30.81587]
[1777019337611,36.55,77894.31,0.0,-0.37386,0.00013,30.81328]
[1777019342616,36.56,77894.99,0.0,-0.37381,0.00013,30.81229]
[1777019348623,36.58,77895.83,0.0,-0.37376,0.00013,30.81121]
[1777019353628,36.59,77895.31,0.0,-0.37386,0.00013,30.81363]
[1777019358633,36.6,77896.58,0.0,-0.37372,0.00013,30.81063]
[1777019363638,36.61,77896.88,0.0,-0.37371,0.00013,30.8104]
[1777019368644,36.62,77896.58,0.0,-0.37377,0.00013,30.81179]
[1777019373649,36.62,77895.96,0.0,-0.37385,0.00013,30.81106]
[1777019378655,36.62,77895.17,0.0,-0.37396,0.00013,30.81358]
[1777019383660,36.63,77894.87,0.0,-0.374,0.00013,30.81456]
[1777019388665,36.63,77894.66,0.0,-0.37403,0.00013,30.81524]
[1777019393665,36.62,77889.0,0.0,-0.37475,0.00013,30.83157]
[1777019399679,36.62,77888.32,0.0,-0.37483,0.00013,30.83349]
[1777019405685,36.63,77889.59,0.0,-0.37469,0.00013,30.8304]
[1777019407435,36.63,77889.59,0.0,-0.37469,0.00013,30.83047]
[1777019407501,36.63,77889.59,0.0,-0.3747,0.00013,30.83053]
[1777019408163,36.63,77889.59,0.0,-0.3747,0.00013,30.83053]
[1777019408240,36.63,77889.59,0.0,-0.3747,0.00013,30.83053]
[1777019409946,36.63,77880.56,0.0,-0.37584,0.00013,30.85662]
[1777019410628,36.63,77880.56,0.0,-0.37584,0.00013,30.85662]
[1777019410672,36.63,77880.56,0.0,-0.37584,0.00013,30.85662]
[1777019410690,36.63,77876.62,0.0,-0.37634,0.00013,30.86776]
[1777019411631,36.63,77876.62,0.0,-0.37634,0.00013,30.86776]
[1777019411689,36.63,77876.62,0.0,-0.37634,0.00013,30.86776]
[1777019413492,36.62,77864.08,0.0,-0.37791,0.00013,30.90284]
[1777019413579,36.63,77864.08,0.0,-0.37793,0.00013,30.90319]
[1777019416033,36.63,77859.62,0.0,-0.37852,0.00013,30.91635]
[1777019416054,36.63,77859.62,0.0,-0.37852,0.00013,30.91635]
[1777019416136,36.63,77859.62,0.0,-0.37852,0.00013,30.91635]
[1777019416697,36.64,77865.03,0.0,-0.37785,0.00013,30.90161]
[1777019420604,36.63,77872.02,0.0,-0.37693,0.00013,30.88105]
[1777019420700,36.63,77874.28,0.0,-0.37663,0.00013,30.87429]
[1777019425705,36.61,77876.38,0.0,-0.37632,0.00013,30.86714]
[1777019430710,36.65,77874.91,0.0,-0.37663,0.00013,30.87449]
[1777019433300,36.66,77872.64,0.0,-0.37692,0.00013,30.87843]
[1777019433704,36.67,77872.64,0.0,-0.37694,0.00013,30.87881]
[1777019433779,36.67,77872.64,0.0,-0.37694,0.00013,30.87881]
[1777019433905,36.67,77872.64,0.0,-0.37694,0.00013,30.87881]
[1777019434360,36.67,77872.64,0.0,-0.37695,0.00013,30.87913]
[1777019435715,36.67,77861.97,0.0,-0.37832,0.00013,30.90954]
[1777019436449,36.67,77861.97,0.0,-0.37832,0.00013,30.90954]
[1777019438595,36.68,77860.5,0.0,-0.37852,0.00013,30.91394]
[1777019443723,36.69,77865.74,0.0,-0.37789,0.00013,30.90012]
[1777019446763,36.7,77864.84,0.0,-0.37802,0.00013,30.90319]
[1777019447142,36.7,77864.84,0.0,-0.37802,0.00013,30.90319]
[1777019448279,36.7,77864.84,0.0,-0.37802,0.00013,30.90319]
[1777019448285,36.7,77864.84,0.0,-0.37802,0.00013,30.90319]
[1777019448358,36.7,77864.84,0.0,-0.37802,0.00013,30.90319]
[1777019448428,36.7,77864.84,0.0,-0.37803,0.00013,30.90332]
[1777019454734,36.71,77869.67,0.0,-0.37745,0.00013,30.89061]
[1777019459739,36.72,77867.93,0.0,-0.3777,0.00013,30.89618]
[1777019463031,36.72,77867.39,0.0,-0.37777,0.00013,30.89798]
[1777019463088,36.72,77867.39,0.0,-0.37777,0.00013,30.89798]
[1777019465067,36.73,77867.8,0.0,-0.37773,0.00013,30.89699]
[1777019465078,36.73,77867.8,0.0,-0.37773,0.00013,30.89699]
[1777019465125,36.73,77867.8,0.0,-0.37773,0.00013,30.89699]
[1777019465745,36.73,77864.09,0.0,-0.3782,0.00013,30.90746]
[1777019466894,36.73,77860.6,0.0,-0.37864,0.00013,30.91722]
[1777019466950,36.73,77860.6,0.0,-0.37864,0.00013,30.91722]
[1777019467494,36.73,77860.6,0.0,-0.37864,0.00013,30.91722]
[1777019467559,36.73,77860.6,0.0,-0.37864,0.00013,30.91722]
[1777019467872,36.72,77860.6,0.0,-0.37864,0.00013,30.91708]
[1777019467926,36.72,77860.6,0.0,-0.37864,0.00013,30.91708]
[1777019468722,36.72,77860.6,0.0,-0.37864,0.00013,30.91708]
[1777019468748,36.72,77851.24,0.0,-0.37982,0.00013,30.94296]
[1777019468788,36.72,77851.24,0.0,-0.37982,0.00013,30.94296]
[1777019469210,36.72,77851.24,0.0,-0.37982,0.00013,30.94296]
[1777019469259,36.72,77851.24,0.0,-0.37981,0.00013,30.94274]
[1777019474754,36.7,77845.91,0.0,-0.38044,0.00013,30.95612]
[1777019479759,36.68,77848.01,0.0,-0.38013,0.00013,30.94924]
[1777019485765,36.67,77847.37,0.0,-0.38017,0.00013,30.94997]
[1777019491771,36.65,77844.37,0.0,-0.38049,0.00013,30.95412]
[1777019497777,36.64,77848.6,0.0,-0.37993,0.00013,30.94176]
[1777019502782,36.63,77847.93,0.0,-0.37999,0.00013,30.94318]
[1777019507790,36.63,77848.59,0.0,-0.3799,0.00013,30.94102]
[1777019508534,36.63,77848.59,0.0,-0.3799,0.00013,30.94102]
[1777019508546,36.63,77848.59,0.0,-0.3799,0.00013,30.94102]
[1777019508614,36.63,77848.59,0.0,-0.3799,0.00013,30.94102]
[1777019508658,36.63,77848.59,0.0,-0.3799,0.00013,30.94099]
[1777019510858,36.63,77851.29,0.0,-0.37955,0.00013,30.93344]
[1777019511794,36.63,77850.84,0.0,-0.3796,0.00013,30.93467]
[1777019516799,36.63,77850.11,0.0,-0.37969,0.00013,30.9366]
[1777019520947,36.62,77850.53,0.0,-0.37964,0.00013,30.93534]
[1777019521017,36.62,77850.53,0.0,-0.37964,0.00013,30.93534]
[1777019526809,36.62,77851.47,0.0,-0.37951,0.00013,30.93265]
[1777019531814,36.62,77850.86,0.0,-0.37959,0.00013,30.93426]
[1777019536819,36.62,77852.54,0.0,-0.37937,0.00013,30.92957]
[1777019537018,36.62,77852.54,0.0,-0.37937,0.00013,30.92957]
[1777019537672,36.62,77852.54,0.0,-0.37937,0.00013,30.92957]
[1777019537696,36.62,77852.54,0.0,-0.37937,0.00013,30.92957]
[1777019537785,36.62,77852.54,0.0,-0.37937,0.00013,30.92957]
[1777019543826,36.62,77852.03,0.0,-0.37944,0.00013,30.93091]
[1777019549425,36.62,77852.69,0.0,-0.37935,0.00013,30.92908]
[1777019554675,36.62,77853.7,0.0,-0.37922,0.00013,30.9234]
[1777019559827,36.62,77853.61,0.0,-0.37923,0.00013,30.92378]
[1777019560504,36.62,77853.61,0.0,-0.37923,0.00013,30.92378]
[1777019560835,36.62,77853.61,0.0,-0.37923,0.00013,30.92379]
[1777019561654,36.62,77853.61,0.0,-0.37923,0.00013,30.92379]
[1777019565824,36.62,77846.78,0.0,-0.38009,0.00013,30.94248]
[1777019565860,36.62,77845.02,0.0,-0.38031,0.00013,30.94724]
[1777019569454,36.61,77842.69,0.0,-0.38059,0.00013,30.95326]
[1777019569534,36.61,77842.69,0.0,-0.38059,0.00013,30.95326]
[1777019569656,36.61,77842.69,0.0,-0.38059,0.00013,30.95312]
[1777019574535,36.6,77844.13,0.0,-0.38038,0.00013,30.94855]
[1777019574636,36.6,77844.13,0.0,-0.38037,0.00013,30.9484]
[1777019575276,36.6,77844.13,0.0,-0.38037,0.00013,30.9484]
[1777019575345,36.6,77844.13,0.0,-0.38037,0.00013,30.9484]
[1777019575368,36.6,77844.13,0.0,-0.38037,0.00013,30.9484]
[1777019575377,36.6,77844.13,0.0,-0.38037,0.00013,30.94825]
[1777019579861,36.59,77852.44,0.0,-0.37929,0.00013,30.92486]
[1777019584866,36.59,77850.6,0.0,-0.37951,0.00013,30.92947]
[1777019589871,36.57,77850.7,0.0,-0.37946,0.00013,30.9284]
[1777019593792,36.57,77850.87,0.0,-0.37942,0.00013,30.92741]
[1777019593805,36.57,77850.87,0.0,-0.37942,0.00013,30.92741]
[1777019593834,36.57,77850.87,0.0,-0.37942,0.00013,30.92741]
[1777019593875,36.56,77850.87,0.0,-0.37941,0.00013,30.9272]
[1777019599882,36.54,77847.13,0.0,-0.37984,0.00013,30.93632]
[1777019604887,36.53,77843.61,0.0,-0.38024,0.00013,30.94497]
[1777019605646,36.53,77843.61,0.0,-0.38024,0.00013,30.94497]
[1777019605722,36.53,77843.61,0.0,-0.38024,0.00013,30.94497]
[1777019608273,36.52,77840.35,0.0,-0.38063,0.00013,30.95326]
[1777019608319,36.52,77840.35,0.0,-0.38063,0.00013,30.95326]
[1777019613267,36.5,77845.55,0.0,-0.37992,0.00013,30.93505]
[1777019613367,36.5,77845.55,0.0,-0.37992,0.00013,30.93505]
[1777019615450,36.5,77843.51,0.0,-0.38017,0.00013,30.9404]
[1777019615550,36.5,77843.51,0.0,-0.38016,0.00013,30.94023]
[1777019620870,36.49,77841.72,0.0,-0.38037,0.00013,30.94453]
[1777019625907,36.47,77839.69,0.0,-0.38058,0.00013,30.94913]
[1777019630912,36.46,77834.38,0.0,-0.38122,0.00013,30.96274]
[1777019635917,36.44,77837.42,0.0,-0.38079,0.00013,30.95339]
[1777019641923,36.43,77836.36,0.0,-0.38089,0.00013,30.95531]
[1777019647929,36.35,77835.89,0.0,-0.38073,0.00013,30.95132]
[1777019652934,36.3,77834.86,0.0,-0.38072,0.00013,30.95056]
[1777019657939,36.25,77835.23,0.0,-0.38055,0.00013,30.94653]
[1777019662944,36.22,77834.55,0.0,-0.38054,0.00013,30.94592]
[1777019667949,36.19,77834.16,0.0,-0.3805,0.00013,30.94492]
[1777019669739,36.18,77834.16,0.0,-0.38049,0.00013,30.94452]
[1777019669843,36.18,77834.16,0.0,-0.38049,0.00013,30.94452]
[1777019669943,36.18,77834.16,0.0,-0.38047,0.00013,30.94412]
[1777019670952,36.17,77804.36,0.0,-0.38433,0.00013,31.02599]
[1777019672973,36.17,77798.71,0.0,-0.38505,0.00013,31.03825]
[1777019673955,36.17,77801.06,0.0,-0.38474,0.00013,31.03186]
[1777019675661,36.17,77801.75,0.0,-0.38465,0.00013,31.02996]
[1777019675697,36.17,77801.75,0.0,-0.38465,0.00013,31.02996]
[1777019675762,36.17,77801.75,0.0,-0.38465,0.00013,31.02992]
[1777019680300,36.16,77795.92,0.0,-0.3854,0.00013,31.04533]
[1777019680382,36.16,77795.92,0.0,-0.3854,0.00013,31.04533]
[1777019680962,36.16,77796.92,0.0,-0.38526,0.00013,31.04253]
[1777019681042,36.16,77796.92,0.0,-0.38526,0.00013,31.04253]
[1777019681106,36.16,77796.92,0.0,-0.38526,0.00013,31.04253]
[1777019681963,36.16,77797.26,0.0,-0.38521,0.00013,31.04152]
[1777019686968,36.15,77801.29,0.0,-0.38467,0.00013,31.0303]
[1777019688567,36.15,77801.34,0.0,-0.38466,0.00013,31.03009]
[1777019688614,36.15,77801.34,0.0,-0.38466,0.00013,31.03009]
[1777019688970,36.15,77803.64,0.0,-0.38436,0.00013,31.02387]
[1777019694976,36.15,77805.7,0.0,-0.3841,0.00013,31.0183]
[1777019699981,36.16,77806.1,0.0,-0.38405,0.00013,31.01731]
[1777019704874,36.15,77804.12,0.0,-0.38431,0.00013,31.02264]
[1777019704885,36.15,77804.12,0.0,-0.3843,0.00013,31.02262]
[1777019707034,36.15,77797.97,0.0,-0.3851,0.00013,31.03909]
[1777019707989,36.15,77798.15,0.0,-0.38507,0.00013,31.0385]
[1777019710161,36.15,77798.15,0.0,-0.38506,0.00013,31.03834]
[1777019710343,36.15,77798.15,0.0,-0.38506,0.00013,31.03834]
[1777019710554,36.15,77798.15,0.0,-0.38506,0.00013,31.03834]
[1777019710995,36.15,77801.16,0.0,-0.38467,0.00013,31.03009]
[1777019712905,36.14,77801.16,0.0,-0.38465,0.00013,31.02979]
[1777019713912,36.14,77786.71,0.0,-0.38653,0.00013,31.06823]
[1777019714342,36.14,77786.71,0.0,-0.38653,0.00013,31.06823]
[1777019714919,36.13,77786.71,0.0,-0.38651,0.00013,31.06796]
[1777019716778,36.13,77786.71,0.0,-0.3865,0.00013,31.06769]
[1777019717001,36.12,77787.2,0.0,-0.38643,0.00013,31.06613]
[1777019722005,36.11,77783.75,0.0,-0.38683,0.00013,31.07421]
[1777019727058,36.08,77779.52,0.0,-0.38731,0.00013,31.08365]
[1777019732093,36.06,77776.03,0.0,-0.3877,0.00013,31.08855]
[1777019737093,36.03,77772.8,0.0,-0.38806,0.00013,31.09567]
[1777019742573,36.02,77778.7,0.0,-0.38725,0.00013,31.07931]
[1777019747045,36.0,77765.41,0.0,-0.38895,0.00013,31.11321]
[1777019752050,35.98,77765.82,0.0,-0.38884,0.00013,31.11066]
[1777019757270,35.96,77769.69,0.0,-0.38828,0.00013,31.09945]
[1777019758364,35.96,77769.51,0.0,-0.3883,0.00013,31.09973]
[1777019759056,35.96,77770.0,0.0,-0.38822,0.00013,31.09828]
[1777019759914,35.96,77770.0,0.0,-0.38822,0.00013,31.09828]
[1777019759969,35.96,77770.0,0.0,-0.38822,0.00013,31.09828]
[1777019762498,35.95,77775.93,0.0,-0.38743,0.00013,31.08238]
[1777019762573,35.95,77775.93,0.0,-0.38743,0.00013,31.08238]
[1777019762599,35.95,77775.93,0.0,-0.38743,0.00013,31.08238]
[1777019763095,35.95,77775.93,0.0,-0.38743,0.00013,31.08238]
[1777019763882,35.95,77775.93,0.0,-0.38743,0.00013,31.08236]
[1777019769066,35.95,77782.72,0.0,-0.38654,0.00013,31.06428]
[1777019775072,35.95,77783.62,0.0,-0.38643,0.00013,31.06192]
[1777019779622,35.95,77784.66,0.0,-0.38629,0.00013,31.05923]
[1777019779687,35.95,77784.66,0.0,-0.38629,0.00013,31.05926]
[1777019785082,35.96,77788.77,0.0,-0.38577,0.00013,31.04846]
[1777019787457,35.96,77789.04,0.0,-0.38574,0.00013,31.04788]
[1777019790453,35.96,77787.45,0.0,-0.38595,0.00013,31.05234]
[1777019790551,35.96,77787.45,0.0,-0.38595,0.00013,31.05238]
[1777019796125,35.96,77786.49,0.0,-0.38608,0.00013,31.05217]
[1777019801130,35.97,77787.38,0.0,-0.38597,0.00013,31.0499]
[1777019806135,35.97,77788.96,0.0,-0.38577,0.00013,31.04601]
[1777019812141,35.97,77789.13,0.0,-0.38576,0.00013,31.04567]
[1777019817638,35.97,77788.92,0.0,-0.38579,0.00013,31.04627]
[1777019823152,35.97,77783.52,0.0,-0.38648,0.00013,31.06033]
[1777019828019,35.96,77784.45,0.0,-0.38635,0.00013,31.05767]
[1777019828020,35.96,77784.45,0.0,-0.38634,0.00013,31.05763]
[1777019830159,35.97,77797.51,0.0,-0.38464,0.00013,31.02257]
[1777019830242,35.97,77797.51,0.0,-0.38464,0.00013,31.02257]
[1777019830418,35.97,77797.51,0.0,-0.38464,0.00013,31.02257]
[1777019830563,35.97,77797.51,0.0,-0.38464,0.00013,31.02257]
[1777019831089,35.97,77797.51,0.0,-0.38465,0.00013,31.02277]
[1777019834653,35.98,77799.57,0.0,-0.3844,0.00013,31.01769]
[1777019835164,35.98,77797.36,0.0,-0.3847,0.00013,31.02383]
[1777019837520,35.98,77792.79,0.0,-0.3853,0.00013,31.03632]
[1777019838167,35.98,77792.44,0.0,-0.38535,0.00013,31.03731]
[1777019842543,35.99,77792.9,0.0,-0.38529,0.00013,31.03627]
[1777019842576,35.99,77792.9,0.0,-0.38529,0.00013,31.03627]
[1777019843172,35.99,77793.31,0.0,-0.38524,0.00013,31.03519]
[1777019846271,35.99,77794.34,0.0,-0.38511,0.00013,31.03258]
[1777019847176,35.99,77794.28,0.0,-0.38512,0.00013,31.0328]
[1777019848516,35.99,77796.32,0.0,-0.38486,0.00013,31.02737]
[1777019849178,35.99,77794.43,0.0,-0.38511,0.00013,31.03253]
[1777019854182,36.0,77795.26,0.0,-0.38501,0.00013,31.02772]
[1777019859187,36.0,77794.36,0.0,-0.38513,0.00013,31.03034]
[1777019864192,36.0,77794.69,0.0,-0.3851,0.00013,31.02962]
[1777019868411,36.01,77795.99,0.0,-0.38494,0.00013,31.02632]
[1777019869197,36.0,77796.27,0.0,-0.38488,0.00013,31.02512]
[1777019870171,36.0,77796.27,0.0,-0.38488,0.00013,31.02512]
[1777019870198,35.98,77800.83,0.0,-0.38424,0.00013,31.01171]
[1777019871181,35.98,77800.83,0.0,-0.38424,0.00013,31.01171]
[1777019871199,35.97,77802.72,0.0,-0.38395,0.00013,31.00557]
[1777019873219,35.94,77804.05,0.0,-0.38371,0.00013,31.00012]
[1777019873284,35.94,77804.05,0.0,-0.38371,0.00013,31.00012]
[1777019881579,35.85,77803.68,0.0,-0.3835,0.00013,30.99512]
[1777019887141,35.8,77803.36,0.0,-0.38342,0.00013,30.993]
[1777019893164,35.76,77805.72,0.0,-0.38298,0.00013,30.98332]
[1777019898200,35.73,77806.68,0.0,-0.38278,0.00013,30.97896]
[1777019903230,35.71,77807.64,0.0,-0.3826,0.00013,30.97491]
[1777019908235,35.7,77807.73,0.0,-0.38255,0.00013,30.97359]
[1777019913241,35.68,77808.55,0.0,-0.38239,0.00013,30.96749]
[1777019918247,35.67,77808.79,0.0,-0.38233,0.00013,30.96617]
[1777019924253,35.66,77808.95,0.0,-0.38228,0.00013,30.96504]
[1777019925275,35.66,77808.95,0.0,-0.38228,0.00013,30.96494]
[1777019925359,35.66,77808.95,0.0,-0.38228,0.00013,30.96494]
[1777019926255,35.66,77809.08,0.0,-0.38226,0.00013,30.9645]
[1777019927574,35.66,77809.36,0.0,-0.38222,0.00013,30.96362]
[1777019927879,35.66,77809.36,0.0,-0.38222,0.00013,30.96362]
[1777019928206,35.66,77809.36,0.0,-0.38222,0.00013,30.96362]
[1777019928232,35.66,77809.36,0.0,-0.38222,0.00013,30.96354]
[1777019933262,35.65,77809.42,0.0,-0.38219,0.00013,30.96299]
[1777019933809,35.65,77809.42,0.0,-0.38219,0.00013,30.96299]
[1777019933904,35.65,77809.42,0.0,-0.38219,0.00013,30.96299]
[1777019942392,35.64,77808.97,0.0,-0.38223,0.00013,30.96369]
[1777019948213,35.64,77810.46,0.0,-0.38203,0.00013,30.95938]
[1777019953282,35.64,77811.66,0.0,-0.38187,0.00013,30.95596]
[1777019958287,35.64,77811.29,0.0,-0.38192,0.00013,30.95698]
[1777019961328,35.64,77811.01,0.0,-0.38195,0.00013,30.95771]
[1777019961432,35.64,77811.01,0.0,-0.38195,0.00013,30.95771]
[1777019962291,35.64,77811.06,0.0,-0.38194,0.00013,30.95756]
[1777019962344,35.64,77811.06,0.0,-0.38194,0.00013,30.95756]
[1777019962863,35.64,77811.06,0.0,-0.38194,0.00013,30.95756]
[1777019962940,35.64,77811.06,0.0,-0.38194,0.00013,30.95756]
[1777019962995,35.64,77811.06,0.0,-0.38194,0.00013,30.95743]
[1777019963758,35.64,77811.06,0.0,-0.38194,0.00013,30.95743]
[1777019963833,35.64,77811.06,0.0,-0.38194,0.00013,30.95743]
[1777019964691,35.63,77811.06,0.0,-0.38192,0.00013,30.95709]
[1777019964742,35.63,77811.06,0.0,-0.38192,0.00013,30.95709]
[1777019966295,35.63,77828.72,0.0,-0.37958,0.00013,30.90644]
[1777019971300,35.62,77825.6,0.0,-0.37997,0.00013,30.91216]
[1777019976306,35.62,77827.45,0.0,-0.37972,0.00013,30.90674]
[1777019980877,35.62,77828.84,0.0,-0.37953,0.00013,30.90236]
[1777019980932,35.62,77828.84,0.0,-0.37953,0.00013,30.90236]
[1777019982696,35.62,77830.3,0.0,-0.37933,0.00013,30.89797]
[1777019982755,35.62,77830.3,0.0,-0.37933,0.00013,30.89797]
[1777019984628,35.61,77832.32,0.0,-0.37906,0.00013,30.89202]
[1777019984696,35.61,77832.32,0.0,-0.37906,0.00013,30.89202]
[1777019987822,35.61,77834.7,0.0,-0.37874,0.00013,30.88507]
[1777019987890,35.61,77834.7,0.0,-0.37874,0.00013,30.88507]
[1777019990611,35.61,77834.26,0.0,-0.3788,0.00013,30.88635]
[1777019990658,35.61,77834.26,0.0,-0.3788,0.00013,30.88635]
[1777019993496,35.61,77834.49,0.0,-0.37877,0.00013,30.88567]
[1777019993544,35.61,77834.49,0.0,-0.37877,0.00013,30.88567]
[1777019993941,35.61,77834.49,0.0,-0.37877,0.00013,30.88567]
[1777019993973,35.61,77834.49,0.0,-0.37877,0.00013,30.88567]
[1777020000006,35.61,77836.34,0.0,-0.37853,0.00013,30.88039]
[1777020007338,35.63,77836.93,0.0,-0.3785,0.00013,30.87996]
[1777020013344,35.66,77837.27,0.0,-0.37853,0.00013,30.88092]
[1777020018349,35.68,77838.14,0.0,-0.37847,0.00013,30.87973]
[1777020023356,35.69,77838.21,0.0,-0.37851,0.00013,30.88069]
[1777020024625,35.7,77838.17,0.0,-0.37852,0.00013,30.881]
[1777020024692,35.7,77838.17,0.0,-0.37852,0.00013,30.881]
[1777020028363,35.7,77846.99,0.0,-0.37738,0.00013,30.8556]
[1777020033368,35.7,77846.93,0.0,-0.37737,0.00013,30.85273]
[1777020038373,35.7,77846.63,0.0,-0.37741,0.00013,30.8535]
[1777020043378,35.7,77847.16,0.0,-0.37734,0.00013,30.85191]
[1777020048383,35.7,77849.98,0.0,-0.37697,0.00013,30.84364]
[1777020053388,35.69,77844.66,0.0,-0.37766,0.00013,30.85911]
[1777020055320,35.69,77844.68,0.0,-0.37766,0.00013,30.85901]
[1777020055389,35.69,77844.68,0.0,-0.37766,0.00013,30.85901]
[1777020064364,35.69,77844.09,0.0,-0.37771,0.00013,30.86023]
[1777020064958,35.69,77844.09,0.0,-0.37771,0.00013,30.86023]
[1777020065005,35.69,77844.09,0.0,-0.37771,0.00013,30.86023]
[1777020065370,35.69,77844.09,0.0,-0.37771,0.00013,30.86017]
[1777020066634,35.69,77843.23,0.0,-0.37782,0.00013,30.86262]
[1777020066691,35.69,77843.23,0.0,-0.37782,0.00013,30.86262]
[1777020067384,35.68,77843.23,0.0,-0.37782,0.00013,30.86256]
[1777020070501,35.68,77842.76,0.0,-0.37787,0.00013,30.86375]
[1777020070577,35.68,77842.76,0.0,-0.37787,0.00013,30.86375]
[1777020071221,35.68,77842.76,0.0,-0.37787,0.00013,30.86375]
[1777020071293,35.68,77842.76,0.0,-0.37787,0.00013,30.86375]
[1777020077414,35.68,77843.37,0.0,-0.37779,0.00013,30.86178]
[1777020083420,35.68,77842.24,0.0,-0.37792,0.00013,30.86479]
[1777020088425,35.67,77842.56,0.0,-0.37787,0.00013,30.86365]
[1777020093430,35.67,77838.78,0.0,-0.37835,0.00013,30.87137]
[1777020098435,35.66,77839.47,0.0,-0.37824,0.00013,30.86902]
[1777020101524,35.66,77839.24,0.0,-0.37827,0.00013,30.86953]
[1777020101568,35.66,77839.24,0.0,-0.37827,0.00013,30.86953]
[1777020105442,35.68,77824.3,0.0,-0.38029,0.00013,30.91403]
[1777020110447,35.72,77823.41,0.0,-0.38052,0.00013,30.91947]
[1777020110791,35.72,77823.41,0.0,-0.38052,0.00013,30.91947]
[1777020110852,35.72,77823.41,0.0,-0.38052,0.00013,30.91947]
[1777020112449,35.73,77814.02,0.0,-0.38179,0.00013,30.9468]
[1777020113621,35.74,77812.04,0.0,-0.38206,0.00013,30.95264]
[1777020113657,35.74,77812.04,0.0,-0.38206,0.00013,30.95264]
[1777020114699,35.74,77811.86,0.0,-0.38209,0.00013,30.95341]
[1777020114767,35.74,77811.86,0.0,-0.38209,0.00013,30.95341]
[1777020116017,35.74,77811.86,0.0,-0.3821,0.00013,30.95366]
[1777020116120,35.74,77811.86,0.0,-0.3821,0.00013,30.95366]
[1777020117903,35.75,77807.78,0.0,-0.38265,0.00013,30.96542]
[1777020117963,35.75,77807.78,0.0,-0.38265,0.00013,30.96542]
[1777020118025,35.75,77807.78,0.0,-0.38265,0.00013,30.96542]
[1777020118082,35.75,77807.78,0.0,-0.38265,0.00013,30.96542]
[1777020120151,35.75,77808.33,0.0,-0.3826,0.00013,30.9642]
[1777020120184,35.75,77808.33,0.0,-0.3826,0.00013,30.9642]
[1777020120187,35.75,77808.33,0.0,-0.3826,0.00013,30.9642]
[1777020120246,35.75,77808.33,0.0,-0.3826,0.00013,30.9642]
[1777020120252,35.76,77808.33,0.0,-0.3826,0.00013,30.96434]
[1777020122146,35.76,77808.33,0.0,-0.38261,0.00013,30.96444]
[1777020122247,35.76,77808.33,0.0,-0.38261,0.00013,30.96449]
[1777020125462,35.76,77799.62,0.0,-0.38375,0.00013,30.98865]
[1777020131468,35.76,77796.46,0.0,-0.38416,0.00013,30.99721]
[1777020137474,35.75,77794.8,0.0,-0.38436,0.00013,31.00136]
[1777020142479,35.75,77795.17,0.0,-0.38431,0.00013,31.00014]
[1777020147484,35.74,77793.98,0.0,-0.38445,0.00013,31.00303]
[1777020152489,35.74,77792.89,0.0,-0.38457,0.00013,31.00275]
[1777020157494,35.73,77790.79,0.0,-0.38483,0.00013,31.00812]
[1777020162500,35.72,77790.36,0.0,-0.38487,0.00013,31.00891]
[1777020167505,35.72,77784.72,0.0,-0.38559,0.00013,31.0238]
[1777020172510,35.71,77782.39,0.0,-0.38589,0.00013,31.02994]
[1777020177517,35.75,77785.5,0.0,-0.38559,0.00013,31.02402]
[1777020177902,35.75,77785.5,0.0,-0.38559,0.00013,31.02402]
[1777020178106,35.75,77785.5,0.0,-0.38559,0.00013,31.02402]
[1777020178110,35.75,77785.5,0.0,-0.38559,0.00013,31.02402]
[1777020178265,35.75,77785.5,0.0,-0.38559,0.00013,31.02402]
[1777020178316,35.75,77785.5,0.0,-0.38559,0.00013,31.02402]
[1777020178413,35.77,77785.5,0.0,-0.38563,0.00013,31.02495]
[1777020178566,35.77,77785.5,0.0,-0.38563,0.00013,31.02495]
[1777020178634,35.77,77785.5,0.0,-0.38563,0.00013,31.02495]
[1777020179519,35.77,77787.24,0.0,-0.3854,0.00013,31.02022]
[1777020179587,35.77,77787.24,0.0,-0.3854,0.00013,31.02022]
[1777020179623,35.77,77787.24,0.0,-0.3854,0.00013,31.02022]
[1777020180479,35.77,77787.24,0.0,-0.3854,0.00013,31.02022]
[1777020180520,35.78,77793.2,0.0,-0.38464,0.00013,31.00452]
[1777020185525,35.81,77788.92,0.0,-0.3853,0.00013,31.01847]
[1777020190530,35.84,77787.83,0.0,-0.38551,0.00013,31.02304]
[1777020195535,35.86,77785.48,0.0,-0.38587,0.00013,31.03058]
[1777020201540,35.87,77777.24,0.0,-0.38698,0.00013,31.05341]
[1777020202483,35.87,77777.24,0.0,-0.38698,0.00013,31.05341]
[1777020202556,35.87,77776.74,0.0,-0.38705,0.00013,31.05476]
[1777020202778,35.87,77776.74,0.0,-0.38705,0.00013,31.05476]
[1777020202894,35.87,77776.74,0.0,-0.38705,0.00013,31.05476]
[1777020202977,35.87,77776.74,0.0,-0.38705,0.00013,31.05476]
[1777020203007,35.87,77776.74,0.0,-0.38705,0.00013,31.05476]
[1777020203343,35.87,77776.74,0.0,-0.38705,0.00013,31.05476]
[1777020203453,35.87,77776.74,0.0,-0.38705,0.00013,31.05476]
[1777020203542,35.87,77775.1,0.0,-0.38727,0.00013,31.05914]
[1777020204812,35.87,77775.1,0.0,-0.38727,0.00013,31.05912]
[1777020204880,35.87,77775.1,0.0,-0.38727,0.00013,31.05912]
[1777020205544,35.86,77752.93,0.0,-0.39017,0.00013,31.1169]
[1777020205675,35.86,77752.93,0.0,-0.39017,0.00013,31.1169]
[1777020205724,35.86,77752.93,0.0,-0.39017,0.00013,31.1169]
[1777020205902,35.86,77752.93,0.0,-0.39017,0.00013,31.1169]
[1777020206467,35.86,77752.93,0.0,-0.39015,0.00013,31.11649]
[1777020210838,35.83,77750.09,0.0,-0.39046,0.00013,31.12235]
[1777020211335,35.83,77750.09,0.0,-0.39046,0.00013,31.12235]
[1777020211395,35.83,77750.09,0.0,-0.39046,0.00013,31.12235]
[1777020211496,35.82,77750.09,0.0,-0.39044,0.00013,31.11913]
[1777020214553,35.81,77761.19,0.0,-0.38895,0.00013,31.0897]
[1777020219558,35.81,77761.36,0.0,-0.38891,0.00013,31.08879]
[1777020221435,35.81,77761.95,0.0,-0.38883,0.00013,31.08716]
[1777020221512,35.81,77761.95,0.0,-0.38883,0.00013,31.08716]
[1777020221560,35.8,77762.58,0.0,-0.38874,0.00013,31.08543]
[1777020222237,35.8,77762.58,0.0,-0.38874,0.00013,31.08543]
[1777020222288,35.8,77762.58,0.0,-0.38874,0.00013,31.08543]
[1777020222475,35.8,77762.58,0.0,-0.38874,0.00013,31.08539]
[1777020227510,35.8,77767.49,0.0,-0.38809,0.00013,31.07242]
[1777020228094,35.8,77767.49,0.0,-0.38809,0.00013,31.07242]
[1777020228188,35.8,77767.49,0.0,-0.38809,0.00013,31.07242]
[1777020228519,35.8,77767.49,0.0,-0.38809,0.00013,31.07238]
[1777020231906,35.8,77766.77,0.0,-0.38818,0.00013,31.07425]
[1777020232018,35.8,77766.77,0.0,-0.38818,0.00013,31.07425]
[1777020232545,35.8,77766.77,0.0,-0.38818,0.00013,31.07423]
[1777020232777,35.8,77766.77,0.0,-0.38818,0.00013,31.07423]
[1777020232780,35.8,77766.77,0.0,-0.38818,0.00013,31.07423]
[1777020232833,35.8,77766.77,0.0,-0.38818,0.00013,31.07423]
[1777020233517,35.8,77766.77,0.0,-0.38818,0.00013,31.07423]
[1777020233571,35.8,77766.19,0.0,-0.38826,0.00013,31.07572]
[1777020234559,35.8,77766.19,0.0,-0.38826,0.00013,31.0759]
[1777020235031,35.8,77766.19,0.0,-0.38826,0.00013,31.0759]
[1777020235128,35.8,77766.19,0.0,-0.38826,0.00013,31.0759]
[1777020235183,35.8,77766.19,0.0,-0.38826,0.00013,31.0759]
[1777020235566,35.81,77766.19,0.0,-0.38827,0.00013,31.07605]
[1777020236575,35.81,77778.35,0.0,-0.38667,0.00013,31.04387]
[1777020238192,35.81,77778.35,0.0,-0.38668,0.00013,31.04397]
[1777020238257,35.81,77778.35,0.0,-0.38668,0.00013,31.04397]
[1777020239034,35.81,77778.35,0.0,-0.38668,0.00013,31.04406]
[1777020239082,35.81,77778.35,0.0,-0.38668,0.00013,31.04406]
[1777020240518,35.81,77778.35,0.0,-0.38668,0.00013,31.04414]
[1777020240607,35.81,77778.35,0.0,-0.38669,0.00013,31.04421]
[1777020242897,35.81,77772.3,0.0,-0.38748,0.00013,31.06031]
[1777020243032,35.81,77772.3,0.0,-0.38748,0.00013,31.06031]
[1777020243488,35.81,77772.3,0.0,-0.38748,0.00013,31.06031]
[1777020243621,35.82,77776.07,0.0,-0.38699,0.00013,31.05035]
[1777020249590,35.83,77781.72,0.0,-0.38629,0.00013,31.03621]
[1777020254595,35.84,77781.98,0.0,-0.38628,0.00013,31.03612]
[1777020259600,35.85,77781.52,0.0,-0.38636,0.00013,31.03786]
[1777020264605,35.85,77780.88,0.0,-0.38646,0.00013,31.03991]
[1777020269610,35.86,77780.05,0.0,-0.38658,0.00013,31.04237]
[1777020274615,35.86,77780.27,0.0,-0.38655,0.00013,31.03906]
[1777020280455,35.86,77780.02,0.0,-0.38659,0.00013,31.03988]
[1777020280525,35.86,77780.02,0.0,-0.38659,0.00013,31.03988]
[1777020284625,35.86,77769.76,0.0,-0.38793,0.00013,31.06703]
[1777020289709,35.85,77769.03,0.0,-0.388,0.00013,31.06825]
[1777020295646,35.84,77772.22,0.0,-0.38756,0.00013,31.0593]
[1777020300651,35.84,77771.73,0.0,-0.38761,0.00013,31.06041]
[1777020305656,35.83,77770.77,0.0,-0.38773,0.00013,31.06265]
[1777020310661,35.83,77772.37,0.0,-0.38751,0.00013,31.05822]
[1777020315666,35.83,77772.3,0.0,-0.38751,0.00013,31.05826]
[1777020320671,35.83,77771.72,0.0,-0.38758,0.00013,31.05963]
[1777020325676,35.82,77774.24,0.0,-0.38725,0.00013,31.05289]
[1777020330681,35.82,77774.46,0.0,-0.38722,0.00013,31.05233]
[1777020333582,35.82,77774.6,0.0,-0.38719,0.00013,31.04905]
[1777020333617,35.82,77774.6,0.0,-0.38719,0.00013,31.04905]
[1777020333620,35.83,77774.6,0.0,-0.38719,0.00013,31.04906]
[1777020333722,35.83,77774.6,0.0,-0.38719,0.00013,31.04906]
[1777020333740,35.83,77774.6,0.0,-0.38719,0.00013,31.04906]
[1777020335526,35.83,77774.74,0.0,-0.38718,0.00013,31.04871]
[1777020335554,35.83,77774.74,0.0,-0.38718,0.00013,31.04871]
[1777020336225,35.83,77774.85,0.0,-0.38716,0.00013,31.04842]
[1777020336263,35.83,77774.85,0.0,-0.38716,0.00013,31.04842]
[1777020337280,35.83,77774.85,0.0,-0.38717,0.00013,31.04862]
[1777020337367,35.83,77774.85,0.0,-0.38718,0.00013,31.04884]
[1777020337730,35.83,77774.85,0.0,-0.38718,0.00013,31.04884]
[1777020337778,35.83,77774.85,0.0,-0.38718,0.00013,31.04884]
[1777020338689,35.84,77789.49,0.0,-0.38526,0.00013,31.00969]
[1777020344695,35.85,77790.4,0.0,-0.38519,0.00013,31.00844]
[1777020350701,35.87,77785.79,0.0,-0.38583,0.00013,31.02176]
[1777020355706,35.88,77790.83,0.0,-0.3852,0.00013,31.00878]
[1777020360711,35.89,77790.01,0.0,-0.38533,0.00013,31.01153]
[1777020365716,35.88,77794.3,0.0,-0.38474,0.00013,30.99916]
[1777020365853,35.88,77794.3,0.0,-0.38474,0.00013,30.99916]
[1777020365937,35.88,77794.3,0.0,-0.38474,0.00013,30.99916]
[1777020366483,35.88,77794.3,0.0,-0.38474,0.00013,30.99916]
[1777020367379,35.88,77794.3,0.0,-0.38474,0.00013,30.99916]
[1777020367409,35.88,77794.3,0.0,-0.38474,0.00013,30.99916]
[1777020368126,35.87,77794.3,0.0,-0.38472,0.00013,30.99879]
[1777020368165,35.87,77794.3,0.0,-0.38472,0.00013,30.99879]
[1777020368719,35.87,77808.48,0.0,-0.38285,0.00013,30.95954]
[1777020370817,35.86,77808.33,0.0,-0.38284,0.00013,30.95941]
[1777020370860,35.86,77808.33,0.0,-0.38284,0.00013,30.95941]
[1777020371180,35.86,77808.33,0.0,-0.38284,0.00013,30.95941]
[1777020371722,35.85,77803.83,0.0,-0.38342,0.00013,30.97154]
[1777020376727,35.83,77799.97,0.0,-0.38386,0.00013,30.98057]
[1777020381732,35.85,77802.27,0.0,-0.38361,0.00013,30.97551]
[1777020386737,35.87,77801.18,0.0,-0.38383,0.00013,30.98019]
[1777020392360,35.89,77801.63,0.0,-0.38382,0.00013,30.97747]
[1777020398749,35.92,77802.54,0.0,-0.38377,0.00013,30.97658]
[1777020404750,35.94,77804.28,0.0,-0.38359,0.00013,30.973]
[1777020410421,35.93,77808.57,0.0,-0.38302,0.00013,30.96095]
[1777020415768,35.9,77807.78,0.0,-0.38303,0.00013,30.96097]
[1777020420131,35.88,77808.81,0.0,-0.38284,0.00013,30.95672]
[1777020420202,35.88,77808.81,0.0,-0.38284,0.00013,30.95672]
[1777020420277,35.88,77808.81,0.0,-0.38282,0.00013,30.95641]
[1777020421114,35.88,77808.81,0.0,-0.38282,0.00013,30.95641]
[1777020421737,35.87,77808.81,0.0,-0.38282,0.00013,30.95619]
[1777020425778,35.87,77821.76,0.0,-0.3811,0.00013,30.91963]
[1777020431570,35.86,77818.94,0.0,-0.38146,0.00013,30.92713]
[1777020436789,35.85,77816.17,0.0,-0.38179,0.00013,30.93422]
[1777020442795,35.84,77815.08,0.0,-0.38191,0.00013,30.93662]
[1777020447810,35.79,77814.36,0.0,-0.38185,0.00013,30.93499]
[1777020450882,35.74,77815.68,0.0,-0.38155,0.00013,30.92824]
[1777020450957,35.74,77815.68,0.0,-0.38155,0.00013,30.92824]
[1777020456535,35.7,77822.66,0.0,-0.38051,0.00013,30.9027]
[1777020462815,35.67,77827.03,0.0,-0.37983,0.00013,30.88761]
[1777020467820,35.65,77827.52,0.0,-0.37971,0.00013,30.88484]
[1777020471081,35.64,77827.81,0.0,-0.37965,0.00013,30.88335]
[1777020471113,35.64,77827.81,0.0,-0.37965,0.00013,30.88335]
[1777020473712,35.63,77827.61,0.0,-0.37966,0.00013,30.88356]
[1777020473744,35.63,77827.61,0.0,-0.37966,0.00013,30.88356]
[1777020478831,35.62,77830.66,0.0,-0.37923,0.00013,30.87404]
[1777020484304,35.62,77831.35,0.0,-0.37912,0.00013,30.87158]
[1777020489323,35.61,77830.62,0.0,-0.3792,0.00013,30.87342]
[1777020489430,35.61,77830.62,0.0,-0.3792,0.00013,30.87342]
[1777020489532,35.61,77830.62,0.0,-0.3792,0.00013,30.87335]
[1777020491911,35.61,77833.74,0.0,-0.37879,0.00013,30.86426]
[1777020491939,35.61,77833.74,0.0,-0.37879,0.00013,30.86426]
[1777020492622,35.61,77833.74,0.0,-0.37879,0.00013,30.86426]
[1777020492685,35.61,77833.74,0.0,-0.37879,0.00013,30.86426]
[1777020493555,35.61,77833.74,0.0,-0.37878,0.00013,30.86416]
[1777020493568,35.61,77833.74,0.0,-0.37878,0.00013,30.8641]
[1777020496764,35.61,77840.29,0.0,-0.37792,0.00013,30.84495]
[1777020496849,35.61,77843.18,0.0,-0.37754,0.00013,30.83652]
[1777020501854,35.61,77842.23,0.0,-0.37766,0.00013,30.83935]
[1777020506859,35.61,77840.38,0.0,-0.37791,0.00013,30.84474]
[1777020511864,35.61,77839.02,0.0,-0.37807,0.00013,30.84556]
[1777020516869,35.6,77839.28,0.0,-0.37803,0.00013,30.84466]
[1777020522153,35.6,77838.62,0.0,-0.37811,0.00013,30.84642]
[1777020525878,35.59,77830.36,0.0,-0.37917,0.00013,30.86987]
[1777020526687,35.59,77830.36,0.0,-0.37917,0.00013,30.86987]
[1777020526857,35.59,77830.36,0.0,-0.37917,0.00013,30.86987]
[1777020526969,35.59,77830.65,0.0,-0.37913,0.00013,30.86888]
[1777020527215,35.59,77830.65,0.0,-0.37913,0.00013,30.86888]
[1777020527407,35.59,77830.65,0.0,-0.37913,0.00013,30.86888]
[1777020527433,35.59,77830.65,0.0,-0.37913,0.00013,30.86888]
[1777020527569,35.59,77830.65,0.0,-0.37913,0.00013,30.86888]
[1777020527840,35.59,77830.65,0.0,-0.37913,0.00013,30.86888]
[1777020527851,35.59,77830.65,0.0,-0.37912,0.00013,30.8687]
[1777020528077,35.59,77830.65,0.0,-0.37912,0.00013,30.8687]
[1777020528221,35.59,77830.65,0.0,-0.37912,0.00013,30.8687]
[1777020528684,35.59,77830.65,0.0,-0.37912,0.00013,30.8687]
[1777020528813,35.59,77830.65,0.0,-0.37912,0.00013,30.8687]
[1777020528859,35.59,77830.65,0.0,-0.37914,0.00013,30.86912]
[1777020529079,35.59,77830.65,0.0,-0.37914,0.00013,30.86912]
[1777020529287,35.59,77830.65,0.0,-0.37914,0.00013,30.86912]
[1777020529536,35.59,77830.65,0.0,-0.37914,0.00013,30.86912]
[1777020529779,35.59,77830.65,0.0,-0.37914,0.00013,30.86912]
[1777020529863,35.6,77830.65,0.0,-0.37916,0.00013,30.86951]
[1777020530197,35.6,77830.65,0.0,-0.37916,0.00013,30.86951]
[1777020530267,35.6,77830.65,0.0,-0.37916,0.00013,30.86951]
[1777020530882,35.6,77852.38,0.0,-0.3763,0.00013,30.80606]
[1777020530931,35.6,77852.38,0.0,-0.3763,0.00013,30.80606]
[1777020531883,35.61,77851.41,0.0,-0.37644,0.00013,30.80912]
[1777020533885,35.61,77861.55,0.0,-0.37513,0.00013,30.77949]
[1777020538890,35.63,77854.19,0.0,-0.37613,0.00013,30.80242]
[1777020543895,35.63,77854.17,0.0,-0.37616,0.00013,30.8032]
[1777020548900,35.64,77855.8,0.0,-0.37597,0.00013,30.79896]
[1777020553905,35.65,77855.55,0.0,-0.37603,0.00013,30.80029]
[1777020557909,35.65,77844.21,0.0,-0.37751,0.00013,30.83358]
[1777020563103,35.65,77849.16,0.0,-0.37686,0.00013,30.81888]
[1777020569886,35.66,77855.76,0.0,-0.37602,0.00013,30.80005]
[1777020569975,35.66,77855.76,0.0,-0.37603,0.00013,30.80027]
[1777020573925,35.67,77865.24,0.0,-0.37481,0.00013,30.77]
[1777020575524,35.67,77865.48,0.0,-0.37479,0.00013,30.7695]
[1777020575560,35.67,77865.48,0.0,-0.37479,0.00013,30.7695]
[1777020580715,35.69,77867.21,0.0,-0.3746,0.00013,30.76546]
[1777020580750,35.69,77867.21,0.0,-0.3746,0.00013,30.76546]
[1777020581520,35.69,77867.21,0.0,-0.37461,0.00013,30.76568]
[1777020581548,35.69,77867.21,0.0,-0.37461,0.00013,30.76568]
[1777020586713,35.71,77870.18,0.0,-0.37427,0.00013,30.75788]
[1777020588639,35.71,77871.2,0.0,-0.37415,0.00013,30.75524]
[1777020588682,35.71,77871.2,0.0,-0.37415,0.00013,30.75524]
[1777020593945,35.73,77877.65,0.0,-0.37338,0.00013,30.73759]
[1777020598950,35.75,77876.43,0.0,-0.37359,0.00013,30.74253]
[1777020604956,35.76,77876.03,0.0,-0.37368,0.00013,30.74484]
[1777020605240,35.76,77876.03,0.0,-0.37368,0.00013,30.74484]
[1777020605314,35.76,77876.03,0.0,-0.37368,0.00013,30.74484]
[1777020610962,35.77,77870.72,0.0,-0.37439,0.00013,30.76128]
[1777020615710,35.77,77873.01,0.0,-0.3741,0.00013,30.7546]
[1777020615750,35.77,77873.01,0.0,-0.3741,0.00013,30.7546]
[1777020616010,35.77,77873.01,0.0,-0.3741,0.00013,30.75465]
[1777020616056,35.77,77873.01,0.0,-0.3741,0.00013,30.75465]
[1777020622255,35.77,77870.23,0.0,-0.37447,0.00013,30.76303]
[1777020622337,35.77,77870.23,0.0,-0.37447,0.00013,30.76303]
[1777020624954,35.77,77870.23,0.0,-0.37447,0.00013,30.76303]
[1777020624994,35.77,77871.32,0.0,-0.37432,0.00013,30.75978]
[1777020625712,35.77,77871.32,0.0,-0.37432,0.00013,30.75978]
[1777020625739,35.77,77871.32,0.0,-0.37432,0.00013,30.75978]
[1777020630982,35.78,77875.64,0.0,-0.37378,0.00013,30.74734]
[1777020636988,35.79,77874.25,0.0,-0.37397,0.00013,30.74899]
[1777020638092,35.79,77874.25,0.0,-0.37397,0.00013,30.74899]
[1777020638189,35.79,77874.25,0.0,-0.37397,0.00013,30.74899]
[1777020639991,35.78,77875.18,0.0,-0.37384,0.00013,30.74607]
[1777020641864,35.78,77875.18,0.0,-0.37383,0.00013,30.74566]
[1777020641960,35.78,77875.18,0.0,-0.37383,0.00013,30.74566]
[1777020641993,35.77,77851.25,0.0,-0.37694,0.00013,30.81639]
[1777020647971,35.75,77845.63,0.0,-0.37761,0.00013,30.83117]
[1777020649628,35.74,77845.58,0.0,-0.37757,0.00013,30.83014]
[1777020651002,35.73,77844.48,0.0,-0.37768,0.00013,30.83265]
[1777020652194,35.72,77844.35,0.0,-0.37769,0.00013,30.8327]
[1777020652222,35.72,77844.35,0.0,-0.37769,0.00013,30.8327]
[1777020652397,35.72,77844.35,0.0,-0.37769,0.00013,30.8327]
[1777020658009,35.7,77844.08,0.0,-0.37766,0.00013,30.83194]
[1777020664016,35.68,77843.69,0.0,-0.37765,0.00013,30.83155]
[1777020667567,35.67,77843.58,0.0,-0.37764,0.00013,30.83128]
[1777020672334,35.67,77848.14,0.0,-0.37703,0.00013,30.81743]
[1777020672431,35.67,77848.14,0.0,-0.37703,0.00013,30.81743]
[1777020672519,35.67,77848.14,0.0,-0.37703,0.00013,30.81743]
[1777020672634,35.67,77848.14,0.0,-0.37703,0.00013,30.81743]
[1777020672963,35.67,77848.14,0.0,-0.37703,0.00013,30.81743]
[1777020673266,35.67,77848.14,0.0,-0.37703,0.00013,30.81743]
[1777020673697,35.67,77848.14,0.0,-0.37703,0.00013,30.81743]
[1777020673794,35.66,77848.14,0.0,-0.37702,0.00013,30.81732]
[1777020674049,35.66,77848.14,0.0,-0.37702,0.00013,30.81732]
[1777020674477,35.66,77848.14,0.0,-0.37702,0.00013,30.81732]
[1777020674850,35.66,77848.14,0.0,-0.37701,0.00013,30.81697]
[1777020675390,35.66,77848.14,0.0,-0.37701,0.00013,30.81697]
[1777020675765,35.66,77848.14,0.0,-0.37701,0.00013,30.81697]
[1777020675857,35.66,77848.14,0.0,-0.37701,0.00013,30.81697]
[1777020675980,35.66,77848.14,0.0,-0.37701,0.00013,30.81697]
[1777020676029,35.66,77892.89,0.0,-0.37114,0.00013,30.68174]
[1777020676575,35.66,77892.89,0.0,-0.37114,0.00013,30.68174]
[1777020676622,35.66,77892.89,0.0,-0.37114,0.00013,30.68174]
[1777020676728,35.65,77892.89,0.0,-0.37113,0.00013,30.68151]
[1777020678012,35.65,77892.89,0.0,-0.37113,0.00013,30.68151]
[1777020678021,35.65,77892.89,0.0,-0.37113,0.00013,30.68151]
[1777020679038,35.64,77882.47,0.0,-0.37247,0.00013,30.71282]
[1777020679098,35.64,77882.47,0.0,-0.37247,0.00013,30.71282]
[1777020679145,35.64,77882.47,0.0,-0.37247,0.00013,30.71282]
[1777020680026,35.64,77882.47,0.0,-0.37245,0.00013,30.71249]
[1777020685037,35.63,77891.49,0.0,-0.37124,0.00013,30.68384]
[1777020690315,35.61,77885.18,0.0,-0.37199,0.00013,30.70133]
[1777020695973,35.54,77882.87,0.0,-0.37209,0.00013,30.7002]
[1777020701054,35.47,77880.51,0.0,-0.37219,0.00013,30.70208]
[1777020706060,35.43,77878.46,0.0,-0.37232,0.00013,30.70475]
[1777020711065,35.39,77879.85,0.0,-0.37202,0.00013,30.69741]
[1777020711274,35.39,77879.85,0.0,-0.37202,0.00013,30.69741]
[1777020711354,35.39,77879.85,0.0,-0.37202,0.00013,30.69741]
[1777020713575,35.38,77888.19,0.0,-0.3709,0.00013,30.67071]
[1777020713623,35.38,77888.19,0.0,-0.3709,0.00013,30.67071]
[1777020714642,35.38,77886.1,0.0,-0.37116,0.00013,30.67684]
[1777020714704,35.38,77886.1,0.0,-0.37116,0.00013,30.67684]
[1777020720075,35.35,77886.33,0.0,-0.37105,0.00013,30.67398]
[1777020725080,35.33,77879.92,0.0,-0.37183,0.00013,30.69236]
[1777020730085,35.31,77879.62,0.0,-0.37181,0.00013,30.6916]
[1777020736091,35.29,77880.08,0.0,-0.37169,0.00013,30.68857]
[1777020736833,35.29,77880.08,0.0,-0.37169,0.00013,30.68857]
[1777020737087,35.29,77880.08,0.0,-0.37168,0.00013,30.68832]
[1777020738827,35.29,77880.08,0.0,-0.37167,0.00013,30.68808]
[1777020738857,35.29,77880.08,0.0,-0.37167,0.00013,30.68808]
[1777020739640,35.28,77880.08,0.0,-0.37166,0.00013,30.68774]
[1777020739695,35.28,77880.08,0.0,-0.37166,0.00013,30.68774]
[1777020739756,35.28,77880.08,0.0,-0.37166,0.00013,30.68774]
[1777020739788,35.28,77880.08,0.0,-0.37166,0.00013,30.68774]
[1777020739857,35.28,77880.08,0.0,-0.37164,0.00013,30.68735]
[1777020741732,35.27,77871.55,0.0,-0.37274,0.00013,30.71305]
[1777020747104,35.25,77872.69,0.0,-0.37253,0.00013,30.70801]
[1777020753110,35.24,77875.59,0.0,-0.3721,0.00013,30.69491]
[1777020758115,35.23,77875.66,0.0,-0.37206,0.00013,30.694]
[1777020764121,35.22,77877.29,0.0,-0.37182,0.00013,30.68834]
[1777020769126,35.22,77877.11,0.0,-0.37183,0.00013,30.68853]
[1777020774131,35.21,77872.97,0.0,-0.37236,0.00013,30.70095]
[1777020779136,35.2,77873.78,0.0,-0.37223,0.00013,30.69787]
[1777020779257,35.2,77873.78,0.0,-0.37223,0.00013,30.69787]
[1777020779290,35.2,77873.78,0.0,-0.37223,0.00013,30.69787]
[1777020780137,35.2,77873.98,0.0,-0.3722,0.00013,30.69717]
[1777020783621,35.2,77875.12,0.0,-0.37204,0.00013,30.69338]
[1777020784141,35.2,77876.02,0.0,-0.37192,0.00013,30.69053]
[1777020789146,35.2,77877.51,0.0,-0.37172,0.00013,30.68576]
[1777020794151,35.2,77876.64,0.0,-0.37183,0.00013,30.6884]
[1777020799156,35.19,77874.68,0.0,-0.37208,0.00013,30.69422]
[1777020804161,35.19,77874.16,0.0,-0.37214,0.00013,30.69555]
[1777020809166,35.19,77873.71,0.0,-0.37219,0.00013,30.69669]
[1777020814171,35.19,77875.88,0.0,-0.37189,0.00013,30.68687]
[1777020819176,35.19,77882.95,0.0,-0.37096,0.00013,30.66495]
[1777020824181,35.2,77883.08,0.0,-0.37097,0.00013,30.66512]
[1777020829186,35.2,77885.3,0.0,-0.37069,0.00013,30.65873]
[1777020834191,35.21,77882.65,0.0,-0.37106,0.00013,30.6675]
[1777020839196,35.21,77882.57,0.0,-0.37108,0.00013,30.66799]
[1777020844201,35.21,77882.63,0.0,-0.37108,0.00013,30.66802]
[1777020849206,35.21,77882.7,0.0,-0.37108,0.00013,30.66792]
[1777020854211,35.22,77883.83,0.0,-0.37093,0.00013,30.66453]
[1777020859216,35.22,77885.32,0.0,-0.37075,0.00013,30.6602]
[1777020864221,35.22,77884.76,0.0,-0.37083,0.00013,30.66218]
[1777020869935,35.22,77884.35,0.0,-0.37089,0.00013,30.66359]
[1777020875232,35.23,77884.07,0.0,-0.37092,0.00013,30.66159]
[1777020880237,35.23,77884.02,0.0,-0.37093,0.00013,30.6618]
[1777020886187,35.23,77884.02,0.0,-0.37093,0.00013,30.6618]
[1777020891248,35.23,77883.31,0.0,-0.37102,0.00013,30.66401]
[1777020897202,35.22,77879.31,0.0,-0.37154,0.00013,30.67619]
[1777020902237,35.22,77885.12,0.0,-0.37077,0.00013,30.65789]
[1777020907273,35.22,77886.07,0.0,-0.37065,0.00013,30.65518]
[1777020912287,35.23,77884.6,0.0,-0.37085,0.00013,30.65988]
[1777020917413,35.22,77883.89,0.0,-0.37094,0.00013,30.6621]
[1777020922651,35.22,77880.99,0.0,-0.37131,0.00013,30.67092]
[1777020927843,35.22,77877.57,0.0,-0.37175,0.00013,30.68108]
[1777020933353,35.2,77870.71,0.0,-0.3726,0.00013,30.69813]
[1777020936879,35.19,77869.61,0.0,-0.37272,0.00013,30.70093]
[1777020936970,35.19,77869.61,0.0,-0.37271,0.00013,30.70075]
[1777020937357,35.19,77869.61,0.0,-0.37271,0.00013,30.70075]
[1777020937405,35.19,77869.61,0.0,-0.37271,0.00013,30.70075]
[1777020937540,35.19,77869.61,0.0,-0.37271,0.00013,30.70075]
[1777020938075,35.19,77869.61,0.0,-0.37271,0.00013,30.70075]
[1777020938132,35.19,77869.61,0.0,-0.37271,0.00013,30.70075]
[1777020938673,35.19,77869.61,0.0,-0.3727,0.00013,30.70057]
[1777020938711,35.19,77869.61,0.0,-0.3727,0.00013,30.70057]
[1777020939171,35.19,77869.61,0.0,-0.3727,0.00013,30.70057]
[1777020939188,35.19,77869.61,0.0,-0.3727,0.00013,30.70041]
[1777020940256,35.19,77869.61,0.0,-0.3727,0.00013,30.70041]
[1777020940302,35.19,77869.61,0.0,-0.3727,0.00013,30.70041]
[1777020940377,35.18,77869.13,0.0,-0.37275,0.00013,30.70171]
[1777020940455,35.18,77869.13,0.0,-0.37275,0.00013,30.70171]
[1777020940841,35.18,77869.13,0.0,-0.37275,0.00013,30.70171]
[1777020940900,35.18,77869.13,0.0,-0.37275,0.00013,30.70171]
[1777020941191,35.18,77869.13,0.0,-0.37275,0.00013,30.70148]
[1777020941600,35.18,77869.13,0.0,-0.37275,0.00013,30.70148]
[1777020941666,35.18,77869.13,0.0,-0.37275,0.00013,30.70148]
[1777020941752,35.18,77869.13,0.0,-0.37274,0.00013,30.70126]
[1777020947181,35.17,77866.96,0.0,-0.37299,0.00013,30.70702]
[1777020952328,35.16,77867.82,0.0,-0.37285,0.00013,30.70362]
[1777020957747,35.15,77868.16,0.0,-0.37278,0.00013,30.70202]
[1777020964340,35.14,77868.65,0.0,-0.37269,0.00013,30.69987]
[1777020966872,35.14,77864.54,0.0,-0.37323,0.00013,30.71233]
[1777020966964,35.14,77864.54,0.0,-0.37323,0.00013,30.71233]
[1777020973564,35.13,77862.64,0.0,-0.37344,0.00013,30.71722]
[1777020978163,35.12,77861.57,0.0,-0.37356,0.00013,30.71996]
[1777020978266,35.12,77861.57,0.0,-0.37356,0.00013,30.71996]
[1777020978358,35.12,77861.37,0.0,-0.37358,0.00013,30.72042]
[1777020980675,35.11,77860.95,0.0,-0.37363,0.00013,30.72146]
[1777020980716,35.11,77860.95,0.0,-0.37363,0.00013,30.72146]
[1777020981361,35.11,77861.39,0.0,-0.37357,0.00013,30.71998]
[1777020981424,35.11,77861.39,0.0,-0.37357,0.00013,30.71998]
[1777020981484,35.11,77861.39,0.0,-0.37357,0.00013,30.71998]
[1777020982362,35.11,77865.53,0.0,-0.37302,0.00013,30.70714]
[1777020983800,35.11,77865.59,0.0,-0.37301,0.00013,30.70692]
[1777020983843,35.11,77865.59,0.0,-0.37301,0.00013,30.70691]
[1777020989369,35.11,77868.02,0.0,-0.37268,0.00013,30.6994]
[1777020991124,35.11,77867.98,0.0,-0.37269,0.00013,30.69956]
[1777020991186,35.11,77867.98,0.0,-0.37269,0.00013,30.69956]
[1777020991266,35.11,77867.98,0.0,-0.37269,0.00013,30.69956]
[1777020991340,35.11,77867.98,0.0,-0.37269,0.00013,30.69956]
[1777020991371,35.11,77868.0,0.0,-0.37268,0.00013,30.69656]
[1777020992266,35.11,77868.0,0.0,-0.37268,0.00013,30.69656]
[1777020992268,35.11,77868.0,0.0,-0.37268,0.00013,30.69657]
[1777020993636,35.11,77874.6,0.0,-0.37181,0.00013,30.67615]
[1777020993701,35.11,77874.6,0.0,-0.37181,0.00013,30.67615]
[1777020994584,35.12,77877.94,0.0,-0.37137,0.00013,30.66588]
[1777020994610,35.12,77877.94,0.0,-0.37137,0.00013,30.66588]
[1777020996962,35.12,77878.26,0.0,-0.37134,0.00013,30.66528]
[1777020996992,35.12,77878.26,0.0,-0.37134,0.00013,30.66528]
[1777021002382,35.13,77875.62,0.0,-0.37173,0.00013,30.67435]
[1777021007387,35.14,77875.72,0.0,-0.37173,0.00013,30.67453]
[1777021012392,35.14,77871.94,0.0,-0.37224,0.00013,30.6866]
[1777021017397,35.14,77872.31,0.0,-0.37219,0.00013,30.68548]
[1777021022402,35.14,77871.33,0.0,-0.37232,0.00013,30.68849]
[1777021027407,35.14,77871.14,0.0,-0.37235,0.00013,30.68902]
[1777021032412,35.14,77869.72,0.0,-0.37253,0.00013,30.69332]
[1777021037417,35.14,77871.11,0.0,-0.37234,0.00013,30.68889]
[1777021042422,35.14,77871.22,0.0,-0.37233,0.00013,30.68852]
[1777021044267,35.14,77871.29,0.0,-0.37232,0.00013,30.6883]
[1777021044325,35.14,77871.29,0.0,-0.37232,0.00013,30.6883]
[1777021044362,35.14,77871.29,0.0,-0.37232,0.00013,30.68829]
[1777021044454,35.14,77871.29,0.0,-0.37232,0.00013,30.68829]
[1777021048858,35.14,77871.59,0.0,-0.37227,0.00013,30.68732]
[1777021048907,35.14,77871.59,0.0,-0.37227,0.00013,30.68732]
[1777021049429,35.14,77871.29,0.0,-0.37231,0.00013,30.68826]
[1777021052434,35.14,77868.87,0.0,-0.37262,0.00013,30.69277]
[1777021052492,35.13,77865.6,0.0,-0.37305,0.00013,30.70277]
[1777021053433,35.13,77865.09,0.0,-0.37312,0.00013,30.70424]
[1777021053474,35.13,77865.09,0.0,-0.37312,0.00013,30.70424]
[1777021060347,35.14,77856.19,0.0,-0.37432,0.00013,30.73224]
[1777021061848,35.14,77855.88,0.0,-0.37437,0.00013,30.73322]
[1777021061912,35.14,77855.88,0.0,-0.37437,0.00013,30.73322]
[1777021067397,35.14,77855.33,0.0,-0.37444,0.00013,30.73503]
[1777021072432,35.14,77855.88,0.0,-0.37438,0.00013,30.73347]
[1777021074638,35.14,77855.98,0.0,-0.37434,0.00013,30.7325]
[1777021075455,35.13,77855.98,0.0,-0.37433,0.00013,30.73223]
[1777021077466,35.13,77858.05,0.0,-0.37403,0.00013,30.72539]
[1777021078104,35.12,77858.05,0.0,-0.37402,0.00013,30.72515]
[1777021083441,35.11,77857.48,0.0,-0.37406,0.00013,30.72603]
[1777021088748,35.1,77855.07,0.0,-0.37433,0.00013,30.73207]
[1777021088853,35.1,77855.07,0.0,-0.37433,0.00013,30.73207]
[1777021090301,35.09,77855.07,0.0,-0.37433,0.00013,30.73188]
[1777021090339,35.09,77855.07,0.0,-0.37433,0.00013,30.73188]
[1777021090403,35.09,77855.07,0.0,-0.37432,0.00013,30.7317]
[1777021095501,35.08,77856.26,0.0,-0.37413,0.00013,30.72727]
[1777021100506,35.07,77856.34,0.0,-0.3741,0.00013,30.72641]
[1777021106512,35.06,77855.25,0.0,-0.37422,0.00013,30.72908]
[1777021111517,35.06,77855.18,0.0,-0.3742,0.00013,30.72588]
[1777021111823,35.06,77855.18,0.0,-0.3742,0.00013,30.72588]
[1777021111900,35.06,77855.18,0.0,-0.3742,0.00013,30.72588]
[1777021112315,35.06,77855.18,0.0,-0.3742,0.00013,30.72588]
[1777021112342,35.06,77855.18,0.0,-0.3742,0.00013,30.72588]
[1777021117416,35.05,77855.95,0.0,-0.37408,0.00013,30.72314]
[1777021118791,35.05,77856.04,0.0,-0.37406,0.00013,30.72276]
[1777021119064,35.05,77856.04,0.0,-0.37406,0.00013,30.7227]
[1777021121641,35.05,77855.29,0.0,-0.37416,0.00013,30.72489]
[1777021121696,35.05,77855.29,0.0,-0.37416,0.00013,30.72489]
[1777021127534,35.05,77855.3,0.0,-0.37414,0.00013,30.72449]
[1777021132539,35.04,77853.81,0.0,-0.37433,0.00013,30.72881]
[1777021137544,35.04,77853.3,0.0,-0.37439,0.00013,30.73003]
[1777021143550,35.03,77853.81,0.0,-0.3743,0.00013,30.72806]
[1777021148562,35.03,77853.01,0.0,-0.3744,0.00013,30.73025]
[1777021148628,35.03,77853.01,0.0,-0.3744,0.00013,30.73025]
[1777021152427,35.03,77852.8,0.0,-0.37442,0.00013,30.73076]
[1777021152503,35.03,77852.8,0.0,-0.37442,0.00013,30.73076]
[1777021157563,35.02,77849.83,0.0,-0.3748,0.00013,30.73936]
[1777021162568,35.02,77849.0,0.0,-0.37489,0.00013,30.74139]
[1777021167573,35.01,77847.98,0.0,-0.37501,0.00013,30.74405]
[1777021172578,35.0,77847.11,0.0,-0.3751,0.00013,30.74332]
[1777021177583,34.99,77839.04,0.0,-0.37614,0.00013,30.76686]
[1777021179157,34.99,77839.04,0.0,-0.37614,0.00013,30.76686]
[1777021179403,34.99,77839.04,0.0,-0.37614,0.00013,30.76686]
[1777021179432,34.99,77839.04,0.0,-0.37614,0.00013,30.76686]
[1777021179585,34.99,77838.67,0.0,-0.37618,0.00013,30.76779]
[1777021179903,34.99,77838.67,0.0,-0.37618,0.00013,30.76779]
[1777021180203,34.99,77838.67,0.0,-0.37618,0.00013,30.76779]
[1777021180385,34.99,77838.67,0.0,-0.37618,0.00013,30.76787]
[1777021180735,34.99,77838.67,0.0,-0.37618,0.00013,30.76787]
[1777021180845,34.99,77838.67,0.0,-0.37618,0.00013,30.76787]
[1777021180881,34.99,77838.67,0.0,-0.37618,0.00013,30.76787]
[1777021181072,34.99,77838.67,0.0,-0.37618,0.00013,30.76787]
[1777021181158,34.99,77838.67,0.0,-0.37618,0.00013,30.76787]
[1777021181302,34.99,77838.67,0.0,-0.37618,0.00013,30.76787]
[1777021181363,34.99,77838.67,0.0,-0.37618,0.00013,30.76787]
[1777021181506,34.99,77838.67,0.0,-0.37618,0.00013,30.76787]
[1777021181573,34.99,77838.67,0.0,-0.37618,0.00013,30.76787]
[1777021181587,34.99,77821.03,0.0,-0.37856,0.00013,30.82113]
[1777021181709,34.99,77821.03,0.0,-0.37856,0.00013,30.82113]
[1777021181761,34.99,77821.03,0.0,-0.37856,0.00013,30.82113]
[1777021181903,34.99,77821.03,0.0,-0.37856,0.00013,30.82113]
[1777021181968,34.99,77821.03,0.0,-0.37856,0.00013,30.82113]
[1777021182123,34.99,77821.03,0.0,-0.37856,0.00013,30.82113]
[1777021182588,35.01,77809.51,0.0,-0.38015,0.00013,30.85601]
[1777021182656,35.01,77809.51,0.0,-0.38015,0.00013,30.85601]
[1777021182666,35.01,77809.51,0.0,-0.38015,0.00013,30.85601]
[1777021182751,35.01,77809.51,0.0,-0.38015,0.00013,30.85601]
[1777021182783,35.01,77809.51,0.0,-0.38015,0.00013,30.85601]
[1777021182945,35.01,77809.51,0.0,-0.38015,0.00013,30.85601]
[1777021183589,35.02,77808.1,0.0,-0.38037,0.00013,30.86102]
[1777021184566,35.02,77808.1,0.0,-0.38037,0.00013,30.86102]
[1777021184590,35.03,77804.05,0.0,-0.38095,0.00013,30.87354]
[1777021189595,35.08,77801.64,0.0,-0.3814,0.00013,30.88371]
[1777021194600,35.11,77802.58,0.0,-0.38138,0.00013,30.88363]
[1777021195948,35.12,77802.48,0.0,-0.38141,0.00013,30.88436]
[1777021196602,35.13,77808.62,0.0,-0.38061,0.00013,30.86717]
[1777021201607,35.16,77808.42,0.0,-0.38074,0.00013,30.8701]
[1777021206611,35.19,77807.17,0.0,-0.38098,0.00013,30.87559]
[1777021211644,35.21,77808.39,0.0,-0.38088,0.00013,30.87355]
[1777021216621,35.22,77799.81,0.0,-0.38206,0.00013,30.89896]
[1777021221626,35.22,77799.29,0.0,-0.38213,0.00013,30.90063]
[1777021226631,35.18,77801.92,0.0,-0.38165,0.00013,30.8899]
[1777021231682,35.07,77802.89,0.0,-0.38119,0.00013,30.87644]
[1777021233666,35.03,77804.68,0.0,-0.38084,0.00013,30.86838]
[1777021233719,35.03,77804.68,0.0,-0.38084,0.00013,30.86838]
[1777021233725,35.03,77804.68,0.0,-0.38084,0.00013,30.86838]
[1777021233873,35.03,77804.68,0.0,-0.38084,0.00013,30.86838]
[1777021233905,35.03,77804.68,0.0,-0.38084,0.00013,30.86838]
[1777021233936,35.03,77804.68,0.0,-0.38084,0.00013,30.86838]
[1777021234090,35.03,77804.68,0.0,-0.38084,0.00013,30.86838]
[1777021234123,35.03,77804.68,0.0,-0.38084,0.00013,30.86838]
[1777021234146,35.03,77804.68,0.0,-0.38084,0.00013,30.86838]
[1777021234276,35.03,77804.68,0.0,-0.38084,0.00013,30.86838]
[1777021234309,35.03,77804.68,0.0,-0.38084,0.00013,30.86838]
[1777021234359,35.03,77804.68,0.0,-0.38084,0.00013,30.86838]
[1777021234372,35.03,77804.68,0.0,-0.38084,0.00013,30.86838]
[1777021234402,35.03,77804.68,0.0,-0.38084,0.00013,30.86838]
[1777021234440,35.03,77804.68,0.0,-0.38084,0.00013,30.86838]
[1777021234463,35.03,77804.68,0.0,-0.38084,0.00013,30.86838]
[1777021234494,35.03,77804.68,0.0,-0.38084,0.00013,30.86838]
[1777021234581,35.03,77804.68,0.0,-0.38084,0.00013,30.86838]
[1777021234585,35.03,77804.68,0.0,-0.38084,0.00013,30.86838]
[1777021234639,34.99,77804.4,0.0,-0.38076,0.00013,30.86645]
[1777021234646,34.99,77804.4,0.0,-0.38076,0.00013,30.86645]
[1777021234777,34.99,77804.4,0.0,-0.38076,0.00013,30.86645]
[1777021234852,34.99,77804.4,0.0,-0.38076,0.00013,30.86645]
[1777021234983,34.99,77804.4,0.0,-0.38076,0.00013,30.86645]
[1777021235030,34.99,77804.4,0.0,-0.38076,0.00013,30.86645]
[1777021235206,34.99,77804.4,0.0,-0.38076,0.00013,30.86645]
[1777021235272,34.99,77804.4,0.0,-0.38076,0.00013,30.86645]
[1777021235408,34.99,77804.4,0.0,-0.38076,0.00013,30.86645]
[1777021235480,34.99,77804.4,0.0,-0.38076,0.00013,30.86645]
[1777021235604,34.99,77804.4,0.0,-0.38076,0.00013,30.86645]
[1777021235609,34.95,77804.4,0.0,-0.38066,0.00013,30.86402]
[1777021235682,34.95,77804.4,0.0,-0.38066,0.00013,30.86402]
[1777021235806,34.95,77804.4,0.0,-0.38066,0.00013,30.86402]
[1777021236227,34.95,77804.4,0.0,-0.38066,0.00013,30.86402]
[1777021236593,34.93,77804.4,0.0,-0.38059,0.00013,30.86219]
[1777021237602,34.9,77817.33,0.0,-0.37878,0.00013,30.82234]
[1777021242636,34.75,77818.92,0.0,-0.3781,0.00014,30.80605]
[1777021245652,34.66,77810.06,0.0,-0.37903,0.00014,30.8258]
[1777021250657,34.52,77813.49,0.0,-0.37814,0.00014,30.80495]
[1777021255662,34.44,77812.75,0.0,-0.378,0.00014,30.80098]
[1777021260667,34.32,77810.71,0.0,-0.37792,0.00014,30.79816]
[1777021265901,34.23,77810.66,0.0,-0.37765,0.00014,30.79142]
[1777021267674,34.21,77801.76,0.0,-0.3788,0.00014,30.81671]
[1777021271678,34.15,77793.12,0.0,-0.37983,0.00014,30.83898]
[1777021275683,34.09,77784.24,0.0,-0.38088,0.00014,30.86127]
[1777021280688,34.07,77781.43,0.0,-0.3812,0.00014,30.86817]
[1777021285693,34.07,77780.67,0.0,-0.3813,0.00014,30.8702]
[1777021290698,34.07,77780.11,0.0,-0.38137,0.00014,30.87164]
[1777021295763,34.05,77779.45,0.0,-0.3814,0.00014,30.86958]
[1777021298706,34.05,77771.2,0.0,-0.38254,0.00014,30.89387]
[1777021301539,34.05,77772.07,0.0,-0.38241,0.00014,30.8912]
[1777021301544,34.05,77772.07,0.0,-0.38241,0.00014,30.8912]
[1777021301709,34.04,77768.41,0.0,-0.38289,0.00014,30.90135]
[1777021301890,34.04,77768.41,0.0,-0.38289,0.00014,30.90135]
[1777021302710,34.03,77766.72,0.0,-0.3831,0.00014,30.90566]
[1777021305025,34.03,77766.72,0.0,-0.38309,0.00014,30.90553]
[1777021305129,34.03,77766.72,0.0,-0.38309,0.00014,30.90553]
[1777021305312,34.03,77766.72,0.0,-0.38309,0.00014,30.90546]
[1777021308716,34.02,77758.42,0.0,-0.38423,0.00014,30.92951]
[1777021314722,34.02,77751.8,0.0,-0.38513,0.00014,30.94816]
[1777021319727,34.01,77747.48,0.0,-0.38571,0.00014,30.96016]
[1777021325733,33.99,77739.19,0.0,-0.3868,0.00014,30.98234]
[1777021327735,33.99,77729.72,0.0,-0.38811,0.00014,31.00882]
[1777021328322,33.99,77729.72,0.0,-0.38811,0.00014,31.00882]
[1777021328532,33.98,77729.72,0.0,-0.3881,0.00014,31.00871]
[1777021331739,33.98,77716.88,0.0,-0.38988,0.00014,31.04407]
[1777021333822,33.97,77712.64,0.0,-0.39046,0.00014,31.05545]
[1777021333884,33.97,77712.64,0.0,-0.39046,0.00014,31.05545]
[1777021339746,33.96,77707.38,0.0,-0.39115,0.00014,31.069]
[1777021340062,33.96,77707.38,0.0,-0.39115,0.00014,31.069]
[1777021340120,33.96,77707.38,0.0,-0.39115,0.00014,31.069]
[1777021345752,33.93,77711.07,0.0,-0.39055,0.00014,31.05687]
[1777021350757,33.86,77710.21,0.0,-0.39049,0.00014,31.05512]
[1777021355762,33.78,77709.13,0.0,-0.39041,0.00014,31.05025]
[1777021360767,33.77,77708.99,0.0,-0.3904,0.00014,31.05007]
[1777021365772,33.73,77704.77,0.0,-0.39088,0.00014,31.05899]
[1777021370778,33.72,77704.22,0.0,-0.39093,0.00014,31.05993]
[1777021374392,33.71,77702.97,0.0,-0.39109,0.00014,31.06302]
[1777021374617,33.71,77702.97,0.0,-0.39109,0.00014,31.06302]
[1777021374634,33.71,77702.97,0.0,-0.39108,0.00014,31.0629]
[1777021377247,33.71,77709.35,0.0,-0.39018,0.00014,31.04506]
[1777021377785,33.7,77714.49,0.0,-0.38945,0.00014,31.03065]
[1777021382790,33.7,77712.86,0.0,-0.38965,0.00014,31.03469]
[1777021382991,33.7,77712.86,0.0,-0.38965,0.00014,31.03469]
[1777021383791,33.7,77713.82,0.0,-0.38951,0.00014,31.0319]
[1777021388796,33.63,77710.93,0.0,-0.38974,0.00014,31.0359]
[1777021391587,33.6,77710.61,0.0,-0.3897,0.00014,31.03488]
[1777021391659,33.6,77710.61,0.0,-0.3897,0.00014,31.03488]
[1777021393638,33.57,77709.89,0.0,-0.38972,0.00014,31.03502]
[1777021393800,33.56,77702.89,0.0,-0.39067,0.00014,31.05353]
[1777021399335,33.48,77702.71,0.0,-0.39048,0.00014,31.04926]
[1777021404767,33.39,77699.05,0.0,-0.39076,0.00014,31.05411]
[1777021409805,33.34,77698.22,0.0,-0.39073,0.00014,31.05304]
[1777021411632,33.34,77698.55,0.0,-0.39068,0.00014,31.05208]
[1777021411640,33.34,77698.55,0.0,-0.39068,0.00014,31.05208]
[1777021411817,33.33,77698.55,0.0,-0.39065,0.00014,31.04863]
[1777021412430,33.33,77698.55,0.0,-0.39065,0.00014,31.04863]
[1777021412821,33.33,77695.53,0.0,-0.39107,0.00014,31.05699]
[1777021417826,33.32,77692.98,0.0,-0.3914,0.00014,31.06329]
[1777021423028,33.31,77692.98,0.0,-0.39139,0.00014,31.06301]
[1777021426835,33.3,77682.92,0.0,-0.39279,0.00014,31.08991]
[1777021429915,33.28,77683.77,0.0,-0.39262,0.00014,31.08667]
[1777021430801,33.28,77683.77,0.0,-0.39262,0.00014,31.08652]
[1777021430984,33.28,77683.77,0.0,-0.39262,0.00014,31.08652]
[1777021431004,33.28,77683.77,0.0,-0.39262,0.00014,31.08652]
[1777021431069,33.28,77683.77,0.0,-0.39262,0.00014,31.08652]
[1777021431101,33.28,77683.77,0.0,-0.39262,0.00014,31.08652]
[1777021431651,33.28,77683.77,0.0,-0.39261,0.00014,31.08638]
[1777021431872,33.28,77683.77,0.0,-0.39261,0.00014,31.08638]
[1777021432663,33.28,77683.77,0.0,-0.3926,0.00014,31.08624]
[1777021437846,33.27,77688.08,0.0,-0.39196,0.00014,31.07383]
[1777021437968,33.27,77688.08,0.0,-0.39196,0.00014,31.07383]
[1777021438816,33.27,77688.08,0.0,-0.39196,0.00014,31.07375]
[1777021440736,33.26,77688.08,0.0,-0.39196,0.00014,31.07366]
[1777021440849,33.27,77688.38,0.0,-0.39192,0.00014,31.07299]
[1777021441872,33.27,77688.38,0.0,-0.39193,0.00014,31.07319]
[1777021442851,33.27,77693.68,0.0,-0.39119,0.00014,31.05875]
[1777021447856,33.28,77699.26,0.0,-0.39042,0.00014,31.04371]
[1777021452861,33.29,77699.41,0.0,-0.3904,0.00014,31.04346]
[1777021457866,33.29,77700.69,0.0,-0.39023,0.00014,31.04007]
[1777021462871,33.29,77701.42,0.0,-0.39013,0.00014,31.03819]
[1777021467167,33.29,77702.85,0.0,-0.38994,0.00014,31.03433]
[1777021467853,33.3,77702.85,0.0,-0.38994,0.00014,31.03437]
[1777021469877,33.3,77713.13,0.0,-0.38848,0.00014,31.00525]
[1777021474882,33.33,77710.4,0.0,-0.38896,0.00014,31.01239]
[1777021480182,33.36,77709.69,0.0,-0.38912,0.00014,31.01593]
[1777021485228,33.36,77705.75,0.0,-0.38969,0.00014,31.0273]
[1777021490276,33.36,77703.53,0.0,-0.39002,0.00014,31.03386]
[1777021495366,33.37,77702.88,0.0,-0.39013,0.00014,31.03593]
[1777021500370,33.37,77705.27,0.0,-0.38981,0.00014,31.02964]
[1777021501749,33.38,77705.03,0.0,-0.38984,0.00014,31.03041]
[1777021501801,33.38,77705.03,0.0,-0.38985,0.00014,31.0305]
[1777021503911,33.38,77687.05,0.0,-0.39241,0.00014,31.08061]
[1777021505374,33.38,77683.32,0.0,-0.39295,0.00014,31.09087]
[1777021505900,33.38,77683.32,0.0,-0.39295,0.00014,31.09091]
[1777021506997,33.38,77684.28,0.0,-0.39281,0.00014,31.08832]
[1777021507835,33.38,77684.28,0.0,-0.39281,0.00014,31.08837]
[1777021512880,33.39,77685.04,0.0,-0.39272,0.00014,31.08651]
[1777021514987,33.39,77685.13,0.0,-0.39271,0.00014,31.08639]
[1777021515852,33.39,77685.13,0.0,-0.39271,0.00014,31.08644]
[1777021516544,33.39,77685.13,0.0,-0.39271,0.00014,31.08644]
[1777021516888,33.39,77685.13,0.0,-0.39271,0.00014,31.08649]
[1777021522931,33.39,77684.8,0.0,-0.39277,0.00014,31.08767]
[1777021527936,33.4,77678.16,0.0,-0.39373,0.00014,31.10596]
[1777021532941,33.4,77674.89,0.0,-0.39419,0.00014,31.11201]
[1777021538947,33.4,77675.89,0.0,-0.39406,0.00014,31.1095]
[1777021543952,33.41,77677.37,0.0,-0.39386,0.00014,31.10567]
[1777021548957,33.41,77680.17,0.0,-0.39347,0.00014,31.09828]
[1777021553962,33.41,77678.91,0.0,-0.39365,0.00014,31.10186]
[1777021558968,33.42,77680.6,0.0,-0.39342,0.00014,31.09748]
[1777021563973,33.42,77682.26,0.0,-0.39319,0.00014,31.09317]
[1777021569938,33.42,77683.69,0.0,-0.393,0.00014,31.0895]
[1777021574984,33.43,77684.03,0.0,-0.39296,0.00014,31.08879]
[1777021579992,33.43,77685.32,0.0,-0.39279,0.00014,31.0855]
[1777021585998,33.43,77686.14,0.0,-0.39268,0.00014,31.08353]
[1777021591003,33.44,77685.42,0.0,-0.39279,0.00014,31.08281]
[1777021596009,33.44,77686.38,0.0,-0.39266,0.00014,31.08039]
[1777021601014,33.45,77686.52,0.0,-0.39265,0.00014,31.08025]
[1777021606019,33.45,77685.05,0.0,-0.39287,0.00014,31.08447]
[1777021611024,33.45,77684.74,0.0,-0.39292,0.00014,31.0855]
[1777021614401,33.45,77685.12,0.0,-0.39288,0.00014,31.0846]
[1777021614773,33.45,77685.12,0.0,-0.39288,0.00014,31.0846]
[1777021614789,33.45,77685.12,0.0,-0.39288,0.00014,31.0846]
[1777021614847,33.45,77685.12,0.0,-0.39288,0.00014,31.0846]
[1777021614939,33.45,77685.12,0.0,-0.39288,0.00014,31.0846]
[1777021615034,33.45,77685.12,0.0,-0.39288,0.00014,31.0846]
[1777021615035,33.47,77684.81,0.0,-0.39297,0.00014,31.08657]
[1777021615061,33.47,77684.81,0.0,-0.39297,0.00014,31.08657]
[1777021615744,33.47,77684.81,0.0,-0.39298,0.00014,31.08667]
[1777021617701,33.48,77684.81,0.0,-0.39298,0.00014,31.0867]
[1777021617733,33.48,77684.81,0.0,-0.39298,0.00014,31.0867]
[1777021617885,33.48,77684.81,0.0,-0.39298,0.00014,31.08674]
[1777021619039,33.48,77661.55,0.0,-0.39629,0.00014,31.14893]
[1777021620460,33.48,77661.2,0.0,-0.39634,0.00014,31.14984]
[1777021621025,33.48,77661.2,0.0,-0.39634,0.00014,31.14984]
[1777021622519,33.48,77658.96,0.0,-0.39666,0.00014,31.15577]
[1777021622595,33.48,77658.96,0.0,-0.39666,0.00014,31.15577]
[1777021622654,33.48,77658.96,0.0,-0.39666,0.00014,31.15583]
[1777021624334,33.48,77658.96,0.0,-0.39667,0.00014,31.1559]
[1777021624351,33.48,77658.96,0.0,-0.39667,0.00014,31.1559]
[1777021624359,33.48,77658.96,0.0,-0.39667,0.00014,31.1559]
[1777021624400,33.48,77658.96,0.0,-0.39667,0.00014,31.15596]
[1777021626046,33.48,77638.86,0.0,-0.39954,0.00014,31.20776]
[1777021631051,33.49,77634.16,0.0,-0.40022,0.00014,31.2199]
[1777021636058,33.49,77628.93,0.0,-0.40098,0.00014,31.23329]
[1777021641063,33.5,77627.45,0.0,-0.40121,0.00014,31.23732]
[1777021646652,33.51,77626.39,0.0,-0.40138,0.00014,31.24028]
[1777021649071,33.51,77613.73,0.0,-0.4032,0.00014,31.27154]
[1777021654076,33.51,77615.41,0.0,-0.40296,0.00014,31.26476]
[1777021660082,33.52,77617.64,0.0,-0.40266,0.00014,31.25969]
[1777021665087,33.53,77616.0,0.0,-0.40291,0.00014,31.264]
[1777021670092,33.53,77612.05,0.0,-0.40349,0.00014,31.27385]
[1777021675097,33.54,77611.76,0.0,-0.40354,0.00014,31.27483]
[1777021680102,33.54,77611.4,0.0,-0.40361,0.00014,31.27595]
[1777021684106,33.55,77599.43,0.0,-0.40533,0.00014,31.30472]
[1777021685059,33.55,77599.43,0.0,-0.40533,0.00014,31.30472]
[1777021685077,33.55,77599.43,0.0,-0.40533,0.00014,31.30472]
[1777021685107,33.55,77599.41,0.0,-0.40533,0.00014,31.30479]
[1777021686004,33.55,77599.41,0.0,-0.40533,0.00014,31.30479]
[1777021686108,33.55,77599.08,0.0,-0.40538,0.00014,31.3056]
[1777021686536,33.55,77599.08,0.0,-0.40538,0.00014,31.3056]
[1777021686767,33.55,77599.08,0.0,-0.40538,0.00014,31.30561]
[1777021687426,33.55,77599.08,0.0,-0.40538,0.00014,31.30561]
[1777021688110,33.55,77571.29,0.0,-0.40936,0.00014,31.36972]
[1777021688918,33.55,77571.29,0.0,-0.40936,0.00014,31.36972]
[1777021689023,33.55,77571.29,0.0,-0.40936,0.00014,31.36972]
[1777021689111,33.55,77570.74,0.0,-0.40944,0.00014,31.37095]
[1777021691113,33.55,77549.18,0.0,-0.41254,0.00014,31.41853]
[1777021691548,33.55,77549.18,0.0,-0.41254,0.00014,31.41853]
[1777021691586,33.55,77549.18,0.0,-0.41254,0.00014,31.41853]
[1777021691624,33.55,77549.18,0.0,-0.41254,0.00014,31.41853]
[1777021692114,33.55,77543.07,0.0,-0.41343,0.00014,31.43168]
[1777021693481,33.55,77541.33,0.0,-0.41368,0.00014,31.43541]
[1777021693538,33.55,77541.33,0.0,-0.41368,0.00014,31.43541]
[1777021693567,33.55,77541.33,0.0,-0.41368,0.00014,31.43541]
[1777021693833,33.55,77541.33,0.0,-0.41368,0.00014,31.43541]
[1777021694116,33.55,77539.76,0.0,-0.41391,0.00014,31.43881]
[1777021695072,33.55,77539.76,0.0,-0.41391,0.00014,31.43881]
[1777021695083,33.55,77539.76,0.0,-0.41391,0.00014,31.43881]
[1777021695117,33.56,77536.66,0.0,-0.41436,0.00014,31.44542]
[1777021697119,33.56,77549.18,0.0,-0.41256,0.00014,31.4188]
[1777021697333,33.56,77549.18,0.0,-0.41256,0.00014,31.4188]
[1777021697348,33.56,77549.18,0.0,-0.41256,0.00014,31.4188]
[1777021698120,33.56,77554.46,0.0,-0.4118,0.00014,31.40733]
[1777021701772,33.56,77559.18,0.0,-0.41112,0.00014,31.39694]
[1777021701872,33.56,77559.18,0.0,-0.41112,0.00014,31.39692]
[1777021704126,33.56,77550.72,0.0,-0.41233,0.00014,31.41539]
[1777021707317,33.56,77548.94,0.0,-0.41259,0.00014,31.41924]
[1777021707400,33.56,77548.94,0.0,-0.41259,0.00014,31.41924]
[1777021707462,33.56,77548.94,0.0,-0.41259,0.00014,31.41924]
[1777021707555,33.56,77548.94,0.0,-0.41259,0.00014,31.41924]
[1777021707761,33.56,77548.94,0.0,-0.41259,0.00014,31.41924]
[1777021708090,33.56,77548.94,0.0,-0.41259,0.00014,31.41924]
[1777021708130,33.56,77541.39,0.0,-0.41368,0.00014,31.43544]
[1777021708551,33.56,77541.39,0.0,-0.41368,0.00014,31.43544]
[1777021708656,33.56,77541.39,0.0,-0.41368,0.00014,31.43544]
[1777021708716,33.56,77541.39,0.0,-0.41368,0.00014,31.43544]
[1777021709131,33.56,77542.44,0.0,-0.41353,0.00014,31.43327]
[1777021710133,33.56,77507.63,0.0,-0.41855,0.00014,31.50496]
[1777021713436,33.56,77505.14,0.0,-0.4189,0.00014,31.5071]
[1777021714137,33.56,77506.24,0.0,-0.41875,0.00014,31.50494]
[1777021714699,33.56,77506.24,0.0,-0.41875,0.00014,31.50494]
[1777021714736,33.56,77506.24,0.0,-0.41875,0.00014,31.50494]
[1777021715138,33.56,77504.79,0.0,-0.41896,0.00014,31.50783]
[1777021720196,33.57,77508.61,0.0,-0.41841,0.00014,31.50037]
[1777021720317,33.57,77508.61,0.0,-0.41841,0.00014,31.50037]
[1777021721144,33.57,77508.82,0.0,-0.41838,0.00014,31.49997]
[1777021721652,33.57,77508.82,0.0,-0.41838,0.00014,31.49997]
[1777021722145,33.57,77509.3,0.0,-0.41832,0.00014,31.49905]
[1777021722741,33.57,77509.3,0.0,-0.41832,0.00014,31.49905]
[1777021723032,33.57,77509.3,0.0,-0.41832,0.00014,31.49905]
[1777021723953,33.57,77509.3,0.0,-0.41832,0.00014,31.49905]
[1777021724148,33.57,77468.36,0.0,-0.42423,0.00014,31.57716]
[1777021724433,33.57,77468.36,0.0,-0.42423,0.00014,31.57716]
[1777021724628,33.57,77468.36,0.0,-0.42423,0.00014,31.57716]
[1777021725149,33.57,77443.76,0.0,-0.4278,0.00015,31.62075]
[1777021726150,33.57,77452.16,0.0,-0.42659,0.00014,31.6062]
[1777021726568,33.57,77452.16,0.0,-0.42659,0.00014,31.6062]
[1777021727129,33.57,77452.16,0.0,-0.42659,0.00014,31.60623]
[1777021733106,33.58,77458.54,0.0,-0.42567,0.00014,31.59505]
[1777021734334,33.58,77458.18,0.0,-0.42572,0.00014,31.59568]
[1777021735121,33.58,77458.18,0.0,-0.42572,0.00014,31.59571]
[1777021736343,33.58,77458.18,0.0,-0.42572,0.00014,31.59574]
[1777021737139,33.58,77458.18,0.0,-0.42573,0.00014,31.59576]
[1777021741970,33.58,77460.08,0.0,-0.42546,0.00014,31.59249]
[1777021741984,33.58,77460.08,0.0,-0.42546,0.00014,31.59249]
[1777021742118,33.58,77460.08,0.0,-0.42546,0.00014,31.59252]
[1777021747208,33.59,77460.97,0.0,-0.42534,0.00014,31.59109]
[1777021752162,33.59,77459.33,0.0,-0.42559,0.00014,31.59414]
[1777021752175,33.59,77459.33,0.0,-0.42559,0.00014,31.59414]
[1777021752178,33.6,77460.63,0.0,-0.4254,0.00014,31.59185]
[1777021757198,33.6,77466.31,0.0,-0.42459,0.00014,31.5818]
[1777021762577,33.61,77466.44,0.0,-0.42458,0.00014,31.58168]
[1777021765248,33.61,77458.38,0.0,-0.42575,0.00014,31.59618]
[1777021766768,33.61,77458.49,0.0,-0.42573,0.00014,31.596]
[1777021767124,33.61,77458.49,0.0,-0.42573,0.00014,31.59601]
[1777021770196,33.61,77447.12,0.0,-0.42738,0.00014,31.61594]
[1777021772546,33.61,77445.02,0.0,-0.42768,0.00014,31.61675]
[1777021772864,33.61,77445.02,0.0,-0.42768,0.00014,31.61675]
[1777021773183,33.61,77445.02,0.0,-0.42768,0.00014,31.61678]
[1777021776202,33.61,77435.89,0.0,-0.42901,0.00014,31.63237]
[1777021780206,33.62,77444.67,0.0,-0.42775,0.00014,31.61757]
[1777021780860,33.62,77444.67,0.0,-0.42775,0.00014,31.61757]
[1777021781207,33.62,77446.51,0.0,-0.42748,0.00014,31.61444]
[1777021782098,33.62,77446.51,0.0,-0.42748,0.00014,31.61444]
[1777021782199,33.62,77446.51,0.0,-0.42748,0.00014,31.61443]
[1777021784210,33.62,77455.09,0.0,-0.42624,0.00014,31.59948]
[1777021784253,33.62,77455.09,0.0,-0.42624,0.00014,31.59948]
[1777021785018,33.62,77455.09,0.0,-0.42624,0.00014,31.59948]
[1777021785204,33.62,77455.09,0.0,-0.42624,0.00014,31.59949]
[1777021787122,33.62,77455.09,0.0,-0.42624,0.00014,31.5995]
[1777021787123,33.62,77455.09,0.0,-0.42624,0.00014,31.5995]
[1777021787132,33.62,77455.09,0.0,-0.42624,0.00014,31.5995]
[1777021787188,33.62,77455.09,0.0,-0.42624,0.00014,31.5995]
[1777021787214,33.62,77457.88,0.0,-0.42584,0.00014,31.59456]
[1777021787244,33.62,77457.88,0.0,-0.42584,0.00014,31.59456]
[1777021787403,33.62,77457.88,0.0,-0.42584,0.00014,31.59456]
[1777021787462,33.62,77457.88,0.0,-0.42584,0.00014,31.59456]
[1777021787602,33.62,77457.88,0.0,-0.42584,0.00014,31.59456]
[1777021787622,33.62,77457.88,0.0,-0.42584,0.00014,31.59457]
[1777021789189,33.62,77457.88,0.0,-0.42584,0.00014,31.59457]
[1777021789216,33.62,77461.94,0.0,-0.42525,0.00014,31.58736]
[1777021789296,33.62,77461.94,0.0,-0.42525,0.00014,31.58736]
[1777021789538,33.62,77461.94,0.0,-0.42525,0.00014,31.58737]
[1777021791162,33.62,77461.94,0.0,-0.42525,0.00014,31.58737]
[1777021791195,33.62,77461.94,0.0,-0.42525,0.00014,31.58737]
[1777021791218,33.62,77461.87,0.0,-0.42526,0.00014,31.5875]
[1777021795218,33.62,77461.02,0.0,-0.42539,0.00014,31.58904]
[1777021795222,33.62,77458.27,0.0,-0.42578,0.00014,31.59392]
[1777021800243,33.62,77458.72,0.0,-0.42572,0.00014,31.59306]
[1777021806234,33.62,77461.71,0.0,-0.42529,0.00014,31.58777]
[1777021807564,33.62,77461.68,0.0,-0.42529,0.00014,31.58782]
[1777021807576,33.62,77461.68,0.0,-0.42529,0.00014,31.58782]
[1777021807665,33.62,77461.68,0.0,-0.42529,0.00014,31.58781]
[1777021813241,33.62,77464.23,0.0,-0.42492,0.00014,31.58317]
[1777021818246,33.62,77464.89,0.0,-0.42482,0.00014,31.58191]
[1777021823250,33.61,77465.81,0.0,-0.42468,0.00014,31.58017]
[1777021826253,33.61,77455.46,0.0,-0.42617,0.00014,31.5986]
[1777021831258,33.61,77454.3,0.0,-0.42633,0.00014,31.59774]
[1777021836263,33.61,77455.71,0.0,-0.42612,0.00014,31.59521]
[1777021837798,33.61,77456.36,0.0,-0.42603,0.00014,31.59405]
[1777021837953,33.61,77456.36,0.0,-0.42603,0.00014,31.59404]
[1777021839266,33.61,77439.32,0.0,-0.4285,0.00014,31.62354]
[1777021844271,33.6,77444.44,0.0,-0.42775,0.00014,31.61476]
[1777021848276,33.6,77453.01,0.0,-0.42651,0.00014,31.59988]
[1777021849122,33.6,77453.01,0.0,-0.42651,0.00014,31.59988]
[1777021849131,33.6,77453.01,0.0,-0.42651,0.00014,31.59988]
[1777021849211,33.6,77453.01,0.0,-0.42651,0.00014,31.59987]
[1777021853281,33.6,77462.37,0.0,-0.42515,0.00014,31.58323]
[1777021856090,33.6,77462.46,0.0,-0.42514,0.00014,31.58305]
[1777021856186,33.6,77462.46,0.0,-0.42514,0.00014,31.58304]
[1777021861289,33.6,77461.58,0.0,-0.42526,0.00014,31.58455]
[1777021866294,33.6,77460.95,0.0,-0.42535,0.00014,31.58564]
[1777021871299,33.6,77460.98,0.0,-0.42534,0.00014,31.58552]
[1777021876306,33.59,77461.36,0.0,-0.42528,0.00014,31.58478]
[1777021880310,33.59,77453.5,0.0,-0.42642,0.00014,31.59871]
[1777021885321,33.59,77456.07,0.0,-0.42604,0.00014,31.59414]
[1777021890326,33.59,77449.84,0.0,-0.42694,0.00014,31.60503]
[1777021892938,33.59,77450.72,0.0,-0.42681,0.00014,31.60061]
[1777021892951,33.59,77450.72,0.0,-0.42681,0.00014,31.60061]
[1777021893229,33.59,77450.72,0.0,-0.42681,0.00014,31.60061]
[1777021898264,33.59,77457.18,0.0,-0.42587,0.00014,31.5892]
[1777021903300,33.59,77456.97,0.0,-0.4259,0.00014,31.58956]
[1777021908334,33.58,77456.6,0.0,-0.42595,0.00014,31.59018]
[1777021913353,33.58,77460.26,0.0,-0.42542,0.00014,31.58362]
[1777021918358,33.58,77459.98,0.0,-0.42545,0.00014,31.58407]
[1777021921077,33.58,77459.9,0.0,-0.42547,0.00014,31.5842]
[1777021921361,33.58,77461.95,0.0,-0.42517,0.00014,31.58052]
[1777021923361,33.58,77461.75,0.0,-0.4252,0.00014,31.58087]
[1777021925365,33.58,77477.06,0.0,-0.42298,0.00014,31.55291]
[1777021926827,33.58,77476.1,0.0,-0.42312,0.00014,31.55467]
[1777021926838,33.58,77476.1,0.0,-0.42312,0.00014,31.55467]
[1777021926899,33.58,77476.1,0.0,-0.42312,0.00014,31.55467]
[1777021932861,33.58,77481.89,0.0,-0.42228,0.00014,31.54386]
[1777021938237,33.58,77483.26,0.0,-0.42208,0.00014,31.54128]
[1777021942392,33.58,77483.73,0.0,-0.42201,0.00014,31.54039]
[1777021943218,33.58,77483.73,0.0,-0.42201,0.00014,31.54038]
[1777021943589,33.58,77483.73,0.0,-0.42201,0.00014,31.54038]
[1777021943683,33.58,77483.73,0.0,-0.42201,0.00014,31.54038]
[1777021947387,33.58,77493.58,0.0,-0.42059,0.00014,31.52163]
[1777021948684,33.58,77494.59,0.0,-0.42045,0.00014,31.51971]
[1777021949388,33.58,77500.88,0.0,-0.41954,0.00014,31.5075]
[1777021951469,33.58,77502.32,0.0,-0.41933,0.00014,31.50185]
[1777021951787,33.58,77502.32,0.0,-0.41933,0.00014,31.50185]
[1777021952386,33.58,77502.32,0.0,-0.41933,0.00014,31.50187]
[1777021953392,33.58,77516.33,0.0,-0.41731,0.00014,31.474]
[1777021953944,33.58,77516.33,0.0,-0.41731,0.00014,31.474]
[1777021954630,33.58,77516.33,0.0,-0.41731,0.00014,31.47403]
[1777021960400,33.59,77520.34,0.0,-0.41674,0.00014,31.46593]
[1777021965406,33.59,77521.79,0.0,-0.41653,0.00014,31.46299]
[1777021966646,33.59,77520.81,0.0,-0.41667,0.00014,31.46497]
[1777021967408,33.59,77520.79,0.0,-0.41667,0.00014,31.46501]
[1777021967706,33.59,77520.79,0.0,-0.41667,0.00014,31.46501]
[1777021967927,33.59,77520.79,0.0,-0.41667,0.00014,31.46504]
[1777021973414,33.59,77518.61,0.0,-0.41699,0.00014,31.46959]
[1777021978420,33.59,77517.4,0.0,-0.41718,0.00014,31.47217]
[1777021983425,33.6,77520.67,0.0,-0.41671,0.00014,31.46563]
[1777021988430,33.6,77519.92,0.0,-0.41682,0.00014,31.46721]
[1777021993435,33.6,77525.46,0.0,-0.41603,0.00014,31.45601]
[1777021998440,33.61,77521.85,0.0,-0.41656,0.00014,31.46354]
[1777022003445,33.61,77521.72,0.0,-0.41659,0.00014,31.46395]
[1777022008450,33.61,77520.45,0.0,-0.41678,0.00014,31.46665]
[1777022013455,33.62,77521.62,0.0,-0.41661,0.00014,31.46153]
[1777022018460,33.62,77523.5,0.0,-0.41635,0.00014,31.45783]
[1777022023465,33.62,77523.9,0.0,-0.4163,0.00014,31.45716]
[1777022028470,33.63,77525.86,0.0,-0.41602,0.00014,31.45327]
[1777022033475,33.63,77528.64,0.0,-0.41563,0.00014,31.44771]
[1777022034295,33.63,77528.64,0.0,-0.41563,0.00014,31.44771]
[1777022034476,33.63,77529.91,0.0,-0.41545,0.00014,31.4451]
[1777022039481,33.64,77528.06,0.0,-0.41573,0.00014,31.4491]
[1777022039608,33.64,77528.06,0.0,-0.41573,0.00014,31.4491]
[1777022039828,33.64,77528.06,0.0,-0.41573,0.00014,31.4491]
[1777022040219,33.64,77528.06,0.0,-0.41573,0.00014,31.4491]
[1777022040445,33.64,77528.06,0.0,-0.41573,0.00014,31.4491]
[1777022040482,33.64,77528.09,0.0,-0.41573,0.00014,31.44908]
[1777022040621,33.64,77528.09,0.0,-0.41573,0.00014,31.44908]
[1777022040642,33.64,77528.09,0.0,-0.41573,0.00014,31.44908]
[1777022040713,33.64,77528.09,0.0,-0.41573,0.00014,31.44908]
[1777022040923,33.64,77528.09,0.0,-0.41573,0.00014,31.44908]
[1777022040978,33.64,77528.09,0.0,-0.41573,0.00014,31.44908]
[1777022040993,33.64,77528.09,0.0,-0.41573,0.00014,31.44908]
[1777022041122,33.64,77528.09,0.0,-0.41573,0.00014,31.44908]
[1777022041192,33.64,77528.09,0.0,-0.41573,0.00014,31.44908]
[1777022041378,33.64,77528.09,0.0,-0.41573,0.00014,31.44908]
[1777022041459,33.64,77528.09,0.0,-0.41573,0.00014,31.44908]
[1777022041483,33.64,77516.3,0.0,-0.41742,0.00014,31.47313]
[1777022041592,33.64,77516.3,0.0,-0.41742,0.00014,31.47313]
[1777022041666,33.64,77516.3,0.0,-0.41742,0.00014,31.47313]
[1777022041827,33.64,77516.3,0.0,-0.41742,0.00014,31.47313]
[1777022041911,33.64,77516.3,0.0,-0.41742,0.00014,31.47313]
[1777022042035,33.64,77516.3,0.0,-0.41742,0.00014,31.47313]
[1777022042123,33.64,77516.3,0.0,-0.41742,0.00014,31.47313]
[1777022042300,33.64,77516.3,0.0,-0.41742,0.00014,31.47313]
[1777022042334,33.64,77516.3,0.0,-0.41742,0.00014,31.47313]
[1777022042389,33.64,77516.3,0.0,-0.41742,0.00014,31.47313]
[1777022042453,33.64,77516.3,0.0,-0.41742,0.00014,31.47315]
[1777022043486,33.64,77501.42,0.0,-0.41957,0.00014,31.50266]
[1777022045896,33.64,77500.58,0.0,-0.41969,0.00014,31.50432]
[1777022046489,33.64,77500.35,0.0,-0.41972,0.00014,31.50477]
[1777022051494,33.64,77503.28,0.0,-0.41931,0.00014,31.49912]
[1777022053642,33.65,77506.95,0.0,-0.41878,0.00014,31.49194]
[1777022054027,33.65,77506.95,0.0,-0.41878,0.00014,31.49194]
[1777022054497,33.65,77508.97,0.0,-0.41849,0.00014,31.48797]
[1777022059502,33.65,77513.36,0.0,-0.41786,0.00014,31.47928]
[1777022064510,33.65,77514.73,0.0,-0.41767,0.00014,31.47664]
[1777022070512,33.66,77521.43,0.0,-0.41672,0.00014,31.4633]
[1777022076520,33.66,77521.45,0.0,-0.41672,0.00014,31.46057]
[1777022081526,33.67,77522.59,0.0,-0.41656,0.00014,31.45841]
[1777022086532,33.67,77522.32,0.0,-0.41661,0.00014,31.45911]
[1777022091537,33.68,77524.19,0.0,-0.41635,0.00014,31.45545]
[1777022094664,33.68,77524.91,0.0,-0.41625,0.00014,31.45407]
[1777022094669,33.68,77524.91,0.0,-0.41625,0.00014,31.45407]
[1777022095541,33.68,77525.05,0.0,-0.41624,0.00014,31.45382]
[1777022099341,33.68,77530.3,0.0,-0.41548,0.00014,31.44298]
[1777022099363,33.68,77530.3,0.0,-0.41548,0.00014,31.44298]
[1777022099409,33.68,77530.3,0.0,-0.41548,0.00014,31.44298]
[1777022099510,33.68,77530.3,0.0,-0.41548,0.00014,31.44296]
[1777022100694,33.68,77531.61,0.0,-0.41529,0.00014,31.44021]
[1777022100708,33.68,77531.61,0.0,-0.41529,0.00014,31.44021]
[1777022100724,33.68,77531.61,0.0,-0.41529,0.00014,31.44021]
[1777022100737,33.68,77531.61,0.0,-0.41529,0.00014,31.44021]
[1777022100785,33.68,77531.61,0.0,-0.41529,0.00014,31.44021]
[1777022100861,33.68,77531.61,0.0,-0.41529,0.00014,31.44021]
[1777022100983,33.68,77531.61,0.0,-0.41529,0.00014,31.44021]
[1777022101046,33.68,77531.61,0.0,-0.41529,0.00014,31.44021]
[1777022101184,33.68,77531.61,0.0,-0.41529,0.00014,31.44021]
[1777022101226,33.68,77531.61,0.0,-0.41529,0.00014,31.44021]
[1777022101398,33.68,77531.61,0.0,-0.41529,0.00014,31.44021]
[1777022101434,33.68,77531.61,0.0,-0.41529,0.00014,31.44021]
[1777022101486,33.68,77531.61,0.0,-0.41529,0.00014,31.4402]
[1777022101576,33.68,77531.61,0.0,-0.41529,0.00014,31.4402]
[1777022101638,33.68,77531.61,0.0,-0.41529,0.00014,31.4402]
[1777022102121,33.68,77531.61,0.0,-0.41529,0.00014,31.4402]
[1777022102354,33.67,77531.61,0.0,-0.41529,0.00014,31.44016]
[1777022102786,33.67,77531.61,0.0,-0.41529,0.00014,31.44016]
[1777022102808,33.67,77531.61,0.0,-0.41529,0.00014,31.44016]
[1777022103561,33.67,77544.16,0.0,-0.41348,0.00014,31.41382]
[1777022103992,33.67,77544.16,0.0,-0.41348,0.00014,31.41382]
[1777022104005,33.67,77544.16,0.0,-0.41348,0.00014,31.41382]
[1777022104163,33.67,77544.16,0.0,-0.41348,0.00014,31.41379]
[1777022104641,33.67,77544.16,0.0,-0.41348,0.00014,31.41379]
[1777022104672,33.67,77544.16,0.0,-0.41348,0.00014,31.41379]
[1777022104740,33.67,77544.16,0.0,-0.41348,0.00014,31.41379]
[1777022104892,33.67,77544.16,0.0,-0.41348,0.00014,31.41379]
[1777022104971,33.67,77544.16,0.0,-0.41348,0.00014,31.41379]
[1777022105093,33.67,77544.16,0.0,-0.41348,0.00014,31.41379]
[1777022105195,33.67,77544.16,0.0,-0.41348,0.00014,31.41376]
[1777022106373,33.67,77544.16,0.0,-0.41348,0.00014,31.41376]
[1777022106541,33.67,77544.16,0.0,-0.41348,0.00014,31.41375]
[1777022107553,33.67,77565.5,0.0,-0.41042,0.00014,31.36748]
[1777022108884,33.67,77565.5,0.0,-0.41042,0.00014,31.36746]
[1777022109543,33.67,77565.5,0.0,-0.41042,0.00014,31.36745]
[1777022109991,33.67,77565.5,0.0,-0.41042,0.00014,31.36745]
[1777022110556,33.67,77581.36,0.0,-0.40815,0.00014,31.33186]
[1777022114755,33.67,77586.17,0.0,-0.40746,0.00014,31.32089]
[1777022114769,33.67,77586.17,0.0,-0.40746,0.00014,31.32089]
[1777022114913,33.67,77586.17,0.0,-0.40746,0.00014,31.3209]
[1777022118834,33.67,77582.29,0.0,-0.40802,0.00014,31.3298]
[1777022118884,33.67,77582.29,0.0,-0.40802,0.00014,31.3298]
[1777022118942,33.67,77582.29,0.0,-0.40802,0.00014,31.3298]
[1777022119565,33.67,77582.48,0.0,-0.40799,0.00014,31.32937]
[1777022120400,33.67,77582.48,0.0,-0.40799,0.00014,31.32937]
[1777022120479,33.67,77582.48,0.0,-0.40799,0.00014,31.32937]
[1777022120564,33.67,77582.48,0.0,-0.40799,0.00014,31.32937]
[1777022120566,33.67,77581.36,0.0,-0.40815,0.00014,31.33192]
[1777022120964,33.67,77581.36,0.0,-0.40815,0.00014,31.33192]
[1777022121047,33.67,77581.36,0.0,-0.40815,0.00014,31.33192]
[1777022122686,33.67,77589.26,0.0,-0.40702,0.00014,31.31383]
[1777022122766,33.67,77589.26,0.0,-0.40702,0.00014,31.31383]
[1777022122991,33.67,77589.26,0.0,-0.40702,0.00014,31.31383]
[1777022123090,33.67,77589.26,0.0,-0.40702,0.00014,31.31383]
[1777022123131,33.67,77589.26,0.0,-0.40702,0.00014,31.31383]
[1777022123191,33.67,77589.26,0.0,-0.40702,0.00014,31.31383]
[1777022126445,33.67,77589.69,0.0,-0.40696,0.00014,31.31287]
[1777022126514,33.67,77589.69,0.0,-0.40697,0.00014,31.31289]
[1777022127541,33.67,77589.69,0.0,-0.40697,0.00014,31.31289]
[1777022128617,33.67,77597.32,0.0,-0.40588,0.00014,31.29517]
[1777022128687,33.67,77597.32,0.0,-0.40588,0.00014,31.29517]
[1777022128807,33.67,77597.32,0.0,-0.40588,0.00014,31.29517]
[1777022128864,33.67,77597.32,0.0,-0.40588,0.00014,31.29517]
[1777022129016,33.67,77597.32,0.0,-0.40588,0.00014,31.29517]
[1777022129071,33.67,77597.32,0.0,-0.40588,0.00014,31.29517]
[1777022129221,33.67,77597.32,0.0,-0.40588,0.00014,31.29517]
[1777022129256,33.67,77597.32,0.0,-0.40588,0.00014,31.29517]
[1777022129479,33.67,77597.32,0.0,-0.40588,0.00014,31.29517]
[1777022129565,33.67,77597.32,0.0,-0.40588,0.00014,31.29515]
[1777022130402,33.67,77597.32,0.0,-0.40588,0.00014,31.29515]
[1777022130421,33.67,77597.32,0.0,-0.40588,0.00014,31.29515]
[1777022130899,33.67,77597.32,0.0,-0.40588,0.00014,31.29515]
[1777022131098,33.67,77597.32,0.0,-0.40588,0.00014,31.29515]
[1777022131164,33.67,77597.32,0.0,-0.40588,0.00014,31.29515]
[1777022131199,33.67,77597.32,0.0,-0.40587,0.00014,31.29221]
[1777022132408,33.67,77597.32,0.0,-0.40587,0.00014,31.29221]
[1777022132451,33.67,77597.32,0.0,-0.40587,0.00014,31.29221]
[1777022133583,33.67,77627.64,0.0,-0.40154,0.00014,31.2193]
[1777022133729,33.67,77627.64,0.0,-0.40154,0.00014,31.2193]
[1777022134546,33.67,77627.64,0.0,-0.40154,0.00014,31.21926]
[1777022135254,33.67,77627.64,0.0,-0.40154,0.00014,31.21926]
[1777022135585,33.67,77628.44,0.0,-0.40142,0.00014,31.21725]
[1777022137123,33.67,77628.44,0.0,-0.40142,0.00014,31.21721]
[1777022137133,33.67,77628.44,0.0,-0.40142,0.00014,31.21721]
[1777022137279,33.67,77628.44,0.0,-0.40142,0.00014,31.21715]
[1777022142593,33.66,77620.67,0.0,-0.40251,0.00014,31.23588]
[1777022147598,33.65,77619.08,0.0,-0.40272,0.00014,31.23947]
[1777022147847,33.65,77619.08,0.0,-0.40272,0.00014,31.23947]
[1777022148599,33.65,77619.27,0.0,-0.40269,0.00014,31.23895]
[1777022148759,33.65,77619.27,0.0,-0.40269,0.00014,31.23895]
[1777022149361,33.65,77619.27,0.0,-0.40269,0.00014,31.23895]
[1777022150601,33.65,77630.82,0.0,-0.40104,0.00014,31.21049]
[1777022155486,33.65,77634.63,0.0,-0.40049,0.00014,31.20082]
[1777022155573,33.65,77634.63,0.0,-0.40049,0.00014,31.20076]
[1777022159552,33.64,77632.99,0.0,-0.40071,0.00014,31.2047]
[1777022159610,33.64,77632.8,0.0,-0.40074,0.00014,31.20513]
[1777022164615,33.64,77631.73,0.0,-0.40088,0.00014,31.20752]
[1777022169620,33.63,77631.44,0.0,-0.4009,0.00014,31.20799]
[1777022174625,33.63,77629.39,0.0,-0.40118,0.00014,31.21279]
[1777022179630,33.62,77629.3,0.0,-0.40118,0.00014,31.21276]
[1777022184635,33.62,77630.4,0.0,-0.40101,0.00014,31.20978]
[1777022189640,33.61,77630.08,0.0,-0.40105,0.00014,31.21032]
[1777022194645,33.61,77629.54,0.0,-0.4011,0.00014,31.20849]
[1777022199650,33.6,77629.01,0.0,-0.40117,0.00014,31.20957]
[1777022204655,33.59,77628.35,0.0,-0.40125,0.00014,31.21095]
[1777022209660,33.59,77628.73,0.0,-0.40118,0.00014,31.20975]
[1777022214665,33.58,77629.27,0.0,-0.40109,0.00014,31.20816]
[1777022219670,33.58,77627.92,0.0,-0.40127,0.00014,31.21125]
[1777022222452,33.58,77627.72,0.0,-0.4013,0.00014,31.21166]
[1777022222672,33.58,77627.86,0.0,-0.40127,0.00014,31.21126]
[1777022227677,33.57,77622.17,0.0,-0.40207,0.00014,31.225]
[1777022232682,33.57,77621.6,0.0,-0.40214,0.00014,31.22613]
[1777022238643,33.56,77621.77,0.0,-0.4021,0.00014,31.22539]
[1777022243679,33.56,77621.24,0.0,-0.40217,0.00014,31.22652]
[1777022248698,33.55,77621.89,0.0,-0.40206,0.00014,31.22474]
[1777022253703,33.55,77622.39,0.0,-0.40198,0.00014,31.22045]
[1777022258708,33.55,77620.14,0.0,-0.40229,0.00014,31.22581]
[1777022263713,33.54,77620.38,0.0,-0.40225,0.00014,31.22505]
[1777022268718,33.54,77619.75,0.0,-0.40233,0.00014,31.22643]
[1777022270224,33.54,77619.89,0.0,-0.40231,0.00014,31.22606]
[1777022270328,33.54,77619.89,0.0,-0.40231,0.00014,31.22606]
[1777022270470,33.54,77619.89,0.0,-0.40231,0.00014,31.22606]
[1777022270486,33.54,77619.89,0.0,-0.40231,0.00014,31.22606]
[1777022270874,33.54,77619.89,0.0,-0.40231,0.00014,31.22606]
[1777022271086,33.54,77619.89,0.0,-0.40231,0.00014,31.22606]
[1777022271098,33.54,77619.89,0.0,-0.40231,0.00014,31.22606]
[1777022271489,33.54,77619.89,0.0,-0.40231,0.00014,31.22606]
[1777022271579,33.54,77619.89,0.0,-0.40231,0.00014,31.22606]
[1777022271625,33.54,77619.89,0.0,-0.4023,0.00014,31.22601]
[1777022272726,33.54,77540.83,0.0,-0.41365,0.00014,31.40712]
[1777022272978,33.54,77540.83,0.0,-0.41365,0.00014,31.40712]
[1777022273017,33.54,77540.83,0.0,-0.41365,0.00014,31.40712]
[1777022273423,33.54,77540.83,0.0,-0.41365,0.00014,31.40712]
[1777022273524,33.54,77540.83,0.0,-0.41365,0.00014,31.4071]
[1777022274728,33.54,77530.61,0.0,-0.41512,0.00014,31.42863]
[1777022275294,33.54,77530.61,0.0,-0.41512,0.00014,31.42863]
[1777022275301,33.54,77530.61,0.0,-0.41512,0.00014,31.42863]
[1777022275308,33.54,77530.61,0.0,-0.41512,0.00014,31.42863]
[1777022277438,33.53,77526.35,0.0,-0.41574,0.00014,31.43747]
[1777022277451,33.53,77526.35,0.0,-0.41574,0.00014,31.43747]
[1777022277731,33.53,77522.75,0.0,-0.41625,0.00014,31.44489]
[1777022282736,33.53,77529.27,0.0,-0.4153,0.00014,31.43124]
[1777022287742,33.53,77527.59,0.0,-0.41554,0.00014,31.4346]
[1777022289118,33.53,77527.63,0.0,-0.41553,0.00014,31.43451]
[1777022289744,33.53,77527.78,0.0,-0.41551,0.00014,31.43418]
[1777022291747,33.52,77540.17,0.0,-0.41372,0.00014,31.40805]
[1777022296752,33.52,77536.91,0.0,-0.41418,0.00014,31.41482]
[1777022301761,33.52,77539.56,0.0,-0.41379,0.00014,31.40906]
[1777022306771,33.51,77539.36,0.0,-0.41381,0.00014,31.40934]
[1777022307239,33.51,77539.36,0.0,-0.41381,0.00014,31.40934]
[1777022307763,33.51,77539.65,0.0,-0.41377,0.00014,31.4087]
[1777022310766,33.51,77527.02,0.0,-0.41559,0.00014,31.43526]
[1777022315771,33.51,77522.71,0.0,-0.41621,0.00014,31.44133]
[1777022317773,33.51,77512.66,0.0,-0.41766,0.00014,31.46182]
[1777022319517,33.51,77512.54,0.0,-0.41768,0.00014,31.4621]
[1777022319525,33.51,77512.54,0.0,-0.41768,0.00014,31.4621]
[1777022319736,33.52,77512.54,0.0,-0.41768,0.00014,31.46212]
[1777022324825,33.52,77515.97,0.0,-0.4172,0.00014,31.45535]
[1777022328421,33.52,77516.45,0.0,-0.41713,0.00014,31.45447]
[1777022328440,33.52,77516.45,0.0,-0.41713,0.00014,31.45447]
[1777022328507,33.52,77516.45,0.0,-0.41713,0.00014,31.45447]
[1777022328590,33.52,77516.45,0.0,-0.41714,0.00014,31.4545]
[1777022330069,33.52,77516.41,0.0,-0.41714,0.00014,31.4546]
[1777022330111,33.52,77516.41,0.0,-0.41714,0.00014,31.4546]
[1777022331787,33.53,77524.74,0.0,-0.41594,0.00014,31.43762]
[1777022337131,33.53,77525.1,0.0,-0.4159,0.00014,31.43702]
[1777022342798,33.54,77524.15,0.0,-0.41605,0.00014,31.43917]
[1777022347400,33.54,77523.77,0.0,-0.41611,0.00014,31.4401]
[1777022347803,33.54,77523.52,0.0,-0.41615,0.00014,31.44064]
[1777022350223,33.54,77524.59,0.0,-0.416,0.00014,31.43845]
[1777022350226,33.54,77524.59,0.0,-0.416,0.00014,31.43845]
[1777022350790,33.54,77524.59,0.0,-0.41599,0.00014,31.43843]
[1777022354811,33.54,77532.3,0.0,-0.41488,0.00014,31.42234]
[1777022357064,33.54,77531.68,0.0,-0.41497,0.00014,31.42359]
[1777022357782,33.54,77531.68,0.0,-0.41496,0.00014,31.42358]
[1777022362818,33.53,77533.58,0.0,-0.41468,0.00014,31.41949]
[1777022364809,33.53,77534.62,0.0,-0.41453,0.00014,31.41729]
[1777022364820,33.53,77537.08,0.0,-0.41418,0.00014,31.41207]
[1777022364826,33.53,77537.08,0.0,-0.41418,0.00014,31.41207]
[1777022365817,33.53,77537.08,0.0,-0.41418,0.00014,31.41205]
[1777022368824,33.53,77548.36,0.0,-0.41255,0.00014,31.38786]
[1777022372539,33.53,77549.23,0.0,-0.41241,0.00014,31.38305]
[1777022372762,33.53,77549.23,0.0,-0.41241,0.00014,31.38303]
[1777022375831,33.53,77559.99,0.0,-0.41086,0.00014,31.35946]
[1777022379582,33.53,77559.88,0.0,-0.41087,0.00014,31.35967]
[1777022379835,33.53,77559.84,0.0,-0.41088,0.00014,31.35975]
[1777022384840,33.53,77567.22,0.0,-0.40982,0.00014,31.34331]
[1777022389845,33.53,77567.3,0.0,-0.40981,0.00014,31.34314]
[1777022394271,33.53,77572.96,0.0,-0.40899,0.00014,31.33041]
[1777022394325,33.53,77572.96,0.0,-0.40899,0.00014,31.33041]
[1777022394850,33.53,77574.02,0.0,-0.40884,0.00014,31.32802]
[1777022395539,33.53,77574.02,0.0,-0.40884,0.00014,31.32802]
[1777022395618,33.53,77574.02,0.0,-0.40884,0.00014,31.32802]
[1777022395851,33.53,77575.59,0.0,-0.40862,0.00014,31.32446]
[1777022396900,33.53,77575.59,0.0,-0.40862,0.00014,31.32447]
[1777022397853,33.53,77576.96,0.0,-0.40842,0.00014,31.32135]
[1777022397869,33.53,77576.96,0.0,-0.40842,0.00014,31.32135]
[1777022397887,33.53,77576.96,0.0,-0.40842,0.00014,31.32135]
[1777022398768,33.53,77576.96,0.0,-0.40842,0.00014,31.32136]
[1777022403816,33.53,77578.82,0.0,-0.40816,0.00014,31.31716]
[1777022407864,33.53,77570.26,0.0,-0.40939,0.00014,31.33662]
[1777022412869,33.53,77571.68,0.0,-0.40918,0.00014,31.33341]
[1777022417875,33.53,77569.98,0.0,-0.40943,0.00014,31.33725]
[1777022422880,33.53,77569.95,0.0,-0.40943,0.00014,31.33733]
[1777022428886,33.53,77571.23,0.0,-0.40925,0.00014,31.33443]
[1777022433891,33.53,77567.44,0.0,-0.40979,0.00014,31.34007]
[1777022436894,33.53,77559.54,0.0,-0.41092,0.00014,31.35762]
[1777022441899,33.53,77558.08,0.0,-0.41113,0.00014,31.36079]
[1777022446903,33.53,77557.3,0.0,-0.41124,0.00014,31.36246]
[1777022451908,33.52,77555.5,0.0,-0.41149,0.00014,31.36633]
[1777022456913,33.52,77554.33,0.0,-0.41166,0.00014,31.36884]
[1777022461918,33.5,77548.22,0.0,-0.4125,0.00014,31.38142]
[1777022463944,33.5,77548.41,0.0,-0.41246,0.00014,31.38082]
[1777022464921,33.49,77542.04,0.0,-0.41336,0.00014,31.39429]
[1777022469461,33.47,77540.2,0.0,-0.41358,0.00014,31.39725]
[1777022469469,33.47,77540.2,0.0,-0.41358,0.00014,31.39725]
[1777022469926,33.46,77538.86,0.0,-0.41376,0.00014,31.39988]
[1777022474931,33.45,77540.12,0.0,-0.41356,0.00014,31.39687]
[1777022479936,33.45,77543.22,0.0,-0.4131,0.00014,31.39013]
[1777022484991,33.45,77544.26,0.0,-0.41295,0.00014,31.38779]
[1777022490137,33.44,77544.93,0.0,-0.41284,0.00014,31.38624]
[1777022495745,33.44,77545.2,0.0,-0.41279,0.00014,31.38267]
[1777022500774,33.44,77546.55,0.0,-0.41259,0.00014,31.37967]
[1777022503373,33.44,77552.92,0.0,-0.41167,0.00014,31.36574]
[1777022503648,33.44,77552.92,0.0,-0.41167,0.00014,31.36574]
[1777022503924,33.44,77552.92,0.0,-0.41167,0.00014,31.36574]
[1777022504486,33.44,77552.92,0.0,-0.41167,0.00014,31.36574]
[1777022504561,33.44,77552.92,0.0,-0.41167,0.00014,31.36574]
[1777022504584,33.44,77552.92,0.0,-0.41167,0.00014,31.36574]
[1777022504978,33.44,77552.92,0.0,-0.41167,0.00014,31.36574]
[1777022505035,33.44,77552.92,0.0,-0.41167,0.00014,31.36574]
[1777022505184,33.44,77552.92,0.0,-0.41167,0.00014,31.36574]
[1777022505273,33.44,77552.92,0.0,-0.41167,0.00014,31.36574]
[1777022505429,33.44,77552.92,0.0,-0.41167,0.00014,31.36574]
[1777022505508,33.44,77552.92,0.0,-0.41167,0.00014,31.36574]
[1777022505770,33.44,77552.92,0.0,-0.41167,0.00014,31.36574]
[1777022505840,33.44,77552.92,0.0,-0.41167,0.00014,31.36574]
[1777022505874,33.44,77552.92,0.0,-0.41167,0.00014,31.36574]
[1777022505971,33.44,77571.35,0.0,-0.40901,0.00014,31.32463]
[1777022508124,33.44,77571.39,0.0,-0.40901,0.00014,31.32455]
[1777022508180,33.44,77571.39,0.0,-0.40901,0.00014,31.32455]
[1777022508184,33.44,77571.39,0.0,-0.40901,0.00014,31.32455]
[1777022508933,33.44,77571.39,0.0,-0.40901,0.00014,31.32455]
[1777022513970,33.44,77574.66,0.0,-0.40854,0.00014,31.31716]
[1777022518984,33.44,77571.81,0.0,-0.40895,0.00014,31.32371]
[1777022524056,33.44,77572.73,0.0,-0.40882,0.00014,31.32167]
[1777022528437,33.44,77564.7,0.0,-0.40998,0.00014,31.33982]
[1777022533455,33.44,77563.83,0.0,-0.41011,0.00014,31.34176]
[1777022538522,33.44,77563.94,0.0,-0.41009,0.00014,31.34152]
[1777022543553,33.44,77563.72,0.0,-0.41012,0.00014,31.34201]
[1777022548564,33.44,77564.79,0.0,-0.40997,0.00014,31.33963]
[1777022553773,33.44,77561.15,0.0,-0.41049,0.00014,31.34489]
[1777022557370,33.44,77556.05,0.0,-0.41122,0.00014,31.35617]
[1777022557396,33.44,77556.05,0.0,-0.41122,0.00014,31.35617]
[1777022557402,33.44,77556.05,0.0,-0.41122,0.00014,31.35617]
[1777022557446,33.44,77556.05,0.0,-0.41122,0.00014,31.35617]
[1777022557511,33.44,77556.05,0.0,-0.41122,0.00014,31.35617]
[1777022557624,33.44,77556.05,0.0,-0.41122,0.00014,31.35617]
[1777022557725,33.44,77556.05,0.0,-0.41122,0.00014,31.35617]
[1777022557830,33.44,77556.05,0.0,-0.41122,0.00014,31.35617]
[1777022557904,33.44,77556.05,0.0,-0.41122,0.00014,31.35617]
[1777022558023,33.44,77556.68,0.0,-0.41113,0.00014,31.35477]
[1777022558037,33.44,77556.68,0.0,-0.41113,0.00014,31.35477]
[1777022558114,33.44,77556.68,0.0,-0.41113,0.00014,31.35477]
[1777022558235,33.44,77556.68,0.0,-0.41113,0.00014,31.35477]
[1777022558535,33.44,77556.68,0.0,-0.41113,0.00014,31.35477]
[1777022558648,33.44,77556.68,0.0,-0.41113,0.00014,31.35477]
[1777022559516,33.44,77556.68,0.0,-0.41113,0.00014,31.35477]
[1777022559527,33.44,77556.68,0.0,-0.41113,0.00014,31.35477]
[1777022559830,33.44,77556.68,0.0,-0.41113,0.00014,31.35477]
[1777022560025,33.44,77547.13,0.0,-0.41251,0.00014,31.37565]
[1777022561217,33.44,77547.13,0.0,-0.41251,0.00014,31.37565]
[1777022561530,33.44,77547.13,0.0,-0.41251,0.00014,31.37565]
[1777022561562,33.44,77547.13,0.0,-0.41251,0.00014,31.37565]
[1777022561852,33.44,77547.13,0.0,-0.41251,0.00014,31.37565]
[1777022561905,33.44,77547.13,0.0,-0.41251,0.00014,31.37565]
[1777022562012,33.44,77547.13,0.0,-0.41251,0.00014,31.37565]
[1777022562369,33.44,77547.13,0.0,-0.41251,0.00014,31.37565]
[1777022562377,33.44,77547.13,0.0,-0.41251,0.00014,31.37565]
[1777022562447,33.44,77547.13,0.0,-0.41251,0.00014,31.37565]
[1777022562759,33.44,77547.13,0.0,-0.41251,0.00014,31.37565]
[1777022563029,33.44,77517.63,0.0,-0.41678,0.00014,31.43782]
[1777022563449,33.44,77517.63,0.0,-0.41678,0.00014,31.43782]
[1777022563619,33.44,77517.63,0.0,-0.41678,0.00014,31.43782]
[1777022563767,33.44,77517.63,0.0,-0.41678,0.00014,31.43782]
[1777022564030,33.44,77499.07,0.0,-0.41947,0.00015,31.4751]
[1777022566858,33.44,77499.07,0.0,-0.41947,0.00015,31.47515]
[1777022566931,33.44,77499.07,0.0,-0.41947,0.00015,31.47515]
[1777022566933,33.44,77499.07,0.0,-0.41947,0.00015,31.47515]
[1777022567032,33.44,77499.07,0.0,-0.41947,0.00015,31.47517]
[1777022568034,33.45,77485.46,0.0,-0.42145,0.00015,31.50159]
[1777022573083,33.45,77481.79,0.0,-0.42198,0.00015,31.50863]
[1777022578125,33.45,77481.79,0.0,-0.42199,0.00015,31.50869]
[1777022578598,33.45,77481.79,0.0,-0.42199,0.00015,31.50869]
[1777022578717,33.45,77481.79,0.0,-0.42199,0.00015,31.50869]
[1777022578804,33.45,77481.79,0.0,-0.42199,0.00015,31.50869]
[1777022578816,33.45,77481.79,0.0,-0.42199,0.00015,31.50869]
[1777022578883,33.45,77481.79,0.0,-0.42199,0.00015,31.50869]
[1777022578982,33.45,77481.79,0.0,-0.42199,0.00015,31.5087]
[1777022580438,33.45,77484.02,0.0,-0.42167,0.00015,31.50448]
[1777022580470,33.45,77484.02,0.0,-0.42167,0.00015,31.50448]
[1777022581047,33.45,77493.24,0.0,-0.42033,0.00015,31.48676]
[1777022581146,33.45,77493.24,0.0,-0.42033,0.00015,31.48676]
[1777022581229,33.45,77493.24,0.0,-0.42033,0.00015,31.48676]
[1777022581412,33.45,77493.24,0.0,-0.42033,0.00015,31.48676]
[1777022581442,33.45,77493.24,0.0,-0.42033,0.00015,31.48676]
[1777022581505,33.45,77493.24,0.0,-0.42033,0.00015,31.48676]
[1777022581802,33.45,77493.24,0.0,-0.42033,0.00015,31.48678]
[1777022582640,33.45,77493.24,0.0,-0.42033,0.00015,31.48678]
[1777022583049,33.45,77494.28,0.0,-0.42018,0.00015,31.48476]
[1777022583520,33.45,77494.28,0.0,-0.42018,0.00015,31.48476]
[1777022583561,33.45,77494.28,0.0,-0.42018,0.00015,31.48476]
[1777022583901,33.45,77494.28,0.0,-0.42018,0.00015,31.48478]
[1777022585051,33.45,77502.66,0.0,-0.41897,0.00014,31.46834]
[1777022586024,33.45,77502.66,0.0,-0.41897,0.00014,31.46834]
[1777022586038,33.45,77502.66,0.0,-0.41897,0.00014,31.46836]
[1777022587450,33.45,77502.66,0.0,-0.41897,0.00014,31.46838]
[1777022588054,33.45,77486.72,0.0,-0.42128,0.00015,31.49946]
[1777022593059,33.46,77483.3,0.0,-0.42178,0.00015,31.50605]
[1777022595249,33.46,77486.85,0.0,-0.42127,0.00015,31.4993]
[1777022595501,33.46,77486.85,0.0,-0.42127,0.00015,31.4993]
[1777022595958,33.46,77486.85,0.0,-0.42127,0.00015,31.4993]
[1777022595981,33.46,77486.85,0.0,-0.42127,0.00015,31.4993]
[1777022596063,33.46,77486.85,0.0,-0.42127,0.00015,31.4993]
[1777022596064,33.46,77486.85,0.0,-0.42127,0.00015,31.4993]
[1777022596012,33.46,77486.85,0.0,-0.42127,0.00015,31.49932]
[1777022596153,33.46,77486.85,0.0,-0.42127,0.00015,31.49932]
[1777022597062,33.46,77486.85,0.0,-0.42127,0.00015,31.49932]
[1777022597063,33.46,77498.05,0.0,-0.41965,0.00015,31.47763]
[1777022597191,33.46,77498.05,0.0,-0.41965,0.00015,31.47763]
[1777022597982,33.46,77498.05,0.0,-0.41965,0.00015,31.47763]
[1777022598837,33.46,77498.05,0.0,-0.41965,0.00015,31.47765]
[1777022598914,33.46,77498.05,0.0,-0.41965,0.00015,31.47766]
[1777022600066,33.46,77525.73,0.0,-0.41564,0.00014,31.42174]
[1777022600093,33.46,77525.73,0.0,-0.41564,0.00014,31.42174]
[1777022601067,33.46,77523.14,0.0,-0.41601,0.00014,31.42711]
[1777022602057,33.46,77523.14,0.0,-0.41601,0.00014,31.42711]
[1777022602068,33.46,77523.03,0.0,-0.41603,0.00014,31.42734]
[1777022604051,33.46,77523.16,0.0,-0.41601,0.00014,31.42708]
[1777022604070,33.46,77517.77,0.0,-0.41679,0.00014,31.43817]
[1777022604077,33.46,77517.77,0.0,-0.41679,0.00014,31.43817]
[1777022604525,33.46,77517.77,0.0,-0.41679,0.00014,31.43817]
[1777022604547,33.46,77517.77,0.0,-0.41679,0.00014,31.43817]
[1777022605071,33.46,77516.57,0.0,-0.41697,0.00014,31.44067]
[1777022606812,33.46,77511.74,0.0,-0.41767,0.00014,31.4505]
[1777022606871,33.46,77511.74,0.0,-0.41767,0.00014,31.4505]
[1777022607761,33.46,77511.74,0.0,-0.41767,0.00014,31.45054]
[1777022607960,33.46,77511.74,0.0,-0.41767,0.00014,31.45057]
[1777022610239,33.47,77504.79,0.0,-0.41868,0.00014,31.46455]
[1777022611078,33.47,77504.33,0.0,-0.41875,0.00014,31.46262]
[1777022616108,33.47,77499.85,0.0,-0.4194,0.00014,31.47161]
[1777022621128,33.47,77497.94,0.0,-0.41969,0.00014,31.47548]
[1777022626208,33.48,77490.95,0.0,-0.42071,0.00015,31.48915]
[1777022631249,33.48,77490.08,0.0,-0.42084,0.00015,31.49089]
[1777022636284,33.48,77483.55,0.0,-0.42179,0.00015,31.50344]
[1777022641476,33.48,77483.97,0.0,-0.42173,0.00015,31.50267]
[1777022646607,33.48,77483.61,0.0,-0.42178,0.00015,31.50339]
[1777022651618,33.48,77483.83,0.0,-0.42175,0.00015,31.50301]
[1777022656664,33.49,77483.53,0.0,-0.4218,0.00015,31.50361]
[1777022660127,33.49,77491.48,0.0,-0.42065,0.00015,31.48844]
[1777022665127,33.49,77489.89,0.0,-0.42088,0.00015,31.49155]
[1777022670210,33.49,77492.52,0.0,-0.42051,0.00014,31.48656]
[1777022673705,33.49,77494.19,0.0,-0.42026,0.00014,31.48051]
[1777022674141,33.49,77497.53,0.0,-0.41978,0.00014,31.47401]
[1777022676143,33.49,77507.57,0.0,-0.41832,0.00014,31.45412]
[1777022681148,33.49,77512.95,0.0,-0.41754,0.00014,31.44326]
[1777022684505,33.49,77512.96,0.0,-0.41754,0.00014,31.4433]
[1777022684519,33.49,77512.96,0.0,-0.41754,0.00014,31.4433]
[1777022685152,33.49,77512.63,0.0,-0.41759,0.00014,31.44399]
[1777022690157,33.49,77510.89,0.0,-0.41783,0.00014,31.44735]
[1777022695162,33.48,77509.96,0.0,-0.41796,0.00014,31.44902]
[1777022700168,33.48,77509.89,0.0,-0.41795,0.00014,31.44896]
[1777022705173,33.47,77510.62,0.0,-0.41784,0.00014,31.4473]
[1777022710178,33.47,77507.39,0.0,-0.41829,0.00014,31.45359]
[1777022711584,33.46,77506.58,0.0,-0.41841,0.00014,31.45517]
[1777022712180,33.46,77502.37,0.0,-0.41902,0.00014,31.46352]
[1777022715654,33.46,77500.1,0.0,-0.41934,0.00015,31.46797]
[1777022716184,33.46,77496.2,0.0,-0.41991,0.00015,31.47563]
[1777022719187,33.46,77504.55,0.0,-0.4187,0.00014,31.45914]
[1777022724192,33.46,77504.04,0.0,-0.41877,0.00014,31.46014]
[1777022729197,33.46,77503.53,0.0,-0.41885,0.00014,31.46116]
[1777022735154,33.46,77502.95,0.0,-0.41892,0.00014,31.45943]
[1777022740189,33.46,77503.3,0.0,-0.41887,0.00014,31.45873]
[1777022745213,33.46,77503.86,0.0,-0.41879,0.00014,31.45761]
[1777022751219,33.46,77502.49,0.0,-0.41899,0.00014,31.46032]
[1777022754594,33.46,77505.63,0.0,-0.41853,0.00014,31.45407]
[1777022754963,33.46,77505.63,0.0,-0.41853,0.00014,31.45408]
[1777022755786,33.46,77505.63,0.0,-0.41853,0.00014,31.45408]
[1777022756193,33.46,77505.63,0.0,-0.41853,0.00014,31.45408]
[1777022756224,33.46,77506.62,0.0,-0.41839,0.00014,31.45211]
[1777022757225,33.46,77520.52,0.0,-0.41638,0.00014,31.4239]
[1777022762303,33.46,77522.56,0.0,-0.41608,0.00014,31.41975]
[1777022767333,33.46,77520.52,0.0,-0.41638,0.00014,31.42398]
[1777022772398,33.46,77520.56,0.0,-0.41637,0.00014,31.42384]
[1777022777915,33.46,77521.2,0.0,-0.41627,0.00014,31.42236]
[1777022782944,33.45,77520.12,0.0,-0.41642,0.00014,31.42442]
[1777022788072,33.45,77518.57,0.0,-0.41663,0.00014,31.42745]
[1777022793330,33.44,77518.51,0.0,-0.41662,0.00014,31.42449]
[1777022794756,33.44,77514.86,0.0,-0.41715,0.00014,31.43194]
[1777022795265,33.44,77511.45,0.0,-0.41764,0.00014,31.43884]
[1777022800282,33.44,77509.6,0.0,-0.41791,0.00015,31.44249]
[1777022802845,33.44,77509.27,0.0,-0.41795,0.00015,31.4431]
[1777022802947,33.44,77509.27,0.0,-0.41795,0.00015,31.44309]
[1777022808278,33.43,77507.42,0.0,-0.41821,0.00015,31.44661]
[1777022811544,33.43,77506.61,0.0,-0.41832,0.00015,31.4481]
[1777022812282,33.43,77506.47,0.0,-0.41833,0.00015,31.44834]
[1777022817287,33.43,77501.09,0.0,-0.41913,0.00015,31.45923]
[1777022822292,33.44,77498.06,0.0,-0.41958,0.00015,31.4654]
[1777022823134,33.44,77498.06,0.0,-0.41958,0.00015,31.4654]
[1777022823235,33.44,77498.06,0.0,-0.41958,0.00015,31.46544]
[1777022824775,33.44,77498.93,0.0,-0.41946,0.00015,31.46376]
[1777022825295,33.44,77499.04,0.0,-0.41944,0.00015,31.46359]
[1777022829921,33.44,77500.91,0.0,-0.41917,0.00015,31.45998]
[1777022830046,33.44,77500.91,0.0,-0.41917,0.00015,31.45998]
[1777022830270,33.44,77500.91,0.0,-0.41917,0.00015,31.45997]
[1777022831301,33.44,77486.5,0.0,-0.42127,0.00015,31.48805]
[1777022833337,33.44,77485.31,0.0,-0.42144,0.00015,31.49035]
[1777022833900,33.44,77485.31,0.0,-0.42144,0.00015,31.49035]
[1777022833937,33.44,77485.31,0.0,-0.42144,0.00015,31.49037]
[1777022835305,33.44,77495.22,0.0,-0.42001,0.00015,31.47124]
[1777022835349,33.44,77495.22,0.0,-0.42001,0.00015,31.47124]
[1777022836306,33.45,77495.24,0.0,-0.42,0.00015,31.47122]
[1777022840988,33.45,77489.57,0.0,-0.42083,0.00015,31.4823]
[1777022841071,33.45,77489.57,0.0,-0.42083,0.00015,31.4823]
[1777022841079,33.45,77489.57,0.0,-0.42083,0.00015,31.4823]
[1777022841311,33.45,77489.29,0.0,-0.42087,0.00015,31.48284]
[1777022843313,33.45,77481.34,0.0,-0.42203,0.00015,31.49806]
[1777022843457,33.45,77481.34,0.0,-0.42203,0.00015,31.49806]
[1777022844190,33.45,77481.34,0.0,-0.42203,0.00015,31.49807]
[1777022849039,33.45,77481.79,0.0,-0.42197,0.00015,31.49725]
[1777022849051,33.45,77481.79,0.0,-0.42197,0.00015,31.49725]
[1777022849319,33.45,77480.96,0.0,-0.42209,0.00015,31.49883]
[1777022854606,33.45,77485.46,0.0,-0.42143,0.00015,31.48746]
[1777022859662,33.45,77484.66,0.0,-0.42155,0.00015,31.48903]
[1777022864700,33.46,77488.55,0.0,-0.42099,0.00015,31.48164]
[1777022869715,33.46,77492.07,0.0,-0.42048,0.00015,31.47489]
[1777022870711,33.46,77492.07,0.0,-0.42048,0.00015,31.4749]
[1777022871343,33.46,77499.83,0.0,-0.41936,0.00015,31.45973]
[1777022874781,33.46,77499.0,0.0,-0.41948,0.00015,31.46147]
[1777022874794,33.46,77499.0,0.0,-0.41948,0.00015,31.46147]
[1777022874853,33.46,77499.0,0.0,-0.41948,0.00015,31.46147]
[1777022875347,33.46,77498.43,0.0,-0.41957,0.00015,31.46263]
[1777022880352,33.47,77503.67,0.0,-0.41882,0.00014,31.45244]
[1777022883355,33.46,77511.41,0.0,-0.41769,0.00014,31.43679]
[1777022888360,33.46,77514.79,0.0,-0.41719,0.00014,31.42977]
[1777022894366,33.45,77511.21,0.0,-0.41769,0.00014,31.43679]
[1777022900328,33.44,77508.73,0.0,-0.41804,0.00015,31.44156]
[1777022905363,33.44,77509.29,0.0,-0.41794,0.00015,31.44023]
[1777022907101,33.44,77509.12,0.0,-0.41797,0.00015,31.44054]
[1777022907377,33.44,77509.12,0.0,-0.41796,0.00015,31.4405]
[1777022908307,33.44,77509.12,0.0,-0.41796,0.00015,31.4405]
[1777022908380,33.43,77505.66,0.0,-0.41847,0.00015,31.44744]
[1777022909291,33.43,77505.66,0.0,-0.41847,0.00015,31.44744]
[1777022909301,33.43,77505.66,0.0,-0.41847,0.00015,31.44744]
[1777022909381,33.43,77501.49,0.0,-0.41907,0.00015,31.45571]
[1777022914113,33.43,77500.75,0.0,-0.41917,0.00015,31.45426]
[1777022914221,33.43,77500.75,0.0,-0.41917,0.00015,31.45426]
[1777022914259,33.43,77500.75,0.0,-0.41917,0.00015,31.45426]
[1777022914386,33.43,77500.35,0.0,-0.41922,0.00015,31.45501]
[1777022914626,33.43,77500.35,0.0,-0.41922,0.00015,31.45501]
[1777022914663,33.43,77500.35,0.0,-0.41922,0.00015,31.45501]
[1777022914684,33.43,77500.35,0.0,-0.41922,0.00015,31.45501]
[1777022915387,33.43,77506.33,0.0,-0.41835,0.00015,31.44306]
[1777022916388,33.43,77532.35,0.0,-0.41458,0.00014,31.38952]
[1777022916473,33.43,77532.35,0.0,-0.41458,0.00014,31.38952]
[1777022917215,33.43,77532.35,0.0,-0.41458,0.00014,31.38948]
[1777022920488,33.43,77529.22,0.0,-0.41503,0.00014,31.39599]
[1777022920603,33.43,77529.22,0.0,-0.41503,0.00014,31.39599]
[1777022921393,33.42,77529.75,0.0,-0.41495,0.00014,31.39483]
[1777022924668,33.42,77530.36,0.0,-0.41486,0.00014,31.39349]
[1777022925397,33.42,77526.89,0.0,-0.41536,0.00014,31.40078]
[1777022926575,33.42,77525.62,0.0,-0.41554,0.00014,31.40339]
[1777022927361,33.42,77525.62,0.0,-0.41554,0.00014,31.4034]
[1777022932406,33.42,77524.56,0.0,-0.4157,0.00014,31.40564]
[1777022937409,33.43,77528.14,0.0,-0.41518,0.00014,31.39821]
[1777022938675,33.43,77528.14,0.0,-0.41518,0.00014,31.39821]
[1777022939411,33.43,77529.26,0.0,-0.41502,0.00014,31.39587]
[1777022941413,33.42,77540.91,0.0,-0.41333,0.00014,31.37112]
[1777022946418,33.42,77547.26,0.0,-0.41241,0.00014,31.35735]
[1777022951423,33.42,77546.61,0.0,-0.4125,0.00014,31.3587]
[1777022956428,33.42,77546.8,0.0,-0.41247,0.00014,31.35822]
[1777022959073,33.42,77545.97,0.0,-0.41259,0.00014,31.36002]
[1777022959317,33.42,77545.97,0.0,-0.41259,0.00014,31.36]
[1777022964320,33.42,77538.57,0.0,-0.41366,0.00014,31.37589]
[1777022967158,33.42,77531.68,0.0,-0.41465,0.00014,31.39053]
[1777022967260,33.42,77531.68,0.0,-0.41465,0.00014,31.39053]
[1777022972444,33.42,77532.99,0.0,-0.41446,0.00014,31.38488]
[1777022977449,33.42,77532.95,0.0,-0.41446,0.00014,31.38495]
[1777022980851,33.42,77532.99,0.0,-0.41446,0.00014,31.38486]
[1777022981453,33.42,77531.31,0.0,-0.4147,0.00014,31.38841]
[1777022986458,33.42,77531.34,0.0,-0.4147,0.00014,31.38835]
[1777022991462,33.42,77531.61,0.0,-0.41466,0.00014,31.38778]
[1777022993186,33.42,77526.51,0.0,-0.4154,0.00014,31.3985]
[1777022993464,33.42,77525.93,0.0,-0.41548,0.00014,31.39972]
[1777022996480,33.42,77523.04,0.0,-0.4159,0.00014,31.40575]
[1777022997468,33.42,77523.98,0.0,-0.41577,0.00014,31.40382]
[1777023002473,33.42,77525.46,0.0,-0.41555,0.00014,31.40078]
[1777023007478,33.42,77526.36,0.0,-0.41543,0.00014,31.39895]
[1777023012483,33.42,77525.34,0.0,-0.41557,0.00014,31.40102]
[1777023017488,33.42,77526.09,0.0,-0.41545,0.00014,31.39933]
[1777023022493,33.41,77524.71,0.0,-0.41565,0.00014,31.40211]
[1777023027498,33.41,77522.72,0.0,-0.41593,0.00014,31.40611]
[1777023029500,33.41,77532.72,0.0,-0.41448,0.00014,31.38518]
[1777023034505,33.41,77538.21,0.0,-0.41368,0.00014,31.37059]
[1777023039510,33.41,77540.49,0.0,-0.41335,0.00014,31.36568]
[1777023039930,33.41,77540.49,0.0,-0.41335,0.00014,31.36568]
[1777023040511,33.41,77541.0,0.0,-0.41327,0.00014,31.36456]
[1777023041069,33.41,77541.0,0.0,-0.41327,0.00014,31.36456]
[1777023041512,33.41,77541.13,0.0,-0.41325,0.00014,31.36427]
[1777023043058,33.41,77544.81,0.0,-0.41272,0.00014,31.35632]
[1777023043071,33.41,77544.81,0.0,-0.41272,0.00014,31.35632]
[1777023043515,33.41,77545.47,0.0,-0.41262,0.00014,31.35486]
[1777023046518,33.41,77546.03,0.0,-0.41254,0.00014,31.35364]
[1777023046542,33.41,77546.09,0.0,-0.41253,0.00014,31.35349]
[1777023047519,33.41,77548.09,0.0,-0.41224,0.00014,31.34914]
[1777023049521,33.41,77556.48,0.0,-0.41103,0.00014,31.33069]
[1777023054526,33.41,77554.13,0.0,-0.41137,0.00014,31.33587]
[1777023060532,33.4,77551.9,0.0,-0.41169,0.00014,31.34073]
[1777023062437,33.4,77551.9,0.0,-0.41168,0.00014,31.34072]
[1777023062446,33.4,77551.9,0.0,-0.41168,0.00014,31.34072]
[1777023062476,33.4,77551.9,0.0,-0.41168,0.00014,31.34072]
[1777023062486,33.4,77551.9,0.0,-0.41168,0.00014,31.34071]
[1777023064428,33.4,77551.9,0.0,-0.41168,0.00014,31.3407]
[1777023064533,33.4,77551.9,0.0,-0.41168,0.00014,31.3407]
[1777023064536,33.4,77551.67,0.0,-0.41172,0.00014,31.3412]
[1777023066539,33.4,77552.7,0.0,-0.41157,0.00014,31.33893]
[1777023066558,33.4,77552.7,0.0,-0.41157,0.00014,31.33893]
[1777023067512,33.4,77552.7,0.0,-0.41157,0.00014,31.33892]
[1777023072547,33.4,77552.51,0.0,-0.41159,0.00014,31.33932]
[1777023073057,33.4,77552.51,0.0,-0.41159,0.00014,31.33932]
[1777023073103,33.4,77552.51,0.0,-0.41159,0.00014,31.33932]
[1777023073550,33.4,77543.47,0.0,-0.4129,0.00014,31.35901]
[1777023074673,33.4,77543.73,0.0,-0.41286,0.00014,31.35843]
[1777023075239,33.4,77543.73,0.0,-0.41286,0.00014,31.35842]
[1777023080365,33.4,77545.46,0.0,-0.41261,0.00014,31.35462]
[1777023082760,33.4,77545.43,0.0,-0.41261,0.00014,31.35467]
[1777023082845,33.4,77545.43,0.0,-0.41261,0.00014,31.35467]
[1777023084793,33.4,77544.88,0.0,-0.41269,0.00014,31.35583]
[1777023085562,33.4,77545.46,0.0,-0.41261,0.00014,31.35457]
[1777023090566,33.4,77548.18,0.0,-0.41221,0.00014,31.34859]
[1777023095571,33.4,77553.75,0.0,-0.4114,0.00014,31.33348]
[1777023101577,33.4,77553.86,0.0,-0.41138,0.00014,31.33322]
[1777023107464,33.4,77554.91,0.0,-0.41123,0.00014,31.3309]
[1777023112536,33.4,77553.39,0.0,-0.41144,0.00014,31.33421]
[1777023118333,33.4,77552.89,0.0,-0.41152,0.00014,31.33531]
[1777023123740,33.4,77550.86,0.0,-0.41181,0.00014,31.33974]
[1777023129605,33.39,77542.05,0.0,-0.41308,0.00014,31.35887]
[1777023135612,33.39,77541.7,0.0,-0.41313,0.00014,31.35954]
[1777023140617,33.39,77538.95,0.0,-0.41352,0.00014,31.36542]
[1777023145622,33.39,77540.08,0.0,-0.41336,0.00014,31.36294]
[1777023150627,33.39,77541.38,0.0,-0.41317,0.00014,31.3601]
[1777023154523,33.39,77538.19,0.0,-0.41362,0.00014,31.36406]
[1777023154557,33.39,77538.19,0.0,-0.41362,0.00014,31.36406]
[1777023154860,33.39,77538.19,0.0,-0.41362,0.00014,31.36406]
[1777023154928,33.39,77538.19,0.0,-0.41362,0.00014,31.36406]
[1777023155056,33.39,77538.19,0.0,-0.41362,0.00014,31.36406]
[1777023155634,33.39,77533.17,0.0,-0.41435,0.00014,31.37475]
[1777023155694,33.39,77533.17,0.0,-0.41435,0.00014,31.37475]
[1777023155746,33.39,77533.17,0.0,-0.41435,0.00014,31.37475]
[1777023155823,33.39,77533.17,0.0,-0.41435,0.00014,31.37475]
[1777023155935,33.39,77533.17,0.0,-0.41435,0.00014,31.37475]
[1777023156255,33.39,77533.17,0.0,-0.41435,0.00014,31.37475]
[1777023156635,33.39,77448.06,0.0,-0.42673,0.00015,31.54003]
[1777023156730,33.39,77448.06,0.0,-0.42673,0.00015,31.54003]
[1777023157636,33.39,77448.47,0.0,-0.42667,0.00015,31.53931]
[1777023159638,33.39,77457.43,0.0,-0.42537,0.00015,31.52336]
[1777023159863,33.39,77457.43,0.0,-0.42537,0.00015,31.52336]
[1777023159937,33.39,77457.43,0.0,-0.42537,0.00015,31.52336]
[1777023160639,33.39,77461.28,0.0,-0.42481,0.00015,31.5164]
[1777023162354,33.39,77464.77,0.0,-0.4243,0.00015,31.51004]
[1777023162385,33.39,77464.77,0.0,-0.4243,0.00015,31.51004]
[1777023162641,33.39,77465.91,0.0,-0.42413,0.00015,31.50794]
[1777023164326,33.39,77465.19,0.0,-0.42424,0.00015,31.50928]
[1777023164347,33.39,77465.19,0.0,-0.42424,0.00015,31.50928]
[1777023164492,33.39,77465.19,0.0,-0.42424,0.00015,31.50928]
[1777023164529,33.39,77465.19,0.0,-0.42424,0.00015,31.50928]
[1777023164543,33.39,77465.19,0.0,-0.42424,0.00015,31.50929]
[1777023165428,33.39,77465.19,0.0,-0.42424,0.00015,31.50929]
[1777023165688,33.39,77465.19,0.0,-0.42424,0.00015,31.50929]
[1777023165767,33.39,77465.19,0.0,-0.42424,0.00015,31.50929]
[1777023166535,33.39,77465.19,0.0,-0.42424,0.00015,31.50929]
[1777023166927,33.39,77465.19,0.0,-0.42424,0.00015,31.50929]
[1777023166932,33.39,77465.19,0.0,-0.42424,0.00015,31.50929]
[1777023166935,33.39,77465.19,0.0,-0.42424,0.00015,31.50929]
[1777023167646,33.39,77464.1,0.0,-0.4244,0.00015,31.51129]
[1777023168102,33.39,77464.1,0.0,-0.4244,0.00015,31.51129]
[1777023168111,33.39,77464.1,0.0,-0.4244,0.00015,31.51129]
[1777023168647,33.39,77464.15,0.0,-0.42439,0.00015,31.51119]
[1777023173648,33.39,77461.56,0.0,-0.42477,0.00015,31.51592]
[1777023175948,33.39,77466.35,0.0,-0.42407,0.00015,31.50718]
[1777023175956,33.39,77466.35,0.0,-0.42407,0.00015,31.50718]
[1777023176016,33.39,77466.35,0.0,-0.42407,0.00015,31.50718]
[1777023176440,33.39,77466.35,0.0,-0.42407,0.00015,31.50718]
[1777023176486,33.39,77466.35,0.0,-0.42407,0.00015,31.50718]
[1777023176655,33.39,77471.31,0.0,-0.42335,0.00015,31.49799]
[1777023181660,33.39,77475.08,0.0,-0.4228,0.00015,31.491]
[1777023182048,33.39,77475.08,0.0,-0.4228,0.00015,31.491]
[1777023182155,33.39,77475.08,0.0,-0.4228,0.00015,31.491]
[1777023182661,33.39,77475.22,0.0,-0.42278,0.00015,31.49073]
[1777023187666,33.39,77475.53,0.0,-0.42274,0.00015,31.4902]
[1777023192671,33.4,77478.87,0.0,-0.42225,0.00015,31.48395]
[1777023194673,33.4,77468.35,0.0,-0.42379,0.00015,31.50363]
[1777023199678,33.4,77466.69,0.0,-0.42403,0.00015,31.50669]
[1777023204683,33.4,77471.55,0.0,-0.42332,0.00015,31.49773]
[1777023209688,33.4,77468.58,0.0,-0.42376,0.00015,31.50326]
[1777023214693,33.4,77467.8,0.0,-0.42387,0.00015,31.50185]
[1777023219698,33.4,77468.02,0.0,-0.42384,0.00015,31.50145]
[1777023225704,33.4,77468.21,0.0,-0.42381,0.00015,31.50112]
[1777023231710,33.4,77468.69,0.0,-0.42374,0.00015,31.50025]
[1777023237704,33.4,77468.74,0.0,-0.42373,0.00015,31.50016]
[1777023241309,33.4,77468.81,0.0,-0.42372,0.00015,31.50004]
[1777023241363,33.4,77468.81,0.0,-0.42372,0.00015,31.50004]
[1777023242785,33.4,77480.32,0.0,-0.42205,0.00015,31.47851]
[1777023243080,33.4,77480.32,0.0,-0.42205,0.00015,31.47851]
[1777023243091,33.4,77480.32,0.0,-0.42205,0.00015,31.47851]
[1777023243726,33.4,77482.03,0.0,-0.4218,0.00015,31.47527]
[1777023248731,33.4,77478.16,0.0,-0.42237,0.00015,31.48267]
[1777023254737,33.41,77478.56,0.0,-0.42231,0.00015,31.48198]
[1777023259742,33.41,77478.86,0.0,-0.42227,0.00015,31.48146]
[1777023264472,33.41,77481.85,0.0,-0.42184,0.00015,31.47585]
[1777023264516,33.41,77481.85,0.0,-0.42184,0.00015,31.47585]
[1777023265748,33.41,77489.64,0.0,-0.42071,0.00015,31.46093]
[1777023267412,33.41,77491.58,0.0,-0.42043,0.00015,31.45719]
[1777023267750,33.41,77491.51,0.0,-0.42044,0.00015,31.45735]
[1777023270162,33.41,77492.43,0.0,-0.42031,0.00015,31.45558]
[1777023270209,33.41,77492.43,0.0,-0.42031,0.00015,31.45558]
[1777023270753,33.41,77501.89,0.0,-0.41893,0.00015,31.43698]
[1777023271502,33.41,77501.89,0.0,-0.41893,0.00015,31.43698]
[1777023271583,33.41,77501.89,0.0,-0.41893,0.00015,31.43413]
[1777023273494,33.41,77505.31,0.0,-0.41843,0.00015,31.42731]
[1777023273756,33.41,77505.59,0.0,-0.41839,0.00015,31.42676]
[1777023275501,33.41,77505.59,0.0,-0.41839,0.00015,31.42677]
[1777023275524,33.41,77505.59,0.0,-0.41839,0.00015,31.42677]
[1777023275590,33.41,77505.59,0.0,-0.41839,0.00015,31.42677]
[1777023275674,33.41,77505.59,0.0,-0.41839,0.00015,31.4268]
[1777023277760,33.42,77497.33,0.0,-0.4196,0.00015,31.44324]
[1777023282765,33.42,77502.88,0.0,-0.4188,0.00015,31.43238]
[1777023287770,33.42,77504.23,0.0,-0.41861,0.00015,31.42982]
[1777023291918,33.43,77505.96,0.0,-0.41836,0.00015,31.42646]
[1777023291976,33.43,77505.96,0.0,-0.41836,0.00015,31.42646]
[1777023292466,33.43,77505.96,0.0,-0.41836,0.00015,31.42646]
[1777023292494,33.43,77505.96,0.0,-0.41836,0.00015,31.42646]
[1777023294165,33.43,77507.1,0.0,-0.4182,0.00015,31.42423]
[1777023294191,33.43,77507.1,0.0,-0.4182,0.00015,31.42423]
[1777023298850,33.43,77509.85,0.0,-0.41781,0.00015,31.41873]
[1777023299832,33.43,77508.81,0.0,-0.41796,0.00015,31.42084]
[1777023299836,33.43,77508.81,0.0,-0.41796,0.00015,31.42084]
[1777023299891,33.43,77508.81,0.0,-0.41796,0.00015,31.42084]
[1777023300783,33.43,77508.58,0.0,-0.41799,0.00015,31.42131]
[1777023301881,33.43,77508.64,0.0,-0.41798,0.00015,31.42119]
[1777023301884,33.43,77508.64,0.0,-0.41798,0.00015,31.42119]
[1777023301965,33.43,77508.64,0.0,-0.41798,0.00015,31.42119]
[1777023302623,33.43,77508.64,0.0,-0.41798,0.00015,31.42119]
[1777023303876,33.43,77508.8,0.0,-0.41796,0.00015,31.42089]
[1777023304619,33.43,77508.8,0.0,-0.41796,0.00015,31.42089]
[1777023309792,33.43,77510.0,0.0,-0.41779,0.00015,31.4185]
[1777023310182,33.43,77510.0,0.0,-0.41779,0.00015,31.4185]
[1777023310283,33.43,77510.0,0.0,-0.41779,0.00015,31.4185]
[1777023311302,33.43,77510.32,0.0,-0.41774,0.00015,31.41785]
[1777023311305,33.43,77510.32,0.0,-0.41774,0.00015,31.41785]
[1777023311373,33.43,77510.32,0.0,-0.41774,0.00015,31.41785]
[1777023311802,33.43,77512.47,0.0,-0.41743,0.00015,31.41354]
[1777023312803,33.43,77520.94,0.0,-0.4162,0.00014,31.39621]
[1777023314071,33.43,77525.68,0.0,-0.41552,0.00014,31.38639]
[1777023314805,33.43,77526.47,0.0,-0.4154,0.00014,31.38476]
[1777023319810,33.43,77522.49,0.0,-0.41598,0.00014,31.39307]
[1777023324815,33.44,77522.61,0.0,-0.41597,0.00014,31.39288]
[1777023325128,33.44,77522.61,0.0,-0.41597,0.00014,31.39288]
[1777023325163,33.44,77522.61,0.0,-0.41597,0.00014,31.39288]
[1777023326284,33.44,77520.17,0.0,-0.41632,0.00014,31.39793]
[1777023326287,33.44,77520.17,0.0,-0.41632,0.00014,31.39793]
[1777023326366,33.44,77520.17,0.0,-0.41632,0.00014,31.39793]
[1777023326817,33.44,77520.02,0.0,-0.41634,0.00014,31.3982]
[1777023328288,33.43,77519.83,0.0,-0.41637,0.00014,31.39855]
[1777023328819,33.43,77519.61,0.0,-0.4164,0.00014,31.39898]
[1777023333824,33.43,77516.45,0.0,-0.41684,0.00015,31.40249]
[1777023338829,33.43,77516.78,0.0,-0.41679,0.00015,31.40178]
[1777023343834,33.43,77517.43,0.0,-0.41669,0.00015,31.40036]
[1777023348839,33.43,77519.58,0.0,-0.41638,0.00015,31.39588]
[1777023353844,33.43,77519.42,0.0,-0.41641,0.00015,31.3963]
[1777023358849,33.42,77516.41,0.0,-0.41684,0.00015,31.40238]
[1777023363856,33.42,77516.08,0.0,-0.41688,0.00015,31.40301]
[1777023364835,33.42,77516.08,0.0,-0.41688,0.00015,31.40301]
[1777023364846,33.42,77516.08,0.0,-0.41688,0.00015,31.40301]
[1777023364857,33.42,77517.23,0.0,-0.41672,0.00015,31.40064]
[1777023366940,33.42,77517.19,0.0,-0.41672,0.00015,31.40068]
[1777023366994,33.42,77517.19,0.0,-0.41672,0.00015,31.40068]
[1777023372303,33.42,77516.86,0.0,-0.41676,0.00015,31.40126]
[1777023374939,33.42,77518.69,0.0,-0.4165,0.00015,31.3975]
[1777023375007,33.42,77518.69,0.0,-0.4165,0.00015,31.3975]
[1777023375020,33.42,77518.69,0.0,-0.4165,0.00015,31.3975]
[1777023375868,33.42,77520.16,0.0,-0.41628,0.00015,31.39449]
[1777023377061,33.42,77522.85,0.0,-0.41589,0.00015,31.38892]
[1777023377870,33.42,77523.72,0.0,-0.41577,0.00015,31.38714]
[1777023382875,33.42,77522.88,0.0,-0.41589,0.00015,31.38894]
[1777023387880,33.42,77518.9,0.0,-0.41647,0.00015,31.39723]
[1777023392884,33.42,77519.28,0.0,-0.41641,0.00015,31.39352]
[1777023398170,33.42,77519.17,0.0,-0.41642,0.00015,31.39366]
[1777023403213,33.42,77521.87,0.0,-0.41603,0.00015,31.38801]
[1777023406897,33.42,77534.14,0.0,-0.41424,0.00014,31.3622]
[1777023411903,33.41,77526.71,0.0,-0.41531,0.00015,31.37772]
[1777023416908,33.41,77520.73,0.0,-0.41617,0.00015,31.38999]
[1777023419846,33.4,77521.39,0.0,-0.41607,0.00015,31.38854]
[1777023421711,33.4,77521.61,0.0,-0.41603,0.00015,31.38801]
[1777023421714,33.4,77521.61,0.0,-0.41603,0.00015,31.38801]
[1777023421807,33.4,77521.61,0.0,-0.41603,0.00015,31.38798]
[1777023423738,33.4,77521.64,0.0,-0.41602,0.00015,31.38788]
[1777023423824,33.4,77521.64,0.0,-0.41602,0.00015,31.38785]
[1777023429921,33.39,77523.17,0.0,-0.41579,0.00015,31.38451]
[1777023431834,33.4,77525.52,0.0,-0.41545,0.00015,31.37962]
[1777023431873,33.4,77525.52,0.0,-0.41545,0.00015,31.37963]
[1777023436928,33.39,77525.52,0.0,-0.41544,0.00015,31.3795]
[1777023440635,33.39,77526.5,0.0,-0.41529,0.00015,31.37736]
[1777023442044,33.39,77526.83,0.0,-0.41524,0.00015,31.37662]
[1777023442934,33.39,77526.78,0.0,-0.41525,0.00015,31.3767]
[1777023444101,33.39,77526.39,0.0,-0.4153,0.00015,31.37749]
[1777023444912,33.39,77526.39,0.0,-0.4153,0.00015,31.37746]
[1777023446169,33.39,77527.12,0.0,-0.4152,0.00015,31.37594]
[1777023446938,33.39,77528.62,0.0,-0.41498,0.00015,31.3728]
[1777023451943,33.39,77531.56,0.0,-0.41455,0.00015,31.36371]
[1777023452944,33.39,77539.91,0.0,-0.41334,0.00014,31.34591]
[1777023456967,33.38,77540.52,0.0,-0.41324,0.00014,31.34454]
[1777023457543,33.38,77540.52,0.0,-0.41324,0.00014,31.34454]
[1777023457558,33.38,77540.52,0.0,-0.41324,0.00014,31.34454]
[1777023457565,33.38,77540.52,0.0,-0.41324,0.00014,31.34454]
[1777023457949,33.38,77540.4,0.0,-0.41326,0.00014,31.34478]
[1777023458510,33.38,77540.4,0.0,-0.41326,0.00014,31.34478]
[1777023458950,33.38,77540.69,0.0,-0.41322,0.00014,31.34413]
[1777023462954,33.38,77548.39,0.0,-0.4121,0.00014,31.3274]
[1777023466806,33.38,77550.4,0.0,-0.41181,0.00014,31.32298]
[1777023466907,33.38,77550.4,0.0,-0.41181,0.00014,31.32298]
[1777023471963,33.38,77549.35,0.0,-0.41196,0.00014,31.32527]
[1777023475652,33.38,77548.29,0.0,-0.41211,0.00014,31.32757]
[1777023475792,33.38,77548.29,0.0,-0.41211,0.00014,31.32757]
[1777023475809,33.38,77548.29,0.0,-0.41211,0.00014,31.32757]
[1777023475815,33.38,77548.29,0.0,-0.41211,0.00014,31.32757]
[1777023475894,33.38,77548.29,0.0,-0.41211,0.00014,31.32757]
[1777023477122,33.38,77548.78,0.0,-0.41204,0.00014,31.32649]
[1777023477969,33.38,77557.44,0.0,-0.41079,0.00014,31.30739]
[1777023483543,33.38,77559.92,0.0,-0.41043,0.00014,31.30189]
[1777023488653,33.38,77560.58,0.0,-0.41034,0.00014,31.30045]
[1777023488683,33.38,77560.58,0.0,-0.41034,0.00014,31.30045]
[1777023488935,33.38,77560.58,0.0,-0.41034,0.00014,31.30046]
[1777023489981,33.38,77571.41,0.0,-0.40877,0.00014,31.27603]
[1777023490982,33.39,77584.49,0.0,-0.40689,0.00014,31.24586]
[1777023491333,33.39,77584.49,0.0,-0.40689,0.00014,31.24586]
[1777023491983,33.39,77585.77,0.0,-0.4067,0.00014,31.24293]
[1777023492349,33.39,77585.77,0.0,-0.4067,0.00014,31.24293]
[1777023497989,33.39,77586.08,0.0,-0.40667,0.00014,31.24238]
[1777023502994,33.39,77586.75,0.0,-0.40658,0.00014,31.24092]
[1777023507999,33.4,77587.27,0.0,-0.40651,0.00014,31.23985]
[1777023513004,33.4,77586.9,0.0,-0.40656,0.00014,31.23797]
[1777023517353,33.4,77585.57,0.0,-0.40676,0.00014,31.2412]
[1777023517367,33.4,77585.57,0.0,-0.40676,0.00014,31.2412]
[1777023518010,33.4,77585.56,0.0,-0.40677,0.00014,31.24127]
[1777023518616,33.4,77585.56,0.0,-0.40677,0.00014,31.24127]
[1777023518632,33.4,77585.56,0.0,-0.40677,0.00014,31.24127]
[1777023519011,33.4,77586.2,0.0,-0.40667,0.00014,31.23979]
[1777023519858,33.4,77586.2,0.0,-0.40667,0.00014,31.23979]
[1777023519954,33.4,77586.2,0.0,-0.40668,0.00014,31.23982]
[1777023520987,33.4,77586.2,0.0,-0.40668,0.00014,31.23982]
[1777023520993,33.4,77586.2,0.0,-0.40668,0.00014,31.23982]
[1777023521014,33.4,77586.58,0.0,-0.40662,0.00014,31.23896]
[1777023522268,33.41,77586.37,0.0,-0.40665,0.00014,31.23948]
[1777023522281,33.41,77586.37,0.0,-0.40665,0.00014,31.23948]
[1777023523016,33.41,77586.48,0.0,-0.40664,0.00014,31.23927]
[1777023523465,33.41,77586.48,0.0,-0.40664,0.00014,31.23927]
[1777023523730,33.41,77586.48,0.0,-0.40664,0.00014,31.23927]
[1777023524017,33.41,77585.77,0.0,-0.40674,0.00014,31.24094]
[1777023529022,33.41,77587.11,0.0,-0.40656,0.00014,31.23796]
[1777023534027,33.41,77586.62,0.0,-0.40664,0.00014,31.23926]
[1777023539032,33.42,77586.67,0.0,-0.40664,0.00014,31.23929]
[1777023544037,33.42,77587.23,0.0,-0.40657,0.00014,31.23813]
[1777023549042,33.42,77581.77,0.0,-0.40736,0.00014,31.25097]
[1777023554047,33.43,77579.04,0.0,-0.40776,0.00014,31.25738]
[1777023559052,33.43,77577.9,0.0,-0.40793,0.00014,31.2601]
[1777023560188,33.43,77577.9,0.0,-0.40793,0.00014,31.26011]
[1777023561054,33.43,77577.39,0.0,-0.408,0.00014,31.26131]
[1777023567024,33.43,77576.38,0.0,-0.40815,0.00014,31.26374]
[1777023572065,33.43,77573.91,0.0,-0.40851,0.00014,31.26662]
[1777023574263,33.43,77573.11,0.0,-0.40863,0.00014,31.26848]
[1777023574479,33.43,77573.11,0.0,-0.40863,0.00014,31.26848]
[1777023575070,33.43,77572.44,0.0,-0.40872,0.00014,31.27002]
[1777023576505,33.43,77572.44,0.0,-0.40873,0.00014,31.27004]
[1777023577072,33.44,77571.73,0.0,-0.40883,0.00014,31.27167]
[1777023577477,33.44,77571.73,0.0,-0.40883,0.00014,31.27167]
[1777023578538,33.44,77570.85,0.0,-0.40896,0.00014,31.27368]
[1777023579074,33.44,77569.47,0.0,-0.40916,0.00014,31.27683]
[1777023584079,33.44,77568.78,0.0,-0.40926,0.00014,31.27846]
[1777023585080,33.44,77559.16,0.0,-0.41065,0.00014,31.30005]
[1777023590085,33.44,77555.66,0.0,-0.41115,0.00014,31.3078]
[1777023592793,33.44,77555.63,0.0,-0.41116,0.00014,31.30786]
[1777023592811,33.44,77555.63,0.0,-0.41116,0.00014,31.30786]
[1777023593088,33.44,77555.7,0.0,-0.41115,0.00014,31.30772]
[1777023596292,33.44,77555.7,0.0,-0.41115,0.00014,31.30771]
[1777023596353,33.44,77555.7,0.0,-0.41115,0.00014,31.30771]
[1777023596821,33.44,77555.7,0.0,-0.41115,0.00014,31.30771]
[1777023596831,33.44,77555.7,0.0,-0.41115,0.00014,31.30771]
[1777023596881,33.44,77555.7,0.0,-0.41115,0.00014,31.30771]
[1777023597092,33.44,77552.64,0.0,-0.41159,0.00014,31.31444]
[1777023602097,33.44,77555.37,0.0,-0.4112,0.00014,31.30841]
[1777023607102,33.44,77555.27,0.0,-0.41121,0.00014,31.30862]
[1777023612107,33.44,77555.35,0.0,-0.4112,0.00014,31.30844]
[1777023617112,33.44,77555.51,0.0,-0.41117,0.00014,31.30808]
[1777023622117,33.44,77556.47,0.0,-0.41104,0.00014,31.30596]
[1777023627122,33.44,77556.13,0.0,-0.41108,0.00014,31.3067]
[1777023632127,33.44,77556.01,0.0,-0.4111,0.00014,31.3041]
[1777023637132,33.44,77556.64,0.0,-0.411,0.00014,31.30269]
[1777023642137,33.44,77556.91,0.0,-0.41097,0.00014,31.3021]
[1777023647142,33.44,77557.64,0.0,-0.41086,0.00014,31.30048]
[1777023652147,33.44,77557.32,0.0,-0.41091,0.00014,31.30121]
[1777023657154,33.44,77557.71,0.0,-0.41085,0.00014,31.30035]
[1777023662159,33.44,77557.22,0.0,-0.41092,0.00014,31.30144]
[1777023663534,33.44,77557.38,0.0,-0.4109,0.00014,31.30108]
[1777023663574,33.44,77557.38,0.0,-0.4109,0.00014,31.30108]
[1777023663771,33.44,77557.38,0.0,-0.4109,0.00014,31.30108]
[1777023664161,33.44,77567.51,0.0,-0.40944,0.00014,31.27843]
[1777023665843,33.44,77571.38,0.0,-0.40888,0.00014,31.26968]
[1777023665907,33.44,77571.38,0.0,-0.40888,0.00014,31.26968]
[1777023666153,33.44,77571.38,0.0,-0.40888,0.00014,31.26969]
[1777023671168,33.44,77574.45,0.0,-0.40844,0.00014,31.26281]
[1777023671745,33.44,77574.45,0.0,-0.40844,0.00014,31.26281]
[1777023671754,33.44,77574.45,0.0,-0.40844,0.00014,31.26281]
[1777023671933,33.44,77574.45,0.0,-0.40844,0.00014,31.26281]
[1777023671956,33.44,77574.45,0.0,-0.40844,0.00014,31.26281]
[1777023672169,33.44,77576.47,0.0,-0.40815,0.00014,31.25818]
[1777023677174,33.44,77578.91,0.0,-0.4078,0.00014,31.25266]
[1777023682179,33.44,77584.86,0.0,-0.40695,0.00014,31.23898]
[1777023687184,33.45,77584.91,0.0,-0.40695,0.00014,31.239]
[1777023692189,33.45,77583.0,0.0,-0.40723,0.00014,31.24066]
[1777023697194,33.45,77576.77,0.0,-0.40813,0.00014,31.25509]
[1777023702199,33.45,77575.81,0.0,-0.40827,0.00014,31.25737]
[1777023707204,33.46,77576.59,0.0,-0.40816,0.00014,31.25566]
[1777023712210,33.46,77576.78,0.0,-0.40814,0.00014,31.25529]
[1777023717215,33.46,77576.4,0.0,-0.4082,0.00014,31.25623]
[1777023722219,33.46,77573.52,0.0,-0.40861,0.00014,31.26289]
[1777023722943,33.46,77573.52,0.0,-0.40861,0.00014,31.26289]
[1777023722990,33.46,77573.52,0.0,-0.40861,0.00014,31.26289]
[1777023724736,33.46,77579.8,0.0,-0.40771,0.00014,31.24851]
[1777023725222,33.46,77580.22,0.0,-0.40765,0.00014,31.24757]
[1777023730227,33.46,77581.7,0.0,-0.40744,0.00014,31.24424]
[1777023736233,33.47,77580.62,0.0,-0.4076,0.00014,31.24685]
[1777023741238,33.47,77580.27,0.0,-0.40766,0.00014,31.24776]
[1777023746244,33.47,77580.93,0.0,-0.40757,0.00014,31.24631]
[1777023751249,33.47,77581.76,0.0,-0.40745,0.00014,31.2416]
[1777023756254,33.47,77580.97,0.0,-0.40757,0.00014,31.2435]
[1777023756291,33.47,77580.97,0.0,-0.40757,0.00014,31.2435]
[1777023756319,33.47,77580.97,0.0,-0.40757,0.00014,31.2435]
[1777023757195,33.47,77580.97,0.0,-0.40757,0.00014,31.2435]
[1777023757255,33.47,77580.88,0.0,-0.40758,0.00014,31.24374]
[1777023762260,33.48,77580.31,0.0,-0.40767,0.00014,31.24514]
[1777023768266,33.48,77582.68,0.0,-0.40732,0.00014,31.23959]
[1777023773271,33.47,77582.03,0.0,-0.40741,0.00014,31.24097]
[1777023778276,33.47,77580.72,0.0,-0.40759,0.00014,31.24387]
[1777023780278,33.47,77572.92,0.0,-0.40872,0.00014,31.26179]
[1777023785283,33.47,77570.91,0.0,-0.40901,0.00014,31.26644]
[1777023790288,33.47,77573.77,0.0,-0.4086,0.00014,31.25992]
[1777023795293,33.47,77573.76,0.0,-0.4086,0.00014,31.25989]
[1777023800298,33.47,77574.16,0.0,-0.40854,0.00014,31.25893]
[1777023805303,33.47,77574.23,0.0,-0.40852,0.00014,31.25871]
[1777023810308,33.47,77572.54,0.0,-0.40876,0.00014,31.2625]
[1777023815313,33.47,77571.1,0.0,-0.40896,0.00014,31.26281]
[1777023820318,33.46,77572.12,0.0,-0.40881,0.00014,31.26039]
[1777023825323,33.46,77572.26,0.0,-0.40878,0.00014,31.2599]
[1777023830328,33.46,77573.37,0.0,-0.40861,0.00014,31.25724]
[1777023835333,33.45,77574.21,0.0,-0.40848,0.00014,31.25517]
[1777023840338,33.45,77574.05,0.0,-0.4085,0.00014,31.2554]
[1777023845343,33.45,77574.91,0.0,-0.40837,0.00014,31.25335]
[1777023850348,33.45,77574.75,0.0,-0.40839,0.00014,31.25367]
[1777023855353,33.45,77574.01,0.0,-0.4085,0.00014,31.25538]
[1777023860358,33.45,77568.19,0.0,-0.40934,0.00014,31.26861]
[1777023865363,33.45,77567.77,0.0,-0.4094,0.00014,31.26958]
[1777023870368,33.45,77569.2,0.0,-0.40919,0.00014,31.26636]
[1777023875373,33.45,77569.9,0.0,-0.40909,0.00014,31.26191]
[1777023880378,33.45,77572.01,0.0,-0.40878,0.00014,31.25714]
[1777023885383,33.45,77576.99,0.0,-0.40807,0.00014,31.24577]
[1777023890387,33.44,77585.77,0.0,-0.40679,0.00014,31.2253]
[1777023895392,33.44,77590.41,0.0,-0.40612,0.00014,31.21428]
[1777023901398,33.44,77596.8,0.0,-0.40519,0.00014,31.19903]
[1777023903816,33.44,77596.23,0.0,-0.40527,0.00014,31.20037]
[1777023903871,33.44,77596.23,0.0,-0.40527,0.00014,31.20037]
[1777023905200,33.44,77592.5,0.0,-0.4058,0.00014,31.20916]
[1777023905386,33.44,77592.5,0.0,-0.4058,0.00014,31.20913]
[1777023910409,33.43,77585.14,0.0,-0.40686,0.00014,31.22626]
[1777023915414,33.43,77584.91,0.0,-0.40688,0.00014,31.22665]
[1777023920419,33.43,77581.66,0.0,-0.40735,0.00014,31.2341]
[1777023925438,33.43,77577.75,0.0,-0.40791,0.00014,31.24308]
[1777023930443,33.43,77570.52,0.0,-0.40896,0.00014,31.25973]
[1777023935448,33.43,77571.31,0.0,-0.40884,0.00014,31.25512]
[1777023940452,33.43,77570.9,0.0,-0.4089,0.00014,31.25613]
[1777023945457,33.43,77570.19,0.0,-0.40901,0.00014,31.25776]
[1777023950462,33.43,77570.59,0.0,-0.40895,0.00014,31.25687]
[1777023955467,33.43,77568.93,0.0,-0.40919,0.00014,31.26066]
[1777023960472,33.43,77568.88,0.0,-0.4092,0.00014,31.26079]
[1777023962680,33.43,77568.78,0.0,-0.40921,0.00014,31.26103]
[1777023962741,33.43,77568.78,0.0,-0.40921,0.00014,31.26103]
[1777023963475,33.43,77568.48,0.0,-0.40926,0.00014,31.2617]
[1777023968480,33.44,77568.42,0.0,-0.40927,0.00014,31.26188]
[1777023973485,33.44,77568.79,0.0,-0.40922,0.00014,31.26107]
[1777023978490,33.44,77568.38,0.0,-0.40928,0.00014,31.26205]
[1777023983495,33.44,77566.42,0.0,-0.40957,0.00014,31.26655]
[1777023988500,33.44,77567.39,0.0,-0.40943,0.00014,31.26442]
[1777023993505,33.44,77566.72,0.0,-0.40952,0.00014,31.26312]
[1777023998510,33.44,77567.25,0.0,-0.40945,0.00014,31.26197]
[1777024003515,33.45,77567.92,0.0,-0.40935,0.00014,31.26052]
[1777024008520,33.45,77568.27,0.0,-0.40931,0.00014,31.25978]
[1777024013525,33.45,77566.68,0.0,-0.40954,0.00014,31.26339]
[1777024018530,33.45,77565.48,0.0,-0.40971,0.00014,31.26611]
[1777024023535,33.45,77564.45,0.0,-0.40986,0.00014,31.26844]
[1777024028540,33.45,77567.44,0.0,-0.40943,0.00014,31.26174]
[1777024033545,33.45,77566.34,0.0,-0.40959,0.00014,31.26424]
[1777024038550,33.45,77566.02,0.0,-0.40964,0.00014,31.26498]
[1777024043555,33.45,77567.32,0.0,-0.40945,0.00014,31.26206]
[1777024048560,33.45,77568.41,0.0,-0.4093,0.00014,31.25963]
[1777024053565,33.45,77569.06,0.0,-0.4092,0.00014,31.25529]
[1777024058570,33.45,77567.14,0.0,-0.40948,0.00014,31.25966]
[1777024063575,33.45,77568.63,0.0,-0.40926,0.00014,31.25634]
[1777024068580,33.45,77569.66,0.0,-0.40912,0.00014,31.25403]
[1777024074388,33.45,77572.3,0.0,-0.40873,0.00014,31.248]
[1777024079590,33.45,77575.96,0.0,-0.4082,0.00014,31.23956]
[1777024084595,33.45,77577.03,0.0,-0.40804,0.00014,31.23706]
[1777024087598,33.45,77569.19,0.0,-0.40918,0.00014,31.25499]
[1777024092603,33.45,77567.18,0.0,-0.40947,0.00014,31.25956]
[1777024097608,33.45,77564.8,0.0,-0.40981,0.00014,31.26493]
[1777024102613,33.45,77556.88,0.0,-0.41096,0.00014,31.28258]
[1777024107619,33.45,77559.36,0.0,-0.4106,0.00014,31.27707]
[1777024112624,33.45,77557.61,0.0,-0.41084,0.00014,31.27804]
[1777024117629,33.45,77556.79,0.0,-0.41096,0.00014,31.27986]
[1777024122634,33.45,77556.39,0.0,-0.41102,0.00014,31.28074]
[1777024122678,33.45,77556.39,0.0,-0.41102,0.00014,31.28074]
[1777024122708,33.45,77556.39,0.0,-0.41102,0.00014,31.28074]
[1777024124420,33.45,77556.44,0.0,-0.41101,0.00014,31.28063]
[1777024124438,33.45,77556.44,0.0,-0.41101,0.00014,31.28063]
[1777024124451,33.45,77556.44,0.0,-0.41101,0.00014,31.28063]
[1777024124522,33.45,77556.44,0.0,-0.41101,0.00014,31.28063]
[1777024126439,33.45,77556.38,0.0,-0.41102,0.00014,31.28078]
[1777024126541,33.45,77556.38,0.0,-0.41102,0.00014,31.28078]
[1777024131559,33.45,77556.26,0.0,-0.41104,0.00014,31.28105]
[1777024136648,33.45,77556.15,0.0,-0.41106,0.00014,31.28129]
[1777024141653,33.45,77556.0,0.0,-0.41108,0.00014,31.28163]
[1777024146658,33.45,77555.82,0.0,-0.4111,0.00014,31.28203]
[1777024151663,33.45,77555.34,0.0,-0.41117,0.00014,31.28309]
[1777024156668,33.45,77555.81,0.0,-0.4111,0.00014,31.28204]
[1777024161672,33.45,77555.8,0.0,-0.41111,0.00014,31.28207]
[1777024166677,33.45,77555.73,0.0,-0.41112,0.00014,31.28221]
[1777024171682,33.45,77555.68,0.0,-0.41112,0.00014,31.27946]
[1777024176687,33.45,77555.08,0.0,-0.4112,0.00014,31.28077]
[1777024181692,33.45,77556.59,0.0,-0.41099,0.00014,31.27744]
[1777024186697,33.45,77558.93,0.0,-0.41065,0.00014,31.27226]
[1777024190193,33.45,77559.77,0.0,-0.41053,0.00014,31.2704]
[1777024190232,33.45,77559.77,0.0,-0.41053,0.00014,31.2704]
[1777024191417,33.45,77560.14,0.0,-0.41047,0.00014,31.26959]
[1777024191434,33.45,77560.14,0.0,-0.41047,0.00014,31.26959]
[1777024191702,33.45,77560.87,0.0,-0.41037,0.00014,31.26797]
[1777024196707,33.45,77562.17,0.0,-0.41018,0.00014,31.26509]
[1777024199550,33.45,77556.57,0.0,-0.41099,0.00014,31.27756]
[1777024199667,33.45,77556.57,0.0,-0.41099,0.00014,31.27756]
[1777024199711,33.45,77550.02,0.0,-0.41194,0.00014,31.29195]
[1777024201694,33.45,77550.02,0.0,-0.41194,0.00014,31.29195]
[1777024201713,33.45,77539.25,0.0,-0.4135,0.00014,31.31523]
[1777024206718,33.45,77535.49,0.0,-0.41404,0.00014,31.32321]
[1777024207707,33.45,77535.49,0.0,-0.41404,0.00014,31.32321]
[1777024207741,33.45,77535.68,0.0,-0.41401,0.00014,31.32281]
[1777024209708,33.45,77535.03,0.0,-0.41411,0.00014,31.32418]
[1777024209721,33.45,77535.05,0.0,-0.4141,0.00014,31.32413]
[1777024209736,33.45,77535.05,0.0,-0.4141,0.00014,31.32413]
[1777024210722,33.45,77535.68,0.0,-0.41401,0.00014,31.32281]
[1777024215727,33.45,77532.39,0.0,-0.41448,0.00014,31.3297]
[1777024216174,33.45,77532.39,0.0,-0.41448,0.00014,31.3297]
[1777024216267,33.45,77532.39,0.0,-0.41448,0.00014,31.3297]
[1777024216728,33.45,77532.35,0.0,-0.41449,0.00014,31.32977]
[1777024217220,33.45,77532.35,0.0,-0.41449,0.00014,31.32977]
[1777024217245,33.45,77532.35,0.0,-0.41449,0.00014,31.32977]
[1777024217637,33.45,77532.35,0.0,-0.41449,0.00014,31.32973]
[1777024217826,33.45,77532.35,0.0,-0.41449,0.00014,31.32973]
[1777024218730,33.45,77517.95,0.0,-0.41657,0.00015,31.3597]
[1777024220980,33.45,77517.95,0.0,-0.41657,0.00015,31.35966]
[1777024221033,33.45,77517.95,0.0,-0.41657,0.00015,31.35966]
[1777024221667,33.44,77517.95,0.0,-0.41657,0.00015,31.35959]
[1777024222764,33.44,77517.09,0.0,-0.41669,0.00015,31.36131]
[1777024222789,33.44,77517.09,0.0,-0.41669,0.00015,31.36131]
[1777024223928,33.44,77515.18,0.0,-0.41696,0.00015,31.36518]
[1777024223938,33.44,77515.18,0.0,-0.41696,0.00015,31.36518]
[1777024224736,33.44,77515.27,0.0,-0.41695,0.00015,31.36496]
[1777024230727,33.43,77514.15,0.0,-0.4171,0.00015,31.36702]
[1777024235747,33.43,77513.67,0.0,-0.41715,0.00015,31.36493]
[1777024240752,33.42,77514.37,0.0,-0.41704,0.00015,31.36334]
[1777024245757,33.42,77513.99,0.0,-0.41708,0.00015,31.36392]
[1777024250762,33.42,77512.94,0.0,-0.41724,0.00015,31.36605]
[1777024255767,33.41,77515.45,0.0,-0.41687,0.00015,31.36084]
[1777024257769,33.42,77528.4,0.0,-0.41499,0.00015,31.334]
[1777024262774,33.42,77526.97,0.0,-0.4152,0.00015,31.33706]
[1777024264597,33.42,77526.82,0.0,-0.41522,0.00015,31.33738]
[1777024264606,33.42,77526.82,0.0,-0.41522,0.00015,31.33738]
[1777024264644,33.42,77526.82,0.0,-0.41522,0.00015,31.33738]
[1777024264706,33.42,77526.82,0.0,-0.41522,0.00015,31.33736]
[1777024265150,33.42,77526.82,0.0,-0.41522,0.00015,31.33736]
[1777024265185,33.42,77526.82,0.0,-0.41522,0.00015,31.33736]
[1777024265777,33.42,77523.11,0.0,-0.41575,0.00015,31.34507]
[1777024266927,33.41,77518.32,0.0,-0.41645,0.00015,31.35496]
[1777024266959,33.41,77518.32,0.0,-0.41645,0.00015,31.35496]
[1777024267779,33.41,77515.06,0.0,-0.41692,0.00015,31.36162]
[1777024269256,33.41,77513.09,0.0,-0.41721,0.00015,31.36562]
[1777024269321,33.41,77513.09,0.0,-0.41721,0.00015,31.36562]
[1777024269353,33.41,77513.09,0.0,-0.41721,0.00015,31.36562]
[1777024269781,33.41,77513.04,0.0,-0.41721,0.00015,31.36572]
[1777024270654,33.41,77513.04,0.0,-0.41721,0.00015,31.36572]
[1777024270665,33.41,77513.04,0.0,-0.41721,0.00015,31.36572]
[1777024270741,33.41,77513.04,0.0,-0.41721,0.00015,31.3657]
[1777024272850,33.41,77513.07,0.0,-0.4172,0.00015,31.36558]
[1777024273043,33.41,77513.07,0.0,-0.4172,0.00015,31.36558]
[1777024274675,33.41,77512.95,0.0,-0.41722,0.00015,31.36579]
[1777024274750,33.41,77512.95,0.0,-0.41722,0.00015,31.36576]
[1777024279791,33.4,77510.9,0.0,-0.41751,0.00015,31.36977]
[1777024284796,33.4,77512.39,0.0,-0.41728,0.00015,31.36659]
[1777024289801,33.4,77516.12,0.0,-0.41673,0.00015,31.35882]
[1777024294806,33.39,77512.01,0.0,-0.41731,0.00015,31.3642]
[1777024299811,33.39,77511.8,0.0,-0.41734,0.00015,31.36449]
[1777024302858,33.38,77511.92,0.0,-0.41731,0.00015,31.36415]
[1777024302950,33.38,77511.92,0.0,-0.41731,0.00015,31.36415]
[1777024303069,33.38,77511.92,0.0,-0.41731,0.00015,31.36415]
[1777024303815,33.38,77512.13,0.0,-0.41728,0.00015,31.36369]
[1777024308820,33.38,77513.29,0.0,-0.4171,0.00015,31.36118]
[1777024313825,33.38,77509.75,0.0,-0.41761,0.00015,31.36824]
[1777024318830,33.37,77511.45,0.0,-0.41735,0.00015,31.36464]
[1777024323835,33.37,77517.7,0.0,-0.41643,0.00015,31.35169]
[1777024328840,33.36,77519.21,0.0,-0.41621,0.00015,31.34846]
[1777024331965,33.36,77521.01,0.0,-0.41594,0.00015,31.34468]
[1777024332009,33.36,77521.01,0.0,-0.41594,0.00015,31.34468]
[1777024335495,33.36,77525.55,0.0,-0.41528,0.00015,31.33514]
[1777024335847,33.36,77525.17,0.0,-0.41533,0.00015,31.33592]
[1777024340852,33.36,77526.4,0.0,-0.41515,0.00015,31.33328]
[1777024345857,33.36,77525.78,0.0,-0.41524,0.00015,31.3345]
[1777024350862,33.35,77526.13,0.0,-0.41518,0.00015,31.33368]
[1777024355867,33.35,77526.11,0.0,-0.41517,0.00015,31.33078]
[1777024360872,33.35,77529.27,0.0,-0.41471,0.00015,31.32405]
[1777024365877,33.35,77530.82,0.0,-0.41448,0.00015,31.32074]
[1777024370882,33.35,77530.56,0.0,-0.41452,0.00015,31.32123]
[1777024375887,33.35,77530.42,0.0,-0.41454,0.00015,31.32148]
[1777024380892,33.35,77530.61,0.0,-0.41451,0.00015,31.32103]
[1777024386118,33.34,77532.62,0.0,-0.41421,0.00015,31.31672]
[1777024388837,33.34,77532.81,0.0,-0.41418,0.00015,31.3163]
[1777024389845,33.34,77551.44,0.0,-0.41148,0.00015,31.27591]
[1777024392236,33.34,77557.22,0.0,-0.41064,0.00015,31.2631]
[1777024392289,33.34,77557.22,0.0,-0.41064,0.00015,31.2631]
[1777024394367,33.35,77558.22,0.0,-0.41049,0.00015,31.26087]
[1777024394371,33.35,77558.22,0.0,-0.41049,0.00015,31.26087]
[1777024394879,33.35,77558.22,0.0,-0.41049,0.00015,31.26089]
[1777024399395,33.35,77558.63,0.0,-0.41044,0.00015,31.26005]
[1777024399439,33.35,77558.63,0.0,-0.41044,0.00015,31.26005]
[1777024400434,33.35,77562.41,0.0,-0.40989,0.00014,31.25158]
[1777024400444,33.35,77562.41,0.0,-0.40989,0.00014,31.25158]
[1777024402755,33.35,77571.27,0.0,-0.40861,0.00014,31.23151]
[1777024402831,33.35,77571.27,0.0,-0.40861,0.00014,31.23151]
[1777024404470,33.35,77571.51,0.0,-0.40858,0.00014,31.231]
[1777024404915,33.35,77571.5,0.0,-0.40858,0.00014,31.23106]
[1777024407918,33.35,77561.49,0.0,-0.41004,0.00014,31.25384]
[1777024412923,33.35,77555.06,0.0,-0.41097,0.00015,31.26539]
[1777024417928,33.36,77550.39,0.0,-0.41165,0.00015,31.27578]
[1777024419219,33.36,77549.9,0.0,-0.41172,0.00015,31.27686]
[1777024419252,33.36,77549.9,0.0,-0.41172,0.00015,31.27686]
[1777024420776,33.36,77548.75,0.0,-0.41188,0.00015,31.27938]
[1777024420784,33.36,77548.75,0.0,-0.41188,0.00015,31.27938]
[1777024420799,33.36,77548.75,0.0,-0.41188,0.00015,31.27938]
[1777024420853,33.36,77548.75,0.0,-0.41188,0.00015,31.27939]
[1777024422747,33.36,77548.75,0.0,-0.41188,0.00015,31.27939]
[1777024422807,33.36,77548.75,0.0,-0.41188,0.00015,31.27939]
[1777024427938,33.36,77546.27,0.0,-0.41225,0.00015,31.28483]
[1777024432943,33.36,77545.41,0.0,-0.41237,0.00015,31.28671]
[1777024437948,33.35,77544.25,0.0,-0.41253,0.00015,31.28908]
[1777024442676,33.35,77543.71,0.0,-0.41261,0.00015,31.29019]
[1777024442723,33.35,77543.71,0.0,-0.41261,0.00015,31.29019]
[1777024443094,33.35,77544.6,0.0,-0.41248,0.00015,31.28825]
[1777024443098,33.35,77544.6,0.0,-0.41248,0.00015,31.28825]
[1777024443120,33.35,77544.6,0.0,-0.41248,0.00015,31.28825]
[1777024443954,33.35,77544.47,0.0,-0.41249,0.00015,31.28852]
[1777024445123,33.35,77544.07,0.0,-0.41255,0.00015,31.2894]
[1777024445956,33.35,77544.01,0.0,-0.41256,0.00015,31.28951]
[1777024450962,33.35,77541.27,0.0,-0.41296,0.00015,31.29543]
[1777024455967,33.35,77534.17,0.0,-0.41399,0.00015,31.31072]
[1777024456968,33.35,77542.39,0.0,-0.4128,0.00015,31.29303]
[1777024461973,33.35,77542.04,0.0,-0.41284,0.00015,31.29375]
[1777024466978,33.35,77542.58,0.0,-0.41276,0.00015,31.29256]
[1777024470796,33.35,77542.64,0.0,-0.41275,0.00015,31.29241]
[1777024470825,33.35,77542.64,0.0,-0.41275,0.00015,31.29241]
[1777024470926,33.35,77542.64,0.0,-0.41275,0.00015,31.29237]
[1777024471545,33.35,77542.64,0.0,-0.41275,0.00015,31.29237]
[1777024471983,33.35,77553.73,0.0,-0.41114,0.00015,31.26522]
[1777024475987,33.35,77564.35,0.0,-0.4096,0.00014,31.2415]
[1777024480992,33.35,77567.15,0.0,-0.4092,0.00014,31.23526]
[1777024481716,33.35,77567.15,0.0,-0.4092,0.00014,31.23526]
[1777024481762,33.35,77567.15,0.0,-0.4092,0.00014,31.23526]
[1777024481993,33.35,77567.08,0.0,-0.40921,0.00014,31.23545]
[1777024482994,33.35,77583.44,0.0,-0.40685,0.00014,31.19776]
[1777024483700,33.35,77583.44,0.0,-0.40685,0.00014,31.19776]
[1777024483706,33.35,77583.44,0.0,-0.40685,0.00014,31.19776]
[1777024483995,33.35,77585.35,0.0,-0.40657,0.00014,31.19334]
[1777024484215,33.35,77585.35,0.0,-0.40657,0.00014,31.19334]
[1777024484257,33.35,77585.35,0.0,-0.40657,0.00014,31.19334]
[1777024487738,33.36,77585.15,0.0,-0.40661,0.00014,31.19395]
[1777024487966,33.36,77585.15,0.0,-0.40661,0.00014,31.19399]
[1777024493005,33.36,77584.97,0.0,-0.40665,0.00014,31.19463]
[1777024497009,33.37,77593.33,0.0,-0.40545,0.00014,31.17505]
[1777024502015,33.37,77592.24,0.0,-0.40561,0.00014,31.17772]
[1777024507020,33.37,77592.67,0.0,-0.40555,0.00014,31.17677]
[1777024512025,33.37,77586.41,0.0,-0.40646,0.00014,31.19164]
[1777024518031,33.38,77586.51,0.0,-0.40645,0.00014,31.19152]
[1777024523036,33.38,77586.3,0.0,-0.40649,0.00014,31.19211]
[1777024528041,33.38,77585.12,0.0,-0.40666,0.00014,31.19496]
[1777024533046,33.38,77584.85,0.0,-0.4067,0.00014,31.19275]
[1777024538051,33.38,77584.88,0.0,-0.4067,0.00014,31.19277]
[1777024543055,33.38,77577.99,0.0,-0.4077,0.00014,31.20883]
[1777024548060,33.39,77570.31,0.0,-0.40881,0.00014,31.22658]
[1777024553965,33.39,77568.09,0.0,-0.40914,0.00014,31.23175]
[1777024559071,33.39,77568.88,0.0,-0.40903,0.00014,31.23009]
[1777024561038,33.39,77576.94,0.0,-0.40787,0.00014,31.21168]
[1777024566073,33.4,77569.66,0.0,-0.40893,0.00014,31.22849]
[1777024571086,33.4,77571.87,0.0,-0.40862,0.00014,31.22356]
[1777024576092,33.4,77571.24,0.0,-0.40872,0.00014,31.22513]
[1777024581097,33.4,77570.98,0.0,-0.40876,0.00014,31.22583]
[1777024586102,33.41,77571.05,0.0,-0.40875,0.00014,31.22579]
[1777024591107,33.41,77571.26,0.0,-0.40872,0.00014,31.22255]
[1777024596112,33.41,77571.07,0.0,-0.40876,0.00014,31.22306]
[1777024601117,33.41,77571.14,0.0,-0.40875,0.00014,31.22301]
[1777024605121,33.42,77563.04,0.0,-0.40993,0.00014,31.24139]
[1777024609125,33.42,77555.01,0.0,-0.41109,0.00014,31.25936]
[1777024609437,33.42,77555.01,0.0,-0.41109,0.00014,31.25936]
[1777024610088,33.42,77555.01,0.0,-0.41109,0.00014,31.25936]
[1777024615131,33.42,77556.76,0.0,-0.41084,0.00014,31.2555]
[1777024615454,33.42,77556.76,0.0,-0.41084,0.00014,31.2555]
[1777024615465,33.42,77556.76,0.0,-0.41084,0.00014,31.2555]
[1777024615484,33.42,77556.76,0.0,-0.41084,0.00014,31.2555]
[1777024619543,33.42,77556.16,0.0,-0.41093,0.00014,31.25684]
[1777024619560,33.42,77556.16,0.0,-0.41093,0.00014,31.25684]
[1777024620136,33.42,77555.7,0.0,-0.411,0.00014,31.25788]
[1777024625141,33.42,77560.09,0.0,-0.41036,0.00014,31.24815]
[1777024630146,33.42,77562.28,0.0,-0.41005,0.00014,31.2433]
[1777024635150,33.42,77565.34,0.0,-0.40961,0.00014,31.23648]
[1777024640155,33.42,77568.02,0.0,-0.40922,0.00014,31.2305]
[1777024645160,33.43,77570.12,0.0,-0.40893,0.00014,31.22586]
[1777024650165,33.43,77570.94,0.0,-0.40881,0.00014,31.22408]
[1777024652782,33.43,77571.17,0.0,-0.40878,0.00014,31.22072]
[1777024652832,33.43,77571.17,0.0,-0.40878,0.00014,31.22072]
[1777024653981,33.43,77570.9,0.0,-0.40882,0.00014,31.22134]
[1777024654082,33.43,77570.9,0.0,-0.40882,0.00014,31.22136]
[1777024659174,33.43,77570.8,0.0,-0.40884,0.00014,31.22169]
[1777024664179,33.44,77571.87,0.0,-0.40869,0.00014,31.21938]
[1777024669184,33.44,77571.9,0.0,-0.40869,0.00014,31.21942]
[1777024674189,33.44,77572.33,0.0,-0.40863,0.00014,31.21854]
[1777024678365,33.44,77572.88,0.0,-0.40856,0.00014,31.21738]
[1777024679194,33.44,77572.66,0.0,-0.40859,0.00014,31.21789]
[1777024680195,33.44,77556.67,0.0,-0.41091,0.00014,31.25388]
[1777024685200,33.44,77552.12,0.0,-0.41156,0.00014,31.26392]
[1777024688542,33.44,77549.71,0.0,-0.41191,0.00014,31.2692]
[1777024689204,33.44,77549.15,0.0,-0.41199,0.00014,31.27042]
[1777024694209,33.44,77547.29,0.0,-0.41226,0.00014,31.27444]
[1777024694644,33.44,77547.29,0.0,-0.41226,0.00014,31.27444]
[1777024695210,33.44,77547.08,0.0,-0.41229,0.00014,31.27489]
[1777024696647,33.44,77544.81,0.0,-0.41262,0.00014,31.27982]
[1777024697212,33.44,77544.61,0.0,-0.41265,0.00014,31.28024]
[1777024698708,33.44,77545.45,0.0,-0.41253,0.00014,31.2784]
[1777024699214,33.44,77545.65,0.0,-0.4125,0.00014,31.27797]
[1777024704219,33.44,77547.52,0.0,-0.41222,0.00014,31.27387]
[1777024709224,33.44,77549.87,0.0,-0.41188,0.00014,31.26871]
[1777024714229,33.44,77552.15,0.0,-0.41155,0.00014,31.26082]
[1777024720148,33.44,77556.74,0.0,-0.41088,0.00014,31.2507]
[1777024723096,33.44,77560.34,0.0,-0.41036,0.00014,31.2427]
[1777024723170,33.44,77560.34,0.0,-0.41036,0.00014,31.24271]
[1777024728205,33.44,77554.0,0.0,-0.41128,0.00014,31.2568]
[1777024733239,33.44,77553.58,0.0,-0.41134,0.00014,31.25772]
[1777024738252,33.44,77552.83,0.0,-0.41145,0.00014,31.25937]
[1777024743257,33.44,77551.2,0.0,-0.41169,0.00014,31.26296]
[1777024748262,33.44,77552.4,0.0,-0.41151,0.00014,31.26032]
[1777024753267,33.44,77553.85,0.0,-0.4113,0.00014,31.25712]
[1777024758272,33.44,77554.72,0.0,-0.41118,0.00014,31.25521]
[1777024763277,33.44,77555.19,0.0,-0.41111,0.00014,31.25418]
[1777024767281,33.44,77563.57,0.0,-0.4099,0.00014,31.23554]
[1777024772285,33.44,77564.41,0.0,-0.40977,0.00014,31.23082]
[1777024775288,33.44,77551.8,0.0,-0.4116,0.00014,31.25886]
[1777024780293,33.44,77553.8,0.0,-0.41131,0.00014,31.25446]
[1777024785298,33.44,77553.4,0.0,-0.41137,0.00014,31.25535]
[1777024790303,33.45,77558.01,0.0,-0.4107,0.00014,31.24518]
[1777024795308,33.45,77560.27,0.0,-0.41038,0.00014,31.24018]
[1777024800313,33.45,77562.48,0.0,-0.41006,0.00014,31.23529]
[1777024804497,33.45,77561.42,0.0,-0.41021,0.00014,31.23769]
[1777024804591,33.45,77561.42,0.0,-0.41021,0.00014,31.23769]
[1777024804665,33.45,77561.42,0.0,-0.41021,0.00014,31.23769]
[1777024804975,33.45,77561.42,0.0,-0.41021,0.00014,31.23769]
[1777024805002,33.45,77561.42,0.0,-0.41021,0.00014,31.23769]
[1777024805047,33.45,77561.42,0.0,-0.41021,0.00014,31.23769]
[1777024805346,33.45,77561.42,0.0,-0.41021,0.00014,31.23769]
[1777024805414,33.45,77561.42,0.0,-0.41021,0.00014,31.23769]
[1777024806320,33.45,77536.93,0.0,-0.41376,0.00015,31.2912]
[1777024806340,33.45,77536.93,0.0,-0.41376,0.00015,31.2912]
[1777024806424,33.45,77536.93,0.0,-0.41376,0.00015,31.2912]
[1777024807321,33.45,77538.52,0.0,-0.41353,0.00014,31.28779]
[1777024810324,33.45,77530.59,0.0,-0.41468,0.00015,31.30459]
[1777024810363,33.45,77530.59,0.0,-0.41468,0.00015,31.30459]
[1777024811325,33.45,77527.78,0.0,-0.41508,0.00015,31.31048]
[1777024812490,33.45,77526.47,0.0,-0.41527,0.00015,31.31321]
[1777024813327,33.44,77525.79,0.0,-0.41537,0.00015,31.3146]
[1777024816184,33.44,77520.75,0.0,-0.4161,0.00015,31.325]
[1777024816287,33.44,77520.75,0.0,-0.4161,0.00015,31.325]
[1777024816262,33.44,77520.75,0.0,-0.4161,0.00015,31.325]
[1777024817331,33.44,77520.79,0.0,-0.41609,0.00015,31.32486]
[1777024817401,33.44,77520.79,0.0,-0.41609,0.00015,31.32486]
[1777024817462,33.44,77520.79,0.0,-0.41609,0.00015,31.32486]
[1777024818539,33.44,77514.86,0.0,-0.41695,0.00015,31.33701]
[1777024818621,33.44,77514.86,0.0,-0.41695,0.00015,31.33701]
[1777024818952,33.44,77514.86,0.0,-0.41695,0.00015,31.33701]
[1777024820334,33.44,77505.13,0.0,-0.41836,0.00015,31.35661]
[1777024822637,33.43,77503.88,0.0,-0.41854,0.00015,31.35903]
[1777024829344,33.43,77496.3,0.0,-0.41962,0.00015,31.37377]
[1777024833348,33.42,77504.01,0.0,-0.41848,0.00015,31.35537]
[1777024838353,33.41,77513.34,0.0,-0.41711,0.00015,31.33632]
[1777024843358,33.41,77510.61,0.0,-0.4175,0.00015,31.34171]
[1777024848363,33.4,77508.04,0.0,-0.41786,0.00015,31.34672]
[1777024853368,33.4,77508.95,0.0,-0.41772,0.00015,31.34469]
[1777024858373,33.39,77510.17,0.0,-0.41753,0.00015,31.34203]
[1777024863379,33.39,77502.3,0.0,-0.41866,0.00015,31.3577]
[1777024867696,33.38,77509.73,0.0,-0.41757,0.00015,31.34257]
[1777024867720,33.38,77509.73,0.0,-0.41757,0.00015,31.34257]
[1777024868383,33.38,77517.82,0.0,-0.41639,0.00015,31.326]
[1777024871336,33.38,77515.39,0.0,-0.41674,0.00015,31.33093]
[1777024871386,33.38,77515.85,0.0,-0.41667,0.00015,31.32996]
[1777024876391,33.37,77515.76,0.0,-0.41668,0.00015,31.32999]
[1777024881396,33.37,77517.39,0.0,-0.41643,0.00015,31.32649]
[1777024887326,33.37,77517.91,0.0,-0.41635,0.00015,31.32527]
[1777024892362,33.36,77517.76,0.0,-0.41635,0.00015,31.32256]
[1777024897397,33.36,77516.92,0.0,-0.41647,0.00015,31.32415]
[1777024902417,33.35,77512.76,0.0,-0.41706,0.00015,31.33255]
[1777024907422,33.35,77513.85,0.0,-0.4169,0.00015,31.33018]
[1777024912428,33.34,77509.41,0.0,-0.41754,0.00015,31.33909]
[1777024917433,33.34,77506.79,0.0,-0.41791,0.00015,31.34423]
[1777024922438,33.33,77503.13,0.0,-0.41843,0.00015,31.35142]
[1777024927443,33.33,77501.98,0.0,-0.41859,0.00015,31.35353]
[1777024928281,33.33,77501.98,0.0,-0.41859,0.00015,31.35353]
[1777024928314,33.33,77501.98,0.0,-0.41859,0.00015,31.35353]
[1777024930242,33.33,77496.58,0.0,-0.41937,0.00015,31.36423]
[1777024930295,33.33,77496.58,0.0,-0.41937,0.00015,31.36423]
[1777024930446,33.32,77501.45,0.0,-0.41866,0.00015,31.3545]
[1777024936452,33.32,77500.58,0.0,-0.41877,0.00015,31.35602]
[1777024941457,33.31,77496.36,0.0,-0.41938,0.00015,31.36422]
[1777024946462,33.31,77499.08,0.0,-0.41897,0.00015,31.35862]
[1777024951467,33.3,77502.99,0.0,-0.41838,0.00015,31.34772]
[1777024956472,33.3,77501.48,0.0,-0.41859,0.00015,31.35058]
[1777024961476,33.29,77500.43,0.0,-0.41873,0.00015,31.35251]
[1777024966481,33.28,77502.71,0.0,-0.41839,0.00015,31.34774]
[1777024971486,33.28,77500.22,0.0,-0.41874,0.00015,31.35258]
[1777024976491,33.27,77496.93,0.0,-0.41921,0.00015,31.35897]
[1777024981496,33.27,77499.33,0.0,-0.41885,0.00015,31.35398]
[1777024984499,33.27,77509.4,0.0,-0.41737,0.00015,31.33352]
[1777024989504,33.26,77513.45,0.0,-0.41677,0.00015,31.32509]
[1777024994509,33.26,77513.08,0.0,-0.41682,0.00015,31.32574]
[1777024999514,33.25,77516.27,0.0,-0.41634,0.00015,31.31902]
[1777025004048,33.25,77516.29,0.0,-0.41634,0.00015,31.3189]
[1777025004074,33.25,77516.29,0.0,-0.41634,0.00015,31.3189]
[1777025005287,33.25,77516.04,0.0,-0.41637,0.00015,31.31939]
[1777025005520,33.25,77516.19,0.0,-0.41635,0.00015,31.31906]
[1777025010525,33.25,77516.69,0.0,-0.41627,0.00015,31.31792]
[1777025012765,33.25,77517.94,0.0,-0.41608,0.00015,31.31239]
[1777025012794,33.25,77517.94,0.0,-0.41608,0.00015,31.31239]
[1777025013410,33.25,77517.94,0.0,-0.41608,0.00015,31.31239]
[1777025013455,33.25,77517.94,0.0,-0.41608,0.00015,31.31237]
[1777025018533,33.24,77521.53,0.0,-0.41555,0.00015,31.30479]
[1777025023564,33.24,77520.41,0.0,-0.41571,0.00015,31.30705]
[1777025024692,33.24,77520.3,0.0,-0.41572,0.00015,31.30732]
[1777025024757,33.24,77520.3,0.0,-0.41572,0.00015,31.30732]
[1777025025477,33.24,77520.3,0.0,-0.41572,0.00015,31.30732]
[1777025025491,33.24,77520.3,0.0,-0.41572,0.00015,31.30733]
[1777025025623,33.24,77520.3,0.0,-0.41572,0.00015,31.30733]
[1777025025667,33.24,77520.3,0.0,-0.41572,0.00015,31.30733]
[1777025025715,33.24,77520.3,0.0,-0.41572,0.00015,31.30733]
[1777025025875,33.24,77520.3,0.0,-0.41572,0.00015,31.30733]
[1777025025954,33.24,77520.3,0.0,-0.41572,0.00015,31.30733]
[1777025026087,33.24,77520.3,0.0,-0.41572,0.00015,31.30733]
[1777025026127,33.24,77520.3,0.0,-0.41572,0.00015,31.30733]
[1777025026156,33.24,77520.3,0.0,-0.41572,0.00015,31.30733]
[1777025026370,33.24,77520.3,0.0,-0.41572,0.00015,31.30733]
[1777025026522,33.24,77520.3,0.0,-0.41572,0.00015,31.30733]
[1777025026541,33.24,77520.3,0.0,-0.41572,0.00015,31.30733]
[1777025026668,33.24,77520.3,0.0,-0.41572,0.00015,31.30733]
[1777025026766,33.24,77520.3,0.0,-0.41572,0.00015,31.30733]
[1777025026876,33.24,77520.3,0.0,-0.41572,0.00015,31.30733]
[1777025026910,33.24,77520.3,0.0,-0.41572,0.00015,31.30733]
[1777025027542,33.24,77542.99,0.0,-0.41241,0.00015,31.25877]
[1777025027736,33.24,77542.99,0.0,-0.41241,0.00015,31.25877]
[1777025027750,33.24,77542.99,0.0,-0.41241,0.00015,31.25877]
[1777025028156,33.24,77542.99,0.0,-0.41241,0.00015,31.25877]
[1777025028212,33.24,77542.99,0.0,-0.41241,0.00015,31.25877]
[1777025028542,33.24,77554.68,0.0,-0.41071,0.00015,31.23292]
[1777025031809,33.25,77556.37,0.0,-0.41047,0.00015,31.22919]
[1777025032546,33.25,77557.56,0.0,-0.4103,0.00015,31.22654]
[1777025032965,33.25,77557.56,0.0,-0.4103,0.00015,31.22654]
[1777025032998,33.25,77557.56,0.0,-0.4103,0.00015,31.22654]
[1777025033739,33.25,77557.14,0.0,-0.41036,0.00015,31.22752]
[1777025034548,33.25,77555.79,0.0,-0.41056,0.00015,31.23056]
[1777025039553,33.25,77551.91,0.0,-0.41112,0.00015,31.23923]
[1777025044558,33.25,77546.71,0.0,-0.41188,0.00015,31.25073]
[1777025049838,33.25,77547.59,0.0,-0.41175,0.00015,31.24885]
[1777025055569,33.25,77545.05,0.0,-0.41213,0.00015,31.25451]
[1777025061556,33.25,77545.36,0.0,-0.41208,0.00015,31.25386]
[1777025066580,33.25,77543.1,0.0,-0.41242,0.00015,31.25887]
[1777025071585,33.25,77537.8,0.0,-0.41319,0.00015,31.26757]
[1777025076590,33.25,77538.5,0.0,-0.41309,0.00015,31.2661]
[1777025081186,33.26,77538.66,0.0,-0.41307,0.00015,31.26581]
[1777025081595,33.26,77533.9,0.0,-0.41376,0.00015,31.27609]
[1777025082448,33.26,77533.9,0.0,-0.41376,0.00015,31.27609]
[1777025082514,33.26,77533.9,0.0,-0.41376,0.00015,31.27609]
[1777025084469,33.26,77529.27,0.0,-0.41444,0.00015,31.28605]
[1777025084501,33.26,77529.27,0.0,-0.41444,0.00015,31.28605]
[1777025084572,33.26,77529.27,0.0,-0.41444,0.00015,31.28605]
[1777025084598,33.26,77529.1,0.0,-0.41447,0.00015,31.28643]
[1777025086463,33.26,77529.13,0.0,-0.41446,0.00015,31.2864]
[1777025086481,33.26,77529.13,0.0,-0.41446,0.00015,31.28642]
[1777025091605,33.26,77529.99,0.0,-0.41434,0.00015,31.28469]
[1777025097611,33.27,77530.37,0.0,-0.4143,0.00015,31.28401]
[1777025098689,33.27,77530.21,0.0,-0.41432,0.00015,31.28437]
[1777025099613,33.27,77530.17,0.0,-0.41433,0.00015,31.28448]
[1777025101901,33.27,77530.17,0.0,-0.41433,0.00015,31.28448]
[1777025102578,33.27,77530.17,0.0,-0.41433,0.00015,31.28454]
[1777025102727,33.27,77530.17,0.0,-0.41433,0.00015,31.28454]
[1777025103616,33.27,77530.84,0.0,-0.41423,0.00015,31.28313]
[1777025108787,33.27,77531.02,0.0,-0.41421,0.00015,31.28284]
[1777025112909,33.27,77528.82,0.0,-0.41454,0.00015,31.2876]
[1777025113631,33.28,77528.05,0.0,-0.41465,0.00015,31.28927]
[1777025114906,33.28,77520.87,0.0,-0.4157,0.00015,31.30443]
[1777025115633,33.28,77520.15,0.0,-0.41581,0.00015,31.30597]
[1777025120641,33.28,77517.74,0.0,-0.41617,0.00015,31.31117]
[1777025125646,33.29,77517.48,0.0,-0.41622,0.00015,31.31183]
[1777025130651,33.29,77518.13,0.0,-0.41613,0.00015,31.31057]
[1777025135656,33.29,77511.95,0.0,-0.41703,0.00015,31.32052]
[1777025140661,33.29,77508.7,0.0,-0.41751,0.00015,31.3273]
[1777025142615,33.29,77508.73,0.0,-0.41751,0.00015,31.32726]
[1777025142983,33.29,77508.73,0.0,-0.41751,0.00015,31.32726]
[1777025143036,33.29,77508.73,0.0,-0.41751,0.00015,31.32726]
[1777025143075,33.29,77508.73,0.0,-0.41751,0.00015,31.32726]
[1777025143664,33.29,77508.3,0.0,-0.41757,0.00015,31.32814]
[1777025144665,33.29,77496.04,0.0,-0.41936,0.00015,31.35274]
[1777025146667,33.29,77486.0,0.0,-0.42083,0.00015,31.37239]
[1777025148518,33.29,77485.62,0.0,-0.42088,0.00015,31.37312]
[1777025148533,33.29,77485.62,0.0,-0.42088,0.00015,31.37312]
[1777025148556,33.29,77485.62,0.0,-0.42088,0.00015,31.37311]
[1777025153590,33.29,77485.16,0.0,-0.42095,0.00015,31.37395]
[1777025158679,33.29,77482.61,0.0,-0.42132,0.00015,31.37885]
[1777025163684,33.29,77482.23,0.0,-0.42137,0.00015,31.37954]
[1777025169414,33.29,77481.87,0.0,-0.42142,0.00015,31.3802]
[1777025174694,33.28,77485.63,0.0,-0.42087,0.00015,31.3729]
[1777025179699,33.28,77484.02,0.0,-0.4211,0.00015,31.37596]
[1777025184704,33.28,77483.12,0.0,-0.42123,0.00015,31.37766]
[1777025189709,33.28,77482.32,0.0,-0.42135,0.00015,31.37917]
[1777025194714,33.28,77479.13,0.0,-0.42181,0.00015,31.3824]
[1777025199732,33.28,77473.34,0.0,-0.42265,0.00015,31.39339]
[1777025203188,33.28,77468.45,0.0,-0.42337,0.00015,31.40252]
[1777025203206,33.28,77468.45,0.0,-0.42337,0.00015,31.40252]
[1777025203722,33.28,77468.51,0.0,-0.42336,0.00015,31.4024]
[1777025204167,33.28,77468.51,0.0,-0.42336,0.00015,31.4024]
[1777025204194,33.28,77468.51,0.0,-0.42336,0.00015,31.4024]
[1777025204256,33.28,77468.51,0.0,-0.42336,0.00015,31.4024]
[1777025204723,33.28,77471.22,0.0,-0.42296,0.00015,31.39729]
[1777025209728,33.27,77472.26,0.0,-0.4228,0.00015,31.39524]
[1777025214734,33.27,77476.38,0.0,-0.42219,0.00015,31.38737]
[1777025219739,33.27,77476.86,0.0,-0.42212,0.00015,31.38637]
[1777025225709,33.27,77476.31,0.0,-0.42219,0.00015,31.38734]
[1777025229335,33.26,77475.95,0.0,-0.42224,0.00015,31.38799]
[1777025229736,33.26,77475.95,0.0,-0.42224,0.00015,31.38798]
[1777025229973,33.26,77475.95,0.0,-0.42224,0.00015,31.38798]
[1777025230032,33.26,77475.95,0.0,-0.42224,0.00015,31.38798]
[1777025230581,33.26,77475.95,0.0,-0.42224,0.00015,31.38798]
[1777025230743,33.26,77475.95,0.0,-0.42224,0.00015,31.38797]
[1777025232753,33.26,77485.55,0.0,-0.42083,0.00015,31.36949]
[1777025234755,33.26,77496.03,0.0,-0.4193,0.00015,31.34886]
[1777025236669,33.26,77496.03,0.0,-0.41929,0.00015,31.34884]
[1777025236757,33.26,77497.26,0.0,-0.41911,0.00015,31.34636]
[1777025241803,33.26,77500.84,0.0,-0.41858,0.00015,31.33906]
[1777025246825,33.25,77503.15,0.0,-0.41823,0.00015,31.33428]
[1777025248699,33.25,77503.15,0.0,-0.41823,0.00015,31.33428]
[1777025248723,33.25,77503.15,0.0,-0.41823,0.00015,31.33428]
[1777025249489,33.25,77508.66,0.0,-0.41742,0.00015,31.32302]
[1777025249770,33.25,77519.08,0.0,-0.4159,0.00015,31.30147]
[1777025250946,33.25,77521.4,0.0,-0.41556,0.00015,31.29661]
[1777025251656,33.25,77521.4,0.0,-0.41555,0.00015,31.29371]
[1777025252929,33.25,77523.14,0.0,-0.4153,0.00015,31.29005]
[1777025253764,33.25,77523.14,0.0,-0.4153,0.00015,31.29003]
[1777025258779,33.25,77524.52,0.0,-0.41509,0.00015,31.28705]
[1777025263783,33.25,77523.36,0.0,-0.41526,0.00015,31.28944]
[1777025268788,33.24,77523.63,0.0,-0.41521,0.00015,31.28881]
[1777025274014,33.24,77524.46,0.0,-0.41509,0.00015,31.287]
[1777025276608,33.24,77526.17,0.0,-0.41484,0.00015,31.28335]
[1777025276624,33.24,77526.17,0.0,-0.41484,0.00015,31.28335]
[1777025276796,33.24,77525.52,0.0,-0.41493,0.00015,31.28473]
[1777025281018,33.24,77526.0,0.0,-0.41486,0.00015,31.28368]
[1777025281025,33.24,77526.0,0.0,-0.41486,0.00015,31.28368]
[1777025281801,33.24,77527.16,0.0,-0.41469,0.00015,31.28119]
[1777025283803,33.24,77510.61,0.0,-0.41711,0.00015,31.31573]
[1777025288808,33.23,77509.35,0.0,-0.41729,0.00015,31.3182]
[1777025293824,33.23,77509.56,0.0,-0.41725,0.00015,31.31763]
[1777025298835,33.23,77509.89,0.0,-0.41719,0.00015,31.31685]
[1777025303888,33.22,77516.67,0.0,-0.41619,0.00015,31.30273]
[1777025308906,33.22,77521.41,0.0,-0.41549,0.00015,31.29273]
[1777025313912,33.22,77518.79,0.0,-0.41587,0.00015,31.29528]
[1777025319524,33.22,77514.11,0.0,-0.41655,0.00015,31.30491]
[1777025324564,33.22,77512.92,0.0,-0.41671,0.00015,31.30727]
[1777025329568,33.21,77513.52,0.0,-0.41662,0.00015,31.30594]
[1777025334599,33.21,77513.94,0.0,-0.41655,0.00015,31.30498]
[1777025339717,33.21,77513.94,0.0,-0.41655,0.00015,31.30489]
[1777025342202,33.21,77512.73,0.0,-0.41672,0.00015,31.30734]
[1777025342213,33.21,77512.73,0.0,-0.41672,0.00015,31.30734]
[1777025342861,33.2,77512.46,0.0,-0.41676,0.00015,31.30786]
[1777025344863,33.2,77504.4,0.0,-0.41794,0.00015,31.32433]
[1777025349868,33.2,77508.5,0.0,-0.41733,0.00015,31.31585]
[1777025353817,33.2,77511.82,0.0,-0.41684,0.00015,31.30895]
[1777025353874,33.2,77519.38,0.0,-0.41573,0.00015,31.29321]
[1777025355063,33.2,77523.69,0.0,-0.4151,0.00015,31.28413]
[1777025355144,33.2,77523.69,0.0,-0.4151,0.00015,31.28413]
[1777025358542,33.2,77530.94,0.0,-0.41404,0.00015,31.26868]
[1777025358755,33.2,77530.94,0.0,-0.41404,0.00015,31.26868]
[1777025363757,33.2,77533.11,0.0,-0.41372,0.00015,31.264]
[1777025368773,33.2,77531.91,0.0,-0.4139,0.00015,31.26659]
[1777025372745,33.2,77531.93,0.0,-0.41389,0.00015,31.26365]
[1777025372781,33.2,77531.93,0.0,-0.41389,0.00015,31.26365]
[1777025374679,33.2,77532.32,0.0,-0.41383,0.00015,31.26281]
[1777025374895,33.2,77531.86,0.0,-0.4139,0.00015,31.26381]
[1777025379900,33.2,77532.89,0.0,-0.41375,0.00015,31.26157]
[1777025385829,33.2,77533.45,0.0,-0.41367,0.00015,31.26037]
[1777025390912,33.2,77533.72,0.0,-0.41363,0.00015,31.25982]
[1777025394540,33.2,77534.22,0.0,-0.41355,0.00015,31.25873]
[1777025394578,33.2,77534.22,0.0,-0.41355,0.00015,31.25873]
[1777025394988,33.2,77539.74,0.0,-0.41275,0.00015,31.24675]
[1777025395898,33.2,77539.74,0.0,-0.41275,0.00015,31.24675]
[1777025400900,33.2,77539.13,0.0,-0.41284,0.00015,31.2481]
[1777025402809,33.2,77539.66,0.0,-0.41276,0.00015,31.24694]
[1777025402836,33.2,77539.66,0.0,-0.41276,0.00015,31.24694]
[1777025402866,33.2,77539.66,0.0,-0.41276,0.00015,31.24694]
[1777025402895,33.2,77539.66,0.0,-0.41276,0.00015,31.24694]
[1777025402923,33.2,77537.91,0.0,-0.41302,0.00015,31.25076]
[1777025403924,33.2,77525.46,0.0,-0.41484,0.00015,31.27751]
[1777025408929,33.2,77520.12,0.0,-0.41561,0.00015,31.28872]
[1777025413934,33.19,77517.13,0.0,-0.41605,0.00015,31.29493]
[1777025418939,33.19,77517.26,0.0,-0.41603,0.00015,31.29458]
[1777025423944,33.19,77517.6,0.0,-0.41597,0.00015,31.2938]
[1777025429950,33.19,77518.25,0.0,-0.41587,0.00015,31.29236]
[1777025434955,33.19,77520.95,0.0,-0.41547,0.00015,31.28374]
[1777025436957,33.19,77529.59,0.0,-0.4142,0.00015,31.26539]
[1777025441962,33.19,77528.28,0.0,-0.41439,0.00015,31.26817]
[1777025446510,33.19,77522.45,0.0,-0.41524,0.00015,31.28052]
[1777025446519,33.19,77522.45,0.0,-0.41524,0.00015,31.28052]
[1777025446950,33.18,77522.45,0.0,-0.41524,0.00015,31.28052]
[1777025447705,33.18,77522.45,0.0,-0.41524,0.00015,31.28052]
[1777025447742,33.18,77522.45,0.0,-0.41524,0.00015,31.28052]
[1777025447776,33.18,77522.45,0.0,-0.41524,0.00015,31.28052]
[1777025447877,33.18,77522.45,0.0,-0.41524,0.00015,31.28051]
[1777025452974,33.18,77522.66,0.0,-0.41521,0.00015,31.28004]
[1777025457979,33.18,77521.93,0.0,-0.41531,0.00015,31.28153]
[1777025462984,33.18,77520.33,0.0,-0.41555,0.00015,31.28485]
[1777025467989,33.18,77515.31,0.0,-0.41628,0.00015,31.29529]
[1777025472994,33.18,77514.45,0.0,-0.4164,0.00015,31.297]
[1777025477999,33.17,77509.55,0.0,-0.41711,0.00015,31.30705]
[1777025483004,33.17,77510.78,0.0,-0.41693,0.00015,31.30442]
[1777025488010,33.17,77511.78,0.0,-0.41678,0.00015,31.30227]
[1777025493015,33.17,77509.98,0.0,-0.41703,0.00015,31.30301]
[1777025497019,33.16,77517.59,0.0,-0.41591,0.00015,31.28713]
[1777025502024,33.16,77521.75,0.0,-0.41529,0.00015,31.27833]
[1777025507029,33.16,77520.49,0.0,-0.41548,0.00015,31.28097]
[1777025512034,33.16,77521.22,0.0,-0.41537,0.00015,31.27936]
[1777025517039,33.16,77520.17,0.0,-0.41552,0.00015,31.28155]
[1777025522044,33.16,77518.48,0.0,-0.41576,0.00015,31.28504]
[1777025527049,33.16,77518.67,0.0,-0.41573,0.00015,31.2846]
[1777025532054,33.16,77518.84,0.0,-0.4157,0.00015,31.28418]
[1777025537059,33.15,77518.83,0.0,-0.4157,0.00015,31.28417]
[1777025542063,33.15,77518.58,0.0,-0.41574,0.00015,31.28465]
[1777025547068,33.15,77518.45,0.0,-0.41575,0.00015,31.28487]
[1777025552073,33.15,77518.18,0.0,-0.41578,0.00015,31.28249]
[1777025557078,33.15,77518.49,0.0,-0.41574,0.00015,31.2818]
[1777025561137,33.15,77514.79,0.0,-0.41628,0.00015,31.28949]
[1777025562059,33.15,77514.79,0.0,-0.41628,0.00015,31.28947]
[1777025562460,33.15,77514.79,0.0,-0.41628,0.00015,31.28947]
[1777025562519,33.15,77514.79,0.0,-0.41628,0.00015,31.28947]
[1777025563084,33.15,77499.7,0.0,-0.41849,0.00015,31.32042]
[1777025565531,33.15,77499.55,0.0,-0.41851,0.00015,31.32069]
[1777025566088,33.14,77499.55,0.0,-0.41851,0.00015,31.32067]
[1777025570542,33.14,77506.6,0.0,-0.41747,0.00015,31.30625]
[1777025571094,33.14,77506.77,0.0,-0.41744,0.00015,31.30588]
[1777025576099,33.14,77508.51,0.0,-0.41718,0.00015,31.30222]
[1777025578543,33.14,77508.82,0.0,-0.41713,0.00015,31.30154]
[1777025579102,33.14,77508.83,0.0,-0.41713,0.00015,31.30149]
[1777025582105,33.14,77519.1,0.0,-0.41562,0.00015,31.28006]
[1777025584324,33.14,77519.81,0.0,-0.41552,0.00015,31.27856]
[1777025584428,33.14,77519.81,0.0,-0.41552,0.00015,31.27856]
[1777025584766,33.14,77519.81,0.0,-0.41552,0.00015,31.27856]
[1777025585108,33.14,77523.44,0.0,-0.41498,0.00015,31.27088]
[1777025585496,33.14,77523.44,0.0,-0.41498,0.00015,31.27088]
[1777025585538,33.14,77523.44,0.0,-0.41498,0.00015,31.27088]
[1777025586763,33.14,77528.77,0.0,-0.4142,0.00015,31.25951]
[1777025587110,33.14,77540.01,0.0,-0.41256,0.00015,31.23512]
[1777025592114,33.14,77539.25,0.0,-0.41267,0.00015,31.23687]
[1777025597155,33.14,77539.53,0.0,-0.41263,0.00015,31.23631]
[1777025602407,33.14,77538.81,0.0,-0.41274,0.00015,31.23795]
[1777025607433,33.14,77538.75,0.0,-0.41275,0.00015,31.23813]
[1777025612467,33.14,77539.3,0.0,-0.41267,0.00015,31.23411]
[1777025617676,33.15,77536.9,0.0,-0.41303,0.00015,31.2394]
[1777025620230,33.15,77536.29,0.0,-0.41312,0.00015,31.24076]
[1777025620237,33.15,77536.29,0.0,-0.41312,0.00015,31.24076]
[1777025620246,33.15,77536.29,0.0,-0.41312,0.00015,31.24076]
[1777025620274,33.15,77536.29,0.0,-0.41312,0.00015,31.24076]
[1777025620334,33.15,77536.29,0.0,-0.41312,0.00015,31.24076]
[1777025620391,33.15,77536.29,0.0,-0.41312,0.00015,31.24076]
[1777025620425,33.15,77536.29,0.0,-0.41312,0.00015,31.24076]
[1777025620623,33.15,77536.29,0.0,-0.41312,0.00015,31.24076]
[1777025620775,33.15,77536.29,0.0,-0.41312,0.00015,31.24076]
[1777025620790,33.15,77536.29,0.0,-0.41312,0.00015,31.24076]
[1777025620792,33.15,77536.29,0.0,-0.41312,0.00015,31.24076]
[1777025621143,33.15,77543.31,0.0,-0.41209,0.00015,31.2254]
[1777025621322,33.15,77543.31,0.0,-0.41209,0.00015,31.2254]
[1777025622144,33.15,77552.77,0.0,-0.41071,0.00015,31.20438]
[1777025623427,33.15,77552.38,0.0,-0.41076,0.00015,31.20522]
[1777025623439,33.15,77552.38,0.0,-0.41076,0.00015,31.20522]
[1777025624146,33.15,77553.54,0.0,-0.41059,0.00015,31.2026]
[1777025629379,33.14,77554.4,0.0,-0.41046,0.00015,31.20054]
[1777025634460,33.14,77552.53,0.0,-0.41073,0.00015,31.20464]
[1777025639521,33.14,77551.07,0.0,-0.41093,0.00015,31.2078]
[1777025642805,33.14,77544.98,0.0,-0.41183,0.00015,31.2214]
[1777025642884,33.14,77544.98,0.0,-0.41183,0.00015,31.2214]
[1777025643530,33.14,77544.98,0.0,-0.41183,0.00015,31.22142]
[1777025644166,33.14,77545.08,0.0,-0.41182,0.00015,31.22121]
[1777025649171,33.14,77545.74,0.0,-0.41172,0.00015,31.21975]
[1777025654176,33.14,77545.11,0.0,-0.41181,0.00015,31.22111]
[1777025659181,33.14,77544.49,0.0,-0.4119,0.00015,31.22244]
[1777025664186,33.14,77544.62,0.0,-0.41188,0.00015,31.22213]
[1777025669191,33.14,77545.54,0.0,-0.41174,0.00015,31.22008]
[1777025673617,33.14,77541.69,0.0,-0.4123,0.00015,31.22569]
[1777025673634,33.14,77541.69,0.0,-0.4123,0.00015,31.22569]
[1777025673935,33.14,77541.69,0.0,-0.4123,0.00015,31.22569]
[1777025673962,33.14,77541.69,0.0,-0.4123,0.00015,31.22569]
[1777025674196,33.14,77532.33,0.0,-0.41367,0.00015,31.2461]
[1777025678200,33.14,77523.92,0.0,-0.4149,0.00015,31.26413]
[1777025683205,33.14,77530.12,0.0,-0.41399,0.00015,31.25085]
[1777025688210,33.14,77531.42,0.0,-0.4138,0.00015,31.24803]
[1777025693215,33.14,77532.83,0.0,-0.41359,0.00015,31.245]
[1777025698220,33.14,77535.89,0.0,-0.41315,0.00015,31.23837]
[1777025703225,33.14,77535.09,0.0,-0.41327,0.00015,31.24014]
[1777025707229,33.14,77544.86,0.0,-0.41184,0.00015,31.21873]
[1777025708497,33.14,77551.11,0.0,-0.41092,0.00015,31.2048]
[1777025708529,33.14,77551.11,0.0,-0.41092,0.00015,31.2048]
[1777025708705,33.14,77551.11,0.0,-0.41092,0.00015,31.2048]
[1777025708732,33.14,77551.11,0.0,-0.41092,0.00015,31.2048]
[1777025708790,33.14,77551.11,0.0,-0.41092,0.00015,31.2048]
[1777025709089,33.14,77551.11,0.0,-0.41092,0.00015,31.2048]
[1777025710232,33.14,77567.66,0.0,-0.4085,0.00015,31.16715]
[1777025710279,33.14,77567.66,0.0,-0.4085,0.00015,31.16715]
[1777025710307,33.14,77567.66,0.0,-0.4085,0.00015,31.16715]
[1777025712139,33.14,77569.46,0.0,-0.40824,0.00015,31.16297]
[1777025712477,33.14,77569.46,0.0,-0.40824,0.00015,31.16295]
[1777025713235,33.14,77569.09,0.0,-0.40829,0.00015,31.16377]
[1777025718240,33.13,77571.05,0.0,-0.408,0.00015,31.1591]
[1777025722731,33.13,77575.94,0.0,-0.40728,0.00015,31.14757]
[1777025722769,33.13,77575.94,0.0,-0.40728,0.00015,31.14757]
[1777025724651,33.13,77578.59,0.0,-0.40689,0.00015,31.14126]
[1777025725202,33.13,77578.59,0.0,-0.40688,0.00015,31.14122]
[1777025730237,33.12,77578.11,0.0,-0.40694,0.00015,31.14217]
[1777025730765,33.12,77578.11,0.0,-0.40694,0.00015,31.14217]
[1777025731243,33.12,77578.11,0.0,-0.40693,0.00015,31.13921]
[1777025732419,33.12,77578.11,0.0,-0.40693,0.00015,31.1392]
[1777025732907,33.12,77578.11,0.0,-0.40693,0.00015,31.1392]
[1777025732955,33.12,77578.11,0.0,-0.40693,0.00015,31.1392]
[1777025733257,33.12,77578.11,0.0,-0.40693,0.00015,31.13921]
[1777025734261,33.12,77560.56,0.0,-0.4095,0.00015,31.17992]
[1777025739266,33.12,77554.97,0.0,-0.41032,0.00015,31.19262]
[1777025744271,33.12,77555.36,0.0,-0.41026,0.00015,31.19177]
[1777025749276,33.12,77553.79,0.0,-0.41049,0.00015,31.19533]
[1777025754281,33.13,77556.37,0.0,-0.41012,0.00015,31.18953]
[1777025759286,33.13,77557.86,0.0,-0.4099,0.00015,31.18619]
[1777025764291,33.13,77557.87,0.0,-0.4099,0.00015,31.1862]
[1777025769296,33.13,77557.28,0.0,-0.40999,0.00015,31.18758]
[1777025771139,33.13,77557.28,0.0,-0.40999,0.00015,31.18759]
[1777025771298,33.13,77556.8,0.0,-0.41006,0.00015,31.18869]
[1777025773808,33.13,77556.8,0.0,-0.41006,0.00015,31.18867]
[1777025773888,33.13,77556.8,0.0,-0.41006,0.00015,31.18867]
[1777025774301,33.13,77564.9,0.0,-0.40887,0.00015,31.17015]
[1777025775377,33.13,77569.12,0.0,-0.40826,0.00015,31.16038]
[1777025776303,33.13,77568.87,0.0,-0.40829,0.00015,31.16095]
[1777025781308,33.12,77568.11,0.0,-0.4084,0.00015,31.16259]
[1777025786313,33.12,77567.28,0.0,-0.40851,0.00015,31.16442]
[1777025791318,33.12,77568.94,0.0,-0.40826,0.00015,31.15759]
[1777025792337,33.12,77568.91,0.0,-0.40826,0.00015,31.15764]
[1777025793320,33.12,77568.75,0.0,-0.40828,0.00015,31.15795]
[1777025793816,33.12,77568.75,0.0,-0.40828,0.00015,31.15795]
[1777025793861,33.12,77568.75,0.0,-0.40828,0.00015,31.15795]
[1777025794560,33.12,77573.61,0.0,-0.40757,0.00015,31.14657]
[1777025795621,33.12,77575.56,0.0,-0.40728,0.00015,31.14196]
[1777025796323,33.11,77575.7,0.0,-0.40726,0.00015,31.14158]
[1777025801328,33.11,77576.54,0.0,-0.40712,0.00015,31.13937]
[1777025806333,33.1,77578.69,0.0,-0.4068,0.00015,31.13406]
[1777025811338,33.1,77581.35,0.0,-0.4064,0.00015,31.12754]
[1777025816343,33.09,77581.34,0.0,-0.40639,0.00015,31.12736]
[1777025821348,33.09,77582.05,0.0,-0.40627,0.00015,31.1255]
[1777025823350,33.09,77569.21,0.0,-0.40814,0.00015,31.15557]
[1777025828355,33.08,77568.43,0.0,-0.40824,0.00015,31.15711]
[1777025833360,33.08,77574.68,0.0,-0.40732,0.00015,31.14227]
[1777025838365,33.07,77578.47,0.0,-0.40675,0.00015,31.13313]
[1777025843375,33.07,77579.39,0.0,-0.40661,0.00015,31.13073]
[1777025848380,33.06,77581.21,0.0,-0.40633,0.00015,31.12621]
[1777025853385,33.06,77581.68,0.0,-0.40624,0.00015,31.122]
[1777025858390,33.05,77583.66,0.0,-0.40594,0.00015,31.11709]
[1777025863395,33.05,77583.89,0.0,-0.4059,0.00015,31.11636]
[1777025868400,33.05,77586.08,0.0,-0.40557,0.00015,31.11094]
[1777025872932,33.04,77585.74,0.0,-0.40562,0.00015,31.11163]
[1777025873405,33.04,77585.42,0.0,-0.40566,0.00015,31.11237]
[1777025878410,33.04,77586.51,0.0,-0.40549,0.00015,31.10959]
[1777025883415,33.04,77585.59,0.0,-0.40562,0.00015,31.11164]
[1777025889421,33.03,77585.32,0.0,-0.40565,0.00015,31.1121]
[1777025892768,33.03,77585.16,0.0,-0.40567,0.00015,31.11239]
[1777025892819,33.03,77585.16,0.0,-0.40567,0.00015,31.11239]
[1777025892976,33.03,77585.16,0.0,-0.40567,0.00015,31.11239]
[1777025893425,33.03,77585.2,0.0,-0.40566,0.00015,31.11227]
[1777025898409,33.03,77595.12,0.0,-0.4042,0.00015,31.08812]
[1777025898788,33.03,77595.12,0.0,-0.4042,0.00015,31.08812]
[1777025899414,33.03,77595.12,0.0,-0.4042,0.00015,31.08811]
[1777025901967,33.03,77595.49,0.0,-0.40415,0.00015,31.08718]
[1777025902018,33.03,77595.49,0.0,-0.40415,0.00015,31.08718]
[1777025902435,33.03,77595.49,0.0,-0.40415,0.00015,31.08717]
[1777025903380,33.03,77595.49,0.0,-0.40415,0.00015,31.08717]
[1777025903435,33.03,77595.49,0.0,-0.40415,0.00015,31.08717]
[1777025903438,33.03,77615.39,0.0,-0.40124,0.00015,31.03767]
[1777025907481,33.03,77615.49,0.0,-0.40123,0.00015,31.03746]
[1777025908443,33.03,77616.12,0.0,-0.40114,0.00015,31.03586]
[1777025909486,33.03,77616.56,0.0,-0.40107,0.00015,31.03475]
[1777025910662,33.03,77616.38,0.0,-0.4011,0.00015,31.03523]
[1777025912469,33.03,77614.55,0.0,-0.40136,0.00015,31.03693]
[1777025915450,33.03,77603.18,0.0,-0.40302,0.00015,31.06536]
[1777025920454,33.02,77603.74,0.0,-0.40293,0.00015,31.06391]
[1777025925520,33.02,77603.95,0.0,-0.4029,0.00015,31.06334]
[1777025930555,33.02,77603.19,0.0,-0.40301,0.00015,31.06521]
[1777025935579,33.02,77603.45,0.0,-0.40297,0.00015,31.06451]
[1777025940639,33.02,77603.42,0.0,-0.40297,0.00015,31.06455]
[1777025945810,33.02,77603.21,0.0,-0.403,0.00015,31.06501]
[1777025950890,33.02,77600.83,0.0,-0.40334,0.00015,31.07084]
[1777025955912,33.02,77599.26,0.0,-0.40357,0.00015,31.07464]
[1777025960925,33.02,77597.81,0.0,-0.40378,0.00015,31.07815]
[1777025966408,33.01,77595.88,0.0,-0.40406,0.00015,31.08279]
[1777025971428,33.01,77594.98,0.0,-0.40418,0.00015,31.0849]
[1777025976457,33.01,77592.26,0.0,-0.40457,0.00015,31.08852]
[1777025982147,33.01,77592.01,0.0,-0.4046,0.00015,31.08902]
[1777025987148,33.01,77591.84,0.0,-0.40462,0.00015,31.08932]
[1777025992162,33.0,77592.06,0.0,-0.40458,0.00015,31.08867]
[1777025992784,33.0,77592.06,0.0,-0.40458,0.00015,31.08866]
[1777025992822,33.0,77592.06,0.0,-0.40458,0.00015,31.08866]
[1777025993530,33.0,77592.02,0.0,-0.40458,0.00015,31.08873]
[1777025998535,33.0,77592.14,0.0,-0.40456,0.00015,31.08834]
[1777026003540,33.0,77591.09,0.0,-0.40471,0.00015,31.0908]
[1777026008545,33.0,77591.8,0.0,-0.4046,0.00015,31.08897]
[1777026013550,32.99,77593.16,0.0,-0.4044,0.00015,31.08555]
[1777026018555,32.99,77594.2,0.0,-0.40424,0.00015,31.08292]
[1777026023560,32.99,77600.93,0.0,-0.40325,0.00015,31.06632]
[1777026028565,32.99,77601.49,0.0,-0.40317,0.00015,31.06488]
[1777026033570,32.99,77602.39,0.0,-0.40303,0.00015,31.05973]
[1777026038575,32.99,77602.1,0.0,-0.40307,0.00015,31.06041]
[1777026043580,32.99,77602.77,0.0,-0.40297,0.00015,31.05869]
[1777026045597,32.99,77602.56,0.0,-0.403,0.00015,31.05922]
[1777026045611,32.99,77602.56,0.0,-0.403,0.00015,31.05922]
[1777026046583,32.99,77600.66,0.0,-0.40328,0.00015,31.06391]
[1777026046907,32.99,77600.66,0.0,-0.40328,0.00015,31.06391]
[1777026046928,32.99,77600.66,0.0,-0.40328,0.00015,31.06391]
[1777026047584,32.99,77600.76,0.0,-0.40326,0.00015,31.06365]
[1777026052591,32.99,77598.74,0.0,-0.40355,0.00015,31.0686]
[1777026057596,32.99,77600.66,0.0,-0.40327,0.00015,31.06381]
[1777026063419,32.98,77598.16,0.0,-0.40363,0.00015,31.06992]
[1777026068607,32.98,77600.58,0.0,-0.40328,0.00015,31.06392]
[1777026073612,32.98,77600.02,0.0,-0.40336,0.00015,31.06524]
[1777026078617,32.98,77600.37,0.0,-0.4033,0.00015,31.06434]
[1777026083622,32.98,77602.43,0.0,-0.403,0.00015,31.05921]
[1777026088627,32.98,77602.56,0.0,-0.40298,0.00015,31.05886]
[1777026093632,32.98,77602.31,0.0,-0.40301,0.00015,31.05655]
[1777026098637,32.98,77602.06,0.0,-0.40304,0.00015,31.05715]
[1777026104643,32.98,77601.98,0.0,-0.40305,0.00015,31.05731]
[1777026109648,32.98,77602.32,0.0,-0.403,0.00015,31.05643]
[1777026114653,32.98,77603.56,0.0,-0.40282,0.00015,31.05333]
[1777026116617,32.98,77603.56,0.0,-0.40282,0.00015,31.05333]
[1777026116655,32.98,77612.63,0.0,-0.40149,0.00015,31.03061]
[1777026116798,32.98,77612.63,0.0,-0.40149,0.00015,31.03061]
[1777026116880,32.98,77612.63,0.0,-0.40149,0.00015,31.03061]
[1777026118228,32.98,77616.93,0.0,-0.40087,0.00015,31.01972]
[1777026118679,32.98,77617.37,0.0,-0.4008,0.00015,31.01861]
[1777026119658,32.98,77617.12,0.0,-0.40084,0.00015,31.01928]
[1777026122542,32.98,77615.7,0.0,-0.40105,0.00015,31.0229]
[1777026122561,32.98,77615.7,0.0,-0.40105,0.00015,31.0229]
[1777026122661,32.98,77616.18,0.0,-0.40098,0.00015,31.0217]
[1777026122914,32.98,77616.18,0.0,-0.40098,0.00015,31.0217]
[1777026122929,32.98,77616.18,0.0,-0.40098,0.00015,31.0217]
[1777026123675,32.98,77617.49,0.0,-0.40079,0.00015,31.01837]
[1777026123695,32.98,77617.49,0.0,-0.40079,0.00015,31.01837]
[1777026123771,32.98,77617.49,0.0,-0.40079,0.00015,31.01837]
[1777026124013,32.98,77617.49,0.0,-0.40079,0.00015,31.01837]
[1777026124732,32.98,77623.96,0.0,-0.39985,0.00015,31.00185]
[1777026124772,32.98,77623.96,0.0,-0.39985,0.00015,31.00185]
[1777026124833,32.98,77623.96,0.0,-0.39985,0.00015,31.00185]
[1777026125664,32.98,77627.89,0.0,-0.39927,0.00015,30.99174]
[1777026126636,32.98,77627.89,0.0,-0.39927,0.00015,30.99174]
[1777026126665,32.98,77637.68,0.0,-0.39785,0.00015,30.96624]
[1777026126714,32.98,77637.68,0.0,-0.39785,0.00015,30.96624]
[1777026126727,32.98,77637.68,0.0,-0.39785,0.00015,30.96624]
[1777026126734,32.98,77637.68,0.0,-0.39785,0.00015,30.96624]
[1777026127666,32.98,77637.99,0.0,-0.39781,0.00015,30.96545]
[1777026128778,32.98,77637.28,0.0,-0.39791,0.00015,30.96738]
[1777026129668,32.98,77637.41,0.0,-0.39789,0.00015,30.96707]
[1777026130446,32.98,77637.41,0.0,-0.39789,0.00015,30.96707]
[1777026130475,32.98,77637.41,0.0,-0.39789,0.00015,30.96707]
[1777026130799,32.99,77637.02,0.0,-0.39795,0.00015,30.96814]
[1777026130809,32.99,77637.02,0.0,-0.39795,0.00015,30.96814]
[1777026131670,32.99,77637.83,0.0,-0.39784,0.00015,30.96605]
[1777026131869,32.99,77637.83,0.0,-0.39784,0.00015,30.96605]
[1777026132044,32.99,77637.83,0.0,-0.39784,0.00015,30.96605]
[1777026132059,32.99,77637.83,0.0,-0.39784,0.00015,30.96605]
[1777026132083,32.99,77637.83,0.0,-0.39784,0.00015,30.96605]
[1777026132227,32.99,77637.83,0.0,-0.39784,0.00015,30.96605]
[1777026132296,32.99,77637.83,0.0,-0.39784,0.00015,30.96605]
[1777026132327,32.99,77637.83,0.0,-0.39784,0.00015,30.96605]
[1777026132362,32.99,77637.83,0.0,-0.39784,0.00015,30.96605]
[1777026132444,32.99,77637.83,0.0,-0.39784,0.00015,30.96605]
[1777026132501,32.99,77637.83,0.0,-0.39784,0.00015,30.96605]
[1777026132519,32.99,77637.83,0.0,-0.39784,0.00015,30.96605]
[1777026132851,32.99,77637.83,0.0,-0.39784,0.00015,30.96605]
[1777026133024,32.99,77637.83,0.0,-0.39784,0.00015,30.96605]
[1777026133070,32.99,77637.83,0.0,-0.39784,0.00015,30.96605]
[1777026133722,32.99,77637.83,0.0,-0.39784,0.00015,30.96614]
[1777026133731,32.99,77637.83,0.0,-0.39784,0.00015,30.96614]
[1777026134502,32.99,77637.83,0.0,-0.39784,0.00015,30.96614]
[1777026134548,32.99,77637.83,0.0,-0.39784,0.00015,30.96614]
[1777026134603,32.99,77637.83,0.0,-0.39784,0.00015,30.96614]
[1777026134921,32.99,77637.83,0.0,-0.39784,0.00015,30.96614]
[1777026135149,32.99,77637.83,0.0,-0.39784,0.00015,30.96616]
[1777026136229,32.99,77637.83,0.0,-0.39784,0.00015,30.96616]
[1777026136282,32.99,77637.83,0.0,-0.39784,0.00015,30.96616]
[1777026136908,32.99,77637.83,0.0,-0.39784,0.00015,30.96618]
[1777026137676,32.99,77619.87,0.0,-0.40046,0.00015,31.01278]
[1777026140254,32.99,77618.82,0.0,-0.40062,0.00015,31.01551]
[1777026140303,32.99,77618.82,0.0,-0.40062,0.00015,31.01551]
[1777026141676,32.99,77618.67,0.0,-0.40064,0.00015,31.01589]
[1777026141680,32.99,77618.31,0.0,-0.4007,0.00015,31.01682]
[1777026143009,32.99,77618.08,0.0,-0.40073,0.00015,31.01741]
[1777026143682,32.99,77616.98,0.0,-0.40089,0.00015,31.02025]
[1777026145049,32.99,77616.35,0.0,-0.40098,0.00015,31.02186]
[1777026145055,32.99,77616.35,0.0,-0.40098,0.00015,31.02186]
[1777026145062,32.99,77616.35,0.0,-0.40098,0.00015,31.02186]
[1777026148032,32.99,77614.44,0.0,-0.40127,0.00015,31.02673]
[1777026148044,32.99,77614.44,0.0,-0.40127,0.00015,31.02673]
[1777026148687,32.99,77613.66,0.0,-0.40138,0.00015,31.0287]
[1777026151149,32.99,77606.9,0.0,-0.40237,0.00015,31.04572]
[1777026151161,32.99,77606.9,0.0,-0.40237,0.00015,31.04572]
[1777026157696,32.99,77605.88,0.0,-0.40251,0.00015,31.04533]
[1777026160061,32.99,77605.97,0.0,-0.4025,0.00015,31.04512]
[1777026161306,32.99,77598.36,0.0,-0.40361,0.00015,31.06398]
[1777026161337,32.99,77598.36,0.0,-0.40361,0.00015,31.06398]
[1777026161354,32.99,77598.36,0.0,-0.40361,0.00015,31.06398]
[1777026161700,32.99,77594.27,0.0,-0.40421,0.00015,31.07399]
[1777026166705,32.99,77593.22,0.0,-0.40435,0.00015,31.07647]
[1777026171710,32.99,77593.56,0.0,-0.4043,0.00015,31.07556]
[1777026176715,32.99,77594.71,0.0,-0.40413,0.00015,31.07268]
[1777026181720,32.98,77594.96,0.0,-0.40409,0.00015,31.072]
[1777026183722,32.98,77613.24,0.0,-0.40141,0.00015,31.02648]
[1777026188727,32.99,77613.52,0.0,-0.40138,0.00015,31.02583]
[1777026191127,32.99,77613.56,0.0,-0.40137,0.00015,31.02572]
[1777026191175,32.99,77613.56,0.0,-0.40137,0.00015,31.02572]
[1777026191277,32.99,77613.56,0.0,-0.40137,0.00015,31.02572]
[1777026193138,32.99,77623.93,0.0,-0.39986,0.00015,30.99933]
[1777026193194,32.99,77623.93,0.0,-0.39986,0.00015,30.99933]
[1777026193212,32.99,77623.93,0.0,-0.39986,0.00015,30.99933]
[1777026193652,32.99,77623.93,0.0,-0.39986,0.00015,30.99933]
[1777026193680,32.99,77623.93,0.0,-0.39986,0.00015,30.99933]
[1777026193709,32.99,77623.93,0.0,-0.39986,0.00015,30.99933]
[1777026193754,32.99,77625.26,0.0,-0.39966,0.00015,30.99592]
[1777026193972,32.99,77625.26,0.0,-0.39966,0.00015,30.99592]
[1777026194010,32.99,77625.26,0.0,-0.39966,0.00015,30.99592]
[1777026194733,32.99,77626.18,0.0,-0.39953,0.00015,30.99358]
[1777026195799,32.99,77626.18,0.0,-0.39953,0.00015,30.99361]
[1777026196735,32.99,77626.21,0.0,-0.39953,0.00015,30.99357]
[1777026200680,32.99,77629.07,0.0,-0.39912,0.00015,30.98627]
[1777026200739,32.99,77629.59,0.0,-0.39904,0.00015,30.98494]
[1777026204815,32.99,77628.91,0.0,-0.39915,0.00015,30.98682]
[1777026204848,32.99,77628.91,0.0,-0.39915,0.00015,30.98682]
[1777026204931,32.99,77628.91,0.0,-0.39915,0.00015,30.98682]
[1777026205744,32.99,77629.79,0.0,-0.39902,0.00015,30.98458]
[1777026205902,32.99,77629.79,0.0,-0.39902,0.00015,30.98458]
[1777026208756,33.0,77623.66,0.0,-0.39992,0.00015,31.00049]
[1777026208806,33.0,77623.66,0.0,-0.39992,0.00015,31.00049]
[1777026209941,33.0,77623.98,0.0,-0.39987,0.00015,30.99966]
[1777026210749,33.0,77624.46,0.0,-0.39981,0.00015,30.99847]
[1777026211246,33.0,77624.46,0.0,-0.39981,0.00015,30.99847]
[1777026211353,33.0,77624.46,0.0,-0.39981,0.00015,30.99847]
[1777026213255,33.0,77624.36,0.0,-0.39981,0.00015,30.99586]
[1777026213327,33.0,77624.36,0.0,-0.39981,0.00015,30.99586]
[1777026218359,33.0,77624.77,0.0,-0.39976,0.00015,30.99492]
[1777026218379,33.0,77624.77,0.0,-0.39976,0.00015,30.99492]
[1777026218494,33.0,77624.77,0.0,-0.39976,0.00015,30.99492]
[1777026219338,33.0,77624.77,0.0,-0.39976,0.00015,30.99492]
[1777026219348,33.0,77624.77,0.0,-0.39976,0.00015,30.99492]
[1777026219392,33.0,77624.77,0.0,-0.39976,0.00015,30.99492]
[1777026219505,33.0,77624.77,0.0,-0.39976,0.00015,30.99492]
[1777026219592,33.0,77624.77,0.0,-0.39976,0.00015,30.99492]
[1777026219731,33.0,77624.77,0.0,-0.39976,0.00015,30.99492]
[1777026219758,33.0,77634.83,0.0,-0.3983,0.00015,30.96887]
[1777026219804,33.0,77634.83,0.0,-0.3983,0.00015,30.96887]
[1777026219815,33.0,77634.83,0.0,-0.3983,0.00015,30.96887]
[1777026219818,33.0,77634.83,0.0,-0.3983,0.00015,30.96887]
[1777026220125,33.0,77634.83,0.0,-0.3983,0.00015,30.96887]
[1777026220159,33.0,77634.83,0.0,-0.3983,0.00015,30.96887]
[1777026220170,33.0,77634.83,0.0,-0.3983,0.00015,30.96887]
[1777026220203,33.0,77634.83,0.0,-0.3983,0.00015,30.96887]
[1777026220722,33.0,77634.83,0.0,-0.3983,0.00015,30.96892]
[1777026220942,33.0,77634.83,0.0,-0.3983,0.00015,30.96892]
[1777026220999,33.0,77634.83,0.0,-0.3983,0.00015,30.96892]
[1777026221404,33.0,77634.83,0.0,-0.3983,0.00015,30.96892]
[1777026221726,33.0,77634.83,0.0,-0.3983,0.00015,30.96892]
[1777026221738,33.0,77634.83,0.0,-0.3983,0.00015,30.96892]
[1777026221756,33.0,77634.83,0.0,-0.3983,0.00015,30.96892]
[1777026221760,33.0,77641.74,0.0,-0.3973,0.00015,30.95082]
[1777026222189,33.0,77641.74,0.0,-0.3973,0.00015,30.95082]
[1777026222199,33.0,77641.74,0.0,-0.3973,0.00015,30.95082]
[1777026222760,33.0,77641.81,0.0,-0.39729,0.00015,30.95067]
[1777026227075,33.01,77638.94,0.0,-0.39771,0.00015,30.95836]
[1777026232773,33.0,77633.32,0.0,-0.39852,0.00015,30.97293]
[1777026234690,33.0,77633.35,0.0,-0.39852,0.00015,30.97282]
[1777026234730,33.0,77633.35,0.0,-0.39851,0.00015,30.97279]
[1777026239780,33.0,77634.97,0.0,-0.39827,0.00015,30.96841]
[1777026240363,33.0,77634.97,0.0,-0.39827,0.00015,30.96841]
[1777026240781,33.0,77635.37,0.0,-0.39821,0.00015,30.96733]
[1777026242305,33.0,77636.82,0.0,-0.398,0.00015,30.96353]
[1777026242783,33.0,77638.01,0.0,-0.39783,0.00015,30.96036]
[1777026246554,33.0,77638.2,0.0,-0.39779,0.00015,30.95979]
[1777026246567,33.0,77638.2,0.0,-0.39779,0.00015,30.95979]
[1777026246787,33.0,77637.69,0.0,-0.39787,0.00015,30.96113]
[1777026251796,32.99,77631.8,0.0,-0.39872,0.00015,30.97637]
[1777026256588,32.99,77631.94,0.0,-0.39869,0.00015,30.97589]
[1777026256638,32.99,77631.94,0.0,-0.39869,0.00015,30.97589]
[1777026261806,32.99,77630.67,0.0,-0.39887,0.00015,30.979]
[1777026264673,32.99,77630.24,0.0,-0.39893,0.00015,30.98005]
[1777026264716,32.98,77630.24,0.0,-0.39893,0.00015,30.98002]
[1777026269814,32.98,77632.52,0.0,-0.39859,0.00015,30.97393]
[1777026275100,32.98,77634.02,0.0,-0.39835,0.00015,30.96695]
[1777026277995,32.98,77632.8,0.0,-0.39853,0.00015,30.97008]
[1777026278107,32.98,77632.8,0.0,-0.39853,0.00015,30.97008]
[1777026278368,32.98,77632.8,0.0,-0.39853,0.00015,30.97008]
[1777026278824,32.98,77632.83,0.0,-0.39852,0.00015,30.96996]
[1777026278871,32.98,77632.83,0.0,-0.39852,0.00015,30.96996]
[1777026279026,32.98,77632.83,0.0,-0.39852,0.00015,30.96996]
[1777026279099,32.98,77632.83,0.0,-0.39852,0.00015,30.96996]
[1777026280826,32.98,77646.64,0.0,-0.3965,0.00015,30.9334]
[1777026280946,32.98,77646.64,0.0,-0.3965,0.00015,30.9334]
[1777026282466,32.97,77652.45,0.0,-0.39565,0.00015,30.91775]
[1777026282969,32.97,77655.97,0.0,-0.39514,0.00015,30.90819]
[1777026283047,32.97,77655.97,0.0,-0.39514,0.00015,30.90819]
[1777026284339,32.97,77662.13,0.0,-0.39424,0.00015,30.89138]
[1777026284389,32.97,77662.13,0.0,-0.39424,0.00015,30.89138]
[1777026284858,32.97,77663.62,0.0,-0.39402,0.00015,30.88723]
[1777026284988,32.97,77663.62,0.0,-0.39402,0.00015,30.88723]
[1777026285197,32.97,77663.62,0.0,-0.39402,0.00015,30.88723]
[1777026285831,32.97,77664.23,0.0,-0.39393,0.00015,30.8855]
[1777026286399,32.97,77664.23,0.0,-0.39393,0.00015,30.8855]
[1777026286832,32.97,77663.97,0.0,-0.39397,0.00015,30.88617]
[1777026289440,32.97,77666.11,0.0,-0.39365,0.00015,30.88017]
[1777026289478,32.97,77666.11,0.0,-0.39365,0.00015,30.88017]
[1777026289497,32.97,77666.11,0.0,-0.39365,0.00015,30.88017]
[1777026289734,32.97,77666.11,0.0,-0.39365,0.00015,30.88017]
[1777026291060,32.97,77666.85,0.0,-0.39354,0.00015,30.87804]
[1777026291837,32.97,77675.5,0.0,-0.39228,0.00015,30.85404]
[1777026296842,32.96,77678.05,0.0,-0.3919,0.00015,30.84674]
[1777026300228,32.96,77677.79,0.0,-0.39193,0.00015,30.84736]
[1777026300847,32.96,77677.65,0.0,-0.39195,0.00015,30.84771]
[1777026301009,32.96,77677.65,0.0,-0.39195,0.00015,30.84771]
[1777026304193,32.96,77677.5,0.0,-0.39197,0.00015,30.84802]
[1777026304247,32.96,77677.5,0.0,-0.39197,0.00015,30.84802]
[1777026304309,32.96,77677.5,0.0,-0.39197,0.00015,30.84802]
[1777026305243,32.96,77677.41,0.0,-0.39198,0.00015,30.84823]
[1777026305852,32.96,77677.8,0.0,-0.39192,0.00015,30.84712]
[1777026307854,32.96,77685.78,0.0,-0.39076,0.00015,30.82457]
[1777026312350,32.96,77685.44,0.0,-0.39081,0.00015,30.82546]
[1777026312428,32.96,77685.44,0.0,-0.39081,0.00015,30.82546]
[1777026312440,32.96,77685.44,0.0,-0.39081,0.00015,30.82546]
[1777026312443,32.96,77685.44,0.0,-0.39081,0.00015,30.82546]
[1777026312505,32.96,77685.44,0.0,-0.39081,0.00015,30.82546]
[1777026312731,32.96,77685.44,0.0,-0.39081,0.00015,30.82546]
[1777026314861,32.95,77697.8,0.0,-0.38901,0.00014,30.79006]
[1777026314900,32.95,77697.8,0.0,-0.38901,0.00014,30.79006]
[1777026315530,32.95,77697.8,0.0,-0.38901,0.00014,30.79006]
[1777026315582,32.95,77697.8,0.0,-0.38901,0.00014,30.79006]
[1777026315862,32.95,77699.78,0.0,-0.38873,0.00014,30.78437]
[1777026317456,32.95,77700.78,0.0,-0.38858,0.00014,30.78148]
[1777026317864,32.95,77700.22,0.0,-0.38866,0.00014,30.78309]
[1777026318612,32.95,77700.22,0.0,-0.38866,0.00014,30.78309]
[1777026319719,32.95,77700.04,0.0,-0.38869,0.00014,30.78361]
[1777026321946,32.95,77695.39,0.0,-0.38936,0.00014,30.79699]
[1777026322262,32.95,77695.39,0.0,-0.38936,0.00014,30.79699]
[1777026322329,32.95,77695.39,0.0,-0.38936,0.00014,30.79699]
[1777026322477,32.95,77695.39,0.0,-0.38936,0.00014,30.79699]
[1777026322505,32.95,77695.39,0.0,-0.38936,0.00014,30.79699]
[1777026322535,32.95,77695.39,0.0,-0.38936,0.00014,30.79699]
[1777026322597,32.95,77695.39,0.0,-0.38936,0.00014,30.79699]
[1777026322697,32.95,77695.39,0.0,-0.38936,0.00014,30.79699]
[1777026323531,32.95,77695.39,0.0,-0.38936,0.00014,30.79699]
[1777026323633,32.95,77695.39,0.0,-0.38936,0.00014,30.79699]
[1777026323837,32.95,77695.39,0.0,-0.38936,0.00014,30.79699]
[1777026324602,32.95,77695.39,0.0,-0.38936,0.00014,30.79699]
[1777026324614,32.95,77695.39,0.0,-0.38936,0.00014,30.79699]
[1777026325588,32.95,77702.44,0.0,-0.38834,0.00014,30.77665]
[1777026325624,32.95,77702.44,0.0,-0.38834,0.00014,30.77665]
[1777026325666,32.95,77702.44,0.0,-0.38834,0.00014,30.77666]
[1777026326874,32.95,77725.92,0.0,-0.38495,0.00014,30.70742]
[1777026326889,32.95,77725.92,0.0,-0.38495,0.00014,30.70742]
[1777026327085,32.95,77725.92,0.0,-0.38495,0.00014,30.70742]
[1777026327106,32.95,77725.92,0.0,-0.38495,0.00014,30.70742]
[1777026327875,32.96,77726.64,0.0,-0.38485,0.00014,30.7053]
[1777026329252,32.96,77727.14,0.0,-0.38477,0.00014,30.70383]
[1777026329598,32.96,77727.14,0.0,-0.38477,0.00014,30.70383]
[1777026329691,32.96,77727.14,0.0,-0.38477,0.00014,30.70379]
[1777026331001,32.95,77734.2,0.0,-0.38375,0.00014,30.68247]
[1777026331031,32.95,77734.2,0.0,-0.38375,0.00014,30.68247]
[1777026331092,32.95,77734.2,0.0,-0.38375,0.00014,30.68247]
[1777026331142,32.95,77734.2,0.0,-0.38375,0.00014,30.68247]
[1777026331255,32.95,77734.2,0.0,-0.38375,0.00014,30.68247]
[1777026331760,32.95,77734.2,0.0,-0.38375,0.00014,30.68247]
[1777026331800,32.95,77734.2,0.0,-0.38375,0.00014,30.68247]
[1777026331852,32.95,77734.2,0.0,-0.38375,0.00014,30.68247]
[1777026331867,32.95,77734.2,0.0,-0.38375,0.00014,30.68247]
[1777026331879,32.95,77733.62,0.0,-0.38383,0.00014,30.68125]
[1777026332606,32.95,77733.62,0.0,-0.38383,0.00014,30.68125]
[1777026332691,32.95,77733.62,0.0,-0.38383,0.00014,30.68125]
[1777026332713,32.95,77733.62,0.0,-0.38383,0.00014,30.68125]
[1777026332854,32.95,77733.62,0.0,-0.38383,0.00014,30.68122]
[1777026333000,32.95,77733.62,0.0,-0.38383,0.00014,30.68122]
[1777026333086,32.95,77733.62,0.0,-0.38383,0.00014,30.68122]
[1777026333643,32.95,77733.62,0.0,-0.38382,0.00014,30.68113]
[1777026333919,32.95,77733.62,0.0,-0.38382,0.00014,30.68113]
[1777026334882,32.95,77750.87,0.0,-0.38133,0.00014,30.62818]
[1777026335883,32.95,77763.0,0.0,-0.37958,0.00014,30.59022]
[1777026340888,32.95,77766.31,0.0,-0.3791,0.00014,30.57947]
[1777026342222,32.95,77767.13,0.0,-0.37898,0.00014,30.5768]
[1777026342271,32.95,77767.13,0.0,-0.37898,0.00014,30.5768]
[1777026342890,32.95,77766.98,0.0,-0.379,0.00014,30.57723]
[1777026343865,32.95,77766.98,0.0,-0.379,0.00014,30.57723]
[1777026343879,32.95,77766.98,0.0,-0.379,0.00014,30.57723]
[1777026343891,32.94,77763.58,0.0,-0.37948,0.00014,30.58791]
[1777026344361,32.94,77763.58,0.0,-0.37948,0.00014,30.58791]
[1777026344482,32.94,77763.58,0.0,-0.37948,0.00014,30.58791]
[1777026344892,32.94,77759.74,0.0,-0.38003,0.00014,30.59991]
[1777026348896,32.94,77750.13,0.0,-0.3814,0.00014,30.62951]
[1777026350179,32.94,77750.28,0.0,-0.38137,0.00014,30.62896]
[1777026351674,32.94,77749.0,0.0,-0.38155,0.00014,30.63275]
[1777026351799,32.94,77749.0,0.0,-0.38155,0.00014,30.63275]
[1777026351777,32.94,77749.0,0.0,-0.38155,0.00014,30.63275]
[1777026351916,32.94,77749.0,0.0,-0.38155,0.00014,30.63275]
[1777026351927,32.94,77749.0,0.0,-0.38155,0.00014,30.63275]
[1777026352733,32.94,77749.0,0.0,-0.38155,0.00014,30.63275]
[1777026352754,32.94,77749.0,0.0,-0.38155,0.00014,30.63275]
[1777026352875,32.93,77749.0,0.0,-0.38155,0.00014,30.63266]
[1777026354016,32.93,77748.04,0.0,-0.38169,0.00014,30.63563]
[1777026354044,32.93,77748.04,0.0,-0.38169,0.00014,30.63563]
[1777026355981,32.93,77742.2,0.0,-0.38253,0.00014,30.65359]
[1777026356003,32.93,77742.2,0.0,-0.38253,0.00014,30.65359]
[1777026357773,32.93,77742.2,0.0,-0.38253,0.00014,30.65359]
[1777026357831,32.93,77742.2,0.0,-0.38253,0.00014,30.65358]
[1777026360087,32.93,77742.48,0.0,-0.38249,0.00014,30.65273]
[1777026360647,32.93,77742.48,0.0,-0.38249,0.00014,30.65273]
[1777026360743,32.93,77742.48,0.0,-0.38249,0.00014,30.65273]
[1777026360776,32.93,77742.48,0.0,-0.38249,0.00014,30.65273]
[1777026360854,32.93,77742.48,0.0,-0.38249,0.00014,30.65273]
[1777026360908,32.93,77750.83,0.0,-0.38128,0.00014,30.62698]
[1777026361374,32.93,77750.83,0.0,-0.38128,0.00014,30.62698]
[1777026361772,32.93,77750.83,0.0,-0.38128,0.00014,30.62698]
[1777026361780,32.93,77750.83,0.0,-0.38128,0.00014,30.62698]
[1777026361785,32.93,77750.83,0.0,-0.38128,0.00014,30.62698]
[1777026361826,32.93,77750.83,0.0,-0.38128,0.00014,30.62689]
[1777026365089,32.93,77754.1,0.0,-0.38081,0.00014,30.61667]
[1777026365344,32.93,77754.1,0.0,-0.38081,0.00014,30.61667]
[1777026365361,32.93,77754.1,0.0,-0.38081,0.00014,30.61667]
[1777026365912,32.93,77752.68,0.0,-0.38101,0.00014,30.62106]
[1777026367739,32.93,77751.89,0.0,-0.38112,0.00014,30.6235]
[1777026367755,32.93,77751.89,0.0,-0.38112,0.00014,30.6235]
[1777026367767,32.93,77751.89,0.0,-0.38112,0.00014,30.6235]
[1777026367894,32.93,77751.89,0.0,-0.38112,0.00014,30.6235]
[1777026367914,32.93,77743.51,0.0,-0.38233,0.00014,30.6494]
[1777026368068,32.93,77743.51,0.0,-0.38233,0.00014,30.6494]
[1777026368162,32.93,77743.51,0.0,-0.38233,0.00014,30.6494]
[1777026368204,32.93,77743.51,0.0,-0.38233,0.00014,30.6494]
[1777026368824,32.93,77743.51,0.0,-0.38233,0.00014,30.6494]
[1777026368861,32.93,77743.51,0.0,-0.38233,0.00014,30.64939]
[1777026369916,32.93,77732.57,0.0,-0.38391,0.00014,30.68271]
[1777026370222,32.93,77732.57,0.0,-0.38391,0.00014,30.68271]
[1777026371242,32.93,77732.57,0.0,-0.38391,0.00014,30.68271]
[1777026371276,32.93,77732.57,0.0,-0.38391,0.00014,30.68271]
[1777026371826,32.93,77732.57,0.0,-0.3839,0.00014,30.68269]
[1777026372214,32.93,77732.57,0.0,-0.3839,0.00014,30.68269]
[1777026372260,32.93,77732.57,0.0,-0.3839,0.00014,30.68269]
[1777026372919,32.93,77729.86,0.0,-0.3843,0.00014,30.69088]
[1777026374733,32.93,77723.22,0.0,-0.38526,0.00014,30.71089]
[1777026379779,32.93,77722.63,0.0,-0.38535,0.00014,30.71282]
[1777026382837,32.93,77722.51,0.0,-0.38537,0.00014,30.71324]
[1777026384649,32.94,77721.98,0.0,-0.38545,0.00014,30.71488]
[1777026384930,32.94,77718.1,0.0,-0.38601,0.00014,30.7265]
[1777026385411,32.94,77718.1,0.0,-0.38601,0.00014,30.7265]
[1777026385719,32.94,77718.1,0.0,-0.38601,0.00014,30.7265]
[1777026385837,32.94,77718.1,0.0,-0.38601,0.00014,30.7265]
[1777026385895,32.94,77718.1,0.0,-0.38601,0.00014,30.7265]
[1777026386302,32.94,77718.1,0.0,-0.38601,0.00014,30.7265]
[1777026387120,32.94,77718.1,0.0,-0.38601,0.00014,30.72652]
[1777026387196,32.94,77718.1,0.0,-0.38601,0.00014,30.72652]
[1777026387981,32.94,77724.46,0.0,-0.3851,0.00014,30.70761]
[1777026388024,32.94,77724.46,0.0,-0.3851,0.00014,30.70761]
[1777026388586,32.94,77724.46,0.0,-0.3851,0.00014,30.70761]
[1777026390261,32.94,77721.19,0.0,-0.38557,0.00014,30.71745]
[1777026390275,32.94,77721.19,0.0,-0.38557,0.00014,30.71745]
[1777026390928,32.94,77721.19,0.0,-0.38557,0.00014,30.71747]
[1777026392815,32.94,77720.93,0.0,-0.3856,0.00014,30.71534]
[1777026392938,32.94,77721.04,0.0,-0.38559,0.00014,30.71502]
[1777026397943,32.94,77718.98,0.0,-0.38589,0.00014,30.72128]
[1777026401542,32.94,77718.33,0.0,-0.38599,0.00014,30.7233]
[1777026401947,32.94,77717.99,0.0,-0.38604,0.00014,30.72432]
[1777026402710,32.94,77717.99,0.0,-0.38604,0.00014,30.72432]
[1777026402719,32.94,77717.99,0.0,-0.38604,0.00014,30.72432]
[1777026402740,32.94,77717.99,0.0,-0.38604,0.00014,30.72432]
[1777026402948,32.94,77717.71,0.0,-0.38608,0.00014,30.72518]
[1777026404720,32.94,77717.71,0.0,-0.38608,0.00014,30.72518]
[1777026404740,32.94,77717.71,0.0,-0.38608,0.00014,30.72518]
[1777026404798,32.94,77717.71,0.0,-0.38608,0.00014,30.7252]
[1777026409955,32.94,77715.94,0.0,-0.38634,0.00014,30.73055]
[1777026411087,32.94,77715.94,0.0,-0.38634,0.00014,30.73055]
[1777026411104,32.94,77715.94,0.0,-0.38634,0.00014,30.73055]
[1777026411665,32.94,77715.94,0.0,-0.38634,0.00014,30.73057]
[1777026416962,32.95,77710.88,0.0,-0.38708,0.00014,30.74559]
[1777026421967,32.95,77711.19,0.0,-0.38704,0.00014,30.74473]
[1777026423027,32.95,77710.96,0.0,-0.38707,0.00014,30.74541]
[1777026423969,32.95,77710.33,0.0,-0.38716,0.00014,30.74727]
[1777026427011,32.95,77709.31,0.0,-0.38731,0.00014,30.75027]
[1777026427973,32.95,77709.98,0.0,-0.38721,0.00014,30.74831]
[1777026429058,32.95,77709.98,0.0,-0.38721,0.00014,30.74832]
[1777026429065,32.95,77709.98,0.0,-0.38721,0.00014,30.74832]
[1777026429076,32.95,77709.98,0.0,-0.38721,0.00014,30.74832]
[1777026429976,32.95,77707.61,0.0,-0.38756,0.00014,30.75528]
[1777026431099,32.95,77707.61,0.0,-0.38756,0.00014,30.75528]
[1777026431978,32.95,77708.06,0.0,-0.38749,0.00014,30.75396]
[1777026435147,32.95,77712.07,0.0,-0.38691,0.00014,30.7422]
[1777026435164,32.95,77712.07,0.0,-0.38691,0.00014,30.7422]
[1777026435169,32.95,77712.07,0.0,-0.38691,0.00014,30.7422]
[1777026435216,32.95,77712.07,0.0,-0.38691,0.00014,30.7422]
[1777026435982,32.95,77712.23,0.0,-0.38689,0.00014,30.74175]
[1777026436550,32.95,77712.23,0.0,-0.38689,0.00014,30.74175]
[1777026436566,32.95,77712.23,0.0,-0.38689,0.00014,30.74175]
[1777026436692,32.95,77712.23,0.0,-0.38689,0.00014,30.74175]
[1777026436772,32.95,77712.23,0.0,-0.38689,0.00014,30.74175]
[1777026437177,32.95,77712.23,0.0,-0.38689,0.00014,30.74175]
[1777026437265,32.95,77712.23,0.0,-0.38689,0.00014,30.74175]
[1777026437330,32.95,77712.23,0.0,-0.38689,0.00014,30.74175]
[1777026438643,32.95,77717.36,0.0,-0.38615,0.00014,30.72662]
[1777026438657,32.95,77717.36,0.0,-0.38615,0.00014,30.72662]
[1777026438659,32.95,77717.36,0.0,-0.38615,0.00014,30.72662]
[1777026438985,32.95,77719.69,0.0,-0.38581,0.00014,30.71973]
[1777026439718,32.95,77719.69,0.0,-0.38581,0.00014,30.71973]
[1777026441245,32.95,77720.13,0.0,-0.38575,0.00014,30.71848]
[1777026443872,32.95,77720.47,0.0,-0.3857,0.00014,30.71748]
[1777026443990,32.95,77722.66,0.0,-0.38539,0.00014,30.71101]
[1777026444712,32.95,77722.66,0.0,-0.38539,0.00014,30.71101]
[1777026444881,32.95,77722.66,0.0,-0.38539,0.00014,30.71101]
[1777026444890,32.95,77722.66,0.0,-0.38539,0.00014,30.71101]
[1777026444949,32.95,77722.66,0.0,-0.38539,0.00014,30.71101]
[1777026447325,32.95,77722.18,0.0,-0.38546,0.00014,30.71244]
[1777026452394,32.95,77728.55,0.0,-0.38452,0.00014,30.69028]
[1777026455467,32.95,77724.3,0.0,-0.38513,0.00014,30.70293]
[1777026461010,32.94,77721.63,0.0,-0.38551,0.00014,30.71068]
[1777026466016,32.94,77719.66,0.0,-0.38578,0.00014,30.71626]
[1777026467643,32.94,77719.37,0.0,-0.38582,0.00014,30.71706]
[1777026468014,32.94,77719.37,0.0,-0.38582,0.00014,30.71702]
[1777026469677,32.94,77719.22,0.0,-0.38584,0.00014,30.71741]
[1777026469682,32.94,77719.22,0.0,-0.38584,0.00014,30.71741]
[1777026469691,32.94,77719.22,0.0,-0.38584,0.00014,30.71741]
[1777026470020,32.94,77718.69,0.0,-0.38591,0.00014,30.71894]
[1777026471717,32.94,77718.95,0.0,-0.38587,0.00014,30.71813]
[1777026471720,32.94,77718.95,0.0,-0.38587,0.00014,30.71813]
[1777026472022,32.94,77718.81,0.0,-0.38589,0.00014,30.7185]
[1777026477027,32.93,77718.48,0.0,-0.38593,0.00014,30.71923]
[1777026482032,32.93,77717.35,0.0,-0.38608,0.00014,30.72239]
[1777026487037,32.93,77718.22,0.0,-0.38595,0.00014,30.71956]
[1777026492042,32.92,77717.81,0.0,-0.38599,0.00014,30.72046]
[1777026497052,32.92,77720.06,0.0,-0.38566,0.00014,30.71356]
[1777026502092,32.92,77719.83,0.0,-0.38568,0.00014,30.71407]
[1777026508063,32.91,77721.44,0.0,-0.38544,0.00014,30.709]
[1777026512533,32.91,77720.9,0.0,-0.3855,0.00014,30.7075]
[1777026512586,32.91,77720.9,0.0,-0.3855,0.00014,30.7075]
[1777026513635,32.91,77721.58,0.0,-0.3854,0.00014,30.70539]
[1777026513685,32.91,77721.58,0.0,-0.3854,0.00014,30.70539]
[1777026515453,32.91,77721.58,0.0,-0.3854,0.00014,30.70533]
[1777026515473,32.91,77721.58,0.0,-0.3854,0.00014,30.70533]
[1777026516436,32.91,77722.44,0.0,-0.38527,0.00014,30.70273]
[1777026516488,32.91,77722.44,0.0,-0.38527,0.00014,30.70273]
[1777026516506,32.91,77722.44,0.0,-0.38527,0.00014,30.70273]
[1777026516530,32.91,77722.44,0.0,-0.38527,0.00014,30.70273]
[1777026522076,32.9,77722.43,0.0,-0.38526,0.00014,30.70254]
[1777026527081,32.9,77724.91,0.0,-0.3849,0.00014,30.6949]
[1777026532087,32.9,77724.01,0.0,-0.38502,0.00014,30.69739]
[1777026538093,32.9,77723.57,0.0,-0.38507,0.00014,30.69852]
[1777026540637,32.89,77723.57,0.0,-0.38507,0.00014,30.69848]
[1777026541095,32.89,77723.58,0.0,-0.38507,0.00014,30.69839]
[1777026542449,32.89,77723.58,0.0,-0.38507,0.00014,30.69839]
[1777026543870,32.89,77723.51,0.0,-0.38507,0.00014,30.69851]
[1777026543880,32.89,77723.51,0.0,-0.38507,0.00014,30.69851]
[1777026544083,32.89,77723.51,0.0,-0.38507,0.00014,30.69851]
[1777026544062,32.89,77723.51,0.0,-0.38507,0.00014,30.69851]
[1777026544383,32.89,77723.51,0.0,-0.38507,0.00014,30.69851]
[1777026544563,32.89,77723.51,0.0,-0.38507,0.00014,30.69851]
[1777026544700,32.89,77723.51,0.0,-0.38507,0.00014,30.69851]
[1777026545035,32.89,77723.51,0.0,-0.38507,0.00014,30.69848]
[1777026545209,32.89,77723.51,0.0,-0.38507,0.00014,30.69848]
[1777026546104,32.89,77714.58,0.0,-0.38637,0.00014,30.72516]
[1777026546827,32.89,77714.58,0.0,-0.38637,0.00014,30.72516]
[1777026547032,32.89,77714.58,0.0,-0.38637,0.00014,30.72518]
[1777026549107,32.89,77702.24,0.0,-0.38816,0.00015,30.76145]
[1777026555113,32.9,77700.8,0.0,-0.38837,0.00015,30.76574]
[1777026556798,32.9,77700.8,0.0,-0.38837,0.00015,30.76574]
[1777026556811,32.9,77700.8,0.0,-0.38837,0.00015,30.76574]
[1777026557101,32.9,77700.8,0.0,-0.38837,0.00015,30.76575]
[1777026557392,32.9,77700.8,0.0,-0.38837,0.00015,30.76575]
[1777026558144,32.9,77700.8,0.0,-0.38837,0.00015,30.76576]
[1777026562878,32.9,77697.64,0.0,-0.38883,0.00015,30.77498]
[1777026564915,32.9,77700.43,0.0,-0.38843,0.00015,30.76691]
[1777026565078,32.9,77700.43,0.0,-0.38843,0.00015,30.76691]
[1777026565285,32.9,77700.43,0.0,-0.38843,0.00015,30.76691]
[1777026565328,32.9,77700.43,0.0,-0.38843,0.00015,30.76691]
[1777026565360,32.9,77700.43,0.0,-0.38843,0.00015,30.76691]
[1777026565807,32.9,77700.43,0.0,-0.38843,0.00015,30.76691]
[1777026565866,32.9,77700.43,0.0,-0.38843,0.00015,30.76691]
[1777026566128,32.9,77701.27,0.0,-0.38831,0.00015,30.76448]
[1777026567324,32.9,77701.47,0.0,-0.38828,0.00015,30.76393]
[1777026567693,32.9,77701.47,0.0,-0.38828,0.00015,30.76393]
[1777026571393,32.9,77701.88,0.0,-0.38821,0.00015,30.75982]
[1777026573875,32.9,77703.51,0.0,-0.38798,0.00015,30.7551]
[1777026573891,32.9,77703.51,0.0,-0.38798,0.00015,30.7551]
[1777026573983,32.9,77703.51,0.0,-0.38798,0.00015,30.7551]
[1777026574041,32.9,77703.51,0.0,-0.38798,0.00015,30.7551]
[1777026574839,32.9,77703.51,0.0,-0.38798,0.00015,30.7551]
[1777026575457,32.9,77703.85,0.0,-0.38792,0.00015,30.75401]
[1777026575670,32.9,77703.85,0.0,-0.38792,0.00015,30.75401]
[1777026575723,32.9,77703.85,0.0,-0.38792,0.00015,30.75401]
[1777026575843,32.9,77703.85,0.0,-0.38792,0.00015,30.75401]
[1777026577489,32.89,77705.69,0.0,-0.38765,0.00015,30.74853]
[1777026580397,32.89,77708.54,0.0,-0.38723,0.00014,30.73998]
[1777026581020,32.89,77708.54,0.0,-0.38723,0.00014,30.73998]
[1777026581050,32.89,77708.54,0.0,-0.38723,0.00014,30.73998]
[1777026581083,32.89,77708.54,0.0,-0.38723,0.00014,30.73998]
[1777026581776,32.89,77708.54,0.0,-0.38723,0.00015,30.73992]
[1777026583603,32.89,77709.15,0.0,-0.38713,0.00015,30.73796]
[1777026586806,32.89,77709.46,0.0,-0.38708,0.00015,30.73686]
[1777026586832,32.89,77709.46,0.0,-0.38708,0.00015,30.73686]
[1777026587008,32.89,77709.46,0.0,-0.38708,0.00015,30.73686]
[1777026587640,32.89,77709.0,0.0,-0.38715,0.00015,30.73818]
[1777026587858,32.89,77709.0,0.0,-0.38715,0.00015,30.73818]
[1777026588767,32.89,77709.0,0.0,-0.38715,0.00015,30.73818]
[1777026588794,32.89,77709.0,0.0,-0.38715,0.00015,30.73818]
[1777026589507,32.88,77709.16,0.0,-0.38712,0.00015,30.73757]
[1777026599163,32.88,77707.6,0.0,-0.38732,0.00015,30.74165]
[1777026599546,32.88,77707.6,0.0,-0.38732,0.00015,30.74165]
[1777026605170,32.87,77705.88,0.0,-0.38756,0.00015,30.74636]
[1777026610176,32.87,77704.08,0.0,-0.3878,0.00015,30.75132]
[1777026611966,32.86,77704.43,0.0,-0.38775,0.00015,30.75022]
[1777026614023,32.86,77704.51,0.0,-0.38773,0.00015,30.74985]
[1777026614084,32.86,77704.51,0.0,-0.38773,0.00015,30.74979]
[1777026618066,32.86,77704.44,0.0,-0.38773,0.00015,30.74981]
[1777026618184,32.86,77704.45,0.0,-0.38772,0.00015,30.74967]
[1777026623189,32.85,77707.02,0.0,-0.38734,0.00015,30.74182]
[1777026626383,32.85,77707.12,0.0,-0.38732,0.00015,30.74136]
[1777026626548,32.85,77707.12,0.0,-0.38732,0.00015,30.74136]
[1777026631558,32.83,77711.48,0.0,-0.38662,0.00015,30.72418]
[1777026636600,32.82,77709.95,0.0,-0.38682,0.00015,30.72829]
[1777026638549,32.82,77704.43,0.0,-0.38762,0.00015,30.74446]
[1777026638652,32.82,77704.43,0.0,-0.38762,0.00015,30.74446]
[1777026638782,32.82,77704.43,0.0,-0.38762,0.00015,30.74446]
[1777026638837,32.82,77704.43,0.0,-0.38762,0.00015,30.74446]
[1777026638868,32.82,77704.43,0.0,-0.38762,0.00015,30.74446]
[1777026639205,32.82,77704.2,0.0,-0.38765,0.00015,30.74508]
[1777026640314,32.82,77704.2,0.0,-0.38765,0.00015,30.74508]
[1777026640341,32.82,77704.2,0.0,-0.38765,0.00015,30.74508]
[1777026640348,32.82,77704.2,0.0,-0.38765,0.00015,30.74508]
[1777026640944,32.82,77704.2,0.0,-0.38765,0.00015,30.74508]
[1777026640961,32.82,77704.2,0.0,-0.38765,0.00015,30.7451]
[1777026641635,32.82,77704.2,0.0,-0.38765,0.00015,30.7451]
[1777026642826,32.82,77700.61,0.0,-0.38817,0.00015,30.75563]
[1777026642875,32.82,77700.61,0.0,-0.38817,0.00015,30.75563]
[1777026643203,32.82,77700.61,0.0,-0.38817,0.00015,30.75563]
[1777026643722,32.82,77700.43,0.0,-0.3882,0.00015,30.75609]
[1777026644308,32.82,77700.24,0.0,-0.38822,0.00015,30.75666]
[1777026644407,32.82,77700.24,0.0,-0.38822,0.00015,30.75666]
[1777026649750,32.82,77702.82,0.0,-0.38784,0.00015,30.74888]
[1777026652395,32.82,77702.63,0.0,-0.38786,0.00015,30.74931]
[1777026652421,32.82,77702.63,0.0,-0.38786,0.00015,30.74931]
[1777026652532,32.82,77702.63,0.0,-0.38786,0.00015,30.74931]
[1777026652541,32.82,77702.63,0.0,-0.38786,0.00015,30.74931]
[1777026652599,32.82,77702.63,0.0,-0.38786,0.00015,30.74931]
[1777026653219,32.82,77703.45,0.0,-0.38774,0.00015,30.74693]
[1777026656731,32.82,77701.94,0.0,-0.38796,0.00015,30.7514]
[1777026656779,32.82,77701.94,0.0,-0.38796,0.00015,30.7514]
[1777026658609,32.82,77702.29,0.0,-0.38791,0.00015,30.75038]
[1777026659225,32.82,77701.86,0.0,-0.38798,0.00015,30.75167]
[1777026659424,32.82,77701.86,0.0,-0.38798,0.00015,30.75167]
[1777026660354,32.82,77701.86,0.0,-0.38798,0.00015,30.75168]
[1777026660410,32.82,77701.86,0.0,-0.38798,0.00015,30.75168]
[1777026660440,32.82,77701.86,0.0,-0.38798,0.00015,30.75168]
[1777026662685,32.82,77703.04,0.0,-0.38781,0.00015,30.74825]
[1777026662696,32.82,77703.04,0.0,-0.38781,0.00015,30.74825]
[1777026663229,32.82,77703.08,0.0,-0.3878,0.00015,30.74813]
[1777026665832,32.82,77701.53,0.0,-0.38803,0.00015,30.75272]
[1777026666335,32.82,77700.86,0.0,-0.38813,0.00015,30.75467]
[1777026666573,32.82,77700.86,0.0,-0.38813,0.00015,30.75467]
[1777026666580,32.82,77700.86,0.0,-0.38813,0.00015,30.75467]
[1777026666729,32.82,77700.86,0.0,-0.38813,0.00015,30.75467]
[1777026666764,32.82,77700.86,0.0,-0.38813,0.00015,30.75467]
[1777026667233,32.82,77701.41,0.0,-0.38805,0.00015,30.75306]
[1777026668371,32.82,77699.61,0.0,-0.38831,0.00015,30.75843]
[1777026670026,32.82,77697.9,0.0,-0.38856,0.00015,30.76346]
[1777026672350,32.82,77700.05,0.0,-0.38826,0.00015,30.75731]
[1777026676057,32.82,77700.47,0.0,-0.38819,0.00015,30.75608]
[1777026677185,32.82,77700.47,0.0,-0.38819,0.00015,30.75609]
[1777026682248,32.82,77696.3,0.0,-0.3888,0.00015,30.76828]
[1777026687040,32.82,77697.93,0.0,-0.38857,0.00015,30.76355]
[1777026687110,32.82,77697.93,0.0,-0.38857,0.00015,30.76356]
[1777026693259,32.82,77699.06,0.0,-0.38839,0.00015,30.75735]
[1777026698264,32.83,77700.49,0.0,-0.38819,0.00015,30.75325]
[1777026701782,32.83,77700.63,0.0,-0.38817,0.00015,30.75284]
[1777026701837,32.83,77700.63,0.0,-0.38817,0.00015,30.75284]
[1777026701883,32.83,77700.63,0.0,-0.38817,0.00015,30.75284]
[1777026702095,32.83,77700.63,0.0,-0.38817,0.00015,30.75284]
[1777026702166,32.83,77700.63,0.0,-0.38817,0.00015,30.75284]
[1777026702196,32.83,77700.63,0.0,-0.38817,0.00015,30.75285]
[1777026702983,32.83,77700.63,0.0,-0.38817,0.00015,30.75285]
[1777026703269,32.83,77700.83,0.0,-0.38814,0.00015,30.75227]
[1777026704270,32.83,77709.46,0.0,-0.38689,0.00015,30.72688]
[1777026707380,32.82,77711.3,0.0,-0.38661,0.00015,30.7213]
[1777026709101,32.82,77709.63,0.0,-0.38685,0.00015,30.7262]
[1777026709398,32.82,77709.63,0.0,-0.38685,0.00015,30.72615]
[1777026711420,32.82,77707.47,0.0,-0.38716,0.00015,30.73241]
[1777026714500,32.82,77707.56,0.0,-0.38714,0.00015,30.73196]
[1777026715281,32.82,77707.59,0.0,-0.38713,0.00015,30.73182]
[1777026721246,32.81,77706.94,0.0,-0.38721,0.00015,30.73347]
[1777026725760,32.81,77705.07,0.0,-0.38748,0.00015,30.73878]
[1777026725771,32.81,77705.07,0.0,-0.38748,0.00015,30.73878]
[1777026726292,32.81,77705.49,0.0,-0.38741,0.00015,30.73743]
[1777026727443,32.81,77705.49,0.0,-0.38741,0.00015,30.73743]
[1777026727501,32.81,77705.49,0.0,-0.38741,0.00015,30.73743]
[1777026727644,32.81,77705.49,0.0,-0.38741,0.00015,30.73743]
[1777026728294,32.81,77705.49,0.0,-0.38741,0.00015,30.73737]
[1777026733300,32.81,77703.86,0.0,-0.38765,0.00015,30.74221]
[1777026738305,32.81,77703.57,0.0,-0.38769,0.00015,30.74313]
[1777026743310,32.81,77703.22,0.0,-0.38775,0.00015,30.74424]
[1777026745206,32.81,77701.93,0.0,-0.38794,0.00015,30.74803]
[1777026745253,32.81,77701.93,0.0,-0.38794,0.00015,30.74803]
[1777026745258,32.81,77701.93,0.0,-0.38794,0.00015,30.74803]
[1777026745270,32.81,77701.93,0.0,-0.38794,0.00015,30.74803]
[1777026745307,32.81,77701.93,0.0,-0.38794,0.00015,30.74803]
[1777026745640,32.81,77701.93,0.0,-0.38794,0.00015,30.74803]
[1777026747314,32.81,77693.76,0.0,-0.38913,0.00015,30.77186]
[1777026747414,32.81,77693.76,0.0,-0.38913,0.00015,30.77186]
[1777026747591,32.81,77693.76,0.0,-0.38913,0.00015,30.77186]
[1777026747646,32.81,77693.76,0.0,-0.38913,0.00015,30.77186]
[1777026748315,32.81,77693.54,0.0,-0.38916,0.00015,30.77248]
[1777026749035,32.81,77693.54,0.0,-0.38916,0.00015,30.77248]
[1777026749062,32.81,77693.54,0.0,-0.38916,0.00015,30.77248]
[1777026749924,32.81,77692.46,0.0,-0.38932,0.00015,30.77559]
[1777026749955,32.81,77692.46,0.0,-0.38932,0.00015,30.77559]
[1777026750553,32.81,77692.46,0.0,-0.38932,0.00015,30.77559]
[1777026750622,32.81,77692.46,0.0,-0.38932,0.00015,30.77559]
[1777026750681,32.81,77692.46,0.0,-0.38932,0.00015,30.77559]
[1777026751988,32.81,77688.99,0.0,-0.38981,0.00015,30.78265]
[1777026752319,32.81,77687.77,0.0,-0.38999,0.00015,30.78615]
[1777026758325,32.81,77690.19,0.0,-0.38963,0.00015,30.77913]
[1777026762961,32.81,77689.88,0.0,-0.38968,0.00015,30.78002]
[1777026763373,32.81,77689.88,0.0,-0.38968,0.00015,30.78001]
[1777026764183,32.81,77689.88,0.0,-0.38968,0.00015,30.78001]
[1777026764334,32.81,77689.88,0.0,-0.38968,0.00015,30.78]
[1777026764402,32.81,77689.88,0.0,-0.38968,0.00015,30.78]
[1777026764428,32.81,77689.88,0.0,-0.38968,0.00015,30.78]
[1777026767082,32.81,77689.88,0.0,-0.38968,0.00015,30.77997]
[1777026767334,32.81,77680.17,0.0,-0.39109,0.00015,30.80773]
[1777026768267,32.81,77680.17,0.0,-0.39109,0.00015,30.80773]
[1777026768293,32.81,77680.17,0.0,-0.39109,0.00015,30.80773]
[1777026768324,32.81,77680.17,0.0,-0.39109,0.00015,30.80773]
[1777026768330,32.81,77680.17,0.0,-0.39109,0.00015,30.80773]
[1777026768335,32.81,77678.01,0.0,-0.39141,0.00015,30.81385]
[1777026770293,32.81,77678.01,0.0,-0.39141,0.00015,30.81383]
[1777026770337,32.81,77675.45,0.0,-0.39178,0.00015,30.82101]
[1777026776343,32.81,77670.16,0.0,-0.39254,0.00015,30.83574]
[1777026781348,32.8,77668.67,0.0,-0.39276,0.00015,30.8398]
[1777026786353,32.8,77666.76,0.0,-0.39303,0.00015,30.84495]
[1777026790252,32.8,77661.89,0.0,-0.39374,0.00015,30.85836]
[1777026790546,32.8,77661.89,0.0,-0.39373,0.00015,30.85832]
[1777026790570,32.8,77661.89,0.0,-0.39373,0.00015,30.85832]
[1777026790599,32.8,77661.89,0.0,-0.39373,0.00015,30.85832]
[1777026790633,32.8,77661.89,0.0,-0.39373,0.00015,30.85832]
[1777026790662,32.8,77661.89,0.0,-0.39373,0.00015,30.85832]
[1777026790691,32.8,77661.89,0.0,-0.39373,0.00015,30.85832]
[1777026790723,32.8,77661.89,0.0,-0.39373,0.00015,30.85832]
[1777026791358,32.8,77660.18,0.0,-0.39398,0.00015,30.863]
[1777026796363,32.8,77655.7,0.0,-0.39463,0.00015,30.87517]
[1777026798392,32.79,77653.96,0.0,-0.39488,0.00015,30.8799]
[1777026798489,32.79,77653.96,0.0,-0.39488,0.00015,30.8799]
[1777026798651,32.79,77653.96,0.0,-0.39488,0.00015,30.8799]
[1777026798660,32.79,77653.96,0.0,-0.39488,0.00015,30.8799]
[1777026798666,32.79,77653.96,0.0,-0.39488,0.00015,30.8799]
[1777026798758,32.79,77653.96,0.0,-0.39488,0.00015,30.8799]
[1777026798801,32.79,77653.96,0.0,-0.39488,0.00015,30.87988]
[1777026800564,32.79,77652.86,0.0,-0.39504,0.00015,30.88284]
[1777026800590,32.79,77652.86,0.0,-0.39504,0.00015,30.88284]
[1777026800725,32.79,77652.86,0.0,-0.39504,0.00015,30.88284]
[1777026800771,32.79,77652.86,0.0,-0.39504,0.00015,30.88284]
[1777026800810,32.79,77652.86,0.0,-0.39504,0.00015,30.88284]
[1777026801368,32.79,77648.43,0.0,-0.39569,0.00015,30.89483]
[1777026803370,32.79,77656.56,0.0,-0.39449,0.00015,30.87255]
[1777026808375,32.79,77659.99,0.0,-0.39398,0.00015,30.86291]
[1777026808500,32.79,77659.99,0.0,-0.39398,0.00015,30.86291]
[1777026809247,32.79,77659.99,0.0,-0.39398,0.00015,30.86291]
[1777026809326,32.79,77659.99,0.0,-0.39398,0.00015,30.86291]
[1777026810851,32.79,77660.51,0.0,-0.3939,0.00015,30.8614]
[1777026811386,32.79,77660.87,0.0,-0.39384,0.00015,30.85746]
[1777026811416,32.79,77660.87,0.0,-0.39384,0.00015,30.85746]
[1777026811430,32.79,77660.87,0.0,-0.39384,0.00015,30.85746]
[1777026815372,32.78,77661.6,0.0,-0.39373,0.00015,30.85531]
[1777026815427,32.78,77662.39,0.0,-0.39361,0.00015,30.85309]
[1777026816923,32.78,77662.13,0.0,-0.39365,0.00015,30.85379]
[1777026817662,32.78,77663.32,0.0,-0.39347,0.00015,30.85045]
[1777026817997,32.78,77663.32,0.0,-0.39347,0.00015,30.85045]
[1777026818064,32.78,77663.32,0.0,-0.39347,0.00015,30.85045]
[1777026818068,32.78,77663.32,0.0,-0.39347,0.00015,30.85045]
[1777026818940,32.78,77663.32,0.0,-0.39347,0.00015,30.85045]
[1777026818971,32.78,77663.32,0.0,-0.39347,0.00015,30.85045]
[1777026819133,32.78,77663.32,0.0,-0.39347,0.00015,30.85042]
[1777026820992,32.78,77670.87,0.0,-0.39236,0.00015,30.82934]
[1777026821053,32.78,77670.87,0.0,-0.39236,0.00015,30.82933]
[1777026823320,32.78,77675.13,0.0,-0.39174,0.00015,30.81732]
[1777026823346,32.78,77675.13,0.0,-0.39174,0.00015,30.81732]
[1777026828394,32.78,77679.08,0.0,-0.39116,0.00015,30.80606]
[1777026830318,32.78,77679.08,0.0,-0.39116,0.00015,30.80606]
[1777026830384,32.78,77679.08,0.0,-0.39116,0.00015,30.80605]
[1777026833428,32.78,77677.54,0.0,-0.39138,0.00015,30.81039]
[1777026833454,32.78,77677.54,0.0,-0.39138,0.00015,30.81039]
[1777026834411,32.78,77677.77,0.0,-0.39135,0.00015,30.80973]
[1777026835197,32.78,77677.77,0.0,-0.39135,0.00015,30.80973]
[1777026835212,32.78,77677.77,0.0,-0.39135,0.00015,30.80973]
[1777026835401,32.78,77677.46,0.0,-0.39139,0.00015,30.8106]
[1777026840406,32.78,77674.91,0.0,-0.39176,0.00015,30.81775]
[1777026845411,32.78,77669.67,0.0,-0.39253,0.00015,30.83238]
[1777026849728,32.77,77670.05,0.0,-0.39247,0.00015,30.83124]
[1777026855421,32.77,77668.8,0.0,-0.39264,0.00015,30.83456]
[1777026860256,32.77,77667.78,0.0,-0.39279,0.00015,30.83733]
[1777026860306,32.77,77667.78,0.0,-0.39279,0.00015,30.83733]
[1777026861511,32.77,77666.84,0.0,-0.39292,0.00015,30.83991]
[1777026862428,32.77,77667.77,0.0,-0.39278,0.00015,30.83729]
[1777026865591,32.77,77667.74,0.0,-0.39279,0.00015,30.83733]
[1777026865657,32.77,77667.74,0.0,-0.39279,0.00015,30.83733]
[1777026865731,32.77,77667.74,0.0,-0.39279,0.00015,30.83733]
[1777026865880,32.77,77667.74,0.0,-0.39279,0.00015,30.83733]
[1777026865932,32.77,77667.74,0.0,-0.39279,0.00015,30.83733]
[1777026866156,32.77,77667.74,0.0,-0.39279,0.00015,30.83733]
[1777026866329,32.77,77667.74,0.0,-0.39279,0.00015,30.83733]
[1777026866415,32.77,77667.74,0.0,-0.39279,0.00015,30.83733]
[1777026866430,32.77,77667.7,0.0,-0.39279,0.00015,30.83742]
[1777026867603,32.77,77667.5,0.0,-0.39282,0.00015,30.83793]
[1777026867612,32.77,77667.5,0.0,-0.39282,0.00015,30.83793]
[1777026868432,32.77,77658.94,0.0,-0.39407,0.00015,30.86167]
[1777026868767,32.77,77658.94,0.0,-0.39407,0.00015,30.86167]
[1777026868839,32.77,77658.94,0.0,-0.39407,0.00015,30.86167]
[1777026868866,32.77,77658.94,0.0,-0.39407,0.00015,30.86167]
[1777026869682,32.77,77655.58,0.0,-0.39456,0.00015,30.87085]
[1777026869694,32.77,77655.58,0.0,-0.39456,0.00015,30.87085]
[1777026870434,32.77,77655.98,0.0,-0.3945,0.00015,30.86974]
[1777026874196,32.77,77655.07,0.0,-0.39462,0.00015,30.86926]
[1777026874866,32.76,77656.27,0.0,-0.39445,0.00015,30.86593]
[1777026875691,32.76,77653.6,0.0,-0.39484,0.00015,30.87325]
[1777026876440,32.76,77653.45,0.0,-0.39486,0.00015,30.87364]
[1777026881055,32.76,77653.78,0.0,-0.39481,0.00015,30.87265]
[1777026881767,32.76,77653.78,0.0,-0.3948,0.00015,30.87263]
[1777026882452,32.76,77654.36,0.0,-0.39472,0.00015,30.87101]
[1777026886951,32.76,77650.22,0.0,-0.39532,0.00015,30.88229]
[1777026892449,32.76,77652.71,0.0,-0.39495,0.00015,30.87541]
[1777026894064,32.76,77652.23,0.0,-0.39502,0.00015,30.87668]
[1777026894108,32.76,77652.23,0.0,-0.39502,0.00015,30.87668]
[1777026895967,32.76,77659.37,0.0,-0.39397,0.00015,30.85701]
[1777026896051,32.76,77659.37,0.0,-0.39397,0.00015,30.85697]
[1777026901120,32.75,77658.76,0.0,-0.39405,0.00015,30.8585]
[1777026905069,32.75,77659.76,0.0,-0.3939,0.00015,30.85561]
[1777026905333,32.75,77659.76,0.0,-0.3939,0.00015,30.85561]
[1777026905471,32.75,77659.76,0.0,-0.3939,0.00015,30.85561]
[1777026905475,32.75,77659.3,0.0,-0.39397,0.00015,30.85684]
[1777026905866,32.75,77659.3,0.0,-0.39397,0.00015,30.85684]
[1777026905922,32.75,77659.3,0.0,-0.39397,0.00015,30.85684]
[1777026907183,32.75,77659.3,0.0,-0.39397,0.00015,30.8568]
[1777026907222,32.75,77659.3,0.0,-0.39397,0.00015,30.8568]
[1777026908145,32.75,77659.3,0.0,-0.39396,0.00015,30.85678]
[1777026908178,32.75,77659.3,0.0,-0.39396,0.00015,30.85678]
[1777026908242,32.75,77659.3,0.0,-0.39396,0.00015,30.85676]
[1777026910089,32.75,77666.79,0.0,-0.39287,0.00015,30.83594]
[1777026910214,32.75,77666.79,0.0,-0.39287,0.00015,30.83594]
[1777026910363,32.75,77666.79,0.0,-0.39287,0.00015,30.83594]
[1777026910370,32.75,77666.79,0.0,-0.39287,0.00015,30.83594]
[1777026910439,32.75,77666.79,0.0,-0.39287,0.00015,30.83594]
[1777026910441,32.75,77666.79,0.0,-0.39287,0.00015,30.83594]
[1777026910446,32.75,77666.79,0.0,-0.39287,0.00015,30.83592]
[1777026915485,32.75,77677.52,0.0,-0.39129,0.00015,30.8056]
[1777026917316,32.75,77677.51,0.0,-0.39129,0.00015,30.80565]
[1777026917360,32.75,77677.51,0.0,-0.39129,0.00015,30.80565]
[1777026917487,32.75,77678.18,0.0,-0.3912,0.00015,30.80375]
[1777026918374,32.75,77678.18,0.0,-0.3912,0.00015,30.80375]
[1777026919796,32.75,77678.18,0.0,-0.3912,0.00015,30.80372]
[1777026923622,32.75,77681.94,0.0,-0.39064,0.00015,30.7928]
[1777026924407,32.75,77681.94,0.0,-0.39064,0.00015,30.7928]
[1777026925731,32.74,77680.51,0.0,-0.39084,0.00015,30.79686]
[1777026925782,32.74,77680.51,0.0,-0.39084,0.00015,30.79686]
[1777026925798,32.74,77680.51,0.0,-0.39084,0.00015,30.79686]
[1777026931396,32.74,77676.21,0.0,-0.39147,0.00015,30.80897]
[1777026931463,32.74,77676.21,0.0,-0.39147,0.00015,30.80897]
[1777026931505,32.74,77676.21,0.0,-0.39146,0.00015,30.80602]
[1777026932707,32.74,77675.74,0.0,-0.39153,0.00015,30.80732]
[1777026933661,32.74,77675.74,0.0,-0.39152,0.00015,30.8073]
[1777026933713,32.74,77675.74,0.0,-0.39152,0.00015,30.8073]
[1777026933807,32.74,77675.74,0.0,-0.39152,0.00015,30.8073]
[1777026933855,32.74,77675.74,0.0,-0.39152,0.00015,30.8073]
[1777026934226,32.74,77675.74,0.0,-0.39152,0.00015,30.80728]
[1777026934847,32.74,77675.74,0.0,-0.39152,0.00015,30.80721]
[1777026935617,32.74,77675.74,0.0,-0.39152,0.00015,30.80721]
[1777026935668,32.74,77675.74,0.0,-0.39152,0.00015,30.80721]
[1777026936506,32.74,77693.88,0.0,-0.38887,0.00015,30.75508]
[1777026937286,32.74,77693.88,0.0,-0.38887,0.00015,30.75508]
[1777026938840,32.74,77693.96,0.0,-0.38885,0.00015,30.75473]
[1777026938871,32.74,77693.96,0.0,-0.38885,0.00015,30.75473]
[1777026939149,32.74,77693.96,0.0,-0.38885,0.00015,30.75467]
[1777026944514,32.73,77696.49,0.0,-0.38847,0.00015,30.74701]
[1777026948630,32.73,77697.45,0.0,-0.38832,0.00015,30.74399]
[1777026948721,32.73,77697.45,0.0,-0.38832,0.00015,30.74399]
[1777026948993,32.73,77697.45,0.0,-0.38832,0.00015,30.74399]
[1777026949020,32.73,77697.45,0.0,-0.38832,0.00015,30.74399]
[1777026949259,32.73,77697.45,0.0,-0.38832,0.00015,30.74394]
[1777026951346,32.73,77697.45,0.0,-0.38831,0.00015,30.74388]
[1777026951929,32.73,77697.45,0.0,-0.38831,0.00015,30.74388]
[1777026952130,32.73,77697.45,0.0,-0.38831,0.00015,30.74388]
[1777026953041,32.73,77697.45,0.0,-0.38831,0.00015,30.74385]
[1777026953135,32.73,77697.45,0.0,-0.38831,0.00015,30.74383]
[1777026953748,32.73,77697.45,0.0,-0.38831,0.00015,30.74383]
[1777026954524,32.73,77715.49,0.0,-0.38568,0.00015,30.69033]
[1777026955525,32.73,77715.49,0.0,-0.38568,0.00015,30.69033]
[1777026957077,32.73,77715.49,0.0,-0.38568,0.00015,30.69029]
[1777026957083,32.73,77715.49,0.0,-0.38568,0.00015,30.69027]
[1777026958263,32.73,77715.49,0.0,-0.38568,0.00015,30.69027]
[1777026958461,32.73,77715.49,0.0,-0.38568,0.00015,30.69027]
[1777026958528,32.73,77712.91,0.0,-0.38605,0.00015,30.69798]
[1777026959128,32.73,77712.91,0.0,-0.38605,0.00015,30.69798]
[1777026961882,32.72,77709.08,0.0,-0.38661,0.00015,30.70932]
[1777026962875,32.72,77709.08,0.0,-0.3866,0.00015,30.70928]
[1777026964962,32.72,77706.29,0.0,-0.38701,0.00015,30.71748]
[1777026965204,32.72,77706.29,0.0,-0.38701,0.00015,30.71748]
[1777026965508,32.72,77706.29,0.0,-0.38701,0.00015,30.71748]
[1777026965528,32.72,77706.29,0.0,-0.38701,0.00015,30.71744]
[1777026965551,32.72,77706.29,0.0,-0.38701,0.00015,30.71744]
[1777026966120,32.72,77706.29,0.0,-0.38701,0.00015,30.71744]
[1777026967108,32.72,77706.29,0.0,-0.387,0.00015,30.7174]
[1777026970540,32.72,77696.43,0.0,-0.38843,0.00015,30.74624]
[1777026971274,32.72,77696.43,0.0,-0.38843,0.00015,30.74624]
[1777026971475,32.72,77696.43,0.0,-0.38843,0.00015,30.74619]
[1777026972106,32.72,77696.43,0.0,-0.38843,0.00015,30.74619]
[1777026972167,32.72,77696.43,0.0,-0.38843,0.00015,30.74619]
[1777026972425,32.72,77696.43,0.0,-0.38843,0.00015,30.74619]
[1777026972483,32.72,77696.43,0.0,-0.38843,0.00015,30.74613]
[1777026973128,32.72,77696.43,0.0,-0.38843,0.00015,30.74613]
[1777026973767,32.72,77696.43,0.0,-0.38843,0.00015,30.74608]
[1777026975343,32.72,77695.44,0.0,-0.38857,0.00015,30.74892]
[1777026975385,32.71,77695.44,0.0,-0.38857,0.00015,30.74887]
[1777026980550,32.71,77691.34,0.0,-0.38915,0.00015,30.76049]
[1777026985495,32.71,77695.58,0.0,-0.38852,0.00015,30.74791]
[1777026986030,32.71,77702.0,0.0,-0.38758,0.00015,30.72903]
[1777026986074,32.71,77702.0,0.0,-0.38758,0.00015,30.72903]
[1777026987537,32.71,77702.0,0.0,-0.38758,0.00015,30.72899]
[1777026987556,32.7,77702.33,0.0,-0.38753,0.00015,30.72796]
[1777026987593,32.7,77702.33,0.0,-0.38753,0.00015,30.72796]
[1777026988197,32.7,77702.33,0.0,-0.38753,0.00015,30.72796]
[1777026988557,32.7,77702.92,0.0,-0.38744,0.00015,30.72617]
[1777026988756,32.7,77702.92,0.0,-0.38744,0.00015,30.72617]
[1777026988818,32.7,77702.92,0.0,-0.38744,0.00015,30.72617]
[1777026989538,32.7,77702.92,0.0,-0.38744,0.00015,30.72617]
[1777026991143,32.7,77712.68,0.0,-0.38602,0.00015,30.69711]
[1777026992736,32.7,77711.34,0.0,-0.3862,0.00015,30.6981]
[1777026992775,32.7,77711.34,0.0,-0.3862,0.00015,30.6981]
[1777026993120,32.7,77711.34,0.0,-0.3862,0.00015,30.6981]
[1777026993335,32.7,77711.34,0.0,-0.3862,0.00015,30.6981]
[1777026993390,32.7,77711.34,0.0,-0.3862,0.00015,30.6981]
[1777026993403,32.7,77711.34,0.0,-0.3862,0.00015,30.6981]
[1777026993479,32.7,77711.34,0.0,-0.3862,0.00015,30.69808]
[1777026997565,32.7,77700.75,0.0,-0.38774,0.00015,30.72936]
[1777026998415,32.7,77700.75,0.0,-0.38774,0.00015,30.72936]
[1777026998451,32.7,77700.75,0.0,-0.38774,0.00015,30.72932]
[1777026999358,32.7,77700.75,0.0,-0.38774,0.00015,30.72932]
[1777026999454,32.7,77700.75,0.0,-0.38774,0.00015,30.72932]
[1777027000526,32.7,77700.75,0.0,-0.38774,0.00015,30.72928]
[1777027000880,32.7,77700.36,0.0,-0.38779,0.00015,30.73037]
[1777027001240,32.7,77700.36,0.0,-0.38779,0.00015,30.73037]
[1777027001305,32.7,77700.36,0.0,-0.38779,0.00015,30.73037]
[1777027006307,32.69,77696.51,0.0,-0.38834,0.00015,30.74143]
[1777027011579,32.69,77700.38,0.0,-0.38776,0.00015,30.72977]
[1777027011771,32.69,77700.38,0.0,-0.38776,0.00015,30.72977]
[1777027011828,32.69,77700.38,0.0,-0.38776,0.00015,30.72977]
[1777027017585,32.69,77698.05,0.0,-0.38809,0.00015,30.73636]
[1777027018577,32.69,77698.05,0.0,-0.38809,0.00015,30.73636]
[1777027018625,32.68,77697.51,0.0,-0.38817,0.00015,30.7379]
[1777027020436,32.68,77697.14,0.0,-0.38822,0.00015,30.73893]
[1777027020519,32.68,77697.14,0.0,-0.38822,0.00015,30.73893]
[1777027021618,32.68,77697.37,0.0,-0.38818,0.00015,30.73815]
[1777027021659,32.68,77697.37,0.0,-0.38818,0.00015,30.73815]
[1777027026465,32.68,77696.97,0.0,-0.38823,0.00015,30.73914]
[1777027026479,32.68,77696.97,0.0,-0.38823,0.00015,30.73914]
[1777027026491,32.68,77696.97,0.0,-0.38823,0.00015,30.73914]
[1777027026579,32.68,77696.97,0.0,-0.38823,0.00015,30.73914]
[1777027026594,32.68,77696.94,0.0,-0.38824,0.00015,30.73917]
[1777027028122,32.68,77696.94,0.0,-0.38823,0.00015,30.73912]
[1777027028148,32.68,77696.94,0.0,-0.38823,0.00015,30.73912]
[1777027032663,32.67,77685.43,0.0,-0.3899,0.00015,30.7723]
[1777027038606,32.67,77684.13,0.0,-0.39007,0.00015,30.77564]
[1777027041089,32.67,77684.36,0.0,-0.39004,0.00015,30.77486]
[1777027041609,32.66,77684.53,0.0,-0.39001,0.00015,30.77431]
[1777027042330,32.66,77684.53,0.0,-0.39001,0.00015,30.77431]
[1777027042610,32.66,77684.59,0.0,-0.39,0.00015,30.77407]
[1777027043275,32.66,77684.59,0.0,-0.39,0.00015,30.77407]
[1777027044336,32.66,77691.67,0.0,-0.38896,0.00015,30.7535]
[1777027044612,32.66,77691.41,0.0,-0.38899,0.00015,30.7542]
[1777027050556,32.66,77691.4,0.0,-0.38898,0.00015,30.75389]
[1777027054470,32.65,77691.66,0.0,-0.38893,0.00015,30.75005]
[1777027054622,32.65,77691.13,0.0,-0.389,0.00015,30.75154]
[1777027059627,32.65,77691.27,0.0,-0.38897,0.00015,30.75086]
[1777027064632,32.65,77691.81,0.0,-0.38888,0.00015,30.74905]
[1777027069638,32.64,77689.9,0.0,-0.38915,0.00015,30.75434]
[1777027075644,32.64,77687.37,0.0,-0.3895,0.00015,30.76136]
[1777027081537,32.63,77686.94,0.0,-0.38955,0.00015,30.76232]
[1777027084903,32.63,77687.46,0.0,-0.38947,0.00015,30.76066]
[1777027084918,32.63,77687.46,0.0,-0.38947,0.00015,30.76055]
[1777027088959,32.63,77687.4,0.0,-0.38947,0.00015,30.76055]
[1777027089658,32.62,77687.36,0.0,-0.38947,0.00015,30.76061]
[1777027094663,32.62,77686.87,0.0,-0.38953,0.00015,30.76178]
[1777027099699,32.62,77687.03,0.0,-0.38949,0.00015,30.76102]
[1777027104710,32.61,77690.52,0.0,-0.38897,0.00015,30.75063]
[1777027109788,32.61,77690.95,0.0,-0.3889,0.00015,30.74911]
[1777027115023,32.61,77691.27,0.0,-0.38883,0.00015,30.74502]
[1777027120070,32.6,77689.47,0.0,-0.38909,0.00015,30.75004]
[1777027125071,32.6,77690.13,0.0,-0.38898,0.00015,30.74789]
[1777027130150,32.6,77691.45,0.0,-0.38878,0.00015,30.74381]
[1777027135175,32.59,77691.02,0.0,-0.38883,0.00015,30.74483]
[1777027140229,32.59,77690.76,0.0,-0.38886,0.00015,30.74535]
[1777027141640,32.59,77690.0,0.0,-0.38897,0.00015,30.74754]
[1777027141691,32.59,77690.0,0.0,-0.38897,0.00015,30.7475]
[1777027141811,32.59,77690.0,0.0,-0.38897,0.00015,30.7475]
[1777027141843,32.59,77690.0,0.0,-0.38897,0.00015,30.7475]
[1777027142057,32.59,77690.0,0.0,-0.38897,0.00015,30.7475]
[1777027142179,32.59,77690.0,0.0,-0.38897,0.00015,30.7475]
[1777027142262,32.59,77690.0,0.0,-0.38897,0.00015,30.7475]
[1777027142528,32.59,77690.0,0.0,-0.38897,0.00015,30.7475]
[1777027142593,32.59,77690.0,0.0,-0.38897,0.00015,30.7475]
[1777027142694,32.59,77690.0,0.0,-0.38896,0.00015,30.74745]
[1777027142962,32.59,77690.0,0.0,-0.38896,0.00015,30.74745]
[1777027143006,32.59,77690.0,0.0,-0.38896,0.00015,30.74745]
[1777027143179,32.59,77690.0,0.0,-0.38896,0.00015,30.74745]
[1777027143189,32.59,77690.0,0.0,-0.38896,0.00015,30.74745]
[1777027143217,32.59,77690.0,0.0,-0.38896,0.00015,30.74745]
[1777027143281,32.59,77690.0,0.0,-0.38896,0.00015,30.74749]
[1777027143858,32.59,77690.0,0.0,-0.38896,0.00015,30.74749]
[1777027145596,32.59,77690.0,0.0,-0.38897,0.00015,30.74751]
[1777027146116,32.59,77690.0,0.0,-0.38897,0.00015,30.74753]
[1777027146717,32.59,77674.75,0.0,-0.39121,0.00015,30.79161]
[1777027146821,32.59,77674.75,0.0,-0.39121,0.00015,30.79161]
[1777027149677,32.59,77674.93,0.0,-0.39118,0.00015,30.79111]
[1777027149694,32.59,77674.93,0.0,-0.39118,0.00015,30.79111]
[1777027149720,32.59,77674.92,0.0,-0.39118,0.00015,30.79114]
[1777027149758,32.59,77674.92,0.0,-0.39118,0.00015,30.79114]
[1777027149938,32.59,77674.92,0.0,-0.39118,0.00015,30.79114]
[1777027151137,32.59,77673.67,0.0,-0.39137,0.00015,30.79473]
[1777027151929,32.59,77672.99,0.0,-0.39147,0.00015,30.79669]
[1777027151955,32.59,77672.99,0.0,-0.39147,0.00015,30.79669]
[1777027152723,32.59,77670.42,0.0,-0.39184,0.00015,30.804]
[1777027153965,32.59,77668.4,0.0,-0.39214,0.00015,30.80972]
[1777027154011,32.59,77668.4,0.0,-0.39214,0.00015,30.80972]
[1777027154041,32.59,77668.4,0.0,-0.39214,0.00015,30.80972]
[1777027154085,32.59,77668.4,0.0,-0.39214,0.00015,30.80972]
[1777027154107,32.59,77668.4,0.0,-0.39214,0.00015,30.80972]
[1777027154584,32.59,77668.4,0.0,-0.39214,0.00015,30.80972]
[1777027155667,32.59,77668.4,0.0,-0.39214,0.00015,30.80972]
[1777027155799,32.59,77668.4,0.0,-0.39214,0.00015,30.80972]
[1777027155917,32.59,77668.4,0.0,-0.39214,0.00015,30.80972]
[1777027160032,32.59,77666.98,0.0,-0.39235,0.00015,30.81375]
[1777027160732,32.59,77666.75,0.0,-0.39238,0.00015,30.81438]
[1777027164101,32.59,77665.66,0.0,-0.39254,0.00015,30.81745]
[1777027164473,32.59,77665.66,0.0,-0.39254,0.00015,30.81744]
[1777027169740,32.59,77662.75,0.0,-0.39297,0.00015,30.8256]
[1777027170180,32.59,77662.75,0.0,-0.39297,0.00015,30.8256]
[1777027170246,32.59,77662.75,0.0,-0.39297,0.00015,30.8256]
[1777027172201,32.59,77667.9,0.0,-0.3922,0.00015,30.80815]
[1777027172265,32.59,77667.9,0.0,-0.3922,0.00015,30.80815]
[1777027177748,32.59,77670.58,0.0,-0.39181,0.00015,30.80057]
[1777027182527,32.59,77672.46,0.0,-0.39154,0.00015,30.79525]
[1777027185756,32.59,77682.3,0.0,-0.39009,0.00015,30.76706]
[1777027186884,32.59,77682.45,0.0,-0.39007,0.00015,30.76666]
[1777027186948,32.59,77682.45,0.0,-0.39007,0.00015,30.76666]
[1777027188423,32.59,77682.74,0.0,-0.39003,0.00015,30.76583]
[1777027188441,32.59,77682.74,0.0,-0.39003,0.00015,30.76583]
[1777027188669,32.59,77682.74,0.0,-0.39003,0.00015,30.76583]
[1777027188678,32.59,77682.74,0.0,-0.39003,0.00015,30.76586]
[1777027189591,32.59,77682.74,0.0,-0.39003,0.00015,30.76586]
[1777027190841,32.59,77681.31,0.0,-0.39024,0.00015,30.77004]
[1777027192482,32.59,77681.51,0.0,-0.39022,0.00015,30.7695]
[1777027192570,32.59,77681.51,0.0,-0.39022,0.00015,30.76952]
[1777027197586,32.59,77679.68,0.0,-0.39049,0.00015,30.77488]
[1777027202773,32.59,77679.87,0.0,-0.39046,0.00015,30.77442]
[1777027204959,32.6,77680.37,0.0,-0.39039,0.00015,30.77304]
[1777027205622,32.6,77680.37,0.0,-0.39039,0.00015,30.77304]
[1777027205683,32.6,77680.37,0.0,-0.3904,0.00015,30.77306]
[1777027206240,32.6,77680.37,0.0,-0.3904,0.00015,30.77306]
[1777027206315,32.6,77680.37,0.0,-0.3904,0.00015,30.77306]
[1777027206516,32.6,77680.37,0.0,-0.3904,0.00015,30.77306]
[1777027206673,32.6,77680.37,0.0,-0.3904,0.00015,30.77306]
[1777027206759,32.6,77680.37,0.0,-0.3904,0.00015,30.77307]
[1777027206938,32.6,77680.37,0.0,-0.3904,0.00015,30.77307]
[1777027207371,32.6,77680.37,0.0,-0.3904,0.00015,30.77307]
[1777027208358,32.6,77683.93,0.0,-0.38987,0.00015,30.76281]
[1777027208732,32.6,77683.93,0.0,-0.38987,0.00015,30.76281]
[1777027208779,32.6,77693.01,0.0,-0.38854,0.00015,30.73636]
[1777027210118,32.6,77697.29,0.0,-0.38792,0.00015,30.7238]
[1777027210159,32.6,77697.29,0.0,-0.38792,0.00015,30.7238]
[1777027210742,32.6,77697.29,0.0,-0.38792,0.00015,30.7238]
[1777027216266,32.6,77695.08,0.0,-0.38824,0.00015,30.73023]
[1777027221755,32.59,77692.79,0.0,-0.38856,0.00015,30.73672]
[1777027226791,32.59,77692.16,0.0,-0.38864,0.00015,30.73834]
[1777027232805,32.59,77695.14,0.0,-0.38819,0.00015,30.72642]
[1777027237810,32.58,77687.58,0.0,-0.38929,0.00015,30.74833]
[1777027242815,32.58,77686.68,0.0,-0.38941,0.00015,30.75072]
[1777027248821,32.57,77683.54,0.0,-0.38986,0.00015,30.75953]
[1777027253826,32.57,77686.47,0.0,-0.38942,0.00015,30.75077]
[1777027258831,32.57,77687.15,0.0,-0.38931,0.00015,30.74857]
[1777027261463,32.56,77687.14,0.0,-0.3893,0.00015,30.7485]
[1777027261510,32.56,77687.14,0.0,-0.3893,0.00015,30.74845]
[1777027262118,32.56,77687.14,0.0,-0.3893,0.00015,30.74845]
[1777027262818,32.56,77687.14,0.0,-0.3893,0.00015,30.74845]
[1777027262929,32.56,77687.22,0.0,-0.38929,0.00015,30.74818]
[1777027263021,32.56,77687.22,0.0,-0.38929,0.00015,30.74818]
[1777027263170,32.56,77687.22,0.0,-0.38929,0.00015,30.74818]
[1777027265519,32.56,77687.22,0.0,-0.38928,0.00015,30.7481]
[1777027265617,32.56,77687.22,0.0,-0.38928,0.00015,30.74805]
[1777027266482,32.56,77687.22,0.0,-0.38928,0.00015,30.74805]
[1777027267543,32.56,77687.22,0.0,-0.38928,0.00015,30.748]
[1777027270048,32.56,77684.53,0.0,-0.38967,0.00015,30.75568]
[1777027271611,32.56,77682.76,0.0,-0.38993,0.00015,30.76077]
[1777027271666,32.56,77682.76,0.0,-0.38993,0.00015,30.76077]
[1777027271712,32.56,77682.76,0.0,-0.38993,0.00015,30.76076]
[1777027272538,32.56,77682.76,0.0,-0.38993,0.00015,30.76076]
[1777027272741,32.56,77682.76,0.0,-0.38992,0.00015,30.76074]
[1777027277849,32.56,77680.0,0.0,-0.39033,0.00015,30.76865]
[1777027281752,32.56,77681.0,0.0,-0.39018,0.00015,30.76573]
[1777027281853,32.56,77681.0,0.0,-0.39018,0.00015,30.76572]
[1777027286858,32.55,77681.7,0.0,-0.39007,0.00015,30.76366]
[1777027291863,32.56,77682.22,0.0,-0.38999,0.00015,30.75923]
[1777027296868,32.56,77683.93,0.0,-0.38974,0.00015,30.75437]
[1777027301873,32.56,77684.29,0.0,-0.38969,0.00015,30.75343]
[1777027306878,32.56,77682.83,0.0,-0.38991,0.00015,30.75775]
[1777027308055,32.56,77683.13,0.0,-0.38987,0.00015,30.75689]
[1777027308253,32.56,77683.13,0.0,-0.38987,0.00015,30.75689]
[1777027308279,32.56,77683.13,0.0,-0.38987,0.00015,30.75689]
[1777027308298,32.56,77683.13,0.0,-0.38987,0.00015,30.75689]
[1777027308567,32.56,77683.13,0.0,-0.38987,0.00015,30.75692]
[1777027313098,32.56,77680.78,0.0,-0.39022,0.00015,30.76383]
[1777027313955,32.56,77680.34,0.0,-0.39029,0.00015,30.76514]
[1777027313978,32.56,77680.34,0.0,-0.39029,0.00015,30.76514]
[1777027314263,32.56,77680.34,0.0,-0.39029,0.00015,30.76514]
[1777027314329,32.56,77680.34,0.0,-0.39029,0.00015,30.76514]
[1777027316618,32.56,77681.07,0.0,-0.39018,0.00015,30.76307]
[1777027317225,32.56,77680.7,0.0,-0.39024,0.00015,30.76421]
[1777027317764,32.56,77680.7,0.0,-0.39024,0.00015,30.76421]
[1777027317948,32.56,77680.7,0.0,-0.39024,0.00015,30.76421]
[1777027318202,32.56,77680.7,0.0,-0.39024,0.00015,30.76421]
[1777027318320,32.56,77680.7,0.0,-0.39024,0.00015,30.76421]
[1777027318331,32.56,77680.7,0.0,-0.39024,0.00015,30.76421]
[1777027318893,32.56,77677.52,0.0,-0.39071,0.00015,30.77338]
[1777027320647,32.56,77677.52,0.0,-0.39071,0.00015,30.7734]
[1777027320692,32.56,77677.52,0.0,-0.39071,0.00015,30.7734]
[1777027320726,32.56,77677.52,0.0,-0.39071,0.00015,30.7734]
[1777027320858,32.56,77677.52,0.0,-0.39071,0.00015,30.77341]
[1777027322813,32.57,77675.67,0.0,-0.39098,0.00015,30.77874]
[1777027324408,32.57,77670.53,0.0,-0.39174,0.00015,30.79345]
[1777027324504,32.57,77670.53,0.0,-0.39174,0.00015,30.79346]
[1777027325999,32.57,77667.98,0.0,-0.39211,0.00015,30.80068]
[1777027326054,32.57,77667.98,0.0,-0.39211,0.00015,30.80068]
[1777027327218,32.57,77667.93,0.0,-0.39212,0.00015,30.80084]
[1777027327902,32.57,77665.3,0.0,-0.39251,0.00015,30.80828]
[1777027332907,32.57,77662.19,0.0,-0.39297,0.00015,30.81701]
[1777027333823,32.57,77662.19,0.0,-0.39297,0.00015,30.81701]
[1777027333878,32.57,77662.19,0.0,-0.39297,0.00015,30.81701]
[1777027333892,32.57,77662.19,0.0,-0.39297,0.00015,30.81701]
[1777027333908,32.57,77661.8,0.0,-0.39302,0.00015,30.81812]
[1777027333931,32.57,77661.8,0.0,-0.39302,0.00015,30.81812]
[1777027334177,32.57,77661.8,0.0,-0.39302,0.00015,30.81812]
[1777027336565,32.56,77656.25,0.0,-0.39384,0.00015,30.8336]
[1777027336623,32.56,77656.25,0.0,-0.39384,0.00015,30.83359]
[1777027341916,32.56,77649.73,0.0,-0.3948,0.00015,30.85156]
[1777027346921,32.56,77648.46,0.0,-0.39498,0.00015,30.85493]
[1777027351926,32.56,77647.4,0.0,-0.39512,0.00015,30.85479]
[1777027352414,32.56,77647.4,0.0,-0.39512,0.00015,30.85479]
[1777027352927,32.56,77649.12,0.0,-0.39486,0.00015,30.85001]
[1777027357932,32.56,77653.28,0.0,-0.39425,0.00015,30.83852]
[1777027360892,32.56,77653.43,0.0,-0.39423,0.00015,30.83812]
[1777027360935,32.56,77653.09,0.0,-0.39428,0.00015,30.83909]
[1777027365940,32.56,77653.91,0.0,-0.39416,0.00015,30.83685]
[1777027369247,32.56,77653.76,0.0,-0.39418,0.00015,30.83729]
[1777027369269,32.56,77653.76,0.0,-0.39418,0.00015,30.83729]
[1777027371059,32.56,77656.02,0.0,-0.39385,0.00015,30.831]
[1777027371082,32.56,77656.02,0.0,-0.39385,0.00015,30.831]
[1777027371678,32.56,77656.02,0.0,-0.39385,0.00015,30.831]
[1777027371743,32.56,77656.02,0.0,-0.39385,0.00015,30.831]
[1777027371805,32.56,77656.02,0.0,-0.39385,0.00015,30.831]
[1777027371906,32.56,77656.02,0.0,-0.39385,0.00015,30.83099]
[1777027372722,32.56,77656.02,0.0,-0.39385,0.00015,30.83099]
[1777027372781,32.56,77656.02,0.0,-0.39385,0.00015,30.83099]
[1777027373046,32.56,77656.02,0.0,-0.39385,0.00015,30.83099]
[1777027373071,32.56,77656.02,0.0,-0.39385,0.00015,30.83099]
[1777027373455,32.56,77656.02,0.0,-0.39385,0.00015,30.83099]
[1777027373494,32.56,77656.02,0.0,-0.39385,0.00015,30.83099]
[1777027373504,32.56,77656.02,0.0,-0.39385,0.00015,30.83099]
[1777027373556,32.56,77656.02,0.0,-0.39385,0.00015,30.83099]
[1777027374949,32.56,77667.58,0.0,-0.39215,0.00015,30.79853]
[1777027376736,32.56,77667.22,0.0,-0.3922,0.00015,30.79954]
[1777027376804,32.56,77667.22,0.0,-0.3922,0.00015,30.79954]
[1777027377115,32.56,77667.22,0.0,-0.3922,0.00015,30.79955]
[1777027377700,32.56,77667.22,0.0,-0.3922,0.00015,30.79955]
[1777027377761,32.56,77667.22,0.0,-0.3922,0.00015,30.79955]
[1777027377775,32.56,77667.22,0.0,-0.3922,0.00015,30.79955]
[1777027382957,32.56,77665.08,0.0,-0.39252,0.00015,30.80561]
[1777027383184,32.56,77665.08,0.0,-0.39252,0.00015,30.80561]
[1777027383958,32.56,77662.95,0.0,-0.39283,0.00015,30.81161]
[1777027389396,32.56,77661.32,0.0,-0.39307,0.00015,30.81616]
[1777027389410,32.56,77661.32,0.0,-0.39307,0.00015,30.81616]
[1777027389534,32.56,77661.32,0.0,-0.39307,0.00015,30.81616]
[1777027389648,32.56,77661.32,0.0,-0.39307,0.00015,30.81616]
[1777027391292,32.56,77661.32,0.0,-0.39307,0.00015,30.81616]
[1777027391331,32.56,77661.32,0.0,-0.39307,0.00015,30.81616]
[1777027391953,32.56,77661.32,0.0,-0.39307,0.00015,30.81616]
[1777027393965,32.56,77670.84,0.0,-0.39167,0.00015,30.78927]
[1777027398973,32.56,77674.45,0.0,-0.39114,0.00015,30.77902]
[1777027401432,32.56,77675.09,0.0,-0.39105,0.00015,30.77724]
[1777027401507,32.56,77675.09,0.0,-0.39105,0.00015,30.77725]
[1777027403678,32.56,77675.73,0.0,-0.39096,0.00015,30.77544]
[1777027403726,32.56,77675.73,0.0,-0.39096,0.00015,30.77544]
[1777027403956,32.56,77675.73,0.0,-0.39096,0.00015,30.77544]
[1777027403981,32.56,77676.4,0.0,-0.39086,0.00015,30.77352]
[1777027408986,32.56,77682.48,0.0,-0.38996,0.00015,30.75602]
[1777027413991,32.56,77678.34,0.0,-0.39056,0.00015,30.76503]
[1777027418996,32.56,77679.8,0.0,-0.39035,0.00015,30.76078]
[1777027425001,32.56,77681.78,0.0,-0.39006,0.00015,30.75506]
[1777027429849,32.56,77682.11,0.0,-0.39001,0.00015,30.7541]
[1777027429893,32.56,77682.11,0.0,-0.39001,0.00015,30.7541]
[1777027435011,32.56,77683.4,0.0,-0.38982,0.00015,30.75038]
[1777027440016,32.56,77683.45,0.0,-0.38981,0.00015,30.75026]
[1777027443374,32.56,77682.99,0.0,-0.38988,0.00015,30.75159]
[1777027444037,32.56,77683.27,0.0,-0.38984,0.00015,30.75079]
[1777027444921,32.56,77683.27,0.0,-0.38984,0.00015,30.7508]
[1777027448097,32.56,77681.14,0.0,-0.39015,0.00015,30.75695]
[1777027448119,32.56,77681.14,0.0,-0.39015,0.00015,30.75695]
[1777027448178,32.56,77681.14,0.0,-0.39015,0.00015,30.75695]
[1777027449030,32.56,77681.39,0.0,-0.39011,0.00015,30.75622]
[1777027454035,32.56,77683.2,0.0,-0.38985,0.00015,30.75099]
[1777027459040,32.56,77685.91,0.0,-0.38945,0.00015,30.74315]
[1777027464045,32.56,77685.07,0.0,-0.38958,0.00015,30.7456]
[1777027469050,32.56,77686.48,0.0,-0.38937,0.00015,30.74154]
[1777027472454,32.56,77687.07,0.0,-0.38928,0.00015,30.7369]
[1777027472540,32.56,77687.07,0.0,-0.38928,0.00015,30.7369]
[1777027472572,32.56,77687.07,0.0,-0.38928,0.00015,30.73691]
[1777027474475,32.56,77688.82,0.0,-0.38902,0.00015,30.73183]
[1777027474576,32.56,77688.82,0.0,-0.38902,0.00015,30.73184]
[1777027480061,32.56,77682.36,0.0,-0.38997,0.00015,30.75066]
[1777027486067,32.56,77679.67,0.0,-0.39037,0.00015,30.75839]
[1777027491072,32.56,77681.15,0.0,-0.39015,0.00015,30.75414]
[1777027497078,32.56,77681.48,0.0,-0.3901,0.00015,30.75317]
[1777027502083,32.56,77680.9,0.0,-0.39018,0.00015,30.75483]
[1777027507088,32.57,77681.89,0.0,-0.39004,0.00015,30.75206]
[1777027511701,32.57,77682.14,0.0,-0.39001,0.00015,30.75138]
[1777027511796,32.57,77682.14,0.0,-0.39001,0.00015,30.75138]
[1777027512128,32.57,77681.76,0.0,-0.39007,0.00015,30.75251]
[1777027513043,32.57,77681.76,0.0,-0.39007,0.00015,30.75251]
[1777027513094,32.57,77681.67,0.0,-0.39008,0.00015,30.7528]
[1777027513531,32.57,77681.67,0.0,-0.39008,0.00015,30.7528]
[1777027513546,32.57,77681.67,0.0,-0.39008,0.00015,30.7528]
[1777027515268,32.57,77672.25,0.0,-0.39147,0.00015,30.7799]
[1777027515718,32.57,77672.25,0.0,-0.39147,0.00015,30.7799]
[1777027515860,32.57,77672.25,0.0,-0.39147,0.00015,30.7799]
[1777027515912,32.57,77672.25,0.0,-0.39147,0.00015,30.7799]
[1777027516017,32.57,77672.25,0.0,-0.39147,0.00015,30.7799]
[1777027516097,32.57,77670.3,0.0,-0.39175,0.00015,30.78546]
[1777027517037,32.57,77670.3,0.0,-0.39175,0.00015,30.78546]
[1777027517208,32.57,77669.49,0.0,-0.39187,0.00015,30.78776]
[1777027518099,32.57,77661.51,0.0,-0.39305,0.00015,30.81029]
[1777027523104,32.57,77654.78,0.0,-0.39404,0.00015,30.82902]
[1777027523894,32.57,77654.78,0.0,-0.39404,0.00015,30.82902]
[1777027523921,32.57,77654.78,0.0,-0.39404,0.00015,30.82902]
[1777027524016,32.57,77654.78,0.0,-0.39404,0.00015,30.82902]
[1777027524082,32.57,77654.78,0.0,-0.39404,0.00015,30.829]
[1777027525197,32.57,77656.59,0.0,-0.39377,0.00015,30.82395]
[1777027525203,32.57,77656.59,0.0,-0.39377,0.00015,30.82395]
[1777027525795,32.57,77656.59,0.0,-0.39377,0.00015,30.82395]
[1777027526107,32.57,77654.74,0.0,-0.39404,0.00015,30.82909]
[1777027527223,32.57,77650.58,0.0,-0.39465,0.00015,30.84058]
[1777027528109,32.56,77648.38,0.0,-0.39498,0.00015,30.84661]
[1777027529227,32.56,77647.75,0.0,-0.39507,0.00015,30.84833]
[1777027530111,32.56,77647.33,0.0,-0.39513,0.00015,30.84946]
[1777027530896,32.56,77647.33,0.0,-0.39513,0.00015,30.84946]
[1777027530905,32.56,77647.33,0.0,-0.39513,0.00015,30.84946]
[1777027530911,32.56,77647.33,0.0,-0.39513,0.00015,30.84946]
[1777027531003,32.56,77647.33,0.0,-0.39513,0.00015,30.84946]
[1777027531075,32.56,77647.33,0.0,-0.39512,0.00015,30.8465]
[1777027533043,32.56,77646.22,0.0,-0.39528,0.00015,30.84952]
[1777027533273,32.56,77645.32,0.0,-0.39541,0.00015,30.85195]
[1777027534000,32.56,77645.32,0.0,-0.39541,0.00015,30.85192]
[1777027539375,32.56,77644.49,0.0,-0.39553,0.00015,30.85409]
[1777027540121,32.56,77644.12,0.0,-0.39558,0.00015,30.85503]
[1777027545998,32.56,77643.92,0.0,-0.3956,0.00015,30.85543]
[1777027546081,32.56,77643.92,0.0,-0.3956,0.00015,30.85543]
[1777027551132,32.55,77642.52,0.0,-0.3958,0.00015,30.85907]
[1777027557138,32.55,77640.16,0.0,-0.39614,0.00015,30.86529]
[1777027557700,32.55,77640.16,0.0,-0.39614,0.00015,30.86529]
[1777027557718,32.55,77640.16,0.0,-0.39614,0.00015,30.86525]
[1777027561716,32.55,77638.58,0.0,-0.39637,0.00015,30.86945]
[1777027561734,32.55,77638.58,0.0,-0.39637,0.00015,30.86945]
[1777027562053,32.55,77638.58,0.0,-0.39637,0.00015,30.86945]
[1777027562135,32.55,77638.58,0.0,-0.39637,0.00015,30.86945]
[1777027563772,32.55,77644.17,0.0,-0.39554,0.00015,30.85414]
[1777027563800,32.55,77644.17,0.0,-0.39554,0.00015,30.85414]
[1777027563861,32.55,77644.17,0.0,-0.39554,0.00015,30.85416]
[1777027565801,32.55,77651.18,0.0,-0.39451,0.00015,30.83489]
[1777027571058,32.55,77651.11,0.0,-0.39452,0.00015,30.83514]
[1777027571121,32.55,77651.11,0.0,-0.39452,0.00015,30.83516]
[1777027574320,32.55,77654.92,0.0,-0.39396,0.00015,30.82461]
[1777027574404,32.55,77654.92,0.0,-0.39396,0.00015,30.82461]
[1777027575935,32.55,77654.92,0.0,-0.39396,0.00015,30.82462]
[1777027576154,32.55,77654.92,0.0,-0.39396,0.00015,30.82462]
[1777027578077,32.55,77659.41,0.0,-0.3933,0.00015,30.81208]
[1777027578115,32.55,77659.41,0.0,-0.3933,0.00015,30.81208]
[1777027579986,32.55,77664.35,0.0,-0.39257,0.00015,30.79817]
[1777027581514,32.55,77663.14,0.0,-0.39275,0.00015,30.80159]
[1777027581525,32.55,77663.14,0.0,-0.39275,0.00015,30.80159]
[1777027581611,32.55,77663.14,0.0,-0.39275,0.00015,30.80159]
[1777027582417,32.55,77663.14,0.0,-0.39275,0.00015,30.80159]
[1777027582941,32.55,77663.14,0.0,-0.39275,0.00015,30.80159]
[1777027583026,32.55,77663.14,0.0,-0.39275,0.00015,30.80159]
[1777027583205,32.55,77664.49,0.0,-0.39255,0.00015,30.79778]
[1777027583469,32.55,77664.49,0.0,-0.39255,0.00015,30.79778]
[1777027583760,32.55,77664.49,0.0,-0.39255,0.00015,30.79778]
[1777027584164,32.55,77664.55,0.0,-0.39254,0.00015,30.79759]
[1777027584354,32.55,77664.55,0.0,-0.39254,0.00015,30.79761]
[1777027587167,32.55,77688.39,0.0,-0.38903,0.00015,30.72901]
[1777027589230,32.55,77688.39,0.0,-0.38902,0.00015,30.72893]
[1777027589264,32.55,77688.39,0.0,-0.38902,0.00015,30.72893]
[1777027589789,32.55,77688.39,0.0,-0.38902,0.00015,30.72889]
[1777027590272,32.55,77688.39,0.0,-0.38902,0.00015,30.72889]
[1777027590621,32.55,77688.39,0.0,-0.38902,0.00015,30.72889]
[1777027590833,32.55,77688.39,0.0,-0.38902,0.00015,30.72889]
[1777027590929,32.55,77688.39,0.0,-0.38902,0.00015,30.72889]
[1777027591088,32.55,77688.39,0.0,-0.38902,0.00015,30.72889]
[1777027591171,32.54,77696.59,0.0,-0.38781,0.00015,30.70179]
[1777027591196,32.54,77696.59,0.0,-0.38781,0.00015,30.70179]
[1777027592716,32.54,77703.31,0.0,-0.38682,0.00015,30.68175]
[1777027592779,32.54,77703.31,0.0,-0.38682,0.00015,30.68175]
[1777027592819,32.54,77703.31,0.0,-0.38681,0.00015,30.68168]
[1777027593395,32.54,77703.31,0.0,-0.38681,0.00015,30.68168]
[1777027593460,32.54,77703.31,0.0,-0.38681,0.00015,30.68161]
[1777027594198,32.54,77703.31,0.0,-0.38681,0.00015,30.68161]
[1777027595928,32.54,77703.31,0.0,-0.38681,0.00015,30.68155]
[1777027596004,32.54,77703.31,0.0,-0.38681,0.00015,30.68155]
[1777027596030,32.54,77703.31,0.0,-0.38681,0.00015,30.68148]
[1777027596545,32.54,77703.31,0.0,-0.38681,0.00015,30.68148]
[1777027597611,32.54,77703.31,0.0,-0.3868,0.00015,30.68142]
[1777027597698,32.54,77703.31,0.0,-0.3868,0.00015,30.68142]
[1777027597772,32.54,77703.31,0.0,-0.3868,0.00015,30.68135]
[1777027600066,32.54,77703.31,0.0,-0.3868,0.00015,30.68129]
[1777027600178,32.54,77703.31,0.0,-0.3868,0.00015,30.68129]
[1777027600180,32.54,77724.14,0.0,-0.38374,0.00015,30.61804]
[1777027600207,32.54,77724.14,0.0,-0.38374,0.00015,30.61804]
[1777027600837,32.54,77724.14,0.0,-0.38374,0.00015,30.61804]
[1777027600939,32.54,77724.14,0.0,-0.38374,0.00015,30.61797]
[1777027601874,32.54,77724.14,0.0,-0.38374,0.00015,30.61797]
[1777027601966,32.53,77724.14,0.0,-0.38373,0.00015,30.6179]
[1777027602310,32.53,77724.14,0.0,-0.38373,0.00015,30.6179]
[1777027603183,32.53,77719.89,0.0,-0.38435,0.00015,30.63089]
[1777027603679,32.53,77719.89,0.0,-0.38435,0.00015,30.63089]
[1777027603699,32.53,77719.89,0.0,-0.38435,0.00015,30.63089]
[1777027603859,32.53,77719.89,0.0,-0.38435,0.00015,30.63089]
[1777027603888,32.53,77719.89,0.0,-0.38435,0.00015,30.63081]
[1777027604357,32.53,77719.89,0.0,-0.38435,0.00015,30.63081]
[1777027604404,32.53,77719.89,0.0,-0.38435,0.00015,30.63081]
[1777027604797,32.53,77719.89,0.0,-0.38435,0.00015,30.63073]
[1777027609712,32.53,77712.91,0.0,-0.38536,0.00015,30.6517]
[1777027609739,32.53,77712.91,0.0,-0.38536,0.00015,30.6517]
[1777027609859,32.53,77712.91,0.0,-0.38536,0.00015,30.65164]
[1777027614964,32.52,77707.95,0.0,-0.38607,0.00015,30.66638]
[1777027620200,32.52,77704.15,0.0,-0.38661,0.00015,30.67742]
[1777027621365,32.52,77703.79,0.0,-0.38667,0.00015,30.67844]
[1777027622129,32.52,77703.79,0.0,-0.38667,0.00015,30.67844]
[1777027625696,32.51,77700.66,0.0,-0.38711,0.00015,30.6875]
[1777027625890,32.51,77700.66,0.0,-0.38711,0.00015,30.6875]
[1777027626654,32.51,77700.66,0.0,-0.38711,0.00015,30.68742]
[1777027626725,32.51,77700.66,0.0,-0.38711,0.00015,30.68735]
[1777027630311,32.51,77698.69,0.0,-0.38739,0.00015,30.69301]
[1777027630686,32.51,77698.69,0.0,-0.38738,0.00015,30.69293]
[1777027634735,32.5,77703.16,0.0,-0.38671,0.00015,30.67929]
[1777027634804,32.5,77703.16,0.0,-0.38671,0.00015,30.67929]
[1777027634813,32.5,77703.16,0.0,-0.38671,0.00015,30.67929]
[1777027634952,32.5,77703.16,0.0,-0.38671,0.00015,30.67929]
[1777027634953,32.5,77703.16,0.0,-0.38671,0.00015,30.67929]
[1777027635093,32.5,77703.16,0.0,-0.38671,0.00015,30.67929]
[1777027635218,32.5,77702.83,0.0,-0.38676,0.00015,30.68017]
[1777027635340,32.5,77702.83,0.0,-0.38676,0.00015,30.68017]
[1777027635462,32.5,77702.83,0.0,-0.38676,0.00015,30.68017]
[1777027636090,32.5,77702.83,0.0,-0.38676,0.00015,30.68017]
[1777027636169,32.5,77702.83,0.0,-0.38675,0.00015,30.68007]
[1777027637149,32.5,77702.83,0.0,-0.38675,0.00015,30.68007]
[1777027637210,32.5,77702.83,0.0,-0.38675,0.00015,30.67997]
[1777027637923,32.5,77702.83,0.0,-0.38675,0.00015,30.67997]
[1777027637986,32.5,77702.83,0.0,-0.38675,0.00015,30.67997]
[1777027638087,32.5,77702.83,0.0,-0.38675,0.00015,30.67995]
[1777027639223,32.5,77747.0,0.0,-0.38027,0.00015,30.54359]
[1777027641698,32.5,77747.0,0.0,-0.38027,0.00015,30.54355]
[1777027641779,32.5,77747.0,0.0,-0.38027,0.00015,30.54355]
[1777027642036,32.5,77747.0,0.0,-0.38027,0.00015,30.54352]
[1777027642282,32.5,77747.0,0.0,-0.38027,0.00015,30.54352]
[1777027642319,32.5,77747.0,0.0,-0.38027,0.00015,30.54352]
[1777027642779,32.5,77747.0,0.0,-0.38027,0.00015,30.5435]
[1777027644069,32.5,77747.0,0.0,-0.38027,0.00015,30.5435]
[1777027646832,32.5,77754.43,0.0,-0.37919,0.00015,30.51976]
[1777027649073,32.5,77751.9,0.0,-0.37955,0.00015,30.52783]
[1777027649192,32.5,77751.9,0.0,-0.37955,0.00015,30.52783]
[1777027649197,32.5,77751.9,0.0,-0.37955,0.00015,30.52782]
[1777027649276,32.5,77751.9,0.0,-0.37955,0.00015,30.52782]
[1777027649336,32.5,77751.9,0.0,-0.37955,0.00015,30.52782]
[1777027650968,32.5,77751.76,0.0,-0.37957,0.00015,30.52826]
[1777027650978,32.5,77751.76,0.0,-0.37957,0.00015,30.52826]
[1777027651148,32.5,77751.76,0.0,-0.37957,0.00015,30.52826]
[1777027653237,32.49,77741.48,0.0,-0.38106,0.00015,30.5579]
[1777027655528,32.49,77740.58,0.0,-0.38119,0.00015,30.56067]
[1777027656240,32.49,77737.97,0.0,-0.38157,0.00015,30.56885]
[1777027656489,32.49,77737.97,0.0,-0.38157,0.00015,30.56885]
[1777027657107,32.49,77737.97,0.0,-0.38157,0.00015,30.56885]
[1777027662246,32.49,77734.53,0.0,-0.38207,0.00015,30.57939]
[1777027667251,32.49,77734.68,0.0,-0.38203,0.00015,30.57871]
[1777027673257,32.48,77731.85,0.0,-0.38244,0.00015,30.58729]
[1777027678262,32.48,77731.89,0.0,-0.38242,0.00015,30.58695]
[1777027680327,32.48,77731.22,0.0,-0.38252,0.00015,30.58893]
[1777027680603,32.48,77731.22,0.0,-0.38252,0.00015,30.58893]
[1777027680619,32.48,77731.22,0.0,-0.38252,0.00015,30.58893]
[1777027680654,32.48,77731.22,0.0,-0.38252,0.00015,30.58893]
[1777027681002,32.48,77731.22,0.0,-0.38251,0.00015,30.58888]
[1777027681417,32.48,77731.22,0.0,-0.38251,0.00015,30.58888]
[1777027683497,32.48,77724.57,0.0,-0.38349,0.00015,30.60942]
[1777027684268,32.48,77722.53,0.0,-0.38378,0.00015,30.61564]
[1777027690274,32.47,77722.45,0.0,-0.38378,0.00015,30.61553]
[1777027695279,32.47,77719.35,0.0,-0.38422,0.00015,30.62473]
[1777027700284,32.46,77721.39,0.0,-0.38391,0.00015,30.61814]
[1777027705289,32.46,77723.39,0.0,-0.3836,0.00015,30.61167]
[1777027706379,32.46,77723.32,0.0,-0.38361,0.00015,30.61183]
[1777027706409,32.46,77723.32,0.0,-0.38361,0.00015,30.61183]
[1777027706480,32.46,77723.32,0.0,-0.38361,0.00015,30.61183]
[1777027706575,32.46,77723.32,0.0,-0.38361,0.00015,30.61183]
[1777027707291,32.46,77723.57,0.0,-0.38357,0.00015,30.611]
[1777027709293,32.45,77711.02,0.0,-0.38541,0.00015,30.64931]
[1777027714298,32.45,77710.49,0.0,-0.38546,0.00015,30.64759]
[1777027714765,32.45,77710.49,0.0,-0.38546,0.00015,30.64759]
[1777027714913,32.45,77710.49,0.0,-0.38546,0.00015,30.64759]
[1777027715241,32.45,77710.49,0.0,-0.38546,0.00015,30.64751]
[1777027716608,32.45,77711.04,0.0,-0.38537,0.00015,30.64575]
[1777027717301,32.45,77718.01,0.0,-0.38434,0.00015,30.6244]
[1777027717426,32.45,77718.01,0.0,-0.38434,0.00015,30.6244]
[1777027718263,32.45,77718.01,0.0,-0.38434,0.00015,30.62435]
[1777027722259,32.44,77724.67,0.0,-0.38336,0.00015,30.60367]
[1777027722308,32.44,77724.67,0.0,-0.38336,0.00015,30.60367]
[1777027724476,32.44,77726.54,0.0,-0.38308,0.00015,30.59771]
[1777027724543,32.44,77726.54,0.0,-0.38308,0.00015,30.59771]
[1777027726269,32.44,77726.54,0.0,-0.38307,0.00015,30.59767]
[1777027726486,32.44,77726.54,0.0,-0.38307,0.00015,30.59762]
[1777027726508,32.44,77726.54,0.0,-0.38307,0.00015,30.59762]
[1777027727103,32.44,77726.54,0.0,-0.38307,0.00015,30.59762]
[1777027727147,32.44,77726.54,0.0,-0.38307,0.00015,30.59762]
[1777027727941,32.44,77726.54,0.0,-0.38307,0.00015,30.59757]
[1777027727968,32.44,77726.54,0.0,-0.38307,0.00015,30.59757]
[1777027731426,32.44,77729.52,0.0,-0.38262,0.00015,30.58811]
[1777027731519,32.44,77729.52,0.0,-0.38262,0.00015,30.58811]
[1777027738323,32.43,77728.77,0.0,-0.38272,0.00015,30.59015]
[1777027743328,32.43,77729.44,0.0,-0.38262,0.00015,30.58785]
[1777027744349,32.43,77729.18,0.0,-0.38265,0.00015,30.58861]
[1777027744770,32.43,77729.18,0.0,-0.38265,0.00015,30.58861]
[1777027744783,32.43,77729.18,0.0,-0.38265,0.00015,30.58861]
[1777027745317,32.43,77729.18,0.0,-0.38265,0.00015,30.58857]
[1777027750335,32.42,77722.39,0.0,-0.38363,0.00015,30.60937]
[1777027751980,32.42,77722.42,0.0,-0.38363,0.00015,30.60923]
[1777027751989,32.42,77722.42,0.0,-0.38363,0.00015,30.60923]
[1777027752049,32.42,77722.42,0.0,-0.38363,0.00015,30.60923]
[1777027752102,32.42,77722.42,0.0,-0.38363,0.00015,30.60923]
[1777027752118,32.42,77722.42,0.0,-0.38363,0.00015,30.60923]
[1777027752305,32.42,77722.42,0.0,-0.38363,0.00015,30.60918]
[1777027754555,32.42,77722.42,0.0,-0.38362,0.00015,30.60907]
[1777027754624,32.42,77722.42,0.0,-0.38362,0.00015,30.60907]
[1777027754725,32.42,77722.42,0.0,-0.38362,0.00015,30.609]
[1777027759878,32.42,77718.25,0.0,-0.38422,0.00015,30.62162]
[1777027766351,32.41,77716.57,0.0,-0.38445,0.00015,30.62634]
[1777027771356,32.41,77712.6,0.0,-0.38501,0.00015,30.63522]
[1777027776361,32.4,77710.94,0.0,-0.38524,0.00015,30.63993]
[1777027781366,32.4,77708.44,0.0,-0.38559,0.00015,30.64719]
[1777027785026,32.39,77706.33,0.0,-0.38589,0.00015,30.65335]
[1777027785622,32.39,77706.33,0.0,-0.38589,0.00015,30.65327]
[1777027788453,32.39,77706.06,0.0,-0.38592,0.00015,30.65386]
[1777027789072,32.39,77706.06,0.0,-0.38592,0.00015,30.65386]
[1777027789080,32.39,77706.06,0.0,-0.38592,0.00015,30.65386]
[1777027789109,32.39,77706.06,0.0,-0.38592,0.00015,30.65386]
[1777027789149,32.39,77706.06,0.0,-0.38592,0.00015,30.65378]
[1777027792385,32.38,77702.6,0.0,-0.38642,0.00015,30.66401]
[1777027792410,32.38,77702.6,0.0,-0.38642,0.00015,30.66401]
[1777027793378,32.38,77700.13,0.0,-0.38678,0.00015,30.67136]
[1777027797782,32.38,77698.35,0.0,-0.38703,0.00015,30.67642]
[1777027803388,32.37,77697.07,0.0,-0.3872,0.00015,30.6798]
[1777027808393,32.37,77696.15,0.0,-0.38732,0.00015,30.68218]
[1777027813399,32.36,77697.58,0.0,-0.38709,0.00015,30.67753]
[1777027814913,32.36,77697.43,0.0,-0.38711,0.00015,30.67791]
[1777027814972,32.36,77697.43,0.0,-0.38711,0.00015,30.67791]
[1777027815367,32.36,77697.43,0.0,-0.38711,0.00015,30.67791]
[1777027815401,32.36,77697.42,0.0,-0.38711,0.00015,30.67788]
[1777027821045,32.35,77697.15,0.0,-0.38713,0.00015,30.67831]
[1777027826399,32.35,77697.44,0.0,-0.38707,0.00015,30.67708]
[1777027831417,32.34,77696.89,0.0,-0.38713,0.00015,30.67535]
[1777027836426,32.34,77697.26,0.0,-0.38706,0.00015,30.67388]
[1777027837429,32.34,77697.26,0.0,-0.38706,0.00015,30.67388]
[1777027837555,32.34,77697.09,0.0,-0.38708,0.00015,30.67432]
[1777027837603,32.34,77697.09,0.0,-0.38708,0.00015,30.67432]
[1777027838259,32.34,77697.09,0.0,-0.38708,0.00015,30.67432]
[1777027838294,32.34,77697.09,0.0,-0.38708,0.00015,30.67432]
[1777027838299,32.34,77697.09,0.0,-0.38708,0.00015,30.67432]
[1777027838311,32.34,77697.09,0.0,-0.38707,0.00015,30.67425]
[1777027838448,32.34,77697.09,0.0,-0.38707,0.00015,30.67425]
[1777027839429,32.33,77697.93,0.0,-0.38695,0.00015,30.67166]
[1777027840919,32.33,77702.08,0.0,-0.38633,0.00015,30.65905]
[1777027841028,32.33,77702.08,0.0,-0.38633,0.00015,30.65905]
[1777027843757,32.33,77707.36,0.0,-0.38554,0.00015,30.64284]
[1777027843856,32.33,77707.36,0.0,-0.38554,0.00015,30.64284]
[1777027844162,32.33,77707.36,0.0,-0.38554,0.00015,30.64277]
[1777027844897,32.33,77707.36,0.0,-0.38554,0.00015,30.64277]
[1777027844932,32.33,77707.36,0.0,-0.38554,0.00015,30.64277]
[1777027844936,32.33,77707.36,0.0,-0.38554,0.00015,30.64277]
[1777027845692,32.33,77708.3,0.0,-0.3854,0.00015,30.63983]
[1777027846436,32.33,77711.92,0.0,-0.38486,0.00015,30.6287]
[1777027848438,32.33,77701.36,0.0,-0.38641,0.00015,30.66072]
[1777027853443,32.32,77700.39,0.0,-0.38654,0.00015,30.66326]
[1777027858448,32.32,77703.52,0.0,-0.38606,0.00015,30.65344]
[1777027862011,32.31,77703.99,0.0,-0.38598,0.00015,30.65178]
[1777027862039,32.31,77703.99,0.0,-0.38598,0.00015,30.65178]
[1777027862072,32.31,77703.99,0.0,-0.38598,0.00015,30.65171]
[1777027867457,32.31,77703.64,0.0,-0.38602,0.00015,30.65242]
[1777027868112,32.31,77703.64,0.0,-0.38602,0.00015,30.65242]
[1777027868116,32.31,77703.64,0.0,-0.38602,0.00015,30.65242]
[1777027868458,32.31,77703.96,0.0,-0.38597,0.00015,30.6514]
[1777027873463,32.3,77700.57,0.0,-0.38645,0.00015,30.6613]
[1777027879392,32.29,77701.04,0.0,-0.38637,0.00015,30.65946]
[1777027882654,32.29,77701.3,0.0,-0.38632,0.00015,30.65845]
[1777027883626,32.29,77701.3,0.0,-0.38631,0.00015,30.65839]
[1777027884499,32.29,77701.3,0.0,-0.38631,0.00015,30.65832]
[1777027884535,32.29,77701.3,0.0,-0.38631,0.00015,30.65832]
[1777027884700,32.29,77701.3,0.0,-0.38631,0.00015,30.65832]
[1777027885433,32.29,77701.3,0.0,-0.38631,0.00015,30.65825]
[1777027886275,32.29,77701.3,0.0,-0.38631,0.00015,30.65825]
[1777027887950,32.29,77703.5,0.0,-0.38598,0.00015,30.65145]
[1777027887993,32.29,77703.5,0.0,-0.38598,0.00015,30.65145]
[1777027888305,32.29,77703.5,0.0,-0.38598,0.00015,30.65145]
[1777027888468,32.29,77703.5,0.0,-0.38598,0.00015,30.6514]
[1777027892483,32.28,77711.24,0.0,-0.38481,0.00015,30.62459]
[1777027897251,32.28,77711.72,0.0,-0.38474,0.00015,30.62292]
[1777027900253,32.28,77709.36,0.0,-0.38508,0.00015,30.62997]
[1777027900781,32.28,77709.36,0.0,-0.38507,0.00015,30.62992]
[1777027902497,32.28,77709.36,0.0,-0.38507,0.00015,30.62986]
[1777027907500,32.27,77704.92,0.0,-0.38571,0.00015,30.6431]
[1777027912505,32.27,77705.11,0.0,-0.38567,0.00015,30.64221]
[1777027913363,32.27,77705.11,0.0,-0.38567,0.00015,30.64221]
[1777027914656,32.27,77705.1,0.0,-0.38567,0.00015,30.64212]
[1777027916694,32.26,77705.05,0.0,-0.38567,0.00015,30.64213]
[1777027917510,32.26,77705.11,0.0,-0.38566,0.00015,30.64188]
[1777027919300,32.26,77705.1,0.0,-0.38566,0.00015,30.64186]
[1777027919350,32.26,77705.1,0.0,-0.38566,0.00015,30.64186]
[1777027919434,32.26,77705.1,0.0,-0.38565,0.00015,30.6418]
[1777027919647,32.26,77705.1,0.0,-0.38565,0.00015,30.6418]
[1777027919932,32.26,77705.1,0.0,-0.38565,0.00015,30.6418]
[1777027920745,32.26,77705.1,0.0,-0.38565,0.00015,30.64174]
[1777027920987,32.26,77705.1,0.0,-0.38565,0.00015,30.64171]
[1777027921964,32.26,77705.1,0.0,-0.38565,0.00015,30.64171]
[1777027921998,32.26,77705.1,0.0,-0.38565,0.00015,30.64165]
[1777027922823,32.26,77705.1,0.0,-0.38565,0.00015,30.64165]
[1777027923377,32.26,77705.1,0.0,-0.38565,0.00015,30.64165]
[1777027923389,32.26,77705.1,0.0,-0.38565,0.00015,30.64165]
[1777027923478,32.26,77705.1,0.0,-0.38565,0.00015,30.6416]
[1777027924500,32.26,77705.1,0.0,-0.38565,0.00015,30.6416]
[1777027924517,32.26,77687.94,0.0,-0.38819,0.00015,30.6933]
[1777027924538,32.26,77687.94,0.0,-0.38819,0.00015,30.6933]
[1777027924824,32.26,77687.94,0.0,-0.38819,0.00015,30.6933]
[1777027924844,32.26,77687.94,0.0,-0.38819,0.00015,30.6933]
[1777027925229,32.26,77687.94,0.0,-0.38819,0.00015,30.6933]
[1777027930523,32.26,77686.83,0.0,-0.38835,0.00015,30.69649]
[1777027935528,32.25,77688.48,0.0,-0.38809,0.00015,30.69143]
[1777027939912,32.25,77688.54,0.0,-0.38807,0.00015,30.69099]
[1777027939929,32.25,77688.54,0.0,-0.38807,0.00015,30.69094]
[1777027945538,32.25,77685.48,0.0,-0.38852,0.00015,30.7]
[1777027950543,32.25,77683.23,0.0,-0.38885,0.00015,30.70662]
[1777027952309,32.25,77683.23,0.0,-0.38885,0.00015,30.70367]
[1777027952362,32.25,77683.23,0.0,-0.38885,0.00015,30.70366]
[1777027957443,32.24,77689.58,0.0,-0.3879,0.00015,30.68461]
[1777027963556,32.24,77688.79,0.0,-0.388,0.00015,30.6866]
[1777027969562,32.24,77689.28,0.0,-0.38791,0.00015,30.68482]
[1777027974567,32.23,77688.13,0.0,-0.38807,0.00015,30.68801]
[1777027979572,32.23,77686.89,0.0,-0.38824,0.00015,30.69144]
[1777027984577,32.22,77691.46,0.0,-0.38755,0.00015,30.67753]
[1777027986942,32.22,77691.86,0.0,-0.38749,0.00015,30.67623]
[1777027987808,32.22,77690.56,0.0,-0.38768,0.00015,30.6801]
[1777027990088,32.22,77690.36,0.0,-0.38771,0.00015,30.68058]
[1777027992870,32.22,77690.3,0.0,-0.38771,0.00015,30.68065]
[1777027997346,32.22,77690.14,0.0,-0.38773,0.00015,30.68093]
[1777028002595,32.21,77690.35,0.0,-0.38768,0.00015,30.68002]
[1777028007600,32.21,77689.19,0.0,-0.38784,0.00015,30.68325]
[1777028012605,32.2,77689.14,0.0,-0.38783,0.00015,30.68023]
[1777028018611,32.2,77686.21,0.0,-0.38825,0.00015,30.6887]
[1777028023616,32.2,77686.3,0.0,-0.38823,0.00015,30.68816]
[1777028029622,32.19,77686.88,0.0,-0.38813,0.00015,30.68614]
[1777028034627,32.19,77686.29,0.0,-0.38821,0.00015,30.68765]
[1777028040633,32.18,77686.93,0.0,-0.3881,0.00015,30.68545]
[1777028045638,32.18,77686.94,0.0,-0.38809,0.00015,30.68518]
[1777028048362,32.18,77686.94,0.0,-0.38808,0.00015,30.68508]
[1777028048383,32.18,77686.94,0.0,-0.38808,0.00015,30.68508]
[1777028048470,32.18,77686.94,0.0,-0.38808,0.00015,30.68508]
[1777028048572,32.18,77686.94,0.0,-0.38808,0.00015,30.68508]
[1777028048593,32.18,77686.94,0.0,-0.38808,0.00015,30.68504]
[1777028048743,32.18,77686.94,0.0,-0.38808,0.00015,30.68504]
[1777028048806,32.18,77686.94,0.0,-0.38808,0.00015,30.68504]
[1777028049599,32.18,77686.94,0.0,-0.38808,0.00015,30.68497]
[1777028050151,32.18,77686.94,0.0,-0.38808,0.00015,30.68497]
[1777028050157,32.18,77686.94,0.0,-0.38808,0.00015,30.68497]
[1777028050163,32.18,77686.94,0.0,-0.38808,0.00015,30.68497]
[1777028050169,32.18,77686.94,0.0,-0.38808,0.00015,30.68497]
[1777028050607,32.18,77686.94,0.0,-0.38808,0.00015,30.68492]
[1777028050712,32.18,77686.94,0.0,-0.38808,0.00015,30.68492]
[1777028050796,32.18,77686.94,0.0,-0.38808,0.00015,30.68492]
[1777028052640,32.18,77686.94,0.0,-0.38807,0.00015,30.68489]
[1777028052645,32.18,77713.83,0.0,-0.38408,0.00015,30.60292]
[1777028054610,32.18,77713.83,0.0,-0.38408,0.00015,30.6029]
[1777028054656,32.18,77713.83,0.0,-0.38408,0.00015,30.60288]
[1777028056688,32.18,77720.7,0.0,-0.38306,0.00015,30.58138]
[1777028062656,32.17,77721.02,0.0,-0.38301,0.00015,30.58028]
[1777028068662,32.17,77721.48,0.0,-0.38294,0.00015,30.57872]
[1777028073667,32.17,77720.91,0.0,-0.38301,0.00015,30.57747]
[1777028079672,32.17,77720.78,0.0,-0.38302,0.00015,30.57776]
[1777028084677,32.17,77720.73,0.0,-0.38303,0.00015,30.57783]
[1777028089682,32.17,77722.27,0.0,-0.38279,0.00015,30.5729]
[1777028090537,32.17,77722.27,0.0,-0.38279,0.00015,30.5729]
[1777028090546,32.17,77722.27,0.0,-0.38279,0.00015,30.5729]
[1777028090624,32.17,77722.27,0.0,-0.38279,0.00015,30.5729]
[1777028090671,32.17,77722.27,0.0,-0.38279,0.00015,30.5729]
[1777028090683,32.17,77722.62,0.0,-0.38274,0.00015,30.5718]
[1777028091107,32.17,77722.62,0.0,-0.38274,0.00015,30.5718]
[1777028096313,32.17,77729.91,0.0,-0.38166,0.00015,30.54875]
[1777028097219,32.17,77729.91,0.0,-0.38166,0.00015,30.54875]
[1777028101349,32.17,77731.62,0.0,-0.38141,0.00015,30.5433]
[1777028101483,32.17,77731.62,0.0,-0.38141,0.00015,30.5433]
[1777028101573,32.17,77731.62,0.0,-0.38141,0.00015,30.5433]
[1777028101673,32.17,77731.62,0.0,-0.38141,0.00015,30.54331]
[1777028103304,32.17,77731.62,0.0,-0.38141,0.00015,30.54331]
[1777028103335,32.17,77731.62,0.0,-0.38141,0.00015,30.54331]
[1777028103405,32.17,77731.62,0.0,-0.38141,0.00015,30.54333]
[1777028104721,32.17,77731.62,0.0,-0.38141,0.00015,30.54336]
[1777028105331,32.17,77731.62,0.0,-0.38141,0.00015,30.54336]
[1777028105423,32.17,77731.62,0.0,-0.38141,0.00015,30.54338]
[1777028106699,32.17,77741.17,0.0,-0.38,0.00015,30.51281]
[1777028110843,32.17,77740.68,0.0,-0.38008,0.00015,30.51448]
[1777028110874,32.17,77740.68,0.0,-0.38008,0.00015,30.51448]
[1777028110885,32.17,77740.68,0.0,-0.38008,0.00015,30.51448]
[1777028111407,32.17,77740.68,0.0,-0.38008,0.00015,30.51448]
[1777028111499,32.17,77740.68,0.0,-0.38008,0.00015,30.5145]
[1777028116709,32.17,77741.44,0.0,-0.37997,0.00015,30.51216]
[1777028121000,32.17,77740.55,0.0,-0.38011,0.00015,30.51513]
[1777028121156,32.17,77740.55,0.0,-0.38011,0.00015,30.51513]
[1777028124227,32.17,77740.22,0.0,-0.38016,0.00015,30.51625]
[1777028124293,32.17,77740.22,0.0,-0.38016,0.00015,30.51625]
[1777028125621,32.17,77740.22,0.0,-0.38016,0.00015,30.51627]
[1777028125642,32.17,77740.22,0.0,-0.38016,0.00015,30.51629]
[1777028127018,32.17,77741.39,0.0,-0.37999,0.00015,30.51253]
[1777028127059,32.17,77741.39,0.0,-0.37999,0.00015,30.51253]
[1777028127763,32.17,77747.92,0.0,-0.37903,0.00015,30.49145]
[1777028127827,32.17,77747.92,0.0,-0.37903,0.00015,30.49145]
[1777028127960,32.17,77747.92,0.0,-0.37903,0.00015,30.49145]
[1777028128145,32.17,77747.92,0.0,-0.37903,0.00015,30.49145]
[1777028128478,32.17,77747.92,0.0,-0.37903,0.00015,30.49145]
[1777028128775,32.17,77750.35,0.0,-0.37867,0.00015,30.48357]
[1777028128877,32.17,77750.35,0.0,-0.37867,0.00015,30.48357]
[1777028128888,32.17,77750.35,0.0,-0.37867,0.00015,30.48357]
[1777028128895,32.17,77750.35,0.0,-0.37867,0.00015,30.48357]
[1777028129716,32.17,77750.35,0.0,-0.37867,0.00015,30.4836]
[1777028130069,32.17,77750.35,0.0,-0.37867,0.00015,30.4836]
[1777028131607,32.18,77750.35,0.0,-0.37866,0.00015,30.48066]
[1777028131798,32.18,77750.35,0.0,-0.37866,0.00015,30.48066]
[1777028131853,32.18,77750.35,0.0,-0.37866,0.00015,30.48066]
[1777028131875,32.18,77750.35,0.0,-0.37866,0.00015,30.48066]
[1777028132728,32.17,77769.91,0.0,-0.37578,0.00015,30.41607]
[1777028137178,32.17,77768.25,0.0,-0.37602,0.00015,30.42152]
[1777028137249,32.17,77768.25,0.0,-0.37602,0.00015,30.42152]
[1777028137287,32.17,77768.25,0.0,-0.37602,0.00015,30.42152]
[1777028137404,32.17,77768.25,0.0,-0.37602,0.00015,30.42152]
[1777028137476,32.17,77768.25,0.0,-0.37602,0.00015,30.42149]
[1777028137779,32.17,77768.25,0.0,-0.37602,0.00015,30.42149]
[1777028137837,32.17,77768.25,0.0,-0.37602,0.00015,30.42149]
[1777028137888,32.17,77768.25,0.0,-0.37602,0.00015,30.42149]
[1777028138018,32.17,77768.25,0.0,-0.37602,0.00015,30.42149]
[1777028138212,32.17,77768.25,0.0,-0.37602,0.00015,30.42149]
[1777028138441,32.17,77768.25,0.0,-0.37602,0.00015,30.42149]
[1777028138739,32.17,77762.08,0.0,-0.37693,0.00015,30.44193]
[1777028140048,32.17,77762.08,0.0,-0.37693,0.00015,30.44193]
[1777028140099,32.17,77762.08,0.0,-0.37693,0.00015,30.44193]
[1777028140339,32.17,77762.08,0.0,-0.37693,0.00015,30.44193]
[1777028140398,32.17,77762.08,0.0,-0.37693,0.00015,30.44193]
[1777028140499,32.17,77762.08,0.0,-0.37692,0.00015,30.44191]
[1777028141742,32.17,77778.48,0.0,-0.37451,0.00015,30.38705]
[1777028141980,32.17,77778.48,0.0,-0.37451,0.00015,30.38705]
[1777028142005,32.17,77778.48,0.0,-0.37451,0.00015,30.38705]
[1777028142743,32.17,77779.06,0.0,-0.37443,0.00015,30.38509]
[1777028147748,32.17,77774.98,0.0,-0.37502,0.00015,30.39876]
[1777028147771,32.17,77774.98,0.0,-0.37502,0.00015,30.39876]
[1777028148424,32.17,77774.98,0.0,-0.37502,0.00015,30.39876]
[1777028148658,32.17,77774.98,0.0,-0.37502,0.00015,30.39876]
[1777028148673,32.17,77774.98,0.0,-0.37502,0.00015,30.39876]
[1777028148749,32.17,77774.94,0.0,-0.37503,0.00015,30.39888]
[1777028151985,32.17,77771.64,0.0,-0.37551,0.00015,30.40993]
[1777028152753,32.17,77770.91,0.0,-0.37562,0.00015,30.41235]
[1777028157758,32.17,77771.99,0.0,-0.37546,0.00015,30.40863]
[1777028159182,32.17,77772.16,0.0,-0.37543,0.00015,30.40802]
[1777028159210,32.17,77772.16,0.0,-0.37543,0.00015,30.40802]
[1777028159225,32.17,77772.16,0.0,-0.37543,0.00015,30.40802]
[1777028159259,32.17,77772.16,0.0,-0.37543,0.00015,30.40802]
[1777028159300,32.17,77772.16,0.0,-0.37543,0.00015,30.40802]
[1777028159708,32.17,77772.16,0.0,-0.37543,0.00015,30.40802]
[1777028159760,32.17,77772.96,0.0,-0.37531,0.00015,30.40534]
[1777028161762,32.17,77784.2,0.0,-0.37366,0.00015,30.36725]
[1777028162262,32.17,77784.2,0.0,-0.37366,0.00015,30.36725]
[1777028164066,32.17,77786.03,0.0,-0.37338,0.00015,30.36078]
[1777028164765,32.16,77782.48,0.0,-0.3739,0.00015,30.37277]
[1777028165363,32.16,77782.48,0.0,-0.3739,0.00015,30.37277]
[1777028165377,32.16,77782.48,0.0,-0.3739,0.00015,30.37277]
[1777028165473,32.16,77782.48,0.0,-0.3739,0.00015,30.37277]
[1777028165733,32.16,77782.48,0.0,-0.37389,0.00015,30.37267]
[1777028165944,32.16,77782.48,0.0,-0.37389,0.00015,30.37267]
[1777028166766,32.16,77782.48,0.0,-0.37389,0.00015,30.37267]
[1777028166767,32.16,77783.8,0.0,-0.37369,0.00015,30.36807]
[1777028167768,32.16,77792.48,0.0,-0.37242,0.00015,30.33828]
[1777028168360,32.16,77792.48,0.0,-0.37242,0.00015,30.33828]
[1777028168627,32.16,77792.48,0.0,-0.37242,0.00015,30.33828]
[1777028169770,32.16,77801.47,0.0,-0.37109,0.00015,30.30709]
[1777028170165,32.16,77801.47,0.0,-0.37109,0.00015,30.30709]
[1777028174343,32.16,77800.93,0.0,-0.37116,0.00015,30.30869]
[1777028174375,32.16,77800.93,0.0,-0.37116,0.00015,30.30869]
[1777028174775,32.16,77801.46,0.0,-0.37108,0.00015,30.30679]
[1777028175888,32.15,77801.46,0.0,-0.37108,0.00015,30.30672]
[1777028175925,32.15,77801.46,0.0,-0.37108,0.00015,30.30672]
[1777028175965,32.15,77801.46,0.0,-0.37108,0.00015,30.30672]
[1777028176009,32.15,77801.46,0.0,-0.37108,0.00015,30.30672]
[1777028176218,32.15,77801.46,0.0,-0.37108,0.00015,30.30672]
[1777028176356,32.15,77801.46,0.0,-0.37108,0.00015,30.30672]
[1777028176777,32.15,77801.44,0.0,-0.37108,0.00015,30.30673]
[1777028178779,32.15,77788.78,0.0,-0.37291,0.00015,30.34966]
[1777028178934,32.15,77788.78,0.0,-0.37291,0.00015,30.34966]
[1777028179780,32.14,77787.54,0.0,-0.37309,0.00015,30.35382]
[1777028182390,32.14,77787.99,0.0,-0.37302,0.00015,30.35215]
[1777028183876,32.14,77784.28,0.0,-0.37355,0.00015,30.3646]
[1777028184299,32.14,77784.28,0.0,-0.37355,0.00015,30.3646]
[1777028185527,32.14,77783.33,0.0,-0.37369,0.00015,30.36773]
[1777028186474,32.14,77783.33,0.0,-0.37368,0.00015,30.36763]
[1777028187831,32.14,77782.59,0.0,-0.37379,0.00015,30.36998]
[1777028188477,32.14,77782.59,0.0,-0.37379,0.00015,30.36998]
[1777028189631,32.14,77781.61,0.0,-0.37392,0.00015,30.3732]
[1777028189653,32.14,77781.61,0.0,-0.37392,0.00015,30.3732]
[1777028189666,32.14,77781.61,0.0,-0.37392,0.00015,30.3732]
[1777028189859,32.13,77781.61,0.0,-0.37392,0.00015,30.3731]
[1777028189967,32.13,77781.61,0.0,-0.37392,0.00015,30.3731]
[1777028189987,32.13,77781.61,0.0,-0.37392,0.00015,30.3731]
[1777028190106,32.13,77781.61,0.0,-0.37392,0.00015,30.3731]
[1777028190498,32.13,77781.61,0.0,-0.37392,0.00015,30.3731]
[1777028190867,32.13,77781.31,0.0,-0.37397,0.00015,30.37413]
[1777028191458,32.13,77781.31,0.0,-0.37397,0.00015,30.37413]
[1777028192507,32.13,77780.91,0.0,-0.37401,0.00015,30.37228]
[1777028193928,32.13,77774.69,0.0,-0.37491,0.00015,30.39317]
[1777028193999,32.13,77774.69,0.0,-0.37491,0.00015,30.39317]
[1777028194594,32.13,77774.69,0.0,-0.37491,0.00015,30.39317]
[1777028194618,32.13,77774.69,0.0,-0.37491,0.00015,30.39317]
[1777028194714,32.13,77774.69,0.0,-0.37491,0.00015,30.39311]
[1777028196577,32.13,77780.44,0.0,-0.37406,0.00015,30.37359]
[1777028196796,32.13,77779.54,0.0,-0.37419,0.00015,30.37659]
[1777028201801,32.12,77777.05,0.0,-0.37455,0.00015,30.38471]
[1777028204421,32.12,77776.54,0.0,-0.37462,0.00015,30.38632]
[1777028204486,32.12,77776.54,0.0,-0.37462,0.00015,30.38632]
[1777028204705,32.12,77776.54,0.0,-0.37462,0.00015,30.38632]
[1777028204729,32.12,77776.54,0.0,-0.37462,0.00015,30.38632]
[1777028204804,32.12,77771.35,0.0,-0.37538,0.00015,30.40374]
[1777028209809,32.12,77768.48,0.0,-0.37579,0.00015,30.413]
[1777028215791,32.11,77773.53,0.0,-0.37503,0.00015,30.39564]
[1777028220825,32.11,77776.07,0.0,-0.37464,0.00015,30.3867]
[1777028225832,32.11,77779.57,0.0,-0.37412,0.00015,30.37461]
[1777028226423,32.11,77779.57,0.0,-0.37412,0.00015,30.37461]
[1777028226452,32.11,77779.57,0.0,-0.37412,0.00015,30.37461]
[1777028227036,32.11,77779.57,0.0,-0.37411,0.00015,30.37456]
[1777028227051,32.11,77779.57,0.0,-0.37411,0.00015,30.37456]
[1777028227557,32.11,77779.57,0.0,-0.37411,0.00015,30.37452]
[1777028229836,32.1,77787.83,0.0,-0.37289,0.00015,30.34625]
[1777028233125,32.1,77783.01,0.0,-0.3736,0.00015,30.36263]
[1777028233840,32.1,77779.75,0.0,-0.37408,0.00015,30.37366]
[1777028236470,32.1,77777.28,0.0,-0.37444,0.00015,30.38193]
[1777028241848,32.1,77774.89,0.0,-0.37478,0.00015,30.38969]
[1777028246853,32.09,77772.5,0.0,-0.37511,0.00015,30.39743]
[1777028247563,32.09,77772.5,0.0,-0.37511,0.00015,30.39743]
[1777028247596,32.09,77772.5,0.0,-0.37511,0.00015,30.39743]
[1777028249305,32.09,77774.66,0.0,-0.37479,0.00015,30.39003]
[1777028249313,32.09,77774.66,0.0,-0.37479,0.00015,30.39003]
[1777028249400,32.09,77774.66,0.0,-0.37479,0.00015,30.39003]
[1777028249856,32.09,77777.73,0.0,-0.37433,0.00015,30.37948]
[1777028252564,32.09,77777.73,0.0,-0.37432,0.00015,30.37643]
[1777028253551,32.09,77777.73,0.0,-0.37432,0.00015,30.37635]
[1777028253609,32.09,77777.73,0.0,-0.37432,0.00015,30.37635]
[1777028253724,32.09,77777.73,0.0,-0.37432,0.00015,30.37635]
[1777028253797,32.09,77777.73,0.0,-0.37431,0.00015,30.37627]
[1777028254610,32.09,77777.73,0.0,-0.37431,0.00015,30.37627]
[1777028255528,32.09,77777.73,0.0,-0.37431,0.00015,30.37619]
[1777028255546,32.09,77777.73,0.0,-0.37431,0.00015,30.3761]
[1777028257142,32.08,77777.73,0.0,-0.3743,0.00015,30.37601]
[1777028257247,32.08,77777.73,0.0,-0.3743,0.00015,30.37601]
[1777028257522,32.08,77777.73,0.0,-0.3743,0.00015,30.37601]
[1777028257623,32.08,77777.73,0.0,-0.3743,0.00015,30.37592]
[1777028259582,32.08,77781.18,0.0,-0.37379,0.00015,30.36408]
[1777028259639,32.08,77781.18,0.0,-0.37378,0.00015,30.36398]
[1777028263240,32.08,77777.58,0.0,-0.3743,0.00015,30.37593]
[1777028263589,32.08,77777.58,0.0,-0.3743,0.00015,30.37593]
[1777028263679,32.08,77777.58,0.0,-0.3743,0.00015,30.37583]
[1777028265625,32.08,77776.05,0.0,-0.37452,0.00015,30.38091]
[1777028265713,32.07,77776.05,0.0,-0.37452,0.00015,30.38081]
[1777028267625,32.07,77774.32,0.0,-0.37477,0.00015,30.38661]
[1777028268992,32.07,77773.92,0.0,-0.37482,0.00015,30.38782]
[1777028269686,32.07,77773.92,0.0,-0.37482,0.00015,30.38782]
[1777028269788,32.07,77773.92,0.0,-0.37482,0.00015,30.38776]
[1777028270879,32.07,77773.92,0.0,-0.37482,0.00015,30.38776]
[1777028274580,32.07,77765.66,0.0,-0.37603,0.00015,30.41533]
[1777028274676,32.07,77765.66,0.0,-0.37603,0.00015,30.41533]
[1777028275662,32.07,77765.66,0.0,-0.37603,0.00015,30.41531]
[1777028275720,32.07,77765.66,0.0,-0.37603,0.00015,30.41531]
[1777028275763,32.07,77765.66,0.0,-0.37603,0.00015,30.41531]
[1777028275849,32.07,77765.66,0.0,-0.37603,0.00015,30.4153]
[1777028277794,32.07,77760.8,0.0,-0.37675,0.00015,30.4315]
[1777028277857,32.07,77760.8,0.0,-0.37675,0.00015,30.43147]
[1777028278458,32.07,77760.8,0.0,-0.37675,0.00015,30.43147]
[1777028279838,32.07,77760.8,0.0,-0.37675,0.00015,30.43145]
[1777028279886,32.07,77758.13,0.0,-0.37714,0.00015,30.4403]
[1777028281864,32.07,77757.53,0.0,-0.37723,0.00015,30.44227]
[1777028281888,32.07,77757.44,0.0,-0.37724,0.00015,30.44253]
[1777028283903,32.07,77757.57,0.0,-0.37722,0.00015,30.44203]
[1777028283909,32.07,77757.57,0.0,-0.37722,0.00015,30.44203]
[1777028284891,32.07,77756.46,0.0,-0.37738,0.00015,30.44567]
[1777028287684,32.06,77756.66,0.0,-0.37735,0.00015,30.44496]
[1777028287716,32.06,77756.66,0.0,-0.37735,0.00015,30.44496]
[1777028292899,32.06,77758.42,0.0,-0.37708,0.00015,30.43895]
[1777028297904,32.07,77759.54,0.0,-0.37693,0.00015,30.43553]
[1777028300578,32.07,77760.11,0.0,-0.37685,0.00015,30.43378]
[1777028300582,32.07,77760.11,0.0,-0.37685,0.00015,30.43378]
[1777028300859,32.07,77760.11,0.0,-0.37685,0.00015,30.43378]
[1777028300907,32.07,77761.19,0.0,-0.37669,0.00015,30.43029]
[1777028300946,32.07,77761.19,0.0,-0.37669,0.00015,30.43029]
[1777028302167,32.07,77761.32,0.0,-0.37668,0.00015,30.42993]
[1777028302176,32.07,77761.32,0.0,-0.37668,0.00015,30.42993]
[1777028302479,32.07,77761.32,0.0,-0.37668,0.00015,30.42993]
[1777028302554,32.07,77761.32,0.0,-0.37668,0.00015,30.42991]
[1777028305912,32.07,77771.72,0.0,-0.37514,0.00015,30.39493]
[1777028310916,32.06,77773.66,0.0,-0.37484,0.00015,30.38805]
[1777028311896,32.06,77773.66,0.0,-0.37484,0.00015,30.38805]
[1777028311928,32.06,77773.66,0.0,-0.37482,0.00015,30.38502]
[1777028312324,32.06,77773.66,0.0,-0.37482,0.00015,30.38502]
[1777028312335,32.06,77773.66,0.0,-0.37482,0.00015,30.38502]
[1777028312800,32.06,77773.66,0.0,-0.37482,0.00015,30.38496]
[1777028316383,32.06,77772.95,0.0,-0.37492,0.00015,30.38715]
[1777028316922,32.06,77772.51,0.0,-0.37498,0.00015,30.38854]
[1777028318049,32.06,77772.81,0.0,-0.37493,0.00015,30.38739]
[1777028318426,32.06,77772.81,0.0,-0.37493,0.00015,30.38739]
[1777028318592,32.06,77772.81,0.0,-0.37493,0.00015,30.38739]
[1777028320457,32.06,77772.81,0.0,-0.37492,0.00015,30.38717]
[1777028320478,32.06,77772.81,0.0,-0.37492,0.00015,30.38717]
[1777028320621,32.06,77772.81,0.0,-0.37492,0.00015,30.38717]
[1777028322101,32.05,77771.35,0.0,-0.37513,0.00015,30.39192]
[1777028322512,32.05,77771.35,0.0,-0.37513,0.00015,30.39192]
[1777028322517,32.05,77771.35,0.0,-0.37513,0.00015,30.39192]
[1777028322566,32.05,77771.35,0.0,-0.37513,0.00015,30.39181]
[1777028327569,32.05,77774.99,0.0,-0.37457,0.00015,30.37908]
[1777028327927,32.05,77774.99,0.0,-0.37457,0.00015,30.37908]
[1777028329662,32.04,77776.43,0.0,-0.37435,0.00015,30.37398]
[1777028332449,32.04,77776.43,0.0,-0.37434,0.00015,30.3737]
[1777028332717,32.04,77776.43,0.0,-0.37434,0.00015,30.3737]
[1777028333364,32.04,77776.43,0.0,-0.37434,0.00015,30.37361]
[1777028333939,32.04,77780.47,0.0,-0.37374,0.00015,30.35975]
[1777028338944,32.03,77783.61,0.0,-0.37326,0.00015,30.34861]
[1777028344950,32.03,77786.47,0.0,-0.37282,0.00015,30.33832]
[1777028348884,32.03,77788.3,0.0,-0.37254,0.00015,30.33176]
[1777028348937,32.03,77788.3,0.0,-0.37254,0.00015,30.3317]
[1777028351139,32.03,77789.48,0.0,-0.37236,0.00015,30.32751]
[1777028352941,32.02,77789.65,0.0,-0.37233,0.00015,30.32687]
[1777028353224,32.02,77790.54,0.0,-0.3722,0.00015,30.32372]
[1777028354978,32.02,77789.69,0.0,-0.37232,0.00015,30.32652]
[1777028360967,32.02,77785.29,0.0,-0.37295,0.00015,30.34126]
[1777028363101,32.02,77786.48,0.0,-0.37277,0.00015,30.33703]
[1777028363970,32.01,77787.59,0.0,-0.3726,0.00015,30.33311]
[1777028368975,32.01,77786.2,0.0,-0.37279,0.00015,30.33757]
[1777028373980,32.01,77782.38,0.0,-0.37333,0.00015,30.34735]
[1777028375835,32.01,77782.38,0.0,-0.37333,0.00015,30.34727]
[1777028376661,32.0,77781.41,0.0,-0.37347,0.00015,30.3505]
[1777028376674,32.0,77781.41,0.0,-0.37347,0.00015,30.3505]
[1777028381988,32.0,77781.43,0.0,-0.37345,0.00015,30.34994]
[1777028382819,32.0,77781.43,0.0,-0.37345,0.00015,30.34994]
[1777028382911,32.0,77781.43,0.0,-0.37345,0.00015,30.34994]
[1777028383663,32.0,77781.43,0.0,-0.37345,0.00015,30.34987]
[1777028383697,32.0,77781.43,0.0,-0.37345,0.00015,30.34987]
[1777028384690,32.0,77782.51,0.0,-0.37328,0.00015,30.34609]
[1777028384762,32.0,77782.51,0.0,-0.37328,0.00015,30.34609]
[1777028385397,32.0,77782.51,0.0,-0.37328,0.00015,30.34601]
[1777028385982,32.0,77782.51,0.0,-0.37328,0.00015,30.34593]
[1777028389741,31.99,77782.55,0.0,-0.37326,0.00015,30.34557]
[1777028395001,31.99,77782.26,0.0,-0.37329,0.00015,30.34611]
[1777028399663,31.98,77784.19,0.0,-0.37299,0.00015,30.33916]
[1777028404724,31.98,77789.66,0.0,-0.37217,0.00015,30.31995]
[1777028406693,31.98,77786.45,0.0,-0.37264,0.00015,30.33091]
[1777028406719,31.98,77786.45,0.0,-0.37264,0.00015,30.33085]
[1777028407244,31.98,77786.45,0.0,-0.37264,0.00015,30.33085]
[1777028407936,31.98,77786.45,0.0,-0.37263,0.00015,30.33079]
[1777028414021,31.97,77781.95,0.0,-0.37328,0.00015,30.34585]
[1777028414526,31.97,77781.95,0.0,-0.37328,0.00015,30.34585]
[1777028414775,31.97,77781.95,0.0,-0.37328,0.00015,30.34585]
[1777028414812,31.97,77781.95,0.0,-0.37328,0.00015,30.34585]
[1777028414902,31.97,77781.95,0.0,-0.37328,0.00015,30.34585]
[1777028415009,31.97,77781.95,0.0,-0.37328,0.00015,30.34585]
[1777028415012,31.97,77781.95,0.0,-0.37328,0.00015,30.34585]
[1777028416056,31.97,77782.57,0.0,-0.37319,0.00015,30.34366]
[1777028416205,31.97,77782.57,0.0,-0.37319,0.00015,30.34366]
[1777028416256,31.97,77782.57,0.0,-0.37319,0.00015,30.34366]
[1777028416859,31.97,77782.57,0.0,-0.37319,0.00015,30.34366]
[1777028417128,31.97,77782.57,0.0,-0.37319,0.00015,30.34366]
[1777028417536,31.97,77782.57,0.0,-0.37319,0.00015,30.34366]
[1777028417638,31.96,77782.57,0.0,-0.37315,0.00015,30.34271]
[1777028418948,31.96,77782.57,0.0,-0.37315,0.00015,30.34271]
[1777028419028,31.96,77782.57,0.0,-0.37315,0.00015,30.34271]
[1777028419034,31.96,77782.57,0.0,-0.37315,0.00015,30.34275]
[1777028419517,31.96,77782.57,0.0,-0.37315,0.00015,30.34275]
[1777028420106,31.96,77782.57,0.0,-0.37315,0.00015,30.34277]
[1777028420153,31.96,77782.57,0.0,-0.37315,0.00015,30.34277]
[1777028421061,31.96,77875.69,0.0,-0.35948,0.00015,30.00421]
[1777028422691,31.96,77876.32,0.0,-0.35938,0.00015,30.00166]
[1777028422758,31.96,77876.32,0.0,-0.35938,0.00015,30.00166]
[1777028423063,31.96,77872.97,0.0,-0.35987,0.00015,30.01435]
[1777028423579,31.96,77872.97,0.0,-0.35987,0.00015,30.01435]
[1777028423625,31.96,77872.97,0.0,-0.35987,0.00015,30.01435]
[1777028424064,31.96,77873.78,0.0,-0.35974,0.00015,30.01115]
[1777028426214,31.96,77874.79,0.0,-0.35959,0.00015,30.00705]
[1777028426268,31.96,77874.79,0.0,-0.35959,0.00015,30.00705]
[1777028427067,31.96,77874.19,0.0,-0.35967,0.00015,30.00922]
[1777028429778,31.95,77874.35,0.0,-0.35964,0.00015,30.00847]
[1777028429825,31.95,77874.35,0.0,-0.35964,0.00015,30.00847]
[1777028429898,31.95,77874.35,0.0,-0.35964,0.00015,30.00847]
[1777028429926,31.95,77874.35,0.0,-0.35964,0.00015,30.00847]
[1777028435074,31.95,77872.31,0.0,-0.35993,0.00015,30.01321]
[1777028438326,31.95,77870.73,0.0,-0.36016,0.00015,30.0192]
[1777028438355,31.95,77870.73,0.0,-0.36016,0.00015,30.0192]
[1777028439845,31.95,77869.47,0.0,-0.36034,0.00015,30.02397]
[1777028439870,31.95,77869.47,0.0,-0.36034,0.00015,30.02397]
[1777028440693,31.95,77869.47,0.0,-0.36034,0.00015,30.02395]
[1777028440730,31.95,77869.47,0.0,-0.36034,0.00015,30.02395]
[1777028441269,31.95,77871.41,0.0,-0.36006,0.00015,30.01657]
[1777028441309,31.95,77871.41,0.0,-0.36006,0.00015,30.01657]
[1777028442080,31.95,77871.69,0.0,-0.36002,0.00015,30.01549]
[1777028446279,31.95,77875.19,0.0,-0.3595,0.00015,30.00201]
[1777028446564,31.95,77875.19,0.0,-0.3595,0.00015,30.00201]
[1777028447012,31.95,77875.19,0.0,-0.3595,0.00015,30.00201]
[1777028447081,31.95,77875.19,0.0,-0.3595,0.00015,30.00201]
[1777028448138,31.95,77873.8,0.0,-0.35971,0.00015,30.00739]
[1777028448648,31.95,77873.8,0.0,-0.35971,0.00015,30.00739]
[1777028448726,31.95,77873.8,0.0,-0.35971,0.00015,30.00739]
[1777028448762,31.95,77873.8,0.0,-0.35971,0.00015,30.00739]
[1777028449040,31.95,77873.8,0.0,-0.35971,0.00015,30.00741]
[1777028449891,31.95,77873.8,0.0,-0.35971,0.00015,30.00741]
[1777028449953,31.95,77873.8,0.0,-0.35971,0.00015,30.00741]
[1777028449992,31.95,77873.8,0.0,-0.35971,0.00015,30.00743]
[1777028450650,31.95,77873.8,0.0,-0.35971,0.00015,30.00743]
[1777028450679,31.95,77873.8,0.0,-0.35971,0.00015,30.00743]
[1777028450801,31.95,77873.8,0.0,-0.35971,0.00015,30.00743]
[1777028455176,31.95,77874.88,0.0,-0.35956,0.00015,30.00354]
[1777028455954,31.95,77874.88,0.0,-0.35956,0.00015,30.00354]
[1777028455999,31.95,77874.88,0.0,-0.35956,0.00015,30.00354]
[1777028456062,31.95,77874.88,0.0,-0.35956,0.00015,30.00354]
[1777028456075,31.95,77874.88,0.0,-0.35956,0.00015,30.00354]
[1777028456095,31.96,77874.91,0.0,-0.35956,0.00015,30.00348]
[1777028456221,31.96,77874.91,0.0,-0.35956,0.00015,30.00348]
[1777028456885,31.96,77874.91,0.0,-0.35956,0.00015,30.00348]
[1777028456989,31.96,77874.91,0.0,-0.35956,0.00015,30.00348]
[1777028457359,31.96,77874.91,0.0,-0.35956,0.00015,30.00348]
[1777028457809,31.96,77874.91,0.0,-0.35956,0.00015,30.00348]
[1777028458078,31.96,77874.91,0.0,-0.35956,0.00015,30.00348]
[1777028458686,31.96,77874.91,0.0,-0.35956,0.00015,30.00348]
[1777028458971,31.96,77874.91,0.0,-0.35956,0.00015,30.00348]
[1777028459059,31.98,77874.91,0.0,-0.35963,0.00015,30.00567]
[1777028460098,31.98,77969.46,0.0,-0.34596,0.00014,29.62706]
[1777028460731,31.98,77969.46,0.0,-0.34596,0.00014,29.62706]
[1777028460782,31.98,77969.46,0.0,-0.34596,0.00014,29.62706]
[1777028460988,31.98,77969.46,0.0,-0.34596,0.00014,29.62706]
[1777028461049,31.98,77969.46,0.0,-0.34596,0.00014,29.62706]
[1777028461100,31.98,77970.97,0.0,-0.34575,0.00014,29.62089]
[1777028461274,31.98,77970.97,0.0,-0.34575,0.00014,29.62089]
[1777028461751,31.98,77970.97,0.0,-0.34575,0.00014,29.62089]
[1777028461999,31.98,77970.97,0.0,-0.34575,0.00014,29.62089]
[1777028462086,31.98,77970.97,0.0,-0.34575,0.00014,29.62112]
[1777028462667,31.98,77970.97,0.0,-0.34575,0.00014,29.62112]
[1777028462735,31.98,77970.97,0.0,-0.34575,0.00014,29.62112]
[1777028462816,31.98,77970.97,0.0,-0.34575,0.00014,29.62112]
[1777028463097,31.98,77970.97,0.0,-0.34575,0.00014,29.62115]
[1777028463311,31.98,77970.97,0.0,-0.34575,0.00014,29.62115]
[1777028463356,31.98,77970.97,0.0,-0.34575,0.00014,29.62115]
[1777028464103,31.98,77928.9,0.0,-0.35181,0.00014,29.79421]
[1777028464558,31.98,77928.9,0.0,-0.35181,0.00014,29.79421]
[1777028464611,31.98,77928.9,0.0,-0.35181,0.00014,29.79421]
[1777028465941,31.98,77920.96,0.0,-0.35296,0.00014,29.8261]
[1777028467706,31.98,77920.79,0.0,-0.35299,0.00014,29.82681]
[1777028467750,31.98,77920.79,0.0,-0.35299,0.00014,29.82681]
[1777028467916,31.98,77920.79,0.0,-0.35299,0.00014,29.8268]
[1777028468901,31.98,77920.79,0.0,-0.35299,0.00014,29.8268]
[1777028470234,31.98,77920.79,0.0,-0.35299,0.00014,29.82682]
[1777028470425,31.98,77920.79,0.0,-0.35299,0.00014,29.82682]
[1777028470483,31.98,77920.79,0.0,-0.35299,0.00014,29.82682]
[1777028470512,31.98,77920.79,0.0,-0.35299,0.00014,29.82682]
[1777028470685,31.98,77920.79,0.0,-0.35299,0.00014,29.82682]
[1777028471110,31.98,77923.42,0.0,-0.35261,0.00014,29.81628]
[1777028471328,31.98,77923.42,0.0,-0.35261,0.00014,29.81628]
[1777028471333,31.98,77923.42,0.0,-0.35261,0.00014,29.81628]
[1777028471411,31.98,77923.42,0.0,-0.35261,0.00014,29.81628]
[1777028471499,31.98,77923.42,0.0,-0.35261,0.00014,29.81628]
[1777028471533,31.98,77923.42,0.0,-0.35261,0.00014,29.81628]
[1777028471572,31.98,77923.42,0.0,-0.35261,0.00014,29.81628]
[1777028471646,31.98,77923.42,0.0,-0.35261,0.00014,29.81628]
[1777028471685,31.98,77923.42,0.0,-0.35261,0.00014,29.81628]
[1777028471794,31.98,77923.42,0.0,-0.35261,0.00014,29.81628]
[1777028471921,31.98,77923.42,0.0,-0.35261,0.00014,29.81628]
[1777028471984,31.98,77923.42,0.0,-0.35261,0.00014,29.81628]
[1777028472007,31.98,77923.42,0.0,-0.35261,0.00014,29.81628]
[1777028472056,31.98,77923.42,0.0,-0.35261,0.00014,29.81625]
[1777028472234,31.98,77923.42,0.0,-0.35261,0.00014,29.81625]
[1777028472471,31.98,77923.42,0.0,-0.35261,0.00014,29.81625]
[1777028472677,31.98,77923.42,0.0,-0.35261,0.00014,29.81625]
[1777028472744,31.98,77923.42,0.0,-0.35261,0.00014,29.81625]
[1777028473177,31.98,77923.42,0.0,-0.35261,0.00014,29.81625]
[1777028474113,31.98,77903.44,0.0,-0.3555,0.00015,29.89556]
[1777028474163,31.98,77903.44,0.0,-0.3555,0.00015,29.89556]
[1777028474997,31.98,77903.44,0.0,-0.3555,0.00015,29.89548]
[1777028475292,31.98,77903.44,0.0,-0.3555,0.00015,29.89548]
[1777028475332,31.98,77903.44,0.0,-0.3555,0.00015,29.89548]
[1777028475388,31.98,77903.44,0.0,-0.3555,0.00015,29.89548]
[1777028475443,31.98,77903.44,0.0,-0.3555,0.00015,29.89548]
[1777028475668,31.98,77903.44,0.0,-0.3555,0.00015,29.89548]
[1777028475689,31.98,77903.44,0.0,-0.3555,0.00015,29.89548]
[1777028476115,31.98,77893.3,0.0,-0.35697,0.00015,29.93522]
[1777028476291,31.98,77893.3,0.0,-0.35697,0.00015,29.93522]
[1777028476305,31.98,77893.3,0.0,-0.35697,0.00015,29.93522]
[1777028476744,31.98,77893.3,0.0,-0.35697,0.00015,29.93522]
[1777028476933,31.98,77893.3,0.0,-0.35697,0.00015,29.93522]
[1777028477014,31.98,77893.3,0.0,-0.35697,0.00015,29.93522]
[1777028477115,31.98,77893.3,0.0,-0.35697,0.00015,29.9353]
[1777028477339,31.98,77893.3,0.0,-0.35697,0.00015,29.9353]
[1777028477843,31.98,77893.3,0.0,-0.35697,0.00015,29.9353]
[1777028477896,31.98,77893.3,0.0,-0.35697,0.00015,29.9353]
[1777028478118,31.98,77893.3,0.0,-0.35697,0.00015,29.9353]
[1777028478808,31.98,77893.3,0.0,-0.35698,0.00015,29.93535]
[1777028478909,31.98,77893.3,0.0,-0.35698,0.00015,29.93539]
[1777028479527,31.98,77893.3,0.0,-0.35698,0.00015,29.93539]
[1777028479571,31.98,77893.3,0.0,-0.35698,0.00015,29.93539]
[1777028479592,31.98,77893.3,0.0,-0.35698,0.00015,29.93539]
[1777028479667,31.98,77893.3,0.0,-0.35698,0.00015,29.93539]
[1777028479676,31.98,77893.3,0.0,-0.35698,0.00015,29.93539]
[1777028479830,31.98,77893.3,0.0,-0.35698,0.00015,29.93541]
[1777028481499,31.98,77893.3,0.0,-0.35698,0.00015,29.93542]
[1777028481509,31.98,77893.3,0.0,-0.35698,0.00015,29.93542]
[1777028481511,31.98,77893.3,0.0,-0.35698,0.00015,29.93542]
[1777028482122,31.98,77877.43,0.0,-0.35929,0.00015,29.99667]
[1777028484035,31.98,77884.3,0.0,-0.35829,0.00015,29.97042]
[1777028484986,31.98,77884.3,0.0,-0.35829,0.00015,29.97042]
[1777028485029,31.98,77884.3,0.0,-0.35829,0.00015,29.97042]
[1777028485046,31.98,77884.3,0.0,-0.35829,0.00015,29.97049]
[1777028486673,31.98,77884.3,0.0,-0.3583,0.00015,29.97056]
[1777028486969,31.98,77884.3,0.0,-0.35829,0.00015,29.97048]
[1777028488513,31.98,77884.3,0.0,-0.35829,0.00015,29.97041]
[1777028490990,31.98,77890.47,0.0,-0.3574,0.00015,29.94668]
[1777028491842,31.98,77890.47,0.0,-0.3574,0.00015,29.94675]
[1777028493769,31.99,77897.52,0.0,-0.35637,0.00015,29.91645]
[1777028495027,31.99,77897.52,0.0,-0.35637,0.00015,29.91654]
[1777028497051,31.99,77892.68,0.0,-0.35708,0.00015,29.93552]
[1777028497062,31.99,77892.68,0.0,-0.35708,0.00015,29.93552]
[1777028498218,31.99,77890.48,0.0,-0.35741,0.00015,29.9442]
[1777028498404,31.99,77890.48,0.0,-0.35741,0.00015,29.9442]
[1777028498448,31.99,77890.48,0.0,-0.35741,0.00015,29.9442]
[1777028498582,31.99,77890.48,0.0,-0.35741,0.00015,29.9442]
[1777028498702,31.99,77890.48,0.0,-0.35741,0.00015,29.9442]
[1777028498996,31.99,77890.48,0.0,-0.35741,0.00015,29.9442]
[1777028499014,31.99,77890.48,0.0,-0.35741,0.00015,29.9442]
[1777028499464,31.99,77890.48,0.0,-0.35741,0.00015,29.9442]
[1777028500017,31.99,77890.48,0.0,-0.35741,0.00015,29.9442]
[1777028500093,31.99,77890.48,0.0,-0.35741,0.00015,29.94432]
[1777028500256,31.99,77890.48,0.0,-0.35741,0.00015,29.94432]
[1777028500381,31.99,77890.48,0.0,-0.35741,0.00015,29.94432]
[1777028500511,31.99,77890.48,0.0,-0.35741,0.00015,29.94432]
[1777028500599,31.99,77890.48,0.0,-0.35741,0.00015,29.94432]
[1777028500936,31.99,77890.48,0.0,-0.35741,0.00015,29.94432]
[1777028501060,31.99,77890.48,0.0,-0.35741,0.00015,29.94432]
[1777028501114,31.99,77890.48,0.0,-0.35741,0.00015,29.94435]
[1777028501736,31.99,77890.48,0.0,-0.35741,0.00015,29.94435]
[1777028501843,31.99,77890.48,0.0,-0.35741,0.00015,29.94435]
[1777028502149,31.99,77988.46,0.0,-0.34328,0.00014,29.54555]
[1777028502233,31.99,77988.46,0.0,-0.34328,0.00014,29.54555]
[1777028502426,31.99,77988.46,0.0,-0.34328,0.00014,29.54555]
[1777028502943,31.99,77988.46,0.0,-0.34328,0.00014,29.54555]
[1777028503008,31.99,77988.46,0.0,-0.34328,0.00014,29.54555]
[1777028503079,31.99,77988.46,0.0,-0.34329,0.00014,29.54577]
[1777028503261,31.99,77988.46,0.0,-0.34329,0.00014,29.54577]
[1777028503791,31.99,77988.46,0.0,-0.34329,0.00014,29.54577]
[1777028504150,31.99,77990.52,0.0,-0.343,0.00014,29.53722]
[1777028504518,31.99,77990.52,0.0,-0.343,0.00014,29.53722]
[1777028504742,31.99,77990.52,0.0,-0.343,0.00014,29.53722]
[1777028504770,31.99,77990.52,0.0,-0.343,0.00014,29.53722]
[1777028505151,31.99,77996.3,0.0,-0.34218,0.00014,29.51276]
[1777028507550,32.0,77993.33,0.0,-0.34262,0.00014,29.52591]
[1777028507622,32.0,77993.33,0.0,-0.34262,0.00014,29.52591]
[1777028508154,32.0,77985.28,0.0,-0.34378,0.00014,29.56043]
[1777028511676,32.0,77987.73,0.0,-0.34344,0.00014,29.55065]
[1777028511743,32.0,77987.73,0.0,-0.34344,0.00014,29.55065]
[1777028512158,32.01,77988.98,0.0,-0.34327,0.00014,29.54548]
[1777028512667,32.01,77988.98,0.0,-0.34327,0.00014,29.54548]
[1777028512678,32.01,77988.98,0.0,-0.34327,0.00014,29.54548]
[1777028513159,32.01,77989.83,0.0,-0.34315,0.00014,29.54198]
[1777028514845,32.01,77987.07,0.0,-0.34355,0.00014,29.55384]
[1777028515007,32.01,77987.07,0.0,-0.34355,0.00014,29.55384]
[1777028515161,32.01,77987.0,0.0,-0.34356,0.00014,29.55424]
[1777028515481,32.01,77987.0,0.0,-0.34356,0.00014,29.55424]
[1777028515748,32.01,77987.0,0.0,-0.34356,0.00014,29.55424]
[1777028516071,32.01,77987.0,0.0,-0.34357,0.00014,29.55445]
[1777028517163,32.01,77976.86,0.0,-0.34503,0.00014,29.59752]
[1777028518057,32.01,77976.86,0.0,-0.34503,0.00014,29.59752]
[1777028518136,32.01,77976.86,0.0,-0.34503,0.00014,29.59752]
[1777028518164,32.01,77967.85,0.0,-0.34632,0.00014,29.63544]
[1777028520956,32.01,77964.45,0.0,-0.34682,0.00014,29.6499]
[1777028521690,32.01,77964.45,0.0,-0.34682,0.00014,29.65002]
[1777028521779,32.01,77964.45,0.0,-0.34682,0.00014,29.65002]
[1777028522168,32.02,77959.83,0.0,-0.34749,0.00014,29.66931]
[1777028522469,32.02,77959.83,0.0,-0.34749,0.00014,29.66931]
[1777028522703,32.02,77959.83,0.0,-0.34749,0.00014,29.66931]
[1777028522829,32.02,77959.83,0.0,-0.34749,0.00014,29.66931]
[1777028523041,32.02,77959.83,0.0,-0.34749,0.00014,29.6694]
[1777028523499,32.02,77959.83,0.0,-0.34749,0.00014,29.6694]
[1777028524170,32.02,77959.83,0.0,-0.3475,0.00014,29.6695]
[1777028525872,32.02,77955.02,0.0,-0.34819,0.00014,29.68949]
[1777028526125,32.02,77955.02,0.0,-0.3482,0.00014,29.68958]
[1777028526694,32.02,77955.02,0.0,-0.3482,0.00014,29.68958]
[1777028526908,32.02,77955.02,0.0,-0.3482,0.00014,29.68958]
[1777028527176,32.02,77946.0,0.0,-0.34949,0.00014,29.72669]
[1777028527956,32.02,77946.0,0.0,-0.34949,0.00014,29.72669]
[1777028527975,32.02,77946.0,0.0,-0.34949,0.00014,29.72669]
[1777028528034,32.02,77946.0,0.0,-0.34949,0.00014,29.72669]
[1777028528177,32.02,77944.71,0.0,-0.34968,0.00014,29.73202]
[1777028528480,32.02,77944.71,0.0,-0.34968,0.00014,29.73202]
[1777028528515,32.02,77944.71,0.0,-0.34968,0.00014,29.73202]
[1777028528633,32.02,77944.71,0.0,-0.34968,0.00014,29.73202]
[1777028528655,32.02,77944.71,0.0,-0.34968,0.00014,29.73202]
[1777028528691,32.02,77944.71,0.0,-0.34968,0.00014,29.73202]
[1777028529564,32.02,77944.71,0.0,-0.34968,0.00014,29.73208]
[1777028530179,32.02,77939.54,0.0,-0.35043,0.00014,29.75322]
[1777028530754,32.02,77939.54,0.0,-0.35043,0.00014,29.75322]
[1777028531180,32.02,77929.25,0.0,-0.35192,0.00014,29.79484]
[1777028531447,32.02,77929.25,0.0,-0.35192,0.00014,29.79484]
[1777028532181,32.02,77928.75,0.0,-0.35199,0.00014,29.79686]
[1777028533787,32.02,77927.89,0.0,-0.35211,0.00014,29.80031]
[1777028533888,32.02,77927.89,0.0,-0.35211,0.00014,29.80031]
[1777028533982,32.02,77927.89,0.0,-0.35211,0.00014,29.80031]
[1777028534034,32.02,77927.89,0.0,-0.35211,0.00014,29.80031]
[1777028534096,32.02,77927.89,0.0,-0.35211,0.00014,29.80031]
[1777028534183,32.02,77926.16,0.0,-0.35236,0.00014,29.80726]
[1777028534409,32.02,77926.16,0.0,-0.35236,0.00014,29.80726]
[1777028536185,32.02,77945.76,0.0,-0.34954,0.00014,29.72798]
[1777028536642,32.02,77945.76,0.0,-0.34954,0.00014,29.72798]
[1777028536703,32.02,77945.76,0.0,-0.34954,0.00014,29.72798]
[1777028537186,32.02,77956.68,0.0,-0.34797,0.00014,29.68322]
[1777028537434,32.02,77956.68,0.0,-0.34797,0.00014,29.68322]
[1777028537984,32.02,77956.68,0.0,-0.34797,0.00014,29.68322]
[1777028538393,32.02,77956.68,0.0,-0.34798,0.00014,29.68332]
[1777028539505,32.02,77956.68,0.0,-0.34798,0.00014,29.68342]
[1777028541361,32.03,77956.68,0.0,-0.34798,0.00014,29.68362]
[1777028541637,32.03,77956.68,0.0,-0.34798,0.00014,29.68362]
[1777028541710,32.03,77956.68,0.0,-0.34798,0.00014,29.68362]
[1777028542155,32.03,77956.68,0.0,-0.34799,0.00014,29.68372]
[1777028543502,32.03,77955.44,0.0,-0.34817,0.00014,29.6889]
[1777028543529,32.03,77955.44,0.0,-0.34817,0.00014,29.6889]
[1777028544169,32.03,77955.44,0.0,-0.34817,0.00014,29.68899]
[1777028545222,32.03,77953.4,0.0,-0.34847,0.00014,29.69749]
[1777028545229,32.03,77953.4,0.0,-0.34847,0.00014,29.69749]
[1777028546183,32.03,77953.4,0.0,-0.34847,0.00014,29.69757]
[1777028551689,32.03,77953.68,0.0,-0.34844,0.00014,29.69685]
[1777028551824,32.03,77953.68,0.0,-0.34844,0.00014,29.69685]
[1777028555013,32.03,77952.29,0.0,-0.34864,0.00014,29.69979]
[1777028555023,32.03,77952.29,0.0,-0.34864,0.00014,29.69979]
[1777028555042,32.03,77952.29,0.0,-0.34864,0.00014,29.69987]
[1777028555967,32.03,77952.29,0.0,-0.34864,0.00014,29.69987]
[1777028556003,32.04,77952.29,0.0,-0.34864,0.00014,29.69995]
[1777028557241,32.04,77947.22,0.0,-0.34938,0.00014,29.72083]
[1777028558024,32.04,77947.22,0.0,-0.34938,0.00014,29.72083]
[1777028560268,32.04,77945.59,0.0,-0.34962,0.00014,29.72765]
[1777028560286,32.04,77945.59,0.0,-0.34962,0.00014,29.72765]
[1777028560564,32.04,77945.59,0.0,-0.34962,0.00014,29.72765]
[1777028561213,32.04,77944.18,0.0,-0.34982,0.00014,29.73345]
[1777028561281,32.04,77944.18,0.0,-0.34982,0.00014,29.73345]
[1777028561645,32.04,77944.18,0.0,-0.34982,0.00014,29.73345]
[1777028561977,32.04,77944.18,0.0,-0.34982,0.00014,29.73345]
[1777028562074,32.04,77944.18,0.0,-0.34982,0.00014,29.73352]
[1777028563616,32.04,77944.18,0.0,-0.34983,0.00014,29.73358]
[1777028567641,32.04,77946.84,0.0,-0.34945,0.00014,29.72298]
[1777028567649,32.04,77946.84,0.0,-0.34945,0.00014,29.72298]
[1777028567695,32.04,77946.84,0.0,-0.34945,0.00014,29.72298]
[1777028567757,32.04,77946.84,0.0,-0.34945,0.00014,29.72298]
[1777028572113,32.04,77945.42,0.0,-0.34966,0.00014,29.72904]
[1777028574204,32.04,77944.99,0.0,-0.34973,0.00014,29.73092]
[1777028574227,32.04,77942.44,0.0,-0.3501,0.00014,29.74136]
[1777028575822,32.04,77940.77,0.0,-0.35034,0.00014,29.74822]
[1777028576191,32.04,77940.77,0.0,-0.35034,0.00014,29.74822]
[1777028576702,32.04,77939.87,0.0,-0.35047,0.00014,29.75191]
[1777028576708,32.04,77939.87,0.0,-0.35047,0.00014,29.75191]
[1777028578141,32.05,77939.87,0.0,-0.35047,0.00014,29.75195]
[1777028578254,32.05,77939.87,0.0,-0.35047,0.00014,29.75199]
[1777028578520,32.05,77939.87,0.0,-0.35047,0.00014,29.75199]
[1777028579232,32.05,77940.22,0.0,-0.35042,0.00014,29.75059]
[1777028580275,32.05,77940.37,0.0,-0.35041,0.00014,29.75005]
[1777028581169,32.05,77940.37,0.0,-0.35041,0.00014,29.7501]
[1777028582306,32.05,77940.37,0.0,-0.35041,0.00014,29.75015]
[1777028583216,32.05,77940.37,0.0,-0.35041,0.00014,29.7502]
[1777028588241,32.05,77939.56,0.0,-0.35053,0.00014,29.75372]
[1777028592960,32.05,77940.97,0.0,-0.35034,0.00014,29.74815]
[1777028595401,32.05,77941.92,0.0,-0.35021,0.00014,29.74447]
[1777028595425,32.05,77941.92,0.0,-0.35021,0.00014,29.74447]
[1777028595434,32.05,77941.92,0.0,-0.35021,0.00014,29.74447]
[1777028600458,32.05,77937.69,0.0,-0.35081,0.00014,29.76162]
[1777028600541,32.05,77937.69,0.0,-0.35081,0.00014,29.76162]
[1777028600610,32.05,77937.69,0.0,-0.35081,0.00014,29.76162]
[1777028600620,32.05,77937.69,0.0,-0.35081,0.00014,29.76162]
[1777028600670,32.05,77937.69,0.0,-0.35081,0.00014,29.76149]
[1777028601711,32.05,77937.69,0.0,-0.35081,0.00014,29.76149]
[1777028601723,32.05,77937.69,0.0,-0.35081,0.00014,29.76149]
[1777028607170,32.01,77938.59,0.0,-0.35052,0.00014,29.7529]
[1777028610007,31.99,77940.57,0.0,-0.35013,0.00014,29.74159]
[1777028610146,31.98,77940.57,0.0,-0.3501,0.00014,29.74057]
[1777028615269,31.94,77942.4,0.0,-0.34967,0.00014,29.7254]
[1777028620514,31.91,77943.64,0.0,-0.34936,0.00014,29.71612]
[1777028620881,31.91,77943.64,0.0,-0.34936,0.00014,29.71612]
[1777028620918,31.9,77943.64,0.0,-0.34933,0.00014,29.71537]
[1777028626280,31.87,77943.24,0.0,-0.34927,0.00014,29.71345]
[1777028631054,31.85,77943.34,0.0,-0.34918,0.00014,29.71042]
[1777028633165,31.84,77943.33,0.0,-0.34914,0.00014,29.70921]
[1777028634208,31.84,77943.33,0.0,-0.34912,0.00014,29.70861]
[1777028636065,31.83,77943.13,0.0,-0.34911,0.00014,29.70826]
[1777028639178,31.82,77943.04,0.0,-0.34907,0.00014,29.70696]
[1777028639290,31.81,77943.04,0.0,-0.34905,0.00014,29.70642]
[1777028640269,31.81,77943.04,0.0,-0.34905,0.00014,29.70642]
[1777028641216,31.81,77942.24,0.0,-0.34915,0.00014,29.70916]
[1777028641295,31.8,77941.9,0.0,-0.34918,0.00014,29.71001]
[1777028642761,31.8,77941.2,0.0,-0.34926,0.00014,29.71233]
[1777028645257,31.79,77940.66,0.0,-0.34931,0.00015,29.71345]
[1777028645298,31.79,77940.73,0.0,-0.34928,0.00015,29.71263]
[1777028647296,31.78,77941.08,0.0,-0.34921,0.00015,29.71066]
[1777028647300,31.78,77941.67,0.0,-0.34911,0.00015,29.70773]
[1777028652305,31.76,77942.92,0.0,-0.34886,0.00015,29.70037]
[1777028652757,31.76,77942.92,0.0,-0.34886,0.00015,29.70037]
[1777028653356,31.76,77943.5,0.0,-0.34876,0.00015,29.69753]
[1777028654307,31.76,77943.42,0.0,-0.34876,0.00015,29.69751]
[1777028655393,31.75,77943.42,0.0,-0.34875,0.00015,29.69713]
[1777028655952,31.75,77943.42,0.0,-0.34874,0.00015,29.69677]
[1777028661012,31.74,77945.03,0.0,-0.34846,0.00015,29.68881]
[1777028666078,31.73,77946.38,0.0,-0.34823,0.00015,29.68197]
[1777028671214,31.73,77949.53,0.0,-0.34775,0.00015,29.66815]
[1777028676232,31.71,77950.58,0.0,-0.34754,0.00015,29.65928]
[1777028681236,31.66,77951.07,0.0,-0.34724,0.00015,29.65016]
[1777028686278,31.62,77951.34,0.0,-0.34701,0.00015,29.64303]
[1777028691057,31.6,77951.88,0.0,-0.34685,0.00015,29.63798]
[1777028691114,31.6,77951.88,0.0,-0.34685,0.00015,29.63798]
[1777028691597,31.59,77952.53,0.0,-0.34673,0.00015,29.63439]
[1777028691858,31.59,77952.53,0.0,-0.34673,0.00015,29.63439]
[1777028692000,31.59,77952.53,0.0,-0.34673,0.00015,29.63439]
[1777028692144,31.59,77952.53,0.0,-0.34673,0.00015,29.63439]
[1777028692287,31.59,77952.53,0.0,-0.34673,0.00015,29.63439]
[1777028692833,31.59,77952.53,0.0,-0.34673,0.00015,29.63439]
[1777028692895,31.59,77952.53,0.0,-0.34673,0.00015,29.63439]
[1777028693470,31.59,77952.53,0.0,-0.34673,0.00015,29.63439]
[1777028693751,31.58,77952.53,0.0,-0.3467,0.00015,29.63368]
[1777028693883,31.58,77952.53,0.0,-0.3467,0.00015,29.63368]
[1777028693961,31.58,77952.53,0.0,-0.3467,0.00015,29.63368]
[1777028694049,31.58,77952.53,0.0,-0.3467,0.00015,29.63368]
[1777028694352,31.58,77955.15,0.0,-0.34632,0.00015,29.6226]
[1777028694544,31.58,77955.15,0.0,-0.34632,0.00015,29.6226]
[1777028694764,31.58,77955.15,0.0,-0.34632,0.00015,29.6226]
[1777028694906,31.58,77955.15,0.0,-0.34632,0.00015,29.6226]
[1777028695047,31.58,77955.15,0.0,-0.34632,0.00015,29.6226]
[1777028695236,31.58,77955.15,0.0,-0.34632,0.00015,29.6226]
[1777028695301,31.58,77955.15,0.0,-0.34632,0.00015,29.6226]
[1777028695369,31.58,77955.15,0.0,-0.34632,0.00015,29.6226]
[1777028695560,31.58,78018.57,0.0,-0.33711,0.00014,29.34482]
[1777028695745,31.58,78018.57,0.0,-0.33711,0.00014,29.34482]
[1777028695955,31.58,78018.57,0.0,-0.33711,0.00014,29.34482]
[1777028696094,31.58,78018.57,0.0,-0.33711,0.00014,29.34482]
[1777028696325,31.58,78018.57,0.0,-0.33711,0.00014,29.34494]
[1777028696635,31.58,78018.57,0.0,-0.33711,0.00014,29.34494]
[1777028696747,31.58,78018.57,0.0,-0.33711,0.00014,29.34494]
[1777028696850,31.58,78018.57,0.0,-0.33711,0.00014,29.34494]
[1777028696968,31.58,78018.57,0.0,-0.33711,0.00014,29.34494]
[1777028697034,31.58,78018.57,0.0,-0.33711,0.00014,29.34494]
[1777028697134,31.58,78018.57,0.0,-0.33711,0.00014,29.34494]
[1777028697352,31.58,78018.57,0.0,-0.33711,0.00014,29.34494]
[1777028697416,31.58,78018.57,0.0,-0.33711,0.00014,29.34494]
[1777028697642,31.58,78018.57,0.0,-0.33711,0.00014,29.34494]
[1777028698105,31.58,78018.57,0.0,-0.33711,0.00014,29.34494]
[1777028698431,31.58,77971.86,0.0,-0.34386,0.00015,29.55023]
[1777028698649,31.58,77971.86,0.0,-0.34386,0.00015,29.55023]
[1777028698883,31.58,77971.86,0.0,-0.34386,0.00015,29.55023]
[1777028699122,31.58,77971.86,0.0,-0.34386,0.00015,29.55023]
[1777028699306,31.58,77971.86,0.0,-0.34386,0.00015,29.55023]
[1777028699399,31.58,77971.86,0.0,-0.34386,0.00015,29.55023]
[1777028699428,31.58,77971.86,0.0,-0.34386,0.00015,29.55019]
[1777028699466,31.58,77971.86,0.0,-0.34386,0.00015,29.55019]
[1777028699620,31.58,77971.86,0.0,-0.34386,0.00015,29.55019]
[1777028699645,31.58,77971.86,0.0,-0.34386,0.00015,29.55019]
[1777028699798,31.58,77971.86,0.0,-0.34386,0.00015,29.55019]
[1777028700096,31.58,77971.86,0.0,-0.34386,0.00015,29.55019]
[1777028700313,31.58,77971.86,0.0,-0.34386,0.00015,29.55019]
[1777028700413,31.58,77971.86,0.0,-0.34386,0.00015,29.55019]
[1777028700809,31.58,77971.86,0.0,-0.34386,0.00015,29.55019]
[1777028700962,31.58,77971.86,0.0,-0.34386,0.00015,29.55019]
[1777028701150,31.58,77971.86,0.0,-0.34386,0.00015,29.55019]
[1777028701322,31.58,77971.86,0.0,-0.34386,0.00015,29.55019]
[1777028701326,31.58,77971.86,0.0,-0.34386,0.00015,29.55019]
[1777028701413,31.58,77971.86,0.0,-0.34386,0.00015,29.55019]
[1777028701712,31.58,77971.86,0.0,-0.34386,0.00015,29.55019]
[1777028701905,31.58,77971.86,0.0,-0.34386,0.00015,29.55019]
[1777028701966,31.58,77971.86,0.0,-0.34386,0.00015,29.55019]
[1777028702023,31.58,77971.86,0.0,-0.34386,0.00015,29.55019]
[1777028702043,31.58,77971.86,0.0,-0.34386,0.00015,29.55019]
[1777028702204,31.58,77971.86,0.0,-0.34386,0.00015,29.55019]
[1777028702249,31.58,77971.86,0.0,-0.34386,0.00015,29.55019]
[1777028702370,31.58,77971.86,0.0,-0.34386,0.00015,29.55019]
[1777028702435,31.58,77994.51,0.0,-0.34058,0.00014,29.45169]
[1777028702712,31.58,77994.51,0.0,-0.34058,0.00014,29.45169]
[1777028703136,31.58,77994.51,0.0,-0.34058,0.00014,29.45169]
[1777028703421,31.58,77994.51,0.0,-0.34058,0.00014,29.45161]
[1777028703609,31.58,77994.51,0.0,-0.34058,0.00014,29.45161]
[1777028704072,31.58,77994.51,0.0,-0.34058,0.00014,29.45161]
[1777028704437,31.57,78009.41,0.0,-0.33843,0.00014,29.38561]
[1777028705439,31.58,78022.55,0.0,-0.33654,0.00014,29.32688]
[1777028706125,31.58,78022.55,0.0,-0.33654,0.00014,29.32688]
[1777028706423,31.58,78022.55,0.0,-0.33654,0.00014,29.32698]
[1777028707379,31.58,78022.55,0.0,-0.33654,0.00014,29.32698]
[1777028707397,31.58,78022.55,0.0,-0.33654,0.00014,29.32698]
[1777028707573,31.58,78022.55,0.0,-0.33654,0.00014,29.32698]
[1777028707619,31.58,78022.55,0.0,-0.33654,0.00014,29.32698]
[1777028707717,31.58,78022.55,0.0,-0.33654,0.00014,29.32698]
[1777028707737,31.58,78022.55,0.0,-0.33654,0.00014,29.32698]
[1777028708048,31.58,78022.55,0.0,-0.33654,0.00014,29.32698]
[1777028708285,31.58,78022.55,0.0,-0.33654,0.00014,29.32698]
[1777028708308,31.58,78022.55,0.0,-0.33654,0.00014,29.32698]
[1777028708471,31.58,78017.86,0.0,-0.33722,0.00014,29.34813]
[1777028709105,31.58,78017.86,0.0,-0.33722,0.00014,29.34813]
[1777028709251,31.58,78017.86,0.0,-0.33722,0.00014,29.34813]
[1777028709359,31.58,78017.86,0.0,-0.33722,0.00014,29.34828]
[1777028709590,31.58,78017.86,0.0,-0.33722,0.00014,29.34828]
[1777028709877,31.58,78017.86,0.0,-0.33722,0.00014,29.34828]
[1777028710106,31.58,78017.86,0.0,-0.33722,0.00014,29.34828]
[1777028710445,31.58,78061.69,0.0,-0.33094,0.00014,29.14821]
[1777028711103,31.58,78061.69,0.0,-0.33094,0.00014,29.14821]
[1777028711278,31.58,78061.69,0.0,-0.33094,0.00014,29.14821]
[1777028711298,31.58,78061.69,0.0,-0.33094,0.00014,29.14821]
[1777028711310,31.58,78061.69,0.0,-0.33094,0.00014,29.14821]
[1777028711438,31.58,78061.69,0.0,-0.33094,0.00014,29.14822]
[1777028711638,31.58,78061.69,0.0,-0.33094,0.00014,29.14822]
[1777028711721,31.58,78061.69,0.0,-0.33094,0.00014,29.14822]
[1777028711944,31.58,78061.69,0.0,-0.33094,0.00014,29.14822]
[1777028711971,31.58,78061.69,0.0,-0.33094,0.00014,29.14822]
[1777028712065,31.58,78061.69,0.0,-0.33094,0.00014,29.14822]
[1777028712196,31.58,78061.69,0.0,-0.33094,0.00014,29.14822]
[1777028712451,31.58,78118.97,0.0,-0.3228,0.00014,28.87598]
[1777028712712,31.58,78118.97,0.0,-0.3228,0.00014,28.87598]
[1777028712852,31.58,78118.97,0.0,-0.3228,0.00014,28.87598]
[1777028713387,31.58,78118.97,0.0,-0.3228,0.00014,28.87604]
[1777028713808,31.58,78118.97,0.0,-0.3228,0.00014,28.87604]
[1777028713855,31.58,78118.97,0.0,-0.3228,0.00014,28.87604]
[1777028714455,31.58,78120.66,0.0,-0.32257,0.00014,28.8681]
[1777028715473,31.58,78120.66,0.0,-0.32257,0.00014,28.86811]
[1777028715508,31.58,78120.66,0.0,-0.32257,0.00014,28.86811]
[1777028716304,31.58,78120.66,0.0,-0.32257,0.00014,28.86811]
[1777028716379,31.58,78120.66,0.0,-0.32257,0.00014,28.86811]
[1777028716407,31.58,78120.66,0.0,-0.32257,0.00014,28.86814]
[1777028717091,31.58,78120.66,0.0,-0.32257,0.00014,28.86814]
[1777028717163,31.58,78120.66,0.0,-0.32257,0.00014,28.86814]
[1777028717414,31.58,78120.66,0.0,-0.32257,0.00014,28.86821]
[1777028718761,31.58,78120.66,0.0,-0.32258,0.00014,28.86827]
[1777028718888,31.58,78120.66,0.0,-0.32258,0.00014,28.86827]
[1777028718967,31.58,78120.66,0.0,-0.32258,0.00014,28.86827]
[1777028719172,31.58,78120.66,0.0,-0.32258,0.00014,28.86827]
[1777028719230,31.58,78120.66,0.0,-0.32258,0.00014,28.86827]
[1777028719461,31.58,78120.66,0.0,-0.32258,0.00014,28.86829]
[1777028719564,31.58,78120.66,0.0,-0.32258,0.00014,28.86829]
[1777028719826,31.58,78120.66,0.0,-0.32258,0.00014,28.86829]
[1777028719946,31.58,78120.66,0.0,-0.32258,0.00014,28.86829]
[1777028720312,31.58,78120.66,0.0,-0.32258,0.00014,28.86829]
[1777028720470,31.58,78115.94,0.0,-0.32324,0.00014,28.8912]
[1777028720483,31.58,78115.94,0.0,-0.32324,0.00014,28.8912]
[1777028720826,31.58,78115.94,0.0,-0.32324,0.00014,28.8912]
[1777028720977,31.58,78115.94,0.0,-0.32324,0.00014,28.8912]
[1777028721258,31.58,78115.94,0.0,-0.32324,0.00014,28.8912]
[1777028721443,31.58,78115.94,0.0,-0.32324,0.00014,28.89119]
[1777028721526,31.58,78115.94,0.0,-0.32324,0.00014,28.89119]
[1777028721691,31.58,78115.94,0.0,-0.32324,0.00014,28.89119]
[1777028721857,31.58,78115.94,0.0,-0.32324,0.00014,28.89119]
[1777028722105,31.58,78115.94,0.0,-0.32324,0.00014,28.89119]
[1777028722248,31.58,78115.94,0.0,-0.32324,0.00014,28.89119]
[1777028722373,31.58,78115.94,0.0,-0.32324,0.00014,28.89119]
[1777028722481,31.58,78115.94,0.0,-0.32324,0.00014,28.89117]
[1777028723336,31.58,78115.94,0.0,-0.32324,0.00014,28.89117]
[1777028723373,31.58,78115.94,0.0,-0.32324,0.00014,28.89117]
[1777028723377,31.58,78115.94,0.0,-0.32324,0.00014,28.89117]
[1777028723513,31.58,78121.77,0.0,-0.32242,0.00014,28.86293]
[1777028723907,31.58,78121.77,0.0,-0.32242,0.00014,28.86293]
[1777028724197,31.58,78121.77,0.0,-0.32242,0.00014,28.86293]
[1777028724247,31.58,78121.77,0.0,-0.32242,0.00014,28.86293]
[1777028724279,31.58,78121.77,0.0,-0.32242,0.00014,28.86293]
[1777028724314,31.58,78121.77,0.0,-0.32242,0.00014,28.86293]
[1777028724362,31.58,78121.77,0.0,-0.32242,0.00014,28.86293]
[1777028724424,31.58,78121.77,0.0,-0.32242,0.00014,28.86293]
[1777028724457,31.58,78121.77,0.0,-0.32242,0.00014,28.86293]
[1777028724525,31.58,78121.77,0.0,-0.32242,0.00014,28.86293]
[1777028724500,31.58,78121.77,0.0,-0.32242,0.00014,28.86293]
[1777028724636,31.58,78121.77,0.0,-0.32242,0.00014,28.86293]
[1777028724736,31.58,78121.77,0.0,-0.32242,0.00014,28.86293]
[1777028724810,31.58,78121.77,0.0,-0.32242,0.00014,28.86293]
[1777028724862,31.58,78121.77,0.0,-0.32242,0.00014,28.86293]
[1777028724886,31.58,78121.77,0.0,-0.32242,0.00014,28.86293]
[1777028725476,31.58,78121.77,0.0,-0.32242,0.00014,28.86293]
[1777028726482,31.58,78121.77,0.0,-0.32242,0.00014,28.86288]
[1777028727362,31.58,78121.77,0.0,-0.32242,0.00014,28.86288]
[1777028727367,31.58,78121.77,0.0,-0.32242,0.00014,28.86288]
[1777028727469,31.58,78121.77,0.0,-0.32242,0.00014,28.86288]
[1777028727519,31.58,78121.77,0.0,-0.32242,0.00014,28.86288]
[1777028727596,31.58,78121.77,0.0,-0.32242,0.00014,28.86288]
[1777028727623,31.58,78121.77,0.0,-0.32242,0.00014,28.86288]
[1777028727697,31.58,78121.77,0.0,-0.32242,0.00014,28.86288]
[1777028728022,31.58,78121.77,0.0,-0.32242,0.00014,28.86288]
[1777028728051,31.58,78121.77,0.0,-0.32242,0.00014,28.86288]
[1777028728146,31.58,78121.77,0.0,-0.32242,0.00014,28.86288]
[1777028728300,31.58,78121.77,0.0,-0.32242,0.00014,28.86288]
[1777028728499,31.58,78121.77,0.0,-0.32241,0.00014,28.8627]
[1777028729023,31.58,78121.77,0.0,-0.32241,0.00014,28.8627]
[1777028729109,31.58,78121.77,0.0,-0.32241,0.00014,28.8627]
[1777028729507,31.58,78121.77,0.0,-0.32241,0.00014,28.8627]
[1777028729736,31.58,78121.77,0.0,-0.32241,0.00014,28.8627]
[1777028730088,31.58,78121.77,0.0,-0.32241,0.00014,28.8627]
[1777028730154,31.58,78121.77,0.0,-0.32241,0.00014,28.8627]
[1777028730519,31.58,78121.77,0.0,-0.32241,0.00014,28.8627]
[1777028730632,31.58,78121.77,0.0,-0.32241,0.00014,28.8627]
[1777028731527,31.58,78121.77,0.0,-0.3224,0.00014,28.85975]
[1777028732530,31.58,78209.87,0.0,-0.31007,0.00014,28.41722]
[1777028733399,31.58,78209.87,0.0,-0.31007,0.00014,28.41722]
[1777028733590,31.58,78209.87,0.0,-0.31007,0.00014,28.41722]
[1777028733663,31.58,78209.87,0.0,-0.31007,0.00014,28.41722]
[1777028734031,31.58,78209.87,0.0,-0.31007,0.00014,28.41722]
[1777028734033,31.58,78209.87,0.0,-0.31007,0.00014,28.41722]
[1777028734122,31.58,78209.87,0.0,-0.31007,0.00014,28.41722]
[1777028734532,31.58,78216.84,0.0,-0.3091,0.00014,28.381]
[1777028736022,31.58,78208.96,0.0,-0.31019,0.00014,28.42177]
[1777028736025,31.58,78208.96,0.0,-0.31019,0.00014,28.42177]
[1777028736121,31.58,78208.96,0.0,-0.31019,0.00014,28.42177]
[1777028736437,31.58,78208.96,0.0,-0.31019,0.00014,28.42168]
[1777028737115,31.58,78208.96,0.0,-0.31019,0.00014,28.42168]
[1777028737619,31.58,78208.96,0.0,-0.31019,0.00014,28.42159]
[1777028737628,31.58,78208.96,0.0,-0.31019,0.00014,28.42159]
[1777028737996,31.58,78208.96,0.0,-0.31019,0.00014,28.42159]
[1777028738051,31.58,78208.96,0.0,-0.31019,0.00014,28.42159]
[1777028738153,31.58,78208.96,0.0,-0.31019,0.00014,28.42148]
[1777028739046,31.58,78208.96,0.0,-0.31019,0.00014,28.42148]
[1777028739075,31.58,78208.96,0.0,-0.31019,0.00014,28.42148]
[1777028739080,31.58,78208.96,0.0,-0.31019,0.00014,28.42148]
[1777028739142,31.58,78208.96,0.0,-0.31019,0.00014,28.42148]
[1777028740488,31.58,78208.96,0.0,-0.31018,0.00014,28.42132]
[1777028740509,31.58,78208.96,0.0,-0.31018,0.00014,28.4212]
[1777028740579,31.58,78208.96,0.0,-0.31018,0.00014,28.4212]
[1777028740619,31.58,78208.96,0.0,-0.31018,0.00014,28.4212]
[1777028740720,31.57,78208.96,0.0,-0.31015,0.00014,28.42008]
[1777028741839,31.57,78208.96,0.0,-0.31015,0.00014,28.42008]
[1777028741880,31.57,78208.96,0.0,-0.31015,0.00014,28.42008]
[1777028741926,31.58,78208.96,0.0,-0.31019,0.00014,28.42176]
[1777028743100,31.58,78208.96,0.0,-0.31019,0.00014,28.42176]
[1777028743141,31.58,78208.96,0.0,-0.31019,0.00014,28.42176]
[1777028743541,31.58,78195.5,0.0,-0.31207,0.00014,28.49118]
[1777028744317,31.58,78195.5,0.0,-0.31207,0.00014,28.49118]
[1777028744329,31.58,78195.5,0.0,-0.31207,0.00014,28.49118]
[1777028744478,31.58,78195.5,0.0,-0.31207,0.00014,28.49125]
[1777028745161,31.58,78195.5,0.0,-0.31207,0.00014,28.49125]
[1777028745202,31.58,78195.5,0.0,-0.31207,0.00014,28.49125]
[1777028745392,31.58,78195.5,0.0,-0.31207,0.00014,28.49125]
[1777028745547,31.58,78183.09,0.0,-0.3138,0.00014,28.55463]
[1777028745634,31.58,78183.09,0.0,-0.3138,0.00014,28.55463]
[1777028746855,31.58,78179.38,0.0,-0.31432,0.00014,28.57375]
[1777028747549,31.58,78169.69,0.0,-0.31568,0.00014,28.62297]
[1777028749631,31.58,78169.69,0.0,-0.31568,0.00014,28.62297]
[1777028749717,31.58,78169.69,0.0,-0.31568,0.00014,28.62297]
[1777028750289,31.58,78169.69,0.0,-0.31568,0.00014,28.62297]
[1777028750350,31.58,78169.69,0.0,-0.31568,0.00014,28.62297]
[1777028750632,31.58,78169.69,0.0,-0.31568,0.00014,28.62297]
[1777028750566,31.59,78146.4,0.0,-0.31896,0.00014,28.73967]
[1777028750808,31.59,78146.4,0.0,-0.31896,0.00014,28.73967]
[1777028751473,31.59,78146.4,0.0,-0.31896,0.00014,28.73967]
[1777028753110,31.59,78146.4,0.0,-0.31896,0.00014,28.73967]
[1777028753230,31.59,78146.4,0.0,-0.31896,0.00014,28.73967]
[1777028753569,31.59,78109.32,0.0,-0.32419,0.00014,28.92095]
[1777028753625,31.59,78109.32,0.0,-0.32419,0.00014,28.92095]
[1777028753759,31.59,78109.32,0.0,-0.32419,0.00014,28.92095]
[1777028754045,31.59,78109.32,0.0,-0.32419,0.00014,28.92095]
[1777028754570,31.59,78099.41,0.0,-0.32559,0.00014,28.96853]
[1777028754913,31.59,78099.41,0.0,-0.32559,0.00014,28.96853]
[1777028755052,31.59,78099.41,0.0,-0.32559,0.00014,28.96853]
[1777028755571,31.59,78091.13,0.0,-0.32676,0.00014,29.00793]
[1777028757033,31.58,78093.31,0.0,-0.32645,0.00014,28.9975]
[1777028757065,31.58,78093.31,0.0,-0.32645,0.00014,28.99744]
[1777028759004,31.58,78096.37,0.0,-0.32602,0.00014,28.98276]
[1777028759055,31.58,78096.37,0.0,-0.32601,0.00014,28.9827]
[1777028761130,31.58,78096.37,0.0,-0.32601,0.00014,28.98265]
[1777028761281,31.58,78096.37,0.0,-0.32601,0.00014,28.98265]
[1777028762144,31.58,78096.37,0.0,-0.32601,0.00014,28.98259]
[1777028762147,31.58,78096.37,0.0,-0.32601,0.00014,28.98259]
[1777028762232,31.58,78096.37,0.0,-0.32601,0.00014,28.98259]
[1777028762494,31.58,78096.37,0.0,-0.32601,0.00014,28.98259]
[1777028762540,31.58,78096.37,0.0,-0.32601,0.00014,28.98252]
[1777028762996,31.58,78096.37,0.0,-0.32601,0.00014,28.98252]
[1777028763037,31.58,78096.37,0.0,-0.32601,0.00014,28.98252]
[1777028763424,31.58,78096.37,0.0,-0.32601,0.00014,28.98252]
[1777028763526,31.58,78096.37,0.0,-0.32601,0.00014,28.98252]
[1777028763579,31.58,78082.91,0.0,-0.32792,0.00014,29.04635]
[1777028763770,31.58,78082.91,0.0,-0.32792,0.00014,29.04635]
[1777028763817,31.58,78082.91,0.0,-0.32792,0.00014,29.04635]
[1777028763833,31.58,78082.91,0.0,-0.32792,0.00014,29.04635]
[1777028764466,31.58,78082.91,0.0,-0.32792,0.00014,29.04635]
[1777028764510,31.58,78082.91,0.0,-0.32792,0.00014,29.04635]
[1777028764567,31.58,78082.91,0.0,-0.32791,0.00014,29.04622]
[1777028765129,31.58,78082.91,0.0,-0.32791,0.00014,29.04622]
[1777028765205,31.58,78082.91,0.0,-0.32791,0.00014,29.04609]
[1777028768586,31.58,78066.39,0.0,-0.33025,0.00014,29.12325]
[1777028768948,31.58,78066.39,0.0,-0.33025,0.00014,29.12325]
[1777028769277,31.58,78066.39,0.0,-0.33025,0.00014,29.12325]
[1777028769351,31.58,78066.39,0.0,-0.33025,0.00014,29.12325]
[1777028769452,31.58,78066.39,0.0,-0.33025,0.00014,29.12312]
[1777028770727,31.58,78069.2,0.0,-0.32984,0.00014,29.10985]
[1777028771135,31.58,78069.2,0.0,-0.32984,0.00014,29.10985]
[1777028771163,31.58,78069.2,0.0,-0.32984,0.00014,29.10985]
[1777028771171,31.58,78069.2,0.0,-0.32984,0.00014,29.10985]
[1777028771176,31.58,78069.2,0.0,-0.32984,0.00014,29.10985]
[1777028771320,31.58,78069.2,0.0,-0.32984,0.00014,29.10985]
[1777028771420,31.58,78069.2,0.0,-0.32984,0.00014,29.10985]
[1777028771867,31.58,78069.2,0.0,-0.32984,0.00014,29.10973]
[1777028772321,31.58,78069.2,0.0,-0.32984,0.00014,29.10973]
[1777028772433,31.58,78069.2,0.0,-0.32984,0.00014,29.10973]
[1777028772504,31.57,78069.2,0.0,-0.32984,0.00014,29.10961]
[1777028772828,31.57,78069.2,0.0,-0.32984,0.00014,29.10961]
[1777028773592,31.57,78082.08,0.0,-0.328,0.00014,29.04896]
[1777028774658,31.57,78089.98,0.0,-0.32687,0.00014,29.01143]
[1777028775249,31.57,78089.98,0.0,-0.32687,0.00014,29.01143]
[1777028775325,31.57,78089.98,0.0,-0.32687,0.00014,29.01135]
[1777028775857,31.57,78089.98,0.0,-0.32687,0.00014,29.01135]
[1777028775895,31.57,78089.98,0.0,-0.32687,0.00014,29.01135]
[1777028775960,31.57,78089.98,0.0,-0.32687,0.00014,29.01135]
[1777028776062,31.57,78089.98,0.0,-0.32687,0.00014,29.01127]
[1777028776618,31.57,78089.98,0.0,-0.32687,0.00014,29.01127]
[1777028777366,31.57,78089.98,0.0,-0.32687,0.00014,29.01127]
[1777028777916,31.57,78089.98,0.0,-0.32687,0.00014,29.01121]
[1777028777980,31.57,78089.98,0.0,-0.32687,0.00014,29.01121]
[1777028778078,31.57,78089.98,0.0,-0.32687,0.00014,29.01116]
[1777028781280,31.57,78089.98,0.0,-0.32686,0.00014,29.01107]
[1777028781293,31.57,78089.98,0.0,-0.32686,0.00014,29.01107]
[1777028781376,31.57,78089.98,0.0,-0.32686,0.00014,29.01107]
[1777028781587,31.57,78089.98,0.0,-0.32686,0.00014,29.01107]
[1777028781599,31.57,78100.38,0.0,-0.32539,0.00014,28.96138]
[1777028781781,31.57,78100.38,0.0,-0.32539,0.00014,28.96138]
[1777028781872,31.57,78100.38,0.0,-0.32539,0.00014,28.96138]
[1777028781973,31.57,78100.38,0.0,-0.32538,0.00014,28.96134]
[1777028783215,31.57,78100.38,0.0,-0.32538,0.00014,28.96134]
[1777028783314,31.57,78100.38,0.0,-0.32538,0.00014,28.96134]
[1777028783331,31.57,78100.38,0.0,-0.32538,0.00014,28.96134]
[1777028783382,31.57,78100.38,0.0,-0.32538,0.00014,28.96134]
[1777028783402,31.57,78100.38,0.0,-0.32538,0.00014,28.96134]
[1777028783507,31.57,78100.38,0.0,-0.32538,0.00014,28.96134]
[1777028786343,31.57,78101.36,0.0,-0.32524,0.00014,28.95653]
[1777028788596,31.57,78103.27,0.0,-0.32497,0.00014,28.9473]
[1777028788606,31.57,78101.71,0.0,-0.32519,0.00014,28.95476]
[1777028790429,31.57,78102.09,0.0,-0.32514,0.00014,28.95289]
[1777028790541,31.57,78102.09,0.0,-0.32514,0.00014,28.95289]
[1777028790843,31.57,78102.09,0.0,-0.32513,0.00014,28.95284]
[1777028790982,31.57,78102.09,0.0,-0.32513,0.00014,28.95284]
[1777028790996,31.57,78102.09,0.0,-0.32513,0.00014,28.95284]
[1777028791088,31.57,78102.09,0.0,-0.32513,0.00014,28.95284]
[1777028791609,31.57,78092.14,0.0,-0.32653,0.00014,28.99725]
[1777028792040,31.57,78092.14,0.0,-0.32653,0.00014,28.99725]
[1777028792055,31.57,78092.14,0.0,-0.32653,0.00014,28.99725]
[1777028792080,31.57,78092.14,0.0,-0.32653,0.00014,28.99725]
[1777028792113,31.57,78092.14,0.0,-0.32653,0.00014,28.99725]
[1777028792599,31.57,78092.14,0.0,-0.32653,0.00014,28.99714]
[1777028793583,31.57,78092.14,0.0,-0.32653,0.00014,28.99714]
[1777028793611,31.57,78082.8,0.0,-0.32785,0.00014,29.04137]
[1777028794975,31.57,78082.8,0.0,-0.32785,0.00014,29.04129]
[1777028795000,31.57,78082.8,0.0,-0.32785,0.00014,29.04129]
[1777028795624,31.57,78082.8,0.0,-0.32785,0.00014,29.04123]
[1777028796616,31.57,78096.12,0.0,-0.32595,0.00014,28.97786]
[1777028797586,31.57,78096.12,0.0,-0.32595,0.00014,28.97786]
[1777028799670,31.57,78106.43,0.0,-0.32449,0.00014,28.92833]
[1777028799691,31.57,78106.43,0.0,-0.32449,0.00014,28.92833]
[1777028799717,31.57,78106.43,0.0,-0.32449,0.00014,28.92833]
[1777028799874,31.57,78106.43,0.0,-0.32449,0.00014,28.92833]
[1777028800620,31.57,78105.82,0.0,-0.32458,0.00014,28.93125]
[1777028800640,31.57,78105.82,0.0,-0.32458,0.00014,28.93125]
[1777028801633,31.57,78107.1,0.0,-0.3244,0.00014,28.9251]
[1777028801654,31.57,78107.1,0.0,-0.3244,0.00014,28.9251]
[1777028802140,31.57,78107.1,0.0,-0.3244,0.00014,28.92509]
[1777028803649,31.57,78107.1,0.0,-0.32439,0.00014,28.92509]
[1777028804336,31.57,78107.1,0.0,-0.32439,0.00014,28.92509]
[1777028804397,31.57,78107.1,0.0,-0.32439,0.00014,28.92509]
[1777028804430,31.57,78107.1,0.0,-0.32439,0.00014,28.92509]
[1777028804924,31.57,78107.1,0.0,-0.32439,0.00014,28.92509]
[1777028804933,31.57,78107.1,0.0,-0.32439,0.00014,28.92509]
[1777028805489,31.57,78107.1,0.0,-0.32439,0.00014,28.92508]
[1777028805633,31.57,78107.1,0.0,-0.32439,0.00014,28.92508]
[1777028805674,31.57,78107.1,0.0,-0.32439,0.00014,28.92508]
[1777028806626,31.57,78104.56,0.0,-0.32475,0.00014,28.93726]
[1777028807646,31.57,78102.74,0.0,-0.32501,0.00014,28.94598]
[1777028807735,31.57,78102.74,0.0,-0.32501,0.00014,28.94598]
[1777028807832,31.57,78102.74,0.0,-0.32501,0.00014,28.94598]
[1777028807863,31.57,78102.74,0.0,-0.32501,0.00014,28.94598]
[1777028808042,31.57,78102.74,0.0,-0.32501,0.00014,28.94598]
[1777028808114,31.57,78102.74,0.0,-0.32501,0.00014,28.94598]
[1777028808226,31.57,78102.74,0.0,-0.32501,0.00014,28.94598]
[1777028808316,31.57,78102.74,0.0,-0.32501,0.00014,28.94598]
[1777028808386,31.57,78102.74,0.0,-0.32501,0.00014,28.94598]
[1777028808592,31.57,78102.74,0.0,-0.32501,0.00014,28.94598]
[1777028808729,31.57,78101.8,0.0,-0.32514,0.00014,28.95049]
[1777028808983,31.57,78101.8,0.0,-0.32514,0.00014,28.95049]
[1777028809098,31.57,78101.8,0.0,-0.32514,0.00014,28.95049]
[1777028809168,31.57,78101.8,0.0,-0.32514,0.00014,28.95049]
[1777028809366,31.57,78101.8,0.0,-0.32514,0.00014,28.9505]
[1777028809968,31.57,78101.8,0.0,-0.32514,0.00014,28.9505]
[1777028810046,31.57,78101.8,0.0,-0.32514,0.00014,28.9505]
[1777028810142,31.57,78101.8,0.0,-0.32515,0.00014,28.95059]
[1777028811140,31.57,78101.8,0.0,-0.32515,0.00014,28.95059]
[1777028811198,31.57,78101.8,0.0,-0.32515,0.00014,28.95071]
[1777028812370,31.57,78101.8,0.0,-0.32515,0.00014,28.95071]
[1777028812513,31.57,78101.8,0.0,-0.32515,0.00014,28.95081]
[1777028812752,31.57,78101.8,0.0,-0.32515,0.00014,28.95081]
[1777028812826,31.57,78101.8,0.0,-0.32515,0.00014,28.95081]
[1777028813641,31.57,78134.71,0.0,-0.3205,0.00014,28.79101]
[1777028814935,31.57,78131.68,0.0,-0.32093,0.00014,28.80599]
[1777028814940,31.57,78131.68,0.0,-0.32093,0.00014,28.80599]
[1777028815057,31.57,78131.68,0.0,-0.32093,0.00014,28.80599]
[1777028815571,31.57,78131.68,0.0,-0.32094,0.00014,28.80607]
[1777028815832,31.57,78131.68,0.0,-0.32094,0.00014,28.80607]
[1777028816644,31.57,78129.61,0.0,-0.32123,0.00014,28.81632]
[1777028819107,31.57,78127.32,0.0,-0.32156,0.00014,28.82765]
[1777028819423,31.57,78127.32,0.0,-0.32156,0.00014,28.82765]
[1777028819454,31.57,78127.32,0.0,-0.32156,0.00014,28.82765]
[1777028819463,31.57,78127.32,0.0,-0.32156,0.00014,28.8277]
[1777028823117,31.57,78130.8,0.0,-0.32107,0.00014,28.81085]
[1777028823188,31.57,78130.8,0.0,-0.32107,0.00014,28.81085]
[1777028823193,31.57,78130.8,0.0,-0.32107,0.00014,28.81085]
[1777028823301,31.57,78130.8,0.0,-0.32107,0.00014,28.81085]
[1777028823511,31.57,78130.8,0.0,-0.32107,0.00014,28.81085]
[1777028823670,31.57,78130.8,0.0,-0.32107,0.00014,28.81085]
[1777028823659,31.57,78130.95,0.0,-0.32105,0.00014,28.81023]
[1777028823769,31.57,78130.95,0.0,-0.32105,0.00014,28.81023]
[1777028824092,31.57,78130.95,0.0,-0.32105,0.00014,28.81023]
[1777028824307,31.57,78130.95,0.0,-0.32105,0.00014,28.81023]
[1777028824420,31.57,78130.95,0.0,-0.32105,0.00014,28.81023]
[1777028824521,31.57,78130.95,0.0,-0.32106,0.00014,28.81034]
[1777028825661,31.57,78148.97,0.0,-0.31852,0.00014,28.72156]
[1777028826080,31.57,78148.97,0.0,-0.31852,0.00014,28.72156]
[1777028826542,31.57,78148.97,0.0,-0.31853,0.00014,28.72175]
[1777028826861,31.57,78148.97,0.0,-0.31853,0.00014,28.72175]
[1777028826920,31.57,78148.97,0.0,-0.31853,0.00014,28.72175]
[1777028826985,31.57,78148.97,0.0,-0.31853,0.00014,28.72175]
[1777028827266,31.57,78148.97,0.0,-0.31853,0.00014,28.72175]
[1777028827554,31.57,78148.97,0.0,-0.31853,0.00014,28.72175]
[1777028827655,31.58,78148.97,0.0,-0.31853,0.00014,28.72194]
[1777028827794,31.58,78148.97,0.0,-0.31853,0.00014,28.72194]
[1777028828160,31.58,78148.97,0.0,-0.31853,0.00014,28.72194]
[1777028828514,31.58,78148.97,0.0,-0.31853,0.00014,28.72192]
[1777028829266,31.58,78148.97,0.0,-0.31853,0.00014,28.72192]
[1777028829344,31.58,78148.97,0.0,-0.31853,0.00014,28.72192]
[1777028830666,31.58,78171.54,0.0,-0.31538,0.00014,28.60921]
[1777028831854,31.58,78171.54,0.0,-0.31538,0.00014,28.60941]
[1777028832668,31.58,78159.05,0.0,-0.31713,0.00014,28.6723]
[1777028832967,31.58,78159.05,0.0,-0.31713,0.00014,28.6723]
[1777028834014,31.58,78159.05,0.0,-0.31714,0.00014,28.67247]
[1777028834063,31.58,78159.05,0.0,-0.31714,0.00014,28.67247]
[1777028834160,31.58,78159.05,0.0,-0.31714,0.00014,28.67247]
[1777028834176,31.58,78159.05,0.0,-0.31714,0.00014,28.67247]
[1777028834319,31.58,78159.05,0.0,-0.31714,0.00014,28.67265]
[1777028835671,31.58,78149.46,0.0,-0.31849,0.00014,28.72061]
[1777028836048,31.58,78149.46,0.0,-0.31849,0.00014,28.72061]
[1777028836102,31.58,78149.46,0.0,-0.31849,0.00014,28.72061]
[1777028836140,31.58,78149.46,0.0,-0.31849,0.00014,28.72061]
[1777028836301,31.58,78149.46,0.0,-0.31849,0.00014,28.72061]
[1777028836327,31.58,78149.46,0.0,-0.31849,0.00014,28.72061]
[1777028836382,31.58,78149.46,0.0,-0.3185,0.00014,28.72076]
[1777028837178,31.58,78149.46,0.0,-0.3185,0.00014,28.72076]
[1777028837673,31.58,78138.97,0.0,-0.31998,0.00014,28.77276]
[1777028838856,31.58,78138.97,0.0,-0.31998,0.00014,28.77286]
[1777028838993,31.58,78138.97,0.0,-0.31998,0.00014,28.77286]
[1777028839320,31.58,78138.97,0.0,-0.31998,0.00014,28.77286]
[1777028839523,31.58,78138.97,0.0,-0.31998,0.00014,28.77286]
[1777028839631,31.58,78138.97,0.0,-0.31998,0.00014,28.77296]
[1777028839749,31.58,78138.97,0.0,-0.31998,0.00014,28.77296]
[1777028839931,31.58,78138.97,0.0,-0.31998,0.00014,28.77296]
[1777028840223,31.58,78138.97,0.0,-0.31998,0.00014,28.77296]
[1777028840344,31.58,78138.97,0.0,-0.31998,0.00014,28.77296]
[1777028840518,31.58,78138.97,0.0,-0.31998,0.00014,28.77296]
[1777028840586,31.58,78138.97,0.0,-0.31998,0.00014,28.77296]
[1777028840677,31.58,78138.97,0.0,-0.31998,0.00014,28.77296]
[1777028840959,31.58,78138.97,0.0,-0.31998,0.00014,28.77296]
[1777028841126,31.58,78138.97,0.0,-0.31998,0.00014,28.77296]
[1777028841190,31.58,78138.97,0.0,-0.31998,0.00014,28.77296]
[1777028841388,31.58,78138.97,0.0,-0.31998,0.00014,28.77296]
[1777028841507,31.58,78138.97,0.0,-0.31998,0.00014,28.77296]
[1777028841531,31.58,78138.97,0.0,-0.31998,0.00014,28.77296]
[1777028841723,31.58,78138.97,0.0,-0.31999,0.00014,28.77319]
[1777028841797,31.58,78138.97,0.0,-0.31999,0.00014,28.77319]
[1777028841882,31.58,78138.97,0.0,-0.31999,0.00014,28.77319]
[1777028842285,31.58,78138.97,0.0,-0.31999,0.00014,28.77319]
[1777028842448,31.58,78138.97,0.0,-0.31999,0.00014,28.77319]
[1777028842697,31.59,78210.07,0.0,-0.31006,0.00014,28.4142]
[1777028843184,31.59,78210.07,0.0,-0.31006,0.00014,28.4142]
[1777028843382,31.59,78210.07,0.0,-0.31006,0.00014,28.4142]
[1777028843543,31.59,78210.07,0.0,-0.31006,0.00014,28.4142]
[1777028843818,31.59,78210.07,0.0,-0.31006,0.00014,28.41426]
[1777028844130,31.59,78210.07,0.0,-0.31006,0.00014,28.41426]
[1777028844284,31.59,78210.07,0.0,-0.31006,0.00014,28.41426]
[1777028844326,31.59,78210.07,0.0,-0.31006,0.00014,28.41426]
[1777028844377,31.59,78210.07,0.0,-0.31006,0.00014,28.41432]
[1777028845081,31.59,78210.07,0.0,-0.31006,0.00014,28.41432]
[1777028845450,31.59,78210.07,0.0,-0.31006,0.00014,28.41432]
[1777028845700,31.59,78197.01,0.0,-0.31188,0.00014,28.48179]
[1777028846442,31.59,78197.01,0.0,-0.31188,0.00014,28.48179]
[1777028846485,31.59,78197.01,0.0,-0.31188,0.00014,28.48179]
[1777028846608,31.59,78197.01,0.0,-0.31188,0.00014,28.48179]
[1777028846807,31.59,78197.01,0.0,-0.31188,0.00014,28.48179]
[1777028846897,31.59,78197.01,0.0,-0.31188,0.00014,28.48179]
[1777028847702,31.59,78223.67,0.0,-0.30818,0.00014,28.34372]
[1777028848140,31.59,78223.67,0.0,-0.30818,0.00014,28.34372]
[1777028848517,31.59,78223.67,0.0,-0.30818,0.00014,28.34372]
[1777028849645,31.59,78223.67,0.0,-0.30818,0.00014,28.34372]
[1777028849706,31.59,78236.34,0.0,-0.30643,0.00014,28.27732]
[1777028850556,31.59,78236.34,0.0,-0.30643,0.00014,28.27732]
[1777028850625,31.59,78236.34,0.0,-0.30643,0.00014,28.27732]
[1777028851564,31.59,78236.34,0.0,-0.30643,0.00014,28.27732]
[1777028851618,31.59,78236.34,0.0,-0.30643,0.00014,28.27732]
[1777028851667,31.59,78236.34,0.0,-0.30643,0.00014,28.27732]
[1777028851669,31.59,78236.34,0.0,-0.30643,0.00014,28.27732]
[1777028851700,31.59,78236.34,0.0,-0.30641,0.00014,28.27419]
[1777028851738,31.59,78236.34,0.0,-0.30641,0.00014,28.27419]
[1777028851802,31.59,78236.34,0.0,-0.30641,0.00014,28.27419]
[1777028852709,31.59,78223.75,0.0,-0.30815,0.00014,28.34016]
[1777028853077,31.59,78223.75,0.0,-0.30815,0.00014,28.34016]
[1777028853680,31.59,78223.75,0.0,-0.30815,0.00014,28.34016]
[1777028853695,31.59,78223.75,0.0,-0.30815,0.00014,28.34016]
[1777028853704,31.59,78223.75,0.0,-0.30815,0.00014,28.34017]
[1777028854221,31.59,78223.75,0.0,-0.30815,0.00014,28.34017]
[1777028854711,31.59,78233.18,0.0,-0.30685,0.00014,28.29076]
[1777028856395,31.59,78233.18,0.0,-0.30685,0.00014,28.29076]
[1777028856724,31.59,78234.05,0.0,-0.30673,0.00014,28.28619]
[1777028857791,31.59,78234.05,0.0,-0.30673,0.00014,28.28622]
[1777028857832,31.59,78234.05,0.0,-0.30673,0.00014,28.28622]
[1777028858601,31.59,78234.05,0.0,-0.30673,0.00014,28.28622]
[1777028858687,31.59,78234.05,0.0,-0.30673,0.00014,28.28627]
[1777028859150,31.59,78234.05,0.0,-0.30673,0.00014,28.28627]
[1777028859358,31.59,78234.05,0.0,-0.30673,0.00014,28.28627]
[1777028859515,31.59,78234.05,0.0,-0.30673,0.00014,28.28627]
[1777028859816,31.59,78242.75,0.0,-0.30553,0.00014,28.24046]
[1777028860140,31.59,78242.75,0.0,-0.30553,0.00014,28.24046]
[1777028860506,31.59,78242.75,0.0,-0.30553,0.00014,28.24046]
[1777028860527,31.59,78242.75,0.0,-0.30553,0.00014,28.24046]
[1777028861002,31.59,78242.75,0.0,-0.30553,0.00014,28.24046]
[1777028861233,31.59,78242.75,0.0,-0.30553,0.00014,28.24046]
[1777028861755,31.59,78248.66,0.0,-0.30472,0.00014,28.20923]
[1777028861879,31.59,78248.66,0.0,-0.30472,0.00014,28.20923]
[1777028862292,31.59,78248.66,0.0,-0.30472,0.00014,28.20923]
[1777028862635,31.59,78248.66,0.0,-0.30472,0.00014,28.20923]
[1777028862642,31.59,78248.66,0.0,-0.30473,0.00014,28.20982]
[1777028862868,31.59,78248.66,0.0,-0.30473,0.00014,28.20982]
[1777028863727,31.59,78302.45,0.0,-0.29738,0.00014,27.91999]
[1777028863850,31.59,78302.45,0.0,-0.29738,0.00014,27.91999]
[1777028864003,31.59,78302.45,0.0,-0.29738,0.00014,27.91999]
[1777028864274,31.59,78302.45,0.0,-0.29738,0.00014,27.91999]
[1777028864617,31.59,78302.45,0.0,-0.29739,0.00014,27.92035]
[1777028864753,31.59,78302.45,0.0,-0.29739,0.00014,27.92035]
[1777028865021,31.59,78302.45,0.0,-0.29739,0.00014,27.92035]
[1777028865107,31.59,78302.45,0.0,-0.29739,0.00014,27.92035]
[1777028865332,31.59,78302.45,0.0,-0.29739,0.00014,27.92035]
[1777028865354,31.59,78302.45,0.0,-0.29739,0.00014,27.92035]
[1777028865494,31.59,78302.45,0.0,-0.29739,0.00014,27.92035]
[1777028865525,31.59,78302.45,0.0,-0.29739,0.00014,27.92062]
[1777028865874,31.59,78302.45,0.0,-0.29739,0.00014,27.92062]
[1777028866078,31.59,78302.45,0.0,-0.29739,0.00014,27.92062]
[1777028866306,31.59,78302.45,0.0,-0.29739,0.00014,27.92062]
[1777028866338,31.59,78302.45,0.0,-0.29739,0.00014,27.92062]
[1777028866381,31.59,78302.45,0.0,-0.29739,0.00014,27.92062]
[1777028866730,31.59,78308.46,0.0,-0.29658,0.00014,27.8877]
[1777028867392,31.59,78308.46,0.0,-0.29658,0.00014,27.8877]
[1777028867631,31.59,78308.46,0.0,-0.29658,0.00014,27.8877]
[1777028868205,31.59,78310.77,0.0,-0.29627,0.00014,27.87545]
[1777028868246,31.59,78310.77,0.0,-0.29627,0.00014,27.87545]
[1777028868666,31.59,78310.77,0.0,-0.29627,0.00014,27.87545]
[1777028868767,31.59,78302.22,0.0,-0.29744,0.00014,27.92237]
[1777028869803,31.6,78308.35,0.0,-0.29661,0.00014,27.88917]
[1777028870735,31.6,78301.37,0.0,-0.29757,0.00014,27.92774]
[1777028872087,31.6,78301.37,0.0,-0.29758,0.00014,27.92806]
[1777028872290,31.6,78301.37,0.0,-0.29758,0.00014,27.92806]
[1777028872737,31.6,78290.34,0.0,-0.29908,0.00014,27.98848]
[1777028872976,31.6,78290.34,0.0,-0.29908,0.00014,27.98848]
[1777028873062,31.6,78290.34,0.0,-0.29908,0.00014,27.98848]
[1777028873738,31.6,78296.41,0.0,-0.29826,0.00014,27.95574]
[1777028874647,31.6,78296.41,0.0,-0.29826,0.00014,27.95574]
[1777028875030,31.6,78299.78,0.0,-0.29781,0.00014,27.93769]
[1777028875121,31.6,78299.78,0.0,-0.29781,0.00014,27.93769]
[1777028875182,31.6,78299.78,0.0,-0.29781,0.00014,27.93769]
[1777028875280,31.6,78299.78,0.0,-0.29781,0.00014,27.93769]
[1777028875379,31.6,78299.78,0.0,-0.29781,0.00014,27.93769]
[1777028875599,31.6,78299.78,0.0,-0.29781,0.00014,27.93769]
[1777028875706,31.6,78299.78,0.0,-0.29782,0.00014,27.93797]
[1777028875976,31.6,78299.78,0.0,-0.29782,0.00014,27.93797]
[1777028876142,31.6,78299.78,0.0,-0.29782,0.00014,27.93797]
[1777028876185,31.6,78299.78,0.0,-0.29782,0.00014,27.93797]
[1777028876289,31.6,78299.78,0.0,-0.29782,0.00014,27.93797]
[1777028876599,31.6,78299.78,0.0,-0.29782,0.00014,27.93797]
[1777028876676,31.6,78299.78,0.0,-0.29782,0.00014,27.93797]
[1777028876741,31.61,78299.78,0.0,-0.29783,0.00014,27.93825]
[1777028877068,31.61,78299.78,0.0,-0.29783,0.00014,27.93825]
[1777028877742,31.61,78268.85,0.0,-0.30205,0.00014,28.10583]
[1777028877873,31.61,78268.85,0.0,-0.30205,0.00014,28.10583]
[1777028878743,31.61,78247.38,0.0,-0.305,0.00014,28.22028]
[1777028879002,31.61,78247.38,0.0,-0.305,0.00014,28.22028]
[1777028879188,31.61,78247.38,0.0,-0.305,0.00014,28.22028]
[1777028879372,31.61,78247.38,0.0,-0.305,0.00014,28.22028]
[1777028879618,31.61,78247.38,0.0,-0.305,0.00014,28.22028]
[1777028879726,31.61,78247.38,0.0,-0.305,0.00014,28.22034]
[1777028880184,31.61,78247.38,0.0,-0.305,0.00014,28.22034]
[1777028880220,31.61,78247.38,0.0,-0.305,0.00014,28.22034]
[1777028880532,31.61,78247.38,0.0,-0.305,0.00014,28.22034]
[1777028880573,31.61,78247.38,0.0,-0.305,0.00014,28.22034]
[1777028880601,31.61,78247.38,0.0,-0.305,0.00014,28.22034]
[1777028880632,31.61,78247.38,0.0,-0.305,0.00014,28.22039]
[1777028881120,31.61,78247.38,0.0,-0.305,0.00014,28.22039]
[1777028881747,31.61,78236.34,0.0,-0.30652,0.00014,28.27863]
[1777028882211,31.61,78236.34,0.0,-0.30652,0.00014,28.27863]
[1777028882279,31.61,78236.34,0.0,-0.30652,0.00014,28.27863]
[1777028882398,31.61,78236.34,0.0,-0.30652,0.00014,28.27863]
[1777028882504,31.61,78236.34,0.0,-0.30652,0.00014,28.27863]
[1777028882749,31.61,78239.18,0.0,-0.30613,0.00014,28.26371]
[1777028883213,31.61,78239.18,0.0,-0.30613,0.00014,28.26371]
[1777028883221,31.61,78239.18,0.0,-0.30613,0.00014,28.26371]
[1777028883339,31.61,78239.18,0.0,-0.30613,0.00014,28.26371]
[1777028883410,31.61,78239.18,0.0,-0.30613,0.00014,28.26371]
[1777028883651,31.61,78239.18,0.0,-0.30613,0.00014,28.26374]
[1777028883938,31.61,78239.18,0.0,-0.30613,0.00014,28.26374]
[1777028883998,31.61,78239.18,0.0,-0.30613,0.00014,28.26374]
[1777028884195,31.61,78239.18,0.0,-0.30613,0.00014,28.26374]
[1777028884283,31.61,78239.18,0.0,-0.30613,0.00014,28.26374]
[1777028884674,31.61,78239.18,0.0,-0.30613,0.00014,28.26374]
[1777028884696,31.61,78239.18,0.0,-0.30614,0.00014,28.26384]
[1777028884946,31.61,78239.18,0.0,-0.30614,0.00014,28.26384]
[1777028885047,31.61,78239.18,0.0,-0.30614,0.00014,28.26384]
[1777028885702,31.61,78239.18,0.0,-0.30614,0.00014,28.26384]
[1777028885723,31.61,78239.18,0.0,-0.30614,0.00014,28.26384]
[1777028885752,31.61,78270.77,0.0,-0.3018,0.00014,28.09606]
[1777028885758,31.61,78270.77,0.0,-0.3018,0.00014,28.09606]
[1777028885977,31.61,78270.77,0.0,-0.3018,0.00014,28.09606]
[1777028886753,31.61,78264.97,0.0,-0.3026,0.00014,28.1273]
[1777028887020,31.61,78264.97,0.0,-0.3026,0.00014,28.1273]
[1777028887204,31.61,78264.97,0.0,-0.3026,0.00014,28.1273]
[1777028887678,31.61,78264.97,0.0,-0.3026,0.00014,28.12742]
[1777028888235,31.61,78264.97,0.0,-0.3026,0.00014,28.12742]
[1777028888559,31.61,78264.97,0.0,-0.3026,0.00014,28.12742]
[1777028888602,31.61,78264.97,0.0,-0.3026,0.00014,28.12742]
[1777028889236,31.61,78264.52,0.0,-0.30267,0.00014,28.12993]
[1777028889752,31.61,78264.52,0.0,-0.30267,0.00014,28.12993]
[1777028889839,31.61,78268.73,0.0,-0.30209,0.00014,28.10757]
[1777028889929,31.61,78268.73,0.0,-0.30209,0.00014,28.10757]
[1777028889959,31.61,78268.73,0.0,-0.30209,0.00014,28.10757]
[1777028890017,31.61,78268.73,0.0,-0.30209,0.00014,28.10757]
[1777028890699,31.61,78268.73,0.0,-0.30209,0.00014,28.10757]
[1777028890704,31.61,78268.73,0.0,-0.3021,0.00014,28.10775]
[1777028890978,31.61,78268.73,0.0,-0.3021,0.00014,28.10775]
[1777028891049,31.61,78268.73,0.0,-0.3021,0.00014,28.10775]
[1777028891138,31.61,78268.73,0.0,-0.3021,0.00014,28.10775]
[1777028891360,31.61,78268.73,0.0,-0.3021,0.00014,28.10775]
[1777028891707,31.61,78268.73,0.0,-0.3021,0.00014,28.10794]
[1777028891814,31.61,78268.73,0.0,-0.3021,0.00014,28.10794]
[1777028891965,31.61,78268.73,0.0,-0.3021,0.00014,28.10794]
[1777028892411,31.61,78268.73,0.0,-0.3021,0.00014,28.10794]
[1777028892664,31.61,78268.73,0.0,-0.3021,0.00014,28.10794]
[1777028892726,31.61,78268.73,0.0,-0.3021,0.00014,28.10794]
[1777028892760,31.61,78257.54,0.0,-0.30364,0.00014,28.16795]
[1777028892813,31.61,78257.54,0.0,-0.30364,0.00014,28.16795]
[1777028892979,31.61,78257.54,0.0,-0.30364,0.00014,28.16795]
[1777028893150,31.61,78257.54,0.0,-0.30364,0.00014,28.16795]
[1777028893728,31.61,78257.54,0.0,-0.30364,0.00014,28.16795]
[1777028894587,31.61,78257.54,0.0,-0.30364,0.00014,28.16795]
[1777028894762,31.61,78237.67,0.0,-0.30638,0.00014,28.27312]
[1777028895715,31.61,78237.67,0.0,-0.30638,0.00014,28.27312]
[1777028897859,31.61,78230.83,0.0,-0.30732,0.00014,28.30898]
[1777028900667,31.61,78230.83,0.0,-0.30732,0.00014,28.30901]
[1777028900987,31.61,78230.83,0.0,-0.30732,0.00014,28.30904]
[1777028901726,31.61,78230.83,0.0,-0.30732,0.00014,28.30904]
[1777028901810,31.61,78230.83,0.0,-0.30732,0.00014,28.30908]
[1777028902129,31.61,78230.83,0.0,-0.30732,0.00014,28.30908]
[1777028902237,31.61,78230.83,0.0,-0.30732,0.00014,28.30908]
[1777028904547,31.61,78230.83,0.0,-0.30732,0.00014,28.30906]
[1777028904927,31.61,78230.83,0.0,-0.30732,0.00014,28.30908]
[1777028905006,31.61,78230.83,0.0,-0.30732,0.00014,28.30908]
[1777028905039,31.61,78230.83,0.0,-0.30732,0.00014,28.30908]
[1777028905161,31.61,78230.83,0.0,-0.30732,0.00014,28.30908]
[1777028905454,31.61,78230.83,0.0,-0.30732,0.00014,28.30908]
[1777028905500,31.61,78230.83,0.0,-0.30732,0.00014,28.30908]
[1777028906779,31.62,78243.43,0.0,-0.30559,0.00014,28.24292]
[1777028907414,31.62,78243.43,0.0,-0.30559,0.00014,28.24292]
[1777028907429,31.62,78243.43,0.0,-0.30559,0.00014,28.24292]
[1777028907441,31.62,78243.43,0.0,-0.30559,0.00014,28.24292]
[1777028907729,31.62,78243.43,0.0,-0.30559,0.00014,28.2429]
[1777028908781,31.61,78231.26,0.0,-0.30726,0.00014,28.30689]
[1777028910258,31.61,78231.26,0.0,-0.30726,0.00014,28.30684]
[1777028911457,31.61,78231.26,0.0,-0.30726,0.00014,28.3068]
[1777028911574,31.61,78231.26,0.0,-0.30726,0.00014,28.3068]
[1777028912042,31.61,78231.26,0.0,-0.30724,0.00014,28.30359]
[1777028912720,31.61,78231.26,0.0,-0.30724,0.00014,28.30359]
[1777028912785,31.61,78215.49,0.0,-0.30942,0.00014,28.38565]
[1777028913616,31.61,78215.49,0.0,-0.30942,0.00014,28.38565]
[1777028913762,31.61,78215.49,0.0,-0.30942,0.00014,28.38554]
[1777028914149,31.61,78215.49,0.0,-0.30942,0.00014,28.38554]
[1777028915106,31.61,78215.49,0.0,-0.30942,0.00014,28.38545]
[1777028915656,31.61,78215.49,0.0,-0.30942,0.00014,28.38545]
[1777028915788,31.61,78212.92,0.0,-0.30977,0.00014,28.39864]
[1777028916638,31.61,78212.92,0.0,-0.30977,0.00014,28.39864]
[1777028916666,31.61,78212.92,0.0,-0.30977,0.00014,28.39853]
[1777028917368,31.61,78212.92,0.0,-0.30977,0.00014,28.39853]
[1777028917469,31.61,78212.92,0.0,-0.30976,0.00014,28.39844]
[1777028919671,31.61,78211.99,0.0,-0.30989,0.00014,28.40317]
[1777028919804,31.61,78211.99,0.0,-0.30989,0.00014,28.40307]
[1777028920614,31.61,78211.99,0.0,-0.30989,0.00014,28.40307]
[1777028921031,31.61,78214.15,0.0,-0.30959,0.00014,28.39182]
[1777028921405,31.61,78214.15,0.0,-0.30959,0.00014,28.39182]
[1777028921710,31.61,78214.15,0.0,-0.30959,0.00014,28.39182]
[1777028922167,31.61,78223.07,0.0,-0.30835,0.00014,28.34538]
[1777028922456,31.61,78223.07,0.0,-0.30835,0.00014,28.34533]
[1777028923791,31.61,78223.07,0.0,-0.30835,0.00014,28.34533]
[1777028923857,31.61,78221.55,0.0,-0.30856,0.00014,28.3532]
[1777028923914,31.61,78221.55,0.0,-0.30856,0.00014,28.3532]
[1777028924135,31.61,78221.55,0.0,-0.30856,0.00014,28.35311]
[1777028925801,31.61,78209.8,0.0,-0.31019,0.00014,28.41422]
[1777028926829,31.61,78209.8,0.0,-0.31019,0.00014,28.41437]
[1777028927803,31.61,78204.83,0.0,-0.31089,0.00014,28.44014]
[1777028929833,31.61,78204.83,0.0,-0.31089,0.00014,28.44037]
[1777028930648,31.61,78204.83,0.0,-0.31089,0.00014,28.44037]
[1777028930719,31.61,78204.83,0.0,-0.31089,0.00014,28.44037]
[1777028930807,31.61,78194.26,0.0,-0.31236,0.00014,28.49474]
[1777028933304,31.61,78194.26,0.0,-0.31237,0.00014,28.49493]
[1777028933318,31.61,78194.26,0.0,-0.31237,0.00014,28.49493]
[1777028933406,31.61,78194.26,0.0,-0.31237,0.00014,28.49501]
[1777028933846,31.61,78194.26,0.0,-0.31237,0.00014,28.49501]
[1777028934814,31.62,78189.05,0.0,-0.3131,0.00014,28.5219]
[1777028934989,31.62,78189.05,0.0,-0.3131,0.00014,28.5219]
[1777028935814,31.62,78183.21,0.0,-0.31393,0.00014,28.55194]
[1777028935824,31.62,78183.21,0.0,-0.31393,0.00014,28.55194]
[1777028936705,31.62,78183.21,0.0,-0.31393,0.00014,28.55194]
[1777028940353,31.62,78178.58,0.0,-0.31461,0.00014,28.57679]
[1777028940650,31.63,78178.58,0.0,-0.31461,0.00014,28.57707]
[1777028942068,31.63,78178.24,0.0,-0.31467,0.00014,28.57907]
[1777028942238,31.63,78178.24,0.0,-0.31467,0.00014,28.57907]
[1777028943677,31.63,78178.24,0.0,-0.31467,0.00014,28.57931]
[1777028943685,31.63,78178.24,0.0,-0.31467,0.00014,28.57931]
[1777028943766,31.63,78178.24,0.0,-0.31468,0.00014,28.57953]
[1777028944637,31.63,78178.24,0.0,-0.31468,0.00014,28.57953]
[1777028945163,31.63,78178.24,0.0,-0.31469,0.00014,28.57978]
[1777028945186,31.63,78178.24,0.0,-0.31469,0.00014,28.57978]
[1777028945276,31.63,78178.24,0.0,-0.31469,0.00014,28.57978]
[1777028945332,31.63,78178.24,0.0,-0.31469,0.00014,28.57978]
[1777028946068,31.63,78178.24,0.0,-0.31469,0.00014,28.58005]
[1777028946330,31.63,78178.24,0.0,-0.31469,0.00014,28.58005]
[1777028946377,31.63,78178.24,0.0,-0.31469,0.00014,28.58008]
[1777028947288,31.63,78178.24,0.0,-0.31469,0.00014,28.58008]
[1777028947388,31.63,78178.24,0.0,-0.3147,0.00014,28.58013]
[1777028951575,31.63,78185.07,0.0,-0.31375,0.00014,28.54567]
[1777028951854,31.63,78183.57,0.0,-0.31396,0.00014,28.5533]
[1777028951981,31.63,78183.57,0.0,-0.31396,0.00014,28.5533]
[1777028952065,31.63,78183.57,0.0,-0.31396,0.00014,28.5533]
[1777028952205,31.63,78183.57,0.0,-0.31396,0.00014,28.5533]
[1777028952212,31.63,78183.57,0.0,-0.31396,0.00014,28.5533]
[1777028952572,31.63,78183.57,0.0,-0.31396,0.00014,28.5533]
[1777028952947,31.63,78183.57,0.0,-0.31396,0.00014,28.5533]
[1777028952992,31.63,78183.57,0.0,-0.31396,0.00014,28.5533]
[1777028953096,31.63,78183.57,0.0,-0.31396,0.00014,28.5533]
[1777028953411,31.63,78183.57,0.0,-0.31396,0.00014,28.5533]
[1777028953629,31.63,78183.57,0.0,-0.31396,0.00014,28.5533]
[1777028953856,31.63,78203.36,0.0,-0.3112,0.00014,28.45223]
[1777028953969,31.63,78203.36,0.0,-0.3112,0.00014,28.45223]
[1777028954857,31.63,78229.15,0.0,-0.30763,0.00014,28.31855]
[1777028955550,31.63,78229.15,0.0,-0.30763,0.00014,28.31855]
[1777028955697,31.63,78229.15,0.0,-0.30763,0.00014,28.31855]
[1777028955880,31.63,78229.15,0.0,-0.30763,0.00014,28.31851]
[1777028955992,31.63,78229.15,0.0,-0.30763,0.00014,28.31851]
[1777028956859,31.63,78225.48,0.0,-0.30814,0.00014,28.33764]
[1777028957860,31.63,78236.02,0.0,-0.30668,0.00014,28.28247]
[1777028959819,31.63,78236.02,0.0,-0.30668,0.00014,28.28249]
[1777028959862,31.63,78242.83,0.0,-0.30575,0.00014,28.24672]
[1777028960849,31.63,78242.83,0.0,-0.30575,0.00014,28.24672]
[1777028961429,31.63,78241.72,0.0,-0.3059,0.00014,28.25262]
[1777028961456,31.63,78241.72,0.0,-0.3059,0.00014,28.25262]
[1777028961486,31.63,78241.72,0.0,-0.3059,0.00014,28.25262]
[1777028961504,31.63,78241.72,0.0,-0.3059,0.00014,28.25262]
[1777028961941,31.63,78241.47,0.0,-0.30594,0.00014,28.25396]
[1777028962865,31.63,78236.93,0.0,-0.30656,0.00014,28.2778]
[1777028963947,31.63,78232.94,0.0,-0.30711,0.00014,28.29871]
[1777028964538,31.63,78232.94,0.0,-0.30711,0.00014,28.29871]
[1777028965868,31.63,78218.86,0.0,-0.30905,0.00014,28.37202]
[1777028966029,31.63,78218.86,0.0,-0.30905,0.00014,28.37202]
[1777028966281,31.63,78218.86,0.0,-0.30905,0.00014,28.37202]
[1777028966395,31.63,78218.86,0.0,-0.30905,0.00014,28.37202]
[1777028966869,31.63,78216.73,0.0,-0.30934,0.00014,28.38297]
[1777028968026,31.63,78213.02,0.0,-0.30986,0.00014,28.40225]
[1777028968160,31.63,78213.02,0.0,-0.30986,0.00014,28.40225]
[1777028968222,31.63,78213.02,0.0,-0.30986,0.00014,28.40225]
[1777028968246,31.63,78213.02,0.0,-0.30986,0.00014,28.40225]
[1777028968311,31.63,78213.02,0.0,-0.30986,0.00014,28.40225]
[1777028968339,31.63,78213.02,0.0,-0.30986,0.00014,28.40225]
[1777028968464,31.63,78213.02,0.0,-0.30986,0.00014,28.40225]
[1777028970435,31.63,78204.83,0.0,-0.311,0.00014,28.44467]
[1777028970688,31.63,78204.83,0.0,-0.311,0.00014,28.4448]
[1777028973349,31.63,78198.89,0.0,-0.31182,0.00014,28.47229]
[1777028974449,31.63,78198.89,0.0,-0.31182,0.00014,28.4724]
[1777028974451,31.63,78198.89,0.0,-0.31182,0.00014,28.4724]
[1777028974511,31.63,78198.89,0.0,-0.31182,0.00014,28.4724]
[1777028974877,31.64,78201.95,0.0,-0.3114,0.00014,28.45682]
[1777028975625,31.64,78201.95,0.0,-0.3114,0.00014,28.45682]
[1777028976338,31.63,78201.95,0.0,-0.31139,0.00014,28.45667]
[1777028976448,31.63,78201.95,0.0,-0.31139,0.00014,28.45667]
[1777028977099,31.64,78204.99,0.0,-0.31097,0.00014,28.4412]
[1777028977645,31.64,78204.99,0.0,-0.31097,0.00014,28.4412]
[1777028977894,31.64,78204.99,0.0,-0.31097,0.00014,28.4412]
[1777028977802,31.64,78204.99,0.0,-0.31098,0.00014,28.44131]
[1777028978527,31.64,78204.99,0.0,-0.31098,0.00014,28.44131]
[1777028978889,31.64,78194.51,0.0,-0.31244,0.00014,28.49538]
[1777028979541,31.64,78194.51,0.0,-0.31244,0.00014,28.49538]
[1777028979746,31.64,78194.51,0.0,-0.31244,0.00014,28.49538]
[1777028979800,31.64,78194.51,0.0,-0.31244,0.00014,28.49538]
[1777028979890,31.64,78172.43,0.0,-0.31552,0.00014,28.60754]
[1777028982579,31.64,78169.08,0.0,-0.316,0.00014,28.62486]
[1777028982830,31.64,78169.08,0.0,-0.31601,0.00014,28.6251]
[1777028987855,31.65,78169.76,0.0,-0.31594,0.00014,28.6226]
[1777028988669,31.65,78169.68,0.0,-0.31596,0.00014,28.62326]
[1777028988870,31.65,78169.68,0.0,-0.31596,0.00014,28.62326]
[1777028988898,31.65,78168.35,0.0,-0.31615,0.00014,28.63013]
[1777028988935,31.65,78168.35,0.0,-0.31615,0.00014,28.63013]
[1777028990667,31.65,78169.05,0.0,-0.31606,0.00014,28.62689]
[1777028995905,31.66,78163.6,0.0,-0.31685,0.00014,28.65539]
[1777028997721,31.66,78162.2,0.0,-0.31705,0.00014,28.66256]
[1777028997854,31.66,78162.2,0.0,-0.31706,0.00014,28.66276]
[1777028997932,31.66,78162.2,0.0,-0.31706,0.00014,28.66276]
[1777028998189,31.66,78162.2,0.0,-0.31706,0.00014,28.66276]
[1777028998784,31.66,78162.2,0.0,-0.31706,0.00014,28.66276]
[1777028998885,31.66,78162.2,0.0,-0.31706,0.00014,28.66295]
[1777028999910,31.66,78142.83,0.0,-0.31978,0.00014,28.75904]
[1777028999958,31.66,78142.83,0.0,-0.31978,0.00014,28.75904]
[1777029000899,31.66,78142.83,0.0,-0.31978,0.00014,28.75904]
[1777029001827,31.66,78141.9,0.0,-0.31991,0.00014,28.76371]
[1777029001886,31.66,78141.9,0.0,-0.31991,0.00014,28.76371]
[1777029001909,31.66,78141.9,0.0,-0.31992,0.00014,28.76382]
[1777029003914,31.66,78155.0,0.0,-0.31809,0.00014,28.69942]
[1777029004158,31.66,78155.0,0.0,-0.31809,0.00014,28.69942]
[1777029004897,31.66,78155.0,0.0,-0.31809,0.00014,28.69942]
[1777029004915,31.66,78153.92,0.0,-0.31824,0.00014,28.70493]
[1777029005150,31.66,78153.92,0.0,-0.31824,0.00014,28.70493]
[1777029005420,31.66,78153.92,0.0,-0.31824,0.00014,28.70493]
[1777029005540,31.66,78153.92,0.0,-0.31824,0.00014,28.70493]
[1777029005587,31.66,78153.92,0.0,-0.31824,0.00014,28.70493]
[1777029005834,31.66,78153.92,0.0,-0.31824,0.00014,28.70493]
[1777029005916,31.67,78151.81,0.0,-0.31854,0.00014,28.71552]
[1777029007247,31.67,78157.08,0.0,-0.31781,0.00014,28.68953]
[1777029007516,31.67,78157.08,0.0,-0.31781,0.00014,28.68953]
[1777029008170,31.67,78146.58,0.0,-0.31928,0.00014,28.74164]
[1777029008699,31.67,78146.58,0.0,-0.31928,0.00014,28.74164]
[1777029013924,31.67,78144.64,0.0,-0.31957,0.00014,28.75188]
[1777029016315,31.67,78144.56,0.0,-0.31959,0.00014,28.75248]
[1777029018119,31.67,78145.25,0.0,-0.3195,0.00014,28.74929]
[1777029018929,31.67,78144.0,0.0,-0.31968,0.00014,28.75557]
[1777029022158,31.68,78150.05,0.0,-0.31884,0.00014,28.72613]
[1777029022573,31.68,78150.05,0.0,-0.31884,0.00014,28.72613]
[1777029025252,31.68,78157.0,0.0,-0.31788,0.00014,28.69219]
[1777029030078,31.68,78153.84,0.0,-0.31834,0.00014,28.70859]
[1777029030132,31.68,78153.84,0.0,-0.31834,0.00014,28.70859]
[1777029030142,31.68,78153.84,0.0,-0.31834,0.00014,28.70859]
[1777029030379,31.68,78153.84,0.0,-0.31834,0.00014,28.70859]
[1777029030454,31.68,78153.84,0.0,-0.31834,0.00014,28.70859]
[1777029030717,31.68,78153.84,0.0,-0.31834,0.00014,28.70859]
[1777029030854,31.68,78153.84,0.0,-0.31834,0.00014,28.70859]
[1777029030909,31.68,78153.84,0.0,-0.31834,0.00014,28.70859]
[1777029030929,31.68,78153.84,0.0,-0.31834,0.00014,28.70859]
[1777029030939,31.68,78153.84,0.0,-0.31834,0.00014,28.70873]
[1777029030977,31.68,78153.84,0.0,-0.31834,0.00014,28.70873]
[1777029031229,31.68,78153.84,0.0,-0.31834,0.00014,28.70873]
[1777029031339,31.68,78153.84,0.0,-0.31834,0.00014,28.70873]
[1777029032500,31.68,78155.88,0.0,-0.31805,0.00014,28.69564]
[1777029032571,31.68,78155.88,0.0,-0.31805,0.00014,28.69564]
[1777029032943,31.68,78172.36,0.0,-0.31575,0.00014,28.61356]
[1777029033053,31.68,78172.36,0.0,-0.31575,0.00014,28.61356]
[1777029033802,31.68,78172.36,0.0,-0.31575,0.00014,28.61356]
[1777029033867,31.68,78172.36,0.0,-0.31575,0.00014,28.61356]
[1777029037738,31.69,78164.36,0.0,-0.31687,0.00014,28.65399]
[1777029037776,31.69,78164.36,0.0,-0.31687,0.00014,28.65399]
[1777029037808,31.69,78164.36,0.0,-0.31687,0.00014,28.65399]
[1777029041698,31.69,78156.92,0.0,-0.31793,0.00014,28.69145]
[1777029041962,31.69,78156.92,0.0,-0.31793,0.00014,28.6916]
[1777029042316,31.69,78156.92,0.0,-0.31793,0.00014,28.6916]
[1777029042954,31.69,78156.29,0.0,-0.31802,0.00014,28.69468]
[1777029043955,31.69,78167.39,0.0,-0.31646,0.00014,28.63931]
[1777029047555,31.69,78166.7,0.0,-0.31656,0.00014,28.64264]
[1777029047620,31.69,78166.7,0.0,-0.31656,0.00014,28.64264]
[1777029047731,31.69,78166.7,0.0,-0.31656,0.00014,28.64264]
[1777029048222,31.69,78166.7,0.0,-0.31656,0.00014,28.64258]
[1777029048530,31.69,78166.7,0.0,-0.31656,0.00014,28.64258]
[1777029048592,31.69,78166.7,0.0,-0.31656,0.00014,28.64258]
[1777029049408,31.69,78166.68,0.0,-0.31656,0.00014,28.64261]
[1777029049613,31.69,78166.68,0.0,-0.31656,0.00014,28.64261]
[1777029049651,31.69,78166.68,0.0,-0.31656,0.00014,28.64261]
[1777029049799,31.69,78166.68,0.0,-0.31656,0.00014,28.64261]
[1777029050087,31.69,78166.68,0.0,-0.31655,0.00014,28.64255]
[1777029050180,31.69,78166.68,0.0,-0.31655,0.00014,28.64255]
[1777029050278,31.69,78166.68,0.0,-0.31655,0.00014,28.64255]
[1777029050366,31.69,78166.68,0.0,-0.31655,0.00014,28.64255]
[1777029050406,31.69,78166.68,0.0,-0.31655,0.00014,28.64255]
[1777029050425,31.69,78166.68,0.0,-0.31655,0.00014,28.64255]
[1777029050520,31.69,78166.68,0.0,-0.31655,0.00014,28.64255]
[1777029050962,31.69,78166.24,0.0,-0.31662,0.00014,28.64475]
[1777029051545,31.69,78166.24,0.0,-0.31662,0.00014,28.64475]
[1777029051963,31.69,78176.33,0.0,-0.31521,0.00014,28.59423]
[1777029052304,31.69,78176.33,0.0,-0.31521,0.00014,28.59423]
[1777029052350,31.69,78176.33,0.0,-0.31521,0.00014,28.59423]
[1777029052391,31.69,78176.33,0.0,-0.31521,0.00014,28.59423]
[1777029052485,31.69,78176.33,0.0,-0.31521,0.00014,28.59423]
[1777029053169,31.69,78183.41,0.0,-0.31422,0.00014,28.55827]
[1777029053631,31.69,78183.41,0.0,-0.31422,0.00014,28.55827]
[1777029053937,31.69,78183.41,0.0,-0.31421,0.00014,28.55809]
[1777029055599,31.68,78183.41,0.0,-0.31421,0.00014,28.55792]
[1777029055635,31.68,78183.41,0.0,-0.31421,0.00014,28.55792]
[1777029055967,31.68,78198.96,0.0,-0.31204,0.00014,28.47872]
[1777029058137,31.68,78199.04,0.0,-0.31202,0.00014,28.47794]
[1777029058199,31.68,78199.04,0.0,-0.31202,0.00014,28.47794]
[1777029059650,31.68,78199.04,0.0,-0.31202,0.00014,28.47775]
[1777029059726,31.68,78199.04,0.0,-0.31202,0.00014,28.47775]
[1777029059913,31.68,78199.04,0.0,-0.31201,0.00014,28.47756]
[1777029061632,31.68,78197.8,0.0,-0.31218,0.00014,28.48373]
[1777029061927,31.68,78197.8,0.0,-0.31218,0.00014,28.48354]
[1777029063695,31.68,78197.8,0.0,-0.31217,0.00014,28.48333]
[1777029063940,31.68,78197.8,0.0,-0.31217,0.00014,28.48312]
[1777029065024,31.67,78193.23,0.0,-0.31279,0.00014,28.50618]
[1777029065954,31.67,78193.23,0.0,-0.31279,0.00014,28.50613]
[1777029069485,31.67,78191.67,0.0,-0.313,0.00014,28.51388]
[1777029069582,31.67,78191.67,0.0,-0.313,0.00014,28.51388]
[1777029069986,31.67,78191.67,0.0,-0.313,0.00014,28.51383]
[1777029070902,31.67,78191.67,0.0,-0.313,0.00014,28.51383]
[1777029070989,31.67,78191.67,0.0,-0.313,0.00014,28.51384]
[1777029071363,31.67,78191.67,0.0,-0.313,0.00014,28.51384]
[1777029071844,31.67,78191.67,0.0,-0.313,0.00014,28.51384]
[1777029071885,31.67,78191.67,0.0,-0.313,0.00014,28.51384]
[1777029072640,31.67,78191.67,0.0,-0.313,0.00014,28.51384]
[1777029072698,31.67,78191.67,0.0,-0.313,0.00014,28.51384]
[1777029072993,31.67,78172.03,0.0,-0.31574,0.00014,28.61308]
[1777029074151,31.67,78172.22,0.0,-0.31572,0.00014,28.61236]
[1777029076919,31.68,78172.22,0.0,-0.31573,0.00014,28.61284]
[1777029076949,31.68,78172.22,0.0,-0.31573,0.00014,28.61284]
[1777029076971,31.68,78172.22,0.0,-0.31573,0.00014,28.61284]
[1777029076979,31.68,78172.22,0.0,-0.31574,0.00014,28.61307]
[1777029077019,31.68,78172.22,0.0,-0.31574,0.00014,28.61307]
[1777029077104,31.68,78172.22,0.0,-0.31574,0.00014,28.61307]
[1777029077998,31.68,78170.07,0.0,-0.31604,0.00014,28.62405]
[1777029080000,31.68,78165.1,0.0,-0.31674,0.00014,28.64915]
[1777029080047,31.68,78165.1,0.0,-0.31674,0.00014,28.64915]
[1777029080405,31.68,78164.74,0.0,-0.3168,0.00014,28.65111]
[1777029081001,31.68,78163.81,0.0,-0.31693,0.00014,28.65595]
[1777029082028,31.68,78160.25,0.0,-0.31743,0.00014,28.67385]
[1777029083228,31.68,78157.6,0.0,-0.31781,0.00014,28.68719]
[1777029083429,31.68,78157.6,0.0,-0.31781,0.00014,28.68719]
[1777029084005,31.69,78155.83,0.0,-0.31806,0.00014,28.69616]
[1777029084113,31.69,78155.83,0.0,-0.31806,0.00014,28.69616]
[1777029084421,31.69,78155.83,0.0,-0.31806,0.00014,28.69616]
[1777029084905,31.69,78155.83,0.0,-0.31806,0.00014,28.69629]
[1777029085089,31.69,78155.83,0.0,-0.31806,0.00014,28.69629]
[1777029085607,31.69,78155.83,0.0,-0.31806,0.00014,28.69629]
[1777029086886,31.69,78146.98,0.0,-0.31931,0.00014,28.74014]
[1777029088103,31.69,78149.74,0.0,-0.31893,0.00014,28.7268]
[1777029089010,31.69,78149.37,0.0,-0.31898,0.00014,28.72876]
[1777029089518,31.69,78149.37,0.0,-0.31898,0.00014,28.72876]
[1777029089631,31.69,78149.37,0.0,-0.31898,0.00014,28.72876]
[1777029092156,31.69,78150.8,0.0,-0.31878,0.00014,28.71896]
[1777029092913,31.69,78150.8,0.0,-0.31878,0.00014,28.7191]
[1777029097175,31.69,78155.26,0.0,-0.31817,0.00014,28.69765]
[1777029097364,31.69,78155.26,0.0,-0.31817,0.00014,28.69765]
[1777029097505,31.69,78155.26,0.0,-0.31817,0.00014,28.69765]
[1777029097547,31.69,78155.26,0.0,-0.31817,0.00014,28.69765]
[1777029097622,31.69,78155.26,0.0,-0.31817,0.00014,28.69765]
[1777029097699,31.69,78155.26,0.0,-0.31817,0.00014,28.69765]
[1777029098019,31.69,78155.06,0.0,-0.3182,0.00014,28.69868]
[1777029098088,31.69,78155.06,0.0,-0.3182,0.00014,28.69868]
[1777029099846,31.7,78159.77,0.0,-0.31755,0.00014,28.6755]
[1777029099983,31.7,78159.77,0.0,-0.31755,0.00014,28.6755]
[1777029100022,31.7,78168.62,0.0,-0.31632,0.00014,28.63158]
[1777029100121,31.7,78168.62,0.0,-0.31632,0.00014,28.63158]
[1777029100135,31.7,78168.62,0.0,-0.31632,0.00014,28.63158]
[1777029100222,31.7,78168.62,0.0,-0.31632,0.00014,28.63158]
[1777029100254,31.7,78168.62,0.0,-0.31632,0.00014,28.63158]
[1777029100382,31.7,78168.62,0.0,-0.31632,0.00014,28.63158]
[1777029100693,31.7,78168.62,0.0,-0.31632,0.00014,28.63158]
[1777029100918,31.7,78168.62,0.0,-0.31632,0.00014,28.63158]
[1777029102024,31.69,78184.32,0.0,-0.31411,0.00014,28.55206]
[1777029102671,31.69,78184.32,0.0,-0.31411,0.00014,28.55206]
[1777029102683,31.69,78184.32,0.0,-0.31411,0.00014,28.55206]
[1777029102702,31.69,78184.32,0.0,-0.31411,0.00014,28.55206]
[1777029102715,31.69,78184.32,0.0,-0.31411,0.00014,28.55206]
[1777029102770,31.69,78184.32,0.0,-0.31411,0.00014,28.55189]
[1777029103399,31.69,78184.32,0.0,-0.31411,0.00014,28.55189]
[1777029103516,31.69,78184.32,0.0,-0.31411,0.00014,28.55189]
[1777029103739,31.69,78184.32,0.0,-0.31411,0.00014,28.55189]
[1777029104062,31.69,78184.32,0.0,-0.31411,0.00014,28.55189]
[1777029103944,31.69,78184.32,0.0,-0.31411,0.00014,28.55189]
[1777029104145,31.69,78184.32,0.0,-0.31411,0.00014,28.55189]
[1777029104176,31.69,78184.32,0.0,-0.31411,0.00014,28.55189]
[1777029104571,31.69,78184.32,0.0,-0.31411,0.00014,28.55172]
[1777029106028,31.69,78206.99,0.0,-0.31096,0.00014,28.43611]
[1777029106158,31.69,78206.99,0.0,-0.31096,0.00014,28.43611]
[1777029106397,31.69,78206.99,0.0,-0.31096,0.00014,28.43611]
[1777029106485,31.69,78206.99,0.0,-0.31096,0.00014,28.43611]
[1777029106559,31.69,78206.99,0.0,-0.31095,0.00014,28.43603]
[1777029107568,31.69,78206.99,0.0,-0.31095,0.00014,28.43603]
[1777029108030,31.69,78225.12,0.0,-0.30844,0.00014,28.34224]
[1777029108723,31.69,78225.12,0.0,-0.30844,0.00014,28.34224]
[1777029108865,31.69,78225.12,0.0,-0.30844,0.00014,28.34224]
[1777029108930,31.69,78225.12,0.0,-0.30844,0.00014,28.34224]
[1777029109593,31.69,78225.12,0.0,-0.30844,0.00014,28.34224]
[1777029109694,31.69,78225.12,0.0,-0.30844,0.00014,28.34214]
[1777029110254,31.69,78225.12,0.0,-0.30844,0.00014,28.34214]
[1777029110520,31.69,78225.12,0.0,-0.30844,0.00014,28.34214]
[1777029110646,31.69,78225.12,0.0,-0.30844,0.00014,28.34204]
[1777029111637,31.69,78225.12,0.0,-0.30844,0.00014,28.34204]
[1777029111914,31.69,78225.12,0.0,-0.30844,0.00014,28.34204]
[1777029111993,31.69,78225.12,0.0,-0.30844,0.00014,28.34204]
[1777029112004,31.69,78225.12,0.0,-0.30844,0.00014,28.34204]
[1777029112014,31.69,78225.12,0.0,-0.30844,0.00014,28.34192]
[1777029112081,31.69,78225.12,0.0,-0.30844,0.00014,28.34192]
[1777029112131,31.69,78225.12,0.0,-0.30844,0.00014,28.34192]
[1777029112335,31.69,78225.12,0.0,-0.30844,0.00014,28.34192]
[1777029113019,31.69,78225.12,0.0,-0.30844,0.00014,28.34192]
[1777029113035,31.69,78211.23,0.0,-0.31035,0.00014,28.41362]
[1777029114036,31.69,78188.56,0.0,-0.3135,0.00014,28.52948]
[1777029114779,31.69,78188.56,0.0,-0.3135,0.00014,28.52948]
[1777029114839,31.69,78188.56,0.0,-0.3135,0.00014,28.52948]
[1777029117471,31.69,78180.86,0.0,-0.31457,0.00014,28.56846]
[1777029117537,31.69,78180.86,0.0,-0.31457,0.00014,28.56846]
[1777029117644,31.69,78180.86,0.0,-0.31457,0.00014,28.56846]
[1777029118040,31.69,78178.88,0.0,-0.31484,0.00014,28.57843]
[1777029118435,31.69,78178.88,0.0,-0.31484,0.00014,28.57843]
[1777029118780,31.69,78178.88,0.0,-0.31484,0.00014,28.57843]
[1777029119055,31.69,78178.88,0.0,-0.31484,0.00014,28.57843]
[1777029120350,31.69,78171.32,0.0,-0.31591,0.00014,28.61694]
[1777029121267,31.69,78171.32,0.0,-0.31591,0.00014,28.61694]
[1777029121691,31.69,78171.32,0.0,-0.31591,0.00014,28.61694]
[1777029121810,31.69,78171.32,0.0,-0.31591,0.00014,28.61694]
[1777029121862,31.69,78171.32,0.0,-0.31592,0.00014,28.61716]
[1777029122753,31.69,78171.32,0.0,-0.31592,0.00014,28.61716]
[1777029123544,31.69,78171.32,0.0,-0.31592,0.00014,28.61735]
[1777029126606,31.7,78165.25,0.0,-0.31678,0.00014,28.64821]
[1777029126674,31.7,78165.25,0.0,-0.31678,0.00014,28.64821]
[1777029127968,31.7,78165.25,0.0,-0.31678,0.00014,28.64824]
[1777029127980,31.7,78165.25,0.0,-0.31678,0.00014,28.64824]
[1777029128027,31.7,78165.25,0.0,-0.31678,0.00014,28.64824]
[1777029128039,31.7,78165.25,0.0,-0.31678,0.00014,28.64824]
[1777029128051,31.7,78164.86,0.0,-0.31684,0.00014,28.65026]
[1777029128088,31.7,78164.86,0.0,-0.31684,0.00014,28.65026]
[1777029128422,31.7,78164.86,0.0,-0.31684,0.00014,28.6503]
[1777029129352,31.7,78164.86,0.0,-0.31684,0.00014,28.6503]
[1777029129763,31.7,78164.86,0.0,-0.31684,0.00014,28.6503]
[1777029129771,31.7,78164.86,0.0,-0.31684,0.00014,28.6503]
[1777029129786,31.7,78164.86,0.0,-0.31684,0.00014,28.6503]
[1777029129864,31.7,78164.86,0.0,-0.31684,0.00014,28.65025]
[1777029131054,31.7,78178.47,0.0,-0.31494,0.00014,28.58203]
[1777029131996,31.7,78178.47,0.0,-0.31494,0.00014,28.58203]
[1777029132084,31.7,78180.77,0.0,-0.31462,0.00014,28.57043]
[1777029132140,31.7,78180.77,0.0,-0.31462,0.00014,28.57043]
[1777029132177,31.7,78180.77,0.0,-0.31462,0.00014,28.57043]
[1777029132742,31.7,78180.77,0.0,-0.31462,0.00014,28.57043]
[1777029132782,31.7,78180.77,0.0,-0.31462,0.00014,28.57043]
[1777029132849,31.7,78180.77,0.0,-0.31462,0.00014,28.57043]
[1777029132950,31.7,78180.77,0.0,-0.31462,0.00014,28.57044]
[1777029133900,31.7,78180.77,0.0,-0.31462,0.00014,28.57044]
[1777029133915,31.7,78180.77,0.0,-0.31462,0.00014,28.57044]
[1777029134006,31.7,78180.77,0.0,-0.31462,0.00014,28.57031]
[1777029137060,31.69,78196.1,0.0,-0.31247,0.00014,28.49193]
[1777029138748,31.69,78196.79,0.0,-0.31237,0.00014,28.48822]
[1777029138996,31.69,78196.79,0.0,-0.31237,0.00014,28.48822]
[1777029139062,31.69,78196.5,0.0,-0.3124,0.00014,28.48948]
[1777029139084,31.69,78196.5,0.0,-0.3124,0.00014,28.48948]
[1777029139175,31.69,78196.5,0.0,-0.3124,0.00014,28.48948]
[1777029139953,31.69,78196.5,0.0,-0.3124,0.00014,28.48948]
[1777029139974,31.69,78196.5,0.0,-0.3124,0.00014,28.48948]
[1777029140052,31.69,78196.5,0.0,-0.3124,0.00014,28.48928]
[1777029140137,31.69,78196.5,0.0,-0.3124,0.00014,28.48928]
[1777029140200,31.69,78196.5,0.0,-0.3124,0.00014,28.48928]
[1777029140408,31.69,78196.5,0.0,-0.3124,0.00014,28.48928]
[1777029140822,31.69,78196.5,0.0,-0.3124,0.00014,28.48928]
[1777029140974,31.69,78196.5,0.0,-0.3124,0.00014,28.48928]
[1777029142065,31.69,78183.6,0.0,-0.31419,0.00014,28.5549]
[1777029144032,31.69,78189.49,0.0,-0.31338,0.00014,28.52515]
[1777029144046,31.69,78189.49,0.0,-0.31338,0.00014,28.52515]
[1777029144058,31.69,78189.49,0.0,-0.31338,0.00014,28.52515]
[1777029144067,31.69,78188.37,0.0,-0.31353,0.00014,28.53086]
[1777029144644,31.69,78188.37,0.0,-0.31353,0.00014,28.53086]
[1777029144674,31.69,78188.37,0.0,-0.31353,0.00014,28.53086]
[1777029145974,31.69,78188.97,0.0,-0.31345,0.00014,28.52786]
[1777029145986,31.69,78188.97,0.0,-0.31345,0.00014,28.52786]
[1777029146045,31.69,78188.97,0.0,-0.31345,0.00014,28.52786]
[1777029146491,31.69,78188.97,0.0,-0.31345,0.00014,28.52786]
[1777029146571,31.69,78188.97,0.0,-0.31345,0.00014,28.52786]
[1777029146613,31.69,78188.97,0.0,-0.31345,0.00014,28.52786]
[1777029146968,31.69,78188.97,0.0,-0.31345,0.00014,28.52786]
[1777029146980,31.69,78188.97,0.0,-0.31345,0.00014,28.52786]
[1777029146983,31.69,78188.97,0.0,-0.31345,0.00014,28.52793]
[1777029148148,31.69,78188.97,0.0,-0.31345,0.00014,28.52796]
[1777029148248,31.69,78188.97,0.0,-0.31345,0.00014,28.52796]
[1777029148432,31.69,78188.97,0.0,-0.31345,0.00014,28.52796]
[1777029148496,31.69,78188.97,0.0,-0.31345,0.00014,28.52796]
[1777029149072,31.69,78220.27,0.0,-0.30911,0.00014,28.36729]
[1777029150077,31.69,78220.27,0.0,-0.30911,0.00014,28.36729]
[1777029150767,31.69,78220.27,0.0,-0.30911,0.00014,28.36729]
[1777029151172,31.69,78220.27,0.0,-0.3091,0.00014,28.36408]
[1777029151697,31.69,78220.27,0.0,-0.3091,0.00014,28.36408]
[1777029151729,31.69,78220.27,0.0,-0.3091,0.00014,28.36408]
[1777029151793,31.69,78220.27,0.0,-0.3091,0.00014,28.36408]
[1777029151819,31.69,78220.27,0.0,-0.30909,0.00014,28.36403]
[1777029152176,31.69,78220.27,0.0,-0.30909,0.00014,28.36403]
[1777029153015,31.69,78220.27,0.0,-0.30909,0.00014,28.364]
[1777029154077,31.69,78243.71,0.0,-0.30586,0.00014,28.24173]
[1777029154203,31.69,78243.71,0.0,-0.30586,0.00014,28.24173]
[1777029154286,31.69,78243.71,0.0,-0.30586,0.00014,28.24173]
[1777029154742,31.69,78243.71,0.0,-0.30586,0.00014,28.24173]
[1777029154844,31.69,78243.71,0.0,-0.30587,0.00014,28.24176]
[1777029156214,31.69,78245.97,0.0,-0.30556,0.00014,28.22993]
[1777029157719,31.69,78245.58,0.0,-0.30561,0.00014,28.232]
[1777029157733,31.69,78245.58,0.0,-0.30561,0.00014,28.232]
[1777029157866,31.69,78245.58,0.0,-0.30561,0.00014,28.232]
[1777029157939,31.69,78245.58,0.0,-0.30561,0.00014,28.232]
[1777029158093,31.69,78245.58,0.0,-0.30561,0.00014,28.232]
[1777029158232,31.69,78245.58,0.0,-0.30561,0.00014,28.232]
[1777029158505,31.69,78245.58,0.0,-0.30561,0.00014,28.232]
[1777029159085,31.69,78245.04,0.0,-0.30568,0.00014,28.23484]
[1777029160010,31.69,78245.04,0.0,-0.30568,0.00014,28.23484]
[1777029160086,31.69,78244.09,0.0,-0.30582,0.00014,28.23988]
[1777029160334,31.69,78244.09,0.0,-0.30582,0.00014,28.23988]
[1777029160353,31.69,78244.09,0.0,-0.30582,0.00014,28.23988]
[1777029160740,31.69,78244.09,0.0,-0.30581,0.00014,28.23982]
[1777029161744,31.69,78244.09,0.0,-0.30581,0.00014,28.23982]
[1777029162304,31.69,78244.09,0.0,-0.30581,0.00014,28.23973]
[1777029163089,31.69,78221.12,0.0,-0.30897,0.00014,28.35946]
[1777029163329,31.69,78221.12,0.0,-0.30897,0.00014,28.35946]
[1777029163390,31.69,78221.12,0.0,-0.30897,0.00014,28.35946]
[1777029164369,31.69,78221.12,0.0,-0.30897,0.00014,28.35946]
[1777029164382,31.69,78221.12,0.0,-0.30897,0.00014,28.35946]
[1777029164418,31.69,78221.12,0.0,-0.30897,0.00014,28.35946]
[1777029164427,31.69,78221.12,0.0,-0.30897,0.00014,28.35946]
[1777029164588,31.69,78221.12,0.0,-0.30897,0.00014,28.35946]
[1777029164769,31.69,78221.12,0.0,-0.30897,0.00014,28.35947]
[1777029165374,31.69,78221.12,0.0,-0.30897,0.00014,28.35947]
[1777029165414,31.69,78221.12,0.0,-0.30897,0.00014,28.35947]
[1777029165540,31.69,78221.12,0.0,-0.30897,0.00014,28.35947]
[1777029166092,31.69,78208.36,0.0,-0.31073,0.00014,28.42517]
[1777029166372,31.69,78208.36,0.0,-0.31073,0.00014,28.42517]
[1777029168094,31.69,78182.1,0.0,-0.31438,0.00014,28.55912]
[1777029170802,31.69,78179.66,0.0,-0.31472,0.00014,28.57142]
[1777029170826,31.69,78179.66,0.0,-0.31472,0.00014,28.57142]
[1777029170886,31.69,78179.66,0.0,-0.31472,0.00014,28.57142]
[1777029170916,31.69,78179.66,0.0,-0.31472,0.00014,28.57142]
[1777029172632,31.69,78179.99,0.0,-0.31467,0.00014,28.56951]
[1777029173103,31.69,78195.33,0.0,-0.31253,0.00014,28.49164]
[1777029174389,31.69,78195.33,0.0,-0.31253,0.00014,28.49164]
[1777029176378,31.69,78190.89,0.0,-0.31314,0.00014,28.51391]
[1777029177299,31.69,78191.31,0.0,-0.31309,0.00014,28.51187]
[1777029178208,31.69,78191.31,0.0,-0.31309,0.00014,28.51193]
[1777029179109,31.69,78189.34,0.0,-0.31336,0.00014,28.52199]
[1777029181281,31.69,78181.9,0.0,-0.3144,0.00014,28.55969]
[1777029182633,31.69,78182.35,0.0,-0.31434,0.00014,28.55745]
[1777029183113,31.69,78180.93,0.0,-0.31454,0.00014,28.56464]
[1777029188118,31.69,78178.71,0.0,-0.31485,0.00014,28.57584]
[1777029192511,31.69,78178.6,0.0,-0.31486,0.00014,28.57636]
[1777029192549,31.69,78178.6,0.0,-0.31486,0.00014,28.57636]
[1777029192860,31.69,78178.6,0.0,-0.31486,0.00014,28.57636]
[1777029195125,31.69,78167.15,0.0,-0.31647,0.00014,28.63426]
[1777029198953,31.69,78165.97,0.0,-0.31665,0.00014,28.64079]
[1777029199132,31.69,78165.97,0.0,-0.31665,0.00014,28.64079]
[1777029200130,31.69,78167.18,0.0,-0.31648,0.00014,28.6349]
[1777029200967,31.69,78167.18,0.0,-0.31648,0.00014,28.6349]
[1777029201079,31.69,78167.18,0.0,-0.31648,0.00014,28.6349]
[1777029201128,31.69,78167.18,0.0,-0.31648,0.00014,28.6349]
[1777029201688,31.69,78167.18,0.0,-0.31648,0.00014,28.6349]
[1777029201697,31.69,78167.18,0.0,-0.31648,0.00014,28.6349]
[1777029202132,31.7,78175.27,0.0,-0.31537,0.00014,28.59509]
[1777029202975,31.7,78175.27,0.0,-0.31537,0.00014,28.59509]
[1777029202995,31.71,78175.27,0.0,-0.31544,0.00014,28.59742]
[1777029204001,31.71,78175.27,0.0,-0.31544,0.00014,28.59742]
[1777029204087,31.72,78175.27,0.0,-0.31548,0.00014,28.59924]
[1777029205135,31.72,78175.27,0.0,-0.31548,0.00014,28.59924]
[1777029205135,31.73,78162.84,0.0,-0.31726,0.00014,28.66311]
[1777029207137,31.73,78173.66,0.0,-0.31579,0.00014,28.61055]
[1777029208307,31.73,78173.66,0.0,-0.31579,0.00014,28.61055]
[1777029213440,31.75,78169.99,0.0,-0.31637,0.00014,28.6289]
[1777029215173,31.77,78167.68,0.0,-0.31679,0.00014,28.64409]
[1777029217181,31.79,78167.16,0.0,-0.31695,0.00014,28.65019]
[1777029219195,31.8,78167.31,0.0,-0.31697,0.00014,28.65115]
[1777029219633,31.8,78167.31,0.0,-0.31697,0.00014,28.65115]
[1777029220060,31.81,78167.31,0.0,-0.31702,0.00014,28.65285]
[1777029220482,31.81,78167.31,0.0,-0.31702,0.00014,28.65285]
[1777029220551,31.81,78167.31,0.0,-0.31702,0.00014,28.65285]
[1777029220556,31.81,78167.31,0.0,-0.31702,0.00014,28.65285]
[1777029220622,31.81,78167.31,0.0,-0.31702,0.00014,28.65285]
[1777029221151,31.82,78167.27,0.0,-0.31707,0.00014,28.65465]
[1777029221526,31.82,78167.27,0.0,-0.31707,0.00014,28.65465]
[1777029221868,31.82,78167.27,0.0,-0.31707,0.00014,28.65465]
[1777029222250,31.83,78159.16,0.0,-0.31826,0.00014,28.69713]
[1777029222364,31.83,78159.16,0.0,-0.31826,0.00014,28.69713]
[1777029223153,31.83,78162.84,0.0,-0.31778,0.00014,28.68033]
[1777029228157,31.86,78169.93,0.0,-0.31694,0.00014,28.65071]
[1777029231415,31.89,78166.55,0.0,-0.31752,0.00014,28.6717]
[1777029232992,31.89,78171.26,0.0,-0.3169,0.00014,28.64986]
[1777029233419,31.89,78171.26,0.0,-0.3169,0.00014,28.64981]
[1777029234148,31.89,78171.26,0.0,-0.3169,0.00014,28.64981]
[1777029235164,31.89,78184.77,0.0,-0.31503,0.00014,28.58251]
[1777029238997,31.89,78183.27,0.0,-0.31523,0.00014,28.58981]
[1777029239029,31.89,78183.27,0.0,-0.31523,0.00014,28.58981]
[1777029240630,31.89,78183.27,0.0,-0.31523,0.00014,28.58975]
[1777029241170,31.89,78194.69,0.0,-0.31365,0.00014,28.53246]
[1777029241308,31.89,78194.69,0.0,-0.31365,0.00014,28.53246]
[1777029241730,31.89,78194.69,0.0,-0.31365,0.00014,28.53246]
[1777029242171,31.89,78193.09,0.0,-0.31387,0.00014,28.5405]
[1777029245458,31.89,78192.1,0.0,-0.314,0.00014,28.54544]
[1777029245480,31.89,78192.1,0.0,-0.314,0.00014,28.54544]
[1777029245623,31.89,78192.1,0.0,-0.314,0.00014,28.54544]
[1777029245763,31.89,78192.1,0.0,-0.314,0.00014,28.54544]
[1777029245858,31.89,78192.1,0.0,-0.314,0.00014,28.54543]
[1777029246769,31.89,78192.1,0.0,-0.314,0.00014,28.54543]
[1777029246872,31.89,78192.1,0.0,-0.314,0.00014,28.54543]
[1777029247640,31.89,78192.1,0.0,-0.314,0.00014,28.54544]
[1777029248165,31.89,78192.1,0.0,-0.314,0.00014,28.54545]
[1777029252181,31.89,78203.14,0.0,-0.31248,0.00014,28.48983]
[1777029257186,31.89,78208.4,0.0,-0.31176,0.00014,28.46337]
[1777029262191,31.89,78203.65,0.0,-0.31242,0.00014,28.48769]
[1777029267641,31.89,78205.42,0.0,-0.31218,0.00014,28.47881]
[1777029272663,31.9,78209.14,0.0,-0.31166,0.00014,28.45715]
[1777029272803,31.9,78209.14,0.0,-0.31166,0.00014,28.45715]
[1777029272915,31.9,78209.14,0.0,-0.31166,0.00014,28.45715]
[1777029274534,31.9,78209.48,0.0,-0.31162,0.00014,28.45557]
[1777029274564,31.9,78209.48,0.0,-0.31162,0.00014,28.45557]
[1777029275204,31.9,78227.07,0.0,-0.3092,0.00014,28.36577]
[1777029275457,31.9,78227.07,0.0,-0.3092,0.00014,28.36577]
[1777029275545,31.9,78227.07,0.0,-0.3092,0.00014,28.36577]
[1777029276038,31.9,78227.07,0.0,-0.3092,0.00014,28.36577]
[1777029276083,31.9,78227.07,0.0,-0.3092,0.00014,28.36577]
[1777029281210,31.9,78228.1,0.0,-0.30908,0.00014,28.36115]
[1777029285875,31.9,78226.48,0.0,-0.30931,0.00014,28.37005]
[1777029285950,31.9,78226.48,0.0,-0.30931,0.00014,28.37005]
[1777029286704,31.9,78226.3,0.0,-0.30934,0.00014,28.3711]
[1777029286774,31.9,78226.3,0.0,-0.30934,0.00014,28.3711]
[1777029287129,31.9,78226.3,0.0,-0.30934,0.00014,28.3711]
[1777029287193,31.9,78226.3,0.0,-0.30934,0.00014,28.3711]
[1777029288217,31.91,78236.96,0.0,-0.30789,0.00014,28.31661]
[1777029288232,31.91,78236.96,0.0,-0.30789,0.00014,28.31661]
[1777029289218,31.91,78242.87,0.0,-0.30709,0.00014,28.28619]
[1777029291096,31.91,78243.3,0.0,-0.30704,0.00014,28.28421]
[1777029291097,31.91,78243.3,0.0,-0.30704,0.00014,28.28421]
[1777029295477,31.91,78238.47,0.0,-0.30772,0.00014,28.31003]
[1777029300273,31.91,78241.17,0.0,-0.30735,0.00014,28.29616]
[1777029300457,31.91,78241.17,0.0,-0.30735,0.00014,28.29616]
[1777029301230,31.91,78235.45,0.0,-0.30813,0.00014,28.32556]
[1777029306234,31.91,78229.97,0.0,-0.30888,0.00014,28.35397]
[1777029307014,31.91,78229.97,0.0,-0.30888,0.00014,28.35397]
[1777029307112,31.91,78229.97,0.0,-0.30888,0.00014,28.35397]
[1777029307734,31.91,78230.68,0.0,-0.30879,0.00014,28.35049]
[1777029307794,31.91,78230.68,0.0,-0.30879,0.00014,28.35049]
[1777029308604,31.91,78239.23,0.0,-0.30762,0.00014,28.30656]
[1777029309234,31.91,78239.23,0.0,-0.30762,0.00014,28.30656]
[1777029309628,31.91,78239.23,0.0,-0.30762,0.00014,28.30656]
[1777029310228,31.91,78239.23,0.0,-0.30762,0.00014,28.30656]
[1777029311757,31.92,78243.8,0.0,-0.30701,0.00014,28.28331]
[1777029312650,31.92,78243.8,0.0,-0.30701,0.00014,28.2835]
[1777029312993,31.92,78243.8,0.0,-0.30702,0.00014,28.28366]
[1777029314242,31.92,78230.63,0.0,-0.30883,0.00014,28.35199]
[1777029315890,31.92,78230.63,0.0,-0.30883,0.00014,28.35199]
[1777029318627,31.92,78221.65,0.0,-0.31007,0.00014,28.39854]
[1777029319072,31.92,78221.65,0.0,-0.31007,0.00014,28.39854]
[1777029320807,31.92,78218.31,0.0,-0.31053,0.00014,28.41577]
[1777029320847,31.92,78218.31,0.0,-0.31053,0.00014,28.41577]
[1777029320936,31.92,78218.31,0.0,-0.31053,0.00014,28.41577]
[1777029321038,31.92,78218.31,0.0,-0.31053,0.00014,28.41577]
[1777029322633,31.92,78217.64,0.0,-0.31063,0.00014,28.41927]
[1777029324376,31.92,78216.16,0.0,-0.31084,0.00014,28.427]
[1777029324765,31.92,78216.16,0.0,-0.31084,0.00014,28.427]
[1777029324795,31.92,78216.16,0.0,-0.31084,0.00014,28.427]
[1777029324826,31.92,78216.16,0.0,-0.31084,0.00014,28.427]
[1777029324930,31.92,78216.16,0.0,-0.31084,0.00014,28.427]
[1777029325082,31.92,78216.16,0.0,-0.31084,0.00014,28.427]
[1777029325196,31.92,78216.16,0.0,-0.31084,0.00014,28.4271]
[1777029325757,31.92,78216.16,0.0,-0.31084,0.00014,28.4271]
[1777029326957,31.92,78219.88,0.0,-0.31033,0.00014,28.40821]
[1777029327018,31.92,78219.88,0.0,-0.31033,0.00014,28.40821]
[1777029328256,31.93,78229.34,0.0,-0.30904,0.00014,28.36011]
[1777029329257,31.93,78218.38,0.0,-0.31055,0.00014,28.41635]
[1777029329677,31.93,78218.38,0.0,-0.31055,0.00014,28.41635]
[1777029329800,31.93,78218.38,0.0,-0.31055,0.00014,28.41635]
[1777029329828,31.93,78218.38,0.0,-0.31055,0.00014,28.41635]
[1777029329893,31.93,78218.38,0.0,-0.31055,0.00014,28.41635]
[1777029330258,31.93,78217.98,0.0,-0.31061,0.00014,28.41847]
[1777029331890,31.93,78217.98,0.0,-0.31061,0.00014,28.41847]
[1777029333810,31.93,78221.85,0.0,-0.31007,0.00014,28.39584]
[1777029337960,31.93,78220.33,0.0,-0.31028,0.00014,28.40389]
[1777029337972,31.93,78220.33,0.0,-0.31028,0.00014,28.40399]
[1777029341531,31.93,78216.12,0.0,-0.31087,0.00014,28.4257]
[1777029341725,31.93,78216.12,0.0,-0.31087,0.00014,28.4257]
[1777029341789,31.93,78216.12,0.0,-0.31087,0.00014,28.4257]
[1777029342271,31.93,78215.78,0.0,-0.31092,0.00014,28.42748]
[1777029342323,31.93,78215.78,0.0,-0.31092,0.00014,28.42748]
[1777029342374,31.93,78215.78,0.0,-0.31092,0.00014,28.42748]
[1777029343288,31.93,78215.78,0.0,-0.31092,0.00014,28.42755]
[1777029343390,31.93,78215.78,0.0,-0.31092,0.00014,28.42755]
[1777029343453,31.93,78215.78,0.0,-0.31092,0.00014,28.42755]
[1777029346275,31.93,78233.31,0.0,-0.30852,0.00014,28.33818]
[1777029347343,31.94,78234.7,0.0,-0.30834,0.00014,28.33115]
[1777029347382,31.94,78234.7,0.0,-0.30834,0.00014,28.33115]
[1777029348056,31.94,78234.7,0.0,-0.30834,0.00014,28.33115]
[1777029348277,31.94,78232.37,0.0,-0.30866,0.00014,28.34346]
[1777029349777,31.94,78232.65,0.0,-0.30863,0.00014,28.34218]
[1777029351333,31.94,78231.57,0.0,-0.30878,0.00014,28.34806]
[1777029352281,31.94,78233.93,0.0,-0.30846,0.00014,28.33604]
[1777029353608,31.94,78232.78,0.0,-0.30863,0.00014,28.3421]
[1777029356560,31.94,78232.0,0.0,-0.30874,0.00014,28.34657]
[1777029362038,31.95,78227.66,0.0,-0.30936,0.00014,28.36957]
[1777029365254,31.95,78229.6,0.0,-0.3091,0.00014,28.35986]
[1777029365724,31.95,78235.0,0.0,-0.30836,0.00014,28.33222]
[1777029366112,31.95,78235.0,0.0,-0.30836,0.00014,28.33222]
[1777029366118,31.95,78235.0,0.0,-0.30836,0.00014,28.33222]
[1777029366182,31.95,78235.0,0.0,-0.30836,0.00014,28.33222]
[1777029366241,31.95,78235.0,0.0,-0.30836,0.00014,28.33238]
[1777029366313,31.95,78235.0,0.0,-0.30836,0.00014,28.33238]
[1777029366482,31.95,78235.0,0.0,-0.30836,0.00014,28.33238]
[1777029367684,31.95,78230.2,0.0,-0.30902,0.00014,28.3572]
[1777029368297,31.95,78209.89,0.0,-0.31182,0.00014,28.4613]
[1777029371996,31.95,78209.72,0.0,-0.31185,0.00014,28.4623]
[1777029372444,31.95,78209.69,0.0,-0.31186,0.00014,28.46245]
[1777029372948,31.95,78209.69,0.0,-0.31186,0.00014,28.46245]
[1777029373082,31.95,78209.69,0.0,-0.31186,0.00014,28.46245]
[1777029373086,31.95,78209.69,0.0,-0.31186,0.00014,28.46245]
[1777029373293,31.95,78209.69,0.0,-0.31186,0.00014,28.46245]
[1777029373761,31.95,78209.69,0.0,-0.31186,0.00014,28.46245]
[1777029374027,31.95,78209.69,0.0,-0.31186,0.00014,28.46245]
[1777029374214,31.95,78209.69,0.0,-0.31186,0.00014,28.46245]
[1777029374303,31.95,78208.99,0.0,-0.31195,0.00014,28.46607]
[1777029374397,31.95,78208.99,0.0,-0.31195,0.00014,28.46607]
[1777029375187,31.95,78208.99,0.0,-0.31195,0.00014,28.46607]
[1777029375357,31.95,78208.99,0.0,-0.31196,0.00014,28.46636]
[1777029375408,31.95,78208.99,0.0,-0.31196,0.00014,28.46636]
[1777029375444,31.95,78208.99,0.0,-0.31196,0.00014,28.46636]
[1777029375729,31.95,78208.99,0.0,-0.31196,0.00014,28.46636]
[1777029375929,31.95,78208.99,0.0,-0.31196,0.00014,28.46636]
[1777029376275,31.95,78208.99,0.0,-0.31196,0.00014,28.46636]
[1777029376312,31.95,78208.99,0.0,-0.31196,0.00014,28.46636]
[1777029376287,31.96,78208.99,0.0,-0.31197,0.00014,28.4666]
[1777029377155,31.96,78208.99,0.0,-0.31197,0.00014,28.4666]
[1777029377250,31.96,78208.99,0.0,-0.31197,0.00014,28.46679]
[1777029377630,31.96,78208.99,0.0,-0.31197,0.00014,28.46679]
[1777029377701,31.96,78208.99,0.0,-0.31197,0.00014,28.46679]
[1777029378270,31.96,78208.99,0.0,-0.31197,0.00014,28.46679]
[1777029378314,31.96,78174.22,0.0,-0.31678,0.00014,28.64092]
[1777029378430,31.96,78174.22,0.0,-0.31678,0.00014,28.64092]
[1777029378576,31.96,78174.22,0.0,-0.31678,0.00014,28.64092]
[1777029379972,31.96,78165.99,0.0,-0.31792,0.00014,28.68164]
[1777029380053,31.96,78165.99,0.0,-0.31792,0.00014,28.68164]
[1777029380239,31.96,78165.99,0.0,-0.31792,0.00014,28.68164]
[1777029380316,31.96,78155.33,0.0,-0.3194,0.00014,28.73391]
[1777029381317,31.96,78142.25,0.0,-0.32122,0.00014,28.79746]
[1777029381432,31.96,78142.25,0.0,-0.32122,0.00014,28.79746]
[1777029381454,31.96,78142.25,0.0,-0.32122,0.00014,28.79746]
[1777029381565,31.96,78142.25,0.0,-0.32122,0.00014,28.79746]
[1777029381801,31.96,78142.25,0.0,-0.32122,0.00014,28.79746]
[1777029382142,31.96,78142.25,0.0,-0.32122,0.00014,28.79746]
[1777029382180,31.96,78142.25,0.0,-0.32122,0.00014,28.79746]
[1777029382293,31.96,78142.25,0.0,-0.32122,0.00014,28.79746]
[1777029382318,31.96,78144.38,0.0,-0.32093,0.00014,28.78714]
[1777029382725,31.96,78144.38,0.0,-0.32093,0.00014,28.78714]
[1777029382740,31.96,78144.38,0.0,-0.32093,0.00014,28.78714]
[1777029383278,31.96,78144.38,0.0,-0.32093,0.00014,28.78714]
[1777029383759,31.96,78144.38,0.0,-0.32093,0.00014,28.78716]
[1777029383811,31.96,78144.38,0.0,-0.32093,0.00014,28.78716]
[1777029384056,31.96,78144.38,0.0,-0.32093,0.00014,28.78716]
[1777029384141,31.96,78144.38,0.0,-0.32093,0.00014,28.78716]
[1777029384783,31.96,78144.38,0.0,-0.32093,0.00014,28.7872]
[1777029385169,31.96,78144.38,0.0,-0.32093,0.00014,28.7872]
[1777029385782,31.96,78144.38,0.0,-0.32093,0.00014,28.78727]
[1777029386221,31.96,78144.38,0.0,-0.32093,0.00014,28.78732]
[1777029389387,31.96,78145.67,0.0,-0.32075,0.00014,28.78116]
[1777029389449,31.96,78145.67,0.0,-0.32075,0.00014,28.78116]
[1777029390300,31.96,78145.67,0.0,-0.32075,0.00014,28.78116]
[1777029391395,31.96,78146.99,0.0,-0.32056,0.00014,28.77165]
[1777029391460,31.96,78146.99,0.0,-0.32056,0.00014,28.77165]
[1777029391738,31.96,78146.99,0.0,-0.32056,0.00014,28.77165]
[1777029391787,31.96,78146.99,0.0,-0.32056,0.00014,28.77165]
[1777029392265,31.96,78146.99,0.0,-0.32056,0.00014,28.77171]
[1777029392429,31.96,78146.99,0.0,-0.32056,0.00014,28.77171]
[1777029392478,31.96,78146.99,0.0,-0.32056,0.00014,28.77171]
[1777029392511,31.96,78146.99,0.0,-0.32056,0.00014,28.77171]
[1777029392730,31.96,78146.99,0.0,-0.32056,0.00014,28.77171]
[1777029393272,31.96,78146.99,0.0,-0.32056,0.00014,28.77178]
[1777029394142,31.96,78146.99,0.0,-0.32056,0.00014,28.77178]
[1777029394163,31.96,78146.99,0.0,-0.32056,0.00014,28.77178]
[1777029394330,31.96,78168.42,0.0,-0.31759,0.00014,28.66722]
[1777029395897,31.96,78167.75,0.0,-0.31768,0.00014,28.67066]
[1777029395952,31.96,78167.75,0.0,-0.31768,0.00014,28.67066]
[1777029396122,31.96,78167.75,0.0,-0.31768,0.00014,28.67066]
[1777029396332,31.96,78167.62,0.0,-0.3177,0.00014,28.67143]
[1777029402335,31.97,78168.38,0.0,-0.31762,0.00014,28.66834]
[1777029407343,31.97,78169.2,0.0,-0.31752,0.00014,28.66485]
[1777029407675,31.97,78169.2,0.0,-0.31752,0.00014,28.66485]
[1777029408344,31.97,78169.5,0.0,-0.31748,0.00014,28.6635]
[1777029410294,31.97,78168.3,0.0,-0.31765,0.00014,28.66947]
[1777029410346,31.97,78168.26,0.0,-0.31766,0.00014,28.66983]
[1777029411649,31.97,78168.26,0.0,-0.31766,0.00014,28.66983]
[1777029412348,31.97,78166.63,0.0,-0.31789,0.00014,28.67801]
[1777029416736,31.97,78169.97,0.0,-0.31744,0.00014,28.66207]
[1777029417170,31.97,78169.97,0.0,-0.31744,0.00014,28.66207]
[1777029417350,31.97,78169.97,0.0,-0.31744,0.00014,28.66207]
[1777029417286,31.97,78169.97,0.0,-0.31744,0.00014,28.66207]
[1777029419355,31.98,78160.06,0.0,-0.31882,0.00014,28.71094]
[1777029419943,31.98,78160.06,0.0,-0.31882,0.00014,28.71094]
[1777029420805,31.98,78160.06,0.0,-0.31882,0.00014,28.71094]
[1777029422427,31.98,78160.06,0.0,-0.31882,0.00014,28.7111]
[1777029423352,31.98,78160.06,0.0,-0.31882,0.00014,28.7111]
[1777029423359,31.98,78165.9,0.0,-0.31801,0.00014,28.68258]
[1777029424520,31.98,78166.94,0.0,-0.31787,0.00014,28.67755]
[1777029424535,31.98,78166.94,0.0,-0.31787,0.00014,28.67755]
[1777029425282,31.98,78166.94,0.0,-0.31787,0.00014,28.67766]
[1777029426018,31.98,78166.94,0.0,-0.31787,0.00014,28.67766]
[1777029426586,31.98,78166.94,0.0,-0.31788,0.00014,28.67779]
[1777029427361,31.98,78166.94,0.0,-0.31789,0.00014,28.6781]
[1777029428364,31.98,78178.77,0.0,-0.31625,0.00014,28.6199]
[1777029430551,31.98,78178.74,0.0,-0.31626,0.00014,28.62035]
[1777029430729,31.98,78178.74,0.0,-0.31626,0.00014,28.62035]
[1777029430742,31.98,78178.74,0.0,-0.31626,0.00014,28.62035]
[1777029431670,31.98,78178.74,0.0,-0.31626,0.00014,28.62035]
[1777029432369,31.98,78177.48,0.0,-0.31645,0.00014,28.62687]
[1777029432592,31.98,78177.48,0.0,-0.31645,0.00014,28.62687]
[1777029433370,31.99,78174.45,0.0,-0.31687,0.00014,28.642]
[1777029434140,31.99,78174.45,0.0,-0.31687,0.00014,28.642]
[1777029434371,31.99,78172.75,0.0,-0.31711,0.00014,28.65052]
[1777029434755,31.99,78172.75,0.0,-0.31711,0.00014,28.65052]
[1777029435372,31.99,78172.73,0.0,-0.31711,0.00014,28.65074]
[1777029435469,31.99,78172.73,0.0,-0.31711,0.00014,28.65074]
[1777029435569,31.99,78172.73,0.0,-0.31711,0.00014,28.65074]
[1777029435932,31.99,78172.73,0.0,-0.31711,0.00014,28.65074]
[1777029436373,31.99,78171.6,0.0,-0.31727,0.00014,28.65641]
[1777029436555,31.99,78171.6,0.0,-0.31727,0.00014,28.65641]
[1777029437667,31.99,78173.41,0.0,-0.31702,0.00014,28.64761]
[1777029438211,31.99,78173.41,0.0,-0.31702,0.00014,28.64761]
[1777029438287,31.99,78173.41,0.0,-0.31702,0.00014,28.64761]
[1777029438372,31.99,78173.41,0.0,-0.31702,0.00014,28.64761]
[1777029438709,31.99,78173.41,0.0,-0.31702,0.00014,28.64761]
[1777029439178,31.99,78173.41,0.0,-0.31702,0.00014,28.64761]
[1777029439337,31.99,78173.41,0.0,-0.31702,0.00014,28.64761]
[1777029439345,31.99,78173.41,0.0,-0.31702,0.00014,28.64761]
[1777029440183,31.99,78173.41,0.0,-0.31702,0.00014,28.64761]
[1777029440315,31.99,78173.41,0.0,-0.31702,0.00014,28.64761]
[1777029440360,31.99,78173.41,0.0,-0.31703,0.00014,28.64776]
[1777029440492,31.99,78173.41,0.0,-0.31703,0.00014,28.64776]
[1777029441382,31.99,78209.43,0.0,-0.31206,0.00014,28.46775]
[1777029441621,31.99,78209.43,0.0,-0.31206,0.00014,28.46775]
[1777029441666,31.99,78209.43,0.0,-0.31206,0.00014,28.46775]
[1777029442103,31.99,78209.43,0.0,-0.31206,0.00014,28.46775]
[1777029442308,31.99,78209.43,0.0,-0.31206,0.00014,28.46781]
[1777029444040,31.99,78206.5,0.0,-0.31246,0.00014,28.48261]
[1777029445171,31.99,78206.5,0.0,-0.31246,0.00014,28.48258]
[1777029445200,31.99,78206.5,0.0,-0.31246,0.00014,28.48258]
[1777029445339,31.99,78206.5,0.0,-0.31246,0.00014,28.48258]
[1777029445386,31.99,78194.36,0.0,-0.31413,0.00014,28.54356]
[1777029445398,31.99,78194.36,0.0,-0.31413,0.00014,28.54356]
[1777029447736,31.99,78194.36,0.0,-0.31413,0.00014,28.5435]
[1777029450913,31.99,78197.98,0.0,-0.31363,0.00014,28.52526]
[1777029451011,31.99,78197.98,0.0,-0.31361,0.00014,28.52211]
[1777029452809,31.99,78199.69,0.0,-0.31338,0.00014,28.51352]
[1777029453145,31.99,78199.69,0.0,-0.31338,0.00014,28.51347]
[1777029456397,31.99,78188.79,0.0,-0.31488,0.00014,28.56789]
[1777029461402,31.98,78192.15,0.0,-0.31441,0.00014,28.55083]
[1777029464606,31.98,78191.87,0.0,-0.31444,0.00014,28.55207]
[1777029464982,31.98,78191.87,0.0,-0.31444,0.00014,28.55207]
[1777029465084,31.98,78191.87,0.0,-0.31444,0.00014,28.55201]
[1777029468409,31.98,78179.35,0.0,-0.31616,0.00014,28.61411]
[1777029471555,31.98,78173.76,0.0,-0.31693,0.00014,28.64169]
[1777029471738,31.98,78173.76,0.0,-0.31693,0.00014,28.64169]
[1777029472328,31.98,78173.76,0.0,-0.31693,0.00014,28.64169]
[1777029472339,31.98,78173.76,0.0,-0.31693,0.00014,28.64169]
[1777029472413,31.98,78171.72,0.0,-0.31722,0.00014,28.65184]
[1777029472650,31.98,78171.72,0.0,-0.31722,0.00014,28.65184]
[1777029472983,31.98,78171.72,0.0,-0.31722,0.00014,28.65184]
[1777029473369,31.98,78171.72,0.0,-0.31722,0.00014,28.65196]
[1777029476621,31.98,78170.46,0.0,-0.3174,0.00014,28.65842]
[1777029479526,31.98,78179.24,0.0,-0.31619,0.00014,28.61502]
[1777029479911,31.98,78179.24,0.0,-0.31619,0.00014,28.61502]
[1777029484164,31.99,78179.24,0.0,-0.31619,0.00014,28.61526]
[1777029484173,31.99,78179.24,0.0,-0.31619,0.00014,28.61526]
[1777029484220,31.99,78179.24,0.0,-0.3162,0.00014,28.61536]
[1777029485050,31.99,78179.24,0.0,-0.3162,0.00014,28.61536]
[1777029485339,31.99,78179.24,0.0,-0.3162,0.00014,28.61536]
[1777029485426,31.99,78166.4,0.0,-0.31797,0.00014,28.67868]
[1777029486236,31.99,78166.4,0.0,-0.31797,0.00014,28.67868]
[1777029486447,31.99,78166.4,0.0,-0.31798,0.00014,28.67877]
[1777029487456,31.99,78160.95,0.0,-0.31875,0.00014,28.70619]
[1777029487798,31.99,78160.95,0.0,-0.31875,0.00014,28.70619]
[1777029488119,31.99,78160.95,0.0,-0.31876,0.00014,28.70647]
[1777029491432,31.99,78143.09,0.0,-0.32125,0.00014,28.79347]
[1777029493521,31.99,78142.13,0.0,-0.32138,0.00014,28.79807]
[1777029494089,31.99,78142.13,0.0,-0.32138,0.00014,28.79805]
[1777029499448,31.99,78142.61,0.0,-0.32131,0.00014,28.7957]
[1777029503324,31.99,78142.71,0.0,-0.3213,0.00014,28.79519]
[1777029503336,31.99,78142.71,0.0,-0.3213,0.00014,28.79519]
[1777029503426,31.99,78142.71,0.0,-0.3213,0.00014,28.79518]
[1777029508457,31.99,78144.55,0.0,-0.32104,0.00014,28.78624]
[1777029513462,31.99,78139.16,0.0,-0.32177,0.00014,28.80907]
[1777029513798,31.99,78139.16,0.0,-0.32177,0.00014,28.80907]
[1777029514463,31.99,78139.06,0.0,-0.32179,0.00014,28.80955]
[1777029515093,31.99,78139.06,0.0,-0.32179,0.00014,28.80955]
[1777029515170,31.99,78139.06,0.0,-0.32179,0.00014,28.80955]
[1777029515201,31.99,78139.06,0.0,-0.32179,0.00014,28.80953]
[1777029516526,31.99,78140.34,0.0,-0.32161,0.00014,28.80336]
[1777029516543,31.99,78140.34,0.0,-0.32161,0.00014,28.80336]
[1777029516977,31.99,78140.34,0.0,-0.32161,0.00014,28.80336]
[1777029517466,31.99,78141.54,0.0,-0.32144,0.00014,28.79754]
[1777029519910,31.99,78143.76,0.0,-0.32113,0.00014,28.78682]
[1777029519927,31.99,78143.76,0.0,-0.32113,0.00014,28.78682]
[1777029519988,31.99,78143.76,0.0,-0.32113,0.00014,28.78682]
[1777029520469,31.99,78143.86,0.0,-0.32112,0.00014,28.78636]
[1777029525474,31.99,78142.95,0.0,-0.32124,0.00014,28.79072]
[1777029525829,31.99,78142.95,0.0,-0.32124,0.00014,28.79072]
[1777029525875,31.99,78142.95,0.0,-0.32124,0.00014,28.79072]
[1777029525921,31.99,78142.95,0.0,-0.32124,0.00014,28.79072]
[1777029525945,31.99,78142.95,0.0,-0.32124,0.00014,28.79072]
[1777029525965,31.99,78142.95,0.0,-0.32124,0.00014,28.79072]
[1777029526475,31.99,78143.96,0.0,-0.3211,0.00014,28.78583]
[1777029529478,31.99,78154.44,0.0,-0.31965,0.00014,28.73503]
[1777029534483,31.99,78154.74,0.0,-0.31961,0.00014,28.7338]
[1777029539489,31.99,78155.83,0.0,-0.31947,0.00014,28.72874]
[1777029544493,31.99,78155.73,0.0,-0.31948,0.00014,28.72944]
[1777029546306,32.0,78154.32,0.0,-0.31968,0.00014,28.73637]
[1777029546363,32.0,78154.32,0.0,-0.31968,0.00014,28.73637]
[1777029547979,32.0,78155.48,0.0,-0.31952,0.00014,28.73079]
[1777029548058,32.0,78155.48,0.0,-0.31952,0.00014,28.73079]
[1777029548160,32.0,78155.48,0.0,-0.31952,0.00014,28.73079]
[1777029548497,32.0,78153.49,0.0,-0.3198,0.00014,28.74054]
[1777029549969,32.0,78151.3,0.0,-0.3201,0.00014,28.75116]
[1777029550499,32.0,78135.41,0.0,-0.32232,0.00014,28.82787]
[1777029550980,32.0,78135.41,0.0,-0.32232,0.00014,28.82787]
[1777029552304,32.0,78134.26,0.0,-0.32248,0.00014,28.83336]
[1777029552501,32.0,78134.24,0.0,-0.32248,0.00014,28.83343]
[1777029557506,31.99,78136.23,0.0,-0.3222,0.00014,28.82368]
[1777029562511,31.99,78129.87,0.0,-0.32308,0.00014,28.85394]
[1777029568382,31.99,78133.52,0.0,-0.32256,0.00014,28.83618]
[1777029573522,31.99,78134.11,0.0,-0.32246,0.00014,28.83005]
[1777029574089,31.99,78134.11,0.0,-0.32246,0.00014,28.83005]
[1777029574127,31.99,78134.11,0.0,-0.32246,0.00014,28.83005]
[1777029574204,31.99,78134.11,0.0,-0.32246,0.00014,28.83005]
[1777029574244,31.99,78134.11,0.0,-0.32246,0.00014,28.83005]
[1777029574529,31.99,78134.11,0.0,-0.32246,0.00014,28.83001]
[1777029575264,31.99,78134.11,0.0,-0.32246,0.00014,28.83001]
[1777029575306,31.99,78134.11,0.0,-0.32246,0.00014,28.83001]
[1777029575517,31.99,78134.11,0.0,-0.32246,0.00014,28.82997]
[1777029575707,31.99,78134.11,0.0,-0.32246,0.00014,28.82997]
[1777029575787,31.99,78134.11,0.0,-0.32246,0.00014,28.83]
[1777029576686,31.99,78134.11,0.0,-0.32246,0.00014,28.83]
[1777029577496,31.99,78134.11,0.0,-0.32246,0.00014,28.83004]
[1777029578150,31.99,78134.11,0.0,-0.32246,0.00014,28.83004]
[1777029579306,31.99,78134.11,0.0,-0.32246,0.00014,28.83009]
[1777029579913,31.99,78134.11,0.0,-0.32246,0.00014,28.83013]
[1777029580015,31.99,78134.11,0.0,-0.32246,0.00014,28.83017]
[1777029581530,31.99,78152.38,0.0,-0.31992,0.00014,28.74193]
[1777029586535,31.99,78144.02,0.0,-0.32108,0.00014,28.78251]
[1777029591539,31.99,78140.19,0.0,-0.32162,0.00014,28.80097]
[1777029595975,31.99,78139.41,0.0,-0.32172,0.00014,28.80466]
[1777029596896,31.99,78139.41,0.0,-0.32172,0.00014,28.80464]
[1777029596998,31.99,78139.41,0.0,-0.32172,0.00014,28.80462]
[1777029597911,31.99,78139.41,0.0,-0.32172,0.00014,28.80462]
[1777029602913,31.99,78137.3,0.0,-0.32201,0.00014,28.81465]
[1777029607319,31.99,78139.28,0.0,-0.32173,0.00014,28.80503]
[1777029612560,31.99,78137.1,0.0,-0.32203,0.00014,28.81537]
[1777029615015,31.99,78136.77,0.0,-0.32208,0.00014,28.81691]
[1777029620352,31.99,78143.63,0.0,-0.32112,0.00014,28.78372]
[1777029624197,31.99,78150.7,0.0,-0.32014,0.00014,28.74958]
[1777029624224,31.99,78150.7,0.0,-0.32014,0.00014,28.74958]
[1777029624251,31.99,78150.7,0.0,-0.32014,0.00014,28.74958]
[1777029624278,31.99,78150.7,0.0,-0.32014,0.00014,28.74961]
[1777029625315,31.99,78150.7,0.0,-0.32014,0.00014,28.74961]
[1777029625522,31.99,78150.7,0.0,-0.32014,0.00014,28.74965]
[1777029631579,31.99,78155.93,0.0,-0.3194,0.00014,28.72134]
[1777029636584,31.99,78155.49,0.0,-0.31947,0.00014,28.72375]
[1777029641589,31.99,78158.6,0.0,-0.31905,0.00014,28.70886]
[1777029646594,31.99,78158.72,0.0,-0.31904,0.00014,28.70859]
[1777029646647,31.99,78158.72,0.0,-0.31904,0.00014,28.70859]
[1777029647217,31.99,78158.72,0.0,-0.31904,0.00014,28.70859]
[1777029648359,32.0,78158.72,0.0,-0.31904,0.00014,28.70865]
[1777029653053,32.0,78153.88,0.0,-0.31972,0.00014,28.73249]
[1777029653452,32.0,78153.88,0.0,-0.31972,0.00014,28.73253]
[1777029653973,32.0,78153.88,0.0,-0.31972,0.00014,28.73253]
[1777029654166,32.0,78153.88,0.0,-0.31972,0.00014,28.73253]
[1777029655204,32.0,78153.88,0.0,-0.31972,0.00014,28.73257]
[1777029655818,32.0,78153.88,0.0,-0.31972,0.00014,28.73259]
[1777029657463,32.0,78145.58,0.0,-0.32088,0.00014,28.77288]
[1777029657565,32.0,78145.58,0.0,-0.32088,0.00014,28.77287]
[1777029662611,32.0,78137.43,0.0,-0.32201,0.00014,28.81206]
[1777029666415,32.0,78133.22,0.0,-0.32259,0.00014,28.83216]
[1777029668523,32.0,78133.22,0.0,-0.32259,0.00014,28.83207]
[1777029668617,31.99,78133.34,0.0,-0.32257,0.00014,28.83144]
[1777029670036,31.99,78133.34,0.0,-0.32257,0.00014,28.8314]
[1777029670592,31.99,78133.34,0.0,-0.32257,0.00014,28.83136]
[1777029673944,31.99,78124.68,0.0,-0.32378,0.00014,28.87251]
[1777029674623,31.99,78127.54,0.0,-0.32337,0.00014,28.8588]
[1777029675534,31.99,78127.54,0.0,-0.32337,0.00014,28.8588]
[1777029675589,31.99,78127.54,0.0,-0.32337,0.00014,28.85875]
[1777029679951,31.99,78131.29,0.0,-0.32284,0.00014,28.84063]
[1777029680630,31.99,78131.14,0.0,-0.32286,0.00014,28.84129]
[1777029685285,31.99,78139.13,0.0,-0.32174,0.00014,28.80279]
[1777029685401,31.99,78139.13,0.0,-0.32174,0.00014,28.80276]
[1777029686636,31.99,78130.2,0.0,-0.32299,0.00014,28.84558]
[1777029691641,31.99,78128.88,0.0,-0.32315,0.00014,28.84852]
[1777029696646,31.99,78132.21,0.0,-0.32268,0.00014,28.83231]
[1777029696861,31.99,78132.21,0.0,-0.32268,0.00014,28.83231]
[1777029697268,31.99,78132.21,0.0,-0.32268,0.00014,28.83231]
[1777029697647,31.99,78132.21,0.0,-0.32268,0.00014,28.83226]
[1777029697887,31.99,78132.21,0.0,-0.32268,0.00014,28.83226]
[1777029698153,31.99,78132.21,0.0,-0.32268,0.00014,28.83226]
[1777029698459,31.99,78132.21,0.0,-0.32268,0.00014,28.83226]
[1777029698654,31.99,78131.3,0.0,-0.3228,0.00014,28.83659]
[1777029698865,31.99,78131.3,0.0,-0.3228,0.00014,28.83659]
[1777029699152,31.99,78131.3,0.0,-0.3228,0.00014,28.83659]
[1777029699629,31.99,78131.3,0.0,-0.3228,0.00014,28.83659]
[1777029700117,31.99,78131.3,0.0,-0.3228,0.00014,28.83659]
[1777029700323,31.99,78131.3,0.0,-0.3228,0.00014,28.83659]
[1777029700626,31.99,78131.3,0.0,-0.3228,0.00014,28.83659]
[1777029700643,31.99,78131.3,0.0,-0.32281,0.00014,28.83685]
[1777029701118,31.99,78131.3,0.0,-0.32281,0.00014,28.83685]
[1777029701615,31.99,78131.3,0.0,-0.32281,0.00014,28.83685]
[1777029701635,31.99,78131.3,0.0,-0.32282,0.00014,28.83725]
[1777029702417,31.99,78131.3,0.0,-0.32282,0.00014,28.83725]
[1777029702640,31.99,78131.3,0.0,-0.32282,0.00014,28.83725]
[1777029703002,31.99,78131.3,0.0,-0.32283,0.00014,28.83736]
[1777029703066,31.99,78131.3,0.0,-0.32283,0.00014,28.83736]
[1777029703299,31.99,78131.3,0.0,-0.32283,0.00014,28.83736]
[1777029703663,31.99,78171.43,0.0,-0.31724,0.00014,28.64233]
[1777029703722,31.99,78171.43,0.0,-0.31724,0.00014,28.64233]
[1777029703861,31.99,78171.43,0.0,-0.31724,0.00014,28.64233]
[1777029703940,31.99,78171.43,0.0,-0.31724,0.00014,28.64233]
[1777029704453,31.99,78171.43,0.0,-0.31724,0.00014,28.64233]
[1777029704664,31.99,78169.23,0.0,-0.31755,0.00014,28.65329]
[1777029704831,31.99,78169.23,0.0,-0.31755,0.00014,28.65329]
[1777029705078,31.99,78169.23,0.0,-0.31755,0.00014,28.65329]
[1777029705267,31.99,78169.23,0.0,-0.31755,0.00014,28.65329]
[1777029705642,31.99,78169.23,0.0,-0.31755,0.00014,28.65329]
[1777029705845,31.99,78169.23,0.0,-0.31755,0.00014,28.65329]
[1777029705867,31.99,78169.23,0.0,-0.31755,0.00014,28.65329]
[1777029706022,31.99,78169.23,0.0,-0.31755,0.00014,28.65329]
[1777029706596,31.99,78169.23,0.0,-0.31755,0.00014,28.65329]
[1777029706668,31.99,78233.03,0.0,-0.30876,0.00014,28.33232]
[1777029706990,31.99,78233.03,0.0,-0.30876,0.00014,28.33232]
[1777029707165,31.99,78233.03,0.0,-0.30876,0.00014,28.33232]
[1777029707257,31.99,78233.03,0.0,-0.30876,0.00014,28.33232]
[1777029707564,31.99,78233.03,0.0,-0.30876,0.00014,28.33232]
[1777029707627,31.99,78233.03,0.0,-0.30876,0.00014,28.33243]
[1777029707787,31.99,78233.03,0.0,-0.30876,0.00014,28.33243]
[1777029707993,31.99,78233.03,0.0,-0.30876,0.00014,28.33243]
[1777029708170,31.99,78233.03,0.0,-0.30876,0.00014,28.33243]
[1777029708290,31.99,78233.03,0.0,-0.30876,0.00014,28.33243]
[1777029708634,31.99,78233.03,0.0,-0.30876,0.00014,28.33243]
[1777029708697,31.99,78263.25,0.0,-0.30464,0.00014,28.17578]
[1777029708888,31.99,78263.25,0.0,-0.30464,0.00014,28.17578]
[1777029709041,31.99,78263.25,0.0,-0.30464,0.00014,28.17578]
[1777029709299,31.99,78263.25,0.0,-0.30464,0.00014,28.17578]
[1777029709688,31.99,78263.25,0.0,-0.30464,0.00014,28.17578]
[1777029709785,31.99,78263.25,0.0,-0.30464,0.00014,28.17578]
[1777029710385,31.99,78263.25,0.0,-0.30464,0.00014,28.17578]
[1777029710411,31.99,78263.25,0.0,-0.30464,0.00014,28.17578]
[1777029710610,31.99,78263.25,0.0,-0.30464,0.00014,28.17578]
[1777029710658,31.99,78263.25,0.0,-0.30464,0.00014,28.17571]
[1777029710706,31.99,78263.25,0.0,-0.30464,0.00014,28.17571]
[1777029710850,31.99,78263.25,0.0,-0.30464,0.00014,28.17571]
[1777029711114,31.99,78263.25,0.0,-0.30464,0.00014,28.17571]
[1777029711250,31.99,78263.25,0.0,-0.30464,0.00014,28.17571]
[1777029711286,31.99,78263.25,0.0,-0.30464,0.00014,28.17571]
[1777029711675,31.99,78248.65,0.0,-0.30663,0.00014,28.2517]
[1777029711819,31.99,78248.65,0.0,-0.30663,0.00014,28.2517]
[1777029711991,31.99,78248.65,0.0,-0.30663,0.00014,28.2517]
[1777029712052,31.99,78248.65,0.0,-0.30663,0.00014,28.2517]
[1777029712488,31.99,78248.65,0.0,-0.30663,0.00014,28.2517]
[1777029712716,31.99,78248.65,0.0,-0.30663,0.00014,28.2519]
[1777029712780,31.99,78248.65,0.0,-0.30663,0.00014,28.2519]
[1777029712891,31.99,78248.65,0.0,-0.30663,0.00014,28.2519]
[1777029713021,31.99,78248.65,0.0,-0.30663,0.00014,28.2519]
[1777029713223,31.99,78248.65,0.0,-0.30663,0.00014,28.2519]
[1777029713331,31.99,78248.65,0.0,-0.30663,0.00014,28.2519]
[1777029713764,31.99,78189.5,0.0,-0.31476,0.00014,28.55347]
[1777029713905,31.99,78189.5,0.0,-0.31476,0.00014,28.55347]
[1777029714140,31.99,78189.5,0.0,-0.31476,0.00014,28.55347]
[1777029714210,31.99,78189.5,0.0,-0.31476,0.00014,28.55347]
[1777029714294,31.99,78189.5,0.0,-0.31476,0.00014,28.55347]
[1777029714438,31.99,78189.5,0.0,-0.31476,0.00014,28.55347]
[1777029714633,31.99,78189.5,0.0,-0.31476,0.00014,28.55347]
[1777029714690,32.0,78182.75,0.0,-0.3157,0.00014,28.58725]
[1777029714705,32.0,78182.75,0.0,-0.3157,0.00014,28.58725]
[1777029714855,32.0,78182.75,0.0,-0.3157,0.00014,28.58725]
[1777029715330,32.0,78182.75,0.0,-0.3157,0.00014,28.58725]
[1777029715689,32.0,78164.36,0.0,-0.31825,0.00014,28.67809]
[1777029716213,32.0,78164.36,0.0,-0.31825,0.00014,28.67809]
[1777029717052,32.0,78164.36,0.0,-0.31825,0.00014,28.67817]
[1777029717166,32.0,78164.36,0.0,-0.31825,0.00014,28.67817]
[1777029717353,32.0,78164.36,0.0,-0.31825,0.00014,28.67817]
[1777029717663,32.0,78164.36,0.0,-0.31825,0.00014,28.67817]
[1777029717675,32.0,78164.36,0.0,-0.31825,0.00014,28.6783]
[1777029718041,32.0,78164.36,0.0,-0.31825,0.00014,28.6783]
[1777029718355,32.0,78164.36,0.0,-0.31825,0.00014,28.6783]
[1777029718618,32.0,78164.36,0.0,-0.31826,0.00014,28.67844]
[1777029719482,32.0,78164.36,0.0,-0.31826,0.00014,28.67844]
[1777029719724,32.0,78164.36,0.0,-0.31826,0.00014,28.67859]
[1777029719814,32.0,78164.36,0.0,-0.31826,0.00014,28.67859]
[1777029719917,32.0,78164.36,0.0,-0.31826,0.00014,28.67859]
[1777029720690,32.0,78175.31,0.0,-0.31675,0.00014,28.62484]
[1777029724387,32.0,78183.95,0.0,-0.31557,0.00014,28.58254]
[1777029724671,32.0,78183.95,0.0,-0.31557,0.00014,28.58254]
[1777029729504,32.01,78181.01,0.0,-0.31599,0.00014,28.59796]
[1777029729557,32.01,78181.01,0.0,-0.31599,0.00014,28.59796]
[1777029729561,32.01,78181.01,0.0,-0.31599,0.00014,28.59796]
[1777029730951,32.01,78181.01,0.0,-0.316,0.00014,28.59827]
[1777029731130,32.01,78181.01,0.0,-0.316,0.00014,28.59827]
[1777029732451,32.01,78181.01,0.0,-0.31601,0.00014,28.59847]
[1777029732521,32.01,78181.01,0.0,-0.31601,0.00014,28.59847]
[1777029733063,32.01,78181.01,0.0,-0.31601,0.00014,28.59867]
[1777029733604,32.01,78181.01,0.0,-0.31602,0.00014,28.59885]
[1777029733984,32.01,78181.01,0.0,-0.31602,0.00014,28.59885]
[1777029734310,32.01,78181.01,0.0,-0.31602,0.00014,28.59885]
[1777029734364,32.01,78181.01,0.0,-0.31602,0.00014,28.59885]
[1777029734412,32.01,78181.01,0.0,-0.31602,0.00014,28.59885]
[1777029736170,32.01,78181.01,0.0,-0.31602,0.00014,28.59902]
[1777029736367,32.01,78181.01,0.0,-0.31602,0.00014,28.59902]
[1777029737138,32.01,78181.01,0.0,-0.31603,0.00014,28.59919]
[1777029737591,32.01,78181.01,0.0,-0.31603,0.00014,28.59919]
[1777029737616,32.01,78181.01,0.0,-0.31604,0.00014,28.59956]
[1777029738708,32.02,78201.02,0.0,-0.31328,0.00014,28.49999]
[1777029738994,32.02,78201.02,0.0,-0.31328,0.00014,28.49999]
[1777029739289,32.02,78201.02,0.0,-0.31328,0.00014,28.49999]
[1777029739976,32.02,78201.02,0.0,-0.31329,0.00014,28.50023]
[1777029740775,32.02,78200.45,0.0,-0.31337,0.00014,28.50307]
[1777029740888,32.02,78200.45,0.0,-0.31337,0.00014,28.50307]
[1777029741099,32.02,78200.45,0.0,-0.31337,0.00014,28.50307]
[1777029741299,32.02,78200.45,0.0,-0.31337,0.00014,28.50307]
[1777029741559,32.02,78200.45,0.0,-0.31337,0.00014,28.50307]
[1777029741668,32.02,78200.45,0.0,-0.31337,0.00014,28.50307]
[1777029742089,32.02,78200.45,0.0,-0.31337,0.00014,28.50307]
[1777029742295,32.02,78200.45,0.0,-0.31337,0.00014,28.50307]
[1777029742383,32.02,78200.45,0.0,-0.31337,0.00014,28.50307]
[1777029742719,32.02,78240.56,0.0,-0.30788,0.00014,28.29959]
[1777029742885,32.02,78240.56,0.0,-0.30788,0.00014,28.29959]
[1777029742953,32.02,78240.56,0.0,-0.30788,0.00014,28.29959]
[1777029743022,32.02,78240.56,0.0,-0.30788,0.00014,28.29959]
[1777029743495,32.02,78240.56,0.0,-0.30788,0.00014,28.29959]
[1777029743719,32.02,78280.76,0.0,-0.30242,0.00014,28.08997]
[1777029744038,32.02,78280.76,0.0,-0.30242,0.00014,28.08997]
[1777029745132,32.02,78280.76,0.0,-0.30242,0.00014,28.09]
[1777029745249,32.02,78280.76,0.0,-0.30242,0.00014,28.09]
[1777029745652,32.02,78280.76,0.0,-0.30242,0.00014,28.08996]
[1777029745862,32.02,78280.76,0.0,-0.30242,0.00014,28.08996]
[1777029746722,32.02,78257.84,0.0,-0.30553,0.00014,28.21021]
[1777029749155,32.02,78249.31,0.0,-0.30669,0.00014,28.25463]
[1777029749267,32.02,78249.31,0.0,-0.30669,0.00014,28.25463]
[1777029749334,32.02,78249.31,0.0,-0.30669,0.00014,28.25463]
[1777029749346,32.02,78249.31,0.0,-0.30669,0.00014,28.25463]
[1777029749580,32.02,78249.31,0.0,-0.30669,0.00014,28.25468]
[1777029749911,32.02,78249.31,0.0,-0.30669,0.00014,28.25468]
[1777029750074,32.02,78249.31,0.0,-0.30669,0.00014,28.25468]
[1777029750726,32.02,78249.08,0.0,-0.30672,0.00014,28.25579]
[1777029751727,32.02,78262.24,0.0,-0.30492,0.00014,28.1842]
[1777029753533,32.02,78262.24,0.0,-0.30491,0.00014,28.18411]
[1777029753699,32.02,78262.24,0.0,-0.30491,0.00014,28.18403]
[1777029754730,32.02,78251.62,0.0,-0.30636,0.00014,28.23948]
[1777029754996,32.02,78251.62,0.0,-0.30636,0.00014,28.23948]
[1777029755064,32.02,78251.62,0.0,-0.30636,0.00014,28.23948]
[1777029755081,32.02,78251.62,0.0,-0.30636,0.00014,28.23948]
[1777029755731,32.02,78251.62,0.0,-0.30636,0.00014,28.23948]
[1777029755417,32.02,78251.62,0.0,-0.30637,0.00014,28.23963]
[1777029755792,32.02,78251.62,0.0,-0.30637,0.00014,28.23963]
[1777029755869,32.02,78251.62,0.0,-0.30637,0.00014,28.23963]
[1777029756030,32.02,78251.62,0.0,-0.30637,0.00014,28.23963]
[1777029756727,32.02,78251.62,0.0,-0.30637,0.00014,28.23963]
[1777029756735,32.02,78237.57,0.0,-0.30829,0.00014,28.31237]
[1777029756916,32.02,78237.57,0.0,-0.30829,0.00014,28.31237]
[1777029757463,32.02,78237.57,0.0,-0.30829,0.00014,28.31237]
[1777029757479,32.02,78237.57,0.0,-0.30829,0.00014,28.31253]
[1777029760189,32.03,78237.57,0.0,-0.30833,0.00014,28.3141]
[1777029760540,32.03,78237.57,0.0,-0.30833,0.00014,28.3141]
[1777029761384,32.04,78237.57,0.0,-0.30836,0.00014,28.31551]
[1777029761670,32.04,78237.57,0.0,-0.3084,0.00014,28.31707]
[1777029762117,32.04,78237.57,0.0,-0.3084,0.00014,28.31707]
[1777029762729,32.05,78237.57,0.0,-0.30844,0.00014,28.31863]
[1777029762858,32.05,78237.57,0.0,-0.30844,0.00014,28.31863]
[1777029762874,32.05,78237.57,0.0,-0.30844,0.00014,28.31863]
[1777029763741,32.06,78248.68,0.0,-0.30697,0.00014,28.26323]
[1777029764687,32.06,78248.68,0.0,-0.30697,0.00014,28.26323]
[1777029764742,32.07,78255.96,0.0,-0.30604,0.00014,28.22775]
[1777029767745,32.1,78246.76,0.0,-0.30742,0.00014,28.28082]
[1777029772750,32.13,78246.29,0.0,-0.30767,0.00014,28.29063]
[1777029772950,32.13,78246.29,0.0,-0.30767,0.00014,28.29063]
[1777029773689,32.13,78246.29,0.0,-0.30767,0.00014,28.29063]
[1777029773706,32.13,78246.29,0.0,-0.30767,0.00014,28.29063]
[1777029773733,32.13,78246.29,0.0,-0.30767,0.00014,28.29063]
[1777029774074,32.13,78246.29,0.0,-0.30767,0.00014,28.29063]
[1777029774343,32.13,78246.29,0.0,-0.30767,0.00014,28.29063]
[1777029775407,32.13,78246.29,0.0,-0.30768,0.00014,28.29092]
[1777029775461,32.13,78246.29,0.0,-0.30768,0.00014,28.29092]
[1777029775753,32.15,78281.33,0.0,-0.303,0.00013,28.11212]
[1777029776999,32.16,78282.96,0.0,-0.30286,0.00013,28.10677]
[1777029777755,32.18,78280.11,0.0,-0.30332,0.00013,28.1246]
[1777029779958,32.2,78280.11,0.0,-0.30345,0.00013,28.13013]
[1777029780205,32.2,78280.11,0.0,-0.30345,0.00013,28.13013]
[1777029780289,32.2,78280.11,0.0,-0.30345,0.00013,28.13013]
[1777029780646,32.2,78280.11,0.0,-0.30345,0.00013,28.13013]
[1777029780726,32.2,78280.11,0.0,-0.30345,0.00013,28.13013]
[1777029780747,32.2,78280.11,0.0,-0.30345,0.00013,28.13013]
[1777029781048,32.2,78280.11,0.0,-0.30345,0.00013,28.13013]
[1777029781329,32.2,78280.11,0.0,-0.30345,0.00013,28.13013]
[1777029781701,32.23,78280.11,0.0,-0.30357,0.00013,28.13523]
[1777029781966,32.23,78280.11,0.0,-0.30357,0.00013,28.13523]
[1777029782762,32.24,78266.45,0.0,-0.30546,0.00014,28.20819]
[1777029783083,32.24,78266.45,0.0,-0.30546,0.00014,28.20819]
[1777029783319,32.24,78266.45,0.0,-0.30546,0.00014,28.20819]
[1777029783406,32.24,78266.45,0.0,-0.30546,0.00014,28.20819]
[1777029783763,32.24,78254.33,0.0,-0.30714,0.00014,28.27201]
[1777029785343,32.25,78254.33,0.0,-0.30718,0.00014,28.2736]
[1777029785441,32.25,78254.33,0.0,-0.30718,0.00014,28.2736]
[1777029785927,32.26,78254.33,0.0,-0.30723,0.00014,28.2756]
[1777029786020,32.26,78254.33,0.0,-0.30723,0.00014,28.2756]
[1777029787659,32.27,78254.33,0.0,-0.30728,0.00014,28.2776]
[1777029787669,32.27,78254.33,0.0,-0.30728,0.00014,28.2776]
[1777029787767,32.28,78271.8,0.0,-0.30497,0.00013,28.18966]
[1777029788981,32.29,78269.85,0.0,-0.30528,0.00013,28.20168]
[1777029789973,32.29,78263.81,0.0,-0.30609,0.00014,28.23299]
[1777029790427,32.29,78263.81,0.0,-0.30609,0.00014,28.23299]
[1777029791771,32.31,78245.11,0.0,-0.30871,0.00014,28.33228]
[1777029792032,32.31,78245.11,0.0,-0.30871,0.00014,28.33228]
[1777029792102,32.31,78245.11,0.0,-0.30871,0.00014,28.33228]
[1777029792174,32.31,78245.11,0.0,-0.30871,0.00014,28.33228]
[1777029792205,32.31,78245.11,0.0,-0.30871,0.00014,28.33228]
[1777029792772,32.32,78239.3,0.0,-0.30958,0.00014,28.36485]
[1777029794003,32.34,78238.54,0.0,-0.30976,0.00014,28.3717]
[1777029794774,32.35,78236.72,0.0,-0.31008,0.00014,28.38374]
[1777029797991,32.39,78237.12,0.0,-0.31022,0.00014,28.38979]
[1777029798078,32.39,78237.12,0.0,-0.31022,0.00014,28.38979]
[1777029798085,32.39,78237.12,0.0,-0.31022,0.00014,28.38979]
[1777029798778,32.4,78240.18,0.0,-0.30988,0.00014,28.37713]
[1777029799265,32.4,78240.18,0.0,-0.30988,0.00014,28.37713]
[1777029799281,32.4,78240.18,0.0,-0.30988,0.00014,28.37713]
[1777029800862,32.42,78248.02,0.0,-0.3089,0.00014,28.34098]
[1777029800950,32.42,78248.02,0.0,-0.3089,0.00014,28.34098]
[1777029801680,32.42,78248.02,0.0,-0.30891,0.00014,28.34127]
[1777029803401,32.42,78242.7,0.0,-0.30964,0.00014,28.36839]
[1777029803753,32.44,78242.7,0.0,-0.3097,0.00014,28.37098]
[1777029804963,32.44,78242.07,0.0,-0.30979,0.00014,28.37437]
[1777029805016,32.44,78242.07,0.0,-0.30979,0.00014,28.37437]
[1777029806201,32.44,78242.07,0.0,-0.3098,0.00014,28.37466]
[1777029806387,32.44,78242.07,0.0,-0.3098,0.00014,28.37466]
[1777029806786,32.44,78257.86,0.0,-0.30768,0.00013,28.29507]
[1777029806830,32.44,78257.86,0.0,-0.30768,0.00013,28.29507]
[1777029811732,32.45,78251.67,0.0,-0.30854,0.00013,28.32765]
[1777029813737,32.45,78252.85,0.0,-0.30838,0.00013,28.31909]
[1777029818798,32.45,78253.65,0.0,-0.30828,0.00013,28.31541]
[1777029818933,32.45,78253.65,0.0,-0.30828,0.00013,28.31541]
[1777029819292,32.45,78253.65,0.0,-0.30828,0.00013,28.31541]
[1777029819738,32.45,78253.65,0.0,-0.30828,0.00013,28.31548]
[1777029820881,32.45,78261.84,0.0,-0.30718,0.00013,28.27394]
[1777029820974,32.45,78261.84,0.0,-0.30718,0.00013,28.27394]
[1777029821801,32.45,78273.39,0.0,-0.30563,0.00013,28.215]
[1777029821919,32.45,78273.39,0.0,-0.30563,0.00013,28.215]
[1777029822153,32.45,78273.39,0.0,-0.30563,0.00013,28.215]
[1777029822489,32.45,78273.39,0.0,-0.30563,0.00013,28.215]
[1777029822521,32.45,78273.39,0.0,-0.30564,0.00013,28.21514]
[1777029824564,32.45,78274.02,0.0,-0.30555,0.00013,28.21206]
[1777029824645,32.45,78274.02,0.0,-0.30556,0.00013,28.2122]
[1777029830810,32.47,78269.4,0.0,-0.30628,0.00013,28.24007]
[1777029831763,32.47,78269.4,0.0,-0.30628,0.00013,28.24007]
[1777029831811,32.48,78269.54,0.0,-0.30627,0.00013,28.23947]
[1777029834670,32.48,78265.68,0.0,-0.30679,0.00013,28.25938]
[1777029837241,32.48,78268.21,0.0,-0.30646,0.00013,28.24679]
[1777029841943,32.48,78268.56,0.0,-0.30642,0.00013,28.24556]
[1777029841949,32.48,78268.56,0.0,-0.30642,0.00013,28.24556]
[1777029842800,32.48,78268.56,0.0,-0.30643,0.00013,28.24579]
[1777029843439,32.48,78268.56,0.0,-0.30643,0.00013,28.24579]
[1777029843825,32.48,78258.21,0.0,-0.30782,0.00013,28.2985]
[1777029844777,32.48,78258.21,0.0,-0.30782,0.00013,28.2985]
[1777029844948,32.49,78266.41,0.0,-0.30674,0.00013,28.25772]
[1777029845208,32.49,78266.41,0.0,-0.30674,0.00013,28.25772]
[1777029845457,32.49,78266.41,0.0,-0.30674,0.00013,28.25772]
[1777029848182,32.5,78268.84,0.0,-0.30649,0.00013,28.24832]
[1777029848783,32.5,78268.84,0.0,-0.30649,0.00013,28.24832]
[1777029848837,32.51,78269.08,0.0,-0.30648,0.00013,28.24805]
[1777029848977,32.51,78269.08,0.0,-0.30648,0.00013,28.24805]
[1777029851840,32.51,78284.25,0.0,-0.30448,0.00013,28.17161]
[1777029855735,32.52,78291.54,0.0,-0.30356,0.00013,28.1363]
[1777029856335,32.52,78291.54,0.0,-0.30356,0.00013,28.13649]
[1777029858906,32.53,78285.05,0.0,-0.30444,0.00013,28.17047]
[1777029859745,32.53,78285.05,0.0,-0.30444,0.00013,28.17047]
[1777029859836,32.53,78285.05,0.0,-0.30444,0.00013,28.17047]
[1777029859848,32.53,78284.53,0.0,-0.30455,0.00013,28.17473]
[1777029859975,32.53,78284.53,0.0,-0.30455,0.00013,28.17473]
[1777029860015,32.53,78284.53,0.0,-0.30455,0.00013,28.17473]
[1777029860170,32.53,78284.53,0.0,-0.30455,0.00013,28.17473]
[1777029860227,32.53,78284.53,0.0,-0.30455,0.00013,28.17473]
[1777029860374,32.53,78284.53,0.0,-0.30455,0.00013,28.17473]
[1777029860407,32.53,78284.53,0.0,-0.30455,0.00013,28.17473]
[1777029860577,32.53,78284.53,0.0,-0.30455,0.00013,28.17473]
[1777029860616,32.53,78284.53,0.0,-0.30455,0.00013,28.17473]
[1777029860626,32.53,78284.53,0.0,-0.30455,0.00013,28.17473]
[1777029860846,32.53,78284.53,0.0,-0.30455,0.00013,28.17473]
[1777029860849,32.53,78292.05,0.0,-0.30352,0.00013,28.1349]
[1777029861105,32.53,78292.05,0.0,-0.30352,0.00013,28.1349]
[1777029861888,32.53,78292.05,0.0,-0.30352,0.00013,28.13485]
[1777029862075,32.53,78292.05,0.0,-0.30352,0.00013,28.13485]
[1777029862223,32.53,78292.05,0.0,-0.30352,0.00013,28.13485]
[1777029862268,32.53,78292.05,0.0,-0.30352,0.00013,28.13485]
[1777029862313,32.53,78292.05,0.0,-0.30352,0.00013,28.13485]
[1777029862482,32.53,78292.05,0.0,-0.30352,0.00013,28.13485]
[1777029862722,32.53,78292.05,0.0,-0.30352,0.00013,28.13485]
[1777029862739,32.53,78292.05,0.0,-0.30352,0.00013,28.13485]
[1777029862748,32.53,78292.05,0.0,-0.30352,0.00013,28.13485]
[1777029862824,32.53,78292.05,0.0,-0.30352,0.00013,28.1348]
[1777029862951,32.53,78292.05,0.0,-0.30352,0.00013,28.1348]
[1777029863852,32.53,78303.11,0.0,-0.30203,0.00013,28.07696]
[1777029866354,32.53,78307.59,0.0,-0.30144,0.00013,28.0536]
[1777029866364,32.53,78307.59,0.0,-0.30144,0.00013,28.0536]
[1777029866427,32.53,78307.59,0.0,-0.30144,0.00013,28.0536]
[1777029866462,32.53,78307.59,0.0,-0.30144,0.00013,28.0536]
[1777029866630,32.53,78307.59,0.0,-0.30144,0.00013,28.0536]
[1777029866757,32.53,78307.59,0.0,-0.30144,0.00013,28.0536]
[1777029866850,32.53,78307.59,0.0,-0.30144,0.00013,28.0536]
[1777029866855,32.52,78309.82,0.0,-0.30114,0.00013,28.04196]
[1777029866978,32.52,78309.82,0.0,-0.30114,0.00013,28.04196]
[1777029867053,32.52,78309.82,0.0,-0.30114,0.00013,28.04196]
[1777029867856,32.53,78314.86,0.0,-0.30047,0.00013,28.01558]
[1777029869859,32.53,78327.23,0.0,-0.29883,0.00013,27.95068]
[1777029870034,32.53,78327.23,0.0,-0.29883,0.00013,27.95068]
[1777029870980,32.53,78327.23,0.0,-0.29883,0.00013,27.95068]
[1777029870990,32.53,78327.23,0.0,-0.29883,0.00013,27.95068]
[1777029871026,32.53,78327.23,0.0,-0.29883,0.00013,27.95068]
[1777029871131,32.53,78327.23,0.0,-0.29883,0.00013,27.95068]
[1777029871754,32.53,78327.23,0.0,-0.29882,0.00013,27.94754]
[1777029872735,32.53,78327.23,0.0,-0.29882,0.00013,27.94754]
[1777029872774,32.53,78327.23,0.0,-0.29882,0.00013,27.94754]
[1777029872843,32.53,78327.23,0.0,-0.29882,0.00013,27.94754]
[1777029872861,32.53,78317.33,0.0,-0.30013,0.00013,27.99964]
[1777029873156,32.53,78317.33,0.0,-0.30013,0.00013,27.99964]
[1777029873862,32.53,78322.45,0.0,-0.29945,0.00013,27.97284]
[1777029874265,32.53,78322.45,0.0,-0.29945,0.00013,27.97284]
[1777029874308,32.53,78322.45,0.0,-0.29945,0.00013,27.97284]
[1777029874769,32.53,78322.45,0.0,-0.29945,0.00013,27.97284]
[1777029876263,32.53,78322.45,0.0,-0.29945,0.00013,27.97288]
[1777029876435,32.53,78322.45,0.0,-0.29945,0.00013,27.97288]
[1777029876697,32.53,78322.45,0.0,-0.29945,0.00013,27.97288]
[1777029876864,32.53,78321.89,0.0,-0.29953,0.00013,27.97587]
[1777029878201,32.53,78321.89,0.0,-0.29953,0.00013,27.97587]
[1777029878797,32.53,78321.89,0.0,-0.29953,0.00013,27.97585]
[1777029879804,32.53,78309.67,0.0,-0.30115,0.00013,28.03986]
[1777029880181,32.53,78309.67,0.0,-0.30115,0.00013,28.03986]
[1777029880811,32.53,78309.67,0.0,-0.30115,0.00013,28.03983]
[1777029881003,32.53,78309.67,0.0,-0.30115,0.00013,28.03983]
[1777029881869,32.53,78310.34,0.0,-0.30106,0.00013,28.03634]
[1777029882433,32.53,78310.34,0.0,-0.30106,0.00013,28.03634]
[1777029882825,32.53,78310.34,0.0,-0.30106,0.00013,28.03632]
[1777029883122,32.53,78310.34,0.0,-0.30106,0.00013,28.03632]
[1777029884951,32.53,78310.34,0.0,-0.30106,0.00013,28.03626]
[1777029885115,32.53,78310.34,0.0,-0.30106,0.00013,28.03626]
[1777029885208,32.53,78310.34,0.0,-0.30106,0.00013,28.03626]
[1777029885847,32.53,78310.34,0.0,-0.30106,0.00013,28.03623]
[1777029886567,32.53,78310.34,0.0,-0.30106,0.00013,28.03623]
[1777029886798,32.53,78310.34,0.0,-0.30106,0.00013,28.03623]
[1777029886874,32.53,78309.02,0.0,-0.30123,0.00013,28.04314]
[1777029886897,32.53,78309.02,0.0,-0.30123,0.00013,28.04314]
[1777029887369,32.53,78309.02,0.0,-0.30123,0.00013,28.04314]
[1777029887422,32.53,78309.02,0.0,-0.30123,0.00013,28.04314]
[1777029887536,32.53,78309.02,0.0,-0.30123,0.00013,28.04314]
[1777029887681,32.53,78309.02,0.0,-0.30123,0.00013,28.04314]
[1777029887865,32.53,78309.02,0.0,-0.30123,0.00013,28.04305]
[1777029888441,32.53,78309.02,0.0,-0.30123,0.00013,28.04305]
[1777029888481,32.53,78309.02,0.0,-0.30123,0.00013,28.04305]
[1777029888586,32.53,78309.02,0.0,-0.30123,0.00013,28.04305]
[1777029888628,32.53,78309.02,0.0,-0.30123,0.00013,28.04305]
[1777029888869,32.53,78309.02,0.0,-0.30124,0.00013,28.04323]
[1777029889450,32.53,78309.02,0.0,-0.30124,0.00013,28.04323]
[1777029889582,32.53,78309.02,0.0,-0.30124,0.00013,28.04323]
[1777029889691,32.53,78309.02,0.0,-0.30124,0.00013,28.04323]
[1777029889826,32.53,78309.02,0.0,-0.30124,0.00013,28.04323]
[1777029889875,32.53,78309.02,0.0,-0.30124,0.00013,28.04323]
[1777029890777,32.53,78287.2,0.0,-0.30416,0.00013,28.15711]
[1777029891137,32.53,78287.2,0.0,-0.30416,0.00013,28.15711]
[1777029891208,32.53,78287.2,0.0,-0.30416,0.00013,28.15711]
[1777029891260,32.53,78287.2,0.0,-0.30416,0.00013,28.15711]
[1777029891598,32.53,78287.2,0.0,-0.30416,0.00013,28.15711]
[1777029891764,32.53,78287.2,0.0,-0.30416,0.00013,28.15711]
[1777029891865,32.53,78287.2,0.0,-0.30416,0.00013,28.15711]
[1777029892061,32.53,78287.2,0.0,-0.30416,0.00013,28.15711]
[1777029892720,32.53,78287.2,0.0,-0.30417,0.00013,28.15754]
[1777029893388,32.53,78287.2,0.0,-0.30417,0.00013,28.15754]
[1777029893751,32.53,78287.2,0.0,-0.30417,0.00013,28.15754]
[1777029893882,32.53,78268.72,0.0,-0.30665,0.00013,28.25231]
[1777029894891,32.53,78277.17,0.0,-0.30552,0.00013,28.20927]
[1777029895410,32.53,78277.17,0.0,-0.30552,0.00013,28.20927]
[1777029895710,32.53,78277.17,0.0,-0.30552,0.00013,28.20927]
[1777029895720,32.53,78277.17,0.0,-0.30552,0.00013,28.20927]
[1777029895726,32.53,78277.17,0.0,-0.30552,0.00013,28.20938]
[1777029896496,32.53,78277.17,0.0,-0.30552,0.00013,28.20938]
[1777029896860,32.53,78277.17,0.0,-0.30552,0.00013,28.20938]
[1777029897412,32.53,78273.08,0.0,-0.30607,0.00013,28.23042]
[1777029897422,32.53,78273.08,0.0,-0.30607,0.00013,28.23042]
[1777029897547,32.53,78273.08,0.0,-0.30607,0.00013,28.23042]
[1777029897850,32.53,78273.08,0.0,-0.30607,0.00013,28.23042]
[1777029897886,32.53,78273.16,0.0,-0.30606,0.00013,28.23006]
[1777029898002,32.53,78273.16,0.0,-0.30606,0.00013,28.23006]
[1777029900429,32.53,78271.38,0.0,-0.30631,0.00013,28.23932]
[1777029900754,32.53,78271.38,0.0,-0.30631,0.00013,28.23932]
[1777029902615,32.54,78272.47,0.0,-0.30617,0.00013,28.23397]
[1777029906246,32.54,78274.35,0.0,-0.30592,0.00013,28.22476]
[1777029907689,32.54,78275.42,0.0,-0.30578,0.00013,28.21937]
[1777029907867,32.54,78275.42,0.0,-0.30578,0.00013,28.21937]
[1777029907902,32.54,78277.31,0.0,-0.30553,0.00013,28.20983]
[1777029909689,32.54,78281.95,0.0,-0.30492,0.00013,28.18632]
[1777029909767,32.54,78281.95,0.0,-0.30492,0.00013,28.18632]
[1777029909978,32.54,78281.95,0.0,-0.30492,0.00013,28.18632]
[1777029910065,32.54,78281.95,0.0,-0.30492,0.00013,28.18632]
[1777029910491,32.54,78281.95,0.0,-0.30492,0.00013,28.18632]
[1777029910819,32.54,78281.95,0.0,-0.30492,0.00013,28.18632]
[1777029910905,32.54,78272.71,0.0,-0.30616,0.00013,28.23369]
[1777029913908,32.54,78260.27,0.0,-0.30783,0.00013,28.29711]
[1777029915699,32.54,78258.91,0.0,-0.30801,0.00013,28.30403]
[1777029915713,32.54,78258.91,0.0,-0.30801,0.00013,28.30403]
[1777029920005,32.54,78255.55,0.0,-0.30847,0.00013,28.32121]
[1777029920915,32.54,78255.55,0.0,-0.30847,0.00013,28.32121]
[1777029920915,32.54,78253.98,0.0,-0.30868,0.00013,28.32914]
[1777029921787,32.54,78253.98,0.0,-0.30868,0.00013,28.32914]
[1777029926079,32.54,78252.83,0.0,-0.30884,0.00013,28.33499]
[1777029926921,32.54,78251.73,0.0,-0.30899,0.00013,28.34056]
[1777029930152,32.55,78245.78,0.0,-0.30981,0.00013,28.3712]
[1777029930925,32.55,78244.77,0.0,-0.30995,0.00013,28.37653]
[1777029935930,32.55,78242.4,0.0,-0.31028,0.00013,28.38641]
[1777029939541,32.56,78245.67,0.0,-0.30986,0.00013,28.37074]
[1777029939934,32.56,78244.88,0.0,-0.30997,0.00013,28.37495]
[1777029942715,32.56,78243.15,0.0,-0.31022,0.00013,28.38403]
[1777029942818,32.56,78243.15,0.0,-0.31022,0.00013,28.38422]
[1777029944083,32.56,78238.08,0.0,-0.31091,0.00013,28.40977]
[1777029947293,32.57,78237.25,0.0,-0.31108,0.00013,28.4163]
[1777029947942,32.58,78237.9,0.0,-0.31104,0.00013,28.41498]
[1777029948110,32.58,78237.9,0.0,-0.31104,0.00013,28.41498]
[1777029948126,32.58,78237.9,0.0,-0.31104,0.00013,28.41498]
[1777029948204,32.58,78237.9,0.0,-0.31104,0.00013,28.41498]
[1777029948911,32.58,78237.9,0.0,-0.31104,0.00013,28.41498]
[1777029948953,32.58,78237.9,0.0,-0.31104,0.00013,28.41498]
[1777029949152,32.58,78237.9,0.0,-0.31104,0.00013,28.41498]
[1777029949282,32.58,78237.9,0.0,-0.31104,0.00013,28.41498]
[1777029949541,32.58,78237.9,0.0,-0.31104,0.00013,28.41498]
[1777029949764,32.58,78237.9,0.0,-0.31104,0.00013,28.41498]
[1777029949960,32.58,78237.9,0.0,-0.31104,0.00013,28.41498]
[1777029949957,32.6,78217.02,0.0,-0.31393,0.00014,28.52102]
[1777029950188,32.6,78217.02,0.0,-0.31393,0.00014,28.52102]
[1777029950907,32.6,78217.02,0.0,-0.31394,0.00014,28.52129]
[1777029951629,32.6,78217.02,0.0,-0.31394,0.00014,28.52129]
[1777029951674,32.6,78217.02,0.0,-0.31394,0.00014,28.52129]
[1777029953229,32.6,78217.02,0.0,-0.31395,0.00014,28.52182]
[1777029953962,32.6,78256.95,0.0,-0.30858,0.00013,28.32355]
[1777029954094,32.6,78256.95,0.0,-0.30858,0.00013,28.32355]
[1777029954262,32.6,78256.95,0.0,-0.30858,0.00013,28.32355]
[1777029954484,32.6,78256.95,0.0,-0.30858,0.00013,28.32355]
[1777029954508,32.6,78256.95,0.0,-0.30858,0.00013,28.32355]
[1777029954602,32.6,78256.95,0.0,-0.30858,0.00013,28.32355]
[1777029954618,32.61,78256.95,0.0,-0.30859,0.00013,28.32382]
[1777029955912,32.61,78256.95,0.0,-0.30859,0.00013,28.32382]
[1777029956026,32.62,78256.95,0.0,-0.30864,0.00013,28.32613]
[1777029956857,32.62,78256.95,0.0,-0.30864,0.00013,28.32613]
[1777029956895,32.62,78256.95,0.0,-0.30868,0.00013,28.32771]
[1777029957289,32.62,78256.95,0.0,-0.30868,0.00013,28.32771]
[1777029957325,32.62,78256.95,0.0,-0.30868,0.00013,28.32771]
[1777029957966,32.63,78228.5,0.0,-0.31255,0.00013,28.47086]
[1777029957983,32.63,78228.5,0.0,-0.31255,0.00013,28.47086]
[1777029958596,32.64,78228.5,0.0,-0.31257,0.00013,28.47197]
[1777029959185,32.64,78228.5,0.0,-0.31257,0.00013,28.47197]
[1777029959496,32.64,78228.5,0.0,-0.3126,0.00013,28.47295]
[1777029960280,32.64,78228.5,0.0,-0.3126,0.00013,28.47295]
[1777029960969,32.65,78228.61,0.0,-0.31262,0.00013,28.47364]
[1777029961397,32.65,78228.61,0.0,-0.31262,0.00013,28.47364]
[1777029961710,32.65,78228.61,0.0,-0.31264,0.00013,28.4747]
[1777029962280,32.65,78228.61,0.0,-0.31264,0.00013,28.4747]
[1777029962449,32.66,78228.61,0.0,-0.31267,0.00013,28.47562]
[1777029964454,32.66,78220.56,0.0,-0.31377,0.00014,28.51603]
[1777029964961,32.67,78220.56,0.0,-0.3138,0.00014,28.51692]
[1777029966063,32.67,78220.56,0.0,-0.31382,0.00014,28.51787]
[1777029966934,32.68,78220.56,0.0,-0.31385,0.00013,28.51911]
[1777029967699,32.68,78220.56,0.0,-0.31385,0.00013,28.51911]
[1777029967881,32.69,78220.56,0.0,-0.31389,0.00013,28.52054]
[1777029968977,32.69,78237.62,0.0,-0.31163,0.00013,28.43804]
[1777029970822,32.7,78237.42,0.0,-0.31169,0.00013,28.44046]
[1777029970848,32.71,78237.42,0.0,-0.31173,0.00013,28.44212]
[1777029971682,32.71,78237.42,0.0,-0.31173,0.00013,28.44212]
[1777029971719,32.71,78237.42,0.0,-0.31173,0.00013,28.44212]
[1777029971806,32.71,78237.42,0.0,-0.31173,0.00013,28.44212]
[1777029971980,32.72,78241.4,0.0,-0.31124,0.00013,28.42396]
[1777029976850,32.73,78241.4,0.0,-0.31129,0.00013,28.4262]
[1777029976897,32.73,78241.4,0.0,-0.3113,0.00013,28.42638]
[1777029977803,32.73,78241.4,0.0,-0.3113,0.00013,28.42638]
[1777029977899,32.73,78241.4,0.0,-0.3113,0.00013,28.42654]
[1777029978729,32.73,78241.4,0.0,-0.3113,0.00013,28.42654]
[1777029979007,32.73,78241.4,0.0,-0.31131,0.00013,28.42668]
[1777029984041,32.74,78245.11,0.0,-0.31083,0.00013,28.40914]
[1777029986001,32.74,78245.69,0.0,-0.31076,0.00013,28.40638]
[1777029987012,32.74,78246.79,0.0,-0.31061,0.00013,28.40112]
[1777029986997,32.74,78248.99,0.0,-0.31032,0.00013,28.39035]
[1777029987224,32.74,78248.99,0.0,-0.31032,0.00013,28.39035]
[1777029987825,32.74,78248.99,0.0,-0.31032,0.00013,28.39035]
[1777029987884,32.74,78248.99,0.0,-0.31033,0.00013,28.39061]
[1777029988281,32.74,78248.99,0.0,-0.31033,0.00013,28.39061]
[1777029988526,32.74,78248.99,0.0,-0.31033,0.00013,28.39061]
[1777029989002,32.74,78295.57,0.0,-0.30412,0.00013,28.15569]
[1777029990412,32.74,78294.58,0.0,-0.30425,0.00013,28.16086]
[1777029991004,32.74,78291.16,0.0,-0.30469,0.00013,28.17531]
[1777029991118,32.74,78291.16,0.0,-0.30469,0.00013,28.17531]
[1777029992005,32.74,78294.13,0.0,-0.3043,0.00013,28.16026]
[1777029993357,32.74,78294.13,0.0,-0.3043,0.00013,28.16037]
[1777029993831,32.74,78294.13,0.0,-0.3043,0.00013,28.16037]
[1777029994554,32.74,78294.13,0.0,-0.30431,0.00013,28.16045]
[1777029994688,32.74,78294.13,0.0,-0.30431,0.00013,28.16045]
[1777029994710,32.74,78294.13,0.0,-0.30431,0.00013,28.16045]
[1777029994737,32.74,78294.13,0.0,-0.30431,0.00013,28.16051]
[1777030000013,32.75,78294.08,0.0,-0.30433,0.00013,28.16125]
[1777030005018,32.75,78292.71,0.0,-0.30452,0.00013,28.1688]
[1777030010023,32.75,78283.37,0.0,-0.30577,0.00013,28.21675]
[1777030013813,32.75,78288.31,0.0,-0.30512,0.00013,28.19188]
[1777030013897,32.75,78288.31,0.0,-0.30512,0.00013,28.19188]
[1777030014027,32.75,78287.94,0.0,-0.30517,0.00013,28.19384]
[1777030016597,32.75,78288.28,0.0,-0.30513,0.00013,28.19228]
[1777030016634,32.75,78288.28,0.0,-0.30513,0.00013,28.19228]
[1777030016795,32.75,78288.28,0.0,-0.30514,0.00013,28.19243]
[1777030018031,32.75,78300.94,0.0,-0.30346,0.00013,28.12786]
[1777030023036,32.76,78283.97,0.0,-0.30575,0.00013,28.21613]
[1777030027054,32.76,78289.49,0.0,-0.30503,0.00013,28.18839]
[1777030028041,32.76,78293.83,0.0,-0.30445,0.00013,28.16631]
[1777030030164,32.77,78294.53,0.0,-0.30436,0.00013,28.16299]
[1777030034168,32.77,78289.45,0.0,-0.30505,0.00013,28.18929]
[1777030034232,32.77,78289.45,0.0,-0.30505,0.00013,28.18929]
[1777030034603,32.77,78289.45,0.0,-0.30505,0.00013,28.18929]
[1777030034972,32.77,78289.45,0.0,-0.30505,0.00013,28.18929]
[1777030035048,32.77,78289.3,0.0,-0.30507,0.00013,28.19011]
[1777030035063,32.77,78289.3,0.0,-0.30507,0.00013,28.19011]
[1777030035549,32.77,78289.3,0.0,-0.30507,0.00013,28.19011]
[1777030035561,32.77,78289.3,0.0,-0.30507,0.00013,28.19011]
[1777030035616,32.77,78289.3,0.0,-0.30507,0.00013,28.19011]
[1777030036049,32.77,78289.5,0.0,-0.30505,0.00013,28.18919]
[1777030036823,32.77,78289.5,0.0,-0.30505,0.00013,28.18919]
[1777030037778,32.77,78281.41,0.0,-0.30612,0.00013,28.23031]
[1777030038051,32.77,78268.88,0.0,-0.30779,0.00013,28.29357]
[1777030042395,32.77,78267.77,0.0,-0.30794,0.00013,28.29903]
[1777030043056,32.77,78270.31,0.0,-0.3076,0.00013,28.28626]
[1777030048180,32.77,78279.41,0.0,-0.30639,0.00013,28.24051]
[1777030048627,32.77,78279.41,0.0,-0.30639,0.00013,28.24051]
[1777030049013,32.77,78279.41,0.0,-0.30639,0.00013,28.24055]
[1777030049253,32.77,78279.41,0.0,-0.30639,0.00013,28.24055]
[1777030050021,32.77,78279.41,0.0,-0.30639,0.00013,28.24058]
[1777030051697,32.77,78282.5,0.0,-0.30597,0.00013,28.22183]
[1777030051897,32.77,78282.5,0.0,-0.30597,0.00013,28.22183]
[1777030052035,32.77,78282.5,0.0,-0.30597,0.00013,28.22188]
[1777030057072,32.77,78283.49,0.0,-0.30584,0.00013,28.21714]
[1777030059341,32.77,78287.9,0.0,-0.30526,0.00013,28.19486]
[1777030059356,32.77,78287.9,0.0,-0.30526,0.00013,28.19486]
[1777030060077,32.77,78288.65,0.0,-0.30516,0.00013,28.19112]
[1777030065082,32.77,78294.24,0.0,-0.30443,0.00013,28.16313]
[1777030066954,32.77,78294.24,0.0,-0.30443,0.00013,28.16323]
[1777030072079,32.78,78295.16,0.0,-0.30432,0.00013,28.15895]
[1777030076069,32.78,78295.78,0.0,-0.30425,0.00013,28.15613]
[1777030076123,32.78,78296.17,0.0,-0.3042,0.00013,28.15423]
[1777030076197,32.78,78296.17,0.0,-0.3042,0.00013,28.15423]
[1777030076632,32.78,78296.17,0.0,-0.3042,0.00013,28.15423]
[1777030076691,32.78,78296.17,0.0,-0.3042,0.00013,28.15423]
[1777030076997,32.78,78296.17,0.0,-0.3042,0.00013,28.15423]
[1777030077078,32.78,78296.17,0.0,-0.3042,0.00013,28.15434]
[1777030078295,32.78,78303.68,0.0,-0.3032,0.00013,28.11572]
[1777030079096,32.78,78305.57,0.0,-0.30295,0.00013,28.10591]
[1777030079270,32.78,78305.57,0.0,-0.30295,0.00013,28.10591]
[1777030084113,32.78,78311.27,0.0,-0.30219,0.00013,28.07617]
[1777030085933,32.78,78311.13,0.0,-0.3022,0.00013,28.07684]
[1777030086436,32.78,78311.13,0.0,-0.3022,0.00013,28.07682]
[1777030086784,32.78,78311.13,0.0,-0.3022,0.00013,28.07679]
[1777030087268,32.78,78311.13,0.0,-0.3022,0.00013,28.07679]
[1777030087829,32.78,78311.13,0.0,-0.3022,0.00013,28.07676]
[1777030089925,32.78,78312.33,0.0,-0.30204,0.00013,28.07059]
[1777030090405,32.77,78312.33,0.0,-0.30204,0.00013,28.07058]
[1777030090587,32.77,78312.33,0.0,-0.30204,0.00013,28.07058]
[1777030090804,32.77,78312.33,0.0,-0.30204,0.00013,28.07058]
[1777030091784,32.77,78315.37,0.0,-0.30164,0.00013,28.05486]
[1777030092593,32.77,78315.37,0.0,-0.30164,0.00013,28.05479]
[1777030092673,32.77,78315.37,0.0,-0.30164,0.00013,28.05479]
[1777030092699,32.77,78315.37,0.0,-0.30164,0.00013,28.05479]
[1777030092783,32.77,78315.37,0.0,-0.30164,0.00013,28.05479]
[1777030092807,32.77,78315.37,0.0,-0.30164,0.00013,28.05479]
[1777030092952,32.77,78315.37,0.0,-0.30164,0.00013,28.05479]
[1777030096914,32.77,78326.8,0.0,-0.30013,0.00013,27.99531]
[1777030098824,32.77,78330.79,0.0,-0.2996,0.00013,27.97449]
[1777030098893,32.77,78330.79,0.0,-0.2996,0.00013,27.97448]
[1777030099774,32.77,78330.79,0.0,-0.2996,0.00013,27.97448]
[1777030099875,32.77,78330.79,0.0,-0.2996,0.00013,27.97447]
[1777030101013,32.77,78330.79,0.0,-0.2996,0.00013,27.97447]
[1777030102679,32.77,78334.98,0.0,-0.29905,0.00013,27.95257]
[1777030102702,32.77,78334.98,0.0,-0.29905,0.00013,27.95257]
[1777030102717,32.77,78334.98,0.0,-0.29905,0.00013,27.95255]
[1777030104680,32.77,78334.98,0.0,-0.29905,0.00013,27.95252]
[1777030104781,32.77,78334.98,0.0,-0.29904,0.00013,27.95247]
[1777030110126,32.77,78327.13,0.0,-0.30007,0.00013,27.99323]
[1777030110693,32.77,78327.13,0.0,-0.30007,0.00013,27.99323]
[1777030110883,32.77,78327.13,0.0,-0.30007,0.00013,27.99323]
[1777030110940,32.77,78327.13,0.0,-0.30007,0.00013,27.99323]
[1777030111128,32.77,78326.41,0.0,-0.30015,0.00013,27.99375]
[1777030111290,32.77,78326.41,0.0,-0.30015,0.00013,27.99375]
[1777030111461,32.77,78326.41,0.0,-0.30015,0.00013,27.99375]
[1777030111491,32.77,78326.41,0.0,-0.30015,0.00013,27.99375]
[1777030111908,32.77,78326.41,0.0,-0.30015,0.00013,27.99375]
[1777030111950,32.77,78326.41,0.0,-0.30015,0.00013,27.99376]
[1777030113007,32.77,78326.41,0.0,-0.30015,0.00013,27.99376]
[1777030113016,32.77,78326.41,0.0,-0.30015,0.00013,27.99376]
[1777030113030,32.77,78326.41,0.0,-0.30016,0.00013,27.99393]
[1777030114131,32.77,78304.72,0.0,-0.30303,0.00013,28.10622]
[1777030114730,32.77,78304.72,0.0,-0.30303,0.00013,28.10622]
[1777030114903,32.77,78304.72,0.0,-0.30303,0.00013,28.10622]
[1777030115105,32.77,78304.72,0.0,-0.30303,0.00013,28.10639]
[1777030116503,32.77,78306.88,0.0,-0.30275,0.00013,28.09547]
[1777030118724,32.78,78307.71,0.0,-0.30265,0.00013,28.09155]
[1777030118783,32.78,78307.71,0.0,-0.30265,0.00013,28.09155]
[1777030120830,32.78,78307.71,0.0,-0.30264,0.00013,28.09143]
[1777030120853,32.78,78307.71,0.0,-0.30264,0.00013,28.09143]
[1777030120870,32.78,78307.71,0.0,-0.30264,0.00013,28.09139]
[1777030121492,32.78,78307.71,0.0,-0.30264,0.00013,28.09139]
[1777030123462,32.78,78315.63,0.0,-0.3016,0.00013,28.05078]
[1777030123473,32.78,78315.63,0.0,-0.3016,0.00013,28.05078]
[1777030123743,32.78,78315.63,0.0,-0.3016,0.00013,28.05088]
[1777030124375,32.78,78315.63,0.0,-0.3016,0.00013,28.05088]
[1777030124605,32.78,78315.63,0.0,-0.3016,0.00013,28.05088]
[1777030124738,32.78,78315.63,0.0,-0.3016,0.00013,28.05088]
[1777030124773,32.78,78315.63,0.0,-0.3016,0.00013,28.05088]
[1777030125149,32.78,78315.63,0.0,-0.3016,0.00013,28.05088]
[1777030125258,32.78,78315.63,0.0,-0.30161,0.00013,28.05097]
[1777030125318,32.78,78315.63,0.0,-0.30161,0.00013,28.05097]
[1777030126143,32.78,78301.71,0.0,-0.30345,0.00013,28.1227]
[1777030126329,32.78,78301.71,0.0,-0.30345,0.00013,28.1227]
[1777030126474,32.78,78301.71,0.0,-0.30345,0.00013,28.1227]
[1777030126956,32.78,78301.71,0.0,-0.30345,0.00013,28.1227]
[1777030127144,32.78,78288.64,0.0,-0.30518,0.00013,28.18948]
[1777030127758,32.78,78288.64,0.0,-0.30518,0.00013,28.18948]
[1777030128153,32.78,78288.64,0.0,-0.30519,0.00013,28.18952]
[1777030129133,32.78,78288.64,0.0,-0.30519,0.00013,28.18952]
[1777030129146,32.78,78294.82,0.0,-0.30437,0.00013,28.15809]
[1777030131944,32.78,78294.52,0.0,-0.30441,0.00013,28.15971]
[1777030133032,32.78,78294.52,0.0,-0.30441,0.00013,28.15975]
[1777030135730,32.78,78289.13,0.0,-0.30513,0.00013,28.18728]
[1777030139275,32.78,78287.3,0.0,-0.30537,0.00013,28.19665]
[1777030140157,32.78,78286.44,0.0,-0.30549,0.00013,28.20107]
[1777030140346,32.78,78286.44,0.0,-0.30549,0.00013,28.20107]
[1777030140834,32.78,78286.44,0.0,-0.30549,0.00013,28.20107]
[1777030141493,32.78,78286.44,0.0,-0.30549,0.00013,28.20114]
[1777030144360,32.78,78296.93,0.0,-0.3041,0.00013,28.148]
[1777030144563,32.78,78296.93,0.0,-0.3041,0.00013,28.148]
[1777030146942,32.78,78289.8,0.0,-0.30505,0.00013,28.1845]
[1777030147186,32.78,78289.8,0.0,-0.30505,0.00013,28.18459]
[1777030148912,32.78,78290.35,0.0,-0.30498,0.00013,28.18191]
[1777030149581,32.78,78290.35,0.0,-0.30499,0.00013,28.18195]
[1777030149629,32.78,78290.35,0.0,-0.30499,0.00013,28.18195]
[1777030151184,32.78,78302.31,0.0,-0.3034,0.00013,28.12098]
[1777030151486,32.78,78302.31,0.0,-0.3034,0.00013,28.12098]
[1777030151955,32.79,78302.31,0.0,-0.3034,0.00013,28.12106]
[1777030155050,32.79,78304.34,0.0,-0.30314,0.00013,28.11082]
[1777030155778,32.79,78304.34,0.0,-0.30314,0.00013,28.11091]
[1777030156776,32.79,78304.34,0.0,-0.30314,0.00013,28.11079]
[1777030156816,32.79,78304.34,0.0,-0.30314,0.00013,28.11065]
[1777030158173,32.79,78304.34,0.0,-0.30314,0.00013,28.11065]
[1777030158178,32.79,78310.49,0.0,-0.30232,0.00013,28.07906]
[1777030160280,32.79,78307.21,0.0,-0.30276,0.00013,28.09602]
[1777030160386,32.79,78307.21,0.0,-0.30276,0.00013,28.09602]
[1777030160821,32.79,78307.21,0.0,-0.30276,0.00013,28.09603]
[1777030163183,32.78,78318.92,0.0,-0.30121,0.00013,28.03541]
[1777030166730,32.78,78321.02,0.0,-0.30092,0.00013,28.02431]
[1777030166754,32.78,78321.02,0.0,-0.30092,0.00013,28.02431]
[1777030167651,32.78,78321.6,0.0,-0.30084,0.00013,28.0212]
[1777030168051,32.78,78321.6,0.0,-0.30084,0.00013,28.02114]
[1777030169502,32.78,78321.6,0.0,-0.30084,0.00013,28.02108]
[1777030169650,32.78,78321.6,0.0,-0.30084,0.00013,28.02108]
[1777030170190,32.78,78323.57,0.0,-0.30058,0.00013,28.01084]
[1777030171364,32.78,78330.33,0.0,-0.29967,0.00013,27.97246]
[1777030177197,32.78,78331.45,0.0,-0.29952,0.00013,27.96645]
[1777030182202,32.78,78331.91,0.0,-0.29946,0.00013,27.96396]
[1777030184212,32.78,78332.23,0.0,-0.29942,0.00013,27.96228]
[1777030184510,32.78,78332.23,0.0,-0.29942,0.00013,27.96228]
[1777030185014,32.78,78332.23,0.0,-0.29942,0.00013,27.96228]
[1777030185837,32.78,78332.23,0.0,-0.29942,0.00013,27.96227]
[1777030186206,32.78,78331.97,0.0,-0.29945,0.00013,27.96358]
[1777030191211,32.78,78328.27,0.0,-0.29993,0.00013,27.9827]
[1777030191723,32.78,78328.27,0.0,-0.29993,0.00013,27.9827]
[1777030192047,32.78,78328.27,0.0,-0.29993,0.00013,27.98266]
[1777030192218,32.78,78328.27,0.0,-0.29993,0.00013,27.98266]
[1777030192291,32.78,78328.27,0.0,-0.29993,0.00013,27.98266]
[1777030194631,32.78,78330.46,0.0,-0.29964,0.00013,27.97119]
[1777030195215,32.78,78327.35,0.0,-0.30005,0.00013,27.98737]
[1777030197575,32.78,78325.17,0.0,-0.30034,0.00013,27.99858]
[1777030198112,32.78,78325.17,0.0,-0.30034,0.00013,27.99858]
[1777030198165,32.78,78325.17,0.0,-0.30034,0.00013,27.99855]
[1777030201041,32.78,78333.24,0.0,-0.29927,0.00013,27.95647]
[1777030201395,32.78,78341.68,0.0,-0.29816,0.00013,27.91236]
[1777030201471,32.78,78341.68,0.0,-0.29816,0.00013,27.91236]
[1777030201962,32.78,78341.68,0.0,-0.29816,0.00013,27.91236]
[1777030202208,32.78,78341.68,0.0,-0.29816,0.00013,27.91236]
[1777030202223,32.78,78346.71,0.0,-0.2975,0.00013,27.88596]
[1777030203848,32.78,78350.46,0.0,-0.29701,0.00013,27.86631]
[1777030204225,32.78,78347.42,0.0,-0.29741,0.00013,27.88236]
[1777030210231,32.78,78346.06,0.0,-0.2976,0.00013,27.88992]
[1777030210743,32.78,78346.06,0.0,-0.2976,0.00013,27.88992]
[1777030211149,32.78,78346.06,0.0,-0.2976,0.00013,27.88997]
[1777030212462,32.78,78343.95,0.0,-0.29788,0.00013,27.90127]
[1777030212514,32.78,78343.95,0.0,-0.29788,0.00013,27.90127]
[1777030213167,32.78,78343.95,0.0,-0.29789,0.00013,27.90142]
[1777030214528,32.78,78343.95,0.0,-0.29789,0.00013,27.90157]
[1777030215236,32.78,78334.01,0.0,-0.2992,0.00013,27.95377]
[1777030215447,32.78,78334.01,0.0,-0.2992,0.00013,27.95377]
[1777030216187,32.79,78334.01,0.0,-0.29921,0.00013,27.95391]
[1777030217124,32.79,78334.01,0.0,-0.29921,0.00013,27.95391]
[1777030218546,32.79,78334.01,0.0,-0.29921,0.00013,27.95415]
[1777030218600,32.79,78334.01,0.0,-0.29921,0.00013,27.95415]
[1777030219220,32.79,78334.01,0.0,-0.29921,0.00013,27.95424]
[1777030219455,32.79,78334.01,0.0,-0.29921,0.00013,27.95424]
[1777030219550,32.79,78334.01,0.0,-0.29921,0.00013,27.95424]
[1777030219732,32.79,78334.01,0.0,-0.29921,0.00013,27.95424]
[1777030220241,32.79,78323.12,0.0,-0.30065,0.00013,28.01098]
[1777030220847,32.79,78323.12,0.0,-0.30065,0.00013,28.01098]
[1777030221015,32.79,78323.12,0.0,-0.30065,0.00013,28.01098]
[1777030221062,32.79,78323.12,0.0,-0.30065,0.00013,28.01098]
[1777030221200,32.79,78323.12,0.0,-0.30065,0.00013,28.01098]
[1777030221223,32.79,78323.12,0.0,-0.30065,0.00013,28.01107]
[1777030222243,32.79,78333.96,0.0,-0.29923,0.00013,27.9548]
[1777030222983,32.79,78333.96,0.0,-0.29923,0.00013,27.9548]
[1777030223061,32.79,78333.96,0.0,-0.29923,0.00013,27.9548]
[1777030224673,32.79,78340.17,0.0,-0.29842,0.00013,27.92268]
[1777030225246,32.79,78342.48,0.0,-0.29812,0.00013,27.91076]
[1777030229250,32.81,78332.74,0.0,-0.29948,0.00013,27.96495]
[1777030234255,32.81,78331.44,0.0,-0.29967,0.00013,27.97025]
[1777030239260,32.82,78336.53,0.0,-0.29902,0.00013,27.94442]
[1777030244265,32.82,78333.58,0.0,-0.29942,0.00013,27.96046]
[1777030246499,32.82,78332.56,0.0,-0.29956,0.00013,27.96591]
[1777030246524,32.82,78332.56,0.0,-0.29956,0.00013,27.96591]
[1777030246926,32.82,78332.56,0.0,-0.29956,0.00013,27.96591]
[1777030247036,32.82,78332.56,0.0,-0.29956,0.00013,27.96591]
[1777030247221,32.82,78332.56,0.0,-0.29957,0.00013,27.96616]
[1777030248560,32.82,78332.15,0.0,-0.29962,0.00013,27.96829]
[1777030248996,32.82,78332.15,0.0,-0.29962,0.00013,27.96829]
[1777030249009,32.82,78332.15,0.0,-0.29962,0.00013,27.96829]
[1777030249274,32.82,78311.3,0.0,-0.30238,0.00013,28.07679]
[1777030249621,32.82,78311.3,0.0,-0.30238,0.00013,28.07679]
[1777030249626,32.82,78311.3,0.0,-0.30238,0.00013,28.07679]
[1777030249721,32.82,78311.3,0.0,-0.30238,0.00013,28.07679]
[1777030250420,32.82,78311.3,0.0,-0.30238,0.00013,28.07679]
[1777030250437,32.82,78311.3,0.0,-0.30238,0.00013,28.07679]
[1777030250944,32.82,78311.3,0.0,-0.30239,0.00013,28.07696]
[1777030255584,32.83,78304.05,0.0,-0.30336,0.00013,28.11477]
[1777030256271,32.83,78304.05,0.0,-0.30336,0.00013,28.1149]
[1777030257143,32.83,78304.05,0.0,-0.30336,0.00013,28.1149]
[1777030257158,32.83,78304.05,0.0,-0.30336,0.00013,28.1149]
[1777030259141,32.83,78295.78,0.0,-0.30447,0.00013,28.15773]
[1777030259284,32.83,78293.8,0.0,-0.30474,0.00013,28.1682]
[1777030261201,32.83,78293.94,0.0,-0.30473,0.00013,28.16785]
[1777030261265,32.83,78293.94,0.0,-0.30473,0.00013,28.16785]
[1777030261206,32.83,78293.94,0.0,-0.30473,0.00013,28.16785]
[1777030262287,32.84,78290.55,0.0,-0.30519,0.00013,28.18543]
[1777030262646,32.84,78290.55,0.0,-0.30519,0.00013,28.18543]
[1777030262713,32.84,78290.55,0.0,-0.30519,0.00013,28.18543]
[1777030262741,32.84,78290.55,0.0,-0.30519,0.00013,28.18543]
[1777030262889,32.84,78290.55,0.0,-0.30519,0.00013,28.18543]
[1777030262955,32.84,78290.55,0.0,-0.30519,0.00013,28.18543]
[1777030263246,32.84,78290.55,0.0,-0.30519,0.00013,28.18543]
[1777030263288,32.87,78289.83,0.0,-0.30545,0.00013,28.19584]
[1777030265240,32.88,78289.97,0.0,-0.30551,0.00013,28.1984]
[1777030265975,32.9,78289.97,0.0,-0.3056,0.00013,28.20183]
[1777030266629,32.9,78289.97,0.0,-0.3056,0.00013,28.20183]
[1777030266860,32.9,78289.97,0.0,-0.3056,0.00013,28.20183]
[1777030267292,32.93,78300.33,0.0,-0.30439,0.00013,28.15586]
[1777030269433,32.95,78303.51,0.0,-0.30405,0.00013,28.14296]
[1777030270266,32.96,78303.51,0.0,-0.30413,0.00013,28.14629]
[1777030270552,32.96,78303.51,0.0,-0.30413,0.00013,28.14629]
[1777030270911,32.96,78303.51,0.0,-0.30413,0.00013,28.14629]
[1777030270940,32.96,78303.51,0.0,-0.30413,0.00013,28.14629]
[1777030271296,32.98,78311.61,0.0,-0.30317,0.00013,28.10959]
[1777030271307,32.98,78311.61,0.0,-0.30317,0.00013,28.10959]
[1777030272159,32.98,78311.61,0.0,-0.30317,0.00013,28.10959]
[1777030272266,32.98,78311.61,0.0,-0.30317,0.00013,28.10959]
[1777030273158,32.98,78311.61,0.0,-0.30317,0.00013,28.10959]
[1777030273169,32.98,78311.61,0.0,-0.30317,0.00013,28.10959]
[1777030273270,33.0,78311.61,0.0,-0.30325,0.00013,28.11309]
[1777030273564,33.0,78311.61,0.0,-0.30325,0.00013,28.11309]
[1777030274299,33.04,78322.78,0.0,-0.30197,0.00013,28.06373]
[1777030275162,33.04,78322.78,0.0,-0.30197,0.00013,28.06373]
[1777030275204,33.04,78322.78,0.0,-0.30197,0.00013,28.06373]
[1777030275353,33.04,78322.78,0.0,-0.30197,0.00013,28.06373]
[1777030275435,33.04,78322.78,0.0,-0.30197,0.00013,28.06373]
[1777030275648,33.04,78322.78,0.0,-0.30197,0.00013,28.06373]
[1777030276301,33.08,78343.53,0.0,-0.29947,0.00013,27.9658]
[1777030276536,33.08,78343.53,0.0,-0.29947,0.00013,27.9658]
[1777030277302,33.1,78342.23,0.0,-0.29974,0.00013,27.97711]
[1777030277455,33.1,78342.23,0.0,-0.29974,0.00013,27.97711]
[1777030278303,33.12,78342.43,0.0,-0.29983,0.00013,27.98064]
[1777030283308,33.22,78344.47,0.0,-0.30007,0.00013,27.99159]
[1777030288313,33.31,78345.25,0.0,-0.30043,0.00013,28.00727]
[1777030291586,33.34,78344.9,0.0,-0.30064,0.00013,28.01319]
[1777030292317,33.38,78341.16,0.0,-0.30128,0.00013,28.0389]
[1777030293665,33.38,78341.16,0.0,-0.30128,0.00013,28.0389]
[1777030294319,33.41,78340.98,0.0,-0.30145,0.00013,28.04614]
[1777030294503,33.41,78340.98,0.0,-0.30145,0.00013,28.04614]
[1777030295151,33.41,78340.98,0.0,-0.30145,0.00013,28.04614]
[1777030298164,33.45,78341.67,0.0,-0.30158,0.00013,28.0517]
[1777030298316,33.45,78341.67,0.0,-0.30158,0.00013,28.0517]
[1777030303323,33.52,78346.93,0.0,-0.30126,0.00013,28.0401]
[1777030303613,33.52,78346.93,0.0,-0.30126,0.00013,28.0401]
[1777030304263,33.53,78346.93,0.0,-0.30133,0.00013,28.04294]
[1777030309787,33.6,78348.75,0.0,-0.30145,0.00013,28.04878]
[1777030314754,33.69,78353.89,0.0,-0.30122,0.00013,28.0409]
[1777030315327,33.69,78353.89,0.0,-0.30122,0.00013,28.0409]
[1777030316062,33.69,78353.89,0.0,-0.30122,0.00013,28.0409]
[1777030316259,33.69,78353.89,0.0,-0.30122,0.00013,28.0409]
[1777030316341,33.72,78373.43,0.0,-0.29889,0.00013,27.9495]
[1777030318109,33.72,78373.43,0.0,-0.29889,0.00013,27.9495]
[1777030318300,33.72,78373.43,0.0,-0.29889,0.00013,27.9495]
[1777030318343,33.76,78371.14,0.0,-0.29935,0.00013,27.96836]
[1777030318909,33.76,78371.14,0.0,-0.29935,0.00013,27.96836]
[1777030318925,33.76,78371.14,0.0,-0.29935,0.00013,27.96836]
[1777030318965,33.76,78371.14,0.0,-0.29935,0.00013,27.96836]
[1777030319006,33.76,78371.14,0.0,-0.29935,0.00013,27.96836]
[1777030319037,33.76,78371.14,0.0,-0.29935,0.00013,27.96836]
[1777030319070,33.76,78371.14,0.0,-0.29935,0.00013,27.96836]
[1777030319344,33.77,78371.94,0.0,-0.29933,0.00013,27.96783]
[1777030320041,33.77,78371.94,0.0,-0.29933,0.00013,27.96783]
[1777030320345,33.79,78371.73,0.0,-0.29944,0.00013,27.97232]
[1777030325523,33.85,78362.94,0.0,-0.30086,0.00013,28.02897]
[1777030329660,33.92,78367.86,0.0,-0.30057,0.00013,28.01856]
[1777030330156,33.92,78367.86,0.0,-0.30057,0.00013,28.01856]
[1777030330976,33.93,78364.02,0.0,-0.30112,0.00013,28.04019]
[1777030332000,33.93,78364.02,0.0,-0.30112,0.00013,28.04019]
[1777030334521,33.96,78363.57,0.0,-0.30134,0.00013,28.04924]
[1777030334536,33.96,78363.57,0.0,-0.30134,0.00013,28.04924]
[1777030335225,33.96,78363.57,0.0,-0.30134,0.00013,28.04924]
[1777030335349,33.97,78363.57,0.0,-0.30139,0.00013,28.05142]
[1777030339316,34.0,78363.51,0.0,-0.30155,0.00013,28.05804]
[1777030339364,34.02,78363.19,0.0,-0.30168,0.00013,28.0636]
[1777030341366,34.03,78350.55,0.0,-0.30336,0.00013,28.12885]
[1777030341404,34.03,78350.55,0.0,-0.30336,0.00013,28.12885]
[1777030342305,34.03,78350.55,0.0,-0.30336,0.00013,28.12885]
[1777030347097,34.06,78352.89,0.0,-0.30318,0.00013,28.12239]
[1777030347372,34.06,78352.41,0.0,-0.30327,0.00013,28.12603]
[1777030348544,34.07,78351.89,0.0,-0.30337,0.00013,28.12977]
[1777030349094,34.07,78351.89,0.0,-0.30337,0.00013,28.12977]
[1777030350374,34.07,78340.59,0.0,-0.30484,0.00013,28.18627]
[1777030353500,34.08,78340.59,0.0,-0.30485,0.00013,28.18423]
[1777030354378,34.08,78337.86,0.0,-0.3052,0.00013,28.19764]
[1777030355316,34.08,78337.86,0.0,-0.3052,0.00013,28.19764]
[1777030355333,34.08,78337.86,0.0,-0.30521,0.00013,28.19808]
[1777030356531,34.08,78335.18,0.0,-0.30555,0.00013,28.21111]
[1777030357381,34.08,78336.53,0.0,-0.30538,0.00013,28.20458]
[1777030359055,34.08,78334.89,0.0,-0.3056,0.00013,28.21291]
[1777030359382,34.08,78335.05,0.0,-0.30558,0.00013,28.21217]
[1777030362385,34.09,78322.22,0.0,-0.30723,0.00013,28.27459]
[1777030367390,34.09,78331.13,0.0,-0.3061,0.00013,28.23188]
[1777030367613,34.09,78331.13,0.0,-0.3061,0.00013,28.23188]
[1777030367953,34.09,78331.13,0.0,-0.3061,0.00013,28.23188]
[1777030370377,34.09,78331.02,0.0,-0.30611,0.00013,28.23242]
[1777030370384,34.09,78331.02,0.0,-0.30611,0.00013,28.23242]
[1777030370393,34.09,78327.26,0.0,-0.30659,0.00013,28.25066]
[1777030376346,34.09,78335.94,0.0,-0.30549,0.00013,28.20883]
[1777030377835,34.09,78340.02,0.0,-0.30497,0.00013,28.18893]
[1777030378023,34.09,78340.02,0.0,-0.30497,0.00013,28.18893]
[1777030378116,34.09,78340.02,0.0,-0.30497,0.00013,28.18893]
[1777030378401,34.09,78337.71,0.0,-0.30527,0.00013,28.20034]
[1777030383402,34.09,78329.44,0.0,-0.30632,0.00013,28.24061]
[1777030388206,34.09,78331.12,0.0,-0.30611,0.00013,28.23248]
[1777030388413,34.09,78332.54,0.0,-0.30593,0.00013,28.22564]
[1777030390644,34.09,78331.66,0.0,-0.30604,0.00013,28.22994]
[1777030390725,34.09,78331.66,0.0,-0.30604,0.00013,28.22994]
[1777030391416,34.09,78335.23,0.0,-0.30559,0.00013,28.21263]
[1777030391635,34.09,78335.23,0.0,-0.30559,0.00013,28.21263]
[1777030392417,34.09,78358.16,0.0,-0.30267,0.00013,28.10039]
[1777030392801,34.09,78358.16,0.0,-0.30267,0.00013,28.10039]
[1777030393217,34.09,78358.16,0.0,-0.30267,0.00013,28.10039]
[1777030395889,34.09,78358.94,0.0,-0.30258,0.00013,28.09684]
[1777030395947,34.09,78358.94,0.0,-0.30258,0.00013,28.09684]
[1777030397122,34.09,78358.94,0.0,-0.30258,0.00013,28.09684]
[1777030397422,34.1,78358.76,0.0,-0.30261,0.00013,28.09802]
[1777030399264,34.1,78358.12,0.0,-0.30269,0.00013,28.1013]
[1777030399424,34.1,78357.12,0.0,-0.30282,0.00013,28.10636]
[1777030400507,34.1,78357.12,0.0,-0.30282,0.00013,28.10649]
[1777030400978,34.1,78357.12,0.0,-0.30282,0.00013,28.10649]
[1777030401706,34.1,78366.2,0.0,-0.30168,0.00013,28.06196]
[1777030403436,34.1,78383.3,0.0,-0.29952,0.00013,27.97737]
[1777030403499,34.1,78383.3,0.0,-0.29952,0.00013,27.97737]
[1777030404607,34.1,78383.3,0.0,-0.29952,0.00013,27.97737]
[1777030404706,34.1,78383.3,0.0,-0.29952,0.00013,27.97737]
[1777030404717,34.1,78383.3,0.0,-0.29952,0.00013,27.97737]
[1777030404822,34.1,78383.3,0.0,-0.29952,0.00013,27.97737]
[1777030405755,34.1,78383.3,0.0,-0.29952,0.00013,27.97737]
[1777030406439,34.13,78387.79,0.0,-0.29908,0.00013,27.96038]
[1777030409355,34.14,78389.51,0.0,-0.29893,0.00013,27.95452]
[1777030409422,34.15,78389.51,0.0,-0.29899,0.00013,27.95721]
[1777030414064,34.2,78384.12,0.0,-0.29989,0.00013,27.99073]
[1777030414648,34.21,78379.59,0.0,-0.30051,0.00013,28.0152]
[1777030415430,34.21,78379.59,0.0,-0.30052,0.00013,28.01556]
[1777030420453,34.21,78373.65,0.0,-0.30129,0.00013,28.04567]
[1777030422487,34.22,78369.94,0.0,-0.3018,0.00013,28.06576]
[1777030422674,34.22,78369.94,0.0,-0.3018,0.00013,28.06576]
[1777030424272,34.22,78369.94,0.0,-0.3018,0.00013,28.06576]
[1777030424457,34.24,78379.21,0.0,-0.30071,0.00013,28.0235]
[1777030429472,34.28,78374.55,0.0,-0.30148,0.00013,28.0543]
[1777030429869,34.28,78374.55,0.0,-0.30148,0.00013,28.0543]
[1777030429935,34.28,78374.55,0.0,-0.30148,0.00013,28.0543]
[1777030430473,34.28,78374.67,0.0,-0.3015,0.00013,28.05513]
[1777030435477,34.29,78382.44,0.0,-0.30057,0.00013,28.01864]
[1777030438233,34.29,78383.97,0.0,-0.30038,0.00013,28.01145]
[1777030438421,34.29,78383.97,0.0,-0.30039,0.00013,28.01163]
[1777030441776,34.3,78389.28,0.0,-0.29973,0.00013,27.98568]
[1777030441832,34.3,78389.28,0.0,-0.29973,0.00013,27.98568]
[1777030442299,34.3,78389.28,0.0,-0.29973,0.00013,27.98568]
[1777030442343,34.3,78389.28,0.0,-0.29973,0.00013,27.98568]
[1777030442423,34.3,78389.28,0.0,-0.29973,0.00013,27.98568]
[1777030442484,34.3,78374.15,0.0,-0.30167,0.00013,28.06215]
[1777030443336,34.3,78374.15,0.0,-0.30167,0.00013,28.06215]
[1777030443360,34.3,78374.15,0.0,-0.30167,0.00013,28.06215]
[1777030443813,34.31,78375.0,0.0,-0.30157,0.00013,28.05811]
[1777030443899,34.31,78375.0,0.0,-0.30157,0.00013,28.05811]
[1777030447913,34.31,78374.5,0.0,-0.30164,0.00013,28.06094]
[1777030447983,34.31,78374.5,0.0,-0.30164,0.00013,28.06094]
[1777030449908,34.31,78376.46,0.0,-0.3014,0.00013,28.05158]
[1777030450463,34.31,78376.46,0.0,-0.30141,0.00013,28.05172]
[1777030452148,34.32,78373.42,0.0,-0.30182,0.00013,28.06786]
[1777030452212,34.32,78373.42,0.0,-0.30182,0.00013,28.06786]
[1777030452494,34.32,78372.4,0.0,-0.30197,0.00013,28.07405]
[1777030452789,34.32,78372.4,0.0,-0.30197,0.00013,28.07405]
[1777030452834,34.32,78372.4,0.0,-0.30197,0.00013,28.07405]
[1777030453495,34.33,78371.33,0.0,-0.30213,0.00013,28.08033]
[1777030453989,34.33,78371.33,0.0,-0.30213,0.00013,28.08033]
[1777030454091,34.33,78371.33,0.0,-0.30213,0.00013,28.08033]
[1777030455442,34.33,78377.66,0.0,-0.30136,0.00013,28.05039]
[1777030455497,34.33,78387.51,0.0,-0.30013,0.00013,28.00193]
[1777030460502,34.34,78389.19,0.0,-0.29993,0.00013,27.9942]
[1777030465636,34.34,78389.17,0.0,-0.29996,0.00013,27.99559]
[1777030470247,34.34,78382.34,0.0,-0.30083,0.00013,28.02982]
[1777030470272,34.34,78382.34,0.0,-0.30083,0.00013,28.02982]
[1777030470299,34.34,78382.34,0.0,-0.30083,0.00013,28.02982]
[1777030470327,34.34,78382.34,0.0,-0.30083,0.00013,28.02982]
[1777030470365,34.34,78382.34,0.0,-0.30083,0.00013,28.02982]
[1777030470466,34.34,78382.34,0.0,-0.30084,0.00013,28.02996]
[1777030471076,34.34,78382.34,0.0,-0.30084,0.00013,28.02996]
[1777030471190,34.34,78382.34,0.0,-0.30084,0.00013,28.02996]
[1777030471313,34.34,78382.34,0.0,-0.30084,0.00013,28.02996]
[1777030472264,34.34,78382.34,0.0,-0.30082,0.00013,28.02691]
[1777030472515,34.35,78375.49,0.0,-0.30169,0.00013,28.06074]
[1777030473662,34.35,78374.52,0.0,-0.30181,0.00013,28.0656]
[1777030475518,34.35,78385.7,0.0,-0.30042,0.00013,28.01096]
[1777030477425,34.35,78385.7,0.0,-0.30042,0.00013,28.01096]
[1777030477439,34.35,78385.7,0.0,-0.30042,0.00013,28.01096]
[1777030477497,34.35,78385.7,0.0,-0.30043,0.00013,28.01132]
[1777030482525,34.35,78388.39,0.0,-0.3001,0.00013,27.99871]
[1777030487530,34.36,78386.43,0.0,-0.30037,0.00013,28.00929]
[1777030488620,34.36,78385.93,0.0,-0.30044,0.00013,28.01191]
[1777030488711,34.36,78385.93,0.0,-0.30044,0.00013,28.01191]
[1777030488776,34.36,78385.93,0.0,-0.30044,0.00013,28.01191]
[1777030489532,34.36,78385.05,0.0,-0.30055,0.00013,28.0164]
[1777030491831,34.36,78391.06,0.0,-0.29981,0.00013,27.98721]
[1777030492159,34.36,78391.06,0.0,-0.29981,0.00013,27.98721]
[1777030497540,34.37,78385.69,0.0,-0.3005,0.00013,28.01458]
[1777030500205,34.37,78384.52,0.0,-0.30066,0.00013,28.02068]
[1777030500311,34.37,78384.52,0.0,-0.30066,0.00013,28.02068]
[1777030500510,34.37,78384.52,0.0,-0.30066,0.00013,28.02068]
[1777030502162,34.37,78382.41,0.0,-0.30093,0.00013,28.03138]
[1777030502545,34.37,78369.63,0.0,-0.30254,0.00013,28.09428]
[1777030505395,34.37,78364.9,0.0,-0.30314,0.00013,28.11748]
[1777030505703,34.37,78364.9,0.0,-0.30314,0.00013,28.11748]
[1777030506840,34.37,78360.01,0.0,-0.30376,0.00013,28.1414]
[1777030506889,34.37,78360.01,0.0,-0.30376,0.00013,28.1414]
[1777030507672,34.37,78360.01,0.0,-0.30376,0.00013,28.1414]
[1777030507742,34.37,78360.01,0.0,-0.30376,0.00013,28.1414]
[1777030508105,34.37,78360.01,0.0,-0.30376,0.00013,28.1414]
[1777030508551,34.37,78355.05,0.0,-0.30439,0.00013,28.16553]
[1777030510919,34.37,78360.7,0.0,-0.30368,0.00013,28.13817]
[1777030511307,34.37,78360.7,0.0,-0.30368,0.00013,28.13817]
[1777030516559,34.37,78356.24,0.0,-0.30425,0.00013,28.16002]
[1777030521564,34.37,78360.34,0.0,-0.30373,0.00013,28.14026]
[1777030522586,34.37,78360.04,0.0,-0.30377,0.00013,28.14174]
[1777030522651,34.37,78360.04,0.0,-0.30377,0.00013,28.14174]
[1777030527858,34.37,78360.77,0.0,-0.30368,0.00013,28.13842]
[1777030533498,34.37,78359.21,0.0,-0.30387,0.00013,28.14299]
[1777030533905,34.37,78359.21,0.0,-0.30387,0.00013,28.14301]
[1777030533969,34.37,78359.21,0.0,-0.30387,0.00013,28.14301]
[1777030538497,34.37,78353.63,0.0,-0.30458,0.00013,28.17016]
[1777030538509,34.37,78353.63,0.0,-0.30458,0.00013,28.17016]
[1777030538580,34.37,78353.65,0.0,-0.30457,0.00013,28.17005]
[1777030541672,34.37,78349.73,0.0,-0.30507,0.00013,28.18901]
[1777030541746,34.37,78349.73,0.0,-0.30507,0.00013,28.18901]
[1777030542523,34.37,78349.73,0.0,-0.30507,0.00013,28.18901]
[1777030544373,34.37,78344.88,0.0,-0.30568,0.00013,28.21239]
[1777030546547,34.37,78337.47,0.0,-0.30662,0.00013,28.24787]
[1777030546588,34.37,78329.06,0.0,-0.30769,0.00013,28.28809]
[1777030549299,34.37,78329.06,0.0,-0.30768,0.00013,28.28799]
[1777030549439,34.37,78329.06,0.0,-0.30768,0.00013,28.28799]
[1777030549529,34.37,78329.06,0.0,-0.30768,0.00013,28.28799]
[1777030549574,34.37,78329.06,0.0,-0.30768,0.00013,28.28789]
[1777030553606,34.37,78322.6,0.0,-0.30849,0.00013,28.3182]
[1777030555627,34.37,78320.23,0.0,-0.30879,0.00013,28.32923]
[1777030555639,34.37,78320.23,0.0,-0.30879,0.00013,28.32923]
[1777030556878,34.37,78319.7,0.0,-0.30885,0.00013,28.33148]
[1777030556898,34.37,78319.7,0.0,-0.30885,0.00013,28.33148]
[1777030557631,34.37,78319.7,0.0,-0.30885,0.00013,28.33148]
[1777030557700,34.37,78319.7,0.0,-0.30885,0.00013,28.33148]
[1777030558601,34.37,78320.74,0.0,-0.30871,0.00013,28.32641]
[1777030559121,34.37,78320.74,0.0,-0.30871,0.00013,28.32641]
[1777030559213,34.37,78320.74,0.0,-0.30871,0.00013,28.32641]
[1777030559602,34.36,78314.28,0.0,-0.30953,0.00013,28.35678]
[1777030560699,34.36,78310.27,0.0,-0.31004,0.00013,28.37559]
[1777030565766,34.36,78306.01,0.0,-0.31057,0.00013,28.39517]
[1777030566088,34.36,78306.01,0.0,-0.31057,0.00013,28.39517]
[1777030566609,34.36,78303.75,0.0,-0.31084,0.00013,28.40527]
[1777030571614,34.35,78299.08,0.0,-0.31141,0.00013,28.42618]
[1777030572408,34.35,78299.08,0.0,-0.31141,0.00013,28.42618]
[1777030572441,34.35,78299.08,0.0,-0.31141,0.00013,28.42618]
[1777030572597,34.35,78299.08,0.0,-0.31141,0.00013,28.42618]
[1777030572610,34.35,78299.08,0.0,-0.31141,0.00013,28.42618]
[1777030573933,34.35,78298.22,0.0,-0.31152,0.00013,28.43028]
[1777030573971,34.35,78298.22,0.0,-0.31152,0.00013,28.43028]
[1777030574188,34.35,78298.22,0.0,-0.31152,0.00013,28.43028]
[1777030574617,34.35,78289.91,0.0,-0.31259,0.00013,28.4692]
[1777030575921,34.35,78284.79,0.0,-0.31324,0.00013,28.49308]
[1777030576619,34.35,78288.26,0.0,-0.3128,0.00013,28.47691]
[1777030576976,34.35,78288.26,0.0,-0.3128,0.00013,28.47691]
[1777030577388,34.35,78288.26,0.0,-0.3128,0.00013,28.47691]
[1777030577783,34.35,78288.26,0.0,-0.3128,0.00013,28.47691]
[1777030577928,34.35,78288.26,0.0,-0.3128,0.00013,28.47691]
[1777030578324,34.35,78288.26,0.0,-0.3128,0.00013,28.47692]
[1777030579622,34.35,78307.63,0.0,-0.31032,0.00013,28.38579]
[1777030580584,34.35,78307.63,0.0,-0.31032,0.00013,28.38579]
[1777030580638,34.35,78307.63,0.0,-0.31032,0.00013,28.38579]
[1777030581080,34.35,78307.63,0.0,-0.31032,0.00013,28.38579]
[1777030581090,34.35,78307.63,0.0,-0.31032,0.00013,28.38579]
[1777030581095,34.35,78307.63,0.0,-0.31032,0.00013,28.38579]
[1777030581599,34.35,78307.63,0.0,-0.31032,0.00013,28.38579]
[1777030581615,34.35,78307.63,0.0,-0.31032,0.00013,28.38579]
[1777030581624,34.35,78319.47,0.0,-0.3088,0.00013,28.32932]
[1777030582588,34.35,78319.47,0.0,-0.3088,0.00013,28.32932]
[1777030582613,34.36,78319.47,0.0,-0.30884,0.00013,28.33103]
[1777030584105,34.37,78327.07,0.0,-0.30791,0.00013,28.29645]
[1777030584627,34.38,78328.2,0.0,-0.30781,0.00013,28.29275]
[1777030585910,34.37,78335.09,0.0,-0.30692,0.00013,28.25903]
[1777030586629,34.37,78334.27,0.0,-0.30702,0.00013,28.26288]
[1777030590332,34.37,78334.39,0.0,-0.307,0.00013,28.26213]
[1777030590633,34.37,78340.42,0.0,-0.30623,0.00013,28.2331]
[1777030591734,34.37,78341.54,0.0,-0.30607,0.00013,28.22452]
[1777030592635,34.37,78340.58,0.0,-0.30619,0.00013,28.22912]
[1777030597640,34.37,78346.76,0.0,-0.30541,0.00013,28.19918]
[1777030602645,34.37,78337.88,0.0,-0.30653,0.00013,28.24179]
[1777030607649,34.37,78339.45,0.0,-0.30632,0.00013,28.23402]
[1777030612654,34.37,78337.11,0.0,-0.30662,0.00013,28.24501]
[1777030616266,34.36,78337.49,0.0,-0.30656,0.00013,28.24294]
[1777030616379,34.36,78337.49,0.0,-0.30656,0.00013,28.24294]
[1777030616478,34.36,78337.49,0.0,-0.30656,0.00013,28.24294]
[1777030618660,34.37,78323.65,0.0,-0.30833,0.00013,28.30947]
[1777030619480,34.37,78323.65,0.0,-0.30833,0.00013,28.30947]
[1777030619542,34.37,78323.65,0.0,-0.30833,0.00013,28.3096]
[1777030620694,34.37,78323.65,0.0,-0.30833,0.00013,28.30972]
[1777030621343,34.37,78323.65,0.0,-0.30834,0.00013,28.30983]
[1777030622650,34.37,78323.65,0.0,-0.30834,0.00013,28.30983]
[1777030622664,34.37,78313.64,0.0,-0.30962,0.00013,28.35751]
[1777030628218,34.37,78318.46,0.0,-0.309,0.00013,28.33446]
[1777030631524,34.36,78312.59,0.0,-0.30973,0.00013,28.36167]
[1777030636678,34.36,78324.08,0.0,-0.30824,0.00013,28.30627]
[1777030641683,34.36,78325.94,0.0,-0.308,0.00013,28.29694]
[1777030646688,34.35,78319.77,0.0,-0.30877,0.00013,28.32571]
[1777030652694,34.35,78316.93,0.0,-0.30909,0.00013,28.33521]
[1777030656987,34.35,78315.91,0.0,-0.30921,0.00013,28.33955]
[1777030657105,34.35,78315.91,0.0,-0.30921,0.00013,28.33955]
[1777030657179,34.35,78315.91,0.0,-0.30921,0.00013,28.33955]
[1777030657269,34.35,78315.91,0.0,-0.30921,0.00013,28.33955]
[1777030657402,34.35,78315.91,0.0,-0.30921,0.00013,28.33955]
[1777030658594,34.35,78315.91,0.0,-0.30921,0.00013,28.33955]
[1777030658696,34.35,78315.91,0.0,-0.30921,0.00013,28.33955]
[1777030658700,34.35,78309.01,0.0,-0.31009,0.00013,28.37234]
[1777030660702,34.35,78288.69,0.0,-0.3127,0.00013,28.4679]
[1777030665706,34.35,78285.88,0.0,-0.31306,0.00013,28.48098]
[1777030666032,34.35,78285.88,0.0,-0.31306,0.00013,28.48098]
[1777030666465,34.35,78285.88,0.0,-0.31306,0.00013,28.48098]
[1777030671712,34.35,78283.8,0.0,-0.31332,0.00013,28.49059]
[1777030676716,34.35,78282.42,0.0,-0.3135,0.00013,28.49699]
[1777030678241,34.35,78281.46,0.0,-0.31362,0.00013,28.5014]
[1777030678549,34.35,78281.46,0.0,-0.31362,0.00013,28.5014]
[1777030679573,34.35,78281.46,0.0,-0.31362,0.00013,28.5014]
[1777030680100,34.35,78289.51,0.0,-0.31259,0.00013,28.4639]
[1777030680392,34.35,78289.51,0.0,-0.31259,0.00013,28.4639]
[1777030680700,34.35,78289.51,0.0,-0.31259,0.00013,28.4639]
[1777030683723,34.35,78277.72,0.0,-0.3141,0.00013,28.51872]
[1777030684644,34.35,78277.72,0.0,-0.3141,0.00013,28.51872]
[1777030684724,34.35,78288.7,0.0,-0.31269,0.00013,28.46758]
[1777030689729,34.35,78282.58,0.0,-0.31347,0.00013,28.49611]
[1777030695671,34.35,78282.34,0.0,-0.3135,0.00013,28.49714]
[1777030700704,34.35,78280.68,0.0,-0.31371,0.00013,28.50474]
[1777030705740,34.34,78279.53,0.0,-0.31386,0.00013,28.50996]
[1777030710752,34.34,78279.2,0.0,-0.3139,0.00013,28.51133]
[1777030714985,34.34,78278.74,0.0,-0.31394,0.00013,28.5102]
[1777030715336,34.34,78278.74,0.0,-0.31394,0.00013,28.5102]
[1777030715694,34.34,78278.74,0.0,-0.31394,0.00013,28.5102]
[1777030715782,34.34,78278.74,0.0,-0.31394,0.00013,28.5102]
[1777030715842,34.34,78278.74,0.0,-0.31394,0.00013,28.5102]
[1777030716141,34.34,78278.74,0.0,-0.31394,0.00013,28.5102]
[1777030716760,34.34,78277.53,0.0,-0.3141,0.00013,28.51602]
[1777030717133,34.34,78277.53,0.0,-0.3141,0.00013,28.51602]
[1777030717233,34.34,78277.53,0.0,-0.31409,0.00013,28.5159]
[1777030718001,34.34,78277.53,0.0,-0.31409,0.00013,28.5159]
[1777030718162,34.34,78277.53,0.0,-0.31409,0.00013,28.5159]
[1777030718643,34.34,78277.53,0.0,-0.31409,0.00013,28.51581]
[1777030718984,34.34,78277.53,0.0,-0.31409,0.00013,28.51581]
[1777030719324,34.34,78277.53,0.0,-0.31409,0.00013,28.51581]
[1777030719475,34.34,78277.53,0.0,-0.31409,0.00013,28.51581]
[1777030719608,34.34,78277.53,0.0,-0.31409,0.00013,28.51572]
[1777030720341,34.34,78277.53,0.0,-0.31409,0.00013,28.51572]
[1777030720732,34.34,78277.53,0.0,-0.31409,0.00013,28.51572]
[1777030720764,34.34,78263.33,0.0,-0.31592,0.00013,28.58122]
[1777030722322,34.34,78263.79,0.0,-0.31585,0.00013,28.57901]
[1777030722385,34.34,78263.79,0.0,-0.31585,0.00013,28.57895]
[1777030723335,34.34,78263.79,0.0,-0.31585,0.00013,28.57895]
[1777030723436,34.34,78263.79,0.0,-0.31585,0.00013,28.5789]
[1777030726756,34.34,78275.98,0.0,-0.31428,0.00013,28.52252]
[1777030731775,34.34,78281.37,0.0,-0.31358,0.00013,28.49733]
[1777030735675,34.34,78281.49,0.0,-0.31357,0.00013,28.49677]
[1777030735775,34.34,78281.49,0.0,-0.31357,0.00013,28.49677]
[1777030735905,34.34,78281.49,0.0,-0.31357,0.00013,28.49677]
[1777030736780,34.34,78285.66,0.0,-0.31303,0.00013,28.47735]
[1777030737400,34.34,78285.66,0.0,-0.31303,0.00013,28.47735]
[1777030737615,34.34,78285.66,0.0,-0.31302,0.00013,28.47709]
[1777030742747,34.34,78285.74,0.0,-0.31301,0.00013,28.47673]
[1777030743079,34.34,78285.93,0.0,-0.31299,0.00013,28.47581]
[1777030743184,34.34,78285.93,0.0,-0.31299,0.00013,28.47581]
[1777030743392,34.34,78285.93,0.0,-0.31298,0.00013,28.47557]
[1777030744795,34.34,78303.43,0.0,-0.31074,0.00013,28.39332]
[1777030745463,34.34,78303.43,0.0,-0.31074,0.00013,28.39332]
[1777030746781,34.34,78303.43,0.0,-0.31073,0.00013,28.39318]
[1777030746797,34.33,78313.85,0.0,-0.3094,0.00013,28.34372]
[1777030746819,34.33,78313.85,0.0,-0.3094,0.00013,28.34372]
[1777030747679,34.33,78313.85,0.0,-0.3094,0.00013,28.34372]
[1777030748695,34.33,78313.85,0.0,-0.30939,0.00013,28.34358]
[1777030748712,34.33,78313.85,0.0,-0.30939,0.00013,28.34358]
[1777030748729,34.34,78313.85,0.0,-0.30942,0.00013,28.34477]
[1777030749929,34.35,78313.85,0.0,-0.30945,0.00013,28.34594]
[1777030750556,34.35,78313.85,0.0,-0.30945,0.00013,28.34594]
[1777030750719,34.35,78313.85,0.0,-0.30948,0.00013,28.34708]
[1777030750890,34.35,78313.85,0.0,-0.30948,0.00013,28.34708]
[1777030751337,34.35,78313.85,0.0,-0.30945,0.00013,28.34576]
[1777030753348,34.34,78313.85,0.0,-0.30942,0.00013,28.34477]
[1777030753501,34.34,78313.85,0.0,-0.30942,0.00013,28.34467]
[1777030753830,34.34,78313.85,0.0,-0.30942,0.00013,28.34467]
[1777030753846,34.34,78313.85,0.0,-0.30942,0.00013,28.34467]
[1777030754805,34.34,78324.74,0.0,-0.30803,0.00013,28.29273]
[1777030757537,34.34,78325.94,0.0,-0.30787,0.00013,28.28681]
[1777030757694,34.34,78325.94,0.0,-0.30787,0.00013,28.28671]
[1777030761751,34.34,78325.73,0.0,-0.30789,0.00013,28.28743]
[1777030761812,34.34,78324.97,0.0,-0.30798,0.00013,28.29093]
[1777030766817,34.33,78324.81,0.0,-0.30799,0.00013,28.29117]
[1777030772823,34.33,78327.44,0.0,-0.30763,0.00013,28.27494]
[1777030774959,34.33,78327.35,0.0,-0.30764,0.00013,28.27522]
[1777030775758,34.33,78327.35,0.0,-0.30763,0.00013,28.27513]
[1777030778520,34.33,78322.41,0.0,-0.30827,0.00013,28.29904]
[1777030782594,34.33,78314.78,0.0,-0.30926,0.00013,28.33595]
[1777030782627,34.33,78314.78,0.0,-0.30926,0.00013,28.33608]
[1777030787838,34.34,78312.62,0.0,-0.30955,0.00013,28.34695]
[1777030793371,34.34,78311.88,0.0,-0.30966,0.00013,28.35099]
[1777030794845,34.34,78297.77,0.0,-0.31147,0.00013,28.41773]
[1777030800852,34.34,78295.88,0.0,-0.31172,0.00013,28.42689]
[1777030802917,34.34,78297.18,0.0,-0.31156,0.00013,28.42092]
[1777030803277,34.34,78297.18,0.0,-0.31156,0.00013,28.42092]
[1777030805294,34.34,78296.32,0.0,-0.31167,0.00013,28.42504]
[1777030805858,34.34,78296.79,0.0,-0.31161,0.00013,28.42291]
[1777030810863,34.34,78292.76,0.0,-0.31213,0.00013,28.44199]
[1777030815868,34.35,78288.58,0.0,-0.31267,0.00013,28.46163]
[1777030816357,34.35,78288.58,0.0,-0.31267,0.00013,28.46163]
[1777030816681,34.35,78288.58,0.0,-0.31267,0.00013,28.46164]
[1777030822875,34.35,78283.49,0.0,-0.31332,0.00013,28.48538]
[1777030827880,34.35,78286.42,0.0,-0.31294,0.00013,28.47164]
[1777030827889,34.35,78286.42,0.0,-0.31294,0.00013,28.47164]
[1777030828646,34.35,78286.42,0.0,-0.31294,0.00013,28.47164]
[1777030833886,34.35,78284.7,0.0,-0.31315,0.00013,28.47654]
[1777030839752,34.35,78284.78,0.0,-0.31314,0.00013,28.47616]
[1777030844897,34.34,78283.27,0.0,-0.31333,0.00013,28.48315]
[1777030849902,34.34,78276.47,0.0,-0.3142,0.00013,28.51462]
[1777030854908,34.34,78279.86,0.0,-0.31376,0.00013,28.49874]
[1777030856711,34.34,78282.63,0.0,-0.31341,0.00013,28.48581]
[1777030856742,34.34,78282.63,0.0,-0.31341,0.00013,28.48581]
[1777030856911,34.34,78282.72,0.0,-0.3134,0.00013,28.48542]
[1777030857399,34.34,78282.72,0.0,-0.3134,0.00013,28.48542]
[1777030858537,34.34,78283.53,0.0,-0.31329,0.00013,28.48164]
[1777030858585,34.34,78283.53,0.0,-0.31329,0.00013,28.48164]
[1777030858912,34.34,78292.88,0.0,-0.31209,0.00013,28.43772]
[1777030859061,34.34,78292.88,0.0,-0.31209,0.00013,28.43772]
[1777030859144,34.34,78292.88,0.0,-0.31209,0.00013,28.43772]
[1777030859828,34.34,78292.88,0.0,-0.31208,0.00013,28.43754]
[1777030860274,34.34,78292.88,0.0,-0.31208,0.00013,28.43754]
[1777030860663,34.34,78292.88,0.0,-0.31208,0.00013,28.43754]
[1777030860851,34.34,78292.88,0.0,-0.31208,0.00013,28.43754]
[1777030860892,34.34,78292.88,0.0,-0.31208,0.00013,28.43736]
[1777030861408,34.34,78292.88,0.0,-0.31208,0.00013,28.43736]
[1777030861915,34.34,78302.73,0.0,-0.31081,0.00013,28.39088]
[1777030862109,34.34,78302.73,0.0,-0.31081,0.00013,28.39088]
[1777030862212,34.34,78302.73,0.0,-0.31081,0.00013,28.39088]
[1777030862776,34.34,78302.73,0.0,-0.31081,0.00013,28.39088]
[1777030862877,34.34,78302.73,0.0,-0.31081,0.00013,28.39094]
[1777030864516,34.34,78295.55,0.0,-0.31173,0.00013,28.42478]
[1777030864645,34.34,78295.55,0.0,-0.31173,0.00013,28.42478]
[1777030864918,34.34,78294.45,0.0,-0.31188,0.00013,28.42998]
[1777030867921,34.34,78281.13,0.0,-0.31359,0.00013,28.49222]
[1777030870774,34.34,78280.36,0.0,-0.31368,0.00013,28.49573]
[1777030870906,34.34,78280.36,0.0,-0.31368,0.00013,28.49572]
[1777030872803,34.34,78282.15,0.0,-0.31345,0.00013,28.48739]
[1777030873689,34.34,78282.15,0.0,-0.31345,0.00013,28.48738]
[1777030873744,34.34,78282.15,0.0,-0.31345,0.00013,28.48738]
[1777030873928,34.34,78282.15,0.0,-0.31345,0.00013,28.48737]
[1777030874720,34.34,78282.15,0.0,-0.31345,0.00013,28.48737]
[1777030874722,34.34,78282.15,0.0,-0.31345,0.00013,28.48737]
[1777030878038,34.34,78283.91,0.0,-0.31323,0.00013,28.47916]
[1777030878934,34.34,78282.47,0.0,-0.31341,0.00013,28.48587]
[1777030883939,34.34,78289.16,0.0,-0.31255,0.00013,28.45464]
[1777030887667,34.34,78283.99,0.0,-0.31321,0.00013,28.4788]
[1777030887870,34.34,78283.99,0.0,-0.31322,0.00013,28.4788]
[1777030889633,34.34,78283.99,0.0,-0.31322,0.00013,28.47881]
[1777030889911,34.34,78283.99,0.0,-0.31322,0.00013,28.47885]
[1777030890633,34.34,78283.99,0.0,-0.31322,0.00013,28.47885]
[1777030890928,34.34,78283.99,0.0,-0.31322,0.00013,28.4789]
[1777030891235,34.34,78283.99,0.0,-0.31322,0.00013,28.4789]
[1777030891553,34.34,78283.99,0.0,-0.31321,0.00013,28.47586]
[1777030892336,34.34,78283.99,0.0,-0.31321,0.00013,28.47586]
[1777030892418,34.34,78283.99,0.0,-0.31321,0.00013,28.47586]
[1777030892743,34.34,78283.99,0.0,-0.31321,0.00013,28.47586]
[1777030892860,34.34,78283.99,0.0,-0.31321,0.00013,28.47586]
[1777030892919,34.34,78283.99,0.0,-0.31321,0.00013,28.47598]
[1777030898416,34.34,78283.99,0.0,-0.31319,0.00013,28.47537]
[1777030899315,34.34,78283.99,0.0,-0.31319,0.00013,28.47524]
[1777030902960,34.34,78313.43,0.0,-0.30943,0.00013,28.33701]
[1777030903798,34.34,78313.43,0.0,-0.30943,0.00013,28.33701]
[1777030904720,34.34,78314.51,0.0,-0.30929,0.00013,28.33201]
[1777030904962,34.34,78314.84,0.0,-0.30925,0.00013,28.33061]
[1777030904981,34.34,78314.84,0.0,-0.30925,0.00013,28.33061]
[1777030905028,34.34,78314.84,0.0,-0.30925,0.00013,28.33061]
[1777030905679,34.34,78314.84,0.0,-0.30925,0.00013,28.33061]
[1777030905730,34.34,78314.84,0.0,-0.30925,0.00013,28.33061]
[1777030905740,34.34,78314.84,0.0,-0.30926,0.00013,28.33075]
[1777030906917,34.34,78314.84,0.0,-0.30926,0.00013,28.33075]
[1777030906964,34.34,78303.9,0.0,-0.31066,0.00013,28.38258]
[1777030907965,34.34,78289.83,0.0,-0.31246,0.00013,28.4487]
[1777030908249,34.34,78289.83,0.0,-0.31246,0.00013,28.4487]
[1777030908279,34.34,78289.83,0.0,-0.31246,0.00013,28.44872]
[1777030913885,34.34,78292.81,0.0,-0.31208,0.00013,28.43485]
[1777030914128,34.34,78298.83,0.0,-0.31131,0.00013,28.40664]
[1777030914144,34.34,78298.83,0.0,-0.31131,0.00013,28.40664]
[1777030914940,34.34,78298.83,0.0,-0.31131,0.00013,28.40671]
[1777030918600,34.34,78300.74,0.0,-0.31107,0.00013,28.39795]
[1777030918616,34.34,78300.74,0.0,-0.31107,0.00013,28.39795]
[1777030918976,34.34,78302.04,0.0,-0.31091,0.00013,28.3919]
[1777030922147,34.35,78309.94,0.0,-0.3099,0.00013,28.3549]
[1777030926297,34.35,78306.83,0.0,-0.31031,0.00013,28.36994]
[1777030926378,34.35,78306.83,0.0,-0.31031,0.00013,28.37004]
[1777030927545,34.35,78306.83,0.0,-0.31031,0.00013,28.37004]
[1777030927582,34.35,78306.83,0.0,-0.31032,0.00013,28.37012]
[1777030929956,34.35,78304.97,0.0,-0.31056,0.00013,28.379]
[1777030929980,34.35,78304.97,0.0,-0.31056,0.00013,28.37908]
[1777030931585,34.35,78306.38,0.0,-0.31038,0.00013,28.37251]
[1777030931621,34.35,78306.38,0.0,-0.31038,0.00013,28.3726]
[1777030936020,34.35,78307.86,0.0,-0.3102,0.00013,28.36598]
[1777030936599,34.35,78307.86,0.0,-0.3102,0.00013,28.36598]
[1777030937994,34.35,78322.04,0.0,-0.3084,0.00013,28.29893]
[1777030939643,34.35,78322.08,0.0,-0.3084,0.00013,28.29891]
[1777030940614,34.35,78322.08,0.0,-0.30839,0.00013,28.2988]
[1777030940633,34.35,78322.08,0.0,-0.30839,0.00013,28.2988]
[1777030940724,34.35,78322.08,0.0,-0.30839,0.00013,28.29868]
[1777030946002,34.35,78322.32,0.0,-0.30835,0.00013,28.29694]
[1777030947746,34.35,78322.15,0.0,-0.30837,0.00013,28.29767]
[1777030947785,34.35,78322.15,0.0,-0.30837,0.00013,28.29767]
[1777030947983,34.35,78322.15,0.0,-0.30837,0.00013,28.29767]
[1777030948022,34.35,78322.15,0.0,-0.30836,0.00013,28.29755]
[1777030948195,34.35,78322.15,0.0,-0.30836,0.00013,28.29755]
[1777030951025,34.35,78333.48,0.0,-0.3069,0.00013,28.23993]
[1777030952066,34.35,78333.48,0.0,-0.3069,0.00013,28.23987]
[1777030958034,34.35,78332.12,0.0,-0.30706,0.00013,28.24603]
[1777030963039,34.34,78332.08,0.0,-0.30706,0.00013,28.24587]
[1777030968043,34.34,78333.76,0.0,-0.30684,0.00013,28.23751]
[1777030973048,34.34,78333.86,0.0,-0.30682,0.00013,28.23674]
[1777030977757,34.34,78333.13,0.0,-0.3069,0.00013,28.24003]
[1777030981636,34.34,78327.88,0.0,-0.30757,0.00013,28.2649]
[1777030982056,34.34,78327.88,0.0,-0.30757,0.00013,28.2649]
[1777030985659,34.34,78329.77,0.0,-0.30732,0.00013,28.25554]
[1777030990903,34.33,78329.3,0.0,-0.30737,0.00013,28.25745]
[1777030990935,34.33,78329.3,0.0,-0.30737,0.00013,28.25745]
[1777030991086,34.33,78329.3,0.0,-0.30737,0.00013,28.25737]
[1777030991535,34.33,78329.3,0.0,-0.30737,0.00013,28.25737]
[1777030992132,34.33,78329.3,0.0,-0.30736,0.00013,28.2573]
[1777030993068,34.33,78328.33,0.0,-0.30748,0.00013,28.26182]
[1777030993821,34.33,78328.33,0.0,-0.30748,0.00013,28.26182]
[1777030993851,34.33,78328.33,0.0,-0.30748,0.00013,28.26182]
[1777030994003,34.33,78328.33,0.0,-0.30748,0.00013,28.26182]
[1777030994121,34.33,78328.33,0.0,-0.30748,0.00013,28.26174]
[1777030994175,34.33,78328.33,0.0,-0.30748,0.00013,28.26174]
[1777030994824,34.33,78328.33,0.0,-0.30748,0.00013,28.26174]
[1777030995070,34.33,78327.27,0.0,-0.30762,0.00013,28.26678]
[1777030995191,34.33,78327.27,0.0,-0.30762,0.00013,28.26678]
[1777030996071,34.33,78324.18,0.0,-0.30801,0.00013,28.28145]
[1777030997605,34.33,78316.85,0.0,-0.30895,0.00013,28.31655]
[1777030998052,34.33,78316.85,0.0,-0.30895,0.00013,28.31668]
[1777031003057,34.34,78314.3,0.0,-0.30929,0.00013,28.32928]
[1777031003670,34.34,78316.95,0.0,-0.30895,0.00013,28.31683]
[1777031004080,34.34,78315.67,0.0,-0.30912,0.00013,28.32305]
[1777031004664,34.34,78315.67,0.0,-0.30912,0.00013,28.32305]
[1777031005081,34.34,78318.45,0.0,-0.30877,0.00013,28.31]
[1777031009404,34.34,78316.56,0.0,-0.30902,0.00013,28.31952]
[1777031010086,34.34,78316.08,0.0,-0.30909,0.00013,28.32197]
[1777031010420,34.34,78316.08,0.0,-0.30909,0.00013,28.32197]
[1777031012113,34.34,78318.18,0.0,-0.30881,0.00013,28.3091]
[1777031017644,34.34,78322.32,0.0,-0.30828,0.00013,28.28909]
[1777031022829,34.34,78323.69,0.0,-0.30809,0.00013,28.28206]
[1777031024378,34.34,78324.58,0.0,-0.30797,0.00013,28.27764]
[1777031025100,34.34,78325.13,0.0,-0.3079,0.00013,28.27488]
[1777031025171,34.34,78325.13,0.0,-0.3079,0.00013,28.27488]
[1777031027814,34.34,78325.53,0.0,-0.30785,0.00013,28.27282]
[1777031031752,34.34,78327.42,0.0,-0.3076,0.00013,28.26346]
[1777031031808,34.34,78327.42,0.0,-0.3076,0.00013,28.26346]
[1777031032107,34.33,78328.32,0.0,-0.30748,0.00013,28.25909]
[1777031034038,34.33,78329.28,0.0,-0.30736,0.00013,28.25439]
[1777031034087,34.33,78329.28,0.0,-0.30735,0.00013,28.25432]
[1777031035832,34.33,78328.7,0.0,-0.30743,0.00013,28.25707]
[1777031036075,34.33,78328.7,0.0,-0.30743,0.00013,28.257]
[1777031036655,34.33,78328.7,0.0,-0.30743,0.00013,28.257]
[1777031037082,34.33,78328.7,0.0,-0.30742,0.00013,28.25693]
[1777031042118,34.33,78331.44,0.0,-0.30707,0.00013,28.24344]
[1777031045231,34.33,78332.65,0.0,-0.30691,0.00013,28.23747]
[1777031047770,34.33,78333.23,0.0,-0.30683,0.00013,28.23459]
[1777031051130,34.33,78342.78,0.0,-0.30561,0.00013,28.18842]
[1777031054090,34.33,78341.93,0.0,-0.30572,0.00013,28.19253]
[1777031054133,34.33,78342.19,0.0,-0.30569,0.00013,28.19122]
[1777031054192,34.33,78342.19,0.0,-0.30569,0.00013,28.19122]
[1777031054797,34.33,78342.19,0.0,-0.30569,0.00013,28.19122]
[1777031054841,34.33,78342.19,0.0,-0.30569,0.00013,28.19122]
[1777031054888,34.33,78342.19,0.0,-0.30569,0.00013,28.19122]
[1777031054962,34.33,78342.19,0.0,-0.30569,0.00013,28.19122]
[1777031055063,34.33,78342.19,0.0,-0.30569,0.00013,28.19121]
[1777031055179,34.33,78342.19,0.0,-0.30569,0.00013,28.19121]
[1777031055327,34.33,78342.19,0.0,-0.30569,0.00013,28.19121]
[1777031055441,34.33,78342.19,0.0,-0.30569,0.00013,28.19121]
[1777031055471,34.33,78342.19,0.0,-0.30569,0.00013,28.19121]
[1777031055625,34.33,78342.19,0.0,-0.30569,0.00013,28.19121]
[1777031055690,34.33,78342.19,0.0,-0.30569,0.00013,28.19121]
[1777031055720,34.33,78342.19,0.0,-0.30569,0.00013,28.19121]
[1777031056138,34.33,78345.69,0.0,-0.30524,0.00013,28.17427]
[1777031059052,34.33,78347.2,0.0,-0.30505,0.00013,28.16703]
[1777031059084,34.33,78347.2,0.0,-0.30505,0.00013,28.16703]
[1777031063145,34.33,78337.9,0.0,-0.30623,0.00013,28.21184]
[1777031065842,34.33,78337.38,0.0,-0.3063,0.00013,28.21426]
[1777031066148,34.33,78336.02,0.0,-0.30647,0.00013,28.22078]
[1777031066161,34.33,78336.02,0.0,-0.30647,0.00013,28.22078]
[1777031067149,34.33,78334.72,0.0,-0.30664,0.00013,28.22727]
[1777031068150,34.33,78322.04,0.0,-0.30826,0.00013,28.28816]
[1777031072567,34.33,78322.04,0.0,-0.30826,0.00013,28.28562]
[1777031073019,34.33,78322.04,0.0,-0.30826,0.00013,28.28562]
[1777031073121,34.33,78322.04,0.0,-0.30826,0.00013,28.28579]
[1777031073244,34.33,78322.04,0.0,-0.30826,0.00013,28.28579]
[1777031074054,34.33,78322.04,0.0,-0.30826,0.00013,28.28579]
[1777031074116,34.34,78322.04,0.0,-0.30827,0.00013,28.28598]
[1777031074567,34.34,78322.04,0.0,-0.30827,0.00013,28.28598]
[1777031074620,34.34,78322.04,0.0,-0.30827,0.00013,28.28616]
[1777031075904,34.34,78322.04,0.0,-0.30827,0.00013,28.28616]
[1777031075975,34.34,78322.04,0.0,-0.30828,0.00013,28.28634]
[1777031077027,34.34,78322.04,0.0,-0.30828,0.00013,28.28634]
[1777031077058,34.34,78322.04,0.0,-0.30828,0.00013,28.28634]
[1777031077282,34.34,78322.04,0.0,-0.30828,0.00013,28.28652]
[1777031078080,34.34,78322.04,0.0,-0.30828,0.00013,28.28652]
[1777031078160,34.34,78325.24,0.0,-0.30788,0.00013,28.27145]
[1777031079328,34.34,78325.24,0.0,-0.30788,0.00013,28.27163]
[1777031079336,34.34,78325.24,0.0,-0.30788,0.00013,28.27163]
[1777031080111,34.34,78325.24,0.0,-0.30788,0.00013,28.27163]
[1777031080162,34.34,78326.0,0.0,-0.30779,0.00013,28.26818]
[1777031081347,34.34,78324.9,0.0,-0.30793,0.00013,28.27359]
[1777031081501,34.34,78324.9,0.0,-0.30793,0.00013,28.27359]
[1777031081932,34.34,78324.9,0.0,-0.30793,0.00013,28.27359]
[1777031082000,34.34,78324.9,0.0,-0.30794,0.00013,28.27376]
[1777031082176,34.34,78324.9,0.0,-0.30794,0.00013,28.27376]
[1777031082560,34.34,78324.9,0.0,-0.30794,0.00013,28.27376]
[1777031082690,34.34,78324.9,0.0,-0.30794,0.00013,28.27376]
[1777031082792,34.34,78324.9,0.0,-0.30794,0.00013,28.27392]
[1777031088170,34.35,78318.86,0.0,-0.30873,0.00013,28.30349]
[1777031093175,34.35,78317.12,0.0,-0.30897,0.00013,28.31245]
[1777031093527,34.35,78317.12,0.0,-0.30897,0.00013,28.31245]
[1777031093577,34.35,78317.12,0.0,-0.30897,0.00013,28.31258]
[1777031097400,34.35,78316.57,0.0,-0.30905,0.00013,28.31564]
[1777031097747,34.35,78316.57,0.0,-0.30905,0.00013,28.31564]
[1777031097848,34.35,78316.57,0.0,-0.30906,0.00013,28.31577]
[1777031098467,34.35,78316.57,0.0,-0.30906,0.00013,28.31577]
[1777031099181,34.36,78317.58,0.0,-0.30893,0.00013,28.31108]
[1777031101490,34.36,78317.89,0.0,-0.3089,0.00013,28.30989]
[1777031101614,34.36,78317.89,0.0,-0.3089,0.00013,28.30989]
[1777031102104,34.36,78317.89,0.0,-0.3089,0.00013,28.31003]
[1777031103733,34.36,78317.89,0.0,-0.30891,0.00013,28.31015]
[1777031103913,34.36,78317.89,0.0,-0.30891,0.00013,28.31015]
[1777031104023,34.36,78317.89,0.0,-0.30891,0.00013,28.31024]
[1777031106189,34.36,78294.44,0.0,-0.31191,0.00013,28.42107]
[1777031110023,34.36,78289.11,0.0,-0.31259,0.00013,28.44605]
[1777031110193,34.36,78287.09,0.0,-0.31285,0.00013,28.45547]
[1777031115203,34.36,78284.25,0.0,-0.31322,0.00013,28.46867]
[1777031115385,34.36,78284.25,0.0,-0.31322,0.00013,28.46867]
[1777031116552,34.36,78284.25,0.0,-0.31322,0.00013,28.46867]
[1777031118448,34.36,78284.25,0.0,-0.31321,0.00013,28.46853]
[1777031119071,34.36,78284.25,0.0,-0.31321,0.00013,28.46853]
[1777031119738,34.36,78284.25,0.0,-0.31321,0.00013,28.46845]
[1777031122247,34.36,78284.25,0.0,-0.31322,0.00013,28.46898]
[1777031122366,34.36,78284.25,0.0,-0.31322,0.00013,28.46898]
[1777031124212,34.36,78267.54,0.0,-0.31538,0.00013,28.54675]
[1777031126220,34.36,78269.61,0.0,-0.31512,0.00013,28.53729]
[1777031127215,34.36,78273.0,0.0,-0.31468,0.00013,28.52159]
[1777031128627,34.36,78273.0,0.0,-0.31468,0.00013,28.52154]
[1777031129355,34.36,78273.0,0.0,-0.31468,0.00013,28.52149]
[1777031131008,34.36,78273.62,0.0,-0.3146,0.00013,28.51857]
[1777031135982,34.36,78270.88,0.0,-0.31493,0.00013,28.52782]
[1777031137261,34.36,78270.35,0.0,-0.31499,0.00013,28.53013]
[1777031137470,34.36,78270.35,0.0,-0.31499,0.00013,28.53013]
[1777031137793,34.36,78270.35,0.0,-0.31499,0.00013,28.53013]
[1777031137975,34.36,78270.35,0.0,-0.31499,0.00013,28.53013]
[1777031138227,34.36,78268.49,0.0,-0.31523,0.00013,28.53867]
[1777031139228,34.36,78254.72,0.0,-0.31701,0.00013,28.60197]
[1777031139863,34.36,78254.72,0.0,-0.31701,0.00013,28.60197]
[1777031140158,34.36,78254.72,0.0,-0.31701,0.00013,28.60197]
[1777031140220,34.36,78254.72,0.0,-0.31701,0.00013,28.60207]
[1777031141053,34.36,78254.72,0.0,-0.31701,0.00013,28.60207]
[1777031142231,34.36,78264.07,0.0,-0.3158,0.00013,28.559]
[1777031143823,34.36,78264.07,0.0,-0.3158,0.00013,28.55893]
[1777031144338,34.36,78264.07,0.0,-0.3158,0.00013,28.55885]
[1777031145234,34.36,78266.57,0.0,-0.31547,0.00013,28.54727]
[1777031145823,34.36,78266.57,0.0,-0.31547,0.00013,28.54727]
[1777031146286,34.36,78266.57,0.0,-0.31547,0.00013,28.54719]
[1777031146300,34.36,78266.57,0.0,-0.31547,0.00013,28.54719]
[1777031147236,34.36,78261.72,0.0,-0.31609,0.00013,28.56941]
[1777031147424,34.36,78261.72,0.0,-0.31609,0.00013,28.56941]
[1777031147722,34.36,78261.72,0.0,-0.31609,0.00013,28.56941]
[1777031148239,34.36,78258.08,0.0,-0.31657,0.00013,28.58623]
[1777031148645,34.36,78258.08,0.0,-0.31657,0.00013,28.58623]
[1777031148956,34.36,78258.08,0.0,-0.31657,0.00013,28.58623]
[1777031148973,34.36,78258.08,0.0,-0.31657,0.00013,28.58635]
[1777031154244,34.36,78257.05,0.0,-0.31672,0.00013,28.59168]
[1777031155093,34.36,78257.05,0.0,-0.31672,0.00013,28.59168]
[1777031155751,34.36,78257.05,0.0,-0.31672,0.00013,28.59181]
[1777031156377,34.36,78257.46,0.0,-0.31667,0.00013,28.59006]
[1777031157136,34.36,78257.46,0.0,-0.31667,0.00013,28.59001]
[1777031158029,34.36,78257.46,0.0,-0.31667,0.00013,28.59001]
[1777031158046,34.36,78257.46,0.0,-0.31667,0.00013,28.58996]
[1777031161251,34.36,78245.97,0.0,-0.31816,0.00013,28.64244]
[1777031163154,34.36,78242.17,0.0,-0.31865,0.00013,28.65977]
[1777031164081,34.36,78242.17,0.0,-0.31865,0.00013,28.65982]
[1777031164245,34.36,78242.17,0.0,-0.31865,0.00013,28.65988]
[1777031164491,34.36,78242.17,0.0,-0.31865,0.00013,28.65988]
[1777031164544,34.36,78242.17,0.0,-0.31865,0.00013,28.65988]
[1777031164572,34.36,78242.17,0.0,-0.31865,0.00013,28.65988]
[1777031165255,34.37,78238.5,0.0,-0.31913,0.00013,28.67651]
[1777031170260,34.37,78230.4,0.0,-0.32018,0.00013,28.71317]
[1777031175265,34.37,78230.48,0.0,-0.32017,0.00013,28.71285]
[1777031177123,34.37,78230.48,0.0,-0.32017,0.00013,28.71287]
[1777031177196,34.37,78230.48,0.0,-0.32017,0.00013,28.7129]
[1777031177804,34.37,78230.48,0.0,-0.32017,0.00013,28.7129]
[1777031178268,34.37,78233.93,0.0,-0.31973,0.00013,28.69741]
[1777031179042,34.37,78233.93,0.0,-0.31973,0.00013,28.69741]
[1777031179145,34.37,78233.93,0.0,-0.31973,0.00013,28.69744]
[1777031182907,34.37,78231.78,0.0,-0.32001,0.00013,28.70718]
[1777031183475,34.37,78231.26,0.0,-0.32008,0.00013,28.70955]
[1777031184274,34.37,78231.63,0.0,-0.32003,0.00013,28.7079]
[1777031189279,34.37,78223.11,0.0,-0.32113,0.00013,28.74613]
[1777031190681,34.37,78223.69,0.0,-0.32106,0.00013,28.74352]
[1777031191281,34.37,78224.73,0.0,-0.32091,0.00013,28.73576]
[1777031192010,34.37,78224.73,0.0,-0.32091,0.00013,28.73576]
[1777031194597,34.37,78225.79,0.0,-0.32077,0.00013,28.73102]
[1777031200222,34.37,78225.41,0.0,-0.32082,0.00013,28.7327]
[1777031200873,34.37,78225.41,0.0,-0.32082,0.00013,28.73268]
[1777031201241,34.37,78225.41,0.0,-0.32082,0.00013,28.73265]
[1777031202620,34.37,78219.08,0.0,-0.32164,0.00013,28.76089]
[1777031203252,34.37,78219.08,0.0,-0.32164,0.00013,28.76088]
[1777031208286,34.37,78222.65,0.0,-0.32118,0.00013,28.7449]
[1777031210246,34.37,78221.66,0.0,-0.3213,0.00013,28.74931]
[1777031210300,34.37,78220.94,0.0,-0.3214,0.00013,28.75253]
[1777031215305,34.37,78213.64,0.0,-0.32234,0.00013,28.78487]
[1777031215718,34.37,78213.64,0.0,-0.32234,0.00013,28.78487]
[1777031216536,34.36,78213.64,0.0,-0.32234,0.00013,28.78482]
[1777031217288,34.36,78213.64,0.0,-0.32234,0.00013,28.78482]
[1777031217307,34.36,78213.44,0.0,-0.32236,0.00013,28.78564]
[1777031217354,34.36,78213.44,0.0,-0.32236,0.00013,28.78564]
[1777031223313,34.36,78216.27,0.0,-0.32199,0.00013,28.77279]
[1777031228072,34.36,78217.42,0.0,-0.32184,0.00013,28.76758]
[1777031228986,34.36,78217.42,0.0,-0.32184,0.00013,28.76754]
[1777031229199,34.36,78217.42,0.0,-0.32183,0.00013,28.7675]
[1777031233325,34.36,78208.32,0.0,-0.32301,0.00013,28.80768]
[1777031238330,34.36,78210.27,0.0,-0.32275,0.00013,28.79877]
[1777031242778,34.36,78211.37,0.0,-0.3226,0.00013,28.79364]
[1777031242914,34.36,78211.37,0.0,-0.3226,0.00013,28.79364]
[1777031243361,34.36,78211.37,0.0,-0.3226,0.00013,28.79359]
[1777031243679,34.36,78211.37,0.0,-0.3226,0.00013,28.79359]
[1777031243751,34.36,78211.37,0.0,-0.3226,0.00013,28.79359]
[1777031243765,34.36,78211.37,0.0,-0.3226,0.00013,28.79359]
[1777031243975,34.36,78211.37,0.0,-0.3226,0.00013,28.79354]
[1777031245338,34.36,78232.24,0.0,-0.31989,0.00013,28.70026]
[1777031246552,34.36,78231.47,0.0,-0.31999,0.00013,28.70375]
[1777031247636,34.36,78231.47,0.0,-0.31999,0.00013,28.70377]
[1777031247732,34.36,78231.47,0.0,-0.31999,0.00013,28.70377]
[1777031247824,34.36,78231.47,0.0,-0.31999,0.00013,28.7038]
[1777031249740,34.36,78231.47,0.0,-0.31999,0.00013,28.70382]
[1777031249959,34.36,78231.47,0.0,-0.31999,0.00013,28.70382]
[1777031250026,34.36,78231.47,0.0,-0.31999,0.00013,28.70382]
[1777031250093,34.36,78231.47,0.0,-0.31999,0.00013,28.70382]
[1777031250562,34.36,78230.11,0.0,-0.32017,0.00013,28.70993]
[1777031251137,34.36,78230.11,0.0,-0.32015,0.00013,28.70683]
[1777031252198,34.36,78230.11,0.0,-0.32015,0.00013,28.70671]
[1777031252862,34.36,78230.11,0.0,-0.32015,0.00013,28.70671]
[1777031253165,34.36,78230.11,0.0,-0.32015,0.00013,28.70671]
[1777031253232,34.36,78230.11,0.0,-0.32015,0.00013,28.7066]
[1777031254347,34.36,78254.87,0.0,-0.31694,0.00013,28.59421]
[1777031257955,34.35,78254.93,0.0,-0.31692,0.00013,28.59359]
[1777031258000,34.35,78254.93,0.0,-0.31692,0.00013,28.59348]
[1777031259959,34.35,78254.93,0.0,-0.31692,0.00013,28.59336]
[1777031260052,34.35,78254.93,0.0,-0.31692,0.00013,28.59348]
[1777031261850,34.35,78251.96,0.0,-0.31731,0.00013,28.60715]
[1777031261878,34.35,78251.96,0.0,-0.31731,0.00013,28.60715]
[1777031261936,34.35,78251.96,0.0,-0.31731,0.00013,28.60715]
[1777031261961,34.35,78251.96,0.0,-0.31731,0.00013,28.60715]
[1777031261992,34.35,78251.96,0.0,-0.31731,0.00013,28.60715]
[1777031262024,34.35,78251.96,0.0,-0.31731,0.00013,28.60715]
[1777031262055,34.35,78251.96,0.0,-0.31731,0.00013,28.60715]
[1777031262086,34.35,78251.96,0.0,-0.31731,0.00013,28.60715]
[1777031263378,34.35,78251.96,0.0,-0.31731,0.00013,28.60736]
[1777031264326,34.36,78251.96,0.0,-0.31731,0.00013,28.60745]
[1777031266672,34.36,78245.75,0.0,-0.31812,0.00013,28.63592]
[1777031266722,34.36,78245.75,0.0,-0.31812,0.00013,28.63592]
[1777031267286,34.36,78245.75,0.0,-0.31812,0.00013,28.63602]
[1777031267709,34.36,78245.75,0.0,-0.31812,0.00013,28.63602]
[1777031268097,34.36,78245.75,0.0,-0.31812,0.00013,28.63602]
[1777031268186,34.36,78245.75,0.0,-0.31813,0.00013,28.63606]
[1777031273257,34.36,78252.24,0.0,-0.31729,0.00013,28.6067]
[1777031274891,34.36,78252.24,0.0,-0.31729,0.00013,28.60679]
[1777031275819,34.36,78252.24,0.0,-0.3173,0.00013,28.60684]
[1777031281373,34.36,78253.3,0.0,-0.31717,0.00013,28.60229]
[1777031282254,34.36,78253.3,0.0,-0.31717,0.00013,28.60229]
[1777031282374,34.36,78253.47,0.0,-0.31715,0.00013,28.60157]
[1777031283016,34.36,78253.47,0.0,-0.31715,0.00013,28.60157]
[1777031284376,34.36,78264.55,0.0,-0.31571,0.00013,28.55058]
[1777031285792,34.36,78264.55,0.0,-0.31571,0.00013,28.55051]
[1777031289177,34.36,78264.08,0.0,-0.31576,0.00013,28.55246]
[1777031289341,34.36,78264.08,0.0,-0.31576,0.00013,28.55238]
[1777031294376,34.36,78262.2,0.0,-0.31601,0.00013,28.56109]
[1777031294386,34.36,78253.12,0.0,-0.31718,0.00013,28.60272]
[1777031299391,34.36,78251.84,0.0,-0.31736,0.00013,28.60905]
[1777031301012,34.36,78252.2,0.0,-0.31731,0.00013,28.60755]
[1777031301074,34.36,78252.2,0.0,-0.31731,0.00013,28.60755]
[1777031301098,34.36,78252.2,0.0,-0.31732,0.00013,28.60766]
[1777031302134,34.36,78252.2,0.0,-0.31732,0.00013,28.60766]
[1777031302189,34.36,78252.2,0.0,-0.31731,0.00013,28.60755]
[1777031307398,34.36,78256.39,0.0,-0.31676,0.00013,28.58784]
[1777031308120,34.36,78256.39,0.0,-0.31676,0.00013,28.58784]
[1777031308217,34.36,78256.39,0.0,-0.31676,0.00013,28.58773]
[1777031308985,34.36,78256.39,0.0,-0.31676,0.00013,28.58773]
[1777031309086,34.36,78256.39,0.0,-0.31675,0.00013,28.58761]
[1777031309889,34.36,78256.39,0.0,-0.31675,0.00013,28.58761]
[1777031310017,34.36,78256.39,0.0,-0.31675,0.00013,28.5875]
[1777031310681,34.36,78256.39,0.0,-0.31675,0.00013,28.5875]
[1777031311402,34.36,78256.01,0.0,-0.31678,0.00013,28.58601]
[1777031316407,34.35,78256.68,0.0,-0.31668,0.00013,28.58237]
[1777031321412,34.36,78254.12,0.0,-0.31703,0.00013,28.59468]
[1777031326063,34.36,78254.66,0.0,-0.31697,0.00013,28.59266]
[1777031326244,34.36,78254.66,0.0,-0.31697,0.00013,28.59279]
[1777031328349,34.36,78254.66,0.0,-0.31697,0.00013,28.59266]
[1777031328625,34.36,78254.66,0.0,-0.31697,0.00013,28.59266]
[1777031329420,34.36,78276.26,0.0,-0.31419,0.00013,28.49324]
[1777031334425,34.36,78282.31,0.0,-0.31341,0.00013,28.46507]
[1777031336926,34.36,78282.99,0.0,-0.31332,0.00013,28.46186]
[1777031337001,34.36,78282.99,0.0,-0.31332,0.00013,28.46186]
[1777031337133,34.36,78282.99,0.0,-0.31332,0.00013,28.46186]
[1777031337213,34.36,78282.99,0.0,-0.31332,0.00013,28.46187]
[1777031338408,34.36,78282.99,0.0,-0.31332,0.00013,28.46187]
[1777031338481,34.36,78288.33,0.0,-0.31263,0.00013,28.43697]
[1777031339143,34.36,78288.33,0.0,-0.31263,0.00013,28.43697]
[1777031339430,34.36,78291.31,0.0,-0.31225,0.00013,28.42311]
[1777031344435,34.36,78292.16,0.0,-0.31215,0.00013,28.41928]
[1777031344885,34.36,78292.16,0.0,-0.31215,0.00013,28.41928]
[1777031345436,34.36,78292.13,0.0,-0.31215,0.00013,28.41945]
[1777031346994,34.36,78292.78,0.0,-0.31207,0.00013,28.41641]
[1777031347024,34.36,78292.78,0.0,-0.31207,0.00013,28.41641]
[1777031347380,34.36,78292.78,0.0,-0.31207,0.00013,28.41648]
[1777031347864,34.36,78292.78,0.0,-0.31207,0.00013,28.41648]
[1777031348112,34.36,78292.78,0.0,-0.31207,0.00013,28.41648]
[1777031348438,34.36,78292.78,0.0,-0.31207,0.00013,28.41656]
[1777031349025,34.36,78292.78,0.0,-0.31207,0.00013,28.41656]
[1777031349440,34.36,78286.71,0.0,-0.31285,0.00013,28.44496]
[1777031351442,34.36,78298.72,0.0,-0.31131,0.00013,28.38879]
[1777031352584,34.36,78298.83,0.0,-0.3113,0.00013,28.38834]
[1777031356447,34.36,78288.74,0.0,-0.3126,0.00013,28.43573]
[1777031357092,34.36,78288.74,0.0,-0.3126,0.00013,28.43573]
[1777031361208,34.36,78288.26,0.0,-0.31266,0.00013,28.43806]
[1777031361248,34.36,78288.26,0.0,-0.31266,0.00013,28.43806]
[1777031361259,34.36,78288.26,0.0,-0.31266,0.00013,28.43806]
[1777031361307,34.36,78288.26,0.0,-0.31266,0.00013,28.43806]
[1777031361321,34.36,78288.26,0.0,-0.31266,0.00013,28.43806]
[1777031361503,34.36,78288.26,0.0,-0.31266,0.00013,28.43808]
[1777031362382,34.36,78288.26,0.0,-0.31266,0.00013,28.43809]
[1777031365579,34.36,78288.26,0.0,-0.31266,0.00013,28.43805]
[1777031366457,34.36,78288.26,0.0,-0.31266,0.00013,28.43802]
[1777031367618,34.36,78288.26,0.0,-0.31266,0.00013,28.43824]
[1777031367668,34.36,78288.26,0.0,-0.31266,0.00013,28.43824]
[1777031367694,34.36,78288.26,0.0,-0.31266,0.00013,28.43824]
[1777031367750,34.36,78288.26,0.0,-0.31267,0.00013,28.43842]
[1777031369441,34.36,78288.26,0.0,-0.31267,0.00013,28.43842]
[1777031369460,34.37,78267.48,0.0,-0.31534,0.00013,28.53495]
[1777031370901,34.37,78267.23,0.0,-0.31538,0.00013,28.53629]
[1777031371009,34.37,78267.23,0.0,-0.31537,0.00013,28.53333]
[1777031376467,34.37,78260.74,0.0,-0.31623,0.00013,28.56391]
[1777031376702,34.37,78260.74,0.0,-0.31623,0.00013,28.56391]
[1777031376737,34.37,78260.74,0.0,-0.31623,0.00013,28.56391]
[1777031377755,34.37,78260.74,0.0,-0.31623,0.00013,28.56405]
[1777031378451,34.37,78260.74,0.0,-0.31624,0.00013,28.56419]
[1777031382993,34.38,78256.77,0.0,-0.31676,0.00013,28.58291]
[1777031383054,34.38,78256.77,0.0,-0.31676,0.00013,28.58291]
[1777031384635,34.38,78254.02,0.0,-0.31712,0.00013,28.59568]
[1777031385078,34.38,78254.02,0.0,-0.31712,0.00013,28.59568]
[1777031385176,34.38,78254.02,0.0,-0.31712,0.00013,28.59578]
[1777031390481,34.38,78249.57,0.0,-0.31771,0.00013,28.61653]
[1777031395486,34.38,78245.57,0.0,-0.31824,0.00013,28.63513]
[1777031399673,34.39,78243.6,0.0,-0.3185,0.00013,28.64438]
[1777031399886,34.39,78243.6,0.0,-0.3185,0.00013,28.64444]
[1777031401645,34.39,78242.65,0.0,-0.31863,0.00013,28.64881]
[1777031402493,34.39,78248.98,0.0,-0.31781,0.00013,28.62014]
[1777031407498,34.39,78246.49,0.0,-0.31815,0.00013,28.63188]
[1777031410440,34.39,78246.77,0.0,-0.31811,0.00013,28.63073]
[1777031410503,34.39,78246.77,0.0,-0.31811,0.00013,28.63073]
[1777031412304,34.39,78246.98,0.0,-0.31808,0.00013,28.62975]
[1777031412340,34.39,78246.98,0.0,-0.31808,0.00013,28.62975]
[1777031412365,34.39,78246.98,0.0,-0.31808,0.00013,28.62964]
[1777031412982,34.39,78246.98,0.0,-0.31808,0.00013,28.62964]
[1777031413000,34.39,78246.98,0.0,-0.31808,0.00013,28.62955]
[1777031413512,34.39,78246.98,0.0,-0.31808,0.00013,28.62955]
[1777031413566,34.39,78246.98,0.0,-0.31808,0.00013,28.62955]
[1777031414324,34.39,78246.98,0.0,-0.31808,0.00013,28.62955]
[1777031414506,34.39,78261.64,0.0,-0.31618,0.00013,28.56252]
[1777031419750,34.38,78259.52,0.0,-0.31644,0.00013,28.57172]
[1777031424810,34.39,78255.42,0.0,-0.31698,0.00013,28.59086]
[1777031425227,34.39,78255.42,0.0,-0.31698,0.00013,28.59086]
[1777031425517,34.39,78256.27,0.0,-0.31687,0.00013,28.58705]
[1777031426388,34.39,78256.27,0.0,-0.31687,0.00013,28.58705]
[1777031426491,34.39,78256.27,0.0,-0.31687,0.00013,28.58705]
[1777031426518,34.39,78256.39,0.0,-0.31686,0.00013,28.5866]
[1777031426669,34.39,78256.39,0.0,-0.31686,0.00013,28.5866]
[1777031427126,34.39,78256.39,0.0,-0.31686,0.00013,28.5866]
[1777031432541,34.39,78255.86,0.0,-0.31691,0.00013,28.58555]
[1777031438891,34.38,78256.22,0.0,-0.31685,0.00013,28.58342]
[1777031439488,34.38,78256.22,0.0,-0.31685,0.00013,28.58354]
[1777031440075,34.38,78256.22,0.0,-0.31685,0.00013,28.58354]
[1777031440161,34.38,78256.22,0.0,-0.31685,0.00013,28.58366]
[1777031445537,34.39,78255.59,0.0,-0.31695,0.00013,28.58712]
[1777031450542,34.39,78261.16,0.0,-0.31625,0.00013,28.56222]
[1777031455547,34.39,78261.7,0.0,-0.31619,0.00013,28.56028]
[1777031458977,34.4,78259.37,0.0,-0.3165,0.00013,28.57125]
[1777031459551,34.4,78257.31,0.0,-0.31677,0.00013,28.58076]
[1777031462989,34.4,78257.11,0.0,-0.3168,0.00013,28.58204]
[1777031463037,34.4,78257.11,0.0,-0.3168,0.00013,28.58204]
[1777031463341,34.4,78257.11,0.0,-0.3168,0.00013,28.58204]
[1777031463384,34.4,78257.11,0.0,-0.31681,0.00013,28.58215]
[1777031468560,34.4,78258.75,0.0,-0.31661,0.00013,28.57512]
[1777031469046,34.4,78258.75,0.0,-0.31661,0.00013,28.57512]
[1777031469561,34.4,78261.31,0.0,-0.31628,0.00013,28.56347]
[1777031470862,34.4,78261.73,0.0,-0.31623,0.00013,28.56158]
[1777031470932,34.4,78261.73,0.0,-0.31623,0.00013,28.56158]
[1777031471237,34.4,78261.73,0.0,-0.31623,0.00013,28.56158]
[1777031471359,34.4,78261.73,0.0,-0.31623,0.00013,28.56164]
[1777031476519,34.4,78267.39,0.0,-0.31549,0.00013,28.53534]
[1777031481573,34.4,78264.19,0.0,-0.31589,0.00013,28.54956]
[1777031486578,34.4,78265.07,0.0,-0.31576,0.00013,28.54504]
[1777031492584,34.39,78265.64,0.0,-0.31567,0.00013,28.53911]
[1777031498590,34.4,78266.42,0.0,-0.31558,0.00013,28.53597]
[1777031500462,34.4,78266.48,0.0,-0.31558,0.00013,28.53576]
[1777031502347,34.4,78266.12,0.0,-0.31563,0.00013,28.53757]
[1777031502593,34.4,78261.33,0.0,-0.31624,0.00013,28.55959]
[1777031502898,34.4,78261.33,0.0,-0.31624,0.00013,28.55959]
[1777031503594,34.4,78257.8,0.0,-0.3167,0.00013,28.57581]
[1777031508599,34.4,78260.39,0.0,-0.31637,0.00013,28.56414]
[1777031513604,34.4,78266.06,0.0,-0.31563,0.00013,28.53785]
[1777031516483,34.4,78266.06,0.0,-0.31563,0.00013,28.53768]
[1777031516591,34.4,78266.06,0.0,-0.31563,0.00013,28.5376]
[1777031521442,34.39,78262.07,0.0,-0.31613,0.00013,28.55551]
[1777031521616,34.39,78258.66,0.0,-0.31657,0.00013,28.57103]
[1777031521975,34.39,78258.66,0.0,-0.31657,0.00013,28.57103]
[1777031522037,34.39,78258.66,0.0,-0.31657,0.00013,28.57103]
[1777031522090,34.39,78258.66,0.0,-0.31657,0.00013,28.57092]
[1777031524011,34.39,78258.66,0.0,-0.31656,0.00013,28.57082]
[1777031524023,34.39,78258.66,0.0,-0.31656,0.00013,28.57082]
[1777031532627,34.39,78264.1,0.0,-0.31584,0.00013,28.54504]
[1777031537632,34.39,78263.67,0.0,-0.31588,0.00013,28.54659]
[1777031537879,34.39,78263.67,0.0,-0.31588,0.00013,28.54659]
[1777031538200,34.39,78263.67,0.0,-0.31588,0.00013,28.54659]
[1777031538252,34.39,78263.67,0.0,-0.31588,0.00013,28.54659]
[1777031538289,34.38,78263.67,0.0,-0.31588,0.00013,28.54648]
[1777031540235,34.39,78263.67,0.0,-0.31588,0.00013,28.54654]
[1777031540250,34.39,78263.67,0.0,-0.31588,0.00013,28.54654]
[1777031548669,34.39,78254.01,0.0,-0.31714,0.00013,28.59107]
[1777031548881,34.39,78254.01,0.0,-0.31714,0.00013,28.59107]
[1777031548917,34.39,78254.01,0.0,-0.31714,0.00013,28.5911]
[1777031549792,34.39,78254.01,0.0,-0.31714,0.00013,28.5911]
[1777031549871,34.39,78254.01,0.0,-0.31714,0.00013,28.5911]
[1777031550394,34.39,78254.01,0.0,-0.31714,0.00013,28.5911]
[1777031550452,34.39,78254.01,0.0,-0.31714,0.00013,28.59112]
[1777031555679,34.39,78252.53,0.0,-0.31733,0.00013,28.59526]
[1777031556118,34.39,78252.53,0.0,-0.31733,0.00013,28.59526]
[1777031556194,34.39,78252.53,0.0,-0.31733,0.00013,28.59526]
[1777031556205,34.39,78252.53,0.0,-0.31733,0.00013,28.59526]
[1777031556384,34.39,78252.53,0.0,-0.31733,0.00013,28.59526]
[1777031556649,34.39,78252.53,0.0,-0.31733,0.00013,28.59535]
[1777031556865,34.39,78252.53,0.0,-0.31733,0.00013,28.59535]
[1777031557721,34.39,78252.53,0.0,-0.31733,0.00013,28.59545]
[1777031560684,34.39,78234.81,0.0,-0.31963,0.00013,28.67592]
[1777031561541,34.39,78234.81,0.0,-0.31963,0.00013,28.67592]
[1777031566918,34.39,78232.63,0.0,-0.31992,0.00013,28.68587]
[1777031566944,34.39,78232.63,0.0,-0.31992,0.00013,28.68587]
[1777031567099,34.39,78232.63,0.0,-0.31992,0.00013,28.68587]
[1777031568942,34.39,78232.43,0.0,-0.31994,0.00013,28.68683]
[1777031569515,34.39,78232.43,0.0,-0.31994,0.00013,28.68684]
[1777031569916,34.39,78232.43,0.0,-0.31994,0.00013,28.68684]
[1777031570016,34.39,78232.43,0.0,-0.31994,0.00013,28.68686]
[1777031570772,34.39,78232.43,0.0,-0.31994,0.00013,28.68686]
[1777031571623,34.39,78232.43,0.0,-0.31994,0.00013,28.68686]
[1777031579695,34.39,78227.19,0.0,-0.32063,0.00013,28.71044]
[1777031579834,34.39,78226.98,0.0,-0.32065,0.00013,28.7114]
[1777031580562,34.39,78226.98,0.0,-0.32065,0.00013,28.7114]
[1777031580574,34.39,78226.98,0.0,-0.32065,0.00013,28.7114]
[1777031580624,34.39,78226.98,0.0,-0.32065,0.00013,28.7114]
[1777031583294,34.39,78226.98,0.0,-0.32065,0.00013,28.71137]
[1777031583356,34.39,78226.98,0.0,-0.32065,0.00013,28.71137]
[1777031583393,34.39,78226.98,0.0,-0.32065,0.00013,28.71136]
[1777031584560,34.39,78226.98,0.0,-0.32065,0.00013,28.71136]
[1777031584711,34.39,78223.77,0.0,-0.32107,0.00013,28.7257]
[1777031584818,34.39,78223.77,0.0,-0.32107,0.00013,28.7257]
[1777031585659,34.39,78223.77,0.0,-0.32107,0.00013,28.7257]
[1777031585696,34.39,78223.77,0.0,-0.32107,0.00013,28.7257]
[1777031586668,34.39,78229.01,0.0,-0.32039,0.00013,28.70225]
[1777031587022,34.39,78233.81,0.0,-0.31976,0.00013,28.68052]
[1777031587037,34.39,78233.81,0.0,-0.31976,0.00013,28.68052]
[1777031587184,34.39,78233.81,0.0,-0.31976,0.00013,28.68039]
[1777031588272,34.39,78233.81,0.0,-0.31976,0.00013,28.68039]
[1777031588712,34.39,78233.81,0.0,-0.31976,0.00013,28.68039]
[1777031593032,34.39,78225.28,0.0,-0.32085,0.00013,28.71829]
[1777031593696,34.39,78225.28,0.0,-0.32085,0.00013,28.71828]
[1777031595114,34.39,78224.66,0.0,-0.32093,0.00013,28.72102]
[1777031595450,34.39,78224.66,0.0,-0.32093,0.00013,28.72101]
[1777031600593,34.39,78224.39,0.0,-0.32097,0.00013,28.7222]
[1777031606594,34.39,78221.54,0.0,-0.32134,0.00013,28.73489]
[1777031606656,34.39,78221.54,0.0,-0.32134,0.00013,28.73487]
[1777031607392,34.39,78221.54,0.0,-0.32134,0.00013,28.73487]
[1777031607635,34.39,78221.54,0.0,-0.32134,0.00013,28.73487]
[1777031607673,34.39,78221.54,0.0,-0.32134,0.00013,28.73484]
[1777031608259,34.39,78221.54,0.0,-0.32134,0.00013,28.73484]
[1777031608333,34.39,78221.54,0.0,-0.32133,0.00013,28.73483]
[1777031609894,34.39,78223.7,0.0,-0.32105,0.00013,28.72513]
[1777031611582,34.39,78223.7,0.0,-0.32105,0.00013,28.72512]
[1777031613740,34.39,78233.58,0.0,-0.31976,0.00013,28.67771]
[1777031618102,34.39,78236.4,0.0,-0.3194,0.00013,28.66518]
[1777031618149,34.39,78236.4,0.0,-0.3194,0.00013,28.66518]
[1777031618426,34.39,78236.4,0.0,-0.3194,0.00013,28.66518]
[1777031618428,34.39,78236.4,0.0,-0.3194,0.00013,28.66522]
[1777031619532,34.39,78236.4,0.0,-0.3194,0.00013,28.66522]
[1777031619605,34.39,78236.4,0.0,-0.3194,0.00013,28.66511]
[1777031622749,34.39,78249.12,0.0,-0.31774,0.00013,28.60721]
[1777031627755,34.39,78248.3,0.0,-0.31784,0.00013,28.61049]
[1777031632760,34.38,78250.56,0.0,-0.31754,0.00013,28.59986]
[1777031638766,34.38,78251.95,0.0,-0.31735,0.00013,28.59316]
[1777031643491,34.38,78252.82,0.0,-0.31723,0.00013,28.58896]
[1777031643592,34.38,78252.82,0.0,-0.31723,0.00013,28.58891]
[1777031648776,34.38,78253.38,0.0,-0.31715,0.00013,28.58605]
[1777031649425,34.38,78253.38,0.0,-0.31715,0.00013,28.58605]
[1777031649526,34.38,78253.38,0.0,-0.31715,0.00013,28.586]
[1777031654781,34.38,78250.16,0.0,-0.31755,0.00013,28.60037]
[1777031659786,34.37,78253.0,0.0,-0.31718,0.00013,28.58717]
[1777031664791,34.37,78253.88,0.0,-0.31706,0.00013,28.58289]
[1777031668720,34.37,78254.66,0.0,-0.31696,0.00013,28.57922]
[1777031668761,34.37,78254.66,0.0,-0.31695,0.00013,28.57917]
[1777031669217,34.37,78254.66,0.0,-0.31695,0.00013,28.57917]
[1777031669318,34.37,78254.66,0.0,-0.31695,0.00013,28.57913]
[1777031671691,34.37,78255.21,0.0,-0.31688,0.00013,28.57657]
[1777031671779,34.37,78255.21,0.0,-0.31687,0.00013,28.5734]
[1777031674631,34.37,78255.52,0.0,-0.31682,0.00013,28.57185]
[1777031674778,34.37,78255.52,0.0,-0.31682,0.00013,28.57185]
[1777031674800,34.37,78255.57,0.0,-0.31682,0.00013,28.57162]
[1777031675157,34.37,78255.57,0.0,-0.31682,0.00013,28.57162]
[1777031678344,34.37,78252.25,0.0,-0.31724,0.00013,28.58657]
[1777031680475,34.37,78253.58,0.0,-0.31706,0.00013,28.5803]
[1777031681139,34.37,78251.29,0.0,-0.31736,0.00013,28.59067]
[1777031681300,34.37,78251.29,0.0,-0.31736,0.00013,28.59067]
[1777031681807,34.37,78250.14,0.0,-0.31751,0.00013,28.59601]
[1777031682543,34.37,78250.14,0.0,-0.31751,0.00013,28.59601]
[1777031682613,34.37,78250.14,0.0,-0.31751,0.00013,28.59601]
[1777031682755,34.37,78250.14,0.0,-0.31751,0.00013,28.5961]
[1777031682912,34.37,78250.14,0.0,-0.31751,0.00013,28.5961]
[1777031684584,34.37,78250.14,0.0,-0.31751,0.00013,28.59614]
[1777031684609,34.37,78250.14,0.0,-0.31751,0.00013,28.59614]
[1777031684810,34.37,78231.95,0.0,-0.31987,0.00013,28.67859]
[1777031684842,34.37,78231.95,0.0,-0.31987,0.00013,28.67859]
[1777031685573,34.37,78231.95,0.0,-0.31987,0.00013,28.67859]
[1777031689421,34.37,78230.08,0.0,-0.32011,0.00013,28.68711]
[1777031691592,34.37,78230.08,0.0,-0.32011,0.00013,28.68716]
[1777031691816,34.37,78230.08,0.0,-0.32011,0.00013,28.68718]
[1777031696825,34.37,78223.92,0.0,-0.32091,0.00013,28.71484]
[1777031701827,34.37,78223.83,0.0,-0.32093,0.00013,28.71526]
[1777031704958,34.37,78224.23,0.0,-0.32087,0.00013,28.71344]
[1777031705560,34.37,78224.23,0.0,-0.32087,0.00013,28.71344]
[1777031706918,34.37,78222.43,0.0,-0.32111,0.00013,28.72151]
[1777031707126,34.37,78222.43,0.0,-0.32111,0.00013,28.72151]
[1777031707522,34.37,78222.43,0.0,-0.32111,0.00013,28.72151]
[1777031707800,34.37,78222.43,0.0,-0.32111,0.00013,28.72151]
[1777031707847,34.37,78217.27,0.0,-0.32178,0.00013,28.74452]
[1777031709849,34.37,78203.73,0.0,-0.32354,0.00013,28.80448]
[1777031710476,34.37,78203.73,0.0,-0.32354,0.00013,28.80448]
[1777031713052,34.37,78206.01,0.0,-0.32323,0.00013,28.79421]
[1777031713520,34.37,78206.01,0.0,-0.32323,0.00013,28.79414]
[1777031718858,34.36,78199.02,0.0,-0.32413,0.00013,28.82453]
[1777031724864,34.36,78198.12,0.0,-0.32423,0.00013,28.82792]
[1777031729869,34.36,78203.16,0.0,-0.32357,0.00013,28.80531]
[1777031730875,34.36,78200.56,0.0,-0.3239,0.00013,28.81667]
[1777031730898,34.36,78200.56,0.0,-0.3239,0.00013,28.81667]
[1777031731851,34.36,78200.56,0.0,-0.32389,0.00013,28.81347]
[1777031734874,34.36,78189.55,0.0,-0.32531,0.00013,28.86149]
[1777031739881,34.35,78191.34,0.0,-0.32506,0.00013,28.85308]
[1777031743485,34.35,78191.15,0.0,-0.32508,0.00013,28.8536]
[1777031743708,34.35,78191.15,0.0,-0.32508,0.00013,28.8536]
[1777031743809,34.35,78191.15,0.0,-0.32508,0.00013,28.8535]
[1777031744737,34.35,78191.15,0.0,-0.32508,0.00013,28.8535]
[1777031744879,34.35,78191.15,0.0,-0.32508,0.00013,28.8535]
[1777031744922,34.35,78193.7,0.0,-0.32474,0.00013,28.84222]
[1777031745299,34.35,78193.7,0.0,-0.32474,0.00013,28.84222]
[1777031745318,34.35,78193.7,0.0,-0.32474,0.00013,28.84222]
[1777031745391,34.35,78193.7,0.0,-0.32474,0.00013,28.84222]
[1777031745875,34.35,78193.7,0.0,-0.32474,0.00013,28.84222]
[1777031745887,34.35,78195.63,0.0,-0.32449,0.00013,28.83363]
[1777031745929,34.35,78195.63,0.0,-0.32449,0.00013,28.83363]
[1777031746505,34.35,78195.63,0.0,-0.32448,0.00013,28.83355]
[1777031747618,34.35,78195.63,0.0,-0.32448,0.00013,28.83355]
[1777031747691,34.35,78195.63,0.0,-0.32448,0.00013,28.83351]
[1777031748675,34.35,78195.63,0.0,-0.32448,0.00013,28.83351]
[1777031748734,34.35,78195.63,0.0,-0.32448,0.00013,28.83351]
[1777031749612,34.35,78195.63,0.0,-0.32448,0.00013,28.83347]
[1777031749678,34.35,78195.63,0.0,-0.32448,0.00013,28.83342]
[1777031753895,34.35,78214.23,0.0,-0.32205,0.00013,28.75097]
[1777031758900,34.34,78216.22,0.0,-0.32179,0.00013,28.74195]
[1777031764907,34.34,78215.17,0.0,-0.32192,0.00013,28.74656]
[1777031770913,34.34,78214.85,0.0,-0.32196,0.00013,28.74783]
[1777031775676,34.34,78214.58,0.0,-0.32199,0.00013,28.74891]
[1777031775841,34.34,78214.58,0.0,-0.32199,0.00013,28.74891]
[1777031775918,34.34,78213.89,0.0,-0.32208,0.00013,28.75199]
[1777031775926,34.34,78213.89,0.0,-0.32208,0.00013,28.75199]
[1777031776906,34.34,78213.89,0.0,-0.32208,0.00013,28.75202]
[1777031777920,34.34,78237.75,0.0,-0.31899,0.00013,28.64494]
[1777031778022,34.34,78237.75,0.0,-0.31899,0.00013,28.64494]
[1777031778145,34.34,78237.75,0.0,-0.31899,0.00013,28.64494]
[1777031778849,34.34,78237.75,0.0,-0.31899,0.00013,28.64494]
[1777031778921,34.34,78235.52,0.0,-0.31928,0.00013,28.65504]
[1777031780097,34.34,78233.27,0.0,-0.31957,0.00013,28.66528]
[1777031780923,34.34,78232.66,0.0,-0.31965,0.00013,28.66805]
[1777031783324,34.34,78232.66,0.0,-0.31965,0.00013,28.66816]
[1777031786814,34.35,78240.51,0.0,-0.31864,0.00013,28.63291]
[1777031790306,34.35,78237.73,0.0,-0.31901,0.00013,28.64577]
[1777031790542,34.35,78237.73,0.0,-0.31901,0.00013,28.64577]
[1777031790610,34.35,78237.73,0.0,-0.31901,0.00013,28.64583]
[1777031791449,34.35,78237.73,0.0,-0.31901,0.00013,28.64583]
[1777031792941,34.35,78237.73,0.0,-0.319,0.00013,28.64279]
[1777031793474,34.35,78237.73,0.0,-0.319,0.00013,28.64279]
[1777031793483,34.35,78237.73,0.0,-0.319,0.00013,28.64279]
[1777031793610,34.35,78237.73,0.0,-0.319,0.00013,28.64282]
[1777031794316,34.35,78237.73,0.0,-0.319,0.00013,28.64282]
[1777031794938,34.35,78225.21,0.0,-0.32062,0.00013,28.69925]
[1777031799943,34.35,78220.35,0.0,-0.32125,0.00013,28.72102]
[1777031803999,34.35,78218.61,0.0,-0.32148,0.00013,28.72881]
[1777031804948,34.35,78217.67,0.0,-0.3216,0.00013,28.73296]
[1777031805217,34.35,78217.67,0.0,-0.3216,0.00013,28.73296]
[1777031810121,34.35,78224.91,0.0,-0.32066,0.00013,28.70057]
[1777031816374,34.35,78224.82,0.0,-0.32068,0.00013,28.70107]
[1777031816451,34.35,78224.82,0.0,-0.32068,0.00013,28.70107]
[1777031816642,34.35,78224.82,0.0,-0.32068,0.00013,28.70107]
[1777031816708,34.35,78224.82,0.0,-0.32068,0.00013,28.70109]
[1777031817799,34.35,78224.82,0.0,-0.32068,0.00013,28.70109]
[1777031817908,34.35,78224.82,0.0,-0.32068,0.00013,28.70109]
[1777031817961,34.35,78224.93,0.0,-0.32066,0.00013,28.70061]
[1777031818667,34.35,78224.93,0.0,-0.32066,0.00013,28.70061]
[1777031818681,34.35,78224.93,0.0,-0.32066,0.00013,28.70061]
[1777031819203,34.35,78228.94,0.0,-0.32014,0.00013,28.6826]
[1777031819937,34.35,78228.94,0.0,-0.32014,0.00013,28.68263]
[1777031823967,34.35,78239.3,0.0,-0.3188,0.00013,28.63604]
[1777031826426,34.35,78239.66,0.0,-0.31876,0.00013,28.63456]
[1777031826970,34.35,78239.48,0.0,-0.31879,0.00013,28.63545]
[1777031830973,34.35,78248.47,0.0,-0.31763,0.00013,28.59501]
[1777031835978,34.36,78248.68,0.0,-0.31762,0.00013,28.59458]
[1777031840983,34.36,78246.41,0.0,-0.31793,0.00013,28.60538]
[1777031846901,34.36,78246.57,0.0,-0.31792,0.00013,28.60526]
[1777031847984,34.36,78246.57,0.0,-0.31792,0.00013,28.60526]
[1777031847990,34.36,78246.1,0.0,-0.31798,0.00013,28.60748]
[1777031851937,34.37,78235.18,0.0,-0.31939,0.00013,28.65409]
[1777031854085,34.37,78237.16,0.0,-0.31914,0.00013,28.64525]
[1777031855225,34.37,78237.16,0.0,-0.31914,0.00013,28.64531]
[1777031855233,34.37,78237.16,0.0,-0.31914,0.00013,28.64531]
[1777031860272,34.37,78236.54,0.0,-0.31923,0.00013,28.64843]
[1777031863317,34.37,78242.7,0.0,-0.31844,0.00013,28.62077]
[1777031863328,34.37,78242.7,0.0,-0.31844,0.00013,28.62077]
[1777031863334,34.37,78242.7,0.0,-0.31844,0.00013,28.62077]
[1777031865349,34.37,78242.85,0.0,-0.31842,0.00013,28.62026]
[1777031865363,34.37,78242.85,0.0,-0.31842,0.00013,28.62026]
[1777031869393,34.37,78242.88,0.0,-0.31842,0.00013,28.62041]
[1777031869405,34.37,78242.88,0.0,-0.31842,0.00013,28.62041]
[1777031871412,34.37,78242.88,0.0,-0.31843,0.00013,28.62056]
[1777031871443,34.37,78242.88,0.0,-0.31843,0.00013,28.62056]
[1777031871471,34.37,78242.88,0.0,-0.31843,0.00013,28.62056]
[1777031871573,34.37,78242.88,0.0,-0.31843,0.00013,28.62063]
[1777031877019,34.38,78242.8,0.0,-0.31845,0.00013,28.62138]
[1777031883025,34.38,78247.82,0.0,-0.31782,0.00013,28.59915]
[1777031887216,34.38,78255.95,0.0,-0.31678,0.00013,28.56255]
[1777031887284,34.38,78255.95,0.0,-0.31678,0.00013,28.56255]
[1777031887693,34.38,78255.95,0.0,-0.31678,0.00013,28.56255]
[1777031887695,34.38,78255.95,0.0,-0.31678,0.00013,28.56255]
[1777031887779,34.38,78255.95,0.0,-0.31678,0.00013,28.56268]
[1777031893035,34.39,78257.84,0.0,-0.31655,0.00013,28.55467]
[1777031897681,34.39,78258.75,0.0,-0.31645,0.00013,28.55104]
[1777031897769,34.39,78258.75,0.0,-0.31645,0.00013,28.55104]
[1777031897849,34.39,78258.75,0.0,-0.31645,0.00013,28.55104]
[1777031897950,34.39,78258.75,0.0,-0.31645,0.00013,28.55118]
[1777031903045,34.39,78265.6,0.0,-0.31559,0.00013,28.52036]
[1777031908050,34.4,78266.2,0.0,-0.31553,0.00013,28.51826]
[1777031908200,34.4,78266.2,0.0,-0.31553,0.00013,28.51826]
[1777031909025,34.4,78266.2,0.0,-0.31553,0.00013,28.51826]
[1777031909051,34.4,78267.31,0.0,-0.31539,0.00013,28.51328]
[1777031912054,34.4,78281.15,0.0,-0.3136,0.00013,28.44656]
[1777031917059,34.4,78278.39,0.0,-0.31397,0.00013,28.45979]
[1777031918505,34.4,78278.39,0.0,-0.31397,0.00013,28.45997]
[1777031919335,34.4,78278.39,0.0,-0.31398,0.00013,28.46015]
[1777031919622,34.41,78278.39,0.0,-0.31398,0.00013,28.46033]
[1777031922064,34.41,78264.38,0.0,-0.31579,0.00013,28.52527]
[1777031924919,34.41,78265.22,0.0,-0.31569,0.00013,28.52174]
[1777031926248,34.41,78264.02,0.0,-0.31585,0.00013,28.52742]
[1777031926269,34.41,78264.02,0.0,-0.31585,0.00013,28.52742]
[1777031928146,34.41,78264.45,0.0,-0.3158,0.00013,28.52575]
[1777031928269,34.41,78264.45,0.0,-0.3158,0.00013,28.52575]
[1777031929070,34.41,78264.69,0.0,-0.31578,0.00013,28.52493]
[1777031934075,34.42,78264.74,0.0,-0.31579,0.00013,28.52546]
[1777031939556,34.42,78264.63,0.0,-0.31583,0.00013,28.5267]
[1777031944379,34.43,78264.83,0.0,-0.31582,0.00013,28.52638]
[1777031944423,34.43,78264.83,0.0,-0.31582,0.00013,28.52638]
[1777031944544,34.43,78264.83,0.0,-0.31582,0.00013,28.52638]
[1777031945086,34.43,78264.85,0.0,-0.31582,0.00013,28.5266]
[1777031950091,34.43,78265.47,0.0,-0.31576,0.00013,28.5245]
[1777031956097,34.44,78265.45,0.0,-0.31579,0.00013,28.52547]
[1777031961102,34.44,78264.12,0.0,-0.31597,0.00013,28.53216]
[1777031966111,34.44,78264.27,0.0,-0.31598,0.00013,28.53234]
[1777031971116,34.45,78263.26,0.0,-0.3161,0.00013,28.53418]
[1777031976121,34.45,78264.28,0.0,-0.31598,0.00013,28.52965]
[1777031981126,34.45,78263.97,0.0,-0.31602,0.00013,28.53134]
[1777031986131,34.45,78259.84,0.0,-0.31657,0.00013,28.55096]
[1777031991136,34.46,78259.96,0.0,-0.31657,0.00013,28.55101]
[1777031996141,34.46,78260.69,0.0,-0.31649,0.00013,28.54827]
[1777032001146,34.46,78260.47,0.0,-0.31654,0.00013,28.54976]
[1777032007152,34.47,78266.87,0.0,-0.31574,0.00013,28.52138]
[1777032012158,34.47,78268.74,0.0,-0.31551,0.00013,28.51341]
[1777032018105,34.48,78268.42,0.0,-0.31557,0.00013,28.51572]
[1777032020659,34.48,78274.5,0.0,-0.3148,0.00013,28.48805]
[1777032020752,34.48,78274.5,0.0,-0.3148,0.00013,28.48818]
[1777032021878,34.48,78274.5,0.0,-0.3148,0.00013,28.48818]
[1777032022133,34.48,78274.5,0.0,-0.31481,0.00013,28.48831]
[1777032025162,34.48,78264.09,0.0,-0.31615,0.00013,28.53641]
[1777032028825,34.48,78271.81,0.0,-0.31517,0.00013,28.50128]
[1777032028862,34.48,78271.81,0.0,-0.31517,0.00013,28.50128]
[1777032029999,34.48,78272.07,0.0,-0.31514,0.00013,28.50019]
[1777032030194,34.48,78271.95,0.0,-0.31516,0.00013,28.50087]
[1777032035227,34.49,78269.06,0.0,-0.31553,0.00013,28.51159]
[1777032040258,34.49,78271.63,0.0,-0.31521,0.00013,28.50042]
[1777032045298,34.49,78266.35,0.0,-0.31591,0.00013,28.52515]
[1777032050332,34.5,78265.46,0.0,-0.31603,0.00013,28.52968]
[1777032055368,34.5,78264.32,0.0,-0.31619,0.00013,28.53531]
[1777032060402,34.5,78263.53,0.0,-0.3163,0.00013,28.53933]
[1777032064244,34.5,78262.71,0.0,-0.31641,0.00013,28.54325]
[1777032064573,34.5,78262.64,0.0,-0.31643,0.00013,28.54374]
[1777032064588,34.5,78262.64,0.0,-0.31643,0.00013,28.54374]
[1777032066578,34.5,78268.26,0.0,-0.31571,0.00013,28.51814]
[1777032066598,34.5,78268.26,0.0,-0.31571,0.00013,28.51814]
[1777032066628,34.5,78268.26,0.0,-0.31571,0.00013,28.51814]
[1777032066700,34.5,78267.41,0.0,-0.31582,0.00013,28.52213]
[1777032072238,34.51,78265.62,0.0,-0.31606,0.00013,28.53075]
[1777032073878,34.51,78260.54,0.0,-0.31672,0.00013,28.55414]
[1777032074124,34.51,78258.98,0.0,-0.31692,0.00013,28.56133]
[1777032079537,34.51,78254.82,0.0,-0.31747,0.00013,28.58065]
[1777032081744,34.51,78255.04,0.0,-0.31744,0.00013,28.57971]
[1777032081826,34.51,78254.72,0.0,-0.31748,0.00013,28.58123]
[1777032082655,34.51,78254.72,0.0,-0.31748,0.00013,28.58123]
[1777032083285,34.51,78254.54,0.0,-0.31751,0.00013,28.58216]
[1777032083624,34.51,78254.54,0.0,-0.31751,0.00013,28.58216]
[1777032083635,34.51,78254.24,0.0,-0.31755,0.00013,28.58352]
[1777032089605,34.51,78256.24,0.0,-0.3173,0.00013,28.57482]
[1777032093669,34.51,78256.06,0.0,-0.31732,0.00013,28.57571]
[1777032095470,34.52,78255.96,0.0,-0.31733,0.00013,28.5733]
[1777032096691,34.51,78247.46,0.0,-0.31842,0.00013,28.61163]
[1777032096739,34.51,78247.46,0.0,-0.31842,0.00013,28.61163]
[1777032096746,34.51,78247.46,0.0,-0.31842,0.00013,28.61163]
[1777032096806,34.51,78247.46,0.0,-0.31842,0.00013,28.61163]
[1777032096898,34.51,78247.46,0.0,-0.31842,0.00013,28.61163]
[1777032097050,34.51,78247.46,0.0,-0.31842,0.00013,28.61163]
[1777032100394,34.51,78251.59,0.0,-0.31789,0.00013,28.59292]
[1777032100425,34.51,78251.59,0.0,-0.31789,0.00013,28.59292]
[1777032100585,34.51,78251.59,0.0,-0.31789,0.00013,28.59292]
[1777032100682,34.52,78251.59,0.0,-0.31789,0.00013,28.59298]
[1777032102083,34.52,78251.59,0.0,-0.31789,0.00013,28.59298]
[1777032102092,34.52,78251.59,0.0,-0.31789,0.00013,28.59298]
[1777032102295,34.52,78269.61,0.0,-0.31557,0.00013,28.5109]
[1777032102957,34.52,78269.61,0.0,-0.31557,0.00013,28.5109]
[1777032108740,34.51,78272.82,0.0,-0.31515,0.00013,28.49593]
[1777032113785,34.51,78273.02,0.0,-0.31512,0.00013,28.49485]
[1777032118809,34.51,78272.92,0.0,-0.31513,0.00013,28.49502]
[1777032123844,34.51,78275.85,0.0,-0.31475,0.00013,28.48137]
[1777032130895,34.51,78274.97,0.0,-0.31486,0.00013,28.48523]
[1777032134149,34.51,78274.91,0.0,-0.31486,0.00013,28.48545]
[1777032134250,34.51,78273.44,0.0,-0.31505,0.00013,28.49218]
[1777032136332,34.51,78273.63,0.0,-0.31502,0.00013,28.49128]
[1777032136437,34.51,78266.85,0.0,-0.31589,0.00013,28.52227]
[1777032136453,34.51,78266.85,0.0,-0.31589,0.00013,28.52227]
[1777032136457,34.51,78266.85,0.0,-0.31589,0.00013,28.52227]
[1777032136484,34.51,78266.85,0.0,-0.31589,0.00013,28.52227]
[1777032136516,34.51,78266.85,0.0,-0.31589,0.00013,28.52227]
[1777032136939,34.51,78267.26,0.0,-0.31584,0.00013,28.52039]
[1777032141945,34.51,78260.55,0.0,-0.31669,0.00013,28.55068]
[1777032142189,34.51,78260.55,0.0,-0.31669,0.00013,28.55068]
[1777032142336,34.51,78260.55,0.0,-0.31669,0.00013,28.55068]
[1777032142197,34.51,78262.8,0.0,-0.3164,0.00013,28.54031]
[1777032142628,34.51,78262.8,0.0,-0.3164,0.00013,28.54031]
[1777032142639,34.51,78262.8,0.0,-0.3164,0.00013,28.54031]
[1777032143137,34.5,78268.13,0.0,-0.31571,0.00013,28.51585]
[1777032147246,34.5,78268.29,0.0,-0.31569,0.00013,28.51486]
[1777032147711,34.5,78268.38,0.0,-0.31567,0.00013,28.51429]
[1777032147724,34.5,78268.38,0.0,-0.31567,0.00013,28.51429]
[1777032147727,34.5,78268.38,0.0,-0.31567,0.00013,28.51429]
[1777032147756,34.5,78268.38,0.0,-0.31567,0.00013,28.51429]
[1777032147817,34.5,78268.38,0.0,-0.31567,0.00013,28.51429]
[1777032148013,34.5,78268.46,0.0,-0.31566,0.00013,28.51393]
[1777032153049,34.5,78263.12,0.0,-0.31633,0.00013,28.53491]
[1777032154630,34.5,78263.86,0.0,-0.31623,0.00013,28.53158]
[1777032154679,34.5,78263.86,0.0,-0.31623,0.00013,28.53158]
[1777032155063,34.5,78265.32,0.0,-0.31605,0.00013,28.52496]
[1777032160098,34.5,78272.53,0.0,-0.31513,0.00013,28.49232]
[1777032162665,34.5,78270.54,0.0,-0.31539,0.00013,28.50163]
[1777032162815,34.5,78270.54,0.0,-0.31539,0.00013,28.50163]
[1777032162843,34.5,78270.54,0.0,-0.31539,0.00013,28.50163]
[1777032163054,34.5,78270.54,0.0,-0.31539,0.00013,28.50163]
[1777032163324,34.5,78270.1,0.0,-0.31545,0.00013,28.50373]
[1777032163748,34.5,78270.1,0.0,-0.31545,0.00013,28.50373]
[1777032163943,34.5,78270.1,0.0,-0.31545,0.00013,28.50373]
[1777032164233,34.5,78318.42,0.0,-0.30927,0.00013,28.27878]
[1777032164625,34.5,78318.42,0.0,-0.30927,0.00013,28.27878]
[1777032164919,34.5,78318.42,0.0,-0.30927,0.00013,28.27878]
[1777032165102,34.5,78318.42,0.0,-0.30927,0.00013,28.27878]
[1777032165233,34.5,78318.42,0.0,-0.30927,0.00013,28.27878]
[1777032165393,34.51,78340.0,0.0,-0.30653,0.00013,28.17647]
[1777032165718,34.51,78340.0,0.0,-0.30653,0.00013,28.17647]
[1777032166144,34.51,78340.0,0.0,-0.30653,0.00013,28.17638]
[1777032166523,34.51,78340.0,0.0,-0.30653,0.00013,28.17638]
[1777032166683,34.51,78340.0,0.0,-0.30653,0.00013,28.17638]
[1777032167028,34.51,78340.0,0.0,-0.30653,0.00013,28.17638]
[1777032167150,34.51,78338.72,0.0,-0.30669,0.00013,28.1824]
[1777032167654,34.51,78338.72,0.0,-0.30669,0.00013,28.1824]
[1777032169523,34.5,78336.62,0.0,-0.30695,0.00013,28.19222]
[1777032169575,34.5,78336.62,0.0,-0.30695,0.00013,28.19222]
[1777032170171,34.5,78337.62,0.0,-0.30682,0.00013,28.18734]
[1777032170507,34.5,78337.62,0.0,-0.30682,0.00013,28.18734]
[1777032171324,34.5,78337.62,0.0,-0.30682,0.00013,28.18734]
[1777032171335,34.5,78338.0,0.0,-0.30677,0.00013,28.18531]
[1777032176893,34.5,78338.94,0.0,-0.30664,0.00013,28.1804]
[1777032179376,34.5,78339.98,0.0,-0.3065,0.00013,28.1752]
[1777032179391,34.5,78340.02,0.0,-0.30649,0.00013,28.1748]
[1777032181212,34.5,78340.02,0.0,-0.30649,0.00013,28.1748]
[1777032181308,34.5,78342.08,0.0,-0.30623,0.00013,28.16483]
[1777032187290,34.49,78340.44,0.0,-0.30642,0.00013,28.17194]
[1777032188179,34.49,78340.44,0.0,-0.30642,0.00013,28.17194]
[1777032188296,34.49,78340.4,0.0,-0.30642,0.00013,28.17202]
[1777032194339,34.49,78335.71,0.0,-0.307,0.00013,28.19376]
[1777032199373,34.49,78341.7,0.0,-0.30623,0.00013,28.16451]
[1777032204078,34.48,78339.83,0.0,-0.30645,0.00013,28.17303]
[1777032204864,34.48,78338.56,0.0,-0.30661,0.00013,28.179]
[1777032204905,34.48,78338.56,0.0,-0.30661,0.00013,28.179]
[1777032206488,34.48,78330.67,0.0,-0.3076,0.00013,28.21639]
[1777032206537,34.48,78330.67,0.0,-0.3076,0.00013,28.21639]
[1777032206866,34.48,78330.67,0.0,-0.3076,0.00013,28.21639]
[1777032208656,34.48,78322.46,0.0,-0.30865,0.00013,28.25553]
[1777032208741,34.48,78323.1,0.0,-0.30857,0.00013,28.25258]
[1777032210586,34.48,78323.1,0.0,-0.30857,0.00013,28.25266]
[1777032211382,34.48,78324.31,0.0,-0.30841,0.00013,28.24393]
[1777032213391,34.49,78323.43,0.0,-0.30852,0.00013,28.24818]
[1777032214931,34.49,78321.07,0.0,-0.30883,0.00013,28.2595]
[1777032215012,34.49,78321.07,0.0,-0.30883,0.00013,28.2595]
[1777032215050,34.49,78321.07,0.0,-0.30883,0.00013,28.2595]
[1777032215262,34.49,78321.07,0.0,-0.30883,0.00013,28.2595]
[1777032215274,34.49,78321.07,0.0,-0.30883,0.00013,28.2595]
[1777032215278,34.49,78321.39,0.0,-0.30879,0.00013,28.25798]
[1777032215656,34.49,78321.39,0.0,-0.30879,0.00013,28.25798]
[1777032215757,34.49,78309.92,0.0,-0.31025,0.00013,28.3122]
[1777032217070,34.49,78309.92,0.0,-0.31025,0.00013,28.3122]
[1777032217131,34.49,78310.78,0.0,-0.31014,0.00013,28.30817]
[1777032217528,34.49,78310.78,0.0,-0.31014,0.00013,28.30817]
[1777032217586,34.49,78310.78,0.0,-0.31014,0.00013,28.30817]
[1777032217597,34.49,78310.97,0.0,-0.31012,0.00013,28.3073]
[1777032219080,34.49,78310.97,0.0,-0.31012,0.00013,28.3073]
[1777032219169,34.49,78310.74,0.0,-0.31015,0.00013,28.3084]
[1777032219972,34.49,78310.74,0.0,-0.31015,0.00013,28.3084]
[1777032220236,34.49,78310.74,0.0,-0.31015,0.00013,28.3084]
[1777032225398,34.49,78311.36,0.0,-0.31007,0.00013,28.30558]
[1777032226630,34.49,78311.36,0.0,-0.31007,0.00013,28.3056]
[1777032228465,34.49,78301.88,0.0,-0.31128,0.00013,28.35014]
[1777032233285,34.49,78303.39,0.0,-0.31109,0.00013,28.34305]
[1777032233336,34.49,78303.39,0.0,-0.31109,0.00013,28.34305]
[1777032233362,34.49,78303.39,0.0,-0.31109,0.00013,28.34305]
[1777032233398,34.49,78303.38,0.0,-0.31109,0.00013,28.3431]
[1777032234969,34.49,78303.32,0.0,-0.3111,0.00013,28.34338]
[1777032234995,34.49,78303.32,0.0,-0.3111,0.00013,28.34338]
[1777032235298,34.49,78303.32,0.0,-0.3111,0.00013,28.34338]
[1777032235372,34.49,78302.3,0.0,-0.31123,0.00013,28.34816]
[1777032240463,34.49,78307.78,0.0,-0.31053,0.00013,28.32252]
[1777032241803,34.49,78306.13,0.0,-0.31074,0.00013,28.33031]
[1777032245675,34.49,78303.99,0.0,-0.31102,0.00013,28.34045]
[1777032245749,34.49,78303.99,0.0,-0.31102,0.00013,28.34045]
[1777032247545,34.49,78307.03,0.0,-0.31063,0.00013,28.32622]
[1777032248387,34.49,78307.03,0.0,-0.31063,0.00013,28.32627]
[1777032253785,34.49,78300.28,0.0,-0.31149,0.00013,28.35799]
[1777032260071,34.49,78309.29,0.0,-0.31035,0.00013,28.31581]
[1777032266187,34.49,78301.01,0.0,-0.31141,0.00013,28.3548]
[1777032266536,34.49,78301.29,0.0,-0.31137,0.00013,28.3535]
[1777032269883,34.49,78299.97,0.0,-0.31154,0.00013,28.35968]
[1777032269936,34.49,78299.97,0.0,-0.31154,0.00013,28.35968]
[1777032270037,34.49,78299.67,0.0,-0.31158,0.00013,28.36108]
[1777032271897,34.49,78298.56,0.0,-0.31171,0.00013,28.36311]
[1777032271918,34.49,78298.56,0.0,-0.31171,0.00013,28.36311]
[1777032271923,34.49,78298.56,0.0,-0.31171,0.00013,28.36311]
[1777032271981,34.49,78298.86,0.0,-0.31167,0.00013,28.36171]
[1777032278462,34.49,78299.59,0.0,-0.31157,0.00013,28.35824]
[1777032281308,34.49,78301.01,0.0,-0.31139,0.00013,28.35155]
[1777032281530,34.49,78298.56,0.0,-0.3117,0.00013,28.36297]
[1777032281955,34.49,78298.68,0.0,-0.31169,0.00013,28.36241]
[1777032284971,34.49,78289.47,0.0,-0.31288,0.00013,28.40593]
[1777032288630,34.5,78289.96,0.0,-0.31283,0.00013,28.40423]
[1777032289463,34.5,78284.58,0.0,-0.31353,0.00013,28.42955]
[1777032290220,34.5,78284.58,0.0,-0.31353,0.00013,28.42955]
[1777032290396,34.5,78284.58,0.0,-0.31353,0.00013,28.42955]
[1777032290462,34.5,78284.58,0.0,-0.31353,0.00013,28.42955]
[1777032290439,34.5,78279.91,0.0,-0.31413,0.00013,28.45114]
[1777032290698,34.5,78279.91,0.0,-0.31413,0.00013,28.45114]
[1777032291032,34.5,78279.91,0.0,-0.31413,0.00013,28.45114]
[1777032291262,34.5,78264.43,0.0,-0.31612,0.00013,28.52225]
[1777032292307,34.5,78264.43,0.0,-0.31612,0.00013,28.52225]
[1777032292448,34.5,78264.43,0.0,-0.31612,0.00013,28.52225]
[1777032292462,34.5,78255.77,0.0,-0.31724,0.00013,28.5621]
[1777032292594,34.5,78255.77,0.0,-0.31724,0.00013,28.5621]
[1777032293509,34.5,78260.99,0.0,-0.31657,0.00013,28.53838]
[1777032294248,34.5,78260.99,0.0,-0.31657,0.00013,28.53838]
[1777032294323,34.5,78260.99,0.0,-0.31657,0.00013,28.53838]
[1777032294386,34.5,78260.02,0.0,-0.3167,0.00013,28.54286]
[1777032298646,34.5,78256.7,0.0,-0.31713,0.00013,28.5582]
[1777032299501,34.5,78253.97,0.0,-0.31748,0.00013,28.57064]
[1777032301156,34.5,78253.97,0.0,-0.31748,0.00013,28.57064]
[1777032301232,34.5,78255.34,0.0,-0.31731,0.00013,28.56442]
[1777032302446,34.5,78266.36,0.0,-0.31589,0.00013,28.5143]
[1777032307940,34.51,78266.17,0.0,-0.31593,0.00013,28.51562]
[1777032311669,34.51,78265.72,0.0,-0.316,0.00013,28.51809]
[1777032311723,34.51,78265.72,0.0,-0.316,0.00013,28.51809]
[1777032312572,34.51,78265.04,0.0,-0.31609,0.00013,28.5213]
[1777032313202,34.52,78268.6,0.0,-0.31566,0.00013,28.50616]
[1777032314675,34.52,78267.9,0.0,-0.31578,0.00013,28.51049]
[1777032315541,34.53,78261.35,0.0,-0.31665,0.00013,28.54148]
[1777032317620,34.53,78260.64,0.0,-0.31674,0.00013,28.54488]
[1777032317640,34.53,78260.64,0.0,-0.31674,0.00013,28.54488]
[1777032317657,34.53,78260.64,0.0,-0.31674,0.00013,28.54488]
[1777032317679,34.53,78260.64,0.0,-0.31674,0.00013,28.54488]
[1777032317701,34.53,78260.64,0.0,-0.31674,0.00013,28.54488]
[1777032317739,34.53,78260.64,0.0,-0.31674,0.00013,28.54488]
[1777032317771,34.53,78260.64,0.0,-0.31674,0.00013,28.54488]
[1777032319684,34.53,78249.62,0.0,-0.31817,0.00013,28.595]
[1777032320748,34.53,78251.2,0.0,-0.31796,0.00013,28.5879]
[1777032320822,34.53,78251.2,0.0,-0.31796,0.00013,28.5879]
[1777032320854,34.53,78251.2,0.0,-0.31796,0.00013,28.5879]
[1777032321355,34.53,78246.97,0.0,-0.31851,0.00013,28.60706]
[1777032327300,34.53,78249.48,0.0,-0.31819,0.00013,28.59591]
[1777032332336,34.55,78254.89,0.0,-0.31755,0.00013,28.57098]
[1777032337369,34.57,78253.83,0.0,-0.31777,0.00013,28.57891]
[1777032342407,34.57,78251.93,0.0,-0.31804,0.00013,28.58832]
[1777032347555,34.57,78250.46,0.0,-0.31823,0.00013,28.59519]
[1777032351185,34.57,78256.52,0.0,-0.31746,0.00013,28.56809]
[1777032351214,34.57,78256.52,0.0,-0.31746,0.00013,28.56809]
[1777032351249,34.57,78256.52,0.0,-0.31746,0.00013,28.56809]
[1777032351267,34.57,78256.52,0.0,-0.31746,0.00013,28.56809]
[1777032351280,34.57,78256.52,0.0,-0.31746,0.00013,28.56809]
[1777032351468,34.57,78256.22,0.0,-0.3175,0.00013,28.56954]
[1777032353725,34.58,78261.18,0.0,-0.3169,0.00013,28.54824]
[1777032354338,34.58,78261.18,0.0,-0.3169,0.00013,28.54824]
[1777032361537,34.59,78258.35,0.0,-0.31728,0.00013,28.56191]
[1777032363210,34.59,78259.0,0.0,-0.3172,0.00013,28.55907]
[1777032363479,34.59,78259.0,0.0,-0.3172,0.00013,28.55907]
[1777032366573,34.59,78269.59,0.0,-0.31585,0.00013,28.51139]
[1777032366748,34.59,78269.59,0.0,-0.31585,0.00013,28.51139]
[1777032366820,34.59,78269.59,0.0,-0.31585,0.00013,28.51139]
[1777032367452,34.59,78269.59,0.0,-0.31585,0.00013,28.51139]
[1777032367601,34.59,78270.58,0.0,-0.31573,0.00013,28.50701]
[1777032372614,34.59,78274.6,0.0,-0.31523,0.00013,28.48937]
[1777032378190,34.6,78274.0,0.0,-0.31533,0.00013,28.49286]
[1777032383697,34.6,78264.8,0.0,-0.31653,0.00013,28.53566]
[1777032388732,34.61,78261.2,0.0,-0.31701,0.00013,28.55251]
[1777032390188,34.61,78261.2,0.0,-0.31701,0.00013,28.55251]
[1777032390597,34.61,78261.28,0.0,-0.317,0.00013,28.55232]
[1777032391088,34.61,78261.28,0.0,-0.317,0.00013,28.55232]
[1777032391146,34.61,78261.28,0.0,-0.317,0.00013,28.55232]
[1777032393786,34.61,78258.29,0.0,-0.31738,0.00013,28.56296]
[1777032394531,34.61,78260.64,0.0,-0.31708,0.00013,28.5524]
[1777032399534,34.61,78266.14,0.0,-0.31638,0.00013,28.52783]
[1777032405588,34.62,78269.45,0.0,-0.31598,0.00013,28.51364]
[1777032410885,34.62,78269.37,0.0,-0.31601,0.00013,28.51463]
[1777032415920,34.62,78269.09,0.0,-0.31606,0.00013,28.51647]
[1777032417739,34.62,78268.18,0.0,-0.31618,0.00013,28.52084]
[1777032418193,34.62,78272.36,0.0,-0.31564,0.00013,28.50178]
[1777032420743,34.62,78273.6,0.0,-0.31549,0.00013,28.49627]
[1777032425991,34.62,78280.04,0.0,-0.31466,0.00013,28.46671]
[1777032428532,34.62,78280.54,0.0,-0.3146,0.00013,28.46434]
[1777032428549,34.62,78280.54,0.0,-0.3146,0.00013,28.46434]
[1777032428626,34.62,78280.09,0.0,-0.31465,0.00013,28.46626]
[1777032434052,34.62,78279.04,0.0,-0.31478,0.00013,28.47071]
[1777032439084,34.62,78277.82,0.0,-0.31492,0.00013,28.47594]
[1777032439697,34.62,78277.82,0.0,-0.31492,0.00013,28.47594]
[1777032440094,34.62,78275.15,0.0,-0.31526,0.00013,28.48809]
[1777032445128,34.62,78276.95,0.0,-0.31502,0.00013,28.47946]
[1777032447402,34.62,78278.96,0.0,-0.31476,0.00013,28.47017]
[1777032448001,34.61,78277.51,0.0,-0.31494,0.00013,28.47668]
[1777032450063,34.62,78273.9,0.0,-0.31541,0.00013,28.49331]
[1777032450469,34.62,78274.37,0.0,-0.31535,0.00013,28.49121]
[1777032451633,34.62,78274.37,0.0,-0.31535,0.00013,28.49121]
[1777032451679,34.62,78273.82,0.0,-0.31541,0.00013,28.49063]
[1777032452649,34.62,78273.82,0.0,-0.31541,0.00013,28.49063]
[1777032453183,34.62,78273.82,0.0,-0.31541,0.00013,28.49068]
[1777032458219,34.62,78273.51,0.0,-0.31546,0.00013,28.49236]
[1777032463259,34.62,78273.01,0.0,-0.31553,0.00013,28.49486]
[1777032463869,34.62,78273.01,0.0,-0.31553,0.00013,28.49486]
[1777032464113,34.62,78273.01,0.0,-0.31553,0.00013,28.49486]
[1777032464605,34.62,78273.01,0.0,-0.31553,0.00013,28.49486]
[1777032465093,34.62,78269.13,0.0,-0.31602,0.00013,28.5126]
[1777032466758,34.62,78256.39,0.0,-0.31766,0.00013,28.57052]
[1777032467090,34.62,78256.39,0.0,-0.31766,0.00013,28.57052]
[1777032467094,34.62,78256.39,0.0,-0.31766,0.00013,28.57052]
[1777032467283,34.62,78256.39,0.0,-0.31766,0.00013,28.5706]
[1777032469082,34.62,78250.81,0.0,-0.31838,0.00013,28.59584]
[1777032469100,34.62,78250.81,0.0,-0.31838,0.00013,28.59584]
[1777032469768,34.62,78250.81,0.0,-0.31838,0.00013,28.59589]
[1777032470308,34.62,78250.82,0.0,-0.31838,0.00013,28.59584]
[1777032471722,34.62,78234.64,0.0,-0.32047,0.00013,28.66833]
[1777032477355,34.62,78237.67,0.0,-0.32008,0.00013,28.65475]
[1777032482628,34.62,78242.4,0.0,-0.31947,0.00013,28.6336]
[1777032484928,34.62,78248.75,0.0,-0.31865,0.00013,28.60513]
[1777032485661,34.62,78244.1,0.0,-0.31925,0.00013,28.62599]
[1777032485751,34.62,78244.1,0.0,-0.31925,0.00013,28.62599]
[1777032486540,34.62,78244.1,0.0,-0.31925,0.00013,28.62599]
[1777032486675,34.62,78244.63,0.0,-0.31918,0.00013,28.62361]
[1777032489382,34.62,78245.83,0.0,-0.31902,0.00013,28.61823]
[1777032489405,34.62,78245.83,0.0,-0.31902,0.00013,28.61823]
[1777032489433,34.62,78245.83,0.0,-0.31902,0.00013,28.61823]
[1777032489506,34.62,78245.05,0.0,-0.31912,0.00013,28.62173]
[1777032490336,34.62,78245.05,0.0,-0.31912,0.00013,28.62173]
[1777032494732,34.62,78244.75,0.0,-0.31916,0.00013,28.62307]
[1777032495495,34.62,78245.38,0.0,-0.31908,0.00013,28.62022]
[1777032496359,34.62,78245.38,0.0,-0.31908,0.00013,28.62022]
[1777032496697,34.62,78234.0,0.0,-0.32055,0.00013,28.67103]
[1777032497828,34.62,78233.75,0.0,-0.32058,0.00013,28.67209]
[1777032498641,34.62,78233.52,0.0,-0.32061,0.00013,28.67306]
[1777032500673,34.62,78243.72,0.0,-0.31929,0.00013,28.6274]
[1777032502844,34.62,78247.98,0.0,-0.31874,0.00013,28.60824]
[1777032503066,34.62,78247.98,0.0,-0.31874,0.00013,28.60824]
[1777032503108,34.62,78247.98,0.0,-0.31874,0.00013,28.60824]
[1777032503551,34.62,78247.98,0.0,-0.31874,0.00013,28.60823]
[1777032505626,34.62,78254.58,0.0,-0.31789,0.00013,28.57852]
[1777032505727,34.62,78255.96,0.0,-0.31771,0.00013,28.57231]
[1777032507658,34.62,78255.96,0.0,-0.31771,0.00013,28.57233]
[1777032507742,34.62,78256.06,0.0,-0.3177,0.00013,28.5719]
[1777032509668,34.62,78252.31,0.0,-0.31818,0.00013,28.58884]
[1777032509693,34.62,78252.31,0.0,-0.31818,0.00013,28.58884]
[1777032509720,34.62,78252.31,0.0,-0.31818,0.00013,28.58884]
[1777032510600,34.62,78251.96,0.0,-0.31823,0.00013,28.59043]
[1777032515705,34.62,78253.57,0.0,-0.31801,0.00013,28.58005]
[1777032522684,34.62,78247.05,0.0,-0.31884,0.00013,28.60927]
[1777032527720,34.62,78244.13,0.0,-0.31922,0.00013,28.62225]
[1777032529733,34.62,78241.16,0.0,-0.3196,0.00013,28.63551]
[1777032529743,34.62,78231.85,0.0,-0.3208,0.00013,28.67698]
[1777032533026,34.62,78231.53,0.0,-0.32083,0.00013,28.67817]
[1777032533762,34.62,78232.42,0.0,-0.32072,0.00013,28.67413]
[1777032533798,34.62,78232.42,0.0,-0.32072,0.00013,28.67413]
[1777032534769,34.62,78232.71,0.0,-0.32068,0.00013,28.67276]
[1777032536695,34.61,78232.95,0.0,-0.32064,0.00013,28.67161]
[1777032536783,34.61,78232.77,0.0,-0.32066,0.00013,28.67233]
[1777032540477,34.61,78235.67,0.0,-0.32028,0.00013,28.6592]
[1777032540812,34.61,78235.79,0.0,-0.32027,0.00013,28.65859]
[1777032542825,34.61,78226.35,0.0,-0.32148,0.00013,28.70037]
[1777032547780,34.61,78227.62,0.0,-0.32133,0.00013,28.69522]
[1777032547809,34.61,78227.62,0.0,-0.32133,0.00013,28.69522]
[1777032547831,34.61,78227.6,0.0,-0.32133,0.00013,28.69543]
[1777032548285,34.61,78227.6,0.0,-0.32133,0.00013,28.69543]
[1777032548347,34.61,78227.6,0.0,-0.32133,0.00013,28.69543]
[1777032548449,34.62,78226.36,0.0,-0.3215,0.00013,28.70104]
[1777032549778,34.62,78226.36,0.0,-0.3215,0.00013,28.70104]
[1777032549824,34.62,78226.36,0.0,-0.3215,0.00013,28.70104]
[1777032550522,34.62,78220.65,0.0,-0.32224,0.00013,28.72627]
[1777032551033,34.62,78220.65,0.0,-0.32224,0.00013,28.72627]
[1777032551732,34.62,78220.65,0.0,-0.32224,0.00013,28.72627]
[1777032551803,34.62,78222.18,0.0,-0.32204,0.00013,28.71962]
[1777032554792,34.62,78224.8,0.0,-0.32171,0.00013,28.70815]
[1777032555843,34.62,78226.79,0.0,-0.32145,0.00013,28.69947]
[1777032556423,34.62,78227.05,0.0,-0.32142,0.00013,28.69856]
[1777032556513,34.62,78227.22,0.0,-0.32141,0.00013,28.69793]
[1777032562683,34.62,78227.59,0.0,-0.32137,0.00013,28.6968]
[1777032566523,34.63,78237.16,0.0,-0.32015,0.00013,28.65484]
[1777032568772,34.63,78236.93,0.0,-0.32019,0.00013,28.65603]
[1777032568836,34.63,78236.93,0.0,-0.32019,0.00013,28.65603]
[1777032569832,34.63,78237.99,0.0,-0.32005,0.00013,28.65123]
[1777032569866,34.63,78237.99,0.0,-0.32005,0.00013,28.65123]
[1777032569870,34.63,78239.15,0.0,-0.3199,0.00013,28.64598]
[1777032570417,34.63,78240.58,0.0,-0.31971,0.00013,28.63959]
[1777032574752,34.63,78244.39,0.0,-0.3192,0.00013,28.61925]
[1777032574781,34.63,78244.39,0.0,-0.3192,0.00013,28.61925]
[1777032574866,34.63,78244.39,0.0,-0.3192,0.00013,28.61925]
[1777032574854,34.63,78244.61,0.0,-0.31917,0.00013,28.61818]
[1777032576813,34.63,78253.47,0.0,-0.31803,0.00013,28.5783]
[1777032577689,34.63,78255.97,0.0,-0.31771,0.00013,28.56704]
[1777032584121,34.62,78253.12,0.0,-0.31808,0.00013,28.57985]
[1777032589157,34.62,78253.94,0.0,-0.31797,0.00013,28.5761]
[1777032593868,34.62,78256.36,0.0,-0.31766,0.00013,28.56515]
[1777032593969,34.62,78258.27,0.0,-0.31741,0.00013,28.55652]
[1777032596683,34.62,78258.27,0.0,-0.31741,0.00013,28.55652]
[1777032596783,34.62,78259.02,0.0,-0.31732,0.00013,28.55314]
[1777032602247,34.62,78260.43,0.0,-0.31714,0.00013,28.54676]
[1777032603299,34.62,78260.43,0.0,-0.31714,0.00013,28.54676]
[1777032603812,34.62,78260.43,0.0,-0.31714,0.00013,28.54676]
[1777032603869,34.62,78261.27,0.0,-0.31703,0.00013,28.54296]
[1777032604615,34.62,78261.27,0.0,-0.31703,0.00013,28.54296]
[1777032604716,34.62,78262.92,0.0,-0.31682,0.00013,28.53548]
[1777032606259,34.62,78262.92,0.0,-0.31682,0.00013,28.53548]
[1777032606360,34.62,78263.54,0.0,-0.31674,0.00013,28.53268]
[1777032607162,34.62,78263.54,0.0,-0.31674,0.00013,28.53268]
[1777032607515,34.62,78265.2,0.0,-0.31652,0.00013,28.52516]
[1777032611626,34.62,78265.23,0.0,-0.31652,0.00013,28.52505]
[1777032611682,34.63,78265.28,0.0,-0.31652,0.00013,28.52485]
[1777032612658,34.63,78265.28,0.0,-0.31652,0.00013,28.52485]
[1777032613378,34.63,78269.73,0.0,-0.31594,0.00013,28.50462]
[1777032613415,34.63,78279.75,0.0,-0.31466,0.00013,28.45881]
[1777032617375,34.63,78278.32,0.0,-0.31485,0.00013,28.46555]
[1777032617849,34.63,78276.2,0.0,-0.31512,0.00013,28.4754]
[1777032621637,34.63,78280.93,0.0,-0.31452,0.00013,28.45388]
[1777032621725,34.63,78280.93,0.0,-0.31452,0.00013,28.45388]
[1777032623518,34.63,78281.43,0.0,-0.31447,0.00013,28.45186]
[1777032623601,34.63,78285.16,0.0,-0.31399,0.00013,28.43482]
[1777032625426,34.63,78284.75,0.0,-0.31405,0.00013,28.43683]
[1777032625640,34.63,78284.75,0.0,-0.31405,0.00013,28.43683]
[1777032625898,34.63,78287.65,0.0,-0.31368,0.00013,28.4236]
[1777032627492,34.63,78296.1,0.0,-0.3126,0.00013,28.38466]
[1777032627640,34.63,78296.1,0.0,-0.3126,0.00013,28.38466]
[1777032627785,34.63,78294.66,0.0,-0.31279,0.00013,28.39146]
[1777032628444,34.63,78294.66,0.0,-0.31279,0.00013,28.39146]
[1777032628564,34.63,78301.93,0.0,-0.31186,0.00013,28.35766]
[1777032631641,34.63,78296.73,0.0,-0.31253,0.00013,28.38195]
[1777032631708,34.63,78299.22,0.0,-0.3122,0.00013,28.36752]
[1777032632613,34.63,78299.22,0.0,-0.3122,0.00013,28.36752]
[1777032632676,34.64,78300.68,0.0,-0.31202,0.00013,28.36089]
[1777032633407,34.64,78300.68,0.0,-0.31202,0.00013,28.36089]
[1777032633700,34.64,78300.68,0.0,-0.31202,0.00013,28.36089]
[1777032633717,34.64,78301.14,0.0,-0.31197,0.00013,28.3589]
[1777032635802,34.64,78301.27,0.0,-0.31195,0.00013,28.35844]
[1777032638023,34.64,78302.24,0.0,-0.31183,0.00013,28.35395]
[1777032638881,34.64,78302.24,0.0,-0.31183,0.00013,28.35395]
[1777032639830,34.64,78308.17,0.0,-0.31107,0.00013,28.32623]
[1777032645141,34.64,78309.26,0.0,-0.31093,0.00013,28.32097]
[1777032645476,34.64,78309.26,0.0,-0.31093,0.00013,28.32097]
[1777032645487,34.64,78309.26,0.0,-0.31093,0.00013,28.32097]
[1777032645551,34.64,78309.26,0.0,-0.31093,0.00013,28.32097]
[1777032645599,34.64,78309.26,0.0,-0.31093,0.00013,28.32097]
[1777032646137,34.64,78316.65,0.0,-0.30999,0.00013,28.28635]
[1777032646493,34.64,78316.65,0.0,-0.30999,0.00013,28.28635]
[1777032646680,34.64,78321.26,0.0,-0.3094,0.00013,28.26469]
[1777032647545,34.64,78321.26,0.0,-0.3094,0.00013,28.26469]
[1777032648379,34.64,78321.26,0.0,-0.3094,0.00013,28.26471]
[1777032648404,34.64,78321.26,0.0,-0.3094,0.00013,28.26471]
[1777032654476,34.64,78318.59,0.0,-0.30974,0.00013,28.27726]
[1777032656005,34.64,78316.82,0.0,-0.30997,0.00013,28.28554]
[1777032656640,34.64,78315.31,0.0,-0.31016,0.00013,28.29259]
[1777032660078,34.63,78313.31,0.0,-0.31041,0.00013,28.30183]
[1777032660667,34.63,78312.77,0.0,-0.31048,0.00013,28.30431]
[1777032662092,34.63,78314.34,0.0,-0.31028,0.00013,28.29691]
[1777032662891,34.63,78317.15,0.0,-0.30992,0.00013,28.28369]
[1777032664109,34.63,78317.15,0.0,-0.30992,0.00013,28.28366]
[1777032664903,34.63,78319.05,0.0,-0.30968,0.00013,28.27471]
[1777032667541,34.63,78317.01,0.0,-0.30993,0.00013,28.28422]
[1777032668165,34.63,78316.67,0.0,-0.30997,0.00013,28.28577]
[1777032668735,34.63,78316.67,0.0,-0.30997,0.00013,28.28577]
[1777032668905,34.63,78315.63,0.0,-0.31011,0.00013,28.2906]
[1777032669013,34.63,78315.63,0.0,-0.31011,0.00013,28.2906]
[1777032669845,34.63,78302.38,0.0,-0.31179,0.00013,28.35241]
[1777032672239,34.63,78303.97,0.0,-0.31158,0.00013,28.34482]
[1777032672757,34.63,78303.97,0.0,-0.31158,0.00013,28.34473]
[1777032675405,34.63,78303.65,0.0,-0.31162,0.00013,28.34605]
[1777032675779,34.63,78303.65,0.0,-0.31162,0.00013,28.34622]
[1777032676883,34.63,78292.16,0.0,-0.31309,0.00013,28.39964]
[1777032682823,34.64,78289.11,0.0,-0.3135,0.00013,28.41454]
[1777032685295,34.64,78289.64,0.0,-0.31344,0.00013,28.41224]
[1777032685842,34.64,78289.64,0.0,-0.31344,0.00013,28.41231]
[1777032688865,34.64,78299.65,0.0,-0.31216,0.00013,28.36585]
[1777032693899,34.63,78295.59,0.0,-0.31265,0.00013,28.38128]
[1777032698638,34.63,78294.64,0.0,-0.31277,0.00013,28.3855]
[1777032700665,34.63,78295.78,0.0,-0.31262,0.00013,28.38015]
[1777032700947,34.63,78296.38,0.0,-0.31255,0.00013,28.37733]
[1777032704195,34.63,78296.01,0.0,-0.31259,0.00013,28.37894]
[1777032704976,34.63,78295.8,0.0,-0.31262,0.00013,28.37988]
[1777032706668,34.63,78300.81,0.0,-0.31198,0.00013,28.35663]
[1777032706989,34.63,78304.56,0.0,-0.3115,0.00013,28.33919]
[1777032710421,34.63,78303.78,0.0,-0.3116,0.00013,28.34279]
[1777032711017,34.63,78303.63,0.0,-0.31162,0.00013,28.34348]
[1777032711381,34.63,78303.63,0.0,-0.31162,0.00013,28.34348]
[1777032711963,34.63,78303.63,0.0,-0.31162,0.00013,28.34348]
[1777032712787,34.63,78308.36,0.0,-0.31101,0.00013,28.32143]
[1777032719728,34.63,78308.3,0.0,-0.31102,0.00013,28.32171]
[1777032720553,34.63,78308.46,0.0,-0.311,0.00013,28.32096]
[1777032722319,34.63,78300.42,0.0,-0.31202,0.00013,28.35834]
[1777032722405,34.63,78298.73,0.0,-0.31224,0.00013,28.36619]
[1777032726004,34.63,78299.59,0.0,-0.31213,0.00013,28.36209]
[1777032726178,34.63,78299.59,0.0,-0.31213,0.00013,28.36209]
[1777032726897,34.63,78296.39,0.0,-0.31253,0.00013,28.37685]
[1777032727958,34.63,78285.35,0.0,-0.31395,0.00013,28.42799]
[1777032730043,34.63,78282.54,0.0,-0.31431,0.00013,28.44121]
[1777032730086,34.63,78282.54,0.0,-0.31431,0.00013,28.44121]
[1777032730115,34.63,78282.54,0.0,-0.31431,0.00013,28.44121]
[1777032730156,34.63,78282.54,0.0,-0.31431,0.00013,28.44121]
[1777032735190,34.64,78277.09,0.0,-0.31503,0.00013,28.46682]
[1777032738503,34.64,78288.51,0.0,-0.31357,0.00013,28.41452]
[1777032743923,34.64,78288.57,0.0,-0.31356,0.00013,28.41391]
[1777032749015,34.63,78288.22,0.0,-0.31359,0.00013,28.41528]
[1777032754037,34.63,78288.56,0.0,-0.31352,0.00013,28.41006]
[1777032756312,34.63,78289.28,0.0,-0.31343,0.00013,28.40668]
[1777032756434,34.63,78289.28,0.0,-0.31343,0.00013,28.40668]
[1777032756543,34.63,78289.28,0.0,-0.31343,0.00013,28.40668]
[1777032756671,34.63,78295.26,0.0,-0.31266,0.00013,28.37893]
[1777032757275,34.63,78295.26,0.0,-0.31266,0.00013,28.37893]
[1777032757770,34.63,78300.12,0.0,-0.31204,0.00013,28.35636]
[1777032758705,34.63,78300.12,0.0,-0.31204,0.00013,28.35636]
[1777032758745,34.63,78301.84,0.0,-0.31182,0.00013,28.34835]
[1777032764109,34.63,78295.97,0.0,-0.31257,0.00013,28.37546]
[1777032769806,34.63,78294.64,0.0,-0.31273,0.00013,28.38146]
[1777032772732,34.63,78292.79,0.0,-0.31297,0.00013,28.38995]
[1777032773010,34.63,78292.4,0.0,-0.31302,0.00013,28.39168]
[1777032773701,34.63,78292.4,0.0,-0.31302,0.00013,28.39168]
[1777032773937,34.63,78286.07,0.0,-0.31382,0.00013,28.42084]
[1777032778992,34.63,78289.13,0.0,-0.31343,0.00013,28.40648]
[1777032784005,34.63,78294.62,0.0,-0.31272,0.00013,28.38083]
[1777032786156,34.62,78296.32,0.0,-0.3125,0.00013,28.37291]
[1777032787010,34.62,78301.35,0.0,-0.31186,0.00013,28.34954]
[1777032788077,34.62,78301.35,0.0,-0.31186,0.00013,28.34954]
[1777032788921,34.62,78301.35,0.0,-0.31186,0.00013,28.34954]
[1777032788981,34.62,78314.1,0.0,-0.31024,0.00013,28.29006]
[1777032789551,34.62,78314.1,0.0,-0.31024,0.00013,28.29006]
[1777032789937,34.62,78314.1,0.0,-0.31024,0.00013,28.29006]
[1777032790000,34.62,78314.1,0.0,-0.31024,0.00013,28.29006]
[1777032790007,34.63,78308.43,0.0,-0.31096,0.00013,28.31663]
[1777032791012,34.63,78291.19,0.0,-0.31316,0.00013,28.39674]
[1777032791987,34.63,78293.8,0.0,-0.31282,0.00013,28.38463]
[1777032793216,34.62,78295.39,0.0,-0.31262,0.00013,28.37723]
[1777032793268,34.62,78295.39,0.0,-0.31262,0.00013,28.37723]
[1777032793598,34.62,78295.39,0.0,-0.31262,0.00013,28.37723]
[1777032795343,34.62,78295.64,0.0,-0.31259,0.00013,28.37602]
[1777032795372,34.62,78295.64,0.0,-0.31259,0.00013,28.37602]
[1777032795614,34.62,78295.52,0.0,-0.3126,0.00013,28.37656]
[1777032797277,34.62,78295.17,0.0,-0.31264,0.00013,28.37815]
[1777032797639,34.62,78293.92,0.0,-0.3128,0.00013,28.38391]
[1777032801796,34.62,78293.57,0.0,-0.31285,0.00013,28.3855]
[1777032802021,34.62,78288.32,0.0,-0.31352,0.00013,28.40968]
[1777032807024,34.62,78284.61,0.0,-0.31398,0.00013,28.42654]
[1777032807432,34.62,78284.61,0.0,-0.31398,0.00013,28.42649]
[1777032807471,34.62,78284.61,0.0,-0.31398,0.00013,28.42649]
[1777032807534,34.62,78284.61,0.0,-0.31398,0.00013,28.42649]
[1777032807653,34.62,78284.61,0.0,-0.31398,0.00013,28.42649]
[1777032807726,34.62,78284.61,0.0,-0.31398,0.00013,28.42643]
[1777032812733,34.62,78284.21,0.0,-0.31401,0.00013,28.42486]
[1777032813647,34.62,78284.21,0.0,-0.31401,0.00013,28.42486]
[1777032813714,34.62,78284.21,0.0,-0.31401,0.00013,28.42486]
[1777032814724,34.62,78288.67,0.0,-0.31344,0.00013,28.40427]
[1777032814865,34.62,78288.67,0.0,-0.31344,0.00013,28.40427]
[1777032816170,34.62,78287.99,0.0,-0.31352,0.00013,28.40734]
[1777032816210,34.62,78287.99,0.0,-0.31352,0.00013,28.40734]
[1777032817293,34.62,78287.11,0.0,-0.31364,0.00013,28.41136]
[1777032817343,34.62,78287.11,0.0,-0.31364,0.00013,28.41136]
[1777032817995,34.62,78287.11,0.0,-0.31364,0.00013,28.41136]
[1777032818068,34.62,78287.11,0.0,-0.31364,0.00013,28.41136]
[1777032819617,34.62,78286.06,0.0,-0.31377,0.00013,28.41611]
[1777032819784,34.62,78286.26,0.0,-0.31374,0.00013,28.41515]
[1777032825114,34.62,78285.71,0.0,-0.31381,0.00013,28.41751]
[1777032829552,34.62,78289.42,0.0,-0.31333,0.00013,28.4002]
[1777032829564,34.62,78289.42,0.0,-0.31333,0.00013,28.4002]
[1777032829603,34.62,78289.42,0.0,-0.31333,0.00013,28.4002]
[1777032829781,34.62,78289.42,0.0,-0.31333,0.00013,28.4002]
[1777032829851,34.62,78289.79,0.0,-0.31328,0.00013,28.39845]
[1777032834887,34.62,78297.07,0.0,-0.31235,0.00013,28.36465]
[1777032839922,34.62,78298.86,0.0,-0.31212,0.00013,28.35623]
[1777032844911,34.62,78304.25,0.0,-0.31143,0.00013,28.33114]
[1777032844959,34.62,78308.25,0.0,-0.31092,0.00013,28.3125]
[1777032845782,34.62,78308.25,0.0,-0.31092,0.00013,28.3125]
[1777032845966,34.62,78309.07,0.0,-0.31082,0.00013,28.30868]
[1777032846655,34.62,78309.07,0.0,-0.31082,0.00013,28.30868]
[1777032846718,34.62,78309.53,0.0,-0.31076,0.00013,28.30655]
[1777032852010,34.62,78310.75,0.0,-0.31061,0.00013,28.30095]
[1777032853707,34.62,78312.46,0.0,-0.31039,0.00013,28.29297]
[1777032853727,34.62,78312.46,0.0,-0.31039,0.00013,28.29297]
[1777032854202,34.62,78312.95,0.0,-0.31033,0.00013,28.2907]
[1777032854209,34.62,78312.95,0.0,-0.31033,0.00013,28.2907]
[1777032855031,34.62,78314.86,0.0,-0.31008,0.00013,28.28162]
[1777032856342,34.61,78315.11,0.0,-0.31005,0.00013,28.28033]
[1777032862079,34.61,78320.55,0.0,-0.30934,0.00013,28.25417]
[1777032867115,34.61,78322.18,0.0,-0.30912,0.00013,28.24601]
[1777032872150,34.61,78322.84,0.0,-0.30901,0.00013,28.23927]
[1777032872293,34.61,78322.84,0.0,-0.30901,0.00013,28.23927]
[1777032872343,34.61,78322.84,0.0,-0.30901,0.00013,28.23927]
[1777032872556,34.61,78322.84,0.0,-0.30901,0.00013,28.23927]
[1777032872668,34.61,78322.84,0.0,-0.30901,0.00013,28.23927]
[1777032873157,34.61,78323.52,0.0,-0.30892,0.00013,28.23592]
[1777032874163,34.61,78340.25,0.0,-0.3068,0.00013,28.15647]
[1777032874618,34.61,78340.25,0.0,-0.3068,0.00013,28.15647]
[1777032875172,34.6,78343.07,0.0,-0.30644,0.00013,28.14291]
[1777032880070,34.6,78341.12,0.0,-0.30667,0.00013,28.15186]
[1777032880145,34.6,78341.12,0.0,-0.30667,0.00013,28.15186]
[1777032880168,34.6,78342.2,0.0,-0.30653,0.00013,28.14646]
[1777032880205,34.6,78342.2,0.0,-0.30653,0.00013,28.14646]
[1777032880636,34.6,78342.2,0.0,-0.30653,0.00013,28.14646]
[1777032881747,34.6,78343.24,0.0,-0.30639,0.00013,28.14126]
[1777032882756,34.6,78343.24,0.0,-0.30639,0.00013,28.14126]
[1777032883126,34.6,78342.97,0.0,-0.30643,0.00013,28.14243]
[1777032883780,34.6,78342.97,0.0,-0.30643,0.00013,28.14243]
[1777032884180,34.6,78341.43,0.0,-0.30662,0.00013,28.14965]
[1777032884703,34.6,78341.43,0.0,-0.30662,0.00013,28.14965]
[1777032884711,34.6,78341.43,0.0,-0.30662,0.00013,28.14965]
[1777032884775,34.6,78341.43,0.0,-0.30662,0.00013,28.14965]
[1777032884783,34.6,78340.88,0.0,-0.30668,0.00013,28.15214]
[1777032888320,34.6,78344.86,0.0,-0.30617,0.00013,28.1329]
[1777032888348,34.6,78344.86,0.0,-0.30617,0.00013,28.1329]
[1777032888390,34.6,78344.86,0.0,-0.30617,0.00013,28.1329]
[1777032888761,34.6,78344.86,0.0,-0.30617,0.00013,28.1329]
[1777032888772,34.6,78344.86,0.0,-0.30617,0.00013,28.1329]
[1777032888783,34.6,78346.28,0.0,-0.30599,0.00013,28.12589]
[1777032894415,34.59,78341.79,0.0,-0.30655,0.00013,28.14691]
[1777032895111,34.59,78340.34,0.0,-0.30672,0.00013,28.15358]
[1777032895266,34.59,78340.34,0.0,-0.30672,0.00013,28.15358]
[1777032895280,34.59,78340.34,0.0,-0.30672,0.00013,28.15358]
[1777032896318,34.59,78340.34,0.0,-0.30672,0.00013,28.15346]
[1777032899428,34.59,78339.3,0.0,-0.30684,0.00013,28.15808]
[1777032899515,34.59,78339.66,0.0,-0.3068,0.00013,28.15637]
[1777032905101,34.59,78336.74,0.0,-0.30715,0.00013,28.16958]
[1777032910417,34.58,78341.44,0.0,-0.30654,0.00013,28.14667]
[1777032915815,34.58,78339.5,0.0,-0.30678,0.00013,28.15547]
[1777032921493,34.58,78338.18,0.0,-0.30693,0.00013,28.16117]
[1777032923921,34.58,78339.43,0.0,-0.30677,0.00013,28.1551]
[1777032924234,34.58,78333.9,0.0,-0.30747,0.00013,28.18123]
[1777032925181,34.58,78321.06,0.0,-0.3091,0.00013,28.24213]
[1777032925337,34.58,78321.06,0.0,-0.3091,0.00013,28.24213]
[1777032925368,34.58,78321.06,0.0,-0.3091,0.00013,28.24213]
[1777032925909,34.58,78321.09,0.0,-0.30909,0.00013,28.24201]
[1777032927360,34.58,78321.27,0.0,-0.30907,0.00013,28.24125]
[1777032927375,34.58,78321.27,0.0,-0.30907,0.00013,28.24125]
[1777032928810,34.58,78321.75,0.0,-0.30901,0.00013,28.23908]
[1777032929154,34.58,78321.22,0.0,-0.30908,0.00013,28.24168]
[1777032929368,34.58,78321.22,0.0,-0.30908,0.00013,28.24168]
[1777032929376,34.58,78321.22,0.0,-0.30908,0.00013,28.24168]
[1777032930212,34.58,78321.22,0.0,-0.30908,0.00013,28.24168]
[1777032929552,34.58,78321.22,0.0,-0.30908,0.00013,28.24168]
[1777032930248,34.58,78321.22,0.0,-0.30908,0.00013,28.24168]
[1777032930867,34.58,78321.22,0.0,-0.30908,0.00013,28.24168]
[1777032930921,34.58,78321.22,0.0,-0.30908,0.00013,28.24168]
[1777032936790,34.58,78316.32,0.0,-0.3097,0.00013,28.26203]
[1777032937138,34.58,78316.67,0.0,-0.30966,0.00013,28.26052]
[1777032938253,34.58,78316.67,0.0,-0.30966,0.00013,28.26052]
[1777032944663,34.59,78324.45,0.0,-0.30869,0.00013,28.22446]
[1777032945300,34.59,78324.45,0.0,-0.30869,0.00013,28.22446]
[1777032945727,34.59,78324.45,0.0,-0.30869,0.00013,28.22446]
[1777032945789,34.59,78324.45,0.0,-0.30869,0.00013,28.22446]
[1777032947607,34.59,78315.69,0.0,-0.30981,0.00013,28.26596]
[1777032947767,34.59,78315.26,0.0,-0.30986,0.00013,28.26798]
[1777032949917,34.59,78315.26,0.0,-0.30986,0.00013,28.26804]
[1777032950212,34.59,78314.28,0.0,-0.30999,0.00013,28.27277]
[1777032951706,34.59,78308.25,0.0,-0.31076,0.00013,28.3011]
[1777032951737,34.59,78308.25,0.0,-0.31076,0.00013,28.3011]
[1777032953716,34.59,78308.23,0.0,-0.31077,0.00013,28.30125]
[1777032953731,34.59,78308.23,0.0,-0.31077,0.00013,28.30125]
[1777032955728,34.59,78309.0,0.0,-0.31067,0.00013,28.29768]
[1777032955764,34.59,78309.0,0.0,-0.31067,0.00013,28.29768]
[1777032955791,34.59,78309.0,0.0,-0.31067,0.00013,28.29768]
[1777032955892,34.59,78309.3,0.0,-0.31063,0.00013,28.29629]
[1777032961075,34.59,78309.11,0.0,-0.31066,0.00013,28.2972]
[1777032962245,34.59,78308.7,0.0,-0.31071,0.00013,28.29912]
[1777032967823,34.59,78314.02,0.0,-0.31003,0.00013,28.27419]
[1777032972859,34.59,78311.03,0.0,-0.31041,0.00013,28.28826]
[1777032977612,34.59,78309.74,0.0,-0.31058,0.00013,28.29428]
[1777032980810,34.59,78309.11,0.0,-0.31065,0.00013,28.29716]
[1777032985596,34.59,78309.52,0.0,-0.3106,0.00013,28.29519]
[1777032986238,34.59,78309.38,0.0,-0.31062,0.00013,28.29584]
[1777032987681,34.59,78309.57,0.0,-0.31059,0.00013,28.29494]
[1777032987969,34.59,78309.57,0.0,-0.31059,0.00013,28.29494]
[1777032993841,34.59,78311.07,0.0,-0.31039,0.00013,28.28475]
[1777032997032,34.59,78321.44,0.0,-0.30907,0.00013,28.23606]
[1777032999668,34.59,78320.47,0.0,-0.30919,0.00013,28.24067]
[1777033000061,34.59,78320.66,0.0,-0.30917,0.00013,28.23985]
[1777033005088,34.59,78321.87,0.0,-0.30902,0.00013,28.23437]
[1777033010581,34.59,78322.95,0.0,-0.30889,0.00013,28.22949]
[1777033010657,34.59,78322.95,0.0,-0.30889,0.00013,28.22949]
[1777033010743,34.59,78322.95,0.0,-0.30889,0.00013,28.22949]
[1777033010749,34.59,78322.95,0.0,-0.30889,0.00013,28.22949]
[1777033010904,34.59,78322.95,0.0,-0.30889,0.00013,28.22949]
[1777033011131,34.59,78323.27,0.0,-0.30886,0.00013,28.22811]
[1777033015516,34.59,78329.39,0.0,-0.30807,0.00013,28.1989]
[1777033015536,34.59,78329.39,0.0,-0.30807,0.00013,28.1989]
[1777033015560,34.59,78329.39,0.0,-0.30807,0.00013,28.1989]
[1777033015663,34.59,78329.39,0.0,-0.30807,0.00013,28.1989]
[1777033016165,34.59,78329.39,0.0,-0.30807,0.00013,28.19873]
[1777033017174,34.59,78340.64,0.0,-0.30664,0.00013,28.14511]
[1777033020745,34.59,78347.79,0.0,-0.30573,0.00013,28.11064]
[1777033021201,34.59,78347.79,0.0,-0.30572,0.00013,28.11055]
[1777033026364,34.58,78350.35,0.0,-0.30539,0.00013,28.09786]
[1777033031467,34.58,78351.88,0.0,-0.30519,0.00013,28.09015]
[1777033031472,34.58,78351.88,0.0,-0.30519,0.00013,28.09015]
[1777033031519,34.58,78351.88,0.0,-0.30519,0.00013,28.09015]
[1777033032279,34.58,78352.29,0.0,-0.30513,0.00013,28.08811]
[1777033032889,34.58,78352.29,0.0,-0.30513,0.00013,28.08811]
[1777033033284,34.58,78353.67,0.0,-0.30496,0.00013,28.08142]
[1777033038319,34.58,78353.13,0.0,-0.30502,0.00013,28.08371]
[1777033042468,34.58,78352.94,0.0,-0.30504,0.00013,28.08447]
[1777033043098,34.58,78352.94,0.0,-0.30504,0.00013,28.08447]
[1777033043120,34.58,78352.94,0.0,-0.30504,0.00013,28.08447]
[1777033043654,34.58,78352.54,0.0,-0.30509,0.00013,28.0863]
[1777033043717,34.58,78352.54,0.0,-0.30509,0.00013,28.0863]
[1777033043736,34.58,78352.54,0.0,-0.30509,0.00013,28.0863]
[1777033043853,34.58,78352.54,0.0,-0.30509,0.00013,28.0863]
[1777033044300,34.58,78351.8,0.0,-0.30518,0.00013,28.08981]
[1777033045348,34.58,78338.73,0.0,-0.30683,0.00013,28.15226]
[1777033047827,34.58,78335.87,0.0,-0.30719,0.00013,28.16567]
[1777033047910,34.58,78335.82,0.0,-0.3072,0.00013,28.16591]
[1777033050661,34.58,78336.0,0.0,-0.30717,0.00013,28.16493]
[1777033051073,34.58,78336.0,0.0,-0.30717,0.00013,28.16493]
[1777033051079,34.58,78336.0,0.0,-0.30717,0.00013,28.16493]
[1777033051115,34.58,78336.0,0.0,-0.30717,0.00013,28.16493]
[1777033051199,34.58,78336.44,0.0,-0.30709,0.00013,28.15933]
[1777033051509,34.58,78336.44,0.0,-0.30709,0.00013,28.15933]
[1777033052997,34.58,78337.18,0.0,-0.307,0.00013,28.15597]
[1777033053333,34.58,78343.12,0.0,-0.30625,0.00013,28.1278]
[1777033058391,34.58,78340.61,0.0,-0.30657,0.00013,28.13967]
[1777033060527,34.58,78343.96,0.0,-0.30614,0.00013,28.12349]
[1777033060573,34.58,78343.13,0.0,-0.30624,0.00013,28.12738]
[1777033062710,34.57,78343.13,0.0,-0.30624,0.00013,28.12729]
[1777033062811,34.57,78340.42,0.0,-0.30658,0.00013,28.14014]
[1777033064581,34.57,78340.42,0.0,-0.30658,0.00013,28.14004]
[1777033064614,34.57,78340.18,0.0,-0.30661,0.00013,28.14109]
[1777033066082,34.57,78340.18,0.0,-0.30661,0.00013,28.14109]
[1777033066128,34.57,78340.18,0.0,-0.30661,0.00013,28.14109]
[1777033066427,34.57,78344.83,0.0,-0.30601,0.00013,28.1187]
[1777033066724,34.57,78346.49,0.0,-0.3058,0.00013,28.11075]
[1777033073574,34.57,78352.02,0.0,-0.3051,0.00013,28.08387]
[1777033079348,34.57,78350.02,0.0,-0.30535,0.00013,28.09335]
[1777033082684,34.57,78346.51,0.0,-0.30578,0.00013,28.10996]
[1777033082713,34.57,78346.26,0.0,-0.30581,0.00013,28.1111]
[1777033086049,34.57,78346.26,0.0,-0.30581,0.00013,28.1111]
[1777033089275,34.57,78345.09,0.0,-0.30595,0.00013,28.11637]
[1777033090114,34.57,78344.27,0.0,-0.30606,0.00013,28.12024]
[1777033090161,34.57,78344.27,0.0,-0.30606,0.00013,28.12024]
[1777033090573,34.57,78343.92,0.0,-0.3061,0.00013,28.12186]
[1777033091860,34.57,78343.92,0.0,-0.3061,0.00013,28.12186]
[1777033091939,34.57,78343.52,0.0,-0.30615,0.00013,28.12365]
[1777033094438,34.57,78342.54,0.0,-0.30627,0.00013,28.12828]
[1777033096974,34.56,78341.65,0.0,-0.30638,0.00013,28.1324]
[1777033104793,34.56,78340.48,0.0,-0.30651,0.00013,28.13739]
[1777033109873,34.56,78339.16,0.0,-0.30667,0.00013,28.14334]
[1777033110127,34.56,78339.16,0.0,-0.30667,0.00013,28.14334]
[1777033110161,34.56,78339.16,0.0,-0.30667,0.00013,28.14334]
[1777033110687,34.56,78338.79,0.0,-0.30672,0.00013,28.14503]
[1777033112635,34.56,78339.67,0.0,-0.30659,0.00013,28.13753]
[1777033112847,34.56,78339.67,0.0,-0.30659,0.00013,28.13753]
[1777033120157,34.56,78339.01,0.0,-0.30666,0.00013,28.14045]
[1777033120287,34.56,78339.01,0.0,-0.30666,0.00013,28.14045]
[1777033120306,34.56,78339.01,0.0,-0.30666,0.00013,28.14045]
[1777033120396,34.56,78339.01,0.0,-0.30666,0.00013,28.14045]
[1777033120344,34.56,78338.16,0.0,-0.30677,0.00013,28.14431]
[1777033120709,34.56,78338.16,0.0,-0.30677,0.00013,28.14431]
[1777033120902,34.56,78338.16,0.0,-0.30677,0.00013,28.14431]
[1777033121434,34.56,78338.16,0.0,-0.30677,0.00013,28.14431]
[1777033121508,34.56,78338.16,0.0,-0.30677,0.00013,28.14431]
[1777033122190,34.56,78338.16,0.0,-0.30677,0.00013,28.14431]
[1777033122203,34.56,78338.16,0.0,-0.30677,0.00013,28.14431]
[1777033122270,34.56,78337.17,0.0,-0.30689,0.00013,28.14894]
[1777033127952,34.55,78336.24,0.0,-0.307,0.00013,28.15311]
[1777033132988,34.55,78337.71,0.0,-0.30681,0.00013,28.14577]
[1777033138027,34.55,78336.7,0.0,-0.30693,0.00013,28.15032]
[1777033143006,34.55,78335.6,0.0,-0.30706,0.00013,28.15532]
[1777033144666,34.55,78332.3,0.0,-0.30748,0.00013,28.17091]
[1777033144670,34.55,78332.3,0.0,-0.30748,0.00013,28.17091]
[1777033144733,34.55,78332.3,0.0,-0.30748,0.00013,28.17091]
[1777033145074,34.55,78332.3,0.0,-0.30748,0.00013,28.17083]
[1777033146701,34.55,78331.33,0.0,-0.3076,0.00013,28.17537]
[1777033146728,34.55,78331.33,0.0,-0.3076,0.00013,28.17537]
[1777033151465,34.55,78331.82,0.0,-0.30753,0.00013,28.17271]
[1777033151948,34.55,78331.82,0.0,-0.30752,0.00013,28.17263]
[1777033154374,34.55,78334.58,0.0,-0.30717,0.00013,28.15934]
[1777033154427,34.55,78335.95,0.0,-0.30699,0.00013,28.15274]
[1777033155079,34.55,78335.95,0.0,-0.30699,0.00013,28.15274]
[1777033155345,34.55,78335.95,0.0,-0.30699,0.00013,28.15274]
[1777033155445,34.55,78312.49,0.0,-0.30998,0.00013,28.26386]
[1777033155793,34.55,78312.49,0.0,-0.30998,0.00013,28.26386]
[1777033155973,34.55,78312.49,0.0,-0.30998,0.00013,28.26386]
[1777033156146,34.55,78312.49,0.0,-0.30998,0.00013,28.26386]
[1777033156382,34.55,78312.49,0.0,-0.30998,0.00013,28.26386]
[1777033156511,34.55,78269.69,0.0,-0.31545,0.00013,28.46248]
[1777033156597,34.55,78269.69,0.0,-0.31545,0.00013,28.46248]
[1777033156674,34.55,78269.69,0.0,-0.31545,0.00013,28.46248]
[1777033157406,34.55,78269.69,0.0,-0.31545,0.00013,28.46248]
[1777033157425,34.55,78254.61,0.0,-0.3174,0.00013,28.53121]
[1777033157563,34.55,78254.61,0.0,-0.3174,0.00013,28.53121]
[1777033157867,34.55,78254.61,0.0,-0.3174,0.00013,28.53121]
[1777033158001,34.55,78254.61,0.0,-0.3174,0.00013,28.53121]
[1777033158240,34.55,78254.61,0.0,-0.3174,0.00013,28.53121]
[1777033158245,34.55,78254.61,0.0,-0.3174,0.00013,28.53121]
[1777033158293,34.55,78254.61,0.0,-0.3174,0.00013,28.53121]
[1777033158356,34.55,78254.61,0.0,-0.3174,0.00013,28.53121]
[1777033158404,34.55,78245.92,0.0,-0.31852,0.00013,28.5706]
[1777033158661,34.55,78245.92,0.0,-0.31852,0.00013,28.5706]
[1777033158727,34.55,78245.92,0.0,-0.31852,0.00013,28.5706]
[1777033159446,34.55,78241.45,0.0,-0.3191,0.00013,28.59089]
[1777033159740,34.55,78241.45,0.0,-0.3191,0.00013,28.59089]
[1777033159898,34.55,78241.45,0.0,-0.3191,0.00013,28.59089]
[1777033160401,34.55,78241.45,0.0,-0.3191,0.00013,28.59089]
[1777033160486,34.55,78241.45,0.0,-0.3191,0.00013,28.59089]
[1777033160726,34.55,78251.25,0.0,-0.31783,0.00013,28.54669]
[1777033160917,34.55,78251.25,0.0,-0.31783,0.00013,28.54669]
[1777033161324,34.55,78251.25,0.0,-0.31783,0.00013,28.54669]
[1777033161349,34.55,78251.25,0.0,-0.31783,0.00013,28.54669]
[1777033161444,34.55,78251.25,0.0,-0.31783,0.00013,28.54669]
[1777033161394,34.55,78259.87,0.0,-0.31673,0.00013,28.50761]
[1777033161576,34.55,78259.87,0.0,-0.31673,0.00013,28.50761]
[1777033161691,34.55,78259.87,0.0,-0.31673,0.00013,28.50761]
[1777033161749,34.55,78259.87,0.0,-0.31673,0.00013,28.50761]
[1777033161809,34.55,78259.87,0.0,-0.31673,0.00013,28.50761]
[1777033162266,34.55,78260.97,0.0,-0.31658,0.00013,28.50245]
[1777033163842,34.55,78262.75,0.0,-0.31636,0.00013,28.49457]
[1777033163915,34.55,78262.75,0.0,-0.31636,0.00013,28.49457]
[1777033164228,34.55,78262.75,0.0,-0.31636,0.00013,28.49457]
[1777033164247,34.55,78262.75,0.0,-0.31636,0.00013,28.49457]
[1777033165389,34.55,78262.75,0.0,-0.31636,0.00013,28.49457]
[1777033165488,34.55,78266.52,0.0,-0.31588,0.00013,28.47752]
[1777033166729,34.55,78270.31,0.0,-0.31539,0.00013,28.46008]
[1777033166761,34.55,78270.31,0.0,-0.31539,0.00013,28.46008]
[1777033167387,34.55,78267.98,0.0,-0.31569,0.00013,28.47085]
[1777033168470,34.55,78267.98,0.0,-0.31569,0.00013,28.47085]
[1777033168498,34.55,78255.9,0.0,-0.31725,0.00013,28.52604]
[1777033169047,34.55,78255.9,0.0,-0.31725,0.00013,28.52604]
[1777033169108,34.55,78255.9,0.0,-0.31725,0.00013,28.52604]
[1777033169431,34.55,78243.35,0.0,-0.31887,0.00013,28.58286]
[1777033169785,34.55,78243.35,0.0,-0.31887,0.00013,28.58286]
[1777033170260,34.55,78243.35,0.0,-0.31887,0.00013,28.58286]
[1777033170288,34.55,78243.35,0.0,-0.31887,0.00013,28.58286]
[1777033170361,34.55,78236.81,0.0,-0.31971,0.00013,28.61223]
[1777033171533,34.55,78236.81,0.0,-0.3197,0.00013,28.60915]
[1777033171589,34.55,78236.81,0.0,-0.3197,0.00013,28.60915]
[1777033172307,34.55,78236.0,0.0,-0.31981,0.00013,28.6128]
[1777033173181,34.55,78236.0,0.0,-0.31981,0.00013,28.6128]
[1777033173309,34.55,78245.62,0.0,-0.31856,0.00013,28.56958]
[1777033175324,34.55,78254.24,0.0,-0.31745,0.00013,28.53074]
[1777033178237,34.55,78253.46,0.0,-0.31756,0.00013,28.53453]
[1777033178256,34.55,78253.46,0.0,-0.31756,0.00013,28.53453]
[1777033178265,34.55,78253.46,0.0,-0.31756,0.00013,28.53453]
[1777033178302,34.55,78253.46,0.0,-0.31756,0.00013,28.53453]
[1777033178346,34.55,78253.46,0.0,-0.31756,0.00013,28.53461]
[1777033181338,34.55,78261.18,0.0,-0.31658,0.00013,28.49976]
[1777033181421,34.55,78263.38,0.0,-0.3163,0.00013,28.48985]
[1777033185559,34.56,78264.12,0.0,-0.31621,0.00013,28.48692]
[1777033186494,34.56,78266.58,0.0,-0.3159,0.00013,28.4758]
[1777033187329,34.56,78266.58,0.0,-0.3159,0.00013,28.4758]
[1777033187350,34.56,78266.58,0.0,-0.3159,0.00013,28.4758]
[1777033188296,34.56,78267.1,0.0,-0.31583,0.00013,28.47355]
[1777033188416,34.56,78267.1,0.0,-0.31584,0.00013,28.47367]
[1777033189537,34.56,78268.92,0.0,-0.31561,0.00013,28.46547]
[1777033189554,34.56,78268.92,0.0,-0.31561,0.00013,28.46547]
[1777033190429,34.56,78268.92,0.0,-0.31561,0.00013,28.46556]
[1777033194457,34.56,78284.89,0.0,-0.31355,0.00013,28.39181]
[1777033199492,34.56,78282.84,0.0,-0.31381,0.00013,28.40104]
[1777033204526,34.56,78282.19,0.0,-0.31389,0.00013,28.40413]
[1777033205536,34.56,78273.05,0.0,-0.31507,0.00013,28.44632]
[1777033209311,34.56,78275.11,0.0,-0.31482,0.00013,28.4373]
[1777033209471,34.56,78274.25,0.0,-0.31493,0.00013,28.4414]
[1777033211620,34.56,78269.83,0.0,-0.3155,0.00013,28.46183]
[1777033211874,34.56,78269.83,0.0,-0.3155,0.00013,28.46183]
[1777033211980,34.56,78269.83,0.0,-0.3155,0.00013,28.46183]
[1777033212082,34.56,78258.81,0.0,-0.31693,0.00013,28.51225]
[1777033213049,34.56,78243.08,0.0,-0.31896,0.00013,28.58348]
[1777033213833,34.56,78243.08,0.0,-0.31896,0.00013,28.58348]
[1777033213924,34.57,78245.31,0.0,-0.31867,0.00013,28.57356]
[1777033220139,34.57,78246.77,0.0,-0.31849,0.00013,28.56728]
[1777033225686,34.57,78247.38,0.0,-0.31842,0.00013,28.56494]
[1777033230710,34.57,78254.57,0.0,-0.3175,0.00013,28.53273]
[1777033235746,34.57,78256.33,0.0,-0.31727,0.00013,28.52199]
[1777033239486,34.57,78257.17,0.0,-0.31717,0.00013,28.51833]
[1777033239533,34.57,78252.39,0.0,-0.31779,0.00013,28.54013]
[1777033240199,34.57,78252.39,0.0,-0.31779,0.00013,28.54013]
[1777033240211,34.57,78252.39,0.0,-0.31779,0.00013,28.54013]
[1777033240238,34.57,78252.39,0.0,-0.31779,0.00013,28.54013]
[1777033240249,34.57,78251.2,0.0,-0.31794,0.00013,28.54551]
[1777033243779,34.58,78252.7,0.0,-0.31775,0.00013,28.53888]
[1777033243881,34.58,78254.76,0.0,-0.31749,0.00013,28.5296]
[1777033248931,34.58,78254.96,0.0,-0.31747,0.00013,28.52893]
[1777033249591,34.58,78254.96,0.0,-0.31747,0.00013,28.52893]
[1777033249843,34.58,78261.12,0.0,-0.31668,0.00013,28.5011]
[1777033251283,34.58,78261.12,0.0,-0.31668,0.00013,28.5011]
[1777033251459,34.58,78261.12,0.0,-0.31668,0.00013,28.5011]
[1777033251503,34.58,78261.12,0.0,-0.31668,0.00013,28.5011]
[1777033251490,34.58,78262.01,0.0,-0.31657,0.00013,28.49723]
[1777033252379,34.58,78262.01,0.0,-0.31657,0.00013,28.49723]
[1777033252478,34.58,78267.3,0.0,-0.31589,0.00013,28.47321]
[1777033252862,34.58,78267.3,0.0,-0.31589,0.00013,28.47321]
[1777033253393,34.58,78267.3,0.0,-0.31589,0.00013,28.47321]
[1777033253605,34.58,78267.3,0.0,-0.31589,0.00013,28.47321]
[1777033253416,34.58,78273.18,0.0,-0.31514,0.00013,28.44632]
[1777033253678,34.58,78273.18,0.0,-0.31514,0.00013,28.44632]
[1777033254445,34.58,78273.18,0.0,-0.31514,0.00013,28.44632]
[1777033255576,34.58,78279.97,0.0,-0.31427,0.00013,28.4154]
[1777033255632,34.58,78279.97,0.0,-0.31427,0.00013,28.4154]
[1777033255692,34.58,78279.97,0.0,-0.31427,0.00013,28.4154]
[1777033256427,34.58,78279.97,0.0,-0.31427,0.00013,28.4154]
[1777033256436,34.58,78279.97,0.0,-0.31427,0.00013,28.4154]
[1777033256528,34.58,78282.01,0.0,-0.31402,0.00013,28.40636]
[1777033258534,34.59,78271.47,0.0,-0.31538,0.00013,28.4551]
[1777033263556,34.59,78275.64,0.0,-0.31486,0.00013,28.4364]
[1777033268584,34.59,78278.91,0.0,-0.31446,0.00013,28.4222]
[1777033273626,34.6,78274.96,0.0,-0.31499,0.00013,28.44147]
[1777033275000,34.6,78280.32,0.0,-0.31431,0.00013,28.41702]
[1777033275603,34.6,78282.89,0.0,-0.31399,0.00013,28.40537]
[1777033280687,34.6,78283.75,0.0,-0.31388,0.00013,28.4016]
[1777033285693,34.6,78280.44,0.0,-0.31432,0.00013,28.41725]
[1777033290530,34.6,78280.28,0.0,-0.31434,0.00013,28.41819]
[1777033290631,34.61,78278.43,0.0,-0.31458,0.00013,28.42686]
[1777033295623,34.61,78268.21,0.0,-0.3159,0.00013,28.47118]
[1777033300628,34.61,78269.24,0.0,-0.31578,0.00013,28.46697]
[1777033303828,34.62,78270.73,0.0,-0.3156,0.00013,28.4607]
[1777033304498,34.62,78270.73,0.0,-0.3156,0.00013,28.4607]
[1777033305212,34.62,78272.92,0.0,-0.31532,0.00013,28.45083]
[1777033305429,34.62,78273.18,0.0,-0.31529,0.00013,28.44964]
[1777033311288,34.62,78271.49,0.0,-0.31553,0.00013,28.45824]
[1777033316322,34.63,78274.33,0.0,-0.31518,0.00013,28.446]
[1777033321356,34.63,78275.01,0.0,-0.31512,0.00013,28.44364]
[1777033325680,34.63,78276.05,0.0,-0.315,0.00013,28.43951]
[1777033326392,34.63,78281.75,0.0,-0.31427,0.00013,28.41352]
[1777033330103,34.63,78284.0,0.0,-0.31398,0.00013,28.40302]
[1777033330423,34.63,78283.93,0.0,-0.31399,0.00013,28.40328]
[1777033332055,34.63,78278.71,0.0,-0.31466,0.00013,28.4272]
[1777033332100,34.63,78278.71,0.0,-0.31466,0.00013,28.4272]
[1777033332440,34.63,78278.71,0.0,-0.31466,0.00013,28.4272]
[1777033332545,34.63,78278.71,0.0,-0.31466,0.00013,28.4272]
[1777033332587,34.63,78278.71,0.0,-0.31466,0.00013,28.4272]
[1777033332640,34.63,78273.38,0.0,-0.31534,0.00013,28.45177]
[1777033333216,34.63,78273.38,0.0,-0.31534,0.00013,28.45177]
[1777033333310,34.63,78273.38,0.0,-0.31534,0.00013,28.45177]
[1777033333349,34.63,78273.38,0.0,-0.31534,0.00013,28.45177]
[1777033333384,34.63,78273.38,0.0,-0.31534,0.00013,28.45177]
[1777033333641,34.63,78273.38,0.0,-0.31534,0.00013,28.45177]
[1777033333720,34.63,78219.69,0.0,-0.32226,0.00013,28.69289]
[1777033334012,34.63,78219.69,0.0,-0.32226,0.00013,28.69289]
[1777033334435,34.63,78219.69,0.0,-0.32226,0.00013,28.69289]
[1777033334482,34.63,78239.22,0.0,-0.31974,0.00013,28.60637]
[1777033335467,34.63,78239.22,0.0,-0.31974,0.00013,28.60637]
[1777033335533,34.63,78239.22,0.0,-0.31974,0.00013,28.60637]
[1777033335546,34.63,78243.88,0.0,-0.31914,0.00013,28.58552]
[1777033336037,34.63,78243.88,0.0,-0.31914,0.00013,28.58552]
[1777033336202,34.63,78243.88,0.0,-0.31914,0.00013,28.58552]
[1777033336479,34.63,78243.88,0.0,-0.31914,0.00013,28.58553]
[1777033337933,34.64,78244.15,0.0,-0.31911,0.00013,28.58434]
[1777033338604,34.64,78244.15,0.0,-0.31911,0.00013,28.58434]
[1777033338704,34.64,78248.66,0.0,-0.31853,0.00013,28.5641]
[1777033341507,34.64,78246.63,0.0,-0.31879,0.00013,28.57329]
[1777033341529,34.64,78246.63,0.0,-0.31879,0.00013,28.57329]
[1777033341595,34.64,78246.63,0.0,-0.31879,0.00013,28.57329]
[1777033341626,34.64,78246.63,0.0,-0.31879,0.00013,28.57329]
[1777033341682,34.64,78244.76,0.0,-0.31903,0.00013,28.5817]
[1777033347555,34.64,78240.44,0.0,-0.31959,0.00013,28.601]
[1777033352589,34.63,78240.71,0.0,-0.31953,0.00013,28.59658]
[1777033354182,34.63,78241.74,0.0,-0.3194,0.00013,28.59196]
[1777033354605,34.63,78246.61,0.0,-0.31877,0.00013,28.57013]
[1777033357625,34.64,78256.46,0.0,-0.31751,0.00013,28.52587]
[1777033357881,34.64,78256.46,0.0,-0.31751,0.00013,28.52587]
[1777033357889,34.64,78256.46,0.0,-0.31751,0.00013,28.52587]
[1777033358631,34.64,78257.16,0.0,-0.31742,0.00013,28.52275]
[1777033360910,34.64,78263.1,0.0,-0.31666,0.00013,28.49595]
[1777033361099,34.64,78263.1,0.0,-0.31666,0.00013,28.49595]
[1777033361343,34.64,78263.1,0.0,-0.31666,0.00013,28.49595]
[1777033361519,34.64,78263.1,0.0,-0.31666,0.00013,28.49595]
[1777033361655,34.64,78263.1,0.0,-0.31666,0.00013,28.49602]
[1777033362200,34.64,78263.1,0.0,-0.31666,0.00013,28.49602]
[1777033362241,34.64,78263.1,0.0,-0.31666,0.00013,28.49602]
[1777033362608,34.64,78263.1,0.0,-0.31666,0.00013,28.49602]
[1777033362663,34.64,78274.26,0.0,-0.31523,0.00013,28.4453]
[1777033363709,34.64,78263.67,0.0,-0.3166,0.00013,28.49365]
[1777033369354,34.64,78263.46,0.0,-0.31663,0.00013,28.49502]
[1777033374747,34.64,78256.76,0.0,-0.3175,0.00013,28.52573]
[1777033379780,34.64,78255.37,0.0,-0.31769,0.00013,28.53227]
[1777033384816,34.65,78255.5,0.0,-0.31768,0.00013,28.53198]
[1777033386947,34.65,78255.07,0.0,-0.31774,0.00013,28.53398]
[1777033387148,34.65,78255.9,0.0,-0.31763,0.00013,28.53029]
[1777033388654,34.65,78266.97,0.0,-0.31621,0.00013,28.48023]
[1777033391068,34.65,78267.28,0.0,-0.31618,0.00013,28.47892]
[1777033391149,34.65,78267.28,0.0,-0.31618,0.00013,28.47892]
[1777033392799,34.65,78268.48,0.0,-0.31605,0.00013,28.47461]
[1777033392872,34.65,78268.48,0.0,-0.31605,0.00013,28.47461]
[1777033394694,34.65,78268.48,0.0,-0.31605,0.00013,28.47461]
[1777033394842,34.66,78268.14,0.0,-0.3161,0.00013,28.47636]
[1777033395221,34.66,78269.0,0.0,-0.31599,0.00013,28.47245]
[1777033400263,34.66,78268.17,0.0,-0.31611,0.00013,28.47673]
[1777033405696,34.66,78267.56,0.0,-0.3162,0.00013,28.47991]
[1777033411371,34.66,78268.92,0.0,-0.31604,0.00013,28.47435]
[1777033411894,34.67,78267.27,0.0,-0.31624,0.00013,28.47893]
[1777033412537,34.67,78267.27,0.0,-0.31624,0.00013,28.47893]
[1777033413499,34.67,78267.2,0.0,-0.31626,0.00013,28.47935]
[1777033413788,34.67,78266.98,0.0,-0.31629,0.00013,28.48046]
[1777033415187,34.67,78276.1,0.0,-0.31512,0.00013,28.439]
[1777033421319,34.67,78282.08,0.0,-0.31436,0.00013,28.41165]
[1777033423071,34.67,78281.01,0.0,-0.3145,0.00013,28.41688]
[1777033423526,34.67,78281.01,0.0,-0.3145,0.00013,28.41688]
[1777033423582,34.67,78281.01,0.0,-0.3145,0.00013,28.41688]
[1777033424619,34.67,78288.96,0.0,-0.31349,0.00013,28.38043]
[1777033424636,34.67,78288.96,0.0,-0.31349,0.00013,28.38043]
[1777033424707,34.67,78297.35,0.0,-0.31241,0.00013,28.34162]
[1777033428784,34.67,78308.93,0.0,-0.31094,0.00013,28.28784]
[1777033430165,34.67,78310.06,0.0,-0.3108,0.00013,28.2826]
[1777033430506,34.67,78310.9,0.0,-0.31069,0.00013,28.27872]
[1777033435901,34.67,78317.62,0.0,-0.30984,0.00013,28.24751]
[1777033441711,34.67,78314.41,0.0,-0.31026,0.00013,28.26293]
[1777033441812,34.67,78314.52,0.0,-0.31025,0.00013,28.26256]
[1777033442317,34.67,78314.52,0.0,-0.31025,0.00013,28.26256]
[1777033443129,34.67,78314.56,0.0,-0.31025,0.00013,28.26245]
[1777033443186,34.67,78314.56,0.0,-0.31025,0.00013,28.26245]
[1777033443651,34.67,78314.56,0.0,-0.31025,0.00013,28.26245]
[1777033443692,34.68,78319.23,0.0,-0.30966,0.00013,28.24065]
[1777033448694,34.68,78323.81,0.0,-0.30909,0.00013,28.21956]
[1777033454305,34.67,78332.8,0.0,-0.30793,0.00013,28.17642]
[1777033454928,34.67,78332.8,0.0,-0.30793,0.00013,28.17642]
[1777033458890,34.67,78335.25,0.0,-0.30761,0.00013,28.16431]
[1777033458961,34.67,78335.25,0.0,-0.30761,0.00013,28.16431]
[1777033459890,34.67,78335.84,0.0,-0.30753,0.00013,28.16139]
[1777033460347,34.67,78337.58,0.0,-0.3073,0.00013,28.15301]
[1777033463051,34.67,78338.84,0.0,-0.30714,0.00013,28.14677]
[1777033463420,34.67,78348.56,0.0,-0.3059,0.00013,28.10026]
[1777033469411,34.66,78347.9,0.0,-0.30597,0.00013,28.10283]
[1777033474488,34.66,78351.19,0.0,-0.30553,0.00013,28.0836]
[1777033480835,34.66,78351.83,0.0,-0.30546,0.00013,28.08076]
[1777033486778,34.66,78355.09,0.0,-0.30504,0.00013,28.06485]
[1777033495399,34.66,78354.93,0.0,-0.30504,0.00013,28.06489]
[1777033495557,34.66,78354.93,0.0,-0.30504,0.00013,28.06489]
[1777033495571,34.66,78354.93,0.0,-0.30504,0.00013,28.06489]
[1777033495673,34.66,78361.2,0.0,-0.30425,0.00013,28.03458]
[1777033496042,34.66,78361.2,0.0,-0.30425,0.00013,28.03458]
[1777033500273,34.66,78359.36,0.0,-0.30447,0.00013,28.04319]
[1777033500423,34.66,78359.36,0.0,-0.30447,0.00013,28.04319]
[1777033500827,34.66,78359.36,0.0,-0.30447,0.00013,28.04319]
[1777033500794,34.66,78350.08,0.0,-0.30564,0.00013,28.08763]
[1777033500944,34.66,78350.08,0.0,-0.30564,0.00013,28.08763]
[1777033501636,34.66,78350.08,0.0,-0.30565,0.00013,28.08776]
[1777033502320,34.66,78350.08,0.0,-0.30565,0.00013,28.08776]
[1777033502681,34.66,78350.08,0.0,-0.30565,0.00013,28.08776]
[1777033502714,34.66,78336.08,0.0,-0.30742,0.00013,28.15451]
[1777033508685,34.66,78333.89,0.0,-0.30771,0.00013,28.16535]
[1777033513720,34.66,78335.84,0.0,-0.30747,0.00013,28.15651]
[1777033518754,34.66,78334.97,0.0,-0.30759,0.00013,28.16104]
[1777033523790,34.67,78337.01,0.0,-0.30734,0.00013,28.15174]
[1777033528825,34.67,78340.67,0.0,-0.30689,0.00013,28.13472]
[1777033533860,34.67,78342.1,0.0,-0.3067,0.00013,28.12513]
[1777033537074,34.67,78342.5,0.0,-0.30666,0.00013,28.12344]
[1777033537889,34.67,78328.1,0.0,-0.30848,0.00013,28.19175]
[1777033539216,34.67,78328.1,0.0,-0.30848,0.00013,28.19176]
[1777033539236,34.67,78328.1,0.0,-0.30848,0.00013,28.19176]
[1777033540214,34.67,78328.78,0.0,-0.3084,0.00013,28.1886]
[1777033540908,34.67,78329.25,0.0,-0.30834,0.00013,28.18643]
[1777033545273,34.67,78328.55,0.0,-0.30843,0.00013,28.18994]
[1777033545302,34.67,78328.55,0.0,-0.30843,0.00013,28.18994]
[1777033545335,34.67,78328.55,0.0,-0.30843,0.00013,28.18994]
[1777033545375,34.67,78329.51,0.0,-0.30831,0.00013,28.18541]
[1777033547070,34.67,78331.95,0.0,-0.308,0.00013,28.17398]
[1777033547279,34.67,78334.43,0.0,-0.30769,0.00013,28.16225]
[1777033552993,34.67,78339.6,0.0,-0.30704,0.00013,28.13808]
[1777033558029,34.68,78340.99,0.0,-0.30688,0.00013,28.13181]
[1777033563030,34.68,78341.55,0.0,-0.30681,0.00013,28.12944]
[1777033563047,34.68,78341.55,0.0,-0.30681,0.00013,28.12944]
[1777033563052,34.68,78341.55,0.0,-0.30681,0.00013,28.12944]
[1777033563198,34.68,78342.12,0.0,-0.30674,0.00013,28.12681]
[1777033564676,34.68,78342.12,0.0,-0.30674,0.00013,28.12681]
[1777033564778,34.68,78342.94,0.0,-0.30664,0.00013,28.12306]
[1777033569859,34.68,78342.52,0.0,-0.3067,0.00013,28.12542]
[1777033575147,34.68,78342.99,0.0,-0.30665,0.00013,28.12351]
[1777033580181,34.68,78342.94,0.0,-0.30667,0.00013,28.12405]
[1777033585219,34.69,78341.34,0.0,-0.30687,0.00013,28.13192]
[1777033587379,34.69,78340.61,0.0,-0.30697,0.00013,28.13543]
[1777033587714,34.69,78340.61,0.0,-0.30697,0.00013,28.13543]
[1777033587819,34.69,78340.61,0.0,-0.30697,0.00013,28.13543]
[1777033587895,34.69,78340.61,0.0,-0.30697,0.00013,28.13543]
[1777033587946,34.69,78340.55,0.0,-0.30698,0.00013,28.13581]
[1777033588013,34.69,78340.55,0.0,-0.30698,0.00013,28.13581]
[1777033588018,34.69,78340.55,0.0,-0.30698,0.00013,28.13581]
[1777033588179,34.69,78340.55,0.0,-0.30698,0.00013,28.13581]
[1777033588241,34.69,78340.55,0.0,-0.30698,0.00013,28.13581]
[1777033588272,34.69,78340.55,0.0,-0.30698,0.00013,28.13581]
[1777033588632,34.69,78340.55,0.0,-0.30698,0.00013,28.13581]
[1777033588711,34.69,78340.55,0.0,-0.30698,0.00013,28.13581]
[1777033588812,34.69,78318.53,0.0,-0.30977,0.00013,28.2398]
[1777033590052,34.69,78318.53,0.0,-0.30977,0.00013,28.2398]
[1777033590961,34.69,78320.03,0.0,-0.30958,0.00013,28.23275]
[1777033596344,34.69,78322.98,0.0,-0.30919,0.00013,28.21578]
[1777033602354,34.69,78327.38,0.0,-0.30864,0.00013,28.19525]
[1777033604226,34.69,78328.0,0.0,-0.30856,0.00013,28.1924]
[1777033604308,34.69,78328.0,0.0,-0.30856,0.00013,28.1924]
[1777033604369,34.69,78328.0,0.0,-0.30856,0.00013,28.1924]
[1777033606285,34.69,78330.04,0.0,-0.3083,0.00013,28.18282]
[1777033606389,34.69,78329.6,0.0,-0.30836,0.00013,28.18494]
[1777033611771,34.69,78331.65,0.0,-0.30811,0.00013,28.17546]
[1777033618447,34.69,78332.5,0.0,-0.30801,0.00013,28.17177]
[1777033618912,34.69,78332.5,0.0,-0.30801,0.00013,28.17177]
[1777033620508,34.69,78330.16,0.0,-0.30831,0.00013,28.18305]
[1777033620530,34.69,78330.16,0.0,-0.30831,0.00013,28.18305]
[1777033622536,34.69,78329.65,0.0,-0.30838,0.00013,28.18556]
[1777033622546,34.69,78329.65,0.0,-0.30838,0.00013,28.18556]
[1777033622946,34.69,78329.65,0.0,-0.30838,0.00013,28.18556]
[1777033624571,34.69,78330.43,0.0,-0.30828,0.00013,28.18199]
[1777033624662,34.69,78331.71,0.0,-0.30812,0.00013,28.17601]
[1777033630609,34.7,78331.23,0.0,-0.30819,0.00013,28.17866]
[1777033635642,34.7,78330.64,0.0,-0.30827,0.00013,28.18178]
[1777033640678,34.7,78329.68,0.0,-0.3084,0.00013,28.18663]
[1777033646719,34.7,78331.23,0.0,-0.30822,0.00013,28.17975]
[1777033651758,34.7,78330.17,0.0,-0.30835,0.00013,28.18197]
[1777033654275,34.7,78329.64,0.0,-0.30842,0.00013,28.18461]
[1777033654369,34.7,78329.64,0.0,-0.30842,0.00013,28.18461]
[1777033654846,34.7,78329.64,0.0,-0.30842,0.00013,28.18461]
[1777033655069,34.71,78327.98,0.0,-0.30863,0.00013,28.1925]
[1777033655783,34.71,78327.98,0.0,-0.30863,0.00013,28.19256]
[1777033656301,34.71,78327.98,0.0,-0.30863,0.00013,28.19256]
[1777033661320,34.71,78319.83,0.0,-0.30967,0.00013,28.23103]
[1777033663095,34.71,78319.74,0.0,-0.30968,0.00013,28.23152]
[1777033663755,34.71,78319.74,0.0,-0.30968,0.00013,28.23152]
[1777033664008,34.71,78304.1,0.0,-0.31167,0.00013,28.30451]
[1777033664701,34.71,78304.1,0.0,-0.31167,0.00013,28.30451]
[1777033664849,34.71,78304.1,0.0,-0.31168,0.00013,28.30474]
[1777033665565,34.71,78304.1,0.0,-0.31168,0.00013,28.30474]
[1777033665855,34.71,78298.85,0.0,-0.31235,0.00013,28.32927]
[1777033670891,34.71,78297.85,0.0,-0.3125,0.00013,28.33471]
[1777033677169,34.72,78297.55,0.0,-0.31255,0.00013,28.3367]
[1777033679464,34.72,78296.51,0.0,-0.3127,0.00013,28.34209]
[1777033679955,34.72,78294.18,0.0,-0.313,0.00013,28.35298]
[1777033680456,34.72,78294.18,0.0,-0.313,0.00013,28.35298]
[1777033680961,34.72,78292.47,0.0,-0.31322,0.00013,28.36099]
[1777033681971,34.72,78282.83,0.0,-0.31445,0.00013,28.40538]
[1777033687005,34.73,78279.42,0.0,-0.31491,0.00013,28.42157]
[1777033687484,34.73,78279.42,0.0,-0.31491,0.00013,28.42157]
[1777033689639,34.73,78272.34,0.0,-0.31582,0.00013,28.45403]
[1777033689689,34.73,78272.34,0.0,-0.31582,0.00013,28.45403]
[1777033691675,34.73,78268.08,0.0,-0.31637,0.00013,28.47352]
[1777033691684,34.73,78268.08,0.0,-0.31637,0.00013,28.47352]
[1777033691703,34.73,78268.08,0.0,-0.31637,0.00013,28.47352]
[1777033693706,34.73,78267.04,0.0,-0.3165,0.00013,28.47838]
[1777033694055,34.73,78265.16,0.0,-0.31675,0.00013,28.48696]
[1777033699089,34.73,78264.52,0.0,-0.31684,0.00013,28.49015]
[1777033704653,34.73,78264.39,0.0,-0.31686,0.00013,28.49094]
[1777033710850,34.74,78262.96,0.0,-0.31706,0.00013,28.49798]
[1777033713484,34.74,78263.16,0.0,-0.31702,0.00013,28.49402]
[1777033713586,34.74,78263.16,0.0,-0.31702,0.00013,28.49409]
[1777033718752,34.74,78263.16,0.0,-0.31702,0.00013,28.49409]
[1777033724265,34.74,78261.32,0.0,-0.31728,0.00013,28.50325]
[1777033729301,34.74,78260.92,0.0,-0.31734,0.00013,28.50545]
[1777033731680,34.74,78262.54,0.0,-0.31714,0.00013,28.49832]
[1777033731770,34.74,78262.54,0.0,-0.31714,0.00013,28.49832]
[1777033733475,34.75,78263.53,0.0,-0.31701,0.00013,28.49402]
[1777033733576,34.75,78264.37,0.0,-0.31691,0.00013,28.49023]
[1777033739513,34.75,78261.76,0.0,-0.31725,0.00013,28.50238]
[1777033745453,34.75,78267.94,0.0,-0.31647,0.00013,28.47481]
[1777033745781,34.75,78267.94,0.0,-0.31647,0.00013,28.47481]
[1777033745847,34.75,78269.58,0.0,-0.31626,0.00013,28.4675]
[1777033751131,34.75,78274.18,0.0,-0.31568,0.00013,28.44699]
[1777033751660,34.75,78274.18,0.0,-0.31568,0.00013,28.44699]
[1777033751681,34.75,78274.18,0.0,-0.31568,0.00013,28.44699]
[1777033752733,34.75,78274.75,0.0,-0.31561,0.00013,28.44448]
[1777033752812,34.75,78274.75,0.0,-0.31561,0.00013,28.44455]
[1777033758273,34.76,78278.75,0.0,-0.31511,0.00013,28.42664]
[1777033762127,34.76,78285.16,0.0,-0.3143,0.00013,28.39759]
[1777033762143,34.76,78284.06,0.0,-0.31444,0.00013,28.40278]
[1777033764781,34.76,78283.83,0.0,-0.31447,0.00013,28.40391]
[1777033764829,34.76,78283.83,0.0,-0.31447,0.00013,28.40391]
[1777033764912,34.76,78283.83,0.0,-0.31447,0.00013,28.40391]
[1777033764930,34.76,78285.16,0.0,-0.31431,0.00013,28.39798]
[1777033770590,34.76,78291.06,0.0,-0.31357,0.00013,28.37134]
[1777033778646,34.77,78290.66,0.0,-0.31362,0.00013,28.37091]
[1777033783683,34.77,78291.79,0.0,-0.31348,0.00013,28.36583]
[1777033788717,34.76,78291.4,0.0,-0.31352,0.00013,28.3672]
[1777033793752,34.76,78289.35,0.0,-0.31377,0.00013,28.37621]
[1777033799743,34.76,78289.35,0.0,-0.31377,0.00013,28.37621]
[1777033804145,34.76,78291.93,0.0,-0.31343,0.00013,28.36364]
[1777033804147,34.76,78291.49,0.0,-0.31349,0.00013,28.36581]
[1777033805676,34.76,78291.49,0.0,-0.31349,0.00013,28.36595]
[1777033805836,34.76,78290.24,0.0,-0.31365,0.00013,28.37182]
[1777033810875,34.76,78291.85,0.0,-0.31346,0.00013,28.36508]
[1777033815726,34.77,78292.96,0.0,-0.31334,0.00013,28.3605]
[1777033816161,34.77,78287.28,0.0,-0.31406,0.00013,28.38669]
[1777033817219,34.77,78275.73,0.0,-0.31554,0.00013,28.43953]
[1777033819271,34.77,78275.11,0.0,-0.31563,0.00013,28.44253]
[1777033819308,34.77,78275.11,0.0,-0.31563,0.00013,28.44253]
[1777033819646,34.77,78275.11,0.0,-0.31563,0.00013,28.44253]
[1777033820173,34.77,78275.11,0.0,-0.31563,0.00013,28.44253]
[1777033820789,34.77,78275.11,0.0,-0.31563,0.00013,28.44262]
[1777033821415,34.77,78274.04,0.0,-0.31577,0.00013,28.44756]
[1777033821949,34.77,78273.15,0.0,-0.31588,0.00013,28.45168]
[1777033823948,34.77,78272.87,0.0,-0.31592,0.00013,28.45302]
[1777033824024,34.77,78274.32,0.0,-0.31574,0.00013,28.44652]
[1777033825451,34.77,78274.32,0.0,-0.31574,0.00013,28.4466]
[1777033825523,34.77,78274.32,0.0,-0.31574,0.00013,28.4466]
[1777033827905,34.77,78272.06,0.0,-0.31603,0.00013,28.45699]
[1777033828127,34.77,78272.06,0.0,-0.31603,0.00013,28.45699]
[1777033828230,34.77,78271.19,0.0,-0.31614,0.00013,28.461]
[1777033828396,34.77,78271.19,0.0,-0.31614,0.00013,28.461]
[1777033830030,34.77,78271.19,0.0,-0.31615,0.00013,28.46106]
[1777033830122,34.77,78271.19,0.0,-0.31615,0.00013,28.46106]
[1777033831726,34.77,78261.53,0.0,-0.31737,0.00013,28.50161]
[1777033831767,34.77,78261.53,0.0,-0.31737,0.00013,28.50161]
[1777033832103,34.77,78261.53,0.0,-0.31737,0.00013,28.50161]
[1777033832125,34.77,78258.97,0.0,-0.3177,0.00013,28.51316]
[1777033834981,34.77,78258.56,0.0,-0.31775,0.00013,28.51505]
[1777033835167,34.77,78258.2,0.0,-0.3178,0.00013,28.51669]
[1777033836429,34.77,78254.1,0.0,-0.31833,0.00013,28.53512]
[1777033837055,34.77,78254.1,0.0,-0.31833,0.00013,28.53514]
[1777033840128,34.78,78261.81,0.0,-0.31734,0.00013,28.50058]
[1777033840226,34.78,78260.8,0.0,-0.31747,0.00013,28.50518]
[1777033842024,34.78,78260.8,0.0,-0.31747,0.00013,28.50523]
[1777033842060,34.78,78260.8,0.0,-0.31747,0.00013,28.50523]
[1777033842252,34.78,78260.8,0.0,-0.31747,0.00013,28.50523]
[1777033843097,34.78,78259.3,0.0,-0.31767,0.00013,28.51207]
[1777033848132,34.78,78257.7,0.0,-0.31788,0.00013,28.5195]
[1777033853167,34.78,78262.15,0.0,-0.31731,0.00013,28.49973]
[1777033858201,34.78,78263.53,0.0,-0.31714,0.00013,28.49375]
[1777033858957,34.78,78263.53,0.0,-0.31714,0.00013,28.49375]
[1777033859687,34.78,78271.77,0.0,-0.31609,0.00013,28.45655]
[1777033859730,34.78,78271.77,0.0,-0.31609,0.00013,28.45655]
[1777033859819,34.78,78271.77,0.0,-0.31609,0.00013,28.45655]
[1777033860215,34.78,78271.77,0.0,-0.31609,0.00013,28.45662]
[1777033862013,34.78,78279.03,0.0,-0.31517,0.00013,28.42375]
[1777033862077,34.78,78279.03,0.0,-0.31517,0.00013,28.42375]
[1777033862229,34.78,78281.2,0.0,-0.31489,0.00013,28.41397]
[1777033862858,34.78,78281.2,0.0,-0.31489,0.00013,28.41397]
[1777033862914,34.78,78281.2,0.0,-0.31489,0.00013,28.41397]
[1777033863237,34.78,78282.14,0.0,-0.31478,0.00013,28.40979]
[1777033863584,34.78,78282.14,0.0,-0.31478,0.00013,28.40979]
[1777033863640,34.78,78282.14,0.0,-0.31478,0.00013,28.40979]
[1777033864244,34.78,78282.86,0.0,-0.31468,0.00013,28.40638]
[1777033868679,34.78,78290.91,0.0,-0.31364,0.00013,28.36908]
[1777033869279,34.78,78291.19,0.0,-0.3136,0.00013,28.36769]
[1777033874316,34.78,78291.84,0.0,-0.31351,0.00013,28.36419]
[1777033876816,34.78,78292.18,0.0,-0.31346,0.00013,28.36252]
[1777033877171,34.78,78289.03,0.0,-0.31387,0.00013,28.37725]
[1777033882055,34.78,78278.59,0.0,-0.31521,0.00013,28.42543]
[1777033887404,34.78,78279.52,0.0,-0.31511,0.00013,28.42163]
[1777033892440,34.79,78279.3,0.0,-0.31513,0.00013,28.41992]
[1777033897474,34.79,78279.71,0.0,-0.31509,0.00013,28.41848]
[1777033902710,34.79,78280.34,0.0,-0.31502,0.00013,28.41602]
[1777033903188,34.79,78280.34,0.0,-0.31502,0.00013,28.41602]
[1777033903274,34.79,78280.13,0.0,-0.31505,0.00013,28.41706]
[1777033908388,34.79,78284.23,0.0,-0.31451,0.00013,28.39766]
[1777033914931,34.79,78284.05,0.0,-0.31453,0.00013,28.39853]
[1777033916714,34.79,78283.85,0.0,-0.31456,0.00013,28.39953]
[1777033916814,34.79,78279.36,0.0,-0.31514,0.00013,28.42007]
[1777033918255,34.79,78279.36,0.0,-0.31514,0.00013,28.42007]
[1777033918309,34.79,78279.36,0.0,-0.31514,0.00013,28.42007]
[1777033920664,34.79,78277.24,0.0,-0.31541,0.00013,28.42978]
[1777033921235,34.79,78275.53,0.0,-0.31563,0.00013,28.43759]
[1777033926243,34.79,78267.57,0.0,-0.31665,0.00013,28.47381]
[1777033929258,34.79,78261.25,0.0,-0.31746,0.00013,28.50244]
[1777033929295,34.79,78255.32,0.0,-0.31822,0.00013,28.52909]
[1777033930990,34.79,78255.01,0.0,-0.31826,0.00013,28.53048]
[1777033931008,34.79,78255.01,0.0,-0.31826,0.00013,28.53048]
[1777033931036,34.79,78255.01,0.0,-0.31826,0.00013,28.53048]
[1777033931062,34.79,78255.01,0.0,-0.31826,0.00013,28.53048]
[1777033931076,34.79,78254.54,0.0,-0.31832,0.00013,28.53258]
[1777033934659,34.79,78253.0,0.0,-0.31852,0.00013,28.53945]
[1777033935136,34.79,78253.0,0.0,-0.31852,0.00013,28.53945]
[1777033938232,34.79,78251.63,0.0,-0.31869,0.00013,28.54553]
[1777033939610,34.79,78251.79,0.0,-0.31867,0.00013,28.54475]
[1777033939772,34.79,78251.79,0.0,-0.31867,0.00013,28.54475]
[1777033940403,34.79,78251.79,0.0,-0.31867,0.00013,28.54475]
[1777033940779,34.79,78251.34,0.0,-0.31873,0.00013,28.54675]
[1777033944610,34.79,78253.7,0.0,-0.31842,0.00013,28.53613]
[1777033946948,34.79,78248.13,0.0,-0.31914,0.00013,28.56097]
[1777033946992,34.79,78248.13,0.0,-0.31914,0.00013,28.56097]
[1777033949054,34.79,78251.98,0.0,-0.31864,0.00013,28.54372]
[1777033949120,34.79,78251.98,0.0,-0.31864,0.00013,28.54372]
[1777033954033,34.79,78252.2,0.0,-0.3186,0.00013,28.53954]
[1777033954143,34.79,78248.73,0.0,-0.31904,0.00013,28.555]
[1777033955897,34.79,78248.73,0.0,-0.31904,0.00013,28.555]
[1777033956112,34.79,78252.27,0.0,-0.31859,0.00013,28.53912]
[1777033956638,34.79,78252.27,0.0,-0.31859,0.00013,28.53912]
[1777033956703,34.79,78252.27,0.0,-0.31859,0.00013,28.53912]
[1777033958111,34.79,78253.74,0.0,-0.3184,0.00013,28.53252]
[1777033958120,34.79,78253.74,0.0,-0.3184,0.00013,28.53252]
[1777033958323,34.79,78253.96,0.0,-0.31837,0.00013,28.53152]
[1777033963541,34.79,78254.16,0.0,-0.31834,0.00013,28.53057]
[1777033969983,34.79,78257.28,0.0,-0.31794,0.00013,28.51653]
[1777033975025,34.79,78257.21,0.0,-0.31795,0.00013,28.51681]
[1777033980052,34.79,78255.64,0.0,-0.31815,0.00013,28.52383]
[1777033985094,34.79,78258.55,0.0,-0.31778,0.00013,28.51073]
[1777033986032,34.79,78258.55,0.0,-0.31778,0.00013,28.51073]
[1777033986145,34.79,78258.55,0.0,-0.31778,0.00013,28.51073]
[1777033986301,34.79,78258.55,0.0,-0.31778,0.00013,28.51073]
[1777033986331,34.79,78264.67,0.0,-0.31699,0.00013,28.48318]
[1777033988109,34.79,78275.28,0.0,-0.31564,0.00013,28.43524]
[1777033988584,34.79,78275.28,0.0,-0.31564,0.00013,28.43524]
[1777033989348,34.79,78271.86,0.0,-0.31607,0.00013,28.45082]
[1777033990804,34.79,78271.86,0.0,-0.31608,0.00013,28.45087]
[1777033991130,34.79,78275.72,0.0,-0.31558,0.00013,28.43342]
[1777033991448,34.79,78275.72,0.0,-0.31558,0.00013,28.43342]
[1777033991525,34.79,78275.72,0.0,-0.31558,0.00013,28.43342]
[1777033992643,34.79,78276.34,0.0,-0.31551,0.00013,28.43068]
[1777033993409,34.79,78289.87,0.0,-0.31378,0.00013,28.36904]
[1777033993882,34.79,78289.87,0.0,-0.31378,0.00013,28.36904]
[1777033993926,34.79,78289.87,0.0,-0.31378,0.00013,28.36904]
[1777033994657,34.79,78289.87,0.0,-0.31379,0.00013,28.36916]
[1777033995397,34.79,78289.71,0.0,-0.31381,0.00013,28.37003]
[1777034000623,34.79,78289.37,0.0,-0.31387,0.00013,28.37218]
[1777034003093,34.79,78280.85,0.0,-0.31496,0.00013,28.41132]
[1777034003317,34.79,78278.02,0.0,-0.31533,0.00013,28.42429]
[1777034003911,34.79,78278.02,0.0,-0.31533,0.00013,28.42429]
[1777034004324,34.8,78277.96,0.0,-0.31533,0.00013,28.42463]
[1777034009664,34.8,78276.28,0.0,-0.31556,0.00013,28.43263]
[1777034014732,34.8,78273.04,0.0,-0.31597,0.00013,28.44456]
[1777034019910,34.8,78270.49,0.0,-0.3163,0.00013,28.45643]
[1777034021761,34.8,78269.14,0.0,-0.31648,0.00013,28.46265]
[1777034022347,34.8,78269.04,0.0,-0.31649,0.00013,28.46315]
[1777034023142,34.8,78269.04,0.0,-0.31649,0.00013,28.46315]
[1777034023213,34.8,78269.04,0.0,-0.31649,0.00013,28.46315]
[1777034023356,34.8,78261.21,0.0,-0.31749,0.00013,28.49848]
[1777034025190,34.8,78260.64,0.0,-0.31757,0.00013,28.50106]
[1777034025199,34.8,78260.64,0.0,-0.31757,0.00013,28.50106]
[1777034027595,34.8,78267.33,0.0,-0.31671,0.00013,28.471]
[1777034028393,34.8,78266.8,0.0,-0.31678,0.00013,28.47344]
[1777034030475,34.8,78258.95,0.0,-0.31779,0.00013,28.50883]
[1777034031412,34.8,78258.95,0.0,-0.31779,0.00013,28.50885]
[1777034032013,34.8,78258.95,0.0,-0.31779,0.00013,28.50885]
[1777034032417,34.8,78257.09,0.0,-0.31803,0.00013,28.51722]
[1777034032686,34.8,78257.09,0.0,-0.31803,0.00013,28.51722]
[1777034032695,34.8,78257.09,0.0,-0.31803,0.00013,28.51722]
[1777034033424,34.8,78256.35,0.0,-0.31812,0.00013,28.52056]
[1777034038459,34.8,78254.07,0.0,-0.31842,0.00013,28.5308]
[1777034043494,34.8,78257.86,0.0,-0.31793,0.00013,28.51384]
[1777034048530,34.8,78254.74,0.0,-0.31833,0.00013,28.52786]
[1777034053564,34.8,78256.38,0.0,-0.31812,0.00013,28.5205]
[1777034056536,34.8,78254.57,0.0,-0.31835,0.00013,28.5286]
[1777034057415,34.8,78254.57,0.0,-0.31835,0.00013,28.5286]
[1777034057424,34.8,78254.57,0.0,-0.31835,0.00013,28.5286]
[1777034057592,34.8,78254.51,0.0,-0.31836,0.00013,28.52886]
[1777034060379,34.8,78254.5,0.0,-0.31836,0.00013,28.52889]
[1777034060424,34.8,78255.4,0.0,-0.31825,0.00013,28.52484]
[1777034066226,34.8,78251.85,0.0,-0.3187,0.00013,28.54061]
[1777034067975,34.8,78250.62,0.0,-0.31886,0.00013,28.54604]
[1777034068384,34.8,78246.05,0.0,-0.31944,0.00013,28.56635]
[1777034073376,34.8,78247.24,0.0,-0.31927,0.00013,28.55775]
[1777034073392,34.8,78247.31,0.0,-0.31926,0.00013,28.55733]
[1777034077863,34.8,78245.09,0.0,-0.31954,0.00013,28.56705]
[1777034078142,34.8,78245.09,0.0,-0.31954,0.00013,28.56705]
[1777034078156,34.8,78245.09,0.0,-0.31954,0.00013,28.56705]
[1777034078335,34.8,78245.09,0.0,-0.31954,0.00013,28.56705]
[1777034078787,34.8,78242.48,0.0,-0.31987,0.00013,28.57852]
[1777034079474,34.8,78238.95,0.0,-0.32032,0.00013,28.5941]
[1777034080504,34.8,78238.95,0.0,-0.32032,0.00013,28.5941]
[1777034080599,34.8,78235.74,0.0,-0.32073,0.00013,28.60822]
[1777034082267,34.8,78225.9,0.0,-0.322,0.00013,28.6515]
[1777034082331,34.8,78225.9,0.0,-0.322,0.00013,28.6515]
[1777034084259,34.8,78222.89,0.0,-0.32238,0.00013,28.66442]
[1777034084329,34.8,78223.04,0.0,-0.32236,0.00013,28.66383]
[1777034089832,34.79,78225.0,0.0,-0.32209,0.00013,28.65472]
[1777034094111,34.79,78224.23,0.0,-0.32218,0.00013,28.65766]
[1777034094174,34.79,78224.23,0.0,-0.32218,0.00013,28.65766]
[1777034094180,34.79,78224.23,0.0,-0.32218,0.00013,28.65766]
[1777034094191,34.79,78224.23,0.0,-0.32218,0.00013,28.65766]
[1777034094364,34.79,78226.17,0.0,-0.32192,0.00013,28.64886]
[1777034099723,34.79,78230.45,0.0,-0.32136,0.00013,28.62952]
[1777034100272,34.78,78234.52,0.0,-0.32083,0.00013,28.61131]
[1777034101525,34.78,78234.52,0.0,-0.32083,0.00013,28.61131]
[1777034101587,34.78,78235.59,0.0,-0.32069,0.00013,28.60647]
[1777034102511,34.78,78235.59,0.0,-0.32069,0.00013,28.60647]
[1777034102923,34.78,78233.83,0.0,-0.32091,0.00013,28.61415]
[1777034108442,34.78,78232.77,0.0,-0.32103,0.00013,28.61841]
[1777034110472,34.78,78233.1,0.0,-0.32099,0.00013,28.61672]
[1777034111545,34.78,78232.11,0.0,-0.32111,0.00013,28.62089]
[1777034111609,34.78,78228.78,0.0,-0.32153,0.00013,28.63548]
[1777034111984,34.78,78228.78,0.0,-0.32153,0.00013,28.63548]
[1777034111999,34.78,78228.78,0.0,-0.32153,0.00013,28.63548]
[1777034112014,34.78,78223.32,0.0,-0.32224,0.00013,28.65951]
[1777034112664,34.78,78223.32,0.0,-0.32224,0.00013,28.65951]
[1777034113060,34.78,78222.03,0.0,-0.3224,0.00013,28.66506]
[1777034118578,34.77,78221.72,0.0,-0.32242,0.00013,28.66579]
[1777034123421,34.77,78224.69,0.0,-0.32203,0.00013,28.65227]
[1777034124275,34.77,78232.22,0.0,-0.32105,0.00013,28.61885]
[1777034124376,34.77,78230.88,0.0,-0.32122,0.00013,28.6247]
[1777034127040,34.77,78230.68,0.0,-0.32125,0.00013,28.62551]
[1777034127141,34.77,78229.86,0.0,-0.32135,0.00013,28.629]
[1777034132433,34.76,78229.9,0.0,-0.32132,0.00013,28.62543]
[1777034134087,34.76,78229.25,0.0,-0.3214,0.00013,28.62818]
[1777034137427,34.76,78225.95,0.0,-0.32182,0.00013,28.64255]
[1777034137438,34.76,78225.95,0.0,-0.32182,0.00013,28.64255]
[1777034137498,34.76,78225.95,0.0,-0.32182,0.00013,28.64255]
[1777034139154,34.76,78230.89,0.0,-0.32118,0.00013,28.62064]
[1777034139219,34.76,78230.59,0.0,-0.32122,0.00013,28.62192]
[1777034141796,34.76,78230.88,0.0,-0.32118,0.00013,28.62056]
[1777034141945,34.76,78230.88,0.0,-0.32118,0.00013,28.62056]
[1777034142201,34.76,78231.16,0.0,-0.32114,0.00013,28.61928]
[1777034143391,34.76,78231.16,0.0,-0.32114,0.00013,28.61928]
[1777034143492,34.76,78235.58,0.0,-0.32057,0.00013,28.59969]
[1777034144670,34.76,78235.58,0.0,-0.32057,0.00013,28.59967]
[1777034145343,34.76,78239.68,0.0,-0.32004,0.00013,28.58145]
[1777034147216,34.76,78239.68,0.0,-0.32004,0.00013,28.58144]
[1777034148738,34.76,78240.27,0.0,-0.31997,0.00013,28.57881]
[1777034148809,34.76,78240.27,0.0,-0.31997,0.00013,28.57881]
[1777034149194,34.76,78240.27,0.0,-0.31997,0.00013,28.57881]
[1777034149577,34.76,78240.99,0.0,-0.31988,0.00013,28.57561]
[1777034151081,34.76,78240.99,0.0,-0.31988,0.00013,28.5756]
[1777034151090,34.76,78240.99,0.0,-0.31988,0.00013,28.5756]
[1777034156297,34.76,78250.73,0.0,-0.31863,0.00013,28.53233]
[1777034158408,34.76,78250.86,0.0,-0.31861,0.00013,28.53178]
[1777034159504,34.76,78262.78,0.0,-0.31708,0.00013,28.47825]
[1777034160279,34.76,78262.78,0.0,-0.31708,0.00013,28.47825]
[1777034160335,34.76,78262.78,0.0,-0.31708,0.00013,28.47825]
[1777034160919,34.76,78265.75,0.0,-0.31671,0.00013,28.46491]
[1777034160949,34.76,78265.75,0.0,-0.31671,0.00013,28.46491]
[1777034161189,34.76,78265.75,0.0,-0.31671,0.00013,28.46491]
[1777034161285,34.76,78265.75,0.0,-0.31671,0.00013,28.46491]
[1777034161362,34.76,78265.75,0.0,-0.31671,0.00013,28.46491]
[1777034161564,34.76,78265.75,0.0,-0.31671,0.00013,28.46491]
[1777034161616,34.76,78266.77,0.0,-0.31658,0.00013,28.46039]
[1777034161740,34.76,78266.77,0.0,-0.31658,0.00013,28.46039]
[1777034162261,34.76,78266.77,0.0,-0.31658,0.00013,28.46039]
[1777034162436,34.76,78271.13,0.0,-0.31602,0.00013,28.44072]
[1777034164684,34.76,78277.63,0.0,-0.3152,0.00013,28.4114]
[1777034165369,34.77,78278.14,0.0,-0.31513,0.00013,28.40921]
[1777034166384,34.77,78268.16,0.0,-0.31641,0.00013,28.45463]
[1777034167369,34.77,78268.16,0.0,-0.31641,0.00013,28.45463]
[1777034167470,34.77,78269.05,0.0,-0.3163,0.00013,28.45069]
[1777034168203,34.77,78269.05,0.0,-0.3163,0.00013,28.45069]
[1777034173531,34.77,78265.76,0.0,-0.31674,0.00013,28.46606]
[1777034173874,34.77,78265.76,0.0,-0.31674,0.00013,28.46615]
[1777034175247,34.77,78265.19,0.0,-0.31681,0.00013,28.46882]
[1777034175488,34.77,78261.6,0.0,-0.31728,0.00013,28.48511]
[1777034175797,34.77,78261.6,0.0,-0.31728,0.00013,28.48511]
[1777034175837,34.77,78261.6,0.0,-0.31728,0.00013,28.48511]
[1777034175867,34.77,78261.6,0.0,-0.31728,0.00013,28.48511]
[1777034176445,34.77,78261.6,0.0,-0.31728,0.00013,28.4852]
[1777034181088,34.77,78261.71,0.0,-0.31727,0.00013,28.48501]
[1777034181480,34.77,78263.24,0.0,-0.31708,0.00013,28.47819]
[1777034181878,34.77,78263.24,0.0,-0.31708,0.00013,28.47819]
[1777034182487,34.77,78262.96,0.0,-0.31712,0.00013,28.47953]
[1777034183706,34.77,78263.85,0.0,-0.317,0.00013,28.47559]
[1777034184500,34.78,78264.14,0.0,-0.31697,0.00013,28.47436]
[1777034185391,34.78,78264.14,0.0,-0.31697,0.00013,28.47436]
[1777034185507,34.78,78264.66,0.0,-0.3169,0.00013,28.47208]
[1777034190543,34.78,78266.37,0.0,-0.31669,0.00013,28.46472]
[1777034195579,34.78,78270.85,0.0,-0.31612,0.00013,28.44168]
[1777034199941,34.78,78267.45,0.0,-0.31656,0.00013,28.45738]
[1777034200546,34.78,78267.45,0.0,-0.31656,0.00013,28.45738]
[1777034200628,34.78,78246.26,0.0,-0.31928,0.00013,28.5526]
[1777034202282,34.78,78246.26,0.0,-0.31928,0.00013,28.55266]
[1777034202638,34.78,78247.08,0.0,-0.31918,0.00013,28.54897]
[1777034207674,34.78,78246.33,0.0,-0.31927,0.00013,28.55226]
[1777034212754,34.78,78254.48,0.0,-0.31822,0.00013,28.5158]
[1777034217829,34.78,78257.81,0.0,-0.3178,0.00013,28.50106]
[1777034222909,34.78,78254.08,0.0,-0.31828,0.00013,28.51793]
[1777034223583,34.78,78254.08,0.0,-0.31828,0.00013,28.51793]
[1777034223585,34.78,78254.08,0.0,-0.31828,0.00013,28.51793]
[1777034223592,34.78,78256.58,0.0,-0.31796,0.00013,28.50673]
[1777034223779,34.78,78256.58,0.0,-0.31796,0.00013,28.50673]
[1777034223877,34.78,78256.58,0.0,-0.31796,0.00013,28.50673]
[1777034224399,34.78,78255.57,0.0,-0.31809,0.00013,28.51128]
[1777034226467,34.78,78246.5,0.0,-0.31926,0.00013,28.55184]
[1777034226872,34.78,78246.5,0.0,-0.31926,0.00013,28.55184]
[1777034229925,34.78,78243.22,0.0,-0.31968,0.00013,28.5664]
[1777034230729,34.78,78243.61,0.0,-0.31963,0.00013,28.5646]
[1777034230748,34.78,78243.61,0.0,-0.31963,0.00013,28.5646]
[1777034231255,34.78,78243.61,0.0,-0.31963,0.00013,28.5646]
[1777034231583,34.78,78239.12,0.0,-0.3202,0.00013,28.58452]
[1777034231774,34.78,78239.12,0.0,-0.3202,0.00013,28.58452]
[1777034232376,34.78,78234.9,0.0,-0.32074,0.00013,28.60318]
[1777034235963,34.78,78222.15,0.0,-0.32238,0.00013,28.65917]
[1777034237815,34.78,78222.15,0.0,-0.32238,0.00013,28.65909]
[1777034238625,34.78,78222.15,0.0,-0.32238,0.00013,28.65909]
[1777034245845,34.78,78224.53,0.0,-0.32205,0.00013,28.64796]
[1777034246389,34.78,78223.36,0.0,-0.3222,0.00013,28.65295]
[1777034247043,34.78,78223.36,0.0,-0.3222,0.00013,28.65295]
[1777034247061,34.78,78223.36,0.0,-0.3222,0.00013,28.65295]
[1777034248182,34.78,78219.9,0.0,-0.32265,0.00013,28.66806]
[1777034248313,34.78,78219.9,0.0,-0.32265,0.00013,28.66806]
[1777034248362,34.78,78219.9,0.0,-0.32265,0.00013,28.66806]
[1777034248364,34.78,78219.9,0.0,-0.32265,0.00013,28.66806]
[1777034248688,34.77,78217.59,0.0,-0.32294,0.00013,28.67809]
[1777034248950,34.77,78217.59,0.0,-0.32294,0.00013,28.67809]
[1777034249033,34.77,78217.59,0.0,-0.32294,0.00013,28.67809]
[1777034249566,34.77,78205.27,0.0,-0.32453,0.00013,28.73169]
[1777034251307,34.77,78199.23,0.0,-0.32531,0.00013,28.75776]
[1777034251479,34.77,78199.23,0.0,-0.32531,0.00013,28.75776]
[1777034251551,34.77,78199.6,0.0,-0.32525,0.00013,28.75296]
[1777034253312,34.77,78200.17,0.0,-0.32518,0.00013,28.7505]
[1777034253464,34.77,78200.17,0.0,-0.32518,0.00013,28.7505]
[1777034253490,34.77,78200.48,0.0,-0.32514,0.00013,28.74927]
[1777034253954,34.77,78200.48,0.0,-0.32514,0.00013,28.74927]
[1777034254021,34.77,78200.48,0.0,-0.32514,0.00013,28.74927]
[1777034254669,34.77,78198.28,0.0,-0.32543,0.00013,28.75883]
[1777034255070,34.77,78198.28,0.0,-0.32543,0.00013,28.75883]
[1777034255083,34.77,78198.28,0.0,-0.32543,0.00013,28.75883]
[1777034255171,34.77,78195.56,0.0,-0.32578,0.00013,28.77057]
[1777034260422,34.78,78195.89,0.0,-0.32574,0.00013,28.76929]
[1777034263765,34.78,78199.86,0.0,-0.32523,0.00013,28.75223]
[1777034264539,34.78,78199.86,0.0,-0.32523,0.00013,28.75223]
[1777034264615,34.78,78199.86,0.0,-0.32523,0.00013,28.75223]
[1777034265762,34.78,78216.71,0.0,-0.32304,0.00013,28.67888]
[1777034267433,34.77,78216.71,0.0,-0.32304,0.00013,28.67881]
[1777034267472,34.77,78217.19,0.0,-0.32298,0.00013,28.67663]
[1777034272860,34.77,78214.47,0.0,-0.32333,0.00013,28.68838]
[1777034279192,34.77,78216.21,0.0,-0.32309,0.00013,28.68049]
[1777034283376,34.77,78214.9,0.0,-0.32326,0.00013,28.6861]
[1777034283447,34.77,78217.85,0.0,-0.32288,0.00013,28.67312]
[1777034285092,34.77,78217.75,0.0,-0.32289,0.00013,28.67353]
[1777034285237,34.77,78217.75,0.0,-0.32289,0.00013,28.67353]
[1777034289264,34.77,78208.4,0.0,-0.32409,0.00013,28.71416]
[1777034294300,34.77,78207.93,0.0,-0.32415,0.00013,28.7159]
[1777034296090,34.77,78208.0,0.0,-0.32413,0.00013,28.71555]
[1777034296714,34.77,78201.79,0.0,-0.32494,0.00013,28.74246]
[1777034296813,34.77,78201.79,0.0,-0.32494,0.00013,28.74246]
[1777034297624,34.77,78204.0,0.0,-0.32465,0.00013,28.73281]
[1777034298184,34.77,78204.0,0.0,-0.32465,0.00013,28.73281]
[1777034298639,34.77,78202.43,0.0,-0.32485,0.00013,28.73956]
[1777034301957,34.76,78200.7,0.0,-0.32507,0.00013,28.74685]
[1777034301969,34.76,78200.7,0.0,-0.32507,0.00013,28.74685]
[1777034302066,34.76,78200.7,0.0,-0.32507,0.00013,28.74685]
[1777034302356,34.76,78200.7,0.0,-0.32507,0.00013,28.74679]
[1777034303832,34.76,78197.88,0.0,-0.32543,0.00013,28.75891]
[1777034304013,34.76,78197.88,0.0,-0.32543,0.00013,28.75891]
[1777034304064,34.76,78197.88,0.0,-0.32543,0.00013,28.75891]
[1777034304370,34.76,78197.88,0.0,-0.32543,0.00013,28.75897]
[1777034305599,34.76,78188.92,0.0,-0.3266,0.00013,28.79759]
[1777034311422,34.76,78183.03,0.0,-0.32735,0.00013,28.81978]
[1777034312275,34.76,78183.03,0.0,-0.32735,0.00013,28.81978]
[1777034312426,34.76,78183.41,0.0,-0.3273,0.00013,28.81816]
[1777034313125,34.76,78183.41,0.0,-0.3273,0.00013,28.81816]
[1777034313432,34.76,78183.47,0.0,-0.32729,0.00013,28.81791]
[1777034317495,34.76,78181.39,0.0,-0.32757,0.00013,28.82682]
[1777034317564,34.76,78180.97,0.0,-0.32762,0.00013,28.82862]
[1777034318374,34.76,78180.97,0.0,-0.32762,0.00013,28.82862]
[1777034318474,34.76,78180.97,0.0,-0.32762,0.00013,28.82863]
[1777034320405,34.76,78180.97,0.0,-0.32762,0.00013,28.82863]
[1777034320505,34.77,78180.15,0.0,-0.32773,0.00013,28.83214]
[1777034324637,34.77,78180.15,0.0,-0.32773,0.00013,28.83217]
[1777034324716,34.77,78180.15,0.0,-0.32773,0.00013,28.83217]
[1777034326331,34.76,78186.97,0.0,-0.32684,0.00013,28.80294]
[1777034326524,34.76,78193.14,0.0,-0.32604,0.00013,28.77635]
[1777034328730,34.76,78193.14,0.0,-0.32603,0.00013,28.77628]
[1777034328739,34.76,78193.14,0.0,-0.32603,0.00013,28.77628]
[1777034328756,34.76,78198.91,0.0,-0.32528,0.00013,28.75131]
[1777034334580,34.76,78207.84,0.0,-0.32412,0.00013,28.7123]
[1777034339580,34.76,78206.86,0.0,-0.32424,0.00013,28.71641]
[1777034344650,34.76,78206.68,0.0,-0.32426,0.00013,28.71694]
[1777034349684,34.76,78206.94,0.0,-0.32422,0.00013,28.71558]
[1777034354720,34.76,78206.38,0.0,-0.32428,0.00013,28.71777]
[1777034359755,34.75,78204.83,0.0,-0.32448,0.00013,28.72417]
[1777034364790,34.75,78205.61,0.0,-0.32437,0.00013,28.72048]
[1777034370476,34.75,78205.78,0.0,-0.32434,0.00013,28.71948]
[1777034370677,34.75,78205.78,0.0,-0.32434,0.00013,28.71948]
[1777034370689,34.75,78205.78,0.0,-0.32433,0.00013,28.71936]
[1777034370861,34.75,78205.78,0.0,-0.32433,0.00013,28.71936]
[1777034371629,34.75,78205.78,0.0,-0.32433,0.00013,28.71936]
[1777034371717,34.75,78209.62,0.0,-0.32382,0.00013,28.69945]
[1777034373698,34.75,78212.87,0.0,-0.3234,0.00013,28.68517]
[1777034373732,34.75,78212.76,0.0,-0.32341,0.00013,28.68557]
[1777034378888,34.75,78214.26,0.0,-0.3232,0.00013,28.67863]
[1777034385582,34.74,78212.29,0.0,-0.32345,0.00013,28.68671]
[1777034390974,34.74,78212.69,0.0,-0.32338,0.00013,28.68459]
[1777034396011,34.74,78212.66,0.0,-0.32338,0.00013,28.68438]
[1777034401038,34.74,78211.92,0.0,-0.32347,0.00013,28.68737]
[1777034401086,34.74,78211.92,0.0,-0.32347,0.00013,28.68737]
[1777034401430,34.74,78211.92,0.0,-0.32347,0.00013,28.68737]
[1777034401480,34.74,78211.92,0.0,-0.32347,0.00013,28.68737]
[1777034401485,34.74,78211.92,0.0,-0.32347,0.00013,28.68737]
[1777034401514,34.74,78212.39,0.0,-0.3234,0.00013,28.68526]
[1777034403767,34.74,78212.39,0.0,-0.3234,0.00013,28.68521]
[1777034403828,34.74,78212.39,0.0,-0.3234,0.00013,28.68521]
[1777034403789,34.73,78236.24,0.0,-0.32032,0.00013,28.57995]
[1777034404739,34.73,78236.24,0.0,-0.32032,0.00013,28.57995]
[1777034404783,34.73,78236.24,0.0,-0.32032,0.00013,28.57995]
[1777034405580,34.73,78235.48,0.0,-0.32042,0.00013,28.58332]
[1777034405625,34.73,78235.48,0.0,-0.32042,0.00013,28.58332]
[1777034405702,34.73,78235.48,0.0,-0.32042,0.00013,28.58332]
[1777034405714,34.73,78236.74,0.0,-0.32025,0.00013,28.5777]
[1777034411117,34.73,78245.71,0.0,-0.3191,0.00013,28.53769]
[1777034414179,34.73,78250.58,0.0,-0.31847,0.00013,28.5159]
[1777034414186,34.73,78250.58,0.0,-0.31847,0.00013,28.5159]
[1777034414354,34.73,78250.19,0.0,-0.31852,0.00013,28.51766]
[1777034419608,34.74,78253.83,0.0,-0.31806,0.00013,28.50143]
[1777034425864,34.74,78260.04,0.0,-0.31726,0.00013,28.4737]
[1777034431820,34.74,78259.82,0.0,-0.31729,0.00013,28.47474]
[1777034439555,34.74,78261.39,0.0,-0.31709,0.00013,28.46495]
[1777034446003,34.74,78261.34,0.0,-0.31711,0.00013,28.4657]
[1777034447579,34.74,78261.34,0.0,-0.31711,0.00013,28.4657]
[1777034449333,34.74,78261.67,0.0,-0.31707,0.00013,28.46433]
[1777034451671,34.74,78261.19,0.0,-0.31714,0.00013,28.46662]
[1777034454723,34.74,78261.41,0.0,-0.31711,0.00013,28.46575]
[1777034456688,34.75,78261.41,0.0,-0.31712,0.00013,28.46594]
[1777034465501,34.75,78260.32,0.0,-0.31727,0.00013,28.47159]
[1777034468269,34.75,78254.19,0.0,-0.31806,0.00013,28.49925]
[1777034468725,34.75,78254.19,0.0,-0.31806,0.00013,28.49925]
[1777034468735,34.75,78254.19,0.0,-0.31806,0.00013,28.49925]
[1777034468905,34.75,78256.87,0.0,-0.31772,0.00013,28.48736]
[1777034474030,34.75,78253.53,0.0,-0.31816,0.00013,28.50276]
[1777034474460,34.75,78253.53,0.0,-0.31816,0.00013,28.50276]
[1777034474530,34.75,78253.53,0.0,-0.31816,0.00013,28.50276]
[1777034474700,34.75,78255.49,0.0,-0.31791,0.00013,28.49403]
[1777034479744,34.77,78255.59,0.0,-0.31798,0.00013,28.49651]
[1777034485387,34.8,78262.24,0.0,-0.31727,0.00013,28.47224]
[1777034486886,34.81,78259.26,0.0,-0.31768,0.00013,28.48666]
[1777034486923,34.81,78259.26,0.0,-0.31768,0.00013,28.48666]
[1777034487021,34.82,78260.41,0.0,-0.31756,0.00013,28.48249]
[1777034487032,34.82,78260.41,0.0,-0.31756,0.00013,28.48249]
[1777034487395,34.82,78260.41,0.0,-0.31756,0.00013,28.48249]
[1777034487914,34.82,78260.03,0.0,-0.31764,0.00013,28.48522]
[1777034492982,34.85,78263.47,0.0,-0.31732,0.00013,28.47204]
[1777034498763,34.88,78260.81,0.0,-0.3178,0.00013,28.48892]
[1777034501596,34.9,78249.84,0.0,-0.31926,0.00013,28.54]
[1777034506616,34.9,78248.37,0.0,-0.31948,0.00013,28.54784]
[1777034511826,34.91,78246.81,0.0,-0.31969,0.00013,28.55526]
[1777034516861,34.91,78246.19,0.0,-0.31978,0.00013,28.55819]
[1777034520926,34.91,78245.28,0.0,-0.3199,0.00013,28.56234]
[1777034520932,34.91,78245.28,0.0,-0.3199,0.00013,28.56234]
[1777034521443,34.91,78245.28,0.0,-0.3199,0.00013,28.56238]
[1777034521896,34.91,78245.28,0.0,-0.3199,0.00013,28.56242]
[1777034522650,34.91,78245.28,0.0,-0.3199,0.00013,28.56242]
[1777034522678,34.91,78245.28,0.0,-0.3199,0.00013,28.56242]
[1777034522734,34.91,78245.28,0.0,-0.3199,0.00013,28.56242]
[1777034525385,34.91,78255.15,0.0,-0.31864,0.00013,28.51876]
[1777034525629,34.91,78255.15,0.0,-0.31864,0.00013,28.51876]
[1777034525928,34.91,78257.38,0.0,-0.31836,0.00013,28.5089]
[1777034526676,34.91,78257.38,0.0,-0.31836,0.00013,28.5089]
[1777034526935,34.91,78258.12,0.0,-0.31826,0.00013,28.50569]
[1777034527554,34.91,78258.12,0.0,-0.31826,0.00013,28.50569]
[1777034527942,34.91,78258.79,0.0,-0.31818,0.00013,28.50279]
[1777034532977,34.91,78258.34,0.0,-0.31825,0.00013,28.50524]
[1777034534356,34.91,78258.63,0.0,-0.31822,0.00013,28.50403]
[1777034534991,34.92,78258.36,0.0,-0.31825,0.00013,28.50532]
[1777034540026,34.92,78258.47,0.0,-0.31825,0.00013,28.50525]
[1777034545064,34.92,78259.06,0.0,-0.31818,0.00013,28.50303]
[1777034547774,34.92,78259.11,0.0,-0.31818,0.00013,28.50296]
[1777034547846,34.92,78257.75,0.0,-0.31836,0.00013,28.50911]
[1777034553080,34.94,78257.91,0.0,-0.3184,0.00013,28.50807]
[1777034560712,34.96,78258.97,0.0,-0.31837,0.00013,28.50735]
[1777034560758,34.96,78258.74,0.0,-0.3184,0.00013,28.50856]
[1777034561278,34.96,78258.74,0.0,-0.3184,0.00013,28.50856]
[1777034564902,34.96,78259.77,0.0,-0.31828,0.00013,28.50416]
[1777034564980,34.96,78259.77,0.0,-0.31828,0.00013,28.50416]
[1777034566346,34.96,78259.57,0.0,-0.3183,0.00013,28.50511]
[1777034566676,34.97,78259.43,0.0,-0.31833,0.00013,28.50586]
[1777034571732,34.97,78259.64,0.0,-0.3183,0.00013,28.50516]
[1777034574969,34.97,78259.23,0.0,-0.31836,0.00013,28.50716]
[1777034576012,34.97,78268.45,0.0,-0.31719,0.00013,28.46604]
[1777034576523,34.97,78268.45,0.0,-0.31719,0.00013,28.46604]
[1777034576709,34.97,78268.45,0.0,-0.31719,0.00013,28.46604]
[1777034576783,34.97,78268.45,0.0,-0.31719,0.00013,28.46604]
[1777034576894,34.97,78268.45,0.0,-0.31719,0.00013,28.46604]
[1777034576959,34.97,78268.45,0.0,-0.31719,0.00013,28.46604]
[1777034576996,34.97,78270.95,0.0,-0.31687,0.00013,28.45488]
[1777034578556,34.97,78275.23,0.0,-0.31632,0.00013,28.43551]
[1777034578724,34.97,78276.33,0.0,-0.31618,0.00013,28.43044]
[1777034580203,34.97,78276.33,0.0,-0.31618,0.00013,28.43044]
[1777034583848,34.97,78277.61,0.0,-0.31601,0.00013,28.42433]
[1777034583999,34.96,78278.19,0.0,-0.31593,0.00013,28.4215]
[1777034585001,34.96,78269.04,0.0,-0.3171,0.00013,28.46278]
[1777034586488,34.97,78267.97,0.0,-0.31723,0.00013,28.46767]
[1777034586498,34.97,78267.97,0.0,-0.31723,0.00013,28.46767]
[1777034586550,34.97,78267.97,0.0,-0.31723,0.00013,28.46767]
[1777034586583,34.97,78267.97,0.0,-0.31723,0.00013,28.46767]
[1777034586674,34.97,78267.97,0.0,-0.31723,0.00013,28.46767]
[1777034586766,34.97,78267.97,0.0,-0.31724,0.00013,28.46775]
[1777034589665,34.97,78265.68,0.0,-0.31753,0.00013,28.47809]
[1777034592921,34.97,78268.73,0.0,-0.31715,0.00013,28.46465]
[1777034593027,34.97,78268.73,0.0,-0.31715,0.00013,28.46465]
[1777034593039,34.97,78268.73,0.0,-0.31715,0.00013,28.46465]
[1777034595869,34.97,78277.38,0.0,-0.31605,0.00013,28.42575]
[1777034601459,34.96,78284.81,0.0,-0.31508,0.00013,28.39138]
[1777034602478,34.96,78284.81,0.0,-0.31508,0.00013,28.39138]
[1777034602534,34.96,78284.81,0.0,-0.31508,0.00013,28.39138]
[1777034602928,34.96,78284.81,0.0,-0.31508,0.00013,28.39138]
[1777034603035,34.96,78285.35,0.0,-0.31501,0.00013,28.38873]
[1777034608138,34.96,78285.83,0.0,-0.31493,0.00013,28.38618]
[1777034608508,34.96,78285.88,0.0,-0.31493,0.00013,28.38586]
[1777034613988,34.96,78283.5,0.0,-0.3152,0.00013,28.39312]
[1777034614083,34.96,78283.65,0.0,-0.31518,0.00013,28.39234]
[1777034618508,34.95,78282.26,0.0,-0.31535,0.00013,28.39826]
[1777034618590,34.95,78282.26,0.0,-0.31535,0.00013,28.39826]
[1777034618642,34.95,78282.48,0.0,-0.31532,0.00013,28.39707]
[1777034625622,34.95,78281.52,0.0,-0.31543,0.00013,28.40099]
[1777034626368,34.95,78281.76,0.0,-0.31539,0.00013,28.39957]
[1777034626801,34.95,78281.76,0.0,-0.31539,0.00013,28.39957]
[1777034626880,34.95,78281.76,0.0,-0.31539,0.00013,28.39957]
[1777034626907,34.95,78277.15,0.0,-0.31597,0.00013,28.42029]
[1777034628064,34.95,78264.2,0.0,-0.31763,0.00013,28.47859]
[1777034628337,34.95,78264.2,0.0,-0.31763,0.00013,28.47859]
[1777034628388,34.95,78264.2,0.0,-0.31763,0.00013,28.47859]
[1777034628419,34.95,78264.2,0.0,-0.31763,0.00013,28.47859]
[1777034629034,34.95,78264.2,0.0,-0.31763,0.00013,28.47859]
[1777034629051,34.95,78264.2,0.0,-0.31763,0.00013,28.47859]
[1777034629081,34.95,78261.64,0.0,-0.31796,0.00013,28.49008]
[1777034630874,34.95,78261.64,0.0,-0.31796,0.00013,28.49008]
[1777034630939,34.95,78256.25,0.0,-0.31865,0.00013,28.51419]
[1777034635972,34.95,78256.39,0.0,-0.31863,0.00013,28.51362]
[1777034636111,34.95,78255.11,0.0,-0.31879,0.00013,28.51933]
[1777034638154,34.95,78241.6,0.0,-0.32052,0.00013,28.57914]
[1777034639557,34.95,78240.39,0.0,-0.32068,0.00013,28.58442]
[1777034640070,34.95,78240.19,0.0,-0.3207,0.00013,28.58525]
[1777034641601,34.95,78240.49,0.0,-0.32066,0.00013,28.58387]
[1777034641659,34.95,78240.49,0.0,-0.32066,0.00013,28.58387]
[1777034641741,34.95,78241.0,0.0,-0.32059,0.00013,28.58157]
[1777034643194,34.95,78241.0,0.0,-0.32059,0.00013,28.58152]
[1777034644076,34.95,78239.49,0.0,-0.32079,0.00013,28.58812]
[1777034647687,34.95,78236.46,0.0,-0.32117,0.00013,28.60122]
[1777034647745,34.95,78236.46,0.0,-0.32117,0.00013,28.60122]
[1777034647788,34.95,78237.13,0.0,-0.32108,0.00013,28.5982]
[1777034651216,34.94,78236.68,0.0,-0.32113,0.00013,28.59991]
[1777034651263,34.94,78236.68,0.0,-0.32113,0.00013,28.59991]
[1777034651749,34.94,78236.68,0.0,-0.32113,0.00013,28.59991]
[1777034652079,34.94,78240.37,0.0,-0.32065,0.00013,28.58359]
[1777034657854,34.94,78240.7,0.0,-0.3206,0.00013,28.58163]
[1777034659420,34.94,78241.71,0.0,-0.32047,0.00013,28.57709]
[1777034659763,34.94,78241.71,0.0,-0.32047,0.00013,28.57709]
[1777034659775,34.94,78241.71,0.0,-0.32047,0.00013,28.57709]
[1777034659860,34.94,78241.71,0.0,-0.32047,0.00013,28.57709]
[1777034659899,34.94,78241.71,0.0,-0.32047,0.00013,28.57709]
[1777034660031,34.94,78241.71,0.0,-0.32047,0.00013,28.57709]
[1777034660054,34.94,78231.85,0.0,-0.32173,0.00013,28.62036]
[1777034660236,34.94,78231.85,0.0,-0.32173,0.00013,28.62036]
[1777034660425,34.94,78231.85,0.0,-0.32173,0.00013,28.62036]
[1777034660808,34.94,78231.85,0.0,-0.32173,0.00013,28.62036]
[1777034661083,34.94,78219.61,0.0,-0.3233,0.00013,28.67366]
[1777034661948,34.94,78219.61,0.0,-0.3233,0.00013,28.67366]
[1777034661967,34.94,78218.34,0.0,-0.32346,0.00013,28.67902]
[1777034665547,34.94,78213.65,0.0,-0.32407,0.00013,28.6995]
[1777034666012,34.94,78213.65,0.0,-0.32407,0.00013,28.6995]
[1777034666041,34.94,78213.65,0.0,-0.32407,0.00013,28.6995]
[1777034666063,34.94,78213.65,0.0,-0.32407,0.00013,28.6995]
[1777034666069,34.94,78214.35,0.0,-0.32398,0.00013,28.6965]
[1777034669413,34.94,78214.15,0.0,-0.32401,0.00013,28.6975]
[1777034669423,34.94,78214.15,0.0,-0.32401,0.00013,28.6975]
[1777034670118,34.94,78213.25,0.0,-0.32413,0.00013,28.70144]
[1777034675367,34.94,78207.52,0.0,-0.32486,0.00013,28.72324]
[1777034675980,34.94,78195.77,0.0,-0.32637,0.00013,28.77365]
[1777034676394,34.94,78195.77,0.0,-0.32637,0.00013,28.77365]
[1777034676996,34.94,78195.77,0.0,-0.32637,0.00013,28.77365]
[1777034678206,34.94,78199.34,0.0,-0.32591,0.00013,28.75833]
[1777034679001,34.94,78200.51,0.0,-0.32576,0.00013,28.7533]
[1777034680988,34.94,78200.51,0.0,-0.32576,0.00013,28.7533]
[1777034681024,34.94,78200.51,0.0,-0.32576,0.00013,28.7533]
[1777034681655,34.94,78201.84,0.0,-0.32559,0.00013,28.74757]
[1777034681679,34.94,78201.84,0.0,-0.32559,0.00013,28.74757]
[1777034685639,34.94,78201.84,0.0,-0.32559,0.00013,28.74754]
[1777034687585,34.94,78202.03,0.0,-0.32556,0.00013,28.74669]
[1777034687607,34.94,78202.03,0.0,-0.32556,0.00013,28.74669]
[1777034687669,34.94,78202.03,0.0,-0.32556,0.00013,28.74669]
[1777034688302,34.94,78202.03,0.0,-0.32556,0.00013,28.74663]
[1777034688323,34.94,78202.03,0.0,-0.32556,0.00013,28.74663]
[1777034688457,34.94,78202.03,0.0,-0.32556,0.00013,28.74663]
[1777034689073,34.94,78206.59,0.0,-0.32497,0.00013,28.72702]
[1777034689953,34.94,78206.59,0.0,-0.32497,0.00013,28.72702]
[1777034690010,34.94,78206.59,0.0,-0.32497,0.00013,28.72702]
[1777034690406,34.94,78212.72,0.0,-0.32418,0.00013,28.70058]
[1777034691088,34.94,78214.83,0.0,-0.32391,0.00013,28.69148]
[1777034693170,34.94,78214.19,0.0,-0.32399,0.00013,28.69431]
[1777034694455,34.94,78212.44,0.0,-0.32422,0.00013,28.70192]
[1777034694468,34.94,78212.44,0.0,-0.32422,0.00013,28.70192]
[1777034695812,34.94,78208.86,0.0,-0.32468,0.00013,28.71739]
[1777034696141,34.94,78207.63,0.0,-0.32484,0.00013,28.72271]
[1777034697655,34.94,78207.32,0.0,-0.32488,0.00013,28.72405]
[1777034700500,34.94,78206.29,0.0,-0.32501,0.00013,28.7285]
[1777034701437,34.94,78207.45,0.0,-0.32486,0.00013,28.72351]
[1777034701501,34.94,78207.45,0.0,-0.32486,0.00013,28.72351]
[1777034702164,34.94,78212.52,0.0,-0.32421,0.00013,28.70162]
[1777034704626,34.94,78207.94,0.0,-0.3248,0.00013,28.72143]
[1777034704650,34.94,78207.94,0.0,-0.3248,0.00013,28.72143]
[1777034709977,34.94,78207.81,0.0,-0.32482,0.00013,28.72203]
[1777034712690,34.94,78202.79,0.0,-0.32547,0.00013,28.74365]
[1777034713545,34.94,78201.24,0.0,-0.32567,0.00013,28.75029]
[1777034718982,34.94,78204.54,0.0,-0.32524,0.00013,28.73603]
[1777034724320,34.94,78210.05,0.0,-0.32453,0.00013,28.71232]
[1777034729353,34.94,78208.67,0.0,-0.32471,0.00013,28.71832]
[1777034734911,34.94,78208.19,0.0,-0.32476,0.00013,28.71729]
[1777034735905,34.94,78208.84,0.0,-0.32467,0.00013,28.71449]
[1777034735961,34.94,78208.84,0.0,-0.32467,0.00013,28.71449]
[1777034735977,34.94,78208.84,0.0,-0.32467,0.00013,28.71449]
[1777034736042,34.94,78208.84,0.0,-0.32467,0.00013,28.71449]
[1777034736180,34.94,78218.08,0.0,-0.32348,0.00013,28.67451]
[1777034738532,34.94,78221.82,0.0,-0.323,0.00013,28.65836]
[1777034738567,34.94,78221.82,0.0,-0.323,0.00013,28.65836]
[1777034739124,34.94,78221.82,0.0,-0.323,0.00013,28.65836]
[1777034739167,34.94,78222.77,0.0,-0.32288,0.00013,28.65428]
[1777034744458,34.95,78219.89,0.0,-0.3233,0.00013,28.66842]
[1777034750130,34.95,78220.73,0.0,-0.3232,0.00013,28.66505]
[1777034755391,34.96,78219.38,0.0,-0.32338,0.00013,28.67121]
[1777034760574,34.96,78220.29,0.0,-0.32327,0.00013,28.66765]
[1777034761333,34.96,78220.29,0.0,-0.32327,0.00013,28.66765]
[1777034761413,34.96,78220.29,0.0,-0.32327,0.00013,28.66765]
[1777034761480,34.96,78220.29,0.0,-0.32327,0.00013,28.66765]
[1777034762115,34.96,78222.94,0.0,-0.32294,0.00013,28.65627]
[1777034767790,34.96,78224.37,0.0,-0.32276,0.00013,28.65038]
[1777034773461,34.97,78224.26,0.0,-0.32279,0.00013,28.65138]
[1777034775519,34.97,78225.29,0.0,-0.32267,0.00013,28.64717]
[1777034775680,34.97,78225.29,0.0,-0.32267,0.00013,28.64717]
[1777034777190,34.96,78236.32,0.0,-0.32123,0.00013,28.59813]
[1777034782728,34.95,78236.23,0.0,-0.32119,0.00013,28.5968]
[1777034786775,34.95,78235.13,0.0,-0.32133,0.00013,28.60144]
[1777034786843,34.95,78235.13,0.0,-0.32133,0.00013,28.60144]
[1777034788021,34.95,78240.71,0.0,-0.32061,0.00013,28.57677]
[1777034788112,34.95,78241.98,0.0,-0.32044,0.00013,28.57078]
[1777034794816,34.94,78246.3,0.0,-0.31984,0.00013,28.54767]
[1777034799849,34.94,78248.99,0.0,-0.3195,0.00013,28.53571]
[1777034808202,34.94,78250.3,0.0,-0.31933,0.00013,28.52991]
[1777034813948,34.94,78255.8,0.0,-0.31863,0.00013,28.50559]
[1777034819989,34.94,78255.93,0.0,-0.31862,0.00013,28.50513]
[1777034825032,34.94,78264.25,0.0,-0.31756,0.00013,28.4681]
[1777034830062,34.94,78261.54,0.0,-0.3179,0.00013,28.48031]
[1777034835097,34.94,78261.26,0.0,-0.31794,0.00013,28.48151]
[1777034840132,34.94,78262.51,0.0,-0.31778,0.00013,28.47588]
[1777034845167,34.94,78266.11,0.0,-0.31732,0.00013,28.45976]
[1777034850202,34.94,78267.47,0.0,-0.31714,0.00013,28.45366]
[1777034855237,34.94,78270.54,0.0,-0.31674,0.00013,28.43673]
[1777034858695,34.94,78272.87,0.0,-0.31644,0.00013,28.42624]
[1777034859264,34.94,78273.57,0.0,-0.31635,0.00013,28.42308]
[1777034864299,34.94,78278.77,0.0,-0.31569,0.00013,28.39964]
[1777034869322,34.94,78281.31,0.0,-0.31537,0.00013,28.38821]
[1777034871260,34.94,78281.29,0.0,-0.31537,0.00013,28.38833]
[1777034871290,34.94,78281.29,0.0,-0.31537,0.00013,28.38833]
[1777034871321,34.94,78281.29,0.0,-0.31537,0.00013,28.38833]
[1777034871588,34.94,78282.0,0.0,-0.31528,0.00013,28.38513]
[1777034871744,34.94,78282.0,0.0,-0.31528,0.00013,28.38513]
[1777034872027,34.94,78282.0,0.0,-0.31528,0.00013,28.38513]
[1777034872097,34.94,78284.68,0.0,-0.31494,0.00013,28.373]
[1777034872433,34.94,78296.95,0.0,-0.31338,0.00013,28.31713]
[1777034875376,34.95,78295.58,0.0,-0.31356,0.00013,28.32359]
[1777034877353,34.95,78295.58,0.0,-0.31356,0.00013,28.32359]
[1777034877374,34.95,78295.58,0.0,-0.31356,0.00013,28.32359]
[1777034877501,34.95,78294.92,0.0,-0.31364,0.00013,28.32668]
[1777034877942,34.95,78294.92,0.0,-0.31364,0.00013,28.32668]
[1777034878035,34.95,78294.92,0.0,-0.31364,0.00013,28.32668]
[1777034878053,34.95,78293.16,0.0,-0.31387,0.00013,28.33479]
[1777034880398,34.95,78285.18,0.0,-0.31489,0.00013,28.37125]
[1777034880803,34.95,78285.18,0.0,-0.31489,0.00013,28.37125]
[1777034881599,34.95,78284.83,0.0,-0.31494,0.00013,28.37289]
[1777034881703,34.95,78284.83,0.0,-0.31494,0.00013,28.37289]
[1777034881804,34.95,78282.2,0.0,-0.31527,0.00013,28.38485]
[1777034883100,34.95,78282.2,0.0,-0.31527,0.00013,28.38485]
[1777034883238,34.95,78282.2,0.0,-0.31527,0.00013,28.38485]
[1777034883339,34.95,78279.44,0.0,-0.31562,0.00013,28.39743]
[1777034884419,34.95,78279.1,0.0,-0.31567,0.00013,28.39896]
[1777034886835,34.95,78277.46,0.0,-0.31588,0.00013,28.40642]
[1777034891803,34.95,78269.62,0.0,-0.31688,0.00013,28.44181]
[1777034892058,34.95,78269.62,0.0,-0.31688,0.00013,28.44181]
[1777034892336,34.95,78265.82,0.0,-0.31736,0.00013,28.45883]
[1777034893091,34.95,78252.99,0.0,-0.319,0.00013,28.51606]
[1777034893481,34.95,78252.99,0.0,-0.319,0.00013,28.51606]
[1777034893874,34.95,78252.99,0.0,-0.319,0.00013,28.51606]
[1777034893904,34.95,78252.99,0.0,-0.319,0.00013,28.51606]
[1777034893944,34.95,78252.99,0.0,-0.319,0.00013,28.51606]
[1777034894046,34.95,78256.39,0.0,-0.31857,0.00013,28.50086]
[1777034899097,34.95,78256.36,0.0,-0.31857,0.00013,28.50085]
[1777034904581,34.95,78259.8,0.0,-0.31812,0.00013,28.48522]
[1777034905571,34.95,78259.8,0.0,-0.31812,0.00013,28.48522]
[1777034905625,34.95,78259.8,0.0,-0.31812,0.00013,28.48522]
[1777034906041,34.95,78259.8,0.0,-0.31812,0.00013,28.48522]
[1777034906247,34.95,78259.8,0.0,-0.31812,0.00013,28.48522]
[1777034906304,34.95,78260.18,0.0,-0.31807,0.00013,28.48347]
[1777034911630,34.95,78258.0,0.0,-0.31833,0.00013,28.48997]
[1777034916665,34.94,78258.1,0.0,-0.31832,0.00013,28.48947]
[1777034921700,34.94,78257.3,0.0,-0.31842,0.00013,28.49301]
[1777034923488,34.94,78256.47,0.0,-0.31853,0.00013,28.49671]
[1777034924299,34.94,78256.47,0.0,-0.31853,0.00013,28.49671]
[1777034930813,34.95,78264.32,0.0,-0.31752,0.00013,28.46173]
[1777034934506,34.95,78266.13,0.0,-0.31729,0.00013,28.45364]
[1777034936281,34.95,78269.86,0.0,-0.31682,0.00013,28.43692]
[1777034936292,34.95,78269.86,0.0,-0.31682,0.00013,28.43692]
[1777034936295,34.95,78269.86,0.0,-0.31682,0.00013,28.43692]
[1777034936380,34.95,78273.24,0.0,-0.31639,0.00013,28.42173]
[1777034938330,34.95,78273.24,0.0,-0.31639,0.00013,28.42173]
[1777034938333,34.95,78275.88,0.0,-0.31605,0.00013,28.4099]
[1777034938436,34.95,78275.88,0.0,-0.31605,0.00013,28.4099]
[1777034938657,34.95,78275.88,0.0,-0.31605,0.00013,28.4099]
[1777034938672,34.95,78275.88,0.0,-0.31605,0.00013,28.4099]
[1777034938690,34.95,78275.88,0.0,-0.31605,0.00013,28.4099]
[1777034938728,34.95,78275.88,0.0,-0.31605,0.00013,28.4099]
[1777034939160,34.95,78275.88,0.0,-0.31605,0.00013,28.4099]
[1777034942004,34.95,78269.52,0.0,-0.31687,0.00013,28.43859]
[1777034947886,34.95,78262.67,0.0,-0.31774,0.00013,28.46928]
[1777034951300,34.95,78263.22,0.0,-0.31767,0.00013,28.46679]
[1777034951378,34.95,78263.67,0.0,-0.31761,0.00013,28.46475]
[1777034951616,34.95,78263.67,0.0,-0.31761,0.00013,28.46475]
[1777034952880,34.95,78258.26,0.0,-0.3183,0.00013,28.48891]
[1777034952899,34.95,78258.26,0.0,-0.3183,0.00013,28.48891]
[1777034953214,34.95,78255.35,0.0,-0.31867,0.00013,28.50184]
[1777034953640,34.95,78255.35,0.0,-0.31867,0.00013,28.50184]
[1777034954373,34.95,78253.81,0.0,-0.31887,0.00013,28.50865]
[1777034954579,34.95,78253.81,0.0,-0.31887,0.00013,28.50865]
[1777034954581,34.95,78253.81,0.0,-0.31887,0.00013,28.50865]
[1777034954595,34.95,78253.81,0.0,-0.31887,0.00013,28.50865]
[1777034954639,34.95,78253.81,0.0,-0.31887,0.00013,28.50865]
[1777034954702,34.95,78253.81,0.0,-0.31887,0.00013,28.50865]
[1777034955001,34.95,78242.29,0.0,-0.32034,0.00013,28.55969]
[1777034955567,34.95,78242.29,0.0,-0.32034,0.00013,28.55969]
[1777034956303,34.95,78242.29,0.0,-0.32034,0.00013,28.55969]
[1777034956323,34.95,78242.29,0.0,-0.32034,0.00013,28.55969]
[1777034956405,34.95,78238.63,0.0,-0.32082,0.00013,28.57595]
[1777034957602,34.95,78238.63,0.0,-0.32082,0.00013,28.57595]
[1777034959624,34.95,78233.46,0.0,-0.32149,0.00013,28.59901]
[1777034959687,34.95,78233.46,0.0,-0.32149,0.00013,28.59901]
[1777034960240,34.95,78215.82,0.0,-0.32376,0.00013,28.67593]
[1777034961400,34.95,78215.82,0.0,-0.32376,0.00013,28.67593]
[1777034961420,34.95,78215.82,0.0,-0.32376,0.00013,28.67593]
[1777034961448,34.95,78210.33,0.0,-0.32447,0.00013,28.69982]
[1777034961592,34.95,78210.33,0.0,-0.32447,0.00013,28.69982]
[1777034961978,34.95,78210.33,0.0,-0.32447,0.00013,28.69982]
[1777034961997,34.95,78210.33,0.0,-0.32447,0.00013,28.69982]
[1777034962078,34.95,78210.79,0.0,-0.32441,0.00013,28.69783]
[1777034963552,34.95,78209.47,0.0,-0.32458,0.00013,28.70354]
[1777034964005,34.95,78209.47,0.0,-0.32458,0.00013,28.70356]
[1777034964773,34.95,78209.47,0.0,-0.32458,0.00013,28.70356]
[1777034965012,34.95,78209.33,0.0,-0.3246,0.00013,28.70418]
[1777034966069,34.95,78209.33,0.0,-0.3246,0.00013,28.70418]
[1777034966159,34.95,78209.33,0.0,-0.3246,0.00013,28.70418]
[1777034966173,34.95,78209.33,0.0,-0.3246,0.00013,28.70418]
[1777034966258,34.95,78209.33,0.0,-0.3246,0.00013,28.70418]
[1777034966402,34.95,78209.33,0.0,-0.3246,0.00013,28.70418]
[1777034966272,34.95,78207.89,0.0,-0.32479,0.00013,28.7104]
[1777034966966,34.95,78207.89,0.0,-0.32479,0.00013,28.7104]
[1777034967180,34.95,78194.23,0.0,-0.32655,0.00013,28.76901]
[1777034968851,34.95,78192.68,0.0,-0.32676,0.00013,28.77584]
[1777034968868,34.95,78192.68,0.0,-0.32676,0.00013,28.77584]
[1777034969038,34.95,78192.68,0.0,-0.32676,0.00013,28.77601]
[1777034969852,34.95,78192.68,0.0,-0.32676,0.00013,28.77601]
[1777034971957,34.95,78193.41,0.0,-0.32666,0.00013,28.7701]
[1777034974777,34.96,78190.79,0.0,-0.32702,0.00013,28.78176]
[1777034977410,34.96,78175.67,0.0,-0.32899,0.00013,28.84611]
[1777034978510,34.96,78174.53,0.0,-0.32914,0.00013,28.85114]
[1777034980192,34.96,78172.03,0.0,-0.32947,0.00013,28.86184]
[1777034980375,34.96,78168.32,0.0,-0.32995,0.00013,28.8774]
[1777034980478,34.96,78168.32,0.0,-0.32995,0.00013,28.8774]
[1777034980658,34.96,78168.32,0.0,-0.32995,0.00013,28.8774]
[1777034980814,34.96,78168.32,0.0,-0.32995,0.00013,28.8774]
[1777034980966,34.96,78168.32,0.0,-0.32995,0.00013,28.8774]
[1777034981127,34.96,78168.32,0.0,-0.32995,0.00013,28.8774]
[1777034981144,34.96,78154.61,0.0,-0.33174,0.00013,28.93463]
[1777034981600,34.96,78154.61,0.0,-0.33174,0.00013,28.93463]
[1777034981634,34.96,78154.61,0.0,-0.33174,0.00013,28.93463]
[1777034981695,34.96,78154.61,0.0,-0.33174,0.00013,28.93463]
[1777034981887,34.96,78154.61,0.0,-0.33174,0.00013,28.93463]
[1777034982034,34.96,78154.61,0.0,-0.33174,0.00013,28.93463]
[1777034982303,34.96,78154.61,0.0,-0.33174,0.00013,28.93463]
[1777034982371,34.96,78158.73,0.0,-0.3312,0.00013,28.91763]
[1777034983056,34.96,78158.73,0.0,-0.3312,0.00013,28.91763]
[1777034983608,34.96,78158.73,0.0,-0.3312,0.00013,28.91763]
[1777034984949,34.96,78157.27,0.0,-0.3314,0.00013,28.9238]
[1777034985151,34.96,78157.27,0.0,-0.3314,0.00013,28.9238]
[1777034990185,34.97,78158.74,0.0,-0.33121,0.00013,28.91796]
[1777034994148,34.97,78157.35,0.0,-0.3314,0.00013,28.92387]
[1777034994315,34.97,78157.35,0.0,-0.3314,0.00013,28.92387]
[1777034994334,34.97,78153.78,0.0,-0.33186,0.00013,28.93872]
[1777034996443,34.97,78144.86,0.0,-0.33303,0.00013,28.97559]
[1777034999277,34.97,78147.58,0.0,-0.33267,0.00013,28.96439]
[1777034999353,34.97,78149.52,0.0,-0.33242,0.00013,28.9564]
[1777034999867,34.97,78149.52,0.0,-0.33242,0.00013,28.9564]
[1777035000437,34.97,78151.77,0.0,-0.33213,0.00013,28.94713]
[1777035004048,34.97,78149.49,0.0,-0.33243,0.00013,28.95664]
[1777035004175,34.97,78149.49,0.0,-0.33243,0.00013,28.95664]
[1777035004417,34.97,78133.77,0.0,-0.33448,0.00013,29.02117]
[1777035005235,34.97,78133.77,0.0,-0.33448,0.00013,29.02117]
[1777035005358,34.97,78133.77,0.0,-0.33448,0.00013,29.02117]
[1777035005374,34.97,78133.77,0.0,-0.33448,0.00013,29.02117]
[1777035005439,34.97,78120.08,0.0,-0.33627,0.00013,29.07677]
[1777035005967,34.97,78120.08,0.0,-0.33627,0.00013,29.07677]
[1777035006083,34.97,78120.08,0.0,-0.33627,0.00013,29.07677]
[1777035006164,34.97,78120.08,0.0,-0.33627,0.00013,29.07677]
[1777035006251,34.97,78120.08,0.0,-0.33627,0.00013,29.07677]
[1777035006374,34.97,78120.08,0.0,-0.33627,0.00013,29.07677]
[1777035006470,34.97,78110.42,0.0,-0.33753,0.00013,29.11561]
[1777035007312,34.97,78110.42,0.0,-0.33753,0.00013,29.11545]
[1777035007949,34.97,78110.42,0.0,-0.33753,0.00013,29.11545]
[1777035008474,34.97,78109.47,0.0,-0.33765,0.00013,29.11922]
[1777035009492,34.97,78109.47,0.0,-0.33765,0.00013,29.11922]
[1777035010333,34.97,78108.2,0.0,-0.33782,0.00013,29.12421]
[1777035010955,34.97,78108.2,0.0,-0.33782,0.00013,29.12421]
[1777035011340,34.97,78101.13,0.0,-0.33875,0.00013,29.15247]
[1777035011553,34.97,78101.13,0.0,-0.33875,0.00013,29.15247]
[1777035011635,34.97,78101.13,0.0,-0.33875,0.00013,29.15247]
[1777035011669,34.97,78101.13,0.0,-0.33875,0.00013,29.15247]
[1777035013985,34.97,78115.56,0.0,-0.33686,0.00013,29.09491]
[1777035014361,34.97,78111.58,0.0,-0.33738,0.00013,29.11098]
[1777035019399,34.97,78116.18,0.0,-0.33678,0.00013,29.09236]
[1777035023488,34.97,78116.92,0.0,-0.33668,0.00013,29.08923]
[1777035023797,34.97,78115.02,0.0,-0.33692,0.00013,29.09683]
[1777035024398,34.97,78115.02,0.0,-0.33692,0.00013,29.09683]
[1777035024434,34.97,78113.25,0.0,-0.33715,0.00013,29.10389]
[1777035025467,34.97,78100.01,0.0,-0.33889,0.00013,29.15687]
[1777035030246,34.97,78100.4,0.0,-0.33885,0.00013,29.15557]
[1777035030254,34.97,78100.4,0.0,-0.33885,0.00013,29.15557]
[1777035035319,34.97,78101.85,0.0,-0.33866,0.00013,29.14706]
[1777035039540,34.97,78091.92,0.0,-0.33997,0.00013,29.18677]
[1777035042444,34.97,78092.81,0.0,-0.33986,0.00013,29.18336]
[1777035042455,34.97,78092.81,0.0,-0.33986,0.00013,29.18336]
[1777035044503,34.98,78094.24,0.0,-0.33967,0.00013,29.17782]
[1777035044516,34.98,78094.24,0.0,-0.33967,0.00013,29.17782]
[1777035049570,34.98,78092.69,0.0,-0.33989,0.00013,29.18431]
[1777035051127,34.98,78093.83,0.0,-0.33974,0.00013,29.17987]
[1777035051200,34.98,78093.83,0.0,-0.33974,0.00013,29.17987]
[1777035051230,34.98,78095.88,0.0,-0.33947,0.00013,29.17176]
[1777035052645,34.98,78095.88,0.0,-0.33947,0.00013,29.17182]
[1777035052743,34.98,78100.36,0.0,-0.33889,0.00013,29.15413]
[1777035058338,34.98,78104.17,0.0,-0.3384,0.00013,29.13933]
[1777035058683,34.98,78104.2,0.0,-0.3384,0.00013,29.13941]
[1777035058726,34.98,78104.2,0.0,-0.3384,0.00013,29.13941]
[1777035058798,34.98,78104.2,0.0,-0.3384,0.00013,29.13941]
[1777035059118,34.98,78110.33,0.0,-0.33759,0.00013,29.11492]
[1777035060097,34.98,78110.33,0.0,-0.33759,0.00013,29.11492]
[1777035060314,34.99,78119.22,0.0,-0.33644,0.00013,29.07943]
[1777035061569,34.99,78119.22,0.0,-0.33644,0.00013,29.07943]
[1777035061614,34.99,78124.49,0.0,-0.33575,0.00013,29.05814]
[1777035061805,34.99,78124.49,0.0,-0.33575,0.00013,29.05814]
[1777035062567,34.99,78124.49,0.0,-0.33575,0.00013,29.05814]
[1777035062600,34.99,78126.5,0.0,-0.33549,0.00013,29.05014]
[1777035062639,34.99,78126.5,0.0,-0.33549,0.00013,29.05014]
[1777035063039,34.99,78126.5,0.0,-0.33549,0.00013,29.05014]
[1777035063405,34.99,78126.5,0.0,-0.33549,0.00013,29.05014]
[1777035063472,34.99,78126.5,0.0,-0.33549,0.00013,29.05014]
[1777035063507,34.99,78136.16,0.0,-0.33423,0.00013,29.01098]
[1777035064112,34.99,78136.16,0.0,-0.33423,0.00013,29.01098]
[1777035064130,34.99,78136.16,0.0,-0.33423,0.00013,29.01098]
[1777035064206,34.99,78141.24,0.0,-0.33357,0.00013,28.99019]
[1777035069438,34.99,78141.33,0.0,-0.33356,0.00013,28.98992]
[1777035069468,34.99,78141.33,0.0,-0.33356,0.00013,28.98992]
[1777035069564,34.99,78141.33,0.0,-0.33356,0.00013,28.98992]
[1777035069525,34.99,78145.79,0.0,-0.33298,0.00013,28.97165]
[1777035069633,34.99,78145.79,0.0,-0.33298,0.00013,28.97165]
[1777035069712,34.99,78145.79,0.0,-0.33298,0.00013,28.97165]
[1777035069731,34.99,78145.79,0.0,-0.33298,0.00013,28.97165]
[1777035070532,34.99,78142.09,0.0,-0.33346,0.00013,28.98689]
[1777035070927,34.99,78142.09,0.0,-0.33346,0.00013,28.98689]
[1777035070975,34.99,78142.09,0.0,-0.33346,0.00013,28.98689]
[1777035071029,34.99,78133.13,0.0,-0.33463,0.00013,29.02352]
[1777035071609,34.99,78133.13,0.0,-0.33463,0.00013,29.02352]
[1777035071774,34.99,78133.13,0.0,-0.33463,0.00013,29.02354]
[1777035072975,34.99,78133.13,0.0,-0.33463,0.00013,29.02354]
[1777035073302,34.99,78133.13,0.0,-0.33463,0.00013,29.02354]
[1777035073512,34.99,78130.76,0.0,-0.33494,0.00013,29.03317]
[1777035074758,34.99,78130.76,0.0,-0.33494,0.00013,29.03317]
[1777035076685,34.99,78124.7,0.0,-0.33573,0.00013,29.05772]
[1777035077080,34.99,78124.7,0.0,-0.33573,0.00013,29.05772]
[1777035077087,34.99,78124.7,0.0,-0.33573,0.00013,29.05772]
[1777035077424,34.99,78124.7,0.0,-0.33573,0.00013,29.05772]
[1777035077431,34.99,78124.05,0.0,-0.33582,0.00013,29.0603]
[1777035079077,34.99,78124.05,0.0,-0.33582,0.00013,29.0603]
[1777035079105,34.99,78124.05,0.0,-0.33582,0.00013,29.0603]
[1777035080859,34.99,78123.77,0.0,-0.33585,0.00013,29.06131]
[1777035082396,34.99,78124.49,0.0,-0.33576,0.00013,29.05839]
[1777035085596,34.99,78122.87,0.0,-0.33596,0.00013,29.06483]
[1777035085871,34.99,78121.59,0.0,-0.33613,0.00013,29.06991]
[1777035088416,34.98,78110.86,0.0,-0.33753,0.00013,29.11289]
[1777035093927,34.98,78110.61,0.0,-0.33754,0.00013,29.11043]
[1777035098995,34.98,78114.65,0.0,-0.337,0.00013,29.09394]
[1777035105010,34.98,78112.44,0.0,-0.33728,0.00013,29.10239]
[1777035106339,34.98,78112.44,0.0,-0.33728,0.00013,29.10239]
[1777035106370,34.98,78114.41,0.0,-0.33702,0.00013,29.09441]
[1777035112537,34.97,78113.87,0.0,-0.33708,0.00013,29.09628]
[1777035115962,34.97,78121.84,0.0,-0.33603,0.00013,29.0639]
[1777035116027,34.97,78121.84,0.0,-0.33603,0.00013,29.0639]
[1777035117691,34.97,78122.64,0.0,-0.33592,0.00013,29.06062]
[1777035117726,34.97,78122.64,0.0,-0.33592,0.00013,29.06062]
[1777035117959,34.97,78122.64,0.0,-0.33592,0.00013,29.06062]
[1777035118183,34.97,78120.46,0.0,-0.3362,0.00013,29.0694]
[1777035119740,34.97,78120.91,0.0,-0.33614,0.00013,29.06748]
[1777035119763,34.97,78120.91,0.0,-0.33614,0.00013,29.06748]
[1777035121781,34.97,78121.18,0.0,-0.3361,0.00013,29.06627]
[1777035121793,34.97,78121.18,0.0,-0.3361,0.00013,29.06627]
[1777035125829,34.97,78124.1,0.0,-0.33572,0.00013,29.0543]
[1777035125870,34.97,78124.1,0.0,-0.33572,0.00013,29.0543]
[1777035125901,34.97,78124.1,0.0,-0.33572,0.00013,29.0543]
[1777035126052,34.97,78124.1,0.0,-0.33572,0.00013,29.0543]
[1777035126087,34.97,78124.1,0.0,-0.33572,0.00013,29.0543]
[1777035126301,34.97,78124.1,0.0,-0.33572,0.00013,29.0543]
[1777035126508,34.97,78124.1,0.0,-0.33572,0.00013,29.0543]
[1777035126594,34.97,78124.46,0.0,-0.33567,0.00013,29.0528]
[1777035128517,34.97,78120.32,0.0,-0.33621,0.00013,29.06955]
[1777035128618,34.97,78118.75,0.0,-0.33641,0.00013,29.07584]
[1777035130896,34.97,78117.22,0.0,-0.33661,0.00013,29.08192]
[1777035131550,34.97,78117.22,0.0,-0.33661,0.00013,29.08192]
[1777035131663,34.97,78108.38,0.0,-0.33777,0.00013,29.11742]
[1777035131961,34.97,78108.38,0.0,-0.33777,0.00013,29.11742]
[1777035132130,34.97,78108.38,0.0,-0.33777,0.00013,29.11742]
[1777035132232,34.97,78102.31,0.0,-0.33857,0.00013,29.14168]
[1777035132881,34.97,78102.31,0.0,-0.33857,0.00013,29.14168]
[1777035133982,34.97,78102.31,0.0,-0.33857,0.00013,29.14168]
[1777035134001,34.97,78102.31,0.0,-0.33857,0.00013,29.14168]
[1777035134216,34.97,78099.48,0.0,-0.33894,0.00013,29.15298]
[1777035138739,34.97,78095.1,0.0,-0.33952,0.00013,29.17047]
[1777035139447,34.97,78092.78,0.0,-0.33983,0.00013,29.17968]
[1777035139654,34.97,78092.78,0.0,-0.33983,0.00013,29.17968]
[1777035139708,34.97,78095.56,0.0,-0.33946,0.00013,29.16874]
[1777035143592,34.97,78089.25,0.0,-0.3403,0.00013,29.1939]
[1777035143720,34.97,78089.25,0.0,-0.3403,0.00013,29.1939]
[1777035143716,34.97,78088.29,0.0,-0.34043,0.00013,29.19786]
[1777035148858,34.98,78092.96,0.0,-0.33984,0.00013,29.18018]
[1777035153523,34.98,78094.7,0.0,-0.33961,0.00013,29.17074]
[1777035154183,34.98,78092.09,0.0,-0.33996,0.00013,29.18109]
[1777035159392,34.98,78088.16,0.0,-0.34048,0.00013,29.19661]
[1777035164427,34.98,78085.47,0.0,-0.34083,0.00013,29.2072]
[1777035169462,34.99,78090.5,0.0,-0.34018,0.00013,29.18778]
[1777035172047,34.99,78091.67,0.0,-0.34003,0.00013,29.1832]
[1777035173074,34.99,78091.67,0.0,-0.34003,0.00013,29.18322]
[1777035173346,34.99,78091.67,0.0,-0.34003,0.00013,29.18322]
[1777035175505,34.99,78077.72,0.0,-0.34187,0.00013,29.23809]
[1777035180538,34.99,78075.5,0.0,-0.34218,0.00013,29.24744]
[1777035182133,34.99,78074.64,0.0,-0.3423,0.00013,29.25092]
[1777035183588,35.0,78073.5,0.0,-0.34246,0.00013,29.25549]
[1777035183655,35.0,78075.24,0.0,-0.34223,0.00013,29.24878]
[1777035188229,35.0,78073.81,0.0,-0.34242,0.00013,29.25456]
[1777035188403,35.0,78073.81,0.0,-0.34242,0.00013,29.25456]
[1777035188808,35.0,78073.81,0.0,-0.34242,0.00013,29.25456]
[1777035188818,35.0,78040.11,0.0,-0.34688,0.00013,29.38369]
[1777035189037,35.0,78040.11,0.0,-0.34688,0.00013,29.38369]
[1777035189719,35.0,78040.11,0.0,-0.34688,0.00013,29.38369]
[1777035189795,35.0,78039.77,0.0,-0.34693,0.00013,29.38506]
[1777035190027,35.0,78039.77,0.0,-0.34693,0.00013,29.38506]
[1777035191235,35.0,78041.01,0.0,-0.34676,0.00013,29.38037]
[1777035191727,35.0,78045.21,0.0,-0.34621,0.00013,29.3645]
[1777035193275,35.0,78045.21,0.0,-0.34621,0.00013,29.36454]
[1777035193402,35.0,78045.21,0.0,-0.34621,0.00013,29.36454]
[1777035193641,35.0,78045.89,0.0,-0.34612,0.00013,29.36201]
[1777035194386,35.0,78045.89,0.0,-0.34612,0.00013,29.36201]
[1777035194454,35.0,78045.89,0.0,-0.34612,0.00013,29.36201]
[1777035194531,35.0,78045.89,0.0,-0.34612,0.00013,29.36201]
[1777035195690,35.0,78048.75,0.0,-0.34574,0.00013,29.35119]
[1777035195727,35.01,78060.92,0.0,-0.34416,0.00013,29.30554]
[1777035196461,35.01,78060.92,0.0,-0.34416,0.00013,29.30554]
[1777035199213,35.01,78062.52,0.0,-0.34398,0.00013,29.30038]
[1777035203197,35.02,78069.47,0.0,-0.34308,0.00013,29.27397]
[1777035203711,35.02,78069.47,0.0,-0.34308,0.00013,29.27407]
[1777035204973,35.02,78072.22,0.0,-0.34272,0.00013,29.26353]
[1777035205053,35.02,78072.22,0.0,-0.34272,0.00013,29.26353]
[1777035205242,35.02,78072.22,0.0,-0.34272,0.00013,29.26353]
[1777035205724,35.02,78074.29,0.0,-0.34245,0.00013,29.25561]
[1777035210760,35.03,78079.2,0.0,-0.34182,0.00013,29.23714]
[1777035213572,35.03,78081.09,0.0,-0.34157,0.00013,29.22695]
[1777035214820,35.03,78082.35,0.0,-0.34141,0.00013,29.22217]
[1777035215794,35.03,78084.35,0.0,-0.34115,0.00013,29.21463]
[1777035216010,35.03,78084.35,0.0,-0.34115,0.00013,29.21463]
[1777035216658,35.03,78084.35,0.0,-0.34115,0.00013,29.21463]
[1777035217765,35.03,78085.82,0.0,-0.34096,0.00013,29.20884]
[1777035217778,35.03,78085.82,0.0,-0.34096,0.00013,29.20884]
[1777035217849,35.03,78089.28,0.0,-0.3405,0.00013,29.19525]
[1777035218812,35.03,78089.28,0.0,-0.3405,0.00013,29.19525]
[1777035218889,35.03,78091.21,0.0,-0.34025,0.00013,29.18764]
[1777035219440,35.03,78091.21,0.0,-0.34025,0.00013,29.18764]
[1777035219457,35.03,78091.21,0.0,-0.34025,0.00013,29.18764]
[1777035219822,35.03,78091.21,0.0,-0.34025,0.00013,29.18763]
[1777035221010,35.03,78091.16,0.0,-0.34026,0.00013,29.18782]
[1777035221065,35.03,78091.16,0.0,-0.34026,0.00013,29.18782]
[1777035221466,35.03,78091.16,0.0,-0.34026,0.00013,29.18782]
[1777035221640,35.03,78091.16,0.0,-0.34026,0.00013,29.18782]
[1777035221839,35.03,78091.65,0.0,-0.34019,0.00013,29.18588]
[1777035223850,35.03,78104.5,0.0,-0.33851,0.00013,29.13505]
[1777035224527,35.03,78104.5,0.0,-0.33851,0.00013,29.13505]
[1777035224578,35.03,78104.5,0.0,-0.33851,0.00013,29.13505]
[1777035224696,35.03,78104.5,0.0,-0.33851,0.00013,29.13505]
[1777035224758,35.03,78104.5,0.0,-0.33851,0.00013,29.13505]
[1777035224819,35.03,78104.5,0.0,-0.33851,0.00013,29.13505]
[1777035224867,35.03,78100.51,0.0,-0.33903,0.00013,29.15093]
[1777035225866,35.03,78086.59,0.0,-0.34086,0.00013,29.20582]
[1777035226824,35.03,78086.59,0.0,-0.34086,0.00013,29.20582]
[1777035226870,35.03,78086.59,0.0,-0.34086,0.00013,29.20582]
[1777035226883,35.03,78080.17,0.0,-0.34171,0.00013,29.23106]
[1777035227929,35.03,78079.16,0.0,-0.34184,0.00013,29.23513]
[1777035228613,35.03,78079.72,0.0,-0.34177,0.00013,29.23295]
[1777035230153,35.03,78078.97,0.0,-0.34187,0.00013,29.23599]
[1777035231584,35.03,78078.01,0.0,-0.342,0.00013,29.23985]
[1777035231643,35.03,78078.01,0.0,-0.342,0.00013,29.23985]
[1777035233641,35.04,78075.5,0.0,-0.34234,0.00013,29.24997]
[1777035233743,35.04,78077.31,0.0,-0.34211,0.00013,29.24306]
[1777035235805,35.04,78077.31,0.0,-0.34211,0.00013,29.24306]
[1777035237351,35.04,78067.91,0.0,-0.34336,0.00013,29.27983]
[1777035237748,35.04,78067.91,0.0,-0.34336,0.00013,29.27983]
[1777035237828,35.04,78067.91,0.0,-0.34336,0.00013,29.27983]
[1777035237842,35.04,78059.09,0.0,-0.34453,0.00013,29.31382]
[1777035238327,35.04,78059.09,0.0,-0.34453,0.00013,29.31382]
[1777035238428,35.04,78059.3,0.0,-0.3445,0.00013,29.31302]
[1777035239758,35.04,78059.3,0.0,-0.3445,0.00013,29.31302]
[1777035239799,35.04,78059.3,0.0,-0.3445,0.00013,29.31302]
[1777035239818,35.04,78059.07,0.0,-0.34453,0.00013,29.31404]
[1777035244996,35.05,78059.13,0.0,-0.34454,0.00013,29.31418]
[1777035250081,35.05,78055.86,0.0,-0.34498,0.00013,29.32699]
[1777035250135,35.05,78055.86,0.0,-0.34498,0.00013,29.32699]
[1777035250714,35.05,78055.86,0.0,-0.34498,0.00013,29.32699]
[1777035250796,35.05,78055.86,0.0,-0.34498,0.00013,29.32699]
[1777035250802,35.05,78053.98,0.0,-0.34523,0.00013,29.33423]
[1777035251033,35.05,78053.98,0.0,-0.34523,0.00013,29.33423]
[1777035251811,35.05,78053.98,0.0,-0.34523,0.00013,29.33423]
[1777035251816,35.05,78053.98,0.0,-0.34523,0.00013,29.33423]
[1777035251891,35.05,78053.98,0.0,-0.34523,0.00013,29.33423]
[1777035251113,35.05,78052.35,0.0,-0.34545,0.00013,29.34051]
[1777035252616,35.05,78055.56,0.0,-0.34502,0.00013,29.32834]
[1777035254624,35.05,78055.56,0.0,-0.34503,0.00013,29.3284]
[1777035254718,35.05,78057.65,0.0,-0.34475,0.00013,29.32056]
[1777035258215,35.05,78051.62,0.0,-0.34556,0.00013,29.34369]
[1777035258313,35.05,78052.17,0.0,-0.34548,0.00013,29.34166]
[1777035260378,35.05,78052.17,0.0,-0.34549,0.00013,29.34171]
[1777035261004,35.05,78050.21,0.0,-0.34575,0.00013,29.34921]
[1777035267160,35.06,78050.87,0.0,-0.34567,0.00013,29.34702]
[1777035272194,35.06,78054.11,0.0,-0.34524,0.00013,29.33192]
[1777035277229,35.06,78053.39,0.0,-0.34534,0.00013,29.33493]
[1777035282264,35.06,78051.38,0.0,-0.34561,0.00013,29.34277]
[1777035284186,35.06,78051.15,0.0,-0.34565,0.00013,29.34368]
[1777035286573,35.06,78051.48,0.0,-0.3456,0.00013,29.34249]
[1777035286618,35.06,78051.48,0.0,-0.3456,0.00013,29.34249]
[1777035286645,35.06,78051.48,0.0,-0.3456,0.00013,29.34249]
[1777035286674,35.06,78051.48,0.0,-0.3456,0.00013,29.34249]
[1777035286707,35.06,78051.48,0.0,-0.3456,0.00013,29.34249]
[1777035286719,35.06,78050.64,0.0,-0.34572,0.00013,29.34571]
[1777035290025,35.07,78051.2,0.0,-0.34564,0.00013,29.34367]
[1777035290483,35.07,78051.2,0.0,-0.34564,0.00013,29.34367]
[1777035290567,35.07,78051.2,0.0,-0.34564,0.00013,29.34367]
[1777035290761,35.07,78051.2,0.0,-0.34564,0.00013,29.34367]
[1777035290807,35.07,78054.22,0.0,-0.34525,0.00013,29.33221]
[1777035291040,35.07,78054.22,0.0,-0.34525,0.00013,29.33221]
[1777035291091,35.07,78054.22,0.0,-0.34525,0.00013,29.33221]
[1777035291151,35.07,78054.22,0.0,-0.34525,0.00013,29.33221]
[1777035291614,35.07,78069.44,0.0,-0.34324,0.00013,29.2739]
[1777035291976,35.07,78069.44,0.0,-0.34324,0.00013,29.2739]
[1777035292726,35.07,78073.78,0.0,-0.34267,0.00013,29.25717]
[1777035293361,35.07,78073.78,0.0,-0.34267,0.00013,29.25725]
[1777035294229,35.07,78073.78,0.0,-0.34267,0.00013,29.25725]
[1777035294290,35.07,78073.78,0.0,-0.34267,0.00013,29.25725]
[1777035295577,35.07,78073.52,0.0,-0.34271,0.00013,29.25836]
[1777035296392,35.07,78072.06,0.0,-0.34291,0.00013,29.26411]
[1777035296817,35.07,78072.06,0.0,-0.34291,0.00013,29.26411]
[1777035296837,35.07,78068.11,0.0,-0.34343,0.00013,29.27954]
[1777035297020,35.07,78068.11,0.0,-0.34343,0.00013,29.27954]
[1777035298753,35.07,78067.22,0.0,-0.34355,0.00013,29.28305]
[1777035298849,35.07,78059.9,0.0,-0.34452,0.00013,29.31122]
[1777035299023,35.07,78059.9,0.0,-0.34452,0.00013,29.31122]
[1777035299383,35.07,78059.9,0.0,-0.34452,0.00013,29.31122]
[1777035299392,35.07,78059.9,0.0,-0.34452,0.00013,29.31122]
[1777035299454,35.07,78059.9,0.0,-0.34452,0.00013,29.31122]
[1777035299595,35.07,78058.61,0.0,-0.34469,0.00013,29.31615]
[1777035301004,35.07,78058.61,0.0,-0.34469,0.00013,29.31621]
[1777035302382,35.07,78054.14,0.0,-0.34528,0.00013,29.33331]
[1777035302395,35.07,78054.14,0.0,-0.34528,0.00013,29.33331]
[1777035302429,35.07,78054.24,0.0,-0.34527,0.00013,29.33297]
[1777035306502,35.07,78055.88,0.0,-0.34506,0.00013,29.32685]
[1777035306586,35.07,78055.88,0.0,-0.34506,0.00013,29.32685]
[1777035306885,35.07,78055.88,0.0,-0.34506,0.00013,29.32685]
[1777035306897,35.07,78059.23,0.0,-0.34462,0.00013,29.31417]
[1777035308473,35.08,78069.08,0.0,-0.34332,0.00013,29.27643]
[1777035309461,35.08,78069.08,0.0,-0.34332,0.00013,29.27643]
[1777035309918,35.08,78069.08,0.0,-0.34332,0.00013,29.27643]
[1777035309552,35.08,78068.78,0.0,-0.34337,0.00013,29.27768]
[1777035310684,35.08,78068.78,0.0,-0.34337,0.00013,29.27768]
[1777035316356,35.08,78071.03,0.0,-0.34309,0.00013,29.26957]
[1777035316750,35.08,78071.03,0.0,-0.34309,0.00013,29.26957]
[1777035322351,35.09,78072.25,0.0,-0.34295,0.00013,29.26548]
[1777035322934,35.09,78072.25,0.0,-0.34295,0.00013,29.26548]
[1777035327231,35.09,78071.38,0.0,-0.34308,0.00013,29.26937]
[1777035327335,35.09,78071.38,0.0,-0.34308,0.00013,29.26937]
[1777035329269,35.09,78073.39,0.0,-0.34282,0.00013,29.26182]
[1777035329272,35.09,78073.39,0.0,-0.34282,0.00013,29.26182]
[1777035329753,35.09,78076.29,0.0,-0.34244,0.00013,29.25071]
[1777035331485,35.09,78076.29,0.0,-0.34244,0.00013,29.25083]
[1777035331753,35.09,78076.42,0.0,-0.34242,0.00013,29.24737]
[1777035333896,35.1,78076.42,0.0,-0.34242,0.00013,29.2475]
[1777035333961,35.1,78076.42,0.0,-0.34242,0.00013,29.2475]
[1777035334654,35.09,78076.13,0.0,-0.34246,0.00013,29.24854]
[1777035339833,35.09,78075.95,0.0,-0.34248,0.00013,29.24925]
[1777035339929,35.09,78075.95,0.0,-0.34248,0.00013,29.24925]
[1777035344469,35.1,78075.86,0.0,-0.34251,0.00013,29.25025]
[1777035344495,35.1,78075.86,0.0,-0.34251,0.00013,29.25025]
[1777035344555,35.1,78075.86,0.0,-0.34251,0.00013,29.25025]
[1777035344827,35.1,78075.86,0.0,-0.34251,0.00013,29.25025]
[1777035344906,35.1,78075.86,0.0,-0.34251,0.00013,29.25025]
[1777035345367,35.1,78077.47,0.0,-0.34231,0.00013,29.24427]
[1777035345435,35.1,78077.47,0.0,-0.34231,0.00013,29.24427]
[1777035347540,35.1,78082.89,0.0,-0.3416,0.00013,29.22319]
[1777035347627,35.1,78082.89,0.0,-0.3416,0.00013,29.22319]
[1777035347946,35.1,78082.89,0.0,-0.3416,0.00013,29.22319]
[1777035347995,35.1,78082.89,0.0,-0.3416,0.00013,29.22319]
[1777035348038,35.1,78084.22,0.0,-0.34142,0.00013,29.21798]
[1777035348087,35.1,78084.22,0.0,-0.34142,0.00013,29.21798]
[1777035348740,35.1,78084.22,0.0,-0.34142,0.00013,29.21798]
[1777035348924,35.1,78084.22,0.0,-0.34142,0.00013,29.21798]
[1777035349560,35.1,78079.83,0.0,-0.342,0.00013,29.23505]
[1777035349621,35.1,78079.83,0.0,-0.342,0.00013,29.23505]
[1777035349630,35.1,78079.83,0.0,-0.342,0.00013,29.23505]
[1777035349762,35.1,78079.83,0.0,-0.342,0.00013,29.23505]
[1777035354796,35.1,78078.75,0.0,-0.34214,0.00013,29.23912]
[1777035359831,35.1,78076.0,0.0,-0.34249,0.00013,29.24962]
[1777035364863,35.1,78078.73,0.0,-0.34213,0.00013,29.23889]
[1777035365375,35.1,78078.73,0.0,-0.34213,0.00013,29.23889]
[1777035365376,35.1,78078.73,0.0,-0.34213,0.00013,29.23889]
[1777035366374,35.1,78082.06,0.0,-0.34169,0.00013,29.22593]
[1777035366426,35.1,78082.06,0.0,-0.34169,0.00013,29.22593]
[1777035367934,35.1,78082.06,0.0,-0.34169,0.00013,29.22591]
[1777035367989,35.1,78082.46,0.0,-0.34164,0.00013,29.22434]
[1777035373825,35.1,78083.43,0.0,-0.34151,0.00013,29.22048]
[1777035378963,35.1,78084.51,0.0,-0.34136,0.00013,29.21615]
[1777035384000,35.1,78087.05,0.0,-0.34103,0.00013,29.20613]
[1777035389033,35.09,78087.42,0.0,-0.34097,0.00013,29.20459]
[1777035394157,35.09,78085.6,0.0,-0.3412,0.00013,29.20852]
[1777035394477,35.09,78085.6,0.0,-0.3412,0.00013,29.20852]
[1777035394528,35.09,78085.6,0.0,-0.3412,0.00013,29.20852]
[1777035394674,35.09,78085.6,0.0,-0.3412,0.00013,29.20852]
[1777035394710,35.09,78088.99,0.0,-0.34075,0.00013,29.19524]
[1777035395557,35.09,78103.79,0.0,-0.33881,0.00013,29.13693]
[1777035396749,35.09,78103.79,0.0,-0.33881,0.00013,29.13693]
[1777035396905,35.09,78103.79,0.0,-0.33881,0.00013,29.13693]
[1777035397006,35.09,78104.27,0.0,-0.33875,0.00013,29.13504]
[1777035397060,35.09,78104.27,0.0,-0.33875,0.00013,29.13504]
[1777035397111,35.09,78104.27,0.0,-0.33875,0.00013,29.13504]
[1777035397805,35.09,78104.27,0.0,-0.33875,0.00013,29.13504]
[1777035397850,35.09,78099.82,0.0,-0.33933,0.00013,29.15264]
[1777035401023,35.09,78097.28,0.0,-0.33967,0.00013,29.16271]
[1777035401653,35.09,78096.15,0.0,-0.33981,0.00013,29.16717]
[1777035407115,35.09,78098.89,0.0,-0.33946,0.00013,29.15645]
[1777035410172,35.1,78099.04,0.0,-0.33944,0.00013,29.15593]
[1777035410231,35.1,78099.04,0.0,-0.33944,0.00013,29.15593]
[1777035410653,35.1,78099.04,0.0,-0.33944,0.00013,29.15593]
[1777035410689,35.1,78099.04,0.0,-0.33944,0.00013,29.15593]
[1777035410790,35.1,78098.49,0.0,-0.33951,0.00013,29.15812]
[1777035412547,35.1,78098.49,0.0,-0.33951,0.00013,29.15813]
[1777035412650,35.1,78098.49,0.0,-0.33951,0.00013,29.15813]
[1777035415877,35.1,78107.6,0.0,-0.33832,0.00013,29.12214]
[1777035416763,35.1,78107.55,0.0,-0.33833,0.00013,29.12242]
[1777035416787,35.1,78110.1,0.0,-0.338,0.00013,29.11228]
[1777035422041,35.1,78115.51,0.0,-0.33729,0.00013,29.09056]
[1777035422263,35.09,78115.09,0.0,-0.33734,0.00013,29.09213]
[1777035422340,35.09,78115.09,0.0,-0.33734,0.00013,29.09213]
[1777035424424,35.09,78126.44,0.0,-0.33585,0.00013,29.04636]
[1777035424899,35.09,78126.44,0.0,-0.33585,0.00013,29.04636]
[1777035424987,35.09,78129.29,0.0,-0.33547,0.00013,29.0347]
[1777035428996,35.09,78123.61,0.0,-0.33621,0.00013,29.05748]
[1777035429055,35.09,78121.84,0.0,-0.33644,0.00013,29.06447]
[1777035434411,35.09,78115.93,0.0,-0.3372,0.00013,29.08786]
[1777035437185,35.09,78115.86,0.0,-0.3372,0.00013,29.08787]
[1777035437308,35.09,78115.86,0.0,-0.3372,0.00013,29.08787]
[1777035437838,35.09,78115.86,0.0,-0.3372,0.00013,29.08787]
[1777035439148,35.08,78110.39,0.0,-0.33791,0.00013,29.10952]
[1777035439319,35.08,78110.39,0.0,-0.33791,0.00013,29.10952]
[1777035439385,35.08,78110.39,0.0,-0.33791,0.00013,29.10942]
[1777035443429,35.08,78108.83,0.0,-0.3381,0.00013,29.11518]
[1777035444079,35.08,78105.91,0.0,-0.33848,0.00013,29.12667]
[1777035445120,35.08,78099.34,0.0,-0.33934,0.00013,29.15274]
[1777035445176,35.08,78099.34,0.0,-0.33934,0.00013,29.15274]
[1777035445224,35.08,78099.34,0.0,-0.33934,0.00013,29.15274]
[1777035446054,35.08,78094.51,0.0,-0.33997,0.00013,29.17182]
[1777035446218,35.08,78094.51,0.0,-0.33997,0.00013,29.17182]
[1777035446231,35.08,78094.51,0.0,-0.33997,0.00013,29.17182]
[1777035446373,35.08,78094.51,0.0,-0.33997,0.00013,29.17182]
[1777035446433,35.08,78094.51,0.0,-0.33997,0.00013,29.17182]
[1777035451746,35.08,78091.6,0.0,-0.34036,0.00013,29.18329]
[1777035456794,35.08,78094.73,0.0,-0.33994,0.00013,29.16795]
[1777035460034,35.08,78092.77,0.0,-0.34019,0.00013,29.1757]
[1777035460098,35.08,78093.26,0.0,-0.34013,0.00013,29.1738]
[1777035460161,35.08,78093.26,0.0,-0.34013,0.00013,29.1738]
[1777035460317,35.08,78093.26,0.0,-0.34013,0.00013,29.1738]
[1777035460396,35.08,78093.26,0.0,-0.34013,0.00013,29.1738]
[1777035460987,35.08,78093.26,0.0,-0.34013,0.00013,29.1738]
[1777035461053,35.08,78093.26,0.0,-0.34013,0.00013,29.1738]
[1777035461088,35.08,78106.61,0.0,-0.33838,0.00013,29.12105]
[1777035464032,35.08,78105.69,0.0,-0.3385,0.00013,29.12476]
[1777035464100,35.08,78105.69,0.0,-0.3385,0.00013,29.12476]
[1777035464887,35.08,78107.2,0.0,-0.33831,0.00013,29.11882]
[1777035464948,35.08,78111.85,0.0,-0.3377,0.00013,29.10041]
[1777035470042,35.08,78113.96,0.0,-0.33743,0.00013,29.09204]
[1777035475641,35.08,78114.4,0.0,-0.33736,0.00013,29.09004]
[1777035478589,35.08,78120.15,0.0,-0.33661,0.00013,29.06693]
[1777035478660,35.08,78120.15,0.0,-0.33661,0.00013,29.06693]
[1777035479817,35.08,78123.71,0.0,-0.33614,0.00013,29.05256]
[1777035479914,35.08,78127.06,0.0,-0.33571,0.00013,29.03906]
[1777035483660,35.08,78128.75,0.0,-0.33548,0.00013,29.03199]
[1777035483762,35.08,78128.66,0.0,-0.33549,0.00013,29.03228]
[1777035484850,35.08,78128.66,0.0,-0.33549,0.00013,29.03228]
[1777035484917,35.08,78128.66,0.0,-0.33549,0.00013,29.03228]
[1777035485484,35.08,78132.94,0.0,-0.33493,0.00013,29.01488]
[1777035485497,35.08,78132.94,0.0,-0.33493,0.00013,29.01488]
[1777035485707,35.08,78132.94,0.0,-0.33492,0.00013,29.01481]
[1777035486644,35.08,78132.94,0.0,-0.33492,0.00013,29.01481]
[1777035486802,35.08,78132.94,0.0,-0.33492,0.00013,29.01481]
[1777035492875,35.08,78146.86,0.0,-0.33311,0.00013,28.95785]
[1777035492949,35.08,78146.86,0.0,-0.33311,0.00013,28.95785]
[1777035493930,35.08,78145.51,0.0,-0.33328,0.00013,28.96338]
[1777035493963,35.08,78145.51,0.0,-0.33328,0.00013,28.96338]
[1777035495257,35.08,78145.4,0.0,-0.3333,0.00013,28.96382]
[1777035495328,35.08,78145.4,0.0,-0.3333,0.00013,28.96382]
[1777035495378,35.08,78145.4,0.0,-0.3333,0.00013,28.96382]
[1777035495509,35.08,78145.4,0.0,-0.3333,0.00013,28.96382]
[1777035495777,35.08,78145.49,0.0,-0.33328,0.00013,28.96345]
[1777035496627,35.08,78145.49,0.0,-0.33328,0.00013,28.96345]
[1777035496694,35.08,78145.49,0.0,-0.33328,0.00013,28.96345]
[1777035496784,35.08,78155.2,0.0,-0.33202,0.00013,28.92354]
[1777035497583,35.08,78155.2,0.0,-0.33202,0.00013,28.92354]
[1777035497586,35.08,78155.2,0.0,-0.33202,0.00013,28.92354]
[1777035497622,35.08,78155.2,0.0,-0.33202,0.00013,28.92354]
[1777035498555,35.08,78164.23,0.0,-0.33085,0.00013,28.88619]
[1777035499162,35.08,78167.61,0.0,-0.33042,0.00013,28.87227]
[1777035502726,35.08,78171.8,0.0,-0.32988,0.00013,28.85505]
[1777035502806,35.08,78171.8,0.0,-0.32988,0.00013,28.85505]
[1777035502837,35.08,78171.8,0.0,-0.32988,0.00013,28.85505]
[1777035504232,35.08,78173.69,0.0,-0.32964,0.00013,28.84725]
[1777035504841,35.08,78179.4,0.0,-0.3289,0.00013,28.82343]
[1777035509875,35.08,78179.31,0.0,-0.32893,0.00013,28.82443]
[1777035510324,35.08,78179.31,0.0,-0.32893,0.00013,28.82443]
[1777035512618,35.09,78184.35,0.0,-0.32827,0.00013,28.80038]
[1777035513893,35.09,78184.9,0.0,-0.3282,0.00013,28.798]
[1777035514215,35.09,78186.47,0.0,-0.32801,0.00013,28.79168]
[1777035514912,35.09,78186.47,0.0,-0.32801,0.00013,28.79168]
[1777035519945,35.09,78192.0,0.0,-0.3273,0.00013,28.76845]
[1777035521600,35.09,78191.62,0.0,-0.32734,0.00013,28.77]
[1777035521633,35.09,78191.62,0.0,-0.32734,0.00013,28.77]
[1777035523677,35.09,78191.96,0.0,-0.3273,0.00013,28.76844]
[1777035524884,35.09,78200.01,0.0,-0.32626,0.00013,28.73434]
[1777035524949,35.09,78200.01,0.0,-0.32626,0.00013,28.73434]
[1777035525906,35.09,78207.01,0.0,-0.32536,0.00013,28.70442]
[1777035527328,35.09,78212.78,0.0,-0.32461,0.00013,28.67967]
[1777035527432,35.09,78212.78,0.0,-0.32461,0.00013,28.67967]
[1777035529033,35.09,78220.45,0.0,-0.32363,0.00013,28.64664]
[1777035529110,35.09,78220.83,0.0,-0.32358,0.00013,28.64501]
[1777035532741,35.09,78218.58,0.0,-0.32387,0.00013,28.65482]
[1777035533036,35.09,78219.12,0.0,-0.3238,0.00013,28.65251]
[1777035534303,35.09,78221.84,0.0,-0.32345,0.00013,28.64079]
[1777035534670,35.09,78221.84,0.0,-0.32345,0.00013,28.64079]
[1777035534729,35.09,78221.84,0.0,-0.32345,0.00013,28.64079]
[1777035534955,35.09,78221.84,0.0,-0.32345,0.00013,28.64079]
[1777035535195,35.09,78215.24,0.0,-0.3243,0.00013,28.66929]
[1777035537113,35.09,78214.5,0.0,-0.3244,0.00013,28.6725]
[1777035537154,35.09,78211.21,0.0,-0.32482,0.00013,28.68664]
[1777035537216,35.09,78211.21,0.0,-0.32482,0.00013,28.68664]
[1777035538781,35.09,78211.21,0.0,-0.32482,0.00013,28.68665]
[1777035539078,35.09,78210.5,0.0,-0.32491,0.00013,28.68969]
[1777035542925,35.09,78208.11,0.0,-0.32522,0.00013,28.69991]
[1777035543106,35.09,78208.24,0.0,-0.3252,0.00013,28.69934]
[1777035546195,35.09,78216.98,0.0,-0.32408,0.00013,28.66178]
[1777035546219,35.09,78218.29,0.0,-0.32391,0.00013,28.65615]
[1777035546257,35.09,78218.29,0.0,-0.32391,0.00013,28.65615]
[1777035546943,35.09,78218.29,0.0,-0.32391,0.00013,28.65615]
[1777035547044,35.09,78218.29,0.0,-0.32391,0.00013,28.65615]
[1777035547204,35.09,78221.25,0.0,-0.32353,0.00013,28.6434]
[1777035547670,35.09,78221.25,0.0,-0.32353,0.00013,28.6434]
[1777035548354,35.09,78221.25,0.0,-0.32353,0.00013,28.64343]
[1777035551164,35.09,78231.51,0.0,-0.32222,0.00013,28.59908]
[1777035556196,35.09,78227.57,0.0,-0.32274,0.00013,28.61655]
[1777035557284,35.09,78228.82,0.0,-0.32258,0.00013,28.61119]
[1777035557348,35.09,78228.82,0.0,-0.32258,0.00013,28.61119]
[1777035559069,35.09,78229.08,0.0,-0.32255,0.00013,28.61014]
[1777035559095,35.09,78229.08,0.0,-0.32255,0.00013,28.61014]
[1777035559105,35.09,78229.08,0.0,-0.32255,0.00013,28.61014]
[1777035559218,35.09,78235.59,0.0,-0.32171,0.00013,28.58187]
[1777035564259,35.09,78242.41,0.0,-0.32083,0.00013,28.55173]
[1777035566488,35.09,78242.83,0.0,-0.32078,0.00013,28.54978]
[1777035566843,35.09,78242.83,0.0,-0.32078,0.00013,28.54978]
[1777035566910,35.09,78242.83,0.0,-0.32078,0.00013,28.54978]
[1777035567207,35.09,78242.83,0.0,-0.32078,0.00013,28.54978]
[1777035567496,35.09,78243.17,0.0,-0.32073,0.00013,28.54818]
[1777035569403,35.09,78264.11,0.0,-0.31805,0.00013,28.45549]
[1777035569818,35.09,78264.11,0.0,-0.31805,0.00013,28.45549]
[1777035569866,35.09,78264.11,0.0,-0.31805,0.00013,28.45549]
[1777035569938,35.09,78263.52,0.0,-0.31812,0.00013,28.45804]
[1777035570414,35.09,78263.52,0.0,-0.31812,0.00013,28.45804]
[1777035570482,35.09,78263.52,0.0,-0.31812,0.00013,28.45804]
[1777035571198,35.09,78259.59,0.0,-0.31861,0.00013,28.47228]
[1777035576337,35.09,78264.07,0.0,-0.31803,0.00013,28.45218]
[1777035582015,35.09,78265.31,0.0,-0.31787,0.00013,28.44656]
[1777035582447,35.09,78266.56,0.0,-0.31771,0.00013,28.44096]
[1777035582508,35.09,78266.56,0.0,-0.31771,0.00013,28.44096]
[1777035583456,35.09,78269.19,0.0,-0.31737,0.00013,28.42922]
[1777035583679,35.09,78269.19,0.0,-0.31737,0.00013,28.42922]
[1777035584048,35.09,78270.03,0.0,-0.31727,0.00013,28.42546]
[1777035584570,35.09,78270.03,0.0,-0.31727,0.00013,28.42546]
[1777035584633,35.09,78270.03,0.0,-0.31727,0.00013,28.42546]
[1777035585624,35.09,78272.45,0.0,-0.31696,0.00013,28.41465]
[1777035585725,35.09,78273.21,0.0,-0.31686,0.00013,28.41125]
[1777035587669,35.09,78273.21,0.0,-0.31686,0.00013,28.41125]
[1777035587711,35.09,78273.21,0.0,-0.31686,0.00013,28.41125]
[1777035589037,35.09,78273.55,0.0,-0.31682,0.00013,28.40974]
[1777035589091,35.09,78273.55,0.0,-0.31682,0.00013,28.40974]
[1777035589686,35.09,78274.53,0.0,-0.3167,0.00013,28.40537]
[1777035590006,35.09,78274.53,0.0,-0.3167,0.00013,28.40537]
[1777035590022,35.09,78274.53,0.0,-0.3167,0.00013,28.40537]
[1777035590033,35.09,78274.53,0.0,-0.3167,0.00013,28.40537]
[1777035590094,35.09,78274.53,0.0,-0.3167,0.00013,28.40537]
[1777035590123,35.09,78277.05,0.0,-0.31638,0.00013,28.39409]
[1777035591598,35.09,78277.45,0.0,-0.31632,0.00013,28.39229]
[1777035591632,35.09,78277.45,0.0,-0.31632,0.00013,28.39229]
[1777035591712,35.09,78277.45,0.0,-0.31632,0.00013,28.39229]
[1777035591734,35.09,78277.45,0.0,-0.31633,0.00013,28.39231]
[1777035594532,35.09,78281.66,0.0,-0.31579,0.00013,28.37347]
[1777035594615,35.09,78281.66,0.0,-0.31579,0.00013,28.37347]
[1777035597839,35.09,78294.91,0.0,-0.31411,0.00013,28.31374]
[1777035597940,35.09,78295.31,0.0,-0.31407,0.00013,28.31202]
[1777035603640,35.09,78295.1,0.0,-0.3141,0.00013,28.31339]
[1777035607290,35.09,78290.97,0.0,-0.31464,0.00013,28.33243]
[1777035607412,35.09,78290.97,0.0,-0.31464,0.00013,28.33243]
[1777035607423,35.09,78290.97,0.0,-0.31464,0.00013,28.33243]
[1777035607524,35.09,78290.97,0.0,-0.31464,0.00013,28.33243]
[1777035607602,35.09,78290.97,0.0,-0.31464,0.00013,28.33243]
[1777035607709,35.09,78290.97,0.0,-0.31464,0.00013,28.33243]
[1777035608143,35.09,78304.56,0.0,-0.31292,0.00013,28.27078]
[1777035608326,35.09,78304.56,0.0,-0.31292,0.00013,28.27078]
[1777035608390,35.09,78304.56,0.0,-0.31292,0.00013,28.27078]
[1777035608584,35.09,78304.56,0.0,-0.31292,0.00013,28.27078]
[1777035608633,35.09,78304.56,0.0,-0.31292,0.00013,28.27078]
[1777035609451,35.09,78311.9,0.0,-0.31199,0.00013,28.23732]
[1777035609789,35.09,78311.9,0.0,-0.31199,0.00013,28.23732]
[1777035610014,35.09,78311.9,0.0,-0.31199,0.00013,28.23732]
[1777035610116,35.09,78323.24,0.0,-0.31056,0.00013,28.18532]
[1777035610309,35.09,78323.24,0.0,-0.31056,0.00013,28.18532]
[1777035610363,35.09,78323.24,0.0,-0.31056,0.00013,28.18532]
[1777035610393,35.09,78323.24,0.0,-0.31056,0.00013,28.18532]
[1777035610850,35.09,78323.24,0.0,-0.31056,0.00013,28.18532]
[1777035612102,35.09,78324.97,0.0,-0.31035,0.00013,28.1775]
[1777035612122,35.09,78324.97,0.0,-0.31035,0.00013,28.1775]
[1777035613308,35.09,78326.4,0.0,-0.31017,0.00013,28.17082]
[1777035613377,35.09,78326.4,0.0,-0.31017,0.00013,28.17082]
[1777035613469,35.09,78326.4,0.0,-0.31017,0.00013,28.17082]
[1777035613678,35.09,78326.4,0.0,-0.31017,0.00013,28.17082]
[1777035613757,35.09,78326.4,0.0,-0.31017,0.00013,28.17082]
[1777035614246,35.09,78326.4,0.0,-0.31017,0.00013,28.17082]
[1777035614247,35.09,78342.08,0.0,-0.30819,0.00013,28.09769]
[1777035614409,35.09,78342.08,0.0,-0.30819,0.00013,28.09769]
[1777035614453,35.09,78342.08,0.0,-0.30819,0.00013,28.09769]
[1777035614604,35.09,78342.08,0.0,-0.30819,0.00013,28.09782]
[1777035617923,35.1,78350.93,0.0,-0.3071,0.00013,28.05727]
[1777035617980,35.1,78350.93,0.0,-0.3071,0.00013,28.05727]
[1777035618010,35.1,78350.93,0.0,-0.3071,0.00013,28.05727]
[1777035619955,35.1,78353.77,0.0,-0.30675,0.00013,28.04402]
[1777035620027,35.1,78353.77,0.0,-0.30675,0.00013,28.04402]
[1777035620297,35.1,78353.77,0.0,-0.30675,0.00013,28.04402]
[1777035621013,35.1,78366.37,0.0,-0.30517,0.00012,27.98481]
[1777035622324,35.1,78364.06,0.0,-0.30547,0.00013,27.99596]
[1777035623146,35.1,78364.06,0.0,-0.30547,0.00013,27.99596]
[1777035623197,35.1,78369.13,0.0,-0.30484,0.00012,27.97211]
[1777035624784,35.1,78370.77,0.0,-0.30463,0.00012,27.96434]
[1777035624824,35.1,78370.77,0.0,-0.30463,0.00012,27.96434]
[1777035625595,35.1,78370.38,0.0,-0.30468,0.00012,27.96607]
[1777035625645,35.1,78370.38,0.0,-0.30468,0.00012,27.96607]
[1777035626123,35.1,78370.38,0.0,-0.30468,0.00012,27.96607]
[1777035626238,35.1,78374.17,0.0,-0.3042,0.00012,27.94785]
[1777035626374,35.1,78374.17,0.0,-0.3042,0.00012,27.94785]
[1777035626596,35.1,78374.17,0.0,-0.3042,0.00012,27.94785]
[1777035626644,35.1,78374.17,0.0,-0.3042,0.00012,27.94785]
[1777035627151,35.1,78365.64,0.0,-0.30527,0.00012,27.98827]
[1777035627802,35.1,78365.64,0.0,-0.30527,0.00012,27.98827]
[1777035627850,35.1,78365.64,0.0,-0.30527,0.00012,27.98827]
[1777035628060,35.1,78365.73,0.0,-0.30525,0.00012,27.98774]
[1777035628439,35.1,78365.73,0.0,-0.30525,0.00012,27.98774]
[1777035628512,35.1,78365.73,0.0,-0.30525,0.00012,27.98774]
[1777035629315,35.1,78361.31,0.0,-0.30581,0.00013,28.00887]
[1777035630367,35.1,78361.32,0.0,-0.30581,0.00013,28.00883]
[1777035631263,35.1,78361.32,0.0,-0.30581,0.00013,28.00883]
[1777035630737,35.1,78361.32,0.0,-0.30581,0.00013,28.00894]
[1777035633866,35.1,78359.44,0.0,-0.30604,0.00013,28.01484]
[1777035634905,35.1,78361.07,0.0,-0.30584,0.00013,28.00726]
[1777035635576,35.1,78355.88,0.0,-0.30649,0.00013,28.0318]
[1777035635657,35.1,78355.88,0.0,-0.30649,0.00013,28.0318]
[1777035635933,35.1,78355.88,0.0,-0.30649,0.00013,28.0318]
[1777035636017,35.1,78355.88,0.0,-0.30649,0.00013,28.0318]
[1777035636501,35.1,78362.11,0.0,-0.30571,0.00013,28.00258]
[1777035636591,35.1,78362.11,0.0,-0.30571,0.00013,28.00258]
[1777035639682,35.1,78358.22,0.0,-0.30621,0.00013,28.0212]
[1777035642010,35.11,78361.22,0.0,-0.30584,0.00013,28.00735]
[1777035642031,35.11,78361.22,0.0,-0.30584,0.00013,28.00735]
[1777035642095,35.11,78361.22,0.0,-0.30584,0.00013,28.00735]
[1777035642180,35.11,78361.22,0.0,-0.30584,0.00013,28.00735]
[1777035642616,35.11,78361.26,0.0,-0.30584,0.00013,28.00727]
[1777035643255,35.11,78371.49,0.0,-0.30456,0.00012,27.95901]
[1777035648461,35.11,78374.45,0.0,-0.30421,0.00012,27.94558]
[1777035648803,35.11,78374.45,0.0,-0.30421,0.00012,27.94558]
[1777035650618,35.11,78370.61,0.0,-0.30469,0.00012,27.96408]
[1777035655912,35.12,78381.32,0.0,-0.30337,0.00012,27.91392]
[1777035660950,35.12,78380.32,0.0,-0.30351,0.00012,27.91926]
[1777035662714,35.12,78379.76,0.0,-0.30359,0.00012,27.92208]
[1777035662784,35.12,78379.76,0.0,-0.30359,0.00012,27.92208]
[1777035662803,35.12,78379.76,0.0,-0.30359,0.00012,27.92208]
[1777035662897,35.12,78379.76,0.0,-0.30359,0.00012,27.92208]
[1777035663144,35.12,78386.44,0.0,-0.30275,0.00012,27.89022]
[1777035664994,35.12,78386.44,0.0,-0.30276,0.00012,27.89038]
[1777035665027,35.12,78392.6,0.0,-0.30199,0.00012,27.86095]
[1777035667574,35.12,78391.79,0.0,-0.30209,0.00012,27.86471]
[1777035667669,35.12,78391.79,0.0,-0.30209,0.00012,27.86471]
[1777035667705,35.12,78391.79,0.0,-0.30209,0.00012,27.86471]
[1777035667941,35.12,78391.79,0.0,-0.30209,0.00012,27.86471]
[1777035668028,35.12,78391.79,0.0,-0.30209,0.00012,27.86471]
[1777035668121,35.12,78410.35,0.0,-0.29979,0.00012,27.77523]
[1777035668890,35.12,78410.35,0.0,-0.29979,0.00012,27.77523]
[1777035669181,35.12,78413.14,0.0,-0.29944,0.00012,27.76183]
[1777035670680,35.12,78413.14,0.0,-0.29944,0.00012,27.76183]
[1777035670747,35.12,78413.14,0.0,-0.29944,0.00012,27.76183]
[1777035671019,35.12,78406.51,0.0,-0.30027,0.00012,27.79425]
[1777035671451,35.12,78406.51,0.0,-0.30027,0.00012,27.79425]
[1777035671500,35.12,78406.51,0.0,-0.30027,0.00012,27.79425]
[1777035672029,35.12,78405.55,0.0,-0.30039,0.00012,27.79889]
[1777035674167,35.12,78407.36,0.0,-0.30017,0.00012,27.79033]
[1777035674264,35.12,78412.34,0.0,-0.29956,0.00012,27.76646]
[1777035676452,35.13,78418.09,0.0,-0.29886,0.00012,27.73896]
[1777035676674,35.13,78418.09,0.0,-0.29886,0.00012,27.73896]
[1777035676761,35.13,78418.09,0.0,-0.29886,0.00012,27.73896]
[1777035676880,35.13,78418.09,0.0,-0.29886,0.00012,27.73896]
[1777035677207,35.13,78418.09,0.0,-0.29886,0.00012,27.73896]
[1777035677247,35.13,78418.09,0.0,-0.29886,0.00012,27.73896]
[1777035677348,35.13,78423.29,0.0,-0.29825,0.00012,27.71514]
[1777035677753,35.13,78423.29,0.0,-0.29825,0.00012,27.71514]
[1777035677808,35.13,78423.29,0.0,-0.29825,0.00012,27.71514]
[1777035678079,35.13,78423.29,0.0,-0.29825,0.00012,27.71514]
[1777035678134,35.13,78423.29,0.0,-0.29825,0.00012,27.71514]
[1777035678309,35.13,78423.29,0.0,-0.29825,0.00012,27.71514]
[1777035678378,35.13,78423.29,0.0,-0.29825,0.00012,27.71514]
[1777035678408,35.14,78423.35,0.0,-0.29827,0.00012,27.71577]
[1777035678696,35.14,78423.35,0.0,-0.29827,0.00012,27.71577]
[1777035679226,35.14,78423.35,0.0,-0.29827,0.00012,27.71577]
[1777035679252,35.14,78423.35,0.0,-0.29827,0.00012,27.71577]
[1777035679353,35.14,78418.53,0.0,-0.29888,0.00012,27.74011]
[1777035680778,35.14,78418.53,0.0,-0.29888,0.00012,27.74011]
[1777035680956,35.14,78418.53,0.0,-0.29888,0.00012,27.74011]
[1777035681092,35.15,78417.43,0.0,-0.29903,0.00012,27.74612]
[1777035681859,35.15,78417.43,0.0,-0.29903,0.00012,27.74612]
[1777035681894,35.15,78417.43,0.0,-0.29903,0.00012,27.74612]
[1777035682102,35.15,78417.01,0.0,-0.2991,0.00012,27.74879]
[1777035683318,35.15,78417.01,0.0,-0.2991,0.00012,27.74879]
[1777035683365,35.15,78415.98,0.0,-0.29925,0.00012,27.75486]
[1777035684106,35.15,78415.98,0.0,-0.29925,0.00012,27.75486]
[1777035685741,35.16,78414.7,0.0,-0.29944,0.00012,27.76206]
[1777035685769,35.16,78414.7,0.0,-0.29944,0.00012,27.76206]
[1777035685968,35.16,78414.7,0.0,-0.29944,0.00012,27.76206]
[1777035686127,35.16,78411.2,0.0,-0.29987,0.00012,27.77902]
[1777035688222,35.16,78396.5,0.0,-0.30169,0.00012,27.84985]
[1777035689759,35.16,78396.5,0.0,-0.30169,0.00012,27.84983]
[1777035690385,35.16,78392.4,0.0,-0.3022,0.00012,27.86943]
[1777035690529,35.16,78392.4,0.0,-0.3022,0.00012,27.86943]
[1777035690597,35.16,78392.4,0.0,-0.3022,0.00012,27.86943]
[1777035691180,35.16,78392.4,0.0,-0.30218,0.00012,27.86621]
[1777035692543,35.16,78388.23,0.0,-0.3027,0.00012,27.88609]
[1777035692621,35.16,78388.23,0.0,-0.3027,0.00012,27.88609]
[1777035693252,35.16,78388.23,0.0,-0.3027,0.00012,27.88609]
[1777035693265,35.16,78381.26,0.0,-0.30357,0.00012,27.91925]
[1777035695442,35.16,78379.2,0.0,-0.30382,0.00012,27.92888]
[1777035695645,35.16,78379.2,0.0,-0.30382,0.00012,27.92888]
[1777035696388,35.16,78377.81,0.0,-0.30399,0.00012,27.93539]
[1777035696681,35.16,78377.81,0.0,-0.30399,0.00012,27.93539]
[1777035697220,35.16,78377.81,0.0,-0.30399,0.00012,27.9353]
[1777035699455,35.15,78374.73,0.0,-0.30437,0.00012,27.94969]
[1777035704081,35.15,78359.53,0.0,-0.30625,0.00013,28.02091]
[1777035705473,35.15,78360.08,0.0,-0.30618,0.00013,28.0183]
[1777035705497,35.15,78360.08,0.0,-0.30618,0.00013,28.0183]
[1777035705614,35.15,78360.08,0.0,-0.30618,0.00013,28.0183]
[1777035705620,35.15,78360.08,0.0,-0.30618,0.00013,28.0183]
[1777035705711,35.15,78360.08,0.0,-0.30618,0.00013,28.0183]
[1777035706284,35.15,78359.15,0.0,-0.3063,0.00013,28.02277]
[1777035708070,35.15,78360.52,0.0,-0.30613,0.00012,28.01644]
[1777035708298,35.15,78363.54,0.0,-0.30576,0.00012,28.00234]
[1777035708862,35.15,78363.54,0.0,-0.30576,0.00012,28.00234]
[1777035709304,35.15,78362.84,0.0,-0.30585,0.00012,28.00575]
[1777035710959,35.16,78364.77,0.0,-0.30561,0.00012,27.99678]
[1777035711319,35.16,78365.25,0.0,-0.30555,0.00012,27.99465]
[1777035712656,35.16,78363.34,0.0,-0.30579,0.00012,28.00376]
[1777035712670,35.16,78363.34,0.0,-0.30579,0.00012,28.00376]
[1777035712673,35.16,78363.34,0.0,-0.30579,0.00012,28.00376]
[1777035713331,35.16,78361.05,0.0,-0.30608,0.00012,28.01464]
[1777035718426,35.16,78360.83,0.0,-0.30612,0.00012,28.0161]
[1777035718818,35.16,78359.71,0.0,-0.30626,0.00012,28.02147]
[1777035719803,35.16,78360.99,0.0,-0.30611,0.00012,28.01556]
[1777035720425,35.16,78349.49,0.0,-0.30755,0.00013,28.06951]
[1777035720582,35.16,78349.49,0.0,-0.30755,0.00013,28.06951]
[1777035721388,35.16,78349.49,0.0,-0.30755,0.00013,28.06956]
[1777035722885,35.16,78345.77,0.0,-0.30801,0.00013,28.08695]
[1777035723404,35.16,78357.26,0.0,-0.30658,0.00013,28.03331]
[1777035725665,35.16,78361.29,0.0,-0.30608,0.00012,28.01457]
[1777035725707,35.16,78361.29,0.0,-0.30608,0.00012,28.01457]
[1777035725936,35.16,78361.29,0.0,-0.30608,0.00012,28.01457]
[1777035726424,35.16,78359.67,0.0,-0.30628,0.00012,28.02227]
[1777035726726,35.16,78359.67,0.0,-0.30628,0.00012,28.02227]
[1777035727029,35.16,78359.67,0.0,-0.30628,0.00012,28.02227]
[1777035727972,35.16,78359.79,0.0,-0.30627,0.00012,28.0218]
[1777035728439,35.16,78355.89,0.0,-0.30676,0.00013,28.04016]
[1777035729583,35.16,78354.07,0.0,-0.30699,0.00013,28.04875]
[1777035729640,35.16,78354.07,0.0,-0.30699,0.00013,28.04875]
[1777035729793,35.16,78354.07,0.0,-0.30699,0.00013,28.04875]
[1777035729861,35.16,78354.07,0.0,-0.30699,0.00013,28.04875]
[1777035730913,35.16,78376.05,0.0,-0.30425,0.00012,27.94531]
[1777035731981,35.16,78376.05,0.0,-0.30425,0.00012,27.94531]
[1777035732052,35.16,78376.05,0.0,-0.30425,0.00012,27.94531]
[1777035732061,35.16,78376.05,0.0,-0.30425,0.00012,27.94531]
[1777035732140,35.17,78373.41,0.0,-0.30458,0.00012,27.95813]
[1777035732730,35.17,78373.41,0.0,-0.30458,0.00012,27.95813]
[1777035732784,35.17,78373.41,0.0,-0.30458,0.00012,27.95813]
[1777035733395,35.17,78373.41,0.0,-0.30458,0.00012,27.95813]
[1777035732831,35.17,78371.62,0.0,-0.30481,0.00012,27.96659]
[1777035734050,35.17,78371.56,0.0,-0.30482,0.00012,27.96702]
[1777035734916,35.17,78371.56,0.0,-0.30482,0.00012,27.96702]
[1777035735126,35.17,78373.6,0.0,-0.30457,0.00012,27.95768]
[1777035735740,35.17,78373.6,0.0,-0.30457,0.00012,27.95768]
[1777035741566,35.17,78369.89,0.0,-0.30503,0.00012,27.97487]
[1777035741654,35.17,78369.89,0.0,-0.30503,0.00012,27.97487]
[1777035741678,35.17,78369.89,0.0,-0.30503,0.00012,27.97487]
[1777035742019,35.17,78372.93,0.0,-0.30464,0.00012,27.96043]
[1777035742976,35.17,78372.93,0.0,-0.30464,0.00012,27.96043]
[1777035742991,35.17,78372.93,0.0,-0.30464,0.00012,27.96043]
[1777035743047,35.17,78372.93,0.0,-0.30464,0.00012,27.96043]
[1777035743441,35.17,78385.14,0.0,-0.30312,0.00012,27.90241]
[1777035743908,35.17,78385.14,0.0,-0.30312,0.00012,27.90241]
[1777035744066,35.17,78385.14,0.0,-0.30312,0.00012,27.90241]
[1777035744344,35.17,78380.06,0.0,-0.30375,0.00012,27.92656]
[1777035746530,35.17,78378.76,0.0,-0.30392,0.00012,27.93271]
[1777035746762,35.17,78376.17,0.0,-0.30424,0.00012,27.94499]
[1777035752684,35.17,78376.94,0.0,-0.30413,0.00012,27.93807]
[1777035758259,35.17,78376.18,0.0,-0.30422,0.00012,27.94164]
[1777035758448,35.16,78364.51,0.0,-0.30567,0.00012,27.99669]
[1777035760103,35.16,78364.99,0.0,-0.30561,0.00012,27.99438]
[1777035760117,35.16,78364.99,0.0,-0.30561,0.00012,27.99438]
[1777035760152,35.16,78364.99,0.0,-0.30561,0.00012,27.99438]
[1777035760212,35.16,78364.99,0.0,-0.30561,0.00012,27.99438]
[1777035760253,35.16,78363.38,0.0,-0.30581,0.00012,28.00191]
[1777035765338,35.16,78368.11,0.0,-0.30522,0.00012,27.97946]
[1777035770738,35.16,78366.66,0.0,-0.3054,0.00012,27.98647]
[1777035775772,35.17,78365.51,0.0,-0.30556,0.00012,27.99252]
[1777035781346,35.17,78364.43,0.0,-0.30571,0.00012,27.99809]
[1777035782926,35.17,78368.31,0.0,-0.30523,0.00012,27.98006]
[1777035783441,35.17,78373.51,0.0,-0.30458,0.00012,27.95561]
[1777035784702,35.17,78374.19,0.0,-0.3045,0.00012,27.95241]
[1777035785382,35.17,78374.38,0.0,-0.30448,0.00012,27.95151]
[1777035787517,35.17,78370.33,0.0,-0.30498,0.00012,27.9707]
[1777035787860,35.17,78372.29,0.0,-0.30474,0.00012,27.96143]
[1777035792896,35.17,78364.72,0.0,-0.30569,0.00012,27.99759]
[1777035793851,35.17,78364.72,0.0,-0.30569,0.00012,27.99759]
[1777035795179,35.18,78362.67,0.0,-0.30595,0.00012,28.00738]
[1777035795184,35.18,78362.67,0.0,-0.30595,0.00012,28.00738]
[1777035795211,35.18,78362.67,0.0,-0.30595,0.00012,28.00738]
[1777035795225,35.18,78356.41,0.0,-0.30674,0.00013,28.03701]
[1777035796142,35.18,78356.41,0.0,-0.30674,0.00013,28.03701]
[1777035796244,35.18,78350.99,0.0,-0.30742,0.00013,28.0625]
[1777035797110,35.18,78350.99,0.0,-0.30742,0.00013,28.0625]
[1777035797131,35.18,78350.99,0.0,-0.30742,0.00013,28.0625]
[1777035797147,35.18,78350.99,0.0,-0.30742,0.00013,28.0625]
[1777035797335,35.18,78350.99,0.0,-0.30742,0.00013,28.0625]
[1777035801179,35.18,78344.62,0.0,-0.30823,0.00013,28.09253]
[1777035801189,35.18,78344.62,0.0,-0.30823,0.00013,28.09253]
[1777035804729,35.18,78346.01,0.0,-0.30806,0.00013,28.08631]
[1777035805443,35.18,78352.7,0.0,-0.30722,0.00013,28.05515]
[1777035805947,35.18,78352.7,0.0,-0.30722,0.00013,28.05515]
[1777035805992,35.18,78352.7,0.0,-0.30722,0.00013,28.05515]
[1777035805998,35.18,78362.7,0.0,-0.30597,0.00012,28.00828]
[1777035807332,35.18,78362.7,0.0,-0.30597,0.00012,28.00828]
[1777035807408,35.18,78365.45,0.0,-0.30564,0.00012,27.99554]
[1777035808419,35.18,78365.45,0.0,-0.30564,0.00012,27.99554]
[1777035809244,35.18,78365.41,0.0,-0.30564,0.00012,27.99586]
[1777035814563,35.19,78364.47,0.0,-0.30576,0.00012,27.99773]
[1777035821187,35.19,78366.0,0.0,-0.30558,0.00012,27.99104]
[1777035826302,35.19,78361.59,0.0,-0.30615,0.00012,28.01233]
[1777035827785,35.19,78363.8,0.0,-0.30588,0.00012,28.00227]
[1777035829622,35.19,78373.37,0.0,-0.30469,0.00012,27.95742]
[1777035829675,35.19,78373.37,0.0,-0.30469,0.00012,27.95742]
[1777035830158,35.19,78373.37,0.0,-0.30469,0.00012,27.95742]
[1777035830895,35.19,78373.37,0.0,-0.30469,0.00012,27.95742]
[1777035830966,35.19,78373.37,0.0,-0.30469,0.00012,27.95742]
[1777035831701,35.2,78373.43,0.0,-0.30469,0.00012,27.9573]
[1777035832173,35.2,78373.82,0.0,-0.30464,0.00012,27.95561]
[1777035835500,35.2,78374.63,0.0,-0.30455,0.00012,27.95224]
[1777035835536,35.2,78374.63,0.0,-0.30455,0.00012,27.95224]
[1777035837143,35.2,78387.34,0.0,-0.30297,0.00012,27.89193]
[1777035837197,35.2,78387.34,0.0,-0.30297,0.00012,27.89193]
[1777035837346,35.2,78387.7,0.0,-0.30293,0.00012,27.89026]
[1777035841014,35.2,78395.34,0.0,-0.30199,0.00012,27.85397]
[1777035841040,35.2,78395.34,0.0,-0.30199,0.00012,27.85397]
[1777035841572,35.2,78395.34,0.0,-0.30199,0.00012,27.85394]
[1777035841613,35.2,78395.34,0.0,-0.30199,0.00012,27.85394]
[1777035842443,35.2,78395.34,0.0,-0.30199,0.00012,27.85394]
[1777035842470,35.2,78395.34,0.0,-0.30199,0.00012,27.85394]
[1777035843084,35.2,78396.38,0.0,-0.30186,0.00012,27.84894]
[1777035843094,35.2,78396.38,0.0,-0.30186,0.00012,27.84894]
[1777035843099,35.2,78396.38,0.0,-0.30186,0.00012,27.84894]
[1777035843249,35.2,78396.38,0.0,-0.30186,0.00012,27.84892]
[1777035844789,35.2,78394.82,0.0,-0.30205,0.00012,27.85636]
[1777035844973,35.2,78394.82,0.0,-0.30205,0.00012,27.85636]
[1777035845922,35.2,78388.85,0.0,-0.30279,0.00012,27.88483]
[1777035845941,35.2,78388.85,0.0,-0.30279,0.00012,27.88483]
[1777035847027,35.2,78392.34,0.0,-0.30235,0.00012,27.86813]
[1777035847464,35.2,78388.57,0.0,-0.30282,0.00012,27.88609]
[1777035849910,35.2,78384.5,0.0,-0.30333,0.00012,27.90542]
[1777035850298,35.2,78381.13,0.0,-0.30374,0.00012,27.92136]
[1777035850696,35.2,78381.13,0.0,-0.30374,0.00012,27.92136]
[1777035853575,35.2,78376.89,0.0,-0.30427,0.00012,27.94151]
[1777035854104,35.2,78374.81,0.0,-0.30453,0.00012,27.95141]
[1777035854117,35.2,78374.81,0.0,-0.30453,0.00012,27.95141]
[1777035854182,35.2,78374.81,0.0,-0.30453,0.00012,27.95141]
[1777035854429,35.2,78374.8,0.0,-0.30454,0.00012,27.95152]
[1777035856130,35.2,78374.8,0.0,-0.30454,0.00012,27.95158]
[1777035856339,35.2,78374.36,0.0,-0.30459,0.00012,27.95372]
[1777035860814,35.2,78376.31,0.0,-0.30435,0.00012,27.94448]
[1777035860895,35.2,78376.31,0.0,-0.30435,0.00012,27.94448]
[1777035861715,35.2,78376.89,0.0,-0.30428,0.00012,27.94166]
[1777035861751,35.2,78376.89,0.0,-0.30428,0.00012,27.94166]
[1777035867165,35.2,78375.65,0.0,-0.30442,0.00012,27.94711]
[1777035872298,35.19,78373.87,0.0,-0.30462,0.00012,27.95191]
[1777035877493,35.19,78366.86,0.0,-0.30548,0.00012,27.9844]
[1777035881972,35.19,78360.2,0.0,-0.3063,0.00012,28.01526]
[1777035882481,35.19,78360.2,0.0,-0.3063,0.00012,28.01526]
[1777035882582,35.19,78370.07,0.0,-0.30506,0.00012,27.96872]
[1777035888569,35.19,78371.92,0.0,-0.30482,0.00012,27.95949]
[1777035891571,35.19,78370.62,0.0,-0.30498,0.00012,27.96546]
[1777035891641,35.18,78370.39,0.0,-0.305,0.00012,27.96646]
[1777035892702,35.18,78371.15,0.0,-0.30491,0.00012,27.96279]
[1777035893608,35.18,78371.4,0.0,-0.30487,0.00012,27.96153]
[1777035899115,35.18,78370.28,0.0,-0.305,0.00012,27.96649]
[1777035899948,35.18,78370.01,0.0,-0.30504,0.00012,27.96768]
[1777035900093,35.18,78370.01,0.0,-0.30504,0.00012,27.96768]
[1777035900205,35.18,78370.01,0.0,-0.30504,0.00012,27.96768]
[1777035900270,35.18,78370.01,0.0,-0.30504,0.00012,27.96768]
[1777035900451,35.18,78370.01,0.0,-0.30504,0.00012,27.96768]
[1777035900486,35.18,78371.13,0.0,-0.30489,0.00012,27.9623]
[1777035900936,35.18,78381.21,0.0,-0.30364,0.00012,27.91446]
[1777035902886,35.18,78381.21,0.0,-0.30364,0.00012,27.91443]
[1777035903514,35.18,78391.62,0.0,-0.30234,0.00012,27.86483]
[1777035907750,35.18,78390.9,0.0,-0.30243,0.00012,27.86826]
[1777035908482,35.18,78390.0,0.0,-0.30254,0.00012,27.87255]
[1777035911476,35.18,78389.75,0.0,-0.30257,0.00012,27.87374]
[1777035912195,35.18,78389.35,0.0,-0.30262,0.00012,27.87564]
[1777035912429,35.18,78389.35,0.0,-0.30262,0.00012,27.87564]
[1777035912492,35.18,78389.35,0.0,-0.30262,0.00012,27.87564]
[1777035912915,35.18,78390.24,0.0,-0.30251,0.00012,27.8714]
[1777035912931,35.18,78389.66,0.0,-0.30258,0.00012,27.87416]
[1777035914075,35.18,78389.66,0.0,-0.30258,0.00012,27.87416]
[1777035914755,35.18,78397.25,0.0,-0.30164,0.00012,27.83786]
[1777035915331,35.18,78397.25,0.0,-0.30164,0.00012,27.83786]
[1777035922937,35.18,78401.44,0.0,-0.30113,0.00012,27.81813]
[1777035924454,35.18,78402.18,0.0,-0.30104,0.00012,27.81464]
[1777035925087,35.19,78407.45,0.0,-0.30041,0.00012,27.7903]
[1777035925120,35.19,78407.45,0.0,-0.30041,0.00012,27.7903]
[1777035925145,35.19,78407.45,0.0,-0.30041,0.00012,27.7903]
[1777035925161,35.19,78407.45,0.0,-0.30041,0.00012,27.7903]
[1777035925175,35.19,78407.45,0.0,-0.30041,0.00012,27.7903]
[1777035925188,35.19,78408.17,0.0,-0.30032,0.00012,27.78683]
[1777035925678,35.19,78408.17,0.0,-0.30032,0.00012,27.78683]
[1777035925767,35.19,78408.17,0.0,-0.30032,0.00012,27.78683]
[1777035926357,35.19,78408.17,0.0,-0.30032,0.00012,27.78683]
[1777035926488,35.19,78408.17,0.0,-0.30032,0.00012,27.78683]
[1777035926589,35.2,78408.67,0.0,-0.30031,0.00012,27.78637]
[1777035930137,35.2,78403.11,0.0,-0.301,0.00012,27.81329]
[1777035931827,35.2,78405.22,0.0,-0.30073,0.00012,27.80018]
[1777035937338,35.2,78404.06,0.0,-0.30088,0.00012,27.80613]
[1777035937355,35.2,78404.06,0.0,-0.30088,0.00012,27.80613]
[1777035937512,35.2,78404.06,0.0,-0.30088,0.00012,27.80613]
[1777035937520,35.2,78404.06,0.0,-0.30088,0.00012,27.80613]
[1777035937535,35.2,78404.06,0.0,-0.30088,0.00012,27.80613]
[1777035938515,35.2,78403.01,0.0,-0.30101,0.00012,27.81125]
[1777035938555,35.2,78403.01,0.0,-0.30101,0.00012,27.81125]
[1777035938616,35.2,78401.8,0.0,-0.30117,0.00012,27.81713]
[1777035940898,35.2,78396.82,0.0,-0.30179,0.00012,27.84107]
[1777035940911,35.2,78396.82,0.0,-0.30179,0.00012,27.84107]
[1777035941621,35.2,78396.82,0.0,-0.30179,0.00012,27.84107]
[1777035941260,35.2,78399.26,0.0,-0.30148,0.00012,27.82943]
[1777035942491,35.2,78398.78,0.0,-0.30155,0.00012,27.83183]
[1777035942757,35.2,78398.78,0.0,-0.30155,0.00012,27.83183]
[1777035942955,35.2,78398.78,0.0,-0.30155,0.00012,27.83183]
[1777035948486,35.2,78399.0,0.0,-0.30153,0.00012,27.83108]
[1777035954301,35.21,78399.67,0.0,-0.30145,0.00012,27.82814]
[1777035954962,35.21,78401.29,0.0,-0.30125,0.00012,27.82048]
[1777035955036,35.21,78401.29,0.0,-0.30125,0.00012,27.82048]
[1777035955298,35.21,78411.9,0.0,-0.29994,0.00012,27.76942]
[1777035956674,35.21,78411.9,0.0,-0.29994,0.00012,27.76942]
[1777035956717,35.21,78415.61,0.0,-0.29951,0.00012,27.75265]
[1777035957255,35.21,78415.61,0.0,-0.29951,0.00012,27.75265]
[1777035957309,35.21,78415.61,0.0,-0.29951,0.00012,27.75265]
[1777035957890,35.22,78415.25,0.0,-0.29958,0.00012,27.75559]
[1777035958060,35.22,78415.25,0.0,-0.29958,0.00012,27.75559]
[1777035961590,35.24,78415.6,0.0,-0.29962,0.00012,27.75733]
[1777035962592,35.24,78415.77,0.0,-0.2996,0.00012,27.75662]
[1777035962608,35.24,78415.77,0.0,-0.2996,0.00012,27.75662]
[1777035962669,35.24,78416.39,0.0,-0.29955,0.00012,27.75474]
[1777035962728,35.24,78416.39,0.0,-0.29955,0.00012,27.75474]
[1777035963565,35.24,78416.39,0.0,-0.29955,0.00012,27.75474]
[1777035963617,35.24,78416.39,0.0,-0.29955,0.00012,27.75474]
[1777035963612,35.24,78426.26,0.0,-0.29834,0.00012,27.70707]
[1777035964584,35.24,78426.26,0.0,-0.29834,0.00012,27.70707]
[1777035964661,35.24,78426.26,0.0,-0.29834,0.00012,27.70707]
[1777035965497,35.25,78426.83,0.0,-0.2983,0.00012,27.70589]
[1777035965512,35.25,78426.83,0.0,-0.2983,0.00012,27.70589]
[1777035965518,35.25,78426.83,0.0,-0.2983,0.00012,27.70589]
[1777035965575,35.26,78426.19,0.0,-0.29842,0.00012,27.71057]
[1777035970735,35.29,78425.18,0.0,-0.29868,0.00012,27.7213]
[1777035975800,35.29,78431.88,0.0,-0.2979,0.00012,27.69056]
[1777035981220,35.33,78433.73,0.0,-0.29786,0.00012,27.68975]
[1777035986255,35.36,78436.84,0.0,-0.2976,0.00012,27.67976]
[1777035991581,35.36,78436.54,0.0,-0.29765,0.00012,27.68178]
[1777035997331,35.36,78438.75,0.0,-0.29738,0.00012,27.66846]
[1777036002372,35.37,78436.27,0.0,-0.2977,0.00012,27.68117]
[1777036002877,35.37,78436.27,0.0,-0.2977,0.00012,27.68117]
[1777036003699,35.37,78435.03,0.0,-0.29786,0.00012,27.68727]
[1777036009416,35.37,78440.57,0.0,-0.29719,0.00012,27.66098]
[1777036014451,35.37,78425.35,0.0,-0.29907,0.00012,27.73503]
[1777036015367,35.37,78425.35,0.0,-0.29907,0.00012,27.73503]
[1777036015421,35.37,78425.35,0.0,-0.29907,0.00012,27.73503]
[1777036017203,35.37,78421.42,0.0,-0.29955,0.00012,27.75399]
[1777036017473,35.37,78421.84,0.0,-0.2995,0.00012,27.75199]
[1777036020679,35.37,78421.16,0.0,-0.29958,0.00012,27.75531]
[1777036020740,35.37,78421.16,0.0,-0.29958,0.00012,27.75534]
[1777036021720,35.37,78411.42,0.0,-0.30078,0.00012,27.80208]
[1777036023324,35.37,78411.99,0.0,-0.30071,0.00012,27.79933]
[1777036023357,35.37,78411.99,0.0,-0.30071,0.00012,27.79933]
[1777036025354,35.37,78410.17,0.0,-0.30094,0.00012,27.808]
[1777036025381,35.37,78410.17,0.0,-0.30094,0.00012,27.808]
[1777036029423,35.37,78398.55,0.0,-0.30237,0.00012,27.86319]
[1777036031282,35.37,78396.91,0.0,-0.30257,0.00012,27.87085]
[1777036031571,35.37,78394.33,0.0,-0.30288,0.00012,27.88302]
[1777036032274,35.37,78394.33,0.0,-0.30288,0.00012,27.88302]
[1777036033680,35.37,78388.11,0.0,-0.30365,0.00012,27.91236]
[1777036034226,35.37,78386.94,0.0,-0.30379,0.00012,27.9178]
[1777036034241,35.37,78386.94,0.0,-0.30379,0.00012,27.9178]
[1777036034592,35.37,78379.88,0.0,-0.30467,0.00012,27.95106]
[1777036036676,35.37,78374.54,0.0,-0.30533,0.00012,27.97601]
[1777036036728,35.37,78375.58,0.0,-0.30519,0.00012,27.97086]
[1777036042649,35.36,78374.56,0.0,-0.3053,0.00012,27.97487]
[1777036044492,35.36,78374.69,0.0,-0.30528,0.00012,27.97414]
[1777036046327,35.36,78380.5,0.0,-0.30455,0.00012,27.94663]
[1777036046386,35.36,78380.5,0.0,-0.30455,0.00012,27.94663]
[1777036048333,35.36,78386.03,0.0,-0.30387,0.00012,27.92042]
[1777036049719,35.36,78386.23,0.0,-0.30384,0.00012,27.91941]
[1777036050704,35.36,78383.86,0.0,-0.30413,0.00012,27.93045]
[1777036055130,35.36,78383.8,0.0,-0.30411,0.00012,27.92727]
[1777036055819,35.36,78382.7,0.0,-0.30425,0.00012,27.93239]
[1777036055842,35.36,78382.7,0.0,-0.30425,0.00012,27.93239]
[1777036055870,35.36,78382.7,0.0,-0.30425,0.00012,27.93239]
[1777036056745,35.36,78381.75,0.0,-0.30437,0.00012,27.93679]
[1777036056812,35.36,78381.75,0.0,-0.30437,0.00012,27.93679]
[1777036059047,35.36,78382.47,0.0,-0.30427,0.00012,27.93326]
[1777036059107,35.36,78382.47,0.0,-0.30427,0.00012,27.93326]
[1777036059215,35.36,78382.47,0.0,-0.30427,0.00012,27.93326]
[1777036059362,35.36,78382.47,0.0,-0.30427,0.00012,27.93326]
[1777036059509,35.36,78382.47,0.0,-0.30427,0.00012,27.93326]
[1777036059767,35.36,78382.29,0.0,-0.30429,0.00012,27.93404]
[1777036059912,35.36,78382.29,0.0,-0.30429,0.00012,27.93404]
[1777036059994,35.36,78382.29,0.0,-0.30429,0.00012,27.93404]
[1777036060774,35.36,78376.91,0.0,-0.30496,0.00012,27.95926]
[1777036063973,35.36,78371.89,0.0,-0.30557,0.00012,27.98246]
[1777036064718,35.36,78371.89,0.0,-0.30557,0.00012,27.98246]
[1777036064229,35.36,78369.83,0.0,-0.30583,0.00012,27.99211]
[1777036067667,35.35,78369.83,0.0,-0.30582,0.00012,27.99185]
[1777036069378,35.35,78374.93,0.0,-0.30518,0.00012,27.96771]
[1777036069401,35.35,78377.83,0.0,-0.30482,0.00012,27.95398]
[1777036071135,35.35,78377.83,0.0,-0.30482,0.00012,27.95389]
[1777036071142,35.35,78374.01,0.0,-0.30529,0.00012,27.97173]
[1777036073682,35.35,78374.01,0.0,-0.30529,0.00012,27.97163]
[1777036079524,35.35,78365.97,0.0,-0.30627,0.00012,28.00857]
[1777036083700,35.34,78372.75,0.0,-0.30542,0.00012,27.97639]
[1777036083752,35.34,78372.75,0.0,-0.30542,0.00012,27.97639]
[1777036084306,35.34,78371.24,0.0,-0.3056,0.00012,27.98327]
[1777036087104,35.34,78384.61,0.0,-0.30394,0.00012,27.92027]
[1777036092728,35.34,78382.54,0.0,-0.30419,0.00012,27.92974]
[1777036094282,35.34,78384.4,0.0,-0.30395,0.00012,27.92087]
[1777036094352,35.34,78384.4,0.0,-0.30395,0.00012,27.92087]
[1777036094446,35.34,78384.4,0.0,-0.30395,0.00012,27.92087]
[1777036094649,35.34,78384.4,0.0,-0.30395,0.00012,27.92087]
[1777036094721,35.34,78379.34,0.0,-0.30458,0.00012,27.94466]
[1777036095779,35.34,78379.34,0.0,-0.30458,0.00012,27.94466]
[1777036096865,35.34,78364.44,0.0,-0.30643,0.00012,28.0143]
[1777036102349,35.34,78357.87,0.0,-0.30722,0.00012,28.04416]
[1777036102474,35.34,78357.87,0.0,-0.30722,0.00012,28.04416]
[1777036102654,35.33,78357.87,0.0,-0.30722,0.00012,28.044]
[1777036103356,35.33,78357.87,0.0,-0.30722,0.00012,28.044]
[1777036103458,35.33,78370.05,0.0,-0.3057,0.00012,27.98714]
[1777036105615,35.33,78370.05,0.0,-0.3057,0.00012,27.98698]
[1777036105841,35.33,78370.05,0.0,-0.3057,0.00012,27.98698]
[1777036105663,35.33,78372.24,0.0,-0.30542,0.00012,27.97652]
[1777036105900,35.33,78372.24,0.0,-0.30542,0.00012,27.97652]
[1777036106082,35.33,78372.24,0.0,-0.30542,0.00012,27.97652]
[1777036106619,35.33,78372.24,0.0,-0.30542,0.00012,27.97652]
[1777036106635,35.33,78375.25,0.0,-0.30505,0.00012,27.96229]
[1777036107727,35.33,78375.25,0.0,-0.30505,0.00012,27.96229]
[1777036108894,35.33,78375.98,0.0,-0.30495,0.00012,27.95877]
[1777036110855,35.33,78374.75,0.0,-0.30511,0.00012,27.96447]
[1777036115975,35.33,78375.61,0.0,-0.30497,0.00012,27.95676]
[1777036121200,35.33,78379.11,0.0,-0.30453,0.00012,27.93984]
[1777036127241,35.32,78383.91,0.0,-0.30392,0.00012,27.91687]
[1777036132344,35.32,78383.69,0.0,-0.30394,0.00012,27.91765]
[1777036134801,35.32,78384.43,0.0,-0.30385,0.00012,27.9141]
[1777036134917,35.32,78384.14,0.0,-0.30388,0.00012,27.91536]
[1777036135130,35.32,78384.14,0.0,-0.30388,0.00012,27.91536]
[1777036135228,35.32,78384.14,0.0,-0.30388,0.00012,27.91536]
[1777036135435,35.32,78361.03,0.0,-0.30676,0.00012,28.02385]
[1777036135916,35.32,78361.03,0.0,-0.30676,0.00012,28.02385]
[1777036136081,35.32,78361.03,0.0,-0.30676,0.00012,28.02385]
[1777036136094,35.32,78361.03,0.0,-0.30676,0.00012,28.02385]
[1777036136781,35.32,78361.03,0.0,-0.30676,0.00012,28.02385]
[1777036136876,35.32,78360.6,0.0,-0.3068,0.00012,28.02565]
[1777036137740,35.32,78360.6,0.0,-0.3068,0.00012,28.02565]
[1777036137840,35.32,78359.47,0.0,-0.30694,0.00012,28.03076]
[1777036138020,35.32,78359.47,0.0,-0.30694,0.00012,28.03076]
[1777036139976,35.32,78360.31,0.0,-0.30683,0.00012,28.02668]
[1777036140050,35.32,78360.31,0.0,-0.30683,0.00012,28.02668]
[1777036140529,35.32,78356.59,0.0,-0.30729,0.00012,28.04384]
[1777036141285,35.32,78356.59,0.0,-0.30729,0.00012,28.04384]
[1777036145652,35.31,78359.85,0.0,-0.30686,0.00012,28.02776]
[1777036145746,35.31,78360.4,0.0,-0.30679,0.00012,28.02502]
[1777036147579,35.31,78360.4,0.0,-0.30679,0.00012,28.02502]
[1777036147737,35.31,78360.4,0.0,-0.30679,0.00012,28.02502]
[1777036147764,35.31,78360.69,0.0,-0.30675,0.00012,28.0233]
[1777036148160,35.31,78360.69,0.0,-0.30675,0.00012,28.0233]
[1777036148854,35.31,78360.69,0.0,-0.30675,0.00012,28.0233]
[1777036149186,35.31,78360.07,0.0,-0.30682,0.00012,28.02607]
[1777036154429,35.31,78360.7,0.0,-0.30672,0.00012,28.02249]
[1777036157777,35.31,78361.15,0.0,-0.30666,0.00012,28.02003]
[1777036157878,35.3,78361.4,0.0,-0.30663,0.00012,28.01874]
[1777036163491,35.3,78368.85,0.0,-0.30568,0.00012,27.98333]
[1777036168527,35.3,78364.48,0.0,-0.30622,0.00012,28.00329]
[1777036173676,35.3,78366.2,0.0,-0.30597,0.00012,27.99153]
[1777036176823,35.29,78362.47,0.0,-0.30643,0.00012,28.00865]
[1777036177010,35.29,78366.83,0.0,-0.30588,0.00012,27.98811]
[1777036179051,35.29,78375.75,0.0,-0.30477,0.00012,27.94609]
[1777036179153,35.29,78375.75,0.0,-0.30477,0.00012,27.94609]
[1777036181179,35.29,78384.27,0.0,-0.30371,0.00012,27.9057]
[1777036183836,35.29,78386.63,0.0,-0.30342,0.00012,27.8945]
[1777036183862,35.29,78385.76,0.0,-0.30352,0.00012,27.8986]
[1777036185957,35.29,78386.12,0.0,-0.30348,0.00012,27.89687]
[1777036186364,35.29,78386.12,0.0,-0.30348,0.00012,27.89687]
[1777036186673,35.29,78386.17,0.0,-0.30347,0.00012,27.89662]
[1777036187575,35.29,78386.17,0.0,-0.30347,0.00012,27.89662]
[1777036190080,35.29,78378.41,0.0,-0.30443,0.00012,27.93324]
[1777036190106,35.29,78378.41,0.0,-0.30443,0.00012,27.93324]
[1777036190697,35.29,78378.1,0.0,-0.30447,0.00012,27.93466]
[1777036192046,35.29,78377.47,0.0,-0.30455,0.00012,27.9376]
[1777036192710,35.29,78377.56,0.0,-0.30454,0.00012,27.93714]
[1777036197746,35.29,78380.58,0.0,-0.30416,0.00012,27.92274]
[1777036201435,35.29,78379.79,0.0,-0.30425,0.00012,27.92642]
[1777036201470,35.29,78379.79,0.0,-0.30425,0.00012,27.92642]
[1777036203299,35.29,78382.89,0.0,-0.30387,0.00012,27.91176]
[1777036203787,35.29,78382.89,0.0,-0.30387,0.00012,27.91176]
[1777036208826,35.29,78385.49,0.0,-0.30355,0.00012,27.89946]
[1777036209090,35.29,78385.49,0.0,-0.30355,0.00012,27.89946]
[1777036209192,35.29,78385.49,0.0,-0.30355,0.00012,27.89946]
[1777036209947,35.29,78394.82,0.0,-0.30239,0.00012,27.85511]
[1777036210258,35.29,78394.82,0.0,-0.30239,0.00012,27.85511]
[1777036210912,35.29,78395.44,0.0,-0.30231,0.00012,27.85214]
[1777036216880,35.29,78397.85,0.0,-0.30201,0.00012,27.84058]
[1777036221928,35.29,78402.33,0.0,-0.30146,0.00012,27.81916]
[1777036223749,35.29,78402.33,0.0,-0.30146,0.00012,27.81916]
[1777036223976,35.29,78407.06,0.0,-0.30087,0.00012,27.79651]
[1777036225060,35.29,78410.45,0.0,-0.30045,0.00012,27.7803]
[1777036225107,35.29,78410.45,0.0,-0.30045,0.00012,27.7803]
[1777036226512,35.29,78412.61,0.0,-0.30019,0.00012,27.76992]
[1777036226953,35.29,78412.48,0.0,-0.3002,0.00012,27.77059]
[1777036231963,35.29,78409.36,0.0,-0.30059,0.00012,27.78575]
[1777036234843,35.29,78410.87,0.0,-0.30039,0.00012,27.77542]
[1777036235438,35.29,78411.37,0.0,-0.30033,0.00012,27.77306]
[1777036236020,35.29,78410.13,0.0,-0.30049,0.00012,27.77907]
[1777036239131,35.29,78403.62,0.0,-0.30129,0.00012,27.81033]
[1777036240044,35.29,78398.96,0.0,-0.30187,0.00012,27.83261]
[1777036245185,35.29,78395.47,0.0,-0.3023,0.00012,27.84917]
[1777036250915,35.29,78394.6,0.0,-0.30241,0.00012,27.85323]
[1777036256396,35.29,78401.34,0.0,-0.30157,0.00012,27.82109]
[1777036256552,35.29,78401.34,0.0,-0.30157,0.00012,27.82109]
[1777036256987,35.29,78401.92,0.0,-0.3015,0.00012,27.81833]
[1777036258893,35.29,78411.57,0.0,-0.30031,0.00012,27.77213]
[1777036259969,35.29,78411.57,0.0,-0.30031,0.00012,27.77213]
[1777036261037,35.29,78410.19,0.0,-0.30048,0.00012,27.77882]
[1777036261702,35.29,78403.35,0.0,-0.30133,0.00012,27.8117]
[1777036268037,35.29,78401.83,0.0,-0.30152,0.00012,27.81897]
[1777036268964,35.29,78405.9,0.0,-0.30101,0.00012,27.79951]
[1777036270633,35.29,78405.9,0.0,-0.30101,0.00012,27.79951]
[1777036273755,35.29,78404.69,0.0,-0.30117,0.00012,27.80536]
[1777036277232,35.29,78411.34,0.0,-0.30035,0.00012,27.7736]
[1777036282799,35.29,78412.1,0.0,-0.30026,0.00012,27.77021]
[1777036283231,35.3,78412.05,0.0,-0.30027,0.00012,27.77051]
[1777036283937,35.3,78412.05,0.0,-0.30027,0.00012,27.77051]
[1777036288989,35.3,78403.89,0.0,-0.30128,0.00012,27.80985]
[1777036291386,35.3,78405.27,0.0,-0.30111,0.00012,27.8033]
[1777036291626,35.3,78405.27,0.0,-0.30111,0.00012,27.8033]
[1777036295096,35.3,78408.31,0.0,-0.30072,0.00012,27.78564]
[1777036300541,35.3,78406.71,0.0,-0.30093,0.00012,27.79359]
[1777036300921,35.3,78403.62,0.0,-0.30131,0.00012,27.80842]
[1777036304483,35.3,78398.33,0.0,-0.30197,0.00012,27.83378]
[1777036305972,35.3,78392.76,0.0,-0.30266,0.00012,27.86032]
[1777036305983,35.3,78390.23,0.0,-0.30297,0.00012,27.87235]
[1777036307360,35.3,78390.23,0.0,-0.30297,0.00012,27.87233]
[1777036307691,35.3,78390.23,0.0,-0.30297,0.00012,27.87233]
[1777036307906,35.3,78390.23,0.0,-0.30297,0.00012,27.87233]
[1777036308038,35.3,78390.23,0.0,-0.30297,0.00012,27.87233]
[1777036308301,35.3,78397.74,0.0,-0.30204,0.00012,27.83656]
[1777036308636,35.3,78397.74,0.0,-0.30204,0.00012,27.83656]
[1777036308719,35.3,78397.74,0.0,-0.30204,0.00012,27.83656]
[1777036308786,35.3,78397.74,0.0,-0.30204,0.00012,27.83656]
[1777036309231,35.3,78397.74,0.0,-0.30204,0.00012,27.83656]
[1777036309112,35.3,78446.78,0.0,-0.296,0.00012,27.5996]
[1777036309348,35.3,78446.78,0.0,-0.296,0.00012,27.5996]
[1777036309680,35.3,78446.78,0.0,-0.296,0.00012,27.5996]
[1777036310107,35.3,78474.45,0.0,-0.29262,0.00012,27.46319]
[1777036310200,35.3,78474.45,0.0,-0.29262,0.00012,27.46319]
[1777036310298,35.3,78474.45,0.0,-0.29262,0.00012,27.46319]
[1777036310553,35.3,78474.45,0.0,-0.29262,0.00012,27.46319]
[1777036310618,35.3,78474.45,0.0,-0.29262,0.00012,27.46319]
[1777036310833,35.3,78474.45,0.0,-0.29262,0.00012,27.46319]
[1777036311078,35.3,78474.45,0.0,-0.29262,0.00012,27.46319]
[1777036311093,35.3,78447.99,0.0,-0.29585,0.00012,27.59364]
[1777036311216,35.3,78447.99,0.0,-0.29585,0.00012,27.59364]
[1777036311695,35.3,78432.43,0.0,-0.29776,0.00012,27.66954]
[1777036312565,35.31,78432.43,0.0,-0.29779,0.00012,27.67108]
[1777036313430,35.31,78432.43,0.0,-0.29779,0.00012,27.67108]
[1777036313630,35.31,78432.43,0.0,-0.29779,0.00012,27.67108]
[1777036313899,35.31,78421.41,0.0,-0.29916,0.00012,27.72469]
[1777036314581,35.31,78421.41,0.0,-0.29916,0.00012,27.72469]
[1777036315024,35.31,78421.41,0.0,-0.29916,0.00012,27.72469]
[1777036315026,35.31,78421.11,0.0,-0.2992,0.00012,27.72623]
[1777036315212,35.31,78421.11,0.0,-0.2992,0.00012,27.72623]
[1777036316184,35.31,78415.52,0.0,-0.29989,0.00012,27.75327]
[1777036316252,35.31,78415.52,0.0,-0.29989,0.00012,27.75327]
[1777036316886,35.31,78409.96,0.0,-0.30057,0.00012,27.78006]
[1777036318631,35.31,78409.45,0.0,-0.30064,0.00012,27.78255]
[1777036318697,35.31,78409.45,0.0,-0.30064,0.00012,27.78255]
[1777036319068,35.31,78409.29,0.0,-0.30066,0.00012,27.78335]
[1777036319418,35.31,78409.29,0.0,-0.30066,0.00012,27.78335]
[1777036319531,35.31,78409.29,0.0,-0.30066,0.00012,27.78335]
[1777036319989,35.31,78416.85,0.0,-0.29973,0.00012,27.74707]
[1777036320412,35.31,78416.85,0.0,-0.29973,0.00012,27.74707]
[1777036320467,35.31,78416.85,0.0,-0.29973,0.00012,27.74707]
[1777036320641,35.31,78416.85,0.0,-0.29973,0.00012,27.74707]
[1777036320658,35.31,78416.85,0.0,-0.29973,0.00012,27.74707]
[1777036320730,35.31,78416.85,0.0,-0.29973,0.00012,27.74707]
[1777036322098,35.31,78424.55,0.0,-0.29878,0.00012,27.70991]
[1777036322095,35.31,78436.04,0.0,-0.29737,0.00012,27.65439]
[1777036322147,35.31,78436.04,0.0,-0.29737,0.00012,27.65439]
[1777036322653,35.31,78440.2,0.0,-0.29686,0.00012,27.63413]
[1777036323840,35.31,78440.2,0.0,-0.29686,0.00012,27.63413]
[1777036323902,35.31,78447.13,0.0,-0.29602,0.00012,27.60064]
[1777036324286,35.31,78447.13,0.0,-0.29602,0.00012,27.60064]
[1777036324312,35.31,78447.13,0.0,-0.29602,0.00012,27.60064]
[1777036324361,35.31,78447.13,0.0,-0.29602,0.00012,27.60064]
[1777036324497,35.31,78447.13,0.0,-0.29602,0.00012,27.60064]
[1777036324612,35.31,78447.13,0.0,-0.29602,0.00012,27.60064]
[1777036324693,35.31,78447.13,0.0,-0.29602,0.00012,27.60064]
[1777036324940,35.32,78439.04,0.0,-0.29706,0.00012,27.64226]
[1777036325383,35.32,78439.04,0.0,-0.29706,0.00012,27.64226]
[1777036326080,35.32,78415.98,0.0,-0.2999,0.00012,27.75403]
[1777036327119,35.32,78415.57,0.0,-0.29995,0.00012,27.75607]
[1777036330130,35.32,78426.05,0.0,-0.29867,0.00012,27.70575]
[1777036335725,35.33,78421.63,0.0,-0.29922,0.00012,27.72763]
[1777036337640,35.33,78421.15,0.0,-0.29928,0.00012,27.72994]
[1777036342049,35.33,78422.06,0.0,-0.29918,0.00012,27.72586]
[1777036347412,35.33,78421.16,0.0,-0.2993,0.00012,27.7307]
[1777036347623,35.33,78421.16,0.0,-0.2993,0.00012,27.7307]
[1777036347813,35.33,78420.5,0.0,-0.29938,0.00012,27.73395]
[1777036349739,35.33,78416.16,0.0,-0.29992,0.00012,27.75489]
[1777036351325,35.33,78406.34,0.0,-0.30112,0.00012,27.79883]
[1777036351876,35.33,78406.34,0.0,-0.30112,0.00012,27.79883]
[1777036355909,35.33,78397.45,0.0,-0.30221,0.00012,27.84119]
[1777036355931,35.33,78397.45,0.0,-0.30221,0.00012,27.84119]
[1777036355958,35.33,78397.45,0.0,-0.30221,0.00012,27.84119]
[1777036356060,35.33,78395.95,0.0,-0.3024,0.00012,27.84831]
[1777036360572,35.33,78393.67,0.0,-0.30268,0.00012,27.85908]
[1777036360600,35.33,78393.67,0.0,-0.30268,0.00012,27.85908]
[1777036360621,35.33,78393.67,0.0,-0.30268,0.00012,27.85908]
[1777036360660,35.33,78393.67,0.0,-0.30268,0.00012,27.85908]
[1777036360908,35.33,78392.74,0.0,-0.3028,0.00012,27.86348]
[1777036361915,35.33,78402.67,0.0,-0.30157,0.00012,27.81624]
[1777036363533,35.33,78400.67,0.0,-0.30182,0.00012,27.8258]
[1777036363558,35.33,78400.67,0.0,-0.30182,0.00012,27.8258]
[1777036364149,35.33,78392.36,0.0,-0.30284,0.00012,27.86535]
[1777036366376,35.33,78388.26,0.0,-0.30335,0.00012,27.88476]
[1777036366417,35.33,78388.26,0.0,-0.30335,0.00012,27.88476]
[1777036366945,35.33,78388.26,0.0,-0.30335,0.00012,27.88474]
[1777036368618,35.33,78386.35,0.0,-0.30359,0.00012,27.89375]
[1777036368647,35.33,78386.35,0.0,-0.30359,0.00012,27.89375]
[1777036369015,35.33,78386.35,0.0,-0.30359,0.00012,27.89375]
[1777036369051,35.33,78383.18,0.0,-0.30398,0.00012,27.90871]
[1777036369984,35.33,78383.18,0.0,-0.30398,0.00012,27.90871]
[1777036370177,35.33,78383.18,0.0,-0.30398,0.00012,27.90871]
[1777036370105,35.33,78381.04,0.0,-0.30424,0.00012,27.91878]
[1777036371160,35.33,78376.59,0.0,-0.3048,0.00012,27.9397]
[1777036373993,35.33,78365.72,0.0,-0.30614,0.00012,27.99044]
[1777036377382,35.33,78362.76,0.0,-0.3065,0.00012,28.00393]
[1777036377768,35.33,78362.76,0.0,-0.3065,0.00012,28.00393]
[1777036377781,35.33,78362.76,0.0,-0.3065,0.00012,28.00393]
[1777036378041,35.33,78359.48,0.0,-0.30691,0.00012,28.01911]
[1777036378306,35.33,78359.48,0.0,-0.30691,0.00012,28.01911]
[1777036379165,35.33,78358.16,0.0,-0.30707,0.00012,28.02513]
[1777036379938,35.33,78358.16,0.0,-0.30707,0.00012,28.02513]
[1777036380043,35.33,78358.16,0.0,-0.30707,0.00012,28.02499]
[1777036380765,35.33,78358.16,0.0,-0.30707,0.00012,28.02499]
[1777036381059,35.32,78358.41,0.0,-0.30703,0.00012,28.0237]
[1777036381670,35.32,78358.41,0.0,-0.30703,0.00012,28.0237]
[1777036384680,35.32,78362.75,0.0,-0.30648,0.00012,28.00307]
[1777036384752,35.32,78362.75,0.0,-0.30648,0.00012,28.00307]
[1777036386432,35.32,78363.65,0.0,-0.30636,0.00012,27.99863]
[1777036386441,35.32,78363.65,0.0,-0.30636,0.00012,27.99863]
[1777036387087,35.32,78364.41,0.0,-0.30626,0.00012,27.99497]
[1777036389219,35.32,78361.56,0.0,-0.30661,0.00012,28.00804]
[1777036390183,35.32,78361.56,0.0,-0.30661,0.00012,28.00804]
[1777036390211,35.32,78354.73,0.0,-0.30746,0.00012,28.03973]
[1777036391116,35.32,78354.73,0.0,-0.30746,0.00012,28.03967]
[1777036396149,35.32,78352.43,0.0,-0.30774,0.00012,28.04999]
[1777036401186,35.31,78346.58,0.0,-0.30846,0.00012,28.07666]
[1777036405348,35.31,78350.15,0.0,-0.308,0.00012,28.05965]
[1777036405404,35.31,78350.15,0.0,-0.308,0.00012,28.05965]
[1777036406220,35.31,78350.6,0.0,-0.30794,0.00012,28.05746]
[1777036408330,35.31,78352.89,0.0,-0.30765,0.00012,28.04663]
[1777036408348,35.31,78352.89,0.0,-0.30765,0.00012,28.04663]
[1777036408360,35.31,78352.89,0.0,-0.30765,0.00012,28.04663]
[1777036410009,35.31,78360.13,0.0,-0.30675,0.00012,28.01286]
[1777036410016,35.31,78364.51,0.0,-0.3062,0.00012,27.99235]
[1777036413044,35.31,78366.42,0.0,-0.30595,0.00012,27.9802]
[1777036416084,35.31,78368.04,0.0,-0.30574,0.00012,27.97251]
[1777036417555,35.31,78366.14,0.0,-0.30598,0.00012,27.98137]
[1777036423338,35.31,78370.53,0.0,-0.30543,0.00012,27.96079]
[1777036425681,35.31,78369.64,0.0,-0.30554,0.00012,27.96496]
[1777036430070,35.31,78365.42,0.0,-0.30607,0.00012,27.9847]
[1777036433411,35.31,78377.0,0.0,-0.30462,0.00012,27.93027]
[1777036437338,35.31,78369.76,0.0,-0.30552,0.00012,27.96418]
[1777036437845,35.31,78369.76,0.0,-0.30552,0.00012,27.96418]
[1777036440211,35.31,78366.67,0.0,-0.3059,0.00012,27.97855]
[1777036440305,35.31,78361.84,0.0,-0.3065,0.00012,28.00098]
[1777036441685,35.31,78361.83,0.0,-0.3065,0.00012,28.00094]
[1777036442178,35.3,78361.19,0.0,-0.30658,0.00012,28.00383]
[1777036445479,35.3,78357.14,0.0,-0.30707,0.00012,28.02238]
[1777036445514,35.3,78357.14,0.0,-0.30707,0.00012,28.02238]
[1777036447486,35.3,78361.51,0.0,-0.30652,0.00012,28.00176]
[1777036447506,35.3,78361.51,0.0,-0.30652,0.00012,28.00176]
[1777036447593,35.3,78361.51,0.0,-0.30652,0.00012,28.00176]
[1777036447736,35.3,78361.51,0.0,-0.30652,0.00012,28.00176]
[1777036447772,35.3,78361.51,0.0,-0.30652,0.00012,28.00176]
[1777036447801,35.3,78362.18,0.0,-0.30644,0.00012,27.99863]
[1777036449539,35.3,78362.18,0.0,-0.30644,0.00012,27.99851]
[1777036449558,35.3,78362.46,0.0,-0.3064,0.00012,27.99709]
[1777036455370,35.3,78365.53,0.0,-0.306,0.00012,27.98214]
[1777036457007,35.3,78367.16,0.0,-0.3058,0.00012,27.97439]
[1777036457218,35.3,78365.48,0.0,-0.306,0.00012,27.98204]
[1777036457545,35.3,78365.48,0.0,-0.306,0.00012,27.98204]
[1777036458086,35.3,78365.48,0.0,-0.306,0.00012,27.98204]
[1777036459599,35.3,78373.1,0.0,-0.30505,0.00012,27.94615]
[1777036460723,35.29,78375.56,0.0,-0.30474,0.00012,27.93438]
[1777036460850,35.29,78375.56,0.0,-0.30474,0.00012,27.93438]
[1777036461636,35.29,78374.14,0.0,-0.30491,0.00012,27.94099]
[1777036462182,35.29,78374.14,0.0,-0.30491,0.00012,27.94099]
[1777036462242,35.29,78374.1,0.0,-0.30491,0.00012,27.9411]
[1777036463487,35.29,78374.1,0.0,-0.30491,0.00012,27.9411]
[1777036468597,35.29,78376.99,0.0,-0.30455,0.00012,27.92716]
[1777036469587,35.29,78375.25,0.0,-0.30476,0.00012,27.93525]
[1777036469833,35.29,78375.25,0.0,-0.30476,0.00012,27.93525]
[1777036469835,35.29,78375.25,0.0,-0.30476,0.00012,27.93525]
[1777036469850,35.29,78375.25,0.0,-0.30476,0.00012,27.93525]
[1777036469869,35.29,78375.25,0.0,-0.30476,0.00012,27.93525]
[1777036470401,35.29,78373.73,0.0,-0.30495,0.00012,27.94241]
[1777036471927,35.29,78373.73,0.0,-0.30495,0.00012,27.94234]
[1777036472016,35.29,78369.13,0.0,-0.3055,0.00012,27.96062]
[1777036473146,35.29,78369.13,0.0,-0.3055,0.00012,27.96062]
[1777036478726,35.29,78367.3,0.0,-0.30572,0.00012,27.96863]
[1777036483762,35.28,78367.79,0.0,-0.30564,0.00012,27.9658]
[1777036488806,35.28,78366.92,0.0,-0.30574,0.00012,27.96934]
[1777036493838,35.28,78364.69,0.0,-0.306,0.00012,27.97922]
[1777036498935,35.28,78365.9,0.0,-0.30584,0.00012,27.97307]
[1777036500922,35.27,78367.93,0.0,-0.30558,0.00012,27.96331]
[1777036503580,35.27,78369.36,0.0,-0.30539,0.00012,27.95616]
[1777036504646,35.27,78369.36,0.0,-0.30539,0.00012,27.95605]
[1777036504679,35.27,78369.36,0.0,-0.30539,0.00012,27.95605]
[1777036505800,35.27,78373.58,0.0,-0.30486,0.00012,27.9361]
[1777036505904,35.27,78373.58,0.0,-0.30486,0.00012,27.9361]
[1777036510360,35.27,78363.5,0.0,-0.3061,0.00012,27.98289]
[1777036516571,35.26,78363.91,0.0,-0.30603,0.00012,27.98018]
[1777036517163,35.26,78363.91,0.0,-0.30603,0.00012,27.98018]
[1777036517261,35.26,78361.27,0.0,-0.30636,0.00012,27.99242]
[1777036518719,35.26,78358.15,0.0,-0.30674,0.00012,28.00688]
[1777036518740,35.26,78358.15,0.0,-0.30674,0.00012,28.00688]
[1777036521928,35.26,78356.97,0.0,-0.30688,0.00012,28.01195]
[1777036522422,35.26,78353.35,0.0,-0.30733,0.00012,28.02868]
[1777036522804,35.26,78353.35,0.0,-0.30733,0.00012,28.02868]
[1777036522856,35.26,78353.35,0.0,-0.30733,0.00012,28.02868]
[1777036523038,35.26,78353.35,0.0,-0.30732,0.00012,28.02857]
[1777036523629,35.26,78353.35,0.0,-0.30732,0.00012,28.02857]
[1777036523673,35.26,78353.35,0.0,-0.30732,0.00012,28.02857]
[1777036524026,35.26,78353.35,0.0,-0.30732,0.00012,28.02857]
[1777036524086,35.26,78340.37,0.0,-0.30895,0.00013,28.08881]
[1777036524658,35.26,78340.37,0.0,-0.30895,0.00013,28.08881]
[1777036524704,35.26,78340.37,0.0,-0.30895,0.00013,28.08881]
[1777036524721,35.26,78340.37,0.0,-0.30895,0.00013,28.08881]
[1777036530072,35.26,78332.06,0.0,-0.30999,0.00013,28.12694]
[1777036534079,35.26,78334.72,0.0,-0.30963,0.00013,28.11134]
[1777036537255,35.26,78340.56,0.0,-0.3089,0.00013,28.08428]
[1777036537351,35.26,78340.56,0.0,-0.3089,0.00013,28.08428]
[1777036537704,35.26,78343.08,0.0,-0.30858,0.00013,28.07259]
[1777036539069,35.26,78348.76,0.0,-0.30787,0.00013,28.04622]
[1777036539153,35.26,78348.76,0.0,-0.30787,0.00013,28.04624]
[1777036542080,35.26,78346.71,0.0,-0.30813,0.00013,28.0558]
[1777036543109,35.26,78346.71,0.0,-0.30813,0.00013,28.05582]
[1777036543381,35.26,78341.12,0.0,-0.30883,0.00013,28.08174]
[1777036548054,35.26,78346.21,0.0,-0.30819,0.00013,28.05813]
[1777036550074,35.26,78352.36,0.0,-0.30742,0.00013,28.02937]
[1777036550229,35.25,78352.36,0.0,-0.30741,0.00013,28.02923]
[1777036551715,35.25,78355.24,0.0,-0.30705,0.00012,28.01566]
[1777036551762,35.25,78355.24,0.0,-0.30705,0.00012,28.01566]
[1777036552026,35.25,78355.24,0.0,-0.30705,0.00012,28.01566]
[1777036552148,35.25,78355.24,0.0,-0.30705,0.00012,28.01566]
[1777036552224,35.25,78355.24,0.0,-0.30705,0.00012,28.01566]
[1777036553293,35.25,78358.78,0.0,-0.30661,0.00012,27.999]
[1777036553302,35.25,78358.78,0.0,-0.30661,0.00012,27.999]
[1777036553354,35.25,78360.18,0.0,-0.30643,0.00012,27.99233]
[1777036554473,35.25,78360.18,0.0,-0.30643,0.00012,27.99222]
[1777036557829,35.25,78361.84,0.0,-0.30621,0.00012,27.98409]
[1777036558286,35.25,78363.98,0.0,-0.30594,0.00012,27.97395]
[1777036563320,35.25,78365.18,0.0,-0.30578,0.00012,27.96782]
[1777036563852,35.25,78365.18,0.0,-0.30578,0.00012,27.96782]
[1777036564034,35.25,78365.18,0.0,-0.30578,0.00012,27.96782]
[1777036564221,35.25,78365.18,0.0,-0.30578,0.00012,27.96782]
[1777036567044,35.24,78365.78,0.0,-0.30569,0.00012,27.96452]
[1777036572385,35.24,78367.33,0.0,-0.30547,0.00012,27.95599]
[1777036577419,35.23,78369.2,0.0,-0.30521,0.00012,27.9462]
[1777036582453,35.23,78369.81,0.0,-0.30511,0.00012,27.94234]
[1777036587491,35.22,78366.75,0.0,-0.30547,0.00012,27.95573]
[1777036589266,35.22,78366.75,0.0,-0.30547,0.00012,27.95573]
[1777036589324,35.22,78366.75,0.0,-0.30547,0.00012,27.95573]
[1777036589349,35.22,78366.33,0.0,-0.30551,0.00012,27.95728]
[1777036589917,35.22,78366.33,0.0,-0.30551,0.00012,27.95728]
[1777036590006,35.22,78357.97,0.0,-0.30655,0.00012,27.99628]
[1777036591944,35.22,78357.53,0.0,-0.30658,0.00013,27.9949]
[1777036592022,35.22,78357.46,0.0,-0.30658,0.00013,27.99498]
[1777036593643,35.22,78357.46,0.0,-0.30658,0.00013,27.99498]
[1777036594261,35.22,78357.46,0.0,-0.30658,0.00013,27.99498]
[1777036594527,35.22,78352.76,0.0,-0.30717,0.00013,28.01695]
[1777036594547,35.22,78351.27,0.0,-0.30736,0.00013,28.0239]
[1777036597039,35.22,78350.41,0.0,-0.30746,0.00013,28.0279]
[1777036598038,35.22,78349.86,0.0,-0.30753,0.00013,28.03041]
[1777036598112,35.22,78347.49,0.0,-0.30783,0.00013,28.04145]
[1777036598484,35.22,78347.49,0.0,-0.30783,0.00013,28.04145]
[1777036601577,35.21,78342.69,0.0,-0.30842,0.00013,28.06359]
[1777036602388,35.21,78340.13,0.0,-0.30874,0.00013,28.07542]
[1777036604897,35.21,78339.38,0.0,-0.30884,0.00013,28.07884]
[1777036604996,35.21,78343.79,0.0,-0.30828,0.00013,28.05826]
[1777036607188,35.21,78344.52,0.0,-0.30819,0.00013,28.05483]
[1777036607859,35.21,78343.79,0.0,-0.30828,0.00013,28.05819]
[1777036607952,35.21,78343.79,0.0,-0.30828,0.00013,28.05819]
[1777036608094,35.21,78343.79,0.0,-0.30828,0.00013,28.05819]
[1777036610219,35.21,78352.57,0.0,-0.30718,0.00013,28.01725]
[1777036610308,35.21,78351.87,0.0,-0.30726,0.00013,28.02037]
[1777036615919,35.21,78350.88,0.0,-0.30737,0.00013,28.02441]
[1777036620526,35.21,78347.14,0.0,-0.30782,0.00013,28.04112]
[1777036623415,35.2,78344.29,0.0,-0.30818,0.00013,28.05423]
[1777036624416,35.2,78339.43,0.0,-0.30878,0.00013,28.07677]
[1777036625222,35.2,78332.52,0.0,-0.30965,0.00013,28.10869]
[1777036630795,35.2,78330.8,0.0,-0.30986,0.00013,28.11639]
[1777036634169,35.2,78330.43,0.0,-0.3099,0.00013,28.11801]
[1777036636350,35.2,78330.24,0.0,-0.30993,0.00013,28.11879]
[1777036637641,35.2,78326.05,0.0,-0.31045,0.00013,28.13796]
[1777036639786,35.2,78314.53,0.0,-0.3119,0.00013,28.19063]
[1777036641177,35.2,78315.31,0.0,-0.3118,0.00013,28.18706]
[1777036641293,35.2,78315.31,0.0,-0.3118,0.00013,28.18706]
[1777036641703,35.2,78315.84,0.0,-0.31173,0.00013,28.18443]
[1777036642163,35.2,78309.15,0.0,-0.31257,0.00013,28.21496]
[1777036642767,35.2,78309.15,0.0,-0.31257,0.00013,28.21496]
[1777036642883,35.2,78309.15,0.0,-0.31257,0.00013,28.21496]
[1777036643138,35.2,78319.49,0.0,-0.31126,0.00013,28.16747]
[1777036643578,35.2,78319.49,0.0,-0.31126,0.00013,28.16747]
[1777036643643,35.2,78319.49,0.0,-0.31126,0.00013,28.16747]
[1777036643666,35.2,78319.49,0.0,-0.31126,0.00013,28.16747]
[1777036644461,35.2,78319.26,0.0,-0.31129,0.00013,28.16843]
[1777036644596,35.2,78319.26,0.0,-0.31129,0.00013,28.16843]
[1777036644752,35.2,78319.26,0.0,-0.31129,0.00013,28.16843]
[1777036645296,35.2,78319.26,0.0,-0.31129,0.00013,28.16843]
[1777036645397,35.2,78323.46,0.0,-0.31076,0.00013,28.14906]
[1777036646769,35.2,78323.46,0.0,-0.31076,0.00013,28.14906]
[1777036647405,35.2,78329.2,0.0,-0.31003,0.00013,28.12251]
[1777036648225,35.2,78329.2,0.0,-0.31003,0.00013,28.12251]
[1777036648291,35.2,78329.2,0.0,-0.31003,0.00013,28.12251]
[1777036648839,35.2,78328.85,0.0,-0.31007,0.00013,28.12407]
[1777036649145,35.2,78329.7,0.0,-0.30996,0.00013,28.1201]
[1777036651915,35.19,78335.21,0.0,-0.30927,0.00013,28.0946]
[1777036652528,35.19,78337.51,0.0,-0.30897,0.00013,28.08075]
[1777036652587,35.19,78337.51,0.0,-0.30897,0.00013,28.08075]
[1777036652919,35.19,78337.51,0.0,-0.30897,0.00013,28.08075]
[1777036657493,35.19,78348.81,0.0,-0.30754,0.00013,28.02778]
[1777036657722,35.19,78353.94,0.0,-0.3069,0.00013,28.00381]
[1777036658025,35.19,78353.94,0.0,-0.3069,0.00013,28.00381]
[1777036658070,35.19,78353.94,0.0,-0.3069,0.00013,28.00381]
[1777036658096,35.19,78353.94,0.0,-0.3069,0.00013,28.00381]
[1777036658345,35.19,78353.94,0.0,-0.3069,0.00013,28.00381]
[1777036658389,35.19,78353.94,0.0,-0.3069,0.00013,28.00381]
[1777036658444,35.19,78355.66,0.0,-0.30667,0.00013,27.99553]
[1777036660296,35.19,78355.66,0.0,-0.30667,0.00013,27.99553]
[1777036660347,35.19,78355.66,0.0,-0.30667,0.00013,27.99553]
[1777036661019,35.19,78357.39,0.0,-0.30645,0.00013,27.98703]
[1777036661080,35.19,78355.3,0.0,-0.30671,0.00013,27.99663]
[1777036664943,35.18,78355.35,0.0,-0.30668,0.00013,27.9958]
[1777036665123,35.18,78355.35,0.0,-0.30668,0.00013,27.9958]
[1777036665146,35.18,78355.35,0.0,-0.30668,0.00013,27.9958]
[1777036666220,35.18,78355.84,0.0,-0.30662,0.00013,27.99331]
[1777036669176,35.18,78360.2,0.0,-0.30606,0.00013,27.9723]
[1777036669202,35.18,78360.2,0.0,-0.30606,0.00013,27.9723]
[1777036669230,35.18,78360.2,0.0,-0.30606,0.00013,27.9723]
[1777036669294,35.18,78357.98,0.0,-0.30633,0.00013,27.98256]
[1777036671769,35.18,78358.01,0.0,-0.30632,0.00013,27.98206]
[1777036673075,35.18,78357.79,0.0,-0.30634,0.00013,27.98292]
[1777036673146,35.18,78357.79,0.0,-0.30634,0.00013,27.98292]
[1777036682737,35.17,78356.69,0.0,-0.30644,0.00013,27.98635]
[1777036688212,35.16,78355.06,0.0,-0.30662,0.00013,27.99296]
[1777036693246,35.16,78355.31,0.0,-0.30656,0.00013,27.99092]
[1777036698281,35.15,78354.25,0.0,-0.30668,0.00013,27.99504]
[1777036702005,35.15,78348.47,0.0,-0.30739,0.00013,28.02156]
[1777036702415,35.15,78353.77,0.0,-0.30672,0.00013,27.99656]
[1777036703121,35.15,78353.77,0.0,-0.30672,0.00013,27.99656]
[1777036703134,35.15,78353.77,0.0,-0.30672,0.00013,27.99656]
[1777036703155,35.15,78353.77,0.0,-0.30672,0.00013,27.99656]
[1777036703230,35.15,78353.77,0.0,-0.30672,0.00013,27.99656]
[1777036703340,35.15,78353.77,0.0,-0.30672,0.00013,27.99656]
[1777036703379,35.15,78358.4,0.0,-0.30613,0.00013,27.97464]
[1777036703769,35.15,78358.4,0.0,-0.30613,0.00013,27.97464]
[1777036704124,35.15,78358.4,0.0,-0.30613,0.00013,27.97464]
[1777036704181,35.15,78358.4,0.0,-0.30613,0.00013,27.97464]
[1777036704329,35.15,78358.33,0.0,-0.30614,0.00013,27.97482]
[1777036705794,35.15,78358.18,0.0,-0.30615,0.00013,27.97536]
[1777036706345,35.15,78358.11,0.0,-0.30616,0.00013,27.97554]
[1777036710182,35.14,78358.13,0.0,-0.30614,0.00013,27.97497]
[1777036715401,35.14,78357.73,0.0,-0.30616,0.00013,27.97275]
[1777036720192,35.14,78354.13,0.0,-0.30659,0.00013,27.98902]
[1777036720238,35.14,78354.13,0.0,-0.30659,0.00013,27.98902]
[1777036720852,35.13,78355.94,0.0,-0.30636,0.00013,27.98037]
[1777036720883,35.13,78355.94,0.0,-0.30636,0.00013,27.98037]
[1777036721481,35.13,78355.94,0.0,-0.30636,0.00013,27.98037]
[1777036721507,35.13,78355.94,0.0,-0.30636,0.00013,27.98037]
[1777036730505,35.13,78356.9,0.0,-0.3062,0.00013,27.97435]
[1777036735545,35.12,78353.15,0.0,-0.30665,0.00013,27.99122]
[1777036740581,35.12,78356.95,0.0,-0.30616,0.00013,27.97263]
[1777036745615,35.12,78363.06,0.0,-0.30538,0.00013,27.94316]
[1777036751978,35.11,78366.02,0.0,-0.305,0.00013,27.92868]
[1777036751990,35.11,78366.02,0.0,-0.305,0.00013,27.92868]
[1777036752039,35.11,78366.02,0.0,-0.305,0.00013,27.92868]
[1777036752532,35.11,78366.02,0.0,-0.305,0.00013,27.92868]
[1777036753473,35.11,78372.3,0.0,-0.3042,0.00012,27.89866]
[1777036758588,35.11,78371.0,0.0,-0.30436,0.00012,27.90461]
[1777036763736,35.11,78373.31,0.0,-0.30406,0.00012,27.8931]
[1777036764687,35.11,78378.25,0.0,-0.30344,0.00012,27.86943]
[1777036764764,35.11,78378.25,0.0,-0.30344,0.00012,27.86943]
[1777036765809,35.11,78383.0,0.0,-0.30285,0.00012,27.84675]
[1777036765859,35.11,78383.0,0.0,-0.30285,0.00012,27.84675]
[1777036766589,35.11,78383.0,0.0,-0.30285,0.00012,27.84675]
[1777036766652,35.11,78384.7,0.0,-0.30263,0.00012,27.83854]
[1777036766745,35.11,78384.7,0.0,-0.30263,0.00012,27.83854]
[1777036766839,35.11,78381.04,0.0,-0.30309,0.00012,27.85603]
[1777036768245,35.11,78381.04,0.0,-0.30309,0.00012,27.85603]
[1777036768313,35.11,78381.04,0.0,-0.30309,0.00012,27.85603]
[1777036768404,35.11,78381.25,0.0,-0.30306,0.00012,27.85494]
[1777036769037,35.11,78381.25,0.0,-0.30306,0.00012,27.85494]
[1777036769196,35.11,78386.86,0.0,-0.30236,0.00012,27.82806]
[1777036774861,35.11,78386.97,0.0,-0.30233,0.00012,27.82427]
[1777036780749,35.11,78391.05,0.0,-0.30182,0.00012,27.80466]
[1777036782669,35.11,78394.44,0.0,-0.3014,0.00012,27.78837]
[1777036782730,35.11,78394.44,0.0,-0.3014,0.00012,27.78837]
[1777036783017,35.11,78394.44,0.0,-0.3014,0.00012,27.78837]
[1777036783258,35.11,78394.44,0.0,-0.3014,0.00012,27.78837]
[1777036783559,35.11,78394.44,0.0,-0.3014,0.00012,27.78837]
[1777036783352,35.11,78397.98,0.0,-0.30096,0.00012,27.77134]
[1777036784915,35.11,78402.56,0.0,-0.30039,0.00012,27.74924]
[1777036787059,35.11,78402.97,0.0,-0.30034,0.00012,27.74732]
[1777036787137,35.11,78404.99,0.0,-0.30009,0.00012,27.7376]
[1777036792221,35.11,78405.0,0.0,-0.30009,0.00012,27.73781]
[1777036797298,35.11,78408.13,0.0,-0.29971,0.00012,27.72293]
[1777036803245,35.11,78413.77,0.0,-0.29902,0.00012,27.69589]
[1777036809062,35.11,78415.72,0.0,-0.29879,0.00012,27.68693]
[1777036814101,35.11,78415.41,0.0,-0.29884,0.00012,27.68883]
[1777036819133,35.12,78416.23,0.0,-0.29875,0.00012,27.68522]
[1777036824170,35.12,78416.65,0.0,-0.2987,0.00012,27.68358]
[1777036829205,35.12,78416.72,0.0,-0.2987,0.00012,27.68366]
[1777036834238,35.12,78416.08,0.0,-0.29878,0.00012,27.68401]
[1777036839274,35.12,78414.51,0.0,-0.29898,0.00012,27.69209]
[1777036844313,35.13,78415.44,0.0,-0.29888,0.00012,27.68803]
[1777036850359,35.13,78415.25,0.0,-0.29892,0.00012,27.68961]
[1777036855391,35.13,78410.61,0.0,-0.2995,0.00012,27.7125]
[1777036856452,35.13,78410.61,0.0,-0.2995,0.00012,27.7125]
[1777036858233,35.13,78402.95,0.0,-0.30046,0.00012,27.74969]
[1777036858634,35.13,78401.67,0.0,-0.30062,0.00012,27.7559]
[1777036863706,35.13,78400.54,0.0,-0.30076,0.00012,27.76142]
[1777036866361,35.13,78400.97,0.0,-0.30071,0.00012,27.75942]
[1777036866382,35.13,78400.97,0.0,-0.30071,0.00012,27.75942]
[1777036868405,35.13,78402.25,0.0,-0.30055,0.00012,27.75328]
[1777036868448,35.13,78402.25,0.0,-0.30055,0.00012,27.75328]
[1777036868472,35.13,78402.25,0.0,-0.30055,0.00012,27.75328]
[1777036868506,35.13,78402.72,0.0,-0.30049,0.00012,27.75102]
[1777036874521,35.13,78406.89,0.0,-0.29998,0.00012,27.73102]
[1777036879557,35.14,78404.87,0.0,-0.30023,0.00012,27.74096]
[1777036884624,35.14,78400.2,0.0,-0.30081,0.00012,27.76359]
[1777036887653,35.14,78396.23,0.0,-0.30131,0.00012,27.78269]
[1777036887770,35.14,78396.95,0.0,-0.30122,0.00012,27.77923]
[1777036889867,35.14,78396.31,0.0,-0.3013,0.00012,27.78231]
[1777036890683,35.14,78396.64,0.0,-0.30126,0.00012,27.78072]
[1777036890795,35.14,78396.64,0.0,-0.30126,0.00012,27.78072]
[1777036890818,35.14,78396.64,0.0,-0.30126,0.00012,27.78072]
[1777036890848,35.14,78396.64,0.0,-0.30126,0.00012,27.78072]
[1777036891641,35.14,78396.64,0.0,-0.30124,0.00012,27.77752]
[1777036896675,35.14,78391.01,0.0,-0.30194,0.00012,27.80445]
[1777036901712,35.13,78390.02,0.0,-0.30206,0.00012,27.80899]
[1777036906746,35.13,78381.18,0.0,-0.30315,0.00012,27.85092]
[1777036911782,35.13,78376.91,0.0,-0.30367,0.00012,27.8708]
[1777036914050,35.13,78375.25,0.0,-0.30387,0.00012,27.87849]
[1777036916857,35.13,78373.65,0.0,-0.30406,0.00012,27.88575]
[1777036916924,35.13,78373.65,0.0,-0.30406,0.00012,27.88575]
[1777036920527,35.13,78373.15,0.0,-0.30412,0.00012,27.88789]
[1777036922142,35.13,78374.46,0.0,-0.30395,0.00012,27.88144]
[1777036927892,35.12,78369.34,0.0,-0.30457,0.00013,27.90489]
[1777036933736,35.12,78370.88,0.0,-0.30436,0.00013,27.89683]
[1777036939282,35.11,78371.47,0.0,-0.30427,0.00013,27.89356]
[1777036942361,35.11,78371.07,0.0,-0.30432,0.00013,27.89512]
[1777036942724,35.11,78371.07,0.0,-0.30432,0.00013,27.89512]
[1777036942763,35.11,78372.49,0.0,-0.30413,0.00012,27.88814]
[1777036944548,35.11,78377.09,0.0,-0.30356,0.00012,27.86615]
[1777036944606,35.11,78377.69,0.0,-0.30348,0.00012,27.8632]
[1777036948751,35.11,78376.77,0.0,-0.30359,0.00012,27.86742]
[1777036949722,35.11,78376.32,0.0,-0.30364,0.00012,27.86948]
[1777036949754,35.11,78376.32,0.0,-0.30364,0.00012,27.86948]
[1777036949480,35.11,78365.25,0.0,-0.30503,0.00013,27.92194]
[1777036949820,35.11,78365.25,0.0,-0.30503,0.00013,27.92194]
[1777036950055,35.11,78365.25,0.0,-0.30502,0.00013,27.92186]
[1777036951478,35.11,78365.25,0.0,-0.30502,0.00013,27.92186]
[1777036951766,35.11,78365.25,0.0,-0.30502,0.00013,27.92186]
[1777036951799,35.11,78353.36,0.0,-0.30649,0.00013,27.97446]
[1777036956844,35.1,78355.79,0.0,-0.30617,0.00013,27.96221]
[1777036956901,35.1,78355.79,0.0,-0.30617,0.00013,27.96221]
[1777036957818,35.1,78355.79,0.0,-0.30617,0.00013,27.96221]
[1777036957952,35.1,78355.79,0.0,-0.30617,0.00013,27.96221]
[1777036960483,35.1,78363.11,0.0,-0.30524,0.00013,27.92735]
[1777036962580,35.1,78363.77,0.0,-0.30515,0.00013,27.92396]
[1777036963805,35.1,78364.01,0.0,-0.30512,0.00013,27.92256]
[1777036963889,35.1,78363.97,0.0,-0.30512,0.00013,27.92262]
[1777036964321,35.1,78363.97,0.0,-0.30512,0.00013,27.92262]
[1777036964351,35.1,78363.97,0.0,-0.30512,0.00013,27.92262]
[1777036964474,35.1,78363.97,0.0,-0.30512,0.00013,27.92262]
[1777036964506,35.1,78363.97,0.0,-0.30512,0.00013,27.92262]
[1777036964538,35.1,78363.97,0.0,-0.30512,0.00013,27.92262]
[1777036964598,35.1,78363.97,0.0,-0.30512,0.00013,27.92262]
[1777036964628,35.1,78363.97,0.0,-0.30512,0.00013,27.92262]
[1777036964716,35.1,78351.46,0.0,-0.30668,0.00013,27.98147]
[1777036966499,35.1,78348.6,0.0,-0.30704,0.00013,27.99471]
[1777036966743,35.09,78337.47,0.0,-0.30843,0.00013,28.04659]
[1777036967741,35.09,78337.47,0.0,-0.30843,0.00013,28.04659]
[1777036967758,35.09,78337.47,0.0,-0.30843,0.00013,28.04659]
[1777036967749,35.09,78335.47,0.0,-0.30868,0.00013,28.05592]
[1777036968184,35.09,78335.47,0.0,-0.30868,0.00013,28.05592]
[1777036969099,35.09,78335.47,0.0,-0.30868,0.00013,28.05592]
[1777036969194,35.09,78331.67,0.0,-0.30916,0.00013,28.07359]
[1777036973098,35.09,78329.02,0.0,-0.3095,0.00013,28.08588]
[1777036973790,35.09,78329.15,0.0,-0.30948,0.00013,28.08526]
[1777036980441,35.09,78328.66,0.0,-0.30954,0.00013,28.08752]
[1777036980715,35.09,78328.66,0.0,-0.30954,0.00013,28.08752]
[1777036980750,35.09,78328.66,0.0,-0.30954,0.00013,28.08752]
[1777036982172,35.09,78320.04,0.0,-0.31063,0.00013,28.12737]
[1777036982280,35.09,78320.04,0.0,-0.31063,0.00013,28.12737]
[1777036987315,35.09,78323.34,0.0,-0.31021,0.00013,28.11197]
[1777036990746,35.09,78323.36,0.0,-0.31021,0.00013,28.11185]
[1777036990776,35.09,78323.36,0.0,-0.31021,0.00013,28.11185]
[1777036990842,35.09,78323.36,0.0,-0.31021,0.00013,28.11185]
[1777036992257,35.09,78326.24,0.0,-0.30984,0.00013,28.09849]
[1777036992309,35.09,78326.24,0.0,-0.30984,0.00013,28.09849]
[1777036992742,35.09,78326.6,0.0,-0.3098,0.00013,28.09683]
[1777036996331,35.09,78326.82,0.0,-0.30977,0.00013,28.09581]
[1777036996333,35.09,78326.82,0.0,-0.30977,0.00013,28.09581]
[1777036996449,35.09,78326.82,0.0,-0.30977,0.00013,28.09581]
[1777036996482,35.09,78326.34,0.0,-0.30983,0.00013,28.09803]
[1777037000898,35.09,78327.1,0.0,-0.30973,0.00013,28.09451]
[1777037006450,35.09,78326.17,0.0,-0.30985,0.00013,28.09882]
[1777037011536,35.09,78322.16,0.0,-0.31036,0.00013,28.11733]
[1777037011621,35.09,78322.16,0.0,-0.31036,0.00013,28.11733]
[1777037015335,35.09,78317.34,0.0,-0.31095,0.00013,28.13627]
[1777037015474,35.09,78317.34,0.0,-0.31095,0.00013,28.13627]
[1777037015512,35.09,78317.34,0.0,-0.31095,0.00013,28.13627]
[1777037016365,35.09,78317.34,0.0,-0.31095,0.00013,28.13627]
[1777037016747,35.09,78301.41,0.0,-0.31296,0.00013,28.20918]
[1777037020827,35.09,78296.84,0.0,-0.31353,0.00013,28.22978]
[1777037020883,35.09,78297.89,0.0,-0.3134,0.00013,28.22477]
[1777037025702,35.09,78296.02,0.0,-0.31362,0.00013,28.23278]
[1777037025776,35.09,78296.02,0.0,-0.31362,0.00013,28.23278]
[1777037025831,35.09,78296.02,0.0,-0.31362,0.00013,28.23278]
[1777037026299,35.09,78292.39,0.0,-0.31408,0.00013,28.24912]
[1777037026400,35.09,78292.39,0.0,-0.31408,0.00013,28.24912]
[1777037026438,35.09,78292.39,0.0,-0.31408,0.00013,28.24912]
[1777037026581,35.09,78292.39,0.0,-0.31408,0.00013,28.24912]
[1777037026893,35.09,78273.7,0.0,-0.31645,0.00013,28.33342]
[1777037027325,35.09,78273.7,0.0,-0.31645,0.00013,28.33342]
[1777037027726,35.09,78273.7,0.0,-0.31645,0.00013,28.33329]
[1777037028950,35.09,78270.84,0.0,-0.31682,0.00013,28.34611]
[1777037029739,35.09,78270.57,0.0,-0.31685,0.00013,28.34733]
[1777037031660,35.09,78269.74,0.0,-0.31696,0.00013,28.35105]
[1777037031753,35.09,78269.33,0.0,-0.31701,0.00013,28.35288]
[1777037034643,35.09,78266.31,0.0,-0.31739,0.00013,28.36636]
[1777037034872,35.09,78257.17,0.0,-0.31856,0.00013,28.40702]
[1777037034959,35.09,78257.17,0.0,-0.31856,0.00013,28.40702]
[1777037035285,35.09,78257.17,0.0,-0.31856,0.00013,28.40702]
[1777037035782,35.08,78257.17,0.0,-0.31856,0.00013,28.40697]
[1777037038966,35.08,78252.94,0.0,-0.3191,0.00013,28.42553]
[1777037039647,35.08,78252.94,0.0,-0.3191,0.00013,28.42553]
[1777037045089,35.08,78252.38,0.0,-0.31916,0.00013,28.42765]
[1777037050287,35.08,78251.3,0.0,-0.31929,0.00013,28.43211]
[1777037055921,35.07,78247.97,0.0,-0.31968,0.00013,28.44559]
[1777037059810,35.07,78245.1,0.0,-0.32002,0.00013,28.45731]
[1777037059849,35.07,78245.1,0.0,-0.32002,0.00013,28.45731]
[1777037059963,35.06,78248.15,0.0,-0.31961,0.00013,28.44305]
[1777037060087,35.06,78248.15,0.0,-0.31961,0.00013,28.44305]
[1777037061150,35.06,78252.05,0.0,-0.31911,0.00013,28.42581]
[1777037061260,35.06,78252.05,0.0,-0.31911,0.00013,28.42581]
[1777037061302,35.06,78254.82,0.0,-0.31876,0.00013,28.41347]
[1777037062895,35.06,78254.82,0.0,-0.31876,0.00013,28.41347]
[1777037063405,35.06,78260.11,0.0,-0.31807,0.00013,28.38979]
[1777037063481,35.06,78260.58,0.0,-0.31801,0.00013,28.38769]
[1777037069311,35.06,78261.94,0.0,-0.31782,0.00013,28.38095]
[1777037070598,35.05,78263.73,0.0,-0.31759,0.00013,28.3727]
[1777037071042,35.05,78272.44,0.0,-0.31648,0.00013,28.33375]
[1777037072410,35.05,78272.61,0.0,-0.31644,0.00013,28.32983]
[1777037073061,35.05,78274.64,0.0,-0.31617,0.00013,28.3205]
[1777037073067,35.05,78274.64,0.0,-0.31617,0.00013,28.3205]
[1777037073069,35.05,78274.64,0.0,-0.31617,0.00013,28.3205]
[1777037073588,35.05,78274.19,0.0,-0.31623,0.00013,28.32232]
[1777037079612,35.05,78275.38,0.0,-0.31605,0.00013,28.31597]
[1777037084763,35.04,78271.27,0.0,-0.31654,0.00013,28.33325]
[1777037084834,35.04,78271.27,0.0,-0.31654,0.00013,28.33325]
[1777037085742,35.04,78269.3,0.0,-0.31679,0.00013,28.34189]
[1777037085914,35.04,78265.65,0.0,-0.31725,0.00013,28.35803]
[1777037086021,35.04,78265.65,0.0,-0.31725,0.00013,28.35803]
[1777037086083,35.04,78265.65,0.0,-0.31725,0.00013,28.35803]
[1777037087731,35.04,78263.43,0.0,-0.31753,0.00013,28.36795]
[1777037087778,35.03,78263.33,0.0,-0.31753,0.00013,28.36795]
[1777037089125,35.03,78263.26,0.0,-0.31754,0.00013,28.36827]
[1777037089755,35.03,78263.26,0.0,-0.31754,0.00013,28.36827]
[1777037089788,35.03,78262.02,0.0,-0.31769,0.00013,28.37336]
[1777037090076,35.03,78262.02,0.0,-0.31769,0.00013,28.37336]
[1777037090091,35.03,78262.02,0.0,-0.31769,0.00013,28.37336]
[1777037090113,35.03,78262.02,0.0,-0.31769,0.00013,28.37336]
[1777037090142,35.03,78262.02,0.0,-0.31769,0.00013,28.37336]
[1777037090597,35.03,78262.02,0.0,-0.31769,0.00013,28.37336]
[1777037090622,35.03,78262.02,0.0,-0.31769,0.00013,28.37336]
[1777037090961,35.03,78261.36,0.0,-0.31777,0.00013,28.37631]
[1777037091770,35.03,78261.36,0.0,-0.31777,0.00013,28.37631]
[1777037091863,35.03,78258.6,0.0,-0.31813,0.00013,28.38862]
[1777037096875,35.03,78260.83,0.0,-0.31784,0.00013,28.37869]
[1777037100282,35.03,78267.17,0.0,-0.31703,0.00013,28.35039]
[1777037100498,35.03,78267.17,0.0,-0.31703,0.00013,28.35039]
[1777037100706,35.03,78265.44,0.0,-0.31725,0.00013,28.35816]
[1777037101970,35.03,78265.44,0.0,-0.31725,0.00013,28.35816]
[1777037102347,35.03,78255.8,0.0,-0.31849,0.00013,28.40118]
[1777037103122,35.03,78255.8,0.0,-0.31849,0.00013,28.40118]
[1777037103216,35.03,78255.8,0.0,-0.31849,0.00013,28.40118]
[1777037103321,35.03,78253.08,0.0,-0.31884,0.00013,28.41325]
[1777037104275,35.03,78253.08,0.0,-0.31884,0.00013,28.41325]
[1777037104841,35.03,78242.36,0.0,-0.32021,0.00013,28.46059]
[1777037105997,35.03,78242.91,0.0,-0.32014,0.00013,28.45809]
[1777037106283,35.03,78242.91,0.0,-0.32014,0.00013,28.45809]
[1777037111549,35.03,78245.98,0.0,-0.31974,0.00013,28.4443]
[1777037117359,35.03,78244.17,0.0,-0.31996,0.00013,28.45183]
[1777037122394,35.03,78245.82,0.0,-0.31974,0.00013,28.44424]
[1777037123326,35.03,78245.82,0.0,-0.31974,0.00013,28.44424]
[1777037123977,35.03,78245.82,0.0,-0.31974,0.00013,28.44424]
[1777037123401,35.03,78245.45,0.0,-0.31978,0.00013,28.44581]
[1777037124279,35.03,78245.45,0.0,-0.31978,0.00013,28.44581]
[1777037124313,35.03,78245.45,0.0,-0.31978,0.00013,28.44581]
[1777037124407,35.02,78244.79,0.0,-0.31987,0.00013,28.44866]
[1777037125795,35.02,78244.79,0.0,-0.31987,0.00013,28.44866]
[1777037125862,35.02,78244.32,0.0,-0.31992,0.00013,28.45061]
[1777037131458,35.02,78246.79,0.0,-0.31958,0.00013,28.43625]
[1777037136495,35.02,78246.41,0.0,-0.31962,0.00013,28.43765]
[1777037137154,35.02,78246.41,0.0,-0.31962,0.00013,28.43765]
[1777037137784,35.02,78248.57,0.0,-0.31934,0.00013,28.42799]
[1777037142817,35.02,78250.78,0.0,-0.31906,0.00013,28.41801]
[1777037147837,35.02,78252.91,0.0,-0.31878,0.00013,28.40839]
[1777037151611,35.02,78253.74,0.0,-0.31867,0.00013,28.40458]
[1777037151628,35.02,78253.74,0.0,-0.31867,0.00013,28.40458]
[1777037151664,35.02,78253.74,0.0,-0.31867,0.00013,28.40458]
[1777037151721,35.02,78253.74,0.0,-0.31867,0.00013,28.40458]
[1777037152557,35.02,78253.93,0.0,-0.31864,0.00013,28.40373]
[1777037152603,35.02,78253.93,0.0,-0.31864,0.00013,28.40373]
[1777037154808,35.02,78254.08,0.0,-0.31862,0.00013,28.40301]
[1777037154825,35.02,78254.08,0.0,-0.31862,0.00013,28.40301]
[1777037154870,35.02,78254.6,0.0,-0.31856,0.00013,28.40064]
[1777037160068,35.02,78251.79,0.0,-0.31891,0.00013,28.41304]
[1777037160070,35.02,78251.79,0.0,-0.31891,0.00013,28.41304]
[1777037160139,35.02,78250.11,0.0,-0.31913,0.00013,28.42045]
[1777037160877,35.02,78250.11,0.0,-0.31913,0.00013,28.42045]
[1777037166904,35.01,78240.37,0.0,-0.32037,0.00013,28.46304]
[1777037166953,35.01,78240.37,0.0,-0.32037,0.00013,28.46304]
[1777037166970,35.01,78238.96,0.0,-0.32054,0.00013,28.46909]
[1777037167458,35.01,78238.96,0.0,-0.32054,0.00013,28.46909]
[1777037167814,35.01,78241.01,0.0,-0.32028,0.00013,28.45997]
[1777037171871,35.01,78239.92,0.0,-0.32041,0.00013,28.46451]
[1777037172570,35.01,78240.27,0.0,-0.32036,0.00013,28.46288]
[1777037174537,35.01,78239.58,0.0,-0.32045,0.00013,28.46584]
[1777037174602,35.01,78239.58,0.0,-0.32045,0.00013,28.46584]
[1777037176776,35.01,78216.69,0.0,-0.32339,0.00013,28.56559]
[1777037177190,35.01,78216.69,0.0,-0.32339,0.00013,28.56559]
[1777037177781,35.01,78215.37,0.0,-0.32355,0.00013,28.57115]
[1777037180859,35.0,78213.05,0.0,-0.32385,0.00013,28.58091]
[1777037180961,35.0,78209.87,0.0,-0.32426,0.00013,28.59469]
[1777037181225,35.0,78209.87,0.0,-0.32426,0.00013,28.59469]
[1777037182695,35.0,78209.87,0.0,-0.32426,0.00013,28.59473]
[1777037182735,35.0,78209.87,0.0,-0.32426,0.00013,28.59473]
[1777037182845,35.0,78207.27,0.0,-0.3246,0.00013,28.60597]
[1777037187851,35.01,78204.89,0.0,-0.32491,0.00013,28.61635]
[1777037188396,35.01,78204.89,0.0,-0.32491,0.00013,28.61635]
[1777037188407,35.01,78204.89,0.0,-0.32491,0.00013,28.61635]
[1777037191323,35.01,78208.83,0.0,-0.3244,0.00013,28.59948]
[1777037191514,35.01,78208.83,0.0,-0.3244,0.00013,28.59948]
[1777037191527,35.01,78208.83,0.0,-0.3244,0.00013,28.59948]
[1777037191880,35.01,78209.2,0.0,-0.32433,0.00013,28.59458]
[1777037195695,35.0,78203.02,0.0,-0.32513,0.00013,28.62106]
[1777037196001,35.0,78203.06,0.0,-0.32512,0.00013,28.62091]
[1777037201951,35.01,78202.27,0.0,-0.32523,0.00013,28.62447]
[1777037204713,35.01,78201.82,0.0,-0.32529,0.00013,28.62645]
[1777037204970,35.01,78198.48,0.0,-0.32572,0.00013,28.64079]
[1777037206557,35.01,78201.71,0.0,-0.32531,0.00013,28.62697]
[1777037206984,35.01,78201.7,0.0,-0.32531,0.00013,28.62704]
[1777037212019,35.01,78197.05,0.0,-0.32591,0.00013,28.64706]
[1777037213011,35.01,78197.05,0.0,-0.32591,0.00013,28.64706]
[1777037213030,35.01,78197.05,0.0,-0.32591,0.00013,28.64706]
[1777037213066,35.01,78197.05,0.0,-0.32591,0.00013,28.64706]
[1777037213072,35.01,78190.54,0.0,-0.32676,0.00013,28.67487]
[1777037213093,35.01,78190.54,0.0,-0.32676,0.00013,28.67487]
[1777037215479,35.01,78183.56,0.0,-0.32766,0.00013,28.70448]
[1777037215834,35.01,78183.56,0.0,-0.32766,0.00013,28.70448]
[1777037216052,35.01,78183.39,0.0,-0.32768,0.00013,28.70517]
[1777037221087,35.0,78186.48,0.0,-0.32726,0.00013,28.69144]
[1777037221703,35.0,78186.48,0.0,-0.32726,0.00013,28.69144]
[1777037221877,35.0,78186.48,0.0,-0.32726,0.00013,28.69144]
[1777037221966,35.0,78186.48,0.0,-0.32726,0.00013,28.69144]
[1777037221979,35.0,78186.48,0.0,-0.32726,0.00013,28.69144]
[1777037222095,35.0,78186.15,0.0,-0.32731,0.00013,28.69282]
[1777037224000,35.0,78192.92,0.0,-0.32643,0.00013,28.66401]
[1777037225962,35.0,78201.34,0.0,-0.32533,0.00013,28.6278]
[1777037226052,35.0,78203.15,0.0,-0.32509,0.00013,28.61969]
[1777037230676,35.0,78200.78,0.0,-0.32538,0.00013,28.62935]
[1777037230691,35.0,78200.78,0.0,-0.32538,0.00013,28.62935]
[1777037230782,34.99,78198.49,0.0,-0.32567,0.00013,28.63899]
[1777037231664,34.99,78188.58,0.0,-0.32695,0.00013,28.68113]
[1777037233694,34.99,78188.58,0.0,-0.32695,0.00013,28.68112]
[1777037238924,34.99,78182.49,0.0,-0.32771,0.00013,28.70595]
[1777037239091,34.99,78182.49,0.0,-0.32771,0.00013,28.70595]
[1777037239212,34.98,78181.32,0.0,-0.32784,0.00013,28.7101]
[1777037244319,34.98,78178.55,0.0,-0.32819,0.00013,28.72156]
[1777037245801,34.98,78177.2,0.0,-0.32837,0.00013,28.72726]
[1777037245825,34.98,78177.2,0.0,-0.32837,0.00013,28.72726]
[1777037245899,34.98,78175.11,0.0,-0.32864,0.00013,28.73596]
[1777037247935,34.98,78165.2,0.0,-0.32992,0.00013,28.77746]
[1777037248840,34.98,78165.2,0.0,-0.32992,0.00013,28.77746]
[1777037248854,34.98,78165.2,0.0,-0.32992,0.00013,28.77746]
[1777037248934,34.98,78165.97,0.0,-0.32982,0.00013,28.77413]
[1777037249269,34.98,78165.97,0.0,-0.32982,0.00013,28.77413]
[1777037249417,34.98,78165.97,0.0,-0.32982,0.00013,28.77413]
[1777037249926,34.98,78165.97,0.0,-0.32982,0.00013,28.77413]
[1777037249958,34.98,78165.97,0.0,-0.32982,0.00013,28.77413]
[1777037250060,34.98,78159.69,0.0,-0.33064,0.00013,28.80028]
[1777037250571,34.98,78159.69,0.0,-0.33064,0.00013,28.80028]
[1777037250929,34.98,78159.69,0.0,-0.33064,0.00013,28.80028]
[1777037251021,34.98,78171.87,0.0,-0.32903,0.00013,28.74599]
[1777037251294,34.98,78171.87,0.0,-0.32903,0.00013,28.74599]
[1777037252631,34.97,78179.92,0.0,-0.32798,0.00013,28.71192]
[1777037252820,34.97,78179.92,0.0,-0.32798,0.00013,28.71192]
[1777037252827,34.97,78179.92,0.0,-0.32798,0.00013,28.71192]
[1777037252949,34.97,78184.52,0.0,-0.32738,0.00013,28.69236]
[1777037254774,34.97,78189.01,0.0,-0.3268,0.00013,28.67325]
[1777037255506,34.96,78188.91,0.0,-0.32675,0.00013,28.67146]
[1777037262140,34.95,78186.46,0.0,-0.32704,0.00013,28.68098]
[1777037271636,34.94,78187.92,0.0,-0.32681,0.00013,28.67302]
[1777037277479,34.94,78187.82,0.0,-0.32679,0.00013,28.67244]
[1777037279932,34.94,78189.08,0.0,-0.32663,0.00013,28.66707]
[1777037280278,34.94,78190.04,0.0,-0.3265,0.00013,28.66297]
[1777037280342,34.94,78190.04,0.0,-0.3265,0.00013,28.66297]
[1777037281094,34.94,78199.79,0.0,-0.32524,0.00013,28.62117]
[1777037281522,34.94,78199.79,0.0,-0.32524,0.00013,28.62117]
[1777037282681,34.94,78201.99,0.0,-0.32495,0.00013,28.61169]
[1777037282730,34.94,78201.99,0.0,-0.32495,0.00013,28.61169]
[1777037282841,34.94,78201.99,0.0,-0.32495,0.00013,28.61169]
[1777037282893,34.94,78201.99,0.0,-0.32495,0.00013,28.61169]
[1777037283684,34.94,78202.28,0.0,-0.32492,0.00013,28.61054]
[1777037284240,34.94,78202.78,0.0,-0.32485,0.00013,28.60838]
[1777037284418,34.94,78202.78,0.0,-0.32485,0.00013,28.60838]
[1777037284877,34.94,78202.78,0.0,-0.32485,0.00013,28.60838]
[1777037284965,34.94,78202.86,0.0,-0.32484,0.00013,28.60794]
[1777037291050,34.93,78203.21,0.0,-0.32478,0.00013,28.6058]
[1777037291077,34.93,78203.21,0.0,-0.32478,0.00013,28.6058]
[1777037291089,34.93,78203.21,0.0,-0.32478,0.00013,28.6058]
[1777037291187,34.93,78202.85,0.0,-0.32482,0.00013,28.60705]
[1777037293035,34.93,78197.19,0.0,-0.32555,0.00013,28.63127]
[1777037293070,34.93,78197.5,0.0,-0.3255,0.00013,28.62977]
[1777037298626,34.92,78198.12,0.0,-0.3254,0.00013,28.62625]
[1777037303662,34.92,78198.47,0.0,-0.32533,0.00013,28.62389]
[1777037307139,34.91,78197.94,0.0,-0.32539,0.00013,28.62584]
[1777037307188,34.91,78198.76,0.0,-0.32528,0.00013,28.62214]
[1777037308426,34.91,78199.38,0.0,-0.32519,0.00013,28.61931]
[1777037308485,34.91,78199.38,0.0,-0.32519,0.00013,28.61931]
[1777037312166,34.91,78195.26,0.0,-0.32571,0.00013,28.63655]
[1777037312211,34.91,78194.49,0.0,-0.32579,0.00013,28.63656]
[1777037315692,34.9,78194.4,0.0,-0.32579,0.00013,28.63645]
[1777037315748,34.9,78194.4,0.0,-0.32579,0.00013,28.63645]
[1777037323672,34.9,78194.26,0.0,-0.32579,0.00013,28.63623]
[1777037325711,34.89,78196.37,0.0,-0.32549,0.00013,28.62638]
[1777037326162,34.89,78196.37,0.0,-0.32549,0.00013,28.62638]
[1777037328828,34.89,78199.26,0.0,-0.3251,0.00013,28.6135]
[1777037329947,34.89,78199.97,0.0,-0.32501,0.00013,28.61029]
[1777037331245,34.89,78200.21,0.0,-0.32497,0.00013,28.60897]
[1777037336897,34.88,78200.58,0.0,-0.3249,0.00013,28.6065]
[1777037337632,34.88,78200.58,0.0,-0.3249,0.00013,28.6065]
[1777037337657,34.88,78200.58,0.0,-0.3249,0.00013,28.6065]
[1777037339763,34.88,78205.05,0.0,-0.3243,0.00013,28.58673]
[1777037340110,34.88,78206.2,0.0,-0.32415,0.00013,28.58161]
[1777037345243,34.88,78211.51,0.0,-0.32345,0.00013,28.558]
[1777037350266,34.87,78215.33,0.0,-0.32293,0.00013,28.54059]
[1777037355334,34.87,78214.42,0.0,-0.32303,0.00013,28.54394]
[1777037360393,34.86,78211.67,0.0,-0.32337,0.00013,28.55535]
[1777037365584,34.86,78211.11,0.0,-0.32343,0.00013,28.55722]
[1777037370619,34.86,78210.73,0.0,-0.32347,0.00013,28.55834]
[1777037375388,34.85,78207.83,0.0,-0.32381,0.00013,28.5673]
[1777037377307,34.85,78198.23,0.0,-0.32505,0.00013,28.60866]
[1777037379136,34.85,78198.81,0.0,-0.32497,0.00013,28.60602]
[1777037379219,34.85,78198.81,0.0,-0.32497,0.00013,28.60602]
[1777037379187,34.85,78198.81,0.0,-0.32497,0.00013,28.60589]
[1777037380406,34.85,78198.73,0.0,-0.32498,0.00013,28.60611]
[1777037380431,34.85,78198.73,0.0,-0.32498,0.00013,28.60611]
[1777037381330,34.85,78196.89,0.0,-0.32521,0.00013,28.61392]
[1777037381547,34.85,78196.89,0.0,-0.32521,0.00013,28.61392]
[1777037390519,34.84,78196.06,0.0,-0.32529,0.00013,28.61637]
[1777037392230,34.84,78196.03,0.0,-0.32529,0.00013,28.61638]
[1777037392277,34.84,78184.95,0.0,-0.32673,0.00013,28.66405]
[1777037394145,34.84,78183.77,0.0,-0.32689,0.00013,28.6691]
[1777037394179,34.84,78183.77,0.0,-0.32689,0.00013,28.6691]
[1777037394205,34.84,78183.77,0.0,-0.32689,0.00013,28.6691]
[1777037394210,34.84,78179.76,0.0,-0.32741,0.00013,28.68632]
[1777037395802,34.84,78175.84,0.0,-0.32792,0.00013,28.70303]
[1777037395817,34.84,78175.84,0.0,-0.32792,0.00013,28.70303]
[1777037396273,34.84,78173.65,0.0,-0.32821,0.00013,28.71235]
[1777037398664,34.84,78173.66,0.0,-0.32821,0.00013,28.71231]
[1777037400282,34.84,78174.26,0.0,-0.32813,0.00013,28.70977]
[1777037400310,34.84,78180.49,0.0,-0.32732,0.00013,28.68327]
[1777037400335,34.84,78180.49,0.0,-0.32732,0.00013,28.68327]
[1777037400441,34.84,78180.49,0.0,-0.32732,0.00013,28.68327]
[1777037400602,34.84,78180.49,0.0,-0.32732,0.00013,28.68327]
[1777037400876,34.84,78180.49,0.0,-0.32732,0.00013,28.68327]
[1777037400923,34.84,78180.49,0.0,-0.32732,0.00013,28.68327]
[1777037401035,34.84,78180.49,0.0,-0.32732,0.00013,28.68327]
[1777037401279,34.84,78180.33,0.0,-0.32734,0.00013,28.68396]
[1777037401913,34.84,78180.33,0.0,-0.32734,0.00013,28.68396]
[1777037402079,34.84,78180.33,0.0,-0.32734,0.00013,28.68396]
[1777037402181,34.84,78180.33,0.0,-0.32734,0.00013,28.68396]
[1777037402210,34.84,78184.75,0.0,-0.32676,0.00013,28.66507]
[1777037402435,34.84,78184.75,0.0,-0.32676,0.00013,28.66507]
[1777037402754,34.84,78184.75,0.0,-0.32676,0.00013,28.66507]
[1777037402916,34.84,78184.75,0.0,-0.32676,0.00013,28.66507]
[1777037403118,34.84,78184.75,0.0,-0.32676,0.00013,28.66507]
[1777037403315,34.84,78173.02,0.0,-0.32829,0.00013,28.71509]
[1777037403853,34.84,78173.02,0.0,-0.32829,0.00013,28.71509]
[1777037404406,34.84,78146.81,0.0,-0.33172,0.00013,28.82528]
[1777037404678,34.84,78146.81,0.0,-0.33172,0.00013,28.82528]
[1777037404934,34.84,78146.81,0.0,-0.33172,0.00013,28.82528]
[1777037405081,34.84,78146.81,0.0,-0.33172,0.00013,28.82528]
[1777037405242,34.84,78146.81,0.0,-0.33172,0.00013,28.82528]
[1777037405269,34.84,78161.76,0.0,-0.32976,0.00013,28.76253]
[1777037405640,34.84,78161.76,0.0,-0.32976,0.00013,28.76253]
[1777037405812,34.84,78161.76,0.0,-0.32976,0.00013,28.76253]
[1777037406225,34.84,78161.76,0.0,-0.32976,0.00013,28.76253]
[1777037406264,34.84,78159.86,0.0,-0.33001,0.00013,28.77052]
[1777037406979,34.84,78166.55,0.0,-0.32913,0.00013,28.74202]
[1777037407493,34.84,78166.55,0.0,-0.32913,0.00013,28.74202]
[1777037407725,34.84,78166.55,0.0,-0.32913,0.00013,28.74202]
[1777037409688,34.84,78160.73,0.0,-0.32988,0.00013,28.76646]
[1777037410259,34.84,78160.73,0.0,-0.32988,0.00013,28.76646]
[1777037410265,34.84,78160.73,0.0,-0.32988,0.00013,28.76646]
[1777037410330,34.84,78155.69,0.0,-0.33054,0.00013,28.78757]
[1777037410568,34.84,78155.69,0.0,-0.33054,0.00013,28.78757]
[1777037410583,34.84,78155.69,0.0,-0.33054,0.00013,28.78757]
[1777037411181,34.84,78155.69,0.0,-0.33054,0.00013,28.78757]
[1777037411295,34.84,78155.69,0.0,-0.33054,0.00013,28.78757]
[1777037411388,34.84,78155.69,0.0,-0.33054,0.00013,28.78757]
[1777037411378,34.84,78159.13,0.0,-0.33009,0.00013,28.77305]
[1777037411568,34.84,78159.13,0.0,-0.33009,0.00013,28.77305]
[1777037411830,34.84,78159.13,0.0,-0.33009,0.00013,28.77305]
[1777037412346,34.84,78159.13,0.0,-0.33009,0.00013,28.77305]
[1777037412417,34.84,78159.13,0.0,-0.33009,0.00013,28.77305]
[1777037412392,34.84,78171.96,0.0,-0.32841,0.00013,28.71881]
[1777037412537,34.84,78171.96,0.0,-0.32841,0.00013,28.71881]
[1777037413233,34.84,78171.96,0.0,-0.32841,0.00013,28.71881]
[1777037413289,34.84,78171.96,0.0,-0.32841,0.00013,28.71881]
[1777037413334,34.84,78179.17,0.0,-0.32746,0.00013,28.68789]
[1777037413759,34.84,78179.17,0.0,-0.32746,0.00013,28.68789]
[1777037414067,34.84,78179.17,0.0,-0.32746,0.00013,28.68789]
[1777037414147,34.84,78179.17,0.0,-0.32746,0.00013,28.68789]
[1777037414202,34.84,78179.17,0.0,-0.32746,0.00013,28.68789]
[1777037414435,34.84,78179.66,0.0,-0.3274,0.00013,28.6858]
[1777037414779,34.84,78179.66,0.0,-0.3274,0.00013,28.6858]
[1777037415096,34.84,78179.66,0.0,-0.3274,0.00013,28.6858]
[1777037415106,34.84,78170.57,0.0,-0.32858,0.00013,28.72445]
[1777037416199,34.84,78170.57,0.0,-0.32858,0.00013,28.72445]
[1777037416250,34.84,78170.57,0.0,-0.32858,0.00013,28.72445]
[1777037416333,34.84,78170.57,0.0,-0.32858,0.00013,28.72445]
[1777037416385,34.84,78171.79,0.0,-0.32842,0.00013,28.71923]
[1777037416782,34.84,78171.79,0.0,-0.32842,0.00013,28.71923]
[1777037417109,34.83,78165.65,0.0,-0.32923,0.00013,28.74519]
[1777037421119,34.83,78164.06,0.0,-0.32943,0.00013,28.75173]
[1777037421203,34.83,78165.22,0.0,-0.32927,0.00013,28.74677]
[1777037427199,34.83,78164.03,0.0,-0.32942,0.00013,28.7515]
[1777037429311,34.83,78163.22,0.0,-0.32952,0.00013,28.7548]
[1777037429425,34.83,78163.22,0.0,-0.32952,0.00013,28.7548]
[1777037429447,34.83,78161.46,0.0,-0.32975,0.00013,28.7621]
[1777037429707,34.83,78161.46,0.0,-0.32975,0.00013,28.7621]
[1777037431486,34.83,78166.48,0.0,-0.32909,0.00013,28.74087]
[1777037431954,34.83,78160.33,0.0,-0.32988,0.00013,28.76364]
[1777037433689,34.83,78155.53,0.0,-0.33051,0.00013,28.78374]
[1777037433950,34.83,78150.43,0.0,-0.33118,0.00013,28.80501]
[1777037435333,34.83,78150.43,0.0,-0.33118,0.00013,28.80501]
[1777037435422,34.83,78146.99,0.0,-0.33162,0.00013,28.81926]
[1777037437349,34.83,78146.31,0.0,-0.33171,0.00013,28.82199]
[1777037437418,34.83,78147.25,0.0,-0.33159,0.00013,28.81816]
[1777037440874,34.83,78145.23,0.0,-0.33186,0.00013,28.82682]
[1777037441089,34.83,78145.23,0.0,-0.33186,0.00013,28.82682]
[1777037441397,34.83,78145.23,0.0,-0.33186,0.00013,28.82682]
[1777037441418,34.83,78146.04,0.0,-0.33176,0.00013,28.82353]
[1777037443256,34.83,78150.25,0.0,-0.33121,0.00013,28.80605]
[1777037443288,34.83,78150.25,0.0,-0.33121,0.00013,28.80605]
[1777037444912,34.83,78145.83,0.0,-0.33179,0.00013,28.82467]
[1777037446621,34.83,78142.05,0.0,-0.33229,0.00013,28.84052]
[1777037446966,34.83,78142.05,0.0,-0.33229,0.00013,28.84052]
[1777037447188,34.83,78142.05,0.0,-0.33229,0.00013,28.84052]
[1777037447391,34.83,78142.05,0.0,-0.33229,0.00013,28.84052]
[1777037447483,34.83,78130.79,0.0,-0.33377,0.00013,28.88713]
[1777037448269,34.83,78130.79,0.0,-0.33377,0.00013,28.88713]
[1777037448393,34.83,78130.79,0.0,-0.33377,0.00013,28.88713]
[1777037448437,34.83,78118.77,0.0,-0.33536,0.00013,28.93639]
[1777037448682,34.83,78118.77,0.0,-0.33536,0.00013,28.93639]
[1777037448910,34.83,78118.77,0.0,-0.33536,0.00013,28.93637]
[1777037449842,34.83,78118.77,0.0,-0.33536,0.00013,28.93637]
[1777037449873,34.83,78118.77,0.0,-0.33536,0.00013,28.93637]
[1777037449885,34.83,78118.77,0.0,-0.33536,0.00013,28.93637]
[1777037450287,34.83,78100.46,0.0,-0.33777,0.00013,29.01044]
[1777037450844,34.83,78100.46,0.0,-0.33777,0.00013,29.01044]
[1777037450862,34.83,78100.46,0.0,-0.33777,0.00013,29.01044]
[1777037450942,34.83,78100.28,0.0,-0.33779,0.00013,29.01109]
[1777037451569,34.83,78100.28,0.0,-0.33779,0.00013,29.01109]
[1777037451645,34.83,78100.28,0.0,-0.33779,0.00013,29.01109]
[1777037452087,34.83,78100.28,0.0,-0.33779,0.00013,29.01109]
[1777037452452,34.83,78100.28,0.0,-0.33779,0.00013,29.01109]
[1777037452449,34.83,78099.76,0.0,-0.33786,0.00013,29.0131]
[1777037452558,34.83,78099.76,0.0,-0.33786,0.00013,29.0131]
[1777037453337,34.83,78099.76,0.0,-0.33786,0.00013,29.0131]
[1777037453393,34.83,78099.76,0.0,-0.33786,0.00013,29.0131]
[1777037453436,34.83,78111.55,0.0,-0.3363,0.00013,28.96542]
[1777037453718,34.83,78111.55,0.0,-0.3363,0.00013,28.96542]
[1777037453942,34.83,78111.55,0.0,-0.3363,0.00013,28.96537]
[1777037455577,34.83,78113.38,0.0,-0.33605,0.00013,28.9579]
[1777037455774,34.83,78113.38,0.0,-0.33605,0.00013,28.9579]
[1777037455880,34.83,78113.38,0.0,-0.33605,0.00013,28.9579]
[1777037457715,34.83,78120.88,0.0,-0.33506,0.00013,28.9273]
[1777037458770,34.83,78127.88,0.0,-0.33414,0.00013,28.89863]
[1777037459448,34.83,78130.79,0.0,-0.33376,0.00013,28.8867]
[1777037459813,34.83,78130.79,0.0,-0.33376,0.00013,28.8867]
[1777037460759,34.83,78130.79,0.0,-0.33376,0.00013,28.8867]
[1777037461073,34.83,78130.79,0.0,-0.33376,0.00013,28.8867]
[1777037461167,34.83,78130.79,0.0,-0.33376,0.00013,28.8867]
[1777037461529,34.83,78130.79,0.0,-0.33376,0.00013,28.8867]
[1777037461590,34.83,78139.09,0.0,-0.33267,0.00013,28.85245]
[1777037462045,34.83,78139.09,0.0,-0.33267,0.00013,28.85245]
[1777037462517,34.83,78139.09,0.0,-0.33267,0.00013,28.85245]
[1777037462587,34.83,78139.09,0.0,-0.33267,0.00013,28.85245]
[1777037462608,34.83,78139.09,0.0,-0.33267,0.00013,28.85245]
[1777037463078,34.83,78139.09,0.0,-0.33267,0.00013,28.85245]
[1777037463254,34.83,78139.09,0.0,-0.33267,0.00013,28.85245]
[1777037463402,34.83,78140.25,0.0,-0.33252,0.00013,28.84776]
[1777037463514,34.83,78140.25,0.0,-0.33252,0.00013,28.84776]
[1777037463683,34.83,78140.25,0.0,-0.33252,0.00013,28.84776]
[1777037463745,34.83,78140.25,0.0,-0.33252,0.00013,28.84776]
[1777037464404,34.83,78140.25,0.0,-0.33252,0.00013,28.84776]
[1777037464421,34.83,78140.25,0.0,-0.33252,0.00013,28.84776]
[1777037464459,34.83,78125.73,0.0,-0.33443,0.00013,28.90767]
[1777037464622,34.83,78125.73,0.0,-0.33443,0.00013,28.90767]
[1777037464686,34.83,78125.73,0.0,-0.33443,0.00013,28.90767]
[1777037464973,34.83,78125.73,0.0,-0.33443,0.00013,28.90767]
[1777037465418,34.83,78101.56,0.0,-0.33762,0.00013,29.00586]
[1777037465623,34.83,78101.56,0.0,-0.33762,0.00013,29.00586]
[1777037465815,34.83,78101.56,0.0,-0.33762,0.00013,29.00586]
[1777037466038,34.83,78101.56,0.0,-0.33762,0.00013,29.00586]
[1777037466561,34.83,78101.56,0.0,-0.33762,0.00013,29.00586]
[1777037466581,34.83,78101.56,0.0,-0.33762,0.00013,29.00586]
[1777037467233,34.83,78101.56,0.0,-0.33762,0.00013,29.00586]
[1777037467303,34.83,78101.56,0.0,-0.33762,0.00013,29.00586]
[1777037467476,34.83,78084.34,0.0,-0.3399,0.00013,29.07467]
[1777037467563,34.83,78084.34,0.0,-0.3399,0.00013,29.07467]
[1777037468297,34.83,78084.34,0.0,-0.3399,0.00013,29.07467]
[1777037468361,34.83,78084.34,0.0,-0.3399,0.00013,29.07467]
[1777037468376,34.83,78078.2,0.0,-0.34072,0.00013,29.09903]
[1777037470878,34.83,78080.52,0.0,-0.34041,0.00013,29.08992]
[1777037470963,34.83,78080.52,0.0,-0.34041,0.00013,29.08992]
[1777037471175,34.83,78080.52,0.0,-0.34041,0.00013,29.08992]
[1777037471269,34.83,78080.52,0.0,-0.34041,0.00013,29.08992]
[1777037471877,34.83,78089.92,0.0,-0.33917,0.00013,29.05263]
[1777037471931,34.83,78089.92,0.0,-0.33917,0.00013,29.05263]
[1777037471950,34.83,78089.92,0.0,-0.33917,0.00013,29.05263]
[1777037472339,34.83,78095.93,0.0,-0.33837,0.00013,29.0285]
[1777037474033,34.83,78095.93,0.0,-0.33836,0.00013,29.02842]
[1777037474091,34.83,78096.17,0.0,-0.33833,0.00013,29.02738]
[1777037476919,34.83,78092.88,0.0,-0.33876,0.00013,29.04039]
[1777037477071,34.83,78092.88,0.0,-0.33876,0.00013,29.04039]
[1777037477521,34.83,78102.41,0.0,-0.3375,0.00013,29.00208]
[1777037477724,34.83,78102.41,0.0,-0.3375,0.00013,29.00208]
[1777037477879,34.83,78102.41,0.0,-0.3375,0.00013,29.00208]
[1777037478158,34.83,78102.41,0.0,-0.3375,0.00013,29.00208]
[1777037478510,34.83,78123.94,0.0,-0.33466,0.00013,28.91458]
[1777037478870,34.83,78123.94,0.0,-0.33466,0.00013,28.91458]
[1777037478977,34.83,78123.94,0.0,-0.33466,0.00013,28.91458]
[1777037479165,34.83,78131.26,0.0,-0.33369,0.00013,28.88453]
[1777037480257,34.83,78131.26,0.0,-0.33369,0.00013,28.88453]
[1777037480349,34.83,78131.26,0.0,-0.33369,0.00013,28.88453]
[1777037480358,34.83,78129.32,0.0,-0.33395,0.00013,28.89255]
[1777037480722,34.83,78129.32,0.0,-0.33395,0.00013,28.89255]
[1777037480728,34.83,78129.32,0.0,-0.33395,0.00013,28.89255]
[1777037481146,34.83,78129.32,0.0,-0.33395,0.00013,28.89258]
[1777037483023,34.83,78123.93,0.0,-0.33466,0.00013,28.9147]
[1777037483163,34.83,78126.85,0.0,-0.33428,0.00013,28.90274]
[1777037484011,34.83,78126.85,0.0,-0.33428,0.00013,28.90274]
[1777037484297,34.83,78126.85,0.0,-0.33428,0.00013,28.90274]
[1777037484503,34.83,78121.02,0.0,-0.33504,0.00013,28.92662]
[1777037484956,34.83,78121.02,0.0,-0.33504,0.00013,28.92662]
[1777037486237,34.83,78114.2,0.0,-0.33594,0.00013,28.9544]
[1777037486285,34.83,78112.6,0.0,-0.33615,0.00013,28.96087]
[1777037487575,34.83,78111.34,0.0,-0.33632,0.00013,28.96594]
[1777037487726,34.83,78111.34,0.0,-0.33632,0.00013,28.96594]
[1777037488193,34.83,78110.85,0.0,-0.33638,0.00013,28.96788]
[1777037490311,34.83,78101.29,0.0,-0.33764,0.00013,29.00634]
[1777037491121,34.83,78101.29,0.0,-0.33764,0.00013,29.00634]
[1777037491285,34.83,78101.29,0.0,-0.33764,0.00013,29.00634]
[1777037491366,34.83,78101.29,0.0,-0.33764,0.00013,29.00634]
[1777037491490,34.83,78101.29,0.0,-0.33764,0.00013,29.00634]
[1777037491863,34.83,78101.34,0.0,-0.33762,0.00013,29.00297]
[1777037492014,34.83,78101.34,0.0,-0.33762,0.00013,29.00297]
[1777037492529,34.83,78101.34,0.0,-0.33762,0.00013,29.00297]
[1777037492250,34.83,78101.34,0.0,-0.33762,0.00013,29.00297]
[1777037492739,34.83,78101.34,0.0,-0.33762,0.00013,29.00297]
[1777037492801,34.83,78101.34,0.0,-0.33762,0.00013,29.00297]
[1777037493483,34.83,78118.89,0.0,-0.3353,0.00013,28.93174]
[1777037493972,34.83,78118.89,0.0,-0.3353,0.00013,28.93174]
[1777037494047,34.83,78118.89,0.0,-0.3353,0.00013,28.93174]
[1777037494203,34.83,78118.89,0.0,-0.3353,0.00013,28.93174]
[1777037494463,34.83,78115.47,0.0,-0.33575,0.00013,28.94566]
[1777037494599,34.83,78115.47,0.0,-0.33575,0.00013,28.94566]
[1777037495728,34.82,78115.47,0.0,-0.33575,0.00013,28.94563]
[1777037495765,34.82,78115.47,0.0,-0.33575,0.00013,28.94563]
[1777037496559,34.82,78115.47,0.0,-0.33575,0.00013,28.94563]
[1777037496472,34.82,78106.96,0.0,-0.33687,0.00013,28.98009]
[1777037497062,34.82,78106.96,0.0,-0.33687,0.00013,28.98009]
[1777037497192,34.82,78106.96,0.0,-0.33687,0.00013,28.98009]
[1777037497328,34.82,78106.96,0.0,-0.33687,0.00013,28.98009]
[1777037497491,34.82,78089.9,0.0,-0.33912,0.00013,29.04861]
[1777037498125,34.82,78089.9,0.0,-0.33912,0.00013,29.04861]
[1777037498154,34.82,78089.9,0.0,-0.33912,0.00013,29.04861]
[1777037498376,34.82,78089.9,0.0,-0.33912,0.00013,29.04861]
[1777037498380,34.82,78100.94,0.0,-0.33766,0.00013,29.00423]
[1777037498720,34.82,78100.94,0.0,-0.33766,0.00013,29.00423]
[1777037499503,34.82,78110.22,0.0,-0.33643,0.00013,28.96664]
[1777037500204,34.82,78110.22,0.0,-0.33643,0.00013,28.96664]
[1777037501221,34.82,78110.84,0.0,-0.33635,0.00013,28.96406]
[1777037501233,34.82,78110.84,0.0,-0.33635,0.00013,28.96406]
[1777037501282,34.82,78110.84,0.0,-0.33635,0.00013,28.96406]
[1777037501402,34.82,78110.84,0.0,-0.33635,0.00013,28.96406]
[1777037501503,34.82,78107.74,0.0,-0.33675,0.00013,28.97658]
[1777037501779,34.82,78107.74,0.0,-0.33675,0.00013,28.97658]
[1777037501841,34.82,78107.74,0.0,-0.33675,0.00013,28.97658]
[1777037502403,34.82,78106.49,0.0,-0.33692,0.00013,28.98161]
[1777037503347,34.82,78106.49,0.0,-0.33692,0.00013,28.98161]
[1777037506129,34.82,78102.46,0.0,-0.33745,0.00013,28.99773]
[1777037507693,34.82,78104.6,0.0,-0.33716,0.00013,28.989]
[1777037507757,34.82,78104.6,0.0,-0.33716,0.00013,28.989]
[1777037508399,34.82,78104.6,0.0,-0.33716,0.00013,28.989]
[1777037510574,34.82,78116.22,0.0,-0.33562,0.00013,28.94178]
[1777037511362,34.82,78116.22,0.0,-0.33562,0.00013,28.94178]
[1777037514382,34.82,78105.58,0.0,-0.33703,0.00013,28.98493]
[1777037517158,34.82,78113.85,0.0,-0.33593,0.00013,28.95135]
[1777037517280,34.82,78113.85,0.0,-0.33593,0.00013,28.95135]
[1777037517403,34.82,78111.64,0.0,-0.33623,0.00013,28.96033]
[1777037517816,34.82,78111.64,0.0,-0.33623,0.00013,28.96033]
[1777037517915,34.82,78111.64,0.0,-0.33623,0.00013,28.96033]
[1777037518546,34.82,78111.64,0.0,-0.33623,0.00013,28.96033]
[1777037518556,34.82,78121.13,0.0,-0.33497,0.00013,28.92165]
[1777037519059,34.82,78121.13,0.0,-0.33497,0.00013,28.92165]
[1777037519125,34.82,78121.13,0.0,-0.33497,0.00013,28.92165]
[1777037519156,34.82,78121.13,0.0,-0.33497,0.00013,28.92165]
[1777037519234,34.82,78121.13,0.0,-0.33497,0.00013,28.92165]
[1777037519428,34.82,78121.13,0.0,-0.33497,0.00013,28.92165]
[1777037519438,34.82,78133.43,0.0,-0.33335,0.00013,28.87113]
[1777037519713,34.82,78133.43,0.0,-0.33335,0.00013,28.87113]
[1777037520814,34.82,78133.43,0.0,-0.33336,0.00013,28.87116]
[1777037520831,34.82,78133.43,0.0,-0.33336,0.00013,28.87116]
[1777037520875,34.82,78133.43,0.0,-0.33336,0.00013,28.87116]
[1777037520891,34.82,78133.43,0.0,-0.33336,0.00013,28.87116]
[1777037521014,34.82,78133.43,0.0,-0.33336,0.00013,28.87116]
[1777037521707,34.82,78139.07,0.0,-0.33262,0.00013,28.84789]
[1777037522649,34.82,78135.33,0.0,-0.33311,0.00013,28.86346]
[1777037522714,34.82,78135.33,0.0,-0.33311,0.00013,28.86346]
[1777037522813,34.82,78135.33,0.0,-0.33311,0.00013,28.86346]
[1777037522829,34.82,78135.33,0.0,-0.33311,0.00013,28.86346]
[1777037523458,34.82,78133.28,0.0,-0.33338,0.00013,28.872]
[1777037524045,34.82,78133.28,0.0,-0.33338,0.00013,28.872]
[1777037524149,34.82,78133.28,0.0,-0.33338,0.00013,28.872]
[1777037524369,34.82,78133.28,0.0,-0.33338,0.00013,28.872]
[1777037524460,34.82,78139.14,0.0,-0.33261,0.00013,28.84783]
[1777037529488,34.82,78135.7,0.0,-0.33308,0.00013,28.86245]
[1777037530805,34.82,78134.69,0.0,-0.33321,0.00013,28.86669]
[1777037530913,34.82,78134.69,0.0,-0.33321,0.00013,28.86669]
[1777037531565,34.82,78133.67,0.0,-0.33335,0.00013,28.8709]
[1777037532270,34.82,78133.67,0.0,-0.33335,0.00013,28.8709]
[1777037532539,34.82,78133.67,0.0,-0.33335,0.00013,28.8709]
[1777037532586,34.82,78133.67,0.0,-0.33335,0.00013,28.8709]
[1777037533629,34.82,78129.97,0.0,-0.33384,0.00013,28.88629]
[1777037534563,34.83,78131.11,0.0,-0.33369,0.00013,28.88163]
[1777037535114,34.83,78131.11,0.0,-0.33369,0.00013,28.88163]
[1777037535570,34.83,78124.83,0.0,-0.33452,0.00013,28.90748]
[1777037535901,34.83,78124.83,0.0,-0.33452,0.00013,28.90748]
[1777037536577,34.83,78126.57,0.0,-0.33429,0.00013,28.90036]
[1777037537620,34.83,78130.92,0.0,-0.33371,0.00013,28.8825]
[1777037538535,34.83,78130.92,0.0,-0.33371,0.00013,28.8825]
[1777037540043,34.83,78131.27,0.0,-0.33367,0.00013,28.88113]
[1777037540591,34.83,78131.27,0.0,-0.33367,0.00013,28.88113]
[1777037540606,34.83,78128.09,0.0,-0.33409,0.00013,28.89426]
[1777037540680,34.83,78128.09,0.0,-0.33409,0.00013,28.89426]
[1777037540742,34.83,78128.09,0.0,-0.33409,0.00013,28.89426]
[1777037542226,34.83,78136.05,0.0,-0.33304,0.00013,28.86147]
[1777037542318,34.83,78136.05,0.0,-0.33304,0.00013,28.86147]
[1777037542398,34.83,78136.05,0.0,-0.33304,0.00013,28.86147]
[1777037542619,34.83,78150.53,0.0,-0.33115,0.00013,28.80134]
[1777037543497,34.83,78139.93,0.0,-0.33254,0.00013,28.84557]
[1777037544172,34.83,78139.93,0.0,-0.33254,0.00013,28.84557]
[1777037544235,34.83,78139.93,0.0,-0.33254,0.00013,28.84557]
[1777037544565,34.83,78139.93,0.0,-0.33254,0.00013,28.84557]
[1777037544629,34.83,78143.02,0.0,-0.33214,0.00013,28.83281]
[1777037544780,34.83,78143.02,0.0,-0.33214,0.00013,28.83281]
[1777037545602,34.83,78144.46,0.0,-0.33195,0.00013,28.8269]
[1777037547629,34.83,78151.46,0.0,-0.33103,0.00013,28.79778]
[1777037547719,34.83,78151.46,0.0,-0.33103,0.00013,28.79778]
[1777037549187,34.83,78155.6,0.0,-0.3305,0.00013,28.78067]
[1777037549431,34.83,78158.65,0.0,-0.3301,0.00013,28.76778]
[1777037549790,34.83,78158.65,0.0,-0.3301,0.00013,28.76778]
[1777037549887,34.83,78158.65,0.0,-0.3301,0.00013,28.76778]
[1777037550021,34.83,78158.65,0.0,-0.3301,0.00013,28.76778]
[1777037550081,34.83,78164.06,0.0,-0.32939,0.00013,28.74499]
[1777037551345,34.83,78164.06,0.0,-0.32939,0.00013,28.74499]
[1777037551377,34.83,78164.06,0.0,-0.32939,0.00013,28.74499]
[1777037551814,34.83,78172.27,0.0,-0.3283,0.00013,28.707]
[1777037553358,34.83,78170.02,0.0,-0.32859,0.00013,28.71654]
[1777037553430,34.83,78167.99,0.0,-0.32885,0.00013,28.7251]
[1777037555703,34.83,78170.79,0.0,-0.32849,0.00013,28.71316]
[1777037556111,34.83,78170.79,0.0,-0.32849,0.00013,28.71316]
[1777037556199,34.83,78170.79,0.0,-0.32849,0.00013,28.71316]
[1777037557361,34.83,78170.46,0.0,-0.32853,0.00013,28.71454]
[1777037557438,34.83,78170.46,0.0,-0.32853,0.00013,28.71454]
[1777037560731,34.83,78166.5,0.0,-0.32904,0.00013,28.73119]
[1777037561092,34.83,78166.5,0.0,-0.32904,0.00013,28.73119]
[1777037565434,34.83,78161.13,0.0,-0.32974,0.00013,28.75367]
[1777037566054,34.83,78159.8,0.0,-0.32991,0.00013,28.75921]
[1777037566358,34.83,78159.8,0.0,-0.32991,0.00013,28.75921]
[1777037566374,34.83,78159.8,0.0,-0.32991,0.00013,28.75921]
[1777037566459,34.83,78158.34,0.0,-0.33011,0.00013,28.7654]
[1777037567126,34.83,78158.34,0.0,-0.33011,0.00013,28.7654]
[1777037567555,34.83,78158.34,0.0,-0.33011,0.00013,28.7654]
[1777037567642,34.83,78148.54,0.0,-0.33139,0.00013,28.80658]
[1777037568028,34.83,78148.54,0.0,-0.33139,0.00013,28.80658]
[1777037568504,34.83,78149.89,0.0,-0.33121,0.00013,28.80086]
[1777037569634,34.83,78149.89,0.0,-0.33121,0.00013,28.80086]
[1777037569664,34.83,78142.72,0.0,-0.33215,0.00013,28.83066]
[1777037570130,34.83,78142.72,0.0,-0.33215,0.00013,28.83066]
[1777037570150,34.83,78142.72,0.0,-0.33215,0.00013,28.83066]
[1777037570179,34.83,78142.72,0.0,-0.33215,0.00013,28.83066]
[1777037570333,34.83,78142.72,0.0,-0.33215,0.00013,28.83066]
[1777037570434,34.83,78135.94,0.0,-0.33305,0.00013,28.85884]
[1777037570868,34.83,78135.94,0.0,-0.33305,0.00013,28.85884]
[1777037570921,34.83,78147.85,0.0,-0.33148,0.00013,28.80938]
[1777037571657,34.83,78147.85,0.0,-0.33148,0.00013,28.80938]
[1777037571824,34.83,78147.85,0.0,-0.33148,0.00013,28.80928]
[1777037573695,34.83,78148.12,0.0,-0.33144,0.00013,28.80805]
[1777037574096,34.83,78148.12,0.0,-0.33144,0.00013,28.80805]
[1777037575508,34.83,78147.62,0.0,-0.33151,0.00013,28.81008]
[1777037575529,34.83,78147.62,0.0,-0.33151,0.00013,28.81008]
[1777037575590,34.82,78147.76,0.0,-0.33149,0.00013,28.80945]
[1777037575948,34.82,78147.76,0.0,-0.33149,0.00013,28.80945]
[1777037576080,34.82,78147.76,0.0,-0.33149,0.00013,28.80945]
[1777037576133,34.82,78134.49,0.0,-0.33323,0.00013,28.86453]
[1777037577709,34.82,78133.14,0.0,-0.33341,0.00013,28.8701]
[1777037577720,34.82,78133.14,0.0,-0.33341,0.00013,28.8701]
[1777037578515,34.82,78133.14,0.0,-0.33341,0.00013,28.8701]
[1777037578559,34.83,78129.0,0.0,-0.33395,0.00013,28.8872]
[1777037580426,34.83,78129.9,0.0,-0.33383,0.00013,28.88349]
[1777037580846,34.83,78127.93,0.0,-0.33409,0.00013,28.89166]
[1777037580914,34.83,78127.93,0.0,-0.33409,0.00013,28.89166]
[1777037581098,34.83,78127.93,0.0,-0.33409,0.00013,28.89166]
[1777037581598,34.83,78123.36,0.0,-0.3347,0.00013,28.91044]
[1777037581799,34.83,78123.36,0.0,-0.3347,0.00013,28.91044]
[1777037583949,34.83,78112.71,0.0,-0.3361,0.00013,28.95388]
[1777037584233,34.83,78112.71,0.0,-0.3361,0.00013,28.95388]
[1777037584319,34.83,78112.71,0.0,-0.3361,0.00013,28.95388]
[1777037584556,34.83,78112.71,0.0,-0.3361,0.00013,28.95388]
[1777037584561,34.83,78110.5,0.0,-0.33639,0.00013,28.96283]
[1777037584738,34.83,78110.5,0.0,-0.33639,0.00013,28.96283]
[1777037585715,34.83,78118.52,0.0,-0.33533,0.00013,28.93021]
[1777037586443,34.83,78118.52,0.0,-0.33533,0.00013,28.93021]
[1777037587475,34.83,78121.0,0.0,-0.33501,0.00013,28.92007]
[1777037587558,34.83,78121.0,0.0,-0.33501,0.00013,28.92007]
[1777037587700,34.83,78121.0,0.0,-0.33501,0.00013,28.92007]
[1777037587599,34.83,78121.12,0.0,-0.33499,0.00013,28.9196]
[1777037587898,34.83,78121.12,0.0,-0.33499,0.00013,28.9196]
[1777037588237,34.83,78121.12,0.0,-0.33499,0.00013,28.9196]
[1777037588585,34.83,78155.03,0.0,-0.33054,0.00013,28.77917]
[1777037589611,34.83,78155.91,0.0,-0.33043,0.00013,28.77564]
[1777037590958,34.83,78155.91,0.0,-0.33043,0.00013,28.77578]
[1777037591735,34.83,78158.06,0.0,-0.33015,0.00013,28.7669]
[1777037591851,34.83,78158.06,0.0,-0.33015,0.00013,28.7669]
[1777037591872,34.83,78158.06,0.0,-0.33015,0.00013,28.7669]
[1777037591902,34.83,78158.06,0.0,-0.33015,0.00013,28.7669]
[1777037592438,34.83,78158.06,0.0,-0.33015,0.00013,28.7669]
[1777037592525,34.83,78158.06,0.0,-0.33015,0.00013,28.7669]
[1777037592627,34.83,78162.57,0.0,-0.32956,0.00013,28.74791]
[1777037594571,34.83,78171.15,0.0,-0.32844,0.00013,28.71173]
[1777037594609,34.83,78171.15,0.0,-0.32844,0.00013,28.71173]
[1777037594721,34.83,78171.15,0.0,-0.32844,0.00013,28.71173]
[1777037594676,34.83,78174.39,0.0,-0.32802,0.00013,28.69796]
[1777037596631,34.83,78185.33,0.0,-0.32659,0.00013,28.6513]
[1777037597137,34.83,78185.33,0.0,-0.32659,0.00013,28.6513]
[1777037597263,34.83,78185.33,0.0,-0.32659,0.00013,28.6513]
[1777037597538,34.83,78185.33,0.0,-0.32659,0.00013,28.6513]
[1777037597629,34.83,78185.33,0.0,-0.32659,0.00013,28.6513]
[1777037597666,34.83,78186.61,0.0,-0.32643,0.00013,28.64581]
[1777037597885,34.83,78186.61,0.0,-0.32643,0.00013,28.64581]
[1777037598259,34.83,78186.61,0.0,-0.32643,0.00013,28.64581]
[1777037598448,34.83,78186.61,0.0,-0.32643,0.00013,28.64581]
[1777037598535,34.83,78186.61,0.0,-0.32643,0.00013,28.64581]
[1777037598735,34.83,78202.02,0.0,-0.32442,0.00013,28.57939]
[1777037598790,34.83,78202.02,0.0,-0.32442,0.00013,28.57939]
[1777037598885,34.83,78202.02,0.0,-0.32442,0.00013,28.57939]
[1777037599021,34.83,78202.02,0.0,-0.32443,0.00013,28.57957]
[1777037600068,34.83,78202.02,0.0,-0.32443,0.00013,28.57957]
[1777037600142,34.83,78202.02,0.0,-0.32443,0.00013,28.57957]
[1777037600255,34.83,78202.02,0.0,-0.32443,0.00013,28.57957]
[1777037600522,34.83,78185.49,0.0,-0.32658,0.00013,28.65091]
[1777037600853,34.83,78185.49,0.0,-0.32658,0.00013,28.65091]
[1777037600913,34.83,78185.49,0.0,-0.32658,0.00013,28.65091]
[1777037600941,34.83,78185.49,0.0,-0.32658,0.00013,28.65091]
[1777037601592,34.83,78185.49,0.0,-0.32658,0.00013,28.65091]
[1777037601632,34.83,78185.49,0.0,-0.32658,0.00013,28.65091]
[1777037601640,34.83,78185.49,0.0,-0.32658,0.00013,28.65091]
[1777037601688,34.83,78174.86,0.0,-0.32797,0.00013,28.69636]
[1777037602549,34.83,78157.89,0.0,-0.33019,0.00013,28.76812]
[1777037602912,34.83,78157.89,0.0,-0.33019,0.00013,28.76812]
[1777037603689,34.83,78157.89,0.0,-0.33019,0.00013,28.76812]
[1777037603717,34.83,78152.44,0.0,-0.3309,0.00013,28.79093]
[1777037603847,34.83,78152.44,0.0,-0.3309,0.00013,28.79093]
[1777037604135,34.83,78152.44,0.0,-0.3309,0.00013,28.79093]
[1777037604636,34.83,78148.64,0.0,-0.3314,0.00013,28.80675]
[1777037605399,34.83,78148.64,0.0,-0.3314,0.00013,28.80675]
[1777037605692,34.83,78148.64,0.0,-0.3314,0.00013,28.80675]
[1777037605752,34.83,78145.97,0.0,-0.33175,0.00013,28.81788]
[1777037606270,34.83,78145.97,0.0,-0.33175,0.00013,28.81788]
[1777037606365,34.83,78138.03,0.0,-0.3328,0.00013,28.85107]
[1777037608794,34.83,78137.74,0.0,-0.33284,0.00013,28.85235]
[1777037611577,34.83,78136.4,0.0,-0.33302,0.00013,28.85803]
[1777037612723,34.84,78136.99,0.0,-0.33293,0.00013,28.85261]
[1777037612845,34.84,78140.83,0.0,-0.33243,0.00013,28.83678]
[1777037613064,34.84,78140.83,0.0,-0.33243,0.00013,28.83678]
[1777037613286,34.84,78140.83,0.0,-0.33243,0.00013,28.83678]
[1777037613389,34.84,78140.83,0.0,-0.33243,0.00013,28.83678]
[1777037613470,34.84,78140.83,0.0,-0.33243,0.00013,28.83678]
[1777037613533,34.84,78140.83,0.0,-0.33243,0.00013,28.83678]
[1777037613708,34.84,78140.83,0.0,-0.33243,0.00013,28.83678]
[1777037614118,34.84,78149.97,0.0,-0.33123,0.00013,28.79882]
[1777037614265,34.84,78149.97,0.0,-0.33123,0.00013,28.79882]
[1777037614302,34.84,78164.13,0.0,-0.32937,0.00013,28.73928]
[1777037615081,34.84,78164.13,0.0,-0.32937,0.00013,28.73928]
[1777037615397,34.84,78164.13,0.0,-0.32937,0.00013,28.73928]
[1777037615498,34.84,78173.09,0.0,-0.3282,0.00013,28.70131]
[1777037616248,34.84,78173.09,0.0,-0.3282,0.00013,28.70131]
[1777037617005,34.84,78172.27,0.0,-0.32831,0.00013,28.70479]
[1777037617054,34.84,78172.27,0.0,-0.32831,0.00013,28.70479]
[1777037618228,34.84,78164.2,0.0,-0.32936,0.00013,28.73894]
[1777037618418,34.84,78164.2,0.0,-0.32936,0.00013,28.73894]
[1777037618599,34.84,78164.2,0.0,-0.32936,0.00013,28.73894]
[1777037620650,34.84,78159.78,0.0,-0.32994,0.00013,28.75748]
[1777037620765,34.84,78159.78,0.0,-0.32994,0.00013,28.75748]
[1777037620840,34.83,78168.44,0.0,-0.32881,0.00013,28.7209]
[1777037620976,34.83,78168.44,0.0,-0.32881,0.00013,28.7209]
[1777037621193,34.83,78168.44,0.0,-0.32881,0.00013,28.7209]
[1777037621286,34.83,78178.02,0.0,-0.32756,0.00013,28.68021]
[1777037622470,34.83,78178.02,0.0,-0.32756,0.00013,28.68021]
[1777037622525,34.83,78183.2,0.0,-0.32688,0.00013,28.65795]
[1777037627871,34.83,78180.86,0.0,-0.32717,0.00013,28.66753]
[1777037629037,34.83,78182.79,0.0,-0.32691,0.00013,28.65896]
[1777037631066,34.83,78176.93,0.0,-0.32767,0.00013,28.68399]
[1777037631261,34.83,78176.93,0.0,-0.32767,0.00013,28.68376]
[1777037632379,34.83,78176.93,0.0,-0.32767,0.00013,28.68376]
[1777037632568,34.83,78176.93,0.0,-0.32767,0.00013,28.68376]
[1777037632583,34.83,78172.21,0.0,-0.32828,0.00013,28.70371]
[1777037633180,34.83,78172.21,0.0,-0.32828,0.00013,28.70371]
[1777037633183,34.83,78172.21,0.0,-0.32828,0.00013,28.70371]
[1777037633425,34.83,78172.21,0.0,-0.32828,0.00013,28.70371]
[1777037633479,34.83,78172.21,0.0,-0.32828,0.00013,28.70371]
[1777037633581,34.83,78172.17,0.0,-0.32828,0.00013,28.70386]
[1777037633907,34.83,78172.17,0.0,-0.32828,0.00013,28.70386]
[1777037634658,34.83,78172.17,0.0,-0.32828,0.00013,28.70386]
[1777037635303,34.83,78179.17,0.0,-0.32737,0.00013,28.67392]
[1777037636595,34.83,78180.69,0.0,-0.32717,0.00013,28.66743]
[1777037636669,34.83,78180.69,0.0,-0.32717,0.00013,28.66743]
[1777037636750,34.82,78181.38,0.0,-0.32707,0.00013,28.66425]
[1777037639543,34.82,78183.17,0.0,-0.32683,0.00013,28.65637]
[1777037640579,34.82,78180.31,0.0,-0.32721,0.00013,28.6686]
[1777037640603,34.82,78180.31,0.0,-0.32721,0.00013,28.6686]
[1777037644344,34.81,78167.39,0.0,-0.32885,0.00013,28.72205]
[1777037644866,34.81,78168.36,0.0,-0.32872,0.00013,28.7179]
[1777037646126,34.81,78168.36,0.0,-0.32872,0.00013,28.71774]
[1777037646378,34.81,78168.36,0.0,-0.32872,0.00013,28.71774]
[1777037646832,34.81,78163.34,0.0,-0.32937,0.00013,28.7388]
[1777037647723,34.81,78163.34,0.0,-0.32937,0.00013,28.7388]
[1777037647393,34.81,78163.34,0.0,-0.32936,0.00013,28.73862]
[1777037648844,34.81,78155.22,0.0,-0.33043,0.00013,28.77273]
[1777037648852,34.81,78155.22,0.0,-0.33043,0.00013,28.77273]
[1777037648957,34.81,78155.22,0.0,-0.33043,0.00013,28.77273]
[1777037649007,34.81,78155.22,0.0,-0.33043,0.00013,28.77273]
[1777037649658,34.81,78147.5,0.0,-0.33144,0.00013,28.80505]
[1777037652292,34.81,78140.75,0.0,-0.33232,0.00013,28.83286]
[1777037652429,34.81,78140.75,0.0,-0.33231,0.00013,28.8328]
[1777037654681,34.81,78159.24,0.0,-0.32988,0.00013,28.75534]
[1777037655802,34.8,78168.54,0.0,-0.32866,0.00013,28.71575]
[1777037658764,34.8,78179.92,0.0,-0.32716,0.00013,28.66697]
[1777037659307,34.8,78179.92,0.0,-0.32716,0.00013,28.66697]
[1777037659320,34.8,78179.92,0.0,-0.32716,0.00013,28.66697]
[1777037659578,34.8,78179.92,0.0,-0.32716,0.00013,28.66697]
[1777037659757,34.8,78198.28,0.0,-0.32477,0.00013,28.58778]
[1777037660492,34.8,78198.28,0.0,-0.32476,0.00013,28.58749]
[1777037661496,34.8,78212.01,0.0,-0.32297,0.00013,28.52761]
[1777037663186,34.8,78210.18,0.0,-0.32321,0.00013,28.53551]
[1777037663342,34.8,78210.18,0.0,-0.32321,0.00013,28.53551]
[1777037663948,34.8,78211.51,0.0,-0.32303,0.00013,28.52949]
[1777037665228,34.8,78213.45,0.0,-0.32277,0.00013,28.52091]
[1777037665923,34.79,78215.85,0.0,-0.32246,0.00013,28.51031]
[1777037667729,34.79,78227.56,0.0,-0.32094,0.00013,28.45867]
[1777037671890,34.79,78215.46,0.0,-0.32249,0.00013,28.50855]
[1777037672975,34.79,78228.0,0.0,-0.32086,0.00013,28.45331]
[1777037673341,34.79,78228.0,0.0,-0.32086,0.00013,28.45331]
[1777037673372,34.79,78228.0,0.0,-0.32086,0.00013,28.45331]
[1777037673529,34.79,78228.0,0.0,-0.32086,0.00013,28.45331]
[1777037673799,34.79,78228.0,0.0,-0.32086,0.00013,28.45331]
[1777037673806,34.79,78228.0,0.0,-0.32086,0.00013,28.45331]
[1777037673962,34.79,78244.19,0.0,-0.31877,0.00013,28.38131]
[1777037675116,34.79,78244.19,0.0,-0.31877,0.00013,28.38131]
[1777037675604,34.79,78244.19,0.0,-0.31877,0.00013,28.38131]
[1777037675628,34.79,78244.19,0.0,-0.31877,0.00013,28.38131]
[1777037675745,34.79,78244.19,0.0,-0.31877,0.00013,28.38131]
[1777037675900,34.79,78244.19,0.0,-0.31877,0.00013,28.38131]
[1777037675946,34.79,78256.55,0.0,-0.31718,0.00013,28.32593]
[1777037676010,34.79,78256.55,0.0,-0.31718,0.00013,28.32593]
[1777037676120,34.79,78256.55,0.0,-0.31718,0.00013,28.32593]
[1777037676616,34.79,78256.55,0.0,-0.31718,0.00013,28.32593]
[1777037677264,34.79,78256.55,0.0,-0.31718,0.00013,28.32593]
[1777037677492,34.79,78256.55,0.0,-0.31718,0.00013,28.32593]
[1777037677922,34.79,78256.55,0.0,-0.31718,0.00013,28.32593]
[1777037677893,34.79,78269.12,0.0,-0.31556,0.00013,28.26913]
[1777037678619,34.79,78269.12,0.0,-0.31556,0.00013,28.26913]
[1777037679200,34.79,78269.12,0.0,-0.31556,0.00013,28.26913]
[1777037679624,34.8,78267.69,0.0,-0.31575,0.00013,28.27588]
[1777037684003,34.79,78282.73,0.0,-0.31381,0.00013,28.20684]
[1777037687684,34.79,78277.74,0.0,-0.31445,0.00013,28.22962]
[1777037687933,34.79,78281.58,0.0,-0.31396,0.00013,28.21201]
[1777037688355,34.79,78281.58,0.0,-0.31396,0.00013,28.21201]
[1777037688408,34.79,78281.58,0.0,-0.31396,0.00013,28.21201]
[1777037688573,34.79,78281.58,0.0,-0.31396,0.00013,28.21201]
[1777037688780,34.79,78296.37,0.0,-0.31206,0.00013,28.14391]
[1777037689469,34.79,78296.37,0.0,-0.31206,0.00013,28.14391]
[1777037689716,34.79,78296.37,0.0,-0.31206,0.00013,28.14391]
[1777037689851,34.79,78296.37,0.0,-0.31206,0.00013,28.14391]
[1777037689919,34.79,78296.37,0.0,-0.31206,0.00013,28.14391]
[1777037689943,34.79,78291.82,0.0,-0.31264,0.00013,28.16491]
[1777037690063,34.79,78291.82,0.0,-0.31264,0.00013,28.16491]
[1777037690212,34.79,78291.82,0.0,-0.31264,0.00013,28.16491]
[1777037691682,34.79,78291.82,0.0,-0.31264,0.00013,28.16491]
[1777037691770,34.79,78272.36,0.0,-0.31514,0.00013,28.25415]
[1777037692925,34.79,78272.36,0.0,-0.31514,0.00013,28.25415]
[1777037693011,34.79,78270.3,0.0,-0.3154,0.00013,28.26343]
[1777037695177,34.79,78272.25,0.0,-0.31515,0.00013,28.2545]
[1777037695188,34.79,78272.25,0.0,-0.31515,0.00013,28.2545]
[1777037695990,34.79,78272.28,0.0,-0.31514,0.00013,28.25427]
[1777037698659,34.79,78269.26,0.0,-0.31553,0.00013,28.26797]
[1777037698956,34.79,78269.9,0.0,-0.31545,0.00013,28.26497]
[1777037699690,34.79,78269.9,0.0,-0.31545,0.00013,28.26497]
[1777037699717,34.79,78269.9,0.0,-0.31545,0.00013,28.26497]
[1777037699755,34.79,78269.9,0.0,-0.31545,0.00013,28.26497]
[1777037700010,34.79,78264.88,0.0,-0.31609,0.00013,28.28772]
[1777037700946,34.79,78253.96,0.0,-0.3175,0.00013,28.33705]
[1777037701762,34.79,78253.96,0.0,-0.3175,0.00013,28.33705]
[1777037701856,34.79,78253.96,0.0,-0.3175,0.00013,28.33705]
[1777037703811,34.79,78245.0,0.0,-0.31864,0.00013,28.37698]
[1777037704813,34.79,78259.84,0.0,-0.31673,0.00013,28.3101]
[1777037705808,34.79,78259.84,0.0,-0.31673,0.00013,28.3101]
[1777037705934,34.79,78259.68,0.0,-0.31675,0.00013,28.31068]
[1777037710975,34.79,78260.96,0.0,-0.31657,0.00013,28.30463]
[1777037716031,34.78,78255.07,0.0,-0.31732,0.00013,28.33065]
[1777037721100,34.78,78257.74,0.0,-0.31697,0.00013,28.31834]
[1777037725994,34.78,78257.92,0.0,-0.31693,0.00013,28.31711]
[1777037726112,34.78,78257.92,0.0,-0.31693,0.00013,28.31711]
[1777037726272,34.78,78241.78,0.0,-0.31901,0.00013,28.38961]
[1777037726344,34.78,78241.78,0.0,-0.31901,0.00013,28.38961]
[1777037726477,34.78,78241.78,0.0,-0.31901,0.00013,28.38961]
[1777037726581,34.78,78241.78,0.0,-0.31901,0.00013,28.38961]
[1777037726602,34.78,78241.78,0.0,-0.31901,0.00013,28.38961]
[1777037726746,34.78,78241.78,0.0,-0.31901,0.00013,28.38961]
[1777037726779,34.78,78241.78,0.0,-0.31901,0.00013,28.38961]
[1777037727253,34.78,78228.07,0.0,-0.32079,0.00013,28.45075]
[1777037727981,34.78,78228.07,0.0,-0.32079,0.00013,28.45085]
[1777037730587,34.78,78230.35,0.0,-0.3205,0.00013,28.44084]
[1777037731001,34.78,78234.89,0.0,-0.3199,0.00013,28.41758]
[1777037732294,34.78,78236.34,0.0,-0.31971,0.00013,28.41119]
[1777037733166,34.78,78236.42,0.0,-0.31971,0.00013,28.4109]
[1777037736186,34.78,78237.02,0.0,-0.31963,0.00013,28.40834]
[1777037736267,34.78,78237.02,0.0,-0.31963,0.00013,28.40834]
[1777037736247,34.78,78224.84,0.0,-0.32121,0.00013,28.46242]
[1777037736550,34.78,78224.84,0.0,-0.32121,0.00013,28.46242]
[1777037738348,34.78,78225.72,0.0,-0.3211,0.00013,28.45857]
[1777037739505,34.78,78225.72,0.0,-0.3211,0.00013,28.45857]
[1777037740576,34.78,78223.88,0.0,-0.32134,0.00013,28.46669]
[1777037740591,34.78,78223.88,0.0,-0.32134,0.00013,28.46669]
[1777037741073,34.78,78231.98,0.0,-0.32029,0.00013,28.43082]
[1777037741529,34.78,78231.98,0.0,-0.32029,0.00013,28.43082]
[1777037742071,34.78,78231.98,0.0,-0.32029,0.00013,28.43082]
[1777037742872,34.78,78237.28,0.0,-0.3196,0.00013,28.40728]
[1777037744382,34.78,78243.72,0.0,-0.31877,0.00013,28.3786]
[1777037745106,34.79,78243.72,0.0,-0.31878,0.00013,28.37909]
[1777037746936,34.79,78244.8,0.0,-0.31866,0.00013,28.37475]
[1777037747040,34.79,78244.8,0.0,-0.31866,0.00013,28.37475]
[1777037747141,34.79,78236.0,0.0,-0.31981,0.00013,28.4145]
[1777037748666,34.79,78236.0,0.0,-0.31981,0.00013,28.41453]
[1777037749102,34.79,78236.0,0.0,-0.31981,0.00013,28.41453]
[1777037749202,34.79,78219.2,0.0,-0.32198,0.00013,28.48889]
[1777037750453,34.79,78219.2,0.0,-0.32197,0.00013,28.48843]
[1777037750519,34.79,78219.2,0.0,-0.32197,0.00013,28.48843]
[1777037751123,34.79,78219.2,0.0,-0.32197,0.00013,28.48843]
[1777037751220,34.79,78215.97,0.0,-0.32238,0.00013,28.50206]
[1777037751798,34.79,78215.97,0.0,-0.32238,0.00013,28.50206]
[1777037752270,34.79,78215.97,0.0,-0.32238,0.00013,28.50206]
[1777037752729,34.78,78210.0,0.0,-0.32313,0.00013,28.52763]
[1777037753009,34.78,78210.0,0.0,-0.32313,0.00013,28.52763]
[1777037753130,34.78,78210.0,0.0,-0.32313,0.00013,28.52763]
[1777037753231,34.78,78215.36,0.0,-0.32242,0.00013,28.50348]
[1777037753620,34.78,78215.36,0.0,-0.32242,0.00013,28.50348]
[1777037755740,34.77,78217.92,0.0,-0.32205,0.00013,28.49078]
[1777037756543,34.77,78217.36,0.0,-0.32211,0.00013,28.49276]
[1777037757193,34.76,78216.17,0.0,-0.32225,0.00013,28.49751]
[1777037757897,34.76,78216.17,0.0,-0.32225,0.00013,28.49751]
[1777037757925,34.76,78216.17,0.0,-0.32225,0.00013,28.49751]
[1777037758001,34.76,78216.17,0.0,-0.32225,0.00013,28.49751]
[1777037758201,34.76,78215.01,0.0,-0.32239,0.00013,28.5021]
[1777037758785,34.76,78215.01,0.0,-0.32239,0.00013,28.5021]
[1777037759120,34.76,78215.01,0.0,-0.32239,0.00013,28.5021]
[1777037759221,34.76,78206.08,0.0,-0.32355,0.00013,28.54116]
[1777037759331,34.76,78206.08,0.0,-0.32355,0.00013,28.54116]
[1777037759398,34.76,78206.08,0.0,-0.32355,0.00013,28.54116]
[1777037760215,34.76,78206.08,0.0,-0.32354,0.00013,28.54108]
[1777037760588,34.76,78206.08,0.0,-0.32354,0.00013,28.54108]
[1777037760610,34.76,78206.08,0.0,-0.32354,0.00013,28.54108]
[1777037761492,34.76,78208.33,0.0,-0.32325,0.00013,28.53117]
[1777037761609,34.76,78208.33,0.0,-0.32325,0.00013,28.53117]
[1777037761996,34.76,78208.33,0.0,-0.32325,0.00013,28.53117]
[1777037762318,34.76,78208.33,0.0,-0.32325,0.00013,28.53117]
[1777037762444,34.76,78206.64,0.0,-0.32347,0.00013,28.53848]
[1777037762532,34.76,78206.64,0.0,-0.32347,0.00013,28.53848]
[1777037762634,34.76,78206.64,0.0,-0.32347,0.00013,28.53848]
[1777037763145,34.76,78206.64,0.0,-0.32347,0.00013,28.53848]
[1777037763261,34.76,78210.79,0.0,-0.32293,0.00013,28.52032]
[1777037764258,34.76,78223.22,0.0,-0.32131,0.00013,28.46548]
[1777037765789,34.76,78227.74,0.0,-0.32072,0.00013,28.44548]
[1777037766273,34.76,78237.68,0.0,-0.31944,0.00013,28.40131]
[1777037766588,34.76,78237.68,0.0,-0.31944,0.00013,28.40131]
[1777037766610,34.76,78237.68,0.0,-0.31944,0.00013,28.40131]
[1777037766711,34.76,78237.68,0.0,-0.31944,0.00013,28.40131]
[1777037768389,34.76,78236.97,0.0,-0.31953,0.00013,28.40456]
[1777037768557,34.76,78236.97,0.0,-0.31953,0.00013,28.40456]
[1777037769294,34.76,78240.25,0.0,-0.31911,0.00013,28.38993]
[1777037769614,34.76,78240.25,0.0,-0.31911,0.00013,28.38993]
[1777037769649,34.76,78240.25,0.0,-0.31911,0.00013,28.38993]
[1777037769742,34.76,78240.25,0.0,-0.31911,0.00013,28.38993]
[1777037770302,34.76,78248.92,0.0,-0.31799,0.00013,28.35107]
[1777037770435,34.76,78248.92,0.0,-0.31799,0.00013,28.35107]
[1777037770562,34.76,78248.92,0.0,-0.31799,0.00013,28.35107]
[1777037771229,34.76,78248.92,0.0,-0.31799,0.00013,28.35107]
[1777037771301,34.76,78248.92,0.0,-0.31799,0.00013,28.35107]
[1777037771504,34.76,78253.54,0.0,-0.31739,0.00013,28.33012]
[1777037771536,34.76,78253.54,0.0,-0.31739,0.00013,28.33012]
[1777037772315,34.76,78250.12,0.0,-0.31782,0.00013,28.34524]
[1777037772915,34.76,78250.12,0.0,-0.31782,0.00013,28.34524]
[1777037773090,34.76,78250.12,0.0,-0.31782,0.00013,28.34524]
[1777037773234,34.76,78250.12,0.0,-0.31782,0.00013,28.34524]
[1777037774447,34.75,78260.15,0.0,-0.31652,0.00013,28.29972]
[1777037774981,34.75,78260.15,0.0,-0.31652,0.00013,28.29972]
[1777037776454,34.75,78258.16,0.0,-0.31677,0.00013,28.30864]
[1777037776861,34.75,78258.16,0.0,-0.31677,0.00013,28.30864]
[1777037776897,34.75,78258.16,0.0,-0.31677,0.00013,28.30864]
[1777037777350,34.75,78257.75,0.0,-0.31682,0.00013,28.31027]
[1777037777383,34.75,78257.75,0.0,-0.31682,0.00013,28.31027]
[1777037777464,34.75,78257.75,0.0,-0.31682,0.00013,28.31027]
[1777037778915,34.75,78253.23,0.0,-0.3174,0.00013,28.33068]
[1777037779009,34.75,78254.31,0.0,-0.31726,0.00013,28.32568]
[1777037783423,34.75,78252.7,0.0,-0.31746,0.00013,28.33245]
[1777037783440,34.75,78252.7,0.0,-0.31746,0.00013,28.33245]
[1777037783575,34.75,78252.7,0.0,-0.31746,0.00013,28.33245]
[1777037784999,34.75,78249.05,0.0,-0.31793,0.00013,28.34888]
[1777037786163,34.75,78241.99,0.0,-0.31884,0.00013,28.38059]
[1777037786321,34.75,78241.99,0.0,-0.31884,0.00013,28.38059]
[1777037786345,34.75,78239.65,0.0,-0.31914,0.00013,28.3911]
[1777037787278,34.75,78239.65,0.0,-0.31914,0.00013,28.3911]
[1777037788424,34.75,78230.71,0.0,-0.3203,0.00013,28.43098]
[1777037788441,34.75,78230.71,0.0,-0.3203,0.00013,28.43098]
[1777037788525,34.75,78230.71,0.0,-0.3203,0.00013,28.43098]
[1777037788915,34.75,78230.71,0.0,-0.3203,0.00013,28.43098]
[1777037789152,34.75,78230.71,0.0,-0.3203,0.00013,28.43098]
[1777037789158,34.75,78223.13,0.0,-0.32129,0.00013,28.46458]
[1777037790208,34.75,78210.6,0.0,-0.32291,0.00013,28.51966]
[1777037790523,34.75,78210.6,0.0,-0.32291,0.00013,28.51966]
[1777037790625,34.75,78210.6,0.0,-0.32291,0.00013,28.51966]
[1777037790716,34.75,78210.6,0.0,-0.32291,0.00013,28.51966]
[1777037791143,34.75,78208.62,0.0,-0.32315,0.00013,28.52519]
[1777037793142,34.74,78203.08,0.0,-0.32386,0.00013,28.54874]
[1777037793218,34.74,78202.41,0.0,-0.32394,0.00013,28.55149]
[1777037797279,34.74,78199.51,0.0,-0.32431,0.00013,28.56393]
[1777037797335,34.74,78199.4,0.0,-0.32432,0.00013,28.5642]
[1777037797469,34.74,78199.4,0.0,-0.32432,0.00013,28.5642]
[1777037798066,34.74,78199.4,0.0,-0.32432,0.00013,28.5642]
[1777037800785,34.74,78195.25,0.0,-0.32486,0.00013,28.58205]
[1777037800828,34.74,78195.25,0.0,-0.32486,0.00013,28.58205]
[1777037800837,34.74,78195.25,0.0,-0.32486,0.00013,28.58205]
[1777037800884,34.74,78195.25,0.0,-0.32486,0.00013,28.58205]
[1777037800927,34.74,78196.71,0.0,-0.32467,0.00013,28.57571]
[1777037801643,34.74,78196.71,0.0,-0.32467,0.00013,28.57571]
[1777037801709,34.74,78196.71,0.0,-0.32467,0.00013,28.57571]
[1777037801712,34.74,78201.74,0.0,-0.324,0.00013,28.5536]
[1777037802569,34.74,78201.74,0.0,-0.324,0.00013,28.5536]
[1777037802630,34.74,78201.74,0.0,-0.324,0.00013,28.5536]
[1777037802688,34.74,78201.74,0.0,-0.324,0.00013,28.5536]
[1777037804588,34.74,78192.9,0.0,-0.32515,0.00013,28.59181]
[1777037804605,34.74,78192.9,0.0,-0.32515,0.00013,28.59181]
[1777037804668,34.74,78192.9,0.0,-0.32515,0.00013,28.59181]
[1777037804790,34.74,78192.9,0.0,-0.32515,0.00013,28.59181]
[1777037804891,34.74,78185.28,0.0,-0.32614,0.00013,28.62459]
[1777037805673,34.74,78185.28,0.0,-0.32614,0.00013,28.62459]
[1777037807962,34.73,78178.31,0.0,-0.32704,0.00013,28.65425]
[1777037809369,34.73,78176.59,0.0,-0.32727,0.00013,28.66146]
[1777037814303,34.73,78171.86,0.0,-0.32788,0.00013,28.68162]
[1777037814313,34.73,78172.31,0.0,-0.32782,0.00013,28.6797]
[1777037814526,34.73,78172.31,0.0,-0.32782,0.00013,28.6797]
[1777037816447,34.73,78160.23,0.0,-0.32941,0.00013,28.73104]
[1777037816456,34.73,78160.23,0.0,-0.32941,0.00013,28.73104]
[1777037816472,34.73,78160.23,0.0,-0.32941,0.00013,28.73104]
[1777037817389,34.73,78160.23,0.0,-0.32941,0.00013,28.73104]
[1777037817403,34.73,78159.81,0.0,-0.32946,0.00013,28.73279]
[1777037817508,34.73,78159.81,0.0,-0.32946,0.00013,28.73279]
[1777037817648,34.73,78159.81,0.0,-0.32946,0.00013,28.73279]
[1777037818266,34.73,78159.81,0.0,-0.32946,0.00013,28.73279]
[1777037818337,34.73,78159.69,0.0,-0.32948,0.00013,28.7333]
[1777037819358,34.73,78159.69,0.0,-0.32948,0.00013,28.7333]
[1777037819406,34.73,78159.69,0.0,-0.32948,0.00013,28.7333]
[1777037819470,34.73,78159.69,0.0,-0.32948,0.00013,28.7333]
[1777037819744,34.73,78159.69,0.0,-0.32948,0.00013,28.7333]
[1777037820591,34.73,78167.33,0.0,-0.32847,0.00013,28.70085]
[1777037820614,34.73,78167.33,0.0,-0.32847,0.00013,28.70085]
[1777037820625,34.73,78167.33,0.0,-0.32847,0.00013,28.70085]
[1777037820652,34.73,78167.33,0.0,-0.32847,0.00013,28.70085]
[1777037820668,34.73,78167.33,0.0,-0.32847,0.00013,28.70085]
[1777037821341,34.73,78166.21,0.0,-0.32862,0.00013,28.70557]
[1777037821433,34.73,78166.21,0.0,-0.32862,0.00013,28.70557]
[1777037821613,34.73,78166.21,0.0,-0.32862,0.00013,28.70557]
[1777037821685,34.73,78166.21,0.0,-0.32862,0.00013,28.70557]
[1777037821801,34.73,78166.21,0.0,-0.32862,0.00013,28.70557]
[1777037823152,34.73,78164.86,0.0,-0.3288,0.00013,28.71131]
[1777037823587,34.73,78164.98,0.0,-0.32878,0.00013,28.71077]
[1777037823728,34.73,78164.98,0.0,-0.32878,0.00013,28.71077]
[1777037825594,34.73,78164.51,0.0,-0.32884,0.00013,28.71275]
[1777037825631,34.73,78164.51,0.0,-0.32884,0.00013,28.71275]
[1777037826335,34.73,78169.56,0.0,-0.32818,0.00013,28.69125]
[1777037826539,34.73,78169.56,0.0,-0.32818,0.00013,28.69125]
[1777037826597,34.73,78169.56,0.0,-0.32818,0.00013,28.69125]
[1777037828337,34.73,78172.48,0.0,-0.3278,0.00013,28.67879]
[1777037828416,34.73,78172.48,0.0,-0.3278,0.00013,28.67879]
[1777037829223,34.73,78170.27,0.0,-0.32809,0.00013,28.68823]
[1777037829416,34.73,78164.57,0.0,-0.32883,0.00013,28.71246]
[1777037834624,34.73,78165.31,0.0,-0.32873,0.00013,28.70923]
[1777037837840,34.73,78163.31,0.0,-0.32899,0.00013,28.71761]
[1777037837929,34.73,78163.79,0.0,-0.32893,0.00013,28.71557]
[1777037840751,34.73,78164.98,0.0,-0.32877,0.00013,28.71036]
[1777037840899,34.73,78164.98,0.0,-0.32877,0.00013,28.71036]
[1777037840973,34.73,78164.98,0.0,-0.32877,0.00013,28.71036]
[1777037841840,34.73,78161.22,0.0,-0.32926,0.00013,28.72628]
[1777037841955,34.73,78161.22,0.0,-0.32926,0.00013,28.72628]
[1777037841981,34.73,78161.22,0.0,-0.32926,0.00013,28.72628]
[1777037842384,34.73,78161.22,0.0,-0.32926,0.00013,28.72628]
[1777037842027,34.73,78148.41,0.0,-0.33094,0.00013,28.7803]
[1777037842579,34.73,78148.41,0.0,-0.33094,0.00013,28.7803]
[1777037842605,34.73,78148.41,0.0,-0.33094,0.00013,28.7803]
[1777037842929,34.73,78148.41,0.0,-0.33094,0.00013,28.7803]
[1777037842992,34.73,78131.72,0.0,-0.33314,0.00013,28.84986]
[1777037843452,34.73,78131.72,0.0,-0.33314,0.00013,28.84986]
[1777037844350,34.73,78131.72,0.0,-0.33314,0.00013,28.84986]
[1777037844365,34.73,78131.72,0.0,-0.33314,0.00013,28.84986]
[1777037844423,34.73,78126.62,0.0,-0.33381,0.00013,28.87092]
[1777037845452,34.73,78119.25,0.0,-0.33479,0.00013,28.9013]
[1777037845881,34.73,78119.25,0.0,-0.33479,0.00013,28.9013]
[1777037847331,34.73,78119.25,0.0,-0.33479,0.00013,28.9013]
[1777037847406,34.73,78119.25,0.0,-0.33479,0.00013,28.9013]
[1777037847380,34.73,78123.28,0.0,-0.33426,0.00013,28.88478]
[1777037847969,34.73,78123.28,0.0,-0.33426,0.00013,28.88478]
[1777037848065,34.73,78123.28,0.0,-0.33426,0.00013,28.88478]
[1777037848117,34.73,78123.28,0.0,-0.33426,0.00013,28.88478]
[1777037848286,34.73,78123.28,0.0,-0.33426,0.00013,28.88478]
[1777037848315,34.73,78124.47,0.0,-0.3341,0.00013,28.87991]
[1777037849405,34.73,78124.47,0.0,-0.3341,0.00013,28.87991]
[1777037849331,34.73,78134.38,0.0,-0.33279,0.00013,28.83875]
[1777037849803,34.73,78134.38,0.0,-0.33279,0.00013,28.83875]
[1777037850011,34.73,78134.38,0.0,-0.33279,0.00013,28.83875]
[1777037850097,34.73,78134.38,0.0,-0.33279,0.00013,28.83875]
[1777037850225,34.73,78134.38,0.0,-0.33279,0.00013,28.83875]
[1777037850256,34.73,78134.38,0.0,-0.33279,0.00013,28.83875]
[1777037850364,34.73,78141.09,0.0,-0.3319,0.00013,28.81081]
[1777037850887,34.73,78141.09,0.0,-0.3319,0.00013,28.81081]
[1777037850919,34.73,78141.09,0.0,-0.3319,0.00013,28.81081]
[1777037851070,34.73,78141.09,0.0,-0.3319,0.00013,28.81081]
[1777037851124,34.73,78160.38,0.0,-0.32935,0.00013,28.72645]
[1777037852534,34.73,78160.38,0.0,-0.32934,0.00013,28.72619]
[1777037852594,34.73,78160.38,0.0,-0.32934,0.00013,28.72619]
[1777037853374,34.72,78174.63,0.0,-0.32747,0.00013,28.66536]
[1777037856453,34.72,78174.82,0.0,-0.32745,0.00013,28.66457]
[1777037856592,34.72,78174.54,0.0,-0.32748,0.00013,28.66579]
[1777037857296,34.72,78174.54,0.0,-0.32748,0.00013,28.66579]
[1777037857392,34.72,78179.61,0.0,-0.32682,0.00013,28.6441]
[1777037857469,34.72,78179.61,0.0,-0.32682,0.00013,28.6441]
[1777037858268,34.72,78179.61,0.0,-0.32682,0.00013,28.6441]
[1777037858290,34.72,78184.06,0.0,-0.32624,0.00013,28.62499]
[1777037860281,34.72,78186.95,0.0,-0.32586,0.00013,28.61253]
[1777037860298,34.72,78186.95,0.0,-0.32586,0.00013,28.61253]
[1777037860945,34.73,78188.37,0.0,-0.32568,0.00013,28.60653]
[1777037862218,34.73,78189.05,0.0,-0.32559,0.00013,28.60366]
[1777037862248,34.73,78189.05,0.0,-0.32559,0.00013,28.60366]
[1777037862266,34.73,78189.05,0.0,-0.32559,0.00013,28.60366]
[1777037862348,34.73,78189.5,0.0,-0.32554,0.00013,28.6018]
[1777037863807,34.73,78189.5,0.0,-0.32554,0.00013,28.6018]
[1777037864249,34.73,78189.5,0.0,-0.32554,0.00013,28.6018]
[1777037864309,34.73,78189.5,0.0,-0.32554,0.00013,28.6018]
[1777037864336,34.73,78189.5,0.0,-0.32554,0.00013,28.6018]
[1777037864403,34.73,78189.5,0.0,-0.32554,0.00013,28.6018]
[1777037864422,34.73,78193.68,0.0,-0.325,0.00013,28.58386]
[1777037864488,34.73,78193.68,0.0,-0.325,0.00013,28.58386]
[1777037865011,34.73,78193.68,0.0,-0.325,0.00013,28.58386]
[1777037865070,34.73,78193.68,0.0,-0.325,0.00013,28.58386]
[1777037865512,34.73,78201.94,0.0,-0.32392,0.00013,28.54793]
[1777037865599,34.73,78201.94,0.0,-0.32392,0.00013,28.54793]
[1777037866425,34.73,78217.47,0.0,-0.32189,0.00013,28.47961]
[1777037866684,34.73,78217.47,0.0,-0.32189,0.00013,28.47961]
[1777037866701,34.73,78217.47,0.0,-0.32189,0.00013,28.47961]
[1777037866874,34.73,78217.47,0.0,-0.32189,0.00013,28.47961]
[1777037867369,34.73,78216.17,0.0,-0.32206,0.00013,28.48531]
[1777037867571,34.73,78216.17,0.0,-0.32206,0.00013,28.48531]
[1777037868336,34.73,78216.17,0.0,-0.32206,0.00013,28.48531]
[1777037868423,34.73,78210.35,0.0,-0.32282,0.00013,28.51086]
[1777037871775,34.73,78207.42,0.0,-0.32319,0.00013,28.52358]
[1777037871915,34.73,78207.42,0.0,-0.32319,0.00013,28.52358]
[1777037872043,34.73,78207.42,0.0,-0.32319,0.00013,28.52358]
[1777037872412,34.72,78203.99,0.0,-0.32364,0.00013,28.53845]
[1777037873642,34.72,78205.1,0.0,-0.32349,0.00013,28.53352]
[1777037874425,34.72,78205.1,0.0,-0.32349,0.00013,28.53352]
[1777037874534,34.72,78198.89,0.0,-0.3243,0.00013,28.56055]
[1777037874568,34.72,78198.89,0.0,-0.3243,0.00013,28.56055]
[1777037875194,34.72,78198.89,0.0,-0.3243,0.00013,28.56055]
[1777037875289,34.72,78193.4,0.0,-0.32501,0.00013,28.58441]
[1777037876023,34.72,78193.4,0.0,-0.32501,0.00013,28.58441]
[1777037876129,34.72,78193.4,0.0,-0.32501,0.00013,28.58441]
[1777037876522,34.72,78184.72,0.0,-0.32614,0.00013,28.62174]
[1777037877117,34.72,78184.72,0.0,-0.32614,0.00013,28.62164]
[1777037878179,34.72,78184.72,0.0,-0.32614,0.00013,28.62164]
[1777037878202,34.72,78183.6,0.0,-0.32628,0.00013,28.62636]
[1777037878709,34.72,78183.6,0.0,-0.32628,0.00013,28.62636]
[1777037878775,34.72,78183.6,0.0,-0.32628,0.00013,28.62636]
[1777037878783,34.72,78183.6,0.0,-0.32628,0.00013,28.62636]
[1777037878911,34.72,78183.6,0.0,-0.32628,0.00013,28.62636]
[1777037878998,34.72,78183.6,0.0,-0.32628,0.00013,28.62636]
[1777037879128,34.72,78198.37,0.0,-0.32435,0.00013,28.5624]
[1777037879656,34.72,78198.37,0.0,-0.32435,0.00013,28.5624]
[1777037879718,34.72,78198.37,0.0,-0.32435,0.00013,28.5624]
[1777037879834,34.72,78198.37,0.0,-0.32435,0.00013,28.5624]
[1777037880275,34.72,78198.37,0.0,-0.32435,0.00013,28.5624]
[1777037880399,34.72,78198.37,0.0,-0.32435,0.00013,28.5624]
[1777037880500,34.72,78198.37,0.0,-0.32435,0.00013,28.5624]
[1777037880432,34.72,78196.49,0.0,-0.3246,0.00013,28.57043]
[1777037880586,34.72,78196.49,0.0,-0.3246,0.00013,28.57043]
[1777037880637,34.72,78196.49,0.0,-0.3246,0.00013,28.57043]
[1777037880799,34.72,78196.49,0.0,-0.3246,0.00013,28.57043]
[1777037881097,34.72,78196.49,0.0,-0.3246,0.00013,28.57043]
[1777037881405,34.72,78169.63,0.0,-0.32811,0.00013,28.68603]
[1777037881556,34.72,78169.63,0.0,-0.32811,0.00013,28.68603]
[1777037881797,34.72,78169.63,0.0,-0.32811,0.00013,28.68603]
[1777037882156,34.72,78169.63,0.0,-0.32811,0.00013,28.68603]
[1777037882625,34.72,78169.63,0.0,-0.32811,0.00013,28.68603]
[1777037882682,34.72,78169.63,0.0,-0.32811,0.00013,28.68603]
[1777037883154,34.72,78158.81,0.0,-0.32953,0.00013,28.73214]
[1777037886690,34.72,78157.05,0.0,-0.32976,0.00013,28.73951]
[1777037886975,34.72,78157.05,0.0,-0.32976,0.00013,28.73951]
[1777037887364,34.72,78157.05,0.0,-0.32976,0.00013,28.73951]
[1777037887443,34.72,78159.08,0.0,-0.32949,0.00013,28.73089]
[1777037888007,34.72,78159.08,0.0,-0.32949,0.00013,28.73089]
[1777037889535,34.72,78161.42,0.0,-0.32918,0.00013,28.72092]
[1777037889630,34.72,78161.42,0.0,-0.32918,0.00013,28.72092]
[1777037890779,34.72,78161.42,0.0,-0.32918,0.00013,28.7209]
[1777037891209,34.72,78167.0,0.0,-0.32845,0.00013,28.69716]
[1777037891828,34.72,78167.0,0.0,-0.32845,0.00013,28.69716]
[1777037893230,34.72,78168.56,0.0,-0.32824,0.00013,28.69051]
[1777037898626,34.72,78165.2,0.0,-0.32868,0.00013,28.70479]
[1777037900184,34.72,78162.55,0.0,-0.32903,0.00013,28.71603]
[1777037904455,34.72,78160.24,0.0,-0.32933,0.00013,28.72566]
[1777037904916,34.72,78161.49,0.0,-0.32916,0.00013,28.72031]
[1777037905311,34.72,78161.49,0.0,-0.32916,0.00013,28.72031]
[1777037906786,34.72,78159.55,0.0,-0.32942,0.00013,28.72843]
[1777037907327,34.72,78159.55,0.0,-0.32941,0.00013,28.72832]
[1777037908492,34.72,78159.55,0.0,-0.32941,0.00013,28.72832]
[1777037908493,34.72,78157.35,0.0,-0.3297,0.00013,28.73763]
[1777037908574,34.72,78157.35,0.0,-0.3297,0.00013,28.73763]
[1777037908626,34.72,78157.35,0.0,-0.3297,0.00013,28.73763]
[1777037908794,34.72,78157.35,0.0,-0.3297,0.00013,28.73763]
[1777037908826,34.72,78157.35,0.0,-0.3297,0.00013,28.73763]
[1777037909340,34.72,78157.35,0.0,-0.3297,0.00013,28.73754]
[1777037910451,34.71,78177.7,0.0,-0.32703,0.00013,28.65077]
[1777037911287,34.71,78177.7,0.0,-0.32703,0.00013,28.65077]
[1777037911353,34.71,78177.7,0.0,-0.32701,0.00013,28.64763]
[1777037914292,34.71,78176.65,0.0,-0.32715,0.00013,28.65212]
[1777037914370,34.71,78176.65,0.0,-0.32715,0.00013,28.65212]
[1777037917077,34.71,78167.57,0.0,-0.32834,0.00013,28.6909]
[1777037920525,34.71,78166.84,0.0,-0.32843,0.00013,28.6939]
[1777037922544,34.71,78175.86,0.0,-0.32725,0.00013,28.65525]
[1777037924701,34.71,78178.9,0.0,-0.32685,0.00013,28.64216]
[1777037925452,34.71,78177.81,0.0,-0.32699,0.00013,28.64683]
[1777037925804,34.71,78177.81,0.0,-0.32699,0.00013,28.64683]
[1777037928207,34.71,78177.15,0.0,-0.32708,0.00013,28.64964]
[1777037929079,34.71,78175.95,0.0,-0.32723,0.00013,28.65477]
[1777037929485,34.71,78175.95,0.0,-0.32723,0.00013,28.65477]
[1777037929617,34.71,78179.13,0.0,-0.32682,0.00013,28.6411]
[1777037931330,34.71,78179.13,0.0,-0.32682,0.00013,28.64109]
[1777037931416,34.71,78179.13,0.0,-0.32682,0.00013,28.64109]
[1777037931528,34.71,78179.13,0.0,-0.32682,0.00013,28.64109]
[1777037931539,34.71,78179.13,0.0,-0.32682,0.00013,28.64109]
[1777037931562,34.71,78179.13,0.0,-0.32682,0.00013,28.64109]
[1777037931540,34.71,78185.05,0.0,-0.32604,0.00013,28.61559]
[1777037931682,34.71,78185.05,0.0,-0.32604,0.00013,28.61559]
[1777037932257,34.71,78185.05,0.0,-0.32604,0.00013,28.61559]
[1777037932513,34.71,78185.05,0.0,-0.32604,0.00013,28.6156]
[1777037933376,34.71,78185.05,0.0,-0.32604,0.00013,28.6156]
[1777037933519,34.71,78189.92,0.0,-0.3254,0.00013,28.59456]
[1777037934432,34.71,78189.92,0.0,-0.3254,0.00013,28.59456]
[1777037934665,34.71,78189.66,0.0,-0.32544,0.00013,28.59573]
[1777037934895,34.71,78189.66,0.0,-0.32544,0.00013,28.59573]
[1777037935544,34.71,78194.05,0.0,-0.32487,0.00013,28.57679]
[1777037937440,34.71,78200.01,0.0,-0.32409,0.00013,28.55086]
[1777037938325,34.71,78200.01,0.0,-0.32409,0.00013,28.55094]
[1777037938374,34.71,78200.01,0.0,-0.32409,0.00013,28.55094]
[1777037938439,34.71,78200.01,0.0,-0.32409,0.00013,28.55094]
[1777037938561,34.71,78203.64,0.0,-0.32362,0.00013,28.53518]
[1777037938807,34.71,78203.64,0.0,-0.32362,0.00013,28.53518]
[1777037938833,34.71,78203.64,0.0,-0.32362,0.00013,28.53518]
[1777037939568,34.71,78203.64,0.0,-0.32362,0.00013,28.53518]
[1777037939580,34.71,78210.21,0.0,-0.32276,0.00013,28.50628]
[1777037939757,34.71,78210.21,0.0,-0.32276,0.00013,28.50628]
[1777037939815,34.71,78210.21,0.0,-0.32276,0.00013,28.50628]
[1777037940517,34.71,78210.21,0.0,-0.32276,0.00013,28.50628]
[1777037940632,34.71,78230.18,0.0,-0.32017,0.00013,28.41799]
[1777037941093,34.71,78230.18,0.0,-0.32017,0.00013,28.41799]
[1777037941632,34.71,78250.74,0.0,-0.31751,0.00013,28.32578]
[1777037943115,34.71,78250.88,0.0,-0.31749,0.00013,28.32522]
[1777037943131,34.71,78250.88,0.0,-0.31749,0.00013,28.32522]
[1777037943134,34.71,78250.88,0.0,-0.31749,0.00013,28.32522]
[1777037943602,34.71,78250.09,0.0,-0.31759,0.00013,28.32884]
[1777037943776,34.71,78250.09,0.0,-0.31759,0.00013,28.32884]
[1777037943991,34.71,78250.09,0.0,-0.31759,0.00013,28.32884]
[1777037944230,34.71,78250.09,0.0,-0.31759,0.00013,28.32884]
[1777037944587,34.71,78250.09,0.0,-0.31759,0.00013,28.32884]
[1777037944757,34.71,78244.15,0.0,-0.31836,0.00013,28.35562]
[1777037944896,34.71,78244.15,0.0,-0.31836,0.00013,28.35562]
[1777037946170,34.71,78245.25,0.0,-0.31822,0.00013,28.35049]
[1777037946626,34.71,78265.89,0.0,-0.31555,0.00013,28.25696]
[1777037946914,34.71,78265.89,0.0,-0.31555,0.00013,28.25696]
[1777037947416,34.71,78265.89,0.0,-0.31555,0.00013,28.25696]
[1777037947638,34.71,78267.6,0.0,-0.31533,0.00013,28.24907]
[1777037948575,34.71,78267.6,0.0,-0.31533,0.00013,28.24907]
[1777037949464,34.71,78272.97,0.0,-0.31463,0.00013,28.22446]
[1777037953731,34.71,78263.22,0.0,-0.31587,0.00013,28.26843]
[1777037953757,34.71,78263.22,0.0,-0.31587,0.00013,28.26843]
[1777037953832,34.71,78264.61,0.0,-0.3157,0.00013,28.26211]
[1777037956011,34.71,78264.61,0.0,-0.31569,0.00013,28.26201]
[1777037956656,34.71,78264.61,0.0,-0.31569,0.00013,28.26201]
[1777037956767,34.71,78268.55,0.0,-0.31518,0.00013,28.24396]
[1777037956831,34.71,78268.55,0.0,-0.31518,0.00013,28.24396]
[1777037956899,34.71,78268.55,0.0,-0.31518,0.00013,28.24396]
[1777037957285,34.71,78268.55,0.0,-0.31518,0.00013,28.24396]
[1777037957391,34.71,78268.55,0.0,-0.31518,0.00013,28.24396]
[1777037957452,34.71,78268.55,0.0,-0.31518,0.00013,28.24396]
[1777037957673,34.71,78273.66,0.0,-0.31452,0.00013,28.22052]
[1777037958507,34.71,78298.78,0.0,-0.3113,0.00013,28.10448]
[1777037959340,34.71,78298.78,0.0,-0.3113,0.00013,28.10448]
[1777037959412,34.71,78298.78,0.0,-0.3113,0.00013,28.10448]
[1777037959541,34.71,78298.75,0.0,-0.3113,0.00013,28.10471]
[1777037960531,34.71,78298.75,0.0,-0.3113,0.00013,28.10471]
[1777037960588,34.71,78296.66,0.0,-0.31157,0.00013,28.11447]
[1777037961049,34.71,78296.66,0.0,-0.31157,0.00013,28.11447]
[1777037961572,34.71,78294.34,0.0,-0.31187,0.00013,28.12527]
[1777037964016,34.71,78289.2,0.0,-0.31253,0.00013,28.1491]
[1777037964106,34.71,78288.0,0.0,-0.31268,0.00013,28.15465]
[1777037967872,34.71,78290.0,0.0,-0.31243,0.00013,28.14541]
[1777037969057,34.71,78287.27,0.0,-0.31278,0.00013,28.15804]
[1777037969441,34.71,78287.27,0.0,-0.31278,0.00013,28.15804]
[1777037970050,34.71,78286.32,0.0,-0.3129,0.00013,28.16242]
[1777037970147,34.71,78286.32,0.0,-0.3129,0.00013,28.16242]
[1777037970343,34.71,78284.73,0.0,-0.3131,0.00013,28.16976]
[1777037971359,34.71,78284.73,0.0,-0.3131,0.00013,28.16976]
[1777037971675,34.71,78284.73,0.0,-0.3131,0.00013,28.16976]
[1777037971623,34.71,78269.69,0.0,-0.31502,0.00013,28.23557]
[1777037972545,34.71,78263.96,0.0,-0.31576,0.00013,28.26162]
[1777037973563,34.71,78263.96,0.0,-0.31576,0.00013,28.26162]
[1777037974148,34.71,78262.55,0.0,-0.31594,0.00013,28.26818]
[1777037974331,34.71,78262.55,0.0,-0.31594,0.00013,28.26818]
[1777037974535,34.71,78259.84,0.0,-0.31629,0.00013,28.2804]
[1777037979860,34.7,78264.41,0.0,-0.31569,0.00013,28.25925]
[1777037983151,34.7,78259.64,0.0,-0.3163,0.00013,28.28077]
[1777037983397,34.7,78259.64,0.0,-0.3163,0.00013,28.28077]
[1777037986264,34.7,78257.88,0.0,-0.31652,0.00013,28.28848]
[1777037986299,34.7,78257.88,0.0,-0.31652,0.00013,28.28848]
[1777037986364,34.7,78257.88,0.0,-0.31652,0.00013,28.28848]
[1777037986400,34.7,78257.88,0.0,-0.31652,0.00013,28.28848]
[1777037986411,34.7,78256.95,0.0,-0.31664,0.00013,28.29261]
[1777037987676,34.7,78271.28,0.0,-0.31479,0.00013,28.22721]
[1777037988313,34.7,78271.28,0.0,-0.31479,0.00013,28.22721]
[1777037988661,34.7,78272.94,0.0,-0.31457,0.00013,28.21958]
[1777037990252,34.7,78265.81,0.0,-0.31549,0.00013,28.25216]
[1777037990354,34.7,78265.81,0.0,-0.31549,0.00013,28.25216]
[1777037990423,34.7,78265.81,0.0,-0.31549,0.00013,28.25216]
[1777037990542,34.7,78258.9,0.0,-0.31638,0.00013,28.28354]
[1777037990838,34.7,78258.9,0.0,-0.31638,0.00013,28.28354]
[1777037992379,34.7,78254.75,0.0,-0.31691,0.00013,28.30228]
[1777037992456,34.7,78254.75,0.0,-0.31691,0.00013,28.30228]
[1777037997986,34.7,78255.72,0.0,-0.31677,0.00013,28.29719]
[1777038000502,34.7,78255.88,0.0,-0.31675,0.00013,28.29637]
[1777038000737,34.69,78255.59,0.0,-0.31678,0.00013,28.2976]
[1777038000753,34.69,78255.59,0.0,-0.31678,0.00013,28.2976]
[1777038001003,34.69,78255.59,0.0,-0.31678,0.00013,28.2976]
[1777038001251,34.69,78255.59,0.0,-0.31678,0.00013,28.2976]
[1777038001454,34.69,78255.59,0.0,-0.31678,0.00013,28.2976]
[1777038001561,34.69,78255.59,0.0,-0.31678,0.00013,28.2976]
[1777038001665,34.69,78277.35,0.0,-0.31398,0.00013,28.19821]
[1777038002329,34.69,78277.35,0.0,-0.31398,0.00013,28.19821]
[1777038003330,34.69,78284.86,0.0,-0.31301,0.00013,28.16362]
[1777038003648,34.69,78281.09,0.0,-0.31349,0.00013,28.18097]
[1777038003871,34.69,78281.09,0.0,-0.31349,0.00013,28.18097]
[1777038004120,34.69,78281.09,0.0,-0.31349,0.00013,28.18097]
[1777038004249,34.69,78281.09,0.0,-0.31349,0.00013,28.18097]
[1777038004273,34.69,78281.09,0.0,-0.31349,0.00013,28.18097]
[1777038004279,34.69,78281.09,0.0,-0.31349,0.00013,28.18097]
[1777038004317,34.69,78281.09,0.0,-0.31349,0.00013,28.18097]
[1777038005644,34.69,78277.84,0.0,-0.31391,0.00013,28.19597]
[1777038005723,34.69,78277.84,0.0,-0.31391,0.00013,28.19597]
[1777038005730,34.69,78265.04,0.0,-0.31556,0.00013,28.25457]
[1777038005791,34.69,78265.04,0.0,-0.31556,0.00013,28.25457]
[1777038006749,34.69,78263.36,0.0,-0.31578,0.00013,28.26218]
[1777038007103,34.69,78263.36,0.0,-0.31578,0.00013,28.26218]
[1777038007145,34.69,78263.36,0.0,-0.31578,0.00013,28.26218]
[1777038007178,34.69,78263.36,0.0,-0.31578,0.00013,28.26218]
[1777038007315,34.69,78263.36,0.0,-0.31578,0.00013,28.26218]
[1777038007609,34.69,78265.9,0.0,-0.31545,0.00013,28.25055]
[1777038008697,34.69,78265.9,0.0,-0.31545,0.00013,28.25055]
[1777038008305,34.69,78279.35,0.0,-0.31372,0.00013,28.18889]
[1777038009083,34.69,78279.35,0.0,-0.31372,0.00013,28.18891]
[1777038009923,34.69,78279.35,0.0,-0.31372,0.00013,28.18891]
[1777038010156,34.69,78279.35,0.0,-0.31372,0.00013,28.18891]
[1777038010504,34.69,78279.35,0.0,-0.31372,0.00013,28.18891]
[1777038010614,34.69,78279.35,0.0,-0.31372,0.00013,28.18891]
[1777038010687,34.69,78275.69,0.0,-0.31419,0.00013,28.20576]
[1777038011699,34.69,78261.33,0.0,-0.31604,0.00013,28.27139]
[1777038012399,34.69,78261.33,0.0,-0.31604,0.00013,28.27139]
[1777038012642,34.69,78257.91,0.0,-0.31648,0.00013,28.28688]
[1777038012754,34.69,78257.91,0.0,-0.31648,0.00013,28.28688]
[1777038013086,34.69,78257.91,0.0,-0.31648,0.00013,28.28688]
[1777038013535,34.69,78257.91,0.0,-0.31648,0.00013,28.28688]
[1777038013543,34.69,78257.34,0.0,-0.31655,0.00013,28.28941]
[1777038014213,34.69,78257.34,0.0,-0.31655,0.00013,28.28941]
[1777038014568,34.69,78257.34,0.0,-0.31655,0.00013,28.28941]
[1777038014709,34.69,78257.34,0.0,-0.31655,0.00013,28.28941]
[1777038014740,34.69,78252.94,0.0,-0.31712,0.00013,28.30929]
[1777038014763,34.69,78252.94,0.0,-0.31712,0.00013,28.30929]
[1777038016132,34.69,78253.01,0.0,-0.31711,0.00013,28.30902]
[1777038016559,34.69,78253.01,0.0,-0.31711,0.00013,28.30902]
[1777038016760,34.69,78249.23,0.0,-0.3176,0.00013,28.32601]
[1777038017533,34.69,78250.01,0.0,-0.31749,0.00013,28.32239]
[1777038018799,34.69,78249.98,0.0,-0.31749,0.00013,28.32244]
[1777038019590,34.69,78249.98,0.0,-0.31749,0.00013,28.32244]
[1777038021974,34.69,78252.61,0.0,-0.31715,0.00013,28.3103]
[1777038022145,34.69,78252.61,0.0,-0.31715,0.00013,28.3103]
[1777038027638,34.69,78248.5,0.0,-0.31767,0.00013,28.32839]
[1777038028846,34.69,78248.04,0.0,-0.31772,0.00013,28.33026]
[1777038028868,34.69,78248.04,0.0,-0.31772,0.00013,28.33026]
[1777038029241,34.69,78248.04,0.0,-0.31772,0.00013,28.33026]
[1777038029322,34.69,78248.04,0.0,-0.31772,0.00013,28.33026]
[1777038030138,34.69,78247.29,0.0,-0.31781,0.00013,28.33354]
[1777038030343,34.68,78243.98,0.0,-0.31824,0.00013,28.34833]
[1777038031476,34.68,78243.98,0.0,-0.31824,0.00013,28.34833]
[1777038031506,34.68,78243.98,0.0,-0.31824,0.00013,28.34833]
[1777038031683,34.68,78243.98,0.0,-0.31824,0.00013,28.34833]
[1777038031719,34.69,78239.12,0.0,-0.31886,0.00013,28.36712]
[1777038032522,34.69,78239.12,0.0,-0.31886,0.00013,28.36712]
[1777038032764,34.69,78229.15,0.0,-0.32015,0.00013,28.41177]
[1777038032964,34.69,78229.15,0.0,-0.32015,0.00013,28.41177]
[1777038033123,34.69,78229.15,0.0,-0.32015,0.00013,28.41177]
[1777038033371,34.69,78229.15,0.0,-0.32015,0.00013,28.41177]
[1777038034130,34.69,78221.24,0.0,-0.32118,0.00013,28.44695]
[1777038034600,34.69,78208.32,0.0,-0.32286,0.00013,28.50396]
[1777038036333,34.69,78204.51,0.0,-0.32336,0.00013,28.52058]
[1777038037072,34.69,78204.51,0.0,-0.32336,0.00013,28.52058]
[1777038037091,34.69,78204.51,0.0,-0.32336,0.00013,28.52058]
[1777038037282,34.69,78204.51,0.0,-0.32336,0.00013,28.52052]
[1777038039056,34.68,78207.23,0.0,-0.323,0.00013,28.50854]
[1777038039298,34.68,78204.23,0.0,-0.32339,0.00013,28.52163]
[1777038040083,34.68,78204.23,0.0,-0.32339,0.00013,28.52163]
[1777038040971,34.68,78204.23,0.0,-0.32339,0.00013,28.52157]
[1777038041104,34.68,78204.23,0.0,-0.32339,0.00013,28.52157]
[1777038042725,34.68,78199.42,0.0,-0.32401,0.00013,28.54252]
[1777038042869,34.68,78199.73,0.0,-0.32397,0.00013,28.54108]
[1777038042878,34.68,78199.73,0.0,-0.32397,0.00013,28.54108]
[1777038043116,34.68,78199.73,0.0,-0.32397,0.00013,28.54108]
[1777038043274,34.68,78199.73,0.0,-0.32397,0.00013,28.54108]
[1777038043581,34.68,78217.93,0.0,-0.3216,0.00013,28.46101]
[1777038043833,34.68,78217.93,0.0,-0.3216,0.00013,28.46101]
[1777038043894,34.68,78217.93,0.0,-0.3216,0.00013,28.46101]
[1777038044607,34.68,78205.57,0.0,-0.32321,0.00013,28.51542]
[1777038046577,34.68,78199.84,0.0,-0.32395,0.00013,28.54043]
[1777038047232,34.68,78200.97,0.0,-0.3238,0.00013,28.53541]
[1777038047460,34.68,78205.92,0.0,-0.32315,0.00013,28.51365]
[1777038049465,34.68,78205.92,0.0,-0.32315,0.00013,28.51359]
[1777038049502,34.68,78205.92,0.0,-0.32315,0.00013,28.51359]
[1777038051263,34.68,78201.78,0.0,-0.32369,0.00013,28.53159]
[1777038051783,34.68,78201.78,0.0,-0.32369,0.00013,28.53159]
[1777038051380,34.68,78201.78,0.0,-0.32369,0.00013,28.53152]
[1777038051833,34.68,78201.78,0.0,-0.32369,0.00013,28.53152]
[1777038051848,34.68,78201.78,0.0,-0.32369,0.00013,28.53152]
[1777038052031,34.68,78201.78,0.0,-0.32369,0.00013,28.53152]
[1777038052317,34.68,78201.78,0.0,-0.32369,0.00013,28.53152]
[1777038052456,34.68,78201.78,0.0,-0.32369,0.00013,28.53152]
[1777038052766,34.68,78201.78,0.0,-0.32369,0.00013,28.53152]
[1777038052786,34.68,78214.26,0.0,-0.32206,0.00013,28.47662]
[1777038052891,34.68,78214.26,0.0,-0.32206,0.00013,28.47662]
[1777038055136,34.68,78224.97,0.0,-0.32066,0.00013,28.42917]
[1777038058414,34.68,78222.19,0.0,-0.32103,0.00013,28.44156]
[1777038058535,34.68,78222.19,0.0,-0.32103,0.00013,28.44156]
[1777038058599,34.68,78224.25,0.0,-0.32076,0.00013,28.43242]
[1777038060716,34.68,78228.44,0.0,-0.32021,0.00013,28.4138]
[1777038060735,34.68,78228.44,0.0,-0.32021,0.00013,28.4138]
[1777038061459,34.68,78229.76,0.0,-0.32005,0.00013,28.40798]
[1777038063076,34.68,78230.18,0.0,-0.31999,0.00013,28.40614]
[1777038063138,34.68,78230.18,0.0,-0.31999,0.00013,28.40614]
[1777038067804,34.68,78232.51,0.0,-0.31969,0.00013,28.39586]
[1777038068346,34.68,78232.51,0.0,-0.31969,0.00013,28.39589]
[1777038068746,34.68,78218.66,0.0,-0.32149,0.00013,28.45749]
[1777038069491,34.68,78218.66,0.0,-0.32149,0.00013,28.45749]
[1777038069595,34.68,78215.17,0.0,-0.32195,0.00013,28.4729]
[1777038070377,34.68,78215.17,0.0,-0.32195,0.00013,28.4729]
[1777038070519,34.68,78214.93,0.0,-0.32198,0.00013,28.47392]
[1777038071793,34.68,78214.93,0.0,-0.32198,0.00013,28.47392]
[1777038071968,34.68,78210.42,0.0,-0.32256,0.00013,28.49376]
[1777038072536,34.68,78210.42,0.0,-0.32256,0.00013,28.49371]
[1777038073543,34.68,78227.76,0.0,-0.32031,0.00013,28.41696]
[1777038073959,34.68,78227.76,0.0,-0.32031,0.00013,28.41696]
[1777038074013,34.68,78227.76,0.0,-0.32031,0.00013,28.41696]
[1777038075570,34.68,78228.85,0.0,-0.32017,0.00013,28.41213]
[1777038075582,34.68,78228.85,0.0,-0.32017,0.00013,28.41213]
[1777038075644,34.68,78228.85,0.0,-0.32017,0.00013,28.41213]
[1777038075747,34.68,78231.49,0.0,-0.31982,0.00013,28.40037]
[1777038075968,34.68,78231.49,0.0,-0.31982,0.00013,28.40037]
[1777038076065,34.68,78231.49,0.0,-0.31982,0.00013,28.40037]
[1777038076092,34.68,78231.49,0.0,-0.31982,0.00013,28.40037]
[1777038076718,34.68,78231.49,0.0,-0.31982,0.00013,28.40037]
[1777038076735,34.68,78231.49,0.0,-0.31982,0.00013,28.40037]
[1777038076564,34.68,78231.49,0.0,-0.31982,0.00013,28.4004]
[1777038077730,34.68,78231.49,0.0,-0.31982,0.00013,28.4004]
[1777038077780,34.68,78242.84,0.0,-0.31835,0.00013,28.34937]
[1777038078827,34.68,78242.84,0.0,-0.31834,0.00013,28.3492]
[1777038078870,34.68,78242.84,0.0,-0.31834,0.00013,28.3492]
[1777038079665,34.68,78242.84,0.0,-0.31834,0.00013,28.3492]
[1777038079690,34.68,78255.75,0.0,-0.31667,0.00013,28.29071]
[1777038080315,34.68,78255.75,0.0,-0.31667,0.00013,28.29071]
[1777038080586,34.68,78255.75,0.0,-0.31667,0.00013,28.29071]
[1777038080617,34.68,78255.75,0.0,-0.31667,0.00013,28.29071]
[1777038080728,34.68,78257.46,0.0,-0.31644,0.00013,28.28282]
[1777038081221,34.68,78257.46,0.0,-0.31644,0.00013,28.28282]
[1777038081425,34.68,78257.46,0.0,-0.31644,0.00013,28.28282]
[1777038081544,34.68,78257.46,0.0,-0.31644,0.00013,28.28282]
[1777038081730,34.68,78257.46,0.0,-0.31644,0.00013,28.28282]
[1777038081747,34.68,78237.63,0.0,-0.31901,0.00013,28.37218]
[1777038082133,34.68,78237.63,0.0,-0.31901,0.00013,28.37218]
[1777038082646,34.68,78232.79,0.0,-0.31964,0.00013,28.39397]
[1777038082970,34.68,78232.79,0.0,-0.31964,0.00013,28.39397]
[1777038083692,34.68,78232.79,0.0,-0.31964,0.00013,28.39397]
[1777038083795,34.68,78227.66,0.0,-0.32031,0.00013,28.4169]
[1777038083930,34.68,78227.66,0.0,-0.32031,0.00013,28.4169]
[1777038084644,34.68,78227.66,0.0,-0.32031,0.00013,28.4169]
[1777038084648,34.68,78228.73,0.0,-0.32017,0.00013,28.41216]
[1777038085573,34.68,78228.73,0.0,-0.32017,0.00013,28.41216]
[1777038085697,34.68,78228.73,0.0,-0.32017,0.00013,28.41216]
[1777038085741,34.68,78225.35,0.0,-0.32061,0.00013,28.42722]
[1777038087965,34.68,78219.2,0.0,-0.32141,0.00013,28.45451]
[1777038088027,34.68,78219.2,0.0,-0.32141,0.00013,28.45451]
[1777038091558,34.68,78218.92,0.0,-0.32144,0.00013,28.45567]
[1777038091604,34.68,78218.92,0.0,-0.32144,0.00013,28.45567]
[1777038091615,34.68,78218.92,0.0,-0.32144,0.00013,28.45567]
[1777038092495,34.68,78217.8,0.0,-0.32157,0.00013,28.45746]
[1777038092568,34.68,78217.8,0.0,-0.32157,0.00013,28.45746]
[1777038093866,34.68,78223.59,0.0,-0.32082,0.00013,28.43174]
[1777038094721,34.68,78223.59,0.0,-0.32082,0.00013,28.43174]
[1777038094800,34.68,78216.21,0.0,-0.32178,0.00013,28.46443]
[1777038097690,34.68,78209.62,0.0,-0.32263,0.00013,28.49344]
[1777038097898,34.68,78212.37,0.0,-0.32227,0.00013,28.48127]
[1777038098484,34.68,78212.37,0.0,-0.32227,0.00013,28.48127]
[1777038098549,34.68,78212.37,0.0,-0.32227,0.00013,28.48127]
[1777038098723,34.68,78212.73,0.0,-0.32223,0.00013,28.47963]
[1777038099891,34.67,78219.1,0.0,-0.3214,0.00013,28.45143]
[1777038100766,34.67,78220.96,0.0,-0.32115,0.00013,28.44317]
[1777038102726,34.67,78219.24,0.0,-0.32138,0.00013,28.45077]
[1777038102912,34.67,78215.27,0.0,-0.32189,0.00013,28.46831]
[1777038103015,34.67,78215.27,0.0,-0.32189,0.00013,28.46831]
[1777038103149,34.67,78215.27,0.0,-0.32189,0.00013,28.46831]
[1777038103302,34.67,78215.27,0.0,-0.32189,0.00013,28.46831]
[1777038103770,34.67,78215.27,0.0,-0.32189,0.00013,28.46828]
[1777038103963,34.67,78215.27,0.0,-0.32189,0.00013,28.46828]
[1777038104765,34.67,78201.0,0.0,-0.32375,0.00013,28.53096]
[1777038105765,34.67,78201.0,0.0,-0.32375,0.00013,28.53096]
[1777038105811,34.67,78201.0,0.0,-0.32375,0.00013,28.53096]
[1777038106780,34.67,78197.08,0.0,-0.32426,0.00013,28.54789]
[1777038107000,34.67,78197.08,0.0,-0.32426,0.00013,28.54789]
[1777038108060,34.67,78199.24,0.0,-0.32397,0.00013,28.53836]
[1777038108846,34.67,78197.87,0.0,-0.32415,0.00013,28.54425]
[1777038109987,34.67,78197.87,0.0,-0.32415,0.00013,28.54416]
[1777038115420,34.67,78196.3,0.0,-0.32434,0.00013,28.55054]
[1777038116112,34.67,78195.16,0.0,-0.32448,0.00013,28.55541]
[1777038116859,34.67,78196.56,0.0,-0.3243,0.00013,28.54921]
[1777038117628,34.67,78196.56,0.0,-0.3243,0.00013,28.54921]
[1777038117868,34.67,78196.34,0.0,-0.32433,0.00013,28.55007]
[1777038117930,34.67,78196.34,0.0,-0.32433,0.00013,28.55007]
[1777038118138,34.67,78196.34,0.0,-0.32433,0.00013,28.55007]
[1777038118315,34.67,78196.34,0.0,-0.32433,0.00013,28.55007]
[1777038118592,34.67,78196.34,0.0,-0.32433,0.00013,28.55007]
[1777038118872,34.67,78186.48,0.0,-0.32561,0.00013,28.59284]
[1777038119443,34.66,78174.08,0.0,-0.3272,0.00013,28.64507]
[1777038120235,34.66,78174.08,0.0,-0.3272,0.00013,28.64507]
[1777038120319,34.66,78172.31,0.0,-0.32743,0.00013,28.6525]
[1777038121100,34.66,78172.31,0.0,-0.32743,0.00013,28.6525]
[1777038121672,34.66,78172.31,0.0,-0.32743,0.00013,28.6525]
[1777038122032,34.66,78172.79,0.0,-0.32736,0.00013,28.65027]
[1777038122955,34.65,78173.77,0.0,-0.32723,0.00013,28.64589]
[1777038124978,34.64,78171.81,0.0,-0.32744,0.00013,28.65263]
[1777038125708,34.64,78171.81,0.0,-0.32744,0.00013,28.65263]
[1777038125757,34.64,78171.81,0.0,-0.32744,0.00013,28.65263]
[1777038126254,34.64,78173.73,0.0,-0.32718,0.00013,28.64421]
[1777038126292,34.64,78173.73,0.0,-0.32718,0.00013,28.64421]
[1777038127275,34.64,78181.88,0.0,-0.32611,0.00013,28.60892]
[1777038127544,34.64,78181.88,0.0,-0.32611,0.00013,28.60892]
[1777038128276,34.63,78180.14,0.0,-0.3263,0.00013,28.61508]
[1777038130174,34.63,78172.92,0.0,-0.32724,0.00013,28.64605]
[1777038130392,34.63,78172.92,0.0,-0.32724,0.00013,28.64605]
[1777038130442,34.63,78170.97,0.0,-0.32749,0.00013,28.65409]
[1777038131026,34.63,78170.97,0.0,-0.32749,0.00013,28.65409]
[1777038131121,34.63,78170.44,0.0,-0.32755,0.00013,28.65619]
[1777038134331,34.63,78169.68,0.0,-0.32765,0.00013,28.65929]
[1777038134399,34.62,78170.42,0.0,-0.32754,0.00013,28.65577]
[1777038135898,34.62,78163.95,0.0,-0.32839,0.00013,28.68347]
[1777038136366,34.62,78163.95,0.0,-0.32839,0.00013,28.68347]
[1777038136400,34.62,78163.95,0.0,-0.32839,0.00013,28.68347]
[1777038136507,34.62,78162.09,0.0,-0.32864,0.00013,28.69147]
[1777038137554,34.63,78151.03,0.0,-0.3301,0.00013,28.73847]
[1777038139294,34.62,78146.73,0.0,-0.33066,0.00013,28.75661]
[1777038139848,34.62,78146.73,0.0,-0.33066,0.00013,28.75661]
[1777038139949,34.62,78146.73,0.0,-0.33066,0.00013,28.75661]
[1777038142976,34.62,78133.76,0.0,-0.33237,0.00013,28.81087]
[1777038144554,34.62,78134.94,0.0,-0.33219,0.00013,28.8051]
[1777038144867,34.62,78134.94,0.0,-0.33219,0.00013,28.8051]
[1777038144972,34.62,78134.48,0.0,-0.33225,0.00013,28.80687]
[1777038145323,34.62,78134.48,0.0,-0.33225,0.00013,28.80687]
[1777038145754,34.62,78132.23,0.0,-0.33254,0.00013,28.81619]
[1777038146402,34.62,78132.23,0.0,-0.33254,0.00013,28.81619]
[1777038146519,34.62,78132.23,0.0,-0.33254,0.00013,28.81619]
[1777038146620,34.61,78119.18,0.0,-0.33424,0.00013,28.86953]
[1777038148128,34.61,78119.18,0.0,-0.33424,0.00013,28.86953]
[1777038148153,34.61,78108.07,0.0,-0.33572,0.00013,28.91518]
[1777038149730,34.61,78108.07,0.0,-0.33572,0.00013,28.91518]
[1777038152056,34.61,78110.17,0.0,-0.33542,0.00013,28.9033]
[1777038152127,34.61,78110.17,0.0,-0.33542,0.00013,28.9033]
[1777038152662,34.61,78110.17,0.0,-0.33542,0.00013,28.9033]
[1777038152719,34.61,78110.17,0.0,-0.33542,0.00013,28.9033]
[1777038152877,34.61,78113.74,0.0,-0.33494,0.00013,28.88858]
[1777038156430,34.61,78117.81,0.0,-0.3344,0.00013,28.87171]
[1777038156548,34.61,78117.81,0.0,-0.3344,0.00013,28.87171]
[1777038156578,34.61,78117.81,0.0,-0.3344,0.00013,28.87171]
[1777038156743,34.61,78117.81,0.0,-0.3344,0.00013,28.87171]
[1777038156775,34.61,78117.81,0.0,-0.3344,0.00013,28.87171]
[1777038156874,34.61,78119.47,0.0,-0.33418,0.00013,28.86483]
[1777038157442,34.61,78129.17,0.0,-0.33289,0.00013,28.82444]
[1777038157999,34.61,78129.17,0.0,-0.33289,0.00013,28.82444]
[1777038158966,34.6,78133.29,0.0,-0.33232,0.00013,28.80634]
[1777038159490,34.6,78133.29,0.0,-0.33232,0.00013,28.80634]
[1777038163525,34.6,78141.42,0.0,-0.33124,0.00013,28.77197]
[1777038166142,34.6,78139.4,0.0,-0.3315,0.00013,28.78031]
[1777038168039,34.6,78136.79,0.0,-0.33184,0.00013,28.79114]
[1777038172446,34.59,78140.14,0.0,-0.33138,0.00013,28.77635]
[1777038172555,34.59,78140.14,0.0,-0.33138,0.00013,28.77635]
[1777038172623,34.59,78140.14,0.0,-0.33138,0.00013,28.77635]
[1777038172925,34.59,78140.14,0.0,-0.33138,0.00013,28.77635]
[1777038172952,34.59,78140.14,0.0,-0.33138,0.00013,28.77635]
[1777038172921,34.59,78139.18,0.0,-0.3315,0.00013,28.78032]
[1777038173125,34.59,78139.18,0.0,-0.3315,0.00013,28.78032]
[1777038173981,34.59,78170.2,0.0,-0.32741,0.00013,28.6484]
[1777038174766,34.59,78170.2,0.0,-0.32741,0.00013,28.6484]
[1777038174788,34.59,78170.2,0.0,-0.32741,0.00013,28.6484]
[1777038174935,34.59,78172.07,0.0,-0.32717,0.00013,28.64041]
[1777038175636,34.59,78172.07,0.0,-0.32717,0.00013,28.64041]
[1777038175663,34.59,78172.07,0.0,-0.32717,0.00013,28.64041]
[1777038175733,34.59,78163.21,0.0,-0.32833,0.00013,28.67849]
[1777038176236,34.59,78163.21,0.0,-0.32833,0.00013,28.67849]
[1777038176249,34.59,78163.21,0.0,-0.32833,0.00013,28.67849]
[1777038176255,34.59,78163.21,0.0,-0.32833,0.00013,28.67849]
[1777038176956,34.59,78163.42,0.0,-0.32831,0.00013,28.67762]
[1777038182633,34.59,78157.27,0.0,-0.32912,0.00013,28.70393]
[1777038182735,34.59,78157.27,0.0,-0.32912,0.00013,28.70393]
[1777038182792,34.59,78157.27,0.0,-0.32912,0.00013,28.70393]
[1777038182823,34.59,78157.27,0.0,-0.32912,0.00013,28.70393]
[1777038182836,34.59,78154.89,0.0,-0.32943,0.00013,28.71407]
[1777038183847,34.59,78168.12,0.0,-0.32769,0.00013,28.65756]
[1777038184466,34.59,78168.12,0.0,-0.32769,0.00013,28.65756]
[1777038185176,34.59,78165.73,0.0,-0.328,0.00013,28.66766]
[1777038185335,34.59,78165.73,0.0,-0.328,0.00013,28.66766]
[1777038185404,34.59,78165.73,0.0,-0.328,0.00013,28.66766]
[1777038185436,34.59,78160.03,0.0,-0.32875,0.00013,28.69208]
[1777038188252,34.59,78156.48,0.0,-0.32922,0.00013,28.70727]
[1777038189431,34.59,78156.48,0.0,-0.32922,0.00013,28.70728]
[1777038189492,34.59,78152.69,0.0,-0.32972,0.00013,28.72341]
[1777038191081,34.59,78152.69,0.0,-0.32972,0.00013,28.72341]
[1777038191806,34.59,78152.69,0.0,-0.32972,0.00013,28.72341]
[1777038192376,34.59,78153.92,0.0,-0.32956,0.00013,28.71818]
[1777038192443,34.59,78153.92,0.0,-0.32956,0.00013,28.71818]
[1777038192628,34.59,78153.92,0.0,-0.32956,0.00013,28.71818]
[1777038192704,34.59,78153.92,0.0,-0.32956,0.00013,28.71818]
[1777038192736,34.59,78153.92,0.0,-0.32956,0.00013,28.71818]
[1777038192881,34.59,78153.92,0.0,-0.32956,0.00013,28.71818]
[1777038193000,34.59,78153.92,0.0,-0.32956,0.00013,28.71818]
[1777038192930,34.59,78156.91,0.0,-0.32917,0.00013,28.70546]
[1777038193277,34.59,78156.91,0.0,-0.32917,0.00013,28.70546]
[1777038193569,34.59,78187.18,0.0,-0.32519,0.00013,28.57516]
[1777038194326,34.59,78187.18,0.0,-0.32519,0.00013,28.57516]
[1777038194860,34.59,78187.18,0.0,-0.32519,0.00013,28.57516]
[1777038194932,34.59,78183.21,0.0,-0.32571,0.00013,28.59254]
[1777038195078,34.59,78183.21,0.0,-0.32571,0.00013,28.59254]
[1777038195092,34.59,78183.21,0.0,-0.32571,0.00013,28.59254]
[1777038195445,34.59,78183.21,0.0,-0.32571,0.00013,28.59264]
[1777038196180,34.59,78183.21,0.0,-0.32571,0.00013,28.59264]
[1777038196786,34.59,78166.03,0.0,-0.32797,0.00013,28.66681]
[1777038197513,34.59,78166.03,0.0,-0.32797,0.00013,28.66681]
[1777038197568,34.59,78166.39,0.0,-0.32793,0.00013,28.66531]
[1777038201313,34.59,78167.2,0.0,-0.32782,0.00013,28.66196]
[1777038201570,34.6,78164.02,0.0,-0.32824,0.00013,28.67561]
[1777038202482,34.6,78164.02,0.0,-0.32824,0.00013,28.67561]
[1777038202978,34.6,78164.86,0.0,-0.32813,0.00013,28.67204]
[1777038207742,34.6,78165.16,0.0,-0.3281,0.00013,28.67088]
[1777038207837,34.6,78165.16,0.0,-0.3281,0.00013,28.67088]
[1777038207938,34.6,78165.65,0.0,-0.32803,0.00013,28.66881]
[1777038210828,34.6,78172.0,0.0,-0.3272,0.00013,28.64161]
[1777038215429,34.6,78168.12,0.0,-0.3277,0.00013,28.65532]
[1777038215521,34.6,78168.12,0.0,-0.3277,0.00013,28.65532]
[1777038215670,34.6,78168.12,0.0,-0.3277,0.00013,28.65532]
[1777038215784,34.6,78168.12,0.0,-0.3277,0.00013,28.65532]
[1777038215872,34.6,78180.34,0.0,-0.3261,0.00013,28.60267]
[1777038217080,34.6,78180.34,0.0,-0.3261,0.00013,28.60274]
[1777038217160,34.6,78180.34,0.0,-0.3261,0.00013,28.60274]
[1777038217778,34.6,78180.34,0.0,-0.3261,0.00013,28.60274]
[1777038218229,34.6,78188.8,0.0,-0.32499,0.00013,28.5661]
[1777038218603,34.6,78188.8,0.0,-0.32499,0.00013,28.56598]
[1777038219797,34.6,78188.8,0.0,-0.32499,0.00013,28.56598]
[1777038219818,34.6,78187.7,0.0,-0.32513,0.00013,28.57066]
[1777038222538,34.6,78189.69,0.0,-0.32486,0.00013,28.56177]
[1777038223777,34.6,78185.43,0.0,-0.32542,0.00013,28.58021]
[1777038223845,34.59,78185.74,0.0,-0.32537,0.00013,28.57874]
[1777038225278,34.59,78181.44,0.0,-0.32593,0.00013,28.59728]
[1777038225652,34.59,78181.44,0.0,-0.32593,0.00013,28.59715]
[1777038226113,34.59,78181.44,0.0,-0.32593,0.00013,28.59715]
[1777038226260,34.59,78181.44,0.0,-0.32593,0.00013,28.59715]
[1777038226312,34.59,78181.44,0.0,-0.32593,0.00013,28.59715]
[1777038226987,34.59,78170.99,0.0,-0.3273,0.00013,28.64214]
[1777038227207,34.59,78170.99,0.0,-0.3273,0.00013,28.64214]
[1777038230215,34.59,78165.83,0.0,-0.32797,0.00013,28.66397]
[1777038230471,34.59,78165.83,0.0,-0.32797,0.00013,28.66397]
[1777038231458,34.59,78170.07,0.0,-0.32741,0.00013,28.64581]
[1777038231619,34.59,78170.07,0.0,-0.32741,0.00013,28.64581]
[1777038231701,34.59,78170.07,0.0,-0.32741,0.00013,28.64581]
[1777038233560,34.59,78178.3,0.0,-0.32633,0.00013,28.61043]
[1777038234044,34.59,78181.21,0.0,-0.32595,0.00013,28.59792]
[1777038234374,34.59,78181.21,0.0,-0.32595,0.00013,28.59792]
[1777038234816,34.59,78181.21,0.0,-0.32595,0.00013,28.59792]
[1777038234820,34.59,78171.74,0.0,-0.3272,0.00013,28.6389]
[1777038240758,34.59,78169.0,0.0,-0.32757,0.00013,28.65095]
[1777038241080,34.59,78169.0,0.0,-0.32757,0.00013,28.65095]
[1777038241101,34.59,78169.0,0.0,-0.32757,0.00013,28.65095]
[1777038241432,34.59,78169.0,0.0,-0.32757,0.00013,28.65095]
[1777038241519,34.59,78169.0,0.0,-0.32757,0.00013,28.65095]
[1777038241995,34.59,78169.0,0.0,-0.32757,0.00013,28.65095]
[1777038242839,34.59,78167.46,0.0,-0.32777,0.00013,28.6576]
[1777038242981,34.59,78164.98,0.0,-0.3281,0.00013,28.66827]
[1777038243671,34.59,78164.98,0.0,-0.3281,0.00013,28.66827]
[1777038244024,34.59,78164.98,0.0,-0.3281,0.00013,28.66827]
[1777038244250,34.59,78160.48,0.0,-0.32869,0.00013,28.68755]
[1777038244323,34.59,78160.48,0.0,-0.32869,0.00013,28.68755]
[1777038244786,34.6,78160.48,0.0,-0.3287,0.00013,28.68759]
[1777038245299,34.6,78160.48,0.0,-0.3287,0.00013,28.68759]
[1777038245828,34.6,78160.48,0.0,-0.3287,0.00013,28.68759]
[1777038245914,34.6,78160.48,0.0,-0.3287,0.00013,28.68759]
[1777038246042,34.6,78160.38,0.0,-0.32871,0.00013,28.68803]
[1777038246307,34.6,78160.38,0.0,-0.32871,0.00013,28.68803]
[1777038246403,34.6,78160.38,0.0,-0.32871,0.00013,28.68803]
[1777038246610,34.6,78160.38,0.0,-0.32871,0.00013,28.68803]
[1777038246747,34.6,78160.38,0.0,-0.32871,0.00013,28.68803]
[1777038246899,34.6,78160.38,0.0,-0.32871,0.00013,28.68803]
[1777038246936,34.6,78175.77,0.0,-0.32668,0.00013,28.62199]
[1777038247414,34.6,78175.77,0.0,-0.32668,0.00013,28.62199]
[1777038248025,34.6,78175.77,0.0,-0.32668,0.00013,28.62199]
[1777038247812,34.6,78175.91,0.0,-0.32667,0.00013,28.6214]
[1777038248820,34.59,78184.88,0.0,-0.32548,0.00013,28.58241]
[1777038249612,34.59,78184.88,0.0,-0.32548,0.00013,28.58241]
[1777038249649,34.59,78184.88,0.0,-0.32548,0.00013,28.58241]
[1777038249666,34.59,78184.88,0.0,-0.32548,0.00013,28.58241]
[1777038249718,34.59,78184.88,0.0,-0.32548,0.00013,28.58241]
[1777038249834,34.59,78183.21,0.0,-0.3257,0.00013,28.58955]
[1777038253276,34.59,78178.53,0.0,-0.3263,0.00013,28.60945]
[1777038253426,34.59,78178.53,0.0,-0.3263,0.00013,28.60945]
[1777038254308,34.59,78176.14,0.0,-0.32662,0.00013,28.61965]
[1777038254952,34.59,78176.14,0.0,-0.32662,0.00013,28.61965]
[1777038255751,34.59,78176.36,0.0,-0.32658,0.00013,28.61857]
[1777038255883,34.59,78176.36,0.0,-0.32658,0.00013,28.61857]
[1777038256149,34.59,78184.15,0.0,-0.32556,0.00013,28.5847]
[1777038256998,34.59,78194.1,0.0,-0.32425,0.00013,28.54119]
[1777038258242,34.59,78192.56,0.0,-0.32445,0.00013,28.54782]
[1777038258305,34.59,78192.56,0.0,-0.32445,0.00013,28.54782]
[1777038258915,34.59,78192.84,0.0,-0.32441,0.00013,28.54652]
[1777038264065,34.58,78188.3,0.0,-0.32499,0.00013,28.56602]
[1777038264279,34.58,78186.31,0.0,-0.32525,0.00013,28.5746]
[1777038264443,34.58,78186.31,0.0,-0.32525,0.00013,28.5746]
[1777038264460,34.58,78186.31,0.0,-0.32525,0.00013,28.5746]
[1777038266373,34.58,78178.17,0.0,-0.32632,0.00013,28.60975]
[1777038266947,34.58,78176.34,0.0,-0.32655,0.00013,28.61755]
[1777038267449,34.58,78176.34,0.0,-0.32655,0.00013,28.61755]
[1777038267954,34.58,78176.33,0.0,-0.32655,0.00013,28.61748]
[1777038268742,34.58,78176.33,0.0,-0.32655,0.00013,28.61748]
[1777038269367,34.58,78175.26,0.0,-0.32669,0.00013,28.62198]
[1777038271236,34.58,78184.43,0.0,-0.32548,0.00013,28.58203]
[1777038271730,34.58,78184.43,0.0,-0.32548,0.00013,28.58203]
[1777038271817,34.58,78184.43,0.0,-0.32548,0.00013,28.58203]
[1777038272224,34.58,78179.55,0.0,-0.3261,0.00013,28.59998]
[1777038272493,34.58,78179.55,0.0,-0.3261,0.00013,28.59998]
[1777038272577,34.58,78179.55,0.0,-0.3261,0.00013,28.59998]
[1777038272988,34.58,78178.59,0.0,-0.32623,0.00013,28.60403]
[1777038277627,34.58,78176.93,0.0,-0.32643,0.00013,28.61075]
[1777038279032,34.57,78187.47,0.0,-0.32504,0.00013,28.56476]
[1777038280526,34.57,78191.58,0.0,-0.3245,0.00013,28.54674]
[1777038280610,34.57,78191.58,0.0,-0.3245,0.00013,28.54674]
[1777038281020,34.57,78191.58,0.0,-0.3245,0.00013,28.54674]
[1777038281049,34.57,78190.95,0.0,-0.32458,0.00013,28.54944]
[1777038282554,34.57,78195.82,0.0,-0.32394,0.00013,28.52806]
[1777038283065,34.57,78197.87,0.0,-0.32367,0.00013,28.51903]
[1777038286142,34.57,78193.39,0.0,-0.32425,0.00013,28.53852]
[1777038286633,34.57,78193.39,0.0,-0.32425,0.00013,28.53852]
[1777038287093,34.57,78190.63,0.0,-0.32461,0.00013,28.55053]
[1777038287297,34.57,78190.63,0.0,-0.32461,0.00013,28.55053]
[1777038287659,34.57,78190.63,0.0,-0.32461,0.00013,28.55053]
[1777038288707,34.57,78185.57,0.0,-0.32528,0.00013,28.57253]
[1777038289108,34.57,78184.96,0.0,-0.32535,0.00013,28.57509]
[1777038289885,34.57,78184.96,0.0,-0.32535,0.00013,28.57509]
[1777038291002,34.57,78182.77,0.0,-0.32564,0.00013,28.58453]
[1777038291010,34.57,78182.77,0.0,-0.32564,0.00013,28.58453]
[1777038292740,34.57,78187.95,0.0,-0.32495,0.00013,28.56179]
[1777038293040,34.57,78187.95,0.0,-0.32495,0.00013,28.56179]
[1777038293130,34.57,78187.95,0.0,-0.32495,0.00013,28.56179]
[1777038293136,34.57,78193.45,0.0,-0.32423,0.00013,28.53769]
[1777038294682,34.57,78191.61,0.0,-0.32447,0.00013,28.54569]
[1777038295098,34.57,78191.61,0.0,-0.32447,0.00013,28.54569]
[1777038296256,34.57,78191.22,0.0,-0.32452,0.00013,28.54728]
[1777038300244,34.57,78187.36,0.0,-0.32502,0.00013,28.56396]
[1777038300332,34.57,78187.36,0.0,-0.32502,0.00013,28.56396]
[1777038300370,34.57,78187.36,0.0,-0.32502,0.00013,28.56396]
[1777038300930,34.57,78187.36,0.0,-0.32502,0.00013,28.56396]
[1777038301185,34.57,78187.36,0.0,-0.32502,0.00013,28.56396]
[1777038301286,34.57,78195.24,0.0,-0.32398,0.00013,28.52945]
[1777038302902,34.57,78195.24,0.0,-0.32398,0.00013,28.52945]
[1777038303081,34.56,78196.38,0.0,-0.32383,0.00013,28.52428]
[1777038304828,34.56,78196.38,0.0,-0.32383,0.00013,28.52428]
[1777038307774,34.56,78206.41,0.0,-0.32252,0.00013,28.48009]
[1777038308098,34.56,78206.41,0.0,-0.32252,0.00013,28.48009]
[1777038308175,34.57,78210.6,0.0,-0.32198,0.00013,28.46177]
[1777038313291,34.57,78211.69,0.0,-0.32183,0.00013,28.45701]
[1777038316144,34.57,78208.11,0.0,-0.3223,0.00013,28.47286]
[1777038316147,34.57,78206.73,0.0,-0.32248,0.00013,28.47895]
[1777038316351,34.57,78206.73,0.0,-0.32248,0.00013,28.47895]
[1777038316412,34.57,78206.73,0.0,-0.32248,0.00013,28.47895]
[1777038316484,34.57,78206.73,0.0,-0.32248,0.00013,28.47895]
[1777038317311,34.57,78198.24,0.0,-0.32359,0.00013,28.51635]
[1777038317404,34.57,78198.24,0.0,-0.32359,0.00013,28.51635]
[1777038317977,34.57,78198.24,0.0,-0.32359,0.00013,28.51635]
[1777038318027,34.57,78187.73,0.0,-0.32497,0.00013,28.56234]
[1777038318871,34.57,78187.73,0.0,-0.32497,0.00013,28.56234]
[1777038319442,34.57,78183.06,0.0,-0.32558,0.00013,28.58263]
[1777038319542,34.56,78180.57,0.0,-0.32591,0.00013,28.59326]
[1777038320248,34.56,78180.57,0.0,-0.32591,0.00013,28.59326]
[1777038320340,34.56,78180.57,0.0,-0.32591,0.00013,28.59326]
[1777038320452,34.56,78180.57,0.0,-0.32591,0.00013,28.59326]
[1777038321139,34.56,78180.57,0.0,-0.32591,0.00013,28.59326]
[1777038321179,34.56,78174.3,0.0,-0.32673,0.00013,28.62039]
[1777038322784,34.56,78174.3,0.0,-0.32673,0.00013,28.62039]
[1777038323149,34.56,78174.3,0.0,-0.32673,0.00013,28.62039]
[1777038323217,34.56,78166.42,0.0,-0.32777,0.00013,28.65443]
[1777038326109,34.56,78166.16,0.0,-0.3278,0.00013,28.6556]
[1777038327207,34.57,78167.22,0.0,-0.32767,0.00013,28.65109]
[1777038327388,34.57,78165.5,0.0,-0.3279,0.00013,28.65857]
[1777038328819,34.57,78165.5,0.0,-0.3279,0.00013,28.65857]
[1777038329547,34.57,78167.98,0.0,-0.32757,0.00013,28.64792]
[1777038329623,34.57,78167.98,0.0,-0.32757,0.00013,28.64792]
[1777038329649,34.57,78167.98,0.0,-0.32757,0.00013,28.64792]
[1777038329859,34.57,78173.3,0.0,-0.32687,0.00013,28.6251]
[1777038331426,34.57,78175.3,0.0,-0.32661,0.00013,28.61646]
[1777038332469,34.57,78173.35,0.0,-0.32685,0.00013,28.62182]
[1777038332593,34.57,78173.35,0.0,-0.32685,0.00013,28.62182]
[1777038334972,34.57,78175.3,0.0,-0.3266,0.00013,28.61361]
[1777038335194,34.57,78175.3,0.0,-0.3266,0.00013,28.61361]
[1777038335395,34.57,78175.97,0.0,-0.32651,0.00013,28.61072]
[1777038336150,34.57,78175.97,0.0,-0.32651,0.00013,28.61072]
[1777038336230,34.57,78175.97,0.0,-0.32651,0.00013,28.61072]
[1777038336114,34.57,78194.62,0.0,-0.32407,0.00013,28.52971]
[1777038336452,34.58,78194.62,0.0,-0.32411,0.00013,28.53122]
[1777038337323,34.58,78194.62,0.0,-0.32411,0.00013,28.53122]
[1777038337372,34.58,78194.62,0.0,-0.32411,0.00013,28.53122]
[1777038337485,34.58,78186.39,0.0,-0.3252,0.00013,28.56728]
[1777038341128,34.58,78182.8,0.0,-0.32567,0.00013,28.58313]
[1777038341264,34.58,78182.71,0.0,-0.32569,0.00013,28.58363]
[1777038341325,34.58,78182.71,0.0,-0.32569,0.00013,28.58363]
[1777038341409,34.58,78182.71,0.0,-0.32569,0.00013,28.58363]
[1777038341687,34.58,78182.71,0.0,-0.32569,0.00013,28.58363]
[1777038342003,34.58,78182.71,0.0,-0.32569,0.00013,28.58363]
[1777038342059,34.58,78182.71,0.0,-0.32569,0.00013,28.58363]
[1777038342092,34.58,78173.09,0.0,-0.32695,0.00013,28.62514]
[1777038342452,34.58,78173.09,0.0,-0.32695,0.00013,28.62514]
[1777038342494,34.58,78173.09,0.0,-0.32695,0.00013,28.62521]
[1777038343319,34.58,78173.09,0.0,-0.32695,0.00013,28.62521]
[1777038343449,34.58,78173.09,0.0,-0.32695,0.00013,28.62521]
[1777038343474,34.58,78173.09,0.0,-0.32695,0.00013,28.62521]
[1777038343529,34.58,78173.09,0.0,-0.32695,0.00013,28.62521]
[1777038343919,34.58,78179.83,0.0,-0.32607,0.00013,28.59614]
[1777038344304,34.58,78179.83,0.0,-0.32607,0.00013,28.59614]
[1777038344390,34.58,78179.83,0.0,-0.32607,0.00013,28.59614]
[1777038344451,34.58,78179.83,0.0,-0.32607,0.00013,28.59614]
[1777038344815,34.58,78179.83,0.0,-0.32607,0.00013,28.59614]
[1777038344994,34.58,78179.83,0.0,-0.32607,0.00013,28.59614]
[1777038345018,34.58,78201.23,0.0,-0.32326,0.00013,28.5026]
[1777038345883,34.58,78201.23,0.0,-0.32326,0.00013,28.5026]
[1777038345984,34.58,78202.53,0.0,-0.32309,0.00013,28.49684]
[1777038346452,34.58,78202.53,0.0,-0.32309,0.00013,28.49684]
[1777038346761,34.58,78202.53,0.0,-0.32309,0.00013,28.49684]
[1777038346842,34.58,78202.53,0.0,-0.32309,0.00013,28.49684]
[1777038346960,34.58,78202.53,0.0,-0.32309,0.00013,28.49684]
[1777038346972,34.58,78202.53,0.0,-0.32309,0.00013,28.49684]
[1777038347062,34.58,78198.53,0.0,-0.32361,0.00013,28.51439]
[1777038348233,34.58,78198.53,0.0,-0.32361,0.00013,28.51439]
[1777038349282,34.58,78188.33,0.0,-0.32494,0.00013,28.55889]
[1777038349299,34.58,78188.33,0.0,-0.32494,0.00013,28.55889]
[1777038349543,34.58,78188.33,0.0,-0.32494,0.00013,28.5588]
[1777038354726,34.58,78190.38,0.0,-0.32466,0.00013,28.54946]
[1777038360161,34.58,78182.69,0.0,-0.32566,0.00013,28.58267]
[1777038363717,34.57,78184.83,0.0,-0.32537,0.00013,28.57305]
[1777038363810,34.57,78184.83,0.0,-0.32537,0.00013,28.57305]
[1777038364047,34.57,78184.83,0.0,-0.32537,0.00013,28.57305]
[1777038364076,34.57,78184.83,0.0,-0.32537,0.00013,28.57305]
[1777038364275,34.57,78184.83,0.0,-0.32537,0.00013,28.57305]
[1777038364177,34.57,78185.26,0.0,-0.32531,0.00013,28.57111]
[1777038364383,34.57,78185.26,0.0,-0.32531,0.00013,28.57111]
[1777038365013,34.57,78185.26,0.0,-0.32531,0.00013,28.57111]
[1777038365279,34.57,78199.39,0.0,-0.32346,0.00013,28.50926]
[1777038365323,34.57,78199.39,0.0,-0.32346,0.00013,28.50926]
[1777038365480,34.57,78199.39,0.0,-0.32346,0.00013,28.50926]
[1777038365890,34.57,78199.39,0.0,-0.32346,0.00013,28.50926]
[1777038366036,34.57,78199.39,0.0,-0.32346,0.00013,28.50926]
[1777038366133,34.57,78183.41,0.0,-0.32555,0.00013,28.57908]
[1777038366682,34.57,78183.41,0.0,-0.32555,0.00013,28.57901]
[1777038367952,34.57,78183.41,0.0,-0.32555,0.00013,28.57901]
[1777038368005,34.57,78174.91,0.0,-0.32667,0.00013,28.61574]
[1777038368441,34.57,78174.91,0.0,-0.32667,0.00013,28.61574]
[1777038368679,34.57,78174.91,0.0,-0.32666,0.00013,28.61564]
[1777038371304,34.57,78176.52,0.0,-0.32645,0.00013,28.6085]
[1777038371420,34.57,78176.52,0.0,-0.32645,0.00013,28.6085]
[1777038371958,34.57,78176.52,0.0,-0.32645,0.00013,28.6085]
[1777038372026,34.57,78193.05,0.0,-0.32427,0.00013,28.5365]
[1777038372931,34.57,78193.05,0.0,-0.32427,0.00013,28.5365]
[1777038372968,34.57,78193.05,0.0,-0.32427,0.00013,28.5365]
[1777038372983,34.57,78193.05,0.0,-0.32427,0.00013,28.5365]
[1777038373004,34.57,78193.05,0.0,-0.32427,0.00013,28.5365]
[1777038373136,34.57,78193.05,0.0,-0.32427,0.00013,28.5365]
[1777038373237,34.57,78186.64,0.0,-0.32511,0.00013,28.56446]
[1777038373943,34.57,78186.64,0.0,-0.32511,0.00013,28.56446]
[1777038374041,34.57,78174.47,0.0,-0.32671,0.00013,28.6172]
[1777038374978,34.57,78174.47,0.0,-0.32671,0.00013,28.6172]
[1777038375079,34.57,78174.47,0.0,-0.32671,0.00013,28.6172]
[1777038375175,34.57,78173.89,0.0,-0.32679,0.00013,28.61961]
[1777038375853,34.57,78173.89,0.0,-0.32679,0.00013,28.61961]
[1777038377400,34.57,78175.16,0.0,-0.32661,0.00013,28.61395]
[1777038378274,34.57,78175.16,0.0,-0.32661,0.00013,28.61395]
[1777038379631,34.57,78182.26,0.0,-0.32568,0.00013,28.58303]
[1777038379650,34.57,78182.26,0.0,-0.32568,0.00013,28.58303]
[1777038379760,34.57,78187.85,0.0,-0.32494,0.00013,28.55865]
[1777038380536,34.57,78187.85,0.0,-0.32494,0.00013,28.55865]
[1777038381201,34.57,78187.85,0.0,-0.32494,0.00013,28.55865]
[1777038382213,34.56,78185.89,0.0,-0.3252,0.00013,28.56715]
[1777038382633,34.56,78185.89,0.0,-0.3252,0.00013,28.5671]
[1777038382951,34.56,78185.89,0.0,-0.3252,0.00013,28.5671]
[1777038383063,34.56,78185.89,0.0,-0.3252,0.00013,28.5671]
[1777038383106,34.56,78185.89,0.0,-0.3252,0.00013,28.5671]
[1777038383154,34.56,78189.99,0.0,-0.32466,0.00013,28.54915]
[1777038383806,34.56,78201.63,0.0,-0.32313,0.00013,28.49807]
[1777038385334,34.56,78199.92,0.0,-0.32335,0.00013,28.5056]
[1777038385349,34.56,78199.92,0.0,-0.32335,0.00013,28.5056]
[1777038385807,34.56,78199.92,0.0,-0.32335,0.00013,28.50559]
[1777038386765,34.56,78199.92,0.0,-0.32335,0.00013,28.50559]
[1777038387065,34.56,78199.92,0.0,-0.32335,0.00013,28.50559]
[1777038387076,34.56,78199.92,0.0,-0.32335,0.00013,28.50559]
[1777038387086,34.56,78213.4,0.0,-0.32159,0.00013,28.44603]
[1777038387709,34.56,78213.4,0.0,-0.32159,0.00013,28.44603]
[1777038387758,34.56,78213.4,0.0,-0.32159,0.00013,28.44603]
[1777038388098,34.56,78227.68,0.0,-0.31973,0.00013,28.38238]
[1777038389787,34.56,78228.56,0.0,-0.31962,0.00013,28.37853]
[1777038390111,34.56,78228.56,0.0,-0.31962,0.00013,28.37853]
[1777038390200,34.56,78228.56,0.0,-0.31962,0.00013,28.37853]
[1777038390213,34.57,78231.12,0.0,-0.31929,0.00013,28.36714]
[1777038392685,34.57,78229.69,0.0,-0.31946,0.00013,28.37059]
[1777038393073,34.57,78229.69,0.0,-0.31946,0.00013,28.37059]
[1777038393258,34.57,78227.17,0.0,-0.31979,0.00013,28.38197]
[1777038394736,34.57,78227.17,0.0,-0.3198,0.00013,28.38205]
[1777038395190,34.57,78227.17,0.0,-0.3198,0.00013,28.38205]
[1777038395203,34.57,78217.39,0.0,-0.32107,0.00013,28.42575]
[1777038395407,34.57,78217.39,0.0,-0.32107,0.00013,28.42575]
[1777038395746,34.57,78217.39,0.0,-0.32107,0.00013,28.42575]
[1777038397968,34.57,78223.25,0.0,-0.32031,0.00013,28.3997]
[1777038398919,34.57,78219.43,0.0,-0.32081,0.00013,28.41678]
[1777038399560,34.57,78217.99,0.0,-0.321,0.00013,28.42324]
[1777038399879,34.57,78217.99,0.0,-0.321,0.00013,28.42324]
[1777038399907,34.57,78217.99,0.0,-0.321,0.00013,28.42324]
[1777038400080,34.57,78220.2,0.0,-0.32071,0.00013,28.41343]
[1777038401184,34.57,78229.15,0.0,-0.31955,0.00013,28.37345]
[1777038403624,34.57,78226.11,0.0,-0.31995,0.00013,28.38722]
[1777038408977,34.57,78223.38,0.0,-0.32031,0.00013,28.39968]
[1777038410689,34.57,78224.47,0.0,-0.32017,0.00013,28.3949]
[1777038410751,34.57,78224.47,0.0,-0.32017,0.00013,28.3949]
[1777038410840,34.57,78224.47,0.0,-0.32017,0.00013,28.3949]
[1777038411166,34.57,78224.47,0.0,-0.32017,0.00013,28.3949]
[1777038411239,34.57,78224.47,0.0,-0.32017,0.00013,28.3949]
[1777038411324,34.57,78228.94,0.0,-0.31959,0.00013,28.37494]
[1777038411451,34.57,78228.94,0.0,-0.31959,0.00013,28.37494]
[1777038412250,34.57,78228.94,0.0,-0.31959,0.00013,28.37494]
[1777038412311,34.57,78228.94,0.0,-0.31959,0.00013,28.37494]
[1777038412335,34.57,78228.94,0.0,-0.31959,0.00013,28.375]
[1777038413316,34.57,78250.42,0.0,-0.3168,0.00013,28.27806]
[1777038415269,34.57,78250.42,0.0,-0.3168,0.00013,28.27808]
[1777038417219,34.57,78248.75,0.0,-0.31702,0.00013,28.28576]
[1777038417302,34.57,78248.75,0.0,-0.31702,0.00013,28.28576]
[1777038417479,34.57,78246.62,0.0,-0.3173,0.00013,28.29547]
[1777038419104,34.57,78246.62,0.0,-0.3173,0.00013,28.29551]
[1777038420571,34.58,78239.64,0.0,-0.31821,0.00013,28.32735]
[1777038420624,34.58,78239.64,0.0,-0.31821,0.00013,28.32735]
[1777038420807,34.58,78239.64,0.0,-0.31821,0.00013,28.32735]
[1777038421230,34.58,78239.64,0.0,-0.31821,0.00013,28.32735]
[1777038421262,34.58,78239.64,0.0,-0.31821,0.00013,28.32735]
[1777038421335,34.58,78239.64,0.0,-0.31821,0.00013,28.32735]
[1777038422070,34.58,78230.89,0.0,-0.31935,0.00013,28.36694]
[1777038424264,34.58,78226.33,0.0,-0.31995,0.00013,28.38751]
[1777038424425,34.58,78226.33,0.0,-0.31995,0.00013,28.38751]
[1777038425280,34.58,78213.56,0.0,-0.32162,0.00013,28.44447]
[1777038425417,34.58,78213.56,0.0,-0.32162,0.00013,28.44447]
[1777038425590,34.58,78213.56,0.0,-0.32162,0.00013,28.44447]
[1777038425663,34.58,78213.56,0.0,-0.32162,0.00013,28.44447]
[1777038426201,34.58,78205.32,0.0,-0.3227,0.00013,28.48094]
[1777038426710,34.58,78205.32,0.0,-0.3227,0.00013,28.48094]
[1777038426797,34.58,78205.32,0.0,-0.3227,0.00013,28.48094]
[1777038427113,34.58,78205.32,0.0,-0.3227,0.00013,28.48095]
[1777038427498,34.58,78205.32,0.0,-0.3227,0.00013,28.48095]
[1777038428289,34.58,78205.32,0.0,-0.3227,0.00013,28.48095]
[1777038428117,34.58,78192.83,0.0,-0.32433,0.00013,28.53578]
[1777038429119,34.58,78192.01,0.0,-0.32444,0.00013,28.5393]
[1777038430484,34.58,78188.91,0.0,-0.32484,0.00013,28.55277]
[1777038431132,34.58,78188.96,0.0,-0.32483,0.00013,28.55247]
[1777038432387,34.58,78189.46,0.0,-0.32476,0.00013,28.55021]
[1777038433147,34.58,78190.1,0.0,-0.32468,0.00013,28.54734]
[1777038435231,34.58,78182.89,0.0,-0.32562,0.00013,28.57867]
[1777038435241,34.58,78182.89,0.0,-0.32562,0.00013,28.57867]
[1777038435255,34.58,78182.89,0.0,-0.32562,0.00013,28.57867]
[1777038435346,34.57,78184.58,0.0,-0.32539,0.00013,28.57113]
[1777038435489,34.57,78184.58,0.0,-0.32539,0.00013,28.57113]
[1777038435504,34.57,78184.58,0.0,-0.32539,0.00013,28.57113]
[1777038436227,34.57,78184.58,0.0,-0.32539,0.00013,28.57113]
[1777038436311,34.57,78183.29,0.0,-0.32556,0.00013,28.57674]
[1777038436755,34.57,78183.29,0.0,-0.32556,0.00013,28.57674]
[1777038437256,34.57,78183.29,0.0,-0.32556,0.00013,28.57674]
[1777038437289,34.57,78182.92,0.0,-0.32561,0.00013,28.57826]
[1777038437411,34.57,78182.92,0.0,-0.32561,0.00013,28.57826]
[1777038437585,34.57,78182.92,0.0,-0.32561,0.00013,28.57826]
[1777038437919,34.57,78182.92,0.0,-0.32561,0.00013,28.57826]
[1777038438045,34.57,78182.92,0.0,-0.32561,0.00013,28.57826]
[1777038438197,34.57,78195.31,0.0,-0.32398,0.00013,28.5241]
[1777038438797,34.57,78195.31,0.0,-0.32398,0.00013,28.5241]
[1777038439189,34.57,78195.31,0.0,-0.32398,0.00013,28.524]
[1777038440192,34.57,78195.31,0.0,-0.32398,0.00013,28.524]
[1777038440622,34.57,78195.92,0.0,-0.3239,0.00013,28.52127]
[1777038441184,34.57,78195.92,0.0,-0.3239,0.00013,28.52127]
[1777038441464,34.57,78195.92,0.0,-0.3239,0.00013,28.52127]
[1777038442302,34.57,78150.01,0.0,-0.32994,0.00013,28.71928]
[1777038442584,34.57,78150.01,0.0,-0.32994,0.00013,28.71928]
[1777038442639,34.57,78150.01,0.0,-0.32994,0.00013,28.71928]
[1777038442745,34.57,78150.01,0.0,-0.32994,0.00013,28.71928]
[1777038442921,34.57,78150.01,0.0,-0.32994,0.00013,28.71928]
[1777038442964,34.57,78150.01,0.0,-0.32994,0.00013,28.71928]
[1777038443275,34.57,78124.62,0.0,-0.3333,0.00013,28.82597]
[1777038443705,34.57,78124.62,0.0,-0.3333,0.00013,28.82597]
[1777038443747,34.57,78124.62,0.0,-0.3333,0.00013,28.82597]
[1777038443880,34.57,78124.62,0.0,-0.3333,0.00013,28.82597]
[1777038444382,34.57,78118.97,0.0,-0.33404,0.00013,28.8493]
[1777038444673,34.57,78118.97,0.0,-0.33404,0.00013,28.8493]
[1777038444756,34.57,78118.97,0.0,-0.33404,0.00013,28.8493]
[1777038445589,34.57,78116.01,0.0,-0.33444,0.00013,28.86164]
[1777038445777,34.57,78116.01,0.0,-0.33444,0.00013,28.86164]
[1777038445967,34.57,78116.01,0.0,-0.33444,0.00013,28.86164]
[1777038446048,34.57,78116.01,0.0,-0.33444,0.00013,28.86164]
[1777038446400,34.57,78121.18,0.0,-0.33376,0.00013,28.84039]
[1777038447011,34.57,78121.18,0.0,-0.33376,0.00013,28.84039]
[1777038447404,34.57,78125.31,0.0,-0.33321,0.00013,28.82322]
[1777038449595,34.57,78125.4,0.0,-0.3332,0.00013,28.82294]
[1777038449693,34.57,78125.4,0.0,-0.3332,0.00013,28.82294]
[1777038450404,34.57,78125.4,0.0,-0.3332,0.00013,28.82294]
[1777038450775,34.57,78126.2,0.0,-0.33309,0.00013,28.8196]
[1777038450835,34.57,78126.2,0.0,-0.33309,0.00013,28.8196]
[1777038450890,34.57,78126.2,0.0,-0.33309,0.00013,28.8196]
[1777038451000,34.57,78126.2,0.0,-0.33309,0.00013,28.8196]
[1777038451156,34.57,78126.2,0.0,-0.33309,0.00013,28.8196]
[1777038451219,34.57,78126.2,0.0,-0.33309,0.00013,28.8196]
[1777038451246,34.57,78126.2,0.0,-0.33309,0.00013,28.8196]
[1777038451458,34.57,78126.2,0.0,-0.33309,0.00013,28.8196]
[1777038451433,34.57,78135.78,0.0,-0.33181,0.00013,28.77635]
[1777038452447,34.57,78144.86,0.0,-0.33061,0.00013,28.73807]
[1777038452887,34.57,78144.86,0.0,-0.33061,0.00013,28.73807]
[1777038453260,34.57,78144.86,0.0,-0.33061,0.00013,28.73807]
[1777038453453,34.57,78146.58,0.0,-0.33038,0.00013,28.73079]
[1777038453954,34.57,78146.58,0.0,-0.33038,0.00013,28.73079]
[1777038455150,34.57,78143.16,0.0,-0.33083,0.00013,28.74525]
[1777038455465,34.57,78136.88,0.0,-0.33166,0.00013,28.77168]
[1777038456530,34.57,78136.67,0.0,-0.33169,0.00013,28.77253]
[1777038456879,34.57,78136.67,0.0,-0.33169,0.00013,28.77253]
[1777038457276,34.57,78137.29,0.0,-0.33161,0.00013,28.76989]
[1777038458051,34.57,78137.29,0.0,-0.33161,0.00013,28.76989]
[1777038458429,34.57,78137.29,0.0,-0.33161,0.00013,28.76989]
[1777038458527,34.57,78129.34,0.0,-0.33266,0.00013,28.80317]
[1777038458550,34.57,78129.34,0.0,-0.33266,0.00013,28.80317]
[1777038458554,34.57,78129.34,0.0,-0.33266,0.00013,28.80317]
[1777038458567,34.57,78118.41,0.0,-0.33411,0.00013,28.84864]
[1777038459718,34.57,78118.41,0.0,-0.33411,0.00013,28.84864]
[1777038459764,34.57,78118.41,0.0,-0.33411,0.00013,28.84864]
[1777038459900,34.57,78118.41,0.0,-0.33411,0.00013,28.84864]
[1777038459926,34.57,78118.41,0.0,-0.33411,0.00013,28.84864]
[1777038459964,34.57,78114.1,0.0,-0.33468,0.00013,28.86637]
[1777038461032,34.57,78114.1,0.0,-0.33468,0.00013,28.86637]
[1777038461075,34.57,78114.1,0.0,-0.33468,0.00013,28.86637]
[1777038461485,34.57,78097.32,0.0,-0.33691,0.00013,28.93529]
[1777038461953,34.57,78097.32,0.0,-0.33691,0.00013,28.93529]
[1777038462007,34.57,78092.58,0.0,-0.33755,0.00013,28.9546]
[1777038463620,34.57,78091.72,0.0,-0.33766,0.00013,28.9581]
[1777038463671,34.57,78093.2,0.0,-0.33746,0.00013,28.9521]
[1777038465017,34.57,78093.2,0.0,-0.33746,0.00013,28.9521]
[1777038465256,34.57,78093.2,0.0,-0.33746,0.00013,28.9521]
[1777038465278,34.57,78092.4,0.0,-0.33757,0.00013,28.95537]
[1777038466111,34.57,78092.4,0.0,-0.33757,0.00013,28.95537]
[1777038466361,34.57,78086.87,0.0,-0.33831,0.00013,28.97776]
[1777038467344,34.57,78086.87,0.0,-0.33831,0.00013,28.97776]
[1777038467481,34.57,78087.47,0.0,-0.33823,0.00013,28.97533]
[1777038468650,34.57,78087.17,0.0,-0.33827,0.00013,28.97653]
[1777038468716,34.57,78087.17,0.0,-0.33827,0.00013,28.97653]
[1777038470657,34.57,78073.72,0.0,-0.34006,0.00013,29.03056]
[1777038470697,34.57,78073.72,0.0,-0.34006,0.00013,29.03056]
[1777038473445,34.57,78060.03,0.0,-0.34189,0.00013,29.08485]
[1777038473913,34.57,78060.03,0.0,-0.34189,0.00013,29.08475]
[1777038474046,34.57,78060.03,0.0,-0.34189,0.00013,29.08475]
[1777038474508,34.57,78060.03,0.0,-0.34189,0.00013,29.08475]
[1777038474550,34.57,78055.03,0.0,-0.34255,0.00013,29.10424]
[1777038474643,34.57,78055.03,0.0,-0.34255,0.00013,29.10424]
[1777038474853,34.57,78055.03,0.0,-0.34255,0.00013,29.10424]
[1777038475328,34.57,78055.03,0.0,-0.34255,0.00013,29.10424]
[1777038475429,34.57,78078.0,0.0,-0.33948,0.00013,29.01288]
[1777038476966,34.57,78073.5,0.0,-0.34008,0.00013,29.03084]
[1777038476984,34.57,78073.5,0.0,-0.34008,0.00013,29.03084]
[1777038477158,34.57,78073.5,0.0,-0.34008,0.00013,29.03084]
[1777038477250,34.57,78074.01,0.0,-0.34001,0.00013,29.02874]
[1777038477985,34.57,78074.01,0.0,-0.34001,0.00013,29.02874]
[1777038478082,34.57,78074.01,0.0,-0.34001,0.00013,29.02874]
[1777038478596,34.57,78074.01,0.0,-0.34001,0.00013,29.02874]
[1777038478472,34.57,78078.37,0.0,-0.33942,0.00013,29.01123]
[1777038478831,34.57,78078.37,0.0,-0.33942,0.00013,29.01123]
[1777038478864,34.57,78078.37,0.0,-0.33942,0.00013,29.01123]
[1777038478912,34.57,78078.37,0.0,-0.33942,0.00013,29.01123]
[1777038479501,34.57,78087.26,0.0,-0.33823,0.00013,28.97539]
[1777038481367,34.57,78097.46,0.0,-0.33687,0.00013,28.934]
[1777038485204,34.57,78093.39,0.0,-0.33742,0.00013,28.95057]
[1777038485729,34.57,78093.43,0.0,-0.33741,0.00013,28.95042]
[1777038486408,34.57,78093.43,0.0,-0.33741,0.00013,28.95042]
[1777038486498,34.57,78093.43,0.0,-0.33741,0.00013,28.95042]
[1777038486732,34.57,78098.08,0.0,-0.33679,0.00013,28.9315]
[1777038486821,34.57,78098.08,0.0,-0.33679,0.00013,28.9315]
[1777038486826,34.57,78098.08,0.0,-0.33679,0.00013,28.9315]
[1777038486922,34.57,78087.97,0.0,-0.33814,0.00013,28.97257]
[1777038487660,34.57,78087.97,0.0,-0.33814,0.00013,28.97257]
[1777038487699,34.57,78087.97,0.0,-0.33814,0.00013,28.97255]
[1777038488980,34.57,78087.97,0.0,-0.33814,0.00013,28.97255]
[1777038489007,34.57,78087.97,0.0,-0.33814,0.00013,28.97255]
[1777038489102,34.57,78081.2,0.0,-0.33904,0.00013,28.99982]
[1777038491317,34.57,78081.2,0.0,-0.33904,0.00013,28.99978]
[1777038491352,34.57,78088.82,0.0,-0.33802,0.00013,28.96898]
[1777038491888,34.57,78088.82,0.0,-0.33802,0.00013,28.96898]
[1777038492065,34.57,78088.82,0.0,-0.33802,0.00013,28.96898]
[1777038493482,34.57,78091.83,0.0,-0.33762,0.00013,28.95677]
[1777038493867,34.57,78091.54,0.0,-0.33766,0.00013,28.95793]
[1777038493914,34.57,78086.7,0.0,-0.3383,0.00013,28.97753]
[1777038495647,34.56,78083.48,0.0,-0.33873,0.00013,28.99046]
[1777038497686,34.56,78089.78,0.0,-0.33789,0.00013,28.96494]
[1777038498328,34.56,78089.78,0.0,-0.33789,0.00013,28.96494]
[1777038498338,34.56,78089.78,0.0,-0.33789,0.00013,28.96494]
[1777038498347,34.56,78089.78,0.0,-0.33789,0.00013,28.96494]
[1777038498522,34.56,78089.78,0.0,-0.33789,0.00013,28.96494]
[1777038498594,34.56,78093.7,0.0,-0.33737,0.00013,28.94902]
[1777038498833,34.56,78093.7,0.0,-0.33737,0.00013,28.94902]
[1777038498937,34.56,78093.7,0.0,-0.33737,0.00013,28.94902]
[1777038499313,34.56,78093.7,0.0,-0.33737,0.00013,28.94902]
[1777038499702,34.56,78105.58,0.0,-0.33578,0.00013,28.90053]
[1777038499834,34.56,78105.58,0.0,-0.33578,0.00013,28.90053]
[1777038500075,34.56,78105.58,0.0,-0.33578,0.00013,28.90053]
[1777038500140,34.56,78116.35,0.0,-0.33435,0.00013,28.85616]
[1777038500657,34.56,78116.35,0.0,-0.33435,0.00013,28.85616]
[1777038501436,34.56,78116.35,0.0,-0.33435,0.00013,28.85616]
[1777038501538,34.57,78122.01,0.0,-0.3336,0.00013,28.8328]
[1777038501750,34.57,78122.01,0.0,-0.3336,0.00013,28.8328]
[1777038503132,34.57,78123.72,0.0,-0.33338,0.00013,28.82569]
[1777038504336,34.57,78120.77,0.0,-0.33377,0.00013,28.83813]
[1777038504766,34.57,78123.25,0.0,-0.33345,0.00013,28.82791]
[1777038504799,34.57,78123.25,0.0,-0.33345,0.00013,28.82791]
[1777038504930,34.57,78123.25,0.0,-0.33345,0.00013,28.82791]
[1777038505153,34.57,78123.25,0.0,-0.33345,0.00013,28.82791]
[1777038505480,34.57,78123.25,0.0,-0.33345,0.00013,28.82791]
[1777038505483,34.57,78128.36,0.0,-0.33277,0.00013,28.80662]
[1777038506060,34.57,78128.36,0.0,-0.33277,0.00013,28.80662]
[1777038506134,34.57,78128.36,0.0,-0.33277,0.00013,28.80662]
[1777038506158,34.57,78144.91,0.0,-0.33057,0.00013,28.73699]
[1777038506744,34.57,78144.91,0.0,-0.33057,0.00013,28.73699]
[1777038506879,34.57,78144.91,0.0,-0.33057,0.00013,28.73699]
[1777038506898,34.57,78144.91,0.0,-0.33057,0.00013,28.73699]
[1777038506975,34.57,78144.91,0.0,-0.33057,0.00013,28.73699]
[1777038507164,34.57,78144.91,0.0,-0.33057,0.00013,28.73699]
[1777038507230,34.57,78144.91,0.0,-0.33057,0.00013,28.73699]
[1777038507305,34.57,78144.91,0.0,-0.33057,0.00013,28.73699]
[1777038508107,34.57,78146.14,0.0,-0.33041,0.00013,28.73171]
[1777038508116,34.57,78151.74,0.0,-0.32967,0.00013,28.70795]
[1777038510146,34.57,78151.74,0.0,-0.32967,0.00013,28.70794]
[1777038510570,34.57,78148.26,0.0,-0.33013,0.00013,28.72272]
[1777038510683,34.57,78148.26,0.0,-0.33013,0.00013,28.72272]
[1777038510835,34.57,78148.26,0.0,-0.33013,0.00013,28.72272]
[1777038512093,34.57,78140.56,0.0,-0.33113,0.00013,28.75214]
[1777038512194,34.57,78135.96,0.0,-0.33174,0.00013,28.77149]
[1777038515850,34.57,78134.34,0.0,-0.33195,0.00013,28.7782]
[1777038515914,34.57,78134.34,0.0,-0.33195,0.00013,28.7782]
[1777038515956,34.57,78134.34,0.0,-0.33195,0.00013,28.7782]
[1777038516020,34.57,78134.34,0.0,-0.33195,0.00013,28.7782]
[1777038516303,34.57,78134.34,0.0,-0.33195,0.00013,28.7782]
[1777038516382,34.57,78134.34,0.0,-0.33195,0.00013,28.7782]
[1777038516572,34.56,78135.91,0.0,-0.33174,0.00013,28.77153]
[1777038517206,34.56,78155.13,0.0,-0.3292,0.00013,28.69022]
[1777038517829,34.56,78155.13,0.0,-0.3292,0.00013,28.69022]
[1777038517862,34.56,78155.13,0.0,-0.3292,0.00013,28.69022]
[1777038517908,34.56,78155.13,0.0,-0.3292,0.00013,28.69022]
[1777038518650,34.56,78155.13,0.0,-0.3292,0.00013,28.69022]
[1777038518582,34.56,78155.43,0.0,-0.32916,0.00013,28.68892]
[1777038518838,34.56,78155.43,0.0,-0.32916,0.00013,28.68892]
[1777038519109,34.56,78155.43,0.0,-0.32916,0.00013,28.68892]
[1777038519120,34.56,78174.01,0.0,-0.32672,0.00013,28.60924]
[1777038519907,34.56,78174.01,0.0,-0.32672,0.00013,28.60924]
[1777038521572,34.56,78182.66,0.0,-0.32557,0.00013,28.57139]
[1777038522092,34.56,78182.66,0.0,-0.32557,0.00013,28.57139]
[1777038522119,34.56,78182.66,0.0,-0.32557,0.00013,28.57139]
[1777038522508,34.56,78178.85,0.0,-0.32607,0.00013,28.58785]
[1777038524110,34.56,78177.85,0.0,-0.3262,0.00013,28.59209]
[1777038524200,34.56,78177.85,0.0,-0.3262,0.00013,28.59209]
[1777038524890,34.56,78176.43,0.0,-0.32638,0.00013,28.59814]
[1777038525300,34.56,78176.43,0.0,-0.32638,0.00013,28.59814]
[1777038526011,34.56,78169.65,0.0,-0.32727,0.00013,28.62741]
[1777038526410,34.56,78169.65,0.0,-0.32727,0.00013,28.62741]
[1777038527002,34.56,78172.01,0.0,-0.32695,0.00013,28.61701]
[1777038527534,34.56,78172.01,0.0,-0.32695,0.00013,28.61701]
[1777038527587,34.56,78166.27,0.0,-0.32771,0.00013,28.64161]
[1777038527763,34.56,78166.27,0.0,-0.32771,0.00013,28.64161]
[1777038527829,34.56,78166.27,0.0,-0.32771,0.00013,28.64161]
[1777038528560,34.56,78166.27,0.0,-0.32771,0.00013,28.64161]
[1777038528631,34.56,78166.27,0.0,-0.32771,0.00013,28.64161]
[1777038528641,34.56,78166.27,0.0,-0.32771,0.00013,28.64161]
[1777038528572,34.56,78157.28,0.0,-0.32889,0.00013,28.67998]
[1777038528691,34.56,78157.28,0.0,-0.32889,0.00013,28.67998]
[1777038528938,34.56,78157.28,0.0,-0.32889,0.00013,28.67998]
[1777038531789,34.56,78154.12,0.0,-0.3293,0.00013,28.69312]
[1777038531826,34.56,78154.12,0.0,-0.3293,0.00013,28.69312]
[1777038532035,34.56,78154.12,0.0,-0.3293,0.00013,28.69312]
[1777038532053,34.56,78154.12,0.0,-0.3293,0.00013,28.69312]
[1777038532591,34.56,78154.12,0.0,-0.3293,0.00013,28.69312]
[1777038532648,34.55,78150.22,0.0,-0.3298,0.00013,28.70935]
[1777038533374,34.55,78150.22,0.0,-0.3298,0.00013,28.70935]
[1777038533446,34.55,78145.24,0.0,-0.33046,0.00013,28.73048]
[1777038534603,34.55,78145.24,0.0,-0.33046,0.00013,28.73048]
[1777038535036,34.55,78146.16,0.0,-0.33034,0.00013,28.72659]
[1777038535995,34.55,78146.16,0.0,-0.33034,0.00013,28.72659]
[1777038536017,34.55,78146.16,0.0,-0.33034,0.00013,28.72659]
[1777038536051,34.55,78146.16,0.0,-0.33034,0.00013,28.72659]
[1777038536708,34.55,78139.77,0.0,-0.33118,0.00013,28.75359]
[1777038538534,34.55,78139.77,0.0,-0.33118,0.00013,28.75359]
[1777038538616,34.55,78132.43,0.0,-0.33216,0.00013,28.78439]
[1777038540939,34.55,78133.63,0.0,-0.332,0.00013,28.77933]
[1777038541837,34.55,78134.13,0.0,-0.33193,0.00013,28.7772]
[1777038541899,34.55,78134.13,0.0,-0.33193,0.00013,28.7772]
[1777038541910,34.55,78134.13,0.0,-0.33193,0.00013,28.7772]
[1777038541973,34.55,78134.13,0.0,-0.33193,0.00013,28.7772]
[1777038542414,34.55,78138.05,0.0,-0.33141,0.00013,28.76067]
[1777038542866,34.55,78138.05,0.0,-0.33141,0.00013,28.76067]
[1777038543454,34.55,78136.95,0.0,-0.33155,0.00013,28.76529]
[1777038544178,34.55,78136.95,0.0,-0.33155,0.00013,28.76529]
[1777038544690,34.55,78136.43,0.0,-0.33162,0.00013,28.76746]
[1777038544771,34.55,78136.43,0.0,-0.33162,0.00013,28.76746]
[1777038544834,34.55,78136.43,0.0,-0.33162,0.00013,28.76746]
[1777038545164,34.55,78136.43,0.0,-0.33162,0.00013,28.76746]
[1777038545231,34.55,78136.43,0.0,-0.33162,0.00013,28.76746]
[1777038545272,34.55,78136.43,0.0,-0.33162,0.00013,28.76746]
[1777038545630,34.55,78143.1,0.0,-0.33074,0.00013,28.73933]
[1777038546407,34.55,78143.1,0.0,-0.33074,0.00013,28.73933]
[1777038546453,34.55,78143.1,0.0,-0.33074,0.00013,28.73933]
[1777038546609,34.55,78143.1,0.0,-0.33074,0.00013,28.73933]
[1777038546753,34.55,78136.02,0.0,-0.33168,0.00013,28.76918]
[1777038547136,34.55,78135.0,0.0,-0.33181,0.00013,28.77347]
[1777038548432,34.55,78108.28,0.0,-0.33536,0.00013,28.88446]
[1777038549374,34.55,78108.28,0.0,-0.33536,0.00013,28.88446]
[1777038549813,34.55,78106.6,0.0,-0.33558,0.00013,28.89127]
[1777038549819,34.55,78106.6,0.0,-0.33558,0.00013,28.89127]
[1777038549842,34.55,78106.6,0.0,-0.33558,0.00013,28.89127]
[1777038550126,34.55,78106.6,0.0,-0.33558,0.00013,28.89127]
[1777038551669,34.55,78104.68,0.0,-0.33583,0.00013,28.89915]
[1777038551773,34.55,78103.34,0.0,-0.33601,0.00013,28.90472]
[1777038552935,34.55,78095.77,0.0,-0.33702,0.00013,28.93572]
[1777038553231,34.55,78095.77,0.0,-0.33702,0.00013,28.93572]
[1777038553295,34.55,78095.77,0.0,-0.33702,0.00013,28.93572]
[1777038553646,34.55,78095.77,0.0,-0.33702,0.00013,28.93572]
[1777038553674,34.55,78095.77,0.0,-0.33702,0.00013,28.93572]
[1777038553670,34.55,78084.64,0.0,-0.33851,0.00013,28.98093]
[1777038554182,34.55,78084.64,0.0,-0.33851,0.00013,28.98097]
[1777038555650,34.55,78075.74,0.0,-0.3397,0.00013,29.01675]
[1777038556376,34.55,78075.74,0.0,-0.3397,0.00013,29.01675]
[1777038556909,34.55,78076.22,0.0,-0.33964,0.00013,29.01479]
[1777038557203,34.55,78076.22,0.0,-0.33964,0.00013,29.01479]
[1777038558571,34.55,78066.94,0.0,-0.34088,0.00013,29.05179]
[1777038560939,34.55,78066.18,0.0,-0.34097,0.00013,29.05469]
[1777038561635,34.55,78065.67,0.0,-0.34104,0.00013,29.05665]
[1777038561711,34.55,78065.67,0.0,-0.34104,0.00013,29.05665]
[1777038564131,34.55,78057.18,0.0,-0.34217,0.00013,29.09015]
[1777038564252,34.55,78057.18,0.0,-0.34217,0.00013,29.09015]
[1777038567866,34.55,78056.47,0.0,-0.34226,0.00013,29.09266]
[1777038568281,34.55,78056.47,0.0,-0.34226,0.00013,29.09257]
[1777038569181,34.55,78056.47,0.0,-0.34226,0.00013,29.09257]
[1777038569542,34.55,78056.47,0.0,-0.34226,0.00013,29.09257]
[1777038569643,34.54,78055.16,0.0,-0.34243,0.00013,29.09755]
[1777038572386,34.54,78053.18,0.0,-0.34268,0.00013,29.10209]
[1777038572445,34.54,78053.18,0.0,-0.34268,0.00013,29.10209]
[1777038572562,34.54,78053.18,0.0,-0.34268,0.00013,29.10209]
[1777038572686,34.54,78053.18,0.0,-0.34268,0.00013,29.10209]
[1777038572640,34.54,78058.21,0.0,-0.342,0.00013,29.08214]
[1777038572931,34.54,78058.21,0.0,-0.342,0.00013,29.08214]
[1777038573090,34.54,78058.21,0.0,-0.342,0.00013,29.08214]
[1777038573739,34.54,78058.21,0.0,-0.342,0.00013,29.08214]
[1777038573779,34.54,78058.21,0.0,-0.342,0.00013,29.08214]
[1777038573831,34.54,78058.21,0.0,-0.342,0.00013,29.08214]
[1777038574322,34.54,78065.41,0.0,-0.34103,0.00013,29.05351]
[1777038575014,34.54,78065.41,0.0,-0.34103,0.00013,29.05351]
[1777038575034,34.54,78065.41,0.0,-0.34103,0.00013,29.05351]
[1777038575328,34.54,78060.02,0.0,-0.34175,0.00013,29.07485]
[1777038576662,34.54,78060.02,0.0,-0.34175,0.00013,29.07485]
[1777038577603,34.54,78068.03,0.0,-0.34067,0.00013,29.0429]
[1777038579213,34.54,78068.05,0.0,-0.34067,0.00013,29.04277]
[1777038579358,34.54,78062.67,0.0,-0.34139,0.00013,29.06413]
[1777038580124,34.54,78062.67,0.0,-0.34139,0.00013,29.06413]
[1777038580276,34.54,78062.67,0.0,-0.34139,0.00013,29.06413]
[1777038580329,34.54,78062.67,0.0,-0.34139,0.00013,29.06413]
[1777038580381,34.54,78062.67,0.0,-0.34139,0.00013,29.06413]
[1777038580401,34.54,78062.67,0.0,-0.34139,0.00013,29.06413]
[1777038580533,34.54,78066.76,0.0,-0.34084,0.00013,29.04775]
[1777038581207,34.54,78066.76,0.0,-0.34084,0.00013,29.04775]
[1777038582366,34.54,78072.82,0.0,-0.34002,0.00013,29.02355]
[1777038582467,34.54,78077.26,0.0,-0.33943,0.00013,29.00567]
[1777038583345,34.54,78077.26,0.0,-0.33943,0.00013,29.00567]
[1777038583465,34.54,78077.26,0.0,-0.33943,0.00013,29.00567]
[1777038583703,34.54,78077.26,0.0,-0.33943,0.00013,29.00567]
[1777038583713,34.54,78086.37,0.0,-0.33821,0.00013,28.96891]
[1777038584251,34.54,78086.37,0.0,-0.33821,0.00013,28.96891]
[1777038584332,34.54,78086.37,0.0,-0.33821,0.00013,28.96891]
[1777038584484,34.54,78086.37,0.0,-0.33821,0.00013,28.96891]
[1777038584554,34.54,78095.77,0.0,-0.33695,0.00013,28.93072]
[1777038584792,34.54,78095.77,0.0,-0.33695,0.00013,28.93072]
[1777038584850,34.54,78095.77,0.0,-0.33695,0.00013,28.93072]
[1777038584923,34.54,78095.77,0.0,-0.33695,0.00013,28.93072]
[1777038585556,34.54,78095.77,0.0,-0.33695,0.00013,28.93072]
[1777038587247,34.54,78089.43,0.0,-0.3378,0.00013,28.95659]
[1777038587320,34.54,78089.43,0.0,-0.3378,0.00013,28.95659]
[1777038588220,34.54,78098.09,0.0,-0.33665,0.00013,28.92133]
[1777038588940,34.54,78098.09,0.0,-0.33665,0.00013,28.92135]
[1777038589010,34.54,78098.09,0.0,-0.33665,0.00013,28.92135]
[1777038589023,34.54,78098.09,0.0,-0.33665,0.00013,28.92135]
[1777038589027,34.54,78098.09,0.0,-0.33665,0.00013,28.92135]
[1777038589982,34.54,78099.8,0.0,-0.33642,0.00013,28.91437]
[1777038590038,34.54,78099.8,0.0,-0.33642,0.00013,28.91437]
[1777038590331,34.54,78099.8,0.0,-0.33642,0.00013,28.91437]
[1777038590395,34.54,78099.8,0.0,-0.33642,0.00013,28.91437]
[1777038591974,34.54,78097.33,0.0,-0.33675,0.00013,28.92454]
[1777038591984,34.54,78097.33,0.0,-0.33675,0.00013,28.92454]
[1777038592146,34.54,78097.33,0.0,-0.33675,0.00013,28.92454]
[1777038592169,34.54,78097.33,0.0,-0.33675,0.00013,28.92454]
[1777038592208,34.54,78097.33,0.0,-0.33675,0.00013,28.92454]
[1777038592280,34.54,78097.33,0.0,-0.33675,0.00013,28.92454]
[1777038592402,34.54,78097.33,0.0,-0.33675,0.00013,28.92454]
[1777038592585,34.54,78097.33,0.0,-0.33675,0.00013,28.92454]
[1777038592684,34.54,78097.33,0.0,-0.33675,0.00013,28.92454]
[1777038592680,34.54,78084.14,0.0,-0.33851,0.00013,28.97811]
[1777038593454,34.54,78084.14,0.0,-0.33851,0.00013,28.97812]
[1777038594256,34.54,78084.14,0.0,-0.33851,0.00013,28.97812]
[1777038594338,34.54,78084.14,0.0,-0.33851,0.00013,28.97812]
[1777038594466,34.54,78082.7,0.0,-0.33871,0.00013,28.98394]
[1777038595060,34.54,78082.7,0.0,-0.33871,0.00013,28.98394]
[1777038595269,34.54,78082.7,0.0,-0.33871,0.00013,28.98394]
[1777038595494,34.54,78082.7,0.0,-0.33871,0.00013,28.98394]
[1777038595585,34.54,78082.7,0.0,-0.33871,0.00013,28.98394]
[1777038595638,34.54,78082.7,0.0,-0.33871,0.00013,28.98394]
[1777038595635,34.54,78096.57,0.0,-0.33685,0.00013,28.92766]
[1777038595795,34.54,78096.57,0.0,-0.33685,0.00013,28.92766]
[1777038595872,34.54,78096.57,0.0,-0.33685,0.00013,28.92766]
[1777038596492,34.54,78096.57,0.0,-0.33685,0.00013,28.92766]
[1777038596568,34.54,78096.57,0.0,-0.33685,0.00013,28.92766]
[1777038596620,34.54,78098.55,0.0,-0.33659,0.00013,28.91961]
[1777038597412,34.54,78098.55,0.0,-0.33659,0.00013,28.91961]
[1777038598020,34.54,78098.55,0.0,-0.33659,0.00013,28.91965]
[1777038599140,34.54,78095.52,0.0,-0.337,0.00013,28.93204]
[1777038599199,34.54,78095.52,0.0,-0.337,0.00013,28.93204]
[1777038599281,34.54,78095.52,0.0,-0.337,0.00013,28.93204]
[1777038599352,34.54,78095.52,0.0,-0.337,0.00013,28.93204]
[1777038599486,34.54,78095.52,0.0,-0.337,0.00013,28.93204]
[1777038599677,34.54,78099.93,0.0,-0.33641,0.00013,28.91406]
[1777038600813,34.54,78103.19,0.0,-0.33597,0.00013,28.90062]
[1777038600839,34.54,78103.19,0.0,-0.33597,0.00013,28.90062]
[1777038600852,34.54,78103.19,0.0,-0.33597,0.00013,28.90062]
[1777038601568,34.54,78103.19,0.0,-0.33597,0.00013,28.90049]
[1777038602012,34.54,78103.19,0.0,-0.33597,0.00013,28.90049]
[1777038602090,34.54,78103.19,0.0,-0.33597,0.00013,28.90049]
[1777038602284,34.54,78103.19,0.0,-0.33597,0.00013,28.90049]
[1777038602635,34.54,78104.94,0.0,-0.33573,0.00013,28.89331]
[1777038602908,34.54,78104.94,0.0,-0.33573,0.00013,28.89331]
[1777038603357,34.54,78104.94,0.0,-0.33573,0.00013,28.89331]
[1777038603457,34.54,78104.94,0.0,-0.33573,0.00013,28.89331]
[1777038603589,34.54,78127.03,0.0,-0.33279,0.00013,28.80166]
[1777038604590,34.54,78115.13,0.0,-0.33437,0.00013,28.8511]
[1777038605228,34.54,78115.13,0.0,-0.33437,0.00013,28.8511]
[1777038605276,34.54,78115.13,0.0,-0.33437,0.00013,28.8511]
[1777038605750,34.54,78114.38,0.0,-0.33447,0.00013,28.85411]
[1777038606638,34.54,78115.4,0.0,-0.33433,0.00013,28.84978]
[1777038611640,34.53,78115.38,0.0,-0.33432,0.00013,28.84946]
[1777038613780,34.53,78114.2,0.0,-0.33447,0.00013,28.85419]
[1777038614659,34.53,78117.54,0.0,-0.33403,0.00013,28.84026]
[1777038615297,34.53,78117.54,0.0,-0.33403,0.00013,28.84026]
[1777038615594,34.53,78117.54,0.0,-0.33403,0.00013,28.84026]
[1777038615637,34.53,78117.54,0.0,-0.33403,0.00013,28.84026]
[1777038615671,34.53,78117.54,0.0,-0.33403,0.00013,28.84026]
[1777038615991,34.53,78123.36,0.0,-0.33325,0.00013,28.81598]
[1777038616676,34.53,78123.36,0.0,-0.33325,0.00013,28.81591]
[1777038618025,34.53,78125.56,0.0,-0.33296,0.00013,28.80667]
[1777038618284,34.53,78125.56,0.0,-0.33296,0.00013,28.80667]
[1777038618739,34.53,78125.56,0.0,-0.33296,0.00013,28.80667]
[1777038618690,34.53,78127.53,0.0,-0.33269,0.00013,28.79839]
[1777038619050,34.53,78127.53,0.0,-0.33269,0.00013,28.79839]
[1777038619113,34.53,78127.53,0.0,-0.33269,0.00013,28.79839]
[1777038619362,34.53,78127.53,0.0,-0.33269,0.00013,28.79839]
[1777038619481,34.53,78127.53,0.0,-0.33269,0.00013,28.79839]
[1777038619697,34.53,78125.25,0.0,-0.33299,0.00013,28.80788]
[1777038619850,34.53,78125.25,0.0,-0.33299,0.00013,28.80788]
[1777038619856,34.53,78125.25,0.0,-0.33299,0.00013,28.80788]
[1777038620052,34.53,78125.25,0.0,-0.33299,0.00013,28.80788]
[1777038620110,34.53,78125.25,0.0,-0.33299,0.00013,28.80788]
[1777038620691,34.53,78125.25,0.0,-0.33299,0.00013,28.80788]
[1777038620750,34.53,78106.52,0.0,-0.33548,0.00013,28.88547]
[1777038620862,34.53,78106.52,0.0,-0.33548,0.00013,28.88547]
[1777038621727,34.53,78106.52,0.0,-0.33548,0.00013,28.88547]
[1777038621762,34.53,78106.52,0.0,-0.33548,0.00013,28.88547]
[1777038621737,34.53,78097.6,0.0,-0.33667,0.00013,28.92204]
[1777038622728,34.53,78097.6,0.0,-0.33668,0.00013,28.92212]
[1777038624201,34.53,78099.02,0.0,-0.33649,0.00013,28.91636]
[1777038624732,34.53,78099.62,0.0,-0.33641,0.00013,28.91396]
[1777038625134,34.53,78099.62,0.0,-0.33641,0.00013,28.91396]
[1777038625202,34.53,78099.62,0.0,-0.33641,0.00013,28.91396]
[1777038625608,34.53,78099.62,0.0,-0.33641,0.00013,28.91396]
[1777038626196,34.53,78102.31,0.0,-0.33605,0.00013,28.90299]
[1777038626759,34.53,78102.61,0.0,-0.33601,0.00013,28.90179]
[1777038626805,34.53,78102.61,0.0,-0.33601,0.00013,28.90179]
[1777038627375,34.53,78102.61,0.0,-0.33601,0.00013,28.90179]
[1777038627488,34.53,78102.61,0.0,-0.33601,0.00013,28.90179]
[1777038627847,34.53,78098.61,0.0,-0.33655,0.00013,28.91821]
[1777038628164,34.53,78098.61,0.0,-0.33655,0.00013,28.91821]
[1777038628575,34.53,78098.61,0.0,-0.33655,0.00013,28.91821]
[1777038628766,34.53,78093.77,0.0,-0.33719,0.00013,28.93801]
[1777038629829,34.53,78092.18,0.0,-0.33741,0.00013,28.94451]
[1777038629977,34.53,78092.18,0.0,-0.33741,0.00013,28.94451]
[1777038630087,34.53,78092.18,0.0,-0.33741,0.00013,28.94451]
[1777038630534,34.53,78092.18,0.0,-0.33741,0.00013,28.94451]
[1777038630795,34.53,78089.4,0.0,-0.33778,0.00013,28.95584]
[1777038631784,34.53,78105.58,0.0,-0.3356,0.00013,28.88651]
[1777038632188,34.53,78105.58,0.0,-0.3356,0.00013,28.88651]
[1777038634665,34.53,78116.63,0.0,-0.33413,0.00013,28.84078]
[1777038634681,34.53,78116.63,0.0,-0.33413,0.00013,28.84078]
[1777038634820,34.53,78113.19,0.0,-0.33459,0.00013,28.85495]
[1777038636340,34.53,78109.22,0.0,-0.33511,0.00013,28.87126]
[1777038636996,34.53,78104.8,0.0,-0.3357,0.00013,28.88935]
[1777038637322,34.53,78104.8,0.0,-0.3357,0.00013,28.88935]
[1777038640289,34.53,78102.87,0.0,-0.33594,0.00013,28.89694]
[1777038640364,34.53,78102.87,0.0,-0.33594,0.00013,28.89694]
[1777038640851,34.52,78102.17,0.0,-0.33603,0.00013,28.89969]
[1777038640992,34.52,78102.17,0.0,-0.33603,0.00013,28.89969]
[1777038641857,34.52,78103.64,0.0,-0.33583,0.00013,28.89353]
[1777038643669,34.52,78104.2,0.0,-0.33576,0.00013,28.89111]
[1777038643717,34.52,78104.2,0.0,-0.33576,0.00013,28.89111]
[1777038644380,34.52,78105.35,0.0,-0.3356,0.00013,28.88626]
[1777038644880,34.52,78109.84,0.0,-0.335,0.00013,28.86764]
[1777038648112,34.52,78105.65,0.0,-0.33555,0.00013,28.88461]
[1777038648203,34.52,78107.32,0.0,-0.33532,0.00013,28.87763]
[1777038650534,34.52,78107.13,0.0,-0.33534,0.00013,28.8783]
[1777038650581,34.52,78107.48,0.0,-0.33529,0.00013,28.87676]
[1777038651780,34.52,78107.48,0.0,-0.33529,0.00013,28.87676]
[1777038651880,34.52,78109.85,0.0,-0.33497,0.00013,28.86679]
[1777038652234,34.52,78109.85,0.0,-0.33497,0.00013,28.86679]
[1777038652522,34.52,78109.85,0.0,-0.33497,0.00013,28.86679]
[1777038652615,34.52,78110.65,0.0,-0.33487,0.00013,28.86348]
[1777038653084,34.52,78110.65,0.0,-0.33487,0.00013,28.86348]
[1777038653215,34.52,78110.65,0.0,-0.33487,0.00013,28.86348]
[1777038653812,34.52,78110.65,0.0,-0.33487,0.00013,28.86348]
[1777038653827,34.52,78096.56,0.0,-0.33675,0.00013,28.92138]
[1777038654389,34.52,78086.87,0.0,-0.33804,0.00013,28.96082]
[1777038656547,34.52,78088.2,0.0,-0.33786,0.00013,28.95543]
[1777038656604,34.52,78094.49,0.0,-0.33702,0.00013,28.92981]
[1777038657744,34.52,78094.49,0.0,-0.33702,0.00013,28.92981]
[1777038658396,34.52,78095.79,0.0,-0.33685,0.00013,28.92454]
[1777038658635,34.52,78095.79,0.0,-0.33685,0.00013,28.92454]
[1777038658711,34.52,78092.38,0.0,-0.3373,0.00013,28.93847]
[1777038659584,34.52,78092.38,0.0,-0.3373,0.00013,28.93847]
[1777038660435,34.52,78085.98,0.0,-0.33816,0.00013,28.96447]
[1777038660545,34.52,78085.98,0.0,-0.33816,0.00013,28.96447]
[1777038660664,34.52,78085.98,0.0,-0.33816,0.00013,28.96447]
[1777038660737,34.52,78081.37,0.0,-0.33878,0.00013,28.98311]
[1777038661933,34.52,78081.37,0.0,-0.33878,0.00013,28.98311]
[1777038661965,34.52,78081.37,0.0,-0.33878,0.00013,28.9831]
[1777038662637,34.52,78081.37,0.0,-0.33878,0.00013,28.9831]
[1777038663066,34.51,78068.79,0.0,-0.34046,0.00013,29.03353]
[1777038663945,34.51,78068.79,0.0,-0.34046,0.00013,29.03353]
[1777038664028,34.51,78068.79,0.0,-0.34046,0.00013,29.03353]
[1777038664051,34.51,78062.54,0.0,-0.3413,0.00013,29.05836]
[1777038666283,34.51,78064.81,0.0,-0.34099,0.00013,29.04919]
[1777038667071,34.51,78066.32,0.0,-0.34078,0.00013,29.04312]
[1777038667537,34.51,78066.32,0.0,-0.34078,0.00013,29.04312]
[1777038668078,34.51,78068.62,0.0,-0.34047,0.00013,29.03389]
[1777038671833,34.51,78066.2,0.0,-0.34079,0.00013,29.04339]
[1777038674389,34.51,78064.11,0.0,-0.34107,0.00013,29.05155]
[1777038674932,34.51,78064.11,0.0,-0.34107,0.00013,29.05155]
[1777038674985,34.51,78063.76,0.0,-0.34111,0.00013,29.05288]
[1777038675196,34.51,78063.76,0.0,-0.34111,0.00013,29.05288]
[1777038675224,34.51,78063.76,0.0,-0.34111,0.00013,29.05288]
[1777038677259,34.51,78059.05,0.0,-0.34174,0.00013,29.07145]
[1777038677354,34.51,78059.05,0.0,-0.34174,0.00013,29.07145]
[1777038677432,34.51,78059.05,0.0,-0.34174,0.00013,29.07145]
[1777038677916,34.51,78059.05,0.0,-0.34174,0.00013,29.07145]
[1777038677943,34.51,78059.05,0.0,-0.34174,0.00013,29.07145]
[1777038678068,34.51,78059.71,0.0,-0.34165,0.00013,29.06877]
[1777038678334,34.51,78059.71,0.0,-0.34165,0.00013,29.06877]
[1777038679115,34.51,78072.51,0.0,-0.33993,0.00013,29.01768]
[1777038679307,34.51,78072.51,0.0,-0.33993,0.00013,29.01768]
[1777038679437,34.51,78072.51,0.0,-0.33993,0.00013,29.01768]
[1777038679499,34.51,78081.41,0.0,-0.33874,0.00013,28.98186]
[1777038681078,34.51,78081.41,0.0,-0.33874,0.00013,28.98186]
[1777038681090,34.51,78088.19,0.0,-0.33783,0.00013,28.95442]
[1777038681472,34.51,78088.19,0.0,-0.33783,0.00013,28.95442]
[1777038682746,34.51,78089.61,0.0,-0.33764,0.00013,28.94867]
[1777038683411,34.51,78094.4,0.0,-0.337,0.00013,28.92919]
[1777038684327,34.51,78096.21,0.0,-0.33676,0.00013,28.9218]
[1777038684656,34.51,78096.21,0.0,-0.33676,0.00013,28.9218]
[1777038684818,34.51,78096.21,0.0,-0.33676,0.00013,28.9218]
[1777038685409,34.51,78095.46,0.0,-0.33686,0.00013,28.92494]
[1777038685633,34.51,78095.46,0.0,-0.33686,0.00013,28.92494]
[1777038685976,34.51,78095.46,0.0,-0.33686,0.00013,28.92494]
[1777038686013,34.51,78095.46,0.0,-0.33686,0.00013,28.92494]
[1777038686098,34.51,78094.57,0.0,-0.33698,0.00013,28.9286]
[1777038686631,34.51,78094.57,0.0,-0.33698,0.00013,28.9286]
[1777038686897,34.51,78094.57,0.0,-0.33698,0.00013,28.9286]
[1777038687027,34.51,78094.57,0.0,-0.33698,0.00013,28.9286]
[1777038687091,34.51,78094.57,0.0,-0.33698,0.00013,28.9286]
[1777038687061,34.51,78089.61,0.0,-0.33765,0.00013,28.94882]
[1777038687212,34.51,78089.61,0.0,-0.33765,0.00013,28.94882]
[1777038687890,34.51,78089.61,0.0,-0.33765,0.00013,28.94882]
[1777038687971,34.51,78069.98,0.0,-0.34027,0.00013,29.02794]
[1777038691527,34.51,78061.34,0.0,-0.34141,0.00013,29.05909]
[1777038691585,34.51,78061.34,0.0,-0.34141,0.00013,29.05909]
[1777038693292,34.51,78066.78,0.0,-0.34068,0.00013,29.03732]
[1777038693605,34.51,78066.78,0.0,-0.34068,0.00013,29.03732]
[1777038693612,34.51,78066.78,0.0,-0.34068,0.00013,29.03732]
[1777038693699,34.51,78066.78,0.0,-0.34068,0.00013,29.03732]
[1777038694119,34.51,78066.78,0.0,-0.34068,0.00013,29.03732]
[1777038694097,34.51,78068.78,0.0,-0.34041,0.00013,29.02929]
[1777038694476,34.51,78068.78,0.0,-0.34041,0.00013,29.02929]
[1777038695306,34.51,78076.45,0.0,-0.33938,0.00013,28.99853]
[1777038696131,34.51,78079.86,0.0,-0.33893,0.00013,28.98476]
[1777038696838,34.51,78079.86,0.0,-0.33893,0.00013,28.98476]
[1777038697367,34.51,78074.05,0.0,-0.3397,0.00013,29.00812]
[1777038697390,34.51,78076.48,0.0,-0.33938,0.00013,28.99836]
[1777038699261,34.51,78076.48,0.0,-0.33938,0.00013,28.99834]
[1777038702785,34.5,78065.08,0.0,-0.3409,0.00013,29.04391]
[1777038703383,34.5,78065.08,0.0,-0.3409,0.00013,29.04391]
[1777038703735,34.5,78064.82,0.0,-0.34094,0.00013,29.04491]
[1777038704660,34.5,78064.82,0.0,-0.34094,0.00013,29.04491]
[1777038704916,34.5,78064.82,0.0,-0.34094,0.00013,29.04491]
[1777038704959,34.5,78063.67,0.0,-0.34109,0.00013,29.04939]
[1777038705897,34.5,78063.67,0.0,-0.34109,0.00013,29.04939]
[1777038706131,34.5,78063.67,0.0,-0.34109,0.00013,29.04939]
[1777038705998,34.5,78060.6,0.0,-0.3415,0.00013,29.06154]
[1777038708159,34.5,78051.86,0.0,-0.34267,0.00013,29.09598]
[1777038712754,34.5,78053.85,0.0,-0.34239,0.00013,29.08787]
[1777038712847,34.5,78056.45,0.0,-0.34204,0.00013,29.07744]
[1777038713953,34.5,78056.45,0.0,-0.34204,0.00013,29.07744]
[1777038714011,34.5,78056.45,0.0,-0.34204,0.00013,29.07744]
[1777038714017,34.5,78056.45,0.0,-0.34204,0.00013,29.07744]
[1777038714064,34.5,78056.45,0.0,-0.34204,0.00013,29.07744]
[1777038714077,34.5,78056.45,0.0,-0.34204,0.00013,29.07744]
[1777038714178,34.5,78062.61,0.0,-0.34121,0.00013,29.05291]
[1777038715620,34.5,78062.61,0.0,-0.34121,0.00013,29.05291]
[1777038715709,34.5,78065.8,0.0,-0.34078,0.00013,29.04015]
[1777038716614,34.5,78065.8,0.0,-0.34078,0.00013,29.04015]
[1777038716715,34.5,78064.2,0.0,-0.34099,0.00013,29.04648]
[1777038720181,34.5,78067.99,0.0,-0.34048,0.00013,29.03122]
[1777038720504,34.5,78072.15,0.0,-0.33992,0.00013,29.01453]
[1777038720802,34.5,78074.97,0.0,-0.33954,0.00013,29.00318]
[1777038722132,34.5,78074.97,0.0,-0.33954,0.00013,29.00318]
[1777038722991,34.5,78075.68,0.0,-0.33945,0.00013,29.00031]
[1777038723031,34.5,78073.0,0.0,-0.3398,0.00013,29.01107]
[1777038724308,34.5,78065.79,0.0,-0.34077,0.00013,29.03991]
[1777038724343,34.5,78065.79,0.0,-0.34077,0.00013,29.03991]
[1777038724730,34.5,78065.79,0.0,-0.34077,0.00013,29.03991]
[1777038724837,34.5,78065.79,0.0,-0.34077,0.00013,29.03991]
[1777038725291,34.5,78065.79,0.0,-0.34077,0.00013,29.03991]
[1777038725157,34.5,78071.79,0.0,-0.33997,0.00013,29.01587]
[1777038725661,34.5,78071.79,0.0,-0.33997,0.00013,29.01587]
[1777038726086,34.5,78071.79,0.0,-0.33997,0.00013,29.01587]
[1777038726106,34.5,78093.89,0.0,-0.33701,0.00013,28.92644]
[1777038726301,34.5,78093.89,0.0,-0.33701,0.00013,28.92644]
[1777038727758,34.49,78091.85,0.0,-0.33728,0.00013,28.93472]
[1777038728753,34.49,78091.85,0.0,-0.33728,0.00013,28.93472]
[1777038729533,34.49,78091.35,0.0,-0.33734,0.00013,28.93676]
[1777038729884,34.49,78091.35,0.0,-0.33734,0.00013,28.93676]
[1777038729986,34.49,78090.73,0.0,-0.33743,0.00013,28.93928]
[1777038731877,34.49,78090.73,0.0,-0.33743,0.00013,28.93928]
[1777038731895,34.49,78090.99,0.0,-0.33739,0.00013,28.93822]
[1777038736414,34.49,78091.62,0.0,-0.33731,0.00013,28.93567]
[1777038736844,34.5,78091.03,0.0,-0.33739,0.00013,28.9381]
[1777038739412,34.5,78088.39,0.0,-0.33774,0.00013,28.94888]
[1777038740091,34.5,78085.21,0.0,-0.33817,0.00013,28.96181]
[1777038742366,34.5,78083.82,0.0,-0.33836,0.00013,28.96744]
[1777038742704,34.5,78087.37,0.0,-0.33788,0.00013,28.95304]
[1777038744439,34.5,78090.43,0.0,-0.33747,0.00013,28.94062]
[1777038744861,34.5,78090.43,0.0,-0.33747,0.00013,28.94062]
[1777038744886,34.5,78091.53,0.0,-0.33732,0.00013,28.93616]
[1777038746397,34.5,78090.62,0.0,-0.33745,0.00013,28.9399]
[1777038746522,34.5,78090.62,0.0,-0.33745,0.00013,28.9399]
[1777038748134,34.5,78089.56,0.0,-0.33759,0.00013,28.94423]
[1777038748210,34.5,78088.59,0.0,-0.33772,0.00013,28.9482]
[1777038749266,34.5,78088.59,0.0,-0.33772,0.00013,28.9482]
[1777038749732,34.5,78085.18,0.0,-0.33818,0.00013,28.96206]
[1777038754407,34.5,78083.98,0.0,-0.33833,0.00013,28.96384]
[1777038754477,34.5,78083.98,0.0,-0.33833,0.00013,28.96384]
[1777038754479,34.5,78083.98,0.0,-0.33833,0.00013,28.96384]
[1777038754580,34.5,78083.98,0.0,-0.33833,0.00013,28.96384]
[1777038754778,34.5,78082.94,0.0,-0.33846,0.00013,28.96806]
[1777038755975,34.5,78082.94,0.0,-0.33846,0.00013,28.96806]
[1777038756242,34.5,78082.94,0.0,-0.33846,0.00013,28.96806]
[1777038756252,34.5,78080.14,0.0,-0.33884,0.00013,28.97938]
[1777038756644,34.5,78080.14,0.0,-0.33884,0.00013,28.97938]
[1777038756731,34.5,78080.14,0.0,-0.33884,0.00013,28.97938]
[1777038756784,34.5,78080.14,0.0,-0.33884,0.00013,28.97938]
[1777038757717,34.5,78082.85,0.0,-0.33848,0.00013,28.96842]
[1777038757730,34.5,78082.85,0.0,-0.33848,0.00013,28.96842]
[1777038757869,34.5,78082.85,0.0,-0.33848,0.00013,28.96842]
[1777038757912,34.5,78082.85,0.0,-0.33848,0.00013,28.96842]
[1777038758105,34.5,78086.48,0.0,-0.33799,0.00013,28.95371]
[1777038758749,34.5,78086.48,0.0,-0.33799,0.00013,28.95371]
[1777038758800,34.5,78086.48,0.0,-0.33799,0.00013,28.95371]
[1777038758838,34.5,78086.48,0.0,-0.33799,0.00013,28.95371]
[1777038758869,34.5,78086.48,0.0,-0.33799,0.00013,28.95371]
[1777038759305,34.5,78094.25,0.0,-0.33695,0.00013,28.92208]
[1777038760311,34.5,78094.25,0.0,-0.33695,0.00013,28.92208]
[1777038760327,34.5,78094.25,0.0,-0.33695,0.00013,28.92208]
[1777038760301,34.5,78103.85,0.0,-0.33567,0.00013,28.88279]
[1777038760809,34.5,78103.85,0.0,-0.33567,0.00013,28.88279]
[1777038766225,34.5,78107.13,0.0,-0.33524,0.00013,28.8694]
[1777038766235,34.5,78107.13,0.0,-0.33524,0.00013,28.8694]
[1777038767876,34.5,78102.64,0.0,-0.33583,0.00013,28.88773]
[1777038770052,34.5,78101.39,0.0,-0.336,0.00013,28.89297]
[1777038770818,34.5,78100.39,0.0,-0.33614,0.00013,28.89713]
[1777038771051,34.5,78100.39,0.0,-0.33614,0.00013,28.89713]
[1777038771274,34.5,78100.39,0.0,-0.33614,0.00013,28.89713]
[1777038771268,34.5,78089.59,0.0,-0.33758,0.00013,28.94126]
[1777038771507,34.5,78089.59,0.0,-0.33758,0.00013,28.94126]
[1777038772082,34.5,78089.59,0.0,-0.33758,0.00013,28.94126]
[1777038772353,34.5,78089.59,0.0,-0.33758,0.00013,28.94126]
[1777038772124,34.5,78075.72,0.0,-0.33944,0.00013,28.99742]
[1777038773911,34.5,78075.72,0.0,-0.33944,0.00013,28.99744]
[1777038773931,34.5,78075.72,0.0,-0.33944,0.00013,28.99744]
[1777038774619,34.5,78068.39,0.0,-0.34042,0.00013,29.0268]
[1777038774912,34.5,78068.39,0.0,-0.34042,0.00013,29.02677]
[1777038775488,34.5,78068.39,0.0,-0.34042,0.00013,29.02677]
[1777038775806,34.5,78068.39,0.0,-0.34042,0.00013,29.02677]
[1777038775917,34.5,78064.14,0.0,-0.34099,0.00013,29.04369]
[1777038777364,34.5,78063.17,0.0,-0.34112,0.00013,29.04749]
[1777038778428,34.5,78061.44,0.0,-0.34135,0.00013,29.05431]
[1777038781779,34.5,78064.17,0.0,-0.34098,0.00013,29.04326]
[1777038782677,34.49,78068.56,0.0,-0.34039,0.00013,29.02568]
[1777038782906,34.49,78068.56,0.0,-0.34039,0.00013,29.02568]
[1777038783010,34.49,78068.56,0.0,-0.34039,0.00013,29.02568]
[1777038783593,34.49,78066.33,0.0,-0.34068,0.00013,29.03455]
[1777038783809,34.49,78066.33,0.0,-0.34068,0.00013,29.03455]
[1777038784093,34.49,78060.4,0.0,-0.34148,0.00013,29.05813]
[1777038784505,34.49,78060.4,0.0,-0.34148,0.00013,29.05813]
[1777038784589,34.49,78060.4,0.0,-0.34148,0.00013,29.05813]
[1777038785076,34.49,78060.4,0.0,-0.34148,0.00013,29.05813]
[1777038785178,34.49,78049.01,0.0,-0.34301,0.00013,29.10314]
[1777038786679,34.49,78049.01,0.0,-0.34301,0.00013,29.10308]
[1777038786994,34.49,78046.84,0.0,-0.3433,0.00013,29.11152]
[1777038788237,34.49,78046.84,0.0,-0.3433,0.00013,29.11152]
[1777038788293,34.49,78046.84,0.0,-0.3433,0.00013,29.11152]
[1777038788339,34.49,78046.84,0.0,-0.3433,0.00013,29.11152]
[1777038788346,34.49,78044.77,0.0,-0.34357,0.00013,29.11945]
[1777038792000,34.49,78043.67,0.0,-0.34371,0.00013,29.12355]
[1777038792091,34.49,78043.67,0.0,-0.34371,0.00013,29.12355]
[1777038792292,34.49,78043.67,0.0,-0.34371,0.00013,29.12355]
[1777038792287,34.49,78042.53,0.0,-0.34386,0.00013,29.12791]
[1777038793254,34.49,78042.53,0.0,-0.34386,0.00013,29.12791]
[1777038793824,34.48,78050.53,0.0,-0.34274,0.00013,29.09517]
[1777038794699,34.48,78050.53,0.0,-0.34274,0.00013,29.09517]
[1777038795606,34.48,78050.01,0.0,-0.34281,0.00013,29.09713]
[1777038796708,34.48,78048.26,0.0,-0.34304,0.00013,29.10393]
[1777038798664,34.47,78045.69,0.0,-0.34338,0.00013,29.11375]
[1777038799446,34.47,78045.69,0.0,-0.34338,0.00013,29.11375]
[1777038799463,34.47,78045.69,0.0,-0.34338,0.00013,29.11375]
[1777038800127,34.47,78045.69,0.0,-0.34338,0.00013,29.11375]
[1777038804087,34.47,78046.51,0.0,-0.34326,0.00013,29.11012]
[1777038805081,34.47,78045.08,0.0,-0.34345,0.00013,29.11563]
[1777038805364,34.46,78045.03,0.0,-0.34341,0.00013,29.11453]
[1777038805488,34.46,78045.03,0.0,-0.34341,0.00013,29.11453]
[1777038805510,34.46,78045.03,0.0,-0.34341,0.00013,29.11453]
[1777038805898,34.46,78045.03,0.0,-0.34341,0.00013,29.11453]
[1777038806127,34.46,78045.03,0.0,-0.34341,0.00013,29.11453]
[1777038809127,34.46,78047.84,0.0,-0.34302,0.00013,29.10311]
[1777038809332,34.46,78047.84,0.0,-0.34302,0.00013,29.10311]
[1777038809175,34.46,78048.31,0.0,-0.34296,0.00013,29.10125]
[1777038809427,34.46,78048.31,0.0,-0.34296,0.00013,29.10125]
[1777038809885,34.46,78048.31,0.0,-0.34296,0.00013,29.10125]
[1777038809908,34.46,78048.31,0.0,-0.34296,0.00013,29.10125]
[1777038815334,34.44,78045.65,0.0,-0.34322,0.00013,29.106]
[1777038818544,34.42,78051.31,0.0,-0.34241,0.00013,29.08216]
[1777038818976,34.42,78051.31,0.0,-0.34241,0.00013,29.08216]
[1777038819337,34.42,78051.31,0.0,-0.34241,0.00013,29.08216]
[1777038820233,34.42,78053.93,0.0,-0.34205,0.00013,29.07155]
[1777038820963,34.42,78053.93,0.0,-0.34205,0.00013,29.07155]
[1777038821580,34.42,78060.4,0.0,-0.34118,0.00013,29.0457]
[1777038821643,34.42,78060.4,0.0,-0.34118,0.00013,29.0457]
[1777038822244,34.42,78057.34,0.0,-0.34156,0.00013,29.05706]
[1777038822689,34.42,78057.34,0.0,-0.34156,0.00013,29.05706]
[1777038822767,34.42,78057.34,0.0,-0.34156,0.00013,29.05706]
[1777038823253,34.41,78055.0,0.0,-0.34185,0.00013,29.06546]
[1777038824442,34.41,78053.47,0.0,-0.34205,0.00013,29.07144]
[1777038824560,34.41,78053.47,0.0,-0.34205,0.00013,29.07144]
[1777038825369,34.41,78053.47,0.0,-0.34205,0.00013,29.07144]
[1777038825370,34.41,78065.02,0.0,-0.34049,0.00013,29.02516]
[1777038825428,34.41,78065.02,0.0,-0.34049,0.00013,29.02516]
[1777038826882,34.41,78065.02,0.0,-0.34049,0.00013,29.02516]
[1777038826931,34.41,78065.02,0.0,-0.34049,0.00013,29.02516]
[1777038827279,34.4,78063.12,0.0,-0.34073,0.00013,29.03212]
[1777038828103,34.4,78063.12,0.0,-0.34073,0.00013,29.03212]
[1777038828230,34.4,78063.12,0.0,-0.34073,0.00013,29.03212]
[1777038828998,34.4,78060.91,0.0,-0.34102,0.00013,29.04089]
[1777038829489,34.4,78064.22,0.0,-0.34057,0.00013,29.02751]
[1777038830161,34.4,78064.22,0.0,-0.34057,0.00013,29.02751]
[1777038830302,34.4,78066.13,0.0,-0.34031,0.00013,29.01979]
[1777038830759,34.4,78066.13,0.0,-0.34031,0.00013,29.01979]
[1777038831545,34.4,78064.65,0.0,-0.34051,0.00013,29.02567]
[1777038831676,34.4,78064.65,0.0,-0.34051,0.00013,29.02567]
[1777038831880,34.4,78064.65,0.0,-0.34051,0.00013,29.02567]
[1777038832317,34.4,78061.94,0.0,-0.34087,0.00013,29.03645]
[1777038834089,34.39,78059.29,0.0,-0.34121,0.00013,29.04628]
[1777038834257,34.39,78059.29,0.0,-0.34121,0.00013,29.04628]
[1777038834336,34.39,78053.82,0.0,-0.34195,0.00013,29.06807]
[1777038835687,34.39,78053.82,0.0,-0.34192,0.00013,29.0672]
[1777038837685,34.38,78052.53,0.0,-0.34209,0.00013,29.07212]
[1777038838358,34.38,78053.09,0.0,-0.34201,0.00013,29.0698]
[1777038841877,34.38,78054.42,0.0,-0.34182,0.00013,29.06433]
[1777038841907,34.38,78054.42,0.0,-0.34182,0.00013,29.06433]
[1777038845352,34.38,78050.74,0.0,-0.34231,0.00013,29.07857]
[1777038846205,34.38,78051.46,0.0,-0.34221,0.00013,29.07561]
[1777038846278,34.38,78051.46,0.0,-0.34221,0.00013,29.07561]
[1777038846954,34.38,78051.53,0.0,-0.34219,0.00013,29.07523]
[1777038847345,34.38,78051.53,0.0,-0.34219,0.00013,29.07523]
[1777038849274,34.38,78050.17,0.0,-0.34237,0.00014,29.08041]
[1777038849436,34.37,78047.67,0.0,-0.34271,0.00014,29.09019]
[1777038850390,34.37,78047.67,0.0,-0.34271,0.00014,29.09019]
[1777038851191,34.37,78043.02,0.0,-0.34333,0.00014,29.10843]
[1777038851841,34.37,78036.69,0.0,-0.34418,0.00014,29.13316]
[1777038852454,34.37,78032.16,0.0,-0.34479,0.00014,29.15089]
[1777038854085,34.37,78029.98,0.0,-0.34509,0.00014,29.1594]
[1777038854703,34.37,78029.88,0.0,-0.3451,0.00014,29.15978]
[1777038856935,34.37,78037.69,0.0,-0.34404,0.00014,29.12923]
[1777038858648,34.37,78034.57,0.0,-0.34447,0.00014,29.14148]
[1777038861714,34.37,78031.84,0.0,-0.34483,0.00014,29.152]
[1777038861916,34.37,78028.17,0.0,-0.34533,0.00014,29.1663]
[1777038867735,34.37,78027.59,0.0,-0.34541,0.00014,29.16849]
[1777038867813,34.37,78028.59,0.0,-0.34527,0.00014,29.16458]
[1777038871932,34.37,78030.85,0.0,-0.34496,0.00014,29.15573]
[1777038872024,34.37,78029.52,0.0,-0.34513,0.00014,29.15783]
[1777038873705,34.37,78029.57,0.0,-0.34512,0.00014,29.15762]
[1777038873806,34.37,78028.84,0.0,-0.34522,0.00014,29.16045]
[1777038876198,34.37,78028.91,0.0,-0.34521,0.00014,29.16016]
[1777038876367,34.37,78027.91,0.0,-0.34535,0.00014,29.16405]
[1777038878134,34.37,78021.23,0.0,-0.34625,0.00014,29.18996]
[1777038878378,34.37,78017.23,0.0,-0.34679,0.00014,29.20541]
[1777038879089,34.37,78017.23,0.0,-0.34679,0.00014,29.20541]
[1777038879104,34.37,78017.23,0.0,-0.34679,0.00014,29.20541]
[1777038879107,34.37,78017.23,0.0,-0.34679,0.00014,29.20541]
[1777038879191,34.37,78024.93,0.0,-0.34575,0.00014,29.17557]
[1777038884710,34.37,78022.54,0.0,-0.34607,0.00014,29.1847]
[1777038884788,34.37,78022.54,0.0,-0.34607,0.00014,29.1847]
[1777038884973,34.37,78022.54,0.0,-0.34607,0.00014,29.1847]
[1777038885092,34.37,78022.54,0.0,-0.34607,0.00014,29.1847]
[1777038885149,34.37,78022.54,0.0,-0.34607,0.00014,29.1847]
[1777038885439,34.37,78022.22,0.0,-0.34611,0.00014,29.18593]
[1777038885924,34.37,78022.22,0.0,-0.34611,0.00014,29.18593]
[1777038886479,34.37,78036.58,0.0,-0.34416,0.00014,29.12974]
[1777038886730,34.37,78036.58,0.0,-0.34416,0.00014,29.12974]
[1777038886941,34.37,78031.79,0.0,-0.34481,0.00014,29.1485]
[1777038887797,34.37,78031.79,0.0,-0.34481,0.00014,29.1485]
[1777038888311,34.37,78031.79,0.0,-0.34481,0.00014,29.1485]
[1777038888379,34.37,78031.79,0.0,-0.34481,0.00014,29.1485]
[1777038890177,34.36,78021.26,0.0,-0.34623,0.00014,29.18916]
[1777038890317,34.36,78021.26,0.0,-0.34623,0.00014,29.18916]
[1777038890334,34.36,78021.26,0.0,-0.34623,0.00014,29.18916]
[1777038890386,34.36,78016.93,0.0,-0.34681,0.00014,29.2059]
[1777038893651,34.36,78012.83,0.0,-0.34737,0.00014,29.22161]
[1777038893962,34.36,78021.39,0.0,-0.3462,0.00014,29.18855]
[1777038895298,34.36,78021.39,0.0,-0.3462,0.00014,29.18855]
[1777038895606,34.36,78023.02,0.0,-0.34598,0.00014,29.18222]
[1777038896412,34.36,78021.83,0.0,-0.34614,0.00014,29.18683]
[1777038898471,34.36,78012.81,0.0,-0.34737,0.00014,29.22162]
[1777038900297,34.36,78014.49,0.0,-0.34714,0.00014,29.21512]
[1777038900697,34.36,78022.08,0.0,-0.34611,0.00014,29.18581]
[1777038900800,34.36,78022.08,0.0,-0.34611,0.00014,29.18578]
[1777038901780,34.36,78022.08,0.0,-0.34611,0.00014,29.18578]
[1777038902726,34.36,78020.49,0.0,-0.34632,0.00014,29.19194]
[1777038902748,34.36,78020.49,0.0,-0.34632,0.00014,29.19194]
[1777038902934,34.36,78020.49,0.0,-0.34632,0.00014,29.19194]
[1777038903074,34.36,78020.49,0.0,-0.34632,0.00014,29.19194]
[1777038903376,34.36,78021.0,0.0,-0.34625,0.00014,29.18998]
[1777038904824,34.36,78032.68,0.0,-0.34467,0.00014,29.14451]
[1777038907584,34.36,78033.79,0.0,-0.34452,0.00014,29.14023]
[1777038907595,34.36,78033.79,0.0,-0.34452,0.00014,29.14023]
[1777038907845,34.36,78031.63,0.0,-0.34482,0.00014,29.14871]
[1777038908725,34.36,78031.63,0.0,-0.34482,0.00014,29.14871]
[1777038908734,34.36,78031.63,0.0,-0.34482,0.00014,29.14871]
[1777038909505,34.36,78031.63,0.0,-0.34482,0.00014,29.14871]
[1777038909858,34.36,78025.03,0.0,-0.34571,0.00014,29.17446]
[1777038910545,34.36,78025.03,0.0,-0.34571,0.00014,29.17446]
[1777038910729,34.36,78025.03,0.0,-0.34571,0.00014,29.17446]
[1777038910825,34.36,78025.03,0.0,-0.34571,0.00014,29.17446]
[1777038910920,34.36,78025.03,0.0,-0.34571,0.00014,29.17446]
[1777038911028,34.36,78025.03,0.0,-0.34571,0.00014,29.17446]
[1777038911373,34.36,78025.03,0.0,-0.34571,0.00014,29.17446]
[1777038911437,34.36,78025.03,0.0,-0.34571,0.00014,29.17446]
[1777038911474,34.36,78028.43,0.0,-0.34525,0.00014,29.16124]
[1777038912231,34.36,78028.43,0.0,-0.34525,0.00014,29.16124]
[1777038913766,34.36,78021.56,0.0,-0.34618,0.00014,29.18794]
[1777038913892,34.36,78021.56,0.0,-0.34618,0.00014,29.18794]
[1777038913902,34.36,78021.56,0.0,-0.34618,0.00014,29.18794]
[1777038914449,34.36,78021.56,0.0,-0.34618,0.00014,29.18794]
[1777038914164,34.36,78007.82,0.0,-0.34805,0.00014,29.24083]
[1777038916786,34.36,78002.72,0.0,-0.34874,0.00014,29.26024]
[1777038918876,34.36,77996.54,0.0,-0.34958,0.00014,29.28362]
[1777038919018,34.36,77996.54,0.0,-0.34958,0.00014,29.28362]
[1777038919029,34.36,77996.54,0.0,-0.34958,0.00014,29.28362]
[1777038919317,34.36,77996.54,0.0,-0.34958,0.00014,29.28362]
[1777038919402,34.36,77996.54,0.0,-0.34958,0.00014,29.28362]
[1777038919463,34.36,77990.29,0.0,-0.35043,0.00014,29.30731]
[1777038920003,34.36,77990.29,0.0,-0.35043,0.00014,29.30731]
[1777038920288,34.36,77990.29,0.0,-0.35043,0.00014,29.30731]
[1777038920533,34.36,77990.29,0.0,-0.35043,0.00014,29.30731]
[1777038920653,34.36,77983.21,0.0,-0.3514,0.00014,29.33396]
[1777038921507,34.36,77976.03,0.0,-0.35238,0.00014,29.36081]
[1777038921613,34.36,77976.03,0.0,-0.35238,0.00014,29.36081]
[1777038921875,34.36,77976.03,0.0,-0.35238,0.00014,29.36081]
[1777038922337,34.36,77981.17,0.0,-0.35168,0.00014,29.34173]
[1777038924223,34.36,77981.88,0.0,-0.35159,0.00014,29.33907]
[1777038924283,34.36,77981.88,0.0,-0.35159,0.00014,29.33907]
[1777038924657,34.36,77981.22,0.0,-0.35168,0.00014,29.34158]
[1777038925208,34.36,77981.22,0.0,-0.35168,0.00014,29.34158]
[1777038925552,34.36,77987.62,0.0,-0.35081,0.00014,29.31765]
[1777038927028,34.37,77987.62,0.0,-0.35081,0.00014,29.31769]
[1777038927318,34.37,77987.62,0.0,-0.35081,0.00014,29.31769]
[1777038927332,34.37,77987.62,0.0,-0.35081,0.00014,29.31769]
[1777038927463,34.37,77989.4,0.0,-0.35057,0.00014,29.31105]
[1777038928454,34.37,77997.77,0.0,-0.34943,0.00014,29.27943]
[1777038929103,34.37,77997.77,0.0,-0.34943,0.00014,29.27943]
[1777038929111,34.37,77997.89,0.0,-0.34941,0.00014,29.27897]
[1777038929621,34.37,77997.89,0.0,-0.34941,0.00014,29.27897]
[1777038929636,34.37,77997.89,0.0,-0.34941,0.00014,29.27897]
[1777038930366,34.37,77997.89,0.0,-0.34941,0.00014,29.27897]
[1777038930467,34.37,77996.3,0.0,-0.34963,0.00014,29.28501]
[1777038930932,34.37,77996.3,0.0,-0.34963,0.00014,29.28501]
[1777038931081,34.37,77996.3,0.0,-0.34963,0.00014,29.28501]
[1777038931957,34.37,77993.45,0.0,-0.35,0.00014,29.29274]
[1777038932228,34.37,77993.45,0.0,-0.35,0.00014,29.29274]
[1777038932360,34.37,77987.47,0.0,-0.35082,0.00014,29.31528]
[1777038933211,34.37,77987.47,0.0,-0.35082,0.00014,29.31528]
[1777038933339,34.37,77987.47,0.0,-0.35082,0.00014,29.31528]
[1777038934425,34.37,77982.27,0.0,-0.35153,0.00014,29.33478]
[1777038934473,34.37,77982.27,0.0,-0.35153,0.00014,29.33478]
[1777038934493,34.37,77976.71,0.0,-0.35229,0.00014,29.35551]
[1777038934552,34.37,77976.71,0.0,-0.35229,0.00014,29.35551]
[1777038935224,34.37,77976.71,0.0,-0.35229,0.00014,29.35551]
[1777038935283,34.37,77976.71,0.0,-0.35229,0.00014,29.35551]
[1777038935305,34.37,77967.14,0.0,-0.3536,0.00014,29.391]
[1777038936647,34.37,77967.14,0.0,-0.3536,0.00014,29.39103]
[1777038936890,34.37,77967.14,0.0,-0.3536,0.00014,29.39103]
[1777038937237,34.37,77952.22,0.0,-0.35564,0.00014,29.44565]
[1777038939304,34.37,77952.54,0.0,-0.3556,0.00014,29.44447]
[1777038939405,34.37,77949.56,0.0,-0.35601,0.00014,29.45525]
[1777038940075,34.37,77949.56,0.0,-0.35601,0.00014,29.45525]
[1777038945155,34.36,77951.82,0.0,-0.35569,0.00014,29.44679]
[1777038945327,34.36,77951.82,0.0,-0.35569,0.00014,29.44679]
[1777038945378,34.36,77950.99,0.0,-0.3558,0.00014,29.44975]
[1777038946081,34.36,77950.99,0.0,-0.3558,0.00014,29.44975]
[1777038952412,34.36,77957.13,0.0,-0.35495,0.00014,29.42713]
[1777038952480,34.36,77957.13,0.0,-0.35495,0.00014,29.42713]
[1777038956345,34.36,77953.1,0.0,-0.3555,0.00014,29.44165]
[1777038956468,34.36,77953.1,0.0,-0.3555,0.00014,29.44165]
[1777038956463,34.36,77949.29,0.0,-0.35602,0.00014,29.45544]
[1777038957266,34.36,77949.29,0.0,-0.35602,0.00014,29.45544]
[1777038957344,34.36,77949.29,0.0,-0.35602,0.00014,29.45544]
[1777038957413,34.36,77944.11,0.0,-0.35673,0.00014,29.47407]
[1777038958434,34.36,77944.11,0.0,-0.35673,0.00014,29.47407]
[1777038958497,34.36,77946.91,0.0,-0.35634,0.00014,29.46395]
[1777038960353,34.36,77949.38,0.0,-0.356,0.00014,29.45493]
[1777038960467,34.36,77949.38,0.0,-0.356,0.00014,29.45493]
[1777038961042,34.36,77956.97,0.0,-0.35496,0.00014,29.42724]
[1777038961056,34.36,77956.97,0.0,-0.35496,0.00014,29.42724]
[1777038961445,34.36,77961.33,0.0,-0.35436,0.00014,29.41118]
[1777038961631,34.36,77961.33,0.0,-0.35436,0.00014,29.41118]
[1777038962066,34.36,77961.33,0.0,-0.35436,0.00014,29.41118]
[1777038962105,34.36,77961.33,0.0,-0.35436,0.00014,29.41118]
[1777038962282,34.36,77961.33,0.0,-0.35436,0.00014,29.41118]
[1777038962469,34.36,77971.87,0.0,-0.35291,0.00014,29.37232]
[1777038964260,34.36,77976.14,0.0,-0.35233,0.00014,29.35644]
[1777038965285,34.36,77976.14,0.0,-0.35233,0.00014,29.35644]
[1777038965291,34.36,77976.14,0.0,-0.35233,0.00014,29.35644]
[1777038965375,34.36,77978.28,0.0,-0.35204,0.00014,29.34848]
[1777038966148,34.36,77978.28,0.0,-0.35204,0.00014,29.34848]
[1777038966211,34.36,77978.28,0.0,-0.35204,0.00014,29.34848]
[1777038966628,34.36,77981.03,0.0,-0.35166,0.00014,29.33823]
[1777038966697,34.36,77981.03,0.0,-0.35166,0.00014,29.33823]
[1777038967326,34.36,77981.03,0.0,-0.35166,0.00014,29.33823]
[1777038967351,34.36,77981.03,0.0,-0.35166,0.00014,29.33823]
[1777038967484,34.36,77981.03,0.0,-0.35166,0.00014,29.33823]
[1777038967512,34.36,77983.19,0.0,-0.35137,0.00014,29.33018]
[1777038967629,34.36,77983.19,0.0,-0.35137,0.00014,29.33018]
[1777038968014,34.36,77983.19,0.0,-0.35137,0.00014,29.33018]
[1777038968943,34.36,77982.99,0.0,-0.35139,0.00014,29.33096]
[1777038969507,34.36,77966.7,0.0,-0.35362,0.00014,29.39152]
[1777038969690,34.36,77966.7,0.0,-0.35362,0.00014,29.39152]
[1777038969810,34.36,77966.7,0.0,-0.35362,0.00014,29.39152]
[1777038969928,34.36,77966.7,0.0,-0.35362,0.00014,29.39152]
[1777038970251,34.36,77966.7,0.0,-0.35362,0.00014,29.39152]
[1777038970352,34.36,77953.35,0.0,-0.35545,0.00014,29.44045]
[1777038970926,34.36,77953.35,0.0,-0.35545,0.00014,29.44045]
[1777038971119,34.36,77953.35,0.0,-0.35545,0.00014,29.44045]
[1777038971308,34.36,77953.7,0.0,-0.3554,0.00014,29.43917]
[1777038971680,34.36,77953.7,0.0,-0.3554,0.00014,29.43917]
[1777038971743,34.36,77953.7,0.0,-0.3554,0.00014,29.43917]
[1777038971909,34.36,77953.7,0.0,-0.3554,0.00014,29.43917]
[1777038972477,34.36,77953.7,0.0,-0.3554,0.00014,29.43917]
[1777038972702,34.36,77953.08,0.0,-0.35549,0.00014,29.44138]
[1777038972771,34.36,77953.08,0.0,-0.35549,0.00014,29.44138]
[1777038972794,34.36,77953.08,0.0,-0.35549,0.00014,29.44138]
[1777038976960,34.35,77952.93,0.0,-0.3555,0.00014,29.44176]
[1777038977013,34.35,77952.93,0.0,-0.3555,0.00014,29.44176]
[1777038977288,34.35,77952.93,0.0,-0.3555,0.00014,29.44176]
[1777038977351,34.35,77953.03,0.0,-0.35549,0.00014,29.44135]
[1777038978953,34.35,77946.9,0.0,-0.35633,0.00014,29.46355]
[1777038980601,34.35,77941.32,0.0,-0.35709,0.00014,29.48357]
[1777038980937,34.35,77941.32,0.0,-0.35709,0.00014,29.48357]
[1777038980979,34.35,77941.32,0.0,-0.35709,0.00014,29.48357]
[1777038981390,34.35,77941.32,0.0,-0.35709,0.00014,29.48349]
[1777038981813,34.35,77941.32,0.0,-0.35709,0.00014,29.48349]
[1777038982477,34.35,77941.32,0.0,-0.35709,0.00014,29.48349]
[1777038982586,34.35,77945.33,0.0,-0.35653,0.00014,29.46895]
[1777038983394,34.35,77945.69,0.0,-0.35648,0.00014,29.46761]
[1777038983987,34.35,77945.69,0.0,-0.35648,0.00014,29.46761]
[1777038984401,34.35,77944.59,0.0,-0.35663,0.00014,29.47151]
[1777038987510,34.35,77943.76,0.0,-0.35674,0.00014,29.47436]
[1777038987563,34.35,77943.76,0.0,-0.35674,0.00014,29.47436]
[1777038987844,34.35,77943.36,0.0,-0.35679,0.00014,29.47573]
[1777038987868,34.35,77943.36,0.0,-0.35679,0.00014,29.47573]
[1777038988429,34.35,77948.03,0.0,-0.35615,0.00014,29.45876]
[1777038989763,34.35,77955.19,0.0,-0.35516,0.00014,29.43266]
[1777038989816,34.35,77955.19,0.0,-0.35516,0.00014,29.43266]
[1777038989869,34.35,77955.19,0.0,-0.35516,0.00014,29.43266]
[1777038989957,34.35,77955.19,0.0,-0.35516,0.00014,29.43266]
[1777038990857,34.35,77953.43,0.0,-0.3554,0.00014,29.43902]
[1777038992236,34.34,77957.16,0.0,-0.35488,0.00014,29.42224]
[1777038992317,34.34,77957.16,0.0,-0.35488,0.00014,29.42224]
[1777038992463,34.34,77957.16,0.0,-0.35488,0.00014,29.42224]
[1777038994125,34.34,77957.7,0.0,-0.3548,0.00014,29.42022]
[1777038994141,34.34,77957.7,0.0,-0.3548,0.00014,29.42022]
[1777038994478,34.34,77954.3,0.0,-0.35527,0.00014,29.43259]
[1777038996152,34.34,77956.57,0.0,-0.35495,0.00014,29.42425]
[1777038996493,34.34,77956.87,0.0,-0.35491,0.00014,29.4231]
[1777039001533,34.34,77948.2,0.0,-0.35609,0.00014,29.4544]
[1777039003336,34.34,77945.94,0.0,-0.3564,0.00014,29.46252]
[1777039004263,34.34,77946.14,0.0,-0.35637,0.00014,29.46172]
[1777039004552,34.34,77942.55,0.0,-0.35686,0.00014,29.47461]
[1777039004696,34.34,77942.55,0.0,-0.35686,0.00014,29.47461]
[1777039005003,34.34,77942.55,0.0,-0.35686,0.00014,29.47461]
[1777039006568,34.34,77932.25,0.0,-0.35827,0.00014,29.51141]
[1777039007506,34.34,77932.25,0.0,-0.35827,0.00014,29.51141]
[1777039007587,34.34,77933.79,0.0,-0.35805,0.00014,29.5058]
[1777039008031,34.34,77933.79,0.0,-0.35805,0.00014,29.5058]
[1777039008297,34.34,77933.79,0.0,-0.35805,0.00014,29.5058]
[1777039008580,34.33,77933.79,0.0,-0.35805,0.00014,29.50569]
[1777039009096,34.33,77933.79,0.0,-0.35805,0.00014,29.50569]
[1777039009145,34.33,77933.79,0.0,-0.35805,0.00014,29.50569]
[1777039009701,34.33,77936.27,0.0,-0.35771,0.00014,29.4967]
[1777039009735,34.33,77936.27,0.0,-0.35771,0.00014,29.4967]
[1777039009994,34.33,77936.27,0.0,-0.35771,0.00014,29.4967]
[1777039010035,34.33,77936.27,0.0,-0.35771,0.00014,29.4967]
[1777039010599,34.33,77949.33,0.0,-0.35591,0.00014,29.44948]
[1777039011664,34.33,77948.84,0.0,-0.35597,0.00014,29.4512]
[1777039011672,34.33,77948.84,0.0,-0.35597,0.00014,29.4512]
[1777039011677,34.33,77948.84,0.0,-0.35597,0.00014,29.4512]
[1777039012608,34.33,77948.8,0.0,-0.35598,0.00014,29.45128]
[1777039014915,34.33,77947.91,0.0,-0.35609,0.00014,29.45438]
[1777039014972,34.33,77947.91,0.0,-0.35609,0.00014,29.45438]
[1777039015012,34.33,77947.91,0.0,-0.35609,0.00014,29.45438]
[1777039015075,34.33,77947.91,0.0,-0.35609,0.00014,29.45438]
[1777039015520,34.33,77947.91,0.0,-0.35609,0.00014,29.45438]
[1777039015630,34.33,77947.65,0.0,-0.35613,0.00014,29.45526]
[1777039015780,34.33,77947.65,0.0,-0.35613,0.00014,29.45526]
[1777039016432,34.33,77947.65,0.0,-0.35613,0.00014,29.45526]
[1777039016673,34.33,77974.36,0.0,-0.35246,0.00014,29.35709]
[1777039017003,34.33,77974.36,0.0,-0.35246,0.00014,29.35709]
[1777039017649,34.33,77980.12,0.0,-0.35168,0.00014,29.33563]
[1777039017729,34.33,77980.12,0.0,-0.35168,0.00014,29.33563]
[1777039018408,34.33,77980.12,0.0,-0.35168,0.00014,29.33563]
[1777039018650,34.33,77977.19,0.0,-0.35208,0.00014,29.34659]
[1777039019106,34.33,77977.19,0.0,-0.35208,0.00014,29.34659]
[1777039019170,34.33,77977.19,0.0,-0.35208,0.00014,29.34659]
[1777039019659,34.33,77974.08,0.0,-0.3525,0.00014,29.35817]
[1777039019898,34.33,77974.08,0.0,-0.3525,0.00014,29.35817]
[1777039019914,34.33,77974.08,0.0,-0.3525,0.00014,29.35817]
[1777039019969,34.33,77974.08,0.0,-0.3525,0.00014,29.35817]
[1777039020015,34.33,77974.08,0.0,-0.3525,0.00014,29.35817]
[1777039020670,34.33,77983.56,0.0,-0.35121,0.00014,29.3228]
[1777039020916,34.33,77983.56,0.0,-0.35121,0.00014,29.3228]
[1777039020942,34.33,77983.56,0.0,-0.35121,0.00014,29.3228]
[1777039020997,34.33,77983.56,0.0,-0.35121,0.00014,29.3228]
[1777039021101,34.33,77983.56,0.0,-0.35121,0.00014,29.3228]
[1777039021357,34.33,77983.56,0.0,-0.35121,0.00014,29.3228]
[1777039021611,34.33,77983.56,0.0,-0.35121,0.00014,29.3228]
[1777039021672,34.33,77997.18,0.0,-0.34935,0.00014,29.27142]
[1777039022232,34.33,77997.18,0.0,-0.34935,0.00014,29.27142]
[1777039022298,34.33,77997.18,0.0,-0.34935,0.00014,29.27142]
[1777039022639,34.33,77997.18,0.0,-0.34935,0.00014,29.27142]
[1777039022687,34.33,78029.16,0.0,-0.345,0.00014,29.14821]
[1777039022782,34.33,78029.16,0.0,-0.345,0.00014,29.14821]
[1777039023629,34.33,78029.16,0.0,-0.345,0.00014,29.14821]
[1777039023732,34.33,78037.04,0.0,-0.34393,0.00014,29.11729]
[1777039024300,34.33,78037.04,0.0,-0.34393,0.00014,29.11729]
[1777039024385,34.33,78037.04,0.0,-0.34393,0.00014,29.11729]
[1777039024724,34.33,78037.04,0.0,-0.34393,0.00014,29.11733]
[1777039025649,34.33,78037.04,0.0,-0.34393,0.00014,29.11733]
[1777039025718,34.33,78037.04,0.0,-0.34393,0.00014,29.11733]
[1777039025752,34.33,78061.28,0.0,-0.34066,0.00013,29.02103]
[1777039026406,34.33,78061.28,0.0,-0.34066,0.00013,29.02103]
[1777039026653,34.33,78061.28,0.0,-0.34066,0.00013,29.02103]
[1777039026712,34.33,78061.28,0.0,-0.34066,0.00013,29.02103]
[1777039026848,34.33,78061.28,0.0,-0.34066,0.00013,29.02103]
[1777039026777,34.33,78061.28,0.0,-0.34066,0.00013,29.02103]
[1777039027371,34.33,78061.28,0.0,-0.34066,0.00013,29.02103]
[1777039027781,34.33,78070.73,0.0,-0.33938,0.00013,28.98295]
[1777039028368,34.33,78070.73,0.0,-0.33938,0.00013,28.98295]
[1777039028882,34.33,78070.73,0.0,-0.33938,0.00013,28.98295]
[1777039028818,34.33,78086.13,0.0,-0.33731,0.00013,28.92036]
[1777039029410,34.33,78086.13,0.0,-0.33731,0.00013,28.92036]
[1777039030480,34.33,78079.57,0.0,-0.33819,0.00013,28.94714]
[1777039031066,34.33,78079.57,0.0,-0.33819,0.00013,28.94714]
[1777039031656,34.33,78079.57,0.0,-0.33819,0.00013,28.94714]
[1777039031822,34.33,78079.57,0.0,-0.33819,0.00013,28.94714]
[1777039031905,34.33,78079.57,0.0,-0.33819,0.00013,28.94714]
[1777039031922,34.33,78080.32,0.0,-0.33809,0.00013,28.94409]
[1777039031926,34.33,78080.32,0.0,-0.33809,0.00013,28.94409]
[1777039033188,34.33,78078.11,0.0,-0.33839,0.00013,28.95309]
[1777039033284,34.33,78073.52,0.0,-0.33901,0.00013,28.97174]
[1777039034917,34.33,78064.05,0.0,-0.34028,0.00013,29.00999]
[1777039035058,34.33,78064.05,0.0,-0.34028,0.00013,29.00999]
[1777039035079,34.33,78064.05,0.0,-0.34028,0.00013,29.00999]
[1777039035297,34.33,78064.05,0.0,-0.34028,0.00013,29.00999]
[1777039035358,34.33,78064.05,0.0,-0.34028,0.00013,29.00999]
[1777039036293,34.33,78056.69,0.0,-0.34128,0.00014,29.03951]
[1777039036330,34.33,78056.69,0.0,-0.34128,0.00014,29.03951]
[1777039036395,34.33,78069.39,0.0,-0.33956,0.00013,28.98842]
[1777039036996,34.33,78069.39,0.0,-0.33956,0.00013,28.98842]
[1777039037072,34.33,78069.39,0.0,-0.33956,0.00013,28.98842]
[1777039037173,34.33,78064.91,0.0,-0.34017,0.00013,29.00643]
[1777039037973,34.33,78064.91,0.0,-0.34017,0.00013,29.00643]
[1777039038000,34.33,78064.91,0.0,-0.34017,0.00013,29.00643]
[1777039038791,34.33,78060.38,0.0,-0.34078,0.00013,29.02458]
[1777039044065,34.33,78054.18,0.0,-0.34161,0.00014,29.0492]
[1777039047792,34.33,78055.86,0.0,-0.34137,0.00014,29.04233]
[1777039047843,34.33,78055.86,0.0,-0.34137,0.00014,29.04233]
[1777039047928,34.33,78057.79,0.0,-0.34111,0.00014,29.03452]
[1777039048189,34.33,78057.79,0.0,-0.34111,0.00014,29.03452]
[1777039048700,34.33,78057.79,0.0,-0.34111,0.00014,29.03452]
[1777039048799,34.33,78063.24,0.0,-0.34037,0.00013,29.01261]
[1777039049587,34.33,78054.67,0.0,-0.34153,0.00014,29.04695]
[1777039050563,34.33,78054.67,0.0,-0.34153,0.00014,29.04695]
[1777039050665,34.33,78063.29,0.0,-0.34037,0.00013,29.01233]
[1777039052080,34.33,78070.5,0.0,-0.33938,0.00013,28.98011]
[1777039052238,34.33,78070.5,0.0,-0.33938,0.00013,28.98011]
[1777039052254,34.33,78070.5,0.0,-0.33938,0.00013,28.98011]
[1777039052721,34.33,78070.5,0.0,-0.33938,0.00013,28.98011]
[1777039052987,34.33,78064.38,0.0,-0.3402,0.00013,29.00482]
[1777039053143,34.33,78064.38,0.0,-0.3402,0.00013,29.00482]
[1777039053195,34.33,78058.18,0.0,-0.34104,0.00014,29.02971]
[1777039058253,34.32,78057.38,0.0,-0.34115,0.00014,29.03278]
[1777039059191,34.32,78058.67,0.0,-0.34097,0.00014,29.02758]
[1777039059199,34.32,78058.67,0.0,-0.34097,0.00014,29.02758]
[1777039059261,34.32,78056.91,0.0,-0.34121,0.00014,29.03459]
[1777039060350,34.32,78056.91,0.0,-0.34121,0.00014,29.03459]
[1777039060596,34.32,78056.91,0.0,-0.34121,0.00014,29.03459]
[1777039060717,34.32,78056.91,0.0,-0.34121,0.00014,29.03459]
[1777039060838,34.32,78056.91,0.0,-0.34121,0.00014,29.03459]
[1777039060893,34.32,78056.91,0.0,-0.34121,0.00014,29.03459]
[1777039060873,34.32,78058.17,0.0,-0.34103,0.00014,29.02947]
[1777039060978,34.32,78058.17,0.0,-0.34103,0.00014,29.02947]
[1777039061460,34.32,78058.17,0.0,-0.34103,0.00014,29.02947]
[1777039061695,34.32,78046.71,0.0,-0.34258,0.00014,29.07516]
[1777039062018,34.32,78046.71,0.0,-0.34258,0.00014,29.07516]
[1777039062404,34.32,78046.71,0.0,-0.34258,0.00014,29.07516]
[1777039062769,34.32,78042.24,0.0,-0.34318,0.00014,29.09276]
[1777039063304,34.32,78042.24,0.0,-0.34318,0.00014,29.09276]
[1777039063397,34.32,78042.05,0.0,-0.34321,0.00014,29.09351]
[1777039064835,34.32,78042.05,0.0,-0.34321,0.00014,29.09351]
[1777039064923,34.32,78046.89,0.0,-0.34255,0.00014,29.07416]
[1777039067246,34.32,78047.23,0.0,-0.3425,0.00014,29.07274]
[1777039067928,34.32,78047.23,0.0,-0.3425,0.00014,29.07274]
[1777039068003,34.32,78051.61,0.0,-0.3419,0.00014,29.05516]
[1777039068115,34.32,78051.61,0.0,-0.3419,0.00014,29.05516]
[1777039068266,34.32,78051.61,0.0,-0.3419,0.00014,29.05516]
[1777039068374,34.32,78051.61,0.0,-0.3419,0.00014,29.05516]
[1777039068529,34.32,78051.61,0.0,-0.3419,0.00014,29.05516]
[1777039068636,34.32,78051.61,0.0,-0.3419,0.00014,29.05516]
[1777039068682,34.32,78051.61,0.0,-0.3419,0.00014,29.05516]
[1777039068785,34.32,78051.61,0.0,-0.3419,0.00014,29.05516]
[1777039068798,34.32,78051.61,0.0,-0.3419,0.00014,29.05516]
[1777039068913,34.32,78066.22,0.0,-0.33993,0.00013,28.99658]
[1777039068965,34.32,78066.22,0.0,-0.33993,0.00013,28.99658]
[1777039069339,34.32,78066.22,0.0,-0.33993,0.00013,28.99658]
[1777039069385,34.32,78066.22,0.0,-0.33993,0.00013,28.99658]
[1777039069935,34.32,78066.22,0.0,-0.33993,0.00013,28.99658]
[1777039069918,34.32,78078.81,0.0,-0.33823,0.00013,28.94543]
[1777039069972,34.32,78078.81,0.0,-0.33823,0.00013,28.94543]
[1777039070211,34.32,78078.81,0.0,-0.33823,0.00013,28.94543]
[1777039070826,34.32,78088.44,0.0,-0.33694,0.00013,28.90605]
[1777039076798,34.32,78089.65,0.0,-0.33678,0.00013,28.90128]
[1777039077101,34.32,78091.1,0.0,-0.33659,0.00013,28.89542]
[1777039077111,34.32,78091.1,0.0,-0.33659,0.00013,28.89542]
[1777039077670,34.32,78088.87,0.0,-0.33689,0.00013,28.90459]
[1777039083515,34.32,78085.94,0.0,-0.33729,0.00013,28.91683]
[1777039083527,34.32,78079.95,0.0,-0.3381,0.00013,28.94138]
[1777039084464,34.32,78079.95,0.0,-0.3381,0.00013,28.94138]
[1777039085149,34.32,78082.97,0.0,-0.33769,0.00013,28.9291]
[1777039085279,34.32,78082.97,0.0,-0.33769,0.00013,28.9291]
[1777039085377,34.32,78082.97,0.0,-0.33769,0.00013,28.9291]
[1777039085547,34.32,78082.97,0.0,-0.33769,0.00013,28.9291]
[1777039085614,34.32,78082.97,0.0,-0.33769,0.00013,28.9291]
[1777039085946,34.32,78082.97,0.0,-0.33769,0.00013,28.9291]
[1777039086027,34.32,78088.25,0.0,-0.33698,0.00013,28.90754]
[1777039086168,34.32,78088.25,0.0,-0.33698,0.00013,28.90754]
[1777039086273,34.32,78088.25,0.0,-0.33698,0.00013,28.90754]
[1777039086429,34.32,78088.25,0.0,-0.33698,0.00013,28.90754]
[1777039086507,34.32,78109.17,0.0,-0.33418,0.00013,28.82094]
[1777039087485,34.32,78109.17,0.0,-0.33418,0.00013,28.82094]
[1777039087572,34.32,78109.17,0.0,-0.33418,0.00013,28.82094]
[1777039088225,34.32,78110.62,0.0,-0.33399,0.00013,28.81495]
[1777039088492,34.32,78113.13,0.0,-0.33365,0.00013,28.8044]
[1777039089047,34.32,78113.13,0.0,-0.33365,0.00013,28.8044]
[1777039089167,34.32,78113.13,0.0,-0.33365,0.00013,28.8044]
[1777039089470,34.32,78113.13,0.0,-0.33365,0.00013,28.8044]
[1777039091172,34.32,78112.78,0.0,-0.33369,0.00013,28.80579]
[1777039091702,34.32,78112.78,0.0,-0.33369,0.00013,28.80579]
[1777039091784,34.32,78112.78,0.0,-0.33369,0.00013,28.80579]
[1777039091803,34.32,78114.74,0.0,-0.33343,0.00013,28.79751]
[1777039092521,34.32,78114.74,0.0,-0.33343,0.00013,28.79751]
[1777039093548,34.32,78115.03,0.0,-0.33339,0.00013,28.7963]
[1777039093581,34.32,78115.03,0.0,-0.33339,0.00013,28.7963]
[1777039093907,34.32,78115.03,0.0,-0.33339,0.00013,28.7963]
[1777039093948,34.32,78114.03,0.0,-0.33352,0.00013,28.80045]
[1777039094347,34.32,78114.03,0.0,-0.33352,0.00013,28.80045]
[1777039094485,34.32,78114.03,0.0,-0.33352,0.00013,28.80045]
[1777039094744,34.32,78114.03,0.0,-0.33352,0.00013,28.80045]
[1777039094818,34.32,78084.59,0.0,-0.33747,0.00013,28.92235]
[1777039095392,34.32,78084.59,0.0,-0.33747,0.00013,28.92235]
[1777039095494,34.32,78084.59,0.0,-0.33747,0.00013,28.92235]
[1777039095825,34.32,78084.59,0.0,-0.33747,0.00013,28.92235]
[1777039095878,34.32,78084.59,0.0,-0.33747,0.00013,28.92235]
[1777039095928,34.32,78086.68,0.0,-0.33719,0.00013,28.91383]
[1777039096104,34.32,78086.68,0.0,-0.33719,0.00013,28.91383]
[1777039096160,34.32,78086.68,0.0,-0.33719,0.00013,28.91383]
[1777039096282,34.32,78086.68,0.0,-0.33719,0.00013,28.91383]
[1777039096493,34.32,78086.68,0.0,-0.33719,0.00013,28.91383]
[1777039096838,34.32,78108.02,0.0,-0.33433,0.00013,28.82563]
[1777039096996,34.32,78108.02,0.0,-0.33433,0.00013,28.82563]
[1777039097765,34.32,78108.02,0.0,-0.33433,0.00013,28.82563]
[1777039097828,34.32,78108.02,0.0,-0.33433,0.00013,28.82563]
[1777039097896,34.32,78100.9,0.0,-0.33528,0.00013,28.85523]
[1777039099107,34.32,78098.04,0.0,-0.33567,0.00013,28.86718]
[1777039099127,34.32,78098.04,0.0,-0.33567,0.00013,28.86718]
[1777039099132,34.32,78098.04,0.0,-0.33567,0.00013,28.86718]
[1777039099156,34.32,78098.04,0.0,-0.33567,0.00013,28.86718]
[1777039099183,34.32,78098.04,0.0,-0.33567,0.00013,28.86718]
[1777039099719,34.32,78096.8,0.0,-0.33584,0.00013,28.87241]
[1777039104905,34.33,78095.44,0.0,-0.33603,0.00013,28.87822]
[1777039104986,34.33,78095.44,0.0,-0.33603,0.00013,28.87822]
[1777039105538,34.33,78090.96,0.0,-0.33663,0.00013,28.89678]
[1777039110543,34.33,78083.45,0.0,-0.33765,0.00013,28.92788]
[1777039111282,34.33,78083.45,0.0,-0.33765,0.00013,28.92788]
[1777039111315,34.33,78083.45,0.0,-0.33765,0.00013,28.92788]
[1777039111921,34.33,78083.45,0.0,-0.33765,0.00013,28.92788]
[1777039111956,34.33,78094.26,0.0,-0.33619,0.00013,28.88048]
[1777039112337,34.33,78094.26,0.0,-0.33619,0.00013,28.88048]
[1777039112754,34.33,78094.26,0.0,-0.33619,0.00013,28.88048]
[1777039113995,34.33,78085.66,0.0,-0.33734,0.00013,28.91561]
[1777039114017,34.33,78085.66,0.0,-0.33734,0.00013,28.91561]
[1777039114667,34.33,78085.66,0.0,-0.33734,0.00013,28.91561]
[1777039114931,34.33,78080.74,0.0,-0.338,0.00013,28.93579]
[1777039116000,34.33,78071.84,0.0,-0.3392,0.00013,28.97201]
[1777039116150,34.33,78071.84,0.0,-0.3392,0.00013,28.97201]
[1777039116591,34.33,78071.84,0.0,-0.3392,0.00013,28.97201]
[1777039119308,34.33,78068.01,0.0,-0.33972,0.00013,28.98754]
[1777039121033,34.33,78070.74,0.0,-0.33935,0.00013,28.97653]
[1777039122204,34.33,78071.21,0.0,-0.33929,0.00013,28.97465]
[1777039122629,34.33,78070.24,0.0,-0.33942,0.00013,28.9786]
[1777039126272,34.33,78070.21,0.0,-0.33942,0.00013,28.97879]
[1777039126809,34.33,78070.21,0.0,-0.33942,0.00013,28.97879]
[1777039128783,34.33,78074.58,0.0,-0.33884,0.00013,28.96119]
[1777039128885,34.33,78073.03,0.0,-0.33905,0.00013,28.96753]
[1777039129658,34.33,78073.03,0.0,-0.33905,0.00013,28.96753]
[1777039131948,34.33,78076.92,0.0,-0.33853,0.00013,28.95183]
[1777039133874,34.33,78079.19,0.0,-0.33823,0.00013,28.94271]
[1777039139753,34.34,78080.79,0.0,-0.33802,0.00013,28.93662]
[1777039144786,34.34,78082.42,0.0,-0.33781,0.00013,28.93029]
[1777039149821,34.34,78082.45,0.0,-0.33782,0.00013,28.9305]
[1777039155037,34.34,78081.03,0.0,-0.33802,0.00013,28.93656]
[1777039155127,34.34,78083.28,0.0,-0.33772,0.00013,28.92745]
[1777039155315,34.34,78083.28,0.0,-0.33772,0.00013,28.92745]
[1777039155450,34.34,78083.28,0.0,-0.33772,0.00013,28.92745]
[1777039155546,34.34,78083.28,0.0,-0.33772,0.00013,28.92745]
[1777039155883,34.34,78084.43,0.0,-0.33756,0.00013,28.92275]
[1777039156774,34.34,78084.43,0.0,-0.33756,0.00013,28.92275]
[1777039156887,34.34,78107.49,0.0,-0.33447,0.00013,28.82745]
[1777039157563,34.34,78107.49,0.0,-0.33447,0.00013,28.82745]
[1777039157610,34.34,78107.49,0.0,-0.33447,0.00013,28.82745]
[1777039157893,34.34,78106.08,0.0,-0.33465,0.00013,28.83328]
[1777039158705,34.34,78106.08,0.0,-0.33465,0.00013,28.83328]
[1777039158728,34.34,78106.08,0.0,-0.33465,0.00013,28.83328]
[1777039158910,34.34,78105.84,0.0,-0.33469,0.00013,28.83424]
[1777039160423,34.34,78105.84,0.0,-0.33468,0.00013,28.8342]
[1777039160915,34.34,78106.16,0.0,-0.33464,0.00013,28.83283]
[1777039165949,34.34,78109.49,0.0,-0.33419,0.00013,28.81876]
[1777039170987,34.34,78111.47,0.0,-0.33392,0.00013,28.81027]
[1777039175005,34.34,78111.23,0.0,-0.33393,0.00013,28.80803]
[1777039178170,34.34,78108.54,0.0,-0.33429,0.00013,28.81904]
[1777039179042,34.34,78107.42,0.0,-0.33443,0.00013,28.82365]
[1777039181228,34.33,78102.81,0.0,-0.33505,0.00013,28.84269]
[1777039181239,34.33,78102.81,0.0,-0.33505,0.00013,28.84269]
[1777039184436,34.33,78103.4,0.0,-0.33496,0.00013,28.84002]
[1777039184490,34.33,78103.4,0.0,-0.33496,0.00013,28.84002]
[1777039185086,34.33,78103.37,0.0,-0.33496,0.00013,28.84007]
[1777039187345,34.33,78101.16,0.0,-0.33526,0.00013,28.84909]
[1777039187356,34.33,78101.16,0.0,-0.33526,0.00013,28.84909]
[1777039194912,34.33,78095.35,0.0,-0.33602,0.00013,28.87259]
[1777039200099,34.32,78093.87,0.0,-0.3362,0.00013,28.87824]
[1777039200368,34.32,78093.03,0.0,-0.33631,0.00013,28.88161]
[1777039200452,34.32,78093.03,0.0,-0.33631,0.00013,28.88161]
[1777039200730,34.32,78093.03,0.0,-0.33631,0.00013,28.88161]
[1777039200814,34.32,78093.03,0.0,-0.33631,0.00013,28.88161]
[1777039201319,34.32,78093.03,0.0,-0.33631,0.00013,28.88161]
[1777039201331,34.32,78091.56,0.0,-0.33651,0.00013,28.88758]
[1777039201985,34.32,78091.56,0.0,-0.33651,0.00013,28.88758]
[1777039202274,34.32,78091.56,0.0,-0.33651,0.00013,28.88758]
[1777039202329,34.32,78091.56,0.0,-0.33651,0.00013,28.88758]
[1777039202464,34.32,78057.1,0.0,-0.34115,0.00014,29.0275]
[1777039204329,34.33,78050.14,0.0,-0.34211,0.00014,29.05589]
[1777039204379,34.33,78050.14,0.0,-0.34211,0.00014,29.05588]
[1777039206250,34.33,78050.72,0.0,-0.34203,0.00014,29.05352]
[1777039206295,34.33,78050.72,0.0,-0.34203,0.00014,29.05352]
[1777039206396,34.33,78056.53,0.0,-0.34124,0.00014,29.03029]
[1777039206937,34.33,78056.53,0.0,-0.34124,0.00014,29.03029]
[1777039207072,34.33,78056.53,0.0,-0.34124,0.00014,29.03029]
[1777039207084,34.33,78056.53,0.0,-0.34124,0.00014,29.03029]
[1777039207494,34.33,78065.24,0.0,-0.34007,0.00013,28.99529]
[1777039211428,34.33,78053.96,0.0,-0.34159,0.00014,29.0405]
[1777039211710,34.33,78053.96,0.0,-0.34159,0.00014,29.0405]
[1777039212436,34.33,78048.49,0.0,-0.34233,0.00014,29.06225]
[1777039215058,34.33,78046.21,0.0,-0.34263,0.00014,29.0712]
[1777039216594,34.32,78044.52,0.0,-0.34286,0.00014,29.07784]
[1777039216665,34.32,78044.52,0.0,-0.34286,0.00014,29.07784]
[1777039216627,34.32,78040.26,0.0,-0.34342,0.00014,29.09415]
[1777039216715,34.32,78040.26,0.0,-0.34342,0.00014,29.09415]
[1777039216738,34.32,78040.26,0.0,-0.34342,0.00014,29.09415]
[1777039217021,34.32,78040.26,0.0,-0.34342,0.00014,29.09415]
[1777039217510,34.32,78040.26,0.0,-0.34342,0.00014,29.09408]
[1777039218839,34.32,78040.26,0.0,-0.34342,0.00014,29.09408]
[1777039218821,34.32,78028.36,0.0,-0.34503,0.00014,29.14075]
[1777039219490,34.32,78028.36,0.0,-0.34503,0.00014,29.14075]
[1777039220374,34.32,78028.54,0.0,-0.345,0.00014,29.13994]
[1777039222102,34.32,78026.46,0.0,-0.34528,0.00014,29.14787]
[1777039222530,34.32,78026.46,0.0,-0.34527,0.00014,29.14776]
[1777039223688,34.32,78026.46,0.0,-0.34527,0.00014,29.14776]
[1777039223731,34.32,78019.01,0.0,-0.34628,0.00014,29.17663]
[1777039224005,34.32,78019.01,0.0,-0.34628,0.00014,29.17663]
[1777039224748,34.31,78017.6,0.0,-0.34647,0.00014,29.18199]
[1777039225773,34.31,78017.6,0.0,-0.34647,0.00014,29.18199]
[1777039226096,34.31,78015.11,0.0,-0.34681,0.00014,29.19149]
[1777039226800,34.31,78015.11,0.0,-0.34681,0.00014,29.19149]
[1777039226900,34.31,78012.23,0.0,-0.34719,0.00014,29.20248]
[1777039227346,34.31,78012.23,0.0,-0.34719,0.00014,29.20248]
[1777039227451,34.31,78012.23,0.0,-0.34719,0.00014,29.20248]
[1777039227496,34.31,78012.23,0.0,-0.34719,0.00014,29.20248]
[1777039227764,34.31,78012.23,0.0,-0.34719,0.00014,29.20248]
[1777039227767,34.31,77995.98,0.0,-0.34941,0.00014,29.26469]
[1777039229583,34.31,77990.08,0.0,-0.35021,0.00014,29.28703]
[1777039230169,34.31,77990.08,0.0,-0.35021,0.00014,29.28703]
[1777039230430,34.31,77990.08,0.0,-0.35021,0.00014,29.28703]
[1777039230767,34.31,77983.26,0.0,-0.35115,0.00014,29.31267]
[1777039232191,34.31,77978.5,0.0,-0.35177,0.00014,29.32692]
[1777039232861,34.31,77977.41,0.0,-0.35191,0.00014,29.33093]
[1777039234729,34.31,77977.41,0.0,-0.35191,0.00014,29.33085]
[1777039234737,34.31,77977.41,0.0,-0.35191,0.00014,29.33085]
[1777039235866,34.31,77985.43,0.0,-0.35081,0.00014,29.30068]
[1777039236222,34.3,77986.33,0.0,-0.35069,0.00014,29.29723]
[1777039236634,34.3,77986.33,0.0,-0.35068,0.00014,29.29716]
[1777039238147,34.3,77986.47,0.0,-0.35066,0.00014,29.29657]
[1777039239712,34.3,77986.36,0.0,-0.35068,0.00014,29.29692]
[1777039240072,34.3,77984.1,0.0,-0.35098,0.00014,29.30536]
[1777039242305,34.3,77983.04,0.0,-0.35112,0.00014,29.30919]
[1777039242374,34.3,77983.04,0.0,-0.35112,0.00014,29.30919]
[1777039242704,34.3,77983.04,0.0,-0.35112,0.00014,29.30919]
[1777039242788,34.3,77983.04,0.0,-0.35112,0.00014,29.30919]
[1777039242889,34.3,77973.74,0.0,-0.35239,0.00014,29.34391]
[1777039242997,34.3,77973.74,0.0,-0.35239,0.00014,29.34391]
[1777039243925,34.3,77973.74,0.0,-0.35239,0.00014,29.34391]
[1777039243929,34.29,77970.42,0.0,-0.35282,0.00014,29.35548]
[1777039244131,34.29,77970.42,0.0,-0.35282,0.00014,29.35548]
[1777039244188,34.29,77970.42,0.0,-0.35282,0.00014,29.35548]
[1777039244295,34.29,77970.42,0.0,-0.35282,0.00014,29.35548]
[1777039245417,34.29,77960.77,0.0,-0.35414,0.00014,29.39106]
[1777039246360,34.29,77961.0,0.0,-0.35411,0.00014,29.39011]
[1777039246475,34.29,77961.0,0.0,-0.35411,0.00014,29.39011]
[1777039246682,34.29,77961.0,0.0,-0.35411,0.00014,29.39011]
[1777039246784,34.29,77957.41,0.0,-0.3546,0.00014,29.40317]
[1777039248436,34.29,77957.41,0.0,-0.35459,0.00014,29.40303]
[1777039248720,34.29,77952.88,0.0,-0.35521,0.00014,29.41962]
[1777039253753,34.29,77954.62,0.0,-0.35497,0.00014,29.41322]
[1777039257135,34.29,77950.21,0.0,-0.35558,0.00014,29.42931]
[1777039257887,34.29,77950.49,0.0,-0.35554,0.00014,29.42828]
[1777039262093,34.29,77950.11,0.0,-0.35559,0.00014,29.42965]
[1777039262285,34.29,77950.11,0.0,-0.35559,0.00014,29.42965]
[1777039263470,34.29,77946.92,0.0,-0.35603,0.00014,29.44125]
[1777039263501,34.29,77946.92,0.0,-0.35603,0.00014,29.44125]
[1777039263547,34.29,77946.92,0.0,-0.35603,0.00014,29.44125]
[1777039263854,34.29,77946.92,0.0,-0.35603,0.00014,29.44125]
[1777039263946,34.29,77927.93,0.0,-0.35865,0.00014,29.50961]
[1777039265842,34.29,77921.1,0.0,-0.35958,0.00014,29.53379]
[1777039266196,34.29,77921.1,0.0,-0.35958,0.00014,29.53379]
[1777039266227,34.29,77921.1,0.0,-0.35958,0.00014,29.53379]
[1777039267989,34.29,77921.88,0.0,-0.35947,0.00014,29.53087]
[1777039268509,34.29,77921.88,0.0,-0.35947,0.00014,29.53087]
[1777039269277,34.28,77918.08,0.0,-0.35999,0.00014,29.54425]
[1777039271016,34.28,77921.21,0.0,-0.35956,0.00014,29.53301]
[1777039272198,34.28,77920.35,0.0,-0.35967,0.00014,29.53598]
[1777039272215,34.28,77920.35,0.0,-0.35967,0.00014,29.53598]
[1777039272920,34.28,77929.39,0.0,-0.35842,0.00014,29.50374]
[1777039273347,34.28,77929.39,0.0,-0.35842,0.00014,29.50374]
[1777039273890,34.28,77929.39,0.0,-0.35842,0.00014,29.50374]
[1777039273906,34.28,77929.39,0.0,-0.35842,0.00014,29.50366]
[1777039274283,34.28,77929.39,0.0,-0.35842,0.00014,29.50366]
[1777039274347,34.28,77929.39,0.0,-0.35842,0.00014,29.50366]
[1777039274914,34.28,77931.5,0.0,-0.35812,0.00014,29.49605]
[1777039275089,34.28,77931.5,0.0,-0.35812,0.00014,29.49605]
[1777039276117,34.28,77926.54,0.0,-0.35881,0.00014,29.51371]
[1777039276785,34.28,77926.54,0.0,-0.35881,0.00014,29.51371]
[1777039276878,34.28,77926.54,0.0,-0.35881,0.00014,29.51371]
[1777039276978,34.28,77927.47,0.0,-0.35868,0.00014,29.51033]
[1777039278353,34.28,77927.47,0.0,-0.35867,0.00014,29.51026]
[1777039278424,34.28,77927.47,0.0,-0.35867,0.00014,29.51026]
[1777039278515,34.28,77927.47,0.0,-0.35867,0.00014,29.51026]
[1777039278671,34.28,77927.47,0.0,-0.35867,0.00014,29.51026]
[1777039280914,34.28,77932.38,0.0,-0.35799,0.00014,29.49257]
[1777039280956,34.27,77941.04,0.0,-0.35678,0.00014,29.46088]
[1777039281465,34.27,77941.04,0.0,-0.35678,0.00014,29.46088]
[1777039283004,34.26,77944.56,0.0,-0.35624,0.00014,29.44643]
[1777039283855,34.26,77944.56,0.0,-0.35624,0.00014,29.44643]
[1777039284176,34.24,77948.34,0.0,-0.35566,0.00014,29.43114]
[1777039284209,34.24,77948.34,0.0,-0.35566,0.00014,29.43114]
[1777039284468,34.24,77948.34,0.0,-0.35566,0.00014,29.43114]
[1777039284638,34.24,77948.34,0.0,-0.35566,0.00014,29.43114]
[1777039284814,34.24,77948.34,0.0,-0.35566,0.00014,29.43114]
[1777039284892,34.24,77948.34,0.0,-0.35566,0.00014,29.43114]
[1777039284997,34.24,77969.86,0.0,-0.35271,0.00014,29.35181]
[1777039285267,34.24,77969.86,0.0,-0.35271,0.00014,29.35181]
[1777039285371,34.24,77969.86,0.0,-0.35271,0.00014,29.35181]
[1777039285511,34.24,77969.86,0.0,-0.35271,0.00014,29.35181]
[1777039285662,34.24,77969.86,0.0,-0.35271,0.00014,29.35181]
[1777039285850,34.24,77969.86,0.0,-0.35271,0.00014,29.35181]
[1777039286022,34.23,78005.16,0.0,-0.34782,0.00014,29.21664]
[1777039286763,34.23,78005.16,0.0,-0.34782,0.00014,29.21664]
[1777039286878,34.23,78005.16,0.0,-0.34782,0.00014,29.21664]
[1777039287481,34.21,77981.24,0.0,-0.35102,0.00014,29.30547]
[1777039287790,34.21,77981.24,0.0,-0.35102,0.00014,29.30547]
[1777039288029,34.21,77981.24,0.0,-0.35102,0.00014,29.30545]
[1777039288388,34.21,77981.24,0.0,-0.35102,0.00014,29.30545]
[1777039288497,34.21,77981.24,0.0,-0.35102,0.00014,29.30545]
[1777039288731,34.21,77981.24,0.0,-0.35102,0.00014,29.30545]
[1777039289060,34.21,77981.24,0.0,-0.35102,0.00014,29.30545]
[1777039289161,34.21,77984.15,0.0,-0.35062,0.00014,29.29435]
[1777039289431,34.21,77984.15,0.0,-0.35062,0.00014,29.29435]
[1777039289727,34.21,77984.15,0.0,-0.35062,0.00014,29.29435]
[1777039289961,34.21,77984.15,0.0,-0.35062,0.00014,29.29435]
[1777039290043,34.21,77984.15,0.0,-0.35062,0.00014,29.29435]
[1777039290083,34.21,77971.76,0.0,-0.35232,0.00014,29.34093]
[1777039291081,34.21,77971.76,0.0,-0.35232,0.00014,29.34093]
[1777039291108,34.21,77971.76,0.0,-0.35232,0.00014,29.34093]
[1777039291209,34.21,77962.85,0.0,-0.35353,0.00014,29.37098]
[1777039291822,34.21,77962.85,0.0,-0.35353,0.00014,29.37098]
[1777039292226,34.21,77962.85,0.0,-0.35353,0.00014,29.37098]
[1777039292237,34.21,77962.85,0.0,-0.35353,0.00014,29.37098]
[1777039292244,34.21,77962.85,0.0,-0.35353,0.00014,29.37098]
[1777039293224,34.21,77962.67,0.0,-0.35355,0.00014,29.37158]
[1777039293271,34.21,77961.75,0.0,-0.35368,0.00014,29.37488]
[1777039293332,34.21,77961.75,0.0,-0.35368,0.00014,29.37488]
[1777039293427,34.21,77961.75,0.0,-0.35368,0.00014,29.37488]
[1777039293849,34.21,77961.75,0.0,-0.35368,0.00014,29.37488]
[1777039294102,34.21,77961.75,0.0,-0.35368,0.00014,29.37488]
[1777039294220,34.21,77961.75,0.0,-0.35368,0.00014,29.37488]
[1777039294276,34.21,77961.75,0.0,-0.35368,0.00014,29.37488]
[1777039295314,34.21,77966.63,0.0,-0.35301,0.00014,29.35681]
[1777039295381,34.21,77966.63,0.0,-0.353,0.00014,29.35671]
[1777039296988,34.2,77971.28,0.0,-0.35236,0.00014,29.33928]
[1777039297205,34.2,77961.07,0.0,-0.35376,0.00014,29.37718]
[1777039298519,34.2,77960.61,0.0,-0.35382,0.00014,29.37879]
[1777039298632,34.2,77960.61,0.0,-0.35382,0.00014,29.37879]
[1777039299208,34.2,77960.61,0.0,-0.35382,0.00014,29.37879]
[1777039300621,34.2,77967.42,0.0,-0.35288,0.00014,29.35331]
[1777039300711,34.2,77967.42,0.0,-0.35288,0.00014,29.35331]
[1777039301268,34.2,77967.42,0.0,-0.35288,0.00014,29.35331]
[1777039301130,34.2,77972.42,0.0,-0.35219,0.00014,29.33456]
[1777039302135,34.2,77978.08,0.0,-0.35141,0.00014,29.31325]
[1777039305369,34.2,77976.19,0.0,-0.35166,0.00014,29.32018]
[1777039306048,34.2,77976.19,0.0,-0.35166,0.00014,29.32018]
[1777039306306,34.2,77971.0,0.0,-0.35237,0.00014,29.33956]
[1777039307786,34.2,77971.12,0.0,-0.35235,0.00014,29.33905]
[1777039308307,34.2,77971.12,0.0,-0.35235,0.00014,29.33905]
[1777039309590,34.2,77969.19,0.0,-0.35261,0.00014,29.34608]
[1777039309944,34.2,77969.19,0.0,-0.35261,0.00014,29.34608]
[1777039309965,34.2,77969.19,0.0,-0.35261,0.00014,29.34608]
[1777039310199,34.19,77967.93,0.0,-0.35278,0.00014,29.35068]
[1777039310900,34.19,77967.93,0.0,-0.35278,0.00014,29.35068]
[1777039312640,34.19,77955.68,0.0,-0.35446,0.00014,29.39588]
[1777039313513,34.19,77956.4,0.0,-0.35436,0.00014,29.3931]
[1777039313994,34.19,77956.4,0.0,-0.35436,0.00014,29.3931]
[1777039314030,34.19,77956.4,0.0,-0.35436,0.00014,29.3931]
[1777039314151,34.19,77956.4,0.0,-0.35436,0.00014,29.3931]
[1777039314220,34.19,77956.02,0.0,-0.35441,0.00014,29.39437]
[1777039315504,34.19,77962.94,0.0,-0.35345,0.00014,29.36865]
[1777039315693,34.19,77962.94,0.0,-0.35345,0.00014,29.36865]
[1777039316241,34.19,77971.66,0.0,-0.35225,0.00014,29.33604]
[1777039316385,34.19,77971.66,0.0,-0.35225,0.00014,29.33604]
[1777039316773,34.19,77971.66,0.0,-0.35225,0.00014,29.33604]
[1777039316859,34.19,77971.66,0.0,-0.35225,0.00014,29.33604]
[1777039316922,34.19,77971.66,0.0,-0.35225,0.00014,29.33604]
[1777039317240,34.19,77971.31,0.0,-0.35229,0.00014,29.33726]
[1777039317511,34.19,77971.31,0.0,-0.35229,0.00014,29.33726]
[1777039317596,34.19,77971.31,0.0,-0.35229,0.00014,29.33726]
[1777039317845,34.19,77971.31,0.0,-0.35229,0.00014,29.33726]
[1777039318249,34.19,77972.05,0.0,-0.35219,0.00014,29.3344]
[1777039318983,34.19,77972.05,0.0,-0.35219,0.00014,29.3344]
[1777039319255,34.19,77971.07,0.0,-0.35232,0.00014,29.33797]
[1777039320574,34.18,77971.85,0.0,-0.35221,0.00014,29.33496]
[1777039321002,34.18,77971.85,0.0,-0.35221,0.00014,29.33496]
[1777039321140,34.18,77971.85,0.0,-0.35221,0.00014,29.33496]
[1777039321146,34.18,77971.85,0.0,-0.35221,0.00014,29.33496]
[1777039321268,34.18,77974.73,0.0,-0.35181,0.00014,29.32408]
[1777039321396,34.18,77974.73,0.0,-0.35181,0.00014,29.32408]
[1777039322276,34.18,77962.28,0.0,-0.35352,0.00014,29.37046]
[1777039323162,34.18,77962.28,0.0,-0.35352,0.00014,29.37046]
[1777039323727,34.18,77959.48,0.0,-0.3539,0.00014,29.38072]
[1777039324290,34.18,77960.37,0.0,-0.35377,0.00014,29.3773]
[1777039324932,34.18,77960.37,0.0,-0.35377,0.00014,29.3773]
[1777039325048,34.18,77960.37,0.0,-0.35377,0.00014,29.3773]
[1777039325679,34.18,77960.01,0.0,-0.35382,0.00014,29.37851]
[1777039327115,34.18,77952.07,0.0,-0.35491,0.00014,29.40768]
[1777039327740,34.18,77949.94,0.0,-0.3552,0.00014,29.4155]
[1777039328229,34.18,77949.94,0.0,-0.3552,0.00014,29.4155]
[1777039328373,34.18,77949.75,0.0,-0.35523,0.00014,29.41619]
[1777039328675,34.18,77949.75,0.0,-0.35523,0.00014,29.41619]
[1777039329330,34.18,77945.66,0.0,-0.35579,0.00014,29.43115]
[1777039330060,34.18,77945.66,0.0,-0.35579,0.00014,29.43115]
[1777039330096,34.18,77945.66,0.0,-0.35579,0.00014,29.43115]
[1777039330361,34.18,77940.62,0.0,-0.35649,0.00014,29.44949]
[1777039331346,34.18,77923.32,0.0,-0.35888,0.00014,29.51176]
[1777039336072,34.18,77926.38,0.0,-0.35845,0.00014,29.5006]
[1777039336151,34.18,77926.38,0.0,-0.35845,0.00014,29.5006]
[1777039336390,34.18,77926.2,0.0,-0.35847,0.00014,29.50118]
[1777039337855,34.17,77928.94,0.0,-0.35809,0.00014,29.49129]
[1777039338884,34.17,77928.65,0.0,-0.35813,0.00014,29.49228]
[1777039340083,34.17,77928.03,0.0,-0.35821,0.00014,29.49445]
[1777039341409,34.17,77927.39,0.0,-0.3583,0.00014,29.49669]
[1777039341500,34.17,77921.62,0.0,-0.35909,0.00014,29.51729]
[1777039342076,34.17,77921.62,0.0,-0.35909,0.00014,29.51729]
[1777039342136,34.17,77921.62,0.0,-0.35909,0.00014,29.51729]
[1777039342348,34.17,77924.27,0.0,-0.35872,0.00014,29.50775]
[1777039343011,34.17,77913.69,0.0,-0.36019,0.00014,29.54535]
[1777039343995,34.17,77913.69,0.0,-0.36019,0.00014,29.54535]
[1777039344006,34.17,77910.23,0.0,-0.36067,0.00014,29.55749]
[1777039344992,34.17,77910.23,0.0,-0.36067,0.00014,29.55749]
[1777039345231,34.17,77910.23,0.0,-0.36067,0.00014,29.55749]
[1777039347787,34.17,77906.78,0.0,-0.36114,0.00014,29.56946]
[1777039349222,34.17,77908.76,0.0,-0.36086,0.00014,29.56228]
[1777039349241,34.17,77908.76,0.0,-0.36086,0.00014,29.56228]
[1777039349270,34.17,77907.97,0.0,-0.36096,0.00014,29.56497]
[1777039349932,34.17,77907.97,0.0,-0.36096,0.00014,29.56497]
[1777039350212,34.17,77907.97,0.0,-0.36096,0.00014,29.56497]
[1777039350408,34.16,77906.5,0.0,-0.36116,0.00014,29.57004]
[1777039350648,34.16,77906.5,0.0,-0.36116,0.00014,29.57004]
[1777039350983,34.16,77906.5,0.0,-0.36116,0.00014,29.57004]
[1777039351157,34.16,77906.5,0.0,-0.36116,0.00014,29.57004]
[1777039351344,34.16,77906.5,0.0,-0.36116,0.00014,29.57004]
[1777039351410,34.16,77890.16,0.0,-0.36341,0.00014,29.62371]
[1777039352084,34.16,77890.16,0.0,-0.36341,0.00014,29.62371]
[1777039352109,34.16,77890.16,0.0,-0.36341,0.00014,29.62371]
[1777039352121,34.16,77890.16,0.0,-0.36341,0.00014,29.62371]
[1777039352192,34.16,77890.16,0.0,-0.36341,0.00014,29.62371]
[1777039352256,34.16,77890.16,0.0,-0.36341,0.00014,29.62371]
[1777039352369,34.16,77883.24,0.0,-0.36438,0.00014,29.64756]
[1777039352969,34.16,77883.24,0.0,-0.36438,0.00014,29.64756]
[1777039353018,34.16,77883.24,0.0,-0.36438,0.00014,29.64756]
[1777039353036,34.16,77883.24,0.0,-0.36438,0.00014,29.64756]
[1777039353109,34.16,77883.24,0.0,-0.36438,0.00014,29.64756]
[1777039353352,34.16,77883.24,0.0,-0.36438,0.00014,29.64756]
[1777039353408,34.16,77893.97,0.0,-0.36288,0.00014,29.61035]
[1777039354190,34.16,77893.97,0.0,-0.36288,0.00014,29.61035]
[1777039354223,34.16,77889.14,0.0,-0.36354,0.00014,29.62694]
[1777039355058,34.16,77889.14,0.0,-0.36354,0.00014,29.62694]
[1777039355140,34.16,77889.14,0.0,-0.36354,0.00014,29.62694]
[1777039356158,34.16,77884.51,0.0,-0.36418,0.00014,29.64275]
[1777039356267,34.16,77884.51,0.0,-0.36418,0.00014,29.64275]
[1777039356368,34.16,77888.01,0.0,-0.36369,0.00014,29.63054]
[1777039357832,34.16,77888.01,0.0,-0.36369,0.00014,29.63054]
[1777039358201,34.16,77888.01,0.0,-0.36369,0.00014,29.63054]
[1777039360207,34.15,77898.07,0.0,-0.36228,0.00014,29.5952]
[1777039362129,34.15,77898.47,0.0,-0.36221,0.00014,29.59367]
[1777039362192,34.15,77898.47,0.0,-0.36221,0.00014,29.59367]
[1777039362320,34.15,77897.33,0.0,-0.36236,0.00014,29.59737]
[1777039367376,34.14,77890.86,0.0,-0.36324,0.00014,29.61927]
[1777039369870,34.14,77891.78,0.0,-0.3631,0.00014,29.61578]
[1777039369898,34.14,77891.78,0.0,-0.3631,0.00014,29.61578]
[1777039369906,34.14,77891.78,0.0,-0.3631,0.00014,29.61578]
[1777039370288,34.14,77891.78,0.0,-0.3631,0.00014,29.61578]
[1777039370437,34.14,77891.78,0.0,-0.3631,0.00014,29.61578]
[1777039370363,34.13,77890.27,0.0,-0.3633,0.00014,29.62071]
[1777039370636,34.13,77890.27,0.0,-0.3633,0.00014,29.62071]
[1777039373628,34.13,77886.31,0.0,-0.36384,0.00014,29.6341]
[1777039373729,34.13,77883.98,0.0,-0.36416,0.00014,29.64197]
[1777039376038,34.11,77879.86,0.0,-0.36468,0.00014,29.65452]
[1777039376435,34.11,77879.86,0.0,-0.36468,0.00014,29.65452]
[1777039376584,34.11,77873.77,0.0,-0.36552,0.00014,29.67503]
[1777039376673,34.11,77873.77,0.0,-0.36552,0.00014,29.67503]
[1777039377800,34.11,77873.77,0.0,-0.36552,0.00014,29.67503]
[1777039378175,34.11,77873.77,0.0,-0.36552,0.00014,29.67503]
[1777039378314,34.11,77873.77,0.0,-0.36552,0.00014,29.67503]
[1777039378475,34.11,77853.52,0.0,-0.36834,0.00014,29.74305]
[1777039378632,34.11,77853.52,0.0,-0.36834,0.00014,29.74305]
[1777039379003,34.1,77842.48,0.0,-0.36986,0.00014,29.77874]
[1777039380121,34.1,77842.48,0.0,-0.36986,0.00014,29.77874]
[1777039380372,34.09,77837.73,0.0,-0.37051,0.00014,29.79416]
[1777039380668,34.09,77837.73,0.0,-0.37051,0.00014,29.79416]
[1777039380757,34.09,77837.73,0.0,-0.37051,0.00014,29.79416]
[1777039381704,34.09,77838.54,0.0,-0.3704,0.00014,29.7915]
[1777039381743,34.09,77838.54,0.0,-0.3704,0.00014,29.7915]
[1777039382042,34.09,77838.54,0.0,-0.3704,0.00014,29.7915]
[1777039382773,34.09,77845.41,0.0,-0.36944,0.00014,29.76886]
[1777039382789,34.09,77845.41,0.0,-0.36944,0.00014,29.76886]
[1777039382827,34.09,77845.41,0.0,-0.36944,0.00014,29.76886]
[1777039382899,34.09,77845.41,0.0,-0.36944,0.00014,29.76886]
[1777039383024,34.09,77845.41,0.0,-0.36944,0.00014,29.76886]
[1777039383061,34.09,77842.86,0.0,-0.36979,0.00014,29.77718]
[1777039384505,34.08,77843.04,0.0,-0.36972,0.00014,29.77546]
[1777039384517,34.08,77843.04,0.0,-0.36972,0.00014,29.77546]
[1777039384730,34.08,77843.04,0.0,-0.36972,0.00014,29.77546]
[1777039387261,34.08,77842.17,0.0,-0.36984,0.00014,29.77831]
[1777039388531,34.08,77843.41,0.0,-0.36967,0.00014,29.77419]
[1777039389335,34.08,77843.41,0.0,-0.36967,0.00014,29.77419]
[1777039389383,34.08,77839.37,0.0,-0.37023,0.00014,29.78738]
[1777039390948,34.08,77833.27,0.0,-0.37109,0.00014,29.80737]
[1777039391311,34.08,77828.49,0.0,-0.37176,0.00014,29.82291]
[1777039392613,34.08,77828.49,0.0,-0.37176,0.00014,29.82291]
[1777039392653,34.08,77828.49,0.0,-0.37176,0.00014,29.82291]
[1777039392925,34.08,77828.49,0.0,-0.37176,0.00014,29.82291]
[1777039393468,34.08,77821.81,0.0,-0.3727,0.00014,29.84445]
[1777039393498,34.08,77821.81,0.0,-0.3727,0.00014,29.84445]
[1777039394055,34.08,77821.81,0.0,-0.3727,0.00014,29.84445]
[1777039394139,34.08,77821.81,0.0,-0.3727,0.00014,29.84445]
[1777039394495,34.08,77822.58,0.0,-0.37259,0.00014,29.84192]
[1777039395360,34.08,77822.58,0.0,-0.37259,0.00014,29.84192]
[1777039395448,34.08,77822.58,0.0,-0.37259,0.00014,29.84192]
[1777039395629,34.07,77829.2,0.0,-0.37165,0.00014,29.82044]
[1777039396311,34.07,77829.2,0.0,-0.37165,0.00014,29.82044]
[1777039396412,34.06,77841.47,0.0,-0.36988,0.00014,29.77906]
[1777039397455,34.06,77862.81,0.0,-0.36689,0.00014,29.70781]
[1777039397996,34.06,77862.81,0.0,-0.36689,0.00014,29.70781]
[1777039398290,34.06,77862.81,0.0,-0.36689,0.00014,29.70781]
[1777039398391,34.06,77865.13,0.0,-0.36656,0.00014,29.69989]
[1777039398864,34.06,77865.13,0.0,-0.36656,0.00014,29.69989]
[1777039398928,34.06,77865.13,0.0,-0.36656,0.00014,29.69989]
[1777039399408,34.06,77864.51,0.0,-0.36664,0.00014,29.70193]
[1777039399544,34.06,77864.51,0.0,-0.36664,0.00014,29.70193]
[1777039400175,34.06,77864.51,0.0,-0.36664,0.00014,29.70193]
[1777039400265,34.06,77864.51,0.0,-0.36664,0.00014,29.70193]
[1777039400294,34.06,77864.51,0.0,-0.36664,0.00014,29.70193]
[1777039400486,34.06,77865.59,0.0,-0.36649,0.00014,29.69815]
[1777039400735,34.06,77865.59,0.0,-0.36649,0.00014,29.69815]
[1777039401131,34.06,77865.59,0.0,-0.36649,0.00014,29.69815]
[1777039401209,34.06,77865.59,0.0,-0.36649,0.00014,29.69815]
[1777039401232,34.06,77874.83,0.0,-0.36519,0.00014,29.6665]
[1777039401717,34.06,77874.83,0.0,-0.36519,0.00014,29.6665]
[1777039401960,34.06,77874.83,0.0,-0.36519,0.00014,29.6665]
[1777039401996,34.06,77874.83,0.0,-0.36519,0.00014,29.6665]
[1777039402353,34.05,77885.26,0.0,-0.36373,0.00014,29.63043]
[1777039403395,34.05,77885.26,0.0,-0.36373,0.00014,29.63043]
[1777039403495,34.05,77893.67,0.0,-0.36255,0.00014,29.60104]
[1777039403672,34.05,77893.67,0.0,-0.36255,0.00014,29.60104]
[1777039404835,34.05,77897.04,0.0,-0.36207,0.00014,29.58913]
[1777039405082,34.05,77897.04,0.0,-0.36207,0.00014,29.58913]
[1777039405591,34.05,77897.04,0.0,-0.36207,0.00014,29.58913]
[1777039405456,34.05,77894.33,0.0,-0.36245,0.00014,29.59861]
[1777039406132,34.05,77894.33,0.0,-0.36245,0.00014,29.59861]
[1777039406289,34.05,77894.33,0.0,-0.36245,0.00014,29.59861]
[1777039407581,34.05,77885.29,0.0,-0.3637,0.00014,29.62983]
[1777039407609,34.05,77876.62,0.0,-0.36492,0.00014,29.65972]
[1777039408564,34.05,77865.63,0.0,-0.36645,0.00014,29.697]
[1777039408953,34.05,77865.63,0.0,-0.36645,0.00014,29.697]
[1777039409635,34.05,77867.1,0.0,-0.36624,0.00014,29.69195]
[1777039410239,34.05,77867.1,0.0,-0.36624,0.00014,29.69195]
[1777039410326,34.05,77869.48,0.0,-0.3659,0.00014,29.68385]
[1777039410966,34.05,77869.48,0.0,-0.3659,0.00014,29.68385]
[1777039410978,34.05,77869.48,0.0,-0.3659,0.00014,29.68385]
[1777039411042,34.05,77869.48,0.0,-0.3659,0.00014,29.68385]
[1777039411275,34.05,77869.48,0.0,-0.3659,0.00014,29.68385]
[1777039411540,34.05,77869.48,0.0,-0.3659,0.00014,29.68385]
[1777039411878,34.04,77874.85,0.0,-0.36514,0.00014,29.66229]
[1777039413007,34.04,77882.83,0.0,-0.36402,0.00014,29.63475]
[1777039413027,34.04,77882.83,0.0,-0.36402,0.00014,29.63475]
[1777039413044,34.04,77882.83,0.0,-0.36402,0.00014,29.63475]
[1777039413051,34.04,77882.83,0.0,-0.36402,0.00014,29.63475]
[1777039413576,34.04,77882.84,0.0,-0.36401,0.00014,29.63458]
[1777039417078,34.04,77878.18,0.0,-0.36465,0.00014,29.65041]
[1777039417085,34.04,77878.18,0.0,-0.36465,0.00014,29.65041]
[1777039417651,34.04,77878.18,0.0,-0.36465,0.00014,29.65041]
[1777039417294,34.04,77882.52,0.0,-0.36405,0.00014,29.63545]
[1777039417721,34.04,77882.52,0.0,-0.36405,0.00014,29.63545]
[1777039418062,34.04,77882.52,0.0,-0.36405,0.00014,29.63545]
[1777039418307,34.04,77894.95,0.0,-0.36231,0.00014,29.59214]
[1777039419666,34.04,77901.72,0.0,-0.36135,0.00014,29.56809]
[1777039420307,34.04,77901.72,0.0,-0.36135,0.00014,29.56809]
[1777039420320,34.04,77901.72,0.0,-0.36135,0.00014,29.56809]
[1777039420407,34.03,77896.79,0.0,-0.36204,0.00014,29.58534]
[1777039421091,34.03,77896.79,0.0,-0.36204,0.00014,29.58534]
[1777039424655,34.03,77899.86,0.0,-0.3616,0.00014,29.57433]
[1777039424811,34.03,77900.58,0.0,-0.3615,0.00014,29.5717]
[1777039424874,34.03,77900.58,0.0,-0.3615,0.00014,29.5717]
[1777039425358,34.03,77900.58,0.0,-0.3615,0.00014,29.5717]
[1777039425499,34.03,77900.58,0.0,-0.3615,0.00014,29.5717]
[1777039425524,34.03,77903.97,0.0,-0.36102,0.00014,29.55963]
[1777039425790,34.03,77903.97,0.0,-0.36102,0.00014,29.55963]
[1777039425855,34.03,77903.97,0.0,-0.36102,0.00014,29.55963]
[1777039426094,34.03,77913.34,0.0,-0.35971,0.00014,29.52624]
[1777039427476,34.03,77913.34,0.0,-0.35971,0.00014,29.52624]
[1777039427577,34.03,77913.34,0.0,-0.35971,0.00014,29.52624]
[1777039427678,34.03,77915.56,0.0,-0.3594,0.00014,29.51815]
[1777039427979,34.03,77915.56,0.0,-0.3594,0.00014,29.51815]
[1777039429520,34.03,77922.83,0.0,-0.35839,0.00014,29.49204]
[1777039429609,34.03,77922.83,0.0,-0.35839,0.00014,29.49204]
[1777039429726,34.03,77927.59,0.0,-0.35772,0.00014,29.47473]
[1777039429795,34.03,77927.59,0.0,-0.35772,0.00014,29.47473]
[1777039430518,34.03,77927.59,0.0,-0.35772,0.00014,29.47473]
[1777039430619,34.02,77924.96,0.0,-0.35807,0.00014,29.48391]
[1777039430784,34.02,77924.96,0.0,-0.35807,0.00014,29.48391]
[1777039431071,34.02,77924.96,0.0,-0.35807,0.00014,29.48391]
[1777039432515,34.02,77924.96,0.0,-0.35807,0.00014,29.48391]
[1777039432531,34.02,77924.96,0.0,-0.35807,0.00014,29.48391]
[1777039432620,34.02,77919.48,0.0,-0.35882,0.00014,29.50323]
[1777039433067,34.02,77919.48,0.0,-0.35882,0.00014,29.50323]
[1777039433075,34.02,77919.48,0.0,-0.35882,0.00014,29.50323]
[1777039434815,34.02,77912.45,0.0,-0.3598,0.00014,29.52835]
[1777039434869,34.02,77912.45,0.0,-0.3598,0.00014,29.52835]
[1777039435343,34.02,77912.45,0.0,-0.3598,0.00014,29.52835]
[1777039435444,34.02,77912.45,0.0,-0.3598,0.00014,29.52835]
[1777039435456,34.02,77912.45,0.0,-0.3598,0.00014,29.52835]
[1777039435488,34.02,77912.45,0.0,-0.3598,0.00014,29.52835]
[1777039435536,34.02,77912.45,0.0,-0.3598,0.00014,29.52835]
[1777039435797,34.02,77912.45,0.0,-0.3598,0.00014,29.52835]
[1777039435834,34.02,77912.45,0.0,-0.3598,0.00014,29.52835]
[1777039435899,34.02,77912.45,0.0,-0.3598,0.00014,29.52835]
[1777039435926,34.02,77918.85,0.0,-0.3589,0.00014,29.50537]
[1777039436725,34.02,77914.5,0.0,-0.3595,0.00014,29.52075]
[1777039436970,34.02,77914.5,0.0,-0.3595,0.00014,29.52075]
[1777039437032,34.02,77914.5,0.0,-0.3595,0.00014,29.52075]
[1777039437074,34.02,77914.5,0.0,-0.3595,0.00014,29.52075]
[1777039437551,34.02,77914.5,0.0,-0.3595,0.00014,29.52075]
[1777039437652,34.02,77899.9,0.0,-0.36154,0.00014,29.57258]
[1777039438850,34.02,77899.9,0.0,-0.36154,0.00014,29.57258]
[1777039439128,34.02,77899.26,0.0,-0.36162,0.00014,29.57473]
[1777039440431,34.02,77899.26,0.0,-0.36162,0.00014,29.57473]
[1777039440755,34.02,77899.26,0.0,-0.36162,0.00014,29.57473]
[1777039440906,34.01,77895.88,0.0,-0.36209,0.00014,29.5864]
[1777039441000,34.01,77895.88,0.0,-0.36209,0.00014,29.5864]
[1777039441129,34.01,77895.88,0.0,-0.36209,0.00014,29.5864]
[1777039441214,34.01,77895.88,0.0,-0.36209,0.00014,29.5864]
[1777039441226,34.01,77895.88,0.0,-0.36209,0.00014,29.5864]
[1777039441841,34.01,77895.88,0.0,-0.36209,0.00014,29.5864]
[1777039443035,34.01,77880.94,0.0,-0.36417,0.00014,29.63817]
[1777039447193,34.0,77875.52,0.0,-0.3649,0.00014,29.65625]
[1777039447201,34.0,77875.52,0.0,-0.3649,0.00014,29.65625]
[1777039447299,34.0,77875.52,0.0,-0.3649,0.00014,29.65625]
[1777039447801,34.0,77875.52,0.0,-0.3649,0.00014,29.65625]
[1777039447852,34.0,77870.57,0.0,-0.36559,0.00014,29.67313]
[1777039448298,34.0,77870.57,0.0,-0.36559,0.00014,29.67313]
[1777039448416,34.0,77870.57,0.0,-0.36559,0.00014,29.67313]
[1777039450335,34.0,77863.24,0.0,-0.36662,0.00014,29.69799]
[1777039450742,34.0,77863.24,0.0,-0.36662,0.00014,29.69799]
[1777039450812,34.0,77863.24,0.0,-0.36662,0.00014,29.69799]
[1777039451541,34.0,77856.26,0.0,-0.36759,0.00014,29.7214]
[1777039451590,34.0,77856.26,0.0,-0.36759,0.00014,29.7214]
[1777039451609,34.0,77856.26,0.0,-0.36759,0.00014,29.7214]
[1777039451642,34.0,77859.46,0.0,-0.36714,0.00014,29.71054]
[1777039453408,34.0,77859.46,0.0,-0.36714,0.00014,29.71054]
[1777039453587,34.0,77859.46,0.0,-0.36714,0.00014,29.71054]
[1777039453688,34.0,77858.59,0.0,-0.36726,0.00014,29.7133]
[1777039458431,33.99,77858.67,0.0,-0.36723,0.00014,29.7127]
[1777039458450,33.99,77858.67,0.0,-0.36723,0.00014,29.7127]
[1777039458575,33.99,77854.72,0.0,-0.36778,0.00014,29.7258]
[1777039459760,33.99,77854.72,0.0,-0.36778,0.00014,29.7258]
[1777039459898,33.99,77846.12,0.0,-0.36899,0.00014,29.75452]
[1777039460061,33.99,77846.12,0.0,-0.36899,0.00014,29.75452]
[1777039460090,33.99,77846.12,0.0,-0.36899,0.00014,29.75452]
[1777039460574,33.99,77846.12,0.0,-0.36899,0.00014,29.75452]
[1777039460954,33.99,77828.18,0.0,-0.37151,0.00014,29.81367]
[1777039461488,33.99,77828.18,0.0,-0.37151,0.00014,29.81367]
[1777039461817,33.99,77828.18,0.0,-0.37151,0.00014,29.81367]
[1777039461904,33.99,77804.89,0.0,-0.3748,0.00014,29.8886]
[1777039463732,33.99,77799.75,0.0,-0.37553,0.00014,29.90487]
[1777039463841,33.99,77799.75,0.0,-0.37553,0.00014,29.90487]
[1777039463942,33.99,77797.93,0.0,-0.37578,0.00014,29.91057]
[1777039466388,33.99,77797.52,0.0,-0.37584,0.00014,29.91174]
[1777039466443,33.99,77797.52,0.0,-0.37584,0.00014,29.91174]
[1777039466602,33.99,77801.67,0.0,-0.37525,0.00014,29.89859]
[1777039469080,33.99,77804.91,0.0,-0.37479,0.00014,29.8882]
[1777039469087,33.99,77804.91,0.0,-0.37479,0.00014,29.8882]
[1777039469116,33.99,77804.91,0.0,-0.37479,0.00014,29.8882]
[1777039469161,33.99,77804.91,0.0,-0.37479,0.00014,29.8882]
[1777039469613,33.99,77804.91,0.0,-0.37478,0.00014,29.88816]
[1777039470092,33.99,77804.91,0.0,-0.37478,0.00014,29.88816]
[1777039470185,33.99,77804.91,0.0,-0.37478,0.00014,29.88816]
[1777039470633,33.98,77822.61,0.0,-0.37228,0.00014,29.8313]
[1777039471765,33.98,77822.61,0.0,-0.37228,0.00014,29.8313]
[1777039471879,33.98,77822.61,0.0,-0.37228,0.00014,29.8313]
[1777039471943,33.98,77825.48,0.0,-0.37186,0.00014,29.81892]
[1777039477924,33.98,77851.92,0.0,-0.36814,0.00014,29.73154]
[1777039477885,33.98,77874.58,0.0,-0.36496,0.00014,29.6546]
[1777039478019,33.98,77874.58,0.0,-0.36496,0.00014,29.6546]
[1777039478780,33.98,77884.23,0.0,-0.3636,0.00014,29.62114]
[1777039479689,33.98,77884.23,0.0,-0.3636,0.00014,29.62103]
[1777039480175,33.98,77884.23,0.0,-0.3636,0.00014,29.62103]
[1777039480761,33.98,77884.23,0.0,-0.3636,0.00014,29.62103]
[1777039480949,33.98,77884.55,0.0,-0.36355,0.00014,29.61983]
[1777039481398,33.98,77884.55,0.0,-0.36355,0.00014,29.61983]
[1777039481863,33.98,77884.55,0.0,-0.36355,0.00014,29.61983]
[1777039482552,33.98,77883.73,0.0,-0.36366,0.00014,29.62259]
[1777039482555,33.98,77883.73,0.0,-0.36366,0.00014,29.62259]
[1777039482749,33.98,77883.73,0.0,-0.36366,0.00014,29.62259]
[1777039482932,33.98,77883.73,0.0,-0.36366,0.00014,29.62259]
[1777039483203,33.98,77877.29,0.0,-0.36456,0.00014,29.64478]
[1777039483434,33.98,77877.29,0.0,-0.36456,0.00014,29.64478]
[1777039483915,33.98,77877.29,0.0,-0.36456,0.00014,29.64478]
[1777039483724,33.98,77877.29,0.0,-0.36456,0.00014,29.6447]
[1777039484228,33.98,77877.29,0.0,-0.36456,0.00014,29.6447]
[1777039484489,33.98,77877.29,0.0,-0.36456,0.00014,29.6447]
[1777039484731,33.98,77861.02,0.0,-0.36684,0.00014,29.7003]
[1777039485181,33.98,77861.02,0.0,-0.36684,0.00014,29.7003]
[1777039485940,33.98,77866.2,0.0,-0.36611,0.00014,29.68265]
[1777039486218,33.98,77866.2,0.0,-0.36611,0.00014,29.68265]
[1777039486243,33.98,77866.2,0.0,-0.36611,0.00014,29.68265]
[1777039486276,33.98,77866.2,0.0,-0.36611,0.00014,29.68265]
[1777039486579,33.98,77866.2,0.0,-0.36611,0.00014,29.68265]
[1777039486609,33.98,77866.2,0.0,-0.36611,0.00014,29.68265]
[1777039486745,33.98,77866.2,0.0,-0.36611,0.00014,29.6826]
[1777039487125,33.98,77866.2,0.0,-0.36611,0.00014,29.6826]
[1777039487980,33.98,77869.87,0.0,-0.36559,0.00014,29.67003]
[1777039488862,33.98,77869.87,0.0,-0.36559,0.00014,29.67003]
[1777039488935,33.98,77869.87,0.0,-0.36559,0.00014,29.67003]
[1777039489006,33.98,77869.87,0.0,-0.36559,0.00014,29.67003]
[1777039489083,33.98,77875.05,0.0,-0.36486,0.00014,29.65221]
[1777039489934,33.98,77875.05,0.0,-0.36486,0.00014,29.65221]
[1777039489958,33.98,77875.05,0.0,-0.36486,0.00014,29.65221]
[1777039489977,33.98,77882.11,0.0,-0.36387,0.00014,29.62779]
[1777039491779,33.97,77891.84,0.0,-0.3625,0.00014,29.59368]
[1777039492971,33.97,77891.84,0.0,-0.3625,0.00014,29.59368]
[1777039493797,33.97,77893.28,0.0,-0.3623,0.00014,29.58845]
[1777039495530,33.97,77891.89,0.0,-0.36249,0.00014,29.59324]
[1777039501261,33.97,77898.0,0.0,-0.36161,0.00014,29.57123]
[1777039501774,33.97,77898.0,0.0,-0.36161,0.00014,29.57123]
[1777039503895,33.96,77897.13,0.0,-0.36173,0.00014,29.57411]
[1777039504062,33.96,77900.0,0.0,-0.36132,0.00014,29.56389]
[1777039504412,33.96,77900.0,0.0,-0.36132,0.00014,29.56389]
[1777039504871,33.96,77900.0,0.0,-0.36132,0.00014,29.5638]
[1777039505947,33.96,77900.0,0.0,-0.36132,0.00014,29.5638]
[1777039505980,33.96,77900.0,0.0,-0.36132,0.00014,29.5638]
[1777039506017,33.96,77900.0,0.0,-0.36132,0.00014,29.5638]
[1777039505982,33.96,77888.5,0.0,-0.36293,0.00014,29.60412]
[1777039506071,33.96,77888.5,0.0,-0.36293,0.00014,29.60412]
[1777039506154,33.96,77888.5,0.0,-0.36293,0.00014,29.60412]
[1777039506931,33.96,77888.5,0.0,-0.36293,0.00014,29.60412]
[1777039507002,33.96,77888.5,0.0,-0.36293,0.00014,29.60412]
[1777039506997,33.96,77898.6,0.0,-0.36151,0.00014,29.56863]
[1777039507081,33.96,77898.6,0.0,-0.36151,0.00014,29.56863]
[1777039507793,33.96,77898.6,0.0,-0.36151,0.00014,29.56863]
[1777039507931,33.96,77898.6,0.0,-0.36151,0.00014,29.56863]
[1777039507940,33.96,77898.6,0.0,-0.36151,0.00014,29.56863]
[1777039507990,33.96,77920.5,0.0,-0.35845,0.00014,29.49031]
[1777039508953,33.96,77920.5,0.0,-0.35845,0.00014,29.49031]
[1777039509341,33.96,77926.31,0.0,-0.35764,0.00014,29.46917]
[1777039509785,33.96,77926.31,0.0,-0.35764,0.00014,29.46917]
[1777039509931,33.96,77926.31,0.0,-0.35764,0.00014,29.46917]
[1777039510026,33.96,77926.31,0.0,-0.35764,0.00014,29.46917]
[1777039510007,33.96,77928.81,0.0,-0.35729,0.00014,29.46003]
[1777039511009,33.96,77928.81,0.0,-0.35729,0.00014,29.46003]
[1777039510914,33.96,77928.81,0.0,-0.35729,0.00014,29.45999]
[1777039512233,33.96,77929.62,0.0,-0.35717,0.00014,29.45701]
[1777039512345,33.96,77929.62,0.0,-0.35717,0.00014,29.45701]
[1777039514180,33.96,77937.22,0.0,-0.35611,0.00014,29.42916]
[1777039514250,33.96,77937.22,0.0,-0.35611,0.00014,29.42916]
[1777039514629,33.96,77937.22,0.0,-0.35611,0.00014,29.42916]
[1777039514708,33.96,77937.22,0.0,-0.35611,0.00014,29.42916]
[1777039514943,33.96,77937.08,0.0,-0.35613,0.00014,29.42967]
[1777039516774,33.96,77931.01,0.0,-0.35698,0.00014,29.45188]
[1777039518677,33.96,77924.37,0.0,-0.3579,0.00014,29.47601]
[1777039518970,33.96,77917.88,0.0,-0.3588,0.00014,29.49943]
[1777039521617,33.96,77920.5,0.0,-0.35844,0.00014,29.48991]
[1777039521958,33.96,77920.5,0.0,-0.35844,0.00014,29.48991]
[1777039522046,33.96,77921.7,0.0,-0.35827,0.00014,29.48554]
[1777039522558,33.96,77921.7,0.0,-0.35827,0.00014,29.48554]
[1777039522647,33.96,77921.7,0.0,-0.35827,0.00014,29.48554]
[1777039522862,33.96,77921.7,0.0,-0.35827,0.00014,29.48554]
[1777039522923,33.96,77921.7,0.0,-0.35827,0.00014,29.48554]
[1777039523061,33.96,77933.1,0.0,-0.35668,0.00014,29.44406]
[1777039524741,33.96,77933.1,0.0,-0.35668,0.00014,29.44406]
[1777039525012,33.96,77933.62,0.0,-0.35661,0.00014,29.44217]
[1777039526682,33.96,77938.8,0.0,-0.35589,0.00014,29.42318]
[1777039526748,33.96,77938.8,0.0,-0.35589,0.00014,29.42318]
[1777039527040,33.96,77938.8,0.0,-0.35589,0.00014,29.42318]
[1777039527089,33.96,77941.61,0.0,-0.3555,0.00014,29.41286]
[1777039528107,33.96,77941.61,0.0,-0.3555,0.00014,29.41286]
[1777039528112,33.96,77941.61,0.0,-0.3555,0.00014,29.41286]
[1777039528179,33.96,77941.61,0.0,-0.3555,0.00014,29.41289]
[1777039528321,33.96,77941.61,0.0,-0.3555,0.00014,29.41289]
[1777039528386,33.96,77941.61,0.0,-0.3555,0.00014,29.41289]
[1777039528505,33.96,77941.61,0.0,-0.3555,0.00014,29.41289]
[1777039529039,33.95,77946.99,0.0,-0.35475,0.00014,29.39289]
[1777039529180,33.95,77946.99,0.0,-0.35475,0.00014,29.39289]
[1777039529928,33.95,77946.99,0.0,-0.35475,0.00014,29.39289]
[1777039530047,33.95,77957.72,0.0,-0.35326,0.00014,29.35282]
[1777039530852,33.95,77957.72,0.0,-0.35326,0.00014,29.35282]
[1777039531053,33.95,77961.38,0.0,-0.35274,0.00014,29.33596]
[1777039531728,33.95,77961.38,0.0,-0.35274,0.00014,29.33596]
[1777039532061,33.95,77965.98,0.0,-0.3521,0.00014,29.31858]
[1777039533129,33.95,77965.98,0.0,-0.3521,0.00014,29.31858]
[1777039533269,33.95,77966.4,0.0,-0.35204,0.00014,29.31696]
[1777039534056,33.95,77966.4,0.0,-0.35204,0.00014,29.31696]
[1777039534141,33.95,77956.22,0.0,-0.35345,0.00014,29.35519]
[1777039534928,33.95,77956.22,0.0,-0.35345,0.00014,29.35519]
[1777039535091,33.95,77956.22,0.0,-0.35345,0.00014,29.35515]
[1777039535525,33.95,77956.22,0.0,-0.35345,0.00014,29.35515]
[1777039536098,33.95,77950.31,0.0,-0.35426,0.00014,29.37713]
[1777039536184,33.95,77950.31,0.0,-0.35426,0.00014,29.37713]
[1777039536310,33.95,77950.31,0.0,-0.35426,0.00014,29.37713]
[1777039537099,33.95,77950.31,0.0,-0.35426,0.00014,29.37713]
[1777039537107,33.95,77949.57,0.0,-0.35437,0.00014,29.37994]
[1777039541883,33.95,77943.29,0.0,-0.35525,0.00014,29.40342]
[1777039541962,33.95,77943.29,0.0,-0.35525,0.00014,29.40342]
[1777039542171,33.95,77942.99,0.0,-0.35529,0.00014,29.40457]
[1777039542566,33.95,77942.99,0.0,-0.35529,0.00014,29.40457]
[1777039543057,33.95,77942.99,0.0,-0.35529,0.00014,29.40457]
[1777039543147,33.95,77957.5,0.0,-0.35328,0.00014,29.35067]
[1777039544154,33.95,77964.83,0.0,-0.35227,0.00014,29.32315]
[1777039546783,33.96,77965.08,0.0,-0.35223,0.00014,29.32229]
[1777039548065,33.96,77965.63,0.0,-0.35216,0.00014,29.32025]
[1777039549219,33.96,77957.36,0.0,-0.35331,0.00014,29.35139]
[1777039549263,33.96,77957.72,0.0,-0.35326,0.00014,29.35006]
[1777039552619,33.96,77959.28,0.0,-0.35304,0.00014,29.34423]
[1777039552682,33.96,77959.28,0.0,-0.35304,0.00014,29.34423]
[1777039552775,33.96,77959.28,0.0,-0.35304,0.00014,29.34423]
[1777039552800,33.96,77959.28,0.0,-0.35304,0.00014,29.34423]
[1777039553047,33.96,77959.28,0.0,-0.35304,0.00014,29.34423]
[1777039553225,33.96,77938.54,0.0,-0.35592,0.00014,29.42127]
[1777039553621,33.96,77938.54,0.0,-0.35592,0.00014,29.42127]
[1777039553796,33.96,77938.54,0.0,-0.35592,0.00014,29.42127]
[1777039554116,33.96,77938.54,0.0,-0.35592,0.00014,29.42127]
[1777039554257,33.96,77938.54,0.0,-0.35592,0.00014,29.42133]
[1777039554442,33.96,77938.54,0.0,-0.35592,0.00014,29.42133]
[1777039554779,33.96,77938.54,0.0,-0.35592,0.00014,29.42133]
[1777039554874,33.96,77938.54,0.0,-0.35592,0.00014,29.42133]
[1777039555036,33.96,77938.54,0.0,-0.35592,0.00014,29.42133]
[1777039555194,33.96,77922.92,0.0,-0.3581,0.00014,29.47833]
[1777039555418,33.96,77922.92,0.0,-0.3581,0.00014,29.47833]
[1777039555555,33.96,77922.92,0.0,-0.3581,0.00014,29.47833]
[1777039555790,33.96,77922.92,0.0,-0.3581,0.00014,29.47833]
[1777039555875,33.96,77902.83,0.0,-0.3609,0.00014,29.5503]
[1777039557144,33.96,77890.33,0.0,-0.36265,0.00014,29.59432]
[1777039557806,33.96,77890.33,0.0,-0.36265,0.00014,29.59432]
[1777039557877,33.96,77890.33,0.0,-0.36265,0.00014,29.59432]
[1777039557978,33.96,77888.45,0.0,-0.36291,0.00014,29.60082]
[1777039559593,33.95,77888.19,0.0,-0.36294,0.00014,29.60152]
[1777039560887,33.95,77888.19,0.0,-0.36294,0.00014,29.60152]
[1777039561049,33.95,77888.19,0.0,-0.36294,0.00014,29.60152]
[1777039561126,33.95,77888.19,0.0,-0.36294,0.00014,29.60152]
[1777039561250,33.95,77888.19,0.0,-0.36294,0.00014,29.60152]
[1777039561252,33.95,77887.81,0.0,-0.36298,0.00014,29.60274]
[1777039561583,33.95,77887.81,0.0,-0.36298,0.00014,29.60274]
[1777039561847,33.95,77869.91,0.0,-0.36549,0.00014,29.66457]
[1777039563998,33.95,77869.91,0.0,-0.36549,0.00014,29.66457]
[1777039564076,33.95,77869.91,0.0,-0.36549,0.00014,29.66457]
[1777039564108,33.95,77869.91,0.0,-0.36549,0.00014,29.66457]
[1777039564178,33.95,77869.25,0.0,-0.36558,0.00014,29.66681]
[1777039564660,33.95,77869.25,0.0,-0.36558,0.00014,29.66681]
[1777039565051,33.95,77869.25,0.0,-0.36558,0.00014,29.66681]
[1777039565225,33.95,77867.95,0.0,-0.36576,0.00014,29.67123]
[1777039568647,33.95,77861.89,0.0,-0.36661,0.00014,29.69179]
[1777039569038,33.95,77861.89,0.0,-0.36661,0.00014,29.69179]
[1777039569105,33.95,77864.22,0.0,-0.36628,0.00014,29.68381]
[1777039570578,33.95,77864.22,0.0,-0.36628,0.00014,29.68378]
[1777039570880,33.95,77864.22,0.0,-0.36628,0.00014,29.68378]
[1777039571668,33.95,77864.76,0.0,-0.3662,0.00014,29.6819]
[1777039571839,33.95,77864.76,0.0,-0.3662,0.00014,29.6819]
[1777039572023,33.95,77864.76,0.0,-0.3662,0.00014,29.6819]
[1777039572183,33.95,77864.76,0.0,-0.3662,0.00014,29.6819]
[1777039572186,33.95,77864.72,0.0,-0.36621,0.00014,29.68199]
[1777039572469,33.95,77864.72,0.0,-0.36621,0.00014,29.68199]
[1777039572477,33.95,77864.72,0.0,-0.36621,0.00014,29.68199]
[1777039573116,33.95,77880.16,0.0,-0.36404,0.00014,29.62888]
[1777039574760,33.95,77883.82,0.0,-0.36352,0.00014,29.61612]
[1777039574772,33.95,77891.93,0.0,-0.36239,0.00014,29.58776]
[1777039575558,33.95,77891.93,0.0,-0.36239,0.00014,29.58776]
[1777039575634,33.95,77891.93,0.0,-0.36239,0.00014,29.58776]
[1777039576103,33.95,77891.93,0.0,-0.36239,0.00014,29.58776]
[1777039576116,33.95,77891.93,0.0,-0.36239,0.00014,29.58776]
[1777039576155,33.95,77891.93,0.0,-0.36239,0.00014,29.58776]
[1777039576293,33.95,77891.93,0.0,-0.36239,0.00014,29.58776]
[1777039576217,33.95,77890.8,0.0,-0.36254,0.00014,29.59163]
[1777039577282,33.95,77887.42,0.0,-0.36301,0.00014,29.60339]
[1777039577601,33.95,77887.42,0.0,-0.36301,0.00014,29.60339]
[1777039577657,33.95,77887.42,0.0,-0.36301,0.00014,29.60339]
[1777039577758,33.95,77886.41,0.0,-0.36315,0.00014,29.60684]
[1777039579630,33.94,77886.41,0.0,-0.36315,0.00014,29.60676]
[1777039580009,33.94,77887.62,0.0,-0.36298,0.00014,29.60245]
[1777039581802,33.94,77887.64,0.0,-0.36297,0.00014,29.6023]
[1777039581830,33.94,77887.64,0.0,-0.36297,0.00014,29.6023]
[1777039583694,33.94,77891.25,0.0,-0.36246,0.00014,29.58949]
[1777039583795,33.94,77887.51,0.0,-0.36298,0.00014,29.60251]
[1777039588866,33.94,77883.08,0.0,-0.36358,0.00014,29.6175]
[1777039590437,33.93,77886.79,0.0,-0.36306,0.00014,29.60448]
[1777039590657,33.93,77886.79,0.0,-0.36306,0.00014,29.60448]
[1777039594161,33.93,77870.95,0.0,-0.36527,0.00014,29.65617]
[1777039597620,33.93,77872.04,0.0,-0.36511,0.00014,29.65234]
[1777039598164,33.93,77872.04,0.0,-0.36511,0.00014,29.65234]
[1777039600344,33.93,77881.59,0.0,-0.36377,0.00014,29.61927]
[1777039601119,33.93,77881.59,0.0,-0.36377,0.00014,29.61927]
[1777039602397,33.93,77885.57,0.0,-0.36321,0.00014,29.60543]
[1777039602416,33.93,77885.57,0.0,-0.36321,0.00014,29.60543]
[1777039602577,33.93,77885.57,0.0,-0.36321,0.00014,29.60543]
[1777039602614,33.93,77885.57,0.0,-0.36321,0.00014,29.60543]
[1777039603082,33.93,77885.57,0.0,-0.36321,0.00014,29.60543]
[1777039603135,33.93,77885.57,0.0,-0.36321,0.00014,29.60543]
[1777039603427,33.93,77896.39,0.0,-0.36169,0.00014,29.56736]
[1777039604116,33.93,77896.39,0.0,-0.36169,0.00014,29.56736]
[1777039605017,33.93,77907.32,0.0,-0.36016,0.00014,29.52851]
[1777039605157,33.93,77907.32,0.0,-0.36016,0.00014,29.52851]
[1777039605694,33.93,77914.6,0.0,-0.35914,0.00014,29.50238]
[1777039606100,33.93,77914.6,0.0,-0.35914,0.00014,29.50238]
[1777039606178,33.93,77914.6,0.0,-0.35914,0.00014,29.50238]
[1777039606233,33.93,77929.61,0.0,-0.35705,0.00014,29.44795]
[1777039606958,33.93,77929.61,0.0,-0.35705,0.00014,29.44795]
[1777039606971,33.93,77932.76,0.0,-0.35661,0.00014,29.43644]
[1777039607516,33.93,77932.76,0.0,-0.35661,0.00014,29.43644]
[1777039607646,33.93,77932.76,0.0,-0.35661,0.00014,29.43644]
[1777039607721,33.93,77932.76,0.0,-0.35661,0.00014,29.43644]
[1777039608178,33.93,77927.92,0.0,-0.35728,0.00014,29.4541]
[1777039610186,33.93,77925.99,0.0,-0.35755,0.00014,29.46111]
[1777039610711,33.93,77924.01,0.0,-0.35783,0.00014,29.46829]
[1777039611750,33.93,77924.01,0.0,-0.35783,0.00014,29.46829]
[1777039611766,33.93,77924.01,0.0,-0.35783,0.00014,29.46829]
[1777039611768,33.93,77924.01,0.0,-0.35783,0.00014,29.46829]
[1777039612099,33.93,77924.01,0.0,-0.35783,0.00014,29.46829]
[1777039612200,33.93,77919.67,0.0,-0.35843,0.00014,29.48394]
[1777039614679,33.93,77919.31,0.0,-0.35848,0.00014,29.48521]
[1777039614790,33.93,77919.31,0.0,-0.35848,0.00014,29.48521]
[1777039615115,33.93,77923.95,0.0,-0.35783,0.00014,29.46833]
[1777039617465,33.93,77929.33,0.0,-0.35708,0.00014,29.44872]
[1777039617523,33.93,77929.33,0.0,-0.35708,0.00014,29.44872]
[1777039617905,33.93,77929.33,0.0,-0.35708,0.00014,29.44872]
[1777039617971,33.93,77929.33,0.0,-0.35708,0.00014,29.44872]
[1777039618348,33.93,77929.33,0.0,-0.35708,0.00014,29.44872]
[1777039618360,33.93,77929.57,0.0,-0.35705,0.00014,29.44783]
[1777039619255,33.93,77925.17,0.0,-0.35766,0.00014,29.46384]
[1777039619668,33.93,77925.17,0.0,-0.35766,0.00014,29.46384]
[1777039619710,33.93,77925.17,0.0,-0.35766,0.00014,29.46384]
[1777039619804,33.93,77925.17,0.0,-0.35766,0.00014,29.46384]
[1777039620284,33.93,77925.17,0.0,-0.35766,0.00014,29.46384]
[1777039620276,33.93,77923.0,0.0,-0.35796,0.00014,29.47171]
[1777039620695,33.93,77923.0,0.0,-0.35796,0.00014,29.47171]
[1777039620835,33.93,77923.0,0.0,-0.35796,0.00014,29.47171]
[1777039620894,33.93,77923.0,0.0,-0.35796,0.00014,29.47171]
[1777039620945,33.93,77923.0,0.0,-0.35796,0.00014,29.47171]
[1777039621216,33.93,77923.0,0.0,-0.35796,0.00014,29.47171]
[1777039621219,33.93,77917.02,0.0,-0.35879,0.00014,29.49331]
[1777039621421,33.93,77917.02,0.0,-0.35879,0.00014,29.49331]
[1777039621829,33.93,77917.02,0.0,-0.35879,0.00014,29.49331]
[1777039622291,33.93,77904.27,0.0,-0.36058,0.00014,29.53902]
[1777039622382,33.93,77904.27,0.0,-0.36058,0.00014,29.53902]
[1777039622603,33.93,77904.27,0.0,-0.36058,0.00014,29.53902]
[1777039622645,33.93,77904.27,0.0,-0.36058,0.00014,29.53902]
[1777039622708,33.93,77904.27,0.0,-0.36058,0.00014,29.53902]
[1777039622797,33.93,77904.27,0.0,-0.36058,0.00014,29.53902]
[1777039622826,33.93,77904.27,0.0,-0.36058,0.00014,29.53902]
[1777039623196,33.93,77904.27,0.0,-0.36058,0.00014,29.53902]
[1777039623283,33.93,77904.27,0.0,-0.36058,0.00014,29.53902]
[1777039623281,33.93,77887.31,0.0,-0.36295,0.00014,29.59879]
[1777039624073,33.93,77887.31,0.0,-0.36295,0.00014,29.59879]
[1777039625297,33.93,77887.31,0.0,-0.36295,0.00014,29.59879]
[1777039625311,33.92,77883.19,0.0,-0.36352,0.00014,29.61295]
[1777039625461,33.92,77883.19,0.0,-0.36352,0.00014,29.61295]
[1777039625828,33.92,77883.19,0.0,-0.36352,0.00014,29.61295]
[1777039625983,33.92,77883.19,0.0,-0.36352,0.00014,29.61295]
[1777039626087,33.92,77883.19,0.0,-0.36352,0.00014,29.61295]
[1777039626278,33.92,77883.19,0.0,-0.36352,0.00014,29.61295]
[1777039626319,33.92,77883.19,0.0,-0.36352,0.00014,29.61295]
[1777039626359,33.92,77861.29,0.0,-0.36659,0.00014,29.68832]
[1777039626584,33.92,77861.29,0.0,-0.36659,0.00014,29.68832]
[1777039626659,33.92,77861.29,0.0,-0.36659,0.00014,29.68832]
[1777039626749,33.92,77861.29,0.0,-0.36659,0.00014,29.68832]
[1777039627094,33.92,77861.29,0.0,-0.36659,0.00014,29.68832]
[1777039627173,33.92,77861.29,0.0,-0.36659,0.00014,29.68832]
[1777039627273,33.92,77838.52,0.0,-0.3698,0.00014,29.76477]
[1777039627452,33.92,77838.52,0.0,-0.3698,0.00014,29.76477]
[1777039628018,33.92,77838.52,0.0,-0.3698,0.00014,29.76477]
[1777039628146,33.92,77838.52,0.0,-0.3698,0.00014,29.76477]
[1777039628216,33.92,77838.52,0.0,-0.3698,0.00014,29.76477]
[1777039628347,33.92,77816.66,0.0,-0.37289,0.00014,29.83638]
[1777039628577,33.92,77816.66,0.0,-0.37289,0.00014,29.83638]
[1777039628992,33.92,77816.66,0.0,-0.37289,0.00014,29.83638]
[1777039629185,33.92,77816.66,0.0,-0.37289,0.00014,29.83638]
[1777039629240,33.92,77816.66,0.0,-0.37289,0.00014,29.83638]
[1777039629295,33.92,77804.8,0.0,-0.37457,0.00014,29.87447]
[1777039630148,33.92,77804.8,0.0,-0.37457,0.00014,29.87447]
[1777039630176,33.92,77804.8,0.0,-0.37457,0.00014,29.87447]
[1777039630268,33.92,77802.68,0.0,-0.37487,0.00014,29.88121]
[1777039630473,33.92,77802.68,0.0,-0.37487,0.00014,29.88121]
[1777039630626,33.92,77802.68,0.0,-0.37487,0.00014,29.88121]
[1777039631131,33.92,77802.68,0.0,-0.37487,0.00014,29.88121]
[1777039631221,33.92,77802.68,0.0,-0.37487,0.00014,29.88121]
[1777039631248,33.92,77802.68,0.0,-0.37487,0.00014,29.88121]
[1777039631283,33.92,77804.62,0.0,-0.37459,0.00014,29.87495]
[1777039631472,33.92,77804.62,0.0,-0.37459,0.00014,29.87495]
[1777039631538,33.92,77804.62,0.0,-0.37459,0.00014,29.87495]
[1777039631755,33.92,77804.62,0.0,-0.37459,0.00014,29.87495]
[1777039631827,33.92,77804.62,0.0,-0.37459,0.00014,29.87495]
[1777039632351,33.92,77815.34,0.0,-0.37307,0.00014,29.8405]
[1777039634145,33.92,77815.34,0.0,-0.37307,0.00014,29.8405]
[1777039634224,33.92,77815.34,0.0,-0.37307,0.00014,29.8405]
[1777039634251,33.92,77808.24,0.0,-0.37408,0.00014,29.86331]
[1777039634403,33.92,77808.24,0.0,-0.37408,0.00014,29.86331]
[1777039635440,33.92,77808.24,0.0,-0.37408,0.00014,29.86327]
[1777039636173,33.92,77805.52,0.0,-0.37446,0.00014,29.87193]
[1777039638617,33.92,77802.43,0.0,-0.37489,0.00014,29.8817]
[1777039638823,33.92,77802.43,0.0,-0.37489,0.00014,29.8817]
[1777039639003,33.92,77802.43,0.0,-0.37489,0.00014,29.8817]
[1777039639206,33.92,77802.43,0.0,-0.37489,0.00014,29.88165]
[1777039639531,33.92,77802.43,0.0,-0.37489,0.00014,29.88165]
[1777039639611,33.92,77802.43,0.0,-0.37489,0.00014,29.88165]
[1777039639682,33.92,77802.43,0.0,-0.37489,0.00014,29.88165]
[1777039640201,33.92,77802.97,0.0,-0.37482,0.00014,29.87993]
[1777039640707,33.92,77802.97,0.0,-0.37482,0.00014,29.87993]
[1777039640768,33.92,77802.97,0.0,-0.37482,0.00014,29.87993]
[1777039641267,33.92,77814.61,0.0,-0.37316,0.00014,29.84256]
[1777039641643,33.92,77814.61,0.0,-0.37316,0.00014,29.84256]
[1777039641722,33.92,77814.61,0.0,-0.37316,0.00014,29.84256]
[1777039642360,33.92,77814.61,0.0,-0.37316,0.00014,29.84256]
[1777039645283,33.92,77816.82,0.0,-0.37285,0.00014,29.83536]
[1777039645333,33.92,77816.82,0.0,-0.37285,0.00014,29.83536]
[1777039645683,33.92,77814.87,0.0,-0.37312,0.00014,29.84165]
[1777039645768,33.92,77814.87,0.0,-0.37312,0.00014,29.84165]
[1777039645957,33.92,77814.87,0.0,-0.37312,0.00014,29.84165]
[1777039645984,33.92,77814.87,0.0,-0.37312,0.00014,29.84165]
[1777039646246,33.92,77815.44,0.0,-0.37304,0.00014,29.83978]
[1777039648257,33.92,77807.25,0.0,-0.3742,0.00014,29.86605]
[1777039648832,33.92,77807.25,0.0,-0.3742,0.00014,29.86605]
[1777039648938,33.92,77807.25,0.0,-0.3742,0.00014,29.86605]
[1777039649263,33.92,77808.13,0.0,-0.37407,0.00014,29.8632]
[1777039649588,33.92,77808.13,0.0,-0.37407,0.00014,29.8632]
[1777039649658,33.92,77808.13,0.0,-0.37407,0.00014,29.8632]
[1777039650270,33.92,77807.5,0.0,-0.37416,0.00014,29.86518]
[1777039650806,33.92,77807.5,0.0,-0.37416,0.00014,29.86518]
[1777039650820,33.92,77807.5,0.0,-0.37416,0.00014,29.86518]
[1777039650856,33.92,77807.5,0.0,-0.37416,0.00014,29.86518]
[1777039650887,33.92,77807.5,0.0,-0.37416,0.00014,29.86518]
[1777039651278,33.91,77804.61,0.0,-0.37456,0.00014,29.87135]
[1777039652235,33.91,77804.61,0.0,-0.37456,0.00014,29.87135]
[1777039652283,33.91,77804.61,0.0,-0.37456,0.00014,29.87135]
[1777039652382,33.91,77816.0,0.0,-0.37295,0.00014,29.83473]
[1777039654710,33.91,77815.19,0.0,-0.37306,0.00014,29.83732]
[1777039655033,33.91,77815.19,0.0,-0.37306,0.00014,29.83732]
[1777039655133,33.91,77815.19,0.0,-0.37306,0.00014,29.83732]
[1777039655190,33.91,77815.19,0.0,-0.37306,0.00014,29.83732]
[1777039655344,33.91,77815.19,0.0,-0.37306,0.00014,29.83732]
[1777039655381,33.91,77823.92,0.0,-0.37182,0.00014,29.80895]
[1777039656012,33.91,77823.92,0.0,-0.37182,0.00014,29.80895]
[1777039657142,33.91,77823.92,0.0,-0.37182,0.00014,29.80895]
[1777039657487,33.91,77826.39,0.0,-0.37147,0.00014,29.80088]
[1777039657845,33.91,77826.39,0.0,-0.37147,0.00014,29.80088]
[1777039665802,33.91,77828.03,0.0,-0.37124,0.00014,29.7955]
[1777039666811,33.91,77827.8,0.0,-0.37127,0.00014,29.79626]
[1777039666896,33.91,77827.8,0.0,-0.37127,0.00014,29.79626]
[1777039667027,33.91,77827.8,0.0,-0.37127,0.00014,29.79626]
[1777039667393,33.91,77828.73,0.0,-0.37114,0.00014,29.79321]
[1777039668398,33.91,77840.35,0.0,-0.3695,0.00014,29.75485]
[1777039668477,33.91,77840.35,0.0,-0.3695,0.00014,29.75485]
[1777039668541,33.91,77840.35,0.0,-0.3695,0.00014,29.75485]
[1777039669858,33.91,77840.36,0.0,-0.3695,0.00014,29.75485]
[1777039669914,33.91,77840.36,0.0,-0.3695,0.00014,29.75485]
[1777039669943,33.91,77840.36,0.0,-0.3695,0.00014,29.75485]
[1777039670411,33.91,77839.61,0.0,-0.36961,0.00014,29.75737]
[1777039671176,33.91,77839.61,0.0,-0.36961,0.00014,29.75737]
[1777039671226,33.91,77839.61,0.0,-0.36961,0.00014,29.75737]
[1777039671271,33.91,77839.61,0.0,-0.36961,0.00014,29.75737]
[1777039671283,33.91,77839.61,0.0,-0.36961,0.00014,29.75737]
[1777039671364,33.91,77837.89,0.0,-0.36985,0.00014,29.7631]
[1777039673190,33.91,77837.89,0.0,-0.36985,0.00014,29.7631]
[1777039673278,33.92,77832.94,0.0,-0.37055,0.00014,29.77951]
[1777039675083,33.92,77835.1,0.0,-0.37025,0.00014,29.77238]
[1777039675118,33.92,77835.1,0.0,-0.37025,0.00014,29.77238]
[1777039675190,33.92,77835.1,0.0,-0.37025,0.00014,29.77238]
[1777039675340,33.92,77835.1,0.0,-0.37025,0.00014,29.77238]
[1777039675411,33.92,77832.24,0.0,-0.37065,0.00014,29.78184]
[1777039675849,33.92,77832.24,0.0,-0.37065,0.00014,29.78184]
[1777039675954,33.92,77840.85,0.0,-0.36944,0.00014,29.75335]
[1777039676638,33.92,77840.85,0.0,-0.36944,0.00014,29.75335]
[1777039677294,33.92,77840.85,0.0,-0.36944,0.00014,29.75335]
[1777039677641,33.92,77844.05,0.0,-0.36899,0.00014,29.74277]
[1777039677831,33.92,77844.05,0.0,-0.36899,0.00014,29.74277]
[1777039678083,33.92,77844.05,0.0,-0.36899,0.00014,29.74277]
[1777039678377,33.92,77844.05,0.0,-0.36899,0.00014,29.74277]
[1777039678184,33.92,77839.67,0.0,-0.36961,0.00014,29.75735]
[1777039678789,33.92,77839.67,0.0,-0.36961,0.00014,29.75735]
[1777039679278,33.92,77839.67,0.0,-0.36961,0.00014,29.75735]
[1777039679420,33.92,77829.26,0.0,-0.37108,0.00014,29.79179]
[1777039681698,33.92,77817.28,0.0,-0.37277,0.00014,29.83086]
[1777039684680,33.92,77822.46,0.0,-0.37204,0.00014,29.81403]
[1777039688532,33.92,77828.54,0.0,-0.37118,0.00014,29.79424]
[1777039688780,33.92,77828.54,0.0,-0.37118,0.00014,29.79424]
[1777039688866,33.92,77828.54,0.0,-0.37118,0.00014,29.79424]
[1777039688895,33.92,77828.54,0.0,-0.37118,0.00014,29.79424]
[1777039688931,33.92,77828.54,0.0,-0.37118,0.00014,29.79424]
[1777039689387,33.92,77845.87,0.0,-0.36874,0.00014,29.73692]
[1777039690289,33.92,77854.2,0.0,-0.36757,0.00014,29.70893]
[1777039691536,33.92,77854.2,0.0,-0.36757,0.00014,29.70901]
[1777039691590,33.92,77854.2,0.0,-0.36757,0.00014,29.70901]
[1777039692241,33.92,77854.2,0.0,-0.36757,0.00014,29.70901]
[1777039692332,33.92,77863.55,0.0,-0.36625,0.00014,29.67726]
[1777039694399,33.92,77855.0,0.0,-0.36745,0.00014,29.70624]
[1777039697345,33.92,77865.09,0.0,-0.36603,0.00014,29.67192]
[1777039697487,33.92,77865.09,0.0,-0.36603,0.00014,29.67192]
[1777039697632,33.92,77865.09,0.0,-0.36603,0.00014,29.67192]
[1777039698461,33.92,77839.62,0.0,-0.36962,0.00014,29.75773]
[1777039698494,33.92,77839.62,0.0,-0.36962,0.00014,29.75773]
[1777039698505,33.92,77839.62,0.0,-0.36962,0.00014,29.75773]
[1777039699276,33.92,77838.39,0.0,-0.3698,0.00014,29.76191]
[1777039703117,33.92,77849.38,0.0,-0.36826,0.00014,29.72541]
[1777039705002,33.92,77845.55,0.0,-0.3688,0.00014,29.73831]
[1777039705090,33.92,77845.55,0.0,-0.3688,0.00014,29.73831]
[1777039705109,33.92,77845.55,0.0,-0.3688,0.00014,29.73831]
[1777039705171,33.92,77845.55,0.0,-0.3688,0.00014,29.73831]
[1777039705329,33.92,77845.55,0.0,-0.3688,0.00014,29.73831]
[1777039705402,33.92,77845.97,0.0,-0.36874,0.00014,29.73703]
[1777039705493,33.92,77845.97,0.0,-0.36874,0.00014,29.73703]
[1777039706210,33.92,77858.78,0.0,-0.36694,0.00014,29.69389]
[1777039707276,33.92,77858.78,0.0,-0.36694,0.00014,29.69389]
[1777039707355,33.92,77858.78,0.0,-0.36694,0.00014,29.69389]
[1777039707378,33.92,77864.54,0.0,-0.36613,0.00014,29.67425]
[1777039707786,33.92,77864.54,0.0,-0.36613,0.00014,29.67425]
[1777039707837,33.92,77864.54,0.0,-0.36613,0.00014,29.67425]
[1777039707928,33.92,77864.54,0.0,-0.36613,0.00014,29.67425]
[1777039708007,33.92,77864.54,0.0,-0.36613,0.00014,29.67425]
[1777039708679,33.92,77865.6,0.0,-0.36598,0.00014,29.67062]
[1777039708745,33.92,77865.6,0.0,-0.36598,0.00014,29.67062]
[1777039708790,33.92,77865.6,0.0,-0.36598,0.00014,29.67062]
[1777039708936,33.92,77865.6,0.0,-0.36598,0.00014,29.67062]
[1777039709014,33.92,77865.6,0.0,-0.36598,0.00014,29.67062]
[1777039709116,33.92,77863.52,0.0,-0.36627,0.00014,29.67772]
[1777039710443,33.92,77863.52,0.0,-0.36627,0.00014,29.67772]
[1777039710456,33.92,77863.52,0.0,-0.36627,0.00014,29.67772]
[1777039710421,33.93,77851.78,0.0,-0.36793,0.00014,29.71759]
[1777039711302,33.93,77846.09,0.0,-0.36872,0.00014,29.73372]
[1777039714138,33.93,77849.92,0.0,-0.36818,0.00014,29.72095]
[1777039714207,33.93,77849.92,0.0,-0.36818,0.00014,29.72095]
[1777039715857,33.93,77854.84,0.0,-0.3675,0.00014,29.70452]
[1777039716696,33.93,77862.03,0.0,-0.36649,0.00014,29.68023]
[1777039716889,33.93,77862.03,0.0,-0.36649,0.00014,29.68023]
[1777039716994,33.93,77862.03,0.0,-0.36649,0.00014,29.68023]
[1777039717343,33.93,77863.23,0.0,-0.36632,0.00014,29.67626]
[1777039717808,33.93,77874.59,0.0,-0.36473,0.00014,29.63731]
[1777039719974,33.93,77873.47,0.0,-0.36488,0.00014,29.64116]
[1777039719998,33.93,77873.47,0.0,-0.36488,0.00014,29.64116]
[1777039720287,33.93,77874.69,0.0,-0.36471,0.00014,29.63695]
[1777039722278,33.93,77878.55,0.0,-0.36417,0.00014,29.62362]
[1777039722352,33.93,77878.55,0.0,-0.36417,0.00014,29.62362]
[1777039722430,33.93,77878.55,0.0,-0.36417,0.00014,29.62362]
[1777039722501,33.93,77883.04,0.0,-0.36354,0.00014,29.60805]
[1777039723154,33.93,77883.04,0.0,-0.36354,0.00014,29.60805]
[1777039723191,33.93,77883.04,0.0,-0.36354,0.00014,29.60805]
[1777039723438,33.93,77883.04,0.0,-0.36354,0.00014,29.60805]
[1777039723791,33.93,77883.79,0.0,-0.36344,0.00014,29.60547]
[1777039723930,33.93,77883.79,0.0,-0.36344,0.00014,29.60547]
[1777039723969,33.93,77883.79,0.0,-0.36344,0.00014,29.60547]
[1777039724020,33.93,77883.79,0.0,-0.36344,0.00014,29.60547]
[1777039724027,33.93,77883.79,0.0,-0.36344,0.00014,29.60547]
[1777039724034,33.93,77883.79,0.0,-0.36344,0.00014,29.60547]
[1777039725329,33.93,77883.38,0.0,-0.3635,0.00014,29.60693]
[1777039725414,33.93,77883.38,0.0,-0.3635,0.00014,29.60693]
[1777039726027,33.93,77884.27,0.0,-0.36337,0.00014,29.60386]
[1777039726325,33.93,77884.27,0.0,-0.36337,0.00014,29.60386]
[1777039726455,33.93,77885.27,0.0,-0.36323,0.00014,29.6004]
[1777039728110,33.93,77878.35,0.0,-0.36421,0.00014,29.62449]
[1777039728203,33.93,77878.35,0.0,-0.36421,0.00014,29.62449]
[1777039728271,33.93,77877.29,0.0,-0.36435,0.00014,29.62818]
[1777039732260,33.93,77876.04,0.0,-0.36453,0.00014,29.63253]
[1777039732268,33.93,77876.04,0.0,-0.36453,0.00014,29.63253]
[1777039732475,33.93,77876.04,0.0,-0.36453,0.00014,29.63253]
[1777039732480,33.93,77876.09,0.0,-0.36453,0.00014,29.63239]
[1777039732925,33.93,77876.09,0.0,-0.36453,0.00014,29.63239]
[1777039733281,33.93,77876.09,0.0,-0.36453,0.00014,29.63239]
[1777039733402,33.93,77886.01,0.0,-0.36313,0.00014,29.59793]
[1777039734234,33.93,77886.01,0.0,-0.36313,0.00014,29.59793]
[1777039734319,33.93,77886.01,0.0,-0.36313,0.00014,29.59793]
[1777039735276,33.93,77892.1,0.0,-0.36228,0.00014,29.57661]
[1777039735324,33.93,77896.27,0.0,-0.3617,0.00014,29.56196]
[1777039736209,33.93,77896.27,0.0,-0.3617,0.00014,29.56196]
[1777039736375,33.93,77896.27,0.0,-0.3617,0.00014,29.56196]
[1777039736412,33.93,77898.54,0.0,-0.36138,0.00014,29.55389]
[1777039738868,33.93,77893.35,0.0,-0.3621,0.00014,29.5721]
[1777039741276,33.93,77893.65,0.0,-0.36206,0.00014,29.57094]
[1777039741289,33.93,77893.65,0.0,-0.36206,0.00014,29.57094]
[1777039741350,33.93,77893.65,0.0,-0.36206,0.00014,29.57094]
[1777039741377,33.93,77903.11,0.0,-0.36073,0.00014,29.5374]
[1777039742156,33.93,77903.11,0.0,-0.36073,0.00014,29.5374]
[1777039742448,33.93,77903.11,0.0,-0.36073,0.00014,29.5374]
[1777039742575,33.93,77903.11,0.0,-0.36073,0.00014,29.5374]
[1777039742714,33.93,77909.03,0.0,-0.3599,0.00014,29.51629]
[1777039743110,33.93,77926.8,0.0,-0.35742,0.00014,29.45211]
[1777039744859,33.93,77926.8,0.0,-0.35742,0.00014,29.45207]
[1777039744960,33.93,77931.1,0.0,-0.35682,0.00014,29.43638]
[1777039746357,33.93,77931.1,0.0,-0.35682,0.00014,29.43638]
[1777039746456,33.93,77931.35,0.0,-0.35678,0.00014,29.43548]
[1777039747957,33.93,77929.32,0.0,-0.35707,0.00014,29.4429]
[1777039748025,33.93,77929.32,0.0,-0.35707,0.00014,29.4429]
[1777039748132,33.93,77929.32,0.0,-0.35707,0.00014,29.4429]
[1777039748147,33.93,77929.32,0.0,-0.35707,0.00014,29.4429]
[1777039748324,33.93,77929.32,0.0,-0.35707,0.00014,29.4429]
[1777039748385,33.93,77931.88,0.0,-0.35671,0.00014,29.43355]
[1777039748679,33.93,77931.88,0.0,-0.35671,0.00014,29.43355]
[1777039749474,33.93,77931.88,0.0,-0.35671,0.00014,29.43355]
[1777039748966,33.93,77931.88,0.0,-0.35671,0.00014,29.43355]
[1777039749561,33.93,77931.88,0.0,-0.35671,0.00014,29.43355]
[1777039749590,33.93,77931.88,0.0,-0.35671,0.00014,29.43355]
[1777039749678,33.93,77931.88,0.0,-0.35671,0.00014,29.43355]
[1777039749892,33.93,77931.88,0.0,-0.35671,0.00014,29.43355]
[1777039749993,33.93,77941.9,0.0,-0.35532,0.00014,29.39672]
[1777039750937,33.93,77941.9,0.0,-0.35532,0.00014,29.39672]
[1777039751118,33.93,77941.9,0.0,-0.35532,0.00014,29.39672]
[1777039751302,33.93,77941.9,0.0,-0.35532,0.00014,29.39672]
[1777039751343,33.93,77941.9,0.0,-0.35532,0.00014,29.39672]
[1777039751462,33.93,77941.9,0.0,-0.35532,0.00014,29.39672]
[1777039751673,33.93,77948.97,0.0,-0.35434,0.00014,29.37055]
[1777039752693,33.93,77956.98,0.0,-0.35323,0.00014,29.3407]
[1777039752912,33.93,77956.98,0.0,-0.35323,0.00014,29.3407]
[1777039753059,33.93,77956.98,0.0,-0.35323,0.00014,29.3407]
[1777039753345,33.93,77956.98,0.0,-0.35323,0.00014,29.3407]
[1777039753350,33.93,77946.61,0.0,-0.35467,0.00014,29.37938]
[1777039754135,33.93,77946.61,0.0,-0.35467,0.00014,29.37938]
[1777039754291,33.93,77946.61,0.0,-0.35467,0.00014,29.37938]
[1777039754439,33.93,77946.61,0.0,-0.35467,0.00014,29.37938]
[1777039754324,33.93,77935.78,0.0,-0.35618,0.00014,29.4195]
[1777039755460,33.93,77931.89,0.0,-0.35672,0.00014,29.43378]
[1777039758577,33.93,77933.4,0.0,-0.35651,0.00014,29.42829]
[1777039759477,33.93,77931.38,0.0,-0.35679,0.00014,29.43573]
[1777039764492,33.93,77931.52,0.0,-0.35678,0.00014,29.4353]
[1777039769542,33.93,77927.85,0.0,-0.35729,0.00014,29.44886]
[1777039770422,33.93,77927.85,0.0,-0.35729,0.00014,29.44886]
[1777039770490,33.94,77932.76,0.0,-0.35661,0.00014,29.43098]
[1777039770804,33.94,77932.76,0.0,-0.35661,0.00014,29.43098]
[1777039772517,33.94,77944.09,0.0,-0.35503,0.00014,29.38632]
[1777039773732,33.94,77939.01,0.0,-0.35574,0.00014,29.40515]
[1777039775724,33.94,77937.8,0.0,-0.35591,0.00014,29.40967]
[1777039775793,33.94,77937.8,0.0,-0.35591,0.00014,29.40967]
[1777039776827,33.94,77939.55,0.0,-0.35567,0.00014,29.40329]
[1777039777484,33.94,77939.55,0.0,-0.35567,0.00014,29.40329]
[1777039777165,33.94,77942.3,0.0,-0.35529,0.00014,29.39321]
[1777039777919,33.94,77942.3,0.0,-0.35529,0.00014,29.39321]
[1777039780962,33.94,77943.27,0.0,-0.35516,0.00014,29.38987]
[1777039780980,33.94,77943.27,0.0,-0.35516,0.00014,29.38987]
[1777039781090,33.94,77943.27,0.0,-0.35516,0.00014,29.38987]
[1777039781452,33.94,77943.27,0.0,-0.35516,0.00014,29.38987]
[1777039782502,33.94,77944.74,0.0,-0.35496,0.00014,29.38451]
[1777039783904,33.94,77948.38,0.0,-0.35446,0.00014,29.37116]
[1777039784217,33.94,77948.94,0.0,-0.35438,0.00014,29.36917]
[1777039784930,33.94,77948.94,0.0,-0.35438,0.00014,29.36917]
[1777039784984,33.94,77948.94,0.0,-0.35438,0.00014,29.36917]
[1777039786495,33.95,77948.03,0.0,-0.35451,0.00014,29.37264]
[1777039786508,33.95,77948.03,0.0,-0.35451,0.00014,29.37264]
[1777039786525,33.95,77950.01,0.0,-0.35424,0.00014,29.36547]
[1777039787065,33.95,77950.01,0.0,-0.35424,0.00014,29.36547]
[1777039787128,33.95,77950.01,0.0,-0.35424,0.00014,29.36547]
[1777039787237,33.95,77950.01,0.0,-0.35424,0.00014,29.36547]
[1777039787741,33.95,77950.01,0.0,-0.35424,0.00014,29.36547]
[1777039788487,33.97,77958.7,0.0,-0.35311,0.00014,29.33509]
[1777039790904,33.99,77958.29,0.0,-0.35324,0.00014,29.33901]
[1777039790923,33.99,77958.29,0.0,-0.35324,0.00014,29.33901]
[1777039790929,33.99,77958.29,0.0,-0.35324,0.00014,29.33901]
[1777039790986,33.99,77958.29,0.0,-0.35324,0.00014,29.33901]
[1777039791053,33.99,77958.29,0.0,-0.35324,0.00014,29.33901]
[1777039791273,33.99,77958.29,0.0,-0.35324,0.00014,29.33901]
[1777039791403,33.99,77963.32,0.0,-0.35255,0.00014,29.32015]
[1777039791649,33.99,77963.32,0.0,-0.35255,0.00014,29.32015]
[1777039791956,33.99,77963.32,0.0,-0.35255,0.00014,29.32015]
[1777039792204,33.99,77963.32,0.0,-0.35255,0.00014,29.32015]
[1777039792327,34.0,77979.91,0.0,-0.3503,0.00014,29.25852]
[1777039792620,34.0,77979.91,0.0,-0.3503,0.00014,29.25852]
[1777039793279,34.0,77979.91,0.0,-0.35029,0.00014,29.2585]
[1777039794285,34.0,77984.87,0.0,-0.34961,0.00014,29.23956]
[1777039795071,34.0,77984.87,0.0,-0.34961,0.00014,29.23956]
[1777039795138,34.0,77984.87,0.0,-0.34961,0.00014,29.23956]
[1777039795192,34.0,77984.87,0.0,-0.34961,0.00014,29.23956]
[1777039795401,34.0,77977.25,0.0,-0.35066,0.00014,29.26866]
[1777039795719,34.0,77977.25,0.0,-0.35066,0.00014,29.26866]
[1777039796469,34.0,77972.29,0.0,-0.35135,0.00014,29.28751]
[1777039796954,34.0,77972.29,0.0,-0.35135,0.00014,29.28751]
[1777039797233,34.0,77972.29,0.0,-0.35135,0.00014,29.28751]
[1777039797324,34.0,77963.38,0.0,-0.35258,0.00014,29.32112]
[1777039799321,34.0,77963.85,0.0,-0.35252,0.00014,29.31946]
[1777039800499,34.0,77954.75,0.0,-0.35378,0.00014,29.35362]
[1777039801186,34.0,77954.75,0.0,-0.35378,0.00014,29.35362]
[1777039801469,34.0,77963.9,0.0,-0.35252,0.00014,29.31947]
[1777039801822,34.0,77963.9,0.0,-0.35252,0.00014,29.31947]
[1777039802487,34.0,77962.7,0.0,-0.35269,0.00014,29.32417]
[1777039803051,34.0,77962.7,0.0,-0.35269,0.00014,29.32417]
[1777039803580,34.0,77962.7,0.0,-0.35269,0.00014,29.32417]
[1777039803555,34.0,77949.07,0.0,-0.35458,0.00014,29.375]
[1777039804581,34.01,77947.25,0.0,-0.35487,0.00014,29.38278]
[1777039804860,34.01,77947.25,0.0,-0.35487,0.00014,29.38278]
[1777039804877,34.01,77947.25,0.0,-0.35487,0.00014,29.38278]
[1777039804957,34.01,77947.25,0.0,-0.35487,0.00014,29.38278]
[1777039805413,34.01,77944.29,0.0,-0.35528,0.00014,29.39371]
[1777039805760,34.01,77944.29,0.0,-0.35528,0.00014,29.39371]
[1777039805797,34.01,77944.29,0.0,-0.35528,0.00014,29.39371]
[1777039806370,34.01,77944.29,0.0,-0.35528,0.00014,29.39377]
[1777039806800,34.01,77944.29,0.0,-0.35528,0.00014,29.39377]
[1777039807380,34.01,77942.7,0.0,-0.3555,0.00014,29.39967]
[1777039812575,34.01,77935.43,0.0,-0.35652,0.00014,29.42648]
[1777039812589,34.01,77935.43,0.0,-0.35652,0.00014,29.42648]
[1777039812616,34.01,77934.18,0.0,-0.35669,0.00014,29.43108]
[1777039813367,34.01,77934.18,0.0,-0.35669,0.00014,29.43108]
[1777039813830,34.01,77926.5,0.0,-0.35776,0.00014,29.45903]
[1777039814428,34.01,77926.5,0.0,-0.35776,0.00014,29.45905]
[1777039814627,34.01,77926.5,0.0,-0.35776,0.00014,29.45905]
[1777039815466,34.02,77927.33,0.0,-0.35764,0.00014,29.45607]
[1777039817409,34.02,77927.33,0.0,-0.35764,0.00014,29.45608]
[1777039817474,34.02,77929.31,0.0,-0.35737,0.00014,29.44891]
[1777039817615,34.02,77929.31,0.0,-0.35737,0.00014,29.44891]
[1777039818491,34.02,77929.31,0.0,-0.35737,0.00014,29.44891]
[1777039818660,34.02,77928.24,0.0,-0.35752,0.00014,29.45281]
[1777039819503,34.02,77918.13,0.0,-0.35893,0.00014,29.48931]
[1777039819948,34.02,77918.13,0.0,-0.35893,0.00014,29.48931]
[1777039820190,34.02,77918.13,0.0,-0.35893,0.00014,29.48931]
[1777039820482,34.02,77918.13,0.0,-0.35893,0.00014,29.48931]
[1777039820579,34.02,77918.13,0.0,-0.35893,0.00014,29.48931]
[1777039820582,34.02,77910.9,0.0,-0.35993,0.00014,29.51519]
[1777039821074,34.02,77910.9,0.0,-0.35993,0.00014,29.51519]
[1777039821123,34.02,77910.9,0.0,-0.35993,0.00014,29.51519]
[1777039821542,34.02,77910.9,0.0,-0.35993,0.00014,29.51519]
[1777039821588,34.01,77915.1,0.0,-0.35935,0.00014,29.50013]
[1777039821784,34.01,77915.1,0.0,-0.35935,0.00014,29.50013]
[1777039822327,34.01,77915.1,0.0,-0.35935,0.00014,29.50013]
[1777039822339,34.01,77915.1,0.0,-0.35935,0.00014,29.50013]
[1777039822378,34.01,77915.1,0.0,-0.35935,0.00014,29.50013]
[1777039822440,34.01,77915.1,0.0,-0.35935,0.00014,29.50013]
[1777039822541,34.01,77916.46,0.0,-0.35916,0.00014,29.49523]
[1777039823657,34.01,77916.46,0.0,-0.35916,0.00014,29.49521]
[1777039824578,34.01,77929.37,0.0,-0.35736,0.00014,29.44863]
[1777039825510,34.01,77929.37,0.0,-0.35736,0.00014,29.44863]
[1777039825569,34.01,77929.37,0.0,-0.35736,0.00014,29.44863]
[1777039827602,34.02,77934.0,0.0,-0.35673,0.00014,29.43211]
[1777039828532,34.02,77930.85,0.0,-0.35718,0.00014,29.44391]
[1777039831752,34.03,77934.23,0.0,-0.35672,0.00014,29.42911]
[1777039831797,34.03,77934.23,0.0,-0.35672,0.00014,29.42911]
[1777039832827,34.03,77935.81,0.0,-0.3565,0.00014,29.42337]
[1777039832875,34.03,77935.81,0.0,-0.3565,0.00014,29.42337]
[1777039834717,34.03,77930.33,0.0,-0.35727,0.00014,29.44358]
[1777039835581,34.03,77930.33,0.0,-0.35727,0.00014,29.4436]
[1777039835996,34.03,77930.33,0.0,-0.35727,0.00014,29.4436]
[1777039836008,34.03,77930.33,0.0,-0.35727,0.00014,29.4436]
[1777039836590,34.03,77926.45,0.0,-0.35781,0.00014,29.45767]
[1777039836746,34.03,77926.45,0.0,-0.35781,0.00014,29.45767]
[1777039837595,34.03,77926.45,0.0,-0.35781,0.00014,29.45767]
[1777039839532,34.03,77922.01,0.0,-0.35842,0.00014,29.47369]
[1777039839610,34.03,77918.97,0.0,-0.35885,0.00014,29.48461]
[1777039839682,34.03,77918.97,0.0,-0.35885,0.00014,29.48461]
[1777039839765,34.03,77918.97,0.0,-0.35885,0.00014,29.48461]
[1777039839770,34.03,77918.97,0.0,-0.35885,0.00014,29.48461]
[1777039840283,34.03,77918.97,0.0,-0.35885,0.00014,29.48461]
[1777039840619,34.03,77923.17,0.0,-0.35826,0.00014,29.46949]
[1777039841625,34.03,77932.52,0.0,-0.35696,0.00014,29.43562]
[1777039842465,34.03,77932.52,0.0,-0.35696,0.00014,29.43562]
[1777039842553,34.03,77932.52,0.0,-0.35696,0.00014,29.43562]
[1777039843819,34.03,77938.73,0.0,-0.3561,0.00014,29.41297]
[1777039843928,34.03,77938.73,0.0,-0.3561,0.00014,29.41297]
[1777039843966,34.03,77938.73,0.0,-0.3561,0.00014,29.41297]
[1777039844186,34.03,77939.32,0.0,-0.35602,0.00014,29.41085]
[1777039845514,34.03,77949.12,0.0,-0.35467,0.00014,29.37487]
[1777039846611,34.03,77949.12,0.0,-0.35467,0.00014,29.37487]
[1777039847326,34.03,77949.12,0.0,-0.35467,0.00014,29.37487]
[1777039847420,34.03,77949.12,0.0,-0.35467,0.00014,29.37487]
[1777039847471,34.03,77949.12,0.0,-0.35467,0.00014,29.37487]
[1777039847482,34.03,77949.12,0.0,-0.35467,0.00014,29.37487]
[1777039847498,34.03,77950.67,0.0,-0.35445,0.00014,29.3692]
[1777039847706,34.03,77950.67,0.0,-0.35445,0.00014,29.3692]
[1777039850557,34.03,77957.47,0.0,-0.35352,0.00014,29.34408]
[1777039850561,34.03,77964.62,0.0,-0.35254,0.00014,29.31755]
[1777039852679,34.04,77963.69,0.0,-0.35267,0.00014,29.32114]
[1777039852710,34.04,77963.69,0.0,-0.35267,0.00014,29.32114]
[1777039852779,34.04,77966.37,0.0,-0.3523,0.00014,29.31119]
[1777039854062,34.04,77966.37,0.0,-0.3523,0.00014,29.31119]
[1777039854466,34.04,77965.94,0.0,-0.35236,0.00014,29.31292]
[1777039858002,34.04,77965.8,0.0,-0.35239,0.00014,29.31378]
[1777039858056,34.04,77965.41,0.0,-0.35245,0.00014,29.31535]
[1777039860181,34.04,77965.41,0.0,-0.35246,0.00014,29.31546]
[1777039862328,34.04,77961.41,0.0,-0.35302,0.00014,29.33065]
[1777039863828,34.05,77964.69,0.0,-0.35257,0.00014,29.31855]
[1777039863887,34.05,77964.69,0.0,-0.35257,0.00014,29.31855]
[1777039864138,34.05,77964.69,0.0,-0.35257,0.00014,29.31855]
[1777039864221,34.05,77967.21,0.0,-0.35222,0.00014,29.30919]
[1777039869452,34.05,77977.01,0.0,-0.35088,0.00014,29.27254]
[1777039870236,34.05,77977.01,0.0,-0.35088,0.00014,29.27254]
[1777039870292,34.05,77977.01,0.0,-0.35088,0.00014,29.27254]
[1777039870334,34.05,77977.01,0.0,-0.35088,0.00014,29.27254]
[1777039870393,34.05,77977.01,0.0,-0.35088,0.00014,29.27254]
[1777039870489,34.05,77977.01,0.0,-0.35088,0.00014,29.27254]
[1777039870513,34.05,77977.01,0.0,-0.35088,0.00014,29.27254]
[1777039870556,34.05,77977.62,0.0,-0.3508,0.00014,29.2702]
[1777039870671,34.05,77977.62,0.0,-0.3508,0.00014,29.2702]
[1777039871058,34.05,77977.62,0.0,-0.3508,0.00014,29.2702]
[1777039871628,34.05,77977.62,0.0,-0.3508,0.00014,29.2702]
[1777039871200,34.05,77987.77,0.0,-0.3494,0.00014,29.23147]
[1777039871671,34.05,77987.77,0.0,-0.3494,0.00014,29.23147]
[1777039872093,34.05,77987.77,0.0,-0.3494,0.00014,29.23147]
[1777039872362,34.05,77998.45,0.0,-0.34793,0.00014,29.19036]
[1777039872686,34.05,77998.45,0.0,-0.34793,0.00014,29.19036]
[1777039872711,34.05,77998.45,0.0,-0.34793,0.00014,29.19036]
[1777039872776,34.05,77998.45,0.0,-0.34793,0.00014,29.19036]
[1777039873472,34.05,77998.45,0.0,-0.34793,0.00014,29.19036]
[1777039873639,34.05,78001.97,0.0,-0.34745,0.00014,29.17677]
[1777039873749,34.05,78001.97,0.0,-0.34745,0.00014,29.17677]
[1777039873975,34.05,78001.97,0.0,-0.34745,0.00014,29.17677]
[1777039874084,34.05,78001.97,0.0,-0.34745,0.00014,29.17677]
[1777039874397,34.05,78001.97,0.0,-0.34745,0.00014,29.17677]
[1777039874458,34.05,78001.97,0.0,-0.34745,0.00014,29.17677]
[1777039874478,34.05,78001.97,0.0,-0.34745,0.00014,29.17677]
[1777039874504,34.05,78017.52,0.0,-0.34532,0.00014,29.11605]
[1777039874778,34.05,78017.52,0.0,-0.34532,0.00014,29.11605]
[1777039875233,34.05,78017.52,0.0,-0.34532,0.00014,29.11605]
[1777039875648,34.05,78017.52,0.0,-0.34532,0.00014,29.11605]
[1777039875649,34.05,78041.63,0.0,-0.34202,0.00014,29.02019]
[1777039875889,34.05,78041.63,0.0,-0.34202,0.00014,29.02019]
[1777039876518,34.05,78037.97,0.0,-0.34252,0.00014,29.03487]
[1777039877356,34.05,78037.97,0.0,-0.34252,0.00014,29.03487]
[1777039877555,34.05,78037.97,0.0,-0.34252,0.00014,29.03487]
[1777039877573,34.05,78031.33,0.0,-0.34343,0.00014,29.06133]
[1777039877830,34.05,78031.33,0.0,-0.34343,0.00014,29.06133]
[1777039877916,34.05,78031.33,0.0,-0.34343,0.00014,29.06133]
[1777039877945,34.05,78031.33,0.0,-0.34343,0.00014,29.06133]
[1777039878012,34.05,78031.33,0.0,-0.34343,0.00014,29.06133]
[1777039878315,34.05,78031.33,0.0,-0.34343,0.00014,29.06133]
[1777039878376,34.05,78031.33,0.0,-0.34343,0.00014,29.06133]
[1777039878462,34.05,78031.33,0.0,-0.34343,0.00014,29.06133]
[1777039878644,34.05,78030.91,0.0,-0.34348,0.00014,29.063]
[1777039879602,34.05,78018.7,0.0,-0.34515,0.00014,29.11133]
[1777039879941,34.05,78009.63,0.0,-0.3464,0.00014,29.14692]
[1777039881890,34.05,78009.63,0.0,-0.3464,0.00014,29.14689]
[1777039882559,34.05,78009.63,0.0,-0.3464,0.00014,29.14689]
[1777039882857,34.05,78010.3,0.0,-0.3463,0.00014,29.14415]
[1777039883465,34.05,78010.3,0.0,-0.3463,0.00014,29.14415]
[1777039883549,34.05,78010.3,0.0,-0.3463,0.00014,29.14415]
[1777039883646,34.05,78007.93,0.0,-0.34662,0.00014,29.15341]
[1777039884211,34.05,78007.93,0.0,-0.34662,0.00014,29.15341]
[1777039885316,34.05,78002.74,0.0,-0.34734,0.00014,29.17365]
[1777039885402,34.05,77998.81,0.0,-0.34788,0.00014,29.18892]
[1777039886556,34.05,77998.81,0.0,-0.34788,0.00014,29.18892]
[1777039886657,34.05,77990.61,0.0,-0.34901,0.00014,29.22065]
[1777039890639,34.05,77988.66,0.0,-0.34928,0.00014,29.22818]
[1777039890646,34.05,77987.15,0.0,-0.34949,0.00014,29.23398]
[1777039892565,34.05,77987.35,0.0,-0.34945,0.00014,29.23014]
[1777039892694,34.05,77987.35,0.0,-0.34945,0.00014,29.23014]
[1777039892616,34.05,77982.97,0.0,-0.35005,0.00014,29.24689]
[1777039893033,34.05,77982.97,0.0,-0.35005,0.00014,29.24689]
[1777039894329,34.05,77982.97,0.0,-0.35005,0.00014,29.24689]
[1777039894487,34.05,77982.56,0.0,-0.35011,0.00014,29.24844]
[1777039898206,34.05,77990.68,0.0,-0.34899,0.00014,29.21733]
[1777039898277,34.05,77987.0,0.0,-0.3495,0.00014,29.23146]
[1777039900809,34.05,77984.55,0.0,-0.34983,0.00014,29.24083]
[1777039901578,34.05,77984.55,0.0,-0.34983,0.00014,29.24083]
[1777039902719,34.05,77984.94,0.0,-0.34978,0.00014,29.23933]
[1777039903107,34.05,77985.43,0.0,-0.34971,0.00014,29.23745]
[1777039906704,34.05,77986.77,0.0,-0.34953,0.00014,29.23233]
[1777039906772,34.05,77986.77,0.0,-0.34953,0.00014,29.23234]
[1777039906909,34.05,77986.77,0.0,-0.34953,0.00014,29.23234]
[1777039907141,34.05,77988.13,0.0,-0.34934,0.00014,29.22713]
[1777039908385,34.05,77988.13,0.0,-0.34934,0.00014,29.22713]
[1777039908407,34.05,77988.13,0.0,-0.34934,0.00014,29.22713]
[1777039908414,34.05,77991.85,0.0,-0.34883,0.00014,29.21285]
[1777039909477,34.05,77991.85,0.0,-0.34883,0.00014,29.21285]
[1777039909526,34.05,77997.95,0.0,-0.34799,0.00014,29.18933]
[1777039910093,34.05,77997.95,0.0,-0.34799,0.00014,29.18933]
[1777039910189,34.05,77995.3,0.0,-0.34836,0.00014,29.19959]
[1777039914022,34.05,77993.85,0.0,-0.34856,0.00014,29.20529]
[1777039914379,34.05,77989.41,0.0,-0.34917,0.00014,29.22239]
[1777039920230,34.05,77985.66,0.0,-0.34969,0.00014,29.23686]
[1777039922858,34.05,77985.38,0.0,-0.34973,0.00014,29.23795]
[1777039922879,34.05,77985.38,0.0,-0.34973,0.00014,29.23795]
[1777039923243,34.05,77985.38,0.0,-0.34973,0.00014,29.23795]
[1777039924315,34.05,77985.38,0.0,-0.34973,0.00014,29.23795]
[1777039924480,34.05,77978.08,0.0,-0.35074,0.00014,29.26576]
[1777039925429,34.05,77978.08,0.0,-0.35074,0.00014,29.26576]
[1777039925530,34.05,77981.1,0.0,-0.35032,0.00014,29.2544]
[1777039928239,34.05,77982.18,0.0,-0.35017,0.00014,29.25022]
[1777039928327,34.05,77982.18,0.0,-0.35017,0.00014,29.25022]
[1777039928404,34.05,77982.18,0.0,-0.35017,0.00014,29.25022]
[1777039928433,34.05,77982.18,0.0,-0.35017,0.00014,29.25022]
[1777039928528,34.05,77982.18,0.0,-0.35017,0.00014,29.25022]
[1777039928679,34.05,77982.18,0.0,-0.35017,0.00014,29.25022]
[1777039928721,34.05,77985.78,0.0,-0.34968,0.00014,29.23643]
[1777039929360,34.05,77985.78,0.0,-0.34968,0.00014,29.23643]
[1777039929654,34.05,77985.78,0.0,-0.34968,0.00014,29.23643]
[1777039930175,34.05,77989.46,0.0,-0.34917,0.00014,29.22232]
[1777039930285,34.05,77989.46,0.0,-0.34917,0.00014,29.22232]
[1777039931230,34.05,77982.86,0.0,-0.35008,0.00014,29.24757]
[1777039931622,34.05,77982.86,0.0,-0.35008,0.00014,29.24757]
[1777039931678,34.05,77973.8,0.0,-0.35133,0.00014,29.28198]
[1777039932303,34.05,77973.8,0.0,-0.35133,0.00014,29.28198]
[1777039932729,34.05,77967.29,0.0,-0.35223,0.00014,29.3066]
[1777039933107,34.05,77967.29,0.0,-0.35223,0.00014,29.3066]
[1777039933528,34.05,77967.29,0.0,-0.35223,0.00014,29.3066]
[1777039933535,34.05,77962.21,0.0,-0.35293,0.00014,29.32566]
[1777039934161,34.05,77962.21,0.0,-0.35293,0.00014,29.32566]
[1777039934644,34.05,77952.38,0.0,-0.35429,0.00014,29.36234]
[1777039934844,34.05,77952.38,0.0,-0.35429,0.00014,29.36234]
[1777039935733,34.06,77942.41,0.0,-0.35568,0.00014,29.39921]
[1777039936574,34.06,77942.41,0.0,-0.35568,0.00014,29.39921]
[1777039936639,34.06,77942.41,0.0,-0.35568,0.00014,29.39921]
[1777039936649,34.06,77942.41,0.0,-0.35568,0.00014,29.39921]
[1777039936675,34.06,77938.96,0.0,-0.35615,0.00014,29.41187]
[1777039941674,34.06,77943.91,0.0,-0.35547,0.00014,29.39375]
[1777039942763,34.06,77938.35,0.0,-0.35624,0.00014,29.41419]
[1777039942766,34.06,77938.35,0.0,-0.35624,0.00014,29.41419]
[1777039942824,34.06,77938.35,0.0,-0.35624,0.00014,29.41419]
[1777039943393,34.06,77938.35,0.0,-0.35624,0.00014,29.41419]
[1777039948632,34.06,77935.8,0.0,-0.3566,0.00014,29.42351]
[1777039948733,34.06,77936.07,0.0,-0.35656,0.00014,29.42254]
[1777039951351,34.06,77944.11,0.0,-0.35544,0.00014,29.39311]
[1777039951367,34.06,77944.11,0.0,-0.35544,0.00014,29.39311]
[1777039951451,34.06,77944.42,0.0,-0.35539,0.00014,29.38893]
[1777039952028,34.06,77944.42,0.0,-0.35539,0.00014,29.38893]
[1777039952041,34.06,77944.42,0.0,-0.35539,0.00014,29.38893]
[1777039952065,34.06,77944.42,0.0,-0.35539,0.00014,29.38893]
[1777039952101,34.06,77944.42,0.0,-0.35539,0.00014,29.38893]
[1777039952750,34.06,77944.43,0.0,-0.35539,0.00014,29.38895]
[1777039953498,34.06,77944.43,0.0,-0.35539,0.00014,29.38895]
[1777039953588,34.06,77944.43,0.0,-0.35539,0.00014,29.38895]
[1777039955508,34.06,77955.99,0.0,-0.35379,0.00014,29.34623]
[1777039956818,34.06,77952.35,0.0,-0.3543,0.00014,29.35986]
[1777039957491,34.06,77946.83,0.0,-0.35507,0.00014,29.38032]
[1777039960088,34.06,77947.97,0.0,-0.35491,0.00014,29.37621]
[1777039960616,34.06,77947.09,0.0,-0.35504,0.00014,29.37955]
[1777039965628,34.06,77945.54,0.0,-0.35526,0.00014,29.38545]
[1777039967886,34.06,77955.03,0.0,-0.35395,0.00014,29.35045]
[1777039972935,34.07,77952.74,0.0,-0.35428,0.00014,29.35933]
[1777039977945,34.07,77957.68,0.0,-0.3536,0.00014,29.34123]
[1777039982046,34.07,77957.99,0.0,-0.35357,0.00014,29.34045]
[1777039982220,34.07,77957.99,0.0,-0.35357,0.00014,29.34045]
[1777039982350,34.07,77957.99,0.0,-0.35357,0.00014,29.34045]
[1777039982385,34.07,77957.99,0.0,-0.35357,0.00014,29.34045]
[1777039982666,34.07,77957.99,0.0,-0.35357,0.00014,29.34045]
[1777039983683,34.07,77971.46,0.0,-0.35172,0.00014,29.29017]
[1777039984022,34.07,77971.46,0.0,-0.35172,0.00014,29.29017]
[1777039984093,34.07,77971.46,0.0,-0.35172,0.00014,29.29017]
[1777039984144,34.07,77971.46,0.0,-0.35172,0.00014,29.29017]
[1777039984204,34.07,77971.46,0.0,-0.35172,0.00014,29.29017]
[1777039984682,34.07,77972.9,0.0,-0.35152,0.00014,29.28474]
[1777039986694,34.08,77962.62,0.0,-0.35295,0.00014,29.32365]
[1777039987293,34.08,77962.62,0.0,-0.35295,0.00014,29.32365]
[1777039987393,34.08,77962.62,0.0,-0.35295,0.00014,29.32365]
[1777039987701,34.08,77964.09,0.0,-0.35275,0.00014,29.31824]
[1777039989290,34.08,77961.83,0.0,-0.35306,0.00014,29.32677]
[1777039989715,34.08,77962.59,0.0,-0.35296,0.00014,29.32401]
[1777039990129,34.08,77962.59,0.0,-0.35296,0.00014,29.32401]
[1777039990725,34.08,77962.82,0.0,-0.35293,0.00014,29.32315]
[1777039992737,34.09,77953.37,0.0,-0.35426,0.00014,29.35903]
[1777039995391,34.09,77953.12,0.0,-0.35431,0.00014,29.36057]
[1777039995757,34.09,77952.19,0.0,-0.35444,0.00014,29.36406]
[1777039996758,34.09,77952.19,0.0,-0.35444,0.00014,29.36406]
[1777039996780,34.09,77952.19,0.0,-0.35444,0.00014,29.36406]
[1777039996763,34.09,77942.69,0.0,-0.35576,0.00014,29.39906]
[1777039997260,34.09,77942.69,0.0,-0.35576,0.00014,29.39906]
[1777039997334,34.09,77942.69,0.0,-0.35576,0.00014,29.39906]
[1777039997810,34.09,77956.67,0.0,-0.35383,0.00014,29.34751]
[1777039998696,34.09,77956.67,0.0,-0.35383,0.00014,29.34751]
[1777039998772,34.09,77956.67,0.0,-0.35383,0.00014,29.34751]
[1777039998994,34.09,77958.68,0.0,-0.35355,0.00014,29.34011]
[1777039999022,34.09,77958.68,0.0,-0.35355,0.00014,29.34011]
[1777039999803,34.09,77958.68,0.0,-0.35355,0.00014,29.34011]
[1777039999785,34.09,77958.68,0.0,-0.35355,0.00014,29.34017]
[1777040000681,34.09,77958.68,0.0,-0.35355,0.00014,29.34017]
[1777040000688,34.09,77958.68,0.0,-0.35355,0.00014,29.34017]
[1777040000793,34.09,77951.22,0.0,-0.35459,0.00014,29.36788]
[1777040001079,34.09,77951.22,0.0,-0.35459,0.00014,29.36788]
[1777040001798,34.09,77949.94,0.0,-0.35477,0.00014,29.37265]
[1777040006836,34.1,77943.9,0.0,-0.35564,0.00014,29.39593]
[1777040011689,34.11,77943.39,0.0,-0.35572,0.00014,29.39817]
[1777040011757,34.11,77943.39,0.0,-0.35572,0.00014,29.39817]
[1777040011751,34.11,77936.02,0.0,-0.35673,0.00014,29.42206]
[1777040011883,34.11,77936.02,0.0,-0.35673,0.00014,29.42206]
[1777040011916,34.11,77936.02,0.0,-0.35673,0.00014,29.42206]
[1777040012298,34.11,77936.02,0.0,-0.35673,0.00014,29.42206]
[1777040012409,34.11,77936.02,0.0,-0.35673,0.00014,29.42206]
[1777040012488,34.11,77936.02,0.0,-0.35673,0.00014,29.42206]
[1777040012835,34.11,77927.96,0.0,-0.35785,0.00014,29.45127]
[1777040013009,34.11,77927.96,0.0,-0.35785,0.00014,29.45127]
[1777040013034,34.11,77927.96,0.0,-0.35785,0.00014,29.45127]
[1777040013138,34.11,77927.96,0.0,-0.35785,0.00014,29.45127]
[1777040013236,34.11,77927.96,0.0,-0.35785,0.00014,29.45127]
[1777040013469,34.11,77927.96,0.0,-0.35785,0.00014,29.45127]
[1777040013570,34.11,77909.02,0.0,-0.36048,0.00014,29.51897]
[1777040014799,34.11,77909.02,0.0,-0.36048,0.00014,29.51897]
[1777040014828,34.11,77903.24,0.0,-0.36128,0.00014,29.53931]
[1777040015577,34.11,77903.24,0.0,-0.36128,0.00014,29.53931]
[1777040015618,34.11,77903.24,0.0,-0.36128,0.00014,29.53931]
[1777040015664,34.11,77903.24,0.0,-0.36128,0.00014,29.53931]
[1777040015678,34.11,77905.17,0.0,-0.36101,0.00014,29.53251]
[1777040015990,34.11,77905.17,0.0,-0.36101,0.00014,29.53251]
[1777040016514,34.11,77905.17,0.0,-0.36101,0.00014,29.53251]
[1777040016551,34.11,77905.17,0.0,-0.36101,0.00014,29.53244]
[1777040017676,34.11,77905.17,0.0,-0.36101,0.00014,29.53244]
[1777040017794,34.11,77904.09,0.0,-0.36116,0.00014,29.53611]
[1777040021243,34.1,77901.99,0.0,-0.36144,0.00014,29.54334]
[1777040021349,34.1,77901.99,0.0,-0.36144,0.00014,29.54334]
[1777040021733,34.1,77901.99,0.0,-0.36144,0.00014,29.54334]
[1777040021774,34.1,77901.99,0.0,-0.36144,0.00014,29.54334]
[1777040022084,34.1,77890.07,0.0,-0.3631,0.00014,29.58482]
[1777040022957,34.1,77890.07,0.0,-0.3631,0.00014,29.58482]
[1777040023015,34.1,77890.88,0.0,-0.36299,0.00014,29.58198]
[1777040024535,34.1,77890.88,0.0,-0.36299,0.00014,29.58198]
[1777040024623,34.1,77891.6,0.0,-0.36288,0.00014,29.57941]
[1777040025542,34.1,77891.6,0.0,-0.36288,0.00014,29.57941]
[1777040027054,34.1,77891.4,0.0,-0.36291,0.00014,29.57999]
[1777040028265,34.1,77890.05,0.0,-0.36309,0.00014,29.58457]
[1777040028642,34.1,77890.05,0.0,-0.36309,0.00014,29.58457]
[1777040028672,34.1,77889.62,0.0,-0.36315,0.00014,29.58606]
[1777040029026,34.1,77881.28,0.0,-0.36431,0.00014,29.61487]
[1777040033072,34.1,77881.68,0.0,-0.36426,0.00014,29.61342]
[1777040035427,34.1,77882.51,0.0,-0.36414,0.00014,29.61054]
[1777040035483,34.1,77881.24,0.0,-0.36432,0.00014,29.61489]
[1777040036592,34.1,77881.24,0.0,-0.36432,0.00014,29.61489]
[1777040036612,34.1,77881.18,0.0,-0.36432,0.00014,29.61507]
[1777040038130,34.1,77880.94,0.0,-0.36435,0.00014,29.61584]
[1777040038221,34.1,77881.3,0.0,-0.3643,0.00014,29.6146]
[1777040043369,34.1,77877.32,0.0,-0.36487,0.00014,29.62844]
[1777040049641,34.1,77883.62,0.0,-0.36399,0.00014,29.60694]
[1777040051156,34.1,77882.62,0.0,-0.36413,0.00014,29.61045]
[1777040051183,34.1,77882.62,0.0,-0.36413,0.00014,29.61045]
[1777040051218,34.1,77882.62,0.0,-0.36413,0.00014,29.61045]
[1777040051827,34.1,77888.26,0.0,-0.36335,0.00014,29.59102]
[1777040054396,34.1,77887.27,0.0,-0.36349,0.00014,29.5945]
[1777040054555,34.1,77887.27,0.0,-0.36349,0.00014,29.5945]
[1777040054678,34.1,77887.27,0.0,-0.36349,0.00014,29.5945]
[1777040054745,34.1,77887.27,0.0,-0.36349,0.00014,29.5945]
[1777040054804,34.1,77886.47,0.0,-0.3636,0.00014,29.59737]
[1777040056421,34.1,77886.47,0.0,-0.3636,0.00014,29.59737]
[1777040056793,34.1,77901.49,0.0,-0.36151,0.00014,29.545]
[1777040057845,34.1,77901.49,0.0,-0.36151,0.00014,29.545]
[1777040058035,34.1,77901.73,0.0,-0.36148,0.00014,29.54415]
[1777040058117,34.1,77901.73,0.0,-0.36148,0.00014,29.54415]
[1777040058133,34.1,77901.73,0.0,-0.36148,0.00014,29.54415]
[1777040058437,34.1,77901.73,0.0,-0.36148,0.00014,29.54415]
[1777040059197,34.1,77895.17,0.0,-0.36239,0.00014,29.56716]
[1777040062255,34.1,77885.64,0.0,-0.36373,0.00014,29.60042]
[1777040063578,34.11,77887.86,0.0,-0.36342,0.00014,29.59285]
[1777040063664,34.11,77887.86,0.0,-0.36342,0.00014,29.59285]
[1777040063705,34.11,77887.86,0.0,-0.36342,0.00014,29.59285]
[1777040063741,34.11,77887.86,0.0,-0.36342,0.00014,29.59285]
[1777040063798,34.11,77887.86,0.0,-0.36342,0.00014,29.59285]
[1777040063806,34.11,77893.08,0.0,-0.36269,0.00014,29.5747]
[1777040064203,34.11,77893.08,0.0,-0.36269,0.00014,29.5747]
[1777040064242,34.11,77893.08,0.0,-0.36269,0.00014,29.5747]
[1777040064320,34.11,77893.08,0.0,-0.36269,0.00014,29.5747]
[1777040064501,34.11,77893.08,0.0,-0.36269,0.00014,29.5747]
[1777040066509,34.11,77909.54,0.0,-0.3604,0.00014,29.51688]
[1777040066632,34.11,77909.54,0.0,-0.3604,0.00014,29.51688]
[1777040066647,34.11,77909.54,0.0,-0.3604,0.00014,29.51688]
[1777040066862,34.11,77913.97,0.0,-0.35978,0.00014,29.50115]
[1777040069466,34.11,77909.06,0.0,-0.36047,0.00014,29.51867]
[1777040069741,34.11,77913.12,0.0,-0.3599,0.00014,29.50426]
[1777040071690,34.11,77913.35,0.0,-0.35987,0.00014,29.50348]
[1777040071789,34.11,77913.01,0.0,-0.35991,0.00014,29.50165]
[1777040072628,34.11,77913.01,0.0,-0.35991,0.00014,29.50165]
[1777040072661,34.11,77911.69,0.0,-0.3601,0.00014,29.50635]
[1777040073572,34.11,77911.69,0.0,-0.3601,0.00014,29.50635]
[1777040073875,34.11,77912.34,0.0,-0.36001,0.00014,29.50407]
[1777040074696,34.11,77912.34,0.0,-0.36001,0.00014,29.50407]
[1777040074747,34.11,77912.34,0.0,-0.36001,0.00014,29.50407]
[1777040074782,34.11,77912.34,0.0,-0.36001,0.00014,29.50407]
[1777040074797,34.11,77913.31,0.0,-0.35987,0.00014,29.50063]
[1777040075676,34.11,77913.31,0.0,-0.35987,0.00014,29.50063]
[1777040075771,34.11,77914.64,0.0,-0.35969,0.00014,29.4959]
[1777040079833,34.11,77914.47,0.0,-0.35971,0.00014,29.49654]
[1777040079869,34.11,77915.33,0.0,-0.35959,0.00014,29.49349]
[1777040081142,34.11,77914.7,0.0,-0.35968,0.00014,29.49574]
[1777040081254,34.11,77914.7,0.0,-0.35968,0.00014,29.49574]
[1777040081493,34.11,77914.7,0.0,-0.35968,0.00014,29.49574]
[1777040081858,34.11,77897.66,0.0,-0.36205,0.00014,29.55594]
[1777040082016,34.11,77897.66,0.0,-0.36205,0.00014,29.55594]
[1777040082076,34.11,77897.66,0.0,-0.36205,0.00014,29.55594]
[1777040082188,34.11,77897.66,0.0,-0.36205,0.00014,29.55594]
[1777040082290,34.11,77897.66,0.0,-0.36205,0.00014,29.55594]
[1777040082782,34.11,77897.66,0.0,-0.36205,0.00014,29.55594]
[1777040082883,34.11,77872.53,0.0,-0.36557,0.00014,29.6429]
[1777040083404,34.11,77872.53,0.0,-0.36557,0.00014,29.64296]
[1777040085179,34.11,77872.76,0.0,-0.36554,0.00014,29.64224]
[1777040086969,34.11,77875.57,0.0,-0.36515,0.00014,29.6328]
[1777040087540,34.11,77875.57,0.0,-0.36515,0.00014,29.6328]
[1777040087613,34.11,77874.44,0.0,-0.36531,0.00014,29.63673]
[1777040090134,34.12,77874.52,0.0,-0.36531,0.00014,29.63659]
[1777040090817,34.12,77874.52,0.0,-0.36531,0.00014,29.63659]
[1777040090823,34.12,77867.33,0.0,-0.36632,0.00014,29.66111]
[1777040092467,34.12,77857.64,0.0,-0.36768,0.00014,29.69384]
[1777040093110,34.12,77857.64,0.0,-0.36768,0.00014,29.69384]
[1777040093248,34.12,77857.64,0.0,-0.36768,0.00014,29.69384]
[1777040093266,34.12,77857.64,0.0,-0.36768,0.00014,29.69384]
[1777040093277,34.12,77857.64,0.0,-0.36768,0.00014,29.69384]
[1777040093305,34.12,77857.64,0.0,-0.36768,0.00014,29.69384]
[1777040093474,34.12,77858.6,0.0,-0.36754,0.00014,29.69065]
[1777040094277,34.12,77858.6,0.0,-0.36754,0.00014,29.69065]
[1777040094324,34.12,77858.6,0.0,-0.36754,0.00014,29.69065]
[1777040094696,34.12,77858.6,0.0,-0.36754,0.00014,29.69065]
[1777040094778,34.12,77858.6,0.0,-0.36754,0.00014,29.69065]
[1777040094909,34.12,77879.02,0.0,-0.36469,0.00014,29.62142]
[1777040096749,34.12,77879.02,0.0,-0.36469,0.00014,29.6215]
[1777040096766,34.12,77879.02,0.0,-0.36469,0.00014,29.6215]
[1777040096783,34.12,77879.02,0.0,-0.36469,0.00014,29.6215]
[1777040096850,34.12,77878.4,0.0,-0.36478,0.00014,29.62371]
[1777040097242,34.12,77878.4,0.0,-0.36478,0.00014,29.62371]
[1777040098112,34.12,77878.4,0.0,-0.36478,0.00014,29.62379]
[1777040098508,34.12,77877.09,0.0,-0.36497,0.00014,29.62835]
[1777040103544,34.13,77878.87,0.0,-0.36473,0.00014,29.62266]
[1777040103978,34.13,77878.87,0.0,-0.36473,0.00014,29.62266]
[1777040104279,34.13,77878.87,0.0,-0.36473,0.00014,29.62266]
[1777040104569,34.13,77868.14,0.0,-0.36624,0.00014,29.65931]
[1777040104975,34.13,77868.14,0.0,-0.36624,0.00014,29.65931]
[1777040104987,34.13,77868.14,0.0,-0.36624,0.00014,29.65931]
[1777040105260,34.13,77868.14,0.0,-0.36624,0.00014,29.65931]
[1777040105558,34.13,77868.14,0.0,-0.36624,0.00014,29.65937]
[1777040106154,34.13,77868.14,0.0,-0.36624,0.00014,29.65937]
[1777040109289,34.13,77858.76,0.0,-0.36756,0.00014,29.6911]
[1777040109652,34.13,77858.76,0.0,-0.36756,0.00014,29.6911]
[1777040110686,34.13,77866.17,0.0,-0.36652,0.00014,29.6662]
[1777040110722,34.13,77866.17,0.0,-0.36652,0.00014,29.6662]
[1777040110726,34.13,77866.17,0.0,-0.36652,0.00014,29.6662]
[1777040110777,34.13,77880.01,0.0,-0.36459,0.00014,29.61911]
[1777040111259,34.13,77880.01,0.0,-0.36459,0.00014,29.61911]
[1777040111825,34.13,77883.37,0.0,-0.36412,0.00014,29.60765]
[1777040112178,34.13,77883.37,0.0,-0.36412,0.00014,29.60765]
[1777040114759,34.13,77885.26,0.0,-0.36387,0.00014,29.60134]
[1777040114840,34.13,77885.26,0.0,-0.36387,0.00014,29.60134]
[1777040115327,34.13,77890.6,0.0,-0.36313,0.00014,29.58298]
[1777040115814,34.13,77890.6,0.0,-0.36313,0.00014,29.58298]
[1777040115853,34.13,77900.18,0.0,-0.36179,0.00014,29.5496]
[1777040117013,34.13,77905.71,0.0,-0.36102,0.00014,29.53022]
[1777040117135,34.13,77905.71,0.0,-0.36102,0.00014,29.53022]
[1777040117209,34.13,77905.71,0.0,-0.36102,0.00014,29.53022]
[1777040117368,34.13,77905.71,0.0,-0.36102,0.00014,29.53022]
[1777040117530,34.13,77905.71,0.0,-0.36102,0.00014,29.53022]
[1777040117771,34.14,77916.18,0.0,-0.35957,0.00014,29.49316]
[1777040119600,34.14,77916.18,0.0,-0.35957,0.00014,29.49322]
[1777040119701,34.14,77916.06,0.0,-0.35959,0.00014,29.49369]
[1777040123071,34.14,77915.28,0.0,-0.3597,0.00014,29.49662]
[1777040123077,34.14,77915.28,0.0,-0.3597,0.00014,29.49662]
[1777040123080,34.14,77915.28,0.0,-0.3597,0.00014,29.49662]
[1777040123692,34.14,77915.08,0.0,-0.35973,0.00014,29.49738]
[1777040124874,34.14,77915.08,0.0,-0.35973,0.00014,29.49738]
[1777040124976,34.14,77916.24,0.0,-0.35957,0.00014,29.49329]
[1777040128545,34.14,77920.45,0.0,-0.35899,0.00014,29.47842]
[1777040128592,34.14,77920.45,0.0,-0.35899,0.00014,29.47842]
[1777040128649,34.14,77920.45,0.0,-0.35899,0.00014,29.47842]
[1777040128661,34.14,77920.45,0.0,-0.35899,0.00014,29.47842]
[1777040128780,34.14,77926.13,0.0,-0.35821,0.00014,29.45808]
[1777040131366,34.14,77933.18,0.0,-0.35722,0.00014,29.43253]
[1777040131749,34.14,77930.62,0.0,-0.35757,0.00014,29.43867]
[1777040135081,34.14,77929.46,0.0,-0.35774,0.00014,29.4431]
[1777040135692,34.14,77929.46,0.0,-0.35774,0.00014,29.4431]
[1777040135704,34.14,77929.46,0.0,-0.35774,0.00014,29.4431]
[1777040135916,34.14,77925.56,0.0,-0.35828,0.00014,29.45722]
[1777040137448,34.14,77926.05,0.0,-0.35821,0.00014,29.45553]
[1777040138385,34.14,77932.41,0.0,-0.35733,0.00014,29.43266]
[1777040138450,34.14,77932.41,0.0,-0.35733,0.00014,29.43266]
[1777040138975,34.14,77942.27,0.0,-0.35597,0.00014,29.39691]
[1777040139948,34.14,77942.27,0.0,-0.35597,0.00014,29.39691]
[1777040141782,34.14,77943.45,0.0,-0.35581,0.00014,29.39255]
[1777040141821,34.14,77943.45,0.0,-0.35581,0.00014,29.39253]
[1777040146854,34.14,77947.65,0.0,-0.35522,0.00014,29.37708]
[1777040149909,34.14,77947.83,0.0,-0.3552,0.00014,29.37641]
[1777040149912,34.14,77947.83,0.0,-0.3552,0.00014,29.37641]
[1777040149981,34.14,77947.83,0.0,-0.3552,0.00014,29.37641]
[1777040150003,34.14,77950.88,0.0,-0.35478,0.00014,29.36519]
[1777040154677,34.14,77955.81,0.0,-0.3541,0.00014,29.34707]
[1777040154751,34.14,77955.81,0.0,-0.3541,0.00014,29.34707]
[1777040154919,34.14,77955.38,0.0,-0.35416,0.00014,29.34869]
[1777040156015,34.14,77955.38,0.0,-0.35416,0.00014,29.34869]
[1777040156021,34.14,77952.65,0.0,-0.35454,0.00014,29.35879]
[1777040156106,34.14,77952.65,0.0,-0.35454,0.00014,29.35879]
[1777040156261,34.14,77952.65,0.0,-0.35454,0.00014,29.35879]
[1777040156601,34.14,77952.65,0.0,-0.35454,0.00014,29.35879]
[1777040156924,34.14,77952.65,0.0,-0.35454,0.00014,29.35881]
[1777040157420,34.14,77952.65,0.0,-0.35454,0.00014,29.35881]
[1777040157486,34.14,77952.65,0.0,-0.35454,0.00014,29.35881]
[1777040157884,34.14,77952.65,0.0,-0.35454,0.00014,29.35881]
[1777040157977,34.14,77952.65,0.0,-0.35454,0.00014,29.35881]
[1777040158031,34.14,77952.65,0.0,-0.35454,0.00014,29.35881]
[1777040157985,34.14,77957.94,0.0,-0.35381,0.00014,29.33927]
[1777040158127,34.14,77957.94,0.0,-0.35381,0.00014,29.33927]
[1777040159528,34.14,77957.94,0.0,-0.35381,0.00014,29.33931]
[1777040159624,34.14,77957.94,0.0,-0.35381,0.00014,29.33931]
[1777040159640,34.14,77957.94,0.0,-0.35381,0.00014,29.33931]
[1777040159771,34.14,77957.94,0.0,-0.35381,0.00014,29.33931]
[1777040160303,34.15,77969.19,0.0,-0.35226,0.00014,29.29744]
[1777040160741,34.15,77969.19,0.0,-0.35226,0.00014,29.29744]
[1777040161540,34.15,77974.93,0.0,-0.35147,0.00014,29.27596]
[1777040161960,34.15,77983.7,0.0,-0.35027,0.00014,29.2429]
[1777040162273,34.15,77983.7,0.0,-0.35027,0.00014,29.2429]
[1777040162330,34.15,77983.7,0.0,-0.35027,0.00014,29.2429]
[1777040162426,34.15,77983.7,0.0,-0.35027,0.00014,29.2429]
[1777040162655,34.15,77983.7,0.0,-0.35027,0.00014,29.2429]
[1777040162968,34.15,77987.61,0.0,-0.34974,0.00014,29.22815]
[1777040163757,34.15,77987.61,0.0,-0.34974,0.00014,29.22815]
[1777040163881,34.15,77987.61,0.0,-0.34974,0.00014,29.22815]
[1777040163974,34.15,77997.15,0.0,-0.34843,0.00014,29.19178]
[1777040164888,34.15,77997.15,0.0,-0.34843,0.00014,29.19178]
[1777040164991,34.15,77997.15,0.0,-0.34843,0.00014,29.19178]
[1777040165015,34.15,78010.73,0.0,-0.34657,0.00014,29.13928]
[1777040165089,34.15,78010.73,0.0,-0.34657,0.00014,29.13928]
[1777040167228,34.15,78018.33,0.0,-0.34554,0.00014,29.10971]
[1777040167584,34.15,78018.33,0.0,-0.34554,0.00014,29.10971]
[1777040167648,34.15,78018.33,0.0,-0.34554,0.00014,29.10971]
[1777040168001,34.15,78016.79,0.0,-0.34575,0.00014,29.11579]
[1777040168176,34.15,78016.79,0.0,-0.34575,0.00014,29.11579]
[1777040168218,34.15,78016.79,0.0,-0.34575,0.00014,29.11579]
[1777040168227,34.15,78016.79,0.0,-0.34575,0.00014,29.11579]
[1777040169009,34.15,78009.23,0.0,-0.34678,0.00014,29.1453]
[1777040169187,34.15,78009.23,0.0,-0.34678,0.00014,29.1453]
[1777040169202,34.15,78009.23,0.0,-0.34678,0.00014,29.1453]
[1777040169272,34.15,78009.23,0.0,-0.34678,0.00014,29.1453]
[1777040170022,34.15,78006.54,0.0,-0.34715,0.00014,29.15578]
[1777040170231,34.15,78006.54,0.0,-0.34715,0.00014,29.15578]
[1777040171025,34.15,78003.45,0.0,-0.34758,0.00014,29.16777]
[1777040173977,34.15,78006.07,0.0,-0.34722,0.00014,29.15769]
[1777040174020,34.15,78006.07,0.0,-0.34722,0.00014,29.15769]
[1777040174297,34.15,78003.98,0.0,-0.34751,0.00014,29.16581]
[1777040175057,34.15,78001.19,0.0,-0.34789,0.00014,29.17662]
[1777040175478,34.15,78001.19,0.0,-0.34789,0.00014,29.17662]
[1777040176080,34.15,78002.46,0.0,-0.34772,0.00014,29.17175]
[1777040176245,34.15,78002.46,0.0,-0.34772,0.00014,29.17175]
[1777040176344,34.15,78002.46,0.0,-0.34772,0.00014,29.17175]
[1777040177101,34.15,78008.85,0.0,-0.34684,0.00014,29.14703]
[1777040177130,34.15,78008.85,0.0,-0.34684,0.00014,29.14703]
[1777040181128,34.15,78007.08,0.0,-0.34709,0.00014,29.15411]
[1777040181195,34.15,78005.55,0.0,-0.3473,0.00014,29.16003]
[1777040186156,34.16,77993.57,0.0,-0.34895,0.00014,29.20638]
[1777040187642,34.16,77993.57,0.0,-0.34895,0.00014,29.20638]
[1777040188021,34.16,77991.78,0.0,-0.3492,0.00014,29.21329]
[1777040188720,34.16,77991.78,0.0,-0.3492,0.00014,29.21329]
[1777040188997,34.16,77986.26,0.0,-0.34996,0.00014,29.23437]
[1777040189185,34.16,77986.26,0.0,-0.34996,0.00014,29.23437]
[1777040190557,34.16,77968.94,0.0,-0.35235,0.00014,29.29988]
[1777040191283,34.16,77968.94,0.0,-0.35235,0.00014,29.29988]
[1777040192841,34.16,77951.97,0.0,-0.35468,0.00014,29.36001]
[1777040193231,34.16,77951.97,0.0,-0.35468,0.00014,29.36001]
[1777040193918,34.16,77951.97,0.0,-0.35468,0.00014,29.36001]
[1777040193927,34.16,77951.97,0.0,-0.35468,0.00014,29.36001]
[1777040194699,34.16,77945.82,0.0,-0.35553,0.00014,29.38264]
[1777040194727,34.16,77945.82,0.0,-0.35553,0.00014,29.38264]
[1777040194759,34.16,77945.82,0.0,-0.35553,0.00014,29.38264]
[1777040194849,34.16,77944.06,0.0,-0.35578,0.00014,29.38912]
[1777040195402,34.16,77944.06,0.0,-0.35578,0.00014,29.38912]
[1777040195448,34.16,77944.06,0.0,-0.35578,0.00014,29.38912]
[1777040195517,34.16,77944.06,0.0,-0.35578,0.00014,29.38912]
[1777040195631,34.16,77944.06,0.0,-0.35578,0.00014,29.38912]
[1777040195757,34.16,77944.06,0.0,-0.35578,0.00014,29.38912]
[1777040196032,34.16,77942.39,0.0,-0.35601,0.00014,29.39524]
[1777040196478,34.16,77942.39,0.0,-0.35601,0.00014,29.39524]
[1777040196574,34.16,77942.39,0.0,-0.35601,0.00014,29.39524]
[1777040196722,34.16,77942.39,0.0,-0.35601,0.00014,29.39524]
[1777040196781,34.16,77942.39,0.0,-0.35601,0.00014,29.39524]
[1777040196823,34.16,77927.55,0.0,-0.35806,0.00014,29.44904]
[1777040197804,34.16,77924.83,0.0,-0.35844,0.00014,29.45879]
[1777040198597,34.16,77924.83,0.0,-0.35844,0.00014,29.45879]
[1777040198613,34.16,77924.83,0.0,-0.35844,0.00014,29.45879]
[1777040198669,34.16,77925.58,0.0,-0.35833,0.00014,29.45607]
[1777040203871,34.16,77932.75,0.0,-0.35734,0.00014,29.4302]
[1777040204155,34.16,77934.06,0.0,-0.35716,0.00014,29.42545]
[1777040204428,34.16,77934.06,0.0,-0.35716,0.00014,29.42545]
[1777040204635,34.16,77934.06,0.0,-0.35716,0.00014,29.42545]
[1777040204699,34.16,77939.01,0.0,-0.35647,0.00014,29.40749]
[1777040207553,34.16,77944.84,0.0,-0.35567,0.00014,29.38622]
[1777040213332,34.16,77934.42,0.0,-0.35711,0.00014,29.42422]
[1777040217018,34.16,77931.48,0.0,-0.35752,0.00014,29.43485]
[1777040217021,34.16,77930.64,0.0,-0.35763,0.00014,29.43786]
[1777040217213,34.16,77930.64,0.0,-0.35763,0.00014,29.43786]
[1777040219008,34.16,77924.55,0.0,-0.35848,0.00014,29.45975]
[1777040219087,34.16,77922.32,0.0,-0.35879,0.00014,29.46778]
[1777040220774,34.16,77917.17,0.0,-0.3595,0.00014,29.48616]
[1777040220885,34.16,77917.17,0.0,-0.3595,0.00014,29.48616]
[1777040221073,34.16,77917.17,0.0,-0.3595,0.00014,29.48616]
[1777040221096,34.16,77915.31,0.0,-0.35976,0.00014,29.49281]
[1777040221587,34.16,77915.31,0.0,-0.35976,0.00014,29.49281]
[1777040221662,34.16,77915.31,0.0,-0.35976,0.00014,29.49281]
[1777040223176,34.16,77906.36,0.0,-0.36101,0.00014,29.52461]
[1777040224067,34.16,77903.71,0.0,-0.36138,0.00014,29.53397]
[1777040224730,34.16,77903.71,0.0,-0.36138,0.00014,29.53397]
[1777040224811,34.16,77903.71,0.0,-0.36138,0.00014,29.53397]
[1777040225284,34.16,77908.12,0.0,-0.36077,0.00014,29.5185]
[1777040225540,34.16,77908.12,0.0,-0.36077,0.00014,29.5185]
[1777040226003,34.16,77908.12,0.0,-0.36077,0.00014,29.5185]
[1777040226122,34.16,77908.12,0.0,-0.36077,0.00014,29.5185]
[1777040226135,34.16,77913.38,0.0,-0.36004,0.00014,29.49995]
[1777040226198,34.16,77913.38,0.0,-0.36004,0.00014,29.49995]
[1777040228659,34.16,77924.89,0.0,-0.35844,0.00014,29.45878]
[1777040233331,34.16,77922.38,0.0,-0.35879,0.00014,29.4678]
[1777040233358,34.16,77922.38,0.0,-0.35879,0.00014,29.4678]
[1777040234078,34.16,77918.7,0.0,-0.3593,0.00014,29.48097]
[1777040235631,34.16,77918.26,0.0,-0.35936,0.00014,29.48255]
[1777040236105,34.16,77913.16,0.0,-0.36007,0.00014,29.50074]
[1777040236853,34.16,77913.16,0.0,-0.36007,0.00014,29.50074]
[1777040236867,34.16,77913.16,0.0,-0.36007,0.00014,29.50074]
[1777040236879,34.16,77913.16,0.0,-0.36007,0.00014,29.50074]
[1777040236940,34.16,77913.16,0.0,-0.36007,0.00014,29.50074]
[1777040236954,34.17,77912.1,0.0,-0.36022,0.00014,29.50455]
[1777040241385,34.17,77910.06,0.0,-0.36051,0.00014,29.51191]
[1777040241476,34.17,77910.06,0.0,-0.36051,0.00014,29.51191]
[1777040244001,34.17,77916.33,0.0,-0.35964,0.00014,29.48978]
[1777040244065,34.17,77916.33,0.0,-0.35964,0.00014,29.48978]
[1777040245260,34.17,77925.61,0.0,-0.35835,0.00014,29.45663]
[1777040245533,34.17,77925.61,0.0,-0.35835,0.00014,29.45663]
[1777040245575,34.17,77925.61,0.0,-0.35835,0.00014,29.45663]
[1777040246116,34.17,77929.65,0.0,-0.35779,0.00014,29.44198]
[1777040247947,34.17,77928.16,0.0,-0.35799,0.00014,29.4473]
[1777040248025,34.17,77930.39,0.0,-0.35768,0.00014,29.43922]
[1777040249451,34.17,77932.94,0.0,-0.35733,0.00014,29.42996]
[1777040250013,34.16,77929.14,0.0,-0.35785,0.00014,29.44364]
[1777040255601,34.16,77927.32,0.0,-0.35809,0.00014,29.44707]
[1777040260563,34.16,77932.06,0.0,-0.35744,0.00014,29.43006]
[1777040261100,34.16,77927.97,0.0,-0.35801,0.00014,29.44482]
[1777040261516,34.16,77927.97,0.0,-0.35801,0.00014,29.44482]
[1777040261527,34.16,77927.97,0.0,-0.35801,0.00014,29.44482]
[1777040261583,34.16,77927.97,0.0,-0.35801,0.00014,29.44482]
[1777040261751,34.16,77927.97,0.0,-0.35801,0.00014,29.44482]
[1777040261781,34.17,77911.97,0.0,-0.36023,0.00014,29.502]
[1777040262682,34.17,77911.97,0.0,-0.36023,0.00014,29.50204]
[1777040263841,34.17,77911.97,0.0,-0.36023,0.00014,29.50204]
[1777040263929,34.17,77911.97,0.0,-0.36023,0.00014,29.50204]
[1777040264155,34.17,77911.02,0.0,-0.36036,0.00014,29.50543]
[1777040265753,34.17,77911.02,0.0,-0.36036,0.00014,29.50546]
[1777040265807,34.17,77909.32,0.0,-0.3606,0.00014,29.5115]
[1777040271748,34.17,77906.95,0.0,-0.36094,0.00014,29.52001]
[1777040272642,34.17,77906.95,0.0,-0.36094,0.00014,29.52001]
[1777040273062,34.17,77901.49,0.0,-0.3617,0.00014,29.53922]
[1777040274170,34.17,77893.31,0.0,-0.36284,0.00014,29.56788]
[1777040275028,34.17,77893.31,0.0,-0.36284,0.00014,29.56788]
[1777040275137,34.17,77889.52,0.0,-0.36337,0.00014,29.58113]
[1777040280809,34.17,77890.25,0.0,-0.36328,0.00014,29.57881]
[1777040284577,34.17,77887.81,0.0,-0.36362,0.00014,29.58729]
[1777040286235,34.17,77877.21,0.0,-0.3651,0.00014,29.62368]
[1777040291304,34.17,77877.5,0.0,-0.36506,0.00014,29.62276]
[1777040291601,34.17,77877.5,0.0,-0.36506,0.00014,29.62276]
[1777040291886,34.18,77877.5,0.0,-0.36506,0.00014,29.62277]
[1777040293900,34.18,77888.92,0.0,-0.36347,0.00014,29.58362]
[1777040298935,34.18,77884.09,0.0,-0.36415,0.00014,29.60042]
[1777040301200,34.18,77884.79,0.0,-0.36405,0.00014,29.59805]
[1777040301373,34.18,77884.46,0.0,-0.3641,0.00014,29.59921]
[1777040301441,34.18,77884.46,0.0,-0.3641,0.00014,29.59921]
[1777040301469,34.18,77884.46,0.0,-0.3641,0.00014,29.59921]
[1777040301495,34.18,77884.46,0.0,-0.3641,0.00014,29.59921]
[1777040301762,34.18,77884.46,0.0,-0.3641,0.00014,29.59921]
[1777040302168,34.18,77875.59,0.0,-0.36534,0.00014,29.6296]
[1777040303068,34.18,77866.8,0.0,-0.36657,0.00014,29.65941]
[1777040304466,34.18,77866.8,0.0,-0.36657,0.00014,29.65941]
[1777040304500,34.18,77866.8,0.0,-0.36657,0.00014,29.65941]
[1777040304528,34.18,77866.8,0.0,-0.36657,0.00014,29.65941]
[1777040304563,34.18,77866.8,0.0,-0.36657,0.00014,29.65941]
[1777040304623,34.18,77866.8,0.0,-0.36657,0.00014,29.65941]
[1777040304976,34.18,77866.31,0.0,-0.36664,0.00014,29.66105]
[1777040310012,34.18,77865.77,0.0,-0.36671,0.00014,29.66284]
[1777040311124,34.18,77857.28,0.0,-0.36789,0.00014,29.68828]
[1777040312511,34.18,77857.28,0.0,-0.36789,0.00014,29.68833]
[1777040313201,34.18,77855.19,0.0,-0.36818,0.00014,29.69534]
[1777040314609,34.18,77854.98,0.0,-0.36821,0.00014,29.69608]
[1777040314643,34.18,77854.98,0.0,-0.36821,0.00014,29.69608]
[1777040314674,34.18,77854.98,0.0,-0.36821,0.00014,29.69608]
[1777040315046,34.18,77854.98,0.0,-0.36821,0.00014,29.69613]
[1777040320082,34.18,77858.09,0.0,-0.36779,0.00014,29.68597]
[1777040320258,34.18,77858.09,0.0,-0.36779,0.00014,29.68597]
[1777040321089,34.18,77857.18,0.0,-0.36792,0.00014,29.68906]
[1777040323758,34.18,77859.57,0.0,-0.36759,0.00014,29.68118]
[1777040323792,34.18,77859.57,0.0,-0.36759,0.00014,29.68118]
[1777040323930,34.18,77859.57,0.0,-0.36759,0.00014,29.68118]
[1777040324013,34.18,77859.57,0.0,-0.36759,0.00014,29.68118]
[1777040324375,34.18,77860.39,0.0,-0.36747,0.00014,29.67849]
[1777040325118,34.19,77862.99,0.0,-0.36711,0.00014,29.66983]
[1777040326062,34.19,77862.99,0.0,-0.36711,0.00014,29.66983]
[1777040326733,34.19,77868.62,0.0,-0.36633,0.00014,29.65094]
[1777040327131,34.19,77868.62,0.0,-0.36633,0.00014,29.65102]
[1777040332227,34.19,77868.48,0.0,-0.36636,0.00014,29.65179]
[1777040333306,34.19,77869.19,0.0,-0.36627,0.00014,29.64954]
[1777040333667,34.19,77869.19,0.0,-0.36627,0.00014,29.64954]
[1777040333818,34.19,77869.19,0.0,-0.36627,0.00014,29.64954]
[1777040334025,34.19,77869.19,0.0,-0.36627,0.00014,29.64954]
[1777040334236,34.19,77869.19,0.0,-0.36627,0.00014,29.64954]
[1777040334184,34.19,77869.92,0.0,-0.36617,0.00014,29.64707]
[1777040334366,34.19,77869.92,0.0,-0.36617,0.00014,29.64707]
[1777040335195,34.19,77882.96,0.0,-0.36435,0.00014,29.60268]
[1777040335591,34.19,77882.96,0.0,-0.36435,0.00014,29.60268]
[1777040335650,34.19,77882.96,0.0,-0.36435,0.00014,29.60268]
[1777040336194,34.19,77893.17,0.0,-0.36293,0.00014,29.56747]
[1777040336377,34.19,77893.17,0.0,-0.36293,0.00014,29.56747]
[1777040336392,34.19,77893.17,0.0,-0.36293,0.00014,29.56747]
[1777040336429,34.19,77893.17,0.0,-0.36293,0.00014,29.56747]
[1777040337204,34.19,77896.29,0.0,-0.36249,0.00014,29.55665]
[1777040339089,34.19,77894.85,0.0,-0.36269,0.00014,29.56167]
[1777040339217,34.19,77896.97,0.0,-0.3624,0.00014,29.55431]
[1777040343770,34.19,77899.32,0.0,-0.36207,0.00014,29.54619]
[1777040343974,34.19,77899.32,0.0,-0.36207,0.00014,29.54619]
[1777040343983,34.19,77899.32,0.0,-0.36207,0.00014,29.54619]
[1777040344025,34.19,77899.32,0.0,-0.36207,0.00014,29.54619]
[1777040344161,34.19,77899.32,0.0,-0.36207,0.00014,29.54619]
[1777040344259,34.19,77900.8,0.0,-0.36187,0.00014,29.54104]
[1777040345022,34.19,77900.8,0.0,-0.36187,0.00014,29.54104]
[1777040345119,34.19,77900.8,0.0,-0.36187,0.00014,29.54104]
[1777040345261,34.19,77912.6,0.0,-0.36023,0.00014,29.49951]
[1777040349217,34.2,77909.22,0.0,-0.3607,0.00014,29.5116]
[1777040349263,34.2,77908.71,0.0,-0.36078,0.00014,29.51343]
[1777040350610,34.2,77910.0,0.0,-0.3606,0.00014,29.50888]
[1777040350612,34.2,77910.0,0.0,-0.3606,0.00014,29.50888]
[1777040350713,34.2,77910.0,0.0,-0.3606,0.00014,29.50888]
[1777040350781,34.2,77910.0,0.0,-0.3606,0.00014,29.50888]
[1777040350814,34.2,77909.9,0.0,-0.36061,0.00014,29.50927]
[1777040352309,34.2,77921.09,0.0,-0.35906,0.00014,29.46966]
[1777040353313,34.2,77921.09,0.0,-0.35906,0.00014,29.46966]
[1777040353936,34.2,77921.09,0.0,-0.35906,0.00014,29.46966]
[1777040354037,34.2,77925.09,0.0,-0.35851,0.00014,29.45551]
[1777040359142,34.2,77927.84,0.0,-0.35813,0.00014,29.44558]
[1777040359157,34.2,77927.84,0.0,-0.35813,0.00014,29.44558]
[1777040359162,34.2,77927.84,0.0,-0.35813,0.00014,29.44558]
[1777040359220,34.2,77928.01,0.0,-0.3581,0.00014,29.44492]
[1777040364417,34.2,77929.9,0.0,-0.35784,0.00014,29.43794]
[1777040370007,34.19,77932.8,0.0,-0.35743,0.00014,29.42726]
[1777040374025,34.19,77936.22,0.0,-0.35694,0.00014,29.41172]
[1777040374065,34.19,77936.22,0.0,-0.35694,0.00014,29.41172]
[1777040374166,34.19,77938.42,0.0,-0.35663,0.00014,29.40369]
[1777040374517,34.19,77938.42,0.0,-0.35663,0.00014,29.40369]
[1777040374679,34.19,77938.42,0.0,-0.35663,0.00014,29.40369]
[1777040375588,34.19,77945.3,0.0,-0.35568,0.00014,29.37863]
[1777040375590,34.19,77950.74,0.0,-0.35493,0.00014,29.35868]
[1777040378719,34.19,77950.44,0.0,-0.35497,0.00014,29.35979]
[1777040378775,34.19,77950.44,0.0,-0.35497,0.00014,29.35979]
[1777040379645,34.19,77948.13,0.0,-0.35529,0.00014,29.36829]
[1777040380157,34.19,77950.94,0.0,-0.3549,0.00014,29.35799]
[1777040381668,34.19,77951.56,0.0,-0.35482,0.00014,29.35573]
[1777040381688,34.19,77951.56,0.0,-0.35482,0.00014,29.35573]
[1777040381749,34.19,77951.56,0.0,-0.35482,0.00014,29.35573]
[1777040381909,34.19,77952.16,0.0,-0.35474,0.00014,29.35355]
[1777040386737,34.19,77952.11,0.0,-0.35475,0.00014,29.35382]
[1777040386815,34.19,77952.11,0.0,-0.35475,0.00014,29.35382]
[1777040387231,34.19,77952.94,0.0,-0.35463,0.00014,29.35082]
[1777040387454,34.19,77952.94,0.0,-0.35463,0.00014,29.35082]
[1777040387479,34.19,77952.94,0.0,-0.35463,0.00014,29.35082]
[1777040387544,34.19,77952.94,0.0,-0.35463,0.00014,29.35082]
[1777040388206,34.19,77973.25,0.0,-0.35184,0.00014,29.27536]
[1777040389024,34.19,77973.25,0.0,-0.35184,0.00014,29.27536]
[1777040389098,34.19,77973.25,0.0,-0.35184,0.00014,29.27536]
[1777040389270,34.19,77973.25,0.0,-0.35184,0.00014,29.27536]
[1777040389279,34.19,77976.87,0.0,-0.35134,0.00014,29.26184]
[1777040390035,34.19,77976.87,0.0,-0.35134,0.00014,29.26184]
[1777040390081,34.19,77976.87,0.0,-0.35134,0.00014,29.26184]
[1777040390083,34.19,77976.87,0.0,-0.35134,0.00014,29.26184]
[1777040390252,34.2,77970.4,0.0,-0.35223,0.00014,29.28623]
[1777040390872,34.2,77970.4,0.0,-0.35223,0.00014,29.28623]
[1777040390877,34.2,77970.4,0.0,-0.35223,0.00014,29.28623]
[1777040390939,34.2,77970.4,0.0,-0.35223,0.00014,29.28623]
[1777040391124,34.2,77970.4,0.0,-0.35223,0.00014,29.28623]
[1777040391225,34.2,77967.27,0.0,-0.35267,0.00014,29.298]
[1777040393960,34.2,77966.56,0.0,-0.35277,0.00014,29.30079]
[1777040394268,34.2,77967.26,0.0,-0.35268,0.00014,29.29825]
[1777040397287,34.2,77967.45,0.0,-0.35265,0.00014,29.29761]
[1777040397627,34.2,77963.62,0.0,-0.35318,0.00014,29.31201]
[1777040399254,34.2,77953.77,0.0,-0.35455,0.00014,29.34855]
[1777040403558,34.2,77947.27,0.0,-0.35545,0.00014,29.37252]
[1777040403854,34.2,77955.62,0.0,-0.35429,0.00014,29.34184]
[1777040404337,34.2,77955.62,0.0,-0.35429,0.00014,29.34184]
[1777040404392,34.2,77955.62,0.0,-0.35429,0.00014,29.34184]
[1777040404620,34.2,77955.62,0.0,-0.35429,0.00014,29.34184]
[1777040404693,34.2,77955.62,0.0,-0.35429,0.00014,29.34184]
[1777040404722,34.2,77965.83,0.0,-0.35289,0.00014,29.30402]
[1777040407155,34.2,77969.23,0.0,-0.35243,0.00014,29.29154]
[1777040409326,34.21,77958.58,0.0,-0.3539,0.00014,29.33128]
[1777040411522,34.21,77960.63,0.0,-0.35362,0.00014,29.32375]
[1777040411550,34.21,77960.63,0.0,-0.35362,0.00014,29.32375]
[1777040411578,34.21,77960.63,0.0,-0.35362,0.00014,29.32375]
[1777040414255,34.21,77978.13,0.0,-0.35122,0.00014,29.25873]
[1777040419498,34.21,77973.96,0.0,-0.35181,0.00014,29.27482]
[1777040419529,34.21,77973.96,0.0,-0.35181,0.00014,29.27482]
[1777040419566,34.21,77973.96,0.0,-0.35181,0.00014,29.27482]
[1777040419593,34.21,77973.96,0.0,-0.35181,0.00014,29.27482]
[1777040420235,34.21,77984.27,0.0,-0.3504,0.00014,29.23618]
[1777040421409,34.21,77992.21,0.0,-0.34931,0.00014,29.206]
[1777040422388,34.21,77992.79,0.0,-0.34923,0.00014,29.20376]
[1777040423001,34.21,77992.79,0.0,-0.34923,0.00014,29.20376]
[1777040423118,34.21,77990.24,0.0,-0.34958,0.00014,29.21348]
[1777040424693,34.21,77990.24,0.0,-0.34958,0.00014,29.21348]
[1777040424744,34.21,77990.24,0.0,-0.34958,0.00014,29.21348]
[1777040425616,34.21,77991.26,0.0,-0.34944,0.00014,29.20959]
[1777040425677,34.21,77991.26,0.0,-0.34944,0.00014,29.20959]
[1777040426288,34.21,77991.26,0.0,-0.34944,0.00014,29.20959]
[1777040426316,34.21,77991.26,0.0,-0.34944,0.00014,29.20959]
[1777040426405,34.21,77989.91,0.0,-0.34962,0.00014,29.21473]
[1777040427159,34.21,77989.43,0.0,-0.34969,0.00014,29.21655]
[1777040428419,34.21,77989.43,0.0,-0.34969,0.00014,29.21655]
[1777040428853,34.22,77984.12,0.0,-0.35042,0.00014,29.23685]
[1777040431339,34.22,77987.38,0.0,-0.34998,0.00014,29.22475]
[1777040431348,34.22,77987.84,0.0,-0.34991,0.00014,29.22005]
[1777040431640,34.22,77987.84,0.0,-0.34991,0.00014,29.22005]
[1777040431872,34.22,77987.84,0.0,-0.34991,0.00014,29.22005]
[1777040434294,34.22,77985.87,0.0,-0.35019,0.00014,29.22767]
[1777040434371,34.22,77984.71,0.0,-0.35035,0.00014,29.23219]
[1777040435050,34.22,77984.71,0.0,-0.35035,0.00014,29.23219]
[1777040435224,34.22,77974.33,0.0,-0.35179,0.00014,29.27156]
[1777040435881,34.22,77974.33,0.0,-0.35179,0.00014,29.27156]
[1777040435896,34.22,77974.33,0.0,-0.35179,0.00014,29.27156]
[1777040436012,34.22,77970.99,0.0,-0.35225,0.00014,29.28416]
[1777040436587,34.22,77970.99,0.0,-0.35225,0.00014,29.28416]
[1777040436959,34.23,77971.56,0.0,-0.35217,0.00014,29.28211]
[1777040439129,34.23,77972.67,0.0,-0.35202,0.00014,29.27804]
[1777040439230,34.23,77972.98,0.0,-0.35198,0.00014,29.27697]
[1777040442955,34.23,77960.01,0.0,-0.35378,0.00014,29.32551]
[1777040447980,34.23,77954.92,0.0,-0.35448,0.00014,29.34443]
[1777040450834,34.23,77963.92,0.0,-0.35325,0.00014,29.3113]
[1777040451100,34.23,77963.92,0.0,-0.35325,0.00014,29.3113]
[1777040451326,34.23,77954.09,0.0,-0.3546,0.00014,29.34767]
[1777040452884,34.23,77954.09,0.0,-0.35461,0.00014,29.3477]
[1777040453025,34.23,77945.43,0.0,-0.3558,0.00014,29.37943]
[1777040458244,34.23,77937.81,0.0,-0.35685,0.00014,29.40712]
[1777040461528,34.23,77947.78,0.0,-0.35548,0.00014,29.37088]
[1777040461590,34.23,77947.78,0.0,-0.35548,0.00014,29.37088]
[1777040461834,34.23,77947.78,0.0,-0.35548,0.00014,29.37088]
[1777040467047,34.23,77941.66,0.0,-0.35632,0.00014,29.39323]
[1777040469101,34.23,77941.34,0.0,-0.35637,0.00014,29.3944]
[1777040469118,34.23,77941.34,0.0,-0.35637,0.00014,29.3944]
[1777040474250,34.23,77939.8,0.0,-0.35658,0.00014,29.39998]
[1777040474849,34.23,77936.99,0.0,-0.35697,0.00014,29.41015]
[1777040474917,34.23,77936.99,0.0,-0.35697,0.00014,29.41015]
[1777040474938,34.23,77936.99,0.0,-0.35697,0.00014,29.41015]
[1777040474954,34.23,77936.99,0.0,-0.35697,0.00014,29.41015]
[1777040475183,34.23,77936.99,0.0,-0.35697,0.00014,29.41014]
[1777040476191,34.23,77950.44,0.0,-0.35511,0.00014,29.36118]
[1777040481395,34.23,77948.95,0.0,-0.35532,0.00014,29.36673]
[1777040482978,34.23,77942.75,0.0,-0.35618,0.00014,29.38939]
[1777040483318,34.23,77942.75,0.0,-0.35618,0.00014,29.38939]
[1777040483363,34.23,77942.75,0.0,-0.35618,0.00014,29.38939]
[1777040483390,34.23,77942.75,0.0,-0.35618,0.00014,29.38939]
[1777040483419,34.23,77933.21,0.0,-0.3575,0.00014,29.42393]
[1777040484528,34.23,77933.21,0.0,-0.35749,0.00014,29.42391]
[1777040485175,34.23,77933.21,0.0,-0.35749,0.00014,29.42391]
[1777040485384,34.23,77913.51,0.0,-0.36022,0.00014,29.49417]
[1777040486269,34.23,77900.06,0.0,-0.36209,0.00014,29.54136]
[1777040486529,34.23,77900.06,0.0,-0.36209,0.00014,29.54136]
[1777040487360,34.23,77900.06,0.0,-0.36209,0.00014,29.54136]
[1777040487271,34.23,77900.06,0.0,-0.36209,0.00014,29.54142]
[1777040488347,34.24,77879.07,0.0,-0.36502,0.00014,29.6139]
[1777040488840,34.24,77879.07,0.0,-0.36502,0.00014,29.6139]
[1777040489470,34.24,77879.07,0.0,-0.36502,0.00014,29.614]
[1777040490351,34.24,77881.36,0.0,-0.3647,0.00014,29.60629]
[1777040495594,34.24,77883.46,0.0,-0.3644,0.00014,29.59597]
[1777040499337,34.24,77888.8,0.0,-0.36365,0.00014,29.57761]
[1777040499391,34.24,77876.85,0.0,-0.36532,0.00014,29.6185]
[1777040499649,34.24,77876.85,0.0,-0.36532,0.00014,29.6185]
[1777040499696,34.24,77876.85,0.0,-0.36532,0.00014,29.6185]
[1777040500374,34.24,77876.85,0.0,-0.36532,0.00014,29.61859]
[1777040501687,34.24,77874.04,0.0,-0.36572,0.00014,29.6282]
[1777040501896,34.24,77874.04,0.0,-0.36572,0.00014,29.6282]
[1777040501961,34.24,77874.04,0.0,-0.36572,0.00014,29.6282]
[1777040502366,34.24,77874.04,0.0,-0.36572,0.00014,29.6282]
[1777040502385,34.24,77874.91,0.0,-0.36559,0.00014,29.62525]
[1777040502523,34.24,77874.91,0.0,-0.36559,0.00014,29.62525]
[1777040502617,34.24,77874.91,0.0,-0.36559,0.00014,29.62525]
[1777040502639,34.24,77874.91,0.0,-0.36559,0.00014,29.62525]
[1777040502730,34.24,77874.91,0.0,-0.36559,0.00014,29.62525]
[1777040502768,34.24,77874.91,0.0,-0.36559,0.00014,29.62525]
[1777040502908,34.24,77874.91,0.0,-0.36559,0.00014,29.62525]
[1777040502983,34.24,77874.91,0.0,-0.36559,0.00014,29.62525]
[1777040503193,34.24,77874.91,0.0,-0.36559,0.00014,29.62525]
[1777040503358,34.24,77874.91,0.0,-0.36559,0.00014,29.62525]
[1777040503395,34.24,77901.06,0.0,-0.36196,0.00014,29.53536]
[1777040503904,34.24,77901.06,0.0,-0.36196,0.00014,29.53536]
[1777040504399,34.24,77906.53,0.0,-0.36119,0.00014,29.51606]
[1777040504770,34.24,77906.53,0.0,-0.36119,0.00014,29.51606]
[1777040504879,34.24,77906.53,0.0,-0.36119,0.00014,29.51606]
[1777040505429,34.24,77907.35,0.0,-0.36107,0.00014,29.51309]
[1777040507364,34.24,77907.35,0.0,-0.36107,0.00014,29.51299]
[1777040507420,34.23,77907.55,0.0,-0.36104,0.00014,29.5122]
[1777040507484,34.23,77907.55,0.0,-0.36104,0.00014,29.5122]
[1777040507546,34.23,77907.55,0.0,-0.36104,0.00014,29.5122]
[1777040508381,34.23,77907.55,0.0,-0.36104,0.00014,29.5122]
[1777040509038,34.23,77904.7,0.0,-0.36143,0.00014,29.52212]
[1777040509176,34.23,77904.7,0.0,-0.36143,0.00014,29.52212]
[1777040509433,34.23,77900.64,0.0,-0.362,0.00014,29.5363]
[1777040509841,34.23,77900.64,0.0,-0.362,0.00014,29.5363]
[1777040510139,34.23,77900.64,0.0,-0.362,0.00014,29.5363]
[1777040510440,34.23,77880.3,0.0,-0.36483,0.00014,29.60651]
[1777040510481,34.23,77880.3,0.0,-0.36483,0.00014,29.60651]
[1777040510865,34.23,77880.3,0.0,-0.36483,0.00014,29.60651]
[1777040511208,34.23,77880.3,0.0,-0.36483,0.00014,29.60651]
[1777040511279,34.23,77880.3,0.0,-0.36483,0.00014,29.60651]
[1777040511445,34.24,77875.86,0.0,-0.36545,0.00014,29.62172]
[1777040513036,34.24,77877.06,0.0,-0.36529,0.00014,29.61772]
[1777040513434,34.24,77877.06,0.0,-0.36529,0.00014,29.61772]
[1777040513818,34.24,77872.75,0.0,-0.36589,0.00014,29.63234]
[1777040514580,34.24,77871.8,0.0,-0.36603,0.00014,29.6357]
[1777040514759,34.24,77871.8,0.0,-0.36603,0.00014,29.6357]
[1777040515944,34.24,77887.62,0.0,-0.36382,0.00014,29.58176]
[1777040516821,34.24,77887.62,0.0,-0.36382,0.00014,29.58176]
[1777040516849,34.24,77887.62,0.0,-0.36382,0.00014,29.58176]
[1777040516945,34.24,77889.14,0.0,-0.36361,0.00014,29.57649]
[1777040517650,34.24,77889.14,0.0,-0.36361,0.00014,29.57649]
[1777040517700,34.24,77889.14,0.0,-0.36361,0.00014,29.57649]
[1777040518638,34.24,77890.78,0.0,-0.36338,0.00014,29.57082]
[1777040518710,34.24,77890.78,0.0,-0.36338,0.00014,29.57082]
[1777040521796,34.23,77902.77,0.0,-0.3617,0.00014,29.52891]
[1777040521843,34.23,77902.77,0.0,-0.3617,0.00014,29.52891]
[1777040521877,34.23,77902.77,0.0,-0.3617,0.00014,29.52891]
[1777040522175,34.23,77907.09,0.0,-0.3611,0.00014,29.51379]
[1777040527892,34.24,77906.57,0.0,-0.36118,0.00014,29.51571]
[1777040530513,34.24,77905.16,0.0,-0.36138,0.00014,29.52072]
[1777040530542,34.24,77905.16,0.0,-0.36138,0.00014,29.52072]
[1777040531279,34.24,77905.16,0.0,-0.36138,0.00014,29.52072]
[1777040531364,34.24,77905.16,0.0,-0.36138,0.00014,29.52072]
[1777040533599,34.24,77903.09,0.0,-0.36167,0.00014,29.52804]
[1777040533682,34.24,77903.09,0.0,-0.36167,0.00014,29.52804]
[1777040534331,34.24,77903.09,0.0,-0.36167,0.00014,29.52804]
[1777040534432,34.24,77907.84,0.0,-0.36101,0.00014,29.51143]
[1777040535019,34.24,77907.84,0.0,-0.36101,0.00014,29.51143]
[1777040535117,34.24,77907.84,0.0,-0.36101,0.00014,29.51143]
[1777040535824,34.24,77913.96,0.0,-0.36016,0.00014,29.48987]
[1777040536052,34.24,77913.96,0.0,-0.36016,0.00014,29.48987]
[1777040537433,34.24,77927.15,0.0,-0.35833,0.00014,29.44282]
[1777040537580,34.24,77927.15,0.0,-0.35833,0.00014,29.44282]
[1777040537735,34.24,77927.15,0.0,-0.35833,0.00014,29.44282]
[1777040537827,34.24,77927.15,0.0,-0.35833,0.00014,29.44282]
[1777040537936,34.24,77927.15,0.0,-0.35833,0.00014,29.44282]
[1777040538029,34.24,77925.49,0.0,-0.35856,0.00014,29.44876]
[1777040538780,34.24,77925.49,0.0,-0.35856,0.00014,29.44876]
[1777040538881,34.24,77920.91,0.0,-0.35919,0.00014,29.46505]
[1777040540342,34.24,77920.91,0.0,-0.35919,0.00014,29.46505]
[1777040540408,34.24,77920.91,0.0,-0.35919,0.00014,29.46505]
[1777040540471,34.23,77920.96,0.0,-0.35918,0.00014,29.46475]
[1777040542155,34.23,77922.72,0.0,-0.35894,0.00014,29.45848]
[1777040542369,34.23,77924.5,0.0,-0.35869,0.00014,29.452]
[1777040546831,34.23,77925.0,0.0,-0.35861,0.00014,29.45001]
[1777040546933,34.23,77923.65,0.0,-0.3588,0.00014,29.45484]
[1777040551874,34.23,77918.25,0.0,-0.35954,0.00014,29.47392]
[1777040552389,34.23,77916.2,0.0,-0.35981,0.00014,29.47817]
[1777040552553,34.23,77916.2,0.0,-0.35981,0.00014,29.47817]
[1777040553440,34.23,77900.37,0.0,-0.36201,0.00014,29.53388]
[1777040554472,34.23,77899.54,0.0,-0.36213,0.00014,29.53679]
[1777040554592,34.23,77899.54,0.0,-0.36213,0.00014,29.53679]
[1777040554613,34.23,77899.54,0.0,-0.36213,0.00014,29.53679]
[1777040555495,34.23,77899.54,0.0,-0.36213,0.00014,29.53679]
[1777040556077,34.23,77899.64,0.0,-0.36212,0.00014,29.53645]
[1777040556091,34.23,77899.64,0.0,-0.36212,0.00014,29.53645]
[1777040556192,34.23,77899.5,0.0,-0.36213,0.00014,29.53694]
[1777040557003,34.23,77899.5,0.0,-0.36213,0.00014,29.53694]
[1777040557073,34.23,77896.53,0.0,-0.36255,0.00014,29.54728]
[1777040557616,34.23,77896.53,0.0,-0.36255,0.00014,29.54728]
[1777040558270,34.23,77897.7,0.0,-0.36238,0.00014,29.54316]
[1777040563682,34.23,77899.11,0.0,-0.36219,0.00014,29.53826]
[1777040566891,34.23,77897.39,0.0,-0.36243,0.00014,29.5443]
[1777040566993,34.23,77898.75,0.0,-0.36224,0.00014,29.53957]
[1777040568439,34.23,77898.75,0.0,-0.36224,0.00014,29.53957]
[1777040568668,34.23,77899.56,0.0,-0.36213,0.00014,29.53675]
[1777040568850,34.23,77899.56,0.0,-0.36213,0.00014,29.53675]
[1777040573572,34.23,77904.48,0.0,-0.36144,0.00014,29.5195]
[1777040574520,34.23,77904.95,0.0,-0.36137,0.00014,29.51776]
[1777040574871,34.23,77904.95,0.0,-0.36137,0.00014,29.51776]
[1777040574892,34.23,77904.95,0.0,-0.36137,0.00014,29.51776]
[1777040578420,34.23,77900.27,0.0,-0.36202,0.00014,29.53405]
[1777040578424,34.23,77898.68,0.0,-0.36224,0.00014,29.53964]
[1777040580746,34.23,77895.74,0.0,-0.36265,0.00014,29.54989]
[1777040581264,34.23,77890.18,0.0,-0.36343,0.00014,29.56913]
[1777040582387,34.23,77890.18,0.0,-0.36343,0.00014,29.56913]
[1777040582532,34.23,77890.18,0.0,-0.36343,0.00014,29.56913]
[1777040582995,34.23,77882.78,0.0,-0.36446,0.00014,29.59468]
[1777040583166,34.23,77877.27,0.0,-0.36523,0.00014,29.61349]
[1777040584456,34.23,77877.27,0.0,-0.36523,0.00014,29.61349]
[1777040584463,34.23,77873.32,0.0,-0.36579,0.00014,29.62708]
[1777040584681,34.23,77873.32,0.0,-0.36579,0.00014,29.62708]
[1777040589044,34.24,77882.54,0.0,-0.36451,0.00014,29.59594]
[1777040589786,34.24,77879.0,0.0,-0.36501,0.00014,29.60813]
[1777040590629,34.24,77879.72,0.0,-0.36491,0.00014,29.60585]
[1777040596182,34.24,77885.74,0.0,-0.36408,0.00014,29.58529]
[1777040596205,34.24,77885.74,0.0,-0.36408,0.00014,29.58529]
[1777040596262,34.24,77885.74,0.0,-0.36408,0.00014,29.58529]
[1777040596295,34.24,77885.74,0.0,-0.36408,0.00014,29.58529]
[1777040596432,34.24,77885.74,0.0,-0.36408,0.00014,29.58529]
[1777040596436,34.24,77884.92,0.0,-0.36419,0.00014,29.58809]
[1777040597501,34.24,77884.92,0.0,-0.36419,0.00014,29.58809]
[1777040597531,34.24,77884.92,0.0,-0.36419,0.00014,29.58809]
[1777040597510,34.24,77893.28,0.0,-0.36303,0.00014,29.55928]
[1777040597621,34.24,77893.28,0.0,-0.36303,0.00014,29.55928]
[1777040597720,34.24,77893.28,0.0,-0.36303,0.00014,29.55928]
[1777040598538,34.24,77893.28,0.0,-0.36303,0.00014,29.55928]
[1777040598053,34.24,77893.28,0.0,-0.36303,0.00014,29.55928]
[1777040598574,34.24,77893.28,0.0,-0.36303,0.00014,29.55928]
[1777040599294,34.24,77893.28,0.0,-0.36303,0.00014,29.55928]
[1777040599309,34.24,77893.28,0.0,-0.36303,0.00014,29.55928]
[1777040601997,34.24,77898.54,0.0,-0.3623,0.00014,29.5411]
[1777040602042,34.24,77898.54,0.0,-0.3623,0.00014,29.5411]
[1777040602974,34.24,77898.21,0.0,-0.36234,0.00014,29.54227]
[1777040603024,34.24,77898.21,0.0,-0.36234,0.00014,29.54227]
[1777040603981,34.24,77898.21,0.0,-0.36234,0.00014,29.54227]
[1777040605151,34.24,77892.23,0.0,-0.36318,0.00014,29.56304]
[1777040605229,34.24,77889.36,0.0,-0.36358,0.00014,29.57295]
[1777040610229,34.24,77896.73,0.0,-0.36255,0.00014,29.54745]
[1777040615879,34.24,77899.54,0.0,-0.36215,0.00014,29.53471]
[1777040617339,34.24,77899.94,0.0,-0.3621,0.00014,29.53333]
[1777040617371,34.24,77899.94,0.0,-0.3621,0.00014,29.53333]
[1777040617396,34.24,77899.94,0.0,-0.3621,0.00014,29.53333]
[1777040617517,34.24,77899.98,0.0,-0.36209,0.00014,29.53322]
[1777040619203,34.24,77911.34,0.0,-0.36052,0.00014,29.49343]
[1777040620023,34.24,77911.34,0.0,-0.36052,0.00014,29.49343]
[1777040620034,34.24,77911.34,0.0,-0.36052,0.00014,29.49343]
[1777040620041,34.24,77911.34,0.0,-0.36052,0.00014,29.49343]
[1777040620206,34.24,77914.31,0.0,-0.36011,0.00014,29.48299]
[1777040625243,34.25,77922.0,0.0,-0.35905,0.00014,29.45601]
[1777040625840,34.25,77922.0,0.0,-0.35905,0.00014,29.45601]
[1777040625844,34.25,77922.0,0.0,-0.35905,0.00014,29.45601]
[1777040627606,34.25,77912.65,0.0,-0.36035,0.00014,29.48918]
[1777040632973,34.24,77909.31,0.0,-0.3608,0.00014,29.50064]
[1777040632981,34.24,77909.31,0.0,-0.3608,0.00014,29.50064]
[1777040633305,34.24,77905.19,0.0,-0.36137,0.00014,29.5151]
[1777040633735,34.24,77905.19,0.0,-0.36137,0.00014,29.5151]
[1777040634416,34.24,77905.19,0.0,-0.36137,0.00014,29.5151]
[1777040634519,34.24,77908.68,0.0,-0.36089,0.00014,29.50287]
[1777040639861,34.24,77913.04,0.0,-0.36027,0.00014,29.48716]
[1777040641129,34.24,77905.66,0.0,-0.36129,0.00014,29.51304]
[1777040641356,34.24,77905.66,0.0,-0.36129,0.00014,29.51295]
[1777040646391,34.23,77903.94,0.0,-0.36151,0.00014,29.51854]
[1777040649268,34.23,77903.18,0.0,-0.36161,0.00014,29.52102]
[1777040649601,34.23,77892.35,0.0,-0.36311,0.00014,29.55859]
[1777040649787,34.23,77892.35,0.0,-0.36311,0.00014,29.55859]
[1777040650525,34.23,77880.83,0.0,-0.36472,0.00014,29.59819]
[1777040651744,34.23,77879.03,0.0,-0.36497,0.00014,29.6043]
[1777040651751,34.23,77879.03,0.0,-0.36497,0.00014,29.6043]
[1777040651766,34.23,77879.03,0.0,-0.36497,0.00014,29.6043]
[1777040652524,34.23,77875.15,0.0,-0.36551,0.00014,29.61746]
[1777040654056,34.23,77871.94,0.0,-0.36595,0.00014,29.62829]
[1777040654128,34.23,77871.94,0.0,-0.36595,0.00014,29.62829]
[1777040654447,34.23,77871.94,0.0,-0.36595,0.00014,29.62824]
[1777040656094,34.23,77872.37,0.0,-0.36589,0.00014,29.62673]
[1777040656149,34.23,77872.37,0.0,-0.36589,0.00014,29.62673]
[1777040658131,34.23,77871.98,0.0,-0.36594,0.00014,29.62794]
[1777040658474,34.23,77871.79,0.0,-0.36596,0.00014,29.62854]
[1777040659206,34.23,77871.79,0.0,-0.36596,0.00014,29.62854]
[1777040659484,34.22,77871.06,0.0,-0.36606,0.00014,29.63095]
[1777040661586,34.22,77871.28,0.0,-0.36603,0.00014,29.63016]
[1777040661660,34.22,77876.38,0.0,-0.36532,0.00014,29.61281]
[1777040667539,34.22,77875.28,0.0,-0.36547,0.00014,29.61645]
[1777040667729,34.22,77875.28,0.0,-0.36547,0.00014,29.61645]
[1777040667787,34.22,77875.28,0.0,-0.36547,0.00014,29.61645]
[1777040668072,34.22,77875.28,0.0,-0.36547,0.00014,29.61645]
[1777040668486,34.22,77875.28,0.0,-0.36547,0.00014,29.61645]
[1777040668551,34.22,77875.98,0.0,-0.36537,0.00014,29.61416]
[1777040668729,34.22,77875.98,0.0,-0.36537,0.00014,29.61416]
[1777040668788,34.22,77875.98,0.0,-0.36537,0.00014,29.61416]
[1777040669556,34.22,77885.45,0.0,-0.36405,0.00014,29.58178]
[1777040670309,34.22,77885.45,0.0,-0.36405,0.00014,29.58178]
[1777040672442,34.22,77890.82,0.0,-0.36329,0.00014,29.56024]
[1777040672623,34.22,77882.35,0.0,-0.36447,0.00014,29.58937]
[1777040674087,34.22,77882.35,0.0,-0.36447,0.00014,29.58936]
[1777040674097,34.22,77882.35,0.0,-0.36447,0.00014,29.58936]
[1777040674393,34.22,77882.35,0.0,-0.36447,0.00014,29.58936]
[1777040674855,34.22,77872.97,0.0,-0.36579,0.00014,29.62142]
[1777040675595,34.23,77871.03,0.0,-0.36606,0.00014,29.62807]
[1777040675672,34.23,77871.03,0.0,-0.36606,0.00014,29.62807]
[1777040676460,34.23,77871.03,0.0,-0.36606,0.00014,29.62807]
[1777040684202,34.23,77871.52,0.0,-0.36601,0.00014,29.62695]
[1777040686947,34.23,77868.15,0.0,-0.36649,0.00014,29.63856]
[1777040687600,34.24,77868.26,0.0,-0.36648,0.00014,29.63833]
[1777040687992,34.24,77868.26,0.0,-0.36648,0.00014,29.63833]
[1777040688613,34.24,77868.26,0.0,-0.36648,0.00014,29.63833]
[1777040688625,34.24,77868.26,0.0,-0.36648,0.00014,29.63833]
[1777040688582,34.24,77867.35,0.0,-0.36661,0.00014,29.64147]
[1777040690414,34.24,77868.36,0.0,-0.36647,0.00014,29.63807]
[1777040690420,34.24,77868.36,0.0,-0.36647,0.00014,29.63807]
[1777040690453,34.24,77868.36,0.0,-0.36647,0.00014,29.63807]
[1777040690461,34.24,77868.36,0.0,-0.36647,0.00014,29.63807]
[1777040693589,34.24,77877.47,0.0,-0.3652,0.00014,29.60716]
[1777040695267,34.24,77879.77,0.0,-0.36488,0.00014,29.59932]
[1777040695358,34.24,77884.06,0.0,-0.36428,0.00014,29.58462]
[1777040696454,34.24,77884.06,0.0,-0.36428,0.00014,29.58462]
[1777040696561,34.24,77882.6,0.0,-0.36448,0.00014,29.58959]
[1777040698269,34.24,77875.97,0.0,-0.3654,0.00014,29.61221]
[1777040700290,34.24,77864.64,0.0,-0.36699,0.00014,29.65063]
[1777040703167,34.24,77856.09,0.0,-0.36819,0.00014,29.67935]
[1777040703436,34.24,77856.09,0.0,-0.36819,0.00014,29.67935]
[1777040703648,34.24,77856.03,0.0,-0.3682,0.00014,29.67955]
[1777040703750,34.24,77856.03,0.0,-0.3682,0.00014,29.67955]
[1777040704004,34.24,77856.03,0.0,-0.3682,0.00014,29.67955]
[1777040704180,34.24,77856.03,0.0,-0.3682,0.00014,29.67955]
[1777040704203,34.24,77856.03,0.0,-0.3682,0.00014,29.67955]
[1777040704681,34.24,77838.46,0.0,-0.37066,0.00014,29.73745]
[1777040704905,34.24,77838.46,0.0,-0.37066,0.00014,29.73745]
[1777040704948,34.24,77819.96,0.0,-0.37326,0.00014,29.79717]
[1777040706598,34.24,77814.04,0.0,-0.37409,0.00014,29.81596]
[1777040706684,34.24,77814.04,0.0,-0.37409,0.00014,29.81596]
[1777040706837,34.24,77814.04,0.0,-0.37409,0.00014,29.81596]
[1777040707686,34.24,77814.04,0.0,-0.37409,0.00014,29.81596]
[1777040708546,34.24,77814.04,0.0,-0.37409,0.00014,29.81596]
[1777040708629,34.24,77814.04,0.0,-0.37409,0.00014,29.81596]
[1777040711111,34.24,77828.6,0.0,-0.37204,0.00014,29.76928]
[1777040711466,34.24,77828.28,0.0,-0.37208,0.00014,29.77026]
[1777040714004,34.24,77828.72,0.0,-0.37202,0.00014,29.76881]
[1777040714137,34.24,77827.54,0.0,-0.37218,0.00014,29.77259]
[1777040717915,34.24,77825.96,0.0,-0.3724,0.00014,29.77759]
[1777040718144,34.24,77825.96,0.0,-0.3724,0.00014,29.77759]
[1777040718178,34.24,77825.96,0.0,-0.3724,0.00014,29.77759]
[1777040718293,34.24,77825.96,0.0,-0.3724,0.00014,29.77759]
[1777040718544,34.23,77818.05,0.0,-0.37351,0.00014,29.80287]
[1777040718726,34.23,77818.05,0.0,-0.37351,0.00014,29.80287]
[1777040718779,34.23,77818.05,0.0,-0.37351,0.00014,29.80287]
[1777040718978,34.23,77818.05,0.0,-0.37351,0.00014,29.80287]
[1777040719023,34.23,77818.05,0.0,-0.37351,0.00014,29.80287]
[1777040719125,34.23,77807.93,0.0,-0.37493,0.00014,29.83488]
[1777040719800,34.23,77807.93,0.0,-0.37493,0.00014,29.83488]
[1777040719868,34.23,77807.93,0.0,-0.37493,0.00014,29.83488]
[1777040720783,34.23,77813.87,0.0,-0.3741,0.00014,29.81607]
[1777040720799,34.23,77813.87,0.0,-0.3741,0.00014,29.81607]
[1777040721642,34.23,77814.1,0.0,-0.37406,0.00014,29.81522]
[1777040721986,34.23,77814.1,0.0,-0.37406,0.00014,29.81522]
[1777040722191,34.23,77811.31,0.0,-0.37445,0.00014,29.82405]
[1777040723398,34.23,77811.31,0.0,-0.37445,0.00014,29.82405]
[1777040723678,34.23,77811.31,0.0,-0.37445,0.00014,29.82405]
[1777040723685,34.23,77811.31,0.0,-0.37445,0.00014,29.82405]
[1777040724569,34.23,77811.42,0.0,-0.37443,0.00014,29.82359]
[1777040725160,34.23,77803.0,0.0,-0.37561,0.00014,29.85001]
[1777040726292,34.23,77803.0,0.0,-0.37561,0.00014,29.85001]
[1777040726300,34.23,77803.0,0.0,-0.37561,0.00014,29.85001]
[1777040726503,34.23,77801.7,0.0,-0.3758,0.00014,29.85411]
[1777040729377,34.23,77797.67,0.0,-0.37637,0.00014,29.86672]
[1777040729432,34.23,77793.16,0.0,-0.37701,0.00014,29.88071]
[1777040731668,34.23,77793.16,0.0,-0.37701,0.00014,29.88071]
[1777040731607,34.23,77804.27,0.0,-0.37543,0.00014,29.84311]
[1777040732550,34.23,77804.27,0.0,-0.37543,0.00014,29.84311]
[1777040735129,34.23,77805.3,0.0,-0.37529,0.00014,29.83993]
[1777040735568,34.23,77797.17,0.0,-0.37643,0.00014,29.86535]
[1777040736139,34.23,77797.17,0.0,-0.37643,0.00014,29.86535]
[1777040736147,34.23,77797.17,0.0,-0.37643,0.00014,29.86535]
[1777040736216,34.23,77797.17,0.0,-0.37643,0.00014,29.86535]
[1777040736434,34.23,77797.17,0.0,-0.37643,0.00014,29.86535]
[1777040736437,34.23,77783.86,0.0,-0.37831,0.00014,29.9064]
[1777040736826,34.23,77783.86,0.0,-0.37831,0.00014,29.9064]
[1777040736843,34.23,77783.86,0.0,-0.37831,0.00014,29.9064]
[1777040737498,34.23,77783.86,0.0,-0.37831,0.00014,29.9064]
[1777040737586,34.23,77774.7,0.0,-0.37961,0.00014,29.93427]
[1777040738055,34.23,77774.7,0.0,-0.37961,0.00014,29.93426]
[1777040739494,34.23,77774.7,0.0,-0.37961,0.00014,29.93426]
[1777040741129,34.23,77771.05,0.0,-0.38012,0.00014,29.94521]
[1777040747486,34.23,77774.28,0.0,-0.37966,0.00014,29.93527]
[1777040749351,34.23,77773.21,0.0,-0.3798,0.00014,29.93844]
[1777040749598,34.23,77773.21,0.0,-0.3798,0.00014,29.93844]
[1777040749607,34.23,77773.21,0.0,-0.3798,0.00014,29.93844]
[1777040749687,34.23,77773.21,0.0,-0.3798,0.00014,29.93844]
[1777040749708,34.23,77773.21,0.0,-0.3798,0.00014,29.93844]
[1777040749620,34.23,77772.37,0.0,-0.37992,0.00014,29.94092]
[1777040750141,34.23,77772.37,0.0,-0.37992,0.00014,29.94092]
[1777040751617,34.23,77772.37,0.0,-0.37992,0.00014,29.94092]
[1777040755285,34.23,77768.9,0.0,-0.38042,0.00014,29.95147]
[1777040755349,34.23,77768.9,0.0,-0.38042,0.00014,29.95147]
[1777040755694,34.23,77768.9,0.0,-0.38042,0.00014,29.95147]
[1777040756184,34.23,77771.19,0.0,-0.38009,0.00014,29.9446]
[1777040757774,34.23,77773.75,0.0,-0.37973,0.00014,29.93685]
[1777040758470,34.23,77773.75,0.0,-0.37973,0.00014,29.93685]
[1777040758527,34.23,77773.75,0.0,-0.37973,0.00014,29.93685]
[1777040758571,34.23,77773.86,0.0,-0.37971,0.00014,29.93647]
[1777040760630,34.23,77773.86,0.0,-0.37971,0.00014,29.93647]
[1777040760715,34.23,77773.86,0.0,-0.37971,0.00014,29.93647]
[1777040760796,34.23,77776.03,0.0,-0.3794,0.00014,29.92986]
[1777040761218,34.23,77776.03,0.0,-0.3794,0.00014,29.92986]
[1777040761861,34.23,77776.03,0.0,-0.3794,0.00014,29.92986]
[1777040762225,34.23,77784.33,0.0,-0.37823,0.00014,29.90457]
[1777040765196,34.23,77787.08,0.0,-0.37784,0.00014,29.89615]
[1777040766784,34.23,77785.65,0.0,-0.37804,0.00014,29.90055]
[1777040767612,34.23,77776.95,0.0,-0.37927,0.00014,29.92709]
[1777040767891,34.23,77776.95,0.0,-0.37927,0.00014,29.92709]
[1777040768265,34.23,77776.95,0.0,-0.37927,0.00014,29.92709]
[1777040769133,34.23,77776.95,0.0,-0.37927,0.00014,29.92709]
[1777040769256,34.23,77776.95,0.0,-0.37927,0.00014,29.92709]
[1777040770155,34.23,77769.67,0.0,-0.3803,0.00014,29.94906]
[1777040770568,34.23,77769.7,0.0,-0.3803,0.00014,29.94895]
[1777040771964,34.23,77766.1,0.0,-0.38081,0.00014,29.9598]
[1777040771988,34.23,77766.1,0.0,-0.38081,0.00014,29.9598]
[1777040772077,34.23,77766.1,0.0,-0.38081,0.00014,29.9598]
[1777040772687,34.23,77766.06,0.0,-0.38082,0.00014,29.95999]
[1777040773963,34.23,77765.72,0.0,-0.38087,0.00014,29.96101]
[1777040774350,34.23,77765.72,0.0,-0.38087,0.00014,29.96101]
[1777040774730,34.23,77753.47,0.0,-0.38261,0.00014,29.99741]
[1777040774870,34.23,77753.47,0.0,-0.38261,0.00014,29.99741]
[1777040775714,34.23,77745.68,0.0,-0.38371,0.00014,30.02033]
[1777040777357,34.23,77738.1,0.0,-0.38479,0.00014,30.0423]
[1777040777587,34.23,77738.1,0.0,-0.38479,0.00014,30.0423]
[1777040777662,34.23,77728.47,0.0,-0.38616,0.00014,30.06992]
[1777040777849,34.23,77728.47,0.0,-0.38616,0.00014,30.06992]
[1777040778698,34.23,77728.47,0.0,-0.38616,0.00014,30.06992]
[1777040778535,34.23,77727.86,0.0,-0.38625,0.00014,30.07167]
[1777040778779,34.23,77727.86,0.0,-0.38625,0.00014,30.07167]
[1777040779681,34.23,77727.86,0.0,-0.38625,0.00014,30.07167]
[1777040779814,34.23,77727.77,0.0,-0.38626,0.00014,30.07192]
[1777040779859,34.23,77727.77,0.0,-0.38626,0.00014,30.07192]
[1777040780453,34.23,77727.77,0.0,-0.38626,0.00014,30.07192]
[1777040781082,34.23,77720.96,0.0,-0.38723,0.00014,30.0912]
[1777040781696,34.23,77720.96,0.0,-0.38723,0.00014,30.0912]
[1777040781361,34.23,77720.96,0.0,-0.38723,0.00014,30.09118]
[1777040782163,34.23,77720.96,0.0,-0.38723,0.00014,30.09118]
[1777040783179,34.23,77717.68,0.0,-0.3877,0.00014,30.1004]
[1777040783500,34.23,77720.54,0.0,-0.38729,0.00014,30.09234]
[1777040784389,34.23,77720.54,0.0,-0.38729,0.00014,30.09234]
[1777040784531,34.23,77720.54,0.0,-0.38729,0.00014,30.09234]
[1777040784885,34.23,77715.11,0.0,-0.38806,0.00014,30.10757]
[1777040785263,34.23,77715.11,0.0,-0.38806,0.00014,30.10757]
[1777040785389,34.23,77715.11,0.0,-0.38806,0.00014,30.10757]
[1777040785676,34.23,77715.11,0.0,-0.38806,0.00014,30.10757]
[1777040785720,34.23,77715.11,0.0,-0.38806,0.00014,30.10757]
[1777040785729,34.23,77706.12,0.0,-0.38934,0.00014,30.13253]
[1777040786523,34.23,77697.61,0.0,-0.39055,0.00014,30.15586]
[1777040787693,34.23,77697.61,0.0,-0.39055,0.00014,30.15586]
[1777040787723,34.23,77697.61,0.0,-0.39055,0.00014,30.15586]
[1777040787923,34.23,77697.61,0.0,-0.39055,0.00014,30.15584]
[1777040788414,34.23,77700.63,0.0,-0.39012,0.00014,30.14756]
[1777040789026,34.23,77700.63,0.0,-0.39012,0.00014,30.14756]
[1777040789081,34.23,77700.63,0.0,-0.39012,0.00014,30.14756]
[1777040789420,34.23,77719.43,0.0,-0.38744,0.00014,30.09532]
[1777040789779,34.23,77719.43,0.0,-0.38744,0.00014,30.09532]
[1777040789840,34.23,77719.43,0.0,-0.38744,0.00014,30.09532]
[1777040789870,34.23,77719.43,0.0,-0.38744,0.00014,30.09532]
[1777040789896,34.23,77719.43,0.0,-0.38744,0.00014,30.09532]
[1777040790426,34.23,77719.63,0.0,-0.38741,0.00014,30.09474]
[1777040790949,34.23,77719.63,0.0,-0.38741,0.00014,30.09474]
[1777040791117,34.23,77719.63,0.0,-0.38741,0.00014,30.09474]
[1777040791433,34.23,77710.12,0.0,-0.38875,0.00014,30.1183]
[1777040792100,34.23,77710.12,0.0,-0.38875,0.00014,30.1183]
[1777040792132,34.23,77710.12,0.0,-0.38875,0.00014,30.1183]
[1777040792296,34.23,77710.12,0.0,-0.38875,0.00014,30.1183]
[1777040792636,34.23,77710.12,0.0,-0.38875,0.00014,30.1183]
[1777040792713,34.23,77710.12,0.0,-0.38875,0.00014,30.1183]
[1777040794616,34.23,77716.48,0.0,-0.38784,0.00014,30.10048]
[1777040794657,34.23,77716.48,0.0,-0.38784,0.00014,30.10048]
[1777040794737,34.23,77716.58,0.0,-0.38783,0.00014,30.10018]
[1777040794975,34.23,77716.58,0.0,-0.38783,0.00014,30.10018]
[1777040795480,34.23,77716.58,0.0,-0.38783,0.00014,30.10018]
[1777040796719,34.23,77714.94,0.0,-0.38806,0.00014,30.10474]
[1777040796761,34.23,77715.85,0.0,-0.38793,0.00014,30.10216]
[1777040797829,34.23,77715.85,0.0,-0.38793,0.00014,30.10219]
[1777040802235,34.23,77710.49,0.0,-0.3887,0.00014,30.11719]
[1777040802275,34.23,77710.49,0.0,-0.3887,0.00014,30.11719]
[1777040802278,34.23,77710.49,0.0,-0.3887,0.00014,30.11719]
[1777040802338,34.23,77710.49,0.0,-0.3887,0.00014,30.11719]
[1777040802460,34.23,77710.49,0.0,-0.3887,0.00014,30.11719]
[1777040802601,34.23,77713.83,0.0,-0.38822,0.00014,30.1079]
[1777040804498,34.23,77713.83,0.0,-0.38822,0.00014,30.10792]
[1777040804606,34.23,77713.83,0.0,-0.38822,0.00014,30.10792]
[1777040804642,34.23,77713.83,0.0,-0.38822,0.00014,30.10792]
[1777040804709,34.23,77722.71,0.0,-0.38696,0.00014,30.08294]
[1777040804834,34.23,77722.71,0.0,-0.38696,0.00014,30.08294]
[1777040804903,34.23,77722.71,0.0,-0.38696,0.00014,30.08294]
[1777040805546,34.23,77722.71,0.0,-0.38696,0.00014,30.08292]
[1777040805841,34.23,77722.71,0.0,-0.38696,0.00014,30.08292]
[1777040806551,34.23,77732.73,0.0,-0.38553,0.00014,30.05439]
[1777040808648,34.23,77731.62,0.0,-0.38569,0.00014,30.05757]
[1777040808697,34.23,77731.62,0.0,-0.38569,0.00014,30.05757]
[1777040808741,34.23,77734.81,0.0,-0.38523,0.00014,30.04843]
[1777040809105,34.23,77734.81,0.0,-0.38523,0.00014,30.04843]
[1777040809664,34.23,77735.34,0.0,-0.38516,0.00014,30.0469]
[1777040810218,34.23,77735.34,0.0,-0.38516,0.00014,30.0469]
[1777040811909,34.23,77742.43,0.0,-0.38415,0.00014,30.02643]
[1777040811945,34.23,77742.43,0.0,-0.38415,0.00014,30.02643]
[1777040812021,34.23,77742.43,0.0,-0.38415,0.00014,30.02643]
[1777040812323,34.23,77742.43,0.0,-0.38415,0.00014,30.02643]
[1777040812479,34.23,77742.43,0.0,-0.38415,0.00014,30.02643]
[1777040812555,34.23,77742.43,0.0,-0.38415,0.00014,30.02643]
[1777040815610,34.23,77740.11,0.0,-0.38448,0.00014,30.03322]
[1777040815675,34.23,77741.36,0.0,-0.38431,0.00014,30.02961]
[1777040816159,34.23,77741.36,0.0,-0.38431,0.00014,30.02961]
[1777040816727,34.23,77742.82,0.0,-0.3841,0.00014,30.0254]
[1777040816838,34.23,77742.82,0.0,-0.3841,0.00014,30.0254]
[1777040816933,34.23,77742.82,0.0,-0.3841,0.00014,30.0254]
[1777040817628,34.23,77742.82,0.0,-0.3841,0.00014,30.02541]
[1777040818442,34.23,77742.82,0.0,-0.3841,0.00014,30.02541]
[1777040818477,34.23,77742.82,0.0,-0.3841,0.00014,30.02541]
[1777040818636,34.23,77743.38,0.0,-0.38402,0.00014,30.02381]
[1777040818863,34.23,77743.38,0.0,-0.38402,0.00014,30.02381]
[1777040819388,34.23,77743.38,0.0,-0.38402,0.00014,30.02381]
[1777040819643,34.23,77745.75,0.0,-0.38369,0.00014,30.01694]
[1777040821727,34.23,77750.98,0.0,-0.38295,0.00014,30.00167]
[1777040821768,34.23,77751.69,0.0,-0.38285,0.00014,29.99962]
[1777040825685,34.23,77741.56,0.0,-0.38429,0.00014,30.02931]
[1777040826277,34.23,77741.56,0.0,-0.38429,0.00014,30.02931]
[1777040826693,34.23,77741.83,0.0,-0.38425,0.00014,30.02854]
[1777040826949,34.23,77741.83,0.0,-0.38425,0.00014,30.02854]
[1777040827264,34.23,77741.83,0.0,-0.38425,0.00014,30.02854]
[1777040827280,34.23,77741.83,0.0,-0.38425,0.00014,30.02854]
[1777040827360,34.23,77741.83,0.0,-0.38425,0.00014,30.02854]
[1777040827377,34.23,77741.83,0.0,-0.38425,0.00014,30.02854]
[1777040827700,34.23,77736.68,0.0,-0.38499,0.00014,30.04343]
[1777040828632,34.23,77736.68,0.0,-0.38499,0.00014,30.04343]
[1777040828725,34.23,77736.68,0.0,-0.38499,0.00014,30.04343]
[1777040828765,34.23,77721.92,0.0,-0.38708,0.00014,30.08551]
[1777040829716,34.23,77721.92,0.0,-0.38708,0.00014,30.08549]
[1777040831065,34.23,77727.27,0.0,-0.38632,0.00014,30.07032]
[1777040831730,34.23,77728.28,0.0,-0.38618,0.00014,30.06744]
[1777040832042,34.23,77728.28,0.0,-0.38618,0.00014,30.06744]
[1777040832084,34.23,77728.28,0.0,-0.38618,0.00014,30.06744]
[1777040832735,34.23,77725.42,0.0,-0.38658,0.00014,30.07556]
[1777040833499,34.23,77725.42,0.0,-0.38658,0.00014,30.07556]
[1777040833744,34.23,77721.23,0.0,-0.38718,0.00014,30.0874]
[1777040838778,34.23,77725.93,0.0,-0.38651,0.00014,30.07406]
[1777040840078,34.23,77725.23,0.0,-0.38661,0.00014,30.07604]
[1777040840143,34.23,77725.23,0.0,-0.38661,0.00014,30.07604]
[1777040840732,34.23,77725.23,0.0,-0.38661,0.00014,30.07604]
[1777040840802,34.23,77725.23,0.0,-0.38661,0.00014,30.07604]
[1777040841413,34.23,77727.47,0.0,-0.38629,0.00014,30.06967]
[1777040841800,34.23,77728.48,0.0,-0.38615,0.00014,30.0668]
[1777040842086,34.23,77728.48,0.0,-0.38615,0.00014,30.0668]
[1777040845857,34.23,77729.29,0.0,-0.38603,0.00014,30.06449]
[1777040846024,34.23,77729.29,0.0,-0.38603,0.00014,30.06449]
[1777040846450,34.23,77731.38,0.0,-0.38573,0.00014,30.05853]
[1777040847328,34.23,77731.38,0.0,-0.38573,0.00014,30.05853]
[1777040847353,34.23,77731.38,0.0,-0.38573,0.00014,30.05853]
[1777040847535,34.23,77731.38,0.0,-0.38573,0.00014,30.05853]
[1777040847726,34.23,77716.49,0.0,-0.38785,0.00014,30.10068]
[1777040847982,34.23,77716.49,0.0,-0.38785,0.00014,30.10068]
[1777040848360,34.23,77716.49,0.0,-0.38785,0.00014,30.10068]
[1777040848367,34.23,77716.49,0.0,-0.38785,0.00014,30.10068]
[1777040848523,34.23,77716.73,0.0,-0.38782,0.00014,30.09998]
[1777040851278,34.23,77716.36,0.0,-0.38787,0.00014,30.10099]
[1777040851731,34.23,77716.21,0.0,-0.38788,0.00014,30.09839]
[1777040854527,34.23,77711.39,0.0,-0.38857,0.00014,30.11186]
[1777040854709,34.23,77710.56,0.0,-0.38869,0.00014,30.11422]
[1777040855409,34.23,77710.56,0.0,-0.38869,0.00014,30.11422]
[1777040855626,34.23,77710.56,0.0,-0.38869,0.00014,30.11422]
[1777040855736,34.23,77710.56,0.0,-0.38869,0.00014,30.11422]
[1777040855630,34.23,77716.71,0.0,-0.38781,0.00014,30.09706]
[1777040856315,34.23,77716.71,0.0,-0.38781,0.00014,30.09706]
[1777040858328,34.23,77713.08,0.0,-0.38833,0.00014,30.10727]
[1777040858390,34.23,77713.08,0.0,-0.38833,0.00014,30.10727]
[1777040858429,34.23,77716.53,0.0,-0.38784,0.00014,30.09766]
[1777040859474,34.23,77716.53,0.0,-0.38784,0.00014,30.09766]
[1777040859575,34.23,77718.47,0.0,-0.38757,0.00014,30.0922]
[1777040860539,34.23,77718.47,0.0,-0.38757,0.00014,30.0922]
[1777040860597,34.23,77721.54,0.0,-0.38713,0.00014,30.08354]
[1777040861086,34.23,77721.54,0.0,-0.38713,0.00014,30.08354]
[1777040861635,34.23,77721.16,0.0,-0.38718,0.00014,30.0846]
[1777040863475,34.23,77719.61,0.0,-0.3874,0.00014,30.08895]
[1777040863583,34.23,77720.59,0.0,-0.38726,0.00014,30.08618]
[1777040865578,34.23,77720.59,0.0,-0.38726,0.00014,30.08618]
[1777040868172,34.23,77712.55,0.0,-0.3884,0.00014,30.10865]
[1777040873636,34.23,77714.63,0.0,-0.38811,0.00014,30.10289]
[1777040875479,34.23,77716.55,0.0,-0.38784,0.00014,30.09749]
[1777040875726,34.23,77716.55,0.0,-0.38784,0.00014,30.09749]
[1777040875736,34.23,77716.55,0.0,-0.38784,0.00014,30.09749]
[1777040875762,34.23,77716.55,0.0,-0.38784,0.00014,30.09749]
[1777040875755,34.23,77714.17,0.0,-0.38817,0.00014,30.1041]
[1777040880859,34.23,77710.0,0.0,-0.38877,0.00014,30.11575]
[1777040882278,34.23,77704.43,0.0,-0.38956,0.00014,30.13119]
[1777040882764,34.23,77704.43,0.0,-0.38956,0.00014,30.13119]
[1777040882819,34.23,77700.54,0.0,-0.39012,0.00014,30.14189]
[1777040882958,34.23,77700.54,0.0,-0.39012,0.00014,30.14189]
[1777040883192,34.23,77700.54,0.0,-0.39012,0.00014,30.14189]
[1777040883727,34.23,77683.94,0.0,-0.39249,0.00014,30.18686]
[1777040884743,34.23,77683.94,0.0,-0.39249,0.00014,30.18686]
[1777040884806,34.23,77683.94,0.0,-0.39249,0.00014,30.18686]
[1777040885077,34.23,77679.15,0.0,-0.39318,0.00014,30.19963]
[1777040885132,34.23,77679.15,0.0,-0.39318,0.00014,30.19963]
[1777040885178,34.23,77681.32,0.0,-0.39287,0.00014,30.19386]
[1777040886200,34.23,77681.32,0.0,-0.39287,0.00014,30.19386]
[1777040886248,34.23,77681.32,0.0,-0.39287,0.00014,30.19386]
[1777040886638,34.23,77684.4,0.0,-0.39243,0.00014,30.18562]
[1777040887810,34.23,77684.4,0.0,-0.39243,0.00014,30.18562]
[1777040887841,34.23,77684.4,0.0,-0.39243,0.00014,30.18562]
[1777040887894,34.23,77685.44,0.0,-0.39228,0.00014,30.18283]
[1777040888811,34.23,77675.41,0.0,-0.39371,0.00014,30.20952]
[1777040889702,34.23,77675.41,0.0,-0.39371,0.00014,30.20952]
[1777040889741,34.23,77672.48,0.0,-0.39413,0.00014,30.21724]
[1777040891691,34.23,77683.81,0.0,-0.39251,0.00014,30.18715]
[1777040892601,34.23,77683.81,0.0,-0.39251,0.00014,30.18715]
[1777040892670,34.23,77684.7,0.0,-0.39238,0.00014,30.18476]
[1777040893122,34.23,77684.7,0.0,-0.39238,0.00014,30.18476]
[1777040893269,34.23,77684.7,0.0,-0.39238,0.00014,30.18476]
[1777040896100,34.23,77691.99,0.0,-0.39134,0.00014,30.16513]
[1777040896566,34.23,77691.99,0.0,-0.39134,0.00014,30.16513]
[1777040896622,34.23,77691.99,0.0,-0.39134,0.00014,30.16513]
[1777040896778,34.23,77691.99,0.0,-0.39134,0.00014,30.16513]
[1777040896867,34.23,77695.45,0.0,-0.39084,0.00014,30.15576]
[1777040899016,34.23,77701.22,0.0,-0.39002,0.00014,30.13999]
[1777040899089,34.23,77701.22,0.0,-0.39002,0.00014,30.13999]
[1777040901260,34.23,77708.53,0.0,-0.38898,0.00014,30.11984]
[1777040901579,34.23,77708.53,0.0,-0.38898,0.00014,30.11984]
[1777040901590,34.23,77708.53,0.0,-0.38898,0.00014,30.11984]
[1777040901600,34.23,77708.53,0.0,-0.38898,0.00014,30.11984]
[1777040901722,34.23,77708.53,0.0,-0.38898,0.00014,30.11984]
[1777040901829,34.23,77704.34,0.0,-0.38958,0.00014,30.13143]
[1777040902303,34.23,77704.34,0.0,-0.38958,0.00014,30.13143]
[1777040902633,34.23,77704.34,0.0,-0.38958,0.00014,30.13143]
[1777040902805,34.23,77696.4,0.0,-0.39071,0.00014,30.15317]
[1777040904168,34.23,77696.4,0.0,-0.39071,0.00014,30.15317]
[1777040904220,34.23,77696.4,0.0,-0.39071,0.00014,30.15317]
[1777040908424,34.23,77706.84,0.0,-0.38922,0.00014,30.12448]
[1777040908457,34.23,77706.84,0.0,-0.38922,0.00014,30.12448]
[1777040908998,34.23,77711.22,0.0,-0.38859,0.00014,30.11233]
[1777040909613,34.23,77711.22,0.0,-0.38859,0.00014,30.11233]
[1777040909628,34.23,77711.22,0.0,-0.38859,0.00014,30.11233]
[1777040909718,34.23,77711.22,0.0,-0.38859,0.00014,30.11233]
[1777040909851,34.23,77714.08,0.0,-0.38818,0.00014,30.10435]
[1777040910770,34.23,77722.73,0.0,-0.38695,0.00014,30.08001]
[1777040914319,34.23,77723.65,0.0,-0.38681,0.00014,30.07428]
[1777040918181,34.23,77721.81,0.0,-0.38706,0.00014,30.0794]
[1777040918250,34.23,77721.81,0.0,-0.38706,0.00014,30.0794]
[1777040918312,34.23,77721.81,0.0,-0.38706,0.00014,30.0794]
[1777040918375,34.23,77721.81,0.0,-0.38706,0.00014,30.0794]
[1777040918584,34.23,77722.39,0.0,-0.38698,0.00014,30.07773]
[1777040919831,34.23,77722.39,0.0,-0.38698,0.00014,30.07773]
[1777040920671,34.23,77725.75,0.0,-0.3865,0.00014,30.06819]
[1777040922321,34.22,77726.46,0.0,-0.3864,0.00014,30.06615]
[1777040923080,34.22,77726.46,0.0,-0.3864,0.00014,30.06613]
[1777040923846,34.22,77716.77,0.0,-0.38778,0.00014,30.09346]
[1777040924461,34.22,77716.77,0.0,-0.38778,0.00014,30.09346]
[1777040924495,34.22,77718.12,0.0,-0.38758,0.00014,30.08965]
[1777040928773,34.22,77714.33,0.0,-0.38812,0.00014,30.10019]
[1777040928838,34.22,77714.33,0.0,-0.38812,0.00014,30.10019]
[1777040929283,34.22,77717.18,0.0,-0.38771,0.00014,30.09218]
[1777040929424,34.22,77717.18,0.0,-0.38771,0.00014,30.09215]
[1777040930572,34.22,77717.18,0.0,-0.38771,0.00014,30.09215]
[1777040930650,34.22,77725.36,0.0,-0.38655,0.00014,30.06905]
[1777040931722,34.22,77725.36,0.0,-0.38655,0.00014,30.06905]
[1777040932787,34.22,77723.93,0.0,-0.38675,0.00014,30.07309]
[1777040934943,34.22,77724.5,0.0,-0.38667,0.00014,30.07144]
[1777040935425,34.22,77724.5,0.0,-0.38667,0.00014,30.07144]
[1777040936628,34.22,77721.82,0.0,-0.38705,0.00014,30.07901]
[1777040936788,34.22,77720.15,0.0,-0.38728,0.00014,30.08372]
[1777040938700,34.22,77720.15,0.0,-0.38728,0.00014,30.0837]
[1777040938703,34.22,77716.36,0.0,-0.38782,0.00014,30.09434]
[1777040942959,34.22,77715.43,0.0,-0.38795,0.00014,30.09685]
[1777040943525,34.22,77718.35,0.0,-0.38753,0.00014,30.08864]
[1777040945107,34.22,77717.53,0.0,-0.38765,0.00014,30.09092]
[1777040946361,34.22,77717.11,0.0,-0.38771,0.00014,30.09206]
[1777040946916,34.22,77712.11,0.0,-0.38842,0.00014,30.10605]
[1777040948364,34.22,77712.11,0.0,-0.38842,0.00014,30.10603]
[1777040948918,34.22,77712.11,0.0,-0.38842,0.00014,30.10603]
[1777040948962,34.22,77704.58,0.0,-0.38949,0.00014,30.12685]
[1777040949102,34.22,77704.58,0.0,-0.38949,0.00014,30.12685]
[1777040949630,34.22,77700.61,0.0,-0.39006,0.00014,30.13776]
[1777040950328,34.22,77700.61,0.0,-0.39006,0.00014,30.13776]
[1777040950410,34.22,77700.61,0.0,-0.39006,0.00014,30.13776]
[1777040950932,34.22,77700.61,0.0,-0.39006,0.00014,30.13776]
[1777040951430,34.22,77696.62,0.0,-0.39063,0.00014,30.14865]
[1777040951465,34.22,77696.62,0.0,-0.39063,0.00014,30.14865]
[1777040951579,34.22,77696.62,0.0,-0.39063,0.00014,30.14865]
[1777040951680,34.22,77696.62,0.0,-0.39063,0.00014,30.14865]
[1777040951806,34.22,77696.62,0.0,-0.39063,0.00014,30.14865]
[1777040951830,34.22,77696.62,0.0,-0.39063,0.00014,30.14865]
[1777040951927,34.21,77685.81,0.0,-0.39217,0.00014,30.17788]
[1777040952437,34.21,77685.81,0.0,-0.39217,0.00014,30.17788]
[1777040952623,34.21,77685.81,0.0,-0.39217,0.00014,30.17788]
[1777040952834,34.21,77689.62,0.0,-0.39163,0.00014,30.16762]
[1777040957025,34.21,77693.68,0.0,-0.39104,0.00014,30.15648]
[1777040957624,34.21,77693.68,0.0,-0.39104,0.00014,30.15645]
[1777040962756,34.21,77696.29,0.0,-0.39066,0.00014,30.14922]
[1777040963272,34.21,77696.12,0.0,-0.39068,0.00014,30.14966]
[1777040963565,34.21,77696.12,0.0,-0.39068,0.00014,30.14966]
[1777040963699,34.21,77696.12,0.0,-0.39068,0.00014,30.14966]
[1777040966291,34.21,77685.74,0.0,-0.39216,0.00014,30.17773]
[1777040967142,34.21,77683.89,0.0,-0.39243,0.00014,30.18269]
[1777040967875,34.21,77686.94,0.0,-0.39199,0.00014,30.17449]
[1777040968231,34.21,77686.94,0.0,-0.39199,0.00014,30.17449]
[1777040968280,34.21,77686.94,0.0,-0.39199,0.00014,30.17449]
[1777040969213,34.21,77686.94,0.0,-0.39199,0.00014,30.17449]
[1777040969728,34.21,77686.94,0.0,-0.39199,0.00014,30.17449]
[1777040969830,34.21,77691.38,0.0,-0.39136,0.00014,30.16252]
[1777040971445,34.21,77691.38,0.0,-0.39136,0.00014,30.16252]
[1777040972353,34.21,77690.97,0.0,-0.39141,0.00014,30.16064]
[1777040975222,34.21,77687.62,0.0,-0.39189,0.00014,30.16968]
[1777040975420,34.21,77687.62,0.0,-0.39189,0.00014,30.16968]
[1777040975448,34.21,77687.62,0.0,-0.39189,0.00014,30.16968]
[1777040975597,34.21,77687.62,0.0,-0.39189,0.00014,30.16968]
[1777040975611,34.21,77687.62,0.0,-0.39189,0.00014,30.16968]
[1777040975613,34.21,77687.62,0.0,-0.39189,0.00014,30.16968]
[1777040975751,34.21,77688.41,0.0,-0.39177,0.00014,30.16755]
[1777040977667,34.21,77687.34,0.0,-0.39193,0.00014,30.17043]
[1777040977680,34.21,77687.34,0.0,-0.39193,0.00014,30.17043]
[1777040977767,34.21,77686.98,0.0,-0.39198,0.00014,30.1714]
[1777040980671,34.21,77686.09,0.0,-0.39211,0.00014,30.17379]
[1777040980690,34.21,77686.09,0.0,-0.39211,0.00014,30.17379]
[1777040980785,34.21,77686.31,0.0,-0.39207,0.00014,30.17319]
[1777040985820,34.21,77685.43,0.0,-0.3922,0.00014,30.17552]
[1777040990855,34.21,77681.11,0.0,-0.39281,0.00014,30.18704]
[1777040991689,34.21,77681.11,0.0,-0.39281,0.00014,30.18704]
[1777040991861,34.21,77680.95,0.0,-0.39284,0.00014,30.18746]
[1777040994887,34.21,77692.31,0.0,-0.39121,0.00014,30.15691]
[1777040999936,34.21,77690.22,0.0,-0.39151,0.00014,30.1626]
[1777041000699,34.21,77690.22,0.0,-0.39151,0.00014,30.1626]
[1777041000747,34.21,77690.22,0.0,-0.39151,0.00014,30.1626]
[1777041000764,34.21,77690.22,0.0,-0.39151,0.00014,30.1626]
[1777041000859,34.21,77690.22,0.0,-0.39151,0.00014,30.1626]
[1777041000950,34.21,77690.22,0.0,-0.39151,0.00014,30.1626]
[1777041000981,34.21,77690.22,0.0,-0.39151,0.00014,30.1626]
[1777041000955,34.21,77695.88,0.0,-0.3907,0.00014,30.14724]
[1777041001061,34.21,77695.88,0.0,-0.3907,0.00014,30.14724]
[1777041001171,34.21,77695.88,0.0,-0.3907,0.00014,30.14724]
[1777041001236,34.21,77695.88,0.0,-0.3907,0.00014,30.14724]
[1777041001373,34.21,77695.88,0.0,-0.3907,0.00014,30.14724]
[1777041001454,34.21,77695.88,0.0,-0.3907,0.00014,30.14724]
[1777041001581,34.21,77695.88,0.0,-0.3907,0.00014,30.14724]
[1777041001637,34.21,77695.88,0.0,-0.3907,0.00014,30.14724]
[1777041001648,34.21,77695.88,0.0,-0.3907,0.00014,30.14724]
[1777041001789,34.21,77695.88,0.0,-0.3907,0.00014,30.14724]
[1777041002008,34.21,77702.06,0.0,-0.38982,0.00014,30.13028]
[1777041002188,34.21,77702.06,0.0,-0.38982,0.00014,30.13028]
[1777041002966,34.21,77707.15,0.0,-0.38909,0.00014,30.11621]
[1777041003139,34.21,77707.15,0.0,-0.38909,0.00014,30.11621]
[1777041003212,34.21,77707.15,0.0,-0.38909,0.00014,30.11621]
[1777041003597,34.21,77707.15,0.0,-0.38909,0.00014,30.11621]
[1777041003979,34.21,77714.81,0.0,-0.388,0.00014,30.09486]
[1777041005762,34.21,77714.81,0.0,-0.388,0.00014,30.09484]
[1777041005989,34.21,77716.38,0.0,-0.38777,0.00014,30.09043]
[1777041006456,34.21,77716.38,0.0,-0.38777,0.00014,30.09043]
[1777041006491,34.21,77716.38,0.0,-0.38777,0.00014,30.09043]
[1777041011774,34.21,77724.04,0.0,-0.38668,0.00014,30.06877]
[1777041017150,34.2,77718.04,0.0,-0.38753,0.00014,30.08555]
[1777041017745,34.2,77718.04,0.0,-0.38753,0.00014,30.08555]
[1777041017799,34.2,77718.04,0.0,-0.38753,0.00014,30.08555]
[1777041017936,34.2,77718.04,0.0,-0.38753,0.00014,30.08555]
[1777041018021,34.2,77712.9,0.0,-0.38826,0.00014,30.09992]
[1777041019989,34.2,77712.9,0.0,-0.38826,0.00014,30.09995]
[1777041020050,34.2,77712.9,0.0,-0.38826,0.00014,30.09995]
[1777041019086,34.2,77697.47,0.0,-0.39046,0.00014,30.14258]
[1777041020802,34.2,77692.87,0.0,-0.39112,0.00014,30.1551]
[1777041022350,34.2,77690.77,0.0,-0.39142,0.00014,30.16079]
[1777041024147,34.2,77686.4,0.0,-0.39204,0.00014,30.17257]
[1777041025583,34.2,77685.29,0.0,-0.3922,0.00014,30.17555]
[1777041025656,34.2,77685.29,0.0,-0.3922,0.00014,30.17555]
[1777041025750,34.2,77679.34,0.0,-0.39305,0.00014,30.19146]
[1777041026670,34.2,77679.34,0.0,-0.39305,0.00014,30.19146]
[1777041026810,34.2,77678.63,0.0,-0.39315,0.00014,30.19334]
[1777041028492,34.2,77677.74,0.0,-0.39328,0.00014,30.19569]
[1777041028511,34.2,77677.74,0.0,-0.39328,0.00014,30.19569]
[1777041028874,34.2,77677.74,0.0,-0.39328,0.00014,30.19569]
[1777041028906,34.2,77677.74,0.0,-0.39328,0.00014,30.19569]
[1777041029008,34.2,77681.21,0.0,-0.39278,0.00014,30.18644]
[1777041030104,34.2,77681.21,0.0,-0.39278,0.00014,30.18643]
[1777041031129,34.2,77686.29,0.0,-0.39206,0.00014,30.17281]
[1777041031677,34.2,77682.91,0.0,-0.39253,0.00014,30.17889]
[1777041032625,34.2,77682.91,0.0,-0.39253,0.00014,30.17889]
[1777041032663,34.2,77682.91,0.0,-0.39253,0.00014,30.17889]
[1777041032997,34.2,77679.55,0.0,-0.39301,0.00014,30.18786]
[1777041033525,34.2,77679.55,0.0,-0.39301,0.00014,30.18786]
[1777041033553,34.2,77679.55,0.0,-0.39301,0.00014,30.18786]
[1777041033726,34.2,77679.55,0.0,-0.39301,0.00014,30.18786]
[1777041034026,34.2,77679.55,0.0,-0.39301,0.00014,30.18786]
[1777041034030,34.2,77679.63,0.0,-0.393,0.00014,30.18762]
[1777041034132,34.2,77679.63,0.0,-0.393,0.00014,30.18762]
[1777041034231,34.2,77679.63,0.0,-0.393,0.00014,30.18762]
[1777041034992,34.2,77691.12,0.0,-0.39136,0.00014,30.15676]
[1777041036205,34.2,77701.35,0.0,-0.3899,0.00014,30.12887]
[1777041038960,34.2,77702.49,0.0,-0.38973,0.00014,30.12576]
[1777041039452,34.2,77696.54,0.0,-0.39058,0.00014,30.14209]
[1777041039963,34.2,77691.96,0.0,-0.39124,0.00014,30.15455]
[1777041040176,34.2,77691.96,0.0,-0.39124,0.00014,30.15455]
[1777041040629,34.2,77695.09,0.0,-0.39079,0.00014,30.14605]
[1777041041179,34.2,77695.09,0.0,-0.39079,0.00014,30.14605]
[1777041041261,34.2,77695.09,0.0,-0.39079,0.00014,30.14605]
[1777041041839,34.2,77695.09,0.0,-0.39079,0.00014,30.14605]
[1777041041957,34.2,77695.09,0.0,-0.39079,0.00014,30.14605]
[1777041042047,34.2,77695.09,0.0,-0.39079,0.00014,30.14605]
[1777041042056,34.2,77705.81,0.0,-0.38926,0.00014,30.11663]
[1777041042478,34.2,77705.81,0.0,-0.38926,0.00014,30.11663]
[1777041042548,34.2,77719.76,0.0,-0.38727,0.00014,30.07766]
[1777041044569,34.2,77725.77,0.0,-0.38641,0.00014,30.06058]
[1777041044688,34.2,77725.77,0.0,-0.38641,0.00014,30.06058]
[1777041044924,34.2,77725.6,0.0,-0.38643,0.00014,30.06103]
[1777041046481,34.2,77725.6,0.0,-0.38643,0.00014,30.06101]
[1777041046758,34.2,77725.6,0.0,-0.38643,0.00014,30.06101]
[1777041046887,34.2,77723.42,0.0,-0.38674,0.00014,30.06722]
[1777041048508,34.2,77723.42,0.0,-0.38675,0.00014,30.06723]
[1777041049005,34.2,77713.07,0.0,-0.38822,0.00014,30.09638]
[1777041054327,34.2,77712.99,0.0,-0.38823,0.00014,30.09663]
[1777041057949,34.2,77716.98,0.0,-0.38767,0.00014,30.08547]
[1777041057960,34.2,77716.98,0.0,-0.38767,0.00014,30.08547]
[1777041058051,34.2,77718.39,0.0,-0.38747,0.00014,30.08152]
[1777041058614,34.2,77718.39,0.0,-0.38747,0.00014,30.08152]
[1777041059112,34.2,77718.39,0.0,-0.38747,0.00014,30.08152]
[1777041059090,34.2,77716.97,0.0,-0.38767,0.00014,30.08554]
[1777041059361,34.2,77716.97,0.0,-0.38767,0.00014,30.08554]
[1777041062383,34.2,77717.51,0.0,-0.38759,0.00014,30.08406]
[1777041064379,34.2,77714.5,0.0,-0.38802,0.00014,30.09254]
[1777041064397,34.2,77714.5,0.0,-0.38802,0.00014,30.09254]
[1777041064435,34.2,77713.23,0.0,-0.38821,0.00014,30.09611]
[1777041068244,34.2,77706.11,0.0,-0.38922,0.00014,30.11593]
[1777041068312,34.2,77706.11,0.0,-0.38922,0.00014,30.11593]
[1777041068740,34.2,77706.11,0.0,-0.38922,0.00014,30.11593]
[1777041070509,34.2,77716.41,0.0,-0.38776,0.00014,30.08724]
[1777041070704,34.2,77716.41,0.0,-0.38776,0.00014,30.08724]
[1777041070793,34.2,77716.41,0.0,-0.38776,0.00014,30.08724]
[1777041070832,34.2,77716.41,0.0,-0.38776,0.00014,30.08724]
[1777041071039,34.2,77717.98,0.0,-0.38753,0.00014,30.08285]
[1777041071651,34.2,77717.98,0.0,-0.38753,0.00014,30.08285]
[1777041071740,34.2,77717.98,0.0,-0.38753,0.00014,30.08285]
[1777041071840,34.21,77738.2,0.0,-0.38465,0.00014,30.02521]
[1777041072481,34.21,77738.2,0.0,-0.38465,0.00014,30.02521]
[1777041072545,34.21,77738.2,0.0,-0.38465,0.00014,30.02521]
[1777041073004,34.2,77738.76,0.0,-0.38457,0.00014,30.02357]
[1777041073791,34.2,77738.76,0.0,-0.38457,0.00014,30.02357]
[1777041073893,34.2,77738.34,0.0,-0.38463,0.00014,30.02479]
[1777041074663,34.2,77738.34,0.0,-0.38463,0.00014,30.02479]
[1777041075104,34.2,77738.34,0.0,-0.38463,0.00014,30.02479]
[1777041075410,34.21,77739.7,0.0,-0.38444,0.00014,30.02087]
[1777041076020,34.21,77738.09,0.0,-0.38467,0.00014,30.02554]
[1777041077843,34.21,77738.09,0.0,-0.38467,0.00014,30.02555]
[1777041077918,34.21,77738.09,0.0,-0.38467,0.00014,30.02555]
[1777041077970,34.21,77738.09,0.0,-0.38467,0.00014,30.02555]
[1777041078071,34.21,77728.22,0.0,-0.38608,0.00014,30.0539]
[1777041079006,34.21,77728.22,0.0,-0.38608,0.00014,30.0539]
[1777041079034,34.21,77728.22,0.0,-0.38608,0.00014,30.0539]
[1777041079101,34.21,77728.22,0.0,-0.38608,0.00014,30.0539]
[1777041079048,34.21,77722.18,0.0,-0.38694,0.00014,30.07105]
[1777041079171,34.21,77722.18,0.0,-0.38694,0.00014,30.07105]
[1777041079876,34.21,77722.18,0.0,-0.38694,0.00014,30.07105]
[1777041079976,34.21,77728.74,0.0,-0.386,0.00014,30.05241]
[1777041080329,34.21,77728.74,0.0,-0.386,0.00014,30.05241]
[1777041080374,34.21,77728.74,0.0,-0.386,0.00014,30.05241]
[1777041080952,34.21,77728.74,0.0,-0.386,0.00014,30.05241]
[1777041081016,34.21,77726.0,0.0,-0.38639,0.00014,30.0602]
[1777041082467,34.21,77722.83,0.0,-0.38684,0.00014,30.06919]
[1777041082731,34.21,77722.83,0.0,-0.38684,0.00014,30.06919]
[1777041082777,34.21,77722.83,0.0,-0.38684,0.00014,30.06919]
[1777041082967,34.21,77722.83,0.0,-0.38684,0.00014,30.06919]
[1777041083412,34.2,77731.57,0.0,-0.3856,0.00014,30.04428]
[1777041085774,34.2,77744.1,0.0,-0.38381,0.00014,30.00807]
[1777041087069,34.2,77745.73,0.0,-0.38358,0.00014,30.00333]
[1777041092789,34.21,77742.91,0.0,-0.38398,0.00014,30.00869]
[1777041095493,34.21,77743.04,0.0,-0.38397,0.00014,30.00837]
[1777041095770,34.21,77743.04,0.0,-0.38397,0.00014,30.00837]
[1777041096331,34.21,77739.75,0.0,-0.38443,0.00014,30.01794]
[1777041097149,34.21,77739.75,0.0,-0.38443,0.00014,30.01794]
[1777041096860,34.21,77734.95,0.0,-0.38512,0.00014,30.03182]
[1777041097191,34.21,77734.95,0.0,-0.38512,0.00014,30.03182]
[1777041097719,34.21,77735.12,0.0,-0.38509,0.00014,30.03134]
[1777041100142,34.21,77737.06,0.0,-0.38482,0.00014,30.02577]
[1777041100359,34.21,77737.06,0.0,-0.38482,0.00014,30.02577]
[1777041100366,34.21,77737.06,0.0,-0.38482,0.00014,30.02577]
[1777041100514,34.21,77737.06,0.0,-0.38482,0.00014,30.02577]
[1777041100726,34.21,77737.06,0.0,-0.38482,0.00014,30.02577]
[1777041100732,34.21,77737.06,0.0,-0.38482,0.00014,30.02577]
[1777041100778,34.21,77737.06,0.0,-0.38482,0.00014,30.02577]
[1777041100824,34.21,77737.06,0.0,-0.38482,0.00014,30.02577]
[1777041101123,34.21,77737.06,0.0,-0.38482,0.00014,30.02577]
[1777041100879,34.21,77744.33,0.0,-0.38379,0.00014,30.00471]
[1777041101744,34.21,77744.33,0.0,-0.38379,0.00014,30.00471]
[1777041101780,34.21,77744.33,0.0,-0.38379,0.00014,30.00471]
[1777041101904,34.21,77744.33,0.0,-0.38379,0.00014,30.00471]
[1777041101983,34.21,77750.53,0.0,-0.38291,0.00014,29.98659]
[1777041102251,34.21,77750.53,0.0,-0.38291,0.00014,29.98659]
[1777041103924,34.21,77750.53,0.0,-0.38291,0.00014,29.98662]
[1777041103985,34.21,77750.53,0.0,-0.38291,0.00014,29.98662]
[1777041105392,34.21,77750.12,0.0,-0.38297,0.00014,29.9879]
[1777041105433,34.21,77750.12,0.0,-0.38297,0.00014,29.9879]
[1777041105685,34.21,77753.21,0.0,-0.38253,0.00014,29.97885]
[1777041106766,34.21,77753.21,0.0,-0.38253,0.00014,29.97885]
[1777041106843,34.21,77753.21,0.0,-0.38253,0.00014,29.97885]
[1777041107070,34.21,77767.24,0.0,-0.38055,0.00014,29.93718]
[1777041108108,34.21,77767.24,0.0,-0.38055,0.00014,29.93718]
[1777041108126,34.21,77767.24,0.0,-0.38055,0.00014,29.93718]
[1777041108129,34.21,77767.24,0.0,-0.38055,0.00014,29.93718]
[1777041108707,34.21,77769.85,0.0,-0.38018,0.00014,29.92943]
[1777041110482,34.21,77772.02,0.0,-0.37987,0.00014,29.92295]
[1777041110976,34.21,77772.02,0.0,-0.37987,0.00014,29.92295]
[1777041111053,34.21,77772.02,0.0,-0.37987,0.00014,29.92295]
[1777041111383,34.22,77776.15,0.0,-0.37929,0.00014,29.91052]
[1777041111726,34.22,77776.15,0.0,-0.37929,0.00014,29.91052]
[1777041113135,34.22,77776.15,0.0,-0.37929,0.00014,29.91052]
[1777041113292,34.22,77776.49,0.0,-0.37924,0.00014,29.90948]
[1777041113356,34.22,77776.49,0.0,-0.37924,0.00014,29.90948]
[1777041113741,34.22,77776.49,0.0,-0.37924,0.00014,29.90949]
[1777041115045,34.22,77762.92,0.0,-0.38117,0.00014,29.95039]
[1777041116052,34.22,77763.84,0.0,-0.38104,0.00014,29.9477]
[1777041121714,34.22,77767.82,0.0,-0.38049,0.00014,29.93602]
[1777041121727,34.22,77767.82,0.0,-0.38049,0.00014,29.93602]
[1777041121979,34.22,77767.82,0.0,-0.38049,0.00014,29.93602]
[1777041122195,34.22,77767.82,0.0,-0.38049,0.00014,29.93602]
[1777041122254,34.22,77761.65,0.0,-0.38136,0.00014,29.95451]
[1777041122709,34.22,77761.65,0.0,-0.38136,0.00014,29.95451]
[1777041123097,34.22,77761.65,0.0,-0.38136,0.00014,29.95451]
[1777041123127,34.22,77761.23,0.0,-0.38142,0.00014,29.95581]
[1777041123274,34.22,77761.23,0.0,-0.38142,0.00014,29.95581]
[1777041124115,34.22,77761.23,0.0,-0.38142,0.00014,29.95581]
[1777041124147,34.22,77761.23,0.0,-0.38142,0.00014,29.95581]
[1777041124416,34.22,77762.58,0.0,-0.38124,0.00014,29.95184]
[1777041124845,34.22,77762.58,0.0,-0.38124,0.00014,29.9519]
[1777041126932,34.22,77759.36,0.0,-0.3817,0.00014,29.96153]
[1777041127028,34.22,77759.36,0.0,-0.3817,0.00014,29.96153]
[1777041127135,34.23,77759.2,0.0,-0.38172,0.00014,29.96206]
[1777041128873,34.23,77768.88,0.0,-0.38035,0.00014,29.93325]
[1777041129723,34.23,77768.88,0.0,-0.38035,0.00014,29.93325]
[1777041129881,34.23,77772.62,0.0,-0.37983,0.00014,29.92206]
[1777041130805,34.23,77772.62,0.0,-0.37983,0.00014,29.92206]
[1777041130906,34.23,77771.83,0.0,-0.37994,0.00014,29.92451]
[1777041131666,34.23,77771.83,0.0,-0.37994,0.00014,29.92451]
[1777041131905,34.23,77771.83,0.0,-0.37994,0.00014,29.92451]
[1777041131927,34.23,77771.83,0.0,-0.37994,0.00014,29.92451]
[1777041131975,34.23,77772.35,0.0,-0.37987,0.00014,29.92302]
[1777041135444,34.23,77767.59,0.0,-0.38055,0.00014,29.93754]
[1777041138288,34.23,77769.73,0.0,-0.38026,0.00014,29.9313]
[1777041140161,34.24,77771.78,0.0,-0.37997,0.00014,29.9252]
[1777041140222,34.24,77773.72,0.0,-0.3797,0.00014,29.91942]
[1777041140375,34.24,77773.72,0.0,-0.3797,0.00014,29.91942]
[1777041140425,34.24,77773.72,0.0,-0.3797,0.00014,29.91942]
[1777041140503,34.24,77773.72,0.0,-0.3797,0.00014,29.91942]
[1777041141175,34.24,77773.72,0.0,-0.3797,0.00014,29.91942]
[1777041140959,34.24,77773.72,0.0,-0.3797,0.00014,29.91949]
[1777041141259,34.24,77773.72,0.0,-0.3797,0.00014,29.91949]
[1777041143744,34.24,77784.87,0.0,-0.37813,0.00014,29.88554]
[1777041143924,34.24,77784.87,0.0,-0.37813,0.00014,29.88554]
[1777041143946,34.24,77784.87,0.0,-0.37813,0.00014,29.88554]
[1777041148490,34.24,77785.65,0.0,-0.37802,0.00014,29.88316]
[1777041148529,34.24,77785.65,0.0,-0.37802,0.00014,29.88316]
[1777041148573,34.24,77785.65,0.0,-0.37802,0.00014,29.88316]
[1777041149013,34.24,77785.65,0.0,-0.37802,0.00014,29.88316]
[1777041149109,34.24,77800.19,0.0,-0.37596,0.00014,29.8382]
[1777041149490,34.24,77800.19,0.0,-0.37596,0.00014,29.8382]
[1777041149605,34.24,77800.19,0.0,-0.37596,0.00014,29.8382]
[1777041150029,34.24,77800.19,0.0,-0.37597,0.00014,29.83825]
[1777041150392,34.24,77800.19,0.0,-0.37597,0.00014,29.83825]
[1777041150474,34.24,77800.19,0.0,-0.37597,0.00014,29.83825]
[1777041150509,34.24,77800.19,0.0,-0.37597,0.00014,29.83825]
[1777041151027,34.24,77808.65,0.0,-0.37476,0.00014,29.80869]
[1777041152018,34.24,77808.65,0.0,-0.37476,0.00014,29.80869]
[1777041152070,34.24,77808.65,0.0,-0.37476,0.00014,29.80869]
[1777041152106,34.24,77808.65,0.0,-0.37476,0.00014,29.80869]
[1777041152208,34.24,77800.57,0.0,-0.37591,0.00014,29.83409]
[1777041153257,34.24,77800.57,0.0,-0.37591,0.00014,29.83412]
[1777041154222,34.24,77800.57,0.0,-0.37591,0.00014,29.83412]
[1777041155486,34.24,77807.76,0.0,-0.3749,0.00014,29.81165]
[1777041156851,34.24,77806.41,0.0,-0.37509,0.00014,29.81595]
[1777041157011,34.24,77806.41,0.0,-0.37509,0.00014,29.81595]
[1777041157179,34.24,77803.43,0.0,-0.37551,0.00014,29.82534]
[1777041157665,34.24,77803.43,0.0,-0.37551,0.00014,29.82534]
[1777041158204,34.24,77803.43,0.0,-0.37551,0.00014,29.82534]
[1777041158158,34.24,77791.65,0.0,-0.37717,0.00014,29.86201]
[1777041159085,34.24,77791.65,0.0,-0.37717,0.00014,29.86205]
[1777041160410,34.24,77786.94,0.0,-0.37784,0.00014,29.87656]
[1777041161102,34.24,77785.66,0.0,-0.37802,0.00014,29.88049]
[1777041166136,34.24,77780.67,0.0,-0.37873,0.00014,29.89573]
[1777041166825,34.24,77780.67,0.0,-0.37873,0.00014,29.89573]
[1777041166999,34.24,77780.67,0.0,-0.37873,0.00014,29.89573]
[1777041167142,34.24,77779.39,0.0,-0.37891,0.00014,29.89963]
[1777041167924,34.24,77779.39,0.0,-0.37891,0.00014,29.89963]
[1777041168660,34.24,77783.46,0.0,-0.37833,0.00014,29.88721]
[1777041170889,34.24,77786.01,0.0,-0.37797,0.00014,29.87942]
[1777041170917,34.24,77786.01,0.0,-0.37797,0.00014,29.87942]
[1777041171182,34.24,77786.02,0.0,-0.37797,0.00014,29.8794]
[1777041171370,34.24,77786.02,0.0,-0.37797,0.00014,29.8794]
[1777041171804,34.24,77786.02,0.0,-0.37797,0.00014,29.8794]
[1777041172180,34.24,77793.03,0.0,-0.37698,0.00014,29.85783]
[1777041177214,34.24,77792.72,0.0,-0.37703,0.00014,29.85894]
[1777041178475,34.25,77790.72,0.0,-0.37731,0.00014,29.86514]
[1777041179227,34.25,77791.45,0.0,-0.37721,0.00014,29.86291]
[1777041182254,34.25,77792.35,0.0,-0.37709,0.00014,29.86018]
[1777041182296,34.25,77785.68,0.0,-0.37803,0.00014,29.88073]
[1777041182533,34.25,77785.68,0.0,-0.37803,0.00014,29.88073]
[1777041183256,34.25,77786.43,0.0,-0.37792,0.00014,29.87844]
[1777041184264,34.25,77794.88,0.0,-0.37673,0.00014,29.85241]
[1777041184570,34.25,77794.88,0.0,-0.37673,0.00014,29.85241]
[1777041184589,34.25,77794.88,0.0,-0.37673,0.00014,29.85241]
[1777041184657,34.25,77794.88,0.0,-0.37673,0.00014,29.85241]
[1777041185270,34.25,77800.52,0.0,-0.37594,0.00014,29.8349]
[1777041186613,34.25,77800.52,0.0,-0.37594,0.00014,29.8349]
[1777041186635,34.25,77800.52,0.0,-0.37594,0.00014,29.8349]
[1777041187121,34.25,77802.49,0.0,-0.37566,0.00014,29.82883]
[1777041189361,34.25,77806.71,0.0,-0.37507,0.00014,29.8157]
[1777041193258,34.25,77809.66,0.0,-0.37467,0.00014,29.80659]
[1777041194032,34.25,77809.66,0.0,-0.37467,0.00014,29.80659]
[1777041194080,34.25,77805.98,0.0,-0.37519,0.00014,29.8183]
[1777041194706,34.25,77805.98,0.0,-0.37519,0.00014,29.8183]
[1777041194871,34.25,77805.98,0.0,-0.37519,0.00014,29.8183]
[1777041194918,34.25,77805.98,0.0,-0.37519,0.00014,29.8183]
[1777041194920,34.25,77805.98,0.0,-0.37519,0.00014,29.8183]
[1777041195222,34.25,77792.8,0.0,-0.37705,0.00014,29.85941]
[1777041196135,34.25,77781.57,0.0,-0.37864,0.00014,29.89389]
[1777041196296,34.25,77781.57,0.0,-0.37864,0.00014,29.89389]
[1777041196377,34.25,77781.57,0.0,-0.37864,0.00014,29.89389]
[1777041196571,34.25,77781.57,0.0,-0.37864,0.00014,29.89389]
[1777041196635,34.25,77781.57,0.0,-0.37864,0.00014,29.89389]
[1777041196647,34.25,77781.57,0.0,-0.37864,0.00014,29.89389]
[1777041196675,34.25,77781.57,0.0,-0.37864,0.00014,29.89389]
[1777041196787,34.25,77779.94,0.0,-0.37887,0.00014,29.89886]
[1777041197871,34.25,77779.94,0.0,-0.37887,0.00014,29.89886]
[1777041197990,34.25,77779.94,0.0,-0.37887,0.00014,29.89886]
[1777041198002,34.25,77779.94,0.0,-0.37887,0.00014,29.89886]
[1777041198146,34.25,77794.24,0.0,-0.37685,0.00014,29.85499]
[1777041198763,34.25,77794.24,0.0,-0.37685,0.00014,29.85499]
[1777041199136,34.26,77790.77,0.0,-0.37734,0.00014,29.86574]
[1777041200458,34.26,77782.92,0.0,-0.37845,0.00014,29.88984]
[1777041200841,34.26,77782.92,0.0,-0.37845,0.00014,29.88984]
[1777041200910,34.26,77778.47,0.0,-0.37908,0.00014,29.90339]
[1777041201767,34.26,77778.47,0.0,-0.37908,0.00014,29.90339]
[1777041201793,34.26,77780.37,0.0,-0.37881,0.00014,29.89761]
[1777041202747,34.26,77780.37,0.0,-0.37881,0.00014,29.89761]
[1777041203119,34.26,77777.3,0.0,-0.37924,0.00014,29.90693]
[1777041204077,34.26,77777.3,0.0,-0.37924,0.00014,29.90693]
[1777041204536,34.26,77774.61,0.0,-0.37962,0.00014,29.91508]
[1777041204549,34.26,77774.61,0.0,-0.37962,0.00014,29.91508]
[1777041207504,34.26,77760.29,0.0,-0.38166,0.00014,29.95819]
[1777041208925,34.26,77759.94,0.0,-0.38171,0.00014,29.95929]
[1777041209025,34.26,77760.18,0.0,-0.38168,0.00014,29.95863]
[1777041210714,34.26,77760.18,0.0,-0.38168,0.00014,29.95869]
[1777041210820,34.26,77760.18,0.0,-0.38168,0.00014,29.95869]
[1777041210974,34.26,77760.18,0.0,-0.38168,0.00014,29.95869]
[1777041211042,34.26,77762.72,0.0,-0.38131,0.00014,29.94818]
[1777041214159,34.26,77767.95,0.0,-0.38058,0.00014,29.93267]
[1777041214185,34.26,77769.86,0.0,-0.38031,0.00014,29.927]
[1777041220244,34.27,77766.43,0.0,-0.38081,0.00014,29.93752]
[1777041221481,34.27,77768.42,0.0,-0.38053,0.00014,29.93166]
[1777041221745,34.27,77766.48,0.0,-0.3808,0.00014,29.93751]
[1777041223157,34.27,77766.48,0.0,-0.3808,0.00014,29.93751]
[1777041223214,34.27,77757.62,0.0,-0.38206,0.00014,29.96388]
[1777041225670,34.27,77753.99,0.0,-0.38258,0.00014,29.97469]
[1777041226379,34.27,77755.53,0.0,-0.38236,0.00014,29.9702]
[1777041228378,34.27,77764.18,0.0,-0.38114,0.00014,29.94466]
[1777041229671,34.27,77765.19,0.0,-0.381,0.00014,29.9417]
[1777041229737,34.27,77765.19,0.0,-0.381,0.00014,29.9417]
[1777041229764,34.27,77765.19,0.0,-0.381,0.00014,29.9417]
[1777041229776,34.27,77765.19,0.0,-0.381,0.00014,29.9417]
[1777041230253,34.28,77763.65,0.0,-0.38122,0.00014,29.94635]
[1777041231301,34.28,77781.19,0.0,-0.37875,0.00014,29.89363]
[1777041233108,34.28,77781.19,0.0,-0.37875,0.00014,29.89368]
[1777041233170,34.28,77780.24,0.0,-0.37889,0.00014,29.89666]
[1777041238201,34.28,77784.31,0.0,-0.37832,0.00014,29.88458]
[1777041240899,34.28,77784.23,0.0,-0.37834,0.00014,29.88492]
[1777041240932,34.28,77784.23,0.0,-0.37834,0.00014,29.88492]
[1777041240989,34.28,77784.23,0.0,-0.37834,0.00014,29.88492]
[1777041241032,34.28,77784.23,0.0,-0.37834,0.00014,29.88492]
[1777041241070,34.28,77781.74,0.0,-0.37869,0.00014,29.8925]
[1777041241462,34.28,77781.74,0.0,-0.37869,0.00014,29.8925]
[1777041241560,34.28,77781.74,0.0,-0.37869,0.00014,29.8925]
[1777041241703,34.28,77781.74,0.0,-0.37869,0.00014,29.8925]
[1777041241763,34.28,77781.74,0.0,-0.37869,0.00014,29.8925]
[1777041241822,34.28,77781.74,0.0,-0.37869,0.00014,29.8925]
[1777041241841,34.28,77781.74,0.0,-0.37869,0.00014,29.8925]
[1777041241920,34.28,77781.74,0.0,-0.37869,0.00014,29.8925]
[1777041241938,34.28,77803.88,0.0,-0.37557,0.00014,29.82421]
[1777041242680,34.28,77803.88,0.0,-0.37557,0.00014,29.82421]
[1777041242820,34.28,77803.88,0.0,-0.37557,0.00014,29.82421]
[1777041243104,34.28,77818.96,0.0,-0.37345,0.00014,29.77656]
[1777041243659,34.28,77818.96,0.0,-0.37345,0.00014,29.77656]
[1777041243690,34.28,77818.96,0.0,-0.37345,0.00014,29.77656]
[1777041243751,34.28,77818.96,0.0,-0.37345,0.00014,29.77656]
[1777041244084,34.28,77818.96,0.0,-0.37345,0.00014,29.77656]
[1777041244680,34.28,77816.2,0.0,-0.37383,0.00014,29.78533]
[1777041244725,34.28,77816.2,0.0,-0.37383,0.00014,29.78533]
[1777041244815,34.28,77807.26,0.0,-0.37509,0.00014,29.8135]
[1777041245491,34.28,77807.26,0.0,-0.37509,0.00014,29.8135]
[1777041245655,34.28,77807.26,0.0,-0.37509,0.00014,29.8135]
[1777041245742,34.28,77807.26,0.0,-0.37509,0.00014,29.8135]
[1777041246054,34.28,77807.26,0.0,-0.37509,0.00014,29.8135]
[1777041246217,34.28,77807.26,0.0,-0.37509,0.00014,29.8135]
[1777041246244,34.28,77807.26,0.0,-0.37509,0.00014,29.8135]
[1777041246299,34.28,77815.28,0.0,-0.37396,0.00014,29.78823]
[1777041251564,34.28,77817.3,0.0,-0.37367,0.00014,29.78167]
[1777041251758,34.28,77815.62,0.0,-0.37391,0.00014,29.78696]
[1777041253018,34.28,77815.62,0.0,-0.37391,0.00014,29.78696]
[1777041253305,34.28,77815.19,0.0,-0.37397,0.00014,29.78828]
[1777041254287,34.28,77806.75,0.0,-0.37515,0.00014,29.81485]
[1777041259702,34.28,77808.62,0.0,-0.37488,0.00014,29.80877]
[1777041262670,34.28,77806.6,0.0,-0.37516,0.00014,29.81502]
[1777041263082,34.28,77806.6,0.0,-0.37516,0.00014,29.81502]
[1777041263138,34.28,77806.6,0.0,-0.37516,0.00014,29.81502]
[1777041263383,34.28,77814.83,0.0,-0.374,0.00014,29.78908]
[1777041264852,34.27,77831.99,0.0,-0.37159,0.00014,29.73414]
[1777041265679,34.27,77831.99,0.0,-0.37159,0.00014,29.73414]
[1777041265690,34.27,77831.99,0.0,-0.37159,0.00014,29.73414]
[1777041265886,34.27,77831.99,0.0,-0.37159,0.00014,29.73414]
[1777041265955,34.27,77831.99,0.0,-0.37159,0.00014,29.73414]
[1777041266042,34.27,77833.88,0.0,-0.37133,0.00014,29.72802]
[1777041267850,34.27,77833.29,0.0,-0.37141,0.00014,29.72993]
[1777041267945,34.27,77833.29,0.0,-0.37141,0.00014,29.72993]
[1777041268006,34.27,77835.71,0.0,-0.37107,0.00014,29.72208]
[1777041269218,34.27,77835.71,0.0,-0.37107,0.00014,29.72208]
[1777041269285,34.27,77837.04,0.0,-0.37088,0.00014,29.71776]
[1777041269995,34.27,77837.04,0.0,-0.37088,0.00014,29.71776]
[1777041270055,34.27,77837.04,0.0,-0.37088,0.00014,29.71776]
[1777041270101,34.27,77832.91,0.0,-0.37146,0.00014,29.73115]
[1777041270427,34.27,77832.91,0.0,-0.37146,0.00014,29.73115]
[1777041270470,34.27,77832.91,0.0,-0.37146,0.00014,29.73115]
[1777041270908,34.27,77832.91,0.0,-0.37146,0.00014,29.73115]
[1777041270976,34.27,77832.91,0.0,-0.37146,0.00014,29.73115]
[1777041273956,34.27,77826.41,0.0,-0.37236,0.00014,29.74906]
[1777041274075,34.27,77826.41,0.0,-0.37236,0.00014,29.74906]
[1777041274136,34.27,77824.97,0.0,-0.37256,0.00014,29.75366]
[1777041274500,34.27,77824.97,0.0,-0.37256,0.00014,29.75366]
[1777041274925,34.27,77824.97,0.0,-0.37256,0.00014,29.75362]
[1777041275970,34.27,77824.97,0.0,-0.37256,0.00014,29.75362]
[1777041276037,34.27,77817.64,0.0,-0.37359,0.00014,29.77699]
[1777041276770,34.27,77817.64,0.0,-0.37359,0.00014,29.77699]
[1777041276884,34.27,77817.64,0.0,-0.37359,0.00014,29.77699]
[1777041276948,34.27,77817.64,0.0,-0.37359,0.00014,29.77699]
[1777041277970,34.27,77826.55,0.0,-0.37234,0.00014,29.74851]
[1777041282722,34.27,77833.92,0.0,-0.3713,0.00014,29.72469]
[1777041282747,34.27,77833.92,0.0,-0.3713,0.00014,29.72469]
[1777041283128,34.27,77838.54,0.0,-0.37066,0.00014,29.70967]
[1777041285426,34.27,77844.9,0.0,-0.36977,0.00014,29.68889]
[1777041285580,34.27,77844.9,0.0,-0.36977,0.00014,29.68889]
[1777041286029,34.27,77844.9,0.0,-0.36977,0.00014,29.68889]
[1777041286117,34.27,77844.9,0.0,-0.36977,0.00014,29.68889]
[1777041286200,34.27,77844.9,0.0,-0.36977,0.00014,29.68889]
[1777041286249,34.27,77844.9,0.0,-0.36977,0.00014,29.68889]
[1777041287926,34.27,77843.81,0.0,-0.36992,0.00014,29.69248]
[1777041287959,34.27,77843.81,0.0,-0.36992,0.00014,29.69248]
[1777041288207,34.27,77843.81,0.0,-0.36992,0.00014,29.69248]
[1777041288266,34.27,77844.29,0.0,-0.36985,0.00014,29.69093]
[1777041294201,34.27,77848.88,0.0,-0.36921,0.00014,29.6759]
[1777041295816,34.27,77846.59,0.0,-0.36953,0.00014,29.68346]
[1777041296303,34.27,77846.59,0.0,-0.36953,0.00014,29.68346]
[1777041298354,34.27,77835.98,0.0,-0.37102,0.00014,29.71812]
[1777041298359,34.27,77835.98,0.0,-0.37102,0.00014,29.71812]
[1777041298454,34.27,77838.46,0.0,-0.37067,0.00014,29.71004]
[1777041299210,34.27,77839.99,0.0,-0.37046,0.00014,29.70504]
[1777041301209,34.27,77839.99,0.0,-0.37046,0.00014,29.70504]
[1777041301282,34.27,77839.99,0.0,-0.37046,0.00014,29.70504]
[1777041301337,34.27,77839.99,0.0,-0.37046,0.00014,29.70504]
[1777041301371,34.27,77839.99,0.0,-0.37046,0.00014,29.70504]
[1777041301801,34.27,77843.82,0.0,-0.36992,0.00014,29.69249]
[1777041301814,34.27,77843.82,0.0,-0.36992,0.00014,29.69249]
[1777041302130,34.27,77843.82,0.0,-0.36992,0.00014,29.69249]
[1777041303120,34.27,77843.82,0.0,-0.36992,0.00014,29.69249]
[1777041303175,34.27,77845.99,0.0,-0.36961,0.00014,29.68537]
[1777041307261,34.27,77844.4,0.0,-0.36984,0.00014,29.69058]
[1777041307376,34.27,77848.78,0.0,-0.36922,0.00014,29.67617]
[1777041309400,34.27,77861.24,0.0,-0.36748,0.00014,29.63484]
[1777041314026,34.27,77855.07,0.0,-0.36835,0.00014,29.65545]
[1777041314358,34.27,77850.85,0.0,-0.36894,0.00014,29.66942]
[1777041314616,34.27,77850.85,0.0,-0.36894,0.00014,29.66942]
[1777041316477,34.27,77845.42,0.0,-0.3697,0.00014,29.68728]
[1777041317076,34.27,77845.42,0.0,-0.3697,0.00014,29.68728]
[1777041317107,34.27,77845.42,0.0,-0.3697,0.00014,29.68728]
[1777041317242,34.27,77845.42,0.0,-0.3697,0.00014,29.68727]
[1777041318662,34.27,77852.12,0.0,-0.36876,0.00014,29.6652]
[1777041319301,34.27,77852.12,0.0,-0.36876,0.00014,29.6652]
[1777041319371,34.27,77857.08,0.0,-0.36806,0.00014,29.64876]
[1777041324407,34.27,77857.53,0.0,-0.368,0.00014,29.64734]
[1777041329432,34.28,77857.95,0.0,-0.36795,0.00014,29.64611]
[1777041330923,34.28,77853.1,0.0,-0.36863,0.00014,29.66223]
[1777041331237,34.28,77853.1,0.0,-0.36863,0.00014,29.66223]
[1777041331293,34.28,77853.1,0.0,-0.36863,0.00014,29.66223]
[1777041331331,34.28,77853.1,0.0,-0.36863,0.00014,29.66223]
[1777041331357,34.28,77853.1,0.0,-0.36863,0.00014,29.66223]
[1777041331395,34.28,77848.64,0.0,-0.36925,0.00014,29.67393]
[1777041332425,34.28,77840.04,0.0,-0.37045,0.00014,29.70214]
[1777041332868,34.28,77840.04,0.0,-0.37045,0.00014,29.70214]
[1777041332902,34.28,77840.04,0.0,-0.37045,0.00014,29.70214]
[1777041332985,34.28,77840.04,0.0,-0.37045,0.00014,29.70214]
[1777041333360,34.28,77840.04,0.0,-0.37045,0.00014,29.70213]
[1777041333799,34.28,77840.04,0.0,-0.37045,0.00014,29.70213]
[1777041333862,34.28,77840.04,0.0,-0.37045,0.00014,29.70213]
[1777041334366,34.28,77831.75,0.0,-0.37161,0.00014,29.72902]
[1777041335001,34.28,77831.75,0.0,-0.37161,0.00014,29.72902]
[1777041335374,34.28,77830.72,0.0,-0.37175,0.00014,29.73232]
[1777041340408,34.28,77842.01,0.0,-0.37017,0.00014,29.69552]
[1777041344450,34.27,77846.87,0.0,-0.36949,0.00014,29.67955]
[1777041344860,34.27,77846.87,0.0,-0.36949,0.00014,29.67955]
[1777041345440,34.27,77846.87,0.0,-0.36949,0.00014,29.67955]
[1777041345443,34.28,77850.86,0.0,-0.36893,0.00014,29.66641]
[1777041345509,34.28,77850.86,0.0,-0.36893,0.00014,29.66641]
[1777041346452,34.28,77855.08,0.0,-0.36834,0.00014,29.65246]
[1777041347174,34.28,77855.08,0.0,-0.36834,0.00014,29.65246]
[1777041347457,34.28,77867.17,0.0,-0.36665,0.00014,29.61213]
[1777041349300,34.28,77867.28,0.0,-0.36664,0.00014,29.6118]
[1777041349342,34.28,77867.28,0.0,-0.36664,0.00014,29.6118]
[1777041349401,34.28,77867.28,0.0,-0.36664,0.00014,29.6118]
[1777041349410,34.28,77865.51,0.0,-0.36688,0.00014,29.61779]
[1777041349580,34.28,77865.51,0.0,-0.36688,0.00014,29.61779]
[1777041351591,34.28,77878.61,0.0,-0.36506,0.00014,29.57357]
[1777041352387,34.28,77878.61,0.0,-0.36506,0.00014,29.57357]
[1777041352504,34.28,77878.95,0.0,-0.36502,0.00014,29.57257]
[1777041352723,34.28,77878.95,0.0,-0.36502,0.00014,29.57257]
[1777041352745,34.28,77878.95,0.0,-0.36502,0.00014,29.57257]
[1777041352754,34.28,77878.95,0.0,-0.36502,0.00014,29.57257]
[1777041353307,34.28,77878.95,0.0,-0.36502,0.00014,29.57257]
[1777041353390,34.28,77878.95,0.0,-0.36502,0.00014,29.57257]
[1777041353450,34.28,77875.74,0.0,-0.36547,0.00014,29.58354]
[1777041356275,34.28,77871.45,0.0,-0.36607,0.00014,29.59817]
[1777041356333,34.28,77872.31,0.0,-0.36595,0.00014,29.59533]
[1777041357382,34.28,77861.39,0.0,-0.36748,0.00014,29.63205]
[1777041358486,34.28,77861.04,0.0,-0.36753,0.00014,29.63322]
[1777041358494,34.28,77861.04,0.0,-0.36753,0.00014,29.63322]
[1777041359119,34.28,77861.04,0.0,-0.36753,0.00014,29.63322]
[1777041359395,34.28,77861.04,0.0,-0.36753,0.00014,29.63322]
[1777041359820,34.28,77862.85,0.0,-0.36728,0.00014,29.62725]
[1777041359837,34.28,77862.85,0.0,-0.36728,0.00014,29.62725]
[1777041359856,34.28,77862.85,0.0,-0.36728,0.00014,29.62725]
[1777041360058,34.28,77862.85,0.0,-0.36728,0.00014,29.62725]
[1777041360219,34.28,77861.91,0.0,-0.36741,0.00014,29.63043]
[1777041363645,34.28,77861.63,0.0,-0.36745,0.00014,29.63144]
[1777041364207,34.28,77861.63,0.0,-0.36745,0.00014,29.63144]
[1777041364215,34.28,77861.63,0.0,-0.36745,0.00014,29.63144]
[1777041364239,34.29,77861.65,0.0,-0.36745,0.00014,29.63146]
[1777041368763,34.29,77869.34,0.0,-0.36638,0.00014,29.60582]
[1777041369451,34.29,77866.1,0.0,-0.36684,0.00014,29.61682]
[1777041369502,34.29,77866.1,0.0,-0.36684,0.00014,29.61682]
[1777041369530,34.29,77866.1,0.0,-0.36684,0.00014,29.61682]
[1777041369551,34.29,77866.1,0.0,-0.36684,0.00014,29.61682]
[1777041369556,34.29,77866.1,0.0,-0.36684,0.00014,29.61682]
[1777041370574,34.29,77866.1,0.0,-0.36684,0.00014,29.61682]
[1777041371221,34.29,77866.1,0.0,-0.36684,0.00014,29.61682]
[1777041371974,34.29,77865.5,0.0,-0.36693,0.00014,29.61893]
[1777041372254,34.29,77864.39,0.0,-0.36708,0.00014,29.6227]
[1777041373201,34.29,77864.39,0.0,-0.36708,0.00014,29.6227]
[1777041376017,34.29,77868.42,0.0,-0.36653,0.00014,29.60932]
[1777041376371,34.29,77868.42,0.0,-0.36653,0.00014,29.60932]
[1777041382591,34.29,77868.51,0.0,-0.36652,0.00014,29.60928]
[1777041383336,34.29,77868.51,0.0,-0.36652,0.00014,29.60928]
[1777041383367,34.29,77868.51,0.0,-0.36652,0.00014,29.60928]
[1777041383409,34.3,77867.03,0.0,-0.36673,0.00014,29.61434]
[1777041388346,34.3,77854.51,0.0,-0.36849,0.00014,29.6562]
[1777041388570,34.3,77854.51,0.0,-0.36849,0.00014,29.6562]
[1777041389510,34.3,77854.3,0.0,-0.36852,0.00014,29.6569]
[1777041390417,34.3,77856.32,0.0,-0.36823,0.00014,29.65022]
[1777041390563,34.3,77856.32,0.0,-0.36823,0.00014,29.65022]
[1777041390580,34.3,77856.32,0.0,-0.36823,0.00014,29.65022]
[1777041390624,34.3,77856.32,0.0,-0.36823,0.00014,29.65022]
[1777041391446,34.3,77867.74,0.0,-0.36663,0.00014,29.60908]
[1777041393879,34.3,77875.21,0.0,-0.36559,0.00014,29.58393]
[1777041393966,34.3,77869.88,0.0,-0.36634,0.00014,29.60198]
[1777041395962,34.3,77869.88,0.0,-0.36634,0.00014,29.60203]
[1777041396125,34.3,77869.88,0.0,-0.36634,0.00014,29.60203]
[1777041396327,34.3,77866.4,0.0,-0.36683,0.00014,29.6138]
[1777041397279,34.3,77866.4,0.0,-0.36683,0.00014,29.6138]
[1777041397313,34.3,77866.4,0.0,-0.36683,0.00014,29.6138]
[1777041397376,34.3,77866.4,0.0,-0.36683,0.00014,29.6138]
[1777041397440,34.3,77863.34,0.0,-0.36725,0.00014,29.62408]
[1777041397723,34.3,77863.34,0.0,-0.36725,0.00014,29.62408]
[1777041397949,34.3,77863.34,0.0,-0.36725,0.00014,29.62408]
[1777041398045,34.3,77867.22,0.0,-0.36671,0.00014,29.61107]
[1777041398825,34.3,77867.22,0.0,-0.36671,0.00014,29.61107]
[1777041398875,34.3,77867.22,0.0,-0.36671,0.00014,29.61107]
[1777041399009,34.3,77867.22,0.0,-0.36671,0.00014,29.61107]
[1777041399445,34.3,77867.22,0.0,-0.36671,0.00014,29.61107]
[1777041399486,34.3,77867.22,0.0,-0.36671,0.00014,29.61107]
[1777041399498,34.3,77872.55,0.0,-0.36597,0.00014,29.5932]
[1777041399968,34.3,77872.55,0.0,-0.36597,0.00014,29.5932]
[1777041400504,34.3,77872.55,0.0,-0.36597,0.00014,29.5932]
[1777041400148,34.3,77875.45,0.0,-0.36557,0.00014,29.58339]
[1777041401347,34.3,77875.45,0.0,-0.36557,0.00014,29.58339]
[1777041402509,34.3,77871.3,0.0,-0.36615,0.00014,29.59751]
[1777041402828,34.3,77873.0,0.0,-0.36591,0.00014,29.59178]
[1777041404222,34.3,77870.88,0.0,-0.36621,0.00014,29.59897]
[1777041406052,34.3,77869.05,0.0,-0.36647,0.00014,29.60526]
[1777041411910,34.31,77869.53,0.0,-0.36641,0.00014,29.60391]
[1777041415525,34.31,77869.87,0.0,-0.36637,0.00014,29.60285]
[1777041415534,34.31,77870.83,0.0,-0.36624,0.00014,29.59966]
[1777041415544,34.31,77870.83,0.0,-0.36624,0.00014,29.59966]
[1777041415990,34.31,77870.83,0.0,-0.36624,0.00014,29.59966]
[1777041416081,34.31,77870.83,0.0,-0.36624,0.00014,29.59966]
[1777041416303,34.31,77875.46,0.0,-0.36559,0.00014,29.58412]
[1777041421708,34.31,77879.15,0.0,-0.36509,0.00014,29.57188]
[1777041423535,34.31,77880.43,0.0,-0.36492,0.00014,29.56766]
[1777041423579,34.31,77884.56,0.0,-0.36435,0.00014,29.55365]
[1777041423641,34.31,77884.56,0.0,-0.36435,0.00014,29.55365]
[1777041424470,34.31,77884.56,0.0,-0.36435,0.00014,29.55365]
[1777041426204,34.32,77894.59,0.0,-0.36295,0.00014,29.51928]
[1777041426536,34.32,77896.91,0.0,-0.36264,0.00014,29.51149]
[1777041432054,34.32,77894.48,0.0,-0.363,0.00014,29.52046]
[1777041433402,34.32,77894.48,0.0,-0.363,0.00014,29.52046]
[1777041434604,34.33,77886.39,0.0,-0.36413,0.00014,29.54858]
[1777041434613,34.33,77886.39,0.0,-0.36413,0.00014,29.54858]
[1777041434645,34.33,77886.39,0.0,-0.36413,0.00014,29.54858]
[1777041435178,34.33,77885.02,0.0,-0.36433,0.00014,29.55327]
[1777041439621,34.33,77886.69,0.0,-0.36411,0.00014,29.54791]
[1777041439656,34.33,77886.69,0.0,-0.36411,0.00014,29.54791]
[1777041439735,34.33,77886.69,0.0,-0.36411,0.00014,29.54791]
[1777041439927,34.33,77886.69,0.0,-0.36411,0.00014,29.54791]
[1777041440433,34.33,77886.69,0.0,-0.36411,0.00014,29.54791]
[1777041440616,34.33,77897.05,0.0,-0.36267,0.00014,29.51236]
[1777041440838,34.33,77897.05,0.0,-0.36267,0.00014,29.51236]
[1777041440866,34.33,77897.05,0.0,-0.36267,0.00014,29.51236]
[1777041441117,34.33,77897.05,0.0,-0.36267,0.00014,29.51245]
[1777041441944,34.33,77897.05,0.0,-0.36267,0.00014,29.51245]
[1777041442385,34.33,77916.94,0.0,-0.35992,0.00014,29.44293]
[1777041442749,34.33,77916.94,0.0,-0.35992,0.00014,29.44293]
[1777041443425,34.33,77916.94,0.0,-0.35992,0.00014,29.44293]
[1777041443446,34.33,77915.64,0.0,-0.3601,0.00014,29.44754]
[1777041443777,34.33,77915.64,0.0,-0.3601,0.00014,29.44754]
[1777041443829,34.33,77915.64,0.0,-0.3601,0.00014,29.44754]
[1777041445079,34.33,77915.64,0.0,-0.3601,0.00014,29.44758]
[1777041445135,34.33,77915.64,0.0,-0.3601,0.00014,29.44758]
[1777041445208,34.33,77915.64,0.0,-0.3601,0.00014,29.44758]
[1777041445591,34.33,77926.83,0.0,-0.35855,0.00014,29.40795]
[1777041445628,34.33,77926.83,0.0,-0.35855,0.00014,29.40795]
[1777041446158,34.33,77930.47,0.0,-0.35805,0.00014,29.395]
[1777041446788,34.33,77930.47,0.0,-0.35805,0.00014,29.395]
[1777041446904,34.33,77930.47,0.0,-0.35805,0.00014,29.395]
[1777041447160,34.33,77930.47,0.0,-0.35805,0.00014,29.39507]
[1777041448177,34.33,77930.47,0.0,-0.35805,0.00014,29.39507]
[1777041448243,34.33,77930.47,0.0,-0.35805,0.00014,29.39507]
[1777041448259,34.34,77930.95,0.0,-0.35799,0.00014,29.39343]
[1777041448877,34.34,77930.95,0.0,-0.35799,0.00014,29.39343]
[1777041449183,34.34,77930.95,0.0,-0.35799,0.00014,29.3935]
[1777041450425,34.34,77930.95,0.0,-0.35799,0.00014,29.3935]
[1777041450505,34.34,77929.53,0.0,-0.35819,0.00014,29.39867]
[1777041450797,34.34,77929.53,0.0,-0.35819,0.00014,29.39867]
[1777041450856,34.34,77929.53,0.0,-0.35819,0.00014,29.39867]
[1777041451072,34.34,77929.53,0.0,-0.35819,0.00014,29.39867]
[1777041451469,34.34,77913.43,0.0,-0.36041,0.00014,29.45277]
[1777041452529,34.34,77913.43,0.0,-0.36041,0.00014,29.45277]
[1777041452466,34.34,77906.39,0.0,-0.36139,0.00014,29.47757]
[1777041452651,34.34,77906.39,0.0,-0.36139,0.00014,29.47757]
[1777041452991,34.34,77906.39,0.0,-0.36139,0.00014,29.47757]
[1777041454922,34.34,77905.52,0.0,-0.36151,0.00014,29.48066]
[1777041454977,34.34,77905.52,0.0,-0.36151,0.00014,29.48066]
[1777041458972,34.34,77898.27,0.0,-0.36252,0.00014,29.50589]
[1777041459000,34.34,77898.27,0.0,-0.36252,0.00014,29.50589]
[1777041459028,34.34,77898.27,0.0,-0.36252,0.00014,29.50589]
[1777041459063,34.34,77898.27,0.0,-0.36252,0.00014,29.50589]
[1777041459089,34.34,77898.27,0.0,-0.36252,0.00014,29.50589]
[1777041459120,34.34,77898.27,0.0,-0.36252,0.00014,29.50589]
[1777041459179,34.34,77898.27,0.0,-0.36252,0.00014,29.50589]
[1777041459281,34.34,77896.56,0.0,-0.36276,0.00014,29.51181]
[1777041462221,34.34,77894.79,0.0,-0.363,0.00014,29.51791]
[1777041462563,34.34,77890.42,0.0,-0.36361,0.00014,29.53294]
[1777041463042,34.34,77890.42,0.0,-0.36361,0.00014,29.53294]
[1777041463096,34.34,77890.42,0.0,-0.36361,0.00014,29.53294]
[1777041463122,34.34,77890.42,0.0,-0.36361,0.00014,29.53294]
[1777041463151,34.34,77890.42,0.0,-0.36361,0.00014,29.53294]
[1777041463184,34.34,77890.42,0.0,-0.36361,0.00014,29.53294]
[1777041463420,34.34,77886.52,0.0,-0.36415,0.00014,29.54629]
[1777041464580,34.34,77886.52,0.0,-0.36415,0.00014,29.54629]
[1777041464589,34.34,77881.21,0.0,-0.36489,0.00014,29.5645]
[1777041464726,34.34,77881.21,0.0,-0.36489,0.00014,29.5645]
[1777041465380,34.34,77881.21,0.0,-0.36489,0.00014,29.5645]
[1777041465479,34.34,77881.21,0.0,-0.36489,0.00014,29.5645]
[1777041466564,34.34,77862.27,0.0,-0.36754,0.00014,29.62845]
[1777041466730,34.34,77862.27,0.0,-0.36754,0.00014,29.62845]
[1777041466774,34.34,77862.27,0.0,-0.36754,0.00014,29.62845]
[1777041469655,34.34,77853.04,0.0,-0.36883,0.00014,29.65909]
[1777041469671,34.34,77853.04,0.0,-0.36883,0.00014,29.65909]
[1777041469745,34.34,77853.04,0.0,-0.36883,0.00014,29.65909]
[1777041470331,34.34,77852.38,0.0,-0.36892,0.00014,29.66127]
[1777041473193,34.34,77849.2,0.0,-0.36936,0.00014,29.67172]
[1777041473352,34.34,77849.2,0.0,-0.36936,0.00014,29.67172]
[1777041478388,34.34,77848.29,0.0,-0.36949,0.00014,29.67467]
[1777041481398,34.34,77844.07,0.0,-0.37008,0.00014,29.68846]
[1777041481603,34.34,77844.94,0.0,-0.36996,0.00014,29.68558]
[1777041481867,34.34,77844.94,0.0,-0.36996,0.00014,29.68558]
[1777041482198,34.34,77844.94,0.0,-0.36996,0.00014,29.68558]
[1777041482566,34.34,77844.94,0.0,-0.36996,0.00014,29.68558]
[1777041482614,34.34,77844.94,0.0,-0.36996,0.00014,29.68558]
[1777041482806,34.34,77847.44,0.0,-0.36961,0.00014,29.67737]
[1777041483444,34.34,77857.26,0.0,-0.36823,0.00014,29.64501]
[1777041484961,34.34,77857.26,0.0,-0.36823,0.00014,29.645]
[1777041486317,34.34,77857.77,0.0,-0.36816,0.00014,29.64331]
[1777041486426,34.34,77857.77,0.0,-0.36816,0.00014,29.64331]
[1777041486527,34.34,77852.66,0.0,-0.36888,0.00014,29.66021]
[1777041487690,34.34,77852.1,0.0,-0.36895,0.00014,29.66205]
[1777041487700,34.34,77852.1,0.0,-0.36895,0.00014,29.66205]
[1777041488034,34.34,77852.1,0.0,-0.36895,0.00014,29.66205]
[1777041488273,34.34,77852.1,0.0,-0.36895,0.00014,29.66205]
[1777041488425,34.34,77852.1,0.0,-0.36895,0.00014,29.66205]
[1777041488527,34.34,77855.92,0.0,-0.36842,0.00014,29.64942]
[1777041488646,34.34,77855.92,0.0,-0.36842,0.00014,29.64942]
[1777041488728,34.34,77855.92,0.0,-0.36842,0.00014,29.64942]
[1777041488954,34.34,77855.92,0.0,-0.36842,0.00014,29.64942]
[1777041489032,34.34,77855.92,0.0,-0.36842,0.00014,29.64942]
[1777041489464,34.34,77855.92,0.0,-0.36842,0.00014,29.64942]
[1777041490475,34.34,77868.61,0.0,-0.36665,0.00014,29.60714]
[1777041491030,34.34,77868.61,0.0,-0.36665,0.00014,29.60714]
[1777041491510,34.34,77868.61,0.0,-0.36665,0.00014,29.60714]
[1777041491584,34.34,77872.02,0.0,-0.36618,0.00014,29.59573]
[1777041496742,34.34,77869.72,0.0,-0.3665,0.00014,29.60362]
[1777041502557,34.35,77872.02,0.0,-0.36619,0.00014,29.59609]
[1777041503837,34.35,77870.23,0.0,-0.36644,0.00014,29.60214]
[1777041503861,34.35,77870.23,0.0,-0.36644,0.00014,29.60214]
[1777041503864,34.35,77870.23,0.0,-0.36644,0.00014,29.60214]
[1777041504377,34.35,77870.23,0.0,-0.36644,0.00014,29.60214]
[1777041506632,34.35,77879.31,0.0,-0.36518,0.00014,29.57158]
[1777041506666,34.35,77882.31,0.0,-0.36476,0.00014,29.56146]
[1777041506724,34.35,77882.31,0.0,-0.36476,0.00014,29.56146]
[1777041507592,34.35,77884.36,0.0,-0.36448,0.00014,29.55454]
[1777041508599,34.35,77894.98,0.0,-0.36301,0.00014,29.51822]
[1777041509712,34.35,77898.24,0.0,-0.36256,0.00014,29.50707]
[1777041510524,34.35,77898.24,0.0,-0.36256,0.00014,29.50707]
[1777041510605,34.35,77898.24,0.0,-0.36256,0.00014,29.50707]
[1777041510710,34.35,77898.24,0.0,-0.36256,0.00014,29.50707]
[1777041510632,34.35,77896.93,0.0,-0.36275,0.00014,29.51171]
[1777041511631,34.35,77907.51,0.0,-0.36127,0.00014,29.47202]
[1777041512010,34.35,77907.51,0.0,-0.36127,0.00014,29.47202]
[1777041512063,34.35,77907.51,0.0,-0.36127,0.00014,29.47202]
[1777041512130,34.35,77907.51,0.0,-0.36127,0.00014,29.47202]
[1777041512212,34.35,77907.51,0.0,-0.36127,0.00014,29.47202]
[1777041512625,34.35,77907.51,0.0,-0.36127,0.00014,29.47202]
[1777041512636,34.35,77907.51,0.0,-0.36127,0.00014,29.47202]
[1777041512633,34.35,77907.51,0.0,-0.36127,0.00014,29.47203]
[1777041513637,34.35,77909.53,0.0,-0.36099,0.00014,29.46498]
[1777041516354,34.35,77910.3,0.0,-0.36089,0.00014,29.46232]
[1777041519828,34.36,77912.16,0.0,-0.36063,0.00014,29.45588]
[1777041519870,34.36,77912.16,0.0,-0.36063,0.00014,29.45588]
[1777041519873,34.36,77912.16,0.0,-0.36063,0.00014,29.45588]
[1777041519914,34.36,77912.16,0.0,-0.36063,0.00014,29.45588]
[1777041520289,34.36,77912.16,0.0,-0.36063,0.00014,29.45588]
[1777041520367,34.36,77912.16,0.0,-0.36063,0.00014,29.45588]
[1777041520469,34.36,77912.16,0.0,-0.36063,0.00014,29.45588]
[1777041520519,34.36,77912.16,0.0,-0.36063,0.00014,29.45588]
[1777041520567,34.36,77912.16,0.0,-0.36063,0.00014,29.45588]
[1777041520607,34.36,77912.16,0.0,-0.36063,0.00014,29.45588]
[1777041520620,34.36,77912.16,0.0,-0.36063,0.00014,29.45588]
[1777041520600,34.36,77907.61,0.0,-0.36126,0.00014,29.47181]
[1777041521357,34.36,77921.21,0.0,-0.35938,0.00014,29.42399]
[1777041521901,34.36,77921.21,0.0,-0.35938,0.00014,29.42399]
[1777041522669,34.36,77926.05,0.0,-0.35872,0.00014,29.40692]
[1777041522825,34.36,77926.05,0.0,-0.35872,0.00014,29.40692]
[1777041522863,34.36,77926.05,0.0,-0.35872,0.00014,29.40692]
[1777041523036,34.36,77926.05,0.0,-0.35872,0.00014,29.40692]
[1777041523095,34.36,77926.05,0.0,-0.35872,0.00014,29.40692]
[1777041523384,34.36,77927.38,0.0,-0.35853,0.00014,29.40218]
[1777041523815,34.36,77927.38,0.0,-0.35853,0.00014,29.40218]
[1777041523835,34.36,77927.38,0.0,-0.35853,0.00014,29.40218]
[1777041523924,34.36,77927.38,0.0,-0.35853,0.00014,29.40218]
[1777041524112,34.36,77927.38,0.0,-0.35853,0.00014,29.40218]
[1777041524170,34.36,77927.38,0.0,-0.35853,0.00014,29.40218]
[1777041524176,34.36,77927.38,0.0,-0.35853,0.00014,29.40218]
[1777041524193,34.36,77927.38,0.0,-0.35853,0.00014,29.40218]
[1777041524271,34.36,77928.18,0.0,-0.35843,0.00014,29.3994]
[1777041524919,34.36,77928.18,0.0,-0.35843,0.00014,29.3994]
[1777041524977,34.36,77928.18,0.0,-0.35843,0.00014,29.3994]
[1777041525198,34.36,77928.18,0.0,-0.35843,0.00014,29.3994]
[1777041525330,34.36,77928.18,0.0,-0.35843,0.00014,29.3994]
[1777041525381,34.36,77928.18,0.0,-0.35843,0.00014,29.3994]
[1777041525472,34.36,77928.18,0.0,-0.35843,0.00014,29.3994]
[1777041525522,34.36,77928.18,0.0,-0.35843,0.00014,29.3994]
[1777041525643,34.36,77928.18,0.0,-0.35843,0.00014,29.3994]
[1777041525723,34.36,77931.7,0.0,-0.35794,0.00014,29.38689]
[1777041526148,34.36,77931.7,0.0,-0.35794,0.00014,29.38689]
[1777041526313,34.36,77931.7,0.0,-0.35794,0.00014,29.38689]
[1777041526322,34.36,77931.7,0.0,-0.35794,0.00014,29.38689]
[1777041526728,34.36,77931.7,0.0,-0.35794,0.00014,29.38689]
[1777041526795,34.36,77960.61,0.0,-0.35396,0.00014,29.28197]
[1777041527143,34.36,77960.61,0.0,-0.35396,0.00014,29.28197]
[1777041527345,34.36,77960.61,0.0,-0.35396,0.00014,29.28197]
[1777041527739,34.36,77955.72,0.0,-0.35463,0.00014,29.29993]
[1777041528184,34.36,77955.72,0.0,-0.35463,0.00014,29.29993]
[1777041528577,34.36,77955.72,0.0,-0.35463,0.00014,29.29993]
[1777041528659,34.36,77955.72,0.0,-0.35463,0.00014,29.29993]
[1777041528721,34.36,77955.72,0.0,-0.35463,0.00014,29.29993]
[1777041528700,34.36,77969.28,0.0,-0.35277,0.00014,29.25007]
[1777041528809,34.36,77969.28,0.0,-0.35277,0.00014,29.25007]
[1777041528901,34.36,77969.28,0.0,-0.35277,0.00014,29.25007]
[1777041529053,34.36,77969.28,0.0,-0.35277,0.00014,29.25007]
[1777041529193,34.36,77969.28,0.0,-0.35277,0.00014,29.25007]
[1777041529226,34.36,77969.28,0.0,-0.35277,0.00014,29.25007]
[1777041529287,34.36,77969.28,0.0,-0.35277,0.00014,29.25007]
[1777041529316,34.36,77969.28,0.0,-0.35277,0.00014,29.25007]
[1777041529347,34.36,77969.28,0.0,-0.35277,0.00014,29.25007]
[1777041529864,34.36,77962.33,0.0,-0.35373,0.00014,29.27579]
[1777041529962,34.36,77962.33,0.0,-0.35373,0.00014,29.27579]
[1777041530385,34.36,77962.33,0.0,-0.35373,0.00014,29.27579]
[1777041531152,34.36,77955.06,0.0,-0.35473,0.00014,29.30249]
[1777041531164,34.36,77955.06,0.0,-0.35473,0.00014,29.30249]
[1777041531170,34.36,77955.06,0.0,-0.35473,0.00014,29.30249]
[1777041531248,34.36,77955.06,0.0,-0.35473,0.00014,29.30249]
[1777041531279,34.36,77955.06,0.0,-0.35473,0.00014,29.30249]
[1777041531306,34.36,77955.06,0.0,-0.35473,0.00014,29.30249]
[1777041531333,34.36,77955.06,0.0,-0.35473,0.00014,29.30249]
[1777041531391,34.36,77955.06,0.0,-0.35473,0.00014,29.30249]
[1777041531521,34.36,77955.06,0.0,-0.35473,0.00014,29.30249]
[1777041531698,34.36,77955.86,0.0,-0.35462,0.00014,29.29957]
[1777041533881,34.36,77961.25,0.0,-0.35388,0.00014,29.2798]
[1777041534661,34.36,77960.69,0.0,-0.35396,0.00014,29.282]
[1777041536176,34.36,77953.24,0.0,-0.35498,0.00014,29.30931]
[1777041536192,34.36,77953.24,0.0,-0.35498,0.00014,29.30931]
[1777041536566,34.36,77953.24,0.0,-0.35498,0.00014,29.30931]
[1777041536732,34.36,77953.24,0.0,-0.35498,0.00014,29.30931]
[1777041536570,34.36,77956.56,0.0,-0.35453,0.00014,29.29733]
[1777041537450,34.36,77956.56,0.0,-0.35453,0.00014,29.29733]
[1777041537457,34.36,77956.56,0.0,-0.35453,0.00014,29.29733]
[1777041537459,34.36,77959.85,0.0,-0.35408,0.00014,29.28535]
[1777041541037,34.36,77960.14,0.0,-0.35404,0.00014,29.28431]
[1777041541138,34.36,77959.05,0.0,-0.35419,0.00014,29.28833]
[1777041541973,34.36,77959.05,0.0,-0.35419,0.00014,29.28833]
[1777041543707,34.36,77957.92,0.0,-0.35435,0.00014,29.29252]
[1777041546397,34.36,77966.34,0.0,-0.3532,0.00014,29.26159]
[1777041546820,34.36,77966.34,0.0,-0.3532,0.00014,29.26159]
[1777041546850,34.36,77966.34,0.0,-0.3532,0.00014,29.26159]
[1777041546880,34.36,77966.34,0.0,-0.3532,0.00014,29.26159]
[1777041546962,34.36,77966.34,0.0,-0.3532,0.00014,29.26159]
[1777041548505,34.37,77980.92,0.0,-0.3512,0.00014,29.20739]
[1777041552456,34.37,77979.07,0.0,-0.35146,0.00014,29.21449]
[1777041552480,34.37,77980.08,0.0,-0.35133,0.00014,29.21087]
[1777041558275,34.37,77979.64,0.0,-0.3514,0.00014,29.21302]
[1777041564317,34.38,77980.62,0.0,-0.35128,0.00014,29.20979]
[1777041570056,34.38,77986.31,0.0,-0.35052,0.00014,29.18899]
[1777041575310,34.39,77987.69,0.0,-0.35033,0.00014,29.18109]
[1777041581131,34.39,77990.31,0.0,-0.35,0.00014,29.17184]
[1777041583293,34.39,77980.51,0.0,-0.35135,0.00014,29.20893]
[1777041586800,34.4,77982.11,0.0,-0.35113,0.00014,29.20317]
[1777041586960,34.4,77982.11,0.0,-0.35113,0.00014,29.20317]
[1777041586993,34.4,77982.11,0.0,-0.35113,0.00014,29.20317]
[1777041587005,34.4,77982.11,0.0,-0.35113,0.00014,29.20317]
[1777041592048,34.4,77978.62,0.0,-0.35162,0.00014,29.21642]
[1777041596023,34.4,77977.04,0.0,-0.35184,0.00014,29.2225]
[1777041596772,34.4,77975.21,0.0,-0.35209,0.00014,29.22936]
[1777041597153,34.4,77975.21,0.0,-0.35209,0.00014,29.22936]
[1777041597171,34.4,77975.21,0.0,-0.35209,0.00014,29.22936]
[1777041598006,34.4,77973.27,0.0,-0.35236,0.00014,29.23662]
[1777041601538,34.4,77972.95,0.0,-0.35241,0.00014,29.23796]
[1777041602670,34.4,77972.41,0.0,-0.35249,0.00014,29.24]
[1777041602690,34.4,77972.41,0.0,-0.35249,0.00014,29.24]
[1777041602731,34.4,77972.41,0.0,-0.35249,0.00014,29.24]
[1777041602771,34.4,77975.78,0.0,-0.35203,0.00014,29.22751]
[1777041605059,34.4,77972.72,0.0,-0.35245,0.00014,29.23898]
[1777041605063,34.4,77972.72,0.0,-0.35245,0.00014,29.23898]
[1777041605373,34.4,77972.72,0.0,-0.35245,0.00014,29.23898]
[1777041605451,34.4,77975.15,0.0,-0.35212,0.00014,29.22998]
[1777041607024,34.4,77976.49,0.0,-0.35193,0.00014,29.22504]
[1777041607358,34.4,77976.49,0.0,-0.35193,0.00014,29.22504]
[1777041607378,34.4,77976.49,0.0,-0.35193,0.00014,29.22504]
[1777041607409,34.4,77976.49,0.0,-0.35193,0.00014,29.22504]
[1777041607511,34.4,77975.16,0.0,-0.35212,0.00014,29.23]
[1777041612534,34.41,77962.91,0.0,-0.3538,0.00014,29.27556]
[1777041613377,34.41,77962.91,0.0,-0.3538,0.00014,29.27556]
[1777041613494,34.41,77962.91,0.0,-0.3538,0.00014,29.27556]
[1777041613543,34.41,77962.91,0.0,-0.3538,0.00014,29.27556]
[1777041613571,34.41,77960.98,0.0,-0.35407,0.00014,29.28272]
[1777041615592,34.41,77955.91,0.0,-0.35477,0.00014,29.3013]
[1777041615603,34.41,77955.91,0.0,-0.35477,0.00014,29.3013]
[1777041615608,34.41,77955.91,0.0,-0.35477,0.00014,29.3013]
[1777041619741,34.41,77955.54,0.0,-0.35482,0.00014,29.30267]
[1777041619833,34.41,77955.54,0.0,-0.35482,0.00014,29.30267]
[1777041619779,34.41,77955.14,0.0,-0.35487,0.00014,29.30413]
[1777041620572,34.41,77955.14,0.0,-0.35487,0.00014,29.30413]
[1777041620673,34.41,77954.3,0.0,-0.35499,0.00014,29.3072]
[1777041621828,34.41,77954.3,0.0,-0.35499,0.00014,29.3072]
[1777041621992,34.41,77951.79,0.0,-0.35534,0.00014,29.31635]
[1777041622279,34.41,77951.79,0.0,-0.35534,0.00014,29.31635]
[1777041622656,34.41,77951.79,0.0,-0.35534,0.00014,29.31635]
[1777041622731,34.41,77951.79,0.0,-0.35534,0.00014,29.31635]
[1777041622782,34.41,77951.79,0.0,-0.35534,0.00014,29.31635]
[1777041622817,34.41,77951.79,0.0,-0.35534,0.00014,29.31635]
[1777041622833,34.41,77936.17,0.0,-0.35749,0.00014,29.37285]
[1777041622873,34.41,77936.17,0.0,-0.35749,0.00014,29.37285]
[1777041623233,34.41,77936.17,0.0,-0.35749,0.00014,29.37285]
[1777041623337,34.41,77936.17,0.0,-0.35749,0.00014,29.37285]
[1777041624482,34.41,77928.44,0.0,-0.35855,0.00014,29.40045]
[1777041624507,34.41,77928.44,0.0,-0.35855,0.00014,29.40045]
[1777041624754,34.41,77920.85,0.0,-0.35961,0.00014,29.42741]
[1777041626819,34.41,77912.05,0.0,-0.36082,0.00014,29.45843]
[1777041632145,34.41,77910.78,0.0,-0.361,0.00014,29.45997]
[1777041637499,34.41,77909.72,0.0,-0.36115,0.00014,29.46383]
[1777041637528,34.41,77909.72,0.0,-0.36115,0.00014,29.46383]
[1777041637837,34.41,77913.44,0.0,-0.36063,0.00014,29.45086]
[1777041638788,34.41,77927.02,0.0,-0.35876,0.00014,29.40293]
[1777041639538,34.41,77927.02,0.0,-0.35876,0.00014,29.40293]
[1777041642488,34.41,77933.78,0.0,-0.35783,0.00014,29.37888]
[1777041642590,34.41,77933.92,0.0,-0.35781,0.00014,29.37839]
[1777041644856,34.41,77933.92,0.0,-0.35781,0.00014,29.37841]
[1777041644920,34.41,77932.63,0.0,-0.35799,0.00014,29.38303]
[1777041646120,34.41,77940.49,0.0,-0.3569,0.00014,29.35481]
[1777041646680,34.41,77939.57,0.0,-0.35703,0.00014,29.3581]
[1777041649447,34.41,77939.07,0.0,-0.35709,0.00014,29.35984]
[1777041649474,34.41,77939.07,0.0,-0.35709,0.00014,29.35984]
[1777041649486,34.41,77939.07,0.0,-0.35709,0.00014,29.35984]
[1777041649566,34.41,77939.07,0.0,-0.35709,0.00014,29.35984]
[1777041649576,34.41,77939.07,0.0,-0.35709,0.00014,29.35984]
[1777041649833,34.41,77942.85,0.0,-0.35657,0.00014,29.34623]
[1777041652977,34.41,77950.02,0.0,-0.35559,0.00014,29.32024]
[1777041653026,34.41,77950.02,0.0,-0.35559,0.00014,29.32024]
[1777041653074,34.41,77950.02,0.0,-0.35559,0.00014,29.32024]
[1777041653097,34.41,77950.02,0.0,-0.35559,0.00014,29.32024]
[1777041653637,34.41,77952.61,0.0,-0.35523,0.00014,29.31083]
[1777041654231,34.41,77952.61,0.0,-0.35523,0.00014,29.31083]
[1777041654240,34.41,77952.61,0.0,-0.35523,0.00014,29.31083]
[1777041654263,34.41,77952.61,0.0,-0.35523,0.00014,29.31083]
[1777041654350,34.41,77952.61,0.0,-0.35523,0.00014,29.31083]
[1777041654644,34.41,77958.93,0.0,-0.35436,0.00014,29.28776]
[1777041656290,34.41,77954.53,0.0,-0.35497,0.00014,29.30387]
[1777041656713,34.41,77949.49,0.0,-0.35566,0.00014,29.32223]
[1777041661598,34.41,77947.33,0.0,-0.35596,0.00014,29.33008]
[1777041664802,34.41,77946.68,0.0,-0.35605,0.00014,29.33242]
[1777041665298,34.41,77946.68,0.0,-0.35605,0.00014,29.33241]
[1777041666611,34.41,77948.79,0.0,-0.35576,0.00014,29.32476]
[1777041668602,34.41,77946.67,0.0,-0.35605,0.00014,29.33243]
[1777041668780,34.41,77946.67,0.0,-0.35605,0.00014,29.33243]
[1777041670515,34.41,77946.76,0.0,-0.35604,0.00014,29.33209]
[1777041670536,34.41,77946.76,0.0,-0.35604,0.00014,29.33209]
[1777041670594,34.41,77946.76,0.0,-0.35604,0.00014,29.33209]
[1777041670756,34.41,77947.81,0.0,-0.35589,0.00014,29.32828]
[1777041675481,34.41,77945.51,0.0,-0.35621,0.00014,29.33656]
[1777041675794,34.41,77946.21,0.0,-0.35611,0.00014,29.33401]
[1777041676480,34.41,77946.21,0.0,-0.35611,0.00014,29.33401]
[1777041676891,34.41,77946.21,0.0,-0.35611,0.00014,29.33401]
[1777041676855,34.41,77928.26,0.0,-0.35858,0.00014,29.39841]
[1777041676974,34.41,77928.26,0.0,-0.35858,0.00014,29.39841]
[1777041677474,34.41,77928.26,0.0,-0.35858,0.00014,29.39841]
[1777041677822,34.41,77920.66,0.0,-0.35963,0.00014,29.42538]
[1777041678722,34.41,77920.66,0.0,-0.35963,0.00014,29.42538]
[1777041678813,34.41,77920.66,0.0,-0.35963,0.00014,29.42543]
[1777041683850,34.41,77916.03,0.0,-0.36028,0.00014,29.44198]
[1777041688884,34.42,77918.98,0.0,-0.35988,0.00014,29.43184]
[1777041693918,34.42,77919.66,0.0,-0.35979,0.00014,29.42658]
[1777041697076,34.42,77919.96,0.0,-0.35975,0.00014,29.42563]
[1777041697278,34.42,77919.96,0.0,-0.35975,0.00014,29.42563]
[1777041697629,34.42,77919.96,0.0,-0.35975,0.00014,29.42563]
[1777041697649,34.42,77918.33,0.0,-0.35997,0.00014,29.43137]
[1777041698550,34.42,77908.41,0.0,-0.36135,0.00014,29.46613]
[1777041698953,34.42,77908.41,0.0,-0.36135,0.00014,29.46613]
[1777041699615,34.42,77906.57,0.0,-0.3616,0.00014,29.47254]
[1777041700123,34.42,77906.57,0.0,-0.3616,0.00014,29.47254]
[1777041700224,34.42,77904.83,0.0,-0.36184,0.00014,29.47858]
[1777041702058,34.42,77904.83,0.0,-0.36184,0.00014,29.47858]
[1777041702438,34.42,77905.37,0.0,-0.36177,0.00014,29.4767]
[1777041705517,34.42,77906.72,0.0,-0.36158,0.00014,29.47199]
[1777041705617,34.42,77906.72,0.0,-0.36158,0.00014,29.47199]
[1777041705644,34.42,77906.72,0.0,-0.36158,0.00014,29.47199]
[1777041705861,34.42,77906.17,0.0,-0.36165,0.00014,29.47389]
[1777041706037,34.42,77906.17,0.0,-0.36165,0.00014,29.47389]
[1777041706427,34.42,77906.17,0.0,-0.36165,0.00014,29.47389]
[1777041706634,34.42,77909.64,0.0,-0.36117,0.00014,29.46181]
[1777041707082,34.42,77909.64,0.0,-0.36117,0.00014,29.46181]
[1777041707892,34.42,77907.3,0.0,-0.3615,0.00014,29.46996]
[1777041709149,34.42,77906.83,0.0,-0.36156,0.00014,29.47159]
[1777041709184,34.42,77905.3,0.0,-0.36177,0.00014,29.47691]
[1777041713617,34.42,77891.17,0.0,-0.36373,0.00014,29.52567]
[1777041718636,34.42,77899.73,0.0,-0.36256,0.00014,29.49667]
[1777041720545,34.43,77899.73,0.0,-0.36257,0.00014,29.49677]
[1777041720601,34.43,77899.73,0.0,-0.36257,0.00014,29.49677]
[1777041720681,34.43,77899.73,0.0,-0.36257,0.00014,29.49677]
[1777041720803,34.43,77899.73,0.0,-0.36257,0.00014,29.49677]
[1777041720855,34.43,77903.18,0.0,-0.3621,0.00014,29.48505]
[1777041723907,34.43,77906.81,0.0,-0.36159,0.00014,29.47243]
[1777041724838,34.43,77901.19,0.0,-0.36238,0.00014,29.49208]
[1777041725680,34.43,77901.19,0.0,-0.36238,0.00014,29.49208]
[1777041726774,34.43,77895.41,0.0,-0.36318,0.00014,29.51208]
[1777041726792,34.43,77895.41,0.0,-0.36318,0.00014,29.51208]
[1777041726847,34.43,77895.41,0.0,-0.36318,0.00014,29.51208]
[1777041726866,34.43,77895.7,0.0,-0.36314,0.00014,29.51116]
[1777041727530,34.43,77895.7,0.0,-0.36314,0.00014,29.51116]
[1777041727605,34.43,77895.7,0.0,-0.36314,0.00014,29.51116]
[1777041729367,34.43,77905.39,0.0,-0.36181,0.00014,29.47779]
[1777041729440,34.43,77908.51,0.0,-0.36138,0.00014,29.46702]
[1777041730197,34.43,77908.51,0.0,-0.36138,0.00014,29.46702]
[1777041730285,34.43,77909.04,0.0,-0.36131,0.00014,29.46527]
[1777041731577,34.43,77909.04,0.0,-0.36131,0.00014,29.46527]
[1777041731672,34.43,77909.04,0.0,-0.36131,0.00014,29.46527]
[1777041732876,34.43,77909.5,0.0,-0.36125,0.00014,29.46376]
[1777041732906,34.43,77909.5,0.0,-0.36125,0.00014,29.46376]
[1777041733702,34.44,77913.44,0.0,-0.3607,0.00014,29.45009]
[1777041733770,34.44,77913.44,0.0,-0.3607,0.00014,29.45009]
[1777041734841,34.44,77915.11,0.0,-0.36047,0.00014,29.44425]
[1777041734900,34.44,77915.11,0.0,-0.36047,0.00014,29.44425]
[1777041734967,34.44,77915.11,0.0,-0.36047,0.00014,29.44425]
[1777041734942,34.44,77920.24,0.0,-0.35977,0.00014,29.42625]
[1777041735396,34.44,77920.24,0.0,-0.35977,0.00014,29.42625]
[1777041735463,34.44,77920.24,0.0,-0.35977,0.00014,29.42625]
[1777041735834,34.44,77920.24,0.0,-0.35977,0.00014,29.42625]
[1777041735888,34.44,77920.24,0.0,-0.35977,0.00014,29.42625]
[1777041735931,34.44,77926.21,0.0,-0.35894,0.00014,29.40519]
[1777041736311,34.44,77926.21,0.0,-0.35894,0.00014,29.40519]
[1777041736461,34.44,77926.21,0.0,-0.35894,0.00014,29.40519]
[1777041736513,34.44,77926.21,0.0,-0.35894,0.00014,29.40519]
[1777041737126,34.44,77933.71,0.0,-0.35791,0.00014,29.37851]
[1777041737140,34.44,77933.71,0.0,-0.35791,0.00014,29.37851]
[1777041737144,34.44,77933.71,0.0,-0.35791,0.00014,29.37851]
[1777041737265,34.44,77933.71,0.0,-0.35791,0.00014,29.37851]
[1777041737366,34.44,77937.27,0.0,-0.35742,0.00014,29.36576]
[1777041739666,34.44,77941.05,0.0,-0.3569,0.00014,29.35217]
[1777041739742,34.44,77941.28,0.0,-0.35687,0.00014,29.35135]
[1777041740996,34.44,77941.28,0.0,-0.35687,0.00014,29.35135]
[1777041741054,34.44,77941.28,0.0,-0.35687,0.00014,29.35135]
[1777041741570,34.44,77941.28,0.0,-0.35687,0.00014,29.35135]
[1777041741716,34.44,77941.08,0.0,-0.35689,0.00014,29.35206]
[1777041747302,34.43,77942.17,0.0,-0.35674,0.00014,29.34802]
[1777041752342,34.43,77944.23,0.0,-0.35643,0.00014,29.33726]
[1777041757372,34.43,77948.81,0.0,-0.3558,0.00014,29.32045]
[1777041760795,34.43,77934.91,0.0,-0.35771,0.00014,29.37036]
[1777041761635,34.43,77934.91,0.0,-0.35771,0.00014,29.37036]
[1777041761881,34.43,77934.91,0.0,-0.35771,0.00014,29.37036]
[1777041761922,34.43,77934.91,0.0,-0.35771,0.00014,29.37036]
[1777041761951,34.43,77934.91,0.0,-0.35771,0.00014,29.37036]
[1777041761964,34.43,77933.1,0.0,-0.35795,0.00014,29.37678]
[1777041763509,34.43,77931.1,0.0,-0.35823,0.00014,29.38387]
[1777041763522,34.43,77930.93,0.0,-0.35825,0.00014,29.38447]
[1777041765362,34.43,77930.93,0.0,-0.35825,0.00014,29.38442]
[1777041765820,34.43,77927.43,0.0,-0.35873,0.00014,29.39682]
[1777041768618,34.43,77928.65,0.0,-0.35857,0.00014,29.39261]
[1777041768954,34.43,77927.76,0.0,-0.35869,0.00014,29.3959]
[1777041772430,34.43,77926.9,0.0,-0.35882,0.00014,29.39915]
[1777041772469,34.43,77926.9,0.0,-0.35882,0.00014,29.39915]
[1777041774128,34.43,77927.74,0.0,-0.35871,0.00014,29.39624]
[1777041774499,34.43,77927.39,0.0,-0.35876,0.00014,29.39755]
[1777041777380,34.43,77926.89,0.0,-0.35883,0.00014,29.39946]
[1777041777998,34.44,77925.43,0.0,-0.35904,0.00014,29.40478]
[1777041781762,34.44,77917.09,0.0,-0.36019,0.00014,29.43437]
[1777041783119,34.44,77916.4,0.0,-0.36029,0.00014,29.43689]
[1777041783144,34.44,77916.4,0.0,-0.36029,0.00014,29.43689]
[1777041783156,34.44,77916.4,0.0,-0.36029,0.00014,29.43689]
[1777041783184,34.44,77916.4,0.0,-0.36029,0.00014,29.43689]
[1777041783202,34.44,77916.4,0.0,-0.36029,0.00014,29.43689]
[1777041783633,34.44,77916.4,0.0,-0.36029,0.00014,29.43689]
[1777041783717,34.44,77916.4,0.0,-0.36029,0.00014,29.43689]
[1777041783818,34.44,77923.39,0.0,-0.35933,0.00014,29.41228]
[1777041784667,34.44,77923.39,0.0,-0.35933,0.00014,29.41228]
[1777041784673,34.44,77934.53,0.0,-0.35779,0.00014,29.37274]
[1777041785729,34.44,77934.53,0.0,-0.35779,0.00014,29.37274]
[1777041785956,34.44,77938.56,0.0,-0.35723,0.00014,29.35821]
[1777041786343,34.44,77938.56,0.0,-0.35723,0.00014,29.35821]
[1777041786584,34.44,77938.56,0.0,-0.35723,0.00014,29.35821]
[1777041787289,34.44,77938.56,0.0,-0.35723,0.00014,29.35821]
[1777041793709,34.44,77938.42,0.0,-0.35725,0.00014,29.35852]
[1777041795596,34.43,77939.13,0.0,-0.35715,0.00014,29.35592]
[1777041795610,34.43,77939.13,0.0,-0.35715,0.00014,29.35592]
[1777041795615,34.43,77939.13,0.0,-0.35715,0.00014,29.35592]
[1777041795850,34.43,77941.66,0.0,-0.3568,0.00014,29.34677]
[1777041796705,34.43,77941.66,0.0,-0.3568,0.00014,29.34677]
[1777041798686,34.43,77952.73,0.0,-0.35527,0.00014,29.30668]
[1777041799631,34.43,77952.73,0.0,-0.35527,0.00014,29.30668]
[1777041799684,34.43,77952.73,0.0,-0.35527,0.00014,29.30668]
[1777041799691,34.43,77952.73,0.0,-0.35527,0.00014,29.30668]
[1777041799743,34.43,77952.73,0.0,-0.35527,0.00014,29.30668]
[1777041802879,34.43,77960.45,0.0,-0.35422,0.00014,29.27855]
[1777041808738,34.44,77955.14,0.0,-0.35495,0.00014,29.29804]
[1777041813772,34.44,77958.42,0.0,-0.35449,0.00014,29.28308]
[1777041818808,34.44,77957.93,0.0,-0.35456,0.00014,29.285]
[1777041823196,34.44,77961.0,0.0,-0.35414,0.00014,29.27384]
[1777041823390,34.44,77961.0,0.0,-0.35414,0.00014,29.27384]
[1777041823415,34.44,77961.0,0.0,-0.35414,0.00014,29.27384]
[1777041823459,34.44,77961.0,0.0,-0.35414,0.00014,29.27384]
[1777041823505,34.44,77961.0,0.0,-0.35414,0.00014,29.27384]
[1777041823600,34.44,77961.0,0.0,-0.35414,0.00014,29.27384]
[1777041823734,34.44,77961.0,0.0,-0.35414,0.00014,29.27384]
[1777041826035,34.44,77961.03,0.0,-0.35414,0.00014,29.27376]
[1777041826044,34.44,77954.89,0.0,-0.35498,0.00014,29.29623]
[1777041826888,34.44,77954.89,0.0,-0.35498,0.00014,29.29623]
[1777041826992,34.44,77954.89,0.0,-0.35498,0.00014,29.29623]
[1777041826967,34.44,77966.17,0.0,-0.35343,0.00014,29.25491]
[1777041827078,34.44,77966.17,0.0,-0.35343,0.00014,29.25491]
[1777041827182,34.44,77966.17,0.0,-0.35343,0.00014,29.25491]
[1777041828743,34.44,77965.27,0.0,-0.35356,0.00014,29.25826]
[1777041829167,34.44,77965.27,0.0,-0.35356,0.00014,29.25829]
[1777041829199,34.44,77965.27,0.0,-0.35356,0.00014,29.25829]
[1777041829890,34.44,77966.0,0.0,-0.35346,0.00014,29.25564]
[1777041833148,34.44,77966.19,0.0,-0.35344,0.00014,29.25504]
[1777041833762,34.44,77966.19,0.0,-0.35344,0.00014,29.25504]
[1777041833831,34.44,77966.19,0.0,-0.35344,0.00014,29.25504]
[1777041833932,34.44,77969.87,0.0,-0.35293,0.00014,29.2415]
[1777041834950,34.44,77969.87,0.0,-0.35293,0.00014,29.2415]
[1777041835021,34.44,77969.87,0.0,-0.35293,0.00014,29.2415]
[1777041835042,34.44,77969.87,0.0,-0.35293,0.00014,29.2415]
[1777041835037,34.44,77972.25,0.0,-0.35261,0.00014,29.23273]
[1777041835164,34.44,77972.25,0.0,-0.35261,0.00014,29.23273]
[1777041835313,34.44,77972.25,0.0,-0.35261,0.00014,29.23273]
[1777041835427,34.44,77972.25,0.0,-0.35261,0.00014,29.23273]
[1777041835557,34.44,77972.25,0.0,-0.35261,0.00014,29.23273]
[1777041835879,34.44,77972.25,0.0,-0.35261,0.00014,29.23273]
[1777041835934,34.44,77972.25,0.0,-0.35261,0.00014,29.23273]
[1777041837058,34.44,77972.25,0.0,-0.35261,0.00014,29.23273]
[1777041836939,34.44,77986.66,0.0,-0.35064,0.00014,29.17905]
[1777041837382,34.44,77986.66,0.0,-0.35064,0.00014,29.17905]
[1777041837408,34.44,77986.66,0.0,-0.35064,0.00014,29.17905]
[1777041837467,34.44,77986.66,0.0,-0.35064,0.00014,29.17905]
[1777041837999,34.44,77986.66,0.0,-0.35064,0.00014,29.17905]
[1777041838000,34.44,77986.66,0.0,-0.35064,0.00014,29.17905]
[1777041838061,34.44,77986.66,0.0,-0.35064,0.00014,29.17905]
[1777041837955,34.44,77986.79,0.0,-0.35063,0.00014,29.17865]
[1777041838868,34.44,77986.79,0.0,-0.35063,0.00014,29.17865]
[1777041840838,34.44,77979.48,0.0,-0.35163,0.00014,29.20618]
[1777041840889,34.44,77979.48,0.0,-0.35163,0.00014,29.20618]
[1777041840974,34.44,77979.48,0.0,-0.35163,0.00014,29.20618]
[1777041841029,34.44,77979.48,0.0,-0.35163,0.00014,29.20618]
[1777041841051,34.44,77974.6,0.0,-0.3523,0.00014,29.2244]
[1777041841239,34.44,77974.6,0.0,-0.3523,0.00014,29.2244]
[1777041841302,34.44,77974.6,0.0,-0.3523,0.00014,29.2244]
[1777041841323,34.44,77974.6,0.0,-0.3523,0.00014,29.2244]
[1777041841974,34.45,77974.6,0.0,-0.3523,0.00014,29.22447]
[1777041843349,34.45,77966.77,0.0,-0.35338,0.00014,29.25348]
[1777041844044,34.45,77966.77,0.0,-0.35338,0.00014,29.25348]
[1777041844063,34.45,77966.77,0.0,-0.35338,0.00014,29.25348]
[1777041843990,34.45,77969.12,0.0,-0.35306,0.00014,29.24485]
[1777041844116,34.45,77969.12,0.0,-0.35306,0.00014,29.24485]
[1777041844998,34.45,77973.38,0.0,-0.35248,0.00014,29.22914]
[1777041847433,34.45,77981.19,0.0,-0.35141,0.00014,29.20021]
[1777041848020,34.45,77981.19,0.0,-0.35141,0.00014,29.20029]
[1777041852364,34.45,77980.5,0.0,-0.35152,0.00014,29.2032]
[1777041852396,34.45,77980.5,0.0,-0.35152,0.00014,29.2032]
[1777041853229,34.45,77981.65,0.0,-0.35136,0.00014,29.19899]
[1777041853304,34.45,77981.65,0.0,-0.35136,0.00014,29.19899]
[1777041855267,34.45,77982.35,0.0,-0.35127,0.00014,29.19656]
[1777041855296,34.45,77982.35,0.0,-0.35127,0.00014,29.19656]
[1777041855520,34.45,77982.35,0.0,-0.35127,0.00014,29.19656]
[1777041856074,34.45,77981.16,0.0,-0.35144,0.00014,29.20109]
[1777041858032,34.46,77981.37,0.0,-0.35141,0.00014,29.2004]
[1777041858101,34.46,77980.74,0.0,-0.3515,0.00014,29.20284]
[1777041859862,34.46,77983.21,0.0,-0.35117,0.00014,29.1937]
[1777041860100,34.46,77984.28,0.0,-0.35102,0.00014,29.18965]
[1777041864535,34.46,77985.55,0.0,-0.35086,0.00014,29.18525]
[1777041864956,34.46,77987.33,0.0,-0.35062,0.00014,29.17867]
[1777041865666,34.46,77987.33,0.0,-0.35062,0.00014,29.17867]
[1777041869610,34.46,77992.8,0.0,-0.34989,0.00014,29.15852]
[1777041869665,34.46,77992.8,0.0,-0.34989,0.00014,29.15852]
[1777041869677,34.46,77992.8,0.0,-0.34989,0.00014,29.15852]
[1777041869695,34.46,77992.8,0.0,-0.34989,0.00014,29.15852]
[1777041869749,34.46,77992.8,0.0,-0.34989,0.00014,29.15852]
[1777041870102,34.47,77991.41,0.0,-0.35008,0.00014,29.16387]
[1777041873556,34.47,77983.14,0.0,-0.35121,0.00014,29.19209]
[1777041873673,34.47,77983.14,0.0,-0.35121,0.00014,29.19209]
[1777041873711,34.47,77983.14,0.0,-0.35121,0.00014,29.19209]
[1777041873828,34.47,77983.14,0.0,-0.35121,0.00014,29.19209]
[1777041873902,34.47,77983.14,0.0,-0.35121,0.00014,29.19217]
[1777041874389,34.47,77983.14,0.0,-0.35121,0.00014,29.19217]
[1777041874983,34.47,77983.14,0.0,-0.35121,0.00014,29.19217]
[1777041875977,34.47,77967.74,0.0,-0.35332,0.00014,29.24945]
[1777041876575,34.47,77967.74,0.0,-0.35332,0.00014,29.24945]
[1777041876594,34.47,77967.74,0.0,-0.35332,0.00014,29.24945]
[1777041877095,34.47,77967.93,0.0,-0.3533,0.00014,29.24878]
[1777041879470,34.47,77962.47,0.0,-0.35405,0.00014,29.2689]
[1777041881998,34.47,77961.52,0.0,-0.35418,0.00014,29.27242]
[1777041882064,34.47,77961.84,0.0,-0.35414,0.00014,29.27126]
[1777041882475,34.47,77961.84,0.0,-0.35414,0.00014,29.27126]
[1777041882761,34.47,77961.84,0.0,-0.35414,0.00014,29.27126]
[1777041883256,34.47,77961.58,0.0,-0.35417,0.00014,29.27224]
[1777041884097,34.47,77958.95,0.0,-0.35453,0.00014,29.28187]
[1777041886046,34.47,77958.95,0.0,-0.35453,0.00014,29.28189]
[1777041886128,34.47,77968.69,0.0,-0.3532,0.00014,29.24619]
[1777041886853,34.47,77968.69,0.0,-0.3532,0.00014,29.24619]
[1777041886905,34.47,77968.69,0.0,-0.3532,0.00014,29.24619]
[1777041888073,34.47,77970.21,0.0,-0.35299,0.00014,29.24063]
[1777041888616,34.47,77974.84,0.0,-0.35236,0.00014,29.22361]
[1777041894722,34.48,77974.44,0.0,-0.35243,0.00014,29.2254]
[1777041895198,34.48,77973.78,0.0,-0.35252,0.00014,29.2279]
[1777041895249,34.48,77973.78,0.0,-0.35252,0.00014,29.2279]
[1777041895282,34.48,77973.78,0.0,-0.35252,0.00014,29.2279]
[1777041898649,34.48,77960.7,0.0,-0.35432,0.00014,29.27615]
[1777041903414,34.48,77969.43,0.0,-0.35312,0.00014,29.24423]
[1777041904595,34.48,77969.43,0.0,-0.35312,0.00014,29.24423]
[1777041909994,34.48,77969.01,0.0,-0.35319,0.00014,29.24611]
[1777041913537,34.48,77970.04,0.0,-0.35306,0.00014,29.24248]
[1777041913592,34.48,77970.04,0.0,-0.35306,0.00014,29.24248]
[1777041914510,34.48,77970.17,0.0,-0.35304,0.00014,29.24206]
[1777041914948,34.48,77972.45,0.0,-0.35273,0.00014,29.2337]
[1777041920064,34.49,77973.51,0.0,-0.3526,0.00014,29.23011]
[1777041925557,34.49,77972.56,0.0,-0.35274,0.00014,29.23397]
[1777041930746,34.49,77972.5,0.0,-0.35275,0.00014,29.23438]
[1777041936548,34.5,77972.28,0.0,-0.35278,0.00014,29.23239]
[1777041938880,34.5,77964.9,0.0,-0.3538,0.00014,29.25964]
[1777041939140,34.5,77965.2,0.0,-0.35376,0.00014,29.25857]
[1777041940082,34.5,77965.2,0.0,-0.35376,0.00014,29.25857]
[1777041940915,34.5,77965.15,0.0,-0.35376,0.00014,29.25877]
[1777041941010,34.5,77964.75,0.0,-0.35382,0.00014,29.26026]
[1777041947025,34.5,77965.82,0.0,-0.35368,0.00014,29.25647]
[1777041949810,34.5,77966.62,0.0,-0.35357,0.00014,29.25362]
[1777041950015,34.5,77968.71,0.0,-0.35328,0.00014,29.24596]
[1777041951741,34.5,77977.0,0.0,-0.35215,0.00014,29.2154]
[1777041955373,34.5,77976.93,0.0,-0.35217,0.00014,29.21582]
[1777041958727,34.5,77973.2,0.0,-0.35268,0.00014,29.22976]
[1777041958795,34.5,77973.2,0.0,-0.35268,0.00014,29.22976]
[1777041959062,34.5,77974.31,0.0,-0.35253,0.00014,29.22569]
[1777041959264,34.5,77974.31,0.0,-0.35253,0.00014,29.22569]
[1777041959783,34.5,77974.31,0.0,-0.35253,0.00014,29.22569]
[1777041959814,34.5,77969.05,0.0,-0.35325,0.00014,29.24513]
[1777041961318,34.5,77970.51,0.0,-0.35305,0.00014,29.23978]
[1777041961559,34.5,77970.51,0.0,-0.35305,0.00014,29.23978]
[1777041962930,34.5,77950.76,0.0,-0.35576,0.00014,29.31194]
[1777041963868,34.5,77953.7,0.0,-0.35536,0.00014,29.30127]
[1777041964529,34.5,77953.7,0.0,-0.35536,0.00014,29.30127]
[1777041964532,34.5,77953.7,0.0,-0.35536,0.00014,29.30127]
[1777041964556,34.5,77953.7,0.0,-0.35536,0.00014,29.30127]
[1777041964701,34.5,77953.7,0.0,-0.35536,0.00014,29.30127]
[1777041965170,34.5,77965.11,0.0,-0.35379,0.00014,29.25962]
[1777041966878,34.5,77965.11,0.0,-0.35379,0.00014,29.25959]
[1777041966893,34.5,77965.11,0.0,-0.35379,0.00014,29.25959]
[1777041967163,34.5,77971.93,0.0,-0.35286,0.00014,29.23451]
[1777041968944,34.5,77984.87,0.0,-0.35109,0.00014,29.1865]
[1777041971036,34.5,77984.87,0.0,-0.35109,0.00014,29.18655]
[1777041971076,34.5,77984.87,0.0,-0.35109,0.00014,29.18655]
[1777041971226,34.5,77984.87,0.0,-0.35109,0.00014,29.18655]
[1777041971238,34.5,77989.67,0.0,-0.35044,0.00014,29.16864]
[1777041972181,34.5,77989.67,0.0,-0.35044,0.00014,29.16864]
[1777041972292,34.5,77989.67,0.0,-0.35044,0.00014,29.16864]
[1777041972282,34.5,77990.25,0.0,-0.35036,0.00014,29.16653]
[1777041972990,34.5,77990.25,0.0,-0.35036,0.00014,29.16653]
[1777041973060,34.5,77990.25,0.0,-0.35036,0.00014,29.16653]
[1777041973091,34.51,78001.88,0.0,-0.34878,0.00014,29.12272]
[1777041975403,34.51,78006.7,0.0,-0.34813,0.00014,29.10458]
[1777041976304,34.51,78008.02,0.0,-0.34795,0.00014,29.09966]
[1777041976377,34.51,78008.02,0.0,-0.34795,0.00014,29.09966]
[1777041976454,34.51,78008.02,0.0,-0.34795,0.00014,29.09966]
[1777041977228,34.51,78013.53,0.0,-0.34721,0.00014,29.07872]
[1777041977922,34.51,78013.53,0.0,-0.34721,0.00014,29.07872]
[1777041977953,34.51,78013.53,0.0,-0.34721,0.00014,29.07872]
[1777041978080,34.51,78016.2,0.0,-0.34685,0.00014,29.0686]
[1777041983964,34.52,78016.2,0.0,-0.34688,0.00014,29.06946]
[1777041989236,34.52,78018.09,0.0,-0.34664,0.00014,29.06277]
[1777041990550,34.52,78019.77,0.0,-0.34642,0.00014,29.05661]
[1777041991266,34.53,78022.01,0.0,-0.34611,0.00014,29.04503]
[1777041993786,34.53,78023.16,0.0,-0.34595,0.00014,29.04059]
[1777041997020,34.53,78026.73,0.0,-0.34547,0.00014,29.02691]
[1777041997021,34.53,78026.73,0.0,-0.34547,0.00014,29.02691]
[1777041997027,34.53,78026.73,0.0,-0.34547,0.00014,29.02691]
[1777041997129,34.53,78026.73,0.0,-0.34547,0.00014,29.02691]
[1777041999262,34.53,78039.35,0.0,-0.34376,0.00014,28.97781]
[1777041999873,34.53,78039.35,0.0,-0.34376,0.00014,28.97785]
[1777042000108,34.53,78042.45,0.0,-0.34335,0.00014,28.96575]
[1777042000944,34.53,78042.45,0.0,-0.34335,0.00014,28.96575]
[1777042001131,34.53,78042.45,0.0,-0.34335,0.00014,28.96575]
[1777042001308,34.53,78042.45,0.0,-0.34335,0.00014,28.96575]
[1777042001462,34.53,78044.94,0.0,-0.34301,0.00014,28.95603]
[1777042001736,34.53,78044.94,0.0,-0.34301,0.00014,28.95603]
[1777042002102,34.53,78044.94,0.0,-0.34301,0.00014,28.9561]
[1777042006132,34.53,78044.91,0.0,-0.34302,0.00014,28.95628]
[1777042006146,34.53,78044.91,0.0,-0.34302,0.00014,28.95628]
[1777042006166,34.53,78043.62,0.0,-0.3432,0.00014,28.96143]
[1777042007333,34.53,78043.62,0.0,-0.3432,0.00014,28.9615]
[1777042007381,34.53,78043.62,0.0,-0.3432,0.00014,28.9615]
[1777042008146,34.53,78048.62,0.0,-0.34253,0.00014,28.94189]
[1777042010781,34.53,78049.46,0.0,-0.34242,0.00014,28.93876]
[1777042010914,34.53,78049.46,0.0,-0.34242,0.00014,28.93876]
[1777042011003,34.53,78049.46,0.0,-0.34242,0.00014,28.93876]
[1777042011197,34.53,78049.19,0.0,-0.34246,0.00014,28.93992]
[1777042012282,34.53,78049.19,0.0,-0.34246,0.00014,28.93992]
[1777042012318,34.53,78038.27,0.0,-0.34394,0.00014,28.9829]
[1777042013133,34.53,78038.27,0.0,-0.34394,0.00014,28.9829]
[1777042014082,34.53,78041.61,0.0,-0.34349,0.00014,28.96989]
[1777042014200,34.54,78041.61,0.0,-0.34349,0.00014,28.96995]
[1777042016296,34.54,78045.74,0.0,-0.34293,0.00014,28.9538]
[1777042016413,34.54,78044.26,0.0,-0.34314,0.00014,28.9597]
[1777042019049,34.54,78039.23,0.0,-0.34382,0.00014,28.97957]
[1777042020650,34.54,78037.17,0.0,-0.3441,0.00014,28.98775]
[1777042020984,34.54,78037.17,0.0,-0.3441,0.00014,28.98775]
[1777042021249,34.54,78036.66,0.0,-0.34417,0.00014,28.9898]
[1777042022257,34.54,78036.66,0.0,-0.34417,0.00014,28.9898]
[1777042022305,34.54,78027.6,0.0,-0.3454,0.00014,29.02508]
[1777042023190,34.54,78027.6,0.0,-0.3454,0.00014,29.02508]
[1777042026281,34.54,78029.92,0.0,-0.34509,0.00014,29.01618]
[1777042026309,34.54,78029.92,0.0,-0.34509,0.00014,29.01618]
[1777042026338,34.54,78029.92,0.0,-0.34509,0.00014,29.01618]
[1777042026308,34.54,78029.92,0.0,-0.34509,0.00014,29.01622]
[1777042026429,34.54,78029.92,0.0,-0.34509,0.00014,29.01622]
[1777042026486,34.54,78029.92,0.0,-0.34509,0.00014,29.01622]
[1777042028314,34.54,78030.51,0.0,-0.34501,0.00014,29.01397]
[1777042029311,34.54,78032.55,0.0,-0.34474,0.00014,29.00612]
[1777042034347,34.54,78030.67,0.0,-0.345,0.00014,29.01361]
[1777042037245,34.54,78031.28,0.0,-0.34492,0.00014,29.01134]
[1777042038479,34.54,78028.46,0.0,-0.34531,0.00014,29.02234]
[1777042039027,34.54,78024.86,0.0,-0.34579,0.00014,29.03626]
[1777042043554,34.54,78025.37,0.0,-0.34573,0.00014,29.03436]
[1777042043832,34.55,78024.13,0.0,-0.34589,0.00014,29.03917]
[1777042045037,34.55,78013.44,0.0,-0.34735,0.00014,29.08025]
[1777042048982,34.55,78018.37,0.0,-0.34669,0.00014,29.06181]
[1777042049218,34.55,78013.14,0.0,-0.34741,0.00014,29.082]
[1777042050358,34.55,78002.48,0.0,-0.34886,0.00014,29.12268]
[1777042050471,34.55,78002.48,0.0,-0.34886,0.00014,29.12268]
[1777042050510,34.55,78002.48,0.0,-0.34886,0.00014,29.12268]
[1777042050561,34.55,78002.48,0.0,-0.34886,0.00014,29.12268]
[1777042050595,34.55,78002.48,0.0,-0.34886,0.00014,29.12268]
[1777042050607,34.55,78002.48,0.0,-0.34886,0.00014,29.12268]
[1777042050671,34.55,78002.48,0.0,-0.34886,0.00014,29.12268]
[1777042050832,34.55,78002.48,0.0,-0.34886,0.00014,29.12268]
[1777042051009,34.55,78002.48,0.0,-0.34886,0.00014,29.12268]
[1777042051061,34.55,78002.48,0.0,-0.34886,0.00014,29.12268]
[1777042051271,34.55,77994.53,0.0,-0.34993,0.00014,29.14968]
[1777042051427,34.55,77994.53,0.0,-0.34993,0.00014,29.14968]
[1777042051950,34.55,77994.53,0.0,-0.34993,0.00014,29.14968]
[1777042052003,34.55,77994.53,0.0,-0.34993,0.00014,29.14968]
[1777042052247,34.55,77974.0,0.0,-0.35274,0.00014,29.2262]
[1777042052736,34.55,77973.68,0.0,-0.35278,0.00014,29.2274]
[1777042053606,34.55,77973.68,0.0,-0.35278,0.00014,29.2274]
[1777042053670,34.55,77973.68,0.0,-0.35278,0.00014,29.2274]
[1777042054244,34.55,77973.68,0.0,-0.35278,0.00014,29.2274]
[1777042054305,34.55,77974.71,0.0,-0.35264,0.00014,29.22362]
[1777042054727,34.55,77974.71,0.0,-0.35264,0.00014,29.22362]
[1777042055321,34.55,77983.57,0.0,-0.35143,0.00014,29.19081]
[1777042056330,34.55,77983.57,0.0,-0.35143,0.00014,29.19081]
[1777042056854,34.55,77985.01,0.0,-0.35124,0.00014,29.1855]
[1777042056904,34.55,77981.95,0.0,-0.35166,0.00014,29.19694]
[1777042058006,34.55,77981.95,0.0,-0.35166,0.00014,29.19694]
[1777042058058,34.55,77977.62,0.0,-0.35225,0.00014,29.21304]
[1777042058528,34.55,77977.62,0.0,-0.35225,0.00014,29.21304]
[1777042058906,34.55,77977.62,0.0,-0.35225,0.00014,29.21304]
[1777042058992,34.56,77974.72,0.0,-0.35265,0.00014,29.22379]
[1777042064381,34.56,77971.66,0.0,-0.35307,0.00014,29.23516]
[1777042069591,34.56,77966.51,0.0,-0.35377,0.00014,29.25417]
[1777042071722,34.56,77966.4,0.0,-0.35379,0.00014,29.2546]
[1777042072976,34.56,77965.1,0.0,-0.35397,0.00014,29.25937]
[1777042073016,34.56,77965.1,0.0,-0.35397,0.00014,29.25937]
[1777042073043,34.56,77965.1,0.0,-0.35397,0.00014,29.25937]
[1777042073145,34.56,77965.81,0.0,-0.35387,0.00014,29.25679]
[1777042076343,34.56,77965.02,0.0,-0.35398,0.00014,29.25971]
[1777042083546,34.56,77960.71,0.0,-0.35457,0.00014,29.27545]
[1777042083943,34.56,77960.71,0.0,-0.35457,0.00014,29.27545]
[1777042088150,34.56,77965.08,0.0,-0.35398,0.00014,29.25956]
[1777042088256,34.56,77965.08,0.0,-0.35398,0.00014,29.25956]
[1777042089194,34.56,77964.95,0.0,-0.35399,0.00014,29.26005]
[1777042089288,34.56,77970.67,0.0,-0.35321,0.00014,29.23911]
[1777042089678,34.56,77970.67,0.0,-0.35321,0.00014,29.23911]
[1777042089843,34.56,77970.67,0.0,-0.35321,0.00014,29.23911]
[1777042089932,34.56,77975.71,0.0,-0.35252,0.00014,29.22057]
[1777042091788,34.56,77978.48,0.0,-0.35215,0.00014,29.21036]
[1777042093209,34.56,77977.32,0.0,-0.35231,0.00014,29.21471]
[1777042093581,34.56,77976.36,0.0,-0.35244,0.00014,29.21832]
[1777042093762,34.56,77976.36,0.0,-0.35244,0.00014,29.21837]
[1777042094864,34.56,77976.36,0.0,-0.35244,0.00014,29.21837]
[1777042095373,34.56,77965.83,0.0,-0.35388,0.00014,29.25714]
[1777042095679,34.56,77965.83,0.0,-0.35388,0.00014,29.25714]
[1777042095720,34.56,77965.83,0.0,-0.35388,0.00014,29.25714]
[1777042095762,34.56,77965.83,0.0,-0.35388,0.00014,29.25714]
[1777042098317,34.56,77956.34,0.0,-0.35518,0.00014,29.29176]
[1777042103834,34.56,77955.87,0.0,-0.35525,0.00014,29.29341]
[1777042107984,34.56,77958.83,0.0,-0.35484,0.00014,29.28267]
[1777042108179,34.56,77958.83,0.0,-0.35484,0.00014,29.28267]
[1777042108207,34.56,77958.83,0.0,-0.35484,0.00014,29.28267]
[1777042108308,34.56,77960.24,0.0,-0.35465,0.00014,29.27755]
[1777042111447,34.56,77959.29,0.0,-0.35478,0.00014,29.28105]
[1777042112651,34.56,77959.04,0.0,-0.3548,0.00014,29.27889]
[1777042112680,34.56,77959.04,0.0,-0.3548,0.00014,29.27889]
[1777042113378,34.56,77953.92,0.0,-0.35551,0.00014,29.29747]
[1777042117299,34.56,77951.92,0.0,-0.35578,0.00014,29.30471]
[1777042117348,34.56,77951.92,0.0,-0.35578,0.00014,29.30471]
[1777042117387,34.56,77951.24,0.0,-0.35587,0.00014,29.30717]
[1777042118291,34.56,77951.24,0.0,-0.35587,0.00014,29.30717]
[1777042118398,34.56,77951.24,0.0,-0.35587,0.00014,29.30717]
[1777042118390,34.56,77937.78,0.0,-0.35772,0.00014,29.35541]
[1777042119528,34.56,77932.71,0.0,-0.35842,0.00014,29.37349]
[1777042120344,34.56,77926.9,0.0,-0.35922,0.00014,29.39405]
[1777042122027,34.56,77921.51,0.0,-0.35996,0.00014,29.41307]
[1777042122393,34.57,77920.64,0.0,-0.36009,0.00014,29.41618]
[1777042123825,34.57,77918.59,0.0,-0.36037,0.00014,29.4234]
[1777042123844,34.57,77918.59,0.0,-0.36037,0.00014,29.4234]
[1777042123876,34.57,77918.59,0.0,-0.36037,0.00014,29.4234]
[1777042124030,34.57,77918.59,0.0,-0.36037,0.00014,29.4234]
[1777042124089,34.57,77918.59,0.0,-0.36037,0.00014,29.4234]
[1777042124142,34.57,77918.59,0.0,-0.36037,0.00014,29.4234]
[1777042124236,34.57,77915.97,0.0,-0.36073,0.00014,29.43258]
[1777042125677,34.57,77912.74,0.0,-0.36118,0.00014,29.44386]
[1777042125790,34.57,77912.74,0.0,-0.36118,0.00014,29.44386]
[1777042126240,34.57,77907.41,0.0,-0.36192,0.00014,29.46234]
[1777042127860,34.57,77900.43,0.0,-0.36288,0.00014,29.48638]
[1777042128371,34.57,77895.06,0.0,-0.36362,0.00014,29.50475]
[1777042131426,34.57,77889.53,0.0,-0.36438,0.00014,29.52348]
[1777042131872,34.57,77889.53,0.0,-0.36438,0.00014,29.52348]
[1777042131927,34.57,77889.53,0.0,-0.36438,0.00014,29.52348]
[1777042132032,34.57,77889.53,0.0,-0.36438,0.00014,29.52345]
[1777042133910,34.57,77892.1,0.0,-0.36403,0.00014,29.51469]
[1777042133944,34.57,77892.1,0.0,-0.36403,0.00014,29.51469]
[1777042135894,34.56,77890.71,0.0,-0.36421,0.00014,29.51934]
[1777042136198,34.56,77889.78,0.0,-0.36434,0.00014,29.52246]
[1777042140899,34.56,77888.05,0.0,-0.36458,0.00014,29.52817]
[1777042141385,34.56,77888.05,0.0,-0.36458,0.00014,29.52817]
[1777042141390,34.56,77878.87,0.0,-0.36585,0.00014,29.55905]
[1777042143028,34.56,77873.56,0.0,-0.36658,0.00014,29.57676]
[1777042143464,34.56,77872.55,0.0,-0.36672,0.00014,29.58018]
[1777042145771,34.56,77872.99,0.0,-0.36666,0.00014,29.57879]
[1777042145918,34.56,77872.99,0.0,-0.36666,0.00014,29.57879]
[1777042146031,34.56,77872.99,0.0,-0.36666,0.00014,29.57879]
[1777042146380,34.56,77872.99,0.0,-0.36666,0.00014,29.57879]
[1777042146749,34.56,77878.76,0.0,-0.36586,0.00014,29.55954]
[1777042147876,34.56,77878.76,0.0,-0.36587,0.00014,29.55958]
[1777042148173,34.56,77888.09,0.0,-0.36458,0.00014,29.52821]
[1777042148838,34.56,77888.09,0.0,-0.36458,0.00014,29.52821]
[1777042149042,34.56,77888.09,0.0,-0.36458,0.00014,29.52821]
[1777042149175,34.56,77888.09,0.0,-0.36458,0.00014,29.52821]
[1777042149177,34.56,77888.09,0.0,-0.36458,0.00014,29.52821]
[1777042149241,34.56,77888.09,0.0,-0.36458,0.00014,29.52821]
[1777042152178,34.57,77899.28,0.0,-0.36304,0.00014,29.49033]
[1777042152706,34.57,77899.4,0.0,-0.36303,0.00014,29.49002]
[1777042153187,34.57,77899.4,0.0,-0.36303,0.00014,29.49012]
[1777042154199,34.57,77899.4,0.0,-0.36303,0.00014,29.49012]
[1777042154246,34.57,77899.13,0.0,-0.36307,0.00014,29.49115]
[1777042155678,34.57,77901.19,0.0,-0.36279,0.00014,29.48419]
[1777042155721,34.57,77901.19,0.0,-0.36279,0.00014,29.48419]
[1777042155984,34.57,77901.19,0.0,-0.36279,0.00014,29.48419]
[1777042156045,34.57,77901.19,0.0,-0.36279,0.00014,29.48419]
[1777042156140,34.57,77901.19,0.0,-0.36279,0.00014,29.48419]
[1777042156265,34.57,77901.19,0.0,-0.36279,0.00014,29.48419]
[1777042156351,34.57,77901.19,0.0,-0.36279,0.00014,29.48419]
[1777042156452,34.57,77910.6,0.0,-0.36149,0.00014,29.45186]
[1777042158329,34.57,77914.8,0.0,-0.36092,0.00014,29.43739]
[1777042158424,34.57,77914.49,0.0,-0.36096,0.00014,29.43847]
[1777042160393,34.57,77914.49,0.0,-0.36096,0.00014,29.43849]
[1777042160488,34.57,77914.99,0.0,-0.3609,0.00014,29.43677]
[1777042160676,34.57,77914.99,0.0,-0.3609,0.00014,29.43677]
[1777042161393,34.57,77916.94,0.0,-0.36063,0.00014,29.42999]
[1777042162277,34.57,77916.94,0.0,-0.36063,0.00014,29.42999]
[1777042162304,34.57,77916.94,0.0,-0.36063,0.00014,29.42999]
[1777042162355,34.57,77918.42,0.0,-0.36042,0.00014,29.42485]
[1777042164118,34.57,77918.42,0.0,-0.36042,0.00014,29.42487]
[1777042169304,34.58,77919.01,0.0,-0.36035,0.00014,29.42291]
[1777042174339,34.57,77919.73,0.0,-0.36023,0.00014,29.41715]
[1777042178939,34.57,77925.17,0.0,-0.35948,0.00014,29.39795]
[1777042179378,34.57,77925.17,0.0,-0.35948,0.00014,29.39791]
[1777042180441,34.57,77925.17,0.0,-0.35948,0.00014,29.39791]
[1777042180536,34.57,77930.43,0.0,-0.35875,0.00014,29.37935]
[1777042180591,34.57,77930.43,0.0,-0.35875,0.00014,29.37935]
[1777042182636,34.57,77935.33,0.0,-0.35808,0.00014,29.36197]
[1777042182661,34.57,77935.33,0.0,-0.35808,0.00014,29.36197]
[1777042183404,34.57,77937.69,0.0,-0.35775,0.00014,29.35358]
[1777042184260,34.57,77937.69,0.0,-0.35775,0.00014,29.35358]
[1777042185578,34.57,77933.43,0.0,-0.35834,0.00014,29.36873]
[1777042188571,34.57,77928.86,0.0,-0.35897,0.00014,29.38487]
[1777042190996,34.57,77929.98,0.0,-0.35881,0.00014,29.3809]
[1777042191463,34.57,77927.31,0.0,-0.35918,0.00014,29.39032]
[1777042194679,34.57,77929.06,0.0,-0.35894,0.00014,29.38433]
[1777042194791,34.57,77929.06,0.0,-0.35894,0.00014,29.38433]
[1777042194816,34.57,77929.06,0.0,-0.35894,0.00014,29.38433]
[1777042194846,34.57,77929.06,0.0,-0.35894,0.00014,29.38433]
[1777042196474,34.57,77922.27,0.0,-0.35988,0.00014,29.40827]
[1777042196498,34.57,77922.27,0.0,-0.35988,0.00014,29.40832]
[1777042197592,34.57,77921.4,0.0,-0.36,0.00014,29.41142]
[1777042198499,34.57,77921.4,0.0,-0.36,0.00014,29.41142]
[1777042198519,34.58,77920.87,0.0,-0.36008,0.00014,29.41332]
[1777042200285,34.58,77919.03,0.0,-0.36034,0.00014,29.41984]
[1777042200524,34.58,77916.92,0.0,-0.36063,0.00014,29.4272]
[1777042202539,34.58,77905.87,0.0,-0.36215,0.00014,29.46554]
[1777042203429,34.58,77905.87,0.0,-0.36215,0.00014,29.46554]
[1777042203437,34.58,77905.87,0.0,-0.36215,0.00014,29.46554]
[1777042203546,34.58,77906.36,0.0,-0.36208,0.00014,29.46386]
[1777042204937,34.58,77904.24,0.0,-0.36238,0.00014,29.47117]
[1777042204955,34.58,77904.24,0.0,-0.36238,0.00014,29.47117]
[1777042204966,34.58,77904.24,0.0,-0.36238,0.00014,29.47117]
[1777042208930,34.58,77903.67,0.0,-0.36245,0.00014,29.47311]
[1777042208989,34.58,77903.67,0.0,-0.36245,0.00014,29.47311]
[1777042209010,34.58,77903.67,0.0,-0.36245,0.00014,29.47311]
[1777042209019,34.58,77903.67,0.0,-0.36245,0.00014,29.47311]
[1777042209463,34.58,77903.67,0.0,-0.36245,0.00014,29.47311]
[1777042210311,34.58,77902.29,0.0,-0.36264,0.00014,29.47785]
[1777042210412,34.58,77909.18,0.0,-0.36169,0.00014,29.4541]
[1777042212005,34.58,77909.18,0.0,-0.36169,0.00014,29.4541]
[1777042212134,34.58,77909.18,0.0,-0.36169,0.00014,29.4541]
[1777042212537,34.58,77909.18,0.0,-0.36169,0.00014,29.4541]
[1777042212484,34.58,77909.57,0.0,-0.36164,0.00014,29.45277]
[1777042212649,34.58,77909.57,0.0,-0.36164,0.00014,29.45277]
[1777042212838,34.58,77909.57,0.0,-0.36164,0.00014,29.45277]
[1777042213450,34.58,77926.32,0.0,-0.35933,0.00014,29.39434]
[1777042213732,34.58,77926.32,0.0,-0.35933,0.00014,29.39434]
[1777042214039,34.58,77935.65,0.0,-0.35805,0.00014,29.36136]
[1777042214683,34.58,77935.65,0.0,-0.35805,0.00014,29.36131]
[1777042216079,34.58,77935.65,0.0,-0.35805,0.00014,29.36131]
[1777042216526,34.58,77942.26,0.0,-0.35714,0.00014,29.33771]
[1777042221159,34.58,77938.28,0.0,-0.35769,0.00014,29.3519]
[1777042221508,34.58,77938.28,0.0,-0.35769,0.00014,29.3519]
[1777042221283,34.58,77940.82,0.0,-0.35734,0.00014,29.34286]
[1777042221584,34.58,77940.82,0.0,-0.35734,0.00014,29.34286]
[1777042221831,34.58,77940.82,0.0,-0.35734,0.00014,29.34286]
[1777042221921,34.58,77940.82,0.0,-0.35734,0.00014,29.34286]
[1777042222079,34.58,77940.82,0.0,-0.35734,0.00014,29.34286]
[1777042222158,34.58,77940.82,0.0,-0.35734,0.00014,29.34286]
[1777042222500,34.58,77940.82,0.0,-0.35734,0.00014,29.34286]
[1777042222532,34.58,77943.41,0.0,-0.35698,0.00014,29.33361]
[1777042223247,34.58,77943.41,0.0,-0.35698,0.00014,29.33361]
[1777042223336,34.58,77953.99,0.0,-0.35553,0.00014,29.29559]
[1777042223644,34.58,77953.99,0.0,-0.35553,0.00014,29.29559]
[1777042224420,34.58,77953.99,0.0,-0.35553,0.00014,29.29559]
[1777042224473,34.58,77953.99,0.0,-0.35553,0.00014,29.29559]
[1777042227353,34.58,77962.31,0.0,-0.35439,0.00014,29.26538]
[1777042227403,34.58,77961.6,0.0,-0.35449,0.00014,29.26796]
[1777042229307,34.58,77959.56,0.0,-0.35477,0.00014,29.27538]
[1777042229327,34.58,77959.56,0.0,-0.35477,0.00014,29.27538]
[1777042234329,34.58,77959.51,0.0,-0.35476,0.00014,29.27243]
[1777042234347,34.58,77959.51,0.0,-0.35476,0.00014,29.27243]
[1777042234352,34.58,77959.51,0.0,-0.35476,0.00014,29.27243]
[1777042234377,34.58,77959.51,0.0,-0.35476,0.00014,29.27243]
[1777042234389,34.58,77958.49,0.0,-0.3549,0.00014,29.27613]
[1777042234976,34.58,77958.49,0.0,-0.3549,0.00014,29.27613]
[1777042235831,34.58,77957.67,0.0,-0.35502,0.00014,29.2791]
[1777042236434,34.58,77957.67,0.0,-0.35502,0.00014,29.2791]
[1777042236509,34.58,77957.67,0.0,-0.35502,0.00014,29.2791]
[1777042236550,34.58,77956.73,0.0,-0.35514,0.00014,29.2825]
[1777042236710,34.58,77956.73,0.0,-0.35514,0.00014,29.2825]
[1777042236775,34.58,77956.73,0.0,-0.35514,0.00014,29.2825]
[1777042238091,34.58,77956.73,0.0,-0.35514,0.00014,29.28249]
[1777042238128,34.58,77956.73,0.0,-0.35514,0.00014,29.28249]
[1777042238538,34.58,77968.91,0.0,-0.35348,0.00014,29.23807]
[1777042239406,34.58,77968.91,0.0,-0.35348,0.00014,29.23807]
[1777042239413,34.58,77970.68,0.0,-0.35324,0.00014,29.23159]
[1777042245098,34.58,77969.67,0.0,-0.35338,0.00014,29.23544]
[1777042247429,34.58,77969.74,0.0,-0.35337,0.00014,29.23524]
[1777042247579,34.58,77969.74,0.0,-0.35337,0.00014,29.23524]
[1777042247599,34.58,77967.34,0.0,-0.3537,0.00014,29.24407]
[1777042247603,34.58,77967.34,0.0,-0.3537,0.00014,29.24407]
[1777042247642,34.58,77967.34,0.0,-0.3537,0.00014,29.24407]
[1777042249819,34.58,77957.6,0.0,-0.35503,0.00014,29.27962]
[1777042250656,34.58,77949.67,0.0,-0.35612,0.00014,29.30827]
[1777042250939,34.58,77949.67,0.0,-0.35612,0.00014,29.30827]
[1777042253828,34.58,77945.73,0.0,-0.35666,0.00014,29.32236]
[1777042253928,34.58,77945.73,0.0,-0.35666,0.00014,29.32236]
[1777042255600,34.58,77944.24,0.0,-0.35686,0.00014,29.32766]
[1777042257639,34.58,77936.73,0.0,-0.35789,0.00014,29.35432]
[1777042257652,34.58,77936.73,0.0,-0.35789,0.00014,29.35432]
[1777042257712,34.58,77936.73,0.0,-0.35789,0.00014,29.35432]
[1777042258305,34.57,77938.73,0.0,-0.35761,0.00014,29.34715]
[1777042263367,34.57,77934.09,0.0,-0.35824,0.00014,29.36344]
[1777042268737,34.57,77938.0,0.0,-0.3577,0.00014,29.3494]
[1777042271960,34.57,77937.39,0.0,-0.35778,0.00014,29.35144]
[1777042272612,34.57,77932.15,0.0,-0.3585,0.00014,29.36999]
[1777042274025,34.57,77928.64,0.0,-0.35898,0.00014,29.38233]
[1777042274241,34.57,77923.08,0.0,-0.35974,0.00014,29.40196]
[1777042276185,34.57,77920.11,0.0,-0.36015,0.00014,29.41241]
[1777042276556,34.57,77920.39,0.0,-0.36012,0.00014,29.41147]
[1777042276963,34.57,77920.39,0.0,-0.36012,0.00014,29.41147]
[1777042277467,34.57,77920.48,0.0,-0.36011,0.00014,29.41118]
[1777042279627,34.57,77911.54,0.0,-0.36134,0.00014,29.4424]
[1777042280070,34.57,77911.54,0.0,-0.36134,0.00014,29.4424]
[1777042280327,34.57,77911.54,0.0,-0.36134,0.00014,29.4424]
[1777042280345,34.57,77911.54,0.0,-0.36134,0.00014,29.4424]
[1777042280400,34.57,77910.11,0.0,-0.36154,0.00014,29.44736]
[1777042280656,34.57,77910.11,0.0,-0.36154,0.00014,29.44736]
[1777042281006,34.57,77910.11,0.0,-0.36154,0.00014,29.44736]
[1777042281980,34.57,77907.56,0.0,-0.36189,0.00014,29.45618]
[1777042282162,34.57,77907.56,0.0,-0.36189,0.00014,29.45619]
[1777042286725,34.58,77904.0,0.0,-0.3624,0.00014,29.46892]
[1777042287513,34.58,77904.0,0.0,-0.3624,0.00014,29.46892]
[1777042287546,34.58,77904.0,0.0,-0.3624,0.00014,29.46892]
[1777042287648,34.58,77908.73,0.0,-0.36175,0.00014,29.45273]
[1777042288080,34.58,77908.73,0.0,-0.36175,0.00014,29.45273]
[1777042288615,34.58,77910.19,0.0,-0.36155,0.00014,29.4478]
[1777042290497,34.58,77912.37,0.0,-0.36125,0.00014,29.44025]
[1777042290651,34.58,77912.37,0.0,-0.36125,0.00014,29.44025]
[1777042294928,34.58,77905.63,0.0,-0.36217,0.00014,29.46051]
[1777042295644,34.58,77905.41,0.0,-0.3622,0.00014,29.46132]
[1777042296188,34.58,77905.41,0.0,-0.3622,0.00014,29.46132]
[1777042296211,34.58,77905.41,0.0,-0.3622,0.00014,29.46132]
[1777042296243,34.58,77905.41,0.0,-0.3622,0.00014,29.46132]
[1777042296566,34.58,77906.66,0.0,-0.36203,0.00014,29.45706]
[1777042298199,34.58,77907.4,0.0,-0.36193,0.00014,29.45456]
[1777042298229,34.58,77907.4,0.0,-0.36193,0.00014,29.45456]
[1777042298315,34.58,77907.4,0.0,-0.36193,0.00014,29.45456]
[1777042298416,34.58,77909.7,0.0,-0.36162,0.00014,29.44667]
[1777042299478,34.58,77909.7,0.0,-0.36162,0.00014,29.44667]
[1777042299553,34.58,77909.7,0.0,-0.36162,0.00014,29.44667]
[1777042300264,34.58,77913.38,0.0,-0.36111,0.00014,29.43397]
[1777042300462,34.58,77913.66,0.0,-0.36108,0.00014,29.43306]
[1777042302901,34.58,77913.29,0.0,-0.36113,0.00014,29.43449]
[1777042302943,34.58,77913.29,0.0,-0.36113,0.00014,29.43449]
[1777042303159,34.58,77913.29,0.0,-0.36113,0.00014,29.43449]
[1777042303294,34.58,77913.29,0.0,-0.36113,0.00014,29.43449]
[1777042303326,34.59,77922.61,0.0,-0.35985,0.00014,29.40205]
[1777042304026,34.59,77922.61,0.0,-0.35985,0.00014,29.40205]
[1777042304369,34.59,77939.77,0.0,-0.35749,0.00014,29.34141]
[1777042304692,34.59,77939.77,0.0,-0.35749,0.00014,29.34141]
[1777042304790,34.59,77939.77,0.0,-0.35749,0.00014,29.34141]
[1777042305355,34.59,77939.77,0.0,-0.35749,0.00014,29.34141]
[1777042305456,34.59,77952.52,0.0,-0.35575,0.00014,29.29574]
[1777042306331,34.59,77952.52,0.0,-0.35575,0.00014,29.29582]
[1777042307590,34.59,77952.52,0.0,-0.35575,0.00014,29.29582]
[1777042307622,34.59,77952.52,0.0,-0.35575,0.00014,29.29582]
[1777042308344,34.59,77953.85,0.0,-0.35557,0.00014,29.29124]
[1777042311321,34.59,77957.72,0.0,-0.35505,0.00014,29.27747]
[1777042311366,34.59,77958.25,0.0,-0.35498,0.00014,29.27553]
[1777042314427,34.59,77960.99,0.0,-0.3546,0.00014,29.26555]
[1777042314578,34.59,77960.99,0.0,-0.3546,0.00014,29.26555]
[1777042315115,34.59,77960.89,0.0,-0.35462,0.00014,29.26591]
[1777042315548,34.59,77960.89,0.0,-0.35462,0.00014,29.26591]
[1777042315627,34.59,77959.65,0.0,-0.35479,0.00014,29.27041]
[1777042321648,34.59,77956.31,0.0,-0.35524,0.00014,29.28245]
[1777042328114,34.59,77957.88,0.0,-0.35502,0.00014,29.27663]
[1777042330930,34.59,77957.92,0.0,-0.35501,0.00014,29.27644]
[1777042332777,34.59,77947.15,0.0,-0.35649,0.00014,29.31526]
[1777042332801,34.59,77947.15,0.0,-0.35649,0.00014,29.31526]
[1777042332829,34.59,77947.15,0.0,-0.35649,0.00014,29.31526]
[1777042333121,34.59,77947.15,0.0,-0.35649,0.00014,29.31526]
[1777042333520,34.59,77947.15,0.0,-0.35649,0.00014,29.31522]
[1777042336380,34.59,77939.51,0.0,-0.35754,0.00014,29.34257]
[1777042336698,34.59,77939.3,0.0,-0.35757,0.00014,29.34339]
[1777042338864,34.59,77938.74,0.0,-0.35765,0.00014,29.34552]
[1777042338908,34.59,77938.74,0.0,-0.35765,0.00014,29.34552]
[1777042338930,34.59,77938.74,0.0,-0.35765,0.00014,29.34552]
[1777042339562,34.59,77938.74,0.0,-0.35765,0.00014,29.34558]
[1777042340817,34.59,77938.77,0.0,-0.35765,0.00014,29.34554]
[1777042341576,34.59,77938.94,0.0,-0.35763,0.00014,29.345]
[1777042342369,34.59,77938.94,0.0,-0.35763,0.00014,29.345]
[1777042342719,34.59,77938.99,0.0,-0.35762,0.00014,29.34489]
[1777042343591,34.59,77935.5,0.0,-0.35811,0.00014,29.35736]
[1777042346631,34.59,77927.13,0.0,-0.35926,0.00014,29.38707]
[1777042351526,34.6,77926.32,0.0,-0.35938,0.00014,29.39008]
[1777042351646,34.6,77928.11,0.0,-0.35912,0.00014,29.38075]
[1777042352168,34.6,77928.11,0.0,-0.35912,0.00014,29.38075]
[1777042352221,34.6,77928.11,0.0,-0.35912,0.00014,29.38075]
[1777042354302,34.6,77933.51,0.0,-0.35838,0.00014,29.36179]
[1777042355398,34.6,77934.04,0.0,-0.35831,0.00014,29.35998]
[1777042355530,34.6,77934.04,0.0,-0.35831,0.00014,29.35998]
[1777042355675,34.6,77934.46,0.0,-0.35826,0.00014,29.35856]
[1777042360710,34.6,77927.98,0.0,-0.35916,0.00014,29.3817]
[1777042365746,34.6,77924.35,0.0,-0.35966,0.00014,29.39469]
[1777042371082,34.6,77917.09,0.0,-0.36067,0.00014,29.42021]
[1777042371721,34.61,77918.12,0.0,-0.36053,0.00014,29.41668]
[1777042372982,34.61,77921.27,0.0,-0.3601,0.00014,29.40571]
[1777042373746,34.61,77920.71,0.0,-0.36017,0.00014,29.40771]
[1777042378792,34.61,77920.43,0.0,-0.36022,0.00014,29.4089]
[1777042383823,34.61,77918.01,0.0,-0.36056,0.00014,29.41756]
[1777042384572,34.61,77918.01,0.0,-0.36056,0.00014,29.41756]
[1777042384673,34.61,77916.71,0.0,-0.36074,0.00014,29.42212]
[1777042388767,34.61,77918.17,0.0,-0.36054,0.00014,29.41712]
[1777042388911,34.61,77917.33,0.0,-0.36066,0.00014,29.42012]
[1777042390902,34.61,77911.26,0.0,-0.3615,0.00014,29.44126]
[1777042390920,34.61,77911.26,0.0,-0.3615,0.00014,29.44126]
[1777042391276,34.61,77916.08,0.0,-0.36084,0.00014,29.42457]
[1777042394904,34.61,77916.6,0.0,-0.36077,0.00014,29.42288]
[1777042397578,34.62,77929.45,0.0,-0.35901,0.00014,29.37803]
[1777042400166,34.62,77929.84,0.0,-0.35896,0.00014,29.37671]
[1777042400879,34.62,77928.05,0.0,-0.35921,0.00014,29.38316]
[1777042400985,34.62,77928.05,0.0,-0.35921,0.00014,29.38316]
[1777042401917,34.62,77924.41,0.0,-0.35971,0.00014,29.396]
[1777042402723,34.62,77918.88,0.0,-0.36047,0.00014,29.41539]
[1777042405451,34.62,77921.82,0.0,-0.36007,0.00014,29.40522]
[1777042405654,34.62,77924.22,0.0,-0.35974,0.00014,29.39687]
[1777042407071,34.62,77928.84,0.0,-0.35911,0.00014,29.38069]
[1777042407369,34.62,77928.81,0.0,-0.35912,0.00014,29.38084]
[1777042411791,34.62,77928.66,0.0,-0.35914,0.00014,29.38152]
[1777042411867,34.62,77931.01,0.0,-0.35881,0.00014,29.37023]
[1777042411982,34.62,77931.01,0.0,-0.35881,0.00014,29.37023]
[1777042412174,34.62,77931.01,0.0,-0.35881,0.00014,29.37023]
[1777042412270,34.62,77931.01,0.0,-0.35881,0.00014,29.37023]
[1777042412578,34.62,77942.65,0.0,-0.35721,0.00014,29.32891]
[1777042413516,34.62,77956.9,0.0,-0.35526,0.00014,29.27773]
[1777042415660,34.62,77956.9,0.0,-0.35526,0.00014,29.27768]
[1777042415716,34.62,77956.9,0.0,-0.35526,0.00014,29.27768]
[1777042416755,34.62,77951.3,0.0,-0.35602,0.00014,29.29786]
[1777042416817,34.62,77948.83,0.0,-0.35636,0.00014,29.30671]
[1777042418295,34.62,77948.83,0.0,-0.35636,0.00014,29.30668]
[1777042418329,34.62,77953.5,0.0,-0.35572,0.00014,29.28984]
[1777042420270,34.62,77953.5,0.0,-0.35572,0.00014,29.2898]
[1777042420579,34.62,77953.24,0.0,-0.35575,0.00014,29.29071]
[1777042420912,34.62,77953.24,0.0,-0.35575,0.00014,29.29071]
[1777042421742,34.62,77953.53,0.0,-0.35571,0.00014,29.28963]
[1777042426560,34.62,77953.82,0.0,-0.35567,0.00014,29.28843]
[1777042432216,34.62,77950.65,0.0,-0.35609,0.00014,29.29955]
[1777042437327,34.61,77944.98,0.0,-0.35686,0.00014,29.31969]
[1777042437336,34.61,77944.59,0.0,-0.35691,0.00014,29.32103]
[1777042439237,34.61,77944.59,0.0,-0.35691,0.00014,29.32097]
[1777042439309,34.61,77943.79,0.0,-0.35702,0.00014,29.32376]
[1777042441131,34.61,77944.01,0.0,-0.35698,0.00014,29.32291]
[1777042441813,34.61,77943.47,0.0,-0.35706,0.00014,29.32478]
[1777042443116,34.61,77941.21,0.0,-0.35736,0.00014,29.33278]
[1777042443152,34.61,77941.21,0.0,-0.35736,0.00014,29.33278]
[1777042444656,34.61,77941.8,0.0,-0.35728,0.00014,29.33061]
[1777042444757,34.61,77945.85,0.0,-0.35672,0.00014,29.31607]
[1777042447130,34.61,77943.6,0.0,-0.35703,0.00014,29.32399]
[1777042447519,34.61,77943.6,0.0,-0.35703,0.00014,29.32399]
[1777042447678,34.61,77946.69,0.0,-0.3566,0.00014,29.31287]
[1777042448748,34.61,77946.69,0.0,-0.3566,0.00014,29.31287]
[1777042449334,34.61,77955.82,0.0,-0.35535,0.00014,29.27988]
[1777042451577,34.61,77957.64,0.0,-0.3551,0.00014,29.27325]
[1777042451591,34.61,77957.64,0.0,-0.3551,0.00014,29.27325]
[1777042451760,34.61,77957.64,0.0,-0.3551,0.00014,29.27325]
[1777042451742,34.61,77958.64,0.0,-0.35496,0.00014,29.2696]
[1777042452198,34.61,77958.64,0.0,-0.35496,0.00014,29.2696]
[1777042452790,34.61,77958.64,0.0,-0.35496,0.00014,29.2696]
[1777042452828,34.61,77959.19,0.0,-0.35488,0.00014,29.26757]
[1777042453459,34.61,77959.19,0.0,-0.35488,0.00014,29.26757]
[1777042455382,34.61,77963.62,0.0,-0.35427,0.00014,29.2514]
[1777042455471,34.61,77963.62,0.0,-0.35427,0.00014,29.2514]
[1777042455568,34.61,77963.62,0.0,-0.35427,0.00014,29.2514]
[1777042456232,34.6,77966.63,0.0,-0.35386,0.00014,29.2404]
[1777042456800,34.6,77966.63,0.0,-0.35386,0.00014,29.2404]
[1777042456834,34.6,77966.63,0.0,-0.35386,0.00014,29.2404]
[1777042456650,34.6,77977.73,0.0,-0.35235,0.00014,29.19961]
[1777042456903,34.6,77977.73,0.0,-0.35235,0.00014,29.19961]
[1777042457723,34.6,77977.73,0.0,-0.35235,0.00014,29.19961]
[1777042457769,34.6,77977.73,0.0,-0.35235,0.00014,29.19961]
[1777042457748,34.6,77984.52,0.0,-0.35142,0.00014,29.17445]
[1777042459645,34.6,77985.41,0.0,-0.3513,0.00014,29.17117]
[1777042459709,34.6,77985.41,0.0,-0.3513,0.00014,29.17117]
[1777042459778,34.6,77985.41,0.0,-0.3513,0.00014,29.17117]
[1777042459747,34.61,77985.86,0.0,-0.35124,0.00014,29.16954]
[1777042459930,34.61,77985.86,0.0,-0.35124,0.00014,29.16954]
[1777042460094,34.61,77985.86,0.0,-0.35124,0.00014,29.16954]
[1777042460584,34.61,77985.86,0.0,-0.35124,0.00014,29.16954]
[1777042460628,34.61,77985.86,0.0,-0.35124,0.00014,29.16954]
[1777042460629,34.61,77985.86,0.0,-0.35124,0.00014,29.16954]
[1777042460689,34.61,77985.86,0.0,-0.35124,0.00014,29.16954]
[1777042461103,34.61,77988.57,0.0,-0.35087,0.00014,29.15949]
[1777042461153,34.61,77988.57,0.0,-0.35087,0.00014,29.15949]
[1777042461642,34.61,77988.85,0.0,-0.35083,0.00014,29.15849]
[1777042461868,34.61,77988.85,0.0,-0.35083,0.00014,29.15849]
[1777042461944,34.61,77988.85,0.0,-0.35083,0.00014,29.15849]
[1777042462090,34.61,77988.85,0.0,-0.35083,0.00014,29.15849]
[1777042462591,34.61,77987.74,0.0,-0.35099,0.00014,29.16268]
[1777042465029,34.61,77985.25,0.0,-0.35133,0.00014,29.17205]
[1777042465550,34.61,77984.69,0.0,-0.35141,0.00014,29.17418]
[1777042471063,34.61,77981.47,0.0,-0.35185,0.00014,29.18635]
[1777042476523,34.61,77978.12,0.0,-0.35231,0.00014,29.19587]
[1777042481563,34.61,77972.81,0.0,-0.35304,0.00014,29.21556]
[1777042486593,34.61,77972.17,0.0,-0.35313,0.00014,29.21797]
[1777042488728,34.61,77971.96,0.0,-0.35315,0.00014,29.21876]
[1777042488767,34.61,77971.96,0.0,-0.35315,0.00014,29.21876]
[1777042489397,34.61,77978.17,0.0,-0.35231,0.00014,29.19591]
[1777042490325,34.61,77978.17,0.0,-0.35231,0.00014,29.19593]
[1777042490388,34.61,77978.17,0.0,-0.35231,0.00014,29.19593]
[1777042490620,34.61,77988.53,0.0,-0.3509,0.00014,29.15753]
[1777042490923,34.61,77988.53,0.0,-0.3509,0.00014,29.15753]
[1777042490967,34.61,77988.53,0.0,-0.3509,0.00014,29.15753]
[1777042493607,34.62,77989.37,0.0,-0.35079,0.00014,29.15451]
[1777042493635,34.62,77989.37,0.0,-0.35079,0.00014,29.15451]
[1777042495497,34.62,77992.72,0.0,-0.35033,0.00014,29.14211]
[1777042495748,34.62,77995.53,0.0,-0.34995,0.00014,29.13164]
[1777042498238,34.62,77995.94,0.0,-0.3499,0.00014,29.13025]
[1777042498678,34.62,77998.41,0.0,-0.34957,0.00014,29.12104]
[1777042502954,34.62,77998.63,0.0,-0.34955,0.00014,29.12054]
[1777042503367,34.62,77998.63,0.0,-0.34955,0.00014,29.12054]
[1777042503476,34.62,77998.63,0.0,-0.34955,0.00014,29.12054]
[1777042503638,34.62,77998.63,0.0,-0.34955,0.00014,29.12054]
[1777042503726,34.62,77998.63,0.0,-0.34955,0.00014,29.12054]
[1777042503789,34.62,77998.63,0.0,-0.34955,0.00014,29.12054]
[1777042503827,34.62,77998.63,0.0,-0.34955,0.00014,29.12054]
[1777042503879,34.62,77998.63,0.0,-0.34955,0.00014,29.12054]
[1777042503839,34.62,78007.54,0.0,-0.34834,0.00014,29.08698]
[1777042504713,34.62,78007.54,0.0,-0.34834,0.00014,29.08698]
[1777042504728,34.62,78007.54,0.0,-0.34834,0.00014,29.08698]
[1777042504732,34.62,78007.54,0.0,-0.34834,0.00014,29.08698]
[1777042504782,34.62,78007.54,0.0,-0.34834,0.00014,29.08698]
[1777042504851,34.62,78013.23,0.0,-0.34758,0.00014,29.06556]
[1777042505597,34.62,78013.23,0.0,-0.34758,0.00014,29.06556]
[1777042505730,34.62,78013.23,0.0,-0.34758,0.00014,29.06556]
[1777042510160,34.63,78017.43,0.0,-0.34701,0.00014,29.04975]
[1777042510200,34.63,78017.43,0.0,-0.34701,0.00014,29.04975]
[1777042510921,34.63,78017.98,0.0,-0.34694,0.00014,29.04764]
[1777042511001,34.63,78017.98,0.0,-0.34694,0.00014,29.04764]
[1777042513774,34.63,78018.76,0.0,-0.34683,0.00014,29.04463]
[1777042513861,34.63,78018.76,0.0,-0.34683,0.00014,29.04463]
[1777042514523,34.63,78021.08,0.0,-0.34652,0.00014,29.03573]
[1777042514582,34.63,78021.08,0.0,-0.34652,0.00014,29.03573]
[1777042515844,34.63,78021.08,0.0,-0.34652,0.00014,29.03588]
[1777042515882,34.63,78030.88,0.0,-0.3452,0.00014,28.99814]
[1777042515924,34.63,78030.88,0.0,-0.3452,0.00014,28.99814]
[1777042516332,34.63,78030.88,0.0,-0.3452,0.00014,28.99814]
[1777042516402,34.63,78030.88,0.0,-0.3452,0.00014,28.99814]
[1777042518186,34.63,78034.18,0.0,-0.34475,0.00014,28.98539]
[1777042518236,34.63,78034.18,0.0,-0.34475,0.00014,28.98539]
[1777042518336,34.63,78034.18,0.0,-0.34475,0.00014,28.98539]
[1777042518348,34.63,78034.18,0.0,-0.34475,0.00014,28.98539]
[1777042518351,34.63,78034.18,0.0,-0.34475,0.00014,28.98539]
[1777042518822,34.63,78033.77,0.0,-0.34481,0.00014,28.98702]
[1777042520151,34.63,78031.72,0.0,-0.34509,0.00014,28.995]
[1777042525871,34.63,78030.69,0.0,-0.34523,0.00014,28.99916]
[1777042527845,34.63,78030.8,0.0,-0.34522,0.00014,28.99876]
[1777042527925,34.63,78035.72,0.0,-0.34455,0.00014,28.97972]
[1777042529333,34.63,78035.72,0.0,-0.34455,0.00014,28.97975]
[1777042529398,34.63,78035.72,0.0,-0.34455,0.00014,28.97975]
[1777042530177,34.63,78039.25,0.0,-0.34408,0.00014,28.96606]
[1777042530191,34.63,78039.25,0.0,-0.34408,0.00014,28.96606]
[1777042530194,34.63,78039.25,0.0,-0.34408,0.00014,28.96606]
[1777042534977,34.63,78040.58,0.0,-0.34389,0.00014,28.95802]
[1777042537309,34.63,78040.89,0.0,-0.34386,0.00014,28.95691]
[1777042537768,34.63,78040.89,0.0,-0.34386,0.00014,28.95691]
[1777042537803,34.63,78040.89,0.0,-0.34386,0.00014,28.95691]
[1777042537869,34.63,78041.71,0.0,-0.34375,0.00014,28.95377]
[1777042538278,34.63,78041.71,0.0,-0.34375,0.00014,28.95377]
[1777042538443,34.63,78041.71,0.0,-0.34375,0.00014,28.95377]
[1777042538481,34.63,78041.97,0.0,-0.34371,0.00013,28.9528]
[1777042544360,34.64,78038.38,0.0,-0.3442,0.00014,28.96701]
[1777042549033,34.64,78039.82,0.0,-0.34401,0.00014,28.96155]
[1777042549819,34.64,78038.65,0.0,-0.34418,0.00014,28.96619]
[1777042552527,34.64,78038.77,0.0,-0.34416,0.00014,28.9658]
[1777042552541,34.64,78038.77,0.0,-0.34416,0.00014,28.9658]
[1777042552896,34.64,78038.77,0.0,-0.34416,0.00014,28.9658]
[1777042557947,34.64,78033.46,0.0,-0.34488,0.00014,28.98655]
[1777042558861,34.64,78034.86,0.0,-0.34469,0.00014,28.98115]
[1777042559399,34.64,78038.52,0.0,-0.3442,0.00014,28.96695]
[1777042560051,34.64,78041.12,0.0,-0.34385,0.00013,28.95686]
[1777042560252,34.64,78041.12,0.0,-0.34385,0.00013,28.95686]
[1777042560969,34.64,78034.5,0.0,-0.34475,0.00014,28.98264]
[1777042565928,34.64,78040.58,0.0,-0.34393,0.00014,28.95906]
[1777042571974,34.64,78044.16,0.0,-0.34345,0.00013,28.94529]
[1777042578556,34.64,78041.52,0.0,-0.34382,0.00013,28.95594]
[1777042581606,34.65,78042.93,0.0,-0.34363,0.00013,28.95056]
[1777042581675,34.65,78042.93,0.0,-0.34363,0.00013,28.95056]
[1777042582777,34.65,78043.26,0.0,-0.34359,0.00013,28.94931]
[1777042582792,34.65,78043.88,0.0,-0.34351,0.00013,28.94693]
[1777042588329,34.65,78039.3,0.0,-0.34413,0.00014,28.965]
[1777042588698,34.65,78039.3,0.0,-0.34413,0.00014,28.965]
[1777042588721,34.65,78039.3,0.0,-0.34413,0.00014,28.965]
[1777042588937,34.65,78039.3,0.0,-0.34413,0.00014,28.965]
[1777042588966,34.65,78038.61,0.0,-0.34422,0.00014,28.96772]
[1777042589427,34.65,78027.73,0.0,-0.3457,0.00014,29.00986]
[1777042591333,34.65,78027.73,0.0,-0.3457,0.00014,29.00989]
[1777042593154,34.65,78027.97,0.0,-0.34565,0.00014,29.00585]
[1777042593350,34.65,78027.97,0.0,-0.34565,0.00014,29.00584]
[1777042598389,34.65,78028.6,0.0,-0.34557,0.00014,29.00347]
[1777042604137,34.65,78030.15,0.0,-0.34537,0.00014,28.99793]
[1777042604178,34.65,78030.15,0.0,-0.34537,0.00014,28.99793]
[1777042604235,34.65,78030.15,0.0,-0.34537,0.00014,28.99793]
[1777042606327,34.65,78036.72,0.0,-0.34448,0.00014,28.97248]
[1777042606398,34.65,78036.72,0.0,-0.34448,0.00014,28.97248]
[1777042606456,34.65,78036.72,0.0,-0.34448,0.00014,28.97248]
[1777042606499,34.65,78036.23,0.0,-0.34455,0.00014,28.9744]
[1777042609724,34.65,78035.98,0.0,-0.34458,0.00014,28.97539]
[1777042612693,34.65,78041.96,0.0,-0.34378,0.00013,28.95217]
[1777042612742,34.65,78041.96,0.0,-0.34378,0.00013,28.95217]
[1777042613486,34.65,78041.71,0.0,-0.34381,0.00013,28.95317]
[1777042613690,34.65,78042.72,0.0,-0.34368,0.00013,28.94926]
[1777042615484,34.65,78042.72,0.0,-0.34368,0.00013,28.94928]
[1777042615522,34.65,78042.72,0.0,-0.34368,0.00013,28.94928]
[1777042622704,34.66,78039.33,0.0,-0.34414,0.00013,28.96268]
[1777042622816,34.66,78039.33,0.0,-0.34414,0.00013,28.96268]
[1777042622899,34.66,78039.33,0.0,-0.34414,0.00013,28.96268]
[1777042622991,34.66,78039.98,0.0,-0.34405,0.00013,28.96018]
[1777042623591,34.66,78039.98,0.0,-0.34405,0.00013,28.96018]
[1777042623655,34.66,78039.98,0.0,-0.34405,0.00013,28.96018]
[1777042623845,34.66,78027.98,0.0,-0.34568,0.00014,29.00666]
[1777042624781,34.66,78027.98,0.0,-0.34568,0.00014,29.00666]
[1777042624941,34.66,78027.98,0.0,-0.34568,0.00014,29.00666]
[1777042624957,34.66,78027.98,0.0,-0.34568,0.00014,29.00666]
[1777042625034,34.66,78025.11,0.0,-0.34607,0.00014,29.01773]
[1777042625089,34.66,78025.11,0.0,-0.34607,0.00014,29.01773]
[1777042625479,34.66,78025.11,0.0,-0.34607,0.00014,29.01773]
[1777042625641,34.66,78025.11,0.0,-0.34607,0.00014,29.01773]
[1777042625712,34.66,78012.07,0.0,-0.34784,0.00014,29.06782]
[1777042626134,34.66,78012.07,0.0,-0.34784,0.00014,29.06782]
[1777042626609,34.66,78012.07,0.0,-0.34784,0.00014,29.06782]
[1777042626622,34.66,78012.07,0.0,-0.34784,0.00014,29.06782]
[1777042626652,34.66,78012.07,0.0,-0.34784,0.00014,29.06782]
[1777042626870,34.66,78012.07,0.0,-0.34784,0.00014,29.06782]
[1777042626936,34.66,78007.28,0.0,-0.34849,0.00014,29.08598]
[1777042628462,34.66,78007.28,0.0,-0.34849,0.00014,29.08608]
[1777042628640,34.66,78002.37,0.0,-0.34916,0.00014,29.10469]
[1777042630406,34.66,78002.37,0.0,-0.34917,0.00014,29.10477]
[1777042630416,34.66,78002.37,0.0,-0.34917,0.00014,29.10477]
[1777042630617,34.66,78000.33,0.0,-0.34944,0.00014,29.11251]
[1777042635652,34.66,78000.53,0.0,-0.34943,0.00014,29.1121]
[1777042636137,34.66,78000.53,0.0,-0.34943,0.00014,29.1121]
[1777042636708,34.66,78000.53,0.0,-0.34943,0.00014,29.1121]
[1777042636767,34.66,78000.53,0.0,-0.34943,0.00014,29.1121]
[1777042636809,34.67,78003.41,0.0,-0.34904,0.00014,29.10134]
[1777042637790,34.67,78003.41,0.0,-0.34904,0.00014,29.10134]
[1777042637837,34.67,78005.57,0.0,-0.34875,0.00014,29.09326]
[1777042639551,34.67,78005.57,0.0,-0.34875,0.00014,29.09335]
[1777042639944,34.67,78018.95,0.0,-0.34694,0.00014,29.04263]
[1777042641368,34.67,78018.95,0.0,-0.34695,0.00014,29.04274]
[1777042641443,34.67,78018.95,0.0,-0.34695,0.00014,29.04274]
[1777042641876,34.67,78018.95,0.0,-0.34695,0.00014,29.04274]
[1777042641948,34.67,78017.37,0.0,-0.34716,0.00014,29.04886]
[1777042645144,34.67,78011.81,0.0,-0.34793,0.00014,29.07039]
[1777042645187,34.67,78011.81,0.0,-0.34793,0.00014,29.07039]
[1777042647728,34.67,78006.8,0.0,-0.34861,0.00014,29.0896]
[1777042647848,34.67,78006.8,0.0,-0.34861,0.00014,29.0896]
[1777042647949,34.68,78006.54,0.0,-0.34865,0.00014,29.09068]
[1777042653379,34.68,78000.45,0.0,-0.34948,0.00014,29.111]
[1777042654351,34.68,77995.85,0.0,-0.35011,0.00014,29.12833]
[1777042654878,34.68,77995.85,0.0,-0.35011,0.00014,29.12833]
[1777042654909,34.68,77995.85,0.0,-0.35011,0.00014,29.12833]
[1777042654966,34.68,77995.85,0.0,-0.35011,0.00014,29.12833]
[1777042655008,34.68,77992.08,0.0,-0.35063,0.00014,29.14248]
[1777042656068,34.68,77992.08,0.0,-0.35063,0.00014,29.14256]
[1777042656174,34.68,77992.08,0.0,-0.35063,0.00014,29.14256]
[1777042656978,34.68,77995.47,0.0,-0.35017,0.00014,29.12998]
[1777042659348,34.68,77995.17,0.0,-0.35022,0.00014,29.13127]
[1777042659362,34.68,77995.17,0.0,-0.35022,0.00014,29.13127]
[1777042659375,34.68,77995.17,0.0,-0.35022,0.00014,29.13127]
[1777042659456,34.68,77995.17,0.0,-0.35022,0.00014,29.13127]
[1777042659822,34.68,77996.48,0.0,-0.35004,0.00014,29.12645]
[1777042660880,34.68,77996.48,0.0,-0.35004,0.00014,29.12645]
[1777042661019,34.69,77984.71,0.0,-0.35164,0.00014,29.17033]
[1777042662313,34.69,77981.96,0.0,-0.35202,0.00014,29.18057]
[1777042662969,34.69,77981.93,0.0,-0.35203,0.00014,29.18073]
[1777042665081,34.69,77982.28,0.0,-0.35198,0.00014,29.17953]
[1777042665865,34.69,77982.28,0.0,-0.35198,0.00014,29.17958]
[1777042666475,34.69,77982.28,0.0,-0.35198,0.00014,29.17958]
[1777042666871,34.69,77981.91,0.0,-0.35204,0.00014,29.18099]
[1777042671908,34.69,77983.05,0.0,-0.35189,0.00014,29.17701]
[1777042676942,34.69,77993.4,0.0,-0.35049,0.00014,29.13887]
[1777042678452,34.69,77993.7,0.0,-0.35045,0.00014,29.13783]
[1777042678956,34.69,77996.5,0.0,-0.35007,0.00014,29.12745]
[1777042683991,34.7,78000.76,0.0,-0.34951,0.00014,29.11191]
[1777042689028,34.7,78002.47,0.0,-0.34929,0.00014,29.10592]
[1777042690788,34.7,78003.19,0.0,-0.3492,0.00014,29.1033]
[1777042690813,34.7,78003.19,0.0,-0.3492,0.00014,29.1033]
[1777042690841,34.7,78003.19,0.0,-0.3492,0.00014,29.1033]
[1777042690981,34.7,78003.19,0.0,-0.3492,0.00014,29.1033]
[1777042691304,34.7,78011.21,0.0,-0.34811,0.00014,29.07313]
[1777042691667,34.7,78011.21,0.0,-0.34811,0.00014,29.07313]
[1777042691721,34.7,78011.21,0.0,-0.34811,0.00014,29.07313]
[1777042692047,34.7,78011.21,0.0,-0.34812,0.00014,29.07323]
[1777042693017,34.7,78011.21,0.0,-0.34812,0.00014,29.07323]
[1777042693089,34.7,78011.21,0.0,-0.34812,0.00014,29.07323]
[1777042693641,34.7,78013.72,0.0,-0.34778,0.00014,29.0638]
[1777042693709,34.7,78013.72,0.0,-0.34778,0.00014,29.0638]
[1777042693722,34.7,78013.72,0.0,-0.34778,0.00014,29.0638]
[1777042693731,34.7,78013.72,0.0,-0.34778,0.00014,29.0638]
[1777042693734,34.7,78013.72,0.0,-0.34778,0.00014,29.0638]
[1777042694063,34.71,78011.41,0.0,-0.34809,0.00014,29.07265]
[1777042697083,34.71,78020.63,0.0,-0.34686,0.00014,29.03789]
[1777042697981,34.71,78020.63,0.0,-0.34686,0.00014,29.03789]
[1777042698059,34.71,78020.63,0.0,-0.34686,0.00014,29.03789]
[1777042703665,34.71,78020.54,0.0,-0.34689,0.00014,29.03904]
[1777042709059,34.72,78019.54,0.0,-0.34704,0.00014,29.04318]
[1777042711100,34.72,78021.73,0.0,-0.34675,0.00014,29.03516]
[1777042711242,34.72,78027.99,0.0,-0.34591,0.00014,29.01131]
[1777042711259,34.72,78027.99,0.0,-0.34591,0.00014,29.01131]
[1777042711912,34.72,78028.86,0.0,-0.34579,0.00014,29.005]
[1777042713078,34.72,78028.86,0.0,-0.34579,0.00014,29.005]
[1777042714448,34.72,78026.67,0.0,-0.34609,0.00014,29.01367]
[1777042714505,34.72,78026.67,0.0,-0.34609,0.00014,29.01367]
[1777042714891,34.72,78026.67,0.0,-0.34609,0.00014,29.01367]
[1777042715010,34.72,78026.67,0.0,-0.34609,0.00014,29.01367]
[1777042715066,34.72,78026.67,0.0,-0.34609,0.00014,29.01367]
[1777042715090,34.72,78026.67,0.0,-0.34609,0.00014,29.01367]
[1777042715075,34.73,78025.94,0.0,-0.34619,0.00014,29.0166]
[1777042715190,34.73,78025.94,0.0,-0.34619,0.00014,29.0166]
[1777042715291,34.73,78011.79,0.0,-0.34811,0.00014,29.07047]
[1777042717437,34.73,78011.79,0.0,-0.34811,0.00014,29.07059]
[1777042717475,34.73,78011.79,0.0,-0.34811,0.00014,29.07059]
[1777042717518,34.73,78007.66,0.0,-0.34868,0.00014,29.0864]
[1777042719004,34.73,78007.66,0.0,-0.34868,0.00014,29.0864]
[1777042719030,34.73,78007.66,0.0,-0.34868,0.00014,29.0864]
[1777042719118,34.73,78006.49,0.0,-0.34884,0.00014,29.09091]
[1777042720834,34.73,78004.57,0.0,-0.3491,0.00014,29.09823]
[1777042721039,34.73,78004.28,0.0,-0.34914,0.00014,29.09941]
[1777042722998,34.73,78006.13,0.0,-0.3489,0.00014,29.09254]
[1777042723100,34.73,78006.69,0.0,-0.34882,0.00014,29.09053]
[1777042725723,34.73,78005.78,0.0,-0.34895,0.00014,29.09405]
[1777042726667,34.73,78003.56,0.0,-0.34926,0.00014,29.10259]
[1777042727957,34.74,77995.43,0.0,-0.35036,0.00014,29.13309]
[1777042728036,34.74,77995.31,0.0,-0.35038,0.00014,29.13361]
[1777042731286,34.74,77996.95,0.0,-0.35017,0.00014,29.12768]
[1777042731291,34.74,77996.95,0.0,-0.35017,0.00014,29.12768]
[1777042731307,34.74,77996.95,0.0,-0.35017,0.00014,29.12768]
[1777042731863,34.74,78002.4,0.0,-0.34943,0.00014,29.10736]
[1777042735674,34.74,78008.5,0.0,-0.34861,0.00014,29.08456]
[1777042739281,34.74,78008.17,0.0,-0.34867,0.00014,29.08627]
[1777042739306,34.74,78008.17,0.0,-0.34867,0.00014,29.08627]
[1777042739335,34.74,78008.17,0.0,-0.34867,0.00014,29.08627]
[1777042739396,34.74,78008.17,0.0,-0.34867,0.00014,29.08637]
[1777042744417,34.75,78008.74,0.0,-0.34861,0.00014,29.08467]
[1777042749634,34.75,78008.87,0.0,-0.3486,0.00014,29.08454]
[1777042755494,34.76,78005.42,0.0,-0.34909,0.00014,29.09809]
[1777042760531,34.76,78008.98,0.0,-0.34862,0.00014,29.08507]
[1777042765693,34.76,78009.03,0.0,-0.34862,0.00014,29.08524]
[1777042771610,34.77,78005.67,0.0,-0.34909,0.00014,29.09541]
[1777042776645,34.77,78005.61,0.0,-0.34911,0.00014,29.09609]
[1777042781680,34.78,78003.69,0.0,-0.34938,0.00014,29.10376]
[1777042786858,34.78,78003.52,0.0,-0.34942,0.00014,29.10478]
[1777042788807,34.78,78004.07,0.0,-0.34935,0.00014,29.10291]
[1777042788819,34.78,78004.07,0.0,-0.34935,0.00014,29.10291]
[1777042788894,34.78,78004.07,0.0,-0.34935,0.00014,29.10291]
[1777042789145,34.78,78014.42,0.0,-0.34795,0.00014,29.06404]
[1777042790251,34.78,78014.42,0.0,-0.34796,0.00014,29.06425]
[1777042790330,34.78,78014.42,0.0,-0.34796,0.00014,29.06425]
[1777042790730,34.78,78014.42,0.0,-0.34796,0.00014,29.06425]
[1777042790775,34.78,78014.42,0.0,-0.34796,0.00014,29.06425]
[1777042791239,34.78,78020.41,0.0,-0.34715,0.00014,29.04154]
[1777042792162,34.79,78023.15,0.0,-0.34679,0.00013,29.03124]
[1777042797187,34.79,78023.85,0.0,-0.34671,0.00013,29.02908]
[1777042802212,34.8,78021.15,0.0,-0.3471,0.00013,29.04009]
[1777042803541,34.8,78013.91,0.0,-0.34808,0.00014,29.06764]
[1777042803708,34.8,78013.91,0.0,-0.34808,0.00014,29.06764]
[1777042803749,34.8,78013.91,0.0,-0.34808,0.00014,29.06764]
[1777042803839,34.8,78013.91,0.0,-0.34808,0.00014,29.06775]
[1777042805779,34.8,78017.43,0.0,-0.34761,0.00014,29.05452]
[1777042805799,34.8,78017.43,0.0,-0.34761,0.00014,29.05452]
[1777042805804,34.8,78017.43,0.0,-0.34761,0.00014,29.05452]
[1777042805879,34.8,78017.43,0.0,-0.34761,0.00014,29.05452]
[1777042805958,34.8,78012.05,0.0,-0.34834,0.00014,29.07495]
[1777042806268,34.8,78012.05,0.0,-0.34834,0.00014,29.07495]
[1777042806485,34.8,78012.05,0.0,-0.34834,0.00014,29.07495]
[1777042807190,34.8,78012.05,0.0,-0.34834,0.00014,29.07495]
[1777042807202,34.8,78012.05,0.0,-0.34834,0.00014,29.07495]
[1777042806858,34.8,78012.05,0.0,-0.34834,0.00014,29.07505]
[1777042808008,34.8,78012.05,0.0,-0.34834,0.00014,29.07505]
[1777042808064,34.8,78012.05,0.0,-0.34834,0.00014,29.07505]
[1777042808165,34.8,78007.51,0.0,-0.34896,0.00014,29.09221]
[1777042808353,34.8,78007.51,0.0,-0.34896,0.00014,29.09221]
[1777042808965,34.8,78007.11,0.0,-0.34902,0.00014,29.09379]
[1777042810212,34.8,78007.11,0.0,-0.34902,0.00014,29.09386]
[1777042810256,34.8,78007.11,0.0,-0.34902,0.00014,29.09386]
[1777042810411,34.8,78007.11,0.0,-0.34902,0.00014,29.09386]
[1777042811074,34.8,78006.85,0.0,-0.34906,0.00014,29.09491]
[1777042811708,34.8,78006.85,0.0,-0.34906,0.00014,29.09491]
[1777042811747,34.8,78006.85,0.0,-0.34906,0.00014,29.09491]
[1777042812206,34.8,77997.15,0.0,-0.35037,0.00014,29.1313]
[1777042812456,34.8,77997.15,0.0,-0.35037,0.00014,29.1313]
[1777042813128,34.8,77998.49,0.0,-0.35019,0.00014,29.12631]
[1777042813495,34.8,77998.49,0.0,-0.35019,0.00014,29.12631]
[1777042813559,34.8,77998.49,0.0,-0.35019,0.00014,29.12631]
[1777042814480,34.8,77998.49,0.0,-0.35019,0.00014,29.12637]
[1777042814913,34.81,78000.05,0.0,-0.34998,0.00014,29.12063]
[1777042817942,34.81,77998.98,0.0,-0.35013,0.00014,29.12475]
[1777042818037,34.81,78000.81,0.0,-0.34989,0.00014,29.11799]
[1777042818400,34.81,78000.81,0.0,-0.34989,0.00014,29.11799]
[1777042818518,34.81,78000.81,0.0,-0.34989,0.00014,29.11799]
[1777042818541,34.81,78000.81,0.0,-0.34989,0.00014,29.11799]
[1777042819192,34.81,77995.91,0.0,-0.35055,0.00014,29.1363]
[1777042819401,34.81,77995.91,0.0,-0.35055,0.00014,29.1363]
[1777042819948,34.81,77995.91,0.0,-0.35056,0.00014,29.13636]
[1777042820357,34.81,77995.91,0.0,-0.35056,0.00014,29.13636]
[1777042820908,34.81,77995.91,0.0,-0.35056,0.00014,29.13636]
[1777042821167,34.81,77992.27,0.0,-0.35105,0.00014,29.14991]
[1777042822969,34.81,77983.96,0.0,-0.35218,0.00014,29.18062]
[1777042826123,34.81,77985.19,0.0,-0.35201,0.00014,29.17612]
[1777042826619,34.81,77983.62,0.0,-0.35223,0.00014,29.1819]
[1777042826631,34.81,77983.62,0.0,-0.35223,0.00014,29.1819]
[1777042826656,34.81,77983.62,0.0,-0.35223,0.00014,29.1819]
[1777042827000,34.81,77983.62,0.0,-0.35223,0.00014,29.18191]
[1777042827491,34.81,77983.62,0.0,-0.35223,0.00014,29.18191]
[1777042827557,34.81,77983.62,0.0,-0.35223,0.00014,29.18191]
[1777042827948,34.81,77983.62,0.0,-0.35223,0.00014,29.18191]
[1777042828752,34.81,77982.82,0.0,-0.35234,0.00014,29.18485]
[1777042828823,34.81,77982.82,0.0,-0.35234,0.00014,29.18485]
[1777042830656,34.81,77984.44,0.0,-0.35212,0.00014,29.17889]
[1777042830847,34.81,77984.44,0.0,-0.35212,0.00014,29.17889]
[1777042831131,34.81,77981.67,0.0,-0.35248,0.00014,29.18596]
[1777042831452,34.81,77981.67,0.0,-0.35248,0.00014,29.18596]
[1777042831622,34.81,77981.67,0.0,-0.35248,0.00014,29.18596]
[1777042832050,34.81,77981.67,0.0,-0.35248,0.00014,29.18595]
[1777042832722,34.81,77981.67,0.0,-0.35248,0.00014,29.18595]
[1777042833053,34.81,77963.55,0.0,-0.35494,0.00014,29.25179]
[1777042833392,34.81,77963.55,0.0,-0.35494,0.00014,29.25179]
[1777042833463,34.81,77963.55,0.0,-0.35494,0.00014,29.25179]
[1777042833575,34.81,77963.55,0.0,-0.35494,0.00014,29.25179]
[1777042834048,34.81,77963.55,0.0,-0.35494,0.00014,29.25174]
[1777042834297,34.81,77963.55,0.0,-0.35494,0.00014,29.25174]
[1777042834374,34.81,77963.55,0.0,-0.35494,0.00014,29.25174]
[1777042834699,34.81,77963.55,0.0,-0.35494,0.00014,29.25174]
[1777042835057,34.81,77967.29,0.0,-0.35443,0.00014,29.23818]
[1777042840090,34.81,77966.97,0.0,-0.35447,0.00014,29.23913]
[1777042845126,34.8,77967.26,0.0,-0.35442,0.00014,29.23787]
[1777042847335,34.8,77967.65,0.0,-0.35436,0.00014,29.23634]
[1777042847838,34.8,77967.65,0.0,-0.35436,0.00014,29.23634]
[1777042848619,34.8,77966.32,0.0,-0.35454,0.00014,29.24111]
[1777042849152,34.8,77965.97,0.0,-0.35459,0.00014,29.24234]
[1777042849483,34.8,77965.97,0.0,-0.35459,0.00014,29.24234]
[1777042849568,34.8,77965.97,0.0,-0.35459,0.00014,29.24234]
[1777042850983,34.8,77965.93,0.0,-0.35459,0.00014,29.24244]
[1777042851216,34.8,77965.93,0.0,-0.35459,0.00014,29.24244]
[1777042851179,34.8,77971.19,0.0,-0.35388,0.00014,29.22335]
[1777042851853,34.8,77971.19,0.0,-0.35388,0.00014,29.22335]
[1777042852738,34.8,77972.55,0.0,-0.35369,0.00014,29.21836]
[1777042853940,34.8,77966.87,0.0,-0.35446,0.00014,29.23896]
[1777042854032,34.8,77966.87,0.0,-0.35446,0.00014,29.23896]
[1777042854118,34.8,77966.87,0.0,-0.35446,0.00014,29.23896]
[1777042854169,34.8,77966.87,0.0,-0.35446,0.00014,29.23896]
[1777042854192,34.8,77954.03,0.0,-0.35621,0.00014,29.28507]
[1777042854289,34.8,77954.03,0.0,-0.35621,0.00014,29.28507]
[1777042854459,34.8,77954.03,0.0,-0.35621,0.00014,29.28507]
[1777042854527,34.8,77954.03,0.0,-0.35621,0.00014,29.28507]
[1777042854683,34.8,77954.03,0.0,-0.35621,0.00014,29.28507]
[1777042854883,34.8,77954.03,0.0,-0.35621,0.00014,29.28507]
[1777042854887,34.8,77954.03,0.0,-0.35621,0.00014,29.28507]
[1777042855023,34.8,77954.03,0.0,-0.35621,0.00014,29.28507]
[1777042855205,34.8,77954.03,0.0,-0.35621,0.00014,29.28497]
[1777042856201,34.8,77942.45,0.0,-0.35778,0.00014,29.32601]
[1777042856930,34.8,77942.45,0.0,-0.35778,0.00014,29.32601]
[1777042857040,34.8,77942.45,0.0,-0.35778,0.00014,29.32601]
[1777042857146,34.8,77942.45,0.0,-0.35778,0.00014,29.32601]
[1777042857208,34.8,77940.42,0.0,-0.35806,0.00014,29.33318]
[1777042857710,34.8,77940.42,0.0,-0.35806,0.00014,29.33318]
[1777042859177,34.8,77936.49,0.0,-0.35859,0.00014,29.34691]
[1777042859222,34.8,77933.71,0.0,-0.35897,0.00014,29.35668]
[1777042860050,34.8,77933.71,0.0,-0.35897,0.00014,29.35668]
[1777042860270,34.8,77933.71,0.0,-0.35897,0.00014,29.35668]
[1777042861235,34.8,77919.27,0.0,-0.36095,0.00014,29.40689]
[1777042863031,34.8,77916.17,0.0,-0.36137,0.00014,29.41757]
[1777042863206,34.8,77916.17,0.0,-0.36137,0.00014,29.41757]
[1777042863242,34.8,77916.17,0.0,-0.36137,0.00014,29.41757]
[1777042863250,34.8,77916.98,0.0,-0.36126,0.00014,29.41471]
[1777042863979,34.8,77916.98,0.0,-0.36126,0.00014,29.41471]
[1777042864257,34.8,77917.15,0.0,-0.36124,0.00014,29.41413]
[1777042864746,34.8,77917.15,0.0,-0.36124,0.00014,29.41413]
[1777042865221,34.8,77917.15,0.0,-0.36124,0.00014,29.41413]
[1777042865264,34.8,77918.58,0.0,-0.36104,0.00014,29.40916]
[1777042868397,34.8,77920.42,0.0,-0.36078,0.00014,29.40269]
[1777042870648,34.8,77929.03,0.0,-0.3596,0.00014,29.37273]
[1777042870911,34.8,77929.03,0.0,-0.3596,0.00014,29.37273]
[1777042874374,34.79,77928.11,0.0,-0.35973,0.00014,29.37586]
[1777042874600,34.79,77928.11,0.0,-0.35973,0.00014,29.37586]
[1777042874691,34.79,77928.11,0.0,-0.35973,0.00014,29.37586]
[1777042874981,34.79,77928.11,0.0,-0.35973,0.00014,29.37586]
[1777042875147,34.79,77928.11,0.0,-0.35973,0.00014,29.37586]
[1777042875174,34.79,77928.11,0.0,-0.35973,0.00014,29.37586]
[1777042875336,34.79,77923.84,0.0,-0.36031,0.00014,29.39068]
[1777042875354,34.79,77923.84,0.0,-0.36031,0.00014,29.39068]
[1777042876347,34.79,77910.7,0.0,-0.36211,0.00014,29.43594]
[1777042876435,34.79,77910.7,0.0,-0.36211,0.00014,29.43594]
[1777042877008,34.79,77910.7,0.0,-0.36211,0.00014,29.43594]
[1777042877086,34.79,77910.7,0.0,-0.36211,0.00014,29.43594]
[1777042877317,34.79,77910.7,0.0,-0.36211,0.00014,29.43594]
[1777042877348,34.79,77906.5,0.0,-0.36268,0.00014,29.45023]
[1777042877977,34.79,77906.5,0.0,-0.36268,0.00014,29.45023]
[1777042878360,34.79,77902.36,0.0,-0.36325,0.00014,29.46425]
[1777042879021,34.79,77902.36,0.0,-0.36325,0.00014,29.46425]
[1777042879363,34.79,77901.15,0.0,-0.36341,0.00014,29.46828]
[1777042879434,34.79,77901.15,0.0,-0.36341,0.00014,29.46828]
[1777042880124,34.79,77901.15,0.0,-0.36341,0.00014,29.46828]
[1777042880370,34.79,77900.53,0.0,-0.3635,0.00014,29.47042]
[1777042881337,34.79,77900.53,0.0,-0.3635,0.00014,29.47042]
[1777042881394,34.79,77895.41,0.0,-0.36421,0.00014,29.48776]
[1777042882168,34.79,77895.41,0.0,-0.36421,0.00014,29.48776]
[1777042882186,34.79,77895.41,0.0,-0.36421,0.00014,29.48776]
[1777042882215,34.79,77895.41,0.0,-0.36421,0.00014,29.48776]
[1777042882391,34.79,77889.82,0.0,-0.36498,0.00014,29.50657]
[1777042883393,34.79,77877.52,0.0,-0.36667,0.00014,29.54752]
[1777042884067,34.79,77877.52,0.0,-0.36667,0.00014,29.54752]
[1777042884103,34.79,77877.52,0.0,-0.36667,0.00014,29.54752]
[1777042884379,34.79,77877.52,0.0,-0.36667,0.00014,29.54752]
[1777042884401,34.79,77879.35,0.0,-0.36642,0.00014,29.54145]
[1777042884432,34.79,77879.35,0.0,-0.36642,0.00014,29.54145]
[1777042885492,34.79,77876.73,0.0,-0.36678,0.00014,29.55011]
[1777042886416,34.79,77876.75,0.0,-0.36678,0.00014,29.55003]
[1777042888266,34.79,77876.3,0.0,-0.36684,0.00014,29.5515]
[1777042888284,34.79,77876.34,0.0,-0.36683,0.00014,29.55136]
[1777042890538,34.79,77876.1,0.0,-0.36686,0.00014,29.55214]
[1777042890562,34.79,77876.1,0.0,-0.36686,0.00014,29.55214]
[1777042891530,34.79,77876.6,0.0,-0.36679,0.00014,29.55046]
[1777042891710,34.79,77875.11,0.0,-0.36699,0.00014,29.55231]
[1777042897492,34.79,77878.86,0.0,-0.36647,0.00014,29.53986]
[1777042902877,34.79,77879.16,0.0,-0.36643,0.00014,29.53885]
[1777042904223,34.79,77872.12,0.0,-0.3674,0.00014,29.56208]
[1777042904520,34.79,77870.34,0.0,-0.36764,0.00014,29.56792]
[1777042904573,34.79,77870.34,0.0,-0.36764,0.00014,29.56792]
[1777042904642,34.79,77870.34,0.0,-0.36764,0.00014,29.56792]
[1777042904868,34.79,77870.34,0.0,-0.36764,0.00014,29.56792]
[1777042904949,34.79,77870.34,0.0,-0.36764,0.00014,29.56792]
[1777042905153,34.79,77870.34,0.0,-0.36764,0.00014,29.56792]
[1777042905451,34.79,77864.86,0.0,-0.3684,0.00014,29.58583]
[1777042905486,34.79,77864.86,0.0,-0.3684,0.00014,29.58583]
[1777042905554,34.79,77864.86,0.0,-0.3684,0.00014,29.58583]
[1777042905659,34.79,77864.86,0.0,-0.3684,0.00014,29.58583]
[1777042905721,34.79,77864.86,0.0,-0.3684,0.00014,29.58583]
[1777042906028,34.79,77864.86,0.0,-0.3684,0.00014,29.58583]
[1777042907751,34.79,77855.42,0.0,-0.3697,0.00014,29.61642]
[1777042907795,34.79,77855.42,0.0,-0.3697,0.00014,29.61642]
[1777042908419,34.79,77855.42,0.0,-0.3697,0.00014,29.61642]
[1777042908322,34.79,77850.33,0.0,-0.3704,0.00014,29.63275]
[1777042909196,34.79,77850.33,0.0,-0.3704,0.00014,29.63275]
[1777042909333,34.79,77850.33,0.0,-0.3704,0.00014,29.63275]
[1777042909431,34.79,77850.33,0.0,-0.3704,0.00014,29.63275]
[1777042909386,34.79,77847.37,0.0,-0.37081,0.00014,29.64219]
[1777042909465,34.79,77847.37,0.0,-0.37081,0.00014,29.64219]
[1777042910204,34.79,77845.59,0.0,-0.37105,0.00014,29.64782]
[1777042911624,34.79,77847.71,0.0,-0.37076,0.00014,29.64098]
[1777042912315,34.79,77847.71,0.0,-0.37076,0.00014,29.64098]
[1777042912355,34.79,77847.71,0.0,-0.37076,0.00014,29.64098]
[1777042912382,34.79,77847.71,0.0,-0.37076,0.00014,29.64098]
[1777042912663,34.79,77848.7,0.0,-0.37062,0.00014,29.63774]
[1777042912734,34.79,77848.7,0.0,-0.37062,0.00014,29.63774]
[1777042913383,34.79,77848.7,0.0,-0.37062,0.00014,29.63774]
[1777042913520,34.79,77848.31,0.0,-0.37067,0.00014,29.63892]
[1777042913685,34.79,77848.31,0.0,-0.37067,0.00014,29.63892]
[1777042913926,34.79,77848.31,0.0,-0.37067,0.00014,29.63892]
[1777042914034,34.79,77848.31,0.0,-0.37067,0.00014,29.63892]
[1777042914215,34.79,77858.43,0.0,-0.36927,0.00014,29.60625]
[1777042915033,34.79,77858.43,0.0,-0.36927,0.00014,29.60625]
[1777042915891,34.78,77865.78,0.0,-0.36825,0.00014,29.58227]
[1777042915940,34.78,77865.78,0.0,-0.36825,0.00014,29.58227]
[1777042916093,34.78,77865.62,0.0,-0.36827,0.00014,29.58275]
[1777042917041,34.78,77865.62,0.0,-0.36827,0.00014,29.58275]
[1777042917190,34.78,77865.62,0.0,-0.36827,0.00014,29.58275]
[1777042919105,34.78,77871.8,0.0,-0.36742,0.00014,29.56244]
[1777042919177,34.78,77871.8,0.0,-0.36742,0.00014,29.56244]
[1777042919984,34.78,77872.86,0.0,-0.36727,0.00014,29.55894]
[1777042920170,34.78,77873.79,0.0,-0.36714,0.00014,29.55586]
[1777042921210,34.78,77873.79,0.0,-0.36714,0.00014,29.55586]
[1777042921942,34.78,77876.11,0.0,-0.36682,0.00014,29.5482]
[1777042922429,34.78,77876.11,0.0,-0.36682,0.00014,29.5482]
[1777042923004,34.78,77873.93,0.0,-0.36712,0.00014,29.55538]
[1777042923145,34.78,77873.93,0.0,-0.36712,0.00014,29.55538]
[1777042923666,34.78,77879.75,0.0,-0.36632,0.00014,29.53613]
[1777042923748,34.78,77879.75,0.0,-0.36632,0.00014,29.53613]
[1777042924507,34.78,77887.51,0.0,-0.36525,0.00014,29.51028]
[1777042924582,34.78,77887.51,0.0,-0.36525,0.00014,29.51028]
[1777042925574,34.78,77887.51,0.0,-0.36525,0.00014,29.51028]
[1777042926120,34.78,77889.01,0.0,-0.36504,0.00014,29.50529]
[1777042931573,34.78,77890.9,0.0,-0.36479,0.00014,29.4991]
[1777042932074,34.78,77890.9,0.0,-0.36479,0.00014,29.4991]
[1777042932450,34.78,77890.9,0.0,-0.36479,0.00014,29.4991]
[1777042932389,34.78,77889.52,0.0,-0.36498,0.00014,29.50376]
[1777042932695,34.78,77889.52,0.0,-0.36498,0.00014,29.50376]
[1777042932714,34.78,77889.52,0.0,-0.36498,0.00014,29.50376]
[1777042932773,34.78,77889.52,0.0,-0.36498,0.00014,29.50376]
[1777042932837,34.78,77889.52,0.0,-0.36498,0.00014,29.50376]
[1777042932931,34.78,77889.52,0.0,-0.36498,0.00014,29.50376]
[1777042933217,34.78,77901.37,0.0,-0.36335,0.00014,29.46374]
[1777042933783,34.78,77901.37,0.0,-0.36335,0.00014,29.46374]
[1777042933801,34.78,77901.37,0.0,-0.36335,0.00014,29.46374]
[1777042934072,34.78,77901.37,0.0,-0.36335,0.00014,29.46374]
[1777042934345,34.78,77901.37,0.0,-0.36335,0.00014,29.46374]
[1777042934354,34.78,77910.98,0.0,-0.36202,0.00014,29.4309]
[1777042935497,34.78,77912.54,0.0,-0.36181,0.00014,29.42555]
[1777042935571,34.78,77912.54,0.0,-0.36181,0.00014,29.42555]
[1777042936196,34.78,77912.54,0.0,-0.36181,0.00014,29.42555]
[1777042937056,34.78,77912.97,0.0,-0.36175,0.00014,29.42403]
[1777042937157,34.78,77914.4,0.0,-0.36155,0.00014,29.41907]
[1777042939063,34.78,77922.81,0.0,-0.3604,0.00014,29.38993]
[1777042945200,34.78,77924.47,0.0,-0.36016,0.00014,29.38402]
[1777042945495,34.78,77922.34,0.0,-0.36045,0.00014,29.39138]
[1777042945762,34.78,77922.34,0.0,-0.36045,0.00014,29.39138]
[1777042945829,34.78,77922.34,0.0,-0.36045,0.00014,29.39138]
[1777042945860,34.78,77922.34,0.0,-0.36045,0.00014,29.39138]
[1777042946417,34.78,77909.04,0.0,-0.36228,0.00014,29.43716]
[1777042948466,34.78,77908.23,0.0,-0.36238,0.00014,29.43983]
[1777042948597,34.78,77908.23,0.0,-0.36238,0.00014,29.43983]
[1777042948606,34.78,77908.23,0.0,-0.36238,0.00014,29.43983]
[1777042949030,34.78,77908.23,0.0,-0.36238,0.00014,29.43983]
[1777042949092,34.78,77908.23,0.0,-0.36238,0.00014,29.43983]
[1777042949194,34.78,77907.07,0.0,-0.36254,0.00014,29.44373]
[1777042950643,34.78,77907.07,0.0,-0.36254,0.00014,29.44367]
[1777042952565,34.78,77914.66,0.0,-0.36148,0.00014,29.41447]
[1777042953420,34.78,77913.63,0.0,-0.36162,0.00014,29.41797]
[1777042954687,34.77,77913.63,0.0,-0.36162,0.00014,29.41792]
[1777042954747,34.77,77913.63,0.0,-0.36162,0.00014,29.41792]
[1777042955057,34.77,77912.24,0.0,-0.36181,0.00014,29.42265]
[1777042956255,34.77,77912.24,0.0,-0.36181,0.00014,29.42265]
[1777042956636,34.77,77916.0,0.0,-0.36129,0.00014,29.40967]
[1777042956760,34.77,77916.0,0.0,-0.36129,0.00014,29.40967]
[1777042956925,34.77,77916.0,0.0,-0.36129,0.00014,29.40961]
[1777042959370,34.77,77917.4,0.0,-0.3611,0.00014,29.40474]
[1777042964458,34.77,77921.09,0.0,-0.36058,0.00014,29.39182]
[1777042964539,34.77,77920.52,0.0,-0.36066,0.00014,29.39377]
[1777042964763,34.77,77920.52,0.0,-0.36066,0.00014,29.39377]
[1777042965490,34.77,77920.63,0.0,-0.36065,0.00014,29.39337]
[1777042967882,34.77,77922.74,0.0,-0.36035,0.00014,29.38601]
[1777042967917,34.77,77922.74,0.0,-0.36035,0.00014,29.38601]
[1777042968585,34.77,77927.92,0.0,-0.35964,0.00014,29.36797]
[1777042968814,34.77,77927.92,0.0,-0.35964,0.00014,29.36797]
[1777042968819,34.77,77927.92,0.0,-0.35964,0.00014,29.36797]
[1777042968850,34.77,77927.92,0.0,-0.35964,0.00014,29.36797]
[1777042969304,34.77,77927.78,0.0,-0.35966,0.00014,29.36845]
[1777042970472,34.77,77927.78,0.0,-0.35966,0.00014,29.36845]
[1777042970519,34.77,77928.1,0.0,-0.35962,0.00014,29.36734]
[1777042970850,34.77,77928.1,0.0,-0.35962,0.00014,29.36734]
[1777042971257,34.77,77926.36,0.0,-0.35985,0.00014,29.37328]
[1777042975697,34.76,77929.62,0.0,-0.35939,0.00014,29.36139]
[1777042980714,34.76,77934.32,0.0,-0.35872,0.00014,29.34431]
[1777042980991,34.76,77934.32,0.0,-0.35872,0.00014,29.34431]
[1777042981005,34.76,77934.32,0.0,-0.35872,0.00014,29.34431]
[1777042981085,34.76,77934.32,0.0,-0.35872,0.00014,29.34431]
[1777042981279,34.76,77934.32,0.0,-0.35872,0.00014,29.34431]
[1777042981521,34.76,77949.23,0.0,-0.35668,0.00014,29.29129]
[1777042981589,34.76,77949.23,0.0,-0.35668,0.00014,29.29129]
[1777042981895,34.76,77949.23,0.0,-0.35668,0.00014,29.29129]
[1777042981980,34.76,77949.23,0.0,-0.35668,0.00014,29.29129]
[1777042982189,34.76,77949.23,0.0,-0.35668,0.00014,29.29129]
[1777042982228,34.76,77955.6,0.0,-0.35581,0.00014,29.26851]
[1777042982729,34.76,77955.6,0.0,-0.35581,0.00014,29.26851]
[1777042983151,34.76,77955.6,0.0,-0.35581,0.00014,29.26851]
[1777042983206,34.75,77947.74,0.0,-0.35688,0.00014,29.29652]
[1777042983645,34.75,77947.74,0.0,-0.35688,0.00014,29.29652]
[1777042989176,34.75,77947.02,0.0,-0.35696,0.00014,29.2986]
[1777042994209,34.75,77945.88,0.0,-0.3571,0.00014,29.30225]
[1777042996006,34.74,77946.0,0.0,-0.35708,0.00014,29.30175]
[1777042996060,34.74,77946.0,0.0,-0.35708,0.00014,29.30175]
[1777042996519,34.74,77946.0,0.0,-0.35708,0.00014,29.30175]
[1777042996545,34.74,77939.18,0.0,-0.35801,0.00014,29.32585]
[1777042996601,34.74,77939.18,0.0,-0.35801,0.00014,29.32585]
[1777042997238,34.74,77939.18,0.0,-0.35801,0.00014,29.32577]
[1777042998535,34.74,77928.06,0.0,-0.35953,0.00014,29.36476]
[1777042999214,34.74,77928.06,0.0,-0.35953,0.00014,29.36476]
[1777042999657,34.74,77928.47,0.0,-0.35947,0.00014,29.36321]
[1777043000458,34.74,77924.74,0.0,-0.35998,0.00014,29.37611]
[1777043001348,34.74,77924.74,0.0,-0.35998,0.00014,29.37611]
[1777043001393,34.74,77924.74,0.0,-0.35998,0.00014,29.37611]
[1777043001423,34.74,77924.74,0.0,-0.35998,0.00014,29.37611]
[1777043001451,34.74,77924.74,0.0,-0.35998,0.00014,29.37611]
[1777043001480,34.74,77924.74,0.0,-0.35998,0.00014,29.37611]
[1777043001449,34.74,77921.62,0.0,-0.3604,0.00014,29.38684]
[1777043006188,34.73,77920.44,0.0,-0.36054,0.00014,29.39045]
[1777043006295,34.73,77920.51,0.0,-0.36053,0.00014,29.39012]
[1777043007990,34.73,77918.56,0.0,-0.3608,0.00014,29.3968]
[1777043008166,34.73,77918.56,0.0,-0.3608,0.00014,29.3968]
[1777043008182,34.73,77918.56,0.0,-0.3608,0.00014,29.3968]
[1777043008377,34.73,77918.56,0.0,-0.3608,0.00014,29.3968]
[1777043008449,34.73,77918.56,0.0,-0.3608,0.00014,29.3968]
[1777043008504,34.73,77925.2,0.0,-0.35988,0.00014,29.37364]
[1777043009519,34.73,77925.2,0.0,-0.35988,0.00014,29.37364]
[1777043010322,34.73,77927.99,0.0,-0.35949,0.00014,29.36373]
[1777043013342,34.73,77937.17,0.0,-0.35821,0.00014,29.32814]
[1777043016666,34.72,77934.58,0.0,-0.35855,0.00014,29.33684]
[1777043017176,34.72,77934.58,0.0,-0.35855,0.00014,29.33684]
[1777043022038,34.72,77935.45,0.0,-0.35842,0.00014,29.33333]
[1777043022338,34.72,77935.45,0.0,-0.35842,0.00014,29.33333]
[1777043025598,34.71,77929.95,0.0,-0.35916,0.00014,29.3522]
[1777043025738,34.71,77929.95,0.0,-0.35916,0.00014,29.3522]
[1777043026504,34.71,77943.55,0.0,-0.35729,0.00014,29.30405]
[1777043026600,34.71,77943.55,0.0,-0.35729,0.00014,29.30405]
[1777043026659,34.71,77943.55,0.0,-0.35729,0.00014,29.30405]
[1777043027446,34.71,77943.55,0.0,-0.35728,0.00014,29.30392]
[1777043027832,34.71,77943.55,0.0,-0.35728,0.00014,29.30392]
[1777043028452,34.71,77946.78,0.0,-0.35684,0.00014,29.29232]
[1777043029460,34.71,77946.78,0.0,-0.35684,0.00014,29.29232]
[1777043029482,34.71,77946.78,0.0,-0.35684,0.00014,29.29232]
[1777043031913,34.71,77946.15,0.0,-0.35692,0.00014,29.29432]
[1777043031930,34.71,77946.15,0.0,-0.35692,0.00014,29.29432]
[1777043032004,34.71,77946.15,0.0,-0.35692,0.00014,29.29432]
[1777043032033,34.71,77946.15,0.0,-0.35692,0.00014,29.29432]
[1777043032092,34.71,77946.15,0.0,-0.35692,0.00014,29.29432]
[1777043032481,34.71,77946.15,0.0,-0.35691,0.00014,29.29424]
[1777043037513,34.7,77944.29,0.0,-0.35716,0.00014,29.30049]
[1777043039527,34.7,77932.9,0.0,-0.35871,0.00014,29.34065]
[1777043040116,34.7,77932.9,0.0,-0.35871,0.00014,29.34065]
[1777043040162,34.7,77932.9,0.0,-0.35871,0.00014,29.34065]
[1777043040768,34.7,77933.97,0.0,-0.35856,0.00014,29.33678]
[1777043041399,34.7,77933.97,0.0,-0.35856,0.00014,29.33678]
[1777043041489,34.7,77933.97,0.0,-0.35856,0.00014,29.33678]
[1777043041543,34.7,77932.03,0.0,-0.35882,0.00014,29.34352]
[1777043042445,34.7,77932.03,0.0,-0.35882,0.00014,29.34352]
[1777043042576,34.7,77916.68,0.0,-0.36093,0.00014,29.39701]
[1777043044563,34.7,77912.11,0.0,-0.36155,0.00014,29.41262]
[1777043046135,34.7,77913.32,0.0,-0.36138,0.00014,29.40836]
[1777043046577,34.7,77916.1,0.0,-0.36099,0.00014,29.39867]
[1777043047598,34.69,77914.55,0.0,-0.3612,0.00014,29.40395]
[1777043047951,34.69,77914.55,0.0,-0.3612,0.00014,29.40395]
[1777043048592,34.69,77913.54,0.0,-0.36134,0.00014,29.40736]
[1777043049598,34.69,77904.21,0.0,-0.36262,0.00014,29.43936]
[1777043050182,34.69,77904.21,0.0,-0.36262,0.00014,29.43936]
[1777043050224,34.69,77904.21,0.0,-0.36262,0.00014,29.43936]
[1777043050252,34.69,77904.21,0.0,-0.36262,0.00014,29.43936]
[1777043050604,34.69,77903.32,0.0,-0.36274,0.00014,29.44236]
[1777043054158,34.69,77902.77,0.0,-0.36281,0.00014,29.44408]
[1777043054896,34.69,77903.99,0.0,-0.36264,0.00014,29.43985]
[1777043054916,34.69,77903.99,0.0,-0.36264,0.00014,29.43985]
[1777043055017,34.69,77901.96,0.0,-0.36292,0.00014,29.44673]
[1777043056284,34.69,77901.96,0.0,-0.36292,0.00014,29.44673]
[1777043056342,34.69,77893.05,0.0,-0.36415,0.00014,29.47694]
[1777043057210,34.69,77893.05,0.0,-0.36415,0.00014,29.47694]
[1777043060408,34.69,77891.59,0.0,-0.36435,0.00014,29.48183]
[1777043061798,34.69,77885.29,0.0,-0.36522,0.00014,29.50314]
[1777043063803,34.69,77872.21,0.0,-0.36703,0.00014,29.54677]
[1777043065992,34.69,77872.77,0.0,-0.36695,0.00014,29.54492]
[1777043066008,34.69,77872.77,0.0,-0.36695,0.00014,29.54492]
[1777043066079,34.69,77872.77,0.0,-0.36695,0.00014,29.54491]
[1777043067829,34.69,77872.47,0.0,-0.36699,0.00014,29.54589]
[1777043070511,34.69,77872.24,0.0,-0.36702,0.00014,29.54664]
[1777043070528,34.69,77872.24,0.0,-0.36702,0.00014,29.54664]
[1777043072419,34.69,77871.98,0.0,-0.36705,0.00014,29.54443]
[1777043072449,34.69,77871.98,0.0,-0.36705,0.00014,29.54443]
[1777043072548,34.69,77871.98,0.0,-0.36705,0.00014,29.54443]
[1777043072622,34.69,77871.98,0.0,-0.36705,0.00014,29.54443]
[1777043072553,34.69,77871.72,0.0,-0.36708,0.00014,29.54528]
[1777043073007,34.69,77871.72,0.0,-0.36708,0.00014,29.54528]
[1777043073918,34.69,77865.6,0.0,-0.36793,0.00014,29.56545]
[1777043073930,34.69,77865.6,0.0,-0.36793,0.00014,29.56545]
[1777043074611,34.69,77865.6,0.0,-0.36793,0.00014,29.56545]
[1777043074239,34.69,77851.41,0.0,-0.3699,0.00014,29.6117]
[1777043075382,34.69,77851.41,0.0,-0.3699,0.00014,29.6117]
[1777043075914,34.69,77851.59,0.0,-0.36987,0.00014,29.6111]
[1777043076513,34.69,77851.59,0.0,-0.36987,0.00014,29.6111]
[1777043076580,34.69,77851.59,0.0,-0.36987,0.00014,29.6111]
[1777043076614,34.69,77850.78,0.0,-0.36998,0.00014,29.61366]
[1777043081619,34.69,77851.0,0.0,-0.36994,0.00014,29.61275]
[1777043082394,34.69,77851.79,0.0,-0.36983,0.00014,29.61015]
[1777043083731,34.68,77851.21,0.0,-0.36991,0.00014,29.61198]
[1777043086434,34.68,77854.0,0.0,-0.36952,0.00014,29.60281]
[1777043088017,34.68,77851.95,0.0,-0.3698,0.00014,29.60939]
[1777043088114,34.68,77851.95,0.0,-0.3698,0.00014,29.60939]
[1777043088880,34.68,77853.59,0.0,-0.36957,0.00014,29.60404]
[1777043088945,34.68,77853.63,0.0,-0.36957,0.00014,29.60388]
[1777043095511,34.68,77856.23,0.0,-0.3692,0.00014,29.59525]
[1777043097816,34.68,77856.56,0.0,-0.36915,0.00014,29.59412]
[1777043098574,34.68,77853.09,0.0,-0.36963,0.00014,29.60537]
[1777043101016,34.68,77851.95,0.0,-0.36979,0.00014,29.60902]
[1777043101544,34.68,77851.95,0.0,-0.36979,0.00014,29.60902]
[1777043101589,34.68,77852.1,0.0,-0.36976,0.00014,29.60849]
[1777043101686,34.68,77852.1,0.0,-0.36976,0.00014,29.60849]
[1777043101747,34.68,77852.1,0.0,-0.36976,0.00014,29.60849]
[1777043101763,34.68,77852.1,0.0,-0.36976,0.00014,29.60849]
[1777043101886,34.68,77852.1,0.0,-0.36976,0.00014,29.60849]
[1777043102337,34.68,77852.1,0.0,-0.36976,0.00014,29.60849]
[1777043102537,34.68,77852.1,0.0,-0.36976,0.00014,29.60849]
[1777043102617,34.68,77845.23,0.0,-0.37072,0.00014,29.6306]
[1777043102744,34.68,77845.23,0.0,-0.37072,0.00014,29.6306]
[1777043102800,34.68,77845.23,0.0,-0.37072,0.00014,29.6306]
[1777043103146,34.68,77832.83,0.0,-0.37244,0.00014,29.67013]
[1777043103805,34.68,77832.83,0.0,-0.37244,0.00014,29.67013]
[1777043103818,34.68,77832.83,0.0,-0.37244,0.00014,29.67013]
[1777043104604,34.68,77826.7,0.0,-0.37329,0.00014,29.68949]
[1777043105844,34.68,77826.7,0.0,-0.37329,0.00014,29.68942]
[1777043105942,34.68,77826.7,0.0,-0.37329,0.00014,29.68942]
[1777043105979,34.68,77826.7,0.0,-0.37329,0.00014,29.68942]
[1777043106011,34.67,77827.22,0.0,-0.37321,0.00014,29.68771]
[1777043107423,34.67,77827.22,0.0,-0.37321,0.00014,29.68771]
[1777043107452,34.67,77827.22,0.0,-0.37321,0.00014,29.68771]
[1777043108133,34.67,77823.76,0.0,-0.37369,0.00014,29.69851]
[1777043108186,34.67,77823.76,0.0,-0.37369,0.00014,29.69851]
[1777043110360,34.67,77824.57,0.0,-0.37357,0.00014,29.69581]
[1777043112605,34.67,77825.86,0.0,-0.37339,0.00014,29.69159]
[1777043112656,34.67,77825.86,0.0,-0.37339,0.00014,29.69159]
[1777043113274,34.67,77825.86,0.0,-0.37338,0.00014,29.69151]
[1777043113594,34.67,77822.23,0.0,-0.37389,0.00014,29.70283]
[1777043116078,34.67,77822.18,0.0,-0.37389,0.00014,29.70281]
[1777043116286,34.67,77822.18,0.0,-0.37389,0.00014,29.70281]
[1777043116563,34.66,77819.79,0.0,-0.37422,0.00014,29.7102]
[1777043116799,34.66,77819.79,0.0,-0.37422,0.00014,29.7102]
[1777043117060,34.66,77819.79,0.0,-0.37422,0.00014,29.7102]
[1777043117118,34.66,77819.79,0.0,-0.37422,0.00014,29.7102]
[1777043117147,34.66,77819.79,0.0,-0.37422,0.00014,29.7102]
[1777043117671,34.66,77802.48,0.0,-0.37663,0.00014,29.76364]
[1777043118171,34.66,77799.85,0.0,-0.37699,0.00014,29.77163]
[1777043119397,34.66,77799.85,0.0,-0.37699,0.00014,29.77163]
[1777043119404,34.66,77799.85,0.0,-0.37699,0.00014,29.77163]
[1777043119573,34.66,77801.27,0.0,-0.3768,0.00014,29.76727]
[1777043120159,34.66,77801.27,0.0,-0.3768,0.00014,29.76727]
[1777043121605,34.66,77800.15,0.0,-0.37695,0.00014,29.77069]
[1777043121991,34.66,77800.03,0.0,-0.37697,0.00014,29.771]
[1777043122276,34.66,77800.03,0.0,-0.37697,0.00014,29.771]
[1777043122584,34.66,77800.03,0.0,-0.37697,0.00014,29.771]
[1777043122593,34.66,77790.72,0.0,-0.37827,0.00014,29.79918]
[1777043122875,34.66,77790.72,0.0,-0.37827,0.00014,29.79918]
[1777043122944,34.66,77790.72,0.0,-0.37827,0.00014,29.79918]
[1777043123044,34.66,77790.72,0.0,-0.37827,0.00014,29.79918]
[1777043123323,34.66,77790.72,0.0,-0.37827,0.00014,29.79918]
[1777043123442,34.66,77790.72,0.0,-0.37827,0.00014,29.79918]
[1777043123642,34.66,77778.97,0.0,-0.37991,0.00014,29.83439]
[1777043123876,34.66,77778.97,0.0,-0.37991,0.00014,29.83439]
[1777043124364,34.66,77778.97,0.0,-0.37991,0.00014,29.83439]
[1777043124516,34.66,77778.97,0.0,-0.37991,0.00014,29.83439]
[1777043124596,34.66,77778.97,0.0,-0.37991,0.00014,29.83439]
[1777043124609,34.66,77770.6,0.0,-0.38109,0.00014,29.85923]
[1777043124744,34.66,77770.6,0.0,-0.38109,0.00014,29.85923]
[1777043124837,34.66,77770.6,0.0,-0.38109,0.00014,29.85923]
[1777043125550,34.66,77770.6,0.0,-0.38109,0.00014,29.85923]
[1777043125563,34.66,77770.6,0.0,-0.38109,0.00014,29.85923]
[1777043125585,34.66,77775.25,0.0,-0.38044,0.00014,29.84551]
[1777043126088,34.66,77775.25,0.0,-0.38044,0.00014,29.84551]
[1777043126103,34.66,77775.25,0.0,-0.38044,0.00014,29.84551]
[1777043126634,34.66,77777.32,0.0,-0.38015,0.00014,29.83938]
[1777043128976,34.66,77777.41,0.0,-0.38013,0.00014,29.83913]
[1777043129016,34.66,77777.41,0.0,-0.38013,0.00014,29.83913]
[1777043129099,34.66,77777.41,0.0,-0.38013,0.00014,29.83913]
[1777043129727,34.66,77784.52,0.0,-0.37914,0.00014,29.81795]
[1777043129762,34.66,77784.52,0.0,-0.37914,0.00014,29.81795]
[1777043130115,34.66,77784.52,0.0,-0.37914,0.00014,29.81795]
[1777043130120,34.66,77784.52,0.0,-0.37914,0.00014,29.81795]
[1777043130183,34.66,77784.52,0.0,-0.37914,0.00014,29.81795]
[1777043130293,34.66,77784.52,0.0,-0.37914,0.00014,29.81795]
[1777043132178,34.66,77797.44,0.0,-0.37732,0.00014,29.77594]
[1777043132577,34.66,77797.44,0.0,-0.37732,0.00014,29.77594]
[1777043132653,34.66,77793.98,0.0,-0.3778,0.00014,29.7864]
[1777043133414,34.66,77793.98,0.0,-0.3778,0.00014,29.7864]
[1777043135286,34.66,77785.6,0.0,-0.37897,0.00014,29.81156]
[1777043135607,34.66,77785.6,0.0,-0.37897,0.00014,29.81156]
[1777043135478,34.66,77781.83,0.0,-0.3795,0.00014,29.82279]
[1777043136147,34.66,77781.83,0.0,-0.3795,0.00014,29.82279]
[1777043136335,34.66,77781.83,0.0,-0.3795,0.00014,29.82279]
[1777043136613,34.66,77778.56,0.0,-0.37996,0.00014,29.83248]
[1777043136906,34.66,77778.56,0.0,-0.37996,0.00014,29.83248]
[1777043137359,34.66,77773.16,0.0,-0.38071,0.00014,29.84851]
[1777043138008,34.66,77773.16,0.0,-0.38071,0.00014,29.84851]
[1777043138418,34.66,77773.16,0.0,-0.38071,0.00014,29.84851]
[1777043140096,34.66,77774.88,0.0,-0.38047,0.00014,29.84346]
[1777043140919,34.66,77775.36,0.0,-0.38041,0.00014,29.84205]
[1777043141543,34.66,77772.36,0.0,-0.38083,0.00014,29.85093]
[1777043141733,34.66,77772.36,0.0,-0.38083,0.00014,29.85093]
[1777043142224,34.66,77772.36,0.0,-0.38083,0.00014,29.85093]
[1777043142653,34.66,77759.94,0.0,-0.38257,0.00014,29.88731]
[1777043143670,34.66,77759.94,0.0,-0.38257,0.00014,29.88731]
[1777043143379,34.66,77749.26,0.0,-0.38407,0.00014,29.9181]
[1777043144390,34.66,77749.26,0.0,-0.38407,0.00014,29.9181]
[1777043146811,34.66,77746.11,0.0,-0.38452,0.00014,29.92704]
[1777043146834,34.66,77746.11,0.0,-0.38452,0.00014,29.92704]
[1777043146854,34.66,77746.11,0.0,-0.38452,0.00014,29.92704]
[1777043147639,34.66,77746.11,0.0,-0.38452,0.00014,29.92704]
[1777043147685,34.66,77752.38,0.0,-0.38363,0.00014,29.90905]
[1777043147854,34.66,77752.38,0.0,-0.38363,0.00014,29.90905]
[1777043148540,34.66,77752.38,0.0,-0.38363,0.00014,29.90905]
[1777043148547,34.66,77752.38,0.0,-0.38363,0.00014,29.90905]
[1777043148633,34.66,77753.54,0.0,-0.38347,0.00014,29.90568]
[1777043149515,34.66,77753.54,0.0,-0.38347,0.00014,29.90568]
[1777043149526,34.66,77753.54,0.0,-0.38347,0.00014,29.90568]
[1777043149681,34.66,77755.01,0.0,-0.38326,0.00014,29.90142]
[1777043149843,34.66,77755.01,0.0,-0.38326,0.00014,29.90142]
[1777043150673,34.66,77753.85,0.0,-0.38342,0.00014,29.90475]
[1777043151825,34.66,77753.38,0.0,-0.38349,0.00014,29.90609]
[1777043152113,34.66,77753.38,0.0,-0.38349,0.00014,29.90609]
[1777043152899,34.66,77753.38,0.0,-0.38349,0.00014,29.90607]
[1777043153051,34.66,77753.38,0.0,-0.38349,0.00014,29.90607]
[1777043153721,34.66,77750.48,0.0,-0.38389,0.00014,29.91438]
[1777043153896,34.66,77750.48,0.0,-0.38389,0.00014,29.91438]
[1777043153916,34.66,77750.48,0.0,-0.38389,0.00014,29.91438]
[1777043154011,34.66,77750.48,0.0,-0.38389,0.00014,29.91438]
[1777043154064,34.66,77750.48,0.0,-0.38389,0.00014,29.91438]
[1777043154387,34.66,77750.48,0.0,-0.38389,0.00014,29.91434]
[1777043154860,34.66,77750.48,0.0,-0.38389,0.00014,29.91434]
[1777043155026,34.66,77750.48,0.0,-0.38389,0.00014,29.91434]
[1777043155060,34.66,77750.48,0.0,-0.38389,0.00014,29.91434]
[1777043155947,34.66,77751.23,0.0,-0.38379,0.00014,29.91219]
[1777043156557,34.66,77746.11,0.0,-0.38451,0.00014,29.92682]
[1777043157965,34.66,77746.12,0.0,-0.3845,0.00014,29.92677]
[1777043158296,34.66,77746.12,0.0,-0.3845,0.00014,29.92677]
[1777043158688,34.65,77746.33,0.0,-0.38447,0.00014,29.92614]
[1777043159021,34.65,77746.33,0.0,-0.38447,0.00014,29.92614]
[1777043159527,34.65,77736.32,0.0,-0.38588,0.00014,29.95449]
[1777043159991,34.65,77736.32,0.0,-0.38588,0.00014,29.95449]
[1777043160427,34.65,77736.32,0.0,-0.38588,0.00014,29.95446]
[1777043162747,34.65,77733.18,0.0,-0.38632,0.00014,29.96319]
[1777043163571,34.65,77724.28,0.0,-0.38757,0.00014,29.98796]
[1777043164566,34.65,77724.28,0.0,-0.38757,0.00014,29.98796]
[1777043164621,34.65,77723.1,0.0,-0.38774,0.00014,29.99118]
[1777043165171,34.65,77723.1,0.0,-0.38774,0.00014,29.99118]
[1777043165181,34.65,77723.1,0.0,-0.38774,0.00014,29.99118]
[1777043165662,34.65,77723.1,0.0,-0.38774,0.00014,29.99118]
[1777043165692,34.65,77723.1,0.0,-0.38774,0.00014,29.99118]
[1777043165669,34.65,77720.34,0.0,-0.38812,0.00014,29.99874]
[1777043165870,34.65,77720.34,0.0,-0.38812,0.00014,29.99874]
[1777043166126,34.65,77720.34,0.0,-0.38812,0.00014,29.99874]
[1777043166265,34.65,77720.34,0.0,-0.38812,0.00014,29.99874]
[1777043166345,34.65,77720.34,0.0,-0.38812,0.00014,29.99874]
[1777043166643,34.65,77705.62,0.0,-0.3902,0.00014,30.03885]
[1777043167481,34.65,77705.62,0.0,-0.39019,0.00014,30.0387]
[1777043168308,34.65,77705.62,0.0,-0.39019,0.00014,30.0387]
[1777043168487,34.65,77695.91,0.0,-0.39157,0.00014,30.06476]
[1777043168815,34.65,77695.91,0.0,-0.39157,0.00014,30.06476]
[1777043169038,34.65,77695.91,0.0,-0.39157,0.00014,30.06476]
[1777043169139,34.65,77695.91,0.0,-0.39157,0.00014,30.06476]
[1777043169225,34.65,77695.91,0.0,-0.39157,0.00014,30.06476]
[1777043169495,34.65,77696.89,0.0,-0.39143,0.00014,30.06209]
[1777043169872,34.65,77696.89,0.0,-0.39143,0.00014,30.06209]
[1777043170263,34.65,77696.89,0.0,-0.39143,0.00014,30.06209]
[1777043170608,34.64,77680.87,0.0,-0.3937,0.00014,30.1043]
[1777043171297,34.64,77680.87,0.0,-0.3937,0.00014,30.1043]
[1777043171313,34.64,77680.87,0.0,-0.3937,0.00014,30.1043]
[1777043171509,34.64,77680.87,0.0,-0.39369,0.00014,30.10424]
[1777043172196,34.64,77680.87,0.0,-0.39369,0.00014,30.10424]
[1777043172516,34.64,77680.85,0.0,-0.39369,0.00014,30.10425]
[1777043173290,34.64,77680.85,0.0,-0.39369,0.00014,30.10425]
[1777043173303,34.64,77680.85,0.0,-0.39369,0.00014,30.10425]
[1777043173336,34.64,77680.85,0.0,-0.39369,0.00014,30.10425]
[1777043173426,34.64,77680.85,0.0,-0.39369,0.00014,30.10425]
[1777043173520,34.64,77680.85,0.0,-0.39369,0.00014,30.10425]
[1777043173580,34.64,77680.85,0.0,-0.39369,0.00014,30.10425]
[1777043174262,34.64,77681.71,0.0,-0.39357,0.00014,30.10196]
[1777043174634,34.64,77685.74,0.0,-0.393,0.00014,30.09135]
[1777043176291,34.64,77685.74,0.0,-0.39299,0.00014,30.09131]
[1777043176571,34.64,77688.6,0.0,-0.39259,0.00014,30.08374]
[1777043176796,34.64,77688.6,0.0,-0.39259,0.00014,30.08374]
[1777043176854,34.64,77688.6,0.0,-0.39259,0.00014,30.08374]
[1777043177276,34.64,77688.6,0.0,-0.39259,0.00014,30.08374]
[1777043177325,34.64,77688.6,0.0,-0.39259,0.00014,30.08374]
[1777043177552,34.64,77688.6,0.0,-0.39258,0.00014,30.0837]
[1777043178261,34.64,77688.6,0.0,-0.39258,0.00014,30.0837]
[1777043178306,34.64,77688.6,0.0,-0.39258,0.00014,30.0837]
[1777043178674,34.64,77688.6,0.0,-0.39258,0.00014,30.0837]
[1777043178560,34.64,77689.04,0.0,-0.39252,0.00014,30.0825]
[1777043179567,34.64,77699.09,0.0,-0.39109,0.00014,30.05572]
[1777043179883,34.64,77699.09,0.0,-0.39109,0.00014,30.05572]
[1777043179903,34.64,77699.09,0.0,-0.39109,0.00014,30.05572]
[1777043180175,34.64,77699.09,0.0,-0.39109,0.00014,30.05572]
[1777043180351,34.64,77699.09,0.0,-0.39109,0.00014,30.05572]
[1777043180579,34.64,77712.23,0.0,-0.38923,0.00014,30.02015]
[1777043180896,34.64,77712.23,0.0,-0.38923,0.00014,30.02015]
[1777043181072,34.64,77712.23,0.0,-0.38923,0.00014,30.02015]
[1777043181271,34.64,77712.23,0.0,-0.38923,0.00014,30.02015]
[1777043181745,34.64,77712.23,0.0,-0.38923,0.00014,30.02015]
[1777043181760,34.64,77712.23,0.0,-0.38923,0.00014,30.02015]
[1777043181591,34.64,77717.71,0.0,-0.38845,0.00014,30.00506]
[1777043182760,34.63,77677.8,0.0,-0.3941,0.00014,30.11164]
[1777043183237,34.63,77677.8,0.0,-0.3941,0.00014,30.11164]
[1777043183603,34.63,77677.8,0.0,-0.3941,0.00014,30.11159]
[1777043183952,34.63,77677.8,0.0,-0.3941,0.00014,30.11159]
[1777043186970,34.63,77677.95,0.0,-0.39407,0.00014,30.11092]
[1777043187047,34.63,77677.95,0.0,-0.39407,0.00014,30.11092]
[1777043187225,34.63,77677.95,0.0,-0.39407,0.00014,30.11092]
[1777043187379,34.63,77677.95,0.0,-0.39407,0.00014,30.11092]
[1777043187717,34.63,77680.03,0.0,-0.39377,0.00014,30.10551]
[1777043188346,34.63,77680.03,0.0,-0.39377,0.00014,30.10551]
[1777043188701,34.63,77637.18,0.0,-0.39986,0.00014,30.21359]
[1777043189336,34.63,77637.18,0.0,-0.39986,0.00014,30.21359]
[1777043189575,34.63,77637.18,0.0,-0.39986,0.00014,30.21359]
[1777043189910,34.63,77633.75,0.0,-0.40035,0.00014,30.22194]
[1777043190710,34.63,77633.75,0.0,-0.40035,0.00014,30.22194]
[1777043190705,34.62,77632.49,0.0,-0.40053,0.00014,30.22491]
[1777043190994,34.62,77632.49,0.0,-0.40053,0.00014,30.22491]
[1777043191075,34.62,77632.49,0.0,-0.40053,0.00014,30.22491]
[1777043191661,34.62,77632.49,0.0,-0.40052,0.00014,30.22188]
[1777043192592,34.62,77632.49,0.0,-0.40052,0.00014,30.22188]
[1777043192690,34.61,77622.18,0.0,-0.40196,0.00014,30.24612]
[1777043194995,34.61,77623.38,0.0,-0.40179,0.00014,30.24316]
[1777043195095,34.61,77623.38,0.0,-0.40179,0.00014,30.24316]
[1777043195425,34.61,77623.38,0.0,-0.40179,0.00014,30.24316]
[1777043195525,34.61,77623.38,0.0,-0.40179,0.00014,30.24316]
[1777043195653,34.61,77623.38,0.0,-0.40179,0.00014,30.24316]
[1777043195816,34.61,77633.06,0.0,-0.4004,0.00014,30.21984]
[1777043195975,34.61,77633.06,0.0,-0.4004,0.00014,30.21984]
[1777043196109,34.61,77633.06,0.0,-0.4004,0.00014,30.21984]
[1777043196244,34.61,77633.06,0.0,-0.4004,0.00014,30.21984]
[1777043196385,34.61,77633.06,0.0,-0.4004,0.00014,30.21984]
[1777043196642,34.61,77633.06,0.0,-0.4004,0.00014,30.21984]
[1777043196729,34.61,77633.06,0.0,-0.4004,0.00014,30.21984]
[1777043196793,34.6,77596.26,0.0,-0.40564,0.00014,30.306]
[1777043196820,34.6,77596.26,0.0,-0.40564,0.00014,30.306]
[1777043196951,34.6,77596.26,0.0,-0.40564,0.00014,30.306]
[1777043197355,34.6,77596.26,0.0,-0.40564,0.00014,30.306]
[1777043197518,34.6,77596.26,0.0,-0.40564,0.00014,30.306]
[1777043197553,34.6,77596.26,0.0,-0.40564,0.00014,30.306]
[1777043197601,34.6,77596.26,0.0,-0.40564,0.00014,30.306]
[1777043197833,34.6,77595.6,0.0,-0.40573,0.00014,30.30747]
[1777043198725,34.59,77589.23,0.0,-0.40664,0.00014,30.3219]
[1777043201216,34.59,77586.8,0.0,-0.40699,0.00014,30.32734]
[1777043201407,34.59,77586.8,0.0,-0.40699,0.00014,30.32734]
[1777043201740,34.59,77588.7,0.0,-0.40672,0.00014,30.32306]
[1777043202998,34.59,77585.44,0.0,-0.40718,0.00014,30.33037]
[1777043203757,34.59,77571.53,0.0,-0.40918,0.00014,30.36119]
[1777043204235,34.59,77571.53,0.0,-0.40918,0.00014,30.36119]
[1777043204759,34.59,77581.13,0.0,-0.40779,0.00014,30.33973]
[1777043208099,34.59,77586.05,0.0,-0.40708,0.00014,30.32868]
[1777043208794,34.59,77586.05,0.0,-0.40708,0.00014,30.32868]
[1777043209796,34.58,77595.47,0.0,-0.40572,0.00014,30.30727]
[1777043210374,34.58,77595.47,0.0,-0.40572,0.00014,30.30727]
[1777043210401,34.58,77595.47,0.0,-0.40572,0.00014,30.30727]
[1777043210808,34.58,77590.55,0.0,-0.40643,0.00014,30.31844]
[1777043213940,34.58,77590.12,0.0,-0.40649,0.00014,30.3193]
[1777043214005,34.58,77590.12,0.0,-0.40649,0.00014,30.3193]
[1777043214835,34.58,77599.93,0.0,-0.40507,0.00014,30.29683]
[1777043217120,34.58,77605.98,0.0,-0.4042,0.00014,30.28274]
[1777043217663,34.58,77605.98,0.0,-0.4042,0.00014,30.28274]
[1777043217858,34.58,77610.34,0.0,-0.40358,0.00014,30.27253]
[1777043219697,34.58,77612.83,0.0,-0.40322,0.00014,30.26665]
[1777043219876,34.57,77629.75,0.0,-0.40079,0.00014,30.22623]
[1777043220077,34.57,77629.75,0.0,-0.40079,0.00014,30.22623]
[1777043220226,34.57,77629.75,0.0,-0.40079,0.00014,30.22623]
[1777043220380,34.57,77629.75,0.0,-0.40079,0.00014,30.22623]
[1777043220878,34.57,77629.75,0.0,-0.40079,0.00014,30.22619]
[1777043221049,34.57,77629.75,0.0,-0.40079,0.00014,30.22619]
[1777043221087,34.57,77629.75,0.0,-0.40079,0.00014,30.22619]
[1777043221190,34.57,77629.75,0.0,-0.40079,0.00014,30.22619]
[1777043221939,34.57,77632.17,0.0,-0.40044,0.00014,30.22028]
[1777043222159,34.57,77632.17,0.0,-0.40044,0.00014,30.22028]
[1777043223098,34.57,77635.86,0.0,-0.39992,0.00014,30.21126]
[1777043223431,34.57,77635.86,0.0,-0.39992,0.00014,30.21126]
[1777043223899,34.57,77635.17,0.0,-0.40001,0.00014,30.21291]
[1777043224794,34.57,77635.17,0.0,-0.40001,0.00014,30.21291]
[1777043226377,34.57,77627.98,0.0,-0.40104,0.00014,30.23031]
[1777043226878,34.57,77627.98,0.0,-0.40104,0.00014,30.23031]
[1777043226943,34.57,77627.98,0.0,-0.40104,0.00014,30.23031]
[1777043226945,34.57,77642.57,0.0,-0.39895,0.00014,30.19463]
[1777043227739,34.57,77642.57,0.0,-0.39895,0.00014,30.19463]
[1777043228324,34.57,77648.2,0.0,-0.39814,0.00014,30.18063]
[1777043228370,34.57,77648.2,0.0,-0.39814,0.00014,30.18063]
[1777043228553,34.57,77648.2,0.0,-0.39814,0.00014,30.18063]
[1777043228937,34.57,77648.2,0.0,-0.39814,0.00014,30.1806]
[1777043229008,34.57,77648.2,0.0,-0.39814,0.00014,30.1806]
[1777043229035,34.57,77648.2,0.0,-0.39814,0.00014,30.1806]
[1777043229680,34.57,77648.2,0.0,-0.39814,0.00014,30.1806]
[1777043229701,34.57,77648.2,0.0,-0.39814,0.00014,30.1806]
[1777043230252,34.57,77653.74,0.0,-0.39735,0.00014,30.16672]
[1777043230888,34.57,77653.74,0.0,-0.39735,0.00014,30.16672]
[1777043230903,34.57,77653.74,0.0,-0.39735,0.00014,30.16672]
[1777043231381,34.57,77659.8,0.0,-0.39649,0.00014,30.1514]
[1777043231447,34.57,77659.8,0.0,-0.39649,0.00014,30.1514]
[1777043231961,34.57,77663.76,0.0,-0.39592,0.00014,30.14132]
[1777043233250,34.57,77659.6,0.0,-0.39652,0.00014,30.15192]
[1777043233970,34.57,77655.32,0.0,-0.39713,0.00014,30.16275]
[1777043236037,34.57,77655.86,0.0,-0.39705,0.00014,30.16139]
[1777043236146,34.57,77655.86,0.0,-0.39705,0.00014,30.16139]
[1777043237257,34.57,77658.82,0.0,-0.39663,0.00014,30.1539]
[1777043237472,34.57,77658.82,0.0,-0.39663,0.00014,30.1539]
[1777043237488,34.57,77658.82,0.0,-0.39663,0.00014,30.1539]
[1777043237654,34.57,77663.25,0.0,-0.396,0.00014,30.14263]
[1777043242405,34.57,77666.18,0.0,-0.39558,0.00014,30.13519]
[1777043242424,34.57,77666.18,0.0,-0.39558,0.00014,30.13519]
[1777043242434,34.57,77666.18,0.0,-0.39558,0.00014,30.13519]
[1777043242444,34.57,77666.18,0.0,-0.39558,0.00014,30.13519]
[1777043242515,34.57,77666.18,0.0,-0.39558,0.00014,30.13519]
[1777043242607,34.57,77669.26,0.0,-0.39514,0.00014,30.12729]
[1777043246059,34.57,77679.44,0.0,-0.39369,0.00014,30.10077]
[1777043247013,34.57,77679.44,0.0,-0.39369,0.00014,30.10077]
[1777043247467,34.57,77679.44,0.0,-0.39369,0.00014,30.10077]
[1777043247530,34.57,77679.42,0.0,-0.39369,0.00014,30.10079]
[1777043248612,34.57,77669.32,0.0,-0.39513,0.00014,30.12696]
[1777043249860,34.57,77672.86,0.0,-0.39463,0.00014,30.11787]
[1777043250305,34.57,77672.86,0.0,-0.39463,0.00014,30.11787]
[1777043250456,34.57,77672.86,0.0,-0.39463,0.00014,30.11787]
[1777043250986,34.57,77671.78,0.0,-0.39478,0.00014,30.12069]
[1777043251516,34.57,77671.78,0.0,-0.39478,0.00014,30.12069]
[1777043251550,34.57,77671.78,0.0,-0.39478,0.00014,30.12069]
[1777043251577,34.57,77671.78,0.0,-0.39478,0.00014,30.12069]
[1777043251609,34.57,77671.78,0.0,-0.39478,0.00014,30.12069]
[1777043251637,34.57,77671.78,0.0,-0.39478,0.00014,30.12069]
[1777043251739,34.57,77666.82,0.0,-0.39548,0.00014,30.13048]
[1777043255370,34.57,77666.91,0.0,-0.39547,0.00014,30.13028]
[1777043255377,34.57,77666.91,0.0,-0.39547,0.00014,30.13028]
[1777043255439,34.57,77666.91,0.0,-0.39547,0.00014,30.13028]
[1777043255471,34.57,77666.91,0.0,-0.39547,0.00014,30.13028]
[1777043255681,34.57,77667.63,0.0,-0.39537,0.00014,30.12844]
[1777043258266,34.57,77672.78,0.0,-0.39463,0.00014,30.11517]
[1777043258293,34.57,77672.78,0.0,-0.39463,0.00014,30.11517]
[1777043258304,34.57,77672.78,0.0,-0.39463,0.00014,30.11517]
[1777043258372,34.57,77672.78,0.0,-0.39463,0.00014,30.11517]
[1777043258491,34.57,77672.78,0.0,-0.39463,0.00014,30.11517]
[1777043258593,34.57,77677.75,0.0,-0.39392,0.00014,30.10225]
[1777043262721,34.57,77682.6,0.0,-0.39323,0.00014,30.08946]
[1777043262812,34.57,77682.6,0.0,-0.39323,0.00014,30.08946]
[1777043263057,34.57,77683.71,0.0,-0.39307,0.00014,30.08652]
[1777043263350,34.57,77683.71,0.0,-0.39307,0.00014,30.08652]
[1777043263523,34.57,77683.71,0.0,-0.39307,0.00014,30.08652]
[1777043263777,34.57,77683.71,0.0,-0.39307,0.00014,30.08652]
[1777043263952,34.57,77683.71,0.0,-0.39307,0.00014,30.08652]
[1777043263969,34.57,77683.71,0.0,-0.39307,0.00014,30.08652]
[1777043264010,34.57,77664.85,0.0,-0.39576,0.00014,30.13549]
[1777043264166,34.57,77664.85,0.0,-0.39576,0.00014,30.13549]
[1777043264868,34.57,77637.95,0.0,-0.3996,0.00014,30.20291]
[1777043265063,34.57,77637.95,0.0,-0.3996,0.00014,30.20291]
[1777043265121,34.57,77637.95,0.0,-0.3996,0.00014,30.20291]
[1777043265176,34.57,77637.95,0.0,-0.3996,0.00014,30.20291]
[1777043265207,34.57,77637.95,0.0,-0.3996,0.00014,30.20291]
[1777043265240,34.57,77637.95,0.0,-0.3996,0.00014,30.20291]
[1777043265631,34.57,77637.95,0.0,-0.3996,0.00014,30.20291]
[1777043265724,34.57,77627.23,0.0,-0.40113,0.00014,30.22899]
[1777043266665,34.57,77625.78,0.0,-0.40134,0.00014,30.23246]
[1777043267160,34.57,77625.78,0.0,-0.40134,0.00014,30.23246]
[1777043267180,34.57,77625.78,0.0,-0.40134,0.00014,30.23246]
[1777043267193,34.57,77625.78,0.0,-0.40134,0.00014,30.23246]
[1777043267943,34.57,77624.55,0.0,-0.40151,0.00014,30.23534]
[1777043272977,34.56,77626.32,0.0,-0.40125,0.00014,30.23093]
[1777043272967,34.56,77615.86,0.0,-0.40274,0.00014,30.25587]
[1777043274090,34.56,77612.61,0.0,-0.40321,0.00014,30.2635]
[1777043274987,34.56,77612.35,0.0,-0.40324,0.00014,30.26406]
[1777043280013,34.56,77612.98,0.0,-0.40314,0.00014,30.2624]
[1777043281046,34.55,77613.76,0.0,-0.40303,0.00014,30.26052]
[1777043281982,34.55,77620.11,0.0,-0.40211,0.00014,30.24538]
[1777043286577,34.55,77612.42,0.0,-0.40321,0.00014,30.26343]
[1777043287171,34.55,77612.42,0.0,-0.40321,0.00014,30.26343]
[1777043287216,34.55,77612.42,0.0,-0.40321,0.00014,30.26343]
[1777043288003,34.55,77611.51,0.0,-0.40333,0.00014,30.26547]
[1777043291041,34.54,77619.69,0.0,-0.40215,0.00014,30.24596]
[1777043293619,34.54,77622.7,0.0,-0.40172,0.00014,30.23872]
[1777043293685,34.54,77622.7,0.0,-0.40172,0.00014,30.23872]
[1777043293878,34.54,77625.55,0.0,-0.40131,0.00014,30.23178]
[1777043294240,34.54,77625.55,0.0,-0.40131,0.00014,30.23178]
[1777043294976,34.54,77625.5,0.0,-0.40131,0.00014,30.23186]
[1777043297024,34.54,77623.56,0.0,-0.40159,0.00014,30.23653]
[1777043297076,34.54,77623.27,0.0,-0.40163,0.00014,30.23714]
[1777043298075,34.54,77626.5,0.0,-0.40116,0.00014,30.22933]
[1777043298670,34.54,77626.5,0.0,-0.40116,0.00014,30.22933]
[1777043298673,34.54,77626.5,0.0,-0.40116,0.00014,30.22933]
[1777043298679,34.54,77626.5,0.0,-0.40116,0.00014,30.22933]
[1777043299341,34.54,77621.8,0.0,-0.40183,0.00014,30.24059]
[1777043300210,34.54,77621.8,0.0,-0.40183,0.00014,30.24059]
[1777043300427,34.54,77621.8,0.0,-0.40183,0.00014,30.24059]
[1777043300482,34.54,77621.8,0.0,-0.40183,0.00014,30.24059]
[1777043300622,34.54,77619.07,0.0,-0.40222,0.00014,30.24707]
[1777043302401,34.53,77619.38,0.0,-0.40217,0.00014,30.24628]
[1777043302604,34.53,77619.93,0.0,-0.40209,0.00014,30.24493]
[1777043308466,34.53,77618.16,0.0,-0.40234,0.00014,30.24895]
[1777043310157,34.53,77610.38,0.0,-0.40345,0.00014,30.26724]
[1777043310524,34.53,77610.38,0.0,-0.40345,0.00014,30.26724]
[1777043310973,34.53,77609.59,0.0,-0.40356,0.00014,30.26908]
[1777043316012,34.52,77603.83,0.0,-0.40437,0.00014,30.27948]
[1777043318655,34.52,77610.27,0.0,-0.40345,0.00014,30.26438]
[1777043319042,34.52,77607.46,0.0,-0.40385,0.00014,30.27095]
[1777043320690,34.52,77610.45,0.0,-0.40342,0.00014,30.26392]
[1777043320713,34.52,77610.45,0.0,-0.40342,0.00014,30.26392]
[1777043320724,34.52,77610.45,0.0,-0.40342,0.00014,30.26392]
[1777043325863,34.52,77604.8,0.0,-0.40423,0.00014,30.27706]
[1777043327554,34.52,77609.42,0.0,-0.40356,0.00014,30.26622]
[1777043328060,34.52,77610.97,0.0,-0.40334,0.00014,30.26256]
[1777043332163,34.52,77615.91,0.0,-0.40262,0.00014,30.2508]
[1777043332187,34.52,77615.91,0.0,-0.40262,0.00014,30.2508]
[1777043333088,34.52,77615.28,0.0,-0.40271,0.00014,30.25224]
[1777043338096,34.51,77614.34,0.0,-0.40284,0.00014,30.25433]
[1777043343109,34.51,77613.42,0.0,-0.40297,0.00014,30.25642]
[1777043346924,34.51,77615.16,0.0,-0.40271,0.00014,30.25217]
[1777043346954,34.51,77615.16,0.0,-0.40271,0.00014,30.25217]
[1777043347051,34.51,77615.16,0.0,-0.40271,0.00014,30.25217]
[1777043347056,34.51,77615.94,0.0,-0.4026,0.00014,30.25029]
[1777043347804,34.51,77615.94,0.0,-0.4026,0.00014,30.25029]
[1777043347870,34.51,77615.94,0.0,-0.4026,0.00014,30.25029]
[1777043348018,34.51,77632.0,0.0,-0.40029,0.00014,30.21159]
[1777043348889,34.51,77641.52,0.0,-0.39893,0.00014,30.18816]
[1777043350411,34.51,77642.58,0.0,-0.39878,0.00014,30.18551]
[1777043350424,34.51,77642.58,0.0,-0.39878,0.00014,30.18551]
[1777043350826,34.51,77642.58,0.0,-0.39878,0.00014,30.18551]
[1777043350904,34.51,77644.18,0.0,-0.39855,0.00014,30.18152]
[1777043356042,34.5,77642.29,0.0,-0.39881,0.00014,30.18614]
[1777043357177,34.5,77643.35,0.0,-0.39866,0.00014,30.18347]
[1777043357361,34.5,77643.35,0.0,-0.39866,0.00014,30.18347]
[1777043357642,34.5,77643.35,0.0,-0.39866,0.00014,30.18347]
[1777043358289,34.5,77637.17,0.0,-0.39954,0.00014,30.19873]
[1777043359328,34.5,77637.17,0.0,-0.39954,0.00014,30.1987]
[1777043360010,34.5,77626.75,0.0,-0.40103,0.00014,30.22409]
[1777043360370,34.5,77626.75,0.0,-0.40103,0.00014,30.22409]
[1777043360563,34.5,77626.75,0.0,-0.40103,0.00014,30.22409]
[1777043360870,34.5,77626.75,0.0,-0.40103,0.00014,30.22405]
[1777043361981,34.5,77616.96,0.0,-0.40243,0.00014,30.24751]
[1777043362802,34.5,77616.96,0.0,-0.40243,0.00014,30.24751]
[1777043363374,34.5,77616.03,0.0,-0.40257,0.00014,30.24969]
[1777043363450,34.5,77616.03,0.0,-0.40257,0.00014,30.24969]
[1777043363891,34.5,77616.03,0.0,-0.40256,0.00014,30.24966]
[1777043364146,34.5,77616.03,0.0,-0.40256,0.00014,30.24966]
[1777043367453,34.5,77623.33,0.0,-0.40151,0.00014,30.23209]
[1777043367477,34.5,77623.33,0.0,-0.40151,0.00014,30.23209]
[1777043367947,34.5,77623.33,0.0,-0.40151,0.00014,30.23209]
[1777043368017,34.5,77623.33,0.0,-0.40151,0.00014,30.23209]
[1777043368145,34.5,77624.69,0.0,-0.40131,0.00014,30.22878]
[1777043368927,34.5,77624.69,0.0,-0.40131,0.00014,30.22874]
[1777043370880,34.49,77625.17,0.0,-0.40124,0.00014,30.22754]
[1777043370918,34.49,77625.17,0.0,-0.40124,0.00014,30.22754]
[1777043370947,34.49,77625.17,0.0,-0.40124,0.00014,30.22754]
[1777043370976,34.49,77625.17,0.0,-0.40124,0.00014,30.22754]
[1777043370984,34.49,77622.21,0.0,-0.40166,0.00014,30.23463]
[1777043371574,34.49,77622.21,0.0,-0.40166,0.00014,30.23463]
[1777043371861,34.49,77622.21,0.0,-0.40166,0.00014,30.23463]
[1777043372122,34.49,77617.78,0.0,-0.40229,0.00014,30.24222]
[1777043377123,34.49,77624.58,0.0,-0.40131,0.00014,30.22576]
[1777043382134,34.49,77627.08,0.0,-0.40094,0.00014,30.21956]
[1777043387417,34.48,77630.59,0.0,-0.40043,0.00014,30.21083]
[1777043392710,34.48,77631.24,0.0,-0.40033,0.00014,30.20908]
[1777043396364,34.48,77635.91,0.0,-0.39965,0.00014,30.19752]
[1777043396430,34.48,77635.91,0.0,-0.39965,0.00014,30.19752]
[1777043397007,34.48,77635.91,0.0,-0.39965,0.00014,30.19752]
[1777043397064,34.48,77635.91,0.0,-0.39965,0.00014,30.19752]
[1777043397129,34.48,77634.78,0.0,-0.39981,0.00014,30.20027]
[1777043397858,34.48,77634.78,0.0,-0.39981,0.00014,30.20027]
[1777043397925,34.48,77634.78,0.0,-0.39981,0.00014,30.20027]
[1777043397935,34.48,77634.78,0.0,-0.39981,0.00014,30.20027]
[1777043398791,34.48,77640.7,0.0,-0.39896,0.00014,30.18563]
[1777043398860,34.48,77640.7,0.0,-0.39896,0.00014,30.18563]
[1777043399338,34.47,77644.75,0.0,-0.39838,0.00014,30.17552]
[1777043399393,34.47,77644.75,0.0,-0.39838,0.00014,30.17552]
[1777043399401,34.47,77644.75,0.0,-0.39838,0.00014,30.17552]
[1777043399464,34.47,77644.75,0.0,-0.39838,0.00014,30.17552]
[1777043399473,34.47,77644.75,0.0,-0.39838,0.00014,30.17552]
[1777043400153,34.47,77643.45,0.0,-0.39856,0.00014,30.17874]
[1777043400989,34.47,77643.45,0.0,-0.39856,0.00014,30.17874]
[1777043401083,34.47,77643.45,0.0,-0.39856,0.00014,30.17874]
[1777043401168,34.47,77643.45,0.0,-0.39856,0.00014,30.17874]
[1777043401162,34.47,77640.29,0.0,-0.39901,0.00014,30.18656]
[1777043401475,34.47,77640.29,0.0,-0.39901,0.00014,30.18656]
[1777043402067,34.47,77640.29,0.0,-0.39901,0.00014,30.18656]
[1777043402161,34.47,77637.09,0.0,-0.39947,0.00014,30.19443]
[1777043402396,34.47,77637.09,0.0,-0.39947,0.00014,30.19443]
[1777043402612,34.47,77637.09,0.0,-0.39947,0.00014,30.19443]
[1777043403167,34.47,77648.56,0.0,-0.39783,0.00014,30.16587]
[1777043403932,34.47,77648.56,0.0,-0.39783,0.00014,30.16587]
[1777043404174,34.47,77648.56,0.0,-0.39783,0.00014,30.16587]
[1777043404233,34.47,77646.95,0.0,-0.39806,0.00014,30.16988]
[1777043404244,34.47,77646.95,0.0,-0.39806,0.00014,30.16988]
[1777043405183,34.47,77639.13,0.0,-0.39918,0.00014,30.18931]
[1777043407197,34.47,77632.96,0.0,-0.40006,0.00014,30.20443]
[1777043407555,34.47,77632.96,0.0,-0.40006,0.00014,30.20443]
[1777043407654,34.47,77632.96,0.0,-0.40006,0.00014,30.20443]
[1777043408050,34.47,77632.96,0.0,-0.40006,0.00014,30.20443]
[1777043408094,34.47,77632.96,0.0,-0.40006,0.00014,30.20443]
[1777043408203,34.47,77633.36,0.0,-0.4,0.00014,30.20341]
[1777043409214,34.47,77644.27,0.0,-0.39843,0.00014,30.17641]
[1777043410588,34.47,77648.73,0.0,-0.39779,0.00014,30.16522]
[1777043410592,34.47,77648.73,0.0,-0.39779,0.00014,30.16522]
[1777043410609,34.47,77648.73,0.0,-0.39779,0.00014,30.16522]
[1777043410613,34.47,77648.73,0.0,-0.39779,0.00014,30.16522]
[1777043411226,34.47,77648.65,0.0,-0.3978,0.00014,30.16539]
[1777043411387,34.47,77648.65,0.0,-0.3978,0.00014,30.16539]
[1777043417266,34.47,77652.15,0.0,-0.3973,0.00014,30.15647]
[1777043420950,34.46,77650.06,0.0,-0.39759,0.00014,30.1617]
[1777043420970,34.46,77650.06,0.0,-0.39759,0.00014,30.1617]
[1777043421088,34.46,77650.06,0.0,-0.39759,0.00014,30.1617]
[1777043421174,34.46,77651.99,0.0,-0.39732,0.00014,30.1568]
[1777043421568,34.46,77651.99,0.0,-0.39732,0.00014,30.1568]
[1777043422389,34.46,77656.2,0.0,-0.39671,0.00014,30.14613]
[1777043422936,34.46,77655.54,0.0,-0.39681,0.00014,30.14778]
[1777043425015,34.46,77654.91,0.0,-0.3969,0.00014,30.14937]
[1777043427750,34.46,77652.56,0.0,-0.39723,0.00014,30.15529]
[1777043427899,34.46,77652.56,0.0,-0.39723,0.00014,30.15529]
[1777043428427,34.46,77652.34,0.0,-0.39726,0.00014,30.15582]
[1777043428551,34.46,77652.34,0.0,-0.39726,0.00014,30.15582]
[1777043428879,34.46,77652.34,0.0,-0.39726,0.00014,30.15582]
[1777043429250,34.46,77652.34,0.0,-0.39726,0.00014,30.15582]
[1777043429070,34.46,77651.63,0.0,-0.39736,0.00014,30.15762]
[1777043429289,34.46,77651.63,0.0,-0.39736,0.00014,30.15762]
[1777043430172,34.46,77638.1,0.0,-0.3993,0.00014,30.19137]
[1777043430277,34.46,77638.1,0.0,-0.3993,0.00014,30.19137]
[1777043430483,34.46,77638.1,0.0,-0.3993,0.00014,30.19137]
[1777043430604,34.46,77638.1,0.0,-0.3993,0.00014,30.19137]
[1777043430686,34.46,77637.3,0.0,-0.39941,0.00014,30.19335]
[1777043431795,34.46,77637.3,0.0,-0.39941,0.00014,30.19335]
[1777043431864,34.46,77637.3,0.0,-0.39941,0.00014,30.19335]
[1777043431894,34.46,77639.24,0.0,-0.39913,0.00014,30.18553]
[1777043432625,34.46,77639.24,0.0,-0.39913,0.00014,30.18553]
[1777043432964,34.46,77640.7,0.0,-0.39891,0.00014,30.18186]
[1777043433680,34.46,77640.7,0.0,-0.39891,0.00014,30.18186]
[1777043433753,34.46,77640.7,0.0,-0.39891,0.00014,30.18186]
[1777043433766,34.46,77640.7,0.0,-0.39891,0.00014,30.18186]
[1777043433808,34.46,77643.98,0.0,-0.39844,0.00014,30.1737]
[1777043439025,34.46,77644.08,0.0,-0.39842,0.00014,30.17328]
[1777043440205,34.46,77654.77,0.0,-0.39689,0.00014,30.14636]
[1777043440309,34.46,77654.77,0.0,-0.39689,0.00014,30.14636]
[1777043440319,34.46,77654.77,0.0,-0.39689,0.00014,30.14636]
[1777043441010,34.46,77657.72,0.0,-0.39647,0.00014,30.13885]
[1777043443650,34.46,77657.97,0.0,-0.39643,0.00014,30.13821]
[1777043443745,34.46,77657.97,0.0,-0.39643,0.00014,30.13821]
[1777043443792,34.46,77657.97,0.0,-0.39643,0.00014,30.13821]
[1777043443953,34.46,77663.74,0.0,-0.39561,0.00014,30.12343]
[1777043447471,34.46,77668.18,0.0,-0.39497,0.00014,30.11199]
[1777043448209,34.46,77663.93,0.0,-0.39558,0.00014,30.12299]
[1777043448836,34.46,77663.93,0.0,-0.39558,0.00014,30.12299]
[1777043449212,34.46,77663.69,0.0,-0.39562,0.00014,30.12362]
[1777043454261,34.46,77662.17,0.0,-0.39584,0.00014,30.12757]
[1777043459270,34.46,77663.32,0.0,-0.39567,0.00014,30.1247]
[1777043459319,34.46,77664.8,0.0,-0.39546,0.00014,30.12089]
[1777043459350,34.46,77664.8,0.0,-0.39546,0.00014,30.12089]
[1777043459384,34.46,77664.8,0.0,-0.39546,0.00014,30.12089]
[1777043459418,34.46,77664.8,0.0,-0.39546,0.00014,30.12089]
[1777043459543,34.46,77664.8,0.0,-0.39546,0.00014,30.12089]
[1777043459580,34.46,77678.68,0.0,-0.39348,0.00014,30.08479]
[1777043460538,34.46,77678.68,0.0,-0.39348,0.00014,30.08479]
[1777043461584,34.46,77678.5,0.0,-0.3935,0.00014,30.08518]
[1777043462653,34.46,77678.5,0.0,-0.3935,0.00014,30.08518]
[1777043463156,34.46,77671.9,0.0,-0.39444,0.00014,30.10238]
[1777043466116,34.46,77673.54,0.0,-0.39421,0.00014,30.09805]
[1777043466158,34.46,77673.54,0.0,-0.39421,0.00014,30.09805]
[1777043468458,34.45,77681.6,0.0,-0.39305,0.00014,30.07675]
[1777043469303,34.45,77682.45,0.0,-0.39292,0.00014,30.07435]
[1777043471262,34.45,77679.91,0.0,-0.39328,0.00014,30.08098]
[1777043471285,34.45,77682.33,0.0,-0.39293,0.00014,30.07457]
[1777043473448,34.45,77680.09,0.0,-0.39325,0.00014,30.08045]
[1777043473576,34.45,77680.09,0.0,-0.39325,0.00014,30.08045]
[1777043473694,34.45,77680.09,0.0,-0.39325,0.00014,30.08045]
[1777043473757,34.45,77680.09,0.0,-0.39325,0.00014,30.08045]
[1777043473949,34.45,77695.55,0.0,-0.39105,0.00014,30.03923]
[1777043474943,34.45,77695.55,0.0,-0.39105,0.00014,30.03923]
[1777043475006,34.45,77695.13,0.0,-0.39111,0.00014,30.04034]
[1777043475385,34.45,77695.13,0.0,-0.39111,0.00014,30.04034]
[1777043475441,34.45,77695.13,0.0,-0.39111,0.00014,30.04034]
[1777043475936,34.45,77695.13,0.0,-0.39111,0.00014,30.04034]
[1777043475967,34.45,77695.13,0.0,-0.39111,0.00014,30.04034]
[1777043475980,34.45,77695.13,0.0,-0.39111,0.00014,30.04034]
[1777043475984,34.45,77695.13,0.0,-0.39111,0.00014,30.04034]
[1777043476178,34.45,77695.13,0.0,-0.39111,0.00014,30.04034]
[1777043476302,34.45,77695.13,0.0,-0.39111,0.00014,30.04034]
[1777043476210,34.45,77692.1,0.0,-0.39154,0.00014,30.04849]
[1777043477362,34.45,77692.1,0.0,-0.39154,0.00014,30.04849]
[1777043477373,34.45,77692.1,0.0,-0.39154,0.00014,30.04849]
[1777043477693,34.45,77692.54,0.0,-0.39147,0.00014,30.04731]
[1777043478887,34.45,77692.54,0.0,-0.39147,0.00014,30.04731]
[1777043479069,34.45,77702.09,0.0,-0.39011,0.00014,30.0215]
[1777043479719,34.45,77702.09,0.0,-0.39011,0.00014,30.0215]
[1777043479794,34.45,77702.09,0.0,-0.39011,0.00014,30.0215]
[1777043480254,34.45,77709.8,0.0,-0.38902,0.00014,30.0004]
[1777043480519,34.45,77709.8,0.0,-0.38902,0.00014,30.0004]
[1777043480922,34.45,77710.73,0.0,-0.38888,0.00014,29.99783]
[1777043481392,34.45,77710.73,0.0,-0.38888,0.00014,29.99783]
[1777043481440,34.45,77710.73,0.0,-0.38888,0.00014,29.99783]
[1777043482237,34.45,77710.73,0.0,-0.38888,0.00014,29.99783]
[1777043482307,34.45,77710.73,0.0,-0.38888,0.00014,29.99783]
[1777043481750,34.45,77711.29,0.0,-0.3888,0.00014,29.99623]
[1777043483532,34.45,77710.5,0.0,-0.38891,0.00014,29.99832]
[1777043483742,34.45,77710.5,0.0,-0.38891,0.00014,29.99832]
[1777043488771,34.44,77713.79,0.0,-0.38843,0.00014,29.98895]
[1777043490182,34.44,77713.79,0.0,-0.38843,0.00014,29.98895]
[1777043490285,34.44,77714.29,0.0,-0.38835,0.00014,29.98745]
[1777043490369,34.44,77714.29,0.0,-0.38835,0.00014,29.98745]
[1777043490478,34.44,77714.29,0.0,-0.38835,0.00014,29.98745]
[1777043490614,34.44,77714.29,0.0,-0.38835,0.00014,29.98745]
[1777043490800,34.44,77714.29,0.0,-0.38835,0.00014,29.98745]
[1777043490851,34.44,77714.29,0.0,-0.38835,0.00014,29.98745]
[1777043491186,34.44,77714.29,0.0,-0.38835,0.00014,29.98745]
[1777043492501,34.44,77724.63,0.0,-0.38687,0.00014,29.95553]
[1777043492919,34.44,77724.63,0.0,-0.38687,0.00014,29.95553]
[1777043493020,34.44,77723.48,0.0,-0.38703,0.00014,29.95867]
[1777043493408,34.44,77723.48,0.0,-0.38703,0.00014,29.95867]
[1777043493547,34.44,77723.48,0.0,-0.38703,0.00014,29.95867]
[1777043494324,34.44,77725.85,0.0,-0.38669,0.00014,29.95196]
[1777043494683,34.44,77725.85,0.0,-0.38669,0.00014,29.95196]
[1777043498149,34.43,77734.51,0.0,-0.38546,0.00014,29.92736]
[1777043498428,34.43,77730.52,0.0,-0.38602,0.00014,29.93863]
[1777043498483,34.43,77730.52,0.0,-0.38602,0.00014,29.93863]
[1777043498496,34.43,77730.52,0.0,-0.38602,0.00014,29.93863]
[1777043498562,34.43,77730.52,0.0,-0.38602,0.00014,29.93863]
[1777043498754,34.43,77730.52,0.0,-0.38602,0.00014,29.93863]
[1777043498873,34.43,77730.52,0.0,-0.38602,0.00014,29.93863]
[1777043499342,34.43,77730.52,0.0,-0.38602,0.00014,29.93863]
[1777043499246,34.43,77743.43,0.0,-0.38419,0.00014,29.90174]
[1777043499403,34.43,77743.43,0.0,-0.38419,0.00014,29.90174]
[1777043499475,34.43,77743.43,0.0,-0.38419,0.00014,29.90174]
[1777043500333,34.43,77743.43,0.0,-0.38419,0.00014,29.90174]
[1777043499977,34.43,77763.21,0.0,-0.38139,0.00014,29.84395]
[1777043500809,34.43,77763.21,0.0,-0.38139,0.00014,29.84395]
[1777043500928,34.43,77763.21,0.0,-0.38139,0.00014,29.84395]
[1777043501006,34.43,77763.21,0.0,-0.38139,0.00014,29.84395]
[1777043501235,34.43,77759.35,0.0,-0.38194,0.00014,29.85535]
[1777043501664,34.43,77759.35,0.0,-0.38194,0.00014,29.85535]
[1777043501677,34.43,77759.35,0.0,-0.38194,0.00014,29.85535]
[1777043501850,34.43,77759.35,0.0,-0.38194,0.00014,29.85535]
[1777043502099,34.43,77758.47,0.0,-0.38206,0.00014,29.85795]
[1777043502659,34.43,77758.47,0.0,-0.38206,0.00014,29.85795]
[1777043502881,34.43,77758.47,0.0,-0.38206,0.00014,29.85795]
[1777043503707,34.43,77761.5,0.0,-0.38163,0.00014,29.84903]
[1777043503765,34.43,77761.5,0.0,-0.38163,0.00014,29.84903]
[1777043503817,34.43,77761.5,0.0,-0.38163,0.00014,29.84903]
[1777043503963,34.43,77764.0,0.0,-0.38128,0.00014,29.84166]
[1777043505500,34.43,77764.0,0.0,-0.38128,0.00014,29.84168]
[1777043505571,34.43,77764.0,0.0,-0.38128,0.00014,29.84168]
[1777043505580,34.43,77764.0,0.0,-0.38128,0.00014,29.84168]
[1777043505700,34.43,77764.0,0.0,-0.38128,0.00014,29.84168]
[1777043505701,34.43,77764.0,0.0,-0.38128,0.00014,29.84168]
[1777043505897,34.43,77764.11,0.0,-0.38126,0.00014,29.84129]
[1777043507379,34.43,77760.18,0.0,-0.38182,0.00014,29.85284]
[1777043507672,34.43,77760.18,0.0,-0.38182,0.00014,29.85284]
[1777043507683,34.43,77760.18,0.0,-0.38182,0.00014,29.85284]
[1777043507912,34.43,77755.28,0.0,-0.38251,0.00014,29.86725]
[1777043509283,34.43,77745.36,0.0,-0.38392,0.00014,29.89613]
[1777043510088,34.43,77736.71,0.0,-0.38514,0.00014,29.92098]
[1777043511539,34.43,77736.71,0.0,-0.38514,0.00014,29.92098]
[1777043511804,34.43,77736.71,0.0,-0.38514,0.00014,29.92098]
[1777043511938,34.43,77732.92,0.0,-0.38568,0.00014,29.93176]
[1777043514993,34.43,77734.38,0.0,-0.38547,0.00014,29.92757]
[1777043515186,34.43,77734.38,0.0,-0.38547,0.00014,29.92757]
[1777043515295,34.43,77731.19,0.0,-0.38592,0.00014,29.9366]
[1777043517028,34.43,77730.76,0.0,-0.38598,0.00014,29.93782]
[1777043517030,34.43,77719.51,0.0,-0.38758,0.00014,29.96941]
[1777043519345,34.43,77719.51,0.0,-0.38758,0.00014,29.96941]
[1777043521363,34.43,77722.64,0.0,-0.38713,0.00014,29.96054]
[1777043524245,34.43,77720.18,0.0,-0.38747,0.00014,29.96732]
[1777043524304,34.43,77716.58,0.0,-0.38798,0.00014,29.97731]
[1777043525380,34.43,77716.58,0.0,-0.38798,0.00014,29.97726]
[1777043525865,34.43,77716.58,0.0,-0.38798,0.00014,29.97726]
[1777043526123,34.43,77712.02,0.0,-0.38863,0.00014,29.98985]
[1777043527230,34.42,77721.25,0.0,-0.38731,0.00014,29.96413]
[1777043530055,34.42,77720.56,0.0,-0.38741,0.00014,29.96598]
[1777043530107,34.42,77720.56,0.0,-0.38741,0.00014,29.96598]
[1777043530132,34.42,77720.56,0.0,-0.38741,0.00014,29.96598]
[1777043530231,34.42,77724.17,0.0,-0.38689,0.00014,29.95582]
[1777043531222,34.42,77724.17,0.0,-0.38689,0.00014,29.95582]
[1777043531287,34.42,77726.93,0.0,-0.3865,0.00014,29.94802]
[1777043532883,34.42,77727.46,0.0,-0.38642,0.00014,29.94649]
[1777043533147,34.42,77727.52,0.0,-0.38641,0.00014,29.94629]
[1777043534303,34.42,77717.27,0.0,-0.38787,0.00014,29.975]
[1777043537280,34.42,77717.58,0.0,-0.38782,0.00014,29.97405]
[1777043537281,34.42,77716.48,0.0,-0.38797,0.00014,29.97707]
[1777043539022,34.42,77716.48,0.0,-0.38797,0.00014,29.97702]
[1777043539340,34.42,77716.48,0.0,-0.38797,0.00014,29.97702]
[1777043539655,34.42,77718.15,0.0,-0.38773,0.00014,29.97233]
[1777043540195,34.42,77719.29,0.0,-0.38757,0.00014,29.9691]
[1777043542613,34.41,77717.3,0.0,-0.38785,0.00014,29.97457]
[1777043542761,34.41,77717.3,0.0,-0.38785,0.00014,29.97457]
[1777043543217,34.41,77717.3,0.0,-0.38785,0.00014,29.97452]
[1777043543423,34.41,77717.3,0.0,-0.38785,0.00014,29.97452]
[1777043543481,34.41,77717.3,0.0,-0.38785,0.00014,29.97452]
[1777043544224,34.41,77712.74,0.0,-0.38849,0.00014,29.98714]
[1777043545422,34.41,77708.57,0.0,-0.38908,0.00014,29.99861]
[1777043546244,34.41,77708.21,0.0,-0.38913,0.00014,29.99954]
[1777043546480,34.41,77708.21,0.0,-0.38913,0.00014,29.99954]
[1777043547249,34.41,77709.4,0.0,-0.38896,0.00014,29.99621]
[1777043547881,34.41,77709.4,0.0,-0.38896,0.00014,29.99621]
[1777043548257,34.41,77708.15,0.0,-0.38914,0.00014,29.9996]
[1777043551568,34.41,77711.43,0.0,-0.38865,0.00014,29.98737]
[1777043552454,34.41,77712.46,0.0,-0.3885,0.00014,29.98447]
[1777043552725,34.41,77712.46,0.0,-0.3885,0.00014,29.98447]
[1777043554889,34.4,77717.3,0.0,-0.38781,0.00014,29.97093]
[1777043554894,34.4,77717.3,0.0,-0.38781,0.00014,29.97093]
[1777043554903,34.4,77717.3,0.0,-0.38781,0.00014,29.97093]
[1777043554908,34.4,77717.3,0.0,-0.38781,0.00014,29.97093]
[1777043555004,34.4,77717.3,0.0,-0.38781,0.00014,29.97093]
[1777043555305,34.4,77717.19,0.0,-0.38783,0.00014,29.9712]
[1777043557916,34.4,77724.92,0.0,-0.38672,0.00014,29.94946]
[1777043558391,34.4,77724.92,0.0,-0.38672,0.00014,29.94946]
[1777043560456,34.4,77719.55,0.0,-0.38748,0.00014,29.96445]
[1777043560750,34.4,77719.55,0.0,-0.38748,0.00014,29.96445]
[1777043560817,34.4,77719.55,0.0,-0.38748,0.00014,29.96445]
[1777043566382,34.4,77719.41,0.0,-0.38749,0.00014,29.96461]
[1777043571813,34.4,77720.18,0.0,-0.38738,0.00014,29.96229]
[1777043577931,34.39,77712.81,0.0,-0.38841,0.00014,29.98256]
[1777043578033,34.39,77713.13,0.0,-0.38836,0.00014,29.98162]
[1777043581276,34.39,77712.94,0.0,-0.38839,0.00014,29.98205]
[1777043581293,34.39,77712.94,0.0,-0.38839,0.00014,29.98205]
[1777043581301,34.39,77712.94,0.0,-0.38839,0.00014,29.98205]
[1777043581672,34.39,77713.27,0.0,-0.38834,0.00014,29.98103]
[1777043581717,34.39,77713.27,0.0,-0.38834,0.00014,29.98103]
[1777043581865,34.39,77713.27,0.0,-0.38834,0.00014,29.98103]
[1777043582273,34.39,77717.95,0.0,-0.38767,0.00014,29.96794]
[1777043582775,34.39,77732.78,0.0,-0.38556,0.00014,29.92609]
[1777043583953,34.39,77732.78,0.0,-0.38556,0.00014,29.92609]
[1777043583986,34.39,77732.78,0.0,-0.38556,0.00014,29.92609]
[1777043584054,34.39,77729.38,0.0,-0.38604,0.00014,29.93572]
[1777043584913,34.39,77729.38,0.0,-0.38604,0.00014,29.93572]
[1777043584933,34.38,77726.14,0.0,-0.3865,0.00014,29.94487]
[1777043590093,34.38,77731.8,0.0,-0.38569,0.00014,29.92868]
[1777043591075,34.38,77731.8,0.0,-0.38569,0.00014,29.92868]
[1777043591139,34.38,77731.8,0.0,-0.38569,0.00014,29.92868]
[1777043591240,34.38,77732.18,0.0,-0.38563,0.00014,29.92756]
[1777043591910,34.38,77732.18,0.0,-0.38563,0.00014,29.92756]
[1777043592299,34.38,77732.18,0.0,-0.38563,0.00014,29.92756]
[1777043592426,34.38,77736.89,0.0,-0.38496,0.00014,29.91408]
[1777043592451,34.38,77736.89,0.0,-0.38496,0.00014,29.91408]
[1777043592761,34.38,77736.89,0.0,-0.38496,0.00014,29.91408]
[1777043593102,34.38,77736.89,0.0,-0.38496,0.00014,29.91408]
[1777043593195,34.38,77741.89,0.0,-0.38425,0.00014,29.89969]
[1777043594275,34.38,77741.89,0.0,-0.38425,0.00014,29.89969]
[1777043594325,34.38,77746.58,0.0,-0.38359,0.00014,29.88611]
[1777043594711,34.38,77746.58,0.0,-0.38359,0.00014,29.88611]
[1777043594880,34.38,77746.58,0.0,-0.38359,0.00014,29.88611]
[1777043596283,34.38,77747.62,0.0,-0.38344,0.00014,29.88309]
[1777043598175,34.38,77756.01,0.0,-0.38224,0.00014,29.85841]
[1777043600393,34.38,77756.18,0.0,-0.38221,0.00014,29.85785]
[1777043600399,34.38,77759.31,0.0,-0.38177,0.00014,29.8485]
[1777043604755,34.37,77762.47,0.0,-0.38131,0.00014,29.839]
[1777043604894,34.37,77762.47,0.0,-0.38131,0.00014,29.839]
[1777043604919,34.37,77762.47,0.0,-0.38131,0.00014,29.839]
[1777043605267,34.37,77762.47,0.0,-0.38131,0.00014,29.839]
[1777043605368,34.37,77763.6,0.0,-0.38115,0.00014,29.83556]
[1777043605990,34.37,77763.6,0.0,-0.38115,0.00014,29.83556]
[1777043606445,34.37,77763.6,0.0,-0.38115,0.00014,29.83556]
[1777043606134,34.37,77750.01,0.0,-0.38308,0.00014,29.87562]
[1777043606525,34.37,77750.01,0.0,-0.38308,0.00014,29.87562]
[1777043606634,34.37,77750.01,0.0,-0.38308,0.00014,29.87562]
[1777043606679,34.37,77750.01,0.0,-0.38308,0.00014,29.87562]
[1777043607674,34.37,77744.05,0.0,-0.38392,0.00014,29.89297]
[1777043608546,34.37,77744.05,0.0,-0.38392,0.00014,29.89297]
[1777043608681,34.37,77744.79,0.0,-0.38382,0.00014,29.89084]
[1777043614029,34.38,77746.47,0.0,-0.38357,0.00014,29.88299]
[1777043614679,34.38,77752.58,0.0,-0.38271,0.00014,29.8652]
[1777043615252,34.38,77752.58,0.0,-0.38271,0.00014,29.8652]
[1777043615323,34.38,77752.58,0.0,-0.38271,0.00014,29.8652]
[1777043615679,34.38,77751.84,0.0,-0.38281,0.00014,29.86739]
[1777043615739,34.38,77756.35,0.0,-0.38217,0.00014,29.85415]
[1777043618240,34.38,77756.35,0.0,-0.38217,0.00014,29.85418]
[1777043618617,34.38,77757.94,0.0,-0.38195,0.00014,29.84955]
[1777043618805,34.38,77758.77,0.0,-0.38183,0.00014,29.84711]
[1777043620060,34.38,77758.77,0.0,-0.38183,0.00014,29.84711]
[1777043620162,34.38,77759.23,0.0,-0.38177,0.00014,29.84581]
[1777043620785,34.38,77759.23,0.0,-0.38177,0.00014,29.84581]
[1777043620869,34.38,77758.99,0.0,-0.38181,0.00014,29.84652]
[1777043622015,34.38,77758.99,0.0,-0.38181,0.00014,29.84652]
[1777043622115,34.38,77759.55,0.0,-0.38173,0.00014,29.84494]
[1777043627814,34.38,77760.66,0.0,-0.38158,0.00014,29.84185]
[1777043629233,34.38,77760.66,0.0,-0.38158,0.00014,29.84185]
[1777043629457,34.38,77760.64,0.0,-0.38159,0.00014,29.84199]
[1777043629611,34.38,77760.64,0.0,-0.38159,0.00014,29.84199]
[1777043629617,34.38,77760.64,0.0,-0.38159,0.00014,29.84199]
[1777043630372,34.38,77756.94,0.0,-0.38211,0.00014,29.85295]
[1777043631094,34.38,77756.94,0.0,-0.38211,0.00014,29.85295]
[1777043632861,34.38,77755.37,0.0,-0.38234,0.00014,29.8576]
[1777043632963,34.38,77755.56,0.0,-0.38231,0.00014,29.85707]
[1777043636982,34.39,77755.97,0.0,-0.38226,0.00014,29.85595]
[1777043642918,34.39,77757.51,0.0,-0.38205,0.00014,29.85163]
[1777043645204,34.39,77758.5,0.0,-0.38191,0.00014,29.84874]
[1777043645331,34.39,77758.5,0.0,-0.38191,0.00014,29.84874]
[1777043646043,34.39,77756.97,0.0,-0.38213,0.00014,29.85331]
[1777043646283,34.39,77756.97,0.0,-0.38213,0.00014,29.85331]
[1777043646363,34.39,77756.97,0.0,-0.38213,0.00014,29.85331]
[1777043646381,34.39,77759.35,0.0,-0.38179,0.00014,29.84632]
[1777043647081,34.39,77759.35,0.0,-0.38179,0.00014,29.84632]
[1777043647151,34.39,77758.13,0.0,-0.38196,0.00014,29.84991]
[1777043649005,34.39,77755.5,0.0,-0.38234,0.00014,29.85769]
[1777043649632,34.39,77755.4,0.0,-0.38235,0.00014,29.85798]
[1777043649968,34.39,77755.4,0.0,-0.38235,0.00014,29.85799]
[1777043651309,34.39,77746.03,0.0,-0.38368,0.00014,29.88537]
[1777043651750,34.39,77746.03,0.0,-0.38368,0.00014,29.88537]
[1777043652430,34.39,77741.13,0.0,-0.38438,0.00014,29.89954]
[1777043653027,34.39,77741.13,0.0,-0.38438,0.00014,29.89954]
[1777043653130,34.39,77741.13,0.0,-0.38438,0.00014,29.89954]
[1777043654526,34.39,77724.26,0.0,-0.38678,0.00014,29.94759]
[1777043655189,34.39,77724.26,0.0,-0.38678,0.00014,29.94759]
[1777043655225,34.39,77724.26,0.0,-0.38678,0.00014,29.94759]
[1777043656687,34.39,77724.58,0.0,-0.38673,0.00014,29.94666]
[1777043656933,34.39,77724.58,0.0,-0.38673,0.00014,29.94666]
[1777043657230,34.39,77724.58,0.0,-0.38673,0.00014,29.94666]
[1777043657264,34.39,77724.58,0.0,-0.38673,0.00014,29.94666]
[1777043657365,34.39,77717.22,0.0,-0.38777,0.00014,29.96724]
[1777043659263,34.39,77714.92,0.0,-0.3881,0.00014,29.97365]
[1777043659318,34.39,77714.92,0.0,-0.3881,0.00014,29.97365]
[1777043659348,34.39,77714.92,0.0,-0.3881,0.00014,29.97365]
[1777043659450,34.39,77716.09,0.0,-0.38793,0.00014,29.9703]
[1777043660276,34.39,77716.09,0.0,-0.38793,0.00014,29.9703]
[1777043661429,34.39,77715.71,0.0,-0.38798,0.00014,29.97132]
[1777043661500,34.39,77722.09,0.0,-0.38707,0.00014,29.95343]
[1777043667350,34.38,77720.76,0.0,-0.38725,0.00014,29.95701]
[1777043673451,34.38,77717.81,0.0,-0.38766,0.00014,29.96207]
[1777043679488,34.38,77714.51,0.0,-0.38812,0.00014,29.97105]
[1777043685023,34.37,77714.53,0.0,-0.3881,0.00014,29.97072]
[1777043690204,34.37,77720.06,0.0,-0.38731,0.00014,29.95509]
[1777043695629,34.37,77718.07,0.0,-0.38758,0.00014,29.9605]
[1777043699210,34.37,77712.64,0.0,-0.38835,0.00014,29.97554]
[1777043699322,34.37,77712.64,0.0,-0.38835,0.00014,29.97554]
[1777043699341,34.37,77712.64,0.0,-0.38835,0.00014,29.97554]
[1777043700339,34.37,77720.79,0.0,-0.38719,0.00014,29.95274]
[1777043700451,34.37,77720.79,0.0,-0.38719,0.00014,29.95274]
[1777043700546,34.37,77720.79,0.0,-0.38719,0.00014,29.95274]
[1777043700477,34.37,77729.18,0.0,-0.386,0.00014,29.92905]
[1777043702481,34.37,77729.02,0.0,-0.38602,0.00014,29.92948]
[1777043702338,34.37,77734.13,0.0,-0.38529,0.00014,29.91491]
[1777043702559,34.37,77734.13,0.0,-0.38529,0.00014,29.91491]
[1777043703461,34.37,77732.46,0.0,-0.38553,0.00014,29.91968]
[1777043703781,34.37,77732.46,0.0,-0.38553,0.00014,29.91968]
[1777043704352,34.37,77732.46,0.0,-0.38553,0.00014,29.91968]
[1777043705953,34.37,77731.9,0.0,-0.38561,0.00014,29.92128]
[1777043706006,34.37,77731.9,0.0,-0.38561,0.00014,29.92128]
[1777043706171,34.37,77731.9,0.0,-0.38561,0.00014,29.92128]
[1777043706262,34.37,77731.9,0.0,-0.38561,0.00014,29.92128]
[1777043706437,34.37,77731.9,0.0,-0.38561,0.00014,29.92128]
[1777043706563,34.37,77731.9,0.0,-0.38561,0.00014,29.92128]
[1777043708322,34.37,77740.71,0.0,-0.38435,0.00014,29.89601]
[1777043708339,34.37,77740.71,0.0,-0.38435,0.00014,29.89601]
[1777043708497,34.37,77740.71,0.0,-0.38435,0.00014,29.89601]
[1777043708440,34.37,77746.59,0.0,-0.38352,0.00014,29.87903]
[1777043709240,34.37,77746.59,0.0,-0.38352,0.00014,29.87903]
[1777043709552,34.37,77745.3,0.0,-0.38371,0.00014,29.88279]
[1777043710027,34.37,77745.3,0.0,-0.38371,0.00014,29.88279]
[1777043710080,34.37,77745.3,0.0,-0.38371,0.00014,29.88279]
[1777043710505,34.37,77745.3,0.0,-0.38371,0.00014,29.88279]
[1777043710401,34.37,77745.3,0.0,-0.38371,0.00014,29.88281]
[1777043710568,34.37,77745.3,0.0,-0.38371,0.00014,29.88281]
[1777043711208,34.37,77745.3,0.0,-0.38371,0.00014,29.88281]
[1777043711242,34.37,77745.3,0.0,-0.38371,0.00014,29.88281]
[1777043711494,34.37,77735.91,0.0,-0.38504,0.00014,29.9099]
[1777043712030,34.37,77735.91,0.0,-0.38504,0.00014,29.9099]
[1777043712082,34.37,77735.91,0.0,-0.38504,0.00014,29.9099]
[1777043712414,34.37,77735.91,0.0,-0.38504,0.00014,29.9099]
[1777043714072,34.37,77734.75,0.0,-0.38521,0.00014,29.91323]
[1777043714455,34.37,77733.6,0.0,-0.38537,0.00014,29.91652]
[1777043720471,34.37,77728.79,0.0,-0.38605,0.00014,29.93022]
[1777043723651,34.37,77727.83,0.0,-0.38619,0.00014,29.93293]
[1777043724131,34.37,77727.83,0.0,-0.38619,0.00014,29.93293]
[1777043724383,34.37,77727.83,0.0,-0.38619,0.00014,29.93293]
[1777043724838,34.37,77727.86,0.0,-0.38618,0.00014,29.93284]
[1777043725595,34.37,77727.03,0.0,-0.3863,0.00014,29.93518]
[1777043726079,34.37,77727.03,0.0,-0.3863,0.00014,29.93518]
[1777043726233,34.37,77727.03,0.0,-0.3863,0.00014,29.93518]
[1777043726253,34.37,77727.03,0.0,-0.3863,0.00014,29.93518]
[1777043731287,34.37,77731.05,0.0,-0.38573,0.00014,29.92374]
[1777043734777,34.37,77725.67,0.0,-0.38649,0.00014,29.93598]
[1777043735122,34.37,77725.67,0.0,-0.38649,0.00014,29.93598]
[1777043735161,34.37,77725.67,0.0,-0.38649,0.00014,29.93598]
[1777043735276,34.37,77725.67,0.0,-0.38649,0.00014,29.93598]
[1777043735334,34.37,77725.67,0.0,-0.38649,0.00014,29.93598]
[1777043738604,34.37,77733.94,0.0,-0.38531,0.00014,29.91248]
[1777043740021,34.37,77734.13,0.0,-0.38528,0.00014,29.91194]
[1777043740575,34.37,77734.27,0.0,-0.38526,0.00014,29.91155]
[1777043741523,34.37,77734.27,0.0,-0.38526,0.00014,29.91155]
[1777043741553,34.37,77734.27,0.0,-0.38526,0.00014,29.91155]
[1777043741636,34.37,77734.19,0.0,-0.38527,0.00014,29.91178]
[1777043741678,34.37,77734.19,0.0,-0.38527,0.00014,29.91178]
[1777043742419,34.37,77734.19,0.0,-0.38527,0.00014,29.91178]
[1777043742520,34.37,77734.2,0.0,-0.38527,0.00014,29.91177]
[1777043743394,34.37,77734.2,0.0,-0.38527,0.00014,29.91177]
[1777043743423,34.37,77734.2,0.0,-0.38527,0.00014,29.91177]
[1777043743458,34.37,77734.2,0.0,-0.38527,0.00014,29.91177]
[1777043743560,34.37,77731.49,0.0,-0.38566,0.00014,29.91951]
[1777043745361,34.37,77727.96,0.0,-0.38616,0.00014,29.92955]
[1777043748421,34.37,77723.25,0.0,-0.38683,0.00014,29.94285]
[1777043748439,34.37,77723.25,0.0,-0.38683,0.00014,29.94285]
[1777043748448,34.37,77723.41,0.0,-0.38681,0.00014,29.94238]
[1777043751241,34.37,77712.38,0.0,-0.38838,0.00014,29.97315]
[1777043754627,34.36,77713.76,0.0,-0.38818,0.00014,29.96926]
[1777043755585,34.36,77713.41,0.0,-0.38822,0.00014,29.97017]
[1777043756026,34.36,77713.41,0.0,-0.38822,0.00014,29.97017]
[1777043756138,34.36,77713.41,0.0,-0.38822,0.00014,29.97017]
[1777043756200,34.36,77713.41,0.0,-0.38822,0.00014,29.97017]
[1777043756587,34.36,77713.7,0.0,-0.38818,0.00014,29.96933]
[1777043756647,34.36,77713.7,0.0,-0.38818,0.00014,29.96933]
[1777043756977,34.36,77713.7,0.0,-0.38818,0.00014,29.96933]
[1777043757004,34.36,77713.7,0.0,-0.38818,0.00014,29.96933]
[1777043757014,34.36,77713.7,0.0,-0.38818,0.00014,29.96933]
[1777043757124,34.36,77713.7,0.0,-0.38818,0.00014,29.96933]
[1777043757574,34.36,77713.7,0.0,-0.38818,0.00014,29.96933]
[1777043757331,34.36,77703.04,0.0,-0.3897,0.00014,29.99873]
[1777043757693,34.36,77703.04,0.0,-0.3897,0.00014,29.99873]
[1777043758687,34.36,77690.92,0.0,-0.39143,0.00014,30.03165]
[1777043759568,34.36,77688.58,0.0,-0.39176,0.00014,30.03791]
[1777043761447,34.36,77688.58,0.0,-0.39176,0.00014,30.03791]
[1777043761462,34.36,77688.58,0.0,-0.39176,0.00014,30.03791]
[1777043761479,34.36,77688.58,0.0,-0.39176,0.00014,30.03791]
[1777043761527,34.36,77685.16,0.0,-0.39225,0.00014,30.04693]
[1777043762149,34.36,77685.16,0.0,-0.39225,0.00014,30.04693]
[1777043764757,34.36,77693.0,0.0,-0.39112,0.00014,30.0257]
[1777043764901,34.36,77693.0,0.0,-0.39112,0.00014,30.0257]
[1777043765541,34.36,77693.0,0.0,-0.39112,0.00014,30.0257]
[1777043765612,34.36,77693.0,0.0,-0.39112,0.00014,30.0257]
[1777043765625,34.36,77693.0,0.0,-0.39112,0.00014,30.0257]
[1777043765676,34.36,77694.89,0.0,-0.39084,0.00014,30.02052]
[1777043765786,34.36,77694.89,0.0,-0.39084,0.00014,30.02052]
[1777043766793,34.36,77694.89,0.0,-0.39084,0.00014,30.02052]
[1777043770993,34.35,77702.76,0.0,-0.38971,0.00014,29.9989]
[1777043771109,34.35,77702.76,0.0,-0.38971,0.00014,29.9989]
[1777043772281,34.35,77718.39,0.0,-0.38747,0.00014,29.95536]
[1777043772873,34.35,77718.39,0.0,-0.38747,0.00014,29.95536]
[1777043773222,34.35,77717.99,0.0,-0.38753,0.00014,29.95645]
[1777043778315,34.35,77716.66,0.0,-0.38771,0.00014,29.96008]
[1777043783917,34.34,77712.53,0.0,-0.38829,0.00014,29.9714]
[1777043785626,34.34,77712.53,0.0,-0.38829,0.00014,29.9714]
[1777043787109,34.34,77705.44,0.0,-0.3893,0.00014,29.99095]
[1777043787196,34.34,77704.73,0.0,-0.3894,0.00014,29.99281]
[1777043790872,34.34,77708.78,0.0,-0.38882,0.00014,29.98151]
[1777043790940,34.34,77708.78,0.0,-0.38882,0.00014,29.98151]
[1777043791081,34.34,77708.78,0.0,-0.38882,0.00014,29.98151]
[1777043791184,34.34,77708.78,0.0,-0.38882,0.00014,29.98151]
[1777043791212,34.34,77708.78,0.0,-0.38882,0.00014,29.98151]
[1777043791628,34.34,77708.78,0.0,-0.38882,0.00014,29.98151]
[1777043791265,34.34,77711.64,0.0,-0.3884,0.00014,29.97053]
[1777043791962,34.34,77711.64,0.0,-0.3884,0.00014,29.97053]
[1777043792082,34.34,77711.64,0.0,-0.3884,0.00014,29.97053]
[1777043792084,34.34,77714.63,0.0,-0.38797,0.00014,29.96217]
[1777043793513,34.34,77714.63,0.0,-0.38797,0.00014,29.96217]
[1777043793532,34.34,77714.63,0.0,-0.38797,0.00014,29.96217]
[1777043793613,34.34,77718.82,0.0,-0.38737,0.00014,29.95043]
[1777043800330,34.34,77716.24,0.0,-0.38773,0.00014,29.95754]
[1777043800865,34.34,77717.98,0.0,-0.38748,0.00014,29.95264]
[1777043801882,34.33,77721.71,0.0,-0.38695,0.00014,29.94213]
[1777043802015,34.33,77721.71,0.0,-0.38695,0.00014,29.94213]
[1777043802110,34.33,77721.71,0.0,-0.38695,0.00014,29.94213]
[1777043802249,34.33,77721.71,0.0,-0.38695,0.00014,29.94213]
[1777043802275,34.33,77721.71,0.0,-0.38695,0.00014,29.94213]
[1777043802964,34.33,77729.13,0.0,-0.38589,0.00014,29.9211]
[1777043803119,34.33,77729.13,0.0,-0.38589,0.00014,29.9211]
[1777043803524,34.33,77737.81,0.0,-0.38466,0.00014,29.89623]
[1777043803683,34.33,77737.81,0.0,-0.38466,0.00014,29.89623]
[1777043803694,34.33,77737.81,0.0,-0.38466,0.00014,29.89623]
[1777043804237,34.33,77737.81,0.0,-0.38466,0.00014,29.89623]
[1777043804281,34.33,77737.81,0.0,-0.38466,0.00014,29.89623]
[1777043804495,34.33,77737.81,0.0,-0.38466,0.00014,29.89623]
[1777043804578,34.33,77740.91,0.0,-0.38422,0.00014,29.88729]
[1777043805076,34.33,77740.91,0.0,-0.38422,0.00014,29.88729]
[1777043805238,34.33,77740.91,0.0,-0.38422,0.00014,29.88729]
[1777043805447,34.33,77740.91,0.0,-0.38422,0.00014,29.88729]
[1777043805653,34.33,77740.91,0.0,-0.38422,0.00014,29.88729]
[1777043805503,34.33,77753.75,0.0,-0.38239,0.00014,29.84987]
[1777043807390,34.34,77756.16,0.0,-0.38205,0.00014,29.84281]
[1777043807771,34.34,77749.37,0.0,-0.38302,0.00014,29.86279]
[1777043808085,34.34,77749.37,0.0,-0.38302,0.00014,29.86282]
[1777043809456,34.34,77749.37,0.0,-0.38302,0.00014,29.86282]
[1777043809544,34.34,77749.37,0.0,-0.38302,0.00014,29.86282]
[1777043809586,34.34,77747.52,0.0,-0.38328,0.00014,29.86824]
[1777043810072,34.34,77747.52,0.0,-0.38328,0.00014,29.86824]
[1777043811347,34.34,77751.36,0.0,-0.38274,0.00014,29.85704]
[1777043811876,34.34,77753.37,0.0,-0.38245,0.00014,29.85117]
[1777043811940,34.34,77753.37,0.0,-0.38245,0.00014,29.85117]
[1777043813563,34.34,77759.56,0.0,-0.38158,0.00014,29.83294]
[1777043813676,34.34,77760.0,0.0,-0.38152,0.00014,29.83169]
[1777043817589,34.34,77761.96,0.0,-0.38123,0.00014,29.82578]
[1777043817626,34.34,77761.96,0.0,-0.38123,0.00014,29.82578]
[1777043817654,34.34,77761.96,0.0,-0.38123,0.00014,29.82578]
[1777043817684,34.34,77760.94,0.0,-0.38138,0.00014,29.82872]
[1777043822113,34.34,77757.8,0.0,-0.38182,0.00014,29.83802]
[1777043826189,34.34,77760.58,0.0,-0.38143,0.00014,29.82992]
[1777043826198,34.34,77760.58,0.0,-0.38143,0.00014,29.82992]
[1777043826283,34.34,77760.58,0.0,-0.38143,0.00014,29.82992]
[1777043826425,34.34,77760.58,0.0,-0.38143,0.00014,29.82992]
[1777043826488,34.34,77762.73,0.0,-0.38113,0.00014,29.82349]
[1777043826962,34.34,77762.73,0.0,-0.38113,0.00014,29.82349]
[1777043827043,34.34,77762.73,0.0,-0.38113,0.00014,29.82349]
[1777043827188,34.34,77762.73,0.0,-0.38113,0.00014,29.82349]
[1777043827252,34.34,77762.73,0.0,-0.38113,0.00014,29.82349]
[1777043831247,34.33,77771.65,0.0,-0.37985,0.00014,29.79662]
[1777043832564,34.33,77771.65,0.0,-0.37985,0.00014,29.79662]
[1777043832646,34.33,77770.31,0.0,-0.38004,0.00014,29.80062]
[1777043833582,34.33,77770.31,0.0,-0.38004,0.00014,29.80062]
[1777043833608,34.33,77770.31,0.0,-0.38004,0.00014,29.80062]
[1777043833654,34.33,77773.74,0.0,-0.37955,0.00014,29.79026]
[1777043834346,34.33,77773.74,0.0,-0.37955,0.00014,29.79026]
[1777043834490,34.33,77773.74,0.0,-0.37955,0.00014,29.79026]
[1777043834688,34.33,77773.74,0.0,-0.37955,0.00014,29.79026]
[1777043834531,34.33,77782.29,0.0,-0.37834,0.00014,29.76431]
[1777043834787,34.33,77782.29,0.0,-0.37834,0.00014,29.76431]
[1777043835471,34.33,77782.29,0.0,-0.37834,0.00014,29.76431]
[1777043835543,34.33,77782.29,0.0,-0.37834,0.00014,29.76431]
[1777043835615,34.33,77790.29,0.0,-0.37721,0.00014,29.7397]
[1777043836650,34.33,77790.29,0.0,-0.37721,0.00014,29.7397]
[1777043836703,34.33,77790.29,0.0,-0.37721,0.00014,29.7397]
[1777043837337,34.33,77791.08,0.0,-0.37709,0.00014,29.73718]
[1777043837382,34.33,77791.08,0.0,-0.37709,0.00014,29.73718]
[1777043837886,34.33,77790.7,0.0,-0.37714,0.00014,29.73826]
[1777043838543,34.33,77790.7,0.0,-0.37714,0.00014,29.73826]
[1777043838706,34.33,77790.0,0.0,-0.37724,0.00014,29.74042]
[1777043839917,34.33,77789.04,0.0,-0.37737,0.00014,29.74329]
[1777043840523,34.33,77789.04,0.0,-0.37737,0.00014,29.74329]
[1777043841672,34.33,77772.37,0.0,-0.37973,0.00014,29.79389]
[1777043841744,34.33,77772.37,0.0,-0.37973,0.00014,29.79389]
[1777043842135,34.33,77772.37,0.0,-0.37973,0.00014,29.79389]
[1777043842663,34.33,77759.16,0.0,-0.3816,0.00014,29.83334]
[1777043843335,34.33,77759.16,0.0,-0.3816,0.00014,29.83334]
[1777043843440,34.33,77759.16,0.0,-0.3816,0.00014,29.83334]
[1777043843465,34.33,77759.16,0.0,-0.3816,0.00014,29.83334]
[1777043843715,34.33,77752.91,0.0,-0.38249,0.00014,29.85183]
[1777043844041,34.33,77752.91,0.0,-0.38249,0.00014,29.85183]
[1777043844048,34.33,77752.91,0.0,-0.38249,0.00014,29.85183]
[1777043844340,34.33,77752.91,0.0,-0.38249,0.00014,29.85187]
[1777043845939,34.33,77747.84,0.0,-0.38321,0.00014,29.86675]
[1777043846457,34.33,77749.34,0.0,-0.383,0.00014,29.86239]
[1777043848167,34.33,77749.4,0.0,-0.38299,0.00014,29.86225]
[1777043848446,34.33,77748.84,0.0,-0.38308,0.00014,29.86391]
[1777043849457,34.33,77748.84,0.0,-0.38308,0.00014,29.86391]
[1777043849463,34.33,77748.84,0.0,-0.38308,0.00014,29.86391]
[1777043849490,34.33,77748.84,0.0,-0.38308,0.00014,29.86391]
[1777043849569,34.33,77748.84,0.0,-0.38308,0.00014,29.86391]
[1777043849670,34.33,77753.93,0.0,-0.38235,0.00014,29.84902]
[1777043850815,34.33,77753.93,0.0,-0.38235,0.00014,29.84904]
[1777043851389,34.33,77763.35,0.0,-0.38101,0.00014,29.81817]
[1777043853469,34.33,77767.64,0.0,-0.3804,0.00014,29.80536]
[1777043853734,34.33,77766.28,0.0,-0.3806,0.00014,29.80947]
[1777043854096,34.33,77766.28,0.0,-0.3806,0.00014,29.80947]
[1777043854114,34.33,77766.28,0.0,-0.3806,0.00014,29.80947]
[1777043854446,34.33,77767.24,0.0,-0.38046,0.00014,29.80654]
[1777043856285,34.33,77767.24,0.0,-0.38046,0.00014,29.80654]
[1777043856545,34.33,77768.85,0.0,-0.38023,0.00014,29.8018]
[1777043862212,34.33,77770.41,0.0,-0.38001,0.00014,29.79701]
[1777043863501,34.33,77771.28,0.0,-0.37989,0.00014,29.79448]
[1777043863583,34.33,77771.28,0.0,-0.37989,0.00014,29.79448]
[1777043864252,34.33,77777.12,0.0,-0.37906,0.00014,29.77692]
[1777043864478,34.33,77777.12,0.0,-0.37906,0.00014,29.77692]
[1777043864778,34.33,77777.12,0.0,-0.37906,0.00014,29.77692]
[1777043864853,34.33,77777.12,0.0,-0.37906,0.00014,29.77692]
[1777043865486,34.33,77776.88,0.0,-0.3791,0.00014,29.77765]
[1777043867007,34.33,77779.4,0.0,-0.37874,0.00014,29.77]
[1777043867667,34.33,77771.01,0.0,-0.37993,0.00014,29.79536]
[1777043868312,34.33,77771.01,0.0,-0.37993,0.00014,29.79536]
[1777043868319,34.33,77771.01,0.0,-0.37993,0.00014,29.79536]
[1777043868511,34.33,77771.01,0.0,-0.37993,0.00014,29.79536]
[1777043873544,34.33,77771.56,0.0,-0.37986,0.00014,29.79387]
[1777043876397,34.34,77769.78,0.0,-0.38012,0.00014,29.79936]
[1777043876411,34.34,77769.78,0.0,-0.38012,0.00014,29.79936]
[1777043876621,34.34,77769.78,0.0,-0.38012,0.00014,29.79936]
[1777043876633,34.34,77774.16,0.0,-0.37949,0.00014,29.78617]
[1777043877434,34.34,77774.16,0.0,-0.37949,0.00014,29.78617]
[1777043877456,34.34,77774.16,0.0,-0.37949,0.00014,29.78617]
[1777043877488,34.34,77774.16,0.0,-0.37949,0.00014,29.78617]
[1777043877705,34.34,77774.59,0.0,-0.37943,0.00014,29.78488]
[1777043878681,34.34,77774.59,0.0,-0.37943,0.00014,29.78488]
[1777043884137,34.34,77767.1,0.0,-0.38051,0.00014,29.80764]
[1777043884885,34.34,77766.57,0.0,-0.38058,0.00014,29.80929]
[1777043885628,34.34,77765.51,0.0,-0.38073,0.00014,29.81245]
[1777043886551,34.34,77765.51,0.0,-0.38073,0.00014,29.81245]
[1777043890164,34.34,77756.91,0.0,-0.38196,0.00014,29.83822]
[1777043894003,34.35,77765.63,0.0,-0.38074,0.00014,29.81257]
[1777043894738,34.35,77765.63,0.0,-0.38074,0.00014,29.81257]
[1777043894811,34.35,77765.63,0.0,-0.38074,0.00014,29.81257]
[1777043896689,34.35,77763.31,0.0,-0.38107,0.00014,29.81959]
[1777043896774,34.35,77760.63,0.0,-0.38145,0.00014,29.82759]
[1777043897562,34.35,77760.63,0.0,-0.38145,0.00014,29.82759]
[1777043898011,34.35,77760.63,0.0,-0.38145,0.00014,29.82759]
[1777043898734,34.35,77760.63,0.0,-0.38145,0.00014,29.82759]
[1777043899730,34.35,77757.21,0.0,-0.38194,0.00014,29.83779]
[1777043901021,34.35,77755.21,0.0,-0.38223,0.00014,29.84373]
[1777043906002,34.35,77754.8,0.0,-0.38229,0.00014,29.8451]
[1777043906021,34.35,77754.8,0.0,-0.38229,0.00014,29.8451]
[1777043911235,34.36,77742.39,0.0,-0.38406,0.00014,29.88147]
[1777043911534,34.36,77742.39,0.0,-0.38406,0.00014,29.88147]
[1777043911715,34.36,77741.46,0.0,-0.38418,0.00014,29.88114]
[1777043912603,34.36,77731.45,0.0,-0.38561,0.00014,29.90991]
[1777043912986,34.36,77731.45,0.0,-0.38561,0.00014,29.90991]
[1777043912996,34.36,77731.45,0.0,-0.38561,0.00014,29.90991]
[1777043913748,34.36,77731.45,0.0,-0.38561,0.00014,29.90991]
[1777043913757,34.36,77731.45,0.0,-0.38561,0.00014,29.90991]
[1777043913701,34.36,77727.31,0.0,-0.3862,0.00014,29.92169]
[1777043914716,34.36,77727.31,0.0,-0.3862,0.00014,29.92169]
[1777043914720,34.36,77726.11,0.0,-0.38637,0.00014,29.92509]
[1777043915811,34.36,77726.1,0.0,-0.38637,0.00014,29.92511]
[1777043915853,34.36,77726.1,0.0,-0.38637,0.00014,29.92511]
[1777043916094,34.36,77726.1,0.0,-0.38637,0.00014,29.92511]
[1777043917040,34.36,77725.56,0.0,-0.38645,0.00014,29.92664]
[1777043917776,34.36,77725.54,0.0,-0.38645,0.00014,29.92669]
[1777043921637,34.36,77726.57,0.0,-0.3863,0.00014,29.92377]
[1777043921706,34.36,77726.57,0.0,-0.3863,0.00014,29.92377]
[1777043921739,34.36,77728.04,0.0,-0.38609,0.00014,29.9196]
[1777043921819,34.36,77728.04,0.0,-0.38609,0.00014,29.9196]
[1777043922039,34.36,77728.04,0.0,-0.38609,0.00014,29.9196]
[1777043923191,34.36,77735.18,0.0,-0.38508,0.00014,29.89923]
[1777043924054,34.36,77741.61,0.0,-0.38416,0.00014,29.88073]
[1777043924121,34.36,77741.61,0.0,-0.38416,0.00014,29.88073]
[1777043924328,34.36,77741.61,0.0,-0.38416,0.00014,29.88073]
[1777043924335,34.36,77741.61,0.0,-0.38416,0.00014,29.88073]
[1777043924420,34.36,77741.61,0.0,-0.38416,0.00014,29.88073]
[1777043924597,34.36,77741.61,0.0,-0.38416,0.00014,29.88073]
[1777043924753,34.36,77741.61,0.0,-0.38416,0.00014,29.88073]
[1777043925101,34.36,77741.86,0.0,-0.38413,0.00014,29.88003]
[1777043925177,34.36,77741.86,0.0,-0.38413,0.00014,29.88003]
[1777043925378,34.36,77741.86,0.0,-0.38413,0.00014,29.88003]
[1777043925479,34.36,77732.02,0.0,-0.38553,0.00014,29.9083]
[1777043925916,34.36,77719.27,0.0,-0.38735,0.00014,29.9444]
[1777043927112,34.36,77720.53,0.0,-0.38717,0.00014,29.94085]
[1777043930110,34.36,77722.43,0.0,-0.38689,0.00014,29.93548]
[1777043930172,34.36,77722.43,0.0,-0.38689,0.00014,29.93548]
[1777043930273,34.36,77722.36,0.0,-0.3869,0.00014,29.93568]
[1777043930912,34.36,77722.36,0.0,-0.3869,0.00014,29.93568]
[1777043931357,34.36,77722.36,0.0,-0.3869,0.00014,29.93568]
[1777043931481,34.36,77720.8,0.0,-0.38712,0.00014,29.94004]
[1777043936991,34.35,77719.58,0.0,-0.38729,0.00014,29.94334]
[1777043940910,34.35,77717.49,0.0,-0.38759,0.00014,29.94912]
[1777043940915,34.35,77717.49,0.0,-0.38759,0.00014,29.94912]
[1777043940955,34.35,77717.49,0.0,-0.38759,0.00014,29.94912]
[1777043940985,34.35,77717.49,0.0,-0.38759,0.00014,29.94912]
[1777043941447,34.35,77717.49,0.0,-0.38759,0.00014,29.94912]
[1777043942334,34.35,77723.18,0.0,-0.38677,0.00014,29.93308]
[1777043943187,34.35,77722.3,0.0,-0.3869,0.00014,29.93554]
[1777043945384,34.35,77725.37,0.0,-0.38646,0.00014,29.92685]
[1777043945908,34.35,77724.97,0.0,-0.38652,0.00014,29.92795]
[1777043946284,34.35,77724.97,0.0,-0.38652,0.00014,29.92795]
[1777043946337,34.35,77724.97,0.0,-0.38652,0.00014,29.92795]
[1777043946566,34.35,77724.97,0.0,-0.38652,0.00014,29.92795]
[1777043947183,34.35,77729.73,0.0,-0.38584,0.00014,29.91443]
[1777043947198,34.35,77729.73,0.0,-0.38584,0.00014,29.91443]
[1777043947272,34.35,77729.73,0.0,-0.38584,0.00014,29.91443]
[1777043947535,34.35,77729.73,0.0,-0.38584,0.00014,29.91443]
[1777043947566,34.35,77729.73,0.0,-0.38584,0.00014,29.91443]
[1777043947626,34.35,77729.73,0.0,-0.38584,0.00014,29.91443]
[1777043947728,34.35,77738.25,0.0,-0.38462,0.00014,29.89]
[1777043949815,34.35,77728.69,0.0,-0.38598,0.00014,29.91734]
[1777043955350,34.35,77726.45,0.0,-0.3863,0.00014,29.9236]
[1777043957915,34.35,77726.36,0.0,-0.38631,0.00014,29.92381]
[1777043957996,34.35,77726.36,0.0,-0.38631,0.00014,29.92381]
[1777043958802,34.35,77725.19,0.0,-0.38647,0.00014,29.9271]
[1777043963814,34.35,77721.87,0.0,-0.38694,0.00014,29.93634]
[1777043965805,34.34,77724.22,0.0,-0.3866,0.00014,29.92965]
[1777043965812,34.34,77724.22,0.0,-0.3866,0.00014,29.92965]
[1777043965838,34.34,77724.22,0.0,-0.3866,0.00014,29.92965]
[1777043966200,34.34,77724.82,0.0,-0.38652,0.00014,29.9279]
[1777043967062,34.34,77724.82,0.0,-0.38652,0.00014,29.9279]
[1777043967097,34.34,77724.82,0.0,-0.38652,0.00014,29.9279]
[1777043967131,34.34,77724.82,0.0,-0.38652,0.00014,29.9279]
[1777043967209,34.34,77724.82,0.0,-0.38652,0.00014,29.9279]
[1777043967314,34.34,77729.33,0.0,-0.38587,0.00014,29.9151]
[1777043968152,34.34,77729.33,0.0,-0.38587,0.00014,29.9151]
[1777043968679,34.34,77730.6,0.0,-0.38569,0.00014,29.91144]
[1777043969566,34.34,77730.6,0.0,-0.38569,0.00014,29.91144]
[1777043969647,34.34,77727.95,0.0,-0.38607,0.00014,29.91896]
[1777043975261,34.34,77726.78,0.0,-0.38622,0.00014,29.91912]
[1777043977983,34.34,77726.41,0.0,-0.38627,0.00014,29.92015]
[1777043978788,34.34,77725.23,0.0,-0.38644,0.00014,29.92344]
[1777043978959,34.34,77725.23,0.0,-0.38644,0.00014,29.92344]
[1777043981684,34.34,77722.74,0.0,-0.38679,0.00014,29.93042]
[1777043981852,34.34,77722.1,0.0,-0.38688,0.00014,29.9322]
[1777043981994,34.34,77722.1,0.0,-0.38688,0.00014,29.9322]
[1777043982022,34.34,77722.1,0.0,-0.38688,0.00014,29.9322]
[1777043982052,34.34,77722.1,0.0,-0.38688,0.00014,29.9322]
[1777043982350,34.34,77722.1,0.0,-0.38688,0.00014,29.9322]
[1777043982526,34.34,77722.1,0.0,-0.38688,0.00014,29.9322]
[1777043982709,34.34,77721.47,0.0,-0.38697,0.00014,29.93394]
[1777043983438,34.34,77721.47,0.0,-0.38697,0.00014,29.93394]
[1777043984024,34.34,77715.06,0.0,-0.38788,0.00014,29.95189]
[1777043984631,34.34,77715.06,0.0,-0.38788,0.00014,29.95189]
[1777043984774,34.34,77703.49,0.0,-0.38953,0.00014,29.9839]
[1777043985724,34.34,77703.49,0.0,-0.38953,0.00014,29.9839]
[1777043985788,34.34,77701.7,0.0,-0.38978,0.00014,29.98875]
[1777043985954,34.34,77701.7,0.0,-0.38978,0.00014,29.98875]
[1777043986959,34.33,77700.86,0.0,-0.3899,0.00014,29.99099]
[1777043987549,34.33,77700.86,0.0,-0.3899,0.00014,29.99099]
[1777043987608,34.33,77696.1,0.0,-0.39058,0.00014,30.00392]
[1777043988099,34.33,77696.1,0.0,-0.39058,0.00014,30.00392]
[1777043988623,34.33,77696.1,0.0,-0.39058,0.00014,30.00392]
[1777043991157,34.33,77688.12,0.0,-0.39172,0.00014,30.0254]
[1777043991795,34.33,77688.12,0.0,-0.39172,0.00014,30.0254]
[1777043991871,34.33,77688.12,0.0,-0.39172,0.00014,30.0254]
[1777043991883,34.33,77691.23,0.0,-0.39127,0.00014,30.01696]
[1777043991955,34.33,77691.23,0.0,-0.39127,0.00014,30.01696]
[1777043992594,34.33,77691.23,0.0,-0.39127,0.00014,30.01696]
[1777043992644,34.33,77691.23,0.0,-0.39127,0.00014,30.01696]
[1777043992879,34.33,77697.44,0.0,-0.39037,0.00014,29.99999]
[1777043993493,34.33,77705.52,0.0,-0.38922,0.00014,29.97777]
[1777043994212,34.33,77705.52,0.0,-0.38922,0.00014,29.97777]
[1777043994858,34.33,77705.75,0.0,-0.38918,0.00014,29.97708]
[1777043999430,34.32,77697.88,0.0,-0.3903,0.00014,29.99846]
[1777044000716,34.32,77697.88,0.0,-0.3903,0.00014,29.99846]
[1777044003073,34.32,77698.78,0.0,-0.39016,0.00014,29.99576]
[1777044007753,34.32,77707.94,0.0,-0.38884,0.00014,29.97038]
[1777044008295,34.32,77703.83,0.0,-0.38942,0.00014,29.98168]
[1777044010268,34.31,77709.33,0.0,-0.38863,0.00014,29.9664]
[1777044010784,34.31,77709.33,0.0,-0.38863,0.00014,29.9664]
[1777044013780,34.31,77707.75,0.0,-0.38885,0.00014,29.97067]
[1777044013977,34.31,77708.98,0.0,-0.38868,0.00014,29.96722]
[1777044014470,34.31,77708.98,0.0,-0.38868,0.00014,29.96722]
[1777044014552,34.31,77709.74,0.0,-0.38857,0.00014,29.96508]
[1777044015538,34.31,77709.74,0.0,-0.38857,0.00014,29.96508]
[1777044015725,34.31,77710.08,0.0,-0.38852,0.00014,29.9641]
[1777044020143,34.31,77710.69,0.0,-0.38842,0.00014,29.96228]
[1777044020784,34.31,77710.69,0.0,-0.38842,0.00014,29.96228]
[1777044020844,34.31,77710.69,0.0,-0.38842,0.00014,29.96228]
[1777044021555,34.31,77712.48,0.0,-0.38817,0.00014,29.95727]
[1777044021746,34.31,77716.03,0.0,-0.38766,0.00014,29.94732]
[1777044022581,34.31,77716.03,0.0,-0.38766,0.00014,29.94732]
[1777044022626,34.31,77720.19,0.0,-0.38706,0.00014,29.93561]
[1777044027628,34.31,77716.64,0.0,-0.38757,0.00014,29.9455]
[1777044031906,34.3,77716.92,0.0,-0.38752,0.00014,29.94461]
[1777044032010,34.3,77719.15,0.0,-0.38719,0.00014,29.9353]
[1777044032052,34.3,77719.15,0.0,-0.38719,0.00014,29.9353]
[1777044032719,34.3,77719.15,0.0,-0.38719,0.00014,29.9353]
[1777044034679,34.3,77729.95,0.0,-0.38565,0.00014,29.90463]
[1777044036320,34.3,77730.28,0.0,-0.3856,0.00014,29.90368]
[1777044041620,34.3,77730.16,0.0,-0.38562,0.00014,29.904]
[1777044046762,34.3,77729.37,0.0,-0.38573,0.00014,29.90621]
[1777044048577,34.3,77729.28,0.0,-0.38574,0.00014,29.90646]
[1777044048922,34.3,77729.28,0.0,-0.38574,0.00014,29.90646]
[1777044049791,34.3,77729.49,0.0,-0.38571,0.00014,29.90585]
[1777044049818,34.3,77729.49,0.0,-0.38571,0.00014,29.90585]
[1777044049865,34.3,77729.49,0.0,-0.38571,0.00014,29.90585]
[1777044049925,34.3,77729.49,0.0,-0.38571,0.00014,29.90585]
[1777044050199,34.3,77727.81,0.0,-0.38595,0.00014,29.91063]
[1777044050206,34.3,77727.81,0.0,-0.38595,0.00014,29.91063]
[1777044050210,34.3,77727.81,0.0,-0.38595,0.00014,29.91063]
[1777044050265,34.3,77727.81,0.0,-0.38595,0.00014,29.91063]
[1777044050789,34.3,77727.81,0.0,-0.38595,0.00014,29.91062]
[1777044051798,34.3,77716.73,0.0,-0.38753,0.00014,29.94191]
[1777044053169,34.3,77717.31,0.0,-0.38745,0.00014,29.94028]
[1777044053221,34.3,77717.31,0.0,-0.38745,0.00014,29.94028]
[1777044053810,34.3,77716.43,0.0,-0.38757,0.00014,29.94272]
[1777044055627,34.3,77716.44,0.0,-0.38757,0.00014,29.94267]
[1777044055715,34.3,77716.44,0.0,-0.38757,0.00014,29.94267]
[1777044055824,34.3,77716.22,0.0,-0.3876,0.00014,29.94326]
[1777044056170,34.3,77716.22,0.0,-0.3876,0.00014,29.94326]
[1777044056216,34.3,77716.22,0.0,-0.3876,0.00014,29.94326]
[1777044056834,34.3,77716.34,0.0,-0.38758,0.00014,29.94289]
[1777044057563,34.3,77716.34,0.0,-0.38758,0.00014,29.94289]
[1777044057622,34.3,77716.34,0.0,-0.38758,0.00014,29.94289]
[1777044057838,34.3,77716.17,0.0,-0.3876,0.00014,29.94334]
[1777044060177,34.3,77715.38,0.0,-0.38771,0.00014,29.9455]
[1777044060230,34.3,77715.38,0.0,-0.38771,0.00014,29.9455]
[1777044060678,34.3,77715.38,0.0,-0.38771,0.00014,29.9455]
[1777044060859,34.3,77715.58,0.0,-0.38768,0.00014,29.94492]
[1777044061242,34.3,77715.58,0.0,-0.38768,0.00014,29.94492]
[1777044061319,34.3,77715.58,0.0,-0.38768,0.00014,29.94492]
[1777044061492,34.3,77715.58,0.0,-0.38768,0.00014,29.94492]
[1777044061673,34.3,77715.58,0.0,-0.38768,0.00014,29.94492]
[1777044061749,34.3,77715.58,0.0,-0.38768,0.00014,29.94492]
[1777044061810,34.3,77715.58,0.0,-0.38768,0.00014,29.94492]
[1777044061927,34.3,77737.66,0.0,-0.38453,0.00014,29.88207]
[1777044062251,34.3,77737.66,0.0,-0.38453,0.00014,29.88207]
[1777044062390,34.3,77737.66,0.0,-0.38453,0.00014,29.88207]
[1777044062518,34.3,77737.66,0.0,-0.38453,0.00014,29.88207]
[1777044062604,34.3,77737.66,0.0,-0.38453,0.00014,29.88207]
[1777044062981,34.3,77747.51,0.0,-0.38313,0.00014,29.85345]
[1777044063291,34.3,77747.51,0.0,-0.38313,0.00014,29.85345]
[1777044063743,34.3,77747.51,0.0,-0.38313,0.00014,29.85345]
[1777044063827,34.3,77747.51,0.0,-0.38313,0.00014,29.85345]
[1777044063880,34.3,77747.51,0.0,-0.38313,0.00014,29.85349]
[1777044064513,34.3,77747.51,0.0,-0.38313,0.00014,29.85349]
[1777044065226,34.3,77748.84,0.0,-0.38294,0.00014,29.84963]
[1777044067080,34.3,77749.89,0.0,-0.3828,0.00014,29.84661]
[1777044067158,34.3,77749.89,0.0,-0.3828,0.00014,29.84661]
[1777044067313,34.3,77749.89,0.0,-0.3828,0.00014,29.84661]
[1777044067703,34.3,77749.89,0.0,-0.3828,0.00014,29.84661]
[1777044067908,34.3,77750.22,0.0,-0.38275,0.00014,29.84567]
[1777044068221,34.3,77750.22,0.0,-0.38275,0.00014,29.84567]
[1777044068982,34.3,77753.27,0.0,-0.38232,0.00014,29.83674]
[1777044069390,34.3,77753.27,0.0,-0.38232,0.00014,29.83674]
[1777044069925,34.3,77753.27,0.0,-0.38232,0.00014,29.83677]
[1777044070779,34.3,77753.27,0.0,-0.38232,0.00014,29.83677]
[1777044070794,34.3,77753.27,0.0,-0.38232,0.00014,29.83677]
[1777044070854,34.3,77753.27,0.0,-0.38232,0.00014,29.83677]
[1777044070911,34.3,77753.27,0.0,-0.38232,0.00014,29.83677]
[1777044071011,34.3,77755.6,0.0,-0.38199,0.00014,29.82993]
[1777044073336,34.3,77761.24,0.0,-0.38118,0.00014,29.8131]
[1777044073951,34.3,77758.57,0.0,-0.38156,0.00014,29.82099]
[1777044074346,34.3,77758.57,0.0,-0.38156,0.00014,29.82099]
[1777044076690,34.3,77748.8,0.0,-0.38295,0.00014,29.84984]
[1777044078719,34.3,77751.92,0.0,-0.38251,0.00014,29.84074]
[1777044078989,34.3,77753.12,0.0,-0.38234,0.00014,29.83724]
[1777044084026,34.3,77750.42,0.0,-0.38273,0.00014,29.84534]
[1777044084235,34.3,77750.42,0.0,-0.38273,0.00014,29.84534]
[1777044085033,34.3,77748.73,0.0,-0.38297,0.00014,29.85032]
[1777044087047,34.3,77738.68,0.0,-0.38441,0.00014,29.87958]
[1777044087524,34.3,77738.68,0.0,-0.38441,0.00014,29.87958]
[1777044087536,34.3,77736.3,0.0,-0.38475,0.00014,29.88644]
[1777044093094,34.3,77735.01,0.0,-0.38492,0.00014,29.88717]
[1777044098128,34.3,77738.02,0.0,-0.38449,0.00014,29.87853]
[1777044103166,34.31,77739.41,0.0,-0.3843,0.00014,29.87457]
[1777044108199,34.31,77740.54,0.0,-0.38414,0.00014,29.87137]
[1777044113603,34.31,77743.05,0.0,-0.38379,0.00014,29.86413]
[1777044117722,34.31,77751.76,0.0,-0.38255,0.00014,29.83875]
[1777044120896,34.31,77749.87,0.0,-0.38282,0.00014,29.84432]
[1777044123488,34.31,77743.29,0.0,-0.38376,0.00014,29.86357]
[1777044124073,34.31,77747.52,0.0,-0.38316,0.00014,29.85126]
[1777044129347,34.31,77748.99,0.0,-0.38295,0.00014,29.84706]
[1777044131062,34.31,77748.99,0.0,-0.38295,0.00014,29.84706]
[1777044131361,34.31,77749.19,0.0,-0.38292,0.00014,29.84651]
[1777044132673,34.31,77749.19,0.0,-0.38292,0.00014,29.84651]
[1777044132783,34.31,77749.19,0.0,-0.38292,0.00014,29.84651]
[1777044134439,34.31,77748.59,0.0,-0.38301,0.00014,29.84829]
[1777044135008,34.31,77751.86,0.0,-0.38255,0.00014,29.83872]
[1777044137653,34.31,77751.53,0.0,-0.3826,0.00014,29.83973]
[1777044138095,34.31,77750.64,0.0,-0.38272,0.00014,29.84236]
[1777044138862,34.31,77738.39,0.0,-0.38447,0.00014,29.87803]
[1777044139771,34.31,77738.39,0.0,-0.38447,0.00014,29.87803]
[1777044139859,34.31,77738.69,0.0,-0.38442,0.00014,29.87715]
[1777044140711,34.31,77738.69,0.0,-0.38442,0.00014,29.87715]
[1777044141018,34.31,77738.41,0.0,-0.38446,0.00014,29.87795]
[1777044144396,34.31,77744.42,0.0,-0.38361,0.00014,29.86053]
[1777044144405,34.31,77744.42,0.0,-0.38361,0.00014,29.86053]
[1777044144412,34.31,77744.42,0.0,-0.38361,0.00014,29.86053]
[1777044144430,34.31,77744.42,0.0,-0.38361,0.00014,29.86053]
[1777044144446,34.31,77744.42,0.0,-0.38361,0.00014,29.86053]
[1777044145074,34.31,77745.55,0.0,-0.38345,0.00014,29.85725]
[1777044145671,34.31,77745.55,0.0,-0.38345,0.00014,29.85725]
[1777044145771,34.31,77760.14,0.0,-0.38137,0.00014,29.81432]
[1777044146198,34.31,77760.14,0.0,-0.38137,0.00014,29.81432]
[1777044146796,34.31,77763.13,0.0,-0.38095,0.00014,29.80547]
[1777044147140,34.31,77763.13,0.0,-0.38095,0.00014,29.80547]
[1777044147231,34.31,77763.13,0.0,-0.38095,0.00014,29.80547]
[1777044147249,34.31,77763.13,0.0,-0.38095,0.00014,29.80547]
[1777044147761,34.31,77763.13,0.0,-0.38095,0.00014,29.80547]
[1777044147863,34.31,77766.74,0.0,-0.38044,0.00014,29.79472]
[1777044148554,34.31,77766.74,0.0,-0.38044,0.00014,29.79472]
[1777044148567,34.31,77769.62,0.0,-0.38003,0.00014,29.78608]
[1777044149204,34.31,77769.62,0.0,-0.38003,0.00014,29.78608]
[1777044149223,34.31,77769.62,0.0,-0.38003,0.00014,29.78608]
[1777044149229,34.31,77769.62,0.0,-0.38003,0.00014,29.78608]
[1777044149490,34.31,77769.62,0.0,-0.38003,0.00014,29.78604]
[1777044151791,34.31,77769.02,0.0,-0.38011,0.00014,29.78784]
[1777044152053,34.31,77769.02,0.0,-0.38011,0.00014,29.78784]
[1777044152741,34.31,77768.92,0.0,-0.38012,0.00014,29.78503]
[1777044153010,34.31,77768.57,0.0,-0.38016,0.00014,29.78604]
[1777044154847,34.31,77769.91,0.0,-0.37997,0.00014,29.78201]
[1777044155193,34.31,77769.01,0.0,-0.3801,0.00014,29.78464]
[1777044155533,34.31,77769.01,0.0,-0.3801,0.00014,29.78464]
[1777044158245,34.31,77767.49,0.0,-0.38031,0.00014,29.78913]
[1777044158616,34.31,77767.49,0.0,-0.38031,0.00014,29.78913]
[1777044159075,34.31,77771.07,0.0,-0.3798,0.00014,29.77829]
[1777044159244,34.31,77771.07,0.0,-0.3798,0.00014,29.77829]
[1777044159349,34.31,77771.07,0.0,-0.3798,0.00014,29.77829]
[1777044159742,34.31,77771.07,0.0,-0.3798,0.00014,29.77829]
[1777044159785,34.31,77785.63,0.0,-0.37773,0.00014,29.73399]
[1777044160192,34.31,77785.63,0.0,-0.37773,0.00014,29.73399]
[1777044160488,34.31,77785.63,0.0,-0.37773,0.00014,29.73399]
[1777044160710,34.31,77785.63,0.0,-0.37773,0.00014,29.73399]
[1777044160795,34.31,77785.63,0.0,-0.37773,0.00014,29.73399]
[1777044160835,34.31,77787.74,0.0,-0.37744,0.00014,29.72751]
[1777044163061,34.31,77787.74,0.0,-0.37744,0.00014,29.72751]
[1777044164886,34.3,77778.02,0.0,-0.3788,0.00014,29.75689]
[1777044165792,34.3,77778.02,0.0,-0.3788,0.00014,29.75689]
[1777044167057,34.3,77777.66,0.0,-0.37885,0.00014,29.75791]
[1777044167124,34.3,77777.66,0.0,-0.37885,0.00014,29.75791]
[1777044168435,34.3,77778.44,0.0,-0.37873,0.00014,29.75546]
[1777044168673,34.3,77778.44,0.0,-0.37873,0.00014,29.75546]
[1777044170866,34.3,77781.2,0.0,-0.37833,0.00014,29.7469]
[1777044171006,34.3,77781.2,0.0,-0.37833,0.00014,29.7469]
[1777044172207,34.3,77784.67,0.0,-0.37783,0.00014,29.73608]
[1777044172251,34.3,77784.67,0.0,-0.37783,0.00014,29.73608]
[1777044173920,34.3,77784.67,0.0,-0.37783,0.00014,29.73608]
[1777044173930,34.3,77784.67,0.0,-0.37783,0.00014,29.73608]
[1777044173933,34.3,77784.67,0.0,-0.37783,0.00014,29.73608]
[1777044174030,34.3,77786.68,0.0,-0.37755,0.00014,29.7298]
[1777044178661,34.29,77787.3,0.0,-0.37745,0.00014,29.72774]
[1777044179084,34.29,77787.3,0.0,-0.37745,0.00014,29.72774]
[1777044179474,34.29,77787.42,0.0,-0.37743,0.00014,29.72727]
[1777044182730,34.29,77796.55,0.0,-0.37613,0.00014,29.69885]
[1777044183301,34.29,77796.55,0.0,-0.37613,0.00014,29.69885]
[1777044183383,34.29,77796.55,0.0,-0.37613,0.00014,29.69885]
[1777044184977,34.29,77804.29,0.0,-0.37503,0.00014,29.67452]
[1777044185071,34.29,77805.51,0.0,-0.37486,0.00014,29.67063]
[1777044185702,34.29,77805.51,0.0,-0.37486,0.00014,29.67063]
[1777044186037,34.29,77806.19,0.0,-0.37476,0.00014,29.66844]
[1777044187427,34.29,77806.19,0.0,-0.37476,0.00014,29.66839]
[1777044187611,34.29,77806.19,0.0,-0.37476,0.00014,29.66839]
[1777044187691,34.29,77806.19,0.0,-0.37476,0.00014,29.66839]
[1777044187829,34.29,77806.19,0.0,-0.37476,0.00014,29.66839]
[1777044187833,34.29,77810.71,0.0,-0.37412,0.00014,29.65407]
[1777044189076,34.29,77810.71,0.0,-0.37412,0.00014,29.65407]
[1777044189779,34.28,77810.87,0.0,-0.37409,0.00014,29.65347]
[1777044192612,34.28,77810.93,0.0,-0.37408,0.00014,29.6532]
[1777044192888,34.28,77811.53,0.0,-0.37399,0.00014,29.65127]
[1777044194808,34.28,77811.53,0.0,-0.37399,0.00014,29.65123]
[1777044197428,34.28,77820.81,0.0,-0.37268,0.00014,29.62156]
[1777044197448,34.28,77820.81,0.0,-0.37268,0.00014,29.62156]
[1777044197452,34.28,77820.81,0.0,-0.37268,0.00014,29.62156]
[1777044198642,34.28,77827.52,0.0,-0.37173,0.00014,29.59997]
[1777044200742,34.28,77837.99,0.0,-0.37026,0.00014,29.56596]
[1777044201287,34.28,77837.38,0.0,-0.37034,0.00014,29.56797]
[1777044201347,34.28,77837.38,0.0,-0.37034,0.00014,29.56797]
[1777044201859,34.28,77837.38,0.0,-0.37034,0.00014,29.56797]
[1777044202002,34.28,77847.73,0.0,-0.36889,0.00014,29.534]
[1777044202529,34.28,77847.73,0.0,-0.36889,0.00014,29.534]
[1777044202602,34.28,77847.73,0.0,-0.36889,0.00014,29.534]
[1777044203019,34.28,77847.73,0.0,-0.36889,0.00014,29.534]
[1777044203103,34.28,77856.43,0.0,-0.36767,0.00014,29.50514]
[1777044203747,34.28,77856.43,0.0,-0.36767,0.00014,29.50514]
[1777044205066,34.28,77863.04,0.0,-0.36674,0.00014,29.48306]
[1777044205289,34.28,77861.49,0.0,-0.36696,0.00014,29.48822]
[1777044205435,34.28,77861.49,0.0,-0.36696,0.00014,29.48822]
[1777044205532,34.28,77861.49,0.0,-0.36696,0.00014,29.48822]
[1777044205920,34.28,77861.61,0.0,-0.36694,0.00014,29.48778]
[1777044206628,34.28,77861.61,0.0,-0.36694,0.00014,29.48778]
[1777044207425,34.28,77854.68,0.0,-0.36792,0.00014,29.511]
[1777044207906,34.28,77851.37,0.0,-0.36838,0.00014,29.52205]
[1777044212942,34.29,77850.3,0.0,-0.36853,0.00014,29.52277]
[1777044217977,34.29,77854.76,0.0,-0.36791,0.00014,29.5082]
[1777044223014,34.29,77856.62,0.0,-0.36766,0.00014,29.50225]
[1777044224746,34.29,77856.51,0.0,-0.36768,0.00014,29.50266]
[1777044225458,34.29,77852.64,0.0,-0.36822,0.00014,29.51559]
[1777044226182,34.29,77850.27,0.0,-0.36856,0.00014,29.52349]
[1777044227914,34.29,77847.9,0.0,-0.36889,0.00014,29.53136]
[1777044227951,34.29,77847.9,0.0,-0.36889,0.00014,29.53136]
[1777044227991,34.29,77847.9,0.0,-0.36889,0.00014,29.53136]
[1777044228048,34.29,77847.9,0.0,-0.36889,0.00014,29.53139]
[1777044228826,34.29,77847.9,0.0,-0.36889,0.00014,29.53139]
[1777044229156,34.29,77848.04,0.0,-0.36888,0.00014,29.53095]
[1777044230102,34.29,77848.04,0.0,-0.36888,0.00014,29.53095]
[1777044230146,34.29,77851.09,0.0,-0.36845,0.00014,29.52089]
[1777044233631,34.3,77856.86,0.0,-0.36764,0.00014,29.50183]
[1777044233654,34.3,77856.86,0.0,-0.36764,0.00014,29.50183]
[1777044234090,34.3,77858.11,0.0,-0.36747,0.00014,29.4977]
[1777044234917,34.3,77858.11,0.0,-0.36747,0.00014,29.4977]
[1777044236764,34.29,77866.02,0.0,-0.36636,0.00014,29.47106]
[1777044241580,34.29,77861.57,0.0,-0.36697,0.00014,29.48575]
[1777044242096,34.29,77861.57,0.0,-0.36697,0.00014,29.48575]
[1777044242165,34.29,77861.57,0.0,-0.36697,0.00014,29.48575]
[1777044242814,34.29,77861.4,0.0,-0.36699,0.00014,29.48626]
[1777044242873,34.29,77861.4,0.0,-0.36699,0.00014,29.48626]
[1777044243153,34.29,77871.12,0.0,-0.36563,0.00014,29.45346]
[1777044243901,34.29,77871.12,0.0,-0.36563,0.00014,29.45346]
[1777044243950,34.29,77871.12,0.0,-0.36563,0.00014,29.45346]
[1777044244160,34.29,77875.51,0.0,-0.36501,0.00014,29.43852]
[1777044245932,34.29,77877.26,0.0,-0.36477,0.00014,29.43254]
[1777044246176,34.29,77877.47,0.0,-0.36474,0.00014,29.4318]
[1777044246658,34.29,77877.47,0.0,-0.36474,0.00014,29.4318]
[1777044246724,34.29,77877.47,0.0,-0.36474,0.00014,29.4318]
[1777044247955,34.29,77877.48,0.0,-0.36473,0.00014,29.43174]
[1777044248188,34.29,77875.93,0.0,-0.36495,0.00014,29.437]
[1777044252735,34.29,77871.27,0.0,-0.3656,0.00014,29.45269]
[1777044252767,34.29,77871.27,0.0,-0.3656,0.00014,29.45269]
[1777044253781,34.29,77871.82,0.0,-0.36552,0.00014,29.45079]
[1777044253851,34.29,77871.82,0.0,-0.36552,0.00014,29.45079]
[1777044254045,34.29,77871.82,0.0,-0.36552,0.00014,29.45079]
[1777044254758,34.29,77870.23,0.0,-0.36574,0.00014,29.45614]
[1777044255094,34.29,77861.94,0.0,-0.3669,0.00014,29.48415]
[1777044256031,34.29,77861.94,0.0,-0.3669,0.00014,29.48415]
[1777044256106,34.29,77853.66,0.0,-0.36807,0.00014,29.51185]
[1777044256454,34.29,77853.66,0.0,-0.36807,0.00014,29.51185]
[1777044257124,34.29,77853.66,0.0,-0.36807,0.00014,29.51185]
[1777044257190,34.29,77848.98,0.0,-0.36873,0.00014,29.52741]
[1777044258715,34.29,77846.78,0.0,-0.36904,0.00014,29.53468]
[1777044258745,34.29,77846.78,0.0,-0.36904,0.00014,29.53468]
[1777044258983,34.29,77846.78,0.0,-0.36904,0.00014,29.53468]
[1777044259084,34.29,77842.1,0.0,-0.3697,0.00014,29.55014]
[1777044260015,34.29,77842.1,0.0,-0.3697,0.00014,29.55014]
[1777044260119,34.29,77837.53,0.0,-0.37034,0.00014,29.56511]
[1777044261051,34.29,77828.56,0.0,-0.3716,0.00014,29.59426]
[1777044261939,34.29,77828.56,0.0,-0.3716,0.00014,29.59426]
[1777044262211,34.29,77828.56,0.0,-0.3716,0.00014,29.59426]
[1777044263112,34.29,77825.72,0.0,-0.372,0.00014,29.60339]
[1777044263758,34.29,77825.72,0.0,-0.372,0.00014,29.60339]
[1777044263847,34.29,77825.79,0.0,-0.37199,0.00014,29.60315]
[1777044268349,34.29,77819.38,0.0,-0.37289,0.00014,29.62363]
[1777044268388,34.29,77819.38,0.0,-0.37289,0.00014,29.62363]
[1777044268397,34.29,77819.38,0.0,-0.37289,0.00014,29.62363]
[1777044269142,34.29,77819.38,0.0,-0.37289,0.00014,29.62363]
[1777044269156,34.29,77823.17,0.0,-0.37235,0.00014,29.61141]
[1777044274097,34.29,77828.39,0.0,-0.3716,0.00014,29.59146]
[1777044279405,34.28,77822.73,0.0,-0.37239,0.00014,29.6095]
[1777044284439,34.28,77823.22,0.0,-0.37232,0.00014,29.60776]
[1777044286657,34.28,77822.99,0.0,-0.37235,0.00014,29.60844]
[1777044293198,34.28,77824.32,0.0,-0.37216,0.00014,29.604]
[1777044293206,34.28,77823.41,0.0,-0.37228,0.00014,29.60687]
[1777044294652,34.28,77816.04,0.0,-0.37332,0.00014,29.63044]
[1777044294683,34.28,77816.04,0.0,-0.37332,0.00014,29.63044]
[1777044294711,34.28,77816.04,0.0,-0.37332,0.00014,29.63044]
[1777044294753,34.28,77812.36,0.0,-0.37384,0.00014,29.64215]
[1777044297064,34.28,77811.75,0.0,-0.37392,0.00014,29.64398]
[1777044297165,34.28,77812.28,0.0,-0.37384,0.00014,29.64223]
[1777044297684,34.28,77812.28,0.0,-0.37384,0.00014,29.64223]
[1777044297750,34.28,77812.28,0.0,-0.37384,0.00014,29.64223]
[1777044297782,34.28,77821.03,0.0,-0.37261,0.00014,29.61432]
[1777044298728,34.28,77821.03,0.0,-0.37261,0.00014,29.61432]
[1777044298772,34.27,77820.02,0.0,-0.37275,0.00014,29.61749]
[1777044302568,34.27,77824.15,0.0,-0.37216,0.00014,29.60409]
[1777044302664,34.27,77824.15,0.0,-0.37216,0.00014,29.60409]
[1777044302930,34.27,77829.7,0.0,-0.37138,0.00014,29.58612]
[1777044304830,34.27,77829.7,0.0,-0.37138,0.00014,29.58608]
[1777044305727,34.27,77835.91,0.0,-0.3705,0.00014,29.56583]
[1777044306233,34.27,77835.91,0.0,-0.3705,0.00014,29.56583]
[1777044306009,34.27,77839.36,0.0,-0.37001,0.00014,29.55454]
[1777044307668,34.27,77839.36,0.0,-0.37001,0.00014,29.55454]
[1777044307679,34.27,77844.18,0.0,-0.36933,0.00014,29.53869]
[1777044308310,34.27,77844.18,0.0,-0.36933,0.00014,29.53869]
[1777044310477,34.27,77845.43,0.0,-0.36916,0.00014,29.53457]
[1777044310590,34.27,77845.43,0.0,-0.36916,0.00014,29.53457]
[1777044310903,34.27,77845.43,0.0,-0.36916,0.00014,29.53457]
[1777044310919,34.27,77845.43,0.0,-0.36916,0.00014,29.53457]
[1777044310996,34.27,77847.24,0.0,-0.3689,0.00014,29.52861]
[1777044312319,34.27,77847.15,0.0,-0.36892,0.00014,29.52891]
[1777044312941,34.27,77847.15,0.0,-0.36892,0.00014,29.52891]
[1777044312984,34.27,77847.15,0.0,-0.36892,0.00014,29.52891]
[1777044313013,34.27,77847.15,0.0,-0.36892,0.00014,29.52891]
[1777044313052,34.27,77847.15,0.0,-0.36892,0.00014,29.52891]
[1777044313106,34.27,77847.15,0.0,-0.36892,0.00014,29.52891]
[1777044313146,34.27,77846.62,0.0,-0.36899,0.00014,29.53067]
[1777044313707,34.27,77846.62,0.0,-0.36899,0.00014,29.53067]
[1777044313729,34.27,77846.62,0.0,-0.36899,0.00014,29.53067]
[1777044315749,34.27,77846.67,0.0,-0.36898,0.00014,29.53051]
[1777044319630,34.27,77837.73,0.0,-0.37024,0.00014,29.5599]
[1777044319680,34.27,77837.73,0.0,-0.37024,0.00014,29.5599]
[1777044319831,34.27,77837.73,0.0,-0.37024,0.00014,29.5599]
[1777044321083,34.27,77841.2,0.0,-0.36975,0.00014,29.54851]
[1777044321128,34.27,77844.03,0.0,-0.36936,0.00014,29.53921]
[1777044326204,34.27,77843.73,0.0,-0.3694,0.00014,29.54022]
[1777044329091,34.27,77843.5,0.0,-0.36943,0.00014,29.541]
[1777044329192,34.27,77852.2,0.0,-0.36821,0.00014,29.51226]
[1777044333104,34.27,77851.34,0.0,-0.36832,0.00014,29.51212]
[1777044334186,34.27,77842.26,0.0,-0.3696,0.00014,29.5422]
[1777044340084,34.27,77839.67,0.0,-0.36997,0.00014,29.55075]
[1777044340686,34.28,77838.68,0.0,-0.37011,0.00014,29.55402]
[1777044340735,34.28,77838.68,0.0,-0.37011,0.00014,29.55402]
[1777044340759,34.28,77838.68,0.0,-0.37011,0.00014,29.55402]
[1777044341051,34.28,77834.69,0.0,-0.37067,0.00014,29.56706]
[1777044342690,34.28,77834.69,0.0,-0.37067,0.00014,29.56706]
[1777044343304,34.28,77825.3,0.0,-0.37199,0.00014,29.59749]
[1777044343336,34.28,77825.3,0.0,-0.37199,0.00014,29.59749]
[1777044343460,34.28,77825.3,0.0,-0.37199,0.00014,29.59749]
[1777044343500,34.28,77825.3,0.0,-0.37199,0.00014,29.59749]
[1777044343528,34.28,77825.3,0.0,-0.37199,0.00014,29.59749]
[1777044343619,34.28,77825.3,0.0,-0.37199,0.00014,29.59749]
[1777044343646,34.28,77825.3,0.0,-0.37199,0.00014,29.59749]
[1777044343857,34.28,77825.3,0.0,-0.37199,0.00014,29.59749]
[1777044344866,34.28,77817.37,0.0,-0.37311,0.00014,29.62292]
[1777044345511,34.28,77817.37,0.0,-0.37311,0.00014,29.62292]
[1777044346270,34.28,77817.37,0.0,-0.37311,0.00014,29.62292]
[1777044345871,34.27,77815.92,0.0,-0.37332,0.00014,29.62751]
[1777044347189,34.27,77818.89,0.0,-0.37289,0.00014,29.61795]
[1777044350284,34.27,77806.25,0.0,-0.37467,0.00014,29.65796]
[1777044354137,34.27,77806.22,0.0,-0.37467,0.00014,29.65777]
[1777044359188,34.26,77809.57,0.0,-0.37418,0.00014,29.64689]
[1777044361193,34.26,77798.54,0.0,-0.37573,0.00014,29.68138]
[1777044363238,34.26,77807.74,0.0,-0.37443,0.00014,29.6523]
[1777044365250,34.26,77820.03,0.0,-0.37268,0.00014,29.61304]
[1777044370317,34.26,77820.4,0.0,-0.37262,0.00014,29.61169]
[1777044371397,34.26,77811.13,0.0,-0.37393,0.00014,29.64119]
[1777044376488,34.25,77806.0,0.0,-0.37464,0.00014,29.65709]
[1777044377364,34.25,77814.14,0.0,-0.37349,0.00014,29.6312]
[1777044382392,34.25,77820.33,0.0,-0.3726,0.00014,29.61114]
[1777044384063,34.25,77821.74,0.0,-0.3724,0.00014,29.60656]
[1777044384285,34.25,77821.74,0.0,-0.3724,0.00014,29.60656]
[1777044384317,34.25,77821.74,0.0,-0.3724,0.00014,29.60656]
[1777044384344,34.25,77828.52,0.0,-0.37144,0.00014,29.58462]
[1777044385042,34.25,77828.52,0.0,-0.37144,0.00014,29.58462]
[1777044385083,34.25,77828.52,0.0,-0.37144,0.00014,29.58462]
[1777044385224,34.25,77828.52,0.0,-0.37144,0.00014,29.58462]
[1777044385293,34.25,77828.52,0.0,-0.37144,0.00014,29.58462]
[1777044385334,34.24,77837.53,0.0,-0.37017,0.00014,29.55522]
[1777044385435,34.24,77837.53,0.0,-0.37017,0.00014,29.55522]
[1777044385498,34.24,77837.53,0.0,-0.37017,0.00014,29.55522]
[1777044385684,34.24,77837.53,0.0,-0.37017,0.00014,29.55522]
[1777044385758,34.24,77837.53,0.0,-0.37017,0.00014,29.55522]
[1777044385848,34.24,77837.53,0.0,-0.37017,0.00014,29.55522]
[1777044385898,34.24,77837.53,0.0,-0.37017,0.00014,29.55522]
[1777044386156,34.24,77837.53,0.0,-0.37017,0.00014,29.5552]
[1777044387245,34.24,77837.53,0.0,-0.37017,0.00014,29.5552]
[1777044387891,34.24,77837.14,0.0,-0.37023,0.00014,29.55645]
[1777044387942,34.24,77837.14,0.0,-0.37023,0.00014,29.55645]
[1777044388173,34.24,77837.14,0.0,-0.37022,0.00014,29.55643]
[1777044389023,34.24,77837.14,0.0,-0.37022,0.00014,29.55643]
[1777044389084,34.24,77837.14,0.0,-0.37022,0.00014,29.55643]
[1777044389181,34.24,77833.67,0.0,-0.37071,0.00014,29.56774]
[1777044389465,34.24,77833.67,0.0,-0.37071,0.00014,29.56774]
[1777044389521,34.24,77833.67,0.0,-0.37071,0.00014,29.56774]
[1777044389534,34.24,77833.67,0.0,-0.37071,0.00014,29.56774]
[1777044390186,34.24,77830.76,0.0,-0.37112,0.00014,29.57718]
[1777044391097,34.24,77830.76,0.0,-0.37112,0.00014,29.57718]
[1777044391177,34.24,77830.76,0.0,-0.37112,0.00014,29.57718]
[1777044391247,34.24,77830.76,0.0,-0.37112,0.00014,29.57718]
[1777044391279,34.24,77839.77,0.0,-0.36984,0.00014,29.54467]
[1777044392764,34.24,77842.25,0.0,-0.36949,0.00014,29.53651]
[1777044392840,34.24,77842.25,0.0,-0.36949,0.00014,29.53651]
[1777044394250,34.24,77842.25,0.0,-0.36949,0.00014,29.53651]
[1777044394286,34.24,77842.25,0.0,-0.36949,0.00014,29.53651]
[1777044398524,34.24,77839.54,0.0,-0.36987,0.00014,29.54542]
[1777044398568,34.24,77839.54,0.0,-0.36987,0.00014,29.54542]
[1777044398580,34.24,77839.54,0.0,-0.36987,0.00014,29.54542]
[1777044398603,34.24,77839.54,0.0,-0.36987,0.00014,29.54542]
[1777044399249,34.24,77839.02,0.0,-0.36995,0.00014,29.54714]
[1777044404312,34.24,77846.52,0.0,-0.36889,0.00014,29.52253]
[1777044406462,34.25,77842.19,0.0,-0.36951,0.00014,29.53689]
[1777044407971,34.25,77841.2,0.0,-0.36965,0.00014,29.54017]
[1777044408310,34.25,77840.28,0.0,-0.36978,0.00014,29.54321]
[1777044409438,34.25,77837.68,0.0,-0.37014,0.00014,29.55175]
[1777044410325,34.25,77842.04,0.0,-0.36953,0.00014,29.53746]
[1777044413825,34.25,77840.61,0.0,-0.36973,0.00014,29.54222]
[1777044413871,34.25,77840.61,0.0,-0.36973,0.00014,29.54222]
[1777044414459,34.25,77844.98,0.0,-0.36912,0.00014,29.52786]
[1777044415272,34.25,77844.98,0.0,-0.36912,0.00014,29.52786]
[1777044415373,34.25,77844.02,0.0,-0.36926,0.00014,29.53107]
[1777044416168,34.25,77844.02,0.0,-0.36926,0.00014,29.53107]
[1777044416511,34.25,77844.02,0.0,-0.36926,0.00014,29.5311]
[1777044417113,34.25,77844.02,0.0,-0.36926,0.00014,29.5311]
[1777044417375,34.25,77841.37,0.0,-0.36963,0.00014,29.53985]
[1777044419790,34.25,77837.57,0.0,-0.37017,0.00014,29.55236]
[1777044420231,34.25,77837.57,0.0,-0.37017,0.00014,29.55236]
[1777044420301,34.25,77835.73,0.0,-0.37043,0.00014,29.5584]
[1777044425310,34.25,77832.29,0.0,-0.37091,0.00014,29.56965]
[1777044425328,34.25,77832.29,0.0,-0.37091,0.00014,29.56965]
[1777044425393,34.25,77833.39,0.0,-0.37076,0.00014,29.56609]
[1777044425414,34.25,77833.39,0.0,-0.37076,0.00014,29.56609]
[1777044425563,34.25,77833.39,0.0,-0.37076,0.00014,29.56609]
[1777044427664,34.25,77835.43,0.0,-0.37047,0.00014,29.55947]
[1777044429155,34.25,77846.42,0.0,-0.36893,0.00014,29.5234]
[1777044434493,34.25,77846.36,0.0,-0.36895,0.00014,29.52381]
[1777044439529,34.26,77845.91,0.0,-0.36902,0.00014,29.52549]
[1777044442229,34.26,77846.1,0.0,-0.36899,0.00014,29.5249]
[1777044442347,34.26,77847.51,0.0,-0.3688,0.00014,29.52032]
[1777044444517,34.26,77850.65,0.0,-0.36836,0.00014,29.50995]
[1777044444571,34.26,77850.73,0.0,-0.36835,0.00014,29.50973]
[1777044448765,34.26,77849.72,0.0,-0.36849,0.00014,29.51324]
[1777044449127,34.26,77849.72,0.0,-0.36849,0.00014,29.51324]
[1777044452741,34.26,77848.43,0.0,-0.36867,0.00014,29.51465]
[1777044452901,34.26,77848.43,0.0,-0.36867,0.00014,29.51465]
[1777044453286,34.26,77841.37,0.0,-0.36967,0.00014,29.53799]
[1777044453623,34.26,77841.37,0.0,-0.36967,0.00014,29.53799]
[1777044453972,34.26,77817.97,0.0,-0.37297,0.00014,29.61387]
[1777044456180,34.26,77817.97,0.0,-0.37297,0.00014,29.61394]
[1777044456200,34.26,77814.4,0.0,-0.37347,0.00014,29.62532]
[1777044456453,34.26,77814.4,0.0,-0.37347,0.00014,29.62532]
[1777044456477,34.26,77814.4,0.0,-0.37347,0.00014,29.62532]
[1777044457061,34.26,77814.4,0.0,-0.37347,0.00014,29.62532]
[1777044457099,34.26,77814.4,0.0,-0.37347,0.00014,29.62532]
[1777044457717,34.26,77808.84,0.0,-0.37426,0.00014,29.64295]
[1777044457741,34.26,77808.84,0.0,-0.37426,0.00014,29.64295]
[1777044458405,34.26,77808.12,0.0,-0.37436,0.00014,29.64517]
[1777044460246,34.26,77811.48,0.0,-0.37388,0.00014,29.63449]
[1777044460570,34.26,77817.24,0.0,-0.37307,0.00014,29.6161]
[1777044462052,34.26,77821.27,0.0,-0.3725,0.00014,29.60316]
[1777044462148,34.26,77821.27,0.0,-0.3725,0.00014,29.60316]
[1777044462277,34.26,77821.27,0.0,-0.3725,0.00014,29.60316]
[1777044462285,34.26,77821.27,0.0,-0.3725,0.00014,29.60316]
[1777044462288,34.26,77821.27,0.0,-0.3725,0.00014,29.60316]
[1777044462378,34.26,77823.1,0.0,-0.37224,0.00014,29.59727]
[1777044467732,34.26,77823.46,0.0,-0.37218,0.00014,29.59606]
[1777044471852,34.26,77825.46,0.0,-0.3719,0.00014,29.58958]
[1777044471950,34.26,77825.46,0.0,-0.3719,0.00014,29.58958]
[1777044471967,34.26,77825.46,0.0,-0.3719,0.00014,29.58958]
[1777044472612,34.26,77825.03,0.0,-0.37196,0.00014,29.59097]
[1777044472768,34.26,77825.03,0.0,-0.37196,0.00014,29.59097]
[1777044474141,34.26,77840.83,0.0,-0.36973,0.00014,29.53954]
[1777044475404,34.26,77840.83,0.0,-0.36973,0.00014,29.53954]
[1777044475438,34.26,77840.85,0.0,-0.36973,0.00014,29.5395]
[1777044476876,34.26,77840.85,0.0,-0.36973,0.00014,29.5395]
[1777044477907,34.26,77832.52,0.0,-0.37091,0.00014,29.56678]
[1777044483326,34.26,77831.13,0.0,-0.37111,0.00014,29.57134]
[1777044487029,34.26,77833.99,0.0,-0.3707,0.00014,29.56204]
[1777044490282,34.26,77838.35,0.0,-0.37009,0.00014,29.54782]
[1777044495519,34.26,77833.37,0.0,-0.37079,0.00014,29.56417]
[1777044500596,34.26,77833.78,0.0,-0.37074,0.00014,29.5629]
[1777044503721,34.26,77840.16,0.0,-0.36984,0.00014,29.54209]
[1777044504136,34.26,77840.16,0.0,-0.36984,0.00014,29.54209]
[1777044505659,34.26,77839.34,0.0,-0.36996,0.00014,29.54483]
[1777044506210,34.26,77839.34,0.0,-0.36996,0.00014,29.54483]
[1777044506286,34.26,77839.34,0.0,-0.36996,0.00014,29.54483]
[1777044507474,34.26,77839.58,0.0,-0.36993,0.00014,29.5441]
[1777044507531,34.26,77839.58,0.0,-0.36993,0.00014,29.5441]
[1777044508192,34.26,77839.58,0.0,-0.36993,0.00014,29.5441]
[1777044508230,34.26,77839.58,0.0,-0.36993,0.00014,29.5441]
[1777044509005,34.27,77838.61,0.0,-0.37007,0.00014,29.54733]
[1777044509041,34.27,77838.61,0.0,-0.37007,0.00014,29.54733]
[1777044509106,34.27,77838.78,0.0,-0.37004,0.00014,29.54677]
[1777044509852,34.27,77838.78,0.0,-0.37004,0.00014,29.54677]
[1777044510039,34.27,77838.78,0.0,-0.37004,0.00014,29.5468]
[1777044513444,34.27,77838.51,0.0,-0.37007,0.00014,29.54467]
[1777044513524,34.27,77839.84,0.0,-0.36989,0.00014,29.54034]
[1777044514064,34.27,77839.84,0.0,-0.36989,0.00014,29.54034]
[1777044514181,34.27,77839.84,0.0,-0.36989,0.00014,29.54034]
[1777044514786,34.27,77836.45,0.0,-0.37037,0.00014,29.55149]
[1777044515232,34.27,77836.45,0.0,-0.37037,0.00014,29.55149]
[1777044515333,34.27,77835.18,0.0,-0.37055,0.00014,29.55566]
[1777044515943,34.27,77835.18,0.0,-0.37055,0.00014,29.55566]
[1777044516042,34.27,77835.18,0.0,-0.37055,0.00014,29.55566]
[1777044516071,34.27,77835.18,0.0,-0.37055,0.00014,29.55566]
[1777044516143,34.27,77835.3,0.0,-0.37053,0.00014,29.55527]
[1777044516856,34.27,77835.3,0.0,-0.37053,0.00014,29.55527]
[1777044517971,34.27,77835.3,0.0,-0.37053,0.00014,29.55529]
[1777044518102,34.27,77834.67,0.0,-0.37062,0.00014,29.55736]
[1777044522034,34.27,77833.33,0.0,-0.37081,0.00014,29.56178]
[1777044522125,34.27,77833.77,0.0,-0.37075,0.00014,29.56036]
[1777044524867,34.27,77833.03,0.0,-0.37085,0.00014,29.56282]
[1777044526080,34.27,77835.2,0.0,-0.37055,0.00014,29.55575]
[1777044526169,34.27,77836.48,0.0,-0.37037,0.00014,29.55161]
[1777044530139,34.27,77835.21,0.0,-0.37055,0.00014,29.5558]
[1777044530304,34.27,77835.21,0.0,-0.37055,0.00014,29.5558]
[1777044530365,34.27,77835.21,0.0,-0.37055,0.00014,29.5558]
[1777044530405,34.27,77835.35,0.0,-0.37053,0.00014,29.55538]
[1777044531610,34.27,77835.35,0.0,-0.37053,0.00014,29.55538]
[1777044531703,34.27,77835.35,0.0,-0.37053,0.00014,29.55538]
[1777044531765,34.27,77835.35,0.0,-0.37053,0.00014,29.55538]
[1777044531895,34.27,77835.35,0.0,-0.37053,0.00014,29.55538]
[1777044532257,34.27,77844.53,0.0,-0.36924,0.00014,29.5253]
[1777044534217,34.27,77850.9,0.0,-0.36835,0.00014,29.50434]
[1777044539243,34.27,77851.65,0.0,-0.36825,0.00014,29.50195]
[1777044540300,34.27,77851.65,0.0,-0.36825,0.00014,29.50195]
[1777044540818,34.27,77850.79,0.0,-0.36837,0.00014,29.50484]
[1777044540973,34.27,77850.79,0.0,-0.36837,0.00014,29.50484]
[1777044546293,34.28,77848.03,0.0,-0.36877,0.00014,29.51422]
[1777044548127,34.28,77844.14,0.0,-0.36932,0.00014,29.52709]
[1777044548519,34.28,77843.07,0.0,-0.36947,0.00014,29.53065]
[1777044550440,34.28,77843.07,0.0,-0.36947,0.00014,29.53068]
[1777044550441,34.28,77842.94,0.0,-0.36949,0.00014,29.53113]
[1777044550915,34.28,77842.94,0.0,-0.36949,0.00014,29.53113]
[1777044551425,34.28,77842.94,0.0,-0.36949,0.00014,29.53113]
[1777044552222,34.28,77842.89,0.0,-0.3695,0.00014,29.53132]
[1777044552678,34.28,77842.89,0.0,-0.3695,0.00014,29.53135]
[1777044553201,34.28,77842.89,0.0,-0.3695,0.00014,29.53135]
[1777044554528,34.28,77837.62,0.0,-0.37024,0.00014,29.54865]
[1777044554547,34.28,77836.07,0.0,-0.37046,0.00014,29.55373]
[1777044559552,34.28,77835.69,0.0,-0.37051,0.00014,29.55503]
[1777044564599,34.28,77834.46,0.0,-0.37069,0.00014,29.55907]
[1777044564661,34.28,77834.46,0.0,-0.37069,0.00014,29.55907]
[1777044564723,34.28,77834.46,0.0,-0.37069,0.00014,29.55907]
[1777044565425,34.28,77834.46,0.0,-0.37069,0.00014,29.55907]
[1777044567848,34.28,77834.03,0.0,-0.37075,0.00014,29.56047]
[1777044568447,34.28,77833.76,0.0,-0.37079,0.00014,29.56135]
[1777044571152,34.28,77831.14,0.0,-0.37116,0.00014,29.56985]
[1777044571605,34.28,77829.98,0.0,-0.37131,0.00014,29.57055]
[1777044573101,34.28,77826.02,0.0,-0.37187,0.00014,29.58334]
[1777044574293,34.28,77825.38,0.0,-0.37196,0.00014,29.58538]
[1777044579524,34.28,77826.47,0.0,-0.3718,0.00014,29.58173]
[1777044583675,34.28,77826.71,0.0,-0.37176,0.00014,29.58084]
[1777044584559,34.28,77826.82,0.0,-0.37174,0.00014,29.58045]
[1777044586220,34.28,77825.52,0.0,-0.37192,0.00014,29.58462]
[1777044586231,34.28,77825.52,0.0,-0.37192,0.00014,29.58462]
[1777044586562,34.28,77826.28,0.0,-0.37182,0.00014,29.58214]
[1777044586930,34.28,77826.28,0.0,-0.37182,0.00014,29.58214]
[1777044587359,34.28,77826.28,0.0,-0.37182,0.00014,29.58214]
[1777044587388,34.28,77826.28,0.0,-0.37182,0.00014,29.58214]
[1777044587406,34.28,77834.06,0.0,-0.37072,0.00014,29.55689]
[1777044588964,34.28,77836.71,0.0,-0.37034,0.00014,29.54825]
[1777044588987,34.28,77836.71,0.0,-0.37034,0.00014,29.54825]
[1777044589135,34.28,77836.13,0.0,-0.37043,0.00014,29.55013]
[1777044595073,34.27,77835.77,0.0,-0.37047,0.00014,29.55125]
[1777044600672,34.27,77837.79,0.0,-0.37019,0.00014,29.54458]
[1777044604412,34.27,77838.52,0.0,-0.37008,0.00014,29.54217]
[1777044604493,34.27,77838.52,0.0,-0.37008,0.00014,29.54217]
[1777044604503,34.27,77838.52,0.0,-0.37008,0.00014,29.54217]
[1777044604566,34.27,77837.88,0.0,-0.37017,0.00014,29.54425]
[1777044604603,34.27,77837.88,0.0,-0.37017,0.00014,29.54425]
[1777044607202,34.27,77849.35,0.0,-0.36856,0.00014,29.50647]
[1777044607234,34.27,77849.35,0.0,-0.36856,0.00014,29.50647]
[1777044607393,34.27,77849.72,0.0,-0.36851,0.00014,29.50526]
[1777044610276,34.27,77861.08,0.0,-0.36691,0.00014,29.46741]
[1777044611551,34.27,77861.08,0.0,-0.36691,0.00014,29.46741]
[1777044611581,34.27,77861.08,0.0,-0.36691,0.00014,29.46741]
[1777044613216,34.27,77859.32,0.0,-0.36716,0.00014,29.4734]
[1777044613222,34.27,77859.32,0.0,-0.36716,0.00014,29.4734]
[1777044613227,34.27,77859.32,0.0,-0.36716,0.00014,29.4734]
[1777044613282,34.28,77859.23,0.0,-0.36718,0.00014,29.47379]
[1777044618403,34.28,77858.39,0.0,-0.36731,0.00014,29.47684]
[1777044624073,34.28,77860.76,0.0,-0.36698,0.00014,29.46902]
[1777044624089,34.28,77860.76,0.0,-0.36698,0.00014,29.46902]
[1777044624283,34.28,77860.76,0.0,-0.36698,0.00014,29.46902]
[1777044624521,34.28,77860.76,0.0,-0.36698,0.00014,29.46902]
[1777044624500,34.28,77860.32,0.0,-0.36704,0.00014,29.4705]
[1777044624871,34.28,77860.32,0.0,-0.36704,0.00014,29.4705]
[1777044625013,34.28,77860.32,0.0,-0.36704,0.00014,29.4705]
[1777044625270,34.28,77860.32,0.0,-0.36704,0.00014,29.4705]
[1777044625324,34.28,77860.32,0.0,-0.36704,0.00014,29.4705]
[1777044625512,34.28,77860.32,0.0,-0.36704,0.00014,29.4705]
[1777044625552,34.28,77860.32,0.0,-0.36704,0.00014,29.4705]
[1777044625575,34.28,77824.34,0.0,-0.37211,0.00014,29.58882]
[1777044626697,34.28,77824.34,0.0,-0.37211,0.00014,29.58882]
[1777044626754,34.28,77824.34,0.0,-0.37211,0.00014,29.58882]
[1777044626888,34.28,77824.34,0.0,-0.37211,0.00014,29.58882]
[1777044627076,34.28,77824.34,0.0,-0.37211,0.00014,29.58882]
[1777044627249,34.28,77824.34,0.0,-0.37211,0.00014,29.58882]
[1777044627260,34.28,77824.34,0.0,-0.37211,0.00014,29.58882]
[1777044627282,34.28,77824.34,0.0,-0.37211,0.00014,29.58882]
[1777044627383,34.28,77823.24,0.0,-0.37226,0.00014,29.59231]
[1777044627669,34.28,77823.24,0.0,-0.37226,0.00014,29.59231]
[1777044628472,34.28,77822.35,0.0,-0.37238,0.00014,29.59515]
[1777044632543,34.28,77821.51,0.0,-0.3725,0.00014,29.59781]
[1777044632579,34.28,77821.51,0.0,-0.3725,0.00014,29.59781]
[1777044633275,34.28,77824.76,0.0,-0.37203,0.00014,29.58428]
[1777044633286,34.28,77824.76,0.0,-0.37203,0.00014,29.58428]
[1777044633689,34.28,77831.5,0.0,-0.37108,0.00014,29.56245]
[1777044633705,34.28,77831.5,0.0,-0.37108,0.00014,29.56245]
[1777044633735,34.28,77831.5,0.0,-0.37108,0.00014,29.56245]
[1777044633804,34.28,77831.5,0.0,-0.37108,0.00014,29.56245]
[1777044633857,34.28,77831.5,0.0,-0.37108,0.00014,29.56245]
[1777044634067,34.28,77831.5,0.0,-0.37108,0.00014,29.56245]
[1777044634116,34.28,77831.5,0.0,-0.37108,0.00014,29.56245]
[1777044634167,34.28,77828.18,0.0,-0.37155,0.00014,29.57321]
[1777044639199,34.28,77820.66,0.0,-0.37261,0.00014,29.59739]
[1777044644988,34.28,77821.14,0.0,-0.37254,0.00014,29.59576]
[1777044650014,34.28,77821.94,0.0,-0.37242,0.00014,29.59312]
[1777044655050,34.28,77823.92,0.0,-0.37214,0.00014,29.58668]
[1777044657428,34.28,77824.34,0.0,-0.37208,0.00014,29.58532]
[1777044658012,34.27,77823.7,0.0,-0.37217,0.00014,29.58735]
[1777044658057,34.27,77823.7,0.0,-0.37217,0.00014,29.58735]
[1777044658098,34.27,77821.59,0.0,-0.37246,0.00014,29.59414]
[1777044659203,34.27,77821.59,0.0,-0.37246,0.00014,29.59414]
[1777044659260,34.27,77819.02,0.0,-0.37283,0.00014,29.60236]
[1777044660040,34.27,77819.02,0.0,-0.37283,0.00014,29.60236]
[1777044660054,34.27,77819.02,0.0,-0.37283,0.00014,29.60236]
[1777044660141,34.27,77818.47,0.0,-0.3729,0.00014,29.6041]
[1777044660683,34.27,77818.47,0.0,-0.3729,0.00014,29.6041]
[1777044660700,34.27,77818.47,0.0,-0.3729,0.00014,29.6041]
[1777044661084,34.27,77818.47,0.0,-0.3729,0.00014,29.6041]
[1777044661513,34.27,77818.47,0.0,-0.3729,0.00014,29.6041]
[1777044661538,34.27,77818.47,0.0,-0.3729,0.00014,29.6041]
[1777044661568,34.27,77818.47,0.0,-0.3729,0.00014,29.6041]
[1777044661609,34.27,77813.92,0.0,-0.37354,0.00014,29.61857]
[1777044661682,34.27,77813.92,0.0,-0.37354,0.00014,29.61857]
[1777044662423,34.27,77813.92,0.0,-0.37354,0.00014,29.61857]
[1777044662967,34.27,77807.19,0.0,-0.37449,0.00014,29.63986]
[1777044663013,34.27,77807.19,0.0,-0.37449,0.00014,29.63986]
[1777044663471,34.27,77815.92,0.0,-0.37326,0.00014,29.6121]
[1777044666141,34.27,77818.39,0.0,-0.37291,0.00014,29.60417]
[1777044666233,34.27,77818.61,0.0,-0.37288,0.00014,29.60343]
[1777044668942,34.27,77818.68,0.0,-0.37286,0.00014,29.60314]
[1777044668998,34.27,77818.68,0.0,-0.37286,0.00014,29.60314]
[1777044669067,34.27,77818.68,0.0,-0.37286,0.00014,29.60314]
[1777044669070,34.27,77818.68,0.0,-0.37286,0.00014,29.60314]
[1777044669247,34.27,77818.68,0.0,-0.37286,0.00014,29.60314]
[1777044669566,34.27,77827.41,0.0,-0.37163,0.00014,29.57499]
[1777044672270,34.27,77831.67,0.0,-0.37103,0.00014,29.56116]
[1777044672426,34.27,77831.67,0.0,-0.37103,0.00014,29.56116]
[1777044672482,34.27,77831.67,0.0,-0.37103,0.00014,29.56116]
[1777044672641,34.27,77834.68,0.0,-0.3706,0.00014,29.55135]
[1777044673510,34.27,77834.68,0.0,-0.3706,0.00014,29.55135]
[1777044674317,34.27,77840.38,0.0,-0.3698,0.00014,29.5327]
[1777044674657,34.27,77843.92,0.0,-0.3693,0.00014,29.52107]
[1777044677188,34.27,77843.55,0.0,-0.36935,0.00014,29.52233]
[1777044677253,34.27,77843.55,0.0,-0.36935,0.00014,29.52233]
[1777044677830,34.27,77845.45,0.0,-0.36909,0.00014,29.51606]
[1777044678167,34.27,77845.45,0.0,-0.36909,0.00014,29.51606]
[1777044678205,34.27,77845.45,0.0,-0.36909,0.00014,29.51606]
[1777044678229,34.27,77845.45,0.0,-0.36909,0.00014,29.51606]
[1777044678349,34.27,77845.45,0.0,-0.36909,0.00014,29.51606]
[1777044678444,34.27,77845.45,0.0,-0.36909,0.00014,29.51606]
[1777044678511,34.27,77855.2,0.0,-0.36772,0.00014,29.48372]
[1777044679285,34.27,77866.48,0.0,-0.36613,0.00014,29.44588]
[1777044680154,34.27,77866.48,0.0,-0.36613,0.00014,29.44588]
[1777044680243,34.27,77866.48,0.0,-0.36613,0.00014,29.44588]
[1777044680481,34.27,77866.48,0.0,-0.36613,0.00014,29.44588]
[1777044680583,34.27,77871.86,0.0,-0.36538,0.00014,29.42758]
[1777044680848,34.27,77871.86,0.0,-0.36538,0.00014,29.42758]
[1777044680986,34.27,77871.86,0.0,-0.36538,0.00014,29.42758]
[1777044681052,34.27,77871.86,0.0,-0.36538,0.00014,29.42758]
[1777044681644,34.27,77881.39,0.0,-0.36403,0.00014,29.39483]
[1777044681987,34.27,77881.39,0.0,-0.36403,0.00014,29.39483]
[1777044682197,34.27,77881.39,0.0,-0.36403,0.00014,29.39483]
[1777044682342,34.27,77881.39,0.0,-0.36403,0.00014,29.39483]
[1777044682354,34.27,77881.39,0.0,-0.36403,0.00014,29.39483]
[1777044682412,34.27,77881.39,0.0,-0.36403,0.00014,29.39483]
[1777044682430,34.27,77881.39,0.0,-0.36403,0.00014,29.39483]
[1777044682570,34.27,77881.46,0.0,-0.36402,0.00014,29.39446]
[1777044682763,34.27,77881.46,0.0,-0.36402,0.00014,29.39446]
[1777044684534,34.27,77875.82,0.0,-0.36481,0.00014,29.41372]
[1777044684570,34.27,77875.82,0.0,-0.36481,0.00014,29.41372]
[1777044684575,34.27,77875.82,0.0,-0.36481,0.00014,29.41372]
[1777044684634,34.27,77871.7,0.0,-0.36538,0.00014,29.42768]
[1777044686017,34.27,77871.7,0.0,-0.36538,0.00014,29.42768]
[1777044686864,34.26,77871.07,0.0,-0.36547,0.00014,29.42979]
[1777044687286,34.26,77871.07,0.0,-0.36547,0.00014,29.42977]
[1777044688554,34.26,77871.07,0.0,-0.36547,0.00014,29.42977]
[1777044688774,34.26,77865.58,0.0,-0.36624,0.00014,29.4483]
[1777044688782,34.26,77865.58,0.0,-0.36624,0.00014,29.4483]
[1777044688885,34.26,77865.58,0.0,-0.36624,0.00014,29.4483]
[1777044689097,34.26,77865.58,0.0,-0.36624,0.00014,29.4483]
[1777044689156,34.26,77865.58,0.0,-0.36624,0.00014,29.4483]
[1777044689398,34.26,77854.9,0.0,-0.36774,0.00014,29.48415]
[1777044690636,34.26,77854.9,0.0,-0.36774,0.00014,29.48415]
[1777044691310,34.26,77852.03,0.0,-0.36813,0.00014,29.49055]
[1777044696395,34.26,77855.89,0.0,-0.36757,0.00014,29.47744]
[1777044696801,34.26,77856.39,0.0,-0.3675,0.00014,29.47565]
[1777044696816,34.26,77856.39,0.0,-0.3675,0.00014,29.47565]
[1777044696873,34.26,77856.39,0.0,-0.3675,0.00014,29.47565]
[1777044697351,34.26,77856.39,0.0,-0.3675,0.00014,29.47565]
[1777044697912,34.26,77856.39,0.0,-0.3675,0.00014,29.47565]
[1777044697991,34.26,77856.39,0.0,-0.3675,0.00014,29.47565]
[1777044698085,34.26,77856.39,0.0,-0.3675,0.00014,29.47565]
[1777044698358,34.26,77862.49,0.0,-0.36664,0.00014,29.45513]
[1777044701780,34.26,77857.55,0.0,-0.36733,0.00014,29.4715]
[1777044701840,34.26,77857.55,0.0,-0.36733,0.00014,29.4715]
[1777044702659,34.26,77857.55,0.0,-0.36733,0.00014,29.4715]
[1777044702387,34.26,77857.55,0.0,-0.36732,0.00014,29.47145]
[1777044702783,34.26,77857.55,0.0,-0.36732,0.00014,29.47145]
[1777044703802,34.25,77863.36,0.0,-0.36651,0.00014,29.45189]
[1777044703877,34.25,77863.36,0.0,-0.36651,0.00014,29.45189]
[1777044703896,34.25,77863.36,0.0,-0.36651,0.00014,29.45189]
[1777044704401,34.25,77857.85,0.0,-0.36728,0.00014,29.47036]
[1777044707963,34.25,77855.96,0.0,-0.36754,0.00014,29.47652]
[1777044710921,34.25,77852.47,0.0,-0.36802,0.00014,29.48797]
[1777044711450,34.25,77851.02,0.0,-0.36822,0.00014,29.49273]
[1777044712495,34.25,77851.02,0.0,-0.36822,0.00014,29.49273]
[1777044714826,34.25,77850.74,0.0,-0.36825,0.00014,29.49345]
[1777044714877,34.25,77850.74,0.0,-0.36825,0.00014,29.49345]
[1777044714977,34.25,77850.74,0.0,-0.36825,0.00014,29.49345]
[1777044714993,34.25,77850.74,0.0,-0.36825,0.00014,29.49345]
[1777044715479,34.25,77851.09,0.0,-0.3682,0.00014,29.49221]
[1777044716486,34.25,77859.54,0.0,-0.36701,0.00014,29.46392]
[1777044717519,34.25,77859.54,0.0,-0.36701,0.00014,29.46392]
[1777044721073,34.24,77854.45,0.0,-0.36772,0.00014,29.48073]
[1777044721521,34.24,77854.13,0.0,-0.36776,0.00014,29.48174]
[1777044721802,34.24,77854.13,0.0,-0.36776,0.00014,29.48174]
[1777044721845,34.24,77854.13,0.0,-0.36776,0.00014,29.48174]
[1777044722647,34.24,77854.13,0.0,-0.36776,0.00014,29.48174]
[1777044722693,34.24,77854.13,0.0,-0.36776,0.00014,29.48174]
[1777044725187,34.24,77856.06,0.0,-0.36748,0.00014,29.47511]
[1777044725216,34.24,77856.06,0.0,-0.36748,0.00014,29.47511]
[1777044725573,34.24,77856.06,0.0,-0.36748,0.00014,29.47511]
[1777044725637,34.24,77856.06,0.0,-0.36748,0.00014,29.47511]
[1777044727457,34.24,77856.78,0.0,-0.36738,0.00014,29.47259]
[1777044728322,34.24,77851.09,0.0,-0.36818,0.00014,29.49154]
[1777044728342,34.24,77851.09,0.0,-0.36818,0.00014,29.49154]
[1777044728374,34.24,77851.09,0.0,-0.36818,0.00014,29.49154]
[1777044728676,34.24,77851.09,0.0,-0.36818,0.00014,29.49154]
[1777044728572,34.24,77851.09,0.0,-0.36818,0.00014,29.49159]
[1777044729578,34.24,77840.1,0.0,-0.36973,0.00014,29.52796]
[1777044730383,34.24,77840.1,0.0,-0.36973,0.00014,29.52796]
[1777044730394,34.24,77840.1,0.0,-0.36973,0.00014,29.52796]
[1777044730585,34.24,77836.23,0.0,-0.37027,0.00014,29.54067]
[1777044735326,34.24,77828.66,0.0,-0.37134,0.00014,29.56538]
[1777044735562,34.24,77828.66,0.0,-0.37134,0.00014,29.56538]
[1777044735653,34.24,77828.66,0.0,-0.37134,0.00014,29.56538]
[1777044735724,34.24,77824.83,0.0,-0.37188,0.00014,29.57778]
[1777044736765,34.24,77824.83,0.0,-0.37188,0.00014,29.57777]
[1777044737633,34.24,77824.74,0.0,-0.3719,0.00014,29.57805]
[1777044742669,34.24,77824.21,0.0,-0.37197,0.00014,29.57966]
[1777044747704,34.24,77822.89,0.0,-0.37215,0.00014,29.58378]
[1777044749003,34.24,77824.87,0.0,-0.37187,0.00014,29.57737]
[1777044749720,34.24,77824.33,0.0,-0.37194,0.00014,29.57908]
[1777044754753,34.23,77821.73,0.0,-0.37229,0.00014,29.58427]
[1777044755851,34.23,77821.39,0.0,-0.37234,0.00014,29.58533]
[1777044756769,34.23,77821.36,0.0,-0.37234,0.00014,29.5854]
[1777044756910,34.23,77821.36,0.0,-0.37234,0.00014,29.5854]
[1777044756924,34.23,77821.36,0.0,-0.37234,0.00014,29.5854]
[1777044756928,34.23,77821.36,0.0,-0.37234,0.00014,29.5854]
[1777044757666,34.23,77821.36,0.0,-0.37234,0.00014,29.5854]
[1777044760224,34.23,77815.32,0.0,-0.37319,0.00014,29.60468]
[1777044760325,34.23,77817.96,0.0,-0.37282,0.00014,29.59619]
[1777044762773,34.23,77817.96,0.0,-0.37282,0.00014,29.59615]
[1777044762794,34.23,77820.47,0.0,-0.37246,0.00014,29.58805]
[1777044763747,34.23,77820.47,0.0,-0.37246,0.00014,29.58805]
[1777044764751,34.23,77825.05,0.0,-0.37181,0.00014,29.57319]
[1777044765797,34.23,77820.72,0.0,-0.37242,0.00014,29.58716]
[1777044766256,34.23,77820.72,0.0,-0.37242,0.00014,29.58716]
[1777044766361,34.23,77819.52,0.0,-0.37259,0.00014,29.59099]
[1777044771622,34.23,77814.54,0.0,-0.37329,0.00014,29.60675]
[1777044771639,34.23,77814.54,0.0,-0.37329,0.00014,29.60675]
[1777044771714,34.23,77814.54,0.0,-0.37329,0.00014,29.60675]
[1777044771802,34.23,77816.71,0.0,-0.37298,0.00014,29.5997]
[1777044771879,34.23,77816.71,0.0,-0.37298,0.00014,29.5997]
[1777044774113,34.23,77822.89,0.0,-0.3721,0.00014,29.57979]
[1777044777667,34.22,77825.37,0.0,-0.37175,0.00014,29.57168]
[1777044782949,34.22,77826.49,0.0,-0.37158,0.00014,29.56783]
[1777044787986,34.22,77829.03,0.0,-0.37121,0.00014,29.55943]
[1777044792188,34.22,77829.83,0.0,-0.3711,0.00014,29.55675]
[1777044792232,34.22,77829.83,0.0,-0.3711,0.00014,29.55675]
[1777044792318,34.22,77829.83,0.0,-0.3711,0.00014,29.55675]
[1777044792750,34.22,77839.62,0.0,-0.36972,0.00014,29.52468]
[1777044792916,34.22,77839.62,0.0,-0.36972,0.00014,29.52468]
[1777044794261,34.22,77844.5,0.0,-0.36903,0.00014,29.50857]
[1777044794450,34.22,77845.83,0.0,-0.36884,0.00014,29.50417]
[1777044799452,34.22,77844.81,0.0,-0.36898,0.00014,29.50758]
[1777044804960,34.22,77845.87,0.0,-0.36884,0.00014,29.50413]
[1777044810142,34.22,77841.63,0.0,-0.36944,0.00014,29.51823]
[1777044815175,34.22,77838.97,0.0,-0.36981,0.00014,29.52401]
[1777044817760,34.22,77838.51,0.0,-0.36987,0.00014,29.52554]
[1777044817800,34.22,77838.51,0.0,-0.36987,0.00014,29.52554]
[1777044817841,34.22,77838.51,0.0,-0.36987,0.00014,29.52554]
[1777044818265,34.22,77843.96,0.0,-0.3691,0.00014,29.50761]
[1777044820883,34.22,77844.08,0.0,-0.36909,0.00014,29.50727]
[1777044821005,34.22,77844.08,0.0,-0.36909,0.00014,29.50727]
[1777044821447,34.22,77847.47,0.0,-0.36861,0.00014,29.49608]
[1777044826756,34.22,77847.84,0.0,-0.36857,0.00014,29.49503]
[1777044828741,34.23,77850.49,0.0,-0.3682,0.00014,29.48626]
[1777044828810,34.23,77850.49,0.0,-0.3682,0.00014,29.48626]
[1777044828829,34.22,77854.76,0.0,-0.36759,0.00014,29.47195]
[1777044829910,34.22,77854.76,0.0,-0.36759,0.00014,29.47195]
[1777044835190,34.22,77858.02,0.0,-0.36713,0.00014,29.46078]
[1777044836692,34.22,77858.02,0.0,-0.36713,0.00014,29.46078]
[1777044836721,34.22,77858.02,0.0,-0.36713,0.00014,29.46078]
[1777044836730,34.22,77858.02,0.0,-0.36713,0.00014,29.46078]
[1777044836761,34.22,77858.02,0.0,-0.36713,0.00014,29.46078]
[1777044836844,34.22,77858.86,0.0,-0.367,0.00014,29.45789]
[1777044837416,34.22,77858.86,0.0,-0.367,0.00014,29.45789]
[1777044837857,34.22,77858.86,0.0,-0.367,0.00014,29.45789]
[1777044837916,34.22,77859.28,0.0,-0.36695,0.00014,29.45648]
[1777044838348,34.22,77859.28,0.0,-0.36694,0.00014,29.45644]
[1777044843756,34.22,77861.13,0.0,-0.36668,0.00014,29.4501]
[1777044843824,34.22,77864.41,0.0,-0.36622,0.00014,29.43898]
[1777044843882,34.22,77864.41,0.0,-0.36622,0.00014,29.43898]
[1777044843923,34.22,77864.41,0.0,-0.36622,0.00014,29.43898]
[1777044844388,34.22,77864.69,0.0,-0.36618,0.00014,29.43803]
[1777044845003,34.22,77864.69,0.0,-0.36618,0.00014,29.43803]
[1777044845098,34.22,77864.69,0.0,-0.36618,0.00014,29.43803]
[1777044845161,34.22,77864.69,0.0,-0.36618,0.00014,29.43803]
[1777044845718,34.22,77847.62,0.0,-0.36858,0.00014,29.49518]
[1777044846194,34.22,77847.62,0.0,-0.36858,0.00014,29.49518]
[1777044846225,34.22,77847.62,0.0,-0.36858,0.00014,29.49518]
[1777044846238,34.22,77847.62,0.0,-0.36858,0.00014,29.49518]
[1777044846853,34.22,77847.62,0.0,-0.36858,0.00014,29.49518]
[1777044846403,34.22,77847.62,0.0,-0.36858,0.00014,29.49518]
[1777044846904,34.22,77847.62,0.0,-0.36858,0.00014,29.49518]
[1777044847082,34.22,77847.62,0.0,-0.36858,0.00014,29.49518]
[1777044847631,34.22,77847.0,0.0,-0.36866,0.00014,29.49712]
[1777044849078,34.22,77847.0,0.0,-0.36866,0.00014,29.49712]
[1777044849423,34.22,77847.06,0.0,-0.36865,0.00014,29.49686]
[1777044853197,34.21,77843.61,0.0,-0.36913,0.00014,29.5081]
[1777044857539,34.22,77840.42,0.0,-0.36958,0.00014,29.51879]
[1777044857574,34.22,77840.42,0.0,-0.36958,0.00014,29.51879]
[1777044857609,34.22,77840.42,0.0,-0.36958,0.00014,29.51879]
[1777044857676,34.22,77837.66,0.0,-0.36998,0.00014,29.52794]
[1777044860446,34.22,77834.58,0.0,-0.37041,0.00014,29.53809]
[1777044865535,34.22,77838.69,0.0,-0.36984,0.00014,29.52477]
[1777044866652,34.22,77838.69,0.0,-0.36984,0.00014,29.52477]
[1777044870125,34.22,77832.87,0.0,-0.37067,0.00014,29.54396]
[1777044870673,34.22,77832.26,0.0,-0.37075,0.00014,29.54597]
[1777044871266,34.22,77832.26,0.0,-0.37075,0.00014,29.54597]
[1777044871274,34.22,77832.26,0.0,-0.37075,0.00014,29.54597]
[1777044871292,34.22,77832.26,0.0,-0.37075,0.00014,29.54597]
[1777044871319,34.22,77832.26,0.0,-0.37075,0.00014,29.54597]
[1777044871577,34.22,77832.26,0.0,-0.37074,0.00014,29.54293]
[1777044874755,34.22,77828.26,0.0,-0.37131,0.00014,29.55597]
[1777044874846,34.22,77828.85,0.0,-0.37123,0.00014,29.55406]
[1777044876296,34.22,77828.85,0.0,-0.37123,0.00014,29.55407]
[1777044876307,34.22,77828.85,0.0,-0.37123,0.00014,29.55407]
[1777044876389,34.22,77828.85,0.0,-0.37123,0.00014,29.55407]
[1777044877446,34.22,77829.63,0.0,-0.37112,0.00014,29.55154]
[1777044879685,34.22,77833.74,0.0,-0.37054,0.00014,29.53818]
[1777044883049,34.22,77833.76,0.0,-0.37054,0.00014,29.53818]
[1777044888697,34.22,77838.07,0.0,-0.36993,0.00014,29.52423]
[1777044893732,34.23,77835.19,0.0,-0.37035,0.00014,29.53379]
[1777044898767,34.23,77830.14,0.0,-0.37106,0.00014,29.55036]
[1777044901128,34.23,77828.27,0.0,-0.37133,0.00014,29.55647]
[1777044901462,34.23,77828.27,0.0,-0.37133,0.00014,29.55647]
[1777044901541,34.23,77828.27,0.0,-0.37133,0.00014,29.55647]
[1777044901788,34.23,77828.37,0.0,-0.37131,0.00014,29.55615]
[1777044903802,34.23,77816.83,0.0,-0.37294,0.00014,29.59336]
[1777044904926,34.23,77816.83,0.0,-0.37294,0.00014,29.59336]
[1777044905816,34.23,77817.22,0.0,-0.37289,0.00014,29.59207]
[1777044906331,34.23,77817.22,0.0,-0.37289,0.00014,29.59207]
[1777044906925,34.23,77817.22,0.0,-0.37289,0.00014,29.59207]
[1777044906824,34.23,77820.66,0.0,-0.3724,0.00014,29.58102]
[1777044907830,34.23,77821.75,0.0,-0.37225,0.00014,29.5775]
[1777044909891,34.23,77812.09,0.0,-0.37361,0.00014,29.60842]
[1777044909971,34.23,77812.09,0.0,-0.37361,0.00014,29.60842]
[1777044910852,34.23,77812.09,0.0,-0.37361,0.00014,29.60839]
[1777044915886,34.22,77813.21,0.0,-0.37345,0.00014,29.60465]
[1777044920921,34.22,77812.04,0.0,-0.3736,0.00014,29.6082]
[1777044925413,34.22,77818.43,0.0,-0.3727,0.00014,29.58765]
[1777044925465,34.22,77818.43,0.0,-0.3727,0.00014,29.58765]
[1777044925981,34.22,77820.26,0.0,-0.37244,0.00014,29.58175]
[1777044925997,34.22,77820.26,0.0,-0.37244,0.00014,29.58175]
[1777044926960,34.22,77822.73,0.0,-0.37209,0.00014,29.57378]
[1777044932006,34.22,77821.11,0.0,-0.3723,0.00014,29.57591]
[1777044932079,34.22,77821.11,0.0,-0.3723,0.00014,29.57591]
[1777044932114,34.22,77821.11,0.0,-0.3723,0.00014,29.57591]
[1777044932271,34.22,77821.11,0.0,-0.3723,0.00014,29.57591]
[1777044932697,34.22,77821.63,0.0,-0.37223,0.00014,29.57423]
[1777044938632,34.22,77825.79,0.0,-0.37164,0.00014,29.56079]
[1777044944081,34.22,77827.66,0.0,-0.37138,0.00014,29.55479]
[1777044949118,34.22,77829.23,0.0,-0.37116,0.00014,29.54974]
[1777044951587,34.22,77829.93,0.0,-0.37106,0.00014,29.54749]
[1777044951684,34.22,77829.93,0.0,-0.37106,0.00014,29.54749]
[1777044952542,34.22,77829.51,0.0,-0.37112,0.00014,29.54887]
[1777044952718,34.22,77819.84,0.0,-0.37249,0.00014,29.58016]
[1777044953177,34.22,77819.84,0.0,-0.37249,0.00014,29.58016]
[1777044953992,34.22,77819.84,0.0,-0.37249,0.00014,29.58016]
[1777044954853,34.22,77812.92,0.0,-0.37347,0.00014,29.60233]
[1777044954954,34.22,77812.91,0.0,-0.37347,0.00014,29.60233]
[1777044956109,34.22,77812.91,0.0,-0.37347,0.00014,29.60233]
[1777044956861,34.22,77812.91,0.0,-0.37347,0.00014,29.60233]
[1777044962121,34.22,77809.21,0.0,-0.37399,0.00014,29.61398]
[1777044962381,34.22,77809.21,0.0,-0.37399,0.00014,29.61398]
[1777044963278,34.22,77805.15,0.0,-0.37456,0.00014,29.62682]
[1777044963824,34.22,77796.44,0.0,-0.37579,0.00014,29.65416]
[1777044964718,34.22,77796.44,0.0,-0.37579,0.00014,29.65416]
[1777044964814,34.22,77787.69,0.0,-0.37703,0.00014,29.68134]
[1777044965588,34.22,77787.69,0.0,-0.37703,0.00014,29.68134]
[1777044966122,34.22,77785.69,0.0,-0.37732,0.00014,29.68746]
[1777044966144,34.22,77785.69,0.0,-0.37732,0.00014,29.68746]
[1777044966192,34.22,77785.69,0.0,-0.37732,0.00014,29.68746]
[1777044966743,34.22,77785.69,0.0,-0.37732,0.00014,29.68746]
[1777044966844,34.22,77780.51,0.0,-0.37805,0.00014,29.70334]
[1777044967697,34.22,77780.51,0.0,-0.37805,0.00014,29.70334]
[1777044969074,34.21,77772.86,0.0,-0.37913,0.00014,29.72654]
[1777044969553,34.21,77772.86,0.0,-0.37913,0.00014,29.72654]
[1777044969744,34.21,77763.64,0.0,-0.38044,0.00014,29.75432]
[1777044970838,34.21,77763.64,0.0,-0.38044,0.00014,29.75432]
[1777044970855,34.21,77763.64,0.0,-0.38044,0.00014,29.75432]
[1777044971675,34.21,77753.27,0.0,-0.38192,0.00014,29.78527]
[1777044971961,34.21,77751.21,0.0,-0.38221,0.00014,29.79133]
[1777044974359,34.21,77751.05,0.0,-0.38223,0.00014,29.79177]
[1777044976418,34.21,77759.7,0.0,-0.38099,0.00014,29.76589]
[1777044976877,34.21,77759.7,0.0,-0.38099,0.00014,29.76589]
[1777044976940,34.21,77759.7,0.0,-0.38099,0.00014,29.76589]
[1777044977020,34.21,77759.7,0.0,-0.38099,0.00014,29.76583]
[1777044977274,34.21,77759.7,0.0,-0.38099,0.00014,29.76583]
[1777044977365,34.21,77759.7,0.0,-0.38099,0.00014,29.76583]
[1777044977823,34.21,77764.08,0.0,-0.38036,0.00014,29.75269]
[1777044979951,34.2,77772.33,0.0,-0.37918,0.00014,29.72747]
[1777044985492,34.2,77770.13,0.0,-0.37947,0.00014,29.73374]
[1777044987483,34.2,77769.89,0.0,-0.3795,0.00014,29.73426]
[1777044987554,34.19,77765.89,0.0,-0.38007,0.00014,29.74626]
[1777044989068,34.19,77765.89,0.0,-0.38006,0.00014,29.74615]
[1777044989416,34.19,77765.23,0.0,-0.38015,0.00014,29.74803]
[1777044990355,34.19,77765.23,0.0,-0.38015,0.00014,29.74803]
[1777044990542,34.19,77765.23,0.0,-0.38015,0.00014,29.74803]
[1777044990617,34.19,77765.23,0.0,-0.38015,0.00014,29.74803]
[1777044992916,34.19,77775.0,0.0,-0.37874,0.00014,29.71511]
[1777044993159,34.19,77774.21,0.0,-0.37885,0.00014,29.71744]
[1777044993184,34.19,77774.21,0.0,-0.37885,0.00014,29.71744]
[1777044993443,34.19,77773.87,0.0,-0.3789,0.00014,29.71848]
[1777044998478,34.18,77771.92,0.0,-0.37916,0.00014,29.72397]
[1777045003324,34.18,77769.73,0.0,-0.37945,0.00014,29.73025]
[1777045003523,34.17,77765.62,0.0,-0.38003,0.00014,29.7426]
[1777045004884,34.17,77765.62,0.0,-0.38003,0.00014,29.7426]
[1777045004897,34.17,77765.62,0.0,-0.38003,0.00014,29.7426]
[1777045004998,34.17,77760.78,0.0,-0.38072,0.00014,29.75698]
[1777045007736,34.17,77757.28,0.0,-0.38121,0.00014,29.7674]
[1777045007789,34.17,77757.28,0.0,-0.38121,0.00014,29.7674]
[1777045007891,34.17,77757.88,0.0,-0.38113,0.00014,29.76557]
[1777045008382,34.17,77757.88,0.0,-0.38113,0.00014,29.76557]
[1777045010491,34.17,77761.3,0.0,-0.38064,0.00014,29.7553]
[1777045010579,34.17,77759.84,0.0,-0.38085,0.00014,29.75967]
[1777045012180,34.17,77759.84,0.0,-0.38085,0.00014,29.75966]
[1777045014622,34.17,77755.64,0.0,-0.38144,0.00014,29.77221]
[1777045014696,34.17,77755.64,0.0,-0.38144,0.00014,29.77221]
[1777045014824,34.17,77755.64,0.0,-0.38144,0.00014,29.77221]
[1777045014928,34.17,77755.38,0.0,-0.38148,0.00014,29.77297]
[1777045020812,34.16,77763.19,0.0,-0.38035,0.00014,29.74917]
[1777045026594,34.16,77762.91,0.0,-0.38037,0.00014,29.74951]
[1777045030719,34.15,77762.94,0.0,-0.38035,0.00014,29.74907]
[1777045030783,34.15,77762.94,0.0,-0.38035,0.00014,29.74907]
[1777045031028,34.15,77759.44,0.0,-0.38085,0.00014,29.75953]
[1777045031818,34.15,77759.44,0.0,-0.38085,0.00014,29.75953]
[1777045031823,34.15,77759.44,0.0,-0.38085,0.00014,29.75953]
[1777045033647,34.15,77753.84,0.0,-0.38164,0.00014,29.77612]
[1777045033700,34.15,77753.84,0.0,-0.38164,0.00014,29.77612]
[1777045033867,34.15,77753.84,0.0,-0.38164,0.00014,29.77612]
[1777045034129,34.15,77759.51,0.0,-0.38083,0.00014,29.75912]
[1777045034852,34.15,77759.79,0.0,-0.38079,0.00014,29.75825]
[1777045035673,34.15,77759.79,0.0,-0.38079,0.00014,29.75825]
[1777045035980,34.15,77759.79,0.0,-0.38079,0.00014,29.75825]
[1777045036065,34.15,77759.79,0.0,-0.38079,0.00014,29.75825]
[1777045036085,34.15,77761.01,0.0,-0.38061,0.00014,29.75454]
[1777045036221,34.15,77761.01,0.0,-0.38061,0.00014,29.75454]
[1777045036458,34.15,77761.01,0.0,-0.38061,0.00014,29.75454]
[1777045036896,34.15,77761.01,0.0,-0.38061,0.00014,29.75454]
[1777045036997,34.15,77773.05,0.0,-0.37889,0.00014,29.71799]
[1777045037967,34.15,77773.05,0.0,-0.37889,0.00014,29.71799]
[1777045038026,34.15,77775.86,0.0,-0.37849,0.00014,29.70933]
[1777045038533,34.15,77775.86,0.0,-0.37849,0.00014,29.70933]
[1777045040630,34.14,77773.35,0.0,-0.37884,0.00014,29.7169]
[1777045040960,34.14,77773.35,0.0,-0.37884,0.00014,29.7169]
[1777045041006,34.14,77766.33,0.0,-0.37984,0.00014,29.73819]
[1777045041141,34.14,77766.33,0.0,-0.37984,0.00014,29.73819]
[1777045041842,34.14,77757.39,0.0,-0.38111,0.00014,29.76504]
[1777045044683,34.14,77753.71,0.0,-0.38163,0.00014,29.77585]
[1777045044736,34.14,77753.71,0.0,-0.38163,0.00014,29.77585]
[1777045045035,34.14,77753.71,0.0,-0.38163,0.00014,29.77585]
[1777045044823,34.14,77758.08,0.0,-0.38101,0.00014,29.76279]
[1777045046040,34.14,77758.08,0.0,-0.38101,0.00014,29.76279]
[1777045046045,34.14,77771.75,0.0,-0.37905,0.00014,29.72132]
[1777045046103,34.14,77771.75,0.0,-0.37905,0.00014,29.72132]
[1777045046922,34.14,77771.75,0.0,-0.37905,0.00014,29.72132]
[1777045046953,34.14,77771.75,0.0,-0.37905,0.00014,29.72132]
[1777045048296,34.14,77771.63,0.0,-0.37906,0.00014,29.72155]
[1777045049842,34.14,77772.98,0.0,-0.37886,0.00014,29.71736]
[1777045049850,34.14,77772.98,0.0,-0.37886,0.00014,29.71736]
[1777045049862,34.14,77772.98,0.0,-0.37886,0.00014,29.71736]
[1777045049984,34.13,77777.02,0.0,-0.37828,0.00014,29.70491]
[1777045051410,34.13,77783.26,0.0,-0.37738,0.00014,29.68256]
[1777045051483,34.13,77783.26,0.0,-0.37738,0.00014,29.68256]
[1777045052059,34.13,77783.26,0.0,-0.37738,0.00014,29.68256]
[1777045052088,34.13,77783.26,0.0,-0.37738,0.00014,29.68256]
[1777045052191,34.13,77782.75,0.0,-0.37746,0.00014,29.68414]
[1777045052665,34.13,77782.75,0.0,-0.37746,0.00014,29.68414]
[1777045052721,34.13,77782.75,0.0,-0.37746,0.00014,29.68414]
[1777045054003,34.13,77788.34,0.0,-0.37666,0.00014,29.66669]
[1777045054016,34.13,77788.34,0.0,-0.37666,0.00014,29.66669]
[1777045054103,34.13,77796.58,0.0,-0.37548,0.00014,29.64086]
[1777045059103,34.13,77797.25,0.0,-0.37538,0.00014,29.63865]
[1777045062304,34.13,77794.35,0.0,-0.37579,0.00014,29.64765]
[1777045062314,34.13,77794.35,0.0,-0.37579,0.00014,29.64765]
[1777045062951,34.13,77794.35,0.0,-0.37579,0.00014,29.64761]
[1777045067983,34.13,77791.96,0.0,-0.37612,0.00014,29.65492]
[1777045072494,34.12,77792.27,0.0,-0.37607,0.00014,29.65379]
[1777045073019,34.12,77791.84,0.0,-0.37613,0.00014,29.6551]
[1777045073981,34.12,77791.84,0.0,-0.37613,0.00014,29.6551]
[1777045074083,34.12,77791.05,0.0,-0.37624,0.00014,29.65753]
[1777045074848,34.12,77791.05,0.0,-0.37624,0.00014,29.65753]
[1777045075035,34.12,77791.05,0.0,-0.37624,0.00014,29.65749]
[1777045075580,34.12,77791.05,0.0,-0.37624,0.00014,29.65749]
[1777045076040,34.12,77790.65,0.0,-0.37629,0.00014,29.6587]
[1777045076697,34.12,77790.65,0.0,-0.37629,0.00014,29.6587]
[1777045077046,34.12,77790.04,0.0,-0.37638,0.00014,29.66056]
[1777045078386,34.12,77789.66,0.0,-0.37643,0.00014,29.6617]
[1777045079061,34.12,77789.79,0.0,-0.37641,0.00014,29.66125]
[1777045079871,34.12,77789.79,0.0,-0.37641,0.00014,29.66125]
[1777045083186,34.12,77781.66,0.0,-0.37756,0.00014,29.68632]
[1777045083216,34.12,77781.66,0.0,-0.37756,0.00014,29.68632]
[1777045084098,34.12,77782.8,0.0,-0.3774,0.00014,29.68273]
[1777045084640,34.12,77782.8,0.0,-0.3774,0.00014,29.68273]
[1777045085109,34.12,77780.01,0.0,-0.37779,0.00014,29.6913]
[1777045085660,34.12,77780.01,0.0,-0.37779,0.00014,29.6913]
[1777045086664,34.11,77779.64,0.0,-0.37784,0.00014,29.69237]
[1777045087118,34.11,77780.79,0.0,-0.37768,0.00014,29.68876]
[1777045089322,34.11,77782.23,0.0,-0.37746,0.00014,29.68417]
[1777045090084,34.11,77782.23,0.0,-0.37746,0.00014,29.68417]
[1777045092217,34.11,77784.37,0.0,-0.37715,0.00014,29.67739]
[1777045092769,34.11,77784.37,0.0,-0.37715,0.00014,29.67739]
[1777045093140,34.11,77784.37,0.0,-0.37715,0.00014,29.67739]
[1777045093128,34.11,77784.93,0.0,-0.37707,0.00014,29.67551]
[1777045094921,34.11,77780.37,0.0,-0.37772,0.00014,29.68964]
[1777045094936,34.11,77779.13,0.0,-0.37789,0.00014,29.6933]
[1777045096823,34.11,77777.66,0.0,-0.3781,0.00014,29.69783]
[1777045096854,34.1,77777.54,0.0,-0.37811,0.00014,29.69802]
[1777045101880,34.1,77776.17,0.0,-0.37829,0.00014,29.70188]
[1777045107962,34.09,77778.31,0.0,-0.37797,0.00014,29.69485]
[1777045108970,34.09,77777.91,0.0,-0.37802,0.00014,29.69592]
[1777045109626,34.09,77776.07,0.0,-0.37828,0.00014,29.70151]
[1777045109789,34.09,77776.07,0.0,-0.37828,0.00014,29.70151]
[1777045110133,34.09,77770.9,0.0,-0.37901,0.00014,29.71729]
[1777045111067,34.09,77770.9,0.0,-0.37901,0.00014,29.71729]
[1777045111087,34.09,77770.9,0.0,-0.37901,0.00014,29.71729]
[1777045111113,34.09,77770.9,0.0,-0.37901,0.00014,29.71729]
[1777045114545,34.09,77765.01,0.0,-0.37984,0.00014,29.73209]
[1777045120351,34.08,77758.97,0.0,-0.38069,0.00014,29.7501]
[1777045121769,34.08,77758.97,0.0,-0.38069,0.00014,29.7501]
[1777045122880,34.08,77757.49,0.0,-0.3809,0.00014,29.75449]
[1777045123251,34.08,77757.17,0.0,-0.38095,0.00014,29.75542]
[1777045123703,34.08,77756.72,0.0,-0.38101,0.00014,29.75677]
[1777045124232,34.08,77756.72,0.0,-0.38101,0.00014,29.75677]
[1777045124333,34.08,77756.72,0.0,-0.38101,0.00014,29.75677]
[1777045124337,34.08,77756.72,0.0,-0.38101,0.00014,29.75677]
[1777045124662,34.08,77756.72,0.0,-0.38101,0.00014,29.75677]
[1777045124826,34.08,77756.72,0.0,-0.38101,0.00014,29.75677]
[1777045124886,34.08,77762.62,0.0,-0.38016,0.00014,29.73895]
[1777045126798,34.08,77762.62,0.0,-0.38016,0.00014,29.73885]
[1777045126835,34.08,77762.62,0.0,-0.38016,0.00014,29.73885]
[1777045126848,34.08,77762.62,0.0,-0.38016,0.00014,29.73885]
[1777045126854,34.08,77762.62,0.0,-0.38016,0.00014,29.73885]
[1777045126949,34.08,77775.11,0.0,-0.37837,0.00014,29.7006]
[1777045127441,34.08,77775.11,0.0,-0.37837,0.00014,29.7006]
[1777045127490,34.08,77775.11,0.0,-0.37837,0.00014,29.7006]
[1777045127835,34.08,77775.11,0.0,-0.37837,0.00014,29.7006]
[1777045127944,34.08,77775.11,0.0,-0.37837,0.00014,29.7006]
[1777045127985,34.08,77775.11,0.0,-0.37837,0.00014,29.7006]
[1777045128050,34.08,77775.11,0.0,-0.37837,0.00014,29.7006]
[1777045128151,34.08,77774.83,0.0,-0.37841,0.00014,29.7014]
[1777045129017,34.08,77774.83,0.0,-0.37841,0.00014,29.7014]
[1777045129182,34.08,77774.83,0.0,-0.37841,0.00014,29.7014]
[1777045129589,34.08,77767.48,0.0,-0.37945,0.00014,29.72383]
[1777045129629,34.08,77767.48,0.0,-0.37945,0.00014,29.72383]
[1777045131326,34.08,77760.1,0.0,-0.38051,0.00014,29.7462]
[1777045132107,34.07,77761.61,0.0,-0.38028,0.00014,29.74141]
[1777045134550,34.07,77758.25,0.0,-0.38076,0.00014,29.75146]
[1777045134673,34.07,77758.25,0.0,-0.38076,0.00014,29.75146]
[1777045134903,34.07,77758.25,0.0,-0.38076,0.00014,29.75146]
[1777045135045,34.07,77758.25,0.0,-0.38076,0.00014,29.75146]
[1777045135268,34.07,77751.77,0.0,-0.38169,0.00014,29.77078]
[1777045135826,34.07,77751.77,0.0,-0.38169,0.00014,29.77078]
[1777045136088,34.07,77751.77,0.0,-0.38169,0.00014,29.77078]
[1777045136128,34.07,77751.77,0.0,-0.38169,0.00014,29.77078]
[1777045136188,34.07,77738.02,0.0,-0.38366,0.00014,29.81146]
[1777045137175,34.07,77737.73,0.0,-0.3837,0.00014,29.81228]
[1777045137544,34.07,77737.73,0.0,-0.3837,0.00014,29.81228]
[1777045138115,34.07,77737.39,0.0,-0.38374,0.00014,29.81324]
[1777045143487,34.07,77744.55,0.0,-0.38271,0.00014,29.79201]
[1777045143495,34.07,77744.55,0.0,-0.38271,0.00014,29.79201]
[1777045143565,34.07,77744.55,0.0,-0.38271,0.00014,29.79201]
[1777045143704,34.07,77744.55,0.0,-0.38271,0.00014,29.79201]
[1777045143936,34.07,77755.22,0.0,-0.38118,0.00014,29.76015]
[1777045145647,34.07,77760.22,0.0,-0.38046,0.00014,29.74508]
[1777045145729,34.07,77761.61,0.0,-0.38026,0.00014,29.74088]
[1777045152169,34.07,77759.46,0.0,-0.38057,0.00014,29.74734]
[1777045153532,34.07,77759.46,0.0,-0.38057,0.00014,29.74734]
[1777045154782,34.07,77755.14,0.0,-0.38119,0.00014,29.76032]
[1777045155178,34.07,77755.15,0.0,-0.38118,0.00014,29.76028]
[1777045157819,34.07,77750.57,0.0,-0.38184,0.00014,29.77394]
[1777045157841,34.07,77750.57,0.0,-0.38184,0.00014,29.77394]
[1777045159841,34.06,77756.54,0.0,-0.38098,0.00014,29.75601]
[1777045159876,34.06,77756.54,0.0,-0.38098,0.00014,29.75601]
[1777045159907,34.06,77756.54,0.0,-0.38098,0.00014,29.75601]
[1777045160010,34.06,77754.85,0.0,-0.38122,0.00014,29.76107]
[1777045165677,34.06,77753.04,0.0,-0.38148,0.00014,29.76635]
[1777045166581,34.06,77753.04,0.0,-0.38148,0.00014,29.76635]
[1777045167089,34.06,77753.04,0.0,-0.38148,0.00014,29.76635]
[1777045167095,34.06,77753.04,0.0,-0.38148,0.00014,29.76635]
[1777045167190,34.06,77753.48,0.0,-0.38141,0.00014,29.76501]
[1777045167743,34.06,77753.48,0.0,-0.38141,0.00014,29.76501]
[1777045167793,34.06,77753.48,0.0,-0.38141,0.00014,29.76501]
[1777045167952,34.06,77753.48,0.0,-0.38141,0.00014,29.76501]
[1777045168042,34.06,77753.92,0.0,-0.38135,0.00014,29.76368]
[1777045173736,34.06,77755.6,0.0,-0.38109,0.00014,29.75543]
[1777045178769,34.06,77756.75,0.0,-0.38092,0.00014,29.75188]
[1777045183804,34.06,77756.81,0.0,-0.38091,0.00014,29.75161]
[1777045185011,34.06,77756.81,0.0,-0.38091,0.00014,29.75161]
[1777045185149,34.06,77757.87,0.0,-0.38076,0.00014,29.74838]
[1777045185326,34.06,77757.87,0.0,-0.38076,0.00014,29.74838]
[1777045185985,34.06,77757.87,0.0,-0.38076,0.00014,29.74838]
[1777045186000,34.06,77757.87,0.0,-0.38076,0.00014,29.74838]
[1777045186083,34.06,77757.87,0.0,-0.38076,0.00014,29.74838]
[1777045186247,34.06,77738.66,0.0,-0.38351,0.00014,29.80559]
[1777045186326,34.06,77738.66,0.0,-0.38351,0.00014,29.80559]
[1777045186771,34.06,77738.66,0.0,-0.38351,0.00014,29.80559]
[1777045187010,34.06,77730.7,0.0,-0.38466,0.00014,29.82887]
[1777045188375,34.06,77729.71,0.0,-0.3848,0.00014,29.83175]
[1777045188840,34.06,77728.1,0.0,-0.38503,0.00014,29.83642]
[1777045190510,34.06,77730.1,0.0,-0.38474,0.00014,29.83062]
[1777045190855,34.06,77729.6,0.0,-0.38482,0.00014,29.83208]
[1777045191279,34.06,77729.6,0.0,-0.38482,0.00014,29.83208]
[1777045191358,34.06,77729.6,0.0,-0.38482,0.00014,29.83208]
[1777045194639,34.06,77732.12,0.0,-0.38446,0.00014,29.82479]
[1777045194883,34.06,77730.7,0.0,-0.38466,0.00014,29.82892]
[1777045196746,34.06,77735.77,0.0,-0.38393,0.00014,29.81414]
[1777045196818,34.06,77735.77,0.0,-0.38393,0.00014,29.81414]
[1777045197266,34.06,77736.48,0.0,-0.38383,0.00014,29.81211]
[1777045197903,34.06,77739.07,0.0,-0.38346,0.00014,29.80454]
[1777045198422,34.06,77739.07,0.0,-0.38346,0.00014,29.80454]
[1777045198909,34.06,77739.18,0.0,-0.38345,0.00014,29.80424]
[1777045203725,34.06,77738.33,0.0,-0.38357,0.00014,29.80683]
[1777045204068,34.06,77738.33,0.0,-0.38357,0.00014,29.80683]
[1777045204130,34.06,77738.33,0.0,-0.38357,0.00014,29.80683]
[1777045204485,34.06,77743.32,0.0,-0.38286,0.00014,29.79213]
[1777045204948,34.06,77743.32,0.0,-0.38286,0.00014,29.79213]
[1777045205255,34.06,77743.32,0.0,-0.38286,0.00014,29.79213]
[1777045205343,34.06,77743.32,0.0,-0.38286,0.00014,29.79213]
[1777045205182,34.06,77748.5,0.0,-0.38211,0.00014,29.7768]
[1777045205628,34.06,77748.5,0.0,-0.38211,0.00014,29.7768]
[1777045206184,34.06,77757.66,0.0,-0.3808,0.00014,29.74936]
[1777045207474,34.06,77757.66,0.0,-0.3808,0.00014,29.74922]
[1777045208692,34.06,77758.92,0.0,-0.38061,0.00014,29.74531]
[1777045209287,34.06,77758.92,0.0,-0.38061,0.00014,29.74531]
[1777045209416,34.06,77766.84,0.0,-0.37947,0.00014,29.72119]
[1777045209444,34.06,77766.84,0.0,-0.37947,0.00014,29.72119]
[1777045211293,34.05,77766.84,0.0,-0.37947,0.00014,29.72108]
[1777045211764,34.05,77767.06,0.0,-0.37943,0.00014,29.72032]
[1777045212727,34.05,77766.66,0.0,-0.37948,0.00014,29.72144]
[1777045212786,34.05,77766.66,0.0,-0.37948,0.00014,29.72144]
[1777045213026,34.05,77766.46,0.0,-0.37951,0.00014,29.72196]
[1777045215563,34.05,77764.27,0.0,-0.37982,0.00014,29.72844]
[1777045218069,34.04,77776.48,0.0,-0.37806,0.00014,29.69078]
[1777045220698,34.04,77773.58,0.0,-0.37847,0.00014,29.69957]
[1777045222186,34.04,77764.41,0.0,-0.37977,0.00014,29.72747]
[1777045224768,34.04,77763.11,0.0,-0.37995,0.00014,29.73128]
[1777045225119,34.04,77760.25,0.0,-0.38036,0.00014,29.73988]
[1777045226881,34.04,77753.44,0.0,-0.38133,0.00014,29.76033]
[1777045226882,34.04,77753.44,0.0,-0.38133,0.00014,29.76033]
[1777045227130,34.04,77753.44,0.0,-0.38133,0.00014,29.76026]
[1777045229500,34.04,77746.72,0.0,-0.38229,0.00014,29.7803]
[1777045231146,34.04,77747.64,0.0,-0.38216,0.00014,29.77755]
[1777045231261,34.04,77747.64,0.0,-0.38216,0.00014,29.77755]
[1777045231298,34.04,77746.49,0.0,-0.38232,0.00014,29.77791]
[1777045232404,34.03,77742.39,0.0,-0.3829,0.00014,29.79005]
[1777045232905,34.03,77742.39,0.0,-0.3829,0.00014,29.79005]
[1777045233273,34.03,77742.39,0.0,-0.3829,0.00014,29.79005]
[1777045233278,34.03,77742.83,0.0,-0.38284,0.00014,29.78873]
[1777045236149,34.03,77743.97,0.0,-0.38267,0.00014,29.78529]
[1777045239311,34.03,77746.56,0.0,-0.3823,0.00014,29.77751]
[1777045239335,34.03,77746.56,0.0,-0.3823,0.00014,29.77751]
[1777045239373,34.03,77751.37,0.0,-0.38161,0.00014,29.76314]
[1777045239563,34.03,77751.37,0.0,-0.38161,0.00014,29.76314]
[1777045240334,34.03,77761.72,0.0,-0.38012,0.00014,29.73193]
[1777045241031,34.03,77761.72,0.0,-0.38012,0.00014,29.73193]
[1777045241352,34.03,77762.21,0.0,-0.38005,0.00014,29.73041]
[1777045241706,34.03,77762.21,0.0,-0.38005,0.00014,29.73041]
[1777045241813,34.03,77762.21,0.0,-0.38005,0.00014,29.73041]
[1777045241890,34.03,77762.21,0.0,-0.38005,0.00014,29.73041]
[1777045242008,34.03,77762.21,0.0,-0.38005,0.00014,29.73041]
[1777045245394,34.03,77755.38,0.0,-0.38102,0.00014,29.75092]
[1777045245649,34.03,77755.38,0.0,-0.38102,0.00014,29.75092]
[1777045247271,34.03,77763.65,0.0,-0.37984,0.00014,29.72588]
[1777045247702,34.03,77763.65,0.0,-0.37984,0.00014,29.72588]
[1777045248805,34.03,77763.95,0.0,-0.37979,0.00014,29.72497]
[1777045248879,34.03,77763.95,0.0,-0.37979,0.00014,29.72497]
[1777045249285,34.03,77766.85,0.0,-0.37938,0.00014,29.71613]
[1777045249744,34.03,77766.85,0.0,-0.37938,0.00014,29.71613]
[1777045250291,34.03,77766.5,0.0,-0.37943,0.00014,29.71721]
[1777045253411,34.03,77765.16,0.0,-0.37962,0.00014,29.7213]
[1777045254320,34.03,77762.07,0.0,-0.38006,0.00014,29.7307]
[1777045255717,34.03,77762.57,0.0,-0.37999,0.00014,29.72918]
[1777045256334,34.03,77763.86,0.0,-0.37981,0.00014,29.72526]
[1777045257273,34.03,77763.86,0.0,-0.37981,0.00014,29.72526]
[1777045257349,34.03,77764.87,0.0,-0.37966,0.00014,29.72219]
[1777045259691,34.03,77766.15,0.0,-0.37948,0.00014,29.71829]
[1777045259877,34.03,77766.15,0.0,-0.37948,0.00014,29.71829]
[1777045260363,34.03,77761.5,0.0,-0.38014,0.00014,29.73244]
[1777045265406,34.03,77758.65,0.0,-0.38055,0.00014,29.74102]
[1777045267863,34.03,77753.21,0.0,-0.38133,0.00014,29.75734]
[1777045268783,34.03,77752.23,0.0,-0.38147,0.00014,29.76025]
[1777045269406,34.03,77750.98,0.0,-0.38165,0.00014,29.76396]
[1777045269488,34.03,77750.98,0.0,-0.38165,0.00014,29.76396]
[1777045269506,34.03,77750.98,0.0,-0.38165,0.00014,29.76396]
[1777045269591,34.03,77750.98,0.0,-0.38165,0.00014,29.76396]
[1777045269973,34.03,77751.23,0.0,-0.38161,0.00014,29.76321]
[1777045274790,34.03,77745.5,0.0,-0.38244,0.00014,29.78034]
[1777045275236,34.03,77745.5,0.0,-0.38244,0.00014,29.78034]
[1777045278388,34.03,77739.49,0.0,-0.3833,0.00014,29.79824]
[1777045280112,34.03,77739.06,0.0,-0.38337,0.00014,29.79957]
[1777045280123,34.03,77739.06,0.0,-0.38337,0.00014,29.79957]
[1777045285151,34.03,77736.95,0.0,-0.38368,0.00014,29.80593]
[1777045286865,34.03,77736.25,0.0,-0.38378,0.00014,29.80805]
[1777045287222,34.03,77736.25,0.0,-0.38378,0.00014,29.80805]
[1777045292416,34.04,77730.66,0.0,-0.38459,0.00014,29.82452]
[1777045292648,34.04,77729.94,0.0,-0.38469,0.00014,29.8236]
[1777045292716,34.04,77729.94,0.0,-0.38469,0.00014,29.8236]
[1777045292759,34.04,77729.94,0.0,-0.38469,0.00014,29.8236]
[1777045293130,34.04,77734.26,0.0,-0.38407,0.00014,29.81103]
[1777045293977,34.04,77734.26,0.0,-0.38407,0.00014,29.81103]
[1777045294019,34.04,77734.26,0.0,-0.38407,0.00014,29.81103]
[1777045294079,34.04,77747.41,0.0,-0.38218,0.00014,29.77225]
[1777045294710,34.04,77747.41,0.0,-0.38218,0.00014,29.77225]
[1777045294722,34.04,77747.41,0.0,-0.38218,0.00014,29.77225]
[1777045294761,34.04,77747.41,0.0,-0.38218,0.00014,29.77225]
[1777045295446,34.04,77747.41,0.0,-0.38218,0.00014,29.77225]
[1777045294862,34.04,77747.43,0.0,-0.38217,0.00014,29.77213]
[1777045295488,34.04,77747.43,0.0,-0.38217,0.00014,29.77213]
[1777045296296,34.04,77747.43,0.0,-0.38217,0.00014,29.77213]
[1777045296395,34.04,77745.78,0.0,-0.38241,0.00014,29.777]
[1777045296759,34.04,77745.78,0.0,-0.38241,0.00014,29.777]
[1777045296827,34.04,77745.78,0.0,-0.38241,0.00014,29.777]
[1777045296960,34.04,77745.78,0.0,-0.38241,0.00014,29.777]
[1777045297962,34.03,77746.53,0.0,-0.3823,0.00014,29.77473]
[1777045298022,34.03,77746.53,0.0,-0.3823,0.00014,29.77473]
[1777045298061,34.03,77747.43,0.0,-0.38217,0.00014,29.77202]
[1777045300653,34.03,77737.19,0.0,-0.38364,0.00014,29.80223]
[1777045302969,34.03,77746.03,0.0,-0.38236,0.00014,29.77597]
[1777045306443,34.03,77747.78,0.0,-0.3821,0.00014,29.77067]
[1777045308578,34.03,77749.13,0.0,-0.38191,0.00014,29.76652]
[1777045309909,34.03,77749.13,0.0,-0.3819,0.00014,29.76648]
[1777045310147,34.03,77749.13,0.0,-0.3819,0.00014,29.76648]
[1777045310800,34.03,77743.42,0.0,-0.38272,0.00014,29.78342]
[1777045311162,34.03,77743.42,0.0,-0.38272,0.00014,29.78342]
[1777045311444,34.03,77740.36,0.0,-0.38316,0.00014,29.79242]
[1777045314201,34.03,77734.12,0.0,-0.38406,0.00014,29.81082]
[1777045314237,34.03,77734.12,0.0,-0.38406,0.00014,29.81082]
[1777045314246,34.03,77734.12,0.0,-0.38406,0.00014,29.81082]
[1777045315625,34.03,77738.41,0.0,-0.38344,0.00014,29.79827]
[1777045316241,34.03,77738.41,0.0,-0.38344,0.00014,29.79827]
[1777045316307,34.03,77738.41,0.0,-0.38344,0.00014,29.79827]
[1777045316367,34.03,77741.54,0.0,-0.383,0.00014,29.78906]
[1777045316730,34.03,77741.54,0.0,-0.383,0.00014,29.78906]
[1777045316828,34.03,77741.54,0.0,-0.383,0.00014,29.78906]
[1777045318262,34.03,77746.78,0.0,-0.38224,0.00014,29.77355]
[1777045318296,34.03,77746.78,0.0,-0.38224,0.00014,29.77355]
[1777045318346,34.03,77748.91,0.0,-0.38194,0.00014,29.76724]
[1777045323453,34.03,77752.06,0.0,-0.38149,0.00014,29.7579]
[1777045324010,34.03,77757.38,0.0,-0.38073,0.00014,29.74196]
[1777045324079,34.03,77757.38,0.0,-0.38073,0.00014,29.74196]
[1777045324356,34.03,77757.38,0.0,-0.38073,0.00014,29.74196]
[1777045324435,34.03,77758.2,0.0,-0.38061,0.00014,29.73953]
[1777045325007,34.03,77758.2,0.0,-0.38061,0.00014,29.73953]
[1777045327428,34.03,77761.05,0.0,-0.3802,0.00014,29.73083]
[1777045327497,34.03,77762.26,0.0,-0.38003,0.00014,29.72713]
[1777045328027,34.03,77762.26,0.0,-0.38003,0.00014,29.72713]
[1777045328106,34.03,77762.26,0.0,-0.38003,0.00014,29.72713]
[1777045328123,34.03,77767.54,0.0,-0.37927,0.00014,29.71102]
[1777045333468,34.03,77768.83,0.0,-0.37908,0.00014,29.70697]
[1777045334064,34.03,77768.83,0.0,-0.37908,0.00014,29.70697]
[1777045334165,34.03,77770.6,0.0,-0.37883,0.00014,29.70155]
[1777045336618,34.03,77776.43,0.0,-0.37799,0.00014,29.68358]
[1777045336672,34.03,77776.43,0.0,-0.37799,0.00014,29.68358]
[1777045336697,34.03,77776.43,0.0,-0.37799,0.00014,29.68358]
[1777045337709,34.03,77780.59,0.0,-0.3774,0.00014,29.6707]
[1777045337722,34.03,77780.59,0.0,-0.3774,0.00014,29.6707]
[1777045338267,34.03,77782.41,0.0,-0.37714,0.00014,29.66505]
[1777045339062,34.03,77782.41,0.0,-0.37714,0.00014,29.66505]
[1777045339116,34.03,77782.41,0.0,-0.37714,0.00014,29.66505]
[1777045340650,34.03,77784.63,0.0,-0.37681,0.00014,29.65796]
[1777045340924,34.02,77789.79,0.0,-0.37607,0.00014,29.64173]
[1777045345974,34.02,77784.11,0.0,-0.37687,0.00014,29.65927]
[1777045348506,34.02,77782.89,0.0,-0.37704,0.00014,29.66292]
[1777045348621,34.02,77782.89,0.0,-0.37704,0.00014,29.66292]
[1777045348638,34.02,77782.89,0.0,-0.37704,0.00014,29.66292]
[1777045349408,34.02,77779.16,0.0,-0.37757,0.00014,29.67446]
[1777045349534,34.02,77779.16,0.0,-0.37757,0.00014,29.67446]
[1777045350398,34.02,77779.16,0.0,-0.37757,0.00014,29.67446]
[1777045350519,34.02,77783.59,0.0,-0.37694,0.00014,29.66063]
[1777045350618,34.02,77783.59,0.0,-0.37694,0.00014,29.66063]
[1777045351538,34.02,77789.78,0.0,-0.37604,0.00014,29.63818]
[1777045351652,34.02,77789.78,0.0,-0.37604,0.00014,29.63818]
[1777045351689,34.02,77789.78,0.0,-0.37604,0.00014,29.63818]
[1777045351718,34.02,77789.78,0.0,-0.37604,0.00014,29.63818]
[1777045351742,34.02,77789.78,0.0,-0.37604,0.00014,29.63818]
[1777045351769,34.02,77789.78,0.0,-0.37604,0.00014,29.63818]
[1777045352049,34.02,77789.78,0.0,-0.37604,0.00014,29.63818]
[1777045352122,34.02,77789.78,0.0,-0.37604,0.00014,29.63818]
[1777045352462,34.02,77795.95,0.0,-0.37516,0.00014,29.61865]
[1777045352938,34.02,77795.95,0.0,-0.37516,0.00014,29.61865]
[1777045353143,34.02,77802.8,0.0,-0.37418,0.00014,29.59679]
[1777045354047,34.02,77802.8,0.0,-0.37418,0.00014,29.59679]
[1777045354090,34.02,77802.8,0.0,-0.37418,0.00014,29.59679]
[1777045354139,34.02,77802.8,0.0,-0.37418,0.00014,29.59679]
[1777045354878,34.02,77809.7,0.0,-0.37319,0.00014,29.57466]
[1777045355036,34.02,77809.42,0.0,-0.37323,0.00014,29.57554]
[1777045360085,34.02,77814.14,0.0,-0.37256,0.00014,29.5603]
[1777045360891,34.02,77814.14,0.0,-0.37256,0.00014,29.5603]
[1777045361064,34.02,77813.01,0.0,-0.37272,0.00014,29.56396]
[1777045361551,34.02,77813.01,0.0,-0.37272,0.00014,29.56396]
[1777045362458,34.02,77813.53,0.0,-0.37265,0.00014,29.56228]
[1777045363737,34.02,77814.68,0.0,-0.37249,0.00014,29.55857]
[1777045364457,34.02,77818.88,0.0,-0.37189,0.00014,29.54494]
[1777045365650,34.02,77818.88,0.0,-0.37189,0.00014,29.54494]
[1777045366880,34.02,77826.63,0.0,-0.37079,0.00014,29.51963]
[1777045366933,34.02,77826.63,0.0,-0.37079,0.00014,29.51963]
[1777045369109,34.02,77832.1,0.0,-0.37001,0.00014,29.50166]
[1777045369169,34.02,77833.88,0.0,-0.36976,0.00014,29.49581]
[1777045372888,34.02,77832.21,0.0,-0.37,0.00014,29.50149]
[1777045373191,34.02,77832.21,0.0,-0.37,0.00014,29.50149]
[1777045373194,34.02,77832.21,0.0,-0.37,0.00014,29.50149]
[1777045373201,34.02,77823.5,0.0,-0.37124,0.00014,29.53018]
[1777045375230,34.02,77823.73,0.0,-0.37121,0.00014,29.52947]
[1777045375250,34.02,77817.66,0.0,-0.37208,0.00014,29.5493]
[1777045377158,34.02,77817.66,0.0,-0.37208,0.00014,29.54932]
[1777045380181,34.02,77822.02,0.0,-0.37146,0.00014,29.53517]
[1777045380251,34.02,77822.02,0.0,-0.37146,0.00014,29.53517]
[1777045380584,34.02,77823.52,0.0,-0.37125,0.00014,29.53029]
[1777045380668,34.02,77823.52,0.0,-0.37125,0.00014,29.53029]
[1777045380677,34.02,77823.52,0.0,-0.37125,0.00014,29.53029]
[1777045380684,34.02,77823.52,0.0,-0.37125,0.00014,29.53029]
[1777045380742,34.02,77823.52,0.0,-0.37125,0.00014,29.53029]
[1777045382217,34.02,77837.69,0.0,-0.36924,0.00014,29.48362]
[1777045383363,34.02,77837.69,0.0,-0.36924,0.00014,29.48362]
[1777045383435,34.02,77837.31,0.0,-0.36929,0.00014,29.48494]
[1777045386158,34.02,77836.21,0.0,-0.36945,0.00014,29.48871]
[1777045386330,34.03,77827.63,0.0,-0.37067,0.00014,29.51709]
[1777045391279,34.03,77823.11,0.0,-0.37132,0.00014,29.53207]
[1777045393492,34.03,77823.15,0.0,-0.37132,0.00014,29.53197]
[1777045393573,34.03,77824.49,0.0,-0.37113,0.00014,29.52763]
[1777045393628,34.03,77824.49,0.0,-0.37113,0.00014,29.52763]
[1777045394300,34.03,77824.86,0.0,-0.37108,0.00014,29.52642]
[1777045396608,34.03,77819.2,0.0,-0.37188,0.00014,29.54493]
[1777045397321,34.03,77822.31,0.0,-0.37144,0.00014,29.53481]
[1777045398813,34.03,77822.75,0.0,-0.37138,0.00014,29.53338]
[1777045399334,34.03,77823.22,0.0,-0.37131,0.00014,29.53186]
[1777045400977,34.03,77824.59,0.0,-0.37112,0.00014,29.5274]
[1777045401435,34.03,77824.45,0.0,-0.37114,0.00014,29.52787]
[1777045403651,34.03,77824.98,0.0,-0.37106,0.00014,29.52617]
[1777045403684,34.03,77824.98,0.0,-0.37106,0.00014,29.52617]
[1777045403743,34.03,77824.98,0.0,-0.37106,0.00014,29.52617]
[1777045404369,34.03,77824.98,0.0,-0.37107,0.00014,29.52618]
[1777045409404,34.03,77825.78,0.0,-0.37095,0.00014,29.52363]
[1777045413136,34.03,77826.35,0.0,-0.37086,0.00014,29.51873]
[1777045413368,34.03,77826.35,0.0,-0.37086,0.00014,29.51873]
[1777045414683,34.03,77816.43,0.0,-0.37228,0.00014,29.55112]
[1777045414946,34.03,77816.43,0.0,-0.37228,0.00014,29.55112]
[1777045418201,34.03,77813.98,0.0,-0.37262,0.00014,29.55904]
[1777045418539,34.03,77803.4,0.0,-0.37413,0.00014,29.59302]
[1777045419978,34.03,77803.4,0.0,-0.37413,0.00014,29.59301]
[1777045420484,34.03,77800.82,0.0,-0.3745,0.00014,29.6012]
[1777045420859,34.03,77800.82,0.0,-0.3745,0.00014,29.6012]
[1777045421781,34.03,77800.18,0.0,-0.37459,0.00014,29.60316]
[1777045422481,34.03,77800.18,0.0,-0.37459,0.00014,29.60316]
[1777045422533,34.03,77800.18,0.0,-0.37459,0.00014,29.60316]
[1777045424020,34.03,77807.38,0.0,-0.37356,0.00014,29.58012]
[1777045424509,34.03,77808.56,0.0,-0.37339,0.00014,29.5763]
[1777045426199,34.03,77808.83,0.0,-0.37335,0.00014,29.57541]
[1777045426480,34.03,77808.83,0.0,-0.37335,0.00014,29.57541]
[1777045426483,34.03,77808.83,0.0,-0.37335,0.00014,29.57541]
[1777045426547,34.03,77813.56,0.0,-0.37267,0.00014,29.56014]
[1777045427956,34.03,77813.56,0.0,-0.37267,0.00014,29.56012]
[1777045428081,34.03,77813.56,0.0,-0.37267,0.00014,29.56012]
[1777045428538,34.03,77813.81,0.0,-0.37264,0.00014,29.5593]
[1777045428627,34.03,77813.81,0.0,-0.37264,0.00014,29.5593]
[1777045429676,34.03,77813.27,0.0,-0.37271,0.00014,29.56104]
[1777045434280,34.03,77809.26,0.0,-0.37328,0.00014,29.5739]
[1777045436594,34.03,77795.86,0.0,-0.37519,0.00014,29.61659]
[1777045441961,34.02,77802.91,0.0,-0.37418,0.00014,29.59407]
[1777045444359,34.02,77799.37,0.0,-0.37468,0.00014,29.60529]
[1777045444432,34.02,77796.9,0.0,-0.37504,0.00014,29.61313]
[1777045447839,34.02,77790.42,0.0,-0.37596,0.00014,29.6335]
[1777045448426,34.02,77790.42,0.0,-0.37596,0.00014,29.6335]
[1777045448434,34.02,77790.42,0.0,-0.37596,0.00014,29.6335]
[1777045448492,34.02,77790.42,0.0,-0.37596,0.00014,29.6335]
[1777045448520,34.02,77791.15,0.0,-0.37585,0.00014,29.63117]
[1777045450118,34.02,77791.15,0.0,-0.37585,0.00014,29.63113]
[1777045450558,34.02,77791.17,0.0,-0.37585,0.00014,29.63104]
[1777045451615,34.02,77791.17,0.0,-0.37585,0.00014,29.63104]
[1777045452471,34.02,77791.2,0.0,-0.37584,0.00014,29.63087]
[1777045457743,34.02,77792.79,0.0,-0.3756,0.00014,29.62561]
[1777045460179,34.02,77793.08,0.0,-0.37556,0.00014,29.62465]
[1777045460392,34.02,77789.57,0.0,-0.37606,0.00014,29.63566]
[1777045465402,34.01,77784.67,0.0,-0.37675,0.00014,29.65086]
[1777045466705,34.01,77784.55,0.0,-0.37677,0.00014,29.65116]
[1777045467139,34.01,77784.55,0.0,-0.37677,0.00014,29.65116]
[1777045467352,34.01,77784.55,0.0,-0.37677,0.00014,29.65116]
[1777045467595,34.01,77780.9,0.0,-0.37729,0.00014,29.66254]
[1777045468502,34.01,77757.94,0.0,-0.38058,0.00014,29.73292]
[1777045469985,34.01,77759.02,0.0,-0.38042,0.00014,29.72968]
[1777045470640,34.01,77766.29,0.0,-0.37938,0.00014,29.70755]
[1777045470860,34.01,77766.29,0.0,-0.37938,0.00014,29.70755]
[1777045470903,34.01,77766.29,0.0,-0.37938,0.00014,29.70755]
[1777045470952,34.01,77766.29,0.0,-0.37938,0.00014,29.70755]
[1777045471210,34.01,77766.29,0.0,-0.37938,0.00014,29.70755]
[1777045471632,34.01,77766.29,0.0,-0.37938,0.00014,29.70755]
[1777045471262,34.01,77763.87,0.0,-0.37972,0.00014,29.71189]
[1777045471772,34.01,77763.87,0.0,-0.37972,0.00014,29.71189]
[1777045471873,34.01,77765.52,0.0,-0.37948,0.00014,29.70687]
[1777045472848,34.01,77765.52,0.0,-0.37948,0.00014,29.70687]
[1777045472928,34.01,77765.12,0.0,-0.37954,0.00014,29.70809]
[1777045474815,34.01,77766.35,0.0,-0.37936,0.00014,29.70435]
[1777045474905,34.01,77766.35,0.0,-0.37936,0.00014,29.70435]
[1777045475228,34.01,77766.35,0.0,-0.37936,0.00014,29.70435]
[1777045475312,34.01,77766.06,0.0,-0.3794,0.00014,29.70523]
[1777045476972,34.01,77766.06,0.0,-0.3794,0.00014,29.70524]
[1777045477507,34.01,77765.34,0.0,-0.37951,0.00014,29.70745]
[1777045479134,34.01,77767.44,0.0,-0.37921,0.00014,29.70104]
[1777045479167,34.01,77767.44,0.0,-0.37921,0.00014,29.70104]
[1777045479460,34.01,77767.44,0.0,-0.37921,0.00014,29.70104]
[1777045479492,34.01,77767.44,0.0,-0.37921,0.00014,29.70104]
[1777045479587,34.01,77767.44,0.0,-0.37921,0.00014,29.70104]
[1777045479678,34.01,77768.11,0.0,-0.37911,0.00014,29.699]
[1777045479816,34.01,77768.11,0.0,-0.37911,0.00014,29.699]
[1777045479892,34.01,77768.11,0.0,-0.37911,0.00014,29.699]
[1777045480048,34.01,77768.11,0.0,-0.37911,0.00014,29.699]
[1777045480361,34.01,77768.11,0.0,-0.37911,0.00014,29.699]
[1777045480661,34.01,77768.11,0.0,-0.37911,0.00014,29.699]
[1777045480450,34.01,77801.76,0.0,-0.3743,0.00014,29.59381]
[1777045481301,34.01,77801.76,0.0,-0.3743,0.00014,29.59381]
[1777045481637,34.01,77801.76,0.0,-0.3743,0.00014,29.59381]
[1777045481874,34.01,77860.71,0.0,-0.36592,0.00014,29.39918]
[1777045482062,34.01,77860.71,0.0,-0.36592,0.00014,29.39918]
[1777045482215,34.01,77860.71,0.0,-0.36592,0.00014,29.39918]
[1777045482554,34.01,77901.24,0.0,-0.3602,0.00014,29.25784]
[1777045483134,34.01,77901.24,0.0,-0.3602,0.00014,29.25784]
[1777045483296,34.01,77901.24,0.0,-0.3602,0.00014,29.25784]
[1777045483627,34.01,77901.24,0.0,-0.3602,0.00014,29.25784]
[1777045483379,34.01,77900.36,0.0,-0.36033,0.00014,29.26099]
[1777045483830,34.01,77900.36,0.0,-0.36033,0.00014,29.26099]
[1777045484223,34.01,77900.36,0.0,-0.36033,0.00014,29.26099]
[1777045484380,34.01,77900.36,0.0,-0.36033,0.00014,29.26099]
[1777045484678,34.01,77908.37,0.0,-0.3592,0.00014,29.23237]
[1777045484879,34.01,77908.37,0.0,-0.3592,0.00014,29.23237]
[1777045485099,34.01,77908.37,0.0,-0.3592,0.00014,29.23237]
[1777045485286,34.01,77908.37,0.0,-0.3592,0.00014,29.23237]
[1777045485578,34.01,77912.56,0.0,-0.35861,0.00014,29.21723]
[1777045486012,34.01,77912.56,0.0,-0.35861,0.00014,29.21723]
[1777045486095,34.01,77912.56,0.0,-0.35861,0.00014,29.21723]
[1777045486245,34.01,77912.56,0.0,-0.35861,0.00014,29.21723]
[1777045486542,34.01,77912.56,0.0,-0.35861,0.00014,29.21723]
[1777045486728,34.01,77912.4,0.0,-0.35863,0.00014,29.21781]
[1777045487065,34.01,77912.4,0.0,-0.35863,0.00014,29.21781]
[1777045487683,34.01,77912.4,0.0,-0.35863,0.00014,29.21781]
[1777045488386,34.01,77913.84,0.0,-0.35843,0.00014,29.21261]
[1777045488500,34.01,77913.84,0.0,-0.35843,0.00014,29.21261]
[1777045488594,34.01,77921.27,0.0,-0.35739,0.00014,29.18571]
[1777045488863,34.01,77921.27,0.0,-0.35739,0.00014,29.18571]
[1777045488988,34.01,77921.27,0.0,-0.35739,0.00014,29.18571]
[1777045489139,34.01,77921.27,0.0,-0.35739,0.00014,29.18571]
[1777045489181,34.01,77921.27,0.0,-0.35739,0.00014,29.18571]
[1777045489313,34.01,77921.27,0.0,-0.35739,0.00014,29.18571]
[1777045489669,34.01,77924.67,0.0,-0.35691,0.00014,29.17335]
[1777045489961,34.01,77924.67,0.0,-0.35691,0.00014,29.17335]
[1777045490011,34.01,77924.67,0.0,-0.35691,0.00014,29.17335]
[1777045490068,34.01,77924.67,0.0,-0.35691,0.00014,29.17335]
[1777045490256,34.01,77924.67,0.0,-0.35691,0.00014,29.17335]
[1777045490368,34.01,77924.67,0.0,-0.35691,0.00014,29.17335]
[1777045490453,34.01,77924.67,0.0,-0.35691,0.00014,29.17335]
[1777045490508,34.01,77924.67,0.0,-0.35691,0.00014,29.17335]
[1777045490546,34.01,77924.67,0.0,-0.35691,0.00014,29.17335]
[1777045490621,34.01,77924.67,0.0,-0.35691,0.00014,29.17335]
[1777045490654,34.01,77924.67,0.0,-0.35691,0.00014,29.17335]
[1777045490736,34.01,77935.14,0.0,-0.35544,0.00014,29.13497]
[1777045491472,34.01,77935.14,0.0,-0.35544,0.00014,29.13497]
[1777045491570,34.01,77935.14,0.0,-0.35544,0.00014,29.13497]
[1777045491640,34.01,77940.88,0.0,-0.35464,0.00014,29.11376]
[1777045492124,34.01,77940.88,0.0,-0.35464,0.00014,29.11376]
[1777045492670,34.01,77961.36,0.0,-0.35178,0.00014,29.03715]
[1777045492781,34.01,77961.36,0.0,-0.35178,0.00014,29.03715]
[1777045493028,34.01,77961.36,0.0,-0.35178,0.00014,29.03715]
[1777045493067,34.01,77961.36,0.0,-0.35178,0.00014,29.03715]
[1777045493240,34.01,77961.36,0.0,-0.35178,0.00014,29.03715]
[1777045493479,34.01,77961.36,0.0,-0.35178,0.00014,29.03715]
[1777045493581,34.01,77982.26,0.0,-0.34888,0.00014,28.95747]
[1777045494080,34.01,77982.26,0.0,-0.34888,0.00014,28.95747]
[1777045494464,34.01,77982.26,0.0,-0.34888,0.00014,28.95747]
[1777045494663,34.01,77982.26,0.0,-0.34888,0.00014,28.95747]
[1777045494648,34.01,78004.43,0.0,-0.3458,0.00014,28.87108]
[1777045494788,34.01,78004.43,0.0,-0.3458,0.00014,28.87108]
[1777045494853,34.01,78004.43,0.0,-0.3458,0.00014,28.87108]
[1777045495071,34.01,78004.43,0.0,-0.3458,0.00014,28.87108]
[1777045495254,34.01,78004.43,0.0,-0.3458,0.00014,28.87108]
[1777045495356,34.01,78004.43,0.0,-0.3458,0.00014,28.87108]
[1777045495463,34.01,78004.43,0.0,-0.3458,0.00014,28.87108]
[1777045495674,34.01,78004.43,0.0,-0.3458,0.00014,28.87108]
[1777045495656,34.01,77985.5,0.0,-0.34842,0.00014,28.94486]
[1777045495839,34.01,77985.5,0.0,-0.34842,0.00014,28.94486]
[1777045496202,34.01,77985.5,0.0,-0.34842,0.00014,28.94486]
[1777045496398,34.01,77985.5,0.0,-0.34842,0.00014,28.94486]
[1777045496458,34.01,77985.5,0.0,-0.34842,0.00014,28.94486]
[1777045496574,34.01,77985.5,0.0,-0.34842,0.00014,28.94486]
[1777045496774,34.01,77970.24,0.0,-0.35054,0.00014,29.00328]
[1777045497017,34.01,77970.24,0.0,-0.35054,0.00014,29.00328]
[1777045497651,34.01,77970.24,0.0,-0.35054,0.00014,29.00328]
[1777045497680,34.01,77975.97,0.0,-0.34974,0.00014,28.9814]
[1777045498034,34.01,77975.97,0.0,-0.34974,0.00014,28.9814]
[1777045498508,34.01,77975.97,0.0,-0.34974,0.00014,28.9814]
[1777045498642,34.01,77975.97,0.0,-0.34974,0.00014,28.9814]
[1777045498644,34.01,77975.65,0.0,-0.34978,0.00014,28.98257]
[1777045498962,34.01,77975.65,0.0,-0.34978,0.00014,28.98257]
[1777045499180,34.01,77975.65,0.0,-0.34978,0.00014,28.98257]
[1777045499351,34.01,77975.65,0.0,-0.34978,0.00014,28.98257]
[1777045499454,34.01,77975.65,0.0,-0.34978,0.00014,28.98257]
[1777045499469,34.01,77975.65,0.0,-0.34978,0.00014,28.98257]
[1777045500268,34.01,77979.94,0.0,-0.34919,0.00014,28.96602]
[1777045501286,34.01,77979.44,0.0,-0.34925,0.00014,28.9679]
[1777045501350,34.01,77979.44,0.0,-0.34925,0.00014,28.9679]
[1777045501372,34.01,77979.44,0.0,-0.34925,0.00014,28.9679]
[1777045501481,34.01,77979.44,0.0,-0.34925,0.00014,28.9679]
[1777045501516,34.01,77983.48,0.0,-0.34869,0.00014,28.95226]
[1777045501968,34.01,77983.48,0.0,-0.34869,0.00014,28.95226]
[1777045502095,34.01,77983.48,0.0,-0.34869,0.00014,28.95226]
[1777045502775,34.01,78005.12,0.0,-0.34569,0.00014,28.86788]
[1777045502886,34.01,78005.12,0.0,-0.34569,0.00014,28.86788]
[1777045503527,34.01,78023.9,0.0,-0.34309,0.00014,28.79334]
[1777045504208,34.01,78023.9,0.0,-0.34309,0.00014,28.79334]
[1777045504236,34.01,78023.9,0.0,-0.34309,0.00014,28.79334]
[1777045504267,34.01,78023.9,0.0,-0.34309,0.00014,28.79334]
[1777045504730,34.01,78028.33,0.0,-0.34248,0.00014,28.77561]
[1777045505649,34.01,78028.33,0.0,-0.34248,0.00014,28.77561]
[1777045505767,34.01,78028.33,0.0,-0.34248,0.00014,28.77561]
[1777045505830,34.01,78027.4,0.0,-0.34261,0.00014,28.77937]
[1777045505945,34.01,78027.4,0.0,-0.34261,0.00014,28.77937]
[1777045506116,34.01,78027.4,0.0,-0.34261,0.00014,28.77937]
[1777045506205,34.01,78027.4,0.0,-0.34261,0.00014,28.77937]
[1777045506568,34.01,78041.26,0.0,-0.3407,0.00014,28.72344]
[1777045506936,34.01,78041.26,0.0,-0.3407,0.00014,28.72344]
[1777045507470,34.01,78041.26,0.0,-0.3407,0.00014,28.72344]
[1777045507764,34.01,78041.26,0.0,-0.3407,0.00014,28.72344]
[1777045507572,34.01,78053.73,0.0,-0.33898,0.00014,28.67267]
[1777045507985,34.01,78053.73,0.0,-0.33898,0.00014,28.67267]
[1777045508071,34.01,78053.73,0.0,-0.33898,0.00014,28.67267]
[1777045508112,34.01,78053.73,0.0,-0.33898,0.00014,28.67267]
[1777045508224,34.01,78053.73,0.0,-0.33898,0.00014,28.67267]
[1777045508720,34.02,78059.94,0.0,-0.33817,0.00014,28.6483]
[1777045509485,34.02,78059.94,0.0,-0.33817,0.00014,28.6483]
[1777045509514,34.02,78068.75,0.0,-0.33696,0.00014,28.61201]
[1777045510338,34.02,78068.75,0.0,-0.33696,0.00014,28.61201]
[1777045510582,34.02,78068.75,0.0,-0.33696,0.00014,28.61201]
[1777045510634,34.02,78068.75,0.0,-0.33696,0.00014,28.61201]
[1777045510692,34.02,78068.75,0.0,-0.33696,0.00014,28.61201]
[1777045510684,34.03,78070.19,0.0,-0.33682,0.00014,28.60769]
[1777045511259,34.03,78070.19,0.0,-0.33682,0.00014,28.60769]
[1777045511359,34.03,78070.19,0.0,-0.33682,0.00014,28.60769]
[1777045511539,34.03,78070.19,0.0,-0.33682,0.00014,28.60769]
[1777045511598,34.03,78055.52,0.0,-0.33882,0.00014,28.66807]
[1777045512511,34.03,78055.52,0.0,-0.33882,0.00014,28.66807]
[1777045512578,34.03,78041.35,0.0,-0.34077,0.00014,28.72597]
[1777045513149,34.03,78041.35,0.0,-0.34077,0.00014,28.72597]
[1777045513256,34.03,78041.35,0.0,-0.34077,0.00014,28.72597]
[1777045513622,34.03,78046.19,0.0,-0.34011,0.00014,28.70638]
[1777045514764,34.03,78054.75,0.0,-0.33894,0.00014,28.6715]
[1777045514909,34.03,78054.75,0.0,-0.33894,0.00014,28.6715]
[1777045515151,34.03,78054.75,0.0,-0.33894,0.00014,28.6715]
[1777045515316,34.03,78054.75,0.0,-0.33894,0.00014,28.6715]
[1777045515400,34.03,78054.75,0.0,-0.33894,0.00014,28.6715]
[1777045515468,34.03,78054.75,0.0,-0.33894,0.00014,28.6715]
[1777045515611,34.03,78054.75,0.0,-0.33894,0.00014,28.6715]
[1777045515713,34.03,78054.75,0.0,-0.33894,0.00014,28.6715]
[1777045515682,34.03,78069.19,0.0,-0.33696,0.00014,28.61196]
[1777045516008,34.03,78069.19,0.0,-0.33696,0.00014,28.61196]
[1777045516398,34.03,78069.19,0.0,-0.33696,0.00014,28.61196]
[1777045516458,34.03,78069.19,0.0,-0.33696,0.00014,28.61196]
[1777045516587,34.03,78069.19,0.0,-0.33696,0.00014,28.61196]
[1777045516770,34.03,78069.19,0.0,-0.33696,0.00014,28.61196]
[1777045516643,34.04,78091.17,0.0,-0.33399,0.00014,28.52116]
[1777045517126,34.04,78091.17,0.0,-0.33399,0.00014,28.52116]
[1777045517219,34.04,78091.17,0.0,-0.33399,0.00014,28.52116]
[1777045517342,34.04,78091.17,0.0,-0.33399,0.00014,28.52116]
[1777045517454,34.04,78091.17,0.0,-0.33399,0.00014,28.52116]
[1777045517556,34.04,78127.44,0.0,-0.32906,0.00014,28.36593]
[1777045518249,34.04,78127.44,0.0,-0.32906,0.00014,28.36593]
[1777045518420,34.04,78127.44,0.0,-0.32906,0.00014,28.36593]
[1777045518613,34.04,78127.44,0.0,-0.32906,0.00014,28.36593]
[1777045518678,34.04,78147.95,0.0,-0.32628,0.00014,28.27625]
[1777045519169,34.04,78147.95,0.0,-0.32628,0.00014,28.27625]
[1777045519300,34.04,78147.95,0.0,-0.32628,0.00014,28.27625]
[1777045519364,34.04,78147.95,0.0,-0.32628,0.00014,28.27625]
[1777045519581,34.04,78147.95,0.0,-0.32628,0.00014,28.27625]
[1777045519712,34.04,78147.95,0.0,-0.32628,0.00014,28.27625]
[1777045519784,34.04,78147.95,0.0,-0.32628,0.00014,28.27625]
[1777045519816,34.05,78141.67,0.0,-0.32715,0.00014,28.30457]
[1777045519907,34.05,78141.67,0.0,-0.32715,0.00014,28.30457]
[1777045520027,34.05,78141.67,0.0,-0.32715,0.00014,28.30457]
[1777045520152,34.05,78141.67,0.0,-0.32715,0.00014,28.30457]
[1777045520216,34.05,78141.67,0.0,-0.32715,0.00014,28.30457]
[1777045520429,34.05,78141.67,0.0,-0.32715,0.00014,28.30457]
[1777045520762,34.05,78141.67,0.0,-0.32715,0.00014,28.30457]
[1777045520471,34.06,78152.77,0.0,-0.32572,0.00013,28.25814]
[1777045521034,34.06,78152.77,0.0,-0.32572,0.00013,28.25814]
[1777045521555,34.06,78152.77,0.0,-0.32572,0.00013,28.25814]
[1777045521586,34.06,78152.77,0.0,-0.32572,0.00013,28.25814]
[1777045521665,34.06,78152.77,0.0,-0.32572,0.00013,28.25814]
[1777045521690,34.07,78146.95,0.0,-0.32653,0.00013,28.28449]
[1777045521810,34.07,78146.95,0.0,-0.32653,0.00013,28.28449]
[1777045521834,34.07,78146.95,0.0,-0.32653,0.00013,28.28449]
[1777045521874,34.07,78146.95,0.0,-0.32653,0.00013,28.28449]
[1777045522118,34.07,78146.95,0.0,-0.32653,0.00013,28.28449]
[1777045522351,34.07,78146.95,0.0,-0.32653,0.00013,28.28449]
[1777045522379,34.07,78146.95,0.0,-0.32653,0.00013,28.28449]
[1777045522738,34.07,78146.95,0.0,-0.32653,0.00013,28.28449]
[1777045522781,34.07,78148.75,0.0,-0.3263,0.00013,28.27699]
[1777045522907,34.07,78148.75,0.0,-0.3263,0.00013,28.27699]
[1777045522987,34.07,78148.75,0.0,-0.3263,0.00013,28.27699]
[1777045523024,34.07,78148.75,0.0,-0.3263,0.00013,28.27699]
[1777045523100,34.07,78148.75,0.0,-0.3263,0.00013,28.27699]
[1777045523142,34.07,78148.75,0.0,-0.3263,0.00013,28.27699]
[1777045523299,34.07,78148.75,0.0,-0.3263,0.00013,28.27699]
[1777045523625,34.07,78148.75,0.0,-0.3263,0.00013,28.27699]
[1777045523704,34.07,78184.85,0.0,-0.32144,0.00013,28.11601]
[1777045524680,34.07,78204.29,0.0,-0.31884,0.00013,28.02766]
[1777045525371,34.07,78204.29,0.0,-0.31884,0.00013,28.02766]
[1777045525481,34.07,78204.29,0.0,-0.31884,0.00013,28.02766]
[1777045525727,34.07,78209.44,0.0,-0.31815,0.00013,28.00401]
[1777045525926,34.07,78209.44,0.0,-0.31815,0.00013,28.00401]
[1777045526178,34.07,78209.44,0.0,-0.31815,0.00013,28.00401]
[1777045526365,34.07,78209.44,0.0,-0.31815,0.00013,28.00401]
[1777045526487,34.07,78207.18,0.0,-0.31848,0.00013,28.01533]
[1777045526957,34.07,78207.18,0.0,-0.31848,0.00013,28.01533]
[1777045527432,34.07,78207.18,0.0,-0.31848,0.00013,28.01533]
[1777045527619,34.07,78207.18,0.0,-0.31848,0.00013,28.01533]
[1777045527730,34.07,78203.47,0.0,-0.31898,0.00013,28.03232]
[1777045528156,34.07,78203.47,0.0,-0.31898,0.00013,28.03232]
[1777045528563,34.07,78203.47,0.0,-0.31898,0.00013,28.03232]
[1777045528654,34.07,78203.47,0.0,-0.31898,0.00013,28.03232]
[1777045528748,34.08,78200.45,0.0,-0.31939,0.00013,28.04658]
[1777045528830,34.08,78200.45,0.0,-0.31939,0.00013,28.04658]
[1777045528922,34.08,78200.45,0.0,-0.31939,0.00013,28.04658]
[1777045530084,34.09,78205.47,0.0,-0.31879,0.00013,28.02626]
[1777045530167,34.09,78205.47,0.0,-0.31879,0.00013,28.02626]
[1777045530292,34.09,78205.47,0.0,-0.31879,0.00013,28.02626]
[1777045530385,34.09,78205.47,0.0,-0.31879,0.00013,28.02626]
[1777045530737,34.09,78205.47,0.0,-0.31879,0.00013,28.02626]
[1777045530906,34.09,78205.47,0.0,-0.31879,0.00013,28.02626]
[1777045530995,34.09,78205.47,0.0,-0.31879,0.00013,28.02626]
[1777045531108,34.09,78217.51,0.0,-0.31719,0.00013,27.97096]
[1777045531263,34.09,78217.51,0.0,-0.31719,0.00013,27.97096]
[1777045531319,34.09,78217.51,0.0,-0.31719,0.00013,27.97096]
[1777045531414,34.09,78217.51,0.0,-0.31719,0.00013,27.97096]
[1777045531520,34.09,78217.51,0.0,-0.31719,0.00013,27.97096]
[1777045531745,34.09,78217.51,0.0,-0.31719,0.00013,27.97096]
[1777045531853,34.09,78182.96,0.0,-0.3218,0.00013,28.12561]
[1777045532110,34.09,78182.96,0.0,-0.3218,0.00013,28.12561]
[1777045532585,34.09,78182.96,0.0,-0.3218,0.00013,28.12561]
[1777045532770,34.09,78182.96,0.0,-0.3218,0.00013,28.12561]
[1777045532754,34.09,78166.95,0.0,-0.32395,0.00013,28.19733]
[1777045533548,34.09,78166.95,0.0,-0.32395,0.00013,28.19733]
[1777045533866,34.09,78166.95,0.0,-0.32395,0.00013,28.19733]
[1777045533799,34.1,78148.94,0.0,-0.32638,0.00013,28.27718]
[1777045534550,34.1,78148.94,0.0,-0.32638,0.00013,28.27718]
[1777045534715,34.1,78148.94,0.0,-0.32638,0.00013,28.27718]
[1777045534759,34.1,78131.2,0.0,-0.3288,0.00014,28.35558]
[1777045534878,34.1,78131.2,0.0,-0.3288,0.00014,28.35558]
[1777045535070,34.1,78131.2,0.0,-0.3288,0.00014,28.35558]
[1777045535518,34.1,78131.2,0.0,-0.3288,0.00014,28.35558]
[1777045535775,34.1,78131.2,0.0,-0.3288,0.00014,28.35558]
[1777045535832,34.1,78131.2,0.0,-0.3288,0.00014,28.35558]
[1777045535763,34.11,78097.8,0.0,-0.33334,0.00014,28.49914]
[1777045535996,34.11,78097.8,0.0,-0.33334,0.00014,28.49914]
[1777045536102,34.11,78097.8,0.0,-0.33334,0.00014,28.49914]
[1777045536159,34.11,78097.8,0.0,-0.33334,0.00014,28.49914]
[1777045536670,34.11,78097.8,0.0,-0.33334,0.00014,28.49914]
[1777045536774,34.11,78097.8,0.0,-0.33334,0.00014,28.49914]
[1777045536782,34.11,78093.18,0.0,-0.33397,0.00014,28.51863]
[1777045537797,34.11,78084.46,0.0,-0.33517,0.00014,28.55569]
[1777045538672,34.11,78084.46,0.0,-0.33517,0.00014,28.55569]
[1777045538721,34.11,78084.46,0.0,-0.33517,0.00014,28.55569]
[1777045538760,34.11,78084.46,0.0,-0.33517,0.00014,28.55569]
[1777045539457,34.11,78073.36,0.0,-0.33669,0.00014,28.6019]
[1777045539545,34.11,78073.36,0.0,-0.33669,0.00014,28.6019]
[1777045539628,34.11,78073.36,0.0,-0.33669,0.00014,28.6019]
[1777045539713,34.11,78074.29,0.0,-0.33657,0.00014,28.59823]
[1777045540017,34.11,78074.29,0.0,-0.33657,0.00014,28.59823]
[1777045540079,34.11,78074.29,0.0,-0.33657,0.00014,28.59823]
[1777045540633,34.11,78083.29,0.0,-0.33534,0.00014,28.56093]
[1777045541573,34.11,78083.29,0.0,-0.33534,0.00014,28.56093]
[1777045541618,34.11,78083.29,0.0,-0.33534,0.00014,28.56093]
[1777045541629,34.11,78083.29,0.0,-0.33534,0.00014,28.56093]
[1777045541681,34.11,78083.45,0.0,-0.33533,0.00014,28.56041]
[1777045542315,34.11,78083.45,0.0,-0.33533,0.00014,28.56041]
[1777045542479,34.11,78083.45,0.0,-0.33533,0.00014,28.5606]
[1777045543390,34.11,78083.45,0.0,-0.33533,0.00014,28.5606]
[1777045543490,34.11,78083.45,0.0,-0.33533,0.00014,28.5606]
[1777045543555,34.11,78083.45,0.0,-0.33533,0.00014,28.5606]
[1777045543562,34.11,78083.45,0.0,-0.33533,0.00014,28.5606]
[1777045543695,34.11,78093.06,0.0,-0.33402,0.00014,28.52031]
[1777045544041,34.11,78093.06,0.0,-0.33402,0.00014,28.52031]
[1777045544150,34.11,78093.06,0.0,-0.33402,0.00014,28.52031]
[1777045544508,34.11,78092.57,0.0,-0.33409,0.00014,28.52241]
[1777045545138,34.11,78092.57,0.0,-0.33409,0.00014,28.52241]
[1777045545873,34.11,78089.78,0.0,-0.33447,0.00014,28.53414]
[1777045545957,34.11,78089.78,0.0,-0.33447,0.00014,28.53414]
[1777045546044,34.11,78089.78,0.0,-0.33447,0.00014,28.53414]
[1777045546195,34.11,78089.78,0.0,-0.33447,0.00014,28.53414]
[1777045546683,34.11,78092.0,0.0,-0.33417,0.00014,28.52483]
[1777045546949,34.11,78092.0,0.0,-0.33417,0.00014,28.52483]
[1777045547033,34.11,78092.0,0.0,-0.33417,0.00014,28.52483]
[1777045547112,34.11,78092.0,0.0,-0.33417,0.00014,28.52483]
[1777045547116,34.11,78092.0,0.0,-0.33417,0.00014,28.52483]
[1777045547432,34.11,78092.0,0.0,-0.33417,0.00014,28.52483]
[1777045547547,34.11,78092.0,0.0,-0.33417,0.00014,28.52483]
[1777045547645,34.11,78108.78,0.0,-0.33189,0.00014,28.45382]
[1777045548117,34.11,78108.78,0.0,-0.33189,0.00014,28.45382]
[1777045549071,34.11,78108.78,0.0,-0.33189,0.00014,28.45387]
[1777045549128,34.11,78108.78,0.0,-0.33189,0.00014,28.45387]
[1777045549538,34.11,78108.78,0.0,-0.33189,0.00014,28.45387]
[1777045549825,34.12,78100.24,0.0,-0.33305,0.00014,28.49024]
[1777045550236,34.12,78100.24,0.0,-0.33305,0.00014,28.49024]
[1777045550861,34.12,78098.7,0.0,-0.3333,0.00014,28.49789]
[1777045551510,34.12,78098.7,0.0,-0.3333,0.00014,28.49789]
[1777045551657,34.12,78098.7,0.0,-0.3333,0.00014,28.49789]
[1777045551821,34.12,78098.7,0.0,-0.3333,0.00014,28.49789]
[1777045551844,34.13,78112.1,0.0,-0.3315,0.00014,28.44165]
[1777045552413,34.13,78112.1,0.0,-0.3315,0.00014,28.44165]
[1777045552496,34.13,78112.1,0.0,-0.3315,0.00014,28.44165]
[1777045552608,34.13,78112.1,0.0,-0.3315,0.00014,28.44165]
[1777045552709,34.14,78097.41,0.0,-0.33353,0.00014,28.50514]
[1777045553866,34.14,78088.41,0.0,-0.33475,0.00014,28.54297]
[1777045554305,34.14,78088.41,0.0,-0.33475,0.00014,28.54297]
[1777045554320,34.14,78088.41,0.0,-0.33475,0.00014,28.54297]
[1777045554375,34.14,78088.41,0.0,-0.33475,0.00014,28.54297]
[1777045554570,34.14,78088.41,0.0,-0.33476,0.00014,28.54321]
[1777045555935,34.14,78085.74,0.0,-0.33513,0.00014,28.5546]
[1777045556027,34.14,78085.74,0.0,-0.33513,0.00014,28.5546]
[1777045556036,34.14,78085.74,0.0,-0.33513,0.00014,28.5546]
[1777045556318,34.14,78085.74,0.0,-0.33513,0.00014,28.5546]
[1777045556588,34.14,78085.74,0.0,-0.33513,0.00014,28.55481]
[1777045558050,34.14,78081.03,0.0,-0.33578,0.00014,28.57466]
[1777045558069,34.14,78081.03,0.0,-0.33578,0.00014,28.57466]
[1777045558344,34.14,78081.03,0.0,-0.33578,0.00014,28.57466]
[1777045558571,34.14,78081.03,0.0,-0.33578,0.00014,28.57466]
[1777045558910,34.14,78063.65,0.0,-0.33816,0.00014,28.64669]
[1777045559087,34.14,78063.65,0.0,-0.33816,0.00014,28.64669]
[1777045559823,34.15,78048.46,0.0,-0.34024,0.00014,28.70881]
[1777045560059,34.15,78048.46,0.0,-0.34024,0.00014,28.70881]
[1777045560476,34.15,78048.46,0.0,-0.34024,0.00014,28.70881]
[1777045560827,34.15,78032.29,0.0,-0.34246,0.00014,28.77389]
[1777045561056,34.15,78032.29,0.0,-0.34246,0.00014,28.77389]
[1777045561586,34.15,78032.29,0.0,-0.34246,0.00014,28.77389]
[1777045561597,34.15,78032.29,0.0,-0.34246,0.00014,28.77389]
[1777045561820,34.15,78023.89,0.0,-0.34366,0.00014,28.80858]
[1777045562838,34.16,78019.28,0.0,-0.34429,0.00014,28.82694]
[1777045565719,34.16,78024.4,0.0,-0.34359,0.00014,28.80666]
[1777045565777,34.16,78024.4,0.0,-0.34359,0.00014,28.80666]
[1777045565847,34.16,78024.4,0.0,-0.34359,0.00014,28.80666]
[1777045565884,34.16,78024.4,0.0,-0.34359,0.00014,28.80666]
[1777045566808,34.16,78030.84,0.0,-0.3427,0.00014,28.78104]
[1777045567146,34.16,78038.45,0.0,-0.34166,0.00014,28.7506]
[1777045567309,34.16,78038.45,0.0,-0.34166,0.00014,28.7506]
[1777045567620,34.16,78038.45,0.0,-0.34166,0.00014,28.7506]
[1777045567631,34.16,78038.45,0.0,-0.34166,0.00014,28.7506]
[1777045567799,34.16,78038.45,0.0,-0.34166,0.00014,28.7506]
[1777045567819,34.16,78038.45,0.0,-0.34166,0.00014,28.7506]
[1777045567881,34.16,78058.76,0.0,-0.33888,0.00014,28.66837]
[1777045568616,34.16,78058.76,0.0,-0.33888,0.00014,28.66837]
[1777045568683,34.16,78059.21,0.0,-0.33882,0.00014,28.66658]
[1777045568998,34.16,78059.21,0.0,-0.33882,0.00014,28.66658]
[1777045569622,34.16,78059.21,0.0,-0.33882,0.00014,28.66658]
[1777045569704,34.16,78059.21,0.0,-0.33882,0.00014,28.66658]
[1777045569723,34.16,78059.21,0.0,-0.33882,0.00014,28.66658]
[1777045569778,34.16,78077.31,0.0,-0.33635,0.00014,28.59219]
[1777045569998,34.16,78077.31,0.0,-0.33635,0.00014,28.59219]
[1777045570695,34.16,78077.41,0.0,-0.33634,0.00014,28.5919]
[1777045571310,34.16,78077.41,0.0,-0.33634,0.00014,28.5919]
[1777045571416,34.16,78077.41,0.0,-0.33634,0.00014,28.5919]
[1777045571473,34.16,78077.41,0.0,-0.33634,0.00014,28.5919]
[1777045571763,34.16,78078.18,0.0,-0.33624,0.00014,28.58889]
[1777045572328,34.16,78078.18,0.0,-0.33624,0.00014,28.58889]
[1777045572433,34.16,78078.18,0.0,-0.33624,0.00014,28.58889]
[1777045572554,34.16,78078.18,0.0,-0.33624,0.00014,28.58889]
[1777045572881,34.16,78078.18,0.0,-0.33624,0.00014,28.58889]
[1777045574379,34.16,78069.65,0.0,-0.33742,0.00014,28.62454]
[1777045574511,34.16,78069.65,0.0,-0.33742,0.00014,28.62454]
[1777045574522,34.16,78069.65,0.0,-0.33742,0.00014,28.62454]
[1777045574778,34.16,78069.65,0.0,-0.33742,0.00014,28.62454]
[1777045574857,34.16,78072.15,0.0,-0.33708,0.00014,28.61438]
[1777045575454,34.16,78072.15,0.0,-0.33708,0.00014,28.61438]
[1777045577219,34.17,78078.2,0.0,-0.33627,0.00014,28.58982]
[1777045577682,34.17,78078.2,0.0,-0.33627,0.00014,28.58982]
[1777045577726,34.17,78078.2,0.0,-0.33627,0.00014,28.58982]
[1777045577888,34.17,78072.33,0.0,-0.33707,0.00014,28.61411]
[1777045578517,34.17,78072.33,0.0,-0.33707,0.00014,28.61411]
[1777045578579,34.17,78072.33,0.0,-0.33707,0.00014,28.61411]
[1777045578611,34.17,78072.33,0.0,-0.33707,0.00014,28.61411]
[1777045578802,34.17,78072.33,0.0,-0.33707,0.00014,28.61428]
[1777045579084,34.17,78072.33,0.0,-0.33707,0.00014,28.61428]
[1777045579228,34.17,78072.33,0.0,-0.33707,0.00014,28.61428]
[1777045579344,34.17,78072.33,0.0,-0.33707,0.00014,28.61428]
[1777045579392,34.17,78072.33,0.0,-0.33707,0.00014,28.61428]
[1777045579463,34.17,78072.33,0.0,-0.33707,0.00014,28.61428]
[1777045579823,34.17,78058.16,0.0,-0.33901,0.00014,28.67243]
[1777045580024,34.17,78058.16,0.0,-0.33901,0.00014,28.67243]
[1777045580757,34.17,78058.16,0.0,-0.33901,0.00014,28.67243]
[1777045581250,34.17,78063.66,0.0,-0.33826,0.00014,28.65009]
[1777045581798,34.17,78063.66,0.0,-0.33827,0.00014,28.65032]
[1777045582919,34.17,78063.66,0.0,-0.33827,0.00014,28.65032]
[1777045582969,34.17,78071.19,0.0,-0.33725,0.00014,28.6195]
[1777045583436,34.17,78071.19,0.0,-0.33725,0.00014,28.6195]
[1777045584827,34.18,78061.22,0.0,-0.33865,0.00014,28.66171]
[1777045585593,34.18,78061.22,0.0,-0.33865,0.00014,28.66171]
[1777045585649,34.18,78061.22,0.0,-0.33865,0.00014,28.66171]
[1777045585857,34.18,78064.26,0.0,-0.33823,0.00014,28.64937]
[1777045586735,34.18,78064.26,0.0,-0.33823,0.00014,28.64937]
[1777045586839,34.18,78064.26,0.0,-0.33824,0.00014,28.64949]
[1777045587658,34.18,78064.26,0.0,-0.33824,0.00014,28.64949]
[1777045587854,34.18,78053.34,0.0,-0.33973,0.00014,28.69414]
[1777045588052,34.18,78053.34,0.0,-0.33973,0.00014,28.69414]
[1777045588728,34.18,78053.34,0.0,-0.33973,0.00014,28.69414]
[1777045588823,34.18,78053.34,0.0,-0.33973,0.00014,28.69414]
[1777045588923,34.18,78040.94,0.0,-0.34143,0.00014,28.7443]
[1777045590607,34.19,78040.94,0.0,-0.34144,0.00014,28.74434]
[1777045590787,34.19,78040.94,0.0,-0.34144,0.00014,28.74434]
[1777045590822,34.19,78040.94,0.0,-0.34144,0.00014,28.74434]
[1777045590875,34.19,78035.8,0.0,-0.34214,0.00014,28.76498]
[1777045591381,34.19,78035.8,0.0,-0.34214,0.00014,28.76498]
[1777045591443,34.19,78035.8,0.0,-0.34214,0.00014,28.76498]
[1777045591878,34.19,78035.8,0.0,-0.34213,0.00014,28.76187]
[1777045592550,34.19,78035.8,0.0,-0.34213,0.00014,28.76187]
[1777045592697,34.19,78035.8,0.0,-0.34213,0.00014,28.76187]
[1777045592925,34.19,78035.8,0.0,-0.34213,0.00014,28.76187]
[1777045592987,34.19,78032.92,0.0,-0.34252,0.00014,28.77339]
[1777045593008,34.19,78032.92,0.0,-0.34252,0.00014,28.77339]
[1777045593083,34.19,78032.92,0.0,-0.34252,0.00014,28.77339]
[1777045593241,34.19,78032.92,0.0,-0.34252,0.00014,28.77339]
[1777045593964,34.19,78032.92,0.0,-0.34252,0.00014,28.77339]
[1777045593897,34.19,78019.5,0.0,-0.34437,0.00014,28.82674]
[1777045594725,34.19,78019.5,0.0,-0.34437,0.00014,28.82674]
[1777045594901,34.19,78019.5,0.0,-0.34437,0.00014,28.82674]
[1777045594933,34.19,78018.74,0.0,-0.34448,0.00014,28.8298]
[1777045595615,34.19,78018.74,0.0,-0.34448,0.00014,28.8298]
[1777045595711,34.19,78018.74,0.0,-0.34448,0.00014,28.8298]
[1777045595908,34.19,78018.74,0.0,-0.34448,0.00014,28.8299]
[1777045597401,34.19,78018.51,0.0,-0.34452,0.00014,28.83091]
[1777045597492,34.19,78018.51,0.0,-0.34452,0.00014,28.83091]
[1777045597933,34.19,78021.7,0.0,-0.34408,0.00014,28.81839]
[1777045598531,34.19,78021.7,0.0,-0.34408,0.00014,28.81839]
[1777045598673,34.19,78021.7,0.0,-0.34408,0.00014,28.81839]
[1777045598741,34.19,78021.7,0.0,-0.34408,0.00014,28.81839]
[1777045598829,34.19,78021.7,0.0,-0.34408,0.00014,28.81839]
[1777045598938,34.19,78030.18,0.0,-0.34291,0.00014,28.78476]
[1777045599044,34.19,78030.18,0.0,-0.34291,0.00014,28.78476]
[1777045599968,34.19,78030.18,0.0,-0.34291,0.00014,28.78476]
[1777045599993,34.19,78030.18,0.0,-0.34291,0.00014,28.78476]
[1777045599941,34.19,78046.33,0.0,-0.3407,0.00014,28.72008]
[1777045600015,34.19,78046.33,0.0,-0.3407,0.00014,28.72008]
[1777045600080,34.19,78046.33,0.0,-0.3407,0.00014,28.72008]
[1777045600110,34.19,78046.33,0.0,-0.3407,0.00014,28.72008]
[1777045600160,34.19,78046.33,0.0,-0.3407,0.00014,28.72008]
[1777045600251,34.19,78046.33,0.0,-0.3407,0.00014,28.72008]
[1777045600282,34.19,78046.33,0.0,-0.3407,0.00014,28.72008]
[1777045600349,34.19,78046.33,0.0,-0.3407,0.00014,28.72008]
[1777045600357,34.19,78046.33,0.0,-0.3407,0.00014,28.72008]
[1777045600402,34.19,78046.33,0.0,-0.3407,0.00014,28.72008]
[1777045600433,34.19,78046.33,0.0,-0.3407,0.00014,28.72008]
[1777045600998,34.19,78054.19,0.0,-0.33963,0.00014,28.68833]
[1777045601953,34.19,78044.01,0.0,-0.34102,0.00014,28.72955]
[1777045602852,34.19,78044.01,0.0,-0.34102,0.00014,28.72955]
[1777045602963,34.19,78043.89,0.0,-0.34104,0.00014,28.73007]
[1777045604430,34.19,78042.79,0.0,-0.34119,0.00014,28.73454]
[1777045604901,34.19,78042.79,0.0,-0.34119,0.00014,28.73454]
[1777045604962,34.19,78042.79,0.0,-0.34119,0.00014,28.73454]
[1777045604986,34.19,78043.61,0.0,-0.34108,0.00014,28.73128]
[1777045605620,34.19,78043.61,0.0,-0.34108,0.00014,28.73128]
[1777045606007,34.19,78054.88,0.0,-0.33954,0.00014,28.68577]
[1777045606883,34.19,78054.88,0.0,-0.33954,0.00014,28.68577]
[1777045606900,34.19,78054.88,0.0,-0.33954,0.00014,28.68577]
[1777045606909,34.19,78054.88,0.0,-0.33954,0.00014,28.68577]
[1777045606998,34.19,78054.88,0.0,-0.33954,0.00014,28.68577]
[1777045607004,34.19,78060.93,0.0,-0.33872,0.00014,28.66122]
[1777045607068,34.19,78060.93,0.0,-0.33872,0.00014,28.66122]
[1777045609070,34.19,78072.19,0.0,-0.33719,0.00014,28.61527]
[1777045609122,34.19,78072.19,0.0,-0.33719,0.00014,28.61527]
[1777045609257,34.19,78072.19,0.0,-0.33719,0.00014,28.61527]
[1777045609303,34.19,78072.19,0.0,-0.33719,0.00014,28.61527]
[1777045609331,34.19,78072.19,0.0,-0.33719,0.00014,28.61527]
[1777045609521,34.19,78072.19,0.0,-0.33719,0.00014,28.61527]
[1777045610014,34.2,78072.19,0.0,-0.33719,0.00014,28.6154]
[1777045610181,34.2,78072.19,0.0,-0.33719,0.00014,28.6154]
[1777045610253,34.2,78072.19,0.0,-0.33719,0.00014,28.6154]
[1777045610338,34.2,78072.19,0.0,-0.33719,0.00014,28.6154]
[1777045610425,34.2,78072.19,0.0,-0.33719,0.00014,28.6154]
[1777045611032,34.2,78088.33,0.0,-0.335,0.00014,28.54859]
[1777045611183,34.2,78088.33,0.0,-0.335,0.00014,28.54859]
[1777045611661,34.2,78088.33,0.0,-0.335,0.00014,28.54859]
[1777045612736,34.21,78080.31,0.0,-0.33614,0.00014,28.58378]
[1777045612779,34.21,78080.31,0.0,-0.33614,0.00014,28.58378]
[1777045612833,34.21,78080.31,0.0,-0.33614,0.00014,28.58378]
[1777045613036,34.22,78067.74,0.0,-0.3379,0.00014,28.6371]
[1777045614345,34.22,78061.55,0.0,-0.33875,0.00014,28.66253]
[1777045614434,34.22,78061.55,0.0,-0.33875,0.00014,28.66253]
[1777045614539,34.22,78061.55,0.0,-0.33875,0.00014,28.66253]
[1777045614542,34.22,78058.0,0.0,-0.33924,0.00014,28.67699]
[1777045616031,34.22,78058.0,0.0,-0.33924,0.00014,28.67699]
[1777045616045,34.22,78053.8,0.0,-0.33981,0.00014,28.69421]
[1777045616972,34.22,78039.34,0.0,-0.34179,0.00014,28.75252]
[1777045617210,34.22,78039.34,0.0,-0.34179,0.00014,28.75252]
[1777045617226,34.22,78039.34,0.0,-0.34179,0.00014,28.75252]
[1777045617259,34.22,78033.33,0.0,-0.34262,0.00014,28.77652]
[1777045618541,34.22,78033.33,0.0,-0.34262,0.00014,28.77652]
[1777045618580,34.22,78033.33,0.0,-0.34262,0.00014,28.77652]
[1777045618661,34.22,78033.33,0.0,-0.34262,0.00014,28.77652]
[1777045618673,34.22,78033.33,0.0,-0.34262,0.00014,28.77652]
[1777045618715,34.22,78033.33,0.0,-0.34262,0.00014,28.77652]
[1777045618730,34.22,78033.33,0.0,-0.34262,0.00014,28.77652]
[1777045618773,34.22,78033.33,0.0,-0.34262,0.00014,28.77652]
[1777045618804,34.22,78033.33,0.0,-0.34262,0.00014,28.77652]
[1777045618864,34.22,78037.06,0.0,-0.34211,0.00014,28.76166]
[1777045620379,34.22,78037.06,0.0,-0.34211,0.00014,28.76166]
[1777045620408,34.22,78037.06,0.0,-0.34211,0.00014,28.76166]
[1777045620772,34.22,78037.06,0.0,-0.34211,0.00014,28.76166]
[1777045620874,34.22,78047.4,0.0,-0.34069,0.00014,28.72019]
[1777045621406,34.22,78047.4,0.0,-0.34069,0.00014,28.72019]
[1777045621591,34.22,78047.4,0.0,-0.34069,0.00014,28.72019]
[1777045621708,34.22,78047.4,0.0,-0.34069,0.00014,28.72019]
[1777045621719,34.22,78047.4,0.0,-0.34069,0.00014,28.72019]
[1777045621889,34.22,78047.4,0.0,-0.34069,0.00014,28.72019]
[1777045621919,34.22,78049.62,0.0,-0.34039,0.00014,28.71127]
[1777045622113,34.22,78049.62,0.0,-0.34039,0.00014,28.71127]
[1777045622714,34.22,78049.62,0.0,-0.34039,0.00014,28.71127]
[1777045622755,34.22,78070.75,0.0,-0.33751,0.00014,28.62519]
[1777045623733,34.23,78077.47,0.0,-0.3366,0.00014,28.59766]
[1777045625629,34.23,78077.47,0.0,-0.3366,0.00014,28.59766]
[1777045625732,34.23,78077.47,0.0,-0.3366,0.00014,28.59766]
[1777045625802,34.23,78077.47,0.0,-0.3366,0.00014,28.59766]
[1777045625947,34.23,78080.0,0.0,-0.33626,0.00014,28.58748]
[1777045626467,34.23,78080.0,0.0,-0.33626,0.00014,28.58748]
[1777045627370,34.23,78083.8,0.0,-0.33574,0.00014,28.57173]
[1777045627872,34.23,78089.04,0.0,-0.33504,0.00014,28.55024]
[1777045628842,34.23,78089.04,0.0,-0.33504,0.00014,28.55024]
[1777045628858,34.23,78089.04,0.0,-0.33504,0.00014,28.55024]
[1777045628960,34.23,78093.8,0.0,-0.3344,0.00014,28.53055]
[1777045629595,34.23,78093.8,0.0,-0.3344,0.00014,28.53055]
[1777045629674,34.23,78093.8,0.0,-0.3344,0.00014,28.53055]
[1777045629690,34.23,78093.8,0.0,-0.3344,0.00014,28.53055]
[1777045629839,34.23,78093.8,0.0,-0.3344,0.00014,28.53055]
[1777045629925,34.23,78093.8,0.0,-0.3344,0.00014,28.53055]
[1777045630022,34.23,78096.95,0.0,-0.33398,0.00014,28.51756]
[1777045630334,34.23,78096.95,0.0,-0.33398,0.00014,28.51756]
[1777045630579,34.23,78096.95,0.0,-0.33398,0.00014,28.51756]
[1777045630752,34.23,78096.95,0.0,-0.33398,0.00014,28.51756]
[1777045630852,34.23,78093.03,0.0,-0.33452,0.00014,28.53419]
[1777045631685,34.23,78093.03,0.0,-0.33452,0.00014,28.53419]
[1777045633126,34.24,78085.66,0.0,-0.33553,0.00014,28.56531]
[1777045633573,34.24,78085.66,0.0,-0.33553,0.00014,28.56531]
[1777045633599,34.24,78085.66,0.0,-0.33553,0.00014,28.56531]
[1777045633669,34.24,78085.66,0.0,-0.33553,0.00014,28.56531]
[1777045633790,34.24,78085.66,0.0,-0.33553,0.00014,28.56531]
[1777045633979,34.24,78085.2,0.0,-0.3356,0.00014,28.5674]
[1777045634563,34.24,78085.2,0.0,-0.3356,0.00014,28.5674]
[1777045634582,34.24,78085.2,0.0,-0.3356,0.00014,28.5674]
[1777045635018,34.25,78071.61,0.0,-0.3375,0.00014,28.62525]
[1777045635715,34.25,78061.27,0.0,-0.33891,0.00014,28.66766]
[1777045638052,34.26,78052.44,0.0,-0.34015,0.00014,28.7044]
[1777045641584,34.26,78050.03,0.0,-0.34048,0.00014,28.71423]
[1777045641634,34.26,78049.65,0.0,-0.34053,0.00014,28.71586]
[1777045643893,34.26,78048.91,0.0,-0.34064,0.00014,28.71889]
[1777045643987,34.26,78048.91,0.0,-0.34064,0.00014,28.71889]
[1777045644864,34.26,78048.33,0.0,-0.34072,0.00014,28.72127]
[1777045644937,34.26,78048.33,0.0,-0.34072,0.00014,28.72127]
[1777045645020,34.26,78040.64,0.0,-0.34177,0.00014,28.75225]
[1777045645231,34.26,78040.64,0.0,-0.34177,0.00014,28.75225]
[1777045645622,34.26,78040.64,0.0,-0.34177,0.00014,28.75225]
[1777045645913,34.26,78029.69,0.0,-0.34327,0.00014,28.79595]
[1777045646406,34.26,78029.69,0.0,-0.34327,0.00014,28.79595]
[1777045646555,34.26,78029.69,0.0,-0.34327,0.00014,28.79595]
[1777045646705,34.26,78029.69,0.0,-0.34327,0.00014,28.79595]
[1777045646765,34.26,78029.69,0.0,-0.34327,0.00014,28.79595]
[1777045646776,34.26,78029.69,0.0,-0.34327,0.00014,28.79595]
[1777045647003,34.26,78029.69,0.0,-0.34327,0.00014,28.79595]
[1777045647229,34.26,78033.7,0.0,-0.34273,0.00014,28.7801]
[1777045647282,34.26,78033.7,0.0,-0.34273,0.00014,28.7801]
[1777045647727,34.26,78033.7,0.0,-0.34273,0.00014,28.7801]
[1777045647770,34.26,78037.26,0.0,-0.34224,0.00014,28.76601]
[1777045649621,34.26,78037.26,0.0,-0.34224,0.00014,28.76601]
[1777045649945,34.26,78037.26,0.0,-0.34224,0.00014,28.76601]
[1777045650101,34.27,78036.1,0.0,-0.34241,0.00014,28.7708]
[1777045651565,34.27,78036.1,0.0,-0.34241,0.00014,28.7708]
[1777045651578,34.27,78036.1,0.0,-0.34241,0.00014,28.7708]
[1777045651909,34.27,78036.1,0.0,-0.34241,0.00014,28.7708]
[1777045652056,34.27,78036.1,0.0,-0.34241,0.00014,28.7708]
[1777045653053,34.27,78045.48,0.0,-0.34111,0.00014,28.73018]
[1777045653217,34.27,78045.48,0.0,-0.34111,0.00014,28.73018]
[1777045655182,34.27,78049.87,0.0,-0.34051,0.00014,28.71259]
[1777045655259,34.27,78049.87,0.0,-0.34051,0.00014,28.71259]
[1777045655313,34.27,78049.87,0.0,-0.34051,0.00014,28.71259]
[1777045655860,34.27,78049.87,0.0,-0.34051,0.00014,28.71259]
[1777045655908,34.27,78049.87,0.0,-0.34051,0.00014,28.71259]
[1777045655927,34.27,78056.01,0.0,-0.33968,0.00014,28.68782]
[1777045660977,34.27,78059.49,0.0,-0.33921,0.00014,28.67389]
[1777045661825,34.27,78056.22,0.0,-0.33966,0.00014,28.68728]
[1777045662242,34.27,78056.8,0.0,-0.33958,0.00014,28.68498]
[1777045662269,34.27,78056.8,0.0,-0.33958,0.00014,28.68498]
[1777045662312,34.27,78056.8,0.0,-0.33958,0.00014,28.68498]
[1777045662881,34.27,78056.8,0.0,-0.33958,0.00014,28.68498]
[1777045663561,34.27,78063.52,0.0,-0.33866,0.00014,28.65773]
[1777045663570,34.27,78063.52,0.0,-0.33866,0.00014,28.65773]
[1777045663574,34.27,78063.52,0.0,-0.33866,0.00014,28.65773]
[1777045663617,34.27,78063.52,0.0,-0.33866,0.00014,28.65773]
[1777045664043,34.27,78062.29,0.0,-0.33883,0.00014,28.66283]
[1777045667214,34.27,78059.2,0.0,-0.33926,0.00014,28.67555]
[1777045668047,34.27,78059.2,0.0,-0.33926,0.00014,28.67555]
[1777045668065,34.27,78055.0,0.0,-0.33984,0.00014,28.69271]
[1777045672293,34.27,78054.15,0.0,-0.33996,0.00014,28.69632]
[1777045672433,34.27,78054.15,0.0,-0.33996,0.00014,28.69632]
[1777045672860,34.27,78048.62,0.0,-0.34072,0.00014,28.71874]
[1777045673574,34.27,78048.62,0.0,-0.34072,0.00014,28.71874]
[1777045673815,34.27,78048.62,0.0,-0.34072,0.00014,28.71874]
[1777045674144,34.27,78043.1,0.0,-0.34147,0.00014,28.74094]
[1777045674214,34.27,78043.1,0.0,-0.34147,0.00014,28.74094]
[1777045674998,34.27,78043.1,0.0,-0.34147,0.00014,28.74094]
[1777045675037,34.28,78047.52,0.0,-0.34087,0.00014,28.72323]
[1777045675734,34.28,78047.52,0.0,-0.34087,0.00014,28.72323]
[1777045676114,34.28,78047.52,0.0,-0.34087,0.00014,28.72323]
[1777045676735,34.28,78043.31,0.0,-0.34145,0.00014,28.74016]
[1777045676766,34.28,78034.41,0.0,-0.34267,0.00014,28.7757]
[1777045679869,34.28,78033.12,0.0,-0.34285,0.00014,28.781]
[1777045679953,34.28,78033.12,0.0,-0.34285,0.00014,28.781]
[1777045680250,34.28,78030.2,0.0,-0.34325,0.00014,28.79266]
[1777045680283,34.28,78030.2,0.0,-0.34325,0.00014,28.79266]
[1777045680493,34.28,78030.2,0.0,-0.34325,0.00014,28.79266]
[1777045681939,34.28,78023.36,0.0,-0.34419,0.00014,28.81975]
[1777045682289,34.28,78015.56,0.0,-0.34526,0.00014,28.85041]
[1777045682564,34.28,78015.56,0.0,-0.34526,0.00014,28.85041]
[1777045685666,34.28,78013.56,0.0,-0.34554,0.00014,28.85828]
[1777045685728,34.28,78013.56,0.0,-0.34554,0.00014,28.85828]
[1777045685790,34.28,78013.1,0.0,-0.3456,0.00014,28.8601]
[1777045686873,34.28,78013.1,0.0,-0.3456,0.00014,28.8601]
[1777045686943,34.28,78024.39,0.0,-0.34405,0.00014,28.81578]
[1777045687231,34.28,78024.39,0.0,-0.34405,0.00014,28.81578]
[1777045688067,34.28,78023.97,0.0,-0.34411,0.00014,28.81742]
[1777045688172,34.28,78023.97,0.0,-0.34411,0.00014,28.81742]
[1777045688241,34.28,78023.97,0.0,-0.34411,0.00014,28.81742]
[1777045688383,34.28,78023.97,0.0,-0.34411,0.00014,28.81742]
[1777045688902,34.28,78026.47,0.0,-0.34377,0.00014,28.80754]
[1777045693065,34.28,78025.45,0.0,-0.3439,0.00014,28.81155]
[1777045694075,34.28,78035.65,0.0,-0.34251,0.00014,28.77109]
[1777045694887,34.28,78035.65,0.0,-0.34251,0.00014,28.77109]
[1777045695553,34.28,78039.89,0.0,-0.34193,0.00014,28.75418]
[1777045695760,34.28,78039.89,0.0,-0.34193,0.00014,28.75418]
[1777045697874,34.28,78038.2,0.0,-0.34216,0.00014,28.76103]
[1777045697935,34.28,78038.2,0.0,-0.34216,0.00014,28.76103]
[1777045701035,34.28,78035.99,0.0,-0.34246,0.00014,28.76986]
[1777045701079,34.28,78030.74,0.0,-0.34319,0.00014,28.79086]
[1777045701181,34.28,78030.74,0.0,-0.34319,0.00014,28.79086]
[1777045701997,34.28,78030.74,0.0,-0.34319,0.00014,28.79086]
[1777045702008,34.28,78030.74,0.0,-0.34319,0.00014,28.79086]
[1777045702024,34.28,78030.74,0.0,-0.34319,0.00014,28.79086]
[1777045702065,34.28,78013.7,0.0,-0.34553,0.00014,28.85802]
[1777045702671,34.28,78013.7,0.0,-0.34553,0.00014,28.85802]
[1777045703138,34.28,78014.47,0.0,-0.34543,0.00014,28.8551]
[1777045705796,34.28,78018.69,0.0,-0.34485,0.00014,28.83877]
[1777045705828,34.28,78019.04,0.0,-0.34481,0.00014,28.8375]
[1777045706353,34.28,78019.04,0.0,-0.34481,0.00014,28.8375]
[1777045706459,34.28,78019.04,0.0,-0.34481,0.00014,28.8375]
[1777045706764,34.28,78019.04,0.0,-0.34481,0.00014,28.8375]
[1777045706851,34.29,78010.15,0.0,-0.34603,0.00014,28.87232]
[1777045708105,34.29,78010.15,0.0,-0.34603,0.00014,28.87232]
[1777045708152,34.29,78001.17,0.0,-0.34727,0.00014,28.90719]
[1777045709936,34.29,77995.6,0.0,-0.34804,0.00014,28.92868]
[1777045710301,34.29,77993.98,0.0,-0.34827,0.00014,28.93508]
[1777045710765,34.29,77993.98,0.0,-0.34827,0.00014,28.93508]
[1777045710853,34.29,78000.11,0.0,-0.34743,0.00014,28.91169]
[1777045711187,34.29,78000.11,0.0,-0.34743,0.00014,28.91169]
[1777045711250,34.29,78000.11,0.0,-0.34743,0.00014,28.91169]
[1777045711259,34.29,78000.11,0.0,-0.34743,0.00014,28.91169]
[1777045711282,34.29,78000.11,0.0,-0.34743,0.00014,28.91169]
[1777045711767,34.29,78000.11,0.0,-0.34742,0.00014,28.90877]
[1777045712366,34.29,78000.11,0.0,-0.34742,0.00014,28.90877]
[1777045712806,34.29,78000.11,0.0,-0.34742,0.00014,28.90877]
[1777045712851,34.29,78000.11,0.0,-0.34742,0.00014,28.90877]
[1777045712861,34.29,78009.32,0.0,-0.34616,0.00014,28.8732]
[1777045713695,34.29,78009.32,0.0,-0.34616,0.00014,28.8732]
[1777045714075,34.29,78009.32,0.0,-0.34616,0.00014,28.8732]
[1777045714279,34.29,78006.62,0.0,-0.34653,0.00014,28.88375]
[1777045715126,34.29,78003.12,0.0,-0.34702,0.00014,28.89737]
[1777045720900,34.29,78001.4,0.0,-0.34726,0.00014,28.90427]
[1777045720911,34.29,78001.4,0.0,-0.34726,0.00014,28.90427]
[1777045721015,34.29,78001.4,0.0,-0.34726,0.00014,28.90427]
[1777045721174,34.29,78001.4,0.0,-0.34726,0.00014,28.90427]
[1777045721117,34.3,78003.49,0.0,-0.34697,0.00014,28.89625]
[1777045721289,34.3,78003.49,0.0,-0.34697,0.00014,28.89625]
[1777045721826,34.3,78003.49,0.0,-0.34697,0.00014,28.89625]
[1777045722765,34.3,78010.35,0.0,-0.34603,0.00014,28.86971]
[1777045724490,34.3,78011.0,0.0,-0.34595,0.00014,28.86734]
[1777045724660,34.3,78011.0,0.0,-0.34595,0.00014,28.86734]
[1777045724749,34.3,78011.0,0.0,-0.34595,0.00014,28.86734]
[1777045724858,34.3,78012.41,0.0,-0.34576,0.00014,28.86193]
[1777045725277,34.3,78012.41,0.0,-0.34576,0.00014,28.86193]
[1777045725726,34.3,78012.41,0.0,-0.34576,0.00014,28.86193]
[1777045725733,34.3,78012.41,0.0,-0.34576,0.00014,28.86193]
[1777045725740,34.3,78012.41,0.0,-0.34576,0.00014,28.86193]
[1777045725753,34.3,78012.41,0.0,-0.34576,0.00014,28.86193]
[1777045725970,34.3,78020.55,0.0,-0.34464,0.00014,28.8302]
[1777045726668,34.3,78020.55,0.0,-0.34464,0.00014,28.8302]
[1777045726695,34.3,78020.55,0.0,-0.34464,0.00014,28.8302]
[1777045726873,34.3,78020.55,0.0,-0.34465,0.00014,28.83031]
[1777045728393,34.3,78015.08,0.0,-0.3454,0.00014,28.85181]
[1777045729090,34.3,78015.08,0.0,-0.3454,0.00014,28.85181]
[1777045729105,34.3,78015.08,0.0,-0.3454,0.00014,28.85181]
[1777045729166,34.3,78005.71,0.0,-0.34669,0.00014,28.88832]
[1777045731089,34.3,78006.27,0.0,-0.34662,0.00014,28.88637]
[1777045731111,34.3,78006.27,0.0,-0.34662,0.00014,28.88637]
[1777045731290,34.3,78006.96,0.0,-0.34653,0.00014,28.88393]
[1777045731322,34.3,78006.96,0.0,-0.34653,0.00014,28.88393]
[1777045731909,34.31,78006.96,0.0,-0.34654,0.00014,28.88415]
[1777045734681,34.31,78002.63,0.0,-0.34715,0.00014,28.90132]
[1777045734896,34.31,78002.63,0.0,-0.34715,0.00014,28.90132]
[1777045734972,34.31,78002.63,0.0,-0.34715,0.00014,28.90132]
[1777045735110,34.31,77998.53,0.0,-0.34772,0.00014,28.91733]
[1777045735594,34.31,77998.53,0.0,-0.34772,0.00014,28.91733]
[1777045735664,34.31,77998.53,0.0,-0.34772,0.00014,28.91733]
[1777045735802,34.31,77998.53,0.0,-0.34772,0.00014,28.91733]
[1777045735973,34.31,77998.53,0.0,-0.34772,0.00014,28.91733]
[1777045736349,34.31,77974.42,0.0,-0.35104,0.00014,29.00903]
[1777045736729,34.31,77974.42,0.0,-0.35104,0.00014,29.00903]
[1777045737190,34.31,77954.64,0.0,-0.35379,0.00014,29.08305]
[1777045737630,34.31,77954.64,0.0,-0.35379,0.00014,29.08305]
[1777045738002,34.32,77954.98,0.0,-0.35375,0.00014,29.08186]
[1777045738820,34.32,77954.98,0.0,-0.35375,0.00014,29.08186]
[1777045740544,34.32,77954.29,0.0,-0.35385,0.00014,29.08453]
[1777045741034,34.32,77954.29,0.0,-0.35385,0.00014,29.08453]
[1777045741125,34.32,77954.29,0.0,-0.35385,0.00014,29.08453]
[1777045741333,34.32,77950.76,0.0,-0.35434,0.00014,29.09759]
[1777045741401,34.32,77950.76,0.0,-0.35434,0.00014,29.09759]
[1777045741508,34.32,77950.76,0.0,-0.35434,0.00014,29.09759]
[1777045741538,34.32,77950.76,0.0,-0.35434,0.00014,29.09759]
[1777045742223,34.32,77940.2,0.0,-0.3558,0.00014,29.13627]
[1777045743242,34.32,77940.2,0.0,-0.3558,0.00014,29.1363]
[1777045744139,34.32,77940.2,0.0,-0.3558,0.00014,29.1363]
[1777045744173,34.32,77940.2,0.0,-0.3558,0.00014,29.1363]
[1777045743997,34.32,77942.56,0.0,-0.35548,0.00014,29.12772]
[1777045749029,34.32,77944.5,0.0,-0.35521,0.00014,29.12079]
[1777045752969,34.32,77949.99,0.0,-0.35446,0.00014,29.10078]
[1777045753057,34.32,77949.99,0.0,-0.35446,0.00014,29.10078]
[1777045753204,34.32,77949.99,0.0,-0.35446,0.00014,29.10078]
[1777045753219,34.32,77952.96,0.0,-0.35405,0.00014,29.08989]
[1777045754063,34.32,77952.96,0.0,-0.35405,0.00014,29.08994]
[1777045755074,34.32,77962.48,0.0,-0.35273,0.00014,29.05478]
[1777045757495,34.32,77963.04,0.0,-0.35266,0.00014,29.05286]
[1777045757636,34.32,77963.04,0.0,-0.35266,0.00014,29.05286]
[1777045757780,34.32,77963.04,0.0,-0.35266,0.00014,29.05286]
[1777045758095,34.32,77963.6,0.0,-0.35259,0.00014,29.05085]
[1777045758949,34.32,77963.6,0.0,-0.35259,0.00014,29.05085]
[1777045760207,34.32,77960.19,0.0,-0.35306,0.00014,29.06359]
[1777045760420,34.33,77959.84,0.0,-0.35311,0.00014,29.06495]
[1777045760487,34.33,77959.84,0.0,-0.35311,0.00014,29.06495]
[1777045761629,34.33,77955.28,0.0,-0.35374,0.00014,29.08189]
[1777045761639,34.33,77955.28,0.0,-0.35374,0.00014,29.08189]
[1777045761734,34.33,77955.28,0.0,-0.35374,0.00014,29.08189]
[1777045762124,34.33,77955.28,0.0,-0.35375,0.00014,29.08194]
[1777045763449,34.33,77955.47,0.0,-0.35372,0.00014,29.08128]
[1777045765172,34.33,77955.47,0.0,-0.35372,0.00014,29.08133]
[1777045765519,34.33,77948.9,0.0,-0.35463,0.00014,29.10555]
[1777045766090,34.33,77948.9,0.0,-0.35463,0.00014,29.10555]
[1777045766186,34.33,77948.9,0.0,-0.35463,0.00014,29.10555]
[1777045766180,34.33,77948.9,0.0,-0.35463,0.00014,29.10555]
[1777045766333,34.33,77948.9,0.0,-0.35463,0.00014,29.10555]
[1777045767120,34.33,77948.9,0.0,-0.35463,0.00014,29.10555]
[1777045767194,34.33,77930.92,0.0,-0.35713,0.00014,29.17094]
[1777045768166,34.33,77930.92,0.0,-0.35713,0.00014,29.17102]
[1777045768301,34.33,77930.92,0.0,-0.35713,0.00014,29.17102]
[1777045768663,34.33,77930.92,0.0,-0.35713,0.00014,29.17102]
[1777045768724,34.33,77930.92,0.0,-0.35713,0.00014,29.17102]
[1777045768797,34.33,77930.92,0.0,-0.35713,0.00014,29.17102]
[1777045769173,34.33,77927.32,0.0,-0.35764,0.00014,29.18408]
[1777045769707,34.33,77927.32,0.0,-0.35764,0.00014,29.18408]
[1777045770184,34.33,77939.29,0.0,-0.35597,0.00014,29.14083]
[1777045771853,34.33,77945.59,0.0,-0.35509,0.00014,29.11478]
[1777045772193,34.33,77947.93,0.0,-0.35476,0.00014,29.10623]
[1777045773260,34.33,77947.03,0.0,-0.35489,0.00014,29.10955]
[1777045773355,34.33,77947.03,0.0,-0.35489,0.00014,29.10955]
[1777045774661,34.33,77949.66,0.0,-0.35453,0.00014,29.09993]
[1777045775022,34.33,77949.66,0.0,-0.35453,0.00014,29.09993]
[1777045775215,34.33,77951.81,0.0,-0.35423,0.00014,29.09207]
[1777045777228,34.33,77966.71,0.0,-0.35217,0.00014,29.03699]
[1777045778837,34.33,77962.06,0.0,-0.35282,0.00014,29.05436]
[1777045782275,34.33,77957.39,0.0,-0.35347,0.00014,29.07185]
[1777045782450,34.33,77956.38,0.0,-0.35361,0.00014,29.07563]
[1777045783271,34.33,77953.36,0.0,-0.35403,0.00014,29.08681]
[1777045784054,34.33,77953.36,0.0,-0.35403,0.00014,29.08681]
[1777045784288,34.33,77953.36,0.0,-0.35403,0.00014,29.08681]
[1777045784277,34.33,77948.36,0.0,-0.35472,0.00014,29.10522]
[1777045789313,34.34,77952.0,0.0,-0.35422,0.00014,29.09196]
[1777045791511,34.34,77952.09,0.0,-0.35421,0.00014,29.09166]
[1777045791549,34.34,77952.09,0.0,-0.35421,0.00014,29.09166]
[1777045792036,34.34,77952.09,0.0,-0.35421,0.00014,29.09166]
[1777045792121,34.34,77952.09,0.0,-0.35421,0.00014,29.09166]
[1777045792203,34.34,77952.09,0.0,-0.35421,0.00014,29.09166]
[1777045792277,34.34,77951.89,0.0,-0.35424,0.00014,29.09246]
[1777045793530,34.34,77961.62,0.0,-0.3529,0.00014,29.05654]
[1777045798942,34.34,77961.96,0.0,-0.35286,0.00014,29.05551]
[1777045800220,34.34,77960.99,0.0,-0.353,0.00014,29.05924]
[1777045801851,34.34,77958.76,0.0,-0.35331,0.00014,29.06756]
[1777045801955,34.34,77958.76,0.0,-0.35331,0.00014,29.06756]
[1777045802056,34.34,77949.79,0.0,-0.35455,0.00014,29.1007]
[1777045802599,34.34,77949.79,0.0,-0.35455,0.00014,29.1007]
[1777045802694,34.34,77949.79,0.0,-0.35455,0.00014,29.1007]
[1777045802788,34.34,77949.79,0.0,-0.35455,0.00014,29.1007]
[1777045803044,34.34,77949.79,0.0,-0.35455,0.00014,29.1007]
[1777045803527,34.34,77953.89,0.0,-0.35398,0.00014,29.08563]
[1777045803678,34.34,77953.89,0.0,-0.35398,0.00014,29.08563]
[1777045804146,34.34,77971.07,0.0,-0.35161,0.00014,29.02186]
[1777045805207,34.34,77968.66,0.0,-0.35195,0.00014,29.031]
[1777045805720,34.34,77968.66,0.0,-0.35195,0.00014,29.031]
[1777045805805,34.34,77968.66,0.0,-0.35195,0.00014,29.031]
[1777045805825,34.34,77968.66,0.0,-0.35195,0.00014,29.031]
[1777045805839,34.34,77968.66,0.0,-0.35195,0.00014,29.031]
[1777045806537,34.34,77962.22,0.0,-0.35284,0.00014,29.05498]
[1777045806718,34.34,77962.22,0.0,-0.35284,0.00014,29.05498]
[1777045809350,34.35,77972.18,0.0,-0.35147,0.00014,29.01805]
[1777045809754,34.35,77972.18,0.0,-0.35147,0.00014,29.01805]
[1777045809841,34.35,77972.18,0.0,-0.35147,0.00014,29.01805]
[1777045810044,34.35,77972.18,0.0,-0.35147,0.00014,29.01805]
[1777045810175,34.35,77975.75,0.0,-0.35098,0.00014,29.00474]
[1777045810610,34.35,77975.75,0.0,-0.35098,0.00014,29.00474]
[1777045811213,34.35,77975.75,0.0,-0.35098,0.00014,29.00474]
[1777045811288,34.35,77975.75,0.0,-0.35098,0.00014,29.00474]
[1777045811287,34.35,77986.93,0.0,-0.34944,0.00014,28.96269]
[1777045811566,34.35,77986.93,0.0,-0.34944,0.00014,28.96269]
[1777045811896,34.35,77986.93,0.0,-0.34944,0.00014,28.96269]
[1777045812045,34.35,77986.93,0.0,-0.34944,0.00014,28.96269]
[1777045812133,34.35,77986.93,0.0,-0.34944,0.00014,28.96269]
[1777045812782,34.35,77989.81,0.0,-0.34905,0.00014,28.95188]
[1777045812795,34.35,77989.81,0.0,-0.34905,0.00014,28.95188]
[1777045812810,34.35,77989.81,0.0,-0.34905,0.00014,28.95188]
[1777045812868,34.35,77997.0,0.0,-0.34806,0.00014,28.92442]
[1777045813478,34.35,77997.0,0.0,-0.34806,0.00014,28.92442]
[1777045814085,34.35,78000.87,0.0,-0.34753,0.00014,28.90971]
[1777045815123,34.35,78000.87,0.0,-0.34753,0.00014,28.90971]
[1777045815334,34.35,78000.87,0.0,-0.34753,0.00014,28.90971]
[1777045815556,34.35,78003.3,0.0,-0.3472,0.00014,28.90038]
[1777045815593,34.35,78003.3,0.0,-0.3472,0.00014,28.90038]
[1777045816375,34.35,78011.48,0.0,-0.34608,0.00014,28.86881]
[1777045816561,34.35,78011.48,0.0,-0.34608,0.00014,28.86881]
[1777045816906,34.35,78028.83,0.0,-0.3437,0.00014,28.80095]
[1777045818731,34.35,78028.91,0.0,-0.34369,0.00014,28.80053]
[1777045818830,34.35,78028.91,0.0,-0.34369,0.00014,28.80053]
[1777045818931,34.35,78032.53,0.0,-0.34319,0.00014,28.78619]
[1777045819421,34.35,78032.53,0.0,-0.34319,0.00014,28.78619]
[1777045819587,34.35,78032.53,0.0,-0.34319,0.00014,28.78619]
[1777045819590,34.35,78032.53,0.0,-0.34319,0.00014,28.78619]
[1777045820259,34.35,78034.78,0.0,-0.34288,0.00014,28.77724]
[1777045820357,34.35,78034.78,0.0,-0.34288,0.00014,28.77724]
[1777045820914,34.35,78034.78,0.0,-0.34288,0.00014,28.77724]
[1777045821549,34.35,78031.38,0.0,-0.34335,0.00014,28.79065]
[1777045824152,34.35,78027.34,0.0,-0.34391,0.00014,28.80684]
[1777045824450,34.35,78027.11,0.0,-0.34394,0.00014,28.80797]
[1777045826738,34.35,78027.24,0.0,-0.34393,0.00014,28.80757]
[1777045828756,34.36,78028.57,0.0,-0.34376,0.00014,28.80256]
[1777045828894,34.36,78028.57,0.0,-0.34376,0.00014,28.80256]
[1777045828908,34.36,78028.57,0.0,-0.34376,0.00014,28.80256]
[1777045829259,34.36,78028.57,0.0,-0.34376,0.00014,28.80256]
[1777045829311,34.36,78029.53,0.0,-0.34363,0.00014,28.7989]
[1777045830845,34.36,78029.53,0.0,-0.34363,0.00014,28.79901]
[1777045831217,34.36,78029.53,0.0,-0.34363,0.00014,28.79901]
[1777045831268,34.36,78047.78,0.0,-0.34113,0.00014,28.72334]
[1777045834860,34.36,78043.07,0.0,-0.34178,0.00014,28.74266]
[1777045836961,34.36,78043.64,0.0,-0.34171,0.00014,28.74055]
[1777045837051,34.36,78043.64,0.0,-0.34171,0.00014,28.74055]
[1777045837091,34.36,78043.64,0.0,-0.34171,0.00014,28.74055]
[1777045837135,34.36,78043.64,0.0,-0.34171,0.00014,28.74055]
[1777045837268,34.36,78044.79,0.0,-0.34156,0.00014,28.73613]
[1777045838033,34.36,78044.79,0.0,-0.34156,0.00014,28.73613]
[1777045838087,34.36,78057.35,0.0,-0.33985,0.00014,28.68589]
[1777045838700,34.36,78057.35,0.0,-0.33985,0.00014,28.68589]
[1777045839066,34.36,78057.35,0.0,-0.33985,0.00014,28.68589]
[1777045839146,34.36,78056.67,0.0,-0.33994,0.00014,28.68863]
[1777045842166,34.37,78056.62,0.0,-0.33995,0.00014,28.68889]
[1777045842267,34.37,78056.23,0.0,-0.34001,0.00014,28.69052]
[1777045843138,34.37,78056.23,0.0,-0.34001,0.00014,28.69052]
[1777045843328,34.37,78056.23,0.0,-0.34001,0.00014,28.69052]
[1777045843352,34.37,78055.89,0.0,-0.34006,0.00014,28.69192]
[1777045843455,34.37,78055.89,0.0,-0.34006,0.00014,28.69192]
[1777045844053,34.37,78055.89,0.0,-0.34006,0.00014,28.69192]
[1777045844150,34.37,78055.89,0.0,-0.34006,0.00014,28.69192]
[1777045845320,34.37,78061.28,0.0,-0.33932,0.00014,28.67019]
[1777045845400,34.37,78060.86,0.0,-0.33938,0.00014,28.67193]
[1777045846590,34.37,78064.31,0.0,-0.33891,0.00014,28.65796]
[1777045846601,34.37,78064.31,0.0,-0.33891,0.00014,28.65796]
[1777045848583,34.37,78076.49,0.0,-0.33726,0.00014,28.6084]
[1777045848716,34.37,78076.49,0.0,-0.33726,0.00014,28.6084]
[1777045848775,34.37,78073.91,0.0,-0.33761,0.00014,28.61906]
[1777045852272,34.37,78069.79,0.0,-0.33818,0.00014,28.63607]
[1777045852367,34.37,78069.55,0.0,-0.33822,0.00014,28.6372]
[1777045854770,34.37,78078.21,0.0,-0.33705,0.00014,28.60198]
[1777045856114,34.37,78078.21,0.0,-0.33705,0.00014,28.60198]
[1777045856344,34.37,78078.21,0.0,-0.33705,0.00014,28.60198]
[1777045859907,34.38,78060.63,0.0,-0.33945,0.00014,28.67407]
[1777045860431,34.38,78060.63,0.0,-0.33945,0.00014,28.67407]
[1777045860824,34.38,78060.63,0.0,-0.33945,0.00014,28.67407]
[1777045860861,34.38,78060.63,0.0,-0.33945,0.00014,28.67407]
[1777045860896,34.38,78060.62,0.0,-0.33945,0.00014,28.67417]
[1777045864020,34.38,78068.06,0.0,-0.33844,0.00014,28.6441]
[1777045864323,34.38,78064.13,0.0,-0.33898,0.00014,28.66019]
[1777045866297,34.38,78064.13,0.0,-0.33898,0.00014,28.66019]
[1777045866389,34.38,78055.46,0.0,-0.34016,0.00014,28.69528]
[1777045867870,34.38,78064.02,0.0,-0.339,0.00014,28.66074]
[1777045871611,34.38,78061.07,0.0,-0.33941,0.00014,28.67283]
[1777045872395,34.38,78061.07,0.0,-0.33941,0.00014,28.67283]
[1777045872376,34.38,78052.5,0.0,-0.34058,0.00014,28.70743]
[1777045872435,34.38,78052.5,0.0,-0.34058,0.00014,28.70743]
[1777045872817,34.38,78052.5,0.0,-0.34058,0.00014,28.70743]
[1777045872872,34.38,78052.5,0.0,-0.34058,0.00014,28.70743]
[1777045872924,34.38,78052.5,0.0,-0.34058,0.00014,28.70743]
[1777045873262,34.38,78052.5,0.0,-0.34058,0.00014,28.70743]
[1777045873333,34.38,78052.5,0.0,-0.34058,0.00014,28.70743]
[1777045873364,34.38,78061.07,0.0,-0.33941,0.00014,28.67291]
[1777045873788,34.38,78061.07,0.0,-0.33941,0.00014,28.67291]
[1777045873845,34.38,78061.07,0.0,-0.33941,0.00014,28.67291]
[1777045873947,34.38,78070.16,0.0,-0.33817,0.00014,28.63605]
[1777045874639,34.38,78070.16,0.0,-0.33817,0.00014,28.63605]
[1777045874656,34.38,78070.16,0.0,-0.33817,0.00014,28.63605]
[1777045874989,34.38,78071.71,0.0,-0.33797,0.00014,28.62978]
[1777045875636,34.38,78071.71,0.0,-0.33797,0.00014,28.62978]
[1777045880103,34.38,78073.41,0.0,-0.33775,0.00014,28.62321]
[1777045880205,34.38,78073.41,0.0,-0.33775,0.00014,28.62321]
[1777045882366,34.39,78075.8,0.0,-0.33743,0.00014,28.61364]
[1777045882382,34.39,78076.9,0.0,-0.33728,0.00014,28.60934]
[1777045883618,34.39,78071.9,0.0,-0.33797,0.00014,28.62987]
[1777045884402,34.39,78071.9,0.0,-0.33797,0.00014,28.62987]
[1777045883989,34.39,78071.9,0.0,-0.33797,0.00014,28.62987]
[1777045885255,34.39,78056.44,0.0,-0.34007,0.00014,28.69259]
[1777045885421,34.39,78056.44,0.0,-0.34007,0.00014,28.69259]
[1777045885675,34.39,78056.44,0.0,-0.34007,0.00014,28.69259]
[1777045885999,34.39,78056.44,0.0,-0.34007,0.00014,28.69265]
[1777045887386,34.39,78056.44,0.0,-0.34007,0.00014,28.69265]
[1777045889990,34.39,78055.17,0.0,-0.34025,0.00014,28.69781]
[1777045892433,34.39,78055.58,0.0,-0.34018,0.00014,28.69307]
[1777045892471,34.39,78055.58,0.0,-0.34018,0.00014,28.69307]
[1777045893245,34.39,78055.58,0.0,-0.34018,0.00014,28.69307]
[1777045893283,34.39,78057.1,0.0,-0.33997,0.00014,28.68697]
[1777045899385,34.39,78059.39,0.0,-0.33966,0.00014,28.67783]
[1777045899598,34.39,78054.95,0.0,-0.34027,0.00014,28.69574]
[1777045899858,34.39,78054.95,0.0,-0.34027,0.00014,28.69574]
[1777045900100,34.39,78051.14,0.0,-0.34079,0.00014,28.71105]
[1777045902116,34.39,78042.46,0.0,-0.34197,0.00014,28.74568]
[1777045903012,34.39,78042.46,0.0,-0.34197,0.00014,28.74568]
[1777045906773,34.39,78041.75,0.0,-0.34206,0.00014,28.74838]
[1777045906984,34.39,78041.75,0.0,-0.34206,0.00014,28.74838]
[1777045907996,34.39,78033.43,0.0,-0.3432,0.00014,28.78131]
[1777045908024,34.39,78033.43,0.0,-0.3432,0.00014,28.78131]
[1777045908157,34.39,78033.55,0.0,-0.34318,0.00014,28.7808]
[1777045909883,34.39,78028.13,0.0,-0.34392,0.00014,28.80226]
[1777045910279,34.39,78028.13,0.0,-0.34392,0.00014,28.80226]
[1777045910378,34.39,78030.12,0.0,-0.34366,0.00014,28.79463]
[1777045912379,34.39,78023.48,0.0,-0.34457,0.00014,28.82069]
[1777045912462,34.39,78021.68,0.0,-0.34482,0.00014,28.82791]
[1777045913191,34.39,78021.68,0.0,-0.34482,0.00014,28.82791]
[1777045914205,34.39,78031.37,0.0,-0.3435,0.00014,28.78995]
[1777045919233,34.4,78034.36,0.0,-0.3431,0.00014,28.77869]
[1777045921613,34.4,78032.85,0.0,-0.34332,0.00014,28.78499]
[1777045921659,34.4,78032.85,0.0,-0.34332,0.00014,28.78499]
[1777045922444,34.4,78024.11,0.0,-0.34452,0.00014,28.81943]
[1777045922982,34.4,78024.11,0.0,-0.34452,0.00014,28.81943]
[1777045923001,34.4,78024.11,0.0,-0.34452,0.00014,28.81943]
[1777045923034,34.4,78024.11,0.0,-0.34452,0.00014,28.81943]
[1777045923163,34.4,78024.11,0.0,-0.34452,0.00014,28.81943]
[1777045923270,34.4,78024.97,0.0,-0.3444,0.00014,28.81606]
[1777045923715,34.4,78024.97,0.0,-0.3444,0.00014,28.81606]
[1777045924796,34.4,78024.97,0.0,-0.3444,0.00014,28.81614]
[1777045924804,34.4,78024.97,0.0,-0.3444,0.00014,28.81614]
[1777045925276,34.4,78030.01,0.0,-0.34372,0.00014,28.79639]
[1777045925786,34.4,78030.01,0.0,-0.34372,0.00014,28.79639]
[1777045931318,34.4,78031.54,0.0,-0.34351,0.00014,28.79058]
[1777045931584,34.4,78031.54,0.0,-0.34351,0.00014,28.79058]
[1777045932329,34.4,78031.54,0.0,-0.34351,0.00014,28.79058]
[1777045932340,34.4,78031.54,0.0,-0.34351,0.00014,28.79058]
[1777045932350,34.4,78031.54,0.0,-0.34351,0.00014,28.79058]
[1777045934139,34.4,78022.27,0.0,-0.34478,0.00014,28.82705]
[1777045934338,34.4,78021.03,0.0,-0.34495,0.00014,28.8319]
[1777045935964,34.41,78028.59,0.0,-0.34393,0.00014,28.80246]
[1777045936019,34.41,78028.59,0.0,-0.34393,0.00014,28.80246]
[1777045936353,34.41,78032.35,0.0,-0.34342,0.00014,28.78777]
[1777045937009,34.41,78032.35,0.0,-0.34342,0.00014,28.78777]
[1777045937360,34.41,78023.0,0.0,-0.3447,0.00014,28.82455]
[1777045938279,34.41,78023.0,0.0,-0.3447,0.00014,28.82455]
[1777045938393,34.41,78023.0,0.0,-0.3447,0.00014,28.82455]
[1777045938461,34.41,78023.0,0.0,-0.3447,0.00014,28.82455]
[1777045938433,34.41,78022.42,0.0,-0.34478,0.00014,28.82689]
[1777045941083,34.41,78021.88,0.0,-0.34486,0.00014,28.82915]
[1777045941279,34.41,78021.88,0.0,-0.34486,0.00014,28.82915]
[1777045947287,34.41,78025.15,0.0,-0.34442,0.00014,28.81684]
[1777045947394,34.41,78025.15,0.0,-0.34442,0.00014,28.81684]
[1777045948692,34.41,78023.41,0.0,-0.34467,0.00014,28.8238]
[1777045949459,34.41,78022.19,0.0,-0.34483,0.00014,28.82856]
[1777045951285,34.42,78022.35,0.0,-0.34482,0.00014,28.82807]
[1777045952522,34.42,78028.27,0.0,-0.344,0.00014,28.80189]
[1777045952610,34.42,78028.27,0.0,-0.344,0.00014,28.80189]
[1777045954800,34.42,78034.5,0.0,-0.34315,0.00014,28.77754]
[1777045955487,34.42,78035.08,0.0,-0.34308,0.00014,28.77535]
[1777045956758,34.42,78035.08,0.0,-0.34308,0.00014,28.77535]
[1777045956918,34.42,78035.08,0.0,-0.34308,0.00014,28.77535]
[1777045956981,34.42,78033.01,0.0,-0.34336,0.00014,28.78362]
[1777045957744,34.42,78033.01,0.0,-0.34336,0.00014,28.78362]
[1777045957790,34.42,78033.01,0.0,-0.34336,0.00014,28.78362]
[1777045957874,34.42,78041.95,0.0,-0.34215,0.00014,28.74835]
[1777045958886,34.42,78041.95,0.0,-0.34215,0.00014,28.74835]
[1777045958992,34.42,78046.72,0.0,-0.3415,0.00014,28.72945]
[1777045964428,34.42,78042.65,0.0,-0.34206,0.00014,28.7458]
[1777045965511,34.42,78042.07,0.0,-0.34214,0.00014,28.74818]
[1777045966641,34.42,78040.74,0.0,-0.34232,0.00014,28.75349]
[1777045966676,34.42,78040.74,0.0,-0.34232,0.00014,28.75349]
[1777045966777,34.42,78039.25,0.0,-0.34253,0.00014,28.75943]
[1777045968271,34.42,78039.25,0.0,-0.34253,0.00014,28.75943]
[1777045968300,34.42,78039.25,0.0,-0.34253,0.00014,28.75943]
[1777045968373,34.42,78040.15,0.0,-0.3424,0.00014,28.75591]
[1777045968883,34.42,78040.15,0.0,-0.3424,0.00014,28.75591]
[1777045972556,34.43,78041.13,0.0,-0.34228,0.00014,28.7524]
[1777045973115,34.43,78041.13,0.0,-0.34228,0.00014,28.7524]
[1777045973190,34.43,78038.07,0.0,-0.3427,0.00014,28.76452]
[1777045978298,34.43,78035.5,0.0,-0.34307,0.00014,28.77519]
[1777045979556,34.43,78035.5,0.0,-0.34307,0.00014,28.77529]
[1777045983431,34.43,78029.84,0.0,-0.34385,0.00014,28.79783]
[1777045983557,34.43,78030.19,0.0,-0.3438,0.00014,28.79653]
[1777045986200,34.44,78033.22,0.0,-0.3434,0.00014,28.78478]
[1777045986267,34.44,78035.05,0.0,-0.34315,0.00014,28.77765]
[1777045991740,34.44,78035.4,0.0,-0.34312,0.00014,28.77678]
[1777045993529,34.44,78037.57,0.0,-0.34282,0.00014,28.76831]
[1777045995796,34.44,78036.98,0.0,-0.34291,0.00014,28.77094]
[1777045997961,34.44,78039.53,0.0,-0.34257,0.00014,28.76096]
[1777045998438,34.45,78037.0,0.0,-0.34292,0.00014,28.77116]
[1777045998931,34.45,78037.0,0.0,-0.34292,0.00014,28.77116]
[1777045999033,34.45,78040.01,0.0,-0.34251,0.00014,28.75926]
[1777046001180,34.45,78039.92,0.0,-0.34253,0.00014,28.75971]
[1777046001290,34.45,78039.92,0.0,-0.34253,0.00014,28.75971]
[1777046001392,34.45,78039.09,0.0,-0.34265,0.00014,28.7632]
[1777046001681,34.45,78039.09,0.0,-0.34265,0.00014,28.7632]
[1777046003368,34.45,78039.09,0.0,-0.34265,0.00014,28.7632]
[1777046003470,34.45,78047.85,0.0,-0.34146,0.00014,28.72863]
[1777046003625,34.45,78047.85,0.0,-0.34146,0.00014,28.72863]
[1777046004425,34.45,78047.85,0.0,-0.34146,0.00014,28.72863]
[1777046004526,34.45,78048.46,0.0,-0.34138,0.00014,28.72632]
[1777046006115,34.45,78048.46,0.0,-0.34138,0.00014,28.72644]
[1777046006398,34.45,78048.46,0.0,-0.34138,0.00014,28.72644]
[1777046006462,34.45,78050.87,0.0,-0.34106,0.00014,28.71687]
[1777046007510,34.45,78050.87,0.0,-0.34106,0.00014,28.71687]
[1777046007524,34.45,78050.87,0.0,-0.34106,0.00014,28.71687]
[1777046007479,34.45,78061.29,0.0,-0.33964,0.00014,28.67512]
[1777046007594,34.45,78061.29,0.0,-0.33964,0.00014,28.67512]
[1777046008814,34.45,78064.09,0.0,-0.33926,0.00014,28.66391]
[1777046008858,34.45,78064.09,0.0,-0.33926,0.00014,28.66391]
[1777046008865,34.45,78064.09,0.0,-0.33926,0.00014,28.66391]
[1777046008871,34.45,78064.09,0.0,-0.33926,0.00014,28.66391]
[1777046009072,34.45,78068.11,0.0,-0.33872,0.00014,28.64765]
[1777046010271,34.45,78068.11,0.0,-0.33872,0.00014,28.64765]
[1777046010563,34.45,78067.13,0.0,-0.33885,0.00014,28.65166]
[1777046011140,34.45,78067.13,0.0,-0.33885,0.00014,28.65166]
[1777046011179,34.45,78067.13,0.0,-0.33885,0.00014,28.65166]
[1777046011187,34.45,78064.62,0.0,-0.33918,0.00014,28.65867]
[1777046011725,34.45,78064.62,0.0,-0.33918,0.00014,28.65867]
[1777046012463,34.45,78064.62,0.0,-0.33918,0.00014,28.65867]
[1777046013306,34.45,78055.8,0.0,-0.34038,0.00014,28.69431]
[1777046013392,34.45,78045.94,0.0,-0.34172,0.00014,28.73368]
[1777046014436,34.46,78037.49,0.0,-0.34288,0.00014,28.76738]
[1777046014563,34.46,78037.49,0.0,-0.34288,0.00014,28.76738]
[1777046014610,34.46,78037.49,0.0,-0.34288,0.00014,28.76738]
[1777046015260,34.46,78037.49,0.0,-0.34288,0.00014,28.76738]
[1777046015303,34.46,78037.49,0.0,-0.34288,0.00014,28.76738]
[1777046015343,34.46,78037.49,0.0,-0.34288,0.00014,28.76738]
[1777046015458,34.46,78030.31,0.0,-0.34386,0.00014,28.79564]
[1777046015887,34.46,78030.31,0.0,-0.34386,0.00014,28.79564]
[1777046016127,34.46,78020.92,0.0,-0.34515,0.00014,28.83243]
[1777046017550,34.46,78018.1,0.0,-0.34554,0.00014,28.84352]
[1777046017617,34.46,78018.1,0.0,-0.34554,0.00014,28.84352]
[1777046017783,34.46,78018.1,0.0,-0.34554,0.00014,28.84352]
[1777046017801,34.46,78018.1,0.0,-0.34554,0.00014,28.84352]
[1777046017921,34.46,78018.1,0.0,-0.34554,0.00014,28.84352]
[1777046021949,34.46,78005.31,0.0,-0.34731,0.00014,28.89362]
[1777046027439,34.47,78003.31,0.0,-0.34761,0.00014,28.90193]
[1777046028790,34.47,78002.59,0.0,-0.34772,0.00014,28.905]
[1777046029398,34.47,78001.45,0.0,-0.34788,0.00014,28.90966]
[1777046030362,34.47,78001.45,0.0,-0.34788,0.00014,28.90966]
[1777046030526,34.47,78001.45,0.0,-0.34788,0.00014,28.90966]
[1777046030530,34.48,78000.01,0.0,-0.34808,0.00014,28.91531]
[1777046030969,34.48,78000.01,0.0,-0.34808,0.00014,28.91531]
[1777046031045,34.48,77992.4,0.0,-0.34913,0.00014,28.94425]
[1777046032127,34.48,77992.4,0.0,-0.34913,0.00014,28.94425]
[1777046032167,34.48,77992.4,0.0,-0.34913,0.00014,28.94425]
[1777046032428,34.48,77985.02,0.0,-0.35015,0.00014,28.97227]
[1777046033253,34.48,77985.02,0.0,-0.35015,0.00014,28.97227]
[1777046033259,34.48,77985.02,0.0,-0.35015,0.00014,28.97227]
[1777046033477,34.48,77979.31,0.0,-0.35094,0.00014,28.99392]
[1777046034513,34.48,77968.69,0.0,-0.3524,0.00014,29.03357]
[1777046039034,34.48,77966.45,0.0,-0.35271,0.00014,29.042]
[1777046039043,34.48,77966.45,0.0,-0.35271,0.00014,29.042]
[1777046039135,34.48,77971.44,0.0,-0.35203,0.00014,29.02354]
[1777046039766,34.48,77971.44,0.0,-0.35203,0.00014,29.02354]
[1777046040035,34.48,77971.44,0.0,-0.35203,0.00014,29.02354]
[1777046040497,34.48,77984.9,0.0,-0.35018,0.00014,28.97325]
[1777046041423,34.48,77988.83,0.0,-0.34964,0.00014,28.95859]
[1777046041782,34.48,77988.83,0.0,-0.34964,0.00014,28.95859]
[1777046041807,34.48,77988.83,0.0,-0.34964,0.00014,28.95859]
[1777046041812,34.48,77988.83,0.0,-0.34964,0.00014,28.95859]
[1777046042437,34.48,77987.0,0.0,-0.3499,0.00014,28.9656]
[1777046043358,34.48,77987.0,0.0,-0.3499,0.00014,28.9656]
[1777046043448,34.49,77987.28,0.0,-0.34986,0.00014,28.96465]
[1777046044318,34.49,77987.28,0.0,-0.34986,0.00014,28.96465]
[1777046044339,34.49,77986.14,0.0,-0.35002,0.00014,28.96895]
[1777046044997,34.49,77986.14,0.0,-0.35002,0.00014,28.96895]
[1777046045219,34.49,77985.64,0.0,-0.35009,0.00014,28.97094]
[1777046048290,34.49,77983.97,0.0,-0.35033,0.00014,28.97743]
[1777046048392,34.49,77983.04,0.0,-0.35046,0.00014,28.98113]
[1777046048949,34.49,77983.04,0.0,-0.35046,0.00014,28.98113]
[1777046050468,34.49,77984.37,0.0,-0.35029,0.00014,28.97624]
[1777046052389,34.49,77992.78,0.0,-0.34913,0.00014,28.94461]
[1777046059382,34.5,77991.56,0.0,-0.34933,0.00014,28.95017]
[1777046059449,34.5,77991.56,0.0,-0.34933,0.00014,28.95017]
[1777046060513,34.5,77992.66,0.0,-0.34919,0.00014,28.94627]
[1777046061517,34.5,77993.69,0.0,-0.34906,0.00014,28.94265]
[1777046062259,34.5,77993.69,0.0,-0.34906,0.00014,28.94265]
[1777046062361,34.5,77995.87,0.0,-0.34876,0.00014,28.93438]
[1777046065544,34.51,77998.82,0.0,-0.34837,0.00014,28.92346]
[1777046069770,34.51,78002.78,0.0,-0.34785,0.00014,28.90914]
[1777046071179,34.52,78002.88,0.0,-0.34784,0.00014,28.90893]
[1777046072469,34.52,78001.03,0.0,-0.34809,0.00014,28.91304]
[1777046072548,34.52,78000.3,0.0,-0.3482,0.00014,28.91615]
[1777046074277,34.52,78000.3,0.0,-0.3482,0.00014,28.91615]
[1777046074768,34.52,78001.84,0.0,-0.34799,0.00014,28.91045]
[1777046076062,34.52,77995.44,0.0,-0.34887,0.00014,28.93494]
[1777046076365,34.52,77995.44,0.0,-0.34887,0.00014,28.93494]
[1777046077230,34.52,77993.11,0.0,-0.3492,0.00014,28.94391]
[1777046077378,34.52,78002.29,0.0,-0.34794,0.00014,28.90917]
[1777046079622,34.53,78002.29,0.0,-0.34795,0.00014,28.90931]
[1777046079743,34.53,77999.54,0.0,-0.34834,0.00014,28.92009]
[1777046080582,34.53,77999.54,0.0,-0.34834,0.00014,28.92009]
[1777046080608,34.53,77998.61,0.0,-0.34847,0.00014,28.92378]
[1777046081380,34.53,77998.61,0.0,-0.34847,0.00014,28.92378]
[1777046081387,34.53,77998.61,0.0,-0.34847,0.00014,28.92378]
[1777046083963,34.53,77999.81,0.0,-0.34831,0.00014,28.91951]
[1777046089444,34.54,78004.0,0.0,-0.34777,0.00014,28.90432]
[1777046092749,34.54,78003.99,0.0,-0.34778,0.00014,28.90485]
[1777046093606,34.54,78003.99,0.0,-0.34778,0.00014,28.90485]
[1777046093701,34.54,78003.25,0.0,-0.34789,0.00014,28.90783]
[1777046094026,34.54,78003.25,0.0,-0.34789,0.00014,28.90783]
[1777046094621,34.54,78003.25,0.0,-0.34789,0.00014,28.90783]
[1777046094479,34.55,78001.71,0.0,-0.3481,0.00014,28.91385]
[1777046094804,34.55,78001.71,0.0,-0.3481,0.00014,28.91385]
[1777046094872,34.55,78001.71,0.0,-0.3481,0.00014,28.91385]
[1777046094942,34.55,78001.71,0.0,-0.3481,0.00014,28.91385]
[1777046094956,34.55,78001.71,0.0,-0.3481,0.00014,28.91385]
[1777046095485,34.55,77995.8,0.0,-0.34892,0.00014,28.93643]
[1777046100520,34.55,78000.71,0.0,-0.34827,0.00014,28.91839]
[1777046101261,34.55,78000.71,0.0,-0.34827,0.00014,28.91839]
[1777046101342,34.55,78000.71,0.0,-0.34827,0.00014,28.91839]
[1777046101453,34.55,78000.71,0.0,-0.34827,0.00014,28.91839]
[1777046101566,34.55,78011.7,0.0,-0.34677,0.00014,28.8767]
[1777046102121,34.55,78011.7,0.0,-0.34677,0.00014,28.8767]
[1777046102546,34.55,78015.63,0.0,-0.34624,0.00014,28.86161]
[1777046103238,34.55,78015.63,0.0,-0.34624,0.00014,28.86161]
[1777046103376,34.55,78015.63,0.0,-0.34624,0.00014,28.86161]
[1777046103541,34.56,78015.53,0.0,-0.34625,0.00014,28.86203]
[1777046108576,34.56,78016.1,0.0,-0.34618,0.00014,28.86]
[1777046113611,34.56,78012.82,0.0,-0.34664,0.00014,28.87292]
[1777046113954,34.56,78012.82,0.0,-0.34664,0.00014,28.87292]
[1777046115391,34.56,78010.5,0.0,-0.34696,0.00014,28.88199]
[1777046115625,34.56,78004.51,0.0,-0.34778,0.00014,28.90504]
[1777046117630,34.56,78003.84,0.0,-0.34788,0.00014,28.90773]
[1777046117646,34.56,78003.61,0.0,-0.34791,0.00014,28.90874]
[1777046118051,34.56,78003.61,0.0,-0.34791,0.00014,28.90874]
[1777046118648,34.57,78001.0,0.0,-0.34828,0.00014,28.91883]
[1777046121365,34.57,77996.14,0.0,-0.34895,0.00014,28.93754]
[1777046121784,34.57,77996.8,0.0,-0.34886,0.00014,28.93518]
[1777046121820,34.57,77996.8,0.0,-0.34886,0.00014,28.93518]
[1777046122675,34.57,78005.68,0.0,-0.34765,0.00014,28.90141]
[1777046122701,34.57,78005.68,0.0,-0.34765,0.00014,28.90141]
[1777046122754,34.57,78005.68,0.0,-0.34765,0.00014,28.90141]
[1777046123474,34.57,78005.68,0.0,-0.34765,0.00014,28.90141]
[1777046123534,34.57,78005.68,0.0,-0.34765,0.00014,28.90141]
[1777046123680,34.57,78009.06,0.0,-0.34719,0.00014,28.8885]
[1777046126878,34.57,78008.84,0.0,-0.34722,0.00014,28.8894]
[1777046126972,34.57,78008.84,0.0,-0.34722,0.00014,28.8894]
[1777046127046,34.57,78007.55,0.0,-0.3474,0.00014,28.89436]
[1777046128528,34.57,78007.55,0.0,-0.3474,0.00014,28.89436]
[1777046128590,34.57,78007.55,0.0,-0.3474,0.00014,28.89436]
[1777046129512,34.57,78013.58,0.0,-0.34658,0.00014,28.8713]
[1777046129664,34.57,78013.36,0.0,-0.34661,0.00014,28.8722]
[1777046131915,34.57,78019.09,0.0,-0.34581,0.00014,28.84706]
[1777046132860,34.57,78019.31,0.0,-0.34579,0.00014,28.84627]
[1777046132976,34.57,78019.31,0.0,-0.34579,0.00014,28.84627]
[1777046133031,34.57,78019.31,0.0,-0.34579,0.00014,28.84627]
[1777046133154,34.57,78019.31,0.0,-0.34579,0.00014,28.84627]
[1777046133525,34.57,78020.21,0.0,-0.34567,0.00014,28.84293]
[1777046133802,34.57,78020.21,0.0,-0.34567,0.00014,28.84293]
[1777046133918,34.57,78020.21,0.0,-0.34567,0.00014,28.84293]
[1777046134102,34.57,78020.21,0.0,-0.34567,0.00014,28.84293]
[1777046134235,34.57,78020.21,0.0,-0.34567,0.00014,28.84293]
[1777046134366,34.57,78020.21,0.0,-0.34567,0.00014,28.84293]
[1777046134378,34.57,78020.21,0.0,-0.34567,0.00014,28.84293]
[1777046134659,34.57,78020.21,0.0,-0.34567,0.00014,28.84293]
[1777046134934,34.57,78051.97,0.0,-0.34135,0.00014,28.71858]
[1777046135829,34.57,78051.97,0.0,-0.34135,0.00014,28.71858]
[1777046135917,34.57,78054.77,0.0,-0.34097,0.00014,28.70738]
[1777046137111,34.57,78054.77,0.0,-0.34097,0.00014,28.70738]
[1777046137114,34.57,78052.74,0.0,-0.34125,0.00014,28.71546]
[1777046138309,34.57,78052.74,0.0,-0.34125,0.00014,28.71546]
[1777046138668,34.57,78050.99,0.0,-0.34148,0.00014,28.72242]
[1777046141382,34.57,78042.27,0.0,-0.34267,0.00014,28.75686]
[1777046144246,34.57,78040.75,0.0,-0.34287,0.00014,28.76277]
[1777046144619,34.57,78039.2,0.0,-0.34308,0.00014,28.76878]
[1777046144808,34.57,78039.2,0.0,-0.34308,0.00014,28.76878]
[1777046144823,34.57,78039.2,0.0,-0.34308,0.00014,28.76878]
[1777046144885,34.57,78039.2,0.0,-0.34308,0.00014,28.76878]
[1777046144986,34.57,78036.12,0.0,-0.3435,0.00014,28.78086]
[1777046149980,34.57,78029.22,0.0,-0.34445,0.00014,28.80812]
[1777046150000,34.57,78029.22,0.0,-0.34445,0.00014,28.80812]
[1777046150013,34.57,78029.22,0.0,-0.34445,0.00014,28.80812]
[1777046150042,34.57,78029.22,0.0,-0.34445,0.00014,28.80812]
[1777046150053,34.57,78028.59,0.0,-0.34453,0.00014,28.81057]
[1777046152512,34.57,78027.68,0.0,-0.34466,0.00014,28.8142]
[1777046154064,34.58,78025.91,0.0,-0.3449,0.00014,28.82123]
[1777046156579,34.58,78027.71,0.0,-0.34466,0.00014,28.81437]
[1777046156594,34.58,78027.71,0.0,-0.34466,0.00014,28.81437]
[1777046156678,34.58,78027.71,0.0,-0.34466,0.00014,28.81437]
[1777046156719,34.58,78027.5,0.0,-0.3447,0.00014,28.81533]
[1777046160386,34.58,78019.87,0.0,-0.34574,0.00014,28.84506]
[1777046160583,34.58,78019.87,0.0,-0.34574,0.00014,28.84506]
[1777046160633,34.58,78019.54,0.0,-0.34579,0.00014,28.84633]
[1777046160811,34.58,78019.54,0.0,-0.34579,0.00014,28.84633]
[1777046161603,34.58,78019.54,0.0,-0.34579,0.00014,28.84633]
[1777046161608,34.58,78019.54,0.0,-0.34579,0.00014,28.84633]
[1777046161662,34.58,78012.79,0.0,-0.34671,0.00014,28.8724]
[1777046162312,34.58,78012.79,0.0,-0.34671,0.00014,28.8724]
[1777046162530,34.58,78012.79,0.0,-0.34671,0.00014,28.8724]
[1777046162982,34.58,78006.76,0.0,-0.34753,0.00014,28.8955]
[1777046163021,34.58,78005.76,0.0,-0.34767,0.00014,28.89932]
[1777046163759,34.58,78005.76,0.0,-0.34767,0.00014,28.89932]
[1777046163777,34.58,78005.76,0.0,-0.34767,0.00014,28.89932]
[1777046163821,34.58,78005.76,0.0,-0.34767,0.00014,28.89932]
[1777046164290,34.58,78005.76,0.0,-0.34767,0.00014,28.89932]
[1777046164307,34.58,78005.89,0.0,-0.34765,0.00014,28.89883]
[1777046166417,34.58,78005.52,0.0,-0.3477,0.00014,28.90025]
[1777046166507,34.58,78005.52,0.0,-0.3477,0.00014,28.90025]
[1777046170266,34.58,78003.77,0.0,-0.34794,0.00014,28.90695]
[1777046175354,34.58,78006.95,0.0,-0.34751,0.00014,28.89491]
[1777046180751,34.58,78004.24,0.0,-0.34788,0.00014,28.90532]
[1777046180774,34.58,78004.24,0.0,-0.34788,0.00014,28.90532]
[1777046181509,34.58,78004.24,0.0,-0.34788,0.00014,28.90532]
[1777046182267,34.58,77996.45,0.0,-0.34895,0.00014,28.93489]
[1777046182298,34.58,77996.45,0.0,-0.34895,0.00014,28.93489]
[1777046182714,34.58,77988.99,0.0,-0.34998,0.00014,28.96315]
[1777046184649,34.58,77988.99,0.0,-0.34998,0.00014,28.96315]
[1777046184722,34.59,77985.14,0.0,-0.35051,0.00014,28.97779]
[1777046186663,34.59,77985.14,0.0,-0.35051,0.00014,28.97779]
[1777046187134,34.59,77986.91,0.0,-0.35027,0.00014,28.97137]
[1777046189703,34.59,77986.86,0.0,-0.35028,0.00014,28.97166]
[1777046190155,34.59,77986.93,0.0,-0.35028,0.00014,28.97161]
[1777046193701,34.59,77984.18,0.0,-0.35065,0.00014,28.97899]
[1777046194183,34.59,77988.73,0.0,-0.35004,0.00014,28.96213]
[1777046194894,34.59,77988.73,0.0,-0.35004,0.00014,28.96213]
[1777046195309,34.59,77988.73,0.0,-0.35004,0.00014,28.96213]
[1777046195368,34.59,77988.73,0.0,-0.35004,0.00014,28.96213]
[1777046195793,34.59,77993.66,0.0,-0.34936,0.00014,28.94369]
[1777046195998,34.59,77993.66,0.0,-0.34936,0.00014,28.94369]
[1777046196197,34.6,77993.66,0.0,-0.34937,0.00014,28.94379]
[1777046196880,34.6,77993.66,0.0,-0.34937,0.00014,28.94379]
[1777046198667,34.59,77999.73,0.0,-0.34854,0.00014,28.92081]
[1777046200064,34.59,77998.1,0.0,-0.34876,0.00014,28.92695]
[1777046202138,34.59,77997.11,0.0,-0.34889,0.00014,28.93066]
[1777046202181,34.59,77997.11,0.0,-0.34889,0.00014,28.93066]
[1777046202907,34.59,77997.58,0.0,-0.34883,0.00014,28.92886]
[1777046203424,34.59,77997.58,0.0,-0.34883,0.00014,28.92886]
[1777046203460,34.59,77997.58,0.0,-0.34883,0.00014,28.92886]
[1777046203493,34.59,77997.58,0.0,-0.34883,0.00014,28.92886]
[1777046203527,34.59,77997.58,0.0,-0.34883,0.00014,28.92886]
[1777046203556,34.59,77997.58,0.0,-0.34883,0.00014,28.92886]
[1777046203579,34.59,77997.58,0.0,-0.34883,0.00014,28.92886]
[1777046203706,34.59,77997.58,0.0,-0.34883,0.00014,28.92886]
[1777046204727,34.59,78000.16,0.0,-0.34847,0.00014,28.91906]
[1777046204794,34.59,78000.16,0.0,-0.34847,0.00014,28.91904]
[1777046206330,34.59,78003.04,0.0,-0.34808,0.00014,28.9081]
[1777046206431,34.59,77998.69,0.0,-0.34867,0.00014,28.9246]
[1777046209039,34.59,77992.11,0.0,-0.34957,0.00014,28.94943]
[1777046209260,34.59,77992.11,0.0,-0.34957,0.00014,28.94943]
[1777046209654,34.59,77992.11,0.0,-0.34957,0.00014,28.94943]
[1777046212313,34.6,77984.23,0.0,-0.35066,0.00014,28.9793]
[1777046218197,34.6,77980.99,0.0,-0.35112,0.00014,28.99189]
[1777046218556,34.6,77980.99,0.0,-0.35112,0.00014,28.99189]
[1777046219186,34.6,77978.88,0.0,-0.35142,0.00014,28.99982]
[1777046219665,34.6,77972.09,0.0,-0.35235,0.00014,29.02512]
[1777046220519,34.6,77972.09,0.0,-0.35235,0.00014,29.02512]
[1777046220672,34.6,77972.09,0.0,-0.35235,0.00014,29.02512]
[1777046220744,34.6,77971.36,0.0,-0.35245,0.00014,29.02786]
[1777046222080,34.6,77965.85,0.0,-0.35321,0.00014,29.04819]
[1777046222450,34.6,77965.85,0.0,-0.35321,0.00014,29.04819]
[1777046224106,34.6,77974.05,0.0,-0.35209,0.00014,29.01798]
[1777046224393,34.6,77974.05,0.0,-0.35209,0.00014,29.01803]
[1777046225452,34.6,77974.05,0.0,-0.35209,0.00014,29.01803]
[1777046225541,34.6,77974.16,0.0,-0.35207,0.00014,29.01767]
[1777046231443,34.61,77974.42,0.0,-0.35205,0.00014,29.01698]
[1777046234050,34.61,77974.0,0.0,-0.35211,0.00014,29.01867]
[1777046234117,34.61,77974.0,0.0,-0.35211,0.00014,29.01867]
[1777046234739,34.61,77986.93,0.0,-0.35034,0.00014,28.97059]
[1777046237524,34.61,77987.35,0.0,-0.35028,0.00014,28.9691]
[1777046237608,34.61,77986.76,0.0,-0.35037,0.00014,28.97139]
[1777046242353,34.61,77986.05,0.0,-0.35048,0.00014,28.97438]
[1777046242597,34.61,77986.05,0.0,-0.35048,0.00014,28.97438]
[1777046242795,34.61,77986.05,0.0,-0.35048,0.00014,28.97438]
[1777046242737,34.61,77989.38,0.0,-0.35003,0.00014,28.96207]
[1777046242867,34.61,77989.38,0.0,-0.35003,0.00014,28.96207]
[1777046243263,34.61,77989.38,0.0,-0.35003,0.00014,28.96207]
[1777046243528,34.61,77989.38,0.0,-0.35003,0.00014,28.96207]
[1777046244590,34.61,78011.65,0.0,-0.34698,0.00014,28.87763]
[1777046245332,34.61,78011.65,0.0,-0.34698,0.00014,28.87763]
[1777046245397,34.61,78011.65,0.0,-0.34698,0.00014,28.87763]
[1777046245406,34.61,78011.65,0.0,-0.34698,0.00014,28.87763]
[1777046245482,34.61,78011.65,0.0,-0.34698,0.00014,28.87763]
[1777046245546,34.61,78011.65,0.0,-0.34698,0.00014,28.87761]
[1777046246438,34.61,78011.65,0.0,-0.34698,0.00014,28.87761]
[1777046247392,34.61,78012.65,0.0,-0.34684,0.00014,28.87379]
[1777046247546,34.61,78012.65,0.0,-0.34684,0.00014,28.87379]
[1777046249645,34.61,78021.55,0.0,-0.34563,0.00014,28.83938]
[1777046249751,34.61,78021.55,0.0,-0.34563,0.00014,28.83938]
[1777046250789,34.61,78020.03,0.0,-0.34583,0.00014,28.84515]
[1777046250578,34.61,78020.03,0.0,-0.34583,0.00014,28.84515]
[1777046255613,34.61,78013.05,0.0,-0.34675,0.00014,28.86838]
[1777046259947,34.6,78020.97,0.0,-0.34566,0.00014,28.83757]
[1777046260647,34.6,78021.06,0.0,-0.34565,0.00014,28.83714]
[1777046262384,34.6,78017.94,0.0,-0.34607,0.00014,28.8491]
[1777046262860,34.6,78017.79,0.0,-0.34609,0.00014,28.84951]
[1777046263670,34.6,78018.89,0.0,-0.34593,0.00014,28.84519]
[1777046264087,34.6,78018.89,0.0,-0.34593,0.00014,28.84519]
[1777046264676,34.6,78017.43,0.0,-0.34613,0.00014,28.85073]
[1777046269714,34.6,78017.49,0.0,-0.34611,0.00014,28.85018]
[1777046269815,34.6,78013.02,0.0,-0.34672,0.00014,28.86729]
[1777046270966,34.6,78013.02,0.0,-0.34672,0.00014,28.8672]
[1777046270968,34.6,78013.02,0.0,-0.34672,0.00014,28.8672]
[1777046270973,34.6,78013.02,0.0,-0.34672,0.00014,28.8672]
[1777046271614,34.6,78013.02,0.0,-0.34672,0.00014,28.8672]
[1777046271648,34.6,78013.02,0.0,-0.34672,0.00014,28.8672]
[1777046272050,34.6,78006.89,0.0,-0.34755,0.00014,28.89056]
[1777046272793,34.59,78010.48,0.0,-0.34706,0.00014,28.87674]
[1777046273741,34.59,78010.48,0.0,-0.34706,0.00014,28.87674]
[1777046274077,34.59,78010.48,0.0,-0.34705,0.00014,28.87665]
[1777046274748,34.59,78001.43,0.0,-0.34829,0.00014,28.91112]
[1777046275044,34.59,78001.43,0.0,-0.34829,0.00014,28.91112]
[1777046277707,34.59,78000.06,0.0,-0.34847,0.00014,28.91623]
[1777046280959,34.59,77997.51,0.0,-0.34882,0.00014,28.92576]
[1777046281795,34.59,77997.5,0.0,-0.34882,0.00014,28.92575]
[1777046286845,34.59,77995.05,0.0,-0.34915,0.00014,28.93497]
[1777046288190,34.59,77998.32,0.0,-0.3487,0.00014,28.92256]
[1777046288240,34.59,77998.32,0.0,-0.3487,0.00014,28.92256]
[1777046288307,34.59,77998.32,0.0,-0.3487,0.00014,28.92256]
[1777046288844,34.59,77996.77,0.0,-0.34891,0.00014,28.92838]
[1777046290859,34.59,78006.98,0.0,-0.34751,0.00014,28.88948]
[1777046295712,34.59,78009.2,0.0,-0.34722,0.00014,28.88124]
[1777046295880,34.59,78009.2,0.0,-0.34722,0.00014,28.88124]
[1777046295893,34.59,78011.62,0.0,-0.34689,0.00014,28.87204]
[1777046295961,34.59,78011.62,0.0,-0.34689,0.00014,28.87204]
[1777046296624,34.59,78011.62,0.0,-0.34689,0.00014,28.87204]
[1777046298284,34.59,78021.09,0.0,-0.34559,0.00014,28.83543]
[1777046298494,34.59,78021.09,0.0,-0.34559,0.00014,28.83543]
[1777046298536,34.59,78021.09,0.0,-0.34559,0.00014,28.83543]
[1777046298914,34.59,78021.35,0.0,-0.34555,0.00014,28.83435]
[1777046301767,34.59,78022.04,0.0,-0.34546,0.00014,28.83161]
[1777046304030,34.59,78025.95,0.0,-0.34492,0.00014,28.81617]
[1777046305514,34.59,78027.15,0.0,-0.34475,0.00014,28.81151]
[1777046306194,34.59,78026.27,0.0,-0.34487,0.00014,28.81486]
[1777046306578,34.59,78026.27,0.0,-0.34487,0.00014,28.81486]
[1777046306678,34.59,78023.27,0.0,-0.34528,0.00014,28.82642]
[1777046311769,34.58,78023.78,0.0,-0.34518,0.00014,28.82085]
[1777046313170,34.58,78023.78,0.0,-0.34518,0.00014,28.82085]
[1777046313822,34.58,78023.78,0.0,-0.34518,0.00014,28.82085]
[1777046313825,34.58,78022.51,0.0,-0.34535,0.00014,28.82561]
[1777046314435,34.58,78022.51,0.0,-0.34535,0.00014,28.82561]
[1777046314650,34.58,78013.1,0.0,-0.34663,0.00014,28.86189]
[1777046314994,34.58,78013.1,0.0,-0.34663,0.00014,28.86189]
[1777046315330,34.58,78013.1,0.0,-0.34663,0.00014,28.86189]
[1777046317537,34.58,78018.37,0.0,-0.34591,0.00014,28.84141]
[1777046317602,34.58,78018.37,0.0,-0.34591,0.00014,28.84141]
[1777046318783,34.58,78021.47,0.0,-0.34548,0.00014,28.82943]
[1777046318848,34.58,78024.5,0.0,-0.34507,0.00014,28.81757]
[1777046320414,34.58,78024.5,0.0,-0.34507,0.00014,28.81757]
[1777046325178,34.57,78030.05,0.0,-0.3443,0.00014,28.79559]
[1777046330509,34.57,78031.31,0.0,-0.34411,0.00014,28.79027]
[1777046336939,34.57,78031.03,0.0,-0.34414,0.00014,28.79088]
[1777046339414,34.57,78033.77,0.0,-0.34375,0.00014,28.77994]
[1777046341578,34.56,78036.52,0.0,-0.34337,0.00014,28.76894]
[1777046342210,34.56,78036.93,0.0,-0.34332,0.00014,28.76734]
[1777046344526,34.56,78036.51,0.0,-0.34337,0.00014,28.76877]
[1777046344596,34.56,78036.51,0.0,-0.34337,0.00014,28.76877]
[1777046344764,34.56,78036.51,0.0,-0.34337,0.00014,28.76877]
[1777046344848,34.56,78036.67,0.0,-0.34334,0.00014,28.76807]
[1777046346277,34.56,78028.7,0.0,-0.34443,0.00014,28.79916]
[1777046346402,34.56,78028.7,0.0,-0.34443,0.00014,28.79916]
[1777046346522,34.56,78028.7,0.0,-0.34443,0.00014,28.79916]
[1777046346728,34.56,78023.29,0.0,-0.34516,0.00014,28.82019]
[1777046347265,34.56,78023.29,0.0,-0.34516,0.00014,28.82019]
[1777046347846,34.56,78018.62,0.0,-0.34579,0.00014,28.83807]
[1777046350266,34.56,78018.63,0.0,-0.34579,0.00014,28.8379]
[1777046355368,34.55,78015.02,0.0,-0.34626,0.00014,28.85124]
[1777046361085,34.55,78015.05,0.0,-0.34625,0.00014,28.851]
[1777046364496,34.55,78017.55,0.0,-0.34592,0.00014,28.84146]
[1777046365723,34.55,78017.78,0.0,-0.34589,0.00014,28.84061]
[1777046368084,34.55,78022.1,0.0,-0.3453,0.00014,28.82389]
[1777046369832,34.55,78022.89,0.0,-0.34519,0.00014,28.82082]
[1777046369871,34.55,78022.89,0.0,-0.34519,0.00014,28.82082]
[1777046369927,34.55,78022.55,0.0,-0.34523,0.00014,28.82212]
[1777046371664,34.55,78022.55,0.0,-0.34523,0.00014,28.82212]
[1777046371761,34.55,78032.92,0.0,-0.34381,0.00014,28.77851]
[1777046376254,34.55,78032.12,0.0,-0.34391,0.00014,28.78139]
[1777046376325,34.55,78032.12,0.0,-0.34391,0.00014,28.78139]
[1777046376397,34.55,78032.12,0.0,-0.34391,0.00014,28.78139]
[1777046376827,34.55,78032.12,0.0,-0.34391,0.00014,28.78139]
[1777046377743,34.55,78032.62,0.0,-0.34383,0.00014,28.77931]
[1777046380188,34.55,78037.95,0.0,-0.34311,0.00014,28.7583]
[1777046380313,34.55,78037.95,0.0,-0.34311,0.00014,28.7583]
[1777046386000,34.55,78038.59,0.0,-0.34301,0.00014,28.75555]
[1777046391445,34.54,78042.4,0.0,-0.34248,0.00014,28.74021]
[1777046391467,34.54,78042.4,0.0,-0.34248,0.00014,28.74021]
[1777046391574,34.54,78041.48,0.0,-0.34261,0.00014,28.74379]
[1777046392098,34.54,78041.48,0.0,-0.34261,0.00014,28.74379]
[1777046392306,34.54,78041.48,0.0,-0.34261,0.00014,28.74379]
[1777046394830,34.54,78048.79,0.0,-0.34161,0.00014,28.71477]
[1777046394913,34.54,78048.79,0.0,-0.34161,0.00014,28.71477]
[1777046394985,34.54,78046.73,0.0,-0.34189,0.00014,28.72288]
[1777046395336,34.54,78046.73,0.0,-0.34189,0.00014,28.72288]
[1777046396045,34.54,78046.73,0.0,-0.34189,0.00014,28.72288]
[1777046396715,34.54,78046.73,0.0,-0.34189,0.00014,28.72288]
[1777046396815,34.54,78036.31,0.0,-0.3433,0.00014,28.76388]
[1777046398194,34.54,78036.32,0.0,-0.3433,0.00014,28.76376]
[1777046400290,34.54,78039.1,0.0,-0.34292,0.00014,28.75276]
[1777046400376,34.54,78039.1,0.0,-0.34292,0.00014,28.75276]
[1777046400386,34.54,78039.1,0.0,-0.34292,0.00014,28.75276]
[1777046400431,34.54,78039.1,0.0,-0.34292,0.00014,28.75276]
[1777046400447,34.54,78039.1,0.0,-0.34292,0.00014,28.75276]
[1777046400635,34.54,78040.04,0.0,-0.34279,0.00014,28.74899]
[1777046402179,34.54,78043.58,0.0,-0.3423,0.00014,28.73496]
[1777046402597,34.54,78043.58,0.0,-0.3423,0.00014,28.73496]
[1777046402718,34.54,78046.43,0.0,-0.34191,0.00014,28.72362]
[1777046403034,34.54,78046.43,0.0,-0.34191,0.00014,28.72362]
[1777046403658,34.54,78046.43,0.0,-0.34191,0.00014,28.72356]
[1777046405553,34.54,78043.44,0.0,-0.34232,0.00014,28.73535]
[1777046405735,34.54,78043.44,0.0,-0.34232,0.00014,28.73535]
[1777046405783,34.54,78043.44,0.0,-0.34232,0.00014,28.73535]
[1777046405840,34.54,78043.44,0.0,-0.34232,0.00014,28.73535]
[1777046405929,34.54,78043.44,0.0,-0.34232,0.00014,28.73535]
[1777046405968,34.54,78043.44,0.0,-0.34232,0.00014,28.73535]
[1777046406040,34.54,78046.23,0.0,-0.34194,0.00014,28.72425]
[1777046406560,34.54,78046.23,0.0,-0.34194,0.00014,28.72425]
[1777046406607,34.54,78046.23,0.0,-0.34194,0.00014,28.72425]
[1777046406682,34.54,78057.01,0.0,-0.34047,0.00014,28.6813]
[1777046407689,34.54,78057.01,0.0,-0.34047,0.00014,28.6813]
[1777046407691,34.54,78057.01,0.0,-0.34047,0.00014,28.6813]
[1777046407949,34.54,78056.81,0.0,-0.3405,0.00014,28.68203]
[1777046409319,34.54,78056.81,0.0,-0.3405,0.00014,28.68203]
[1777046409328,34.54,78056.81,0.0,-0.3405,0.00014,28.68203]
[1777046409372,34.54,78056.81,0.0,-0.3405,0.00014,28.68203]
[1777046409895,34.54,78056.81,0.0,-0.3405,0.00014,28.68203]
[1777046409992,34.54,78054.98,0.0,-0.34074,0.00014,28.6893]
[1777046410197,34.54,78054.98,0.0,-0.34074,0.00014,28.6893]
[1777046410349,34.54,78054.98,0.0,-0.34074,0.00014,28.6893]
[1777046410847,34.54,78049.45,0.0,-0.34149,0.00014,28.71132]
[1777046411358,34.54,78049.45,0.0,-0.34149,0.00014,28.71132]
[1777046411481,34.54,78049.45,0.0,-0.34149,0.00014,28.71132]
[1777046411642,34.54,78049.45,0.0,-0.34149,0.00014,28.71132]
[1777046411745,34.54,78049.45,0.0,-0.34149,0.00014,28.71132]
[1777046411847,34.54,78047.95,0.0,-0.3417,0.00014,28.71725]
[1777046412418,34.54,78047.95,0.0,-0.3417,0.00014,28.71725]
[1777046412721,34.54,78047.95,0.0,-0.3417,0.00014,28.71722]
[1777046417756,34.53,78040.51,0.0,-0.3427,0.00014,28.74637]
[1777046420550,34.53,78032.29,0.0,-0.34381,0.00014,28.77855]
[1777046420779,34.53,78034.26,0.0,-0.34355,0.00014,28.77081]
[1777046424896,34.53,78032.28,0.0,-0.34381,0.00014,28.77855]
[1777046424909,34.53,78029.76,0.0,-0.34415,0.00014,28.78824]
[1777046425064,34.53,78029.76,0.0,-0.34415,0.00014,28.78824]
[1777046425214,34.53,78029.76,0.0,-0.34415,0.00014,28.78824]
[1777046429108,34.53,78029.36,0.0,-0.34422,0.00014,28.79012]
[1777046429716,34.53,78029.36,0.0,-0.34422,0.00014,28.79012]
[1777046429770,34.53,78029.36,0.0,-0.34422,0.00014,28.79012]
[1777046429906,34.53,78015.95,0.0,-0.34605,0.00014,28.84218]
[1777046430586,34.53,78015.95,0.0,-0.34605,0.00014,28.84218]
[1777046430846,34.53,78015.95,0.0,-0.34605,0.00014,28.84219]
[1777046433016,34.53,78013.05,0.0,-0.34643,0.00014,28.85036]
[1777046433288,34.53,78013.05,0.0,-0.34643,0.00014,28.85036]
[1777046436545,34.54,78018.06,0.0,-0.34575,0.00014,28.83117]
[1777046441643,34.54,78013.49,0.0,-0.34639,0.00014,28.84905]
[1777046445541,34.54,78012.28,0.0,-0.34656,0.00014,28.8539]
[1777046445953,34.54,78010.72,0.0,-0.34677,0.00014,28.85994]
[1777046449619,34.54,78006.66,0.0,-0.34733,0.00014,28.87563]
[1777046449979,34.54,78007.3,0.0,-0.34725,0.00014,28.87321]
[1777046453353,34.54,78010.0,0.0,-0.34688,0.00014,28.86297]
[1777046454041,34.54,78004.33,0.0,-0.34766,0.00014,28.88473]
[1777046454323,34.54,78004.33,0.0,-0.34766,0.00014,28.88473]
[1777046454983,34.54,78004.33,0.0,-0.34766,0.00014,28.88473]
[1777046455015,34.54,78004.33,0.0,-0.34766,0.00014,28.88478]
[1777046455173,34.54,78004.33,0.0,-0.34766,0.00014,28.88478]
[1777046456063,34.54,78004.33,0.0,-0.34766,0.00014,28.88478]
[1777046456879,34.54,77999.83,0.0,-0.34828,0.00014,28.90196]
[1777046457036,34.54,77999.83,0.0,-0.34828,0.00014,28.90196]
[1777046458036,34.54,77999.83,0.0,-0.34828,0.00014,28.90199]
[1777046458364,34.54,77999.83,0.0,-0.34828,0.00014,28.90199]
[1777046458607,34.54,77999.83,0.0,-0.34828,0.00014,28.90199]
[1777046459518,34.54,77999.05,0.0,-0.34838,0.00014,28.90498]
[1777046460056,34.54,77997.35,0.0,-0.34862,0.00014,28.91145]
[1777046460608,34.54,77997.35,0.0,-0.34862,0.00014,28.91145]
[1777046461700,34.54,77994.54,0.0,-0.349,0.00014,28.92212]
[1777046462063,34.54,77990.65,0.0,-0.34954,0.00014,28.93682]
[1777046463672,34.54,77983.85,0.0,-0.35047,0.00014,28.96239]
[1777046463711,34.54,77983.24,0.0,-0.35055,0.00014,28.96467]
[1777046464629,34.54,77983.24,0.0,-0.35055,0.00014,28.96467]
[1777046464754,34.54,77983.24,0.0,-0.35055,0.00014,28.96465]
[1777046465366,34.54,77983.24,0.0,-0.35055,0.00014,28.96465]
[1777046465700,34.54,77983.24,0.0,-0.35055,0.00014,28.96465]
[1777046465749,34.54,77983.24,0.0,-0.35055,0.00014,28.96465]
[1777046465852,34.54,77983.24,0.0,-0.35055,0.00014,28.96465]
[1777046465898,34.54,77983.99,0.0,-0.35045,0.00014,28.96178]
[1777046467180,34.54,77982.13,0.0,-0.3507,0.00014,28.96875]
[1777046467328,34.54,77982.13,0.0,-0.3507,0.00014,28.96875]
[1777046467473,34.54,77982.13,0.0,-0.3507,0.00014,28.96875]
[1777046467767,34.54,77982.13,0.0,-0.3507,0.00014,28.96875]
[1777046468261,34.54,77962.77,0.0,-0.35337,0.00014,29.04078]
[1777046469978,34.54,77962.77,0.0,-0.35337,0.00014,29.04078]
[1777046470051,34.55,77960.41,0.0,-0.3537,0.00014,29.04958]
[1777046471113,34.55,77960.41,0.0,-0.3537,0.00014,29.04958]
[1777046472218,34.55,77962.56,0.0,-0.35341,0.00014,29.04173]
[1777046472798,34.55,77962.28,0.0,-0.35345,0.00014,29.04281]
[1777046473559,34.55,77962.28,0.0,-0.35345,0.00014,29.04281]
[1777046475079,34.55,77959.98,0.0,-0.35377,0.00014,29.05129]
[1777046475095,34.55,77948.3,0.0,-0.35538,0.00014,29.09391]
[1777046475164,34.55,77948.3,0.0,-0.35538,0.00014,29.09391]
[1777046475248,34.55,77948.3,0.0,-0.35538,0.00014,29.09391]
[1777046475263,34.55,77948.3,0.0,-0.35538,0.00014,29.09391]
[1777046475391,34.55,77948.3,0.0,-0.35538,0.00014,29.09391]
[1777046475449,34.55,77948.37,0.0,-0.35537,0.00014,29.09369]
[1777046476488,34.55,77948.37,0.0,-0.35537,0.00014,29.09369]
[1777046476549,34.55,77948.37,0.0,-0.35537,0.00014,29.09369]
[1777046476989,34.55,77957.68,0.0,-0.35409,0.00014,29.05981]
[1777046478889,34.55,77957.68,0.0,-0.35409,0.00014,29.05981]
[1777046479474,34.55,77954.63,0.0,-0.35451,0.00014,29.071]
[1777046479563,34.55,77954.99,0.0,-0.35446,0.00014,29.06969]
[1777046481474,34.55,77952.72,0.0,-0.35477,0.00014,29.07798]
[1777046481506,34.55,77952.72,0.0,-0.35477,0.00014,29.07798]
[1777046481530,34.55,77951.81,0.0,-0.3549,0.00014,29.08132]
[1777046484827,34.55,77953.55,0.0,-0.35466,0.00014,29.07501]
[1777046485531,34.55,77953.53,0.0,-0.35466,0.00014,29.07512]
[1777046485538,34.55,77949.34,0.0,-0.35524,0.00014,29.09036]
[1777046486165,34.55,77949.34,0.0,-0.35524,0.00014,29.09036]
[1777046486282,34.55,77949.34,0.0,-0.35524,0.00014,29.09036]
[1777046487813,34.55,77939.92,0.0,-0.35654,0.00014,29.1244]
[1777046488161,34.55,77939.92,0.0,-0.35654,0.00014,29.1244]
[1777046488400,34.55,77939.92,0.0,-0.35654,0.00014,29.1244]
[1777046488950,34.55,77939.92,0.0,-0.35654,0.00014,29.1244]
[1777046491928,34.55,77945.44,0.0,-0.35577,0.00014,29.10135]
[1777046496128,34.55,77943.86,0.0,-0.35598,0.00014,29.10703]
[1777046496165,34.55,77943.86,0.0,-0.35598,0.00014,29.10703]
[1777046496196,34.55,77943.86,0.0,-0.35598,0.00014,29.10703]
[1777046496308,34.55,77943.86,0.0,-0.35598,0.00014,29.10703]
[1777046502565,34.55,77947.06,0.0,-0.35554,0.00014,29.09548]
[1777046506269,34.55,77948.91,0.0,-0.35529,0.00014,29.08878]
[1777046507065,34.55,77948.91,0.0,-0.35529,0.00014,29.08878]
[1777046507104,34.55,77948.91,0.0,-0.35529,0.00014,29.08878]
[1777046507524,34.55,77942.79,0.0,-0.35613,0.00014,29.11091]
[1777046509934,34.55,77937.9,0.0,-0.35681,0.00014,29.12849]
[1777046509979,34.55,77937.9,0.0,-0.35681,0.00014,29.12849]
[1777046515441,34.55,77937.87,0.0,-0.35681,0.00014,29.12845]
[1777046517329,34.55,77939.55,0.0,-0.35657,0.00014,29.1224]
[1777046518085,34.55,77939.55,0.0,-0.35657,0.00014,29.1224]
[1777046518126,34.55,77939.55,0.0,-0.35657,0.00014,29.1224]
[1777046519911,34.55,77934.24,0.0,-0.35731,0.00014,29.1414]
[1777046520137,34.55,77934.24,0.0,-0.35731,0.00014,29.1414]
[1777046520155,34.55,77936.37,0.0,-0.35701,0.00014,29.1337]
[1777046520468,34.55,77936.37,0.0,-0.35701,0.00014,29.1337]
[1777046520552,34.55,77936.37,0.0,-0.35701,0.00014,29.1337]
[1777046520614,34.55,77936.37,0.0,-0.35701,0.00014,29.1337]
[1777046520719,34.55,77936.37,0.0,-0.35701,0.00014,29.1337]
[1777046520876,34.55,77936.37,0.0,-0.35701,0.00014,29.1337]
[1777046520977,34.55,77937.68,0.0,-0.35683,0.00014,29.12901]
[1777046521513,34.55,77937.68,0.0,-0.35683,0.00014,29.12901]
[1777046522183,34.55,77943.58,0.0,-0.35601,0.00014,29.10775]
[1777046522487,34.55,77943.58,0.0,-0.35601,0.00014,29.10773]
[1777046524707,34.55,77955.51,0.0,-0.35437,0.00014,29.06442]
[1777046529054,34.55,77956.09,0.0,-0.35429,0.00014,29.06235]
[1777046529087,34.55,77956.09,0.0,-0.35429,0.00014,29.06235]
[1777046530273,34.55,77957.19,0.0,-0.35414,0.00014,29.05839]
[1777046534337,34.55,77963.03,0.0,-0.35334,0.00014,29.03717]
[1777046534381,34.55,77963.03,0.0,-0.35334,0.00014,29.03717]
[1777046534930,34.55,77963.03,0.0,-0.35334,0.00014,29.03717]
[1777046535009,34.55,77965.97,0.0,-0.35294,0.00014,29.02645]
[1777046537030,34.55,77977.69,0.0,-0.35133,0.00014,28.98316]
[1777046537886,34.55,77977.69,0.0,-0.35133,0.00014,28.98316]
[1777046537892,34.55,77977.69,0.0,-0.35133,0.00014,28.98316]
[1777046537913,34.55,77977.69,0.0,-0.35133,0.00014,28.98316]
[1777046537971,34.55,77979.32,0.0,-0.35111,0.00014,28.97717]
[1777046539802,34.55,77979.59,0.0,-0.35107,0.00014,28.97616]
[1777046539875,34.55,77979.59,0.0,-0.35107,0.00014,28.97616]
[1777046540094,34.55,77993.7,0.0,-0.34915,0.00014,28.92336]
[1777046540558,34.55,77993.7,0.0,-0.34915,0.00014,28.92336]
[1777046540729,34.55,77993.7,0.0,-0.34915,0.00014,28.92336]
[1777046541156,34.55,77996.36,0.0,-0.34878,0.00014,28.91327]
[1777046542624,34.55,77996.83,0.0,-0.34872,0.00014,28.91148]
[1777046542713,34.55,77997.18,0.0,-0.34867,0.00014,28.91015]
[1777046543463,34.55,77997.18,0.0,-0.34867,0.00014,28.91015]
[1777046543638,34.55,77997.18,0.0,-0.34867,0.00014,28.91014]
[1777046548682,34.55,77997.62,0.0,-0.3486,0.00014,28.9084]
[1777046553709,34.55,77996.91,0.0,-0.34869,0.00014,28.90791]
[1777046557165,34.55,77995.99,0.0,-0.34881,0.00014,28.91136]
[1777046557284,34.55,77996.53,0.0,-0.34874,0.00014,28.9093]
[1777046557748,34.55,77991.77,0.0,-0.34939,0.00014,28.92729]
[1777046558783,34.55,77991.77,0.0,-0.34939,0.00014,28.92729]
[1777046558948,34.55,77991.77,0.0,-0.34939,0.00014,28.92729]
[1777046558989,34.55,77991.77,0.0,-0.34939,0.00014,28.92729]
[1777046559031,34.55,77991.77,0.0,-0.34939,0.00014,28.92729]
[1777046559054,34.55,77991.77,0.0,-0.34939,0.00014,28.92729]
[1777046559131,34.55,77986.16,0.0,-0.35016,0.00014,28.94851]
[1777046559207,34.55,77986.16,0.0,-0.35016,0.00014,28.94851]
[1777046560010,34.55,77971.32,0.0,-0.3522,0.00014,29.00396]
[1777046560812,34.55,77971.32,0.0,-0.3522,0.00014,29.00396]
[1777046560924,34.55,77969.58,0.0,-0.35244,0.00014,29.0104]
[1777046561765,34.55,77969.58,0.0,-0.35244,0.00014,29.01046]
[1777046564907,34.56,77963.65,0.0,-0.35326,0.00014,29.03243]
[1777046564977,34.56,77965.01,0.0,-0.35308,0.00014,29.02752]
[1777046570186,34.56,77965.99,0.0,-0.35295,0.00014,29.02404]
[1777046570859,34.56,77974.97,0.0,-0.35172,0.00014,28.9909]
[1777046575864,34.56,77978.07,0.0,-0.35131,0.00014,28.97975]
[1777046580904,34.57,77977.66,0.0,-0.35138,0.00014,28.98172]
[1777046581922,34.57,77961.6,0.0,-0.35359,0.00014,29.04123]
[1777046586941,34.57,77963.18,0.0,-0.35338,0.00014,29.03562]
[1777046589264,34.57,77958.84,0.0,-0.35398,0.00014,29.05163]
[1777046590075,34.57,77956.52,0.0,-0.3543,0.00014,29.06015]
[1777046591325,34.57,77956.52,0.0,-0.3543,0.00014,29.06019]
[1777046591976,34.57,77958.28,0.0,-0.35406,0.00014,29.05379]
[1777046597011,34.57,77955.84,0.0,-0.3544,0.00014,29.06277]
[1777046602046,34.57,77956.4,0.0,-0.35433,0.00014,29.06086]
[1777046607081,34.57,77952.67,0.0,-0.35484,0.00014,29.07451]
[1777046611558,34.57,77953.28,0.0,-0.35475,0.00014,29.06923]
[1777046611703,34.57,77953.28,0.0,-0.35475,0.00014,29.06923]
[1777046612115,34.57,77951.55,0.0,-0.35499,0.00014,29.07553]
[1777046613303,34.57,77949.65,0.0,-0.35525,0.00014,29.08244]
[1777046618697,34.57,77941.78,0.0,-0.35633,0.00014,29.11082]
[1777046620337,34.57,77940.88,0.0,-0.35646,0.00014,29.114]
[1777046626215,34.57,77948.46,0.0,-0.35541,0.00014,29.0866]
[1777046630156,34.57,77945.71,0.0,-0.35579,0.00014,29.09654]
[1777046630485,34.57,77946.09,0.0,-0.35574,0.00014,29.09516]
[1777046630528,34.57,77946.09,0.0,-0.35574,0.00014,29.09516]
[1777046630586,34.57,77946.09,0.0,-0.35574,0.00014,29.09516]
[1777046630714,34.57,77946.09,0.0,-0.35574,0.00014,29.09516]
[1777046631250,34.57,77948.57,0.0,-0.35539,0.00014,29.08619]
[1777046632205,34.57,77948.57,0.0,-0.35539,0.00014,29.08619]
[1777046632257,34.57,77958.97,0.0,-0.35396,0.00014,29.04834]
[1777046633361,34.57,77958.89,0.0,-0.35397,0.00014,29.04866]
[1777046640028,34.57,77958.44,0.0,-0.35404,0.00014,29.05047]
[1777046640576,34.57,77963.11,0.0,-0.3534,0.00014,29.03339]
[1777046640670,34.57,77963.11,0.0,-0.3534,0.00014,29.03339]
[1777046640992,34.57,77963.11,0.0,-0.3534,0.00014,29.03339]
[1777046641010,34.57,77964.21,0.0,-0.35325,0.00014,29.02938]
[1777046642258,34.57,77964.21,0.0,-0.35325,0.00014,29.02938]
[1777046642763,34.57,77964.21,0.0,-0.35325,0.00014,29.02942]
[1777046643215,34.57,77964.21,0.0,-0.35325,0.00014,29.02942]
[1777046643556,34.58,77968.02,0.0,-0.35273,0.00014,29.01549]
[1777046645086,34.58,77968.02,0.0,-0.35273,0.00014,29.01549]
[1777046645304,34.58,77971.15,0.0,-0.3523,0.00014,29.00399]
[1777046646342,34.58,77976.24,0.0,-0.3516,0.00014,28.98517]
[1777046646941,34.58,77979.55,0.0,-0.35115,0.00014,28.97291]
[1777046647309,34.58,77979.55,0.0,-0.35115,0.00014,28.97291]
[1777046650142,34.58,77981.34,0.0,-0.35091,0.00014,28.96639]
[1777046650639,34.58,77982.35,0.0,-0.35078,0.00014,28.9628]
[1777046651236,34.58,77982.35,0.0,-0.35078,0.00014,28.9628]
[1777046651386,34.58,77979.3,0.0,-0.3512,0.00014,28.97419]
[1777046652406,34.58,77974.91,0.0,-0.3518,0.00014,28.9906]
[1777046652437,34.58,77974.91,0.0,-0.3518,0.00014,28.9906]
[1777046654944,34.58,77967.88,0.0,-0.35277,0.00014,29.01676]
[1777046655548,34.58,77968.54,0.0,-0.35268,0.00014,29.01437]
[1777046659701,34.58,77967.75,0.0,-0.3528,0.00014,29.01747]
[1777046659738,34.59,77965.13,0.0,-0.35316,0.00014,29.02715]
[1777046664951,34.59,77964.81,0.0,-0.35321,0.00014,29.02844]
[1777046665052,34.59,77955.03,0.0,-0.35456,0.00014,29.06425]
[1777046666476,34.59,77953.58,0.0,-0.35476,0.00014,29.06955]
[1777046666683,34.59,77953.58,0.0,-0.35476,0.00014,29.06955]
[1777046666718,34.59,77953.27,0.0,-0.3548,0.00014,29.07068]
[1777046668344,34.59,77952.91,0.0,-0.35485,0.00014,29.07199]
[1777046674227,34.59,77953.45,0.0,-0.35476,0.00014,29.06691]
[1777046677858,34.59,77952.89,0.0,-0.35484,0.00014,29.06896]
[1777046678899,34.59,77951.15,0.0,-0.35508,0.00014,29.07528]
[1777046678910,34.59,77951.15,0.0,-0.35508,0.00014,29.07528]
[1777046678970,34.59,77951.15,0.0,-0.35508,0.00014,29.07528]
[1777046679040,34.59,77948.06,0.0,-0.35551,0.00014,29.08647]
[1777046679935,34.59,77948.06,0.0,-0.35551,0.00014,29.08647]
[1777046683153,34.59,77948.0,0.0,-0.35551,0.00014,29.08667]
[1777046683187,34.59,77948.0,0.0,-0.35551,0.00014,29.08667]
[1777046685000,34.59,77950.87,0.0,-0.35512,0.00014,29.07627]
[1777046685031,34.59,77951.04,0.0,-0.35509,0.00014,29.07565]
[1777046690208,34.59,77948.54,0.0,-0.35544,0.00014,29.0847]
[1777046693785,34.59,77947.33,0.0,-0.3556,0.00014,29.08905]
[1777046693820,34.59,77947.33,0.0,-0.3556,0.00014,29.08905]
[1777046694033,34.59,77947.33,0.0,-0.3556,0.00014,29.08905]
[1777046694066,34.59,77947.33,0.0,-0.3556,0.00014,29.08905]
[1777046694245,34.59,77947.54,0.0,-0.35557,0.00014,29.08828]
[1777046694370,34.59,77947.54,0.0,-0.35557,0.00014,29.08828]
[1777046694471,34.59,77947.54,0.0,-0.35557,0.00014,29.08828]
[1777046694492,34.59,77947.54,0.0,-0.35557,0.00014,29.08828]
[1777046694554,34.59,77947.54,0.0,-0.35557,0.00014,29.08828]
[1777046694953,34.59,77947.54,0.0,-0.35557,0.00014,29.08828]
[1777046695248,34.59,77947.54,0.0,-0.35557,0.00014,29.08828]
[1777046695298,34.59,77980.47,0.0,-0.35104,0.00014,28.96733]
[1777046695367,34.59,77980.47,0.0,-0.35104,0.00014,28.96733]
[1777046695421,34.59,77980.47,0.0,-0.35104,0.00014,28.96733]
[1777046696282,34.59,77979.4,0.0,-0.35119,0.00014,28.97132]
[1777046696363,34.59,77979.4,0.0,-0.35119,0.00014,28.97132]
[1777046696452,34.59,77979.4,0.0,-0.35119,0.00014,28.97132]
[1777046696903,34.59,77976.63,0.0,-0.35157,0.00014,28.98171]
[1777046697540,34.59,77976.63,0.0,-0.35157,0.00014,28.98171]
[1777046698940,34.59,77976.23,0.0,-0.35163,0.00014,28.98327]
[1777046698948,34.59,77976.23,0.0,-0.35163,0.00014,28.98327]
[1777046699188,34.59,77976.12,0.0,-0.35165,0.00014,28.98375]
[1777046699739,34.59,77976.12,0.0,-0.35165,0.00014,28.98375]
[1777046699773,34.59,77976.12,0.0,-0.35165,0.00014,28.98375]
[1777046700885,34.59,77976.26,0.0,-0.35163,0.00014,28.98329]
[1777046700898,34.59,77976.26,0.0,-0.35163,0.00014,28.98329]
[1777046700952,34.59,77981.1,0.0,-0.35097,0.00014,28.96534]
[1777046704424,34.59,77977.92,0.0,-0.35141,0.00014,28.97741]
[1777046704764,34.59,77977.92,0.0,-0.35142,0.00014,28.97749]
[1777046709804,34.59,77978.8,0.0,-0.35131,0.00014,28.97453]
[1777046715843,34.6,77980.27,0.0,-0.35112,0.00014,28.96944]
[1777046720878,34.6,77979.91,0.0,-0.35118,0.00014,28.9711]
[1777046726079,34.6,77981.37,0.0,-0.35098,0.00014,28.96592]
[1777046726350,34.6,77981.37,0.0,-0.35098,0.00014,28.96592]
[1777046726299,34.6,77984.43,0.0,-0.35057,0.00014,28.95456]
[1777046726428,34.6,77984.43,0.0,-0.35057,0.00014,28.95456]
[1777046726613,34.6,77984.43,0.0,-0.35057,0.00014,28.95456]
[1777046726833,34.6,77984.43,0.0,-0.35057,0.00014,28.95456]
[1777046727001,34.6,77984.43,0.0,-0.35057,0.00014,28.95456]
[1777046727026,34.6,77990.39,0.0,-0.34975,0.00014,28.93229]
[1777046727898,34.6,77990.39,0.0,-0.34975,0.00014,28.93229]
[1777046727946,34.6,77990.39,0.0,-0.34975,0.00014,28.93229]
[1777046729862,34.61,77997.17,0.0,-0.34883,0.00014,28.90678]
[1777046729967,34.61,77997.17,0.0,-0.34883,0.00014,28.90678]
[1777046730060,34.6,77994.79,0.0,-0.34915,0.00014,28.91573]
[1777046731410,34.6,77994.54,0.0,-0.34917,0.00014,28.91352]
[1777046736930,34.6,77995.01,0.0,-0.3491,0.00014,28.91151]
[1777046737063,34.6,77995.01,0.0,-0.3491,0.00014,28.91151]
[1777046737370,34.6,77995.01,0.0,-0.3491,0.00014,28.91151]
[1777046737380,34.6,77992.86,0.0,-0.34939,0.00014,28.91958]
[1777046739981,34.6,77989.03,0.0,-0.34991,0.00014,28.93389]
[1777046740036,34.6,77989.03,0.0,-0.34991,0.00014,28.93389]
[1777046740053,34.6,77989.03,0.0,-0.34991,0.00014,28.93389]
[1777046742015,34.6,77988.78,0.0,-0.34994,0.00014,28.93469]
[1777046742044,34.6,77988.81,0.0,-0.34994,0.00014,28.93451]
[1777046745793,34.6,77990.17,0.0,-0.34975,0.00014,28.92942]
[1777046745845,34.6,77990.59,0.0,-0.3497,0.00014,28.9279]
[1777046747689,34.6,77990.59,0.0,-0.3497,0.00014,28.92795]
[1777046748069,34.6,77990.4,0.0,-0.34973,0.00014,28.92871]
[1777046752158,34.6,77990.84,0.0,-0.34967,0.00014,28.92721]
[1777046752254,34.6,77991.73,0.0,-0.34955,0.00014,28.92391]
[1777046758318,34.6,77993.29,0.0,-0.34933,0.00014,28.91793]
[1777046760013,34.6,77998.79,0.0,-0.34858,0.00014,28.89714]
[1777046760042,34.6,77998.79,0.0,-0.34858,0.00014,28.89714]
[1777046760291,34.6,77998.79,0.0,-0.34858,0.00014,28.89714]
[1777046760385,34.6,77998.64,0.0,-0.3486,0.00014,28.89761]
[1777046764696,34.6,77999.53,0.0,-0.34847,0.00014,28.89408]
[1777046766961,34.6,78000.77,0.0,-0.3483,0.00014,28.88941]
[1777046767003,34.6,78000.77,0.0,-0.3483,0.00014,28.88941]
[1777046767052,34.6,78000.77,0.0,-0.3483,0.00014,28.88941]
[1777046767926,34.6,78008.65,0.0,-0.34722,0.00014,28.85935]
[1777046768026,34.6,78008.65,0.0,-0.34722,0.00014,28.85935]
[1777046768426,34.6,78008.65,0.0,-0.34722,0.00014,28.85931]
[1777046768529,34.6,78008.65,0.0,-0.34722,0.00014,28.85931]
[1777046768612,34.6,78008.65,0.0,-0.34722,0.00014,28.85931]
[1777046769279,34.6,78008.65,0.0,-0.34722,0.00014,28.85931]
[1777046769334,34.6,78008.65,0.0,-0.34722,0.00014,28.85931]
[1777046769376,34.6,78020.79,0.0,-0.34557,0.00014,28.81263]
[1777046770354,34.6,78020.79,0.0,-0.34557,0.00014,28.81263]
[1777046770408,34.6,78024.95,0.0,-0.345,0.00014,28.79647]
[1777046773282,34.6,78023.68,0.0,-0.34516,0.00014,28.80123]
[1777046773857,34.6,78023.68,0.0,-0.34516,0.00014,28.80123]
[1777046774208,34.6,78023.68,0.0,-0.34516,0.00014,28.80123]
[1777046774317,34.6,78023.68,0.0,-0.34516,0.00014,28.80123]
[1777046777060,34.59,78028.48,0.0,-0.3445,0.00014,28.78222]
[1777046777285,34.59,78028.48,0.0,-0.3445,0.00014,28.78222]
[1777046777354,34.59,78028.48,0.0,-0.3445,0.00014,28.78222]
[1777046777670,34.59,78031.47,0.0,-0.34409,0.00014,28.77046]
[1777046778256,34.59,78031.47,0.0,-0.34409,0.00014,28.77046]
[1777046778352,34.59,78031.47,0.0,-0.34409,0.00014,28.77046]
[1777046778407,34.59,78031.47,0.0,-0.34409,0.00014,28.77046]
[1777046780698,34.59,78047.03,0.0,-0.34196,0.00014,28.70907]
[1777046781409,34.59,78043.95,0.0,-0.34238,0.00014,28.72112]
[1777046786337,34.59,78048.94,0.0,-0.3417,0.00014,28.70124]
[1777046789574,34.59,78039.57,0.0,-0.34296,0.00014,28.73802]
[1777046795754,34.58,78039.69,0.0,-0.34292,0.00014,28.73402]
[1777046796930,34.58,78038.08,0.0,-0.34314,0.00014,28.74028]
[1777046797415,34.58,78037.59,0.0,-0.3432,0.00014,28.74214]
[1777046801990,34.58,78036.19,0.0,-0.34338,0.00014,28.74727]
[1777046807491,34.58,78035.84,0.0,-0.34342,0.00014,28.74821]
[1777046810473,34.58,78036.2,0.0,-0.34336,0.00014,28.74666]
[1777046810827,34.58,78036.2,0.0,-0.34336,0.00014,28.74666]
[1777046811225,34.58,78036.2,0.0,-0.34336,0.00014,28.74666]
[1777046811259,34.58,78036.2,0.0,-0.34336,0.00014,28.74666]
[1777046811361,34.58,78032.28,0.0,-0.34389,0.00014,28.76194]
[1777046812789,34.57,78024.85,0.0,-0.3449,0.00014,28.79073]
[1777046812852,34.57,78024.85,0.0,-0.3449,0.00014,28.79073]
[1777046813267,34.57,78024.85,0.0,-0.3449,0.00014,28.79073]
[1777046813335,34.57,78025.27,0.0,-0.34484,0.00014,28.7891]
[1777046818566,34.57,78019.39,0.0,-0.34562,0.00014,28.81124]
[1777046820657,34.57,78018.17,0.0,-0.34579,0.00014,28.81584]
[1777046821381,34.57,78018.17,0.0,-0.34579,0.00014,28.81584]
[1777046821456,34.57,78018.17,0.0,-0.34579,0.00014,28.81584]
[1777046821469,34.57,78014.75,0.0,-0.34625,0.00014,28.82892]
[1777046821587,34.57,78014.75,0.0,-0.34625,0.00014,28.8288]
[1777046823434,34.57,78014.75,0.0,-0.34625,0.00014,28.8288]
[1777046823438,34.57,78014.75,0.0,-0.34625,0.00014,28.8288]
[1777046824454,34.56,78003.48,0.0,-0.34778,0.00014,28.87173]
[1777046824522,34.56,78003.48,0.0,-0.34778,0.00014,28.87173]
[1777046825266,34.56,77989.78,0.0,-0.34965,0.00014,28.92353]
[1777046826026,34.56,77989.78,0.0,-0.34965,0.00014,28.92353]
[1777046826575,34.56,77983.14,0.0,-0.35056,0.00014,28.94848]
[1777046826584,34.56,77983.14,0.0,-0.35056,0.00014,28.94848]
[1777046826596,34.56,77983.14,0.0,-0.35056,0.00014,28.94848]
[1777046826627,34.56,77983.14,0.0,-0.35056,0.00014,28.94848]
[1777046826777,34.56,77983.14,0.0,-0.35056,0.00014,28.94848]
[1777046826825,34.56,77983.14,0.0,-0.35056,0.00014,28.94848]
[1777046826859,34.56,77983.14,0.0,-0.35056,0.00014,28.94848]
[1777046826940,34.56,77980.72,0.0,-0.3509,0.00014,28.95751]
[1777046830127,34.56,77975.11,0.0,-0.35166,0.00014,28.97832]
[1777046830431,34.56,77971.61,0.0,-0.35215,0.00014,28.99139]
[1777046831541,34.56,77967.95,0.0,-0.35265,0.00014,29.00499]
[1777046831665,34.56,77967.95,0.0,-0.35265,0.00014,29.00499]
[1777046832165,34.56,77965.88,0.0,-0.35294,0.00014,29.01269]
[1777046834264,34.56,77959.27,0.0,-0.35385,0.00014,29.03703]
[1777046835424,34.56,77953.85,0.0,-0.3546,0.00014,29.05687]
[1777046835468,34.56,77954.33,0.0,-0.35454,0.00014,29.05516]
[1777046837149,34.56,77954.33,0.0,-0.35454,0.00014,29.05517]
[1777046837509,34.56,77962.03,0.0,-0.35348,0.00014,29.02703]
[1777046840180,34.57,77957.33,0.0,-0.35413,0.00014,29.04431]
[1777046842615,34.57,77953.64,0.0,-0.35464,0.00014,29.05783]
[1777046842712,34.57,77953.64,0.0,-0.35464,0.00014,29.05783]
[1777046844968,34.57,77957.34,0.0,-0.35413,0.00014,29.04436]
[1777046848623,34.57,77962.7,0.0,-0.35339,0.00014,29.02488]
[1777046848688,34.57,77962.7,0.0,-0.35339,0.00014,29.02488]
[1777046849830,34.57,77963.77,0.0,-0.35325,0.00014,29.02099]
[1777046849931,34.57,77967.2,0.0,-0.35278,0.00014,29.0084]
[1777046854421,34.57,77967.3,0.0,-0.35276,0.00014,29.00508]
[1777046855421,34.57,77957.31,0.0,-0.35414,0.00014,29.04185]
[1777046855952,34.57,77957.31,0.0,-0.35414,0.00014,29.04185]
[1777046855999,34.57,77957.31,0.0,-0.35414,0.00014,29.04185]
[1777046857980,34.57,77950.53,0.0,-0.35507,0.00014,29.0666]
[1777046857991,34.57,77950.07,0.0,-0.35514,0.00014,29.06827]
[1777046860019,34.57,77950.07,0.0,-0.35514,0.00014,29.06827]
[1777046860045,34.57,77950.97,0.0,-0.35501,0.00014,29.065]
[1777046860551,34.57,77950.97,0.0,-0.35501,0.00014,29.065]
[1777046860861,34.57,77950.97,0.0,-0.35501,0.00014,29.065]
[1777046861671,34.57,77950.97,0.0,-0.35501,0.00014,29.065]
[1777046861868,34.57,77952.59,0.0,-0.35479,0.00014,29.05911]
[1777046866902,34.57,77951.56,0.0,-0.35493,0.00014,29.06287]
[1777046868021,34.57,77951.56,0.0,-0.35493,0.00014,29.06287]
[1777046868237,34.57,77951.56,0.0,-0.35493,0.00014,29.06287]
[1777046868238,34.57,77951.07,0.0,-0.355,0.00014,29.06466]
[1777046868795,34.57,77951.07,0.0,-0.355,0.00014,29.06466]
[1777046869127,34.57,77940.62,0.0,-0.35644,0.00014,29.10242]
[1777046870216,34.57,77940.62,0.0,-0.35644,0.00014,29.10242]
[1777046870277,34.57,77938.71,0.0,-0.35671,0.00014,29.10928]
[1777046873283,34.57,77940.14,0.0,-0.35651,0.00014,29.10409]
[1777046873341,34.57,77936.22,0.0,-0.35705,0.00014,29.11812]
[1777046874577,34.57,77936.22,0.0,-0.35705,0.00014,29.11808]
[1777046875270,34.57,77936.22,0.0,-0.35705,0.00014,29.11808]
[1777046877164,34.57,77928.67,0.0,-0.35809,0.00014,29.14489]
[1777046877522,34.57,77928.67,0.0,-0.35809,0.00014,29.14489]
[1777046877435,34.57,77927.28,0.0,-0.35828,0.00014,29.14982]
[1777046878368,34.57,77927.28,0.0,-0.35828,0.00014,29.14982]
[1777046878412,34.57,77917.53,0.0,-0.35962,0.00014,29.18413]
[1777046878984,34.57,77917.53,0.0,-0.35962,0.00014,29.18413]
[1777046879049,34.57,77917.53,0.0,-0.35962,0.00014,29.18413]
[1777046879086,34.57,77917.53,0.0,-0.35962,0.00014,29.18413]
[1777046880073,34.57,77910.54,0.0,-0.36059,0.00014,29.20861]
[1777046880097,34.57,77910.54,0.0,-0.36059,0.00014,29.20861]
[1777046880148,34.57,77910.54,0.0,-0.36059,0.00014,29.20861]
[1777046880309,34.57,77910.54,0.0,-0.36059,0.00014,29.20861]
[1777046880414,34.57,77904.43,0.0,-0.36144,0.00014,29.22968]
[1777046880670,34.57,77904.43,0.0,-0.36144,0.00014,29.22968]
[1777046880687,34.57,77904.43,0.0,-0.36144,0.00014,29.22968]
[1777046881196,34.57,77904.43,0.0,-0.36144,0.00014,29.22968]
[1777046881401,34.57,77904.43,0.0,-0.36144,0.00014,29.22968]
[1777046881411,34.57,77904.43,0.0,-0.36144,0.00014,29.22968]
[1777046881471,34.56,77898.63,0.0,-0.36224,0.00014,29.24962]
[1777046882481,34.56,77914.25,0.0,-0.36006,0.00014,29.1952]
[1777046883215,34.56,77914.81,0.0,-0.35998,0.00014,29.19314]
[1777046884508,34.56,77914.81,0.0,-0.35998,0.00014,29.19314]
[1777046886162,34.56,77909.56,0.0,-0.3607,0.00014,29.21132]
[1777046886190,34.56,77904.79,0.0,-0.36137,0.00014,29.22791]
[1777046888331,34.56,77898.35,0.0,-0.36225,0.00014,29.24997]
[1777046888526,34.56,77898.35,0.0,-0.36225,0.00014,29.24997]
[1777046888532,34.56,77898.35,0.0,-0.36225,0.00014,29.24997]
[1777046889072,34.56,77898.62,0.0,-0.36221,0.00014,29.24891]
[1777046889895,34.56,77898.62,0.0,-0.36221,0.00014,29.24891]
[1777046889949,34.56,77898.62,0.0,-0.36221,0.00014,29.24891]
[1777046890073,34.56,77898.62,0.0,-0.36221,0.00014,29.24891]
[1777046890165,34.56,77898.62,0.0,-0.36221,0.00014,29.24891]
[1777046890469,34.56,77898.62,0.0,-0.36221,0.00014,29.24891]
[1777046890535,34.55,77894.35,0.0,-0.3628,0.00014,29.26334]
[1777046891871,34.55,77890.81,0.0,-0.36328,0.00014,29.27534]
[1777046892850,34.55,77890.81,0.0,-0.36328,0.00014,29.27519]
[1777046893188,34.55,77890.81,0.0,-0.36328,0.00014,29.27519]
[1777046898601,34.54,77880.26,0.0,-0.3647,0.00014,29.30988]
[1777046903150,34.53,77877.74,0.0,-0.36503,0.00014,29.31787]
[1777046903214,34.53,77877.74,0.0,-0.36503,0.00014,29.31787]
[1777046903492,34.53,77877.74,0.0,-0.36503,0.00014,29.31787]
[1777046903533,34.53,77877.74,0.0,-0.36503,0.00014,29.31787]
[1777046904693,34.53,77877.05,0.0,-0.36513,0.00014,29.32013]
[1777046904774,34.53,77877.05,0.0,-0.36513,0.00014,29.32013]
[1777046905316,34.53,77877.05,0.0,-0.36513,0.00014,29.32013]
[1777046905457,34.53,77866.2,0.0,-0.36664,0.00014,29.3565]
[1777046906855,34.53,77862.59,0.0,-0.36714,0.00014,29.36846]
[1777046907549,34.53,77862.59,0.0,-0.36714,0.00014,29.36846]
[1777046907515,34.53,77861.28,0.0,-0.36732,0.00014,29.37274]
[1777046908443,34.53,77861.28,0.0,-0.36732,0.00014,29.37274]
[1777046908527,34.53,77861.28,0.0,-0.36732,0.00014,29.37274]
[1777046908513,34.53,77862.43,0.0,-0.36716,0.00014,29.36885]
[1777046908598,34.53,77862.43,0.0,-0.36716,0.00014,29.36885]
[1777046909529,34.53,77862.43,0.0,-0.36716,0.00014,29.36885]
[1777046909552,34.53,77862.43,0.0,-0.36716,0.00014,29.36885]
[1777046910135,34.53,77862.29,0.0,-0.36718,0.00014,29.36925]
[1777046910145,34.53,77862.29,0.0,-0.36718,0.00014,29.36925]
[1777046910170,34.53,77862.29,0.0,-0.36718,0.00014,29.36925]
[1777046910183,34.53,77862.29,0.0,-0.36718,0.00014,29.36925]
[1777046910306,34.53,77876.63,0.0,-0.36517,0.00014,29.32115]
[1777046912126,34.52,77878.46,0.0,-0.3649,0.00014,29.31172]
[1777046912560,34.52,77878.46,0.0,-0.3649,0.00014,29.31172]
[1777046912807,34.52,77877.13,0.0,-0.36508,0.00014,29.31607]
[1777046912981,34.52,77877.13,0.0,-0.36508,0.00014,29.31607]
[1777046913235,34.52,77876.74,0.0,-0.36513,0.00014,29.31723]
[1777046917021,34.52,77872.23,0.0,-0.36574,0.00014,29.33194]
[1777046917268,34.51,77872.23,0.0,-0.36573,0.00014,29.33178]
[1777046921230,34.51,77871.55,0.0,-0.36581,0.00014,29.33358]
[1777046921415,34.51,77871.55,0.0,-0.36581,0.00014,29.33358]
[1777046921706,34.51,77861.68,0.0,-0.36719,0.00014,29.36654]
[1777046921824,34.51,77861.68,0.0,-0.36719,0.00014,29.36654]
[1777046922479,34.51,77861.68,0.0,-0.36719,0.00014,29.36654]
[1777046928343,34.5,77855.23,0.0,-0.36807,0.00014,29.3874]
[1777046933379,34.5,77857.53,0.0,-0.36774,0.00014,29.37943]
[1777046938590,34.49,77853.63,0.0,-0.36827,0.00014,29.39202]
[1777046938954,34.49,77853.63,0.0,-0.36827,0.00014,29.39194]
[1777046939110,34.49,77853.63,0.0,-0.36827,0.00014,29.39194]
[1777046939553,34.49,77862.75,0.0,-0.36699,0.00014,29.36162]
[1777046939784,34.49,77862.75,0.0,-0.36699,0.00014,29.36162]
[1777046940276,34.49,77862.75,0.0,-0.36699,0.00014,29.36162]
[1777046942266,34.49,77856.09,0.0,-0.36792,0.00014,29.3836]
[1777046943721,34.49,77858.78,0.0,-0.36753,0.00014,29.37454]
[1777046943750,34.49,77858.78,0.0,-0.36753,0.00014,29.37454]
[1777046944422,34.49,77858.78,0.0,-0.36753,0.00014,29.37454]
[1777046944483,34.49,77858.78,0.0,-0.36753,0.00014,29.37454]
[1777046945265,34.49,77863.22,0.0,-0.36691,0.00014,29.35971]
[1777046945315,34.49,77863.22,0.0,-0.36691,0.00014,29.35971]
[1777046945419,34.49,77863.22,0.0,-0.36691,0.00014,29.35971]
[1777046945439,34.49,77863.22,0.0,-0.36691,0.00014,29.35971]
[1777046945839,34.49,77862.2,0.0,-0.36705,0.00014,29.36305]
[1777046946306,34.49,77862.2,0.0,-0.36705,0.00014,29.36305]
[1777046946388,34.49,77862.2,0.0,-0.36705,0.00014,29.36305]
[1777046947170,34.49,77862.78,0.0,-0.36697,0.00014,29.36106]
[1777046947214,34.49,77862.78,0.0,-0.36697,0.00014,29.36106]
[1777046947562,34.49,77862.78,0.0,-0.36697,0.00014,29.36106]
[1777046947592,34.49,77862.78,0.0,-0.36697,0.00014,29.36106]
[1777046947816,34.49,77862.31,0.0,-0.36703,0.00014,29.36256]
[1777046948489,34.49,77862.31,0.0,-0.36703,0.00014,29.3625]
[1777046949791,34.49,77862.71,0.0,-0.36697,0.00014,29.3611]
[1777046950462,34.49,77862.71,0.0,-0.36697,0.00014,29.3611]
[1777046950528,34.49,77862.71,0.0,-0.36697,0.00014,29.3611]
[1777046951580,34.48,77861.46,0.0,-0.36714,0.00014,29.36521]
[1777046951601,34.48,77861.51,0.0,-0.36713,0.00014,29.36498]
[1777046953600,34.48,77853.14,0.0,-0.3683,0.00014,29.3926]
[1777046955570,34.48,77853.14,0.0,-0.3683,0.00014,29.39265]
[1777046955596,34.48,77850.5,0.0,-0.36867,0.00014,29.40138]
[1777046956061,34.48,77850.5,0.0,-0.36867,0.00014,29.40138]
[1777046956544,34.48,77850.5,0.0,-0.36868,0.00014,29.4014]
[1777046956707,34.48,77850.5,0.0,-0.36868,0.00014,29.4014]
[1777046956741,34.48,77851.36,0.0,-0.36855,0.00014,29.39857]
[1777046958408,34.48,77851.36,0.0,-0.36855,0.00014,29.39857]
[1777046958558,34.48,77851.36,0.0,-0.36856,0.00014,29.39863]
[1777046961363,34.49,77851.98,0.0,-0.36847,0.00014,29.39664]
[1777046961583,34.49,77851.39,0.0,-0.36856,0.00014,29.39861]
[1777046961651,34.49,77851.39,0.0,-0.36856,0.00014,29.39861]
[1777046961757,34.49,77851.39,0.0,-0.36856,0.00014,29.39861]
[1777046962587,34.49,77848.88,0.0,-0.36891,0.00014,29.40689]
[1777046963814,34.49,77843.49,0.0,-0.36967,0.00014,29.42456]
[1777046964600,34.49,77844.22,0.0,-0.36956,0.00014,29.42218]
[1777046969638,34.49,77840.97,0.0,-0.37002,0.00014,29.43283]
[1777046970101,34.49,77840.97,0.0,-0.37002,0.00014,29.43283]
[1777046976355,34.49,77847.87,0.0,-0.36905,0.00014,29.40734]
[1777046977039,34.49,77847.87,0.0,-0.36905,0.00014,29.40734]
[1777046977124,34.49,77847.87,0.0,-0.36905,0.00014,29.40734]
[1777046977613,34.49,77847.87,0.0,-0.36905,0.00014,29.40734]
[1777046977653,34.49,77847.87,0.0,-0.36905,0.00014,29.40734]
[1777046981346,34.49,77852.27,0.0,-0.36843,0.00014,29.39289]
[1777046981353,34.49,77852.27,0.0,-0.36843,0.00014,29.39289]
[1777046981410,34.49,77852.27,0.0,-0.36843,0.00014,29.39289]
[1777046981428,34.49,77852.27,0.0,-0.36843,0.00014,29.39289]
[1777046981461,34.49,77852.27,0.0,-0.36843,0.00014,29.39289]
[1777046981579,34.49,77852.27,0.0,-0.36843,0.00014,29.39289]
[1777046981589,34.49,77854.63,0.0,-0.3681,0.00014,29.38517]
[1777046984362,34.49,77857.64,0.0,-0.36768,0.00014,29.37522]
[1777046984592,34.49,77857.64,0.0,-0.36768,0.00014,29.37522]
[1777046984748,34.49,77857.42,0.0,-0.36771,0.00014,29.37591]
[1777046984761,34.49,77857.42,0.0,-0.36771,0.00014,29.37591]
[1777046985203,34.49,77857.42,0.0,-0.36771,0.00014,29.37591]
[1777046985527,34.49,77857.42,0.0,-0.36771,0.00014,29.37591]
[1777046986145,34.49,77863.55,0.0,-0.36685,0.00014,29.35545]
[1777046986209,34.49,77863.55,0.0,-0.36685,0.00014,29.35545]
[1777046986216,34.49,77874.12,0.0,-0.36536,0.00014,29.31979]
[1777046986989,34.49,77874.12,0.0,-0.36536,0.00014,29.31979]
[1777046987169,34.49,77874.12,0.0,-0.36536,0.00014,29.31979]
[1777046988373,34.49,77879.94,0.0,-0.36455,0.00014,29.30009]
[1777046988390,34.48,77885.24,0.0,-0.3638,0.00014,29.28173]
[1777046989709,34.48,77887.81,0.0,-0.36344,0.00014,29.27294]
[1777046990143,34.48,77887.81,0.0,-0.36344,0.00014,29.27294]
[1777046990318,34.48,77882.11,0.0,-0.36423,0.00014,29.29215]
[1777046992365,34.48,77882.11,0.0,-0.36423,0.00014,29.29215]
[1777046992593,34.48,77874.02,0.0,-0.36535,0.00014,29.3194]
[1777046997674,34.47,77876.24,0.0,-0.36503,0.00014,29.3115]
[1777046998416,34.47,77875.66,0.0,-0.3651,0.00014,29.31337]
[1777046998443,34.47,77875.66,0.0,-0.3651,0.00014,29.31337]
[1777046998483,34.47,77874.78,0.0,-0.36522,0.00014,29.31625]
[1777047000443,34.47,77870.86,0.0,-0.36577,0.00014,29.32938]
[1777047000533,34.47,77870.86,0.0,-0.36577,0.00014,29.32938]
[1777047001412,34.47,77872.73,0.0,-0.3655,0.00014,29.32298]
[1777047001452,34.47,77876.52,0.0,-0.36497,0.00014,29.31007]
[1777047001829,34.47,77876.52,0.0,-0.36497,0.00014,29.31007]
[1777047001868,34.47,77876.52,0.0,-0.36497,0.00014,29.31007]
[1777047002485,34.47,77876.52,0.0,-0.36497,0.00014,29.31007]
[1777047002547,34.47,77880.51,0.0,-0.36441,0.00014,29.29643]
[1777047007910,34.46,77884.38,0.0,-0.36385,0.00014,29.28278]
[1777047012541,34.46,77885.1,0.0,-0.36374,0.00014,29.27996]
[1777047012697,34.46,77885.1,0.0,-0.36374,0.00014,29.27996]
[1777047013426,34.46,77885.58,0.0,-0.36366,0.00014,29.2782]
[1777047013527,34.46,77884.73,0.0,-0.36378,0.00014,29.28105]
[1777047016426,34.46,77877.76,0.0,-0.36475,0.00014,29.30474]
[1777047016527,34.45,77877.59,0.0,-0.36477,0.00014,29.30517]
[1777047018988,34.45,77886.41,0.0,-0.36353,0.00014,29.27489]
[1777047023784,34.45,77883.43,0.0,-0.36393,0.00014,29.28461]
[1777047024032,34.45,77888.01,0.0,-0.36329,0.00014,29.26879]
[1777047029061,34.44,77895.04,0.0,-0.36229,0.00014,29.24405]
[1777047030288,34.44,77895.04,0.0,-0.36229,0.00014,29.24405]
[1777047030369,34.44,77895.04,0.0,-0.36229,0.00014,29.24405]
[1777047030981,34.44,77899.18,0.0,-0.3617,0.00014,29.22953]
[1777047031204,34.44,77899.18,0.0,-0.3617,0.00014,29.22953]
[1777047031498,34.44,77899.18,0.0,-0.3617,0.00014,29.22953]
[1777047031587,34.44,77899.18,0.0,-0.3617,0.00014,29.22953]
[1777047031596,34.44,77903.78,0.0,-0.36105,0.00014,29.21034]
[1777047031811,34.44,77903.78,0.0,-0.36105,0.00014,29.21034]
[1777047032480,34.44,77903.78,0.0,-0.36105,0.00014,29.21034]
[1777047032638,34.44,77903.78,0.0,-0.36105,0.00014,29.21034]
[1777047032674,34.44,77912.63,0.0,-0.35981,0.00014,29.17922]
[1777047033082,34.44,77912.63,0.0,-0.35981,0.00014,29.17922]
[1777047033119,34.44,77912.63,0.0,-0.35981,0.00014,29.17922]
[1777047033383,34.44,77912.63,0.0,-0.35981,0.00014,29.17922]
[1777047033614,34.44,77916.1,0.0,-0.35933,0.00014,29.16693]
[1777047039131,34.44,77918.54,0.0,-0.35898,0.00014,29.15812]
[1777047044652,34.43,77924.92,0.0,-0.35809,0.00014,29.13529]
[1777047049256,34.43,77924.61,0.0,-0.35813,0.00014,29.13628]
[1777047049305,34.43,77924.61,0.0,-0.35813,0.00014,29.13628]
[1777047049319,34.43,77924.61,0.0,-0.35813,0.00014,29.13628]
[1777047049385,34.43,77924.3,0.0,-0.35817,0.00014,29.13736]
[1777047054847,34.43,77929.82,0.0,-0.3574,0.00014,29.11753]
[1777047055503,34.43,77931.44,0.0,-0.35717,0.00014,29.1117]
[1777047060336,34.43,77930.95,0.0,-0.35724,0.00014,29.11343]
[1777047060443,34.43,77929.79,0.0,-0.3574,0.00014,29.11758]
[1777047062876,34.43,77923.56,0.0,-0.35827,0.00014,29.13982]
[1777047062930,34.43,77923.56,0.0,-0.35827,0.00014,29.13982]
[1777047063536,34.43,77923.56,0.0,-0.35827,0.00014,29.13982]
[1777047063580,34.43,77923.56,0.0,-0.35827,0.00014,29.13982]
[1777047063588,34.43,77923.56,0.0,-0.35827,0.00014,29.13982]
[1777047063805,34.43,77925.76,0.0,-0.35796,0.00014,29.13194]
[1777047064225,34.43,77925.76,0.0,-0.35796,0.00014,29.13194]
[1777047064744,34.43,77935.87,0.0,-0.35655,0.00014,29.09561]
[1777047068039,34.43,77932.85,0.0,-0.35697,0.00014,29.1065]
[1777047071945,34.43,77936.6,0.0,-0.35645,0.00014,29.09295]
[1777047071998,34.43,77936.6,0.0,-0.35645,0.00014,29.09295]
[1777047072127,34.43,77936.6,0.0,-0.35645,0.00014,29.09295]
[1777047072196,34.43,77936.6,0.0,-0.35645,0.00014,29.09295]
[1777047072288,34.43,77936.6,0.0,-0.35645,0.00014,29.09295]
[1777047072424,34.43,77936.6,0.0,-0.35645,0.00014,29.09295]
[1777047073268,34.43,77945.85,0.0,-0.35517,0.00014,29.0594]
[1777047073285,34.43,77945.85,0.0,-0.35517,0.00014,29.0594]
[1777047073324,34.43,77945.85,0.0,-0.35517,0.00014,29.0594]
[1777047073617,34.43,77946.09,0.0,-0.35513,0.00014,29.05841]
[1777047073771,34.43,77946.09,0.0,-0.35513,0.00014,29.05841]
[1777047073826,34.43,77946.09,0.0,-0.35513,0.00014,29.05841]
[1777047074267,34.43,77946.09,0.0,-0.35513,0.00014,29.05841]
[1777047074314,34.43,77946.09,0.0,-0.35513,0.00014,29.05841]
[1777047075835,34.43,77944.52,0.0,-0.35535,0.00014,29.06402]
[1777047075929,34.43,77944.52,0.0,-0.35535,0.00014,29.06402]
[1777047076448,34.43,77944.52,0.0,-0.35535,0.00014,29.06402]
[1777047076450,34.43,77936.37,0.0,-0.35648,0.00014,29.09355]
[1777047078637,34.43,77936.54,0.0,-0.35645,0.00014,29.09293]
[1777047078788,34.43,77930.21,0.0,-0.35733,0.00014,29.11571]
[1777047079856,34.43,77930.21,0.0,-0.35733,0.00014,29.11569]
[1777047080349,34.43,77930.21,0.0,-0.35733,0.00014,29.11569]
[1777047080447,34.43,77928.54,0.0,-0.35756,0.00014,29.12167]
[1777047083481,34.43,77930.24,0.0,-0.35732,0.00014,29.11554]
[1777047083601,34.43,77930.24,0.0,-0.35732,0.00014,29.11554]
[1777047083682,34.43,77930.24,0.0,-0.35732,0.00014,29.11554]
[1777047085945,34.43,77936.83,0.0,-0.35641,0.00014,29.09178]
[1777047086460,34.43,77937.35,0.0,-0.35634,0.00014,29.0899]
[1777047091495,34.43,77939.45,0.0,-0.35603,0.00014,29.07921]
[1777047096544,34.43,77937.05,0.0,-0.35637,0.00014,29.08786]
[1777047096757,34.43,77935.12,0.0,-0.35663,0.00014,29.09482]
[1777047098055,34.43,77932.4,0.0,-0.35701,0.00014,29.1046]
[1777047098092,34.43,77932.4,0.0,-0.35701,0.00014,29.1046]
[1777047098545,34.43,77932.4,0.0,-0.35701,0.00014,29.10459]
[1777047100176,34.43,77930.96,0.0,-0.35721,0.00014,29.10974]
[1777047100583,34.43,77930.96,0.0,-0.35721,0.00014,29.10974]
[1777047101118,34.43,77928.69,0.0,-0.35752,0.00014,29.11787]
[1777047101567,34.43,77928.69,0.0,-0.35752,0.00014,29.11784]
[1777047102128,34.43,77928.69,0.0,-0.35752,0.00014,29.11784]
[1777047102458,34.43,77928.69,0.0,-0.35752,0.00014,29.11784]
[1777047102574,34.43,77927.25,0.0,-0.35772,0.00014,29.12297]
[1777047103626,34.43,77927.25,0.0,-0.35772,0.00014,29.12297]
[1777047103696,34.43,77927.25,0.0,-0.35772,0.00014,29.12297]
[1777047103749,34.43,77927.25,0.0,-0.35772,0.00014,29.12297]
[1777047103791,34.43,77927.25,0.0,-0.35772,0.00014,29.12297]
[1777047103790,34.42,77928.15,0.0,-0.3576,0.00014,29.11972]
[1777047104590,34.42,77928.15,0.0,-0.35759,0.00014,29.11969]
[1777047108331,34.42,77934.94,0.0,-0.35665,0.00014,29.09525]
[1777047108408,34.42,77934.94,0.0,-0.35665,0.00014,29.09525]
[1777047108534,34.42,77934.94,0.0,-0.35665,0.00014,29.09525]
[1777047110249,34.42,77938.39,0.0,-0.35617,0.00014,29.08277]
[1777047110638,34.42,77939.04,0.0,-0.35608,0.00014,29.08041]
[1777047115667,34.42,77937.57,0.0,-0.35628,0.00014,29.08573]
[1777047116467,34.42,77937.57,0.0,-0.35628,0.00014,29.08573]
[1777047117536,34.42,77935.61,0.0,-0.35656,0.00014,29.09281]
[1777047117552,34.42,77935.61,0.0,-0.35656,0.00014,29.09281]
[1777047119613,34.42,77935.28,0.0,-0.3566,0.00014,29.09399]
[1777047119616,34.42,77935.28,0.0,-0.3566,0.00014,29.09399]
[1777047119675,34.42,77935.28,0.0,-0.3566,0.00014,29.09399]
[1777047119697,34.42,77935.28,0.0,-0.3566,0.00014,29.09399]
[1777047124730,34.42,77936.69,0.0,-0.35641,0.00014,29.08886]
[1777047129766,34.42,77937.95,0.0,-0.35623,0.00014,29.08431]
[1777047134802,34.42,77934.03,0.0,-0.35678,0.00014,29.09849]
[1777047139836,34.42,77933.03,0.0,-0.35691,0.00014,29.10209]
[1777047144870,34.42,77933.3,0.0,-0.35688,0.00014,29.10111]
[1777047149905,34.42,77933.06,0.0,-0.35691,0.00014,29.10198]
[1777047154940,34.42,77932.03,0.0,-0.35704,0.00014,29.10261]
[1777047157615,34.42,77931.99,0.0,-0.35705,0.00014,29.10276]
[1777047157672,34.42,77931.99,0.0,-0.35705,0.00014,29.10276]
[1777047159672,34.42,77927.15,0.0,-0.35772,0.00014,29.12014]
[1777047159778,34.42,77927.15,0.0,-0.35772,0.00014,29.12014]
[1777047159795,34.42,77927.15,0.0,-0.35772,0.00014,29.12014]
[1777047160665,34.42,77914.69,0.0,-0.35945,0.00014,29.16443]
[1777047161499,34.42,77914.69,0.0,-0.35945,0.00014,29.16443]
[1777047161532,34.42,77914.69,0.0,-0.35945,0.00014,29.16443]
[1777047162252,34.42,77906.3,0.0,-0.36062,0.00014,29.19393]
[1777047163216,34.42,77903.0,0.0,-0.36108,0.00014,29.20542]
[1777047163813,34.42,77903.0,0.0,-0.36108,0.00014,29.20542]
[1777047163818,34.42,77898.55,0.0,-0.3617,0.00014,29.22086]
[1777047169140,34.42,77896.13,0.0,-0.36202,0.00014,29.22893]
[1777047169560,34.42,77896.13,0.0,-0.36202,0.00014,29.22893]
[1777047169985,34.42,77896.44,0.0,-0.36197,0.00014,29.22768]
[1777047172640,34.42,77893.21,0.0,-0.36242,0.00014,29.2387]
[1777047173208,34.41,77892.1,0.0,-0.36257,0.00014,29.24245]
[1777047173762,34.41,77892.1,0.0,-0.36257,0.00014,29.24245]
[1777047174545,34.41,77890.36,0.0,-0.36281,0.00014,29.24836]
[1777047174565,34.41,77891.04,0.0,-0.36271,0.00014,29.24591]
[1777047175859,34.41,77891.04,0.0,-0.36271,0.00014,29.24591]
[1777047181736,34.41,77892.27,0.0,-0.36252,0.00014,29.24118]
[1777047181775,34.41,77892.27,0.0,-0.36252,0.00014,29.24118]
[1777047181794,34.4,77894.06,0.0,-0.36226,0.00014,29.23479]
[1777047183503,34.4,77889.45,0.0,-0.36291,0.00014,29.25064]
[1777047183548,34.4,77889.45,0.0,-0.36291,0.00014,29.25064]
[1777047183580,34.4,77889.45,0.0,-0.36291,0.00014,29.25064]
[1777047184147,34.4,77883.47,0.0,-0.36374,0.00014,29.27112]
[1777047184790,34.4,77883.47,0.0,-0.36374,0.00014,29.27112]
[1777047184158,34.4,77884.22,0.0,-0.36363,0.00014,29.26854]
[1777047185422,34.4,77884.22,0.0,-0.36363,0.00014,29.26854]
[1777047185673,34.4,77884.22,0.0,-0.36363,0.00014,29.26854]
[1777047186919,34.4,77884.02,0.0,-0.36365,0.00014,29.26901]
[1777047187130,34.4,77884.02,0.0,-0.36365,0.00014,29.26901]
[1777047191375,34.4,77880.87,0.0,-0.36409,0.00014,29.27968]
[1777047191476,34.4,77880.05,0.0,-0.36421,0.00014,29.28245]
[1777047192252,34.4,77880.05,0.0,-0.36421,0.00014,29.28245]
[1777047192312,34.4,77879.29,0.0,-0.36431,0.00014,29.28502]
[1777047193132,34.4,77879.29,0.0,-0.36431,0.00014,29.28502]
[1777047193234,34.4,77878.82,0.0,-0.36438,0.00014,29.28659]
[1777047197178,34.4,77881.57,0.0,-0.36398,0.00014,29.27688]
[1777047197184,34.4,77881.57,0.0,-0.36398,0.00014,29.27688]
[1777047197695,34.4,77881.57,0.0,-0.36398,0.00014,29.27688]
[1777047197739,34.39,77890.63,0.0,-0.36271,0.00014,29.2456]
[1777047198860,34.39,77890.63,0.0,-0.36271,0.00014,29.2456]
[1777047198970,34.39,77890.63,0.0,-0.3627,0.00014,29.2455]
[1777047199256,34.39,77890.63,0.0,-0.3627,0.00014,29.2455]
[1777047199363,34.39,77893.05,0.0,-0.36236,0.00014,29.23703]
[1777047205719,34.39,77893.47,0.0,-0.36228,0.00014,29.23507]
[1777047205922,34.39,77892.89,0.0,-0.36236,0.00014,29.23698]
[1777047205940,34.39,77892.89,0.0,-0.36236,0.00014,29.23698]
[1777047207007,34.38,77886.67,0.0,-0.36323,0.00014,29.25836]
[1777047207014,34.38,77886.67,0.0,-0.36323,0.00014,29.25836]
[1777047207077,34.38,77886.67,0.0,-0.36323,0.00014,29.25836]
[1777047207315,34.38,77886.67,0.0,-0.36322,0.00014,29.25825]
[1777047210879,34.38,77886.67,0.0,-0.36321,0.00014,29.25801]
[1777047210919,34.38,77887.92,0.0,-0.36303,0.00014,29.25359]
[1777047211029,34.38,77887.92,0.0,-0.36303,0.00014,29.25359]
[1777047211773,34.38,77887.92,0.0,-0.36303,0.00014,29.25359]
[1777047211818,34.38,77887.05,0.0,-0.36314,0.00014,29.25339]
[1777047217152,34.37,77888.67,0.0,-0.36289,0.00014,29.24723]
[1777047219152,34.37,77885.77,0.0,-0.36329,0.00014,29.25701]
[1777047219399,34.37,77883.41,0.0,-0.36362,0.00014,29.26503]
[1777047220313,34.37,77883.41,0.0,-0.36362,0.00014,29.26503]
[1777047220406,34.37,77883.58,0.0,-0.36359,0.00014,29.26434]
[1777047225440,34.36,77879.89,0.0,-0.36409,0.00014,29.27651]
[1777047228878,34.36,77876.33,0.0,-0.36458,0.00014,29.28849]
[1777047229300,34.36,77876.46,0.0,-0.36456,0.00014,29.28794]
[1777047229357,34.36,77876.46,0.0,-0.36456,0.00014,29.28794]
[1777047229469,34.36,77876.46,0.0,-0.36456,0.00014,29.28784]
[1777047231315,34.36,77871.95,0.0,-0.36519,0.00014,29.30309]
[1777047231346,34.36,77871.95,0.0,-0.36519,0.00014,29.30309]
[1777047231818,34.36,77871.95,0.0,-0.36519,0.00014,29.30309]
[1777047231894,34.36,77871.95,0.0,-0.36519,0.00014,29.30309]
[1777047233342,34.35,77873.02,0.0,-0.36503,0.00014,29.29924]
[1777047233496,34.35,77872.25,0.0,-0.36513,0.00014,29.30175]
[1777047238330,34.35,77869.59,0.0,-0.36549,0.00014,29.31034]
[1777047238397,34.35,77869.59,0.0,-0.36549,0.00014,29.31034]
[1777047238813,34.35,77879.53,0.0,-0.36409,0.00014,29.27638]
[1777047239267,34.35,77879.53,0.0,-0.36409,0.00014,29.27638]
[1777047239335,34.35,77879.53,0.0,-0.36409,0.00014,29.27638]
[1777047239422,34.35,77879.53,0.0,-0.36409,0.00014,29.27638]
[1777047239937,34.35,77879.53,0.0,-0.36409,0.00014,29.27638]
[1777047239959,34.35,77887.19,0.0,-0.36301,0.00014,29.24991]
[1777047240545,34.35,77887.19,0.0,-0.36301,0.00014,29.24981]
[1777047241493,34.35,77887.19,0.0,-0.36301,0.00014,29.24981]
[1777047241553,34.34,77888.41,0.0,-0.36283,0.00014,29.24549]
[1777047242018,34.34,77888.41,0.0,-0.36283,0.00014,29.24549]
[1777047242034,34.34,77888.41,0.0,-0.36283,0.00014,29.24549]
[1777047242255,34.34,77888.41,0.0,-0.36283,0.00014,29.24549]
[1777047242268,34.34,77888.41,0.0,-0.36283,0.00014,29.24549]
[1777047242560,34.34,77883.73,0.0,-0.36349,0.00014,29.26151]
[1777047244456,34.34,77888.37,0.0,-0.36283,0.00014,29.24539]
[1777047244617,34.34,77888.37,0.0,-0.36283,0.00014,29.24539]
[1777047244809,34.34,77883.66,0.0,-0.36349,0.00014,29.26153]
[1777047245531,34.34,77883.66,0.0,-0.36349,0.00014,29.26153]
[1777047246011,34.34,77876.56,0.0,-0.36448,0.00014,29.28588]
[1777047247260,34.34,77876.56,0.0,-0.36448,0.00014,29.28587]
[1777047247283,34.34,77876.56,0.0,-0.36448,0.00014,29.28587]
[1777047247618,34.34,77872.84,0.0,-0.365,0.00014,29.29854]
[1777047252728,34.34,77866.01,0.0,-0.36596,0.00014,29.32157]
[1777047253140,34.34,77866.01,0.0,-0.36596,0.00014,29.32154]
[1777047253311,34.34,77866.01,0.0,-0.36596,0.00014,29.32154]
[1777047253639,34.34,77866.01,0.0,-0.36596,0.00014,29.32154]
[1777047253645,34.34,77866.01,0.0,-0.36596,0.00014,29.32154]
[1777047253944,34.34,77866.01,0.0,-0.36596,0.00014,29.32154]
[1777047253732,34.34,77861.26,0.0,-0.36663,0.00014,29.3375]
[1777047254064,34.34,77861.26,0.0,-0.36663,0.00014,29.3375]
[1777047257675,34.34,77855.98,0.0,-0.36736,0.00014,29.35505]
[1777047263706,34.33,77854.29,0.0,-0.36759,0.00014,29.36032]
[1777047268741,34.33,77853.4,0.0,-0.3677,0.00014,29.36301]
[1777047273051,34.33,77852.8,0.0,-0.36777,0.00014,29.36171]
[1777047273114,34.33,77852.8,0.0,-0.36777,0.00014,29.36171]
[1777047273782,34.33,77852.04,0.0,-0.36787,0.00014,29.36418]
[1777047274924,34.33,77840.53,0.0,-0.36949,0.00014,29.40217]
[1777047281835,34.32,77839.25,0.0,-0.36966,0.00014,29.40614]
[1777047282290,34.32,77839.25,0.0,-0.36966,0.00014,29.40614]
[1777047282406,34.32,77839.25,0.0,-0.36966,0.00014,29.40614]
[1777047282797,34.32,77839.25,0.0,-0.36966,0.00014,29.40614]
[1777047282814,34.32,77839.25,0.0,-0.36966,0.00014,29.40614]
[1777047282962,34.32,77834.68,0.0,-0.37031,0.00014,29.42113]
[1777047284385,34.32,77834.68,0.0,-0.37031,0.00014,29.42115]
[1777047285454,34.32,77832.2,0.0,-0.37066,0.00014,29.42925]
[1777047285575,34.32,77832.2,0.0,-0.37066,0.00014,29.42925]
[1777047286100,34.32,77830.82,0.0,-0.37086,0.00014,29.43375]
[1777047286612,34.32,77830.82,0.0,-0.37086,0.00014,29.43375]
[1777047286959,34.32,77827.23,0.0,-0.37137,0.00014,29.4454]
[1777047290701,34.32,77821.59,0.0,-0.37216,0.00014,29.46359]
[1777047290951,34.32,77821.81,0.0,-0.37213,0.00014,29.46287]
[1777047291096,34.32,77821.81,0.0,-0.37213,0.00014,29.46287]
[1777047291133,34.32,77821.81,0.0,-0.37213,0.00014,29.46287]
[1777047291162,34.32,77821.81,0.0,-0.37213,0.00014,29.46287]
[1777047292551,34.32,77815.9,0.0,-0.37297,0.00014,29.4818]
[1777047292646,34.32,77815.9,0.0,-0.37297,0.00014,29.4818]
[1777047292988,34.32,77806.34,0.0,-0.37432,0.00014,29.51214]
[1777047293004,34.32,77806.34,0.0,-0.37432,0.00014,29.51214]
[1777047293919,34.32,77806.34,0.0,-0.37432,0.00014,29.5121]
[1777047297406,34.32,77799.58,0.0,-0.37527,0.00014,29.53322]
[1777047297896,34.32,77799.58,0.0,-0.37527,0.00014,29.53322]
[1777047299480,34.32,77799.51,0.0,-0.37528,0.00014,29.53333]
[1777047299510,34.32,77799.51,0.0,-0.37528,0.00014,29.53333]
[1777047299518,34.32,77799.51,0.0,-0.37528,0.00014,29.53333]
[1777047300282,34.32,77798.97,0.0,-0.37535,0.00014,29.53497]
[1777047300968,34.32,77795.21,0.0,-0.37588,0.00014,29.54666]
[1777047303590,34.32,77788.28,0.0,-0.37686,0.00014,29.56804]
[1777047303619,34.32,77788.28,0.0,-0.37686,0.00014,29.56804]
[1777047303996,34.32,77788.28,0.0,-0.37686,0.00014,29.56804]
[1777047303990,34.31,77789.15,0.0,-0.37674,0.00014,29.56527]
[1777047304245,34.31,77789.15,0.0,-0.37674,0.00014,29.56527]
[1777047304402,34.31,77789.15,0.0,-0.37674,0.00014,29.56527]
[1777047304480,34.31,77789.15,0.0,-0.37674,0.00014,29.56527]
[1777047304528,34.31,77789.15,0.0,-0.37674,0.00014,29.56527]
[1777047304676,34.31,77789.15,0.0,-0.37674,0.00014,29.56527]
[1777047304688,34.31,77789.15,0.0,-0.37674,0.00014,29.56527]
[1777047304998,34.31,77776.81,0.0,-0.37849,0.00014,29.60317]
[1777047305461,34.31,77776.81,0.0,-0.37849,0.00014,29.60317]
[1777047305511,34.31,77776.81,0.0,-0.37849,0.00014,29.60317]
[1777047305563,34.31,77776.81,0.0,-0.37849,0.00014,29.60317]
[1777047305592,34.31,77776.81,0.0,-0.37849,0.00014,29.60317]
[1777047306007,34.31,77763.44,0.0,-0.3804,0.00014,29.64359]
[1777047306230,34.31,77763.44,0.0,-0.3804,0.00014,29.64359]
[1777047306836,34.31,77763.44,0.0,-0.3804,0.00014,29.64359]
[1777047307012,34.31,77765.94,0.0,-0.38003,0.00014,29.63597]
[1777047308260,34.31,77771.63,0.0,-0.37922,0.00014,29.61868]
[1777047308504,34.31,77771.63,0.0,-0.37922,0.00014,29.61868]
[1777047308590,34.31,77771.63,0.0,-0.37922,0.00014,29.61868]
[1777047308930,34.31,77771.63,0.0,-0.37922,0.00014,29.61868]
[1777047309027,34.31,77772.36,0.0,-0.37911,0.00014,29.61636]
[1777047310075,34.31,77772.36,0.0,-0.37911,0.00014,29.61636]
[1777047310141,34.31,77774.38,0.0,-0.37882,0.00014,29.61013]
[1777047310159,34.31,77774.38,0.0,-0.37882,0.00014,29.61013]
[1777047310930,34.31,77774.38,0.0,-0.37882,0.00014,29.61013]
[1777047310975,34.31,77774.38,0.0,-0.37882,0.00014,29.61013]
[1777047311564,34.31,77768.49,0.0,-0.37965,0.00014,29.62788]
[1777047311595,34.31,77768.49,0.0,-0.37965,0.00014,29.62788]
[1777047312492,34.31,77766.48,0.0,-0.37994,0.00014,29.63388]
[1777047313057,34.31,77765.71,0.0,-0.38005,0.00014,29.63614]
[1777047313952,34.31,77765.71,0.0,-0.38005,0.00014,29.63614]
[1777047314063,34.3,77763.27,0.0,-0.38039,0.00014,29.64341]
[1777047314805,34.3,77763.27,0.0,-0.38039,0.00014,29.64341]
[1777047315072,34.3,77764.06,0.0,-0.38028,0.00014,29.64097]
[1777047316308,34.3,77761.75,0.0,-0.3806,0.00014,29.64789]
[1777047316322,34.3,77761.75,0.0,-0.3806,0.00014,29.64789]
[1777047317087,34.3,77763.27,0.0,-0.38038,0.00014,29.64327]
[1777047319098,34.3,77767.72,0.0,-0.37975,0.00014,29.62982]
[1777047324740,34.3,77770.38,0.0,-0.37935,0.00014,29.62138]
[1777047329750,34.29,77770.25,0.0,-0.37935,0.00014,29.62138]
[1777047329895,34.29,77770.25,0.0,-0.37935,0.00014,29.62138]
[1777047330313,34.29,77769.64,0.0,-0.37944,0.00014,29.62315]
[1777047335969,34.29,77771.58,0.0,-0.37914,0.00014,29.61391]
[1777047336987,34.28,77773.12,0.0,-0.37891,0.00014,29.60908]
[1777047336995,34.28,77773.12,0.0,-0.37891,0.00014,29.60908]
[1777047337027,34.28,77773.06,0.0,-0.37892,0.00014,29.60919]
[1777047338465,34.28,77770.77,0.0,-0.37924,0.00014,29.61614]
[1777047342523,34.28,77762.04,0.0,-0.38049,0.00014,29.64238]
[1777047343113,34.28,77762.04,0.0,-0.38049,0.00014,29.64238]
[1777047344031,34.28,77763.16,0.0,-0.38032,0.00014,29.63899]
[1777047344662,34.28,77763.16,0.0,-0.38032,0.00014,29.63899]
[1777047344673,34.28,77763.16,0.0,-0.38032,0.00014,29.63899]
[1777047344764,34.28,77763.27,0.0,-0.38031,0.00014,29.63865]
[1777047345326,34.28,77763.27,0.0,-0.38031,0.00014,29.63865]
[1777047345471,34.28,77763.69,0.0,-0.38025,0.00014,29.63737]
[1777047347027,34.28,77763.69,0.0,-0.38025,0.00014,29.63737]
[1777047347078,34.28,77759.81,0.0,-0.3808,0.00014,29.649]
[1777047348064,34.28,77750.94,0.0,-0.38207,0.00014,29.67545]
[1777047350998,34.28,77751.46,0.0,-0.382,0.00014,29.67402]
[1777047351031,34.28,77751.46,0.0,-0.382,0.00014,29.67402]
[1777047351070,34.28,77751.46,0.0,-0.382,0.00014,29.67402]
[1777047351078,34.28,77750.63,0.0,-0.38212,0.00014,29.67653]
[1777047352414,34.28,77750.63,0.0,-0.38212,0.00014,29.67653]
[1777047353045,34.28,77750.63,0.0,-0.38212,0.00014,29.67653]
[1777047353146,34.29,77757.03,0.0,-0.38121,0.00014,29.65762]
[1777047353467,34.29,77757.03,0.0,-0.38121,0.00014,29.65762]
[1777047353512,34.29,77757.03,0.0,-0.38121,0.00014,29.65762]
[1777047354892,34.29,77753.73,0.0,-0.38169,0.00014,29.66746]
[1777047355069,34.29,77753.73,0.0,-0.38169,0.00014,29.66746]
[1777047355095,34.29,77753.07,0.0,-0.38178,0.00014,29.66947]
[1777047355278,34.29,77753.07,0.0,-0.38178,0.00014,29.66947]
[1777047357815,34.29,77752.47,0.0,-0.38187,0.00014,29.6713]
[1777047358019,34.29,77752.25,0.0,-0.38191,0.00014,29.67205]
[1777047362337,34.29,77752.25,0.0,-0.38191,0.00014,29.67219]
[1777047363061,34.29,77752.27,0.0,-0.38191,0.00014,29.67217]
[1777047363200,34.29,77752.27,0.0,-0.38191,0.00014,29.67217]
[1777047363214,34.29,77752.27,0.0,-0.38191,0.00014,29.67217]
[1777047364006,34.29,77752.27,0.0,-0.38191,0.00014,29.67217]
[1777047364158,34.29,77751.83,0.0,-0.38198,0.00014,29.67351]
[1777047365103,34.29,77751.83,0.0,-0.38198,0.00014,29.67351]
[1777047365119,34.29,77751.83,0.0,-0.38198,0.00014,29.67351]
[1777047365425,34.29,77749.42,0.0,-0.38232,0.00014,29.6807]
[1777047367218,34.29,77749.99,0.0,-0.38224,0.00014,29.67905]
[1777047367255,34.29,77749.99,0.0,-0.38224,0.00014,29.67905]
[1777047367829,34.29,77749.99,0.0,-0.38224,0.00014,29.67905]
[1777047367884,34.29,77749.06,0.0,-0.38238,0.00014,29.68182]
[1777047370831,34.29,77748.98,0.0,-0.38239,0.00014,29.68211]
[1777047371018,34.29,77748.98,0.0,-0.38239,0.00014,29.68211]
[1777047371066,34.29,77748.17,0.0,-0.38251,0.00014,29.68453]
[1777047371291,34.29,77748.17,0.0,-0.38251,0.00014,29.68453]
[1777047375332,34.3,77751.24,0.0,-0.38207,0.00014,29.67556]
[1777047375476,34.3,77751.24,0.0,-0.38207,0.00014,29.67556]
[1777047375539,34.3,77751.24,0.0,-0.38207,0.00014,29.67556]
[1777047375593,34.3,77751.24,0.0,-0.38207,0.00014,29.67556]
[1777047375724,34.3,77751.24,0.0,-0.38207,0.00014,29.67556]
[1777047375896,34.3,77751.24,0.0,-0.38207,0.00014,29.67556]
[1777047376141,34.3,77751.24,0.0,-0.38207,0.00014,29.67556]
[1777047376775,34.3,77756.77,0.0,-0.38128,0.00014,29.65919]
[1777047377377,34.3,77762.54,0.0,-0.38046,0.00014,29.64191]
[1777047377400,34.3,77762.54,0.0,-0.38046,0.00014,29.64191]
[1777047378791,34.3,77763.87,0.0,-0.38027,0.00014,29.63788]
[1777047378880,34.29,77761.01,0.0,-0.38067,0.00014,29.64641]
[1777047379901,34.3,77751.07,0.0,-0.38209,0.00014,29.67602]
[1777047385767,34.3,77754.44,0.0,-0.38161,0.00014,29.66603]
[1777047386232,34.29,77755.18,0.0,-0.38151,0.00014,29.66381]
[1777047386256,34.29,77755.18,0.0,-0.38151,0.00014,29.66381]
[1777047386983,34.29,77755.18,0.0,-0.38151,0.00014,29.66381]
[1777047387039,34.29,77755.18,0.0,-0.38151,0.00014,29.66381]
[1777047387084,34.29,77764.75,0.0,-0.38014,0.00014,29.6352]
[1777047387374,34.29,77764.75,0.0,-0.38014,0.00014,29.6352]
[1777047389521,34.29,77778.15,0.0,-0.37823,0.00014,29.5945]
[1777047389612,34.29,77778.15,0.0,-0.37823,0.00014,29.5945]
[1777047391176,34.29,77785.08,0.0,-0.37724,0.00014,29.5732]
[1777047391204,34.29,77785.08,0.0,-0.37724,0.00014,29.57311]
[1777047391545,34.29,77785.08,0.0,-0.37724,0.00014,29.57311]
[1777047391635,34.29,77785.08,0.0,-0.37724,0.00014,29.57311]
[1777047391686,34.29,77787.97,0.0,-0.37681,0.00014,29.56103]
[1777047393168,34.29,77787.97,0.0,-0.37681,0.00014,29.56103]
[1777047397401,34.29,77784.78,0.0,-0.37725,0.00014,29.57046]
[1777047398101,34.29,77784.78,0.0,-0.37725,0.00014,29.57046]
[1777047398657,34.28,77787.52,0.0,-0.37685,0.00014,29.5619]
[1777047398762,34.28,77790.09,0.0,-0.37648,0.00014,29.55385]
[1777047404083,34.28,77792.75,0.0,-0.37609,0.00014,29.54528]
[1777047406771,34.28,77793.03,0.0,-0.37605,0.00014,29.5442]
[1777047408662,34.27,77790.54,0.0,-0.37639,0.00014,29.55181]
[1777047411246,34.27,77787.49,0.0,-0.37682,0.00014,29.56109]
[1777047411942,34.27,77784.67,0.0,-0.37722,0.00014,29.56975]
[1777047413086,34.27,77784.67,0.0,-0.37722,0.00014,29.56975]
[1777047413187,34.27,77782.02,0.0,-0.37759,0.00014,29.57785]
[1777047415199,34.27,77782.02,0.0,-0.37759,0.00014,29.57779]
[1777047415873,34.27,77780.75,0.0,-0.37777,0.00014,29.58156]
[1777047416234,34.27,77780.75,0.0,-0.37777,0.00014,29.58156]
[1777047416249,34.27,77780.75,0.0,-0.37777,0.00014,29.58156]
[1777047416783,34.27,77780.36,0.0,-0.37782,0.00014,29.58269]
[1777047419125,34.27,77776.57,0.0,-0.37836,0.00014,29.59423]
[1777047419222,34.27,77773.18,0.0,-0.37884,0.00014,29.6045]
[1777047421148,34.26,77776.82,0.0,-0.37832,0.00014,29.59332]
[1777047426194,34.26,77775.66,0.0,-0.37846,0.00014,29.59645]
[1777047426592,34.26,77773.3,0.0,-0.3788,0.00014,29.60357]
[1777047426833,34.26,77773.3,0.0,-0.3788,0.00014,29.60357]
[1777047427698,34.26,77770.83,0.0,-0.37915,0.00014,29.611]
[1777047430481,34.25,77770.68,0.0,-0.37916,0.00014,29.61134]
[1777047431170,34.25,77770.68,0.0,-0.37916,0.00014,29.61134]
[1777047431503,34.25,77770.01,0.0,-0.37926,0.00014,29.61333]
[1777047431994,34.25,77770.01,0.0,-0.37926,0.00014,29.61333]
[1777047432168,34.25,77770.01,0.0,-0.37926,0.00014,29.61333]
[1777047432182,34.25,77739.8,0.0,-0.38358,0.00014,29.70326]
[1777047432901,34.25,77739.8,0.0,-0.38358,0.00014,29.70327]
[1777047433319,34.25,77739.8,0.0,-0.38358,0.00014,29.70327]
[1777047433336,34.25,77739.8,0.0,-0.38358,0.00014,29.70327]
[1777047434189,34.26,77730.98,0.0,-0.38484,0.00014,29.72891]
[1777047439878,34.26,77730.6,0.0,-0.38491,0.00014,29.73017]
[1777047442295,34.26,77731.69,0.0,-0.38475,0.00014,29.72711]
[1777047442304,34.26,77731.69,0.0,-0.38475,0.00014,29.72711]
[1777047442384,34.26,77731.69,0.0,-0.38475,0.00014,29.72711]
[1777047443050,34.26,77731.69,0.0,-0.38475,0.00014,29.72711]
[1777047443152,34.26,77733.01,0.0,-0.38457,0.00014,29.72333]
[1777047443350,34.26,77733.01,0.0,-0.38457,0.00014,29.72333]
[1777047443773,34.26,77733.01,0.0,-0.38457,0.00014,29.72333]
[1777047443980,34.26,77733.01,0.0,-0.38457,0.00014,29.72336]
[1777047447076,34.26,77727.85,0.0,-0.38531,0.00014,29.73828]
[1777047447154,34.26,77727.85,0.0,-0.38531,0.00014,29.73828]
[1777047448415,34.26,77729.73,0.0,-0.38504,0.00014,29.73292]
[1777047448973,34.26,77729.73,0.0,-0.38504,0.00014,29.73292]
[1777047449020,34.26,77729.73,0.0,-0.38504,0.00014,29.73292]
[1777047450575,34.26,77731.64,0.0,-0.38477,0.00014,29.72747]
[1777047451252,34.26,77731.64,0.0,-0.38477,0.00014,29.72747]
[1777047451456,34.26,77731.73,0.0,-0.38475,0.00014,29.7242]
[1777047451897,34.26,77731.73,0.0,-0.38475,0.00014,29.7242]
[1777047452034,34.26,77731.73,0.0,-0.38475,0.00014,29.72424]
[1777047456249,34.26,77726.93,0.0,-0.38544,0.00014,29.73813]
[1777047456268,34.26,77726.85,0.0,-0.38545,0.00014,29.73838]
[1777047456690,34.26,77726.85,0.0,-0.38545,0.00014,29.73838]
[1777047456825,34.26,77726.85,0.0,-0.38545,0.00014,29.73838]
[1777047457070,34.26,77726.85,0.0,-0.38546,0.00014,29.7384]
[1777047458670,34.27,77723.6,0.0,-0.38592,0.00014,29.74772]
[1777047458736,34.27,77723.6,0.0,-0.38592,0.00014,29.74772]
[1777047458763,34.27,77723.6,0.0,-0.38592,0.00014,29.74772]
[1777047458767,34.27,77723.6,0.0,-0.38592,0.00014,29.74772]
[1777047459562,34.27,77720.24,0.0,-0.38641,0.00014,29.7573]
[1777047459652,34.27,77720.24,0.0,-0.38641,0.00014,29.7573]
[1777047459773,34.27,77720.24,0.0,-0.38641,0.00014,29.7573]
[1777047459978,34.27,77720.24,0.0,-0.38641,0.00014,29.7573]
[1777047460230,34.27,77720.24,0.0,-0.38641,0.00014,29.7573]
[1777047460100,34.27,77709.43,0.0,-0.38796,0.00014,29.7878]
[1777047460709,34.27,77709.43,0.0,-0.38796,0.00014,29.7878]
[1777047460932,34.27,77709.43,0.0,-0.38796,0.00014,29.7878]
[1777047461098,34.27,77710.01,0.0,-0.38788,0.00014,29.78619]
[1777047462732,34.27,77703.03,0.0,-0.38888,0.00014,29.80564]
[1777047462823,34.27,77703.03,0.0,-0.38888,0.00014,29.80564]
[1777047462830,34.27,77703.03,0.0,-0.38888,0.00014,29.80564]
[1777047463057,34.27,77703.03,0.0,-0.38888,0.00014,29.80564]
[1777047463132,34.27,77695.69,0.0,-0.38994,0.00014,29.82588]
[1777047464917,34.27,77692.61,0.0,-0.39038,0.00014,29.8343]
[1777047465126,34.26,77692.61,0.0,-0.39038,0.00014,29.83427]
[1777047468790,34.26,77694.15,0.0,-0.39015,0.00014,29.82996]
[1777047469134,34.26,77694.15,0.0,-0.39015,0.00014,29.82996]
[1777047469316,34.26,77695.77,0.0,-0.38992,0.00014,29.82549]
[1777047469770,34.26,77695.77,0.0,-0.38992,0.00014,29.82549]
[1777047469874,34.26,77695.77,0.0,-0.38992,0.00014,29.82549]
[1777047472175,34.26,77705.09,0.0,-0.38857,0.00014,29.79965]
[1777047472851,34.26,77705.09,0.0,-0.38857,0.00014,29.79965]
[1777047473181,34.26,77704.92,0.0,-0.3886,0.00014,29.80011]
[1777047477292,34.26,77704.72,0.0,-0.38862,0.00014,29.80063]
[1777047478218,34.26,77705.32,0.0,-0.38854,0.00014,29.79893]
[1777047478919,34.26,77705.32,0.0,-0.38854,0.00014,29.79893]
[1777047479224,34.26,77703.25,0.0,-0.38883,0.00014,29.80468]
[1777047480160,34.26,77703.25,0.0,-0.38883,0.00014,29.80468]
[1777047480262,34.26,77704.91,0.0,-0.38859,0.00014,29.80005]
[1777047483437,34.26,77702.76,0.0,-0.3889,0.00014,29.806]
[1777047483687,34.26,77702.76,0.0,-0.3889,0.00014,29.806]
[1777047484258,34.26,77702.6,0.0,-0.38892,0.00014,29.80643]
[1777047485072,34.26,77702.6,0.0,-0.38892,0.00014,29.80643]
[1777047485267,34.26,77690.84,0.0,-0.39062,0.00014,29.83876]
[1777047487281,34.26,77685.78,0.0,-0.39134,0.00014,29.85245]
[1777047492315,34.25,77687.73,0.0,-0.39105,0.00014,29.84697]
[1777047492477,34.25,77687.73,0.0,-0.39105,0.00014,29.84697]
[1777047492540,34.25,77687.73,0.0,-0.39105,0.00014,29.84697]
[1777047493402,34.25,77688.21,0.0,-0.39098,0.00014,29.84563]
[1777047499884,34.25,77689.5,0.0,-0.39079,0.00014,29.84194]
[1777047505405,34.25,77691.75,0.0,-0.39045,0.00014,29.83556]
[1777047508432,34.25,77700.58,0.0,-0.38918,0.00014,29.81118]
[1777047511029,34.24,77700.36,0.0,-0.38921,0.00014,29.81174]
[1777047511050,34.24,77700.36,0.0,-0.38921,0.00014,29.81174]
[1777047511223,34.24,77700.25,0.0,-0.38921,0.00014,29.80899]
[1777047512626,34.24,77704.99,0.0,-0.38853,0.00014,29.79581]
[1777047512765,34.24,77704.99,0.0,-0.38853,0.00014,29.79581]
[1777047513142,34.24,77704.99,0.0,-0.38853,0.00014,29.79581]
[1777047513173,34.24,77704.99,0.0,-0.38853,0.00014,29.79581]
[1777047513322,34.24,77704.99,0.0,-0.38853,0.00014,29.79581]
[1777047515891,34.24,77718.77,0.0,-0.38655,0.00014,29.75705]
[1777047521281,34.25,77719.01,0.0,-0.38652,0.00014,29.75646]
[1777047525287,34.25,77714.38,0.0,-0.38718,0.00014,29.76963]
[1777047525740,34.25,77713.75,0.0,-0.38728,0.00014,29.77142]
[1777047526141,34.25,77713.75,0.0,-0.38728,0.00014,29.77142]
[1777047526310,34.25,77713.75,0.0,-0.38728,0.00014,29.77142]
[1777047532109,34.25,77706.93,0.0,-0.38826,0.00014,29.7906]
[1777047532148,34.25,77706.93,0.0,-0.38826,0.00014,29.7906]
[1777047532221,34.25,77704.26,0.0,-0.38864,0.00014,29.79805]
[1777047532884,34.25,77704.26,0.0,-0.38864,0.00014,29.79805]
[1777047533179,34.25,77704.26,0.0,-0.38864,0.00014,29.79805]
[1777047533192,34.25,77704.26,0.0,-0.38864,0.00014,29.79805]
[1777047533329,34.25,77702.63,0.0,-0.38888,0.00014,29.80258]
[1777047533864,34.25,77702.63,0.0,-0.38888,0.00014,29.80258]
[1777047533944,34.25,77702.63,0.0,-0.38888,0.00014,29.80258]
[1777047533966,34.25,77700.67,0.0,-0.38916,0.00014,29.80802]
[1777047535949,34.25,77699.29,0.0,-0.38936,0.00014,29.81183]
[1777047536050,34.25,77698.63,0.0,-0.38945,0.00014,29.81365]
[1777047538616,34.25,77698.16,0.0,-0.38952,0.00014,29.81494]
[1777047538857,34.25,77698.16,0.0,-0.38952,0.00014,29.81494]
[1777047542815,34.25,77698.95,0.0,-0.38941,0.00014,29.81273]
[1777047544812,34.25,77700.61,0.0,-0.38917,0.00014,29.80813]
[1777047545398,34.25,77700.61,0.0,-0.38917,0.00014,29.80813]
[1777047547500,34.25,77704.69,0.0,-0.38858,0.00014,29.79677]
[1777047552742,34.24,77709.83,0.0,-0.38784,0.00014,29.78235]
[1777047553800,34.24,77709.83,0.0,-0.38784,0.00014,29.78235]
[1777047553845,34.24,77709.83,0.0,-0.38784,0.00014,29.78235]
[1777047553984,34.24,77709.83,0.0,-0.38784,0.00014,29.78235]
[1777047553996,34.24,77709.83,0.0,-0.38784,0.00014,29.78235]
[1777047554329,34.24,77711.68,0.0,-0.38757,0.00014,29.77713]
[1777047555320,34.24,77711.68,0.0,-0.38757,0.00014,29.77713]
[1777047555376,34.24,77711.68,0.0,-0.38757,0.00014,29.77713]
[1777047555683,34.24,77717.59,0.0,-0.38672,0.00014,29.76044]
[1777047556375,34.24,77717.59,0.0,-0.38672,0.00014,29.76044]
[1777047556083,34.24,77709.03,0.0,-0.38795,0.00014,29.78456]
[1777047557097,34.24,77705.43,0.0,-0.38847,0.00014,29.79461]
[1777047558696,34.24,77705.63,0.0,-0.38844,0.00014,29.79403]
[1777047560376,34.24,77705.63,0.0,-0.38844,0.00014,29.79403]
[1777047560413,34.24,77715.51,0.0,-0.38701,0.00014,29.76625]
[1777047560433,34.24,77715.51,0.0,-0.38701,0.00014,29.76625]
[1777047562023,34.24,77716.62,0.0,-0.38685,0.00014,29.7631]
[1777047562057,34.24,77716.62,0.0,-0.38685,0.00014,29.7631]
[1777047562268,34.24,77716.62,0.0,-0.38685,0.00014,29.7631]
[1777047562457,34.24,77723.21,0.0,-0.38591,0.00014,29.74435]
[1777047562897,34.24,77722.83,0.0,-0.38596,0.00014,29.74544]
[1777047563534,34.24,77722.83,0.0,-0.38596,0.00014,29.74544]
[1777047563543,34.24,77722.83,0.0,-0.38596,0.00014,29.74544]
[1777047563684,34.24,77722.83,0.0,-0.38596,0.00014,29.74544]
[1777047563797,34.24,77722.83,0.0,-0.38596,0.00014,29.74544]
[1777047563828,34.24,77722.83,0.0,-0.38596,0.00014,29.74544]
[1777047563931,34.24,77722.83,0.0,-0.38596,0.00014,29.74544]
[1777047563963,34.24,77722.83,0.0,-0.38596,0.00014,29.74544]
[1777047564021,34.24,77722.83,0.0,-0.38596,0.00014,29.74544]
[1777047564059,34.24,77722.83,0.0,-0.38596,0.00014,29.74544]
[1777047564088,34.24,77722.83,0.0,-0.38596,0.00014,29.74544]
[1777047564176,34.24,77722.83,0.0,-0.38596,0.00014,29.74544]
[1777047564238,34.24,77722.83,0.0,-0.38596,0.00014,29.74544]
[1777047564295,34.24,77726.72,0.0,-0.3854,0.00014,29.73431]
[1777047564984,34.24,77726.72,0.0,-0.3854,0.00014,29.73431]
[1777047565021,34.24,77726.72,0.0,-0.3854,0.00014,29.73431]
[1777047566577,34.24,77720.43,0.0,-0.38631,0.00014,29.75231]
[1777047566592,34.24,77720.43,0.0,-0.38631,0.00014,29.75231]
[1777047566610,34.24,77720.43,0.0,-0.38631,0.00014,29.75231]
[1777047571680,34.24,77720.49,0.0,-0.3863,0.00014,29.75215]
[1777047577386,34.24,77719.4,0.0,-0.38645,0.00014,29.75223]
[1777047578006,34.24,77719.4,0.0,-0.38645,0.00014,29.75223]
[1777047578304,34.24,77718.92,0.0,-0.38652,0.00014,29.7536]
[1777047578770,34.24,77718.92,0.0,-0.38652,0.00014,29.7536]
[1777047578780,34.24,77718.92,0.0,-0.38652,0.00014,29.7536]
[1777047580215,34.24,77718.98,0.0,-0.38651,0.00014,29.75343]
[1777047580316,34.24,77718.98,0.0,-0.38651,0.00014,29.75343]
[1777047580350,34.24,77718.98,0.0,-0.38651,0.00014,29.75343]
[1777047580797,34.24,77718.36,0.0,-0.3866,0.00014,29.7552]
[1777047580941,34.24,77718.36,0.0,-0.3866,0.00014,29.7552]
[1777047582270,34.24,77718.36,0.0,-0.3866,0.00014,29.7552]
[1777047582371,34.24,77710.29,0.0,-0.38776,0.00014,29.77798]
[1777047584003,34.24,77710.29,0.0,-0.38776,0.00014,29.77798]
[1777047584067,34.24,77709.53,0.0,-0.38787,0.00014,29.78009]
[1777047587996,34.24,77718.96,0.0,-0.38651,0.00014,29.75345]
[1777047592330,34.24,77718.22,0.0,-0.38662,0.00014,29.75559]
[1777047592877,34.24,77716.57,0.0,-0.38685,0.00014,29.76028]
[1777047592976,34.24,77716.57,0.0,-0.38685,0.00014,29.76028]
[1777047593003,34.24,77716.57,0.0,-0.38685,0.00014,29.76028]
[1777047593092,34.24,77716.57,0.0,-0.38685,0.00014,29.76028]
[1777047593166,34.24,77712.07,0.0,-0.3875,0.00014,29.77298]
[1777047596430,34.24,77708.88,0.0,-0.38796,0.00014,29.78193]
[1777047596466,34.24,77710.67,0.0,-0.3877,0.00014,29.77691]
[1777047597053,34.24,77710.67,0.0,-0.3877,0.00014,29.77691]
[1777047597082,34.24,77710.67,0.0,-0.3877,0.00014,29.77691]
[1777047597090,34.24,77711.26,0.0,-0.38762,0.00014,29.77525]
[1777047602280,34.24,77714.41,0.0,-0.38716,0.00014,29.76637]
[1777047608129,34.24,77714.5,0.0,-0.38715,0.00014,29.76614]
[1777047614014,34.24,77712.57,0.0,-0.38743,0.00014,29.77159]
[1777047619296,34.24,77715.47,0.0,-0.38701,0.00014,29.76341]
[1777047620096,34.24,77717.7,0.0,-0.38669,0.00014,29.7571]
[1777047621775,34.24,77722.73,0.0,-0.38597,0.00014,29.7428]
[1777047622228,34.24,77724.35,0.0,-0.38574,0.00014,29.73819]
[1777047623835,34.25,77725.95,0.0,-0.38551,0.00014,29.73362]
[1777047623882,34.25,77725.95,0.0,-0.38551,0.00014,29.73362]
[1777047625555,34.25,77726.19,0.0,-0.38548,0.00014,29.73297]
[1777047625566,34.25,77726.19,0.0,-0.38548,0.00014,29.73297]
[1777047626449,34.25,77726.19,0.0,-0.38548,0.00014,29.73297]
[1777047626474,34.25,77725.58,0.0,-0.38557,0.00014,29.73474]
[1777047627452,34.25,77725.58,0.0,-0.38557,0.00014,29.73474]
[1777047630058,34.25,77722.38,0.0,-0.38603,0.00014,29.74394]
[1777047631475,34.25,77722.38,0.0,-0.38603,0.00014,29.74395]
[1777047631587,34.25,77722.53,0.0,-0.386,0.00014,29.7405]
[1777047631716,34.25,77722.53,0.0,-0.386,0.00014,29.7405]
[1777047632298,34.25,77722.53,0.0,-0.386,0.00014,29.74051]
[1777047633108,34.25,77722.53,0.0,-0.386,0.00014,29.74051]
[1777047633307,34.25,77709.95,0.0,-0.38781,0.00014,29.77612]
[1777047635753,34.25,77707.74,0.0,-0.38812,0.00014,29.78229]
[1777047636325,34.25,77707.07,0.0,-0.38822,0.00014,29.78416]
[1777047637776,34.25,77702.7,0.0,-0.38885,0.00014,29.79632]
[1777047638444,34.25,77702.98,0.0,-0.38881,0.00014,29.79553]
[1777047640032,34.25,77702.98,0.0,-0.38881,0.00014,29.79552]
[1777047640084,34.25,77702.98,0.0,-0.38881,0.00014,29.79552]
[1777047640756,34.25,77702.46,0.0,-0.38888,0.00014,29.79695]
[1777047640782,34.25,77702.46,0.0,-0.38888,0.00014,29.79695]
[1777047645220,34.25,77701.04,0.0,-0.38909,0.00014,29.80088]
[1777047645280,34.25,77701.04,0.0,-0.38909,0.00014,29.80088]
[1777047645285,34.25,77701.04,0.0,-0.38909,0.00014,29.80088]
[1777047645390,34.25,77701.04,0.0,-0.38908,0.00014,29.80083]
[1777047645676,34.25,77701.04,0.0,-0.38908,0.00014,29.80083]
[1777047645937,34.25,77701.04,0.0,-0.38908,0.00014,29.80083]
[1777047646005,34.25,77701.04,0.0,-0.38908,0.00014,29.80083]
[1777047646409,34.25,77704.19,0.0,-0.38863,0.00014,29.79207]
[1777047648358,34.25,77699.78,0.0,-0.38927,0.00014,29.80431]
[1777047649624,34.25,77700.38,0.0,-0.38918,0.00014,29.80263]
[1777047649878,34.25,77700.38,0.0,-0.38918,0.00014,29.80263]
[1777047650424,34.24,77699.82,0.0,-0.38926,0.00014,29.80417]
[1777047650776,34.24,77699.82,0.0,-0.38926,0.00014,29.80417]
[1777047650866,34.24,77699.82,0.0,-0.38926,0.00014,29.80417]
[1777047650995,34.24,77699.82,0.0,-0.38926,0.00014,29.80417]
[1777047651501,34.24,77685.83,0.0,-0.39128,0.00014,29.84248]
[1777047653445,34.24,77684.24,0.0,-0.3915,0.00014,29.84672]
[1777047654069,34.24,77684.24,0.0,-0.3915,0.00014,29.84672]
[1777047654451,34.24,77683.45,0.0,-0.39161,0.00014,29.84883]
[1777047659111,34.24,77689.0,0.0,-0.39081,0.00014,29.83365]
[1777047659121,34.24,77689.0,0.0,-0.39081,0.00014,29.83365]
[1777047659213,34.24,77689.0,0.0,-0.39081,0.00014,29.83365]
[1777047659262,34.24,77689.0,0.0,-0.39081,0.00014,29.83365]
[1777047659493,34.24,77691.02,0.0,-0.39052,0.00014,29.82812]
[1777047661353,34.24,77691.02,0.0,-0.39051,0.00014,29.8281]
[1777047666537,34.24,77695.87,0.0,-0.38981,0.00014,29.8147]
[1777047666740,34.24,77695.87,0.0,-0.38981,0.00014,29.8147]
[1777047672601,34.24,77696.66,0.0,-0.38969,0.00014,29.81247]
[1777047673022,34.24,77696.66,0.0,-0.38969,0.00014,29.81247]
[1777047675273,34.24,77697.25,0.0,-0.38961,0.00014,29.81083]
[1777047681524,34.24,77697.33,0.0,-0.38959,0.00014,29.81053]
[1777047681769,34.24,77696.53,0.0,-0.38971,0.00014,29.81271]
[1777047684202,34.24,77691.29,0.0,-0.39046,0.00014,29.82705]
[1777047684405,34.23,77689.34,0.0,-0.39074,0.00014,29.83235]
[1777047684622,34.23,77689.34,0.0,-0.39074,0.00014,29.83235]
[1777047687087,34.23,77681.48,0.0,-0.39188,0.00014,29.85364]
[1777047687514,34.23,77680.21,0.0,-0.39206,0.00014,29.85698]
[1777047688682,34.23,77680.42,0.0,-0.39202,0.00014,29.85637]
[1777047688697,34.23,77680.42,0.0,-0.39202,0.00014,29.85637]
[1777047688722,34.23,77680.42,0.0,-0.39202,0.00014,29.85637]
[1777047689245,34.23,77679.49,0.0,-0.39216,0.00014,29.85883]
[1777047693451,34.23,77680.09,0.0,-0.39205,0.00014,29.85406]
[1777047694703,34.23,77677.08,0.0,-0.39249,0.00014,29.8621]
[1777047696252,34.23,77672.67,0.0,-0.39312,0.00014,29.87378]
[1777047696266,34.23,77672.67,0.0,-0.39312,0.00014,29.87378]
[1777047696350,34.23,77672.67,0.0,-0.39312,0.00014,29.87378]
[1777047696423,34.23,77677.58,0.0,-0.39241,0.00014,29.8606]
[1777047696834,34.23,77677.58,0.0,-0.39241,0.00014,29.8606]
[1777047697353,34.23,77677.58,0.0,-0.39241,0.00014,29.8606]
[1777047697377,34.23,77677.58,0.0,-0.39241,0.00014,29.8606]
[1777047697431,34.22,77680.17,0.0,-0.39203,0.00014,29.85359]
[1777047698069,34.22,77680.17,0.0,-0.39203,0.00014,29.85359]
[1777047698170,34.22,77678.32,0.0,-0.3923,0.00014,29.85857]
[1777047698759,34.22,77678.32,0.0,-0.3923,0.00014,29.85857]
[1777047698863,34.22,77678.32,0.0,-0.3923,0.00014,29.85857]
[1777047699399,34.22,77678.32,0.0,-0.3923,0.00014,29.85857]
[1777047699437,34.22,77673.75,0.0,-0.39295,0.00014,29.87071]
[1777047702955,34.22,77670.2,0.0,-0.39346,0.00014,29.88006]
[1777047703286,34.22,77670.41,0.0,-0.39343,0.00014,29.87941]
[1777047708526,34.22,77668.65,0.0,-0.39368,0.00014,29.88393]
[1777047713865,34.21,77668.56,0.0,-0.39367,0.00014,29.88381]
[1777047718900,34.21,77668.71,0.0,-0.39364,0.00014,29.88313]
[1777047719805,34.21,77668.71,0.0,-0.39364,0.00014,29.88313]
[1777047720497,34.21,77668.71,0.0,-0.39364,0.00014,29.88313]
[1777047721205,34.2,77668.35,0.0,-0.39368,0.00014,29.88397]
[1777047721306,34.2,77667.59,0.0,-0.39379,0.00014,29.88592]
[1777047725802,34.2,77669.4,0.0,-0.39352,0.00014,29.88095]
[1777047726430,34.2,77667.03,0.0,-0.39386,0.00014,29.88712]
[1777047730089,34.2,77664.55,0.0,-0.39421,0.00014,29.89355]
[1777047730563,34.19,77664.61,0.0,-0.3942,0.00014,29.89327]
[1777047733477,34.19,77665.0,0.0,-0.39414,0.00014,29.89212]
[1777047733493,34.19,77665.0,0.0,-0.39414,0.00014,29.89212]
[1777047735293,34.19,77663.88,0.0,-0.39429,0.00014,29.89495]
[1777047735354,34.19,77663.88,0.0,-0.39429,0.00014,29.89495]
[1777047735514,34.19,77663.88,0.0,-0.39429,0.00014,29.89495]
[1777047735601,34.19,77664.61,0.0,-0.39418,0.00014,29.89297]
[1777047736842,34.19,77663.68,0.0,-0.39431,0.00014,29.89536]
[1777047736954,34.19,77663.68,0.0,-0.39431,0.00014,29.89536]
[1777047738623,34.18,77651.24,0.0,-0.39611,0.00015,29.92768]
[1777047739019,34.18,77651.24,0.0,-0.39611,0.00015,29.92768]
[1777047739491,34.18,77650.68,0.0,-0.39619,0.00015,29.92905]
[1777047741624,34.18,77646.91,0.0,-0.39673,0.00015,29.9386]
[1777047741637,34.18,77646.91,0.0,-0.39673,0.00015,29.9386]
[1777047741664,34.18,77646.91,0.0,-0.39673,0.00015,29.9386]
[1777047741817,34.18,77646.91,0.0,-0.39673,0.00015,29.9386]
[1777047741910,34.18,77646.91,0.0,-0.39673,0.00015,29.9386]
[1777047744567,34.18,77641.67,0.0,-0.39749,0.00015,29.95199]
[1777047745387,34.18,77645.65,0.0,-0.39691,0.00015,29.94178]
[1777047745396,34.18,77636.81,0.0,-0.39819,0.00015,29.96426]
[1777047745749,34.18,77636.81,0.0,-0.39819,0.00015,29.96426]
[1777047745767,34.18,77636.81,0.0,-0.39819,0.00015,29.96426]
[1777047746160,34.18,77636.81,0.0,-0.39819,0.00015,29.96426]
[1777047746208,34.18,77636.81,0.0,-0.39819,0.00015,29.96426]
[1777047746300,34.18,77636.81,0.0,-0.39819,0.00015,29.96426]
[1777047746313,34.18,77636.81,0.0,-0.39819,0.00015,29.96426]
[1777047746550,34.18,77634.22,0.0,-0.39857,0.00015,29.97076]
[1777047751556,34.18,77633.9,0.0,-0.39862,0.00015,29.9717]
[1777047751813,34.18,77632.05,0.0,-0.39888,0.00015,29.97334]
[1777047751843,34.18,77632.05,0.0,-0.39888,0.00015,29.97334]
[1777047751934,34.18,77632.05,0.0,-0.39888,0.00015,29.97334]
[1777047752138,34.18,77632.05,0.0,-0.39888,0.00015,29.97334]
[1777047757202,34.18,77633.18,0.0,-0.39872,0.00015,29.97054]
[1777047757945,34.18,77633.18,0.0,-0.39872,0.00015,29.97054]
[1777047758381,34.18,77633.18,0.0,-0.39872,0.00015,29.97054]
[1777047758479,34.18,77633.18,0.0,-0.39872,0.00015,29.97054]
[1777047758571,34.18,77635.56,0.0,-0.39838,0.00015,29.96457]
[1777047759955,34.18,77639.78,0.0,-0.39776,0.00015,29.95391]
[1777047760588,34.18,77640.11,0.0,-0.39771,0.00015,29.95305]
[1777047766239,34.18,77643.9,0.0,-0.39716,0.00015,29.94327]
[1777047766847,34.18,77643.9,0.0,-0.39716,0.00015,29.94327]
[1777047767371,34.18,77643.9,0.0,-0.39716,0.00015,29.94327]
[1777047767679,34.18,77646.99,0.0,-0.39671,0.00015,29.93532]
[1777047767878,34.18,77646.99,0.0,-0.39671,0.00015,29.93532]
[1777047767928,34.18,77646.99,0.0,-0.39671,0.00015,29.93532]
[1777047768115,34.18,77646.99,0.0,-0.39671,0.00015,29.93532]
[1777047768518,34.18,77649.16,0.0,-0.39639,0.00015,29.92966]
[1777047770095,34.18,77649.16,0.0,-0.39638,0.00015,29.92957]
[1777047770165,34.18,77649.16,0.0,-0.39638,0.00015,29.92957]
[1777047770222,34.18,77649.16,0.0,-0.39638,0.00015,29.92957]
[1777047770234,34.18,77649.16,0.0,-0.39638,0.00015,29.92957]
[1777047770324,34.18,77649.16,0.0,-0.39638,0.00015,29.92957]
[1777047770584,34.17,77659.09,0.0,-0.39494,0.00015,29.90371]
[1777047771362,34.17,77659.09,0.0,-0.39494,0.00015,29.90371]
[1777047771431,34.17,77659.09,0.0,-0.39494,0.00015,29.90371]
[1777047771490,34.17,77659.09,0.0,-0.39494,0.00015,29.90371]
[1777047772044,34.17,77669.54,0.0,-0.39342,0.00014,29.87614]
[1777047772503,34.17,77685.55,0.0,-0.3911,0.00014,29.83293]
[1777047773622,34.17,77684.94,0.0,-0.39119,0.00014,29.83456]
[1777047774291,34.17,77684.94,0.0,-0.39119,0.00014,29.83456]
[1777047774569,34.17,77684.76,0.0,-0.39121,0.00014,29.83501]
[1777047780004,34.17,77685.22,0.0,-0.39114,0.00014,29.83358]
[1777047780194,34.17,77685.22,0.0,-0.39114,0.00014,29.83358]
[1777047781615,34.17,77687.91,0.0,-0.39075,0.00014,29.82625]
[1777047781657,34.17,77687.91,0.0,-0.39075,0.00014,29.82625]
[1777047782387,34.17,77689.58,0.0,-0.3905,0.00014,29.82162]
[1777047782393,34.17,77689.58,0.0,-0.3905,0.00014,29.82162]
[1777047782488,34.17,77691.28,0.0,-0.39026,0.00014,29.81693]
[1777047787263,34.16,77698.35,0.0,-0.38923,0.00014,29.79732]
[1777047787385,34.16,77698.31,0.0,-0.38924,0.00014,29.79741]
[1777047787918,34.16,77698.31,0.0,-0.38924,0.00014,29.79741]
[1777047788255,34.16,77698.31,0.0,-0.38924,0.00014,29.79741]
[1777047788337,34.16,77698.31,0.0,-0.38924,0.00014,29.79741]
[1777047790526,34.16,77703.97,0.0,-0.38842,0.00014,29.78162]
[1777047790568,34.16,77701.02,0.0,-0.38884,0.00014,29.78984]
[1777047794197,34.16,77701.6,0.0,-0.38876,0.00014,29.78819]
[1777047795451,34.16,77702.87,0.0,-0.38857,0.00014,29.78463]
[1777047795518,34.16,77702.87,0.0,-0.38857,0.00014,29.78463]
[1777047799349,34.16,77700.72,0.0,-0.38888,0.00014,29.79056]
[1777047799910,34.16,77701.21,0.0,-0.38881,0.00014,29.78918]
[1777047800252,34.16,77701.21,0.0,-0.38881,0.00014,29.78918]
[1777047800266,34.16,77701.21,0.0,-0.38881,0.00014,29.78918]
[1777047800346,34.16,77701.21,0.0,-0.38881,0.00014,29.78918]
[1777047800373,34.16,77701.21,0.0,-0.38881,0.00014,29.78918]
[1777047800521,34.16,77701.21,0.0,-0.38881,0.00014,29.78918]
[1777047800633,34.16,77717.68,0.0,-0.38643,0.00014,29.74275]
[1777047800694,34.16,77717.68,0.0,-0.38643,0.00014,29.74275]
[1777047801588,34.16,77735.4,0.0,-0.38388,0.00014,29.69161]
[1777047802096,34.16,77735.4,0.0,-0.38388,0.00014,29.69161]
[1777047802144,34.16,77735.4,0.0,-0.38388,0.00014,29.69161]
[1777047802493,34.16,77735.4,0.0,-0.38388,0.00014,29.69158]
[1777047802909,34.16,77735.4,0.0,-0.38388,0.00014,29.69158]
[1777047802975,34.16,77735.4,0.0,-0.38388,0.00014,29.69158]
[1777047803619,34.16,77735.4,0.0,-0.38388,0.00014,29.69158]
[1777047803499,34.16,77735.65,0.0,-0.38384,0.00014,29.69087]
[1777047804576,34.16,77735.65,0.0,-0.38384,0.00014,29.69087]
[1777047804610,34.16,77721.97,0.0,-0.38581,0.00014,29.73049]
[1777047805800,34.16,77721.97,0.0,-0.38581,0.00014,29.73051]
[1777047805893,34.16,77721.97,0.0,-0.38581,0.00014,29.73051]
[1777047805954,34.16,77721.97,0.0,-0.38581,0.00014,29.73051]
[1777047806433,34.16,77721.97,0.0,-0.38581,0.00014,29.73051]
[1777047806448,34.16,77721.97,0.0,-0.38581,0.00014,29.73051]
[1777047806475,34.16,77721.97,0.0,-0.38581,0.00014,29.73051]
[1777047806475,34.16,77721.97,0.0,-0.38581,0.00014,29.73051]
[1777047806576,34.16,77716.01,0.0,-0.38667,0.00014,29.74753]
[1777047809672,34.16,77714.35,0.0,-0.38691,0.00014,29.75227]
[1777047812084,34.16,77716.83,0.0,-0.38655,0.00014,29.74221]
[1777047812566,34.16,77714.14,0.0,-0.38694,0.00014,29.74987]
[1777047814576,34.16,77700.93,0.0,-0.38884,0.00014,29.78701]
[1777047818956,34.16,77697.06,0.0,-0.3894,0.00014,29.7977]
[1777047819081,34.16,77697.06,0.0,-0.3894,0.00014,29.7977]
[1777047819090,34.16,77697.06,0.0,-0.3894,0.00014,29.7977]
[1777047819151,34.16,77697.06,0.0,-0.3894,0.00014,29.7977]
[1777047819616,34.16,77696.85,0.0,-0.38943,0.00014,29.79827]
[1777047822224,34.16,77699.23,0.0,-0.38909,0.00014,29.79165]
[1777047822664,34.16,77699.4,0.0,-0.38906,0.00014,29.79115]
[1777047827693,34.16,77691.15,0.0,-0.39025,0.00014,29.81389]
[1777047828105,34.16,77691.15,0.0,-0.39025,0.00014,29.81389]
[1777047829300,34.16,77690.21,0.0,-0.39038,0.00014,29.81645]
[1777047830233,34.16,77688.55,0.0,-0.39062,0.00014,29.82098]
[1777047830535,34.16,77688.55,0.0,-0.39062,0.00014,29.82098]
[1777047831712,34.16,77690.71,0.0,-0.39031,0.00014,29.81504]
[1777047831721,34.16,77699.9,0.0,-0.38898,0.00014,29.78963]
[1777047831748,34.16,77699.9,0.0,-0.38898,0.00014,29.78963]
[1777047832935,34.16,77701.44,0.0,-0.38876,0.00014,29.78534]
[1777047832942,34.16,77701.44,0.0,-0.38876,0.00014,29.78534]
[1777047832946,34.16,77701.44,0.0,-0.38876,0.00014,29.78534]
[1777047833579,34.16,77701.44,0.0,-0.38876,0.00014,29.78534]
[1777047833681,34.16,77701.41,0.0,-0.38876,0.00014,29.78543]
[1777047838772,34.16,77696.54,0.0,-0.38947,0.00014,29.79895]
[1777047839981,34.16,77696.54,0.0,-0.38947,0.00014,29.79895]
[1777047840631,34.16,77693.51,0.0,-0.3899,0.00014,29.80731]
[1777047840782,34.16,77693.51,0.0,-0.3899,0.00014,29.80731]
[1777047841584,34.16,77694.82,0.0,-0.38971,0.00014,29.80369]
[1777047842434,34.16,77694.82,0.0,-0.38971,0.00014,29.80369]
[1777047842536,34.16,77694.77,0.0,-0.38972,0.00014,29.80382]
[1777047846825,34.16,77693.97,0.0,-0.38984,0.00014,29.80601]
[1777047847580,34.16,77693.97,0.0,-0.38984,0.00014,29.80601]
[1777047847665,34.16,77693.97,0.0,-0.38984,0.00014,29.80601]
[1777047847776,34.16,77697.45,0.0,-0.38933,0.00014,29.79637]
[1777047847780,34.16,77697.45,0.0,-0.38933,0.00014,29.79637]
[1777047848092,34.16,77697.45,0.0,-0.38933,0.00014,29.79637]
[1777047848194,34.16,77709.66,0.0,-0.38757,0.00014,29.76223]
[1777047849417,34.16,77709.66,0.0,-0.38757,0.00014,29.76223]
[1777047849432,34.16,77709.66,0.0,-0.38757,0.00014,29.76223]
[1777047849596,34.16,77717.11,0.0,-0.38649,0.00014,29.74104]
[1777047850987,34.16,77721.07,0.0,-0.38592,0.00014,29.72967]
[1777047851011,34.16,77721.07,0.0,-0.38592,0.00014,29.72967]
[1777047852826,34.15,77723.14,0.0,-0.38562,0.00014,29.72363]
[1777047855367,34.15,77722.71,0.0,-0.38568,0.00014,29.72482]
[1777047856830,34.15,77714.18,0.0,-0.3869,0.00014,29.749]
[1777047860743,34.15,77716.84,0.0,-0.3865,0.00014,29.74124]
[1777047861736,34.15,77716.82,0.0,-0.3865,0.00014,29.74116]
[1777047861860,34.15,77716.82,0.0,-0.3865,0.00014,29.74116]
[1777047861874,34.15,77716.82,0.0,-0.3865,0.00014,29.74116]
[1777047861883,34.15,77716.82,0.0,-0.3865,0.00014,29.74116]
[1777047861944,34.15,77716.82,0.0,-0.3865,0.00014,29.74116]
[1777047862034,34.15,77716.21,0.0,-0.38659,0.00014,29.7429]
[1777047863975,34.14,77716.21,0.0,-0.38659,0.00014,29.74283]
[1777047866925,34.14,77717.65,0.0,-0.38637,0.00014,29.73852]
[1777047867027,34.14,77717.62,0.0,-0.38637,0.00014,29.73853]
[1777047868578,34.14,77717.62,0.0,-0.38637,0.00014,29.73853]
[1777047868679,34.14,77717.78,0.0,-0.38634,0.00014,29.73794]
[1777047868841,34.14,77717.78,0.0,-0.38634,0.00014,29.73794]
[1777047874198,34.13,77711.82,0.0,-0.38718,0.00014,29.75156]
[1777047875416,34.13,77711.3,0.0,-0.38725,0.00014,29.75296]
[1777047875839,34.13,77711.17,0.0,-0.38726,0.00014,29.75317]
[1777047877176,34.13,77711.17,0.0,-0.38726,0.00014,29.75317]
[1777047877231,34.13,77711.17,0.0,-0.38726,0.00014,29.75317]
[1777047877247,34.13,77711.17,0.0,-0.38726,0.00014,29.75317]
[1777047877292,34.13,77711.17,0.0,-0.38726,0.00014,29.75317]
[1777047877393,34.13,77721.17,0.0,-0.38581,0.00014,29.72452]
[1777047877787,34.13,77721.17,0.0,-0.38581,0.00014,29.72452]
[1777047880144,34.13,77718.4,0.0,-0.38621,0.00014,29.73239]
[1777047880212,34.13,77718.4,0.0,-0.38621,0.00014,29.73239]
[1777047880894,34.13,77718.8,0.0,-0.38615,0.00014,29.73118]
[1777047880923,34.13,77718.8,0.0,-0.38615,0.00014,29.73118]
[1777047881835,34.12,77718.8,0.0,-0.38615,0.00014,29.73111]
[1777047888115,34.12,77720.01,0.0,-0.38595,0.00014,29.72718]
[1777047889657,34.12,77720.01,0.0,-0.38595,0.00014,29.72718]
[1777047889683,34.12,77720.01,0.0,-0.38595,0.00014,29.72718]
[1777047890726,34.12,77719.85,0.0,-0.38597,0.00014,29.7275]
[1777047890801,34.11,77719.01,0.0,-0.38609,0.00014,29.72984]
[1777047891435,34.11,77719.01,0.0,-0.38609,0.00014,29.72984]
[1777047891501,34.11,77719.01,0.0,-0.38609,0.00014,29.72984]
[1777047896355,34.11,77721.14,0.0,-0.38577,0.00014,29.72346]
[1777047896392,34.11,77721.14,0.0,-0.38577,0.00014,29.72346]
[1777047896416,34.11,77721.14,0.0,-0.38577,0.00014,29.72346]
[1777047896518,34.11,77724.31,0.0,-0.3853,0.00014,29.71421]
[1777047902215,34.1,77733.73,0.0,-0.38393,0.00014,29.68656]
[1777047905729,34.1,77729.54,0.0,-0.38453,0.00014,29.69869]
[1777047906060,34.1,77730.01,0.0,-0.38446,0.00014,29.69722]
[1777047906622,34.1,77720.47,0.0,-0.38584,0.00014,29.72475]
[1777047907867,34.1,77720.47,0.0,-0.38584,0.00014,29.72475]
[1777047908772,34.1,77714.24,0.0,-0.38673,0.00014,29.74244]
[1777047914011,34.09,77721.51,0.0,-0.38567,0.00014,29.72135]
[1777047916784,34.09,77718.32,0.0,-0.38612,0.00014,29.73032]
[1777047916806,34.09,77718.32,0.0,-0.38612,0.00014,29.73032]
[1777047916789,34.09,77719.19,0.0,-0.38599,0.00014,29.72775]
[1777047916865,34.09,77719.19,0.0,-0.38599,0.00014,29.72775]
[1777047919452,34.09,77721.69,0.0,-0.38563,0.00014,29.7205]
[1777047919553,34.09,77721.42,0.0,-0.38566,0.00014,29.72114]
[1777047921787,34.09,77721.42,0.0,-0.38566,0.00014,29.72114]
[1777047921791,34.08,77721.07,0.0,-0.3857,0.00014,29.72202]
[1777047922372,34.08,77721.07,0.0,-0.3857,0.00014,29.72202]
[1777047922458,34.08,77721.99,0.0,-0.38557,0.00014,29.7193]
[1777047924255,34.08,77721.99,0.0,-0.38557,0.00014,29.7193]
[1777047924526,34.08,77723.24,0.0,-0.38538,0.00014,29.71555]
[1777047928429,34.08,77723.52,0.0,-0.38533,0.00014,29.71454]
[1777047928454,34.08,77728.47,0.0,-0.38461,0.00014,29.70012]
[1777047930224,34.08,77728.47,0.0,-0.38461,0.00014,29.70006]
[1777047930465,34.08,77728.47,0.0,-0.38461,0.00014,29.70006]
[1777047931605,34.08,77728.25,0.0,-0.38464,0.00014,29.70064]
[1777047934493,34.07,77720.35,0.0,-0.38576,0.00014,29.72025]
[1777047934763,34.07,77720.35,0.0,-0.38576,0.00014,29.72025]
[1777047935186,34.07,77716.9,0.0,-0.38626,0.00014,29.73008]
[1777047935201,34.07,77716.9,0.0,-0.38626,0.00014,29.73008]
[1777047935288,34.07,77716.9,0.0,-0.38626,0.00014,29.73008]
[1777047935626,34.07,77712.69,0.0,-0.38687,0.00014,29.74211]
[1777047937431,34.07,77712.69,0.0,-0.38687,0.00014,29.74211]
[1777047937548,34.07,77712.69,0.0,-0.38687,0.00014,29.74211]
[1777047937772,34.07,77700.29,0.0,-0.38866,0.00014,29.77711]
[1777047940488,34.07,77692.62,0.0,-0.38977,0.00014,29.79842]
[1777047941293,34.07,77692.62,0.0,-0.38977,0.00014,29.79842]
[1777047941763,34.07,77692.62,0.0,-0.38977,0.00014,29.79842]
[1777047941714,34.07,77690.18,0.0,-0.39012,0.00014,29.8051]
[1777047942301,34.07,77690.18,0.0,-0.39012,0.00014,29.8051]
[1777047942422,34.07,77690.18,0.0,-0.39012,0.00014,29.8051]
[1777047942586,34.07,77684.33,0.0,-0.39097,0.00015,29.82114]
[1777047943299,34.07,77684.33,0.0,-0.39097,0.00015,29.82114]
[1777047943506,34.07,77684.33,0.0,-0.39097,0.00015,29.8211]
[1777047944588,34.07,77676.7,0.0,-0.39207,0.00015,29.84181]
[1777047950588,34.06,77675.73,0.0,-0.3922,0.00015,29.84417]
[1777047956598,34.06,77675.28,0.0,-0.39225,0.00015,29.84503]
[1777047960300,34.05,77680.06,0.0,-0.39155,0.00015,29.83192]
[1777047960333,34.05,77680.06,0.0,-0.39155,0.00015,29.83192]
[1777047960626,34.05,77680.06,0.0,-0.39155,0.00015,29.83188]
[1777047963422,34.05,77677.14,0.0,-0.39197,0.00015,29.83972]
[1777047963474,34.05,77677.14,0.0,-0.39197,0.00015,29.83972]
[1777047963505,34.05,77677.14,0.0,-0.39197,0.00015,29.83972]
[1777047963622,34.05,77677.14,0.0,-0.39197,0.00015,29.83972]
[1777047963654,34.05,77680.47,0.0,-0.39148,0.00015,29.83063]
[1777047967111,34.05,77683.39,0.0,-0.39105,0.00015,29.82253]
[1777047969378,34.05,77680.59,0.0,-0.39145,0.00015,29.8301]
[1777047969738,34.05,77680.59,0.0,-0.39145,0.00015,29.8301]
[1777047969833,34.05,77680.59,0.0,-0.39145,0.00015,29.8301]
[1777047971703,34.05,77693.2,0.0,-0.38962,0.00015,29.79531]
[1777047972856,34.05,77693.2,0.0,-0.38962,0.00015,29.79531]
[1777047972874,34.05,77693.49,0.0,-0.38958,0.00015,29.79448]
[1777047973011,34.05,77693.49,0.0,-0.38958,0.00015,29.79448]
[1777047973717,34.04,77694.11,0.0,-0.38948,0.00015,29.79274]
[1777047974378,34.04,77694.11,0.0,-0.38948,0.00015,29.79274]
[1777047974513,34.04,77694.11,0.0,-0.38948,0.00015,29.79274]
[1777047974544,34.04,77694.11,0.0,-0.38948,0.00015,29.79274]
[1777047974667,34.04,77694.11,0.0,-0.38948,0.00015,29.79274]
[1777047974862,34.04,77710.7,0.0,-0.38708,0.00014,29.74608]
[1777047976578,34.04,77710.7,0.0,-0.38708,0.00014,29.74607]
[1777047976612,34.04,77710.7,0.0,-0.38708,0.00014,29.74607]
[1777047977936,34.04,77713.53,0.0,-0.38667,0.00014,29.73803]
[1777047977977,34.04,77713.53,0.0,-0.38667,0.00014,29.73803]
[1777047978767,34.05,77706.9,0.0,-0.38763,0.00014,29.75689]
[1777047983789,34.05,77708.83,0.0,-0.38735,0.00014,29.75144]
[1777047988798,34.05,77704.96,0.0,-0.38791,0.00014,29.76242]
[1777047993859,34.05,77703.02,0.0,-0.38819,0.00014,29.76487]
[1777047996071,34.05,77703.46,0.0,-0.38812,0.00014,29.76364]
[1777047996892,34.05,77703.46,0.0,-0.38812,0.00014,29.76364]
[1777047996914,34.05,77703.46,0.0,-0.38812,0.00014,29.76364]
[1777047996903,34.05,77701.97,0.0,-0.38834,0.00014,29.76784]
[1777047997007,34.05,77701.97,0.0,-0.38834,0.00014,29.76784]
[1777047997058,34.05,77701.97,0.0,-0.38834,0.00014,29.76784]
[1777047997087,34.05,77701.97,0.0,-0.38834,0.00014,29.76784]
[1777047997118,34.05,77701.97,0.0,-0.38834,0.00014,29.76784]
[1777047997888,34.05,77700.05,0.0,-0.38862,0.00014,29.77323]
[1777047998894,34.05,77691.33,0.0,-0.38988,0.00015,29.79751]
[1777048000223,34.05,77690.47,0.0,-0.39001,0.00015,29.79987]
[1777048000910,34.05,77686.44,0.0,-0.39059,0.00015,29.81096]
[1777048002878,34.05,77686.53,0.0,-0.39058,0.00015,29.81069]
[1777048002925,34.05,77686.85,0.0,-0.39053,0.00015,29.80979]
[1777048004237,34.04,77691.41,0.0,-0.38987,0.00015,29.79719]
[1777048005322,34.04,77691.35,0.0,-0.38987,0.00015,29.79734]
[1777048005947,34.04,77697.37,0.0,-0.389,0.00014,29.78059]
[1777048006371,34.04,77697.37,0.0,-0.389,0.00014,29.78059]
[1777048006951,34.04,77699.25,0.0,-0.38873,0.00014,29.77533]
[1777048008376,34.04,77699.51,0.0,-0.38869,0.00014,29.77461]
[1777048008446,34.04,77699.51,0.0,-0.38869,0.00014,29.77461]
[1777048008480,34.04,77699.51,0.0,-0.38869,0.00014,29.77461]
[1777048008969,34.04,77699.24,0.0,-0.38873,0.00014,29.77536]
[1777048009778,34.04,77699.24,0.0,-0.38873,0.00014,29.77536]
[1777048009846,34.04,77699.24,0.0,-0.38873,0.00014,29.77536]
[1777048009877,34.04,77699.24,0.0,-0.38873,0.00014,29.77536]
[1777048009973,34.04,77700.17,0.0,-0.3886,0.00014,29.77276]
[1777048011987,34.04,77708.27,0.0,-0.38742,0.00014,29.74984]
[1777048012595,34.04,77708.27,0.0,-0.38742,0.00014,29.74984]
[1777048012997,34.04,77711.63,0.0,-0.38693,0.00014,29.74023]
[1777048018032,34.04,77717.75,0.0,-0.38603,0.00014,29.72241]
[1777048019259,34.04,77717.75,0.0,-0.38603,0.00014,29.72241]
[1777048023999,34.03,77718.42,0.0,-0.38592,0.00014,29.72025]
[1777048024168,34.03,77718.54,0.0,-0.3859,0.00014,29.71978]
[1777048024319,34.03,77718.54,0.0,-0.3859,0.00014,29.71978]
[1777048024878,34.03,77720.78,0.0,-0.38557,0.00014,29.71327]
[1777048025484,34.03,77720.78,0.0,-0.38557,0.00014,29.71327]
[1777048025535,34.03,77720.78,0.0,-0.38557,0.00014,29.71327]
[1777048025585,34.03,77729.65,0.0,-0.38429,0.00014,29.68746]
[1777048026687,34.03,77729.65,0.0,-0.38429,0.00014,29.68746]
[1777048026819,34.03,77729.65,0.0,-0.38429,0.00014,29.68746]
[1777048026878,34.03,77729.31,0.0,-0.38434,0.00014,29.68841]
[1777048032777,34.03,77730.33,0.0,-0.38418,0.00014,29.68528]
[1777048036372,34.02,77729.16,0.0,-0.38434,0.00014,29.68854]
[1777048036466,34.02,77729.16,0.0,-0.38434,0.00014,29.68854]
[1777048036515,34.02,77730.94,0.0,-0.38408,0.00014,29.6833]
[1777048038647,34.02,77736.27,0.0,-0.38331,0.00014,29.6676]
[1777048038701,34.02,77736.27,0.0,-0.38331,0.00014,29.6676]
[1777048039077,34.02,77740.46,0.0,-0.3827,0.00014,29.65496]
[1777048039111,34.02,77740.46,0.0,-0.3827,0.00014,29.65496]
[1777048039182,34.02,77740.46,0.0,-0.3827,0.00014,29.65496]
[1777048040356,34.02,77740.46,0.0,-0.3827,0.00014,29.65496]
[1777048041409,34.02,77742.4,0.0,-0.38241,0.00014,29.64909]
[1777048042085,34.02,77746.43,0.0,-0.38182,0.00014,29.63685]
[1777048042658,34.02,77746.43,0.0,-0.38182,0.00014,29.63685]
[1777048042759,34.01,77750.29,0.0,-0.38126,0.00014,29.62518]
[1777048044464,34.01,77752.58,0.0,-0.38093,0.00014,29.61829]
[1777048045891,34.01,77754.11,0.0,-0.3807,0.00014,29.61349]
[1777048045935,34.01,77754.11,0.0,-0.3807,0.00014,29.61349]
[1777048047197,34.01,77755.86,0.0,-0.38045,0.00014,29.60811]
[1777048047220,34.01,77755.86,0.0,-0.38045,0.00014,29.60811]
[1777048048033,34.01,77756.21,0.0,-0.38039,0.00014,29.60688]
[1777048051668,34.0,77754.08,0.0,-0.38069,0.00014,29.61307]
[1777048051711,34.0,77754.08,0.0,-0.38069,0.00014,29.61307]
[1777048051755,34.0,77754.08,0.0,-0.38069,0.00014,29.61307]
[1777048051806,34.0,77754.58,0.0,-0.3806,0.00014,29.60842]
[1777048053335,34.0,77747.68,0.0,-0.38159,0.00014,29.62911]
[1777048053349,34.0,77747.68,0.0,-0.38159,0.00014,29.62911]
[1777048053794,34.0,77747.68,0.0,-0.38159,0.00014,29.62911]
[1777048053850,34.0,77747.68,0.0,-0.38159,0.00014,29.62911]
[1777048054298,34.0,77744.74,0.0,-0.38201,0.00014,29.63781]
[1777048054343,34.0,77744.74,0.0,-0.38201,0.00014,29.63781]
[1777048059046,34.0,77749.9,0.0,-0.38125,0.00014,29.62206]
[1777048059452,33.99,77750.15,0.0,-0.38121,0.00014,29.62121]
[1777048059474,33.99,77750.15,0.0,-0.38121,0.00014,29.62121]
[1777048059553,33.99,77752.19,0.0,-0.38092,0.00014,29.61498]
[1777048063303,33.99,77752.37,0.0,-0.38088,0.00014,29.61409]
[1777048063631,33.99,77752.37,0.0,-0.38088,0.00014,29.61409]
[1777048065650,33.99,77750.44,0.0,-0.38115,0.00014,29.61974]
[1777048067596,33.98,77750.01,0.0,-0.3812,0.00014,29.62086]
[1777048067623,33.98,77750.01,0.0,-0.3812,0.00014,29.62086]
[1777048067651,33.98,77750.01,0.0,-0.3812,0.00014,29.62086]
[1777048067724,33.98,77750.74,0.0,-0.38109,0.00014,29.61857]
[1777048072554,33.98,77748.68,0.0,-0.38138,0.00014,29.62451]
[1777048078455,33.97,77753.42,0.0,-0.38067,0.00014,29.60965]
[1777048083490,33.97,77750.62,0.0,-0.38106,0.00014,29.61774]
[1777048088758,33.96,77753.2,0.0,-0.38067,0.00014,29.60964]
[1777048090760,33.96,77753.34,0.0,-0.38064,0.00014,29.60899]
[1777048096582,33.95,77746.68,0.0,-0.38158,0.00014,29.62858]
[1777048097224,33.95,77746.68,0.0,-0.38158,0.00014,29.62858]
[1777048097286,33.95,77746.68,0.0,-0.38158,0.00014,29.62858]
[1777048105006,33.94,77745.76,0.0,-0.38169,0.00014,29.63068]
[1777048112818,33.93,77748.76,0.0,-0.38122,0.00014,29.61798]
[1777048112850,33.93,77748.76,0.0,-0.38122,0.00014,29.61798]
[1777048112999,33.93,77747.13,0.0,-0.38145,0.00014,29.62282]
[1777048114052,33.93,77739.2,0.0,-0.3826,0.00014,29.64647]
[1777048115239,33.93,77739.2,0.0,-0.38259,0.00014,29.6464]
[1777048116022,33.93,77734.61,0.0,-0.38325,0.00014,29.65995]
[1777048116469,33.93,77734.61,0.0,-0.38325,0.00014,29.65995]
[1777048116479,33.93,77734.61,0.0,-0.38325,0.00014,29.65995]
[1777048116539,33.93,77734.61,0.0,-0.38325,0.00014,29.65995]
[1777048116723,33.93,77734.61,0.0,-0.38325,0.00014,29.65995]
[1777048121451,33.93,77730.92,0.0,-0.38379,0.00014,29.67082]
[1777048122139,33.93,77730.86,0.0,-0.3838,0.00014,29.67098]
[1777048122222,33.93,77730.86,0.0,-0.3838,0.00014,29.67098]
[1777048122576,33.93,77730.86,0.0,-0.3838,0.00014,29.67098]
[1777048122631,33.93,77730.86,0.0,-0.3838,0.00014,29.67098]
[1777048122764,33.93,77723.37,0.0,-0.38488,0.00015,29.69292]
[1777048124640,33.93,77718.42,0.0,-0.3856,0.00015,29.70737]
[1777048124727,33.93,77714.93,0.0,-0.38611,0.00015,29.7175]
[1777048129812,33.93,77710.4,0.0,-0.38678,0.00015,29.73073]
[1777048133675,33.93,77709.78,0.0,-0.38687,0.00015,29.73262]
[1777048133823,33.93,77709.78,0.0,-0.38687,0.00015,29.73262]
[1777048134777,33.94,77708.12,0.0,-0.38712,0.00015,29.7374]
[1777048134790,33.94,77708.12,0.0,-0.38712,0.00015,29.7374]
[1777048134877,33.94,77708.12,0.0,-0.38712,0.00015,29.7374]
[1777048134951,33.94,77705.45,0.0,-0.38751,0.00015,29.74504]
[1777048136761,33.94,77705.45,0.0,-0.38751,0.00015,29.74507]
[1777048140885,33.94,77702.05,0.0,-0.388,0.00015,29.75478]
[1777048140928,33.94,77700.43,0.0,-0.38824,0.00015,29.7594]
[1777048142672,33.94,77696.52,0.0,-0.38881,0.00015,29.77042]
[1777048142922,33.94,77696.52,0.0,-0.38881,0.00015,29.77042]
[1777048142966,33.94,77696.52,0.0,-0.38881,0.00015,29.77042]
[1777048143054,33.94,77691.96,0.0,-0.38947,0.00015,29.7832]
[1777048144879,33.94,77691.96,0.0,-0.38948,0.00015,29.7832]
[1777048144896,33.94,77691.96,0.0,-0.38948,0.00015,29.7832]
[1777048144912,33.94,77691.96,0.0,-0.38948,0.00015,29.7832]
[1777048145950,33.94,77686.62,0.0,-0.39025,0.00015,29.79804]
[1777048146718,33.94,77681.68,0.0,-0.39097,0.00015,29.81166]
[1777048147474,33.94,77681.68,0.0,-0.39097,0.00015,29.81165]
[1777048149880,33.94,77681.23,0.0,-0.39104,0.00015,29.81286]
[1777048149960,33.94,77681.23,0.0,-0.39104,0.00015,29.81286]
[1777048150117,33.94,77681.23,0.0,-0.39104,0.00015,29.81286]
[1777048155976,33.94,77689.68,0.0,-0.3898,0.00015,29.78943]
[1777048157025,33.94,77690.52,0.0,-0.38968,0.00015,29.78709]
[1777048157107,33.94,77690.52,0.0,-0.38968,0.00015,29.78709]
[1777048157181,33.94,77693.17,0.0,-0.38929,0.00015,29.7797]
[1777048157406,33.94,77693.17,0.0,-0.38929,0.00015,29.7797]
[1777048158130,33.94,77695.38,0.0,-0.38897,0.00015,29.77351]
[1777048163137,33.94,77692.93,0.0,-0.38933,0.00015,29.78038]
[1777048167166,33.94,77694.33,0.0,-0.38912,0.00015,29.77635]
[1777048168084,33.93,77694.18,0.0,-0.38914,0.00015,29.77673]
[1777048173117,33.93,77693.57,0.0,-0.38921,0.00015,29.7752]
[1777048178152,33.93,77692.52,0.0,-0.38935,0.00015,29.77792]
[1777048183189,33.92,77693.14,0.0,-0.38925,0.00015,29.77598]
[1777048188848,33.92,77692.3,0.0,-0.38937,0.00015,29.77816]
[1777048189155,33.92,77692.3,0.0,-0.38937,0.00015,29.77816]
[1777048191245,33.92,77701.2,0.0,-0.38807,0.00015,29.75299]
[1777048193573,33.92,77700.99,0.0,-0.38809,0.00015,29.75352]
[1777048193641,33.92,77700.99,0.0,-0.38809,0.00015,29.75352]
[1777048193817,33.92,77700.99,0.0,-0.38809,0.00015,29.75352]
[1777048194126,33.92,77701.35,0.0,-0.38804,0.00015,29.75248]
[1777048194670,33.92,77701.35,0.0,-0.38804,0.00015,29.75248]
[1777048195475,33.92,77702.1,0.0,-0.38793,0.00015,29.75033]
[1777048195557,33.92,77702.1,0.0,-0.38793,0.00015,29.75033]
[1777048195872,33.92,77702.1,0.0,-0.38793,0.00015,29.75033]
[1777048195975,33.92,77703.76,0.0,-0.38769,0.00015,29.74562]
[1777048201169,33.91,77705.19,0.0,-0.38747,0.00015,29.74135]
[1777048201265,33.91,77704.52,0.0,-0.38757,0.00015,29.7432]
[1777048201585,33.91,77704.52,0.0,-0.38757,0.00015,29.7432]
[1777048202058,33.91,77709.24,0.0,-0.38688,0.00015,29.72963]
[1777048203092,33.91,77709.24,0.0,-0.38688,0.00015,29.72963]
[1777048203193,33.91,77718.15,0.0,-0.38558,0.00015,29.70392]
[1777048204123,33.91,77718.15,0.0,-0.38558,0.00015,29.70392]
[1777048204197,33.91,77720.56,0.0,-0.38523,0.00015,29.69689]
[1777048204741,33.91,77720.56,0.0,-0.38523,0.00015,29.69689]
[1777048204843,33.91,77721.14,0.0,-0.38514,0.00015,29.69518]
[1777048205383,33.91,77721.14,0.0,-0.38514,0.00015,29.69518]
[1777048206064,33.91,77721.14,0.0,-0.38514,0.00015,29.69518]
[1777048206677,33.91,77723.4,0.0,-0.38481,0.00015,29.68856]
[1777048206690,33.91,77723.4,0.0,-0.38481,0.00015,29.68856]
[1777048206997,33.91,77724.45,0.0,-0.38466,0.00015,29.68538]
[1777048208929,33.91,77726.51,0.0,-0.38436,0.00015,29.67935]
[1777048209024,33.9,77735.11,0.0,-0.3831,0.00014,29.65378]
[1777048209268,33.9,77735.11,0.0,-0.3831,0.00014,29.65378]
[1777048209286,33.9,77735.11,0.0,-0.3831,0.00014,29.65378]
[1777048209373,33.9,77735.11,0.0,-0.3831,0.00014,29.65378]
[1777048210250,33.9,77735.11,0.0,-0.3831,0.00014,29.65378]
[1777048210281,33.9,77735.11,0.0,-0.3831,0.00014,29.65378]
[1777048210716,33.9,77738.59,0.0,-0.38259,0.00014,29.64334]
[1777048212175,33.9,77738.59,0.0,-0.38259,0.00014,29.64334]
[1777048213256,33.9,77740.13,0.0,-0.38236,0.00014,29.63857]
[1777048213332,33.9,77740.13,0.0,-0.38236,0.00014,29.63857]
[1777048213401,33.9,77740.13,0.0,-0.38236,0.00014,29.63848]
[1777048216401,33.9,77736.58,0.0,-0.38286,0.00014,29.64889]
[1777048216810,33.9,77736.58,0.0,-0.38286,0.00014,29.64889]
[1777048218794,33.89,77742.13,0.0,-0.38205,0.00014,29.63214]
[1777048222614,33.89,77744.55,0.0,-0.38169,0.00014,29.62455]
[1777048222629,33.89,77744.55,0.0,-0.38169,0.00014,29.62455]
[1777048222775,33.89,77744.57,0.0,-0.38168,0.00014,29.62434]
[1777048226087,33.89,77749.89,0.0,-0.38091,0.00014,29.60821]
[1777048226184,33.89,77749.89,0.0,-0.38091,0.00014,29.60821]
[1777048226183,33.88,77748.58,0.0,-0.38109,0.00014,29.61203]
[1777048226324,33.88,77748.58,0.0,-0.38109,0.00014,29.61203]
[1777048226494,33.88,77748.58,0.0,-0.38109,0.00014,29.61203]
[1777048229133,33.88,77737.57,0.0,-0.38267,0.00014,29.64484]
[1777048230458,33.88,77737.57,0.0,-0.38267,0.00014,29.64477]
[1777048230522,33.88,77737.57,0.0,-0.38267,0.00014,29.64477]
[1777048231857,33.88,77737.57,0.0,-0.38267,0.00014,29.64477]
[1777048232498,33.88,77737.01,0.0,-0.38274,0.00014,29.64325]
[1777048233047,33.88,77736.71,0.0,-0.38278,0.00014,29.64408]
[1777048236590,33.87,77734.02,0.0,-0.38316,0.00015,29.65187]
[1777048236691,33.87,77732.2,0.0,-0.38342,0.00015,29.65727]
[1777048237802,33.87,77732.2,0.0,-0.38342,0.00015,29.65727]
[1777048237837,33.87,77731.87,0.0,-0.38346,0.00015,29.6581]
[1777048242953,33.87,77731.52,0.0,-0.38351,0.00015,29.65893]
[1777048244179,33.87,77731.43,0.0,-0.38351,0.00015,29.65905]
[1777048244994,33.87,77731.43,0.0,-0.38351,0.00015,29.65905]
[1777048246025,33.86,77731.41,0.0,-0.38351,0.00015,29.65898]
[1777048246126,33.86,77731.13,0.0,-0.38355,0.00015,29.65974]
[1777048246842,33.86,77731.13,0.0,-0.38355,0.00015,29.65974]
[1777048246869,33.86,77730.8,0.0,-0.38359,0.00015,29.66065]
[1777048248260,33.86,77730.8,0.0,-0.38359,0.00015,29.66065]
[1777048248425,33.86,77730.8,0.0,-0.38359,0.00015,29.66065]
[1777048248464,33.86,77730.8,0.0,-0.38359,0.00015,29.66065]
[1777048248649,33.86,77730.8,0.0,-0.38359,0.00015,29.66065]
[1777048248772,33.86,77730.8,0.0,-0.38359,0.00015,29.66065]
[1777048248986,33.86,77730.8,0.0,-0.38359,0.00015,29.66065]
[1777048249041,33.86,77746.83,0.0,-0.38126,0.00014,29.61268]
[1777048249476,33.86,77746.83,0.0,-0.38126,0.00014,29.61268]
[1777048249547,33.86,77746.83,0.0,-0.38126,0.00014,29.61268]
[1777048250248,33.86,77749.91,0.0,-0.38081,0.00014,29.60323]
[1777048250525,33.86,77749.91,0.0,-0.38081,0.00014,29.60323]
[1777048250774,33.86,77749.91,0.0,-0.38081,0.00014,29.60323]
[1777048251395,33.86,77742.77,0.0,-0.38185,0.00014,29.62478]
[1777048251505,33.86,77742.77,0.0,-0.38185,0.00014,29.62478]
[1777048251559,33.86,77742.77,0.0,-0.38185,0.00014,29.62478]
[1777048251678,33.86,77742.77,0.0,-0.38185,0.00014,29.62478]
[1777048252162,33.86,77742.77,0.0,-0.38185,0.00014,29.62478]
[1777048257716,33.85,77746.5,0.0,-0.38129,0.00014,29.61306]
[1777048258953,33.85,77746.5,0.0,-0.38129,0.00014,29.61306]
[1777048259054,33.85,77748.56,0.0,-0.38099,0.00014,29.60677]
[1777048262098,33.85,77748.99,0.0,-0.38092,0.00014,29.60535]
[1777048262202,33.85,77748.99,0.0,-0.38092,0.00014,29.60535]
[1777048262202,33.85,77748.99,0.0,-0.38092,0.00014,29.60535]
[1777048262194,33.85,77746.99,0.0,-0.38121,0.00014,29.61134]
[1777048263024,33.85,77746.99,0.0,-0.38121,0.00014,29.61134]
[1777048263096,33.85,77757.91,0.0,-0.37962,0.00014,29.57803]
[1777048265091,33.85,77763.48,0.0,-0.37881,0.00014,29.56085]
[1777048265157,33.85,77762.11,0.0,-0.37901,0.00014,29.56504]
[1777048265886,33.85,77762.11,0.0,-0.37901,0.00014,29.56504]
[1777048270625,33.85,77763.22,0.0,-0.37884,0.00014,29.56144]
[1777048271201,33.85,77771.73,0.0,-0.37761,0.00014,29.53499]
[1777048271644,33.85,77771.73,0.0,-0.37761,0.00014,29.53499]
[1777048271652,33.85,77771.73,0.0,-0.37761,0.00014,29.53499]
[1777048271756,33.85,77771.73,0.0,-0.37761,0.00014,29.53499]
[1777048271907,33.84,77775.47,0.0,-0.37707,0.00014,29.52327]
[1777048275232,33.84,77775.9,0.0,-0.37701,0.00014,29.52191]
[1777048275841,33.84,77780.89,0.0,-0.37629,0.00014,29.5062]
[1777048278080,33.84,77781.51,0.0,-0.3762,0.00014,29.50424]
[1777048278130,33.84,77781.51,0.0,-0.3762,0.00014,29.50424]
[1777048278230,33.84,77781.51,0.0,-0.3762,0.00014,29.50424]
[1777048278262,33.84,77783.05,0.0,-0.37597,0.00014,29.49937]
[1777048278296,33.84,77783.05,0.0,-0.37597,0.00014,29.49937]
[1777048278977,33.84,77783.05,0.0,-0.37597,0.00014,29.49937]
[1777048279021,33.84,77783.05,0.0,-0.37597,0.00014,29.49937]
[1777048279079,33.84,77792.5,0.0,-0.37461,0.00014,29.46928]
[1777048279330,33.84,77792.5,0.0,-0.37461,0.00014,29.46928]
[1777048279374,33.84,77792.5,0.0,-0.37461,0.00014,29.46928]
[1777048279711,33.84,77792.5,0.0,-0.37461,0.00014,29.46928]
[1777048280100,33.84,77789.05,0.0,-0.37511,0.00014,29.48032]
[1777048280521,33.84,77789.05,0.0,-0.37511,0.00014,29.48032]
[1777048280952,33.84,77789.05,0.0,-0.37511,0.00014,29.48032]
[1777048281311,33.84,77783.11,0.0,-0.37597,0.00014,29.4992]
[1777048281565,33.84,77783.11,0.0,-0.37597,0.00014,29.4992]
[1777048282255,33.84,77783.11,0.0,-0.37597,0.00014,29.4992]
[1777048281892,33.84,77782.67,0.0,-0.37603,0.00014,29.50059]
[1777048282481,33.84,77782.67,0.0,-0.37603,0.00014,29.50059]
[1777048282537,33.84,77782.67,0.0,-0.37603,0.00014,29.50059]
[1777048282552,33.84,77782.67,0.0,-0.37603,0.00014,29.50059]
[1777048283182,33.84,77782.67,0.0,-0.37603,0.00014,29.50059]
[1777048283236,33.84,77766.17,0.0,-0.37841,0.00014,29.55223]
[1777048283381,33.84,77766.17,0.0,-0.37841,0.00014,29.55223]
[1777048283955,33.84,77766.17,0.0,-0.37841,0.00014,29.55223]
[1777048287804,33.84,77766.66,0.0,-0.37834,0.00014,29.55056]
[1777048290766,33.84,77765.19,0.0,-0.37854,0.00014,29.55501]
[1777048291771,33.84,77764.46,0.0,-0.37865,0.00014,29.55723]
[1777048294638,33.84,77772.45,0.0,-0.37748,0.00014,29.52922]
[1777048297254,33.84,77772.68,0.0,-0.37744,0.00014,29.52845]
[1777048297267,33.84,77772.68,0.0,-0.37744,0.00014,29.52845]
[1777048297996,33.84,77772.45,0.0,-0.37747,0.00014,29.52912]
[1777048298791,33.84,77772.45,0.0,-0.37747,0.00014,29.52912]
[1777048300014,33.84,77783.32,0.0,-0.3759,0.00014,29.49487]
[1777048301365,33.84,77783.32,0.0,-0.3759,0.00014,29.49486]
[1777048301371,33.84,77783.32,0.0,-0.3759,0.00014,29.49486]
[1777048301419,33.84,77783.32,0.0,-0.3759,0.00014,29.49486]
[1777048301675,33.84,77783.32,0.0,-0.3759,0.00014,29.49486]
[1777048302025,33.84,77783.63,0.0,-0.37586,0.00014,29.49387]
[1777048304786,33.84,77780.01,0.0,-0.37638,0.00014,29.5053]
[1777048305047,33.84,77780.19,0.0,-0.37635,0.00014,29.50472]
[1777048306443,33.84,77779.14,0.0,-0.3765,0.00014,29.50802]
[1777048306558,33.84,77779.14,0.0,-0.3765,0.00014,29.50802]
[1777048308008,33.84,77777.73,0.0,-0.37671,0.00014,29.51245]
[1777048309782,33.84,77775.62,0.0,-0.37701,0.00014,29.51904]
[1777048310081,33.84,77773.85,0.0,-0.37726,0.00014,29.52457]
[1777048312280,33.84,77774.73,0.0,-0.37714,0.00014,29.52179]
[1777048313101,33.83,77773.2,0.0,-0.37736,0.00014,29.52654]
[1777048314611,33.83,77773.16,0.0,-0.37736,0.00014,29.52664]
[1777048314871,33.83,77773.16,0.0,-0.37736,0.00014,29.52664]
[1777048317769,33.83,77768.88,0.0,-0.37797,0.00014,29.53989]
[1777048321968,33.83,77774.27,0.0,-0.37719,0.00014,29.52298]
[1777048321995,33.83,77774.27,0.0,-0.37719,0.00014,29.52298]
[1777048322777,33.83,77770.97,0.0,-0.37767,0.00014,29.53327]
[1777048324011,33.83,77770.97,0.0,-0.37767,0.00014,29.53325]
[1777048324178,33.83,77769.51,0.0,-0.37788,0.00014,29.53777]
[1777048329213,33.83,77772.43,0.0,-0.37745,0.00014,29.52851]
[1777048333902,33.83,77771.25,0.0,-0.37762,0.00014,29.5321]
[1777048334053,33.83,77771.25,0.0,-0.37762,0.00014,29.5321]
[1777048334172,33.83,77771.25,0.0,-0.37762,0.00014,29.5321]
[1777048334250,33.83,77770.87,0.0,-0.37767,0.00014,29.53326]
[1777048335232,33.83,77770.87,0.0,-0.37767,0.00014,29.53326]
[1777048335889,33.83,77763.44,0.0,-0.37874,0.00014,29.55632]
[1777048335935,33.83,77763.44,0.0,-0.37874,0.00014,29.55632]
[1777048336152,33.83,77763.44,0.0,-0.37874,0.00014,29.55632]
[1777048336212,33.83,77763.44,0.0,-0.37874,0.00014,29.55632]
[1777048336304,33.83,77765.67,0.0,-0.37842,0.00014,29.54938]
[1777048341327,33.82,77765.96,0.0,-0.37837,0.00014,29.54827]
[1777048346332,33.82,77765.82,0.0,-0.37838,0.00014,29.54854]
[1777048347368,33.82,77766.1,0.0,-0.37834,0.00014,29.54764]
[1777048348494,33.82,77763.24,0.0,-0.37875,0.00014,29.55647]
[1777048350486,33.82,77768.16,0.0,-0.37804,0.00014,29.54117]
[1777048350615,33.82,77768.16,0.0,-0.37804,0.00014,29.54117]
[1777048350630,33.82,77768.35,0.0,-0.37801,0.00014,29.54055]
[1777048351594,33.82,77776.78,0.0,-0.37678,0.00014,29.51108]
[1777048352595,33.82,77776.78,0.0,-0.37678,0.00014,29.51108]
[1777048352671,33.82,77776.78,0.0,-0.37678,0.00014,29.51108]
[1777048352824,33.82,77776.78,0.0,-0.37678,0.00014,29.51108]
[1777048353122,33.82,77776.78,0.0,-0.37678,0.00014,29.51108]
[1777048353755,33.82,77776.64,0.0,-0.3768,0.00014,29.51151]
[1777048353773,33.82,77776.64,0.0,-0.3768,0.00014,29.51151]
[1777048353795,33.82,77776.64,0.0,-0.3768,0.00014,29.51151]
[1777048353826,33.82,77776.64,0.0,-0.3768,0.00014,29.51151]
[1777048354556,33.82,77782.75,0.0,-0.37592,0.00014,29.49221]
[1777048354646,33.82,77790.66,0.0,-0.37478,0.00014,29.46702]
[1777048355831,33.82,77790.66,0.0,-0.37478,0.00014,29.46702]
[1777048356353,33.82,77790.66,0.0,-0.37478,0.00014,29.46702]
[1777048358521,33.82,77797.27,0.0,-0.37383,0.00014,29.44589]
[1777048360945,33.82,77797.27,0.0,-0.37383,0.00014,29.44592]
[1777048363775,33.82,77800.64,0.0,-0.37335,0.00014,29.43515]
[1777048363850,33.82,77800.64,0.0,-0.37335,0.00014,29.43515]
[1777048366706,33.82,77802.12,0.0,-0.37314,0.00014,29.43053]
[1777048366807,33.82,77802.94,0.0,-0.37302,0.00014,29.42787]
[1777048372077,33.83,77803.61,0.0,-0.37293,0.00014,29.42589]
[1777048377551,33.83,77798.74,0.0,-0.37365,0.00014,29.44195]
[1777048380941,33.83,77794.36,0.0,-0.37428,0.00014,29.45612]
[1777048380989,33.83,77793.98,0.0,-0.37434,0.00014,29.45734]
[1777048382987,33.83,77794.33,0.0,-0.37429,0.00014,29.45624]
[1777048383061,33.83,77794.33,0.0,-0.37429,0.00014,29.45624]
[1777048385015,33.83,77796.2,0.0,-0.37402,0.00014,29.45028]
[1777048385036,33.83,77796.2,0.0,-0.37402,0.00014,29.45028]
[1777048387581,33.83,77804.15,0.0,-0.37288,0.00014,29.42468]
[1777048392047,33.84,77803.87,0.0,-0.37293,0.00014,29.42576]
[1777048392084,33.84,77803.87,0.0,-0.37293,0.00014,29.42576]
[1777048392097,33.84,77803.87,0.0,-0.37293,0.00014,29.42576]
[1777048392223,33.84,77803.87,0.0,-0.37293,0.00014,29.42576]
[1777048392278,33.84,77803.87,0.0,-0.37293,0.00014,29.42576]
[1777048392344,33.84,77803.87,0.0,-0.37293,0.00014,29.42576]
[1777048392370,33.84,77803.87,0.0,-0.37293,0.00014,29.42576]
[1777048392325,33.84,77800.59,0.0,-0.3734,0.00014,29.43643]
[1777048392857,33.84,77800.59,0.0,-0.3734,0.00014,29.43643]
[1777048393299,33.84,77809.31,0.0,-0.37215,0.00014,29.40812]
[1777048393751,33.84,77820.12,0.0,-0.37059,0.00014,29.37255]
[1777048394481,33.84,77820.12,0.0,-0.37059,0.00014,29.37255]
[1777048394509,33.84,77820.12,0.0,-0.37059,0.00014,29.37255]
[1777048394522,33.84,77820.12,0.0,-0.37059,0.00014,29.37255]
[1777048394797,33.84,77820.12,0.0,-0.37059,0.00014,29.37255]
[1777048394895,33.84,77821.68,0.0,-0.37037,0.00014,29.3674]
[1777048396347,33.84,77821.68,0.0,-0.37037,0.00014,29.3674]
[1777048396600,33.84,77823.08,0.0,-0.37017,0.00014,29.36277]
[1777048399271,33.84,77828.18,0.0,-0.36944,0.00014,29.34574]
[1777048399346,33.84,77832.07,0.0,-0.36888,0.00014,29.3327]
[1777048401184,33.84,77830.75,0.0,-0.36907,0.00014,29.33712]
[1777048401220,33.84,77830.75,0.0,-0.36907,0.00014,29.33712]
[1777048401290,33.84,77830.75,0.0,-0.36907,0.00014,29.33712]
[1777048401318,33.84,77830.75,0.0,-0.36907,0.00014,29.33712]
[1777048401391,33.84,77834.13,0.0,-0.36858,0.00014,29.32577]
[1777048403953,33.83,77836.54,0.0,-0.36823,0.00014,29.31753]
[1777048404411,33.83,77836.54,0.0,-0.36823,0.00014,29.31753]
[1777048405416,33.83,77838.86,0.0,-0.36789,0.00014,29.30958]
[1777048408463,33.83,77845.6,0.0,-0.36692,0.00014,29.28632]
[1777048408589,33.83,77845.6,0.0,-0.36692,0.00014,29.28632]
[1777048408770,33.83,77845.6,0.0,-0.36691,0.00014,29.28623]
[1777048409561,33.83,77845.6,0.0,-0.36691,0.00014,29.28623]
[1777048409786,33.83,77836.87,0.0,-0.36816,0.00014,29.31585]
[1777048410933,33.83,77836.87,0.0,-0.36816,0.00014,29.31585]
[1777048416048,33.83,77831.45,0.0,-0.36893,0.00014,29.33099]
[1777048422345,33.82,77833.52,0.0,-0.36862,0.00014,29.32369]
[1777048422449,33.82,77834.82,0.0,-0.36843,0.00014,29.31923]
[1777048422600,33.82,77834.82,0.0,-0.36843,0.00014,29.31923]
[1777048425850,33.82,77831.47,0.0,-0.3689,0.00014,29.33024]
[1777048425923,33.82,77829.18,0.0,-0.36923,0.00014,29.33792]
[1777048426979,33.82,77829.18,0.0,-0.36923,0.00014,29.33792]
[1777048427279,33.82,77829.18,0.0,-0.36923,0.00014,29.33792]
[1777048427369,33.82,77830.55,0.0,-0.36903,0.00014,29.33323]
[1777048432673,33.81,77833.55,0.0,-0.36858,0.00014,29.32271]
[1777048434038,33.81,77833.4,0.0,-0.3686,0.00014,29.32314]
[1777048434056,33.81,77833.4,0.0,-0.3686,0.00014,29.32314]
[1777048434086,33.81,77833.4,0.0,-0.3686,0.00014,29.32314]
[1777048434133,33.81,77833.5,0.0,-0.36858,0.00014,29.32273]
[1777048438192,33.81,77832.36,0.0,-0.36874,0.00014,29.32635]
[1777048438264,33.81,77832.36,0.0,-0.36874,0.00014,29.32635]
[1777048438969,33.81,77832.26,0.0,-0.36875,0.00014,29.32662]
[1777048439028,33.81,77832.26,0.0,-0.36875,0.00014,29.32662]
[1777048439218,33.81,77832.26,0.0,-0.36875,0.00014,29.32662]
[1777048439224,33.81,77832.26,0.0,-0.36875,0.00014,29.32662]
[1777048439232,33.81,77832.26,0.0,-0.36875,0.00014,29.32662]
[1777048439280,33.81,77832.26,0.0,-0.36875,0.00014,29.32662]
[1777048439312,33.81,77834.29,0.0,-0.36845,0.00014,29.31972]
[1777048440194,33.81,77834.29,0.0,-0.36845,0.00014,29.31972]
[1777048440420,33.81,77834.29,0.0,-0.36845,0.00014,29.31972]
[1777048440456,33.81,77838.42,0.0,-0.36786,0.00014,29.30571]
[1777048440784,33.81,77838.42,0.0,-0.36786,0.00014,29.30571]
[1777048440912,33.81,77838.42,0.0,-0.36786,0.00014,29.30571]
[1777048440964,33.81,77838.42,0.0,-0.36786,0.00014,29.30571]
[1777048441340,33.81,77838.42,0.0,-0.36786,0.00014,29.30571]
[1777048441404,33.81,77838.42,0.0,-0.36786,0.00014,29.30571]
[1777048441849,33.81,77837.49,0.0,-0.36799,0.00014,29.30881]
[1777048441884,33.81,77837.49,0.0,-0.36799,0.00014,29.30881]
[1777048442702,33.81,77834.56,0.0,-0.36841,0.00014,29.31866]
[1777048442720,33.81,77834.56,0.0,-0.36841,0.00014,29.31866]
[1777048443217,33.81,77833.71,0.0,-0.36853,0.00014,29.32147]
[1777048446258,33.8,77829.81,0.0,-0.36909,0.00014,29.33447]
[1777048446314,33.8,77831.77,0.0,-0.3688,0.00014,29.32784]
[1777048451622,33.8,77831.85,0.0,-0.36878,0.00014,29.32733]
[1777048453414,33.8,77831.85,0.0,-0.36878,0.00014,29.32729]
[1777048453711,33.8,77831.63,0.0,-0.36881,0.00014,29.32798]
[1777048453783,33.8,77831.63,0.0,-0.36881,0.00014,29.32798]
[1777048453863,33.8,77831.63,0.0,-0.36881,0.00014,29.32798]
[1777048454094,33.8,77833.1,0.0,-0.3686,0.00014,29.32299]
[1777048454735,33.8,77833.1,0.0,-0.3686,0.00014,29.32299]
[1777048455009,33.8,77833.1,0.0,-0.3686,0.00014,29.32299]
[1777048455163,33.8,77833.1,0.0,-0.3686,0.00014,29.32299]
[1777048455306,33.8,77833.1,0.0,-0.3686,0.00014,29.32299]
[1777048455385,33.8,77833.1,0.0,-0.3686,0.00014,29.32299]
[1777048455407,33.8,77818.18,0.0,-0.37074,0.00014,29.37285]
[1777048455677,33.8,77818.18,0.0,-0.37074,0.00014,29.37285]
[1777048455729,33.8,77818.18,0.0,-0.37074,0.00014,29.37285]
[1777048456321,33.8,77818.18,0.0,-0.37074,0.00014,29.37285]
[1777048456329,33.8,77818.18,0.0,-0.37074,0.00014,29.37285]
[1777048456356,33.8,77828.08,0.0,-0.36932,0.00014,29.33992]
[1777048457214,33.8,77828.08,0.0,-0.36932,0.00014,29.33992]
[1777048457278,33.8,77828.08,0.0,-0.36932,0.00014,29.33992]
[1777048457379,33.8,77830.38,0.0,-0.36899,0.00014,29.33213]
[1777048458385,33.8,77830.38,0.0,-0.36899,0.00014,29.33213]
[1777048458477,33.8,77830.38,0.0,-0.36899,0.00014,29.33208]
[1777048458631,33.8,77830.38,0.0,-0.36899,0.00014,29.33208]
[1777048459445,33.8,77830.38,0.0,-0.36899,0.00014,29.33208]
[1777048459440,33.8,77825.01,0.0,-0.36975,0.00014,29.35]
[1777048459520,33.8,77825.01,0.0,-0.36975,0.00014,29.35]
[1777048460137,33.8,77825.01,0.0,-0.36975,0.00014,29.34995]
[1777048460592,33.8,77825.01,0.0,-0.36975,0.00014,29.34995]
[1777048464395,33.8,77816.77,0.0,-0.37094,0.00014,29.37735]
[1777048464525,33.8,77817.06,0.0,-0.3709,0.00014,29.37639]
[1777048464575,33.8,77817.06,0.0,-0.3709,0.00014,29.37639]
[1777048465171,33.8,77819.62,0.0,-0.37053,0.00014,29.36792]
[1777048466585,33.8,77826.2,0.0,-0.36958,0.00014,29.34594]
[1777048467115,33.8,77827.15,0.0,-0.36944,0.00014,29.3427]
[1777048468899,33.8,77827.15,0.0,-0.36944,0.00014,29.34264]
[1777048471451,33.79,77828.0,0.0,-0.36931,0.00014,29.33968]
[1777048472477,33.79,77829.05,0.0,-0.36915,0.00014,29.33303]
[1777048472686,33.79,77827.95,0.0,-0.3693,0.00014,29.33667]
[1777048473194,33.79,77827.95,0.0,-0.3693,0.00014,29.33667]
[1777048473227,33.79,77826.06,0.0,-0.36957,0.00014,29.34294]
[1777048475241,33.79,77815.55,0.0,-0.37109,0.00014,29.3779]
[1777048480370,33.79,77817.78,0.0,-0.37077,0.00014,29.37057]
[1777048484197,33.79,77820.6,0.0,-0.37036,0.00014,29.36118]
[1777048484475,33.79,77820.6,0.0,-0.37036,0.00014,29.36118]
[1777048484507,33.79,77820.93,0.0,-0.37031,0.00014,29.3601]
[1777048484658,33.79,77820.93,0.0,-0.37031,0.00014,29.3601]
[1777048484921,33.79,77820.93,0.0,-0.37031,0.00014,29.3601]
[1777048485314,33.79,77821.27,0.0,-0.37027,0.00014,29.35898]
[1777048486399,33.79,77821.27,0.0,-0.37027,0.00014,29.35898]
[1777048486506,33.79,77821.27,0.0,-0.37027,0.00014,29.35898]
[1777048486410,33.79,77829.62,0.0,-0.36906,0.00014,29.33102]
[1777048487322,33.79,77829.62,0.0,-0.36906,0.00014,29.33102]
[1777048487417,33.79,77829.62,0.0,-0.36906,0.00014,29.33102]
[1777048487506,33.79,77829.62,0.0,-0.36906,0.00014,29.33102]
[1777048488336,33.79,77836.44,0.0,-0.36808,0.00014,29.3079]
[1777048488793,33.79,77836.44,0.0,-0.36808,0.00014,29.3079]
[1777048488801,33.79,77836.44,0.0,-0.36808,0.00014,29.3079]
[1777048488804,33.79,77836.44,0.0,-0.36808,0.00014,29.3079]
[1777048488859,33.79,77836.44,0.0,-0.36808,0.00014,29.3079]
[1777048489316,33.79,77836.44,0.0,-0.36808,0.00014,29.3079]
[1777048489385,33.79,77836.44,0.0,-0.36808,0.00014,29.3079]
[1777048489417,33.79,77846.96,0.0,-0.36657,0.00014,29.27203]
[1777048490899,33.79,77846.96,0.0,-0.36657,0.00014,29.27198]
[1777048490917,33.79,77846.96,0.0,-0.36657,0.00014,29.27198]
[1777048491438,33.79,77846.96,0.0,-0.36657,0.00014,29.27198]
[1777048491482,33.79,77850.06,0.0,-0.36612,0.00014,29.2613]
[1777048492114,33.79,77850.06,0.0,-0.36612,0.00014,29.2613]
[1777048492416,33.79,77853.03,0.0,-0.36569,0.00014,29.25103]
[1777048493118,33.79,77853.03,0.0,-0.36569,0.00014,29.25103]
[1777048493371,33.79,77853.03,0.0,-0.36569,0.00014,29.25098]
[1777048494136,33.79,77853.03,0.0,-0.36569,0.00014,29.25098]
[1777048494506,33.79,77853.03,0.0,-0.36569,0.00014,29.25098]
[1777048494454,33.79,77853.13,0.0,-0.36567,0.00014,29.25059]
[1777048494596,33.79,77853.13,0.0,-0.36567,0.00014,29.25059]
[1777048494685,33.79,77853.13,0.0,-0.36567,0.00014,29.25059]
[1777048494708,33.79,77853.13,0.0,-0.36567,0.00014,29.25059]
[1777048495385,33.79,77853.13,0.0,-0.36567,0.00014,29.25055]
[1777048495882,33.79,77853.13,0.0,-0.36567,0.00014,29.25055]
[1777048495896,33.79,77853.13,0.0,-0.36567,0.00014,29.25055]
[1777048497399,33.79,77866.56,0.0,-0.36375,0.00014,29.20386]
[1777048498166,33.79,77866.56,0.0,-0.36375,0.00014,29.20386]
[1777048498975,33.79,77868.8,0.0,-0.36343,0.00014,29.196]
[1777048499526,33.79,77869.58,0.0,-0.36332,0.00014,29.19325]
[1777048499643,33.79,77869.58,0.0,-0.36332,0.00014,29.19325]
[1777048499704,33.79,77869.58,0.0,-0.36332,0.00014,29.19325]
[1777048503018,33.79,77862.98,0.0,-0.36426,0.00014,29.21628]
[1777048503081,33.79,77862.98,0.0,-0.36426,0.00014,29.21628]
[1777048504698,33.79,77863.08,0.0,-0.36424,0.00014,29.21587]
[1777048504907,33.79,77863.08,0.0,-0.36424,0.00014,29.21587]
[1777048506182,33.78,77863.14,0.0,-0.36423,0.00014,29.21563]
[1777048507097,33.78,77867.56,0.0,-0.3636,0.00014,29.20016]
[1777048508088,33.78,77867.33,0.0,-0.36363,0.00014,29.20094]
[1777048510860,33.78,77865.57,0.0,-0.36388,0.00014,29.20704]
[1777048516182,33.78,77862.6,0.0,-0.3643,0.00014,29.21728]
[1777048520252,33.78,77862.35,0.0,-0.36433,0.00014,29.21806]
[1777048522877,33.78,77866.65,0.0,-0.36371,0.00014,29.20294]
[1777048523935,33.78,77866.03,0.0,-0.3638,0.00014,29.20509]
[1777048523978,33.78,77866.03,0.0,-0.3638,0.00014,29.20509]
[1777048525943,33.78,77862.26,0.0,-0.36434,0.00014,29.21819]
[1777048526000,33.78,77862.26,0.0,-0.36434,0.00014,29.21819]
[1777048527237,33.78,77861.18,0.0,-0.36449,0.00014,29.22192]
[1777048527270,33.78,77861.18,0.0,-0.36449,0.00014,29.22192]
[1777048527299,33.78,77861.18,0.0,-0.36449,0.00014,29.22192]
[1777048527440,33.78,77861.18,0.0,-0.36449,0.00014,29.22192]
[1777048529405,33.78,77867.33,0.0,-0.36361,0.00014,29.20038]
[1777048529455,33.78,77867.33,0.0,-0.36361,0.00014,29.20038]
[1777048529775,33.78,77875.27,0.0,-0.36248,0.00014,29.17243]
[1777048529824,33.78,77875.27,0.0,-0.36248,0.00014,29.17243]
[1777048530175,33.78,77875.27,0.0,-0.36248,0.00014,29.17243]
[1777048530232,33.78,77875.27,0.0,-0.36248,0.00014,29.17243]
[1777048531759,33.78,77875.9,0.0,-0.36239,0.00014,29.17021]
[1777048531857,33.78,77876.81,0.0,-0.36225,0.00014,29.1639]
[1777048532823,33.78,77876.81,0.0,-0.36225,0.00014,29.1639]
[1777048532929,33.78,77876.81,0.0,-0.36225,0.00014,29.1639]
[1777048533838,33.78,77875.57,0.0,-0.36242,0.00014,29.16828]
[1777048534207,33.78,77868.84,0.0,-0.36338,0.00014,29.19197]
[1777048534847,33.78,77868.84,0.0,-0.36338,0.00014,29.19197]
[1777048535385,33.78,77868.84,0.0,-0.36338,0.00014,29.19197]
[1777048535896,33.78,77868.41,0.0,-0.36344,0.00014,29.19346]
[1777048536552,33.78,77873.04,0.0,-0.36278,0.00014,29.17716]
[1777048537786,33.78,77873.84,0.0,-0.36267,0.00014,29.17433]
[1777048538955,33.78,77872.94,0.0,-0.3628,0.00014,29.1775]
[1777048539018,33.78,77872.94,0.0,-0.3628,0.00014,29.1775]
[1777048539458,33.78,77872.94,0.0,-0.3628,0.00014,29.1775]
[1777048539523,33.78,77873.97,0.0,-0.36265,0.00014,29.17386]
[1777048542850,33.78,77882.28,0.0,-0.36146,0.00014,29.14443]
[1777048547678,33.78,77880.54,0.0,-0.36171,0.00014,29.15065]
[1777048547839,33.78,77880.54,0.0,-0.36171,0.00014,29.15065]
[1777048548086,33.78,77885.37,0.0,-0.36102,0.00014,29.13346]
[1777048550517,33.78,77886.97,0.0,-0.3608,0.00014,29.12776]
[1777048550565,33.78,77888.44,0.0,-0.36059,0.00014,29.12252]
[1777048550598,33.78,77888.44,0.0,-0.36059,0.00014,29.12252]
[1777048551564,33.78,77888.44,0.0,-0.36059,0.00014,29.12252]
[1777048551653,33.78,77888.44,0.0,-0.36059,0.00014,29.12255]
[1777048554215,33.78,77894.94,0.0,-0.35967,0.00014,29.09928]
[1777048554306,33.78,77890.73,0.0,-0.36027,0.00014,29.11447]
[1777048556057,33.78,77889.48,0.0,-0.36045,0.00014,29.11899]
[1777048562275,33.78,77885.62,0.0,-0.361,0.00014,29.13295]
[1777048562278,33.78,77885.62,0.0,-0.361,0.00014,29.13295]
[1777048562452,33.78,77884.08,0.0,-0.36122,0.00014,29.13847]
[1777048564398,33.78,77884.08,0.0,-0.36122,0.00014,29.13849]
[1777048564482,33.78,77879.61,0.0,-0.36186,0.00014,29.1544]
[1777048566008,33.78,77880.03,0.0,-0.3618,0.00014,29.15292]
[1777048566109,33.78,77880.69,0.0,-0.36171,0.00014,29.15058]
[1777048571617,33.78,77880.4,0.0,-0.36175,0.00014,29.15167]
[1777048576954,33.78,77882.79,0.0,-0.36141,0.00014,29.14327]
[1777048582315,33.78,77882.43,0.0,-0.36147,0.00014,29.1446]
[1777048583032,33.78,77883.57,0.0,-0.36131,0.00014,29.14057]
[1777048583103,33.78,77883.57,0.0,-0.36131,0.00014,29.14057]
[1777048593065,33.79,77882.67,0.0,-0.36143,0.00014,29.1409]
[1777048596976,33.79,77882.42,0.0,-0.36147,0.00014,29.14185]
[1777048597093,33.79,77882.42,0.0,-0.36147,0.00014,29.14185]
[1777048597530,33.79,77873.67,0.0,-0.36272,0.00014,29.17285]
[1777048597723,33.79,77873.67,0.0,-0.36272,0.00014,29.17285]
[1777048597920,33.79,77873.67,0.0,-0.36272,0.00014,29.17285]
[1777048598075,33.79,77873.67,0.0,-0.36272,0.00014,29.17285]
[1777048598101,33.79,77873.67,0.0,-0.36272,0.00014,29.17285]
[1777048598123,33.79,77873.67,0.0,-0.36272,0.00014,29.17285]
[1777048598554,33.79,77847.27,0.0,-0.36649,0.00014,29.26457]
[1777048598927,33.79,77847.27,0.0,-0.36649,0.00014,29.26457]
[1777048599108,33.79,77847.27,0.0,-0.36649,0.00014,29.26457]
[1777048599213,33.79,77838.94,0.0,-0.36768,0.00014,29.2929]
[1777048600220,33.79,77838.94,0.0,-0.36768,0.00014,29.2929]
[1777048600243,33.79,77838.94,0.0,-0.36768,0.00014,29.2929]
[1777048600325,33.79,77837.75,0.0,-0.36785,0.00014,29.29686]
[1777048605024,33.78,77835.76,0.0,-0.36813,0.00014,29.30328]
[1777048605194,33.78,77835.76,0.0,-0.36813,0.00014,29.30328]
[1777048607279,33.78,77834.73,0.0,-0.36827,0.00014,29.30659]
[1777048607380,33.78,77833.06,0.0,-0.3685,0.00014,29.31215]
[1777048610460,33.78,77828.08,0.0,-0.36921,0.00014,29.32874]
[1777048615895,33.77,77823.75,0.0,-0.36982,0.00014,29.34278]
[1777048618311,33.77,77824.49,0.0,-0.36971,0.00014,29.34016]
[1777048618360,33.77,77824.49,0.0,-0.36971,0.00014,29.34016]
[1777048618372,33.77,77824.49,0.0,-0.36971,0.00014,29.34016]
[1777048618563,33.77,77824.22,0.0,-0.36974,0.00014,29.34099]
[1777048620354,33.77,77824.22,0.0,-0.36974,0.00014,29.34092]
[1777048620392,33.77,77824.22,0.0,-0.36974,0.00014,29.34092]
[1777048620780,33.77,77825.06,0.0,-0.36962,0.00014,29.33804]
[1777048620843,33.77,77825.06,0.0,-0.36962,0.00014,29.33804]
[1777048620920,33.77,77825.06,0.0,-0.36962,0.00014,29.33804]
[1777048620979,33.77,77825.06,0.0,-0.36962,0.00014,29.33804]
[1777048621270,33.77,77825.06,0.0,-0.36961,0.00014,29.33796]
[1777048621825,33.77,77825.06,0.0,-0.36961,0.00014,29.33796]
[1777048622407,33.77,77816.15,0.0,-0.3709,0.00014,29.36763]
[1777048622866,33.77,77816.15,0.0,-0.3709,0.00014,29.36763]
[1777048623307,33.77,77816.15,0.0,-0.3709,0.00014,29.36765]
[1777048624473,33.77,77816.15,0.0,-0.3709,0.00014,29.36765]
[1777048624584,33.77,77816.15,0.0,-0.3709,0.00014,29.36765]
[1777048624641,33.77,77816.15,0.0,-0.3709,0.00014,29.36765]
[1777048624707,33.77,77818.19,0.0,-0.3706,0.00014,29.3609]
[1777048624759,33.77,77818.19,0.0,-0.3706,0.00014,29.3609]
[1777048624798,33.77,77818.19,0.0,-0.3706,0.00014,29.3609]
[1777048624867,33.77,77818.19,0.0,-0.3706,0.00014,29.3609]
[1777048625301,33.77,77818.19,0.0,-0.3706,0.00014,29.3609]
[1777048626428,33.77,77818.19,0.0,-0.3706,0.00014,29.3609]
[1777048626479,33.77,77832.52,0.0,-0.36854,0.00014,29.31287]
[1777048627599,33.77,77832.52,0.0,-0.36854,0.00014,29.31287]
[1777048629036,33.77,77835.91,0.0,-0.36805,0.00014,29.30125]
[1777048630094,33.76,77836.31,0.0,-0.36799,0.00014,29.29983]
[1777048630172,33.76,77836.31,0.0,-0.36799,0.00014,29.29983]
[1777048631533,33.76,77839.79,0.0,-0.36748,0.00014,29.28795]
[1777048631568,33.76,77839.79,0.0,-0.36748,0.00014,29.28795]
[1777048631593,33.76,77842.15,0.0,-0.36714,0.00014,29.27985]
[1777048632334,33.76,77842.15,0.0,-0.36714,0.00014,29.27985]
[1777048632392,33.76,77842.15,0.0,-0.36714,0.00014,29.27985]
[1777048632411,33.76,77839.22,0.0,-0.36756,0.00014,29.28976]
[1777048637473,33.76,77835.13,0.0,-0.36814,0.00014,29.30338]
[1777048641726,33.76,77830.09,0.0,-0.36885,0.00014,29.32007]
[1777048642419,33.76,77830.09,0.0,-0.36885,0.00014,29.32002]
[1777048644124,33.76,77829.63,0.0,-0.36891,0.00014,29.32151]
[1777048644194,33.76,77829.63,0.0,-0.36891,0.00014,29.32151]
[1777048646365,33.75,77830.13,0.0,-0.36884,0.00014,29.31972]
[1777048646480,33.75,77830.13,0.0,-0.36884,0.00014,29.31972]
[1777048647788,33.75,77837.43,0.0,-0.36778,0.00014,29.29493]
[1777048648465,33.75,77838.99,0.0,-0.36756,0.00014,29.28958]
[1777048652782,33.75,77840.78,0.0,-0.36728,0.00014,29.28022]
[1777048655808,33.75,77831.14,0.0,-0.36866,0.00014,29.31277]
[1777048657907,33.75,77830.24,0.0,-0.36879,0.00014,29.31571]
[1777048657915,33.75,77830.24,0.0,-0.36879,0.00014,29.31571]
[1777048658576,33.75,77829.73,0.0,-0.36886,0.00014,29.31738]
[1777048660148,33.75,77828.99,0.0,-0.36896,0.00014,29.31982]
[1777048660195,33.75,77828.99,0.0,-0.36896,0.00014,29.31982]
[1777048660545,33.75,77828.99,0.0,-0.36896,0.00014,29.31977]
[1777048661578,33.75,77828.99,0.0,-0.36896,0.00014,29.31977]
[1777048661593,33.75,77828.99,0.0,-0.36896,0.00014,29.31977]
[1777048661585,33.75,77820.54,0.0,-0.37018,0.00014,29.34811]
[1777048662139,33.75,77820.54,0.0,-0.37018,0.00014,29.34811]
[1777048662643,33.75,77819.65,0.0,-0.37031,0.00014,29.35111]
[1777048663916,33.75,77819.65,0.0,-0.37031,0.00014,29.35114]
[1777048664016,33.75,77819.21,0.0,-0.37038,0.00014,29.35263]
[1777048669709,33.75,77820.18,0.0,-0.37024,0.00014,29.34951]
[1777048669798,33.75,77820.18,0.0,-0.37024,0.00014,29.34951]
[1777048670616,33.75,77820.18,0.0,-0.37024,0.00014,29.34953]
[1777048673358,33.75,77814.69,0.0,-0.37103,0.00014,29.36777]
[1777048678673,33.75,77815.11,0.0,-0.37097,0.00014,29.36639]
[1777048680197,33.75,77814.45,0.0,-0.37107,0.00014,29.36858]
[1777048680332,33.75,77814.45,0.0,-0.37107,0.00014,29.36858]
[1777048680360,33.75,77814.45,0.0,-0.37107,0.00014,29.36858]
[1777048680389,33.75,77814.45,0.0,-0.37107,0.00014,29.36858]
[1777048680688,33.75,77814.79,0.0,-0.37102,0.00014,29.36745]
[1777048680797,33.75,77814.79,0.0,-0.37102,0.00014,29.36745]
[1777048685970,33.75,77815.62,0.0,-0.3709,0.00014,29.36467]
[1777048690313,33.75,77814.96,0.0,-0.37099,0.00014,29.36683]
[1777048695445,33.75,77818.02,0.0,-0.37055,0.00014,29.35662]
[1777048695567,33.75,77818.02,0.0,-0.37055,0.00014,29.35662]
[1777048699794,33.75,77808.78,0.0,-0.37187,0.00014,29.38701]
[1777048704897,33.74,77810.4,0.0,-0.37163,0.00014,29.3815]
[1777048706814,33.74,77810.92,0.0,-0.37156,0.00014,29.37975]
[1777048708280,33.74,77815.32,0.0,-0.37092,0.00014,29.36514]
[1777048708370,33.74,77815.32,0.0,-0.37092,0.00014,29.36514]
[1777048708377,33.74,77815.32,0.0,-0.37092,0.00014,29.36514]
[1777048708404,33.74,77815.32,0.0,-0.37092,0.00014,29.36514]
[1777048708752,33.74,77817.13,0.0,-0.37066,0.00014,29.35911]
[1777048709309,33.74,77817.13,0.0,-0.37066,0.00014,29.35911]
[1777048709340,33.74,77817.13,0.0,-0.37066,0.00014,29.35911]
[1777048709454,33.74,77817.13,0.0,-0.37066,0.00014,29.35911]
[1777048710159,33.74,77817.23,0.0,-0.37064,0.00014,29.35875]
[1777048710317,33.74,77817.23,0.0,-0.37064,0.00014,29.35875]
[1777048710402,33.74,77820.74,0.0,-0.37014,0.00014,29.34705]
[1777048711707,33.74,77820.74,0.0,-0.37014,0.00014,29.34705]
[1777048711760,33.74,77820.74,0.0,-0.37014,0.00014,29.34705]
[1777048712588,33.74,77824.56,0.0,-0.36957,0.00014,29.33119]
[1777048712958,33.74,77825.33,0.0,-0.36946,0.00014,29.32861]
[1777048713324,33.74,77825.33,0.0,-0.36946,0.00014,29.32861]
[1777048713340,33.74,77825.33,0.0,-0.36946,0.00014,29.32861]
[1777048713435,33.74,77825.33,0.0,-0.36946,0.00014,29.32861]
[1777048713467,33.74,77822.28,0.0,-0.3699,0.00014,29.3388]
[1777048714652,33.74,77814.19,0.0,-0.37107,0.00014,29.36567]
[1777048716350,33.74,77811.3,0.0,-0.37148,0.00014,29.37519]
[1777048721650,33.74,77810.5,0.0,-0.37159,0.00014,29.37764]
[1777048727078,33.74,77812.07,0.0,-0.37136,0.00014,29.37228]
[1777048732758,33.74,77812.81,0.0,-0.37125,0.00014,29.36971]
[1777048738088,33.73,77810.99,0.0,-0.3715,0.00014,29.37557]
[1777048743024,33.73,77810.45,0.0,-0.37158,0.00014,29.37724]
[1777048743089,33.73,77810.45,0.0,-0.37158,0.00014,29.37724]
[1777048743121,33.73,77810.45,0.0,-0.37158,0.00014,29.37724]
[1777048743178,33.73,77810.45,0.0,-0.37158,0.00014,29.37724]
[1777048743232,33.73,77810.45,0.0,-0.37158,0.00014,29.37724]
[1777048743686,33.73,77809.23,0.0,-0.37175,0.00014,29.38123]
[1777048745130,33.73,77805.96,0.0,-0.37222,0.00014,29.39194]
[1777048745251,33.73,77805.96,0.0,-0.37222,0.00014,29.39194]
[1777048745353,33.73,77803.06,0.0,-0.37264,0.00014,29.40139]
[1777048751005,33.73,77802.24,0.0,-0.37277,0.00014,29.40435]
[1777048752574,33.73,77802.84,0.0,-0.37268,0.00014,29.40244]
[1777048752675,33.74,77802.86,0.0,-0.37268,0.00014,29.40243]
[1777048753708,33.74,77802.86,0.0,-0.37268,0.00014,29.40243]
[1777048753723,33.74,77802.86,0.0,-0.37268,0.00014,29.40243]
[1777048753785,33.74,77802.86,0.0,-0.37268,0.00014,29.40243]
[1777048753780,33.74,77803.0,0.0,-0.37266,0.00014,29.40202]
[1777048755066,33.74,77803.0,0.0,-0.37267,0.00014,29.40207]
[1777048755734,33.74,77803.0,0.0,-0.37267,0.00014,29.40207]
[1777048755741,33.74,77803.0,0.0,-0.37267,0.00014,29.40207]
[1777048755663,33.74,77799.07,0.0,-0.37324,0.00014,29.41491]
[1777048755829,33.74,77799.07,0.0,-0.37324,0.00014,29.41491]
[1777048756217,33.74,77799.07,0.0,-0.37324,0.00014,29.41495]
[1777048761247,33.74,77796.96,0.0,-0.37355,0.00014,29.42192]
[1777048766574,33.74,77798.42,0.0,-0.37334,0.00014,29.41727]
[1777048771980,33.74,77795.15,0.0,-0.3738,0.00014,29.42489]
[1777048777358,33.74,77797.33,0.0,-0.37349,0.00014,29.4179]
[1777048782394,33.74,77798.07,0.0,-0.37339,0.00014,29.41556]
[1777048784836,33.74,77786.56,0.0,-0.37505,0.00014,29.45267]
[1777048786787,33.74,77786.56,0.0,-0.37505,0.00014,29.45266]
[1777048786826,33.74,77784.05,0.0,-0.37542,0.00014,29.46067]
[1777048787733,33.74,77784.05,0.0,-0.37542,0.00014,29.46067]
[1777048788315,33.74,77780.0,0.0,-0.376,0.00014,29.47355]
[1777048788382,33.74,77780.0,0.0,-0.376,0.00014,29.47355]
[1777048788490,33.74,77780.0,0.0,-0.376,0.00014,29.47355]
[1777048788591,33.74,77776.21,0.0,-0.37655,0.00014,29.48553]
[1777048789239,33.74,77776.21,0.0,-0.37655,0.00014,29.48553]
[1777048789297,33.74,77776.21,0.0,-0.37655,0.00014,29.48553]
[1777048789460,33.74,77775.65,0.0,-0.37663,0.00014,29.48728]
[1777048790391,33.74,77775.65,0.0,-0.37663,0.00014,29.48728]
[1777048790525,33.74,77775.65,0.0,-0.37663,0.00014,29.48728]
[1777048790582,33.74,77775.18,0.0,-0.3767,0.00014,29.48873]
[1777048790864,33.74,77775.18,0.0,-0.3767,0.00014,29.48873]
[1777048794149,33.74,77776.98,0.0,-0.37643,0.00014,29.48297]
[1777048799179,33.74,77775.66,0.0,-0.37662,0.00014,29.48704]
[1777048799273,33.74,77775.66,0.0,-0.37662,0.00014,29.48704]
[1777048799512,33.74,77775.54,0.0,-0.37664,0.00014,29.48741]
[1777048800539,33.74,77775.54,0.0,-0.37664,0.00014,29.48741]
[1777048800588,33.74,77780.49,0.0,-0.37592,0.00014,29.47171]
[1777048801454,33.74,77780.49,0.0,-0.37592,0.00014,29.47171]
[1777048801532,33.74,77780.49,0.0,-0.37592,0.00014,29.47171]
[1777048801858,33.74,77780.49,0.0,-0.37592,0.00014,29.47171]
[1777048801886,33.74,77785.68,0.0,-0.37517,0.00014,29.45515]
[1777048802553,33.74,77785.68,0.0,-0.37517,0.00014,29.45515]
[1777048804622,33.74,77792.11,0.0,-0.37424,0.00014,29.43451]
[1777048804653,33.74,77789.63,0.0,-0.3746,0.00014,29.44252]
[1777048806907,33.74,77789.32,0.0,-0.37464,0.00014,29.44355]
[1777048812606,33.74,77785.94,0.0,-0.37513,0.00014,29.45443]
[1777048816046,33.74,77788.15,0.0,-0.37481,0.00014,29.44737]
[1777048816861,33.74,77788.15,0.0,-0.37481,0.00014,29.44737]
[1777048816873,33.74,77788.15,0.0,-0.37481,0.00014,29.44737]
[1777048816850,33.74,77786.19,0.0,-0.3751,0.00014,29.45366]
[1777048819520,33.74,77787.83,0.0,-0.37486,0.00014,29.44841]
[1777048819906,33.74,77787.83,0.0,-0.37486,0.00014,29.44841]
[1777048820022,33.74,77787.83,0.0,-0.37486,0.00014,29.44841]
[1777048820891,33.74,77781.38,0.0,-0.3758,0.00014,29.46902]
[1777048820954,33.74,77781.38,0.0,-0.3758,0.00014,29.46902]
[1777048821319,33.74,77781.38,0.0,-0.3758,0.00014,29.46902]
[1777048821668,33.74,77772.13,0.0,-0.37714,0.00014,29.49826]
[1777048822249,33.74,77772.13,0.0,-0.37714,0.00014,29.49826]
[1777048823067,33.74,77766.87,0.0,-0.3779,0.00015,29.51473]
[1777048823813,33.74,77764.72,0.0,-0.37821,0.00015,29.5214]
[1777048824352,33.74,77764.72,0.0,-0.37821,0.00015,29.5214]
[1777048824691,33.74,77764.72,0.0,-0.37821,0.00015,29.52137]
[1777048825021,33.74,77764.72,0.0,-0.37821,0.00015,29.52137]
[1777048825027,33.74,77764.72,0.0,-0.37821,0.00015,29.52137]
[1777048825087,33.74,77764.72,0.0,-0.37821,0.00015,29.52137]
[1777048826859,33.74,77748.54,0.0,-0.38055,0.00015,29.57118]
[1777048827614,33.74,77748.54,0.0,-0.38055,0.00015,29.57118]
[1777048827647,33.74,77748.54,0.0,-0.38055,0.00015,29.57118]
[1777048827822,33.74,77745.55,0.0,-0.38099,0.00015,29.58023]
[1777048830757,33.74,77743.47,0.0,-0.38128,0.00015,29.58642]
[1777048830839,33.74,77743.47,0.0,-0.38128,0.00015,29.58642]
[1777048830866,33.73,77742.05,0.0,-0.38149,0.00015,29.59064]
[1777048833164,33.74,77735.85,0.0,-0.38238,0.00015,29.60633]
[1777048833183,33.74,77735.85,0.0,-0.38238,0.00015,29.60633]
[1777048833955,33.74,77735.85,0.0,-0.38238,0.00015,29.60633]
[1777048834463,33.74,77735.85,0.0,-0.38238,0.00015,29.60633]
[1777048834701,33.74,77735.85,0.0,-0.38238,0.00015,29.60633]
[1777048834879,33.74,77728.27,0.0,-0.38349,0.00015,29.62898]
[1777048834950,33.74,77728.27,0.0,-0.38349,0.00015,29.62898]
[1777048835218,33.74,77728.27,0.0,-0.38349,0.00015,29.62898]
[1777048835718,33.74,77728.27,0.0,-0.38349,0.00015,29.62898]
[1777048835754,33.74,77728.27,0.0,-0.38349,0.00015,29.62898]
[1777048835780,33.74,77723.33,0.0,-0.38421,0.00015,29.64362]
[1777048836560,33.74,77723.33,0.0,-0.38421,0.00015,29.64362]
[1777048836774,33.74,77723.33,0.0,-0.38421,0.00015,29.64364]
[1777048837302,33.74,77723.33,0.0,-0.38421,0.00015,29.64364]
[1777048837818,33.74,77718.21,0.0,-0.38496,0.00015,29.65873]
[1777048839269,33.74,77716.14,0.0,-0.38526,0.00015,29.6648]
[1777048839796,33.74,77716.14,0.0,-0.38526,0.00015,29.66481]
[1777048840983,33.74,77715.42,0.0,-0.38537,0.00015,29.66692]
[1777048842733,33.74,77713.8,0.0,-0.3856,0.00015,29.67165]
[1777048842848,33.74,77702.3,0.0,-0.38728,0.00015,29.70491]
[1777048846336,33.74,77699.76,0.0,-0.38765,0.00015,29.71213]
[1777048846423,33.74,77699.76,0.0,-0.38765,0.00015,29.71213]
[1777048846852,33.74,77699.24,0.0,-0.38773,0.00015,29.7136]
[1777048848865,33.74,77691.26,0.0,-0.3889,0.00015,29.73632]
[1777048851171,33.74,77686.46,0.0,-0.3896,0.00015,29.74986]
[1777048851564,33.74,77686.46,0.0,-0.3896,0.00015,29.74986]
[1777048852298,33.74,77686.34,0.0,-0.38962,0.00015,29.75021]
[1777048852890,33.74,77686.0,0.0,-0.38967,0.00015,29.75117]
[1777048853251,33.74,77686.0,0.0,-0.38967,0.00015,29.75117]
[1777048853652,33.74,77686.0,0.0,-0.38967,0.00015,29.75117]
[1777048855226,33.74,77684.5,0.0,-0.38989,0.00015,29.75539]
[1777048855685,33.74,77684.5,0.0,-0.38989,0.00015,29.75539]
[1777048855909,33.74,77680.25,0.0,-0.39052,0.00015,29.76724]
[1777048856100,33.74,77680.25,0.0,-0.39052,0.00015,29.76724]
[1777048856917,33.74,77678.91,0.0,-0.39071,0.00015,29.77096]
[1777048857899,33.74,77678.91,0.0,-0.39071,0.00015,29.77096]
[1777048857940,33.74,77673.47,0.0,-0.39151,0.00015,29.78599]
[1777048859356,33.74,77672.8,0.0,-0.39161,0.00015,29.78783]
[1777048859710,33.74,77672.8,0.0,-0.39161,0.00015,29.78783]
[1777048859738,33.74,77672.8,0.0,-0.39161,0.00015,29.78783]
[1777048861076,33.74,77667.33,0.0,-0.39241,0.00015,29.80278]
[1777048861486,33.74,77667.33,0.0,-0.39241,0.00015,29.80278]
[1777048861609,33.74,77667.33,0.0,-0.39241,0.00015,29.80278]
[1777048861952,33.74,77667.03,0.0,-0.39246,0.00015,29.80358]
[1777048862973,33.74,77658.0,0.0,-0.39378,0.00015,29.828]
[1777048863073,33.74,77658.0,0.0,-0.39378,0.00015,29.828]
[1777048863836,33.74,77658.0,0.0,-0.39378,0.00015,29.828]
[1777048865988,33.73,77644.49,0.0,-0.39577,0.00015,29.86386]
[1777048868189,33.73,77642.35,0.0,-0.39608,0.00015,29.86941]
[1777048869158,33.73,77637.94,0.0,-0.39673,0.00015,29.88096]
[1777048869571,33.73,77637.94,0.0,-0.39673,0.00015,29.88096]
[1777048869983,33.73,77637.94,0.0,-0.39673,0.00015,29.88096]
[1777048870015,33.73,77634.29,0.0,-0.39727,0.00015,29.89046]
[1777048870135,33.73,77634.29,0.0,-0.39727,0.00015,29.89046]
[1777048870350,33.73,77634.29,0.0,-0.39727,0.00015,29.89046]
[1777048870990,33.73,77634.29,0.0,-0.39727,0.00015,29.89046]
[1777048871023,33.73,77625.09,0.0,-0.39862,0.00015,29.91414]
[1777048871720,33.73,77625.09,0.0,-0.39862,0.00015,29.91414]
[1777048872017,33.73,77625.09,0.0,-0.39862,0.00015,29.91414]
[1777048872030,33.73,77621.84,0.0,-0.3991,0.00015,29.92242]
[1777048873184,33.73,77622.12,0.0,-0.39906,0.00015,29.9217]
[1777048873202,33.73,77622.12,0.0,-0.39906,0.00015,29.9217]
[1777048873207,33.73,77622.12,0.0,-0.39906,0.00015,29.9217]
[1777048873266,33.73,77622.12,0.0,-0.39906,0.00015,29.9217]
[1777048873385,33.73,77622.12,0.0,-0.39906,0.00015,29.9217]
[1777048873414,33.73,77622.12,0.0,-0.39906,0.00015,29.9217]
[1777048873430,33.73,77622.12,0.0,-0.39906,0.00015,29.9217]
[1777048873855,33.73,77622.12,0.0,-0.39906,0.00015,29.9217]
[1777048873862,33.73,77622.12,0.0,-0.39906,0.00015,29.9217]
[1777048875676,33.73,77615.72,0.0,-0.40001,0.00015,29.93784]
[1777048875756,33.73,77615.72,0.0,-0.40001,0.00015,29.93784]
[1777048876006,33.73,77616.14,0.0,-0.39994,0.00015,29.93676]
[1777048876083,33.73,77616.14,0.0,-0.39994,0.00015,29.93676]
[1777048876145,33.73,77616.14,0.0,-0.39994,0.00015,29.93676]
[1777048876462,33.73,77616.22,0.0,-0.39993,0.00015,29.93656]
[1777048882618,33.73,77620.37,0.0,-0.39931,0.00015,29.926]
[1777048888143,33.73,77615.68,0.0,-0.4,0.00015,29.93776]
[1777048889359,33.73,77615.68,0.0,-0.4,0.00015,29.93776]
[1777048890032,33.73,77614.41,0.0,-0.40019,0.00015,29.94092]
[1777048895058,33.73,77617.92,0.0,-0.39966,0.00015,29.92899]
[1777048896999,33.73,77604.81,0.0,-0.4016,0.00015,29.96179]
[1777048902040,33.73,77605.44,0.0,-0.40151,0.00015,29.96035]
[1777048905869,33.73,77616.64,0.0,-0.39986,0.00015,29.93254]
[1777048910902,33.74,77616.65,0.0,-0.39987,0.00015,29.93261]
[1777048915923,33.73,77609.71,0.0,-0.40089,0.00015,29.94991]
[1777048917039,33.73,77609.63,0.0,-0.4009,0.00015,29.95009]
[1777048917076,33.73,77609.28,0.0,-0.40095,0.00015,29.95095]
[1777048919107,33.73,77598.28,0.0,-0.40258,0.00015,29.97813]
[1777048919119,33.73,77598.28,0.0,-0.40258,0.00015,29.97813]
[1777048919214,33.73,77598.28,0.0,-0.40258,0.00015,29.97813]
[1777048919827,33.73,77594.8,0.0,-0.4031,0.00015,29.98663]
[1777048920718,33.73,77594.8,0.0,-0.4031,0.00015,29.98663]
[1777048922185,33.73,77588.12,0.0,-0.40409,0.00015,30.00279]
[1777048922240,33.73,77588.12,0.0,-0.40409,0.00015,30.00279]
[1777048923055,33.73,77587.89,0.0,-0.40412,0.00015,30.00335]
[1777048924956,33.74,77587.89,0.0,-0.40412,0.00015,30.00336]
[1777048925064,33.74,77587.89,0.0,-0.40412,0.00015,30.00336]
[1777048925997,33.74,77603.66,0.0,-0.40179,0.00015,29.96501]
[1777048927083,33.74,77607.83,0.0,-0.40118,0.00015,29.95475]
[1777048928187,33.74,77609.35,0.0,-0.40095,0.00015,29.95097]
[1777048928277,33.74,77609.35,0.0,-0.40095,0.00015,29.95097]
[1777048928311,33.74,77609.35,0.0,-0.40095,0.00015,29.95097]
[1777048928389,33.74,77609.35,0.0,-0.40095,0.00015,29.95097]
[1777048928429,33.74,77609.35,0.0,-0.40095,0.00015,29.95097]
[1777048928744,33.74,77609.35,0.0,-0.40095,0.00015,29.95097]
[1777048928823,33.74,77618.4,0.0,-0.39961,0.00015,29.92831]
[1777048930446,33.74,77623.96,0.0,-0.39879,0.00015,29.91417]
[1777048931462,33.74,77623.96,0.0,-0.39879,0.00015,29.91417]
[1777048931621,33.74,77623.96,0.0,-0.39879,0.00015,29.91417]
[1777048931696,33.74,77623.96,0.0,-0.39879,0.00015,29.91417]
[1777048932621,33.74,77630.35,0.0,-0.39785,0.00015,29.89779]
[1777048932686,33.74,77630.35,0.0,-0.39785,0.00015,29.89779]
[1777048933408,33.74,77636.77,0.0,-0.3969,0.00015,29.88116]
[1777048934349,33.74,77633.34,0.0,-0.39741,0.00015,29.89008]
[1777048935032,33.74,77628.96,0.0,-0.39805,0.00015,29.90137]
[1777048935406,33.74,77628.96,0.0,-0.39805,0.00015,29.90137]
[1777048935540,33.74,77628.96,0.0,-0.39805,0.00015,29.90137]
[1777048936026,33.74,77626.88,0.0,-0.39836,0.00015,29.90671]
[1777048936977,33.74,77626.88,0.0,-0.39836,0.00015,29.90671]
[1777048939400,33.74,77630.19,0.0,-0.39787,0.00015,29.8982]
[1777048940014,33.74,77630.19,0.0,-0.39787,0.00015,29.8982]
[1777048941115,33.74,77629.72,0.0,-0.39794,0.00015,29.89941]
[1777048941125,33.74,77629.72,0.0,-0.39794,0.00015,29.89941]
[1777048941183,33.74,77629.72,0.0,-0.39794,0.00015,29.89941]
[1777048941537,33.74,77631.78,0.0,-0.39764,0.00015,29.89411]
[1777048943588,33.74,77625.0,0.0,-0.39864,0.00015,29.91152]
[1777048943622,33.74,77625.0,0.0,-0.39864,0.00015,29.91152]
[1777048943639,33.74,77620.76,0.0,-0.39926,0.00015,29.9223]
[1777048945536,33.74,77620.76,0.0,-0.39926,0.00015,29.92229]
[1777048947609,33.74,77622.87,0.0,-0.39895,0.00015,29.91692]
[1777048947670,33.74,77622.92,0.0,-0.39894,0.00015,29.91679]
[1777048950884,33.74,77622.26,0.0,-0.39904,0.00015,29.91846]
[1777048950979,33.74,77621.72,0.0,-0.39912,0.00015,29.91983]
[1777048951860,33.74,77621.72,0.0,-0.39912,0.00015,29.91983]
[1777048951868,33.74,77621.72,0.0,-0.39912,0.00015,29.91983]
[1777048951877,33.74,77621.72,0.0,-0.39912,0.00015,29.91983]
[1777048951960,33.74,77623.55,0.0,-0.39884,0.00015,29.91215]
[1777048952161,33.74,77623.55,0.0,-0.39884,0.00015,29.91215]
[1777048953532,33.74,77623.55,0.0,-0.39884,0.00015,29.91214]
[1777048953605,33.73,77624.13,0.0,-0.39875,0.00015,29.9106]
[1777048954481,33.73,77624.13,0.0,-0.39875,0.00015,29.9106]
[1777048955319,33.73,77616.9,0.0,-0.39982,0.00015,29.92894]
[1777048955984,33.73,77610.99,0.0,-0.40069,0.00015,29.94376]
[1777048957365,33.73,77610.99,0.0,-0.40069,0.00015,29.94375]
[1777048958001,33.73,77611.03,0.0,-0.40069,0.00015,29.94363]
[1777048960012,33.73,77610.75,0.0,-0.40073,0.00015,29.94431]
[1777048960076,33.73,77610.14,0.0,-0.40082,0.00015,29.94582]
[1777048960850,33.73,77610.14,0.0,-0.40082,0.00015,29.94582]
[1777048960909,33.73,77610.99,0.0,-0.40069,0.00015,29.94368]
[1777048965850,33.73,77608.68,0.0,-0.40103,0.00015,29.94936]
[1777048965883,33.73,77608.68,0.0,-0.40103,0.00015,29.94936]
[1777048965956,33.73,77608.68,0.0,-0.40103,0.00015,29.94936]
[1777048966057,33.73,77609.23,0.0,-0.40095,0.00015,29.94797]
[1777048967594,33.73,77609.23,0.0,-0.40094,0.00015,29.94795]
[1777048967706,33.73,77600.0,0.0,-0.40231,0.00015,29.97079]
[1777048969717,33.73,77597.22,0.0,-0.40273,0.00015,29.97765]
[1777048971650,33.73,77602.75,0.0,-0.40191,0.00015,29.96412]
[1777048971684,33.73,77602.75,0.0,-0.40191,0.00015,29.96412]
[1777048972830,33.73,77608.99,0.0,-0.40099,0.00015,29.9487]
[1777048972846,33.73,77608.99,0.0,-0.40099,0.00015,29.9487]
[1777048972919,33.73,77608.99,0.0,-0.40099,0.00015,29.9487]
[1777048972997,33.73,77610.25,0.0,-0.4008,0.00015,29.9456]
[1777048973670,33.73,77610.25,0.0,-0.4008,0.00015,29.9456]
[1777048973759,33.74,77612.35,0.0,-0.4005,0.00015,29.9404]
[1777048978992,33.74,77613.08,0.0,-0.40039,0.00015,29.93865]
[1777048979085,33.74,77613.08,0.0,-0.40039,0.00015,29.93865]
[1777048981216,33.74,77616.84,0.0,-0.39984,0.00015,29.92926]
[1777048981987,33.74,77616.84,0.0,-0.39984,0.00015,29.92926]
[1777048984320,33.74,77616.17,0.0,-0.39994,0.00015,29.93103]
[1777048987560,33.74,77618.03,0.0,-0.39967,0.00015,29.92642]
[1777048987674,33.74,77618.03,0.0,-0.39967,0.00015,29.92642]
[1777048987683,33.74,77618.03,0.0,-0.39967,0.00015,29.92642]
[1777048987848,33.74,77618.3,0.0,-0.39963,0.00015,29.92576]
[1777048992883,33.74,77622.67,0.0,-0.39899,0.00015,29.91478]
[1777048995855,33.74,77624.16,0.0,-0.39877,0.00015,29.91098]
[1777048996017,33.74,77624.16,0.0,-0.39877,0.00015,29.91098]
[1777048996199,33.74,77626.51,0.0,-0.39842,0.00015,29.90498]
[1777048996231,33.74,77626.51,0.0,-0.39842,0.00015,29.90498]
[1777048996469,33.74,77626.51,0.0,-0.39842,0.00015,29.90498]
[1777048996706,33.74,77626.51,0.0,-0.39842,0.00015,29.90498]
[1777048996912,33.74,77626.51,0.0,-0.39842,0.00015,29.90497]
[1777048997615,33.74,77626.51,0.0,-0.39842,0.00015,29.90497]
[1777048997634,33.74,77626.51,0.0,-0.39842,0.00015,29.90497]
[1777048997919,33.74,77638.81,0.0,-0.39661,0.00015,29.87312]
[1777048999555,33.74,77644.59,0.0,-0.39575,0.00015,29.85792]
[1777049000140,33.74,77644.59,0.0,-0.39575,0.00015,29.85792]
[1777048999932,33.74,77644.59,0.0,-0.39575,0.00015,29.85787]
[1777049000944,33.74,77644.59,0.0,-0.39575,0.00015,29.85787]
[1777049000989,33.74,77644.59,0.0,-0.39575,0.00015,29.85787]
[1777049003140,33.74,77651.58,0.0,-0.39472,0.00015,29.83934]
[1777049004920,33.74,77654.51,0.0,-0.39429,0.00015,29.83151]
[1777049005044,33.74,77654.51,0.0,-0.39429,0.00015,29.83151]
[1777049005146,33.74,77663.1,0.0,-0.39302,0.00015,29.80838]
[1777049005599,33.74,77663.1,0.0,-0.39302,0.00015,29.80838]
[1777049005617,33.74,77663.1,0.0,-0.39302,0.00015,29.80838]
[1777049005646,33.74,77663.1,0.0,-0.39302,0.00015,29.80838]
[1777049005978,33.74,77663.1,0.0,-0.39302,0.00015,29.80835]
[1777049006536,33.74,77663.1,0.0,-0.39302,0.00015,29.80835]
[1777049006591,33.74,77663.1,0.0,-0.39302,0.00015,29.80835]
[1777049007343,33.74,77666.7,0.0,-0.39249,0.00015,29.79855]
[1777049007425,33.74,77666.7,0.0,-0.39249,0.00015,29.79855]
[1777049008279,33.74,77666.7,0.0,-0.39249,0.00015,29.79854]
[1777049009011,33.74,77665.85,0.0,-0.39262,0.00015,29.80084]
[1777049009253,33.74,77665.85,0.0,-0.39262,0.00015,29.80084]
[1777049009302,33.74,77665.85,0.0,-0.39262,0.00015,29.80084]
[1777049009409,33.74,77665.85,0.0,-0.39262,0.00015,29.80084]
[1777049009521,33.74,77665.85,0.0,-0.39262,0.00015,29.80084]
[1777049009548,33.74,77665.85,0.0,-0.39262,0.00015,29.80084]
[1777049010016,33.74,77665.85,0.0,-0.39262,0.00015,29.80083]
[1777049011013,33.74,77651.8,0.0,-0.39467,0.00015,29.83563]
[1777049012194,33.74,77648.13,0.0,-0.39521,0.00015,29.84531]
[1777049014360,33.74,77650.49,0.0,-0.39486,0.00015,29.83901]
[1777049015042,33.74,77651.68,0.0,-0.39468,0.00015,29.8358]
[1777049019692,33.73,77649.92,0.0,-0.39494,0.00015,29.84035]
[1777049019781,33.73,77649.92,0.0,-0.39494,0.00015,29.84035]
[1777049019823,33.73,77649.92,0.0,-0.39494,0.00015,29.84035]
[1777049020076,33.73,77651.6,0.0,-0.39469,0.00015,29.83584]
[1777049021439,33.73,77655.91,0.0,-0.39405,0.00015,29.82429]
[1777049021474,33.73,77655.91,0.0,-0.39405,0.00015,29.82429]
[1777049021500,33.73,77655.91,0.0,-0.39405,0.00015,29.82429]
[1777049022100,33.73,77665.3,0.0,-0.39267,0.00015,29.7989]
[1777049026696,33.73,77667.84,0.0,-0.39229,0.00015,29.79192]
[1777049026965,33.73,77667.84,0.0,-0.39229,0.00015,29.79192]
[1777049027194,33.73,77667.84,0.0,-0.39229,0.00015,29.79192]
[1777049028132,33.73,77667.75,0.0,-0.39231,0.00015,29.79215]
[1777049029100,33.73,77667.75,0.0,-0.39231,0.00015,29.79215]
[1777049029179,33.73,77669.33,0.0,-0.39207,0.00015,29.78782]
[1777049030589,33.73,77669.33,0.0,-0.39207,0.00015,29.78782]
[1777049031155,33.73,77670.88,0.0,-0.39184,0.00015,29.78356]
[1777049035035,33.73,77672.53,0.0,-0.3916,0.00015,29.77902]
[1777049035112,33.73,77672.53,0.0,-0.3916,0.00015,29.77902]
[1777049036228,33.73,77677.99,0.0,-0.3908,0.00015,29.76394]
[1777049036286,33.73,77677.99,0.0,-0.3908,0.00015,29.76394]
[1777049037236,33.73,77681.18,0.0,-0.39033,0.00015,29.7551]
[1777049037264,33.73,77681.18,0.0,-0.39033,0.00015,29.7551]
[1777049038775,33.73,77680.08,0.0,-0.39049,0.00015,29.75817]
[1777049038783,33.73,77680.08,0.0,-0.39049,0.00015,29.75817]
[1777049039213,33.73,77680.72,0.0,-0.3904,0.00015,29.75639]
[1777049040951,33.73,77681.01,0.0,-0.39036,0.00015,29.75559]
[1777049041036,33.73,77681.01,0.0,-0.39036,0.00015,29.75559]
[1777049042258,33.73,77686.03,0.0,-0.38962,0.00015,29.74158]
[1777049042317,33.73,77686.03,0.0,-0.38962,0.00015,29.74158]
[1777049042437,33.73,77686.03,0.0,-0.38962,0.00015,29.74158]
[1777049042468,33.73,77688.81,0.0,-0.38922,0.00015,29.73378]
[1777049043713,33.73,77688.81,0.0,-0.38922,0.00015,29.73378]
[1777049043752,33.73,77688.81,0.0,-0.38922,0.00015,29.73378]
[1777049043775,33.73,77688.81,0.0,-0.38922,0.00015,29.73378]
[1777049043783,33.73,77688.81,0.0,-0.38922,0.00015,29.73378]
[1777049044226,33.73,77693.07,0.0,-0.38859,0.00015,29.7218]
[1777049044471,33.73,77693.07,0.0,-0.38859,0.00015,29.7218]
[1777049044555,33.73,77693.07,0.0,-0.38859,0.00015,29.7218]
[1777049044904,33.73,77693.07,0.0,-0.38859,0.00015,29.7218]
[1777049044961,33.73,77701.02,0.0,-0.38743,0.00015,29.69915]
[1777049045648,33.73,77701.02,0.0,-0.38743,0.00015,29.69915]
[1777049045720,33.73,77701.02,0.0,-0.38743,0.00015,29.69915]
[1777049045810,33.73,77701.02,0.0,-0.38743,0.00015,29.69915]
[1777049045857,33.73,77705.4,0.0,-0.38679,0.00015,29.68656]
[1777049047286,33.73,77704.95,0.0,-0.38685,0.00015,29.68786]
[1777049047459,33.73,77704.95,0.0,-0.38685,0.00015,29.68786]
[1777049047917,33.73,77704.95,0.0,-0.38685,0.00015,29.68786]
[1777049047963,33.73,77704.95,0.0,-0.38685,0.00015,29.68786]
[1777049048064,33.73,77715.85,0.0,-0.38526,0.00015,29.65625]
[1777049048393,33.73,77715.85,0.0,-0.38526,0.00015,29.65625]
[1777049048521,33.73,77715.85,0.0,-0.38526,0.00015,29.65625]
[1777049048821,33.73,77715.85,0.0,-0.38526,0.00015,29.65625]
[1777049048837,33.73,77712.03,0.0,-0.38582,0.00015,29.66742]
[1777049050822,33.73,77712.03,0.0,-0.38582,0.00015,29.66744]
[1777049051181,33.73,77704.29,0.0,-0.38695,0.00015,29.68985]
[1777049057235,33.73,77699.34,0.0,-0.38768,0.00015,29.70405]
[1777049059085,33.73,77700.01,0.0,-0.38758,0.00015,29.70214]
[1777049059173,33.73,77699.07,0.0,-0.38772,0.00015,29.70482]
[1777049064030,33.73,77706.97,0.0,-0.38656,0.00015,29.68212]
[1777049065787,33.73,77706.97,0.0,-0.38656,0.00015,29.68213]
[1777049065844,33.73,77706.97,0.0,-0.38656,0.00015,29.68213]
[1777049066654,33.73,77705.84,0.0,-0.38673,0.00015,29.6854]
[1777049067295,33.73,77704.94,0.0,-0.38686,0.00015,29.68801]
[1777049067407,33.73,77704.94,0.0,-0.38686,0.00015,29.68801]
[1777049068748,33.73,77704.94,0.0,-0.38686,0.00015,29.68801]
[1777049069280,33.73,77705.79,0.0,-0.38674,0.00015,29.68557]
[1777049069528,33.73,77705.79,0.0,-0.38674,0.00015,29.68557]
[1777049069621,33.73,77702.87,0.0,-0.38717,0.00015,29.69399]
[1777049070331,33.73,77702.87,0.0,-0.38717,0.00015,29.69399]
[1777049070350,33.73,77702.87,0.0,-0.38717,0.00015,29.69399]
[1777049070432,33.73,77702.65,0.0,-0.3872,0.00015,29.69462]
[1777049073585,33.73,77693.95,0.0,-0.38846,0.00015,29.71641]
[1777049074918,33.73,77693.95,0.0,-0.38846,0.00015,29.71641]
[1777049075164,33.73,77693.91,0.0,-0.38847,0.00015,29.71652]
[1777049078587,33.74,77689.89,0.0,-0.38906,0.00015,29.72796]
[1777049084037,33.74,77691.12,0.0,-0.38889,0.00015,29.72462]
[1777049088029,33.74,77694.34,0.0,-0.38842,0.00015,29.71563]
[1777049088076,33.74,77694.34,0.0,-0.38842,0.00015,29.71563]
[1777049088133,33.74,77694.34,0.0,-0.38842,0.00015,29.71563]
[1777049089681,33.74,77697.55,0.0,-0.38795,0.00015,29.70658]
[1777049089775,33.74,77701.53,0.0,-0.38737,0.00015,29.69517]
[1777049092680,33.74,77704.37,0.0,-0.38695,0.00015,29.68695]
[1777049094057,33.74,77707.18,0.0,-0.38654,0.00015,29.67882]
[1777049095785,33.74,77708.29,0.0,-0.38637,0.00015,29.67557]
[1777049096286,33.74,77708.29,0.0,-0.38637,0.00015,29.67557]
[1777049096908,33.74,77705.69,0.0,-0.38675,0.00015,29.68306]
[1777049097476,33.74,77700.68,0.0,-0.38749,0.00015,29.69745]
[1777049101929,33.74,77698.05,0.0,-0.38787,0.00015,29.70491]
[1777049104579,33.74,77699.42,0.0,-0.38767,0.00015,29.70098]
[1777049105255,33.74,77699.42,0.0,-0.38767,0.00015,29.70098]
[1777049105294,33.74,77698.26,0.0,-0.38783,0.00015,29.70422]
[1777049105724,33.74,77698.26,0.0,-0.38783,0.00015,29.70422]
[1777049106597,33.74,77698.06,0.0,-0.38786,0.00015,29.70479]
[1777049107205,33.74,77698.06,0.0,-0.38786,0.00015,29.70479]
[1777049106683,33.73,77698.06,0.0,-0.38786,0.00015,29.70478]
[1777049108011,33.73,77698.06,0.0,-0.38786,0.00015,29.70478]
[1777049109074,33.73,77698.42,0.0,-0.38781,0.00015,29.70372]
[1777049109087,33.73,77698.42,0.0,-0.38781,0.00015,29.70372]
[1777049109181,33.73,77699.61,0.0,-0.38763,0.00015,29.70031]
[1777049111432,33.73,77700.88,0.0,-0.38745,0.00015,29.69663]
[1777049112776,33.73,77704.14,0.0,-0.38697,0.00015,29.68724]
[1777049112852,33.73,77704.14,0.0,-0.38697,0.00015,29.68724]
[1777049112954,33.73,77708.24,0.0,-0.38637,0.00015,29.67539]
[1777049113319,33.73,77708.24,0.0,-0.38637,0.00015,29.67539]
[1777049113348,33.73,77708.24,0.0,-0.38637,0.00015,29.67539]
[1777049113626,33.73,77708.24,0.0,-0.38637,0.00015,29.67539]
[1777049113975,33.73,77708.24,0.0,-0.38637,0.00015,29.67539]
[1777049113989,33.73,77708.24,0.0,-0.38637,0.00015,29.67539]
[1777049114002,33.73,77708.24,0.0,-0.38637,0.00015,29.67539]
[1777049114106,33.73,77708.24,0.0,-0.38637,0.00015,29.67539]
[1777049114186,33.73,77706.03,0.0,-0.38669,0.00015,29.68176]
[1777049115350,33.73,77698.47,0.0,-0.3878,0.00015,29.70344]
[1777049117201,33.73,77695.56,0.0,-0.38822,0.00015,29.7117]
[1777049118471,33.73,77695.48,0.0,-0.38823,0.00015,29.71185]
[1777049124392,33.73,77700.72,0.0,-0.38745,0.00015,29.69671]
[1777049124526,33.73,77700.72,0.0,-0.38745,0.00015,29.69671]
[1777049124586,33.73,77700.72,0.0,-0.38745,0.00015,29.69671]
[1777049125064,33.73,77700.72,0.0,-0.38745,0.00015,29.69671]
[1777049125072,33.73,77700.72,0.0,-0.38745,0.00015,29.69671]
[1777049125166,33.73,77705.53,0.0,-0.38675,0.00015,29.68286]
[1777049126517,33.73,77709.81,0.0,-0.38612,0.00015,29.67045]
[1777049127058,33.73,77709.81,0.0,-0.38612,0.00015,29.67045]
[1777049132079,33.72,77702.7,0.0,-0.38715,0.00015,29.69086]
[1777049132802,33.72,77700.74,0.0,-0.38743,0.00015,29.69342]
[1777049132831,33.72,77700.74,0.0,-0.38743,0.00015,29.69342]
[1777049132912,33.72,77700.74,0.0,-0.38743,0.00015,29.69342]
[1777049133365,33.72,77704.67,0.0,-0.38685,0.00015,29.6821]
[1777049134209,33.72,77704.67,0.0,-0.38685,0.00015,29.6821]
[1777049134242,33.72,77704.67,0.0,-0.38685,0.00015,29.6821]
[1777049134313,33.72,77709.99,0.0,-0.38607,0.00015,29.66657]
[1777049134922,33.72,77709.99,0.0,-0.38607,0.00015,29.66657]
[1777049135794,33.72,77708.65,0.0,-0.38627,0.00015,29.67045]
[1777049136242,33.72,77708.65,0.0,-0.38627,0.00015,29.67045]
[1777049136354,33.72,77709.26,0.0,-0.38617,0.00015,29.66859]
[1777049136507,33.72,77709.26,0.0,-0.38617,0.00015,29.66859]
[1777049136541,33.72,77709.26,0.0,-0.38617,0.00015,29.66859]
[1777049136991,33.72,77709.93,0.0,-0.38607,0.00015,29.66655]
[1777049140237,33.71,77718.73,0.0,-0.38477,0.00015,29.64056]
[1777049141734,33.71,77718.96,0.0,-0.38473,0.00015,29.6398]
[1777049141857,33.71,77718.96,0.0,-0.38473,0.00015,29.6398]
[1777049142304,33.71,77718.96,0.0,-0.38473,0.00015,29.6398]
[1777049141930,33.71,77718.96,0.0,-0.38473,0.00015,29.63971]
[1777049142581,33.71,77718.96,0.0,-0.38473,0.00015,29.63971]
[1777049144952,33.71,77706.41,0.0,-0.38657,0.00015,29.67629]
[1777049145550,33.71,77706.41,0.0,-0.38657,0.00015,29.67629]
[1777049146681,33.71,77703.95,0.0,-0.38692,0.00015,29.68337]
[1777049146692,33.71,77703.95,0.0,-0.38692,0.00015,29.68337]
[1777049146703,33.71,77703.95,0.0,-0.38692,0.00015,29.68337]
[1777049147588,33.71,77698.62,0.0,-0.3877,0.00015,29.69866]
[1777049148685,33.71,77698.62,0.0,-0.38771,0.00015,29.69872]
[1777049148979,33.71,77696.8,0.0,-0.38798,0.00015,29.70396]
[1777049151548,33.71,77693.37,0.0,-0.38848,0.00015,29.71382]
[1777049157037,33.72,77694.7,0.0,-0.3883,0.00015,29.71029]
[1777049158594,33.72,77695.19,0.0,-0.38823,0.00015,29.70886]
[1777049159116,33.72,77695.19,0.0,-0.38823,0.00015,29.70886]
[1777049159181,33.72,77695.19,0.0,-0.38823,0.00015,29.70886]
[1777049159217,33.72,77695.19,0.0,-0.38823,0.00015,29.70886]
[1777049159313,33.72,77698.01,0.0,-0.38781,0.00015,29.70078]
[1777049159484,33.72,77698.01,0.0,-0.38781,0.00015,29.70078]
[1777049160056,33.72,77698.01,0.0,-0.38781,0.00015,29.70075]
[1777049161071,33.72,77707.85,0.0,-0.38637,0.00015,29.67241]
[1777049161525,33.72,77707.85,0.0,-0.38637,0.00015,29.67241]
[1777049162071,33.72,77710.54,0.0,-0.38597,0.00015,29.66459]
[1777049162699,33.72,77710.54,0.0,-0.38597,0.00015,29.66459]
[1777049162779,33.72,77710.54,0.0,-0.38597,0.00015,29.66459]
[1777049163078,33.71,77711.62,0.0,-0.38581,0.00015,29.66135]
[1777049163399,33.71,77711.62,0.0,-0.38581,0.00015,29.66135]
[1777049166524,33.71,77705.51,0.0,-0.3867,0.00015,29.67901]
[1777049166603,33.71,77705.51,0.0,-0.3867,0.00015,29.67901]
[1777049166622,33.71,77705.51,0.0,-0.3867,0.00015,29.67901]
[1777049166625,33.71,77705.51,0.0,-0.3867,0.00015,29.67901]
[1777049166684,33.71,77705.51,0.0,-0.3867,0.00015,29.67901]
[1777049166745,33.71,77705.51,0.0,-0.3867,0.00015,29.67901]
[1777049167117,33.71,77704.33,0.0,-0.38687,0.00015,29.68239]
[1777049168334,33.71,77722.36,0.0,-0.38424,0.00015,29.62975]
[1777049169140,33.71,77722.36,0.0,-0.38424,0.00015,29.62975]
[1777049172110,33.71,77723.38,0.0,-0.38408,0.00015,29.62667]
[1777049172313,33.71,77723.38,0.0,-0.38408,0.00015,29.62667]
[1777049173028,33.71,77721.16,0.0,-0.3844,0.00015,29.63315]
[1777049173046,33.71,77721.16,0.0,-0.3844,0.00015,29.63315]
[1777049173071,33.71,77721.16,0.0,-0.3844,0.00015,29.63315]
[1777049173100,33.71,77721.16,0.0,-0.3844,0.00015,29.63315]
[1777049173341,33.71,77711.41,0.0,-0.38583,0.00015,29.66166]
[1777049174768,33.71,77709.37,0.0,-0.38613,0.00015,29.66758]
[1777049175144,33.71,77709.37,0.0,-0.38613,0.00015,29.66758]
[1777049175222,33.71,77708.69,0.0,-0.38623,0.00015,29.66956]
[1777049176199,33.71,77708.69,0.0,-0.38623,0.00015,29.66956]
[1777049176288,33.71,77707.47,0.0,-0.3864,0.00015,29.67308]
[1777049181302,33.71,77698.16,0.0,-0.38776,0.00015,29.69975]
[1777049184349,33.71,77703.85,0.0,-0.38693,0.00015,29.68336]
[1777049185234,33.71,77707.9,0.0,-0.38633,0.00015,29.6716]
[1777049186544,33.71,77710.33,0.0,-0.38597,0.00015,29.66453]
[1777049186601,33.71,77710.33,0.0,-0.38597,0.00015,29.66453]
[1777049186739,33.71,77710.33,0.0,-0.38597,0.00015,29.66453]
[1777049186767,33.71,77710.33,0.0,-0.38597,0.00015,29.66453]
[1777049187250,33.71,77712.91,0.0,-0.3856,0.00015,29.65701]
[1777049189120,33.7,77719.74,0.0,-0.38459,0.00015,29.63689]
[1777049189306,33.7,77719.74,0.0,-0.38459,0.00015,29.63689]
[1777049190563,33.7,77728.9,0.0,-0.38324,0.00015,29.60951]
[1777049190891,33.7,77728.9,0.0,-0.38324,0.00015,29.60951]
[1777049190903,33.7,77728.9,0.0,-0.38324,0.00015,29.60951]
[1777049191278,33.7,77728.9,0.0,-0.38323,0.00015,29.60646]
[1777049192817,33.7,77730.78,0.0,-0.38296,0.00015,29.60078]
[1777049193292,33.7,77728.29,0.0,-0.38332,0.00015,29.60815]
[1777049193446,33.7,77728.29,0.0,-0.38332,0.00015,29.60815]
[1777049193512,33.7,77728.29,0.0,-0.38332,0.00015,29.60815]
[1777049194300,33.7,77726.87,0.0,-0.38352,0.00015,29.61224]
[1777049199333,33.69,77731.08,0.0,-0.38289,0.00015,29.59935]
[1777049200948,33.69,77732.53,0.0,-0.38268,0.00015,29.59501]
[1777049201347,33.69,77731.53,0.0,-0.38282,0.00015,29.59788]
[1777049201695,33.69,77731.53,0.0,-0.38282,0.00015,29.59788]
[1777049201720,33.69,77731.53,0.0,-0.38282,0.00015,29.59788]
[1777049202257,33.69,77731.53,0.0,-0.38282,0.00015,29.59788]
[1777049202269,33.69,77731.53,0.0,-0.38282,0.00015,29.59788]
[1777049202354,33.69,77731.89,0.0,-0.38277,0.00015,29.5968]
[1777049202594,33.69,77731.89,0.0,-0.38277,0.00015,29.5968]
[1777049204597,33.69,77731.17,0.0,-0.38286,0.00015,29.59878]
[1777049204695,33.69,77731.17,0.0,-0.38286,0.00015,29.59878]
[1777049204783,33.69,77731.17,0.0,-0.38286,0.00015,29.59878]
[1777049205376,33.69,77731.21,0.0,-0.38286,0.00015,29.59864]
[1777049205627,33.69,77731.21,0.0,-0.38286,0.00015,29.59864]
[1777049206383,33.69,77726.86,0.0,-0.38349,0.00015,29.61161]
[1777049206439,33.69,77726.86,0.0,-0.38349,0.00015,29.61161]
[1777049211228,33.69,77719.86,0.0,-0.38452,0.00015,29.63239]
[1777049213957,33.69,77720.82,0.0,-0.38437,0.00015,29.62948]
[1777049214045,33.69,77720.82,0.0,-0.38437,0.00015,29.62948]
[1777049217052,33.68,77725.63,0.0,-0.38367,0.00015,29.6151]
[1777049219325,33.68,77727.28,0.0,-0.38342,0.00015,29.61012]
[1777049221351,33.68,77727.04,0.0,-0.38345,0.00015,29.61078]
[1777049222378,33.68,77729.32,0.0,-0.38312,0.00015,29.60392]
[1777049223569,33.68,77728.78,0.0,-0.3832,0.00015,29.6055]
[1777049223666,33.68,77729.16,0.0,-0.38314,0.00015,29.60434]
[1777049227505,33.68,77729.18,0.0,-0.38313,0.00015,29.60419]
[1777049232831,33.68,77727.42,0.0,-0.38338,0.00015,29.6093]
[1777049238322,33.68,77727.12,0.0,-0.38342,0.00015,29.61005]
[1777049239572,33.68,77727.11,0.0,-0.38342,0.00015,29.61002]
[1777049242478,33.67,77728.26,0.0,-0.38325,0.00015,29.60651]
[1777049242639,33.67,77729.12,0.0,-0.38312,0.00015,29.60392]
[1777049245663,33.67,77737.32,0.0,-0.38192,0.00015,29.57923]
[1777049247780,33.67,77736.86,0.0,-0.38199,0.00015,29.58061]
[1777049247856,33.67,77736.86,0.0,-0.38199,0.00015,29.58061]
[1777049251216,33.67,77735.91,0.0,-0.38213,0.00015,29.58345]
[1777049251392,33.67,77735.91,0.0,-0.38213,0.00015,29.58345]
[1777049251427,33.67,77735.91,0.0,-0.38213,0.00015,29.58345]
[1777049251317,33.67,77735.84,0.0,-0.38213,0.00015,29.5806]
[1777049251485,33.67,77735.84,0.0,-0.38213,0.00015,29.5806]
[1777049251584,33.67,77735.84,0.0,-0.38213,0.00015,29.5806]
[1777049251712,33.67,77735.84,0.0,-0.38213,0.00015,29.5806]
[1777049252216,33.67,77735.84,0.0,-0.38213,0.00015,29.5806]
[1777049252375,33.67,77735.84,0.0,-0.38213,0.00015,29.5806]
[1777049252413,33.67,77735.84,0.0,-0.38213,0.00015,29.5806]
[1777049252437,33.67,77735.84,0.0,-0.38213,0.00015,29.5806]
[1777049252708,33.67,77726.08,0.0,-0.38355,0.00015,29.60986]
[1777049254049,33.67,77726.08,0.0,-0.38355,0.00015,29.60986]
[1777049254418,33.67,77726.08,0.0,-0.38355,0.00015,29.60986]
[1777049254120,33.67,77715.18,0.0,-0.38515,0.00015,29.64208]
[1777049254822,33.67,77715.18,0.0,-0.38515,0.00015,29.64208]
[1777049254825,33.67,77717.34,0.0,-0.38483,0.00015,29.63574]
[1777049260694,33.67,77710.65,0.0,-0.38581,0.00015,29.65532]
[1777049266814,33.67,77708.15,0.0,-0.38617,0.00015,29.66254]
[1777049272850,33.67,77702.37,0.0,-0.38702,0.00015,29.67914]
[1777049277887,33.67,77702.71,0.0,-0.38696,0.00015,29.67803]
[1777049283140,33.67,77705.63,0.0,-0.38653,0.00015,29.6695]
[1777049283499,33.67,77706.29,0.0,-0.38643,0.00015,29.66757]
[1777049284359,33.67,77706.29,0.0,-0.38643,0.00015,29.66757]
[1777049285134,33.67,77706.98,0.0,-0.38633,0.00015,29.66555]
[1777049285160,33.67,77705.26,0.0,-0.38658,0.00015,29.67052]
[1777049285919,33.67,77705.26,0.0,-0.38658,0.00015,29.67052]
[1777049285947,33.66,77705.04,0.0,-0.38661,0.00015,29.67114]
[1777049290977,33.66,77704.3,0.0,-0.38672,0.00015,29.67317]
[1777049292521,33.66,77703.56,0.0,-0.38682,0.00015,29.67529]
[1777049292543,33.66,77703.56,0.0,-0.38682,0.00015,29.67529]
[1777049292611,33.66,77703.56,0.0,-0.38682,0.00015,29.67529]
[1777049292646,33.66,77703.56,0.0,-0.38682,0.00015,29.67529]
[1777049292705,33.66,77703.56,0.0,-0.38682,0.00015,29.67529]
[1777049292991,33.66,77705.99,0.0,-0.38647,0.00015,29.66823]
[1777049297108,33.66,77712.63,0.0,-0.38549,0.00015,29.64886]
[1777049298804,33.66,77706.16,0.0,-0.38644,0.00015,29.66769]
[1777049299892,33.66,77700.11,0.0,-0.38732,0.00015,29.68514]
[1777049300305,33.66,77700.11,0.0,-0.38732,0.00015,29.68511]
[1777049304849,33.66,77698.55,0.0,-0.38755,0.00015,29.68948]
[1777049305358,33.66,77697.04,0.0,-0.38777,0.00015,29.69378]
[1777049309290,33.66,77695.3,0.0,-0.38802,0.00015,29.69866]
[1777049309304,33.66,77695.3,0.0,-0.38802,0.00015,29.69866]
[1777049311318,33.66,77695.17,0.0,-0.38804,0.00015,29.69897]
[1777049311333,33.66,77695.17,0.0,-0.38804,0.00015,29.69897]
[1777049311393,33.66,77695.17,0.0,-0.38804,0.00015,29.69897]
[1777049311495,33.66,77693.57,0.0,-0.38826,0.00015,29.70042]
[1777049312288,33.66,77693.57,0.0,-0.38826,0.00015,29.70042]
[1777049313471,33.66,77693.09,0.0,-0.38833,0.00015,29.70179]
[1777049313488,33.66,77693.09,0.0,-0.38833,0.00015,29.70179]
[1777049313532,33.65,77688.63,0.0,-0.38898,0.00015,29.71442]
[1777049314428,33.65,77679.76,0.0,-0.39029,0.00015,29.73932]
[1777049315440,33.65,77679.76,0.0,-0.39029,0.00015,29.73932]
[1777049315490,33.65,77676.28,0.0,-0.3908,0.00015,29.74906]
[1777049321209,33.66,77677.23,0.0,-0.39066,0.00015,29.74653]
[1777049327239,33.66,77682.1,0.0,-0.38996,0.00015,29.73312]
[1777049327916,33.66,77682.1,0.0,-0.38996,0.00015,29.73312]
[1777049328243,33.66,77684.12,0.0,-0.38966,0.00015,29.72748]
[1777049328730,33.66,77684.12,0.0,-0.38966,0.00015,29.72748]
[1777049329463,33.66,77684.12,0.0,-0.38966,0.00015,29.72748]
[1777049329466,33.66,77683.99,0.0,-0.38968,0.00015,29.72788]
[1777049331233,33.66,77683.99,0.0,-0.38968,0.00015,29.72792]
[1777049331325,33.66,77683.99,0.0,-0.38968,0.00015,29.72792]
[1777049331369,33.66,77683.99,0.0,-0.38968,0.00015,29.72792]
[1777049331398,33.66,77683.99,0.0,-0.38968,0.00015,29.72792]
[1777049332605,33.66,77669.34,0.0,-0.39184,0.00015,29.7687]
[1777049333442,33.66,77669.34,0.0,-0.39184,0.00015,29.7687]
[1777049334375,33.66,77666.05,0.0,-0.39233,0.00015,29.77775]
[1777049335780,33.66,77658.9,0.0,-0.39338,0.00015,29.79723]
[1777049336300,33.66,77658.9,0.0,-0.39338,0.00015,29.79723]
[1777049341336,33.66,77654.75,0.0,-0.39399,0.00015,29.80839]
[1777049343653,33.66,77656.1,0.0,-0.39379,0.00015,29.80472]
[1777049343916,33.66,77656.1,0.0,-0.39379,0.00015,29.80472]
[1777049343989,33.66,77656.1,0.0,-0.39379,0.00015,29.80472]
[1777049344357,33.66,77658.01,0.0,-0.39351,0.00015,29.79955]
[1777049344942,33.66,77658.01,0.0,-0.39351,0.00015,29.79955]
[1777049345516,33.66,77658.01,0.0,-0.39351,0.00015,29.79955]
[1777049345401,33.66,77644.42,0.0,-0.39552,0.00015,29.83589]
[1777049345604,33.66,77644.42,0.0,-0.39552,0.00015,29.83589]
[1777049345664,33.66,77644.42,0.0,-0.39552,0.00015,29.83589]
[1777049345679,33.66,77644.42,0.0,-0.39552,0.00015,29.83589]
[1777049345937,33.66,77644.42,0.0,-0.39552,0.00015,29.83589]
[1777049347377,33.66,77643.32,0.0,-0.39567,0.00015,29.83874]
[1777049347859,33.66,77643.32,0.0,-0.39567,0.00015,29.83874]
[1777049348584,33.66,77642.99,0.0,-0.39572,0.00015,29.83958]
[1777049352762,33.66,77650.67,0.0,-0.39458,0.00015,29.81904]
[1777049357614,33.66,77650.42,0.0,-0.39461,0.00015,29.81959]
[1777049358133,33.66,77650.42,0.0,-0.39461,0.00015,29.81959]
[1777049360144,33.65,77642.8,0.0,-0.39574,0.00015,29.83979]
[1777049360272,33.65,77642.8,0.0,-0.39574,0.00015,29.83979]
[1777049361432,33.65,77642.7,0.0,-0.39575,0.00015,29.84002]
[1777049366994,33.65,77635.65,0.0,-0.39678,0.00015,29.85832]
[1777049367522,33.65,77634.48,0.0,-0.39695,0.00015,29.86135]
[1777049367867,33.65,77634.48,0.0,-0.39695,0.00015,29.86135]
[1777049368439,33.65,77634.48,0.0,-0.39695,0.00015,29.86135]
[1777049368527,33.65,77633.76,0.0,-0.39706,0.00015,29.86319]
[1777049368737,33.65,77633.76,0.0,-0.39706,0.00015,29.86319]
[1777049370173,33.65,77633.58,0.0,-0.39708,0.00015,29.86363]
[1777049370234,33.65,77633.58,0.0,-0.39708,0.00015,29.86363]
[1777049370319,33.65,77633.58,0.0,-0.39708,0.00015,29.86363]
[1777049370541,33.65,77623.25,0.0,-0.39861,0.00015,29.89034]
[1777049370925,33.65,77623.25,0.0,-0.39861,0.00015,29.89034]
[1777049371546,33.65,77623.58,0.0,-0.39856,0.00015,29.88649]
[1777049371835,33.65,77623.58,0.0,-0.39856,0.00015,29.88649]
[1777049371919,33.65,77623.58,0.0,-0.39856,0.00015,29.88649]
[1777049372070,33.65,77623.58,0.0,-0.39856,0.00015,29.88649]
[1777049372554,33.65,77623.64,0.0,-0.39855,0.00015,29.88634]
[1777049374216,33.65,77628.38,0.0,-0.39784,0.00015,29.87409]
[1777049374255,33.65,77628.38,0.0,-0.39784,0.00015,29.87409]
[1777049374377,33.65,77628.38,0.0,-0.39784,0.00015,29.87409]
[1777049374568,33.65,77628.48,0.0,-0.39783,0.00015,29.8738]
[1777049375820,33.65,77628.03,0.0,-0.39789,0.00015,29.87492]
[1777049376834,33.65,77627.21,0.0,-0.39801,0.00015,29.877]
[1777049378421,33.64,77627.0,0.0,-0.39804,0.00015,29.8775]
[1777049380044,33.64,77622.28,0.0,-0.39874,0.00015,29.88964]
[1777049380470,33.64,77622.28,0.0,-0.39874,0.00015,29.88964]
[1777049380499,33.64,77622.28,0.0,-0.39874,0.00015,29.88964]
[1777049380530,33.64,77622.28,0.0,-0.39874,0.00015,29.88964]
[1777049380564,33.64,77624.59,0.0,-0.3984,0.00015,29.88368]
[1777049380845,33.64,77624.59,0.0,-0.3984,0.00015,29.88368]
[1777049380854,33.64,77624.59,0.0,-0.3984,0.00015,29.88368]
[1777049380946,33.64,77624.25,0.0,-0.39844,0.00015,29.88451]
[1777049386467,33.64,77624.74,0.0,-0.39836,0.00015,29.88308]
[1777049386529,33.64,77624.74,0.0,-0.39836,0.00015,29.88308]
[1777049387466,33.64,77629.59,0.0,-0.39764,0.00015,29.87051]
[1777049393537,33.64,77627.17,0.0,-0.398,0.00015,29.87675]
[1777049393583,33.64,77626.85,0.0,-0.39805,0.00015,29.87757]
[1777049395308,33.64,77626.85,0.0,-0.39805,0.00015,29.87757]
[1777049395575,33.64,77626.83,0.0,-0.39805,0.00015,29.87762]
[1777049397256,33.64,77626.83,0.0,-0.39805,0.00015,29.87762]
[1777049397588,33.64,77622.03,0.0,-0.39876,0.00015,29.88994]
[1777049400811,33.64,77621.59,0.0,-0.39883,0.00015,29.89107]
[1777049400833,33.64,77621.59,0.0,-0.39883,0.00015,29.89107]
[1777049401226,33.64,77621.59,0.0,-0.39883,0.00015,29.89107]
[1777049401499,33.64,77621.59,0.0,-0.39883,0.00015,29.89107]
[1777049401535,33.64,77621.45,0.0,-0.39885,0.00015,29.89144]
[1777049402300,33.64,77621.45,0.0,-0.39885,0.00015,29.89144]
[1777049402401,33.64,77629.79,0.0,-0.39761,0.00015,29.86996]
[1777049403110,33.64,77629.79,0.0,-0.39761,0.00015,29.86996]
[1777049403248,33.64,77629.79,0.0,-0.39761,0.00015,29.86996]
[1777049403302,33.64,77629.79,0.0,-0.39761,0.00015,29.86996]
[1777049404920,33.64,77635.72,0.0,-0.39673,0.00015,29.85448]
[1777049405195,33.64,77638.93,0.0,-0.39625,0.00015,29.84598]
[1777049406457,33.64,77638.93,0.0,-0.39625,0.00015,29.84598]
[1777049406526,33.64,77638.93,0.0,-0.39625,0.00015,29.84598]
[1777049406588,33.64,77638.93,0.0,-0.39625,0.00015,29.84598]
[1777049406617,33.64,77638.93,0.0,-0.39625,0.00015,29.84598]
[1777049406531,33.64,77638.57,0.0,-0.3963,0.00015,29.84689]
[1777049408955,33.63,77645.57,0.0,-0.39526,0.00015,29.82832]
[1777049409078,33.63,77644.77,0.0,-0.39538,0.00015,29.83042]
[1777049411591,33.63,77644.44,0.0,-0.39543,0.00015,29.83127]
[1777049413153,33.63,77635.09,0.0,-0.39681,0.00015,29.85581]
[1777049414291,33.63,77635.09,0.0,-0.39681,0.00015,29.85581]
[1777049417110,33.63,77639.18,0.0,-0.3962,0.00015,29.84497]
[1777049417148,33.63,77639.18,0.0,-0.3962,0.00015,29.84497]
[1777049418210,33.63,77639.26,0.0,-0.39618,0.00015,29.84472]
[1777049418332,33.63,77639.26,0.0,-0.39618,0.00015,29.84472]
[1777049419122,33.63,77640.46,0.0,-0.396,0.00015,29.84153]
[1777049419348,33.63,77637.72,0.0,-0.39641,0.00015,29.8487]
[1777049425498,33.62,77640.47,0.0,-0.39599,0.00015,29.84128]
[1777049428311,33.62,77637.92,0.0,-0.39636,0.00015,29.84788]
[1777049430206,33.62,77639.99,0.0,-0.39605,0.00015,29.84236]
[1777049430878,33.62,77640.39,0.0,-0.39599,0.00015,29.84126]
[1777049430962,33.62,77640.39,0.0,-0.39599,0.00015,29.84126]
[1777049431356,33.62,77640.39,0.0,-0.39599,0.00015,29.84126]
[1777049431544,33.62,77643.88,0.0,-0.39547,0.00015,29.82897]
[1777049431860,33.62,77643.88,0.0,-0.39547,0.00015,29.82897]
[1777049431919,33.62,77643.88,0.0,-0.39547,0.00015,29.82897]
[1777049433334,33.62,77650.79,0.0,-0.39444,0.00015,29.8105]
[1777049433588,33.62,77653.07,0.0,-0.3941,0.00015,29.80436]
[1777049434514,33.62,77653.07,0.0,-0.3941,0.00015,29.80436]
[1777049436547,33.62,77657.72,0.0,-0.39342,0.00015,29.79176]
[1777049440991,33.62,77654.58,0.0,-0.39388,0.00015,29.80022]
[1777049441466,33.62,77654.58,0.0,-0.39388,0.00015,29.80022]
[1777049441489,33.62,77654.58,0.0,-0.39388,0.00015,29.80022]
[1777049441501,33.62,77654.58,0.0,-0.39388,0.00015,29.80022]
[1777049441530,33.62,77654.58,0.0,-0.39388,0.00015,29.80022]
[1777049441631,33.62,77654.81,0.0,-0.39384,0.00015,29.79958]
[1777049443306,33.62,77654.81,0.0,-0.39384,0.00015,29.79957]
[1777049443357,33.62,77659.97,0.0,-0.39308,0.00015,29.78558]
[1777049448726,33.62,77659.79,0.0,-0.39311,0.00015,29.78604]
[1777049453170,33.62,77659.91,0.0,-0.39309,0.00015,29.78569]
[1777049453244,33.62,77659.91,0.0,-0.39309,0.00015,29.78569]
[1777049453521,33.62,77660.42,0.0,-0.39301,0.00015,29.7843]
[1777049456719,33.61,77653.87,0.0,-0.39398,0.00015,29.80201]
[1777049460088,33.61,77656.84,0.0,-0.39354,0.00015,29.79394]
[1777049461118,33.61,77655.47,0.0,-0.39374,0.00015,29.79764]
[1777049461257,33.61,77655.47,0.0,-0.39374,0.00015,29.79764]
[1777049461455,33.61,77652.61,0.0,-0.39416,0.00015,29.80534]
[1777049461779,33.61,77652.61,0.0,-0.39416,0.00015,29.80534]
[1777049462160,33.61,77652.61,0.0,-0.39416,0.00015,29.80534]
[1777049466155,33.61,77650.3,0.0,-0.3945,0.00015,29.81145]
[1777049466737,33.61,77649.36,0.0,-0.39464,0.00015,29.81395]
[1777049466821,33.61,77649.36,0.0,-0.39464,0.00015,29.81395]
[1777049468152,33.61,77649.36,0.0,-0.39463,0.00015,29.81392]
[1777049469593,33.61,77647.53,0.0,-0.3949,0.00015,29.81879]
[1777049470511,33.61,77645.82,0.0,-0.39516,0.00015,29.82332]
[1777049474679,33.61,77658.34,0.0,-0.3933,0.00015,29.78951]
[1777049479739,33.61,77652.22,0.0,-0.3942,0.00015,29.80595]
[1777049485348,33.6,77651.95,0.0,-0.39423,0.00015,29.80651]
[1777049489051,33.6,77655.96,0.0,-0.39363,0.00015,29.7956]
[1777049494355,33.6,77658.1,0.0,-0.3933,0.00015,29.78665]
[1777049494426,33.6,77658.1,0.0,-0.3933,0.00015,29.78665]
[1777049497127,33.6,77651.52,0.0,-0.39427,0.00015,29.80435]
[1777049502481,33.59,77651.59,0.0,-0.39425,0.00015,29.80399]
[1777049506724,33.59,77650.98,0.0,-0.39434,0.00015,29.80555]
[1777049507751,33.59,77646.83,0.0,-0.39495,0.00015,29.81662]
[1777049508146,33.59,77646.83,0.0,-0.39495,0.00015,29.81662]
[1777049508155,33.59,77646.83,0.0,-0.39495,0.00015,29.81662]
[1777049508526,33.59,77646.83,0.0,-0.39495,0.00015,29.81661]
[1777049508893,33.59,77646.83,0.0,-0.39495,0.00015,29.81661]
[1777049509531,33.59,77645.73,0.0,-0.39511,0.00015,29.81952]
[1777049510565,33.59,77645.73,0.0,-0.39511,0.00015,29.81952]
[1777049510641,33.59,77644.08,0.0,-0.39535,0.00015,29.82389]
[1777049515817,33.59,77642.42,0.0,-0.39559,0.00015,29.82818]
[1777049517271,33.59,77641.81,0.0,-0.39568,0.00015,29.82978]
[1777049517586,33.59,77641.56,0.0,-0.39572,0.00015,29.83041]
[1777049522694,33.59,77641.3,0.0,-0.39575,0.00015,29.83096]
[1777049523787,33.58,77641.13,0.0,-0.39577,0.00015,29.83133]
[1777049524557,33.58,77641.13,0.0,-0.39577,0.00015,29.83133]
[1777049524716,33.58,77641.13,0.0,-0.39577,0.00015,29.83133]
[1777049526836,33.58,77643.7,0.0,-0.39539,0.00015,29.82441]
[1777049526843,33.58,77643.7,0.0,-0.39539,0.00015,29.82441]
[1777049527657,33.58,77643.38,0.0,-0.39543,0.00015,29.82523]
[1777049532144,33.58,77641.2,0.0,-0.39575,0.00015,29.83089]
[1777049537727,33.58,77644.2,0.0,-0.3953,0.00015,29.82277]
[1777049542762,33.57,77645.85,0.0,-0.39505,0.00015,29.81826]
[1777049547798,33.57,77646.72,0.0,-0.39491,0.00015,29.81582]
[1777049553086,33.57,77645.45,0.0,-0.39509,0.00015,29.81608]
[1777049555339,33.57,77641.39,0.0,-0.39569,0.00015,29.82684]
[1777049555371,33.57,77641.39,0.0,-0.39569,0.00015,29.82684]
[1777049555397,33.57,77641.39,0.0,-0.39569,0.00015,29.82684]
[1777049555498,33.57,77639.17,0.0,-0.39601,0.00015,29.83269]
[1777049560888,33.57,77636.46,0.0,-0.39641,0.00015,29.83969]
[1777049563658,33.57,77636.46,0.0,-0.39641,0.00015,29.83966]
[1777049563715,33.57,77636.46,0.0,-0.39641,0.00015,29.83966]
[1777049563697,33.57,77627.01,0.0,-0.39781,0.00015,29.86429]
[1777049564592,33.57,77627.01,0.0,-0.39781,0.00015,29.86429]
[1777049565080,33.56,77626.51,0.0,-0.39788,0.00015,29.86556]
[1777049565634,33.56,77626.57,0.0,-0.39787,0.00015,29.86537]
[1777049568071,33.56,77625.74,0.0,-0.39799,0.00015,29.86747]
[1777049568796,33.56,77625.74,0.0,-0.39799,0.00015,29.86747]
[1777049568622,33.56,77626.4,0.0,-0.39789,0.00015,29.86573]
[1777049569688,33.56,77626.4,0.0,-0.39789,0.00015,29.86573]
[1777049569823,33.56,77629.07,0.0,-0.39749,0.00015,29.85878]
[1777049569940,33.56,77629.07,0.0,-0.39749,0.00015,29.85878]
[1777049570687,33.56,77629.07,0.0,-0.39749,0.00015,29.85878]
[1777049571663,33.56,77633.22,0.0,-0.39688,0.00015,29.84791]
[1777049571739,33.56,77633.22,0.0,-0.39688,0.00015,29.84791]
[1777049573167,33.56,77642.46,0.0,-0.3955,0.00015,29.82348]
[1777049573692,33.56,77642.46,0.0,-0.3955,0.00015,29.82348]
[1777049573729,33.56,77644.48,0.0,-0.3952,0.00015,29.81809]
[1777049579730,33.56,77649.74,0.0,-0.39442,0.00015,29.80393]
[1777049582543,33.56,77650.63,0.0,-0.39429,0.00015,29.80149]
[1777049582608,33.56,77651.01,0.0,-0.39423,0.00015,29.80045]
[1777049583143,33.56,77651.01,0.0,-0.39423,0.00015,29.80045]
[1777049583255,33.56,77651.01,0.0,-0.39423,0.00015,29.80045]
[1777049583329,33.56,77651.01,0.0,-0.39423,0.00015,29.80045]
[1777049583813,33.56,77651.01,0.0,-0.39423,0.00015,29.80045]
[1777049583825,33.56,77652.44,0.0,-0.39402,0.00015,29.79658]
[1777049584376,33.56,77652.44,0.0,-0.39402,0.00015,29.79658]
[1777049585894,33.56,77661.82,0.0,-0.39263,0.00015,29.77106]
[1777049585921,33.56,77661.82,0.0,-0.39263,0.00015,29.77106]
[1777049587213,33.56,77661.82,0.0,-0.39263,0.00015,29.77106]
[1777049588193,33.56,77666.32,0.0,-0.39196,0.00015,29.75871]
[1777049588268,33.56,77666.32,0.0,-0.39196,0.00015,29.75871]
[1777049589983,33.56,77666.93,0.0,-0.39187,0.00015,29.75704]
[1777049590248,33.56,77666.93,0.0,-0.39187,0.00015,29.75704]
[1777049590306,33.56,77665.53,0.0,-0.39208,0.00015,29.7609]
[1777049591829,33.56,77665.53,0.0,-0.39208,0.00015,29.7609]
[1777049592728,33.56,77667.57,0.0,-0.39178,0.00015,29.75529]
[1777049597288,33.56,77667.69,0.0,-0.39176,0.00015,29.75499]
[1777049597394,33.56,77667.69,0.0,-0.39176,0.00015,29.75499]
[1777049597495,33.56,77667.79,0.0,-0.39175,0.00015,29.75472]
[1777049598110,33.56,77667.79,0.0,-0.39175,0.00015,29.75472]
[1777049598231,33.56,77667.79,0.0,-0.39175,0.00015,29.75472]
[1777049598253,33.56,77660.03,0.0,-0.3929,0.00015,29.77604]
[1777049600741,33.56,77656.21,0.0,-0.39346,0.00015,29.78643]
[1777049601158,33.56,77656.95,0.0,-0.39335,0.00015,29.78441]
[1777049601746,33.56,77656.95,0.0,-0.39335,0.00015,29.78441]
[1777049601923,33.56,77656.37,0.0,-0.39344,0.00015,29.78598]
[1777049602777,33.56,77654.66,0.0,-0.39369,0.00015,29.79061]
[1777049603262,33.56,77654.66,0.0,-0.39369,0.00015,29.79061]
[1777049603316,33.56,77654.66,0.0,-0.39369,0.00015,29.79061]
[1777049603401,33.56,77653.29,0.0,-0.39389,0.00015,29.7943]
[1777049603964,33.56,77653.29,0.0,-0.39389,0.00015,29.7943]
[1777049606352,33.56,77646.84,0.0,-0.39484,0.00015,29.81161]
[1777049612116,33.55,77642.46,0.0,-0.39548,0.00015,29.82012]
[1777049612179,33.55,77642.46,0.0,-0.39548,0.00015,29.82012]
[1777049613573,33.55,77641.89,0.0,-0.39556,0.00015,29.82161]
[1777049613697,33.55,77640.95,0.0,-0.3957,0.00015,29.82408]
[1777049614983,33.55,77638.22,0.0,-0.3961,0.00015,29.83128]
[1777049615010,33.55,77638.22,0.0,-0.3961,0.00015,29.83128]
[1777049615062,33.55,77638.22,0.0,-0.3961,0.00015,29.83128]
[1777049615083,33.55,77638.22,0.0,-0.3961,0.00015,29.83128]
[1777049615166,33.55,77638.22,0.0,-0.3961,0.00015,29.83128]
[1777049615331,33.55,77638.22,0.0,-0.3961,0.00015,29.83128]
[1777049615489,33.55,77638.22,0.0,-0.3961,0.00015,29.83128]
[1777049615594,33.55,77638.22,0.0,-0.3961,0.00015,29.83128]
[1777049615833,33.55,77638.22,0.0,-0.3961,0.00015,29.83128]
[1777049615609,33.55,77655.26,0.0,-0.39358,0.00015,29.78565]
[1777049615895,33.55,77655.26,0.0,-0.39358,0.00015,29.78565]
[1777049615985,33.55,77655.26,0.0,-0.39358,0.00015,29.78565]
[1777049616140,33.55,77655.26,0.0,-0.39358,0.00015,29.78565]
[1777049616608,33.55,77655.26,0.0,-0.39358,0.00015,29.78565]
[1777049616824,33.55,77683.4,0.0,-0.38942,0.00015,29.70771]
[1777049618027,33.55,77683.4,0.0,-0.38942,0.00015,29.70771]
[1777049618857,33.55,77683.4,0.0,-0.38942,0.00015,29.70771]
[1777049618513,33.55,77679.9,0.0,-0.38994,0.00015,29.71762]
[1777049619881,33.55,77679.9,0.0,-0.38994,0.00015,29.71765]
[1777049619895,33.55,77679.9,0.0,-0.38994,0.00015,29.71765]
[1777049619940,33.55,77679.9,0.0,-0.38994,0.00015,29.71765]
[1777049620308,33.55,77678.93,0.0,-0.39008,0.00015,29.72042]
[1777049622581,33.55,77674.14,0.0,-0.39079,0.00015,29.73386]
[1777049622634,33.56,77672.61,0.0,-0.39102,0.00015,29.73816]
[1777049624882,33.56,77672.05,0.0,-0.39111,0.00015,29.73978]
[1777049625342,33.56,77671.13,0.0,-0.39124,0.00015,29.74236]
[1777049626598,33.56,77671.13,0.0,-0.39124,0.00015,29.74236]
[1777049631715,33.56,77666.0,0.0,-0.39201,0.00015,29.75668]
[1777049632078,33.56,77670.25,0.0,-0.39138,0.00015,29.74496]
[1777049632126,33.56,77670.25,0.0,-0.39138,0.00015,29.74496]
[1777049632705,33.56,77670.25,0.0,-0.39138,0.00015,29.74496]
[1777049634181,33.56,77676.08,0.0,-0.39052,0.00015,29.72877]
[1777049634409,33.56,77680.86,0.0,-0.38982,0.00015,29.71539]
[1777049639442,33.56,77677.26,0.0,-0.39036,0.00015,29.72571]
[1777049644461,33.57,77674.81,0.0,-0.39073,0.00015,29.73272]
[1777049644511,33.57,77684.92,0.0,-0.38924,0.00015,29.70435]
[1777049647504,33.57,77687.68,0.0,-0.38884,0.00015,29.6967]
[1777049652536,33.58,77688.09,0.0,-0.38879,0.00015,29.69585]
[1777049654178,33.58,77686.18,0.0,-0.38908,0.00015,29.70134]
[1777049654261,33.58,77686.18,0.0,-0.38908,0.00015,29.70134]
[1777049654551,33.58,77686.46,0.0,-0.38904,0.00015,29.7006]
[1777049657139,33.58,77693.88,0.0,-0.38795,0.00015,29.67946]
[1777049657570,33.58,77694.77,0.0,-0.38781,0.00015,29.67689]
[1777049662606,33.58,77693.44,0.0,-0.38801,0.00015,29.68066]
[1777049667642,33.58,77694.84,0.0,-0.38781,0.00015,29.67675]
[1777049672676,33.58,77699.49,0.0,-0.38712,0.00015,29.66059]
[1777049677713,33.58,77699.31,0.0,-0.38716,0.00015,29.6612]
[1777049682748,33.59,77694.65,0.0,-0.38784,0.00015,29.67467]
[1777049687783,33.59,77691.54,0.0,-0.3883,0.00015,29.68364]
[1777049689812,33.59,77699.44,0.0,-0.38715,0.00015,29.66108]
[1777049691104,33.59,77699.41,0.0,-0.38715,0.00015,29.66117]
[1777049691322,33.59,77699.41,0.0,-0.38715,0.00015,29.66117]
[1777049691436,33.59,77699.41,0.0,-0.38715,0.00015,29.66117]
[1777049691572,33.59,77699.41,0.0,-0.38715,0.00015,29.66117]
[1777049692218,33.59,77700.19,0.0,-0.38704,0.00015,29.65895]
[1777049692707,33.59,77700.19,0.0,-0.38704,0.00015,29.65895]
[1777049694391,33.59,77705.87,0.0,-0.38621,0.00015,29.64252]
[1777049694465,33.59,77705.87,0.0,-0.38621,0.00015,29.64252]
[1777049694831,33.59,77705.97,0.0,-0.38619,0.00015,29.64223]
[1777049695847,33.59,77705.97,0.0,-0.38619,0.00015,29.64223]
[1777049696627,33.59,77707.96,0.0,-0.3859,0.00015,29.63642]
[1777049696663,33.59,77707.96,0.0,-0.3859,0.00015,29.63642]
[1777049696943,33.59,77711.79,0.0,-0.38534,0.00015,29.62521]
[1777049697849,33.59,77711.79,0.0,-0.38534,0.00015,29.62521]
[1777049698860,33.59,77711.99,0.0,-0.3853,0.00015,29.62447]
[1777049703000,33.59,77717.37,0.0,-0.3845,0.00015,29.60846]
[1777049703639,33.59,77717.37,0.0,-0.3845,0.00015,29.60846]
[1777049703648,33.59,77717.37,0.0,-0.3845,0.00015,29.60846]
[1777049703665,33.59,77717.37,0.0,-0.3845,0.00015,29.60846]
[1777049703695,33.59,77717.37,0.0,-0.3845,0.00015,29.60846]
[1777049703907,33.59,77719.15,0.0,-0.38424,0.00015,29.60318]
[1777049704156,33.59,77719.15,0.0,-0.38424,0.00015,29.60318]
[1777049704847,33.59,77719.15,0.0,-0.38424,0.00015,29.60318]
[1777049713977,33.59,77715.54,0.0,-0.38478,0.00015,29.61398]
[1777049716517,33.59,77716.9,0.0,-0.38458,0.00015,29.60998]
[1777049716879,33.59,77717.62,0.0,-0.38447,0.00015,29.60786]
[1777049718258,33.59,77710.95,0.0,-0.38545,0.00015,29.62757]
[1777049718317,33.59,77710.95,0.0,-0.38545,0.00015,29.62757]
[1777049718700,33.59,77710.95,0.0,-0.38545,0.00015,29.62757]
[1777049718764,33.59,77710.95,0.0,-0.38545,0.00015,29.62757]
[1777049718801,33.59,77704.3,0.0,-0.38644,0.00015,29.64707]
[1777049719692,33.59,77704.3,0.0,-0.38644,0.00015,29.64707]
[1777049722643,33.59,77715.38,0.0,-0.38481,0.00015,29.61466]
[1777049724793,33.59,77717.96,0.0,-0.38443,0.00015,29.60706]
[1777049724894,33.59,77717.96,0.0,-0.38443,0.00015,29.60706]
[1777049725887,33.59,77719.52,0.0,-0.3842,0.00015,29.60246]
[1777049725917,33.59,77719.52,0.0,-0.3842,0.00015,29.60246]
[1777049725922,33.59,77719.52,0.0,-0.3842,0.00015,29.60246]
[1777049725906,33.59,77719.53,0.0,-0.3842,0.00015,29.60245]
[1777049727005,33.59,77725.92,0.0,-0.38327,0.00015,29.58342]
[1777049727725,33.59,77725.92,0.0,-0.38327,0.00015,29.58342]
[1777049727826,33.59,77728.09,0.0,-0.38295,0.00015,29.57695]
[1777049733184,33.59,77720.77,0.0,-0.38402,0.00015,29.59589]
[1777049733342,33.59,77720.77,0.0,-0.38402,0.00015,29.59589]
[1777049733376,33.59,77720.77,0.0,-0.38402,0.00015,29.59589]
[1777049733792,33.59,77720.3,0.0,-0.38409,0.00015,29.59731]
[1777049734477,33.59,77720.3,0.0,-0.38409,0.00015,29.59731]
[1777049734503,33.59,77720.3,0.0,-0.38409,0.00015,29.59731]
[1777049734531,33.6,77714.95,0.0,-0.38488,0.00015,29.61325]
[1777049735852,33.6,77700.95,0.0,-0.38694,0.00015,29.65423]
[1777049736186,33.6,77700.95,0.0,-0.38694,0.00015,29.65423]
[1777049736224,33.6,77700.95,0.0,-0.38694,0.00015,29.65423]
[1777049736239,33.6,77695.38,0.0,-0.38776,0.00015,29.67034]
[1777049738568,33.6,77695.38,0.0,-0.38776,0.00015,29.67034]
[1777049738861,33.6,77695.58,0.0,-0.38774,0.00015,29.66987]
[1777049739432,33.6,77695.58,0.0,-0.38774,0.00015,29.66987]
[1777049739472,33.6,77695.58,0.0,-0.38774,0.00015,29.66987]
[1777049739829,33.6,77695.58,0.0,-0.38774,0.00015,29.66987]
[1777049740585,33.6,77701.3,0.0,-0.3869,0.00015,29.65345]
[1777049740673,33.6,77701.3,0.0,-0.3869,0.00015,29.65345]
[1777049740676,33.6,77702.9,0.0,-0.38667,0.00015,29.64889]
[1777049742786,33.6,77702.9,0.0,-0.38667,0.00015,29.64889]
[1777049748218,33.61,77698.55,0.0,-0.38733,0.00015,29.662]
[1777049754501,33.61,77696.37,0.0,-0.38766,0.00015,29.66847]
[1777049755957,33.61,77695.32,0.0,-0.38782,0.00015,29.67156]
[1777049756012,33.61,77695.32,0.0,-0.38782,0.00015,29.67156]
[1777049756638,33.62,77702.31,0.0,-0.38679,0.00015,29.65146]
[1777049756693,33.62,77702.31,0.0,-0.38679,0.00015,29.65146]
[1777049758879,33.62,77713.0,0.0,-0.38523,0.00015,29.62042]
[1777049758981,33.62,77712.93,0.0,-0.38524,0.00015,29.62063]
[1777049760837,33.62,77712.93,0.0,-0.38524,0.00015,29.62064]
[1777049760922,33.62,77712.93,0.0,-0.38524,0.00015,29.62064]
[1777049761023,33.62,77714.54,0.0,-0.385,0.00015,29.61591]
[1777049762316,33.62,77714.54,0.0,-0.385,0.00015,29.61592]
[1777049762369,33.62,77726.58,0.0,-0.38324,0.00015,29.58021]
[1777049768365,33.62,77725.54,0.0,-0.3834,0.00015,29.58348]
[1777049769313,33.62,77725.54,0.0,-0.3834,0.00015,29.58348]
[1777049769415,33.62,77721.16,0.0,-0.38404,0.00015,29.59655]
[1777049770565,33.62,77721.16,0.0,-0.38404,0.00015,29.59655]
[1777049770666,33.62,77721.39,0.0,-0.38401,0.00015,29.59589]
[1777049775474,33.62,77721.72,0.0,-0.38396,0.00015,29.59498]
[1777049775595,33.62,77721.72,0.0,-0.38396,0.00015,29.59498]
[1777049775696,33.62,77720.94,0.0,-0.38408,0.00015,29.59732]
[1777049777197,33.62,77718.09,0.0,-0.3845,0.00015,29.60578]
[1777049777430,33.62,77718.09,0.0,-0.3845,0.00015,29.6058]
[1777049781363,33.62,77718.6,0.0,-0.38443,0.00015,29.60434]
[1777049781584,33.62,77718.6,0.0,-0.38443,0.00015,29.60434]
[1777049781937,33.62,77709.18,0.0,-0.38581,0.00015,29.63204]
[1777049782723,33.62,77709.18,0.0,-0.38581,0.00015,29.63204]
[1777049782780,33.62,77709.18,0.0,-0.38581,0.00015,29.63204]
[1777049782796,33.62,77709.18,0.0,-0.38581,0.00015,29.63204]
[1777049782817,33.62,77700.42,0.0,-0.3871,0.00015,29.65755]
[1777049783824,33.62,77700.42,0.0,-0.3871,0.00015,29.65755]
[1777049783839,33.62,77700.42,0.0,-0.3871,0.00015,29.65755]
[1777049783865,33.62,77700.42,0.0,-0.3871,0.00015,29.65755]
[1777049783911,33.63,77700.62,0.0,-0.38707,0.00015,29.65705]
[1777049789518,33.63,77699.4,0.0,-0.38727,0.00015,29.66096]
[1777049794551,33.64,77697.64,0.0,-0.38753,0.00015,29.66328]
[1777049799588,33.64,77698.07,0.0,-0.38748,0.00015,29.66234]
[1777049804622,33.65,77699.08,0.0,-0.38735,0.00015,29.65973]
[1777049809657,33.65,77698.37,0.0,-0.38747,0.00015,29.66206]
[1777049812294,33.65,77698.36,0.0,-0.38747,0.00015,29.6622]
[1777049813826,33.65,77691.67,0.0,-0.38846,0.00015,29.68138]
[1777049813831,33.65,77691.67,0.0,-0.38846,0.00015,29.68138]
[1777049813859,33.65,77691.67,0.0,-0.38846,0.00015,29.68138]
[1777049813946,33.65,77692.49,0.0,-0.38834,0.00015,29.6791]
[1777049816363,33.66,77691.09,0.0,-0.38855,0.00015,29.68317]
[1777049818103,33.66,77697.76,0.0,-0.38757,0.00015,29.66422]
[1777049818373,33.66,77697.76,0.0,-0.38757,0.00015,29.66422]
[1777049820721,33.66,77690.45,0.0,-0.38865,0.00015,29.68519]
[1777049825709,33.66,77688.96,0.0,-0.38888,0.00015,29.68961]
[1777049825810,33.66,77690.12,0.0,-0.38871,0.00015,29.68636]
[1777049826561,33.66,77690.12,0.0,-0.38871,0.00015,29.68636]
[1777049826775,33.66,77690.12,0.0,-0.38871,0.00015,29.68641]
[1777049827524,33.66,77690.12,0.0,-0.38871,0.00015,29.68641]
[1777049827781,33.66,77690.58,0.0,-0.38865,0.00015,29.68514]
[1777049832135,33.67,77683.47,0.0,-0.3897,0.00015,29.70538]
[1777049832829,33.67,77683.47,0.0,-0.3897,0.00015,29.70538]
[1777049833088,33.67,77679.3,0.0,-0.39032,0.00015,29.71708]
[1777049833672,33.67,77679.3,0.0,-0.39032,0.00015,29.71708]
[1777049833802,33.67,77679.3,0.0,-0.39032,0.00015,29.71708]
[1777049833822,33.67,77679.3,0.0,-0.39032,0.00015,29.71708]
[1777049835109,33.67,77662.39,0.0,-0.39281,0.00015,29.76376]
[1777049837110,33.67,77660.63,0.0,-0.39307,0.00015,29.76855]
[1777049840258,33.67,77662.01,0.0,-0.39287,0.00015,29.76478]
[1777049840311,33.67,77662.01,0.0,-0.39287,0.00015,29.76478]
[1777049840372,33.67,77662.01,0.0,-0.39287,0.00015,29.76478]
[1777049840874,33.67,77662.11,0.0,-0.39285,0.00015,29.76451]
[1777049845538,33.67,77661.81,0.0,-0.3929,0.00015,29.76532]
[1777049846036,33.67,77661.53,0.0,-0.39294,0.00015,29.76609]
[1777049846357,33.67,77661.53,0.0,-0.39294,0.00015,29.76609]
[1777049846397,33.67,77661.53,0.0,-0.39294,0.00015,29.76609]
[1777049846426,33.67,77661.53,0.0,-0.39294,0.00015,29.76609]
[1777049846916,33.67,77661.33,0.0,-0.39297,0.00015,29.76663]
[1777049851951,33.67,77660.18,0.0,-0.39313,0.00015,29.76674]
[1777049854518,33.67,77659.32,0.0,-0.39326,0.00015,29.76908]
[1777049854780,33.67,77659.32,0.0,-0.39326,0.00015,29.76908]
[1777049855294,33.67,77659.21,0.0,-0.39327,0.00015,29.76938]
[1777049855979,33.67,77659.22,0.0,-0.39327,0.00015,29.76935]
[1777049861014,33.67,77662.08,0.0,-0.39285,0.00015,29.7616]
[1777049861782,33.67,77662.08,0.0,-0.39285,0.00015,29.7616]
[1777049861884,33.67,77662.08,0.0,-0.39285,0.00015,29.7616]
[1777049861988,33.67,77662.08,0.0,-0.39285,0.00015,29.7616]
[1777049862089,33.67,77664.86,0.0,-0.39244,0.00015,29.75402]
[1777049864196,33.67,77670.11,0.0,-0.39167,0.00015,29.73963]
[1777049864208,33.67,77670.11,0.0,-0.39167,0.00015,29.73963]
[1777049864211,33.67,77670.11,0.0,-0.39167,0.00015,29.73963]
[1777049865045,33.67,77670.83,0.0,-0.39156,0.00015,29.73766]
[1777049870078,33.67,77669.03,0.0,-0.39183,0.00015,29.74272]
[1777049875119,33.67,77670.57,0.0,-0.39161,0.00015,29.73858]
[1777049880149,33.67,77672.3,0.0,-0.39136,0.00015,29.7339]
[1777049882914,33.67,77672.12,0.0,-0.39139,0.00015,29.73445]
[1777049883291,33.68,77672.13,0.0,-0.39139,0.00015,29.73444]
[1777049885194,33.68,77687.81,0.0,-0.38908,0.00015,29.6907]
[1777049888135,33.68,77686.46,0.0,-0.38928,0.00015,29.6946]
[1777049888208,33.68,77686.46,0.0,-0.38928,0.00015,29.6946]
[1777049889115,33.68,77686.61,0.0,-0.38926,0.00015,29.69422]
[1777049889221,33.68,77686.85,0.0,-0.38923,0.00015,29.69359]
[1777049893192,33.68,77692.27,0.0,-0.38844,0.00015,29.67839]
[1777049893251,33.68,77692.53,0.0,-0.38841,0.00015,29.67771]
[1777049893946,33.68,77692.53,0.0,-0.38841,0.00015,29.67771]
[1777049893960,33.68,77692.53,0.0,-0.38841,0.00015,29.67771]
[1777049893964,33.68,77692.53,0.0,-0.38841,0.00015,29.67771]
[1777049894060,33.68,77692.26,0.0,-0.38845,0.00015,29.67853]
[1777049899291,33.69,77695.92,0.0,-0.38792,0.00015,29.6684]
[1777049903445,33.69,77693.12,0.0,-0.38835,0.00015,29.67661]
[1777049903581,33.69,77693.12,0.0,-0.38835,0.00015,29.67661]
[1777049903811,33.69,77693.12,0.0,-0.38835,0.00015,29.67661]
[1777049903922,33.69,77693.12,0.0,-0.38835,0.00015,29.67661]
[1777049903980,33.69,77693.12,0.0,-0.38835,0.00015,29.67661]
[1777049904203,33.69,77693.12,0.0,-0.38835,0.00015,29.67661]
[1777049904182,33.69,77700.98,0.0,-0.38719,0.00015,29.6541]
[1777049904432,33.69,77700.98,0.0,-0.38719,0.00015,29.6541]
[1777049904450,33.69,77700.98,0.0,-0.38719,0.00015,29.6541]
[1777049904646,33.69,77700.98,0.0,-0.38719,0.00015,29.6541]
[1777049904820,33.69,77700.98,0.0,-0.38719,0.00015,29.6541]
[1777049905060,33.69,77700.98,0.0,-0.38719,0.00015,29.6541]
[1777049905076,33.69,77723.23,0.0,-0.38393,0.00015,29.58901]
[1777049905436,33.69,77723.23,0.0,-0.38393,0.00015,29.58901]
[1777049905607,33.69,77723.23,0.0,-0.38393,0.00015,29.58901]
[1777049905708,33.69,77730.04,0.0,-0.38293,0.00015,29.56868]
[1777049906550,33.69,77730.04,0.0,-0.38293,0.00015,29.56868]
[1777049906942,33.69,77730.04,0.0,-0.38293,0.00015,29.56868]
[1777049907025,33.69,77730.04,0.0,-0.38293,0.00015,29.56868]
[1777049907052,33.69,77730.04,0.0,-0.38293,0.00015,29.56868]
[1777049907946,33.69,77734.46,0.0,-0.38228,0.00015,29.55536]
[1777049908024,33.69,77734.46,0.0,-0.38228,0.00015,29.55536]
[1777049908047,33.69,77722.53,0.0,-0.38402,0.00015,29.59096]
[1777049908249,33.69,77722.53,0.0,-0.38402,0.00015,29.59096]
[1777049909244,33.69,77722.53,0.0,-0.38402,0.00015,29.59096]
[1777049910530,33.69,77721.35,0.0,-0.38419,0.00015,29.59439]
[1777049910603,33.69,77721.35,0.0,-0.38419,0.00015,29.59439]
[1777049910825,33.69,77721.35,0.0,-0.38419,0.00015,29.59439]
[1777049911212,33.69,77721.8,0.0,-0.38412,0.00015,29.58996]
[1777049912131,33.69,77731.19,0.0,-0.38274,0.00015,29.56193]
[1777049916696,33.68,77736.0,0.0,-0.38203,0.00015,29.54725]
[1777049922459,33.68,77739.12,0.0,-0.38156,0.00015,29.53759]
[1777049927492,33.68,77745.55,0.0,-0.38062,0.00015,29.51786]
[1777049932527,33.68,77741.5,0.0,-0.3812,0.00015,29.53006]
[1777049935320,33.67,77740.62,0.0,-0.38133,0.00015,29.53266]
[1777049935371,33.67,77740.62,0.0,-0.38133,0.00015,29.53266]
[1777049935833,33.67,77740.62,0.0,-0.38133,0.00015,29.53266]
[1777049935879,33.67,77740.62,0.0,-0.38133,0.00015,29.53266]
[1777049936153,33.67,77740.57,0.0,-0.38133,0.00015,29.53277]
[1777049940074,33.67,77742.63,0.0,-0.38103,0.00015,29.5264]
[1777049941910,33.67,77741.63,0.0,-0.38117,0.00015,29.52938]
[1777049942012,33.67,77744.84,0.0,-0.3807,0.00015,29.51957]
[1777049946200,33.67,77752.8,0.0,-0.37953,0.00015,29.49502]
[1777049947680,33.67,77754.48,0.0,-0.37929,0.00015,29.48982]
[1777049947723,33.67,77754.48,0.0,-0.37929,0.00015,29.48982]
[1777049947789,33.67,77754.48,0.0,-0.37929,0.00015,29.48982]
[1777049947902,33.67,77754.9,0.0,-0.37923,0.00015,29.4885]
[1777049948573,33.67,77754.9,0.0,-0.37923,0.00015,29.4885]
[1777049950801,33.67,77755.39,0.0,-0.37915,0.00015,29.48696]
[1777049956697,33.67,77762.22,0.0,-0.37816,0.00015,29.4657]
[1777049961730,33.67,77760.29,0.0,-0.37844,0.00015,29.47174]
[1777049963277,33.67,77760.29,0.0,-0.37844,0.00015,29.47174]
[1777049963460,33.67,77761.74,0.0,-0.37823,0.00015,29.46722]
[1777049963725,33.67,77761.74,0.0,-0.37823,0.00015,29.46722]
[1777049963735,33.67,77761.74,0.0,-0.37823,0.00015,29.46722]
[1777049963798,33.67,77761.74,0.0,-0.37823,0.00015,29.46722]
[1777049963857,33.67,77761.74,0.0,-0.37823,0.00015,29.46722]
[1777049963958,33.67,77757.91,0.0,-0.37879,0.00015,29.47916]
[1777049966553,33.67,77751.35,0.0,-0.37974,0.00015,29.49947]
[1777049966587,33.67,77751.35,0.0,-0.37974,0.00015,29.49947]
[1777049967118,33.67,77746.85,0.0,-0.3804,0.00015,29.51328]
[1777049967761,33.67,77746.85,0.0,-0.3804,0.00015,29.51328]
[1777049967776,33.67,77746.85,0.0,-0.3804,0.00015,29.51328]
[1777049967839,33.67,77743.46,0.0,-0.38089,0.00015,29.52363]
[1777049968447,33.67,77743.46,0.0,-0.38089,0.00015,29.52363]
[1777049968554,33.67,77743.46,0.0,-0.38089,0.00015,29.52363]
[1777049968780,33.67,77743.46,0.0,-0.38089,0.00015,29.52361]
[1777049970553,33.67,77745.04,0.0,-0.38066,0.00015,29.51875]
[1777049970636,33.67,77745.04,0.0,-0.38066,0.00015,29.51875]
[1777049971263,33.67,77745.04,0.0,-0.38066,0.00015,29.51875]
[1777049971310,33.67,77747.26,0.0,-0.38034,0.00015,29.51193]
[1777049971807,33.67,77749.74,0.0,-0.37996,0.00015,29.50123]
[1777049972453,33.67,77749.74,0.0,-0.37996,0.00015,29.50123]
[1777049972808,33.67,77754.41,0.0,-0.37928,0.00015,29.48681]
[1777049975903,33.67,77770.74,0.0,-0.3769,0.00015,29.43574]
[1777049977018,33.67,77770.74,0.0,-0.3769,0.00015,29.43574]
[1777049977043,33.67,77772.04,0.0,-0.37671,0.00015,29.43165]
[1777049978006,33.67,77772.04,0.0,-0.37671,0.00015,29.43165]
[1777049981035,33.67,77772.84,0.0,-0.3766,0.00015,29.42923]
[1777049981098,33.67,77772.84,0.0,-0.3766,0.00015,29.42923]
[1777049982596,33.67,77773.02,0.0,-0.37658,0.00015,29.42873]
[1777049982613,33.67,77773.02,0.0,-0.37658,0.00015,29.42873]
[1777049982881,33.67,77774.59,0.0,-0.37635,0.00015,29.42379]
[1777049987921,33.67,77777.33,0.0,-0.37596,0.00015,29.41531]
[1777049992950,33.68,77780.5,0.0,-0.37551,0.00015,29.40546]
[1777049995928,33.68,77777.57,0.0,-0.37594,0.00015,29.41491]
[1777049996009,33.68,77777.57,0.0,-0.37594,0.00015,29.41491]
[1777049996020,33.68,77777.57,0.0,-0.37594,0.00015,29.41491]
[1777049996043,33.68,77777.57,0.0,-0.37594,0.00015,29.41491]
[1777049996104,33.68,77777.57,0.0,-0.37594,0.00015,29.41491]
[1777049996114,33.68,77776.18,0.0,-0.37615,0.00015,29.41938]
[1777049996848,33.68,77776.18,0.0,-0.37615,0.00015,29.41938]
[1777049999530,33.68,77776.01,0.0,-0.37618,0.00015,29.42003]
[1777050000639,33.68,77775.85,0.0,-0.3762,0.00015,29.42057]
[1777050000769,33.68,77775.85,0.0,-0.3762,0.00015,29.42057]
[1777050000969,33.68,77775.85,0.0,-0.3762,0.00015,29.42057]
[1777050001097,33.68,77775.85,0.0,-0.3762,0.00015,29.42057]
[1777050001255,33.68,77775.85,0.0,-0.3762,0.00015,29.42057]
[1777050001301,33.68,77756.29,0.0,-0.37905,0.00015,29.482]
[1777050001634,33.68,77756.29,0.0,-0.37905,0.00015,29.482]
[1777050002014,33.68,77756.07,0.0,-0.37908,0.00015,29.48268]
[1777050002997,33.68,77756.07,0.0,-0.37908,0.00015,29.48268]
[1777050003154,33.68,77746.62,0.0,-0.38046,0.00015,29.5118]
[1777050004533,33.68,77746.62,0.0,-0.38046,0.00015,29.51177]
[1777050004739,33.68,77746.62,0.0,-0.38046,0.00015,29.51177]
[1777050006106,33.68,77755.13,0.0,-0.37922,0.00015,29.48551]
[1777050012083,33.68,77752.7,0.0,-0.37957,0.00015,29.49292]
[1777050013857,33.68,77753.01,0.0,-0.37952,0.00015,29.49194]
[1777050013966,33.68,77753.01,0.0,-0.37952,0.00015,29.49194]
[1777050017580,33.68,77749.31,0.0,-0.38006,0.00015,29.50323]
[1777050018706,33.68,77743.34,0.0,-0.38093,0.00015,29.52148]
[1777050018720,33.68,77743.34,0.0,-0.38093,0.00015,29.52148]
[1777050019133,33.68,77743.34,0.0,-0.38092,0.00015,29.52145]
[1777050019589,33.68,77743.34,0.0,-0.38092,0.00015,29.52145]
[1777050020275,33.68,77739.27,0.0,-0.38152,0.00015,29.53378]
[1777050026185,33.67,77738.9,0.0,-0.38156,0.00015,29.53464]
[1777050026590,33.67,77738.9,0.0,-0.38156,0.00015,29.53464]
[1777050026629,33.67,77738.9,0.0,-0.38156,0.00015,29.53464]
[1777050027188,33.67,77738.79,0.0,-0.38157,0.00015,29.53493]
[1777050030572,33.67,77746.17,0.0,-0.38049,0.00015,29.51234]
[1777050032353,33.67,77744.76,0.0,-0.38069,0.00015,29.51356]
[1777050032745,33.67,77739.3,0.0,-0.38148,0.00015,29.53016]
[1777050035455,33.67,77735.26,0.0,-0.38207,0.00015,29.54228]
[1777050035523,33.67,77735.26,0.0,-0.38207,0.00015,29.54228]
[1777050040687,33.66,77734.23,0.0,-0.38221,0.00015,29.54517]
[1777050041849,33.66,77733.91,0.0,-0.38225,0.00015,29.54609]
[1777050042295,33.66,77732.21,0.0,-0.3825,0.00015,29.55118]
[1777050042647,33.66,77732.21,0.0,-0.3825,0.00015,29.55118]
[1777050042844,33.66,77732.21,0.0,-0.3825,0.00015,29.55118]
[1777050043332,33.66,77722.81,0.0,-0.38388,0.00015,29.57925]
[1777050044812,33.66,77724.61,0.0,-0.38362,0.00015,29.57394]
[1777050047636,33.66,77722.38,0.0,-0.38395,0.00015,29.58066]
[1777050047653,33.66,77722.38,0.0,-0.38395,0.00015,29.58066]
[1777050047743,33.66,77722.38,0.0,-0.38395,0.00015,29.58066]
[1777050048379,33.66,77722.64,0.0,-0.38391,0.00015,29.57991]
[1777050053405,33.67,77724.17,0.0,-0.38369,0.00015,29.57548]
[1777050053563,33.67,77725.11,0.0,-0.38355,0.00015,29.57271]
[1777050054071,33.67,77725.11,0.0,-0.38355,0.00015,29.57271]
[1777050054697,33.67,77725.81,0.0,-0.38345,0.00015,29.57065]
[1777050054723,33.67,77725.81,0.0,-0.38345,0.00015,29.57065]
[1777050055385,33.67,77735.3,0.0,-0.38206,0.00015,29.54214]
[1777050055766,33.67,77735.3,0.0,-0.38206,0.00015,29.54214]
[1777050056392,33.67,77734.41,0.0,-0.38219,0.00015,29.54479]
[1777050056551,33.67,77734.41,0.0,-0.38219,0.00015,29.54479]
[1777050059234,33.67,77734.78,0.0,-0.38213,0.00015,29.54362]
[1777050060846,33.66,77728.46,0.0,-0.38306,0.00015,29.56255]
[1777050060982,33.66,77728.46,0.0,-0.38306,0.00015,29.56255]
[1777050061310,33.66,77724.63,0.0,-0.38362,0.00015,29.574]
[1777050063743,33.67,77724.32,0.0,-0.38367,0.00015,29.575]
[1777050064293,33.67,77724.17,0.0,-0.38369,0.00015,29.57544]
[1777050065280,33.67,77732.13,0.0,-0.38253,0.00015,29.55171]
[1777050065931,33.67,77732.13,0.0,-0.38253,0.00015,29.55171]
[1777050065951,33.67,77732.13,0.0,-0.38253,0.00015,29.55171]
[1777050067102,33.67,77731.29,0.0,-0.38265,0.00015,29.55424]
[1777050070342,33.67,77730.67,0.0,-0.38275,0.00015,29.55622]
[1777050070359,33.67,77730.67,0.0,-0.38275,0.00015,29.55622]
[1777050070372,33.67,77730.67,0.0,-0.38275,0.00015,29.55622]
[1777050070378,33.67,77730.67,0.0,-0.38275,0.00015,29.55622]
[1777050072400,33.67,77739.93,0.0,-0.3814,0.00015,29.52837]
[1777050078209,33.67,77733.79,0.0,-0.38229,0.00015,29.54692]
[1777050083803,33.67,77733.41,0.0,-0.38234,0.00015,29.54799]
[1777050087279,33.67,77732.13,0.0,-0.38253,0.00015,29.5518]
[1777050087346,33.67,77731.66,0.0,-0.3826,0.00015,29.55318]
[1777050089271,33.67,77723.82,0.0,-0.38375,0.00015,29.57663]
[1777050091150,33.67,77723.09,0.0,-0.38385,0.00015,29.57882]
[1777050091181,33.67,77723.09,0.0,-0.38385,0.00015,29.57882]
[1777050091223,33.67,77721.98,0.0,-0.38401,0.00015,29.57909]
[1777050094441,33.67,77722.28,0.0,-0.38397,0.00015,29.57825]
[1777050094450,33.67,77722.28,0.0,-0.38397,0.00015,29.57825]
[1777050099502,33.67,77726.31,0.0,-0.38338,0.00015,29.56641]
[1777050100218,33.67,77726.31,0.0,-0.38338,0.00015,29.56641]
[1777050100245,33.67,77726.31,0.0,-0.38338,0.00015,29.56641]
[1777050100517,33.67,77726.36,0.0,-0.38338,0.00015,29.56629]
[1777050100581,33.67,77726.36,0.0,-0.38338,0.00015,29.56629]
[1777050100615,33.67,77726.36,0.0,-0.38338,0.00015,29.56629]
[1777050100668,33.67,77726.36,0.0,-0.38338,0.00015,29.56629]
[1777050100768,33.67,77727.74,0.0,-0.38317,0.00015,29.56217]
[1777050102558,33.67,77727.74,0.0,-0.38318,0.00015,29.5622]
[1777050102720,33.67,77729.51,0.0,-0.38292,0.00015,29.55694]
[1777050107754,33.68,77727.45,0.0,-0.38323,0.00015,29.56326]
[1777050112859,33.68,77725.97,0.0,-0.38345,0.00015,29.56776]
[1777050114855,33.68,77721.71,0.0,-0.38407,0.00015,29.58046]
[1777050115223,33.68,77720.92,0.0,-0.38419,0.00015,29.58283]
[1777050116357,33.68,77712.9,0.0,-0.38537,0.00015,29.60646]
[1777050116575,33.68,77712.9,0.0,-0.38537,0.00015,29.60646]
[1777050116591,33.68,77712.9,0.0,-0.38537,0.00015,29.60646]
[1777050116623,33.68,77712.9,0.0,-0.38537,0.00015,29.60646]
[1777050116784,33.68,77712.9,0.0,-0.38537,0.00015,29.60646]
[1777050118486,33.68,77708.58,0.0,-0.386,0.00015,29.61914]
[1777050118820,33.68,77708.58,0.0,-0.386,0.00015,29.61914]
[1777050118836,33.68,77708.58,0.0,-0.386,0.00015,29.61914]
[1777050119049,33.68,77708.58,0.0,-0.386,0.00015,29.61914]
[1777050119055,33.68,77707.77,0.0,-0.38612,0.00015,29.62154]
[1777050119908,33.68,77707.77,0.0,-0.38612,0.00015,29.62154]
[1777050120001,33.68,77706.0,0.0,-0.38639,0.00015,29.62676]
[1777050121669,33.68,77706.0,0.0,-0.38639,0.00015,29.62676]
[1777050121853,33.68,77706.87,0.0,-0.38626,0.00015,29.62431]
[1777050123384,33.68,77706.87,0.0,-0.38626,0.00015,29.62431]
[1777050123472,33.68,77707.22,0.0,-0.38622,0.00015,29.62341]
[1777050123484,33.68,77707.22,0.0,-0.38622,0.00015,29.62341]
[1777050123646,33.68,77707.22,0.0,-0.38622,0.00015,29.62341]
[1777050124961,33.68,77714.57,0.0,-0.38514,0.00015,29.60196]
[1777050126948,33.69,77716.92,0.0,-0.3848,0.00015,29.59513]
[1777050131925,33.69,77725.09,0.0,-0.3836,0.00015,29.57104]
[1777050134251,33.69,77726.7,0.0,-0.38337,0.00015,29.56627]
[1777050134264,33.69,77726.7,0.0,-0.38337,0.00015,29.56627]
[1777050134319,33.69,77726.7,0.0,-0.38337,0.00015,29.56627]
[1777050134352,33.69,77727.47,0.0,-0.38326,0.00015,29.564]
[1777050136930,33.69,77734.21,0.0,-0.38227,0.00015,29.54376]
[1777050137168,33.69,77734.21,0.0,-0.38227,0.00015,29.54376]
[1777050137259,33.69,77734.21,0.0,-0.38227,0.00015,29.54376]
[1777050137405,33.69,77733.52,0.0,-0.38237,0.00015,29.54578]
[1777050137634,33.69,77733.52,0.0,-0.38237,0.00015,29.54578]
[1777050137772,33.69,77733.52,0.0,-0.38237,0.00015,29.54578]
[1777050137827,33.69,77733.52,0.0,-0.38237,0.00015,29.54578]
[1777050138035,33.69,77733.52,0.0,-0.38237,0.00015,29.54578]
[1777050138072,33.69,77714.34,0.0,-0.38518,0.00015,29.6027]
[1777050138707,33.69,77714.34,0.0,-0.38518,0.00015,29.6027]
[1777050139351,33.69,77714.34,0.0,-0.38518,0.00015,29.6027]
[1777050139371,33.69,77707.43,0.0,-0.38619,0.00015,29.62291]
[1777050139981,33.69,77707.43,0.0,-0.38619,0.00015,29.62291]
[1777050142080,33.69,77707.08,0.0,-0.38624,0.00015,29.62392]
[1777050142861,33.69,77708.47,0.0,-0.38604,0.00015,29.61988]
[1777050143386,33.69,77708.47,0.0,-0.38604,0.00015,29.61988]
[1777050143586,33.69,77714.07,0.0,-0.38522,0.00015,29.60352]
[1777050143657,33.69,77714.07,0.0,-0.38522,0.00015,29.60352]
[1777050143716,33.69,77714.07,0.0,-0.38522,0.00015,29.60352]
[1777050144232,33.69,77714.07,0.0,-0.38522,0.00015,29.60352]
[1777050146333,33.69,77721.32,0.0,-0.38415,0.00015,29.58217]
[1777050146361,33.69,77721.32,0.0,-0.38415,0.00015,29.58217]
[1777050146447,33.69,77725.97,0.0,-0.38347,0.00015,29.56837]
[1777050147160,33.69,77725.97,0.0,-0.38347,0.00015,29.56837]
[1777050147364,33.69,77729.6,0.0,-0.38294,0.00015,29.55752]
[1777050149357,33.69,77729.6,0.0,-0.38294,0.00015,29.55752]
[1777050150343,33.69,77727.19,0.0,-0.38329,0.00015,29.56472]
[1777050155361,33.69,77726.45,0.0,-0.38339,0.00015,29.56387]
[1777050157900,33.69,77726.9,0.0,-0.38333,0.00015,29.56252]
[1777050158415,33.69,77723.32,0.0,-0.38385,0.00015,29.57317]
[1777050159848,33.69,77722.1,0.0,-0.38403,0.00015,29.57682]
[1777050159858,33.69,77722.1,0.0,-0.38403,0.00015,29.57682]
[1777050160538,33.69,77716.58,0.0,-0.38484,0.00015,29.59313]
[1777050160554,33.69,77716.58,0.0,-0.38484,0.00015,29.59313]
[1777050161034,33.69,77716.58,0.0,-0.38484,0.00015,29.59313]
[1777050161057,33.69,77716.58,0.0,-0.38484,0.00015,29.59313]
[1777050161121,33.69,77716.58,0.0,-0.38484,0.00015,29.59313]
[1777050161492,33.69,77711.26,0.0,-0.38562,0.00015,29.60874]
[1777050161595,33.69,77711.26,0.0,-0.38562,0.00015,29.60874]
[1777050161672,33.69,77711.26,0.0,-0.38562,0.00015,29.60874]
[1777050162140,33.69,77711.26,0.0,-0.38562,0.00015,29.60875]
[1777050164898,33.69,77713.05,0.0,-0.38536,0.00015,29.60352]
[1777050165372,33.69,77715.6,0.0,-0.38499,0.00015,29.59604]
[1777050170373,33.69,77717.92,0.0,-0.38465,0.00015,29.58924]
[1777050170661,33.69,77721.72,0.0,-0.38409,0.00015,29.57803]
[1777050170668,33.69,77721.72,0.0,-0.38409,0.00015,29.57803]
[1777050170671,33.69,77721.72,0.0,-0.38409,0.00015,29.57803]
[1777050171368,33.69,77718.2,0.0,-0.38461,0.00015,29.58844]
[1777050171983,33.69,77718.2,0.0,-0.38461,0.00015,29.58844]
[1777050172035,33.69,77718.2,0.0,-0.38461,0.00015,29.58844]
[1777050172081,33.69,77718.2,0.0,-0.38461,0.00015,29.58844]
[1777050172210,33.69,77718.2,0.0,-0.38461,0.00015,29.58846]
[1777050173825,33.69,77716.94,0.0,-0.38479,0.00015,29.59219]
[1777050177222,33.69,77721.42,0.0,-0.38414,0.00015,29.57902]
[1777050182913,33.69,77723.63,0.0,-0.38382,0.00015,29.57258]
[1777050186432,33.69,77726.36,0.0,-0.38342,0.00015,29.56452]
[1777050187313,33.69,77729.79,0.0,-0.38292,0.00015,29.55423]
[1777050188732,33.69,77730.19,0.0,-0.38286,0.00015,29.55297]
[1777050189022,33.69,77730.19,0.0,-0.38286,0.00015,29.55297]
[1777050189135,33.69,77730.19,0.0,-0.38286,0.00015,29.55297]
[1777050189524,33.69,77718.09,0.0,-0.38463,0.00015,29.58887]
[1777050191557,33.69,77714.85,0.0,-0.3851,0.00015,29.59843]
[1777050194598,33.69,77714.29,0.0,-0.38519,0.00015,29.60008]
[1777050194677,33.69,77714.29,0.0,-0.38519,0.00015,29.60008]
[1777050195477,33.69,77710.68,0.0,-0.38571,0.00015,29.61063]
[1777050196181,33.69,77710.68,0.0,-0.38571,0.00015,29.61063]
[1777050196206,33.69,77710.68,0.0,-0.38571,0.00015,29.61063]
[1777050196486,33.69,77710.68,0.0,-0.38571,0.00015,29.61063]
[1777050196522,33.69,77710.68,0.0,-0.38571,0.00015,29.61063]
[1777050196576,33.69,77706.41,0.0,-0.38634,0.00015,29.62305]
[1777050196695,33.69,77706.41,0.0,-0.38634,0.00015,29.62305]
[1777050197385,33.69,77706.41,0.0,-0.38634,0.00015,29.62305]
[1777050199399,33.69,77697.8,0.0,-0.38761,0.00015,29.648]
[1777050204433,33.7,77698.71,0.0,-0.38749,0.00015,29.64569]
[1777050209469,33.7,77699.33,0.0,-0.38741,0.00015,29.64422]
[1777050210783,33.7,77697.57,0.0,-0.38768,0.00015,29.64933]
[1777050211481,33.7,77698.06,0.0,-0.3876,0.00015,29.64494]
[1777050211766,33.7,77698.06,0.0,-0.3876,0.00015,29.64494]
[1777050211781,33.7,77698.06,0.0,-0.3876,0.00015,29.64494]
[1777050212489,33.7,77698.9,0.0,-0.38748,0.00015,29.6426]
[1777050214257,33.7,77696.49,0.0,-0.38783,0.00015,29.64956]
[1777050215643,33.71,77693.09,0.0,-0.38834,0.00015,29.65937]
[1777050216519,33.71,77689.65,0.0,-0.38885,0.00015,29.66918]
[1777050218901,33.71,77687.61,0.0,-0.38915,0.00015,29.67504]
[1777050219617,33.71,77682.55,0.0,-0.3899,0.00015,29.6893]
[1777050220545,33.71,77682.71,0.0,-0.38987,0.00015,29.6889]
[1777050223404,33.71,77681.14,0.0,-0.39011,0.00015,29.69335]
[1777050223495,33.71,77681.14,0.0,-0.39011,0.00015,29.69335]
[1777050223565,33.71,77681.33,0.0,-0.39008,0.00015,29.69285]
[1777050224008,33.71,77681.33,0.0,-0.39008,0.00015,29.69285]
[1777050224346,33.71,77681.73,0.0,-0.39002,0.00015,29.69176]
[1777050224687,33.71,77681.73,0.0,-0.39002,0.00015,29.69176]
[1777050225347,33.71,77685.42,0.0,-0.38948,0.00015,29.68145]
[1777050225605,33.71,77685.42,0.0,-0.38948,0.00015,29.68145]
[1777050226421,33.71,77685.42,0.0,-0.38948,0.00015,29.68145]
[1777050226431,33.71,77685.42,0.0,-0.38948,0.00015,29.68145]
[1777050226471,33.71,77685.42,0.0,-0.38948,0.00015,29.68145]
[1777050226522,33.71,77687.83,0.0,-0.38913,0.00015,29.6747]
[1777050226731,33.71,77687.83,0.0,-0.38913,0.00015,29.6747]
[1777050227498,33.71,77687.87,0.0,-0.38913,0.00015,29.67463]
[1777050232683,33.72,77694.72,0.0,-0.38813,0.00015,29.65541]
[1777050236703,33.72,77694.9,0.0,-0.38811,0.00015,29.65511]
[1777050236721,33.72,77694.9,0.0,-0.38811,0.00015,29.65511]
[1777050236813,33.72,77694.9,0.0,-0.38811,0.00015,29.65511]
[1777050236858,33.72,77694.9,0.0,-0.38811,0.00015,29.65511]
[1777050236912,33.72,77694.9,0.0,-0.38811,0.00015,29.65511]
[1777050237018,33.72,77696.2,0.0,-0.38792,0.00015,29.65146]
[1777050239145,33.72,77696.2,0.0,-0.38793,0.00015,29.65151]
[1777050239178,33.72,77704.76,0.0,-0.38668,0.00015,29.62707]
[1777050240370,33.72,77704.76,0.0,-0.38668,0.00015,29.62707]
[1777050240580,33.73,77703.75,0.0,-0.38683,0.00015,29.63005]
[1777050245724,33.73,77700.24,0.0,-0.38736,0.00015,29.64044]
[1777050248652,33.73,77697.76,0.0,-0.38772,0.00015,29.64761]
[1777050249076,33.73,77697.76,0.0,-0.38772,0.00015,29.64761]
[1777050249188,33.73,77694.29,0.0,-0.38823,0.00015,29.65752]
[1777050249807,33.73,77694.29,0.0,-0.38823,0.00015,29.65752]
[1777050249916,33.73,77694.29,0.0,-0.38823,0.00015,29.65752]
[1777050250794,33.73,77687.88,0.0,-0.38918,0.00015,29.67572]
[1777050251104,33.73,77687.88,0.0,-0.38918,0.00015,29.67572]
[1777050251160,33.73,77687.88,0.0,-0.38918,0.00015,29.67572]
[1777050251370,33.73,77687.88,0.0,-0.38918,0.00015,29.67572]
[1777050251802,33.73,77680.04,0.0,-0.39033,0.00015,29.69771]
[1777050252284,33.73,77680.04,0.0,-0.39033,0.00015,29.69771]
[1777050252311,33.73,77675.09,0.0,-0.39106,0.00015,29.71145]
[1777050252736,33.73,77675.09,0.0,-0.39106,0.00015,29.71145]
[1777050253135,33.73,77675.09,0.0,-0.39106,0.00015,29.71145]
[1777050253215,33.73,77675.09,0.0,-0.39106,0.00015,29.71145]
[1777050253566,33.73,77675.09,0.0,-0.39106,0.00015,29.71145]
[1777050253277,33.73,77671.31,0.0,-0.39161,0.00015,29.7219]
[1777050254517,33.73,77668.72,0.0,-0.392,0.00015,29.72901]
[1777050255151,33.73,77668.72,0.0,-0.392,0.00015,29.72901]
[1777050255211,33.73,77666.41,0.0,-0.39234,0.00015,29.73533]
[1777050255634,33.73,77666.41,0.0,-0.39234,0.00015,29.73533]
[1777050257165,33.73,77660.56,0.0,-0.3932,0.00015,29.75122]
[1777050257266,33.73,77657.64,0.0,-0.39363,0.00015,29.7591]
[1777050262671,33.73,77661.07,0.0,-0.39312,0.00015,29.74976]
[1777050264060,33.73,77661.04,0.0,-0.39312,0.00015,29.74983]
[1777050264220,33.73,77661.04,0.0,-0.39312,0.00015,29.74983]
[1777050264327,33.73,77661.04,0.0,-0.39312,0.00015,29.74983]
[1777050264347,33.73,77661.04,0.0,-0.39312,0.00015,29.74983]
[1777050264515,33.73,77661.44,0.0,-0.39306,0.00015,29.74872]
[1777050265550,33.73,77685.42,0.0,-0.38953,0.00015,29.68254]
[1777050266237,33.73,77687.59,0.0,-0.38922,0.00015,29.67647]
[1777050266733,33.73,77687.59,0.0,-0.38922,0.00015,29.67647]
[1777050266790,33.73,77687.59,0.0,-0.38922,0.00015,29.67647]
[1777050267856,33.73,77687.21,0.0,-0.38927,0.00015,29.67756]
[1777050267956,33.73,77687.21,0.0,-0.38927,0.00015,29.67756]
[1777050269441,33.73,77687.43,0.0,-0.38924,0.00015,29.67697]
[1777050269534,33.73,77686.94,0.0,-0.38931,0.00015,29.67838]
[1777050274674,33.73,77686.44,0.0,-0.38938,0.00015,29.67684]
[1777050275706,33.74,77685.63,0.0,-0.3895,0.00015,29.67915]
[1777050277347,33.74,77678.1,0.0,-0.39061,0.00015,29.70022]
[1777050277464,33.74,77678.1,0.0,-0.39061,0.00015,29.70022]
[1777050277486,33.74,77675.02,0.0,-0.39107,0.00015,29.70877]
[1777050277645,33.74,77675.02,0.0,-0.39107,0.00015,29.70877]
[1777050277655,33.74,77675.02,0.0,-0.39107,0.00015,29.70877]
[1777050278548,33.74,77671.24,0.0,-0.39162,0.00015,29.7192]
[1777050279586,33.74,77671.24,0.0,-0.39162,0.00015,29.7192]
[1777050280559,33.74,77666.73,0.0,-0.39229,0.00015,29.73156]
[1777050283032,33.74,77666.3,0.0,-0.39235,0.00015,29.73274]
[1777050283076,33.74,77666.3,0.0,-0.39235,0.00015,29.73274]
[1777050283091,33.74,77666.3,0.0,-0.39235,0.00015,29.73274]
[1777050283221,33.74,77666.3,0.0,-0.39235,0.00015,29.73274]
[1777050283610,33.74,77676.09,0.0,-0.39091,0.00015,29.70582]
[1777050283841,33.74,77676.09,0.0,-0.39091,0.00015,29.70582]
[1777050283926,33.74,77676.09,0.0,-0.39091,0.00015,29.70582]
[1777050284004,33.74,77676.09,0.0,-0.39091,0.00015,29.70582]
[1777050284077,33.74,77676.09,0.0,-0.39091,0.00015,29.70582]
[1777050284109,33.74,77676.09,0.0,-0.39091,0.00015,29.70582]
[1777050284139,33.74,77676.09,0.0,-0.39091,0.00015,29.70582]
[1777050284521,33.74,77676.09,0.0,-0.39091,0.00015,29.70582]
[1777050284591,33.74,77690.68,0.0,-0.38877,0.00015,29.665]
[1777050284997,33.74,77690.68,0.0,-0.38877,0.00015,29.665]
[1777050285551,33.74,77693.43,0.0,-0.38836,0.00015,29.65724]
[1777050287135,33.74,77693.43,0.0,-0.38837,0.00015,29.65728]
[1777050287152,33.74,77693.43,0.0,-0.38837,0.00015,29.65728]
[1777050287599,33.74,77689.58,0.0,-0.38893,0.00015,29.66822]
[1777050290534,33.74,77690.87,0.0,-0.38875,0.00015,29.66464]
[1777050290601,33.74,77691.19,0.0,-0.3887,0.00015,29.66377]
[1777050291389,33.74,77691.19,0.0,-0.3887,0.00015,29.66377]
[1777050291532,33.74,77691.19,0.0,-0.3887,0.00015,29.66377]
[1777050291539,33.74,77687.42,0.0,-0.38926,0.00015,29.67445]
[1777050292528,33.74,77679.81,0.0,-0.39038,0.00015,29.69579]
[1777050294477,33.74,77679.99,0.0,-0.39035,0.00015,29.69531]
[1777050294571,33.74,77681.86,0.0,-0.39008,0.00015,29.69012]
[1777050295992,33.74,77684.16,0.0,-0.38974,0.00015,29.6837]
[1777050300467,33.74,77679.42,0.0,-0.39044,0.00015,29.69703]
[1777050300778,33.74,77679.08,0.0,-0.39049,0.00015,29.698]
[1777050301596,33.74,77675.65,0.0,-0.391,0.00015,29.70753]
[1777050301801,33.74,77675.65,0.0,-0.391,0.00015,29.70753]
[1777050301886,33.74,77675.65,0.0,-0.391,0.00015,29.70753]
[1777050302555,33.74,77675.65,0.0,-0.391,0.00015,29.70753]
[1777050302177,33.74,77675.65,0.0,-0.391,0.00015,29.70753]
[1777050303533,33.74,77666.35,0.0,-0.39237,0.00015,29.73311]
[1777050303946,33.74,77666.35,0.0,-0.39237,0.00015,29.73311]
[1777050303950,33.74,77666.35,0.0,-0.39237,0.00015,29.73311]
[1777050304187,33.74,77666.35,0.0,-0.39237,0.00015,29.7331]
[1777050304759,33.74,77666.35,0.0,-0.39237,0.00015,29.7331]
[1777050305496,33.74,77666.35,0.0,-0.39237,0.00015,29.7331]
[1777050305505,33.74,77666.35,0.0,-0.39237,0.00015,29.7331]
[1777050305597,33.74,77666.3,0.0,-0.39237,0.00015,29.73324]
[1777050306010,33.74,77666.3,0.0,-0.39237,0.00015,29.73324]
[1777050306202,33.74,77666.3,0.0,-0.39237,0.00015,29.73323]
[1777050309752,33.74,77668.76,0.0,-0.39201,0.00015,29.7265]
[1777050309899,33.74,77668.76,0.0,-0.39201,0.00015,29.7265]
[1777050310638,33.74,77660.58,0.0,-0.39322,0.00015,29.74876]
[1777050312097,33.74,77658.14,0.0,-0.39358,0.00015,29.75535]
[1777050312136,33.74,77658.14,0.0,-0.39358,0.00015,29.75535]
[1777050313503,33.74,77658.72,0.0,-0.39349,0.00015,29.75378]
[1777050313656,33.74,77658.82,0.0,-0.39347,0.00015,29.75349]
[1777050314113,33.74,77658.82,0.0,-0.39347,0.00015,29.75349]
[1777050314195,33.74,77658.82,0.0,-0.39347,0.00015,29.75349]
[1777050316202,33.74,77667.14,0.0,-0.39225,0.00015,29.73088]
[1777050316236,33.74,77667.14,0.0,-0.39225,0.00015,29.73088]
[1777050316274,33.74,77667.14,0.0,-0.39225,0.00015,29.73088]
[1777050320902,33.74,77665.04,0.0,-0.39256,0.00015,29.73659]
[1777050321621,33.74,77661.05,0.0,-0.39314,0.00015,29.74742]
[1777050324287,33.74,77657.36,0.0,-0.39369,0.00015,29.75737]
[1777050324346,33.74,77657.72,0.0,-0.39363,0.00015,29.75639]
[1777050329369,33.74,77654.61,0.0,-0.39409,0.00015,29.76468]
[1777050331477,33.74,77662.93,0.0,-0.39285,0.00015,29.73918]
[1777050332508,33.74,77662.93,0.0,-0.39285,0.00015,29.73918]
[1777050332560,33.74,77662.93,0.0,-0.39285,0.00015,29.73918]
[1777050333248,33.74,77666.08,0.0,-0.39239,0.00015,29.7306]
[1777050333503,33.74,77666.08,0.0,-0.39239,0.00015,29.7306]
[1777050333562,33.74,77666.08,0.0,-0.39239,0.00015,29.7306]
[1777050333636,33.74,77666.08,0.0,-0.39239,0.00015,29.7306]
[1777050333642,33.74,77672.17,0.0,-0.39149,0.00015,29.71391]
[1777050335313,33.74,77678.67,0.0,-0.39054,0.00015,29.69594]
[1777050335355,33.74,77678.67,0.0,-0.39054,0.00015,29.69594]
[1777050335361,33.74,77678.67,0.0,-0.39054,0.00015,29.69594]
[1777050335455,33.74,77677.37,0.0,-0.39073,0.00015,29.69957]
[1777050335965,33.74,77677.37,0.0,-0.39073,0.00015,29.69957]
[1777050336418,33.74,77677.37,0.0,-0.39073,0.00015,29.6996]
[1777050337981,33.74,77673.11,0.0,-0.39136,0.00015,29.71141]
[1777050338432,33.74,77674.82,0.0,-0.39111,0.00015,29.70671]
[1777050341672,33.74,77665.17,0.0,-0.39253,0.00015,29.73324]
[1777050342084,33.74,77665.17,0.0,-0.39253,0.00015,29.73324]
[1777050342198,33.74,77665.17,0.0,-0.39253,0.00015,29.73324]
[1777050342207,33.74,77665.17,0.0,-0.39253,0.00015,29.73324]
[1777050342460,33.74,77665.62,0.0,-0.39246,0.00015,29.73202]
[1777050343248,33.74,77665.62,0.0,-0.39246,0.00015,29.73202]
[1777050343642,33.74,77651.83,0.0,-0.3945,0.00015,29.76922]
[1777050344610,33.74,77651.83,0.0,-0.3945,0.00015,29.76922]
[1777050344620,33.74,77651.83,0.0,-0.3945,0.00015,29.76922]
[1777050344684,33.74,77651.83,0.0,-0.3945,0.00015,29.76922]
[1777050345481,33.74,77645.94,0.0,-0.39536,0.00015,29.78485]
[1777050350516,33.74,77644.15,0.0,-0.39562,0.00015,29.78944]
[1777050354173,33.74,77643.96,0.0,-0.39565,0.00015,29.78985]
[1777050354646,33.74,77639.09,0.0,-0.39636,0.00015,29.80262]
[1777050354740,33.74,77639.09,0.0,-0.39636,0.00015,29.80262]
[1777050354803,33.74,77639.09,0.0,-0.39636,0.00015,29.80262]
[1777050355553,33.74,77639.09,0.0,-0.39637,0.00015,29.80266]
[1777050359578,33.74,77631.21,0.0,-0.39753,0.00015,29.82323]
[1777050364614,33.74,77630.92,0.0,-0.39758,0.00015,29.82409]
[1777050365395,33.74,77630.92,0.0,-0.39758,0.00015,29.82409]
[1777050365622,33.74,77627.1,0.0,-0.39815,0.00015,29.83395]
[1777050365753,33.74,77627.1,0.0,-0.39815,0.00015,29.83395]
[1777050365775,33.74,77627.1,0.0,-0.39815,0.00015,29.83395]
[1777050366680,33.74,77619.57,0.0,-0.39926,0.00015,29.85318]
[1777050366968,33.74,77619.57,0.0,-0.39926,0.00015,29.85318]
[1777050366990,33.74,77619.57,0.0,-0.39926,0.00015,29.85318]
[1777050369595,33.74,77618.85,0.0,-0.39937,0.00015,29.85502]
[1777050369605,33.74,77618.85,0.0,-0.39937,0.00015,29.85502]
[1777050369660,33.74,77618.85,0.0,-0.39937,0.00015,29.85502]
[1777050369679,33.74,77618.85,0.0,-0.39937,0.00015,29.85502]
[1777050369651,33.74,77617.59,0.0,-0.39956,0.00015,29.85821]
[1777050370674,33.74,77617.59,0.0,-0.39956,0.00015,29.85821]
[1777050370656,33.74,77614.02,0.0,-0.40008,0.00015,29.86721]
[1777050370871,33.74,77614.02,0.0,-0.40008,0.00015,29.86721]
[1777050371663,33.74,77614.74,0.0,-0.39998,0.00015,29.86539]
[1777050376699,33.74,77619.86,0.0,-0.39922,0.00015,29.85242]
[1777050377164,33.74,77619.86,0.0,-0.39922,0.00015,29.85242]
[1777050377255,33.74,77619.86,0.0,-0.39922,0.00015,29.85242]
[1777050377299,33.74,77619.86,0.0,-0.39922,0.00015,29.85242]
[1777050377704,33.74,77620.95,0.0,-0.39906,0.00015,29.84966]
[1777050379125,33.74,77619.47,0.0,-0.39928,0.00015,29.85342]
[1777050379719,33.74,77619.65,0.0,-0.39925,0.00015,29.85297]
[1777050383381,33.74,77617.46,0.0,-0.39957,0.00015,29.85852]
[1777050383610,33.74,77615.76,0.0,-0.39983,0.00015,29.86281]
[1777050385181,33.74,77614.73,0.0,-0.39998,0.00015,29.8654]
[1777050385195,33.74,77614.73,0.0,-0.39998,0.00015,29.8654]
[1777050385216,33.74,77614.73,0.0,-0.39998,0.00015,29.8654]
[1777050385225,33.74,77617.3,0.0,-0.3996,0.00015,29.85891]
[1777050387233,33.74,77617.3,0.0,-0.3996,0.00015,29.85891]
[1777050387484,33.74,77617.3,0.0,-0.3996,0.00015,29.85891]
[1777050387558,33.74,77617.3,0.0,-0.3996,0.00015,29.85891]
[1777050387660,33.74,77616.86,0.0,-0.39966,0.00015,29.86002]
[1777050387743,33.74,77616.86,0.0,-0.39966,0.00015,29.86002]
[1777050387880,33.74,77620.94,0.0,-0.39906,0.00015,29.84968]
[1777050392595,33.74,77625.34,0.0,-0.39841,0.00015,29.83847]
[1777050392654,33.74,77625.34,0.0,-0.39841,0.00015,29.83847]
[1777050392697,33.74,77625.34,0.0,-0.39841,0.00015,29.83847]
[1777050392897,33.74,77628.07,0.0,-0.398,0.00015,29.82846]
[1777050393155,33.74,77628.07,0.0,-0.398,0.00015,29.82846]
[1777050393249,33.74,77628.07,0.0,-0.398,0.00015,29.82846]
[1777050393391,33.74,77628.07,0.0,-0.398,0.00015,29.82846]
[1777050393711,33.74,77630.53,0.0,-0.39763,0.00015,29.82213]
[1777050394671,33.74,77651.32,0.0,-0.39456,0.00015,29.76751]
[1777050395914,33.74,77651.32,0.0,-0.39456,0.00015,29.76751]
[1777050396475,33.74,77649.77,0.0,-0.39479,0.00015,29.7716]
[1777050398680,33.74,77649.77,0.0,-0.39479,0.00015,29.7716]
[1777050398933,33.74,77648.55,0.0,-0.39497,0.00015,29.7748]
[1777050399229,33.74,77648.55,0.0,-0.39497,0.00015,29.7748]
[1777050399317,33.74,77648.55,0.0,-0.39497,0.00015,29.7748]
[1777050399418,33.74,77647.39,0.0,-0.39514,0.00015,29.77786]
[1777050400870,33.74,77654.65,0.0,-0.39406,0.00015,29.75847]
[1777050400918,33.74,77654.65,0.0,-0.39406,0.00015,29.75847]
[1777050400994,33.74,77654.65,0.0,-0.39406,0.00015,29.75847]
[1777050401029,33.74,77654.65,0.0,-0.39406,0.00015,29.75847]
[1777050401625,33.74,77658.98,0.0,-0.39342,0.00015,29.74681]
[1777050403351,33.74,77661.25,0.0,-0.39309,0.00015,29.74067]
[1777050403901,33.74,77659.04,0.0,-0.39341,0.00015,29.74663]
[1777050404500,33.74,77659.04,0.0,-0.39341,0.00015,29.74663]
[1777050404531,33.74,77659.04,0.0,-0.39341,0.00015,29.74663]
[1777050404638,33.74,77659.04,0.0,-0.39341,0.00015,29.74663]
[1777050404704,33.74,77659.04,0.0,-0.39341,0.00015,29.74663]
[1777050404741,33.74,77657.63,0.0,-0.39362,0.00015,29.75043]
[1777050405630,33.74,77657.63,0.0,-0.39362,0.00015,29.75043]
[1777050405791,33.74,77653.45,0.0,-0.39424,0.00015,29.76164]
[1777050405908,33.74,77653.45,0.0,-0.39424,0.00015,29.76164]
[1777050406366,33.74,77653.45,0.0,-0.39424,0.00015,29.76164]
[1777050406671,33.74,77653.45,0.0,-0.39424,0.00015,29.76164]
[1777050406694,33.74,77653.45,0.0,-0.39424,0.00015,29.76164]
[1777050406911,33.74,77654.89,0.0,-0.39403,0.00015,29.75777]
[1777050408780,33.74,77656.06,0.0,-0.39385,0.00015,29.75461]
[1777050408786,33.74,77656.06,0.0,-0.39385,0.00015,29.75461]
[1777050409356,33.74,77656.06,0.0,-0.39385,0.00015,29.75461]
[1777050409419,33.74,77656.06,0.0,-0.39385,0.00015,29.75461]
[1777050409739,33.74,77656.06,0.0,-0.39385,0.00015,29.75461]
[1777050409907,33.74,77666.34,0.0,-0.39234,0.00015,29.72676]
[1777050410009,33.74,77667.09,0.0,-0.39223,0.00015,29.72471]
[1777050416399,33.74,77665.92,0.0,-0.3924,0.00015,29.72793]
[1777050416546,33.74,77665.92,0.0,-0.3924,0.00015,29.72793]
[1777050416646,33.74,77665.92,0.0,-0.3924,0.00015,29.72793]
[1777050416713,33.74,77665.92,0.0,-0.3924,0.00015,29.72793]
[1777050416729,33.74,77665.92,0.0,-0.3924,0.00015,29.72793]
[1777050416719,33.74,77667.41,0.0,-0.39218,0.00015,29.72387]
[1777050417084,33.74,77677.01,0.0,-0.39077,0.00015,29.69744]
[1777050417842,33.74,77677.01,0.0,-0.39077,0.00015,29.69744]
[1777050417944,33.74,77677.01,0.0,-0.39077,0.00015,29.69744]
[1777050418245,33.74,77677.01,0.0,-0.39077,0.00015,29.69744]
[1777050418298,33.74,77677.01,0.0,-0.39077,0.00015,29.69744]
[1777050418302,33.74,77677.01,0.0,-0.39077,0.00015,29.69744]
[1777050418326,33.74,77677.01,0.0,-0.39077,0.00015,29.69744]
[1777050418402,33.74,77677.01,0.0,-0.39077,0.00015,29.69744]
[1777050418453,33.74,77684.76,0.0,-0.38963,0.00015,29.67585]
[1777050419101,33.74,77684.76,0.0,-0.38963,0.00015,29.67585]
[1777050419129,33.74,77684.76,0.0,-0.38963,0.00015,29.67585]
[1777050419474,33.74,77684.27,0.0,-0.3897,0.00015,29.67726]
[1777050421125,33.74,77684.27,0.0,-0.3897,0.00015,29.67726]
[1777050421282,33.74,77684.27,0.0,-0.3897,0.00015,29.67726]
[1777050422388,33.74,77686.43,0.0,-0.38939,0.00015,29.67128]
[1777050422438,33.74,77686.43,0.0,-0.38939,0.00015,29.67128]
[1777050422924,33.74,77686.42,0.0,-0.38939,0.00015,29.67134]
[1777050422940,33.74,77686.42,0.0,-0.38939,0.00015,29.67134]
[1777050423746,33.74,77687.35,0.0,-0.38926,0.00015,29.66876]
[1777050427632,33.75,77685.48,0.0,-0.38954,0.00015,29.67412]
[1777050427645,33.75,77685.48,0.0,-0.38954,0.00015,29.67412]
[1777050427733,33.75,77691.57,0.0,-0.38864,0.00015,29.65699]
[1777050428813,33.75,77693.45,0.0,-0.38837,0.00015,29.65171]
[1777050429352,33.75,77693.45,0.0,-0.38837,0.00015,29.65171]
[1777050429661,33.75,77693.45,0.0,-0.38837,0.00015,29.65171]
[1777050429763,33.75,77693.95,0.0,-0.3883,0.00015,29.65033]
[1777050429991,33.75,77693.95,0.0,-0.3883,0.00015,29.65033]
[1777050430072,33.75,77693.95,0.0,-0.3883,0.00015,29.65033]
[1777050431643,33.75,77682.35,0.0,-0.39001,0.00015,29.68309]
[1777050437122,33.75,77683.46,0.0,-0.38985,0.00015,29.68014]
[1777050439364,33.75,77681.7,0.0,-0.39011,0.00015,29.68509]
[1777050440148,33.75,77679.76,0.0,-0.3904,0.00015,29.69054]
[1777050440208,33.75,77679.76,0.0,-0.3904,0.00015,29.69054]
[1777050440787,33.75,77679.76,0.0,-0.3904,0.00015,29.69054]
[1777050440805,33.75,77672.67,0.0,-0.39144,0.00015,29.71017]
[1777050441217,33.75,77672.67,0.0,-0.39144,0.00015,29.71017]
[1777050441617,33.75,77672.67,0.0,-0.39144,0.00015,29.71017]
[1777050441677,33.75,77672.67,0.0,-0.39144,0.00015,29.71017]
[1777050441687,33.75,77672.67,0.0,-0.39144,0.00015,29.71017]
[1777050441718,33.75,77670.69,0.0,-0.39173,0.00015,29.71564]
[1777050444239,33.75,77664.51,0.0,-0.39264,0.00015,29.73254]
[1777050444592,33.75,77659.99,0.0,-0.39331,0.00015,29.74479]
[1777050446333,33.75,77652.83,0.0,-0.39436,0.00015,29.76402]
[1777050446567,33.75,77653.48,0.0,-0.39427,0.00015,29.76226]
[1777050449180,33.75,77652.15,0.0,-0.39446,0.00015,29.76578]
[1777050449528,33.75,77652.15,0.0,-0.39446,0.00015,29.76578]
[1777050450296,33.75,77651.96,0.0,-0.39449,0.00015,29.76627]
[1777050450425,33.75,77651.75,0.0,-0.39452,0.00015,29.76681]
[1777050452738,33.75,77641.99,0.0,-0.39595,0.00015,29.78958]
[1777050453582,33.75,77641.99,0.0,-0.39595,0.00015,29.78958]
[1777050453789,33.75,77637.97,0.0,-0.39654,0.00015,29.80008]
[1777050454359,33.75,77637.97,0.0,-0.39654,0.00015,29.80008]
[1777050454405,33.75,77637.61,0.0,-0.39659,0.00015,29.80098]
[1777050455728,33.75,77637.61,0.0,-0.39659,0.00015,29.80098]
[1777050456721,33.75,77634.54,0.0,-0.39705,0.00015,29.80903]
[1777050457433,33.75,77634.54,0.0,-0.39705,0.00015,29.80903]
[1777050457498,33.75,77634.54,0.0,-0.39705,0.00015,29.80903]
[1777050457625,33.75,77626.24,0.0,-0.39828,0.00015,29.83047]
[1777050459498,33.75,77618.14,0.0,-0.39948,0.00015,29.85111]
[1777050460462,33.75,77618.14,0.0,-0.39948,0.00015,29.85111]
[1777050460486,33.75,77618.14,0.0,-0.39948,0.00015,29.85111]
[1777050460967,33.75,77618.84,0.0,-0.39937,0.00015,29.84934]
[1777050461866,33.75,77617.99,0.0,-0.3995,0.00015,29.85149]
[1777050462028,33.75,77617.99,0.0,-0.3995,0.00015,29.85149]
[1777050462061,33.75,77617.99,0.0,-0.3995,0.00015,29.85149]
[1777050462067,33.75,77617.99,0.0,-0.3995,0.00015,29.85149]
[1777050462098,33.75,77617.99,0.0,-0.3995,0.00015,29.85149]
[1777050462648,33.75,77616.64,0.0,-0.3997,0.00015,29.8549]
[1777050465998,33.75,77616.47,0.0,-0.39972,0.00015,29.85532]
[1777050466633,33.75,77616.53,0.0,-0.39971,0.00015,29.85516]
[1777050469495,33.75,77616.46,0.0,-0.39972,0.00015,29.85533]
[1777050469596,33.75,77619.69,0.0,-0.39924,0.00015,29.84716]
[1777050470561,33.75,77619.69,0.0,-0.39924,0.00015,29.84716]
[1777050470663,33.75,77619.89,0.0,-0.39921,0.00015,29.84665]
[1777050471958,33.75,77619.89,0.0,-0.39921,0.00015,29.84665]
[1777050472655,33.75,77619.89,0.0,-0.39921,0.00015,29.84665]
[1777050480000,33.75,77619.26,0.0,-0.39931,0.00015,29.84824]
[1777050480101,33.75,77619.26,0.0,-0.39931,0.00015,29.84824]
[1777050480106,33.75,77619.26,0.0,-0.39931,0.00015,29.84824]
[1777050480813,33.75,77622.39,0.0,-0.39884,0.00015,29.84028]
[1777050483150,33.75,77624.7,0.0,-0.3985,0.00015,29.83438]
[1777050483191,33.75,77624.7,0.0,-0.3985,0.00015,29.83438]
[1777050483509,33.75,77620.27,0.0,-0.39916,0.00015,29.84568]
[1777050483890,33.75,77620.27,0.0,-0.39916,0.00015,29.84568]
[1777050484454,33.75,77620.27,0.0,-0.39916,0.00015,29.84568]
[1777050489486,33.75,77617.94,0.0,-0.3995,0.00015,29.85158]
[1777050491683,33.75,77618.19,0.0,-0.39947,0.00015,29.85094]
[1777050491709,33.75,77618.94,0.0,-0.39935,0.00015,29.84904]
[1777050492201,33.75,77618.94,0.0,-0.39935,0.00015,29.84904]
[1777050492507,33.75,77618.94,0.0,-0.39935,0.00015,29.84904]
[1777050494567,33.75,77619.76,0.0,-0.39923,0.00015,29.84696]
[1777050495072,33.75,77615.72,0.0,-0.39983,0.00015,29.85717]
[1777050495086,33.75,77615.72,0.0,-0.39983,0.00015,29.85717]
[1777050495826,33.75,77615.72,0.0,-0.39983,0.00015,29.85717]
[1777050495865,33.75,77615.16,0.0,-0.39991,0.00015,29.85858]
[1777050495920,33.75,77615.16,0.0,-0.39991,0.00015,29.85858]
[1777050496536,33.75,77615.16,0.0,-0.39991,0.00015,29.85857]
[1777050497111,33.75,77615.16,0.0,-0.39991,0.00015,29.85857]
[1777050497124,33.75,77615.16,0.0,-0.39991,0.00015,29.85857]
[1777050497287,33.75,77615.16,0.0,-0.39991,0.00015,29.85857]
[1777050497349,33.75,77615.16,0.0,-0.39991,0.00015,29.85857]
[1777050497544,33.75,77608.85,0.0,-0.40085,0.00015,29.87437]
[1777050499151,33.75,77608.55,0.0,-0.40089,0.00015,29.8751]
[1777050499367,33.75,77608.55,0.0,-0.40089,0.00015,29.8751]
[1777050499425,33.75,77608.55,0.0,-0.40089,0.00015,29.8751]
[1777050499557,33.75,77608.06,0.0,-0.40097,0.00015,29.87637]
[1777050501181,33.75,77608.8,0.0,-0.40086,0.00015,29.87458]
[1777050501572,33.75,77609.13,0.0,-0.40081,0.00015,29.8738]
[1777050503439,33.75,77609.12,0.0,-0.40082,0.00015,29.87387]
[1777050503778,33.75,77609.12,0.0,-0.40082,0.00015,29.87387]
[1777050503818,33.75,77609.12,0.0,-0.40082,0.00015,29.87387]
[1777050505240,33.75,77616.23,0.0,-0.39977,0.00015,29.8561]
[1777050505667,33.75,77616.23,0.0,-0.39977,0.00015,29.8561]
[1777050505749,33.75,77616.23,0.0,-0.39977,0.00015,29.8561]
[1777050505774,33.75,77616.23,0.0,-0.39977,0.00015,29.8561]
[1777050505897,33.75,77624.11,0.0,-0.3986,0.00015,29.8361]
[1777050506008,33.75,77624.11,0.0,-0.3986,0.00015,29.8361]
[1777050506264,33.75,77624.11,0.0,-0.3986,0.00015,29.8361]
[1777050506573,33.75,77624.11,0.0,-0.3986,0.00015,29.8361]
[1777050506607,33.75,77624.11,0.0,-0.3986,0.00015,29.8361]
[1777050506954,33.75,77624.11,0.0,-0.3986,0.00015,29.8361]
[1777050507613,33.75,77637.84,0.0,-0.39657,0.00015,29.80058]
[1777050508725,33.75,77635.2,0.0,-0.39696,0.00015,29.80741]
[1777050508922,33.75,77635.2,0.0,-0.39696,0.00015,29.80741]
[1777050509307,33.75,77635.2,0.0,-0.39696,0.00015,29.80741]
[1777050509627,33.75,77634.95,0.0,-0.39699,0.00015,29.80802]
[1777050512184,33.75,77633.95,0.0,-0.39712,0.00015,29.80749]
[1777050512780,33.75,77632.53,0.0,-0.39733,0.00015,29.81112]
[1777050518007,33.75,77634.28,0.0,-0.39708,0.00015,29.80668]
[1777050519699,33.75,77626.69,0.0,-0.3982,0.00015,29.82632]
[1777050521540,33.75,77625.7,0.0,-0.39835,0.00015,29.82887]
[1777050521863,33.75,77624.14,0.0,-0.39858,0.00015,29.8328]
[1777050523542,33.75,77624.14,0.0,-0.39857,0.00015,29.83274]
[1777050523558,33.75,77624.14,0.0,-0.39857,0.00015,29.83274]
[1777050527612,33.75,77623.52,0.0,-0.39866,0.00015,29.83416]
[1777050527755,33.75,77623.52,0.0,-0.39866,0.00015,29.8341]
[1777050530305,33.74,77623.86,0.0,-0.3986,0.00015,29.83312]
[1777050530393,33.74,77623.86,0.0,-0.3986,0.00015,29.83312]
[1777050530426,33.74,77623.86,0.0,-0.3986,0.00015,29.83312]
[1777050530780,33.74,77625.11,0.0,-0.39841,0.00015,29.82987]
[1777050531799,33.74,77634.77,0.0,-0.39698,0.00015,29.80488]
[1777050533036,33.74,77634.77,0.0,-0.39698,0.00015,29.80483]
[1777050533046,33.74,77634.77,0.0,-0.39698,0.00015,29.80483]
[1777050534564,33.74,77639.92,0.0,-0.39621,0.00015,29.79134]
[1777050534804,33.74,77639.92,0.0,-0.39621,0.00015,29.7913]
[1777050535483,33.74,77639.92,0.0,-0.39621,0.00015,29.7913]
[1777050538832,33.74,77653.61,0.0,-0.39419,0.00015,29.75491]
[1777050539484,33.74,77653.61,0.0,-0.39419,0.00015,29.75491]
[1777050541689,33.74,77650.02,0.0,-0.39471,0.00015,29.76447]
[1777050546447,33.73,77656.64,0.0,-0.39373,0.00015,29.74669]
[1777050546462,33.73,77656.64,0.0,-0.39373,0.00015,29.74669]
[1777050546548,33.73,77656.64,0.0,-0.39373,0.00015,29.74669]
[1777050546889,33.73,77657.76,0.0,-0.39357,0.00015,29.74367]
[1777050548008,33.73,77662.78,0.0,-0.39283,0.00015,29.73008]
[1777050550010,33.73,77663.01,0.0,-0.3928,0.00015,29.72946]
[1777050550661,33.73,77663.01,0.0,-0.3928,0.00015,29.72946]
[1777050551092,33.74,77663.61,0.0,-0.39271,0.00015,29.72785]
[1777050551800,33.74,77660.85,0.0,-0.39312,0.00015,29.73535]
[1777050557241,33.74,77660.07,0.0,-0.39323,0.00015,29.73745]
[1777050558104,33.74,77659.43,0.0,-0.39332,0.00015,29.73918]
[1777050558205,33.74,77655.25,0.0,-0.39394,0.00015,29.75045]
[1777050563997,33.73,77653.81,0.0,-0.39415,0.00015,29.75427]
[1777050570288,33.73,77655.53,0.0,-0.39389,0.00015,29.7496]
[1777050575222,33.73,77656.34,0.0,-0.39376,0.00015,29.74435]
[1777050575741,33.73,77659.28,0.0,-0.39333,0.00015,29.73641]
[1777050575939,33.73,77659.28,0.0,-0.39333,0.00015,29.73641]
[1777050575977,33.73,77659.28,0.0,-0.39333,0.00015,29.73641]
[1777050576505,33.73,77659.28,0.0,-0.39333,0.00015,29.73641]
[1777050576528,33.73,77659.28,0.0,-0.39333,0.00015,29.73641]
[1777050576767,33.73,77665.23,0.0,-0.39245,0.00015,29.72026]
[1777050577844,33.73,77665.23,0.0,-0.39245,0.00015,29.72026]
[1777050577854,33.73,77665.23,0.0,-0.39245,0.00015,29.72026]
[1777050577922,33.73,77665.47,0.0,-0.39242,0.00015,29.71961]
[1777050579446,33.73,77665.47,0.0,-0.39242,0.00015,29.71961]
[1777050580216,33.73,77663.5,0.0,-0.39271,0.00015,29.725]
[1777050580317,33.73,77663.45,0.0,-0.39272,0.00015,29.72514]
[1777050581003,33.73,77663.45,0.0,-0.39272,0.00015,29.72514]
[1777050581052,33.73,77663.45,0.0,-0.39272,0.00015,29.72514]
[1777050581891,33.73,77663.45,0.0,-0.39272,0.00015,29.72514]
[1777050581936,33.73,77663.45,0.0,-0.39272,0.00015,29.72514]
[1777050583008,33.73,77658.81,0.0,-0.3934,0.00015,29.73773]
[1777050583148,33.73,77659.25,0.0,-0.39334,0.00015,29.73654]
[1777050584001,33.73,77659.25,0.0,-0.39334,0.00015,29.73654]
[1777050584154,33.73,77658.57,0.0,-0.39344,0.00015,29.73838]
[1777050589649,33.73,77655.46,0.0,-0.3939,0.00015,29.74676]
[1777050595891,33.73,77657.76,0.0,-0.39356,0.00015,29.74056]
[1777050598779,33.73,77656.23,0.0,-0.39378,0.00015,29.74469]
[1777050598938,33.73,77653.3,0.0,-0.39422,0.00015,29.75255]
[1777050599851,33.73,77653.3,0.0,-0.39422,0.00015,29.75255]
[1777050599863,33.73,77653.3,0.0,-0.39422,0.00015,29.75255]
[1777050599882,33.73,77653.3,0.0,-0.39422,0.00015,29.75255]
[1777050599951,33.73,77653.8,0.0,-0.39414,0.00015,29.7512]
[1777050601178,33.73,77654.62,0.0,-0.39402,0.00015,29.749]
[1777050601238,33.73,77654.62,0.0,-0.39402,0.00015,29.749]
[1777050602862,33.73,77657.05,0.0,-0.39366,0.00015,29.74247]
[1777050603821,33.73,77657.05,0.0,-0.39366,0.00015,29.74246]
[1777050604774,33.73,77664.24,0.0,-0.3926,0.00015,29.723]
[1777050604845,33.73,77664.24,0.0,-0.3926,0.00015,29.723]
[1777050605681,33.73,77667.51,0.0,-0.39212,0.00015,29.71408]
[1777050605750,33.73,77667.51,0.0,-0.39212,0.00015,29.71408]
[1777050606273,33.73,77674.96,0.0,-0.39102,0.00015,29.6936]
[1777050606400,33.73,77674.96,0.0,-0.39102,0.00015,29.6936]
[1777050606432,33.73,77689.96,0.0,-0.38882,0.00015,29.65164]
[1777050607038,33.73,77689.96,0.0,-0.38882,0.00015,29.65164]
[1777050607579,33.74,77693.14,0.0,-0.38836,0.00015,29.64271]
[1777050610063,33.74,77698.44,0.0,-0.38758,0.00015,29.62766]
[1777050610338,33.74,77698.44,0.0,-0.38758,0.00015,29.62772]
[1777050611787,33.74,77698.44,0.0,-0.38758,0.00015,29.62772]
[1777050611903,33.74,77699.9,0.0,-0.38737,0.00015,29.62368]
[1777050617388,33.75,77694.71,0.0,-0.38815,0.00015,29.63889]
[1777050622674,33.75,77693.03,0.0,-0.38841,0.00015,29.64383]
[1777050627724,33.75,77691.28,0.0,-0.38868,0.00015,29.64911]
[1777050628570,33.75,77682.45,0.0,-0.38998,0.00015,29.67404]
[1777050629129,33.75,77682.45,0.0,-0.38998,0.00015,29.67404]
[1777050629367,33.75,77682.45,0.0,-0.38998,0.00015,29.67404]
[1777050629412,33.75,77682.45,0.0,-0.38998,0.00015,29.67404]
[1777050629513,33.76,77681.67,0.0,-0.3901,0.00015,29.67625]
[1777050633270,33.76,77682.0,0.0,-0.39004,0.00015,29.67239]
[1777050633632,33.76,77682.0,0.0,-0.39004,0.00015,29.67239]
[1777050633824,33.76,77682.0,0.0,-0.39004,0.00015,29.67239]
[1777050634431,33.76,77681.47,0.0,-0.39012,0.00015,29.6739]
[1777050634452,33.76,77681.47,0.0,-0.39012,0.00015,29.6739]
[1777050634456,33.76,77681.47,0.0,-0.39012,0.00015,29.6739]
[1777050634506,33.76,77681.47,0.0,-0.39012,0.00015,29.6739]
[1777050634530,33.76,77681.47,0.0,-0.39012,0.00015,29.6739]
[1777050634564,33.76,77681.47,0.0,-0.39012,0.00015,29.6739]
[1777050634665,33.76,77687.07,0.0,-0.3893,0.00015,29.65825]
[1777050635454,33.76,77687.07,0.0,-0.3893,0.00015,29.65825]
[1777050635556,33.76,77688.63,0.0,-0.38908,0.00015,29.6539]
[1777050640626,33.76,77688.98,0.0,-0.38903,0.00015,29.65309]
[1777050643517,33.76,77688.93,0.0,-0.38905,0.00015,29.65337]
[1777050643537,33.76,77688.93,0.0,-0.38905,0.00015,29.65337]
[1777050643674,33.76,77690.41,0.0,-0.38883,0.00015,29.64924]
[1777050644953,33.76,77690.41,0.0,-0.38883,0.00015,29.64924]
[1777050644973,33.76,77690.41,0.0,-0.38883,0.00015,29.64924]
[1777050645154,33.77,77690.41,0.0,-0.38883,0.00015,29.64928]
[1777050645707,33.77,77707.48,0.0,-0.38633,0.00015,29.60049]
[1777050647788,33.77,77709.34,0.0,-0.38606,0.00015,29.59517]
[1777050647897,33.77,77710.79,0.0,-0.38585,0.00015,29.59101]
[1777050650916,33.77,77711.26,0.0,-0.38579,0.00015,29.58974]
[1777050651038,33.77,77714.16,0.0,-0.38536,0.00015,29.58129]
[1777050651911,33.77,77714.16,0.0,-0.38536,0.00015,29.58129]
[1777050651914,33.77,77723.58,0.0,-0.38398,0.00015,29.55361]
[1777050653794,33.77,77728.29,0.0,-0.3833,0.00015,29.53964]
[1777050653850,33.77,77726.69,0.0,-0.38353,0.00015,29.54442]
[1777050656956,33.77,77726.7,0.0,-0.38352,0.00015,29.54426]
[1777050657019,33.77,77726.7,0.0,-0.38352,0.00015,29.54426]
[1777050657814,33.77,77726.75,0.0,-0.38351,0.00015,29.54405]
[1777050657915,33.77,77726.35,0.0,-0.38357,0.00015,29.54526]
[1777050658736,33.77,77726.35,0.0,-0.38357,0.00015,29.54526]
[1777050660454,33.76,77733.27,0.0,-0.38256,0.00015,29.52449]
[1777050660536,33.76,77733.27,0.0,-0.38256,0.00015,29.52449]
[1777050660571,33.76,77733.27,0.0,-0.38256,0.00015,29.52449]
[1777050660691,33.76,77733.27,0.0,-0.38255,0.00015,29.52442]
[1777050661916,33.76,77733.27,0.0,-0.38255,0.00015,29.52442]
[1777050661998,33.76,77742.79,0.0,-0.38116,0.00015,29.49566]
[1777050662733,33.76,77742.79,0.0,-0.38116,0.00015,29.49566]
[1777050663550,33.76,77748.28,0.0,-0.38036,0.00015,29.4789]
[1777050663576,33.76,77748.28,0.0,-0.38036,0.00015,29.4789]
[1777050663993,33.76,77748.28,0.0,-0.38036,0.00015,29.4789]
[1777050663975,33.76,77755.22,0.0,-0.37935,0.00015,29.45755]
[1777050664288,33.76,77755.22,0.0,-0.37935,0.00015,29.45755]
[1777050664719,33.76,77755.22,0.0,-0.37934,0.00015,29.45753]
[1777050668654,33.76,77758.62,0.0,-0.37885,0.00015,29.44699]
[1777050668747,33.76,77759.17,0.0,-0.37877,0.00015,29.44528]
[1777050671000,33.76,77755.04,0.0,-0.37937,0.00015,29.45804]
[1777050671041,33.76,77753.88,0.0,-0.37954,0.00015,29.4616]
[1777050673751,33.76,77753.4,0.0,-0.37961,0.00015,29.46305]
[1777050673829,33.76,77751.69,0.0,-0.37985,0.00015,29.46829]
[1777050674828,33.76,77751.69,0.0,-0.37985,0.00015,29.46829]
[1777050674897,33.76,77750.88,0.0,-0.37997,0.00015,29.47077]
[1777050677609,33.76,77749.85,0.0,-0.38012,0.00015,29.47389]
[1777050677664,33.76,77749.85,0.0,-0.38012,0.00015,29.47389]
[1777050677667,33.76,77749.85,0.0,-0.38012,0.00015,29.47389]
[1777050677689,33.76,77749.85,0.0,-0.38012,0.00015,29.47389]
[1777050677716,33.76,77749.85,0.0,-0.38012,0.00015,29.47389]
[1777050677781,33.76,77749.85,0.0,-0.38012,0.00015,29.47389]
[1777050677817,33.76,77747.66,0.0,-0.38044,0.00015,29.48057]
[1777050682881,33.76,77745.02,0.0,-0.38082,0.00015,29.48854]
[1777050688731,33.76,77749.54,0.0,-0.38016,0.00015,29.47459]
[1777050689748,33.76,77745.47,0.0,-0.38075,0.00015,29.487]
[1777050689786,33.76,77745.47,0.0,-0.38075,0.00015,29.487]
[1777050690023,33.76,77745.47,0.0,-0.38075,0.00015,29.487]
[1777050690031,33.76,77745.47,0.0,-0.38075,0.00015,29.487]
[1777050689899,33.76,77745.47,0.0,-0.38075,0.00015,29.48698]
[1777050690903,33.76,77737.86,0.0,-0.38186,0.00015,29.51003]
[1777050692359,33.75,77736.36,0.0,-0.38206,0.00015,29.51145]
[1777050692916,33.75,77737.23,0.0,-0.38194,0.00015,29.50878]
[1777050694513,33.75,77736.03,0.0,-0.38211,0.00015,29.51236]
[1777050699196,33.75,77744.03,0.0,-0.38093,0.00015,29.48796]
[1777050700349,33.75,77744.87,0.0,-0.38081,0.00015,29.48538]
[1777050700420,33.75,77744.87,0.0,-0.38081,0.00015,29.48538]
[1777050700568,33.75,77744.87,0.0,-0.38081,0.00015,29.48538]
[1777050700972,33.75,77744.85,0.0,-0.38081,0.00015,29.48542]
[1777050706009,33.75,77743.25,0.0,-0.38104,0.00015,29.49017]
[1777050711043,33.75,77739.01,0.0,-0.38165,0.00015,29.50288]
[1777050716078,33.74,77739.98,0.0,-0.3815,0.00015,29.49979]
[1777050721112,33.74,77738.03,0.0,-0.38178,0.00015,29.50553]
[1777050726376,33.74,77738.47,0.0,-0.38171,0.00015,29.50408]
[1777050726429,33.74,77738.47,0.0,-0.38171,0.00015,29.50408]
[1777050726867,33.74,77738.47,0.0,-0.38171,0.00015,29.50408]
[1777050727205,33.74,77737.56,0.0,-0.38184,0.00015,29.50676]
[1777050727251,33.74,77737.56,0.0,-0.38184,0.00015,29.50676]
[1777050727977,33.74,77737.56,0.0,-0.38184,0.00015,29.50676]
[1777050728023,33.74,77701.37,0.0,-0.38714,0.00015,29.61338]
[1777050728299,33.74,77701.37,0.0,-0.38714,0.00015,29.61338]
[1777050728911,33.74,77662.77,0.0,-0.39282,0.00015,29.72124]
[1777050729196,33.74,77662.79,0.0,-0.39281,0.00015,29.7212]
[1777050733930,33.74,77659.46,0.0,-0.39331,0.00015,29.73023]
[1777050735934,33.74,77657.96,0.0,-0.39353,0.00015,29.73429]
[1777050735978,33.74,77657.96,0.0,-0.39353,0.00015,29.73429]
[1777050736073,33.74,77657.96,0.0,-0.39353,0.00015,29.73429]
[1777050736083,33.74,77657.67,0.0,-0.39357,0.00015,29.73507]
[1777050737588,33.74,77649.22,0.0,-0.39482,0.00015,29.75771]
[1777050743285,33.74,77646.81,0.0,-0.39517,0.00015,29.76405]
[1777050748320,33.74,77645.57,0.0,-0.39535,0.00015,29.76729]
[1777050753862,33.74,77646.69,0.0,-0.39518,0.00015,29.76126]
[1777050759397,33.74,77648.1,0.0,-0.39496,0.00015,29.75747]
[1777050764436,33.74,77652.44,0.0,-0.39432,0.00015,29.74588]
[1777050769467,33.74,77652.81,0.0,-0.39427,0.00015,29.74487]
[1777050773578,33.74,77653.56,0.0,-0.39416,0.00015,29.74285]
[1777050773734,33.74,77655.89,0.0,-0.39381,0.00015,29.73659]
[1777050774552,33.74,77655.89,0.0,-0.39381,0.00015,29.73659]
[1777050774604,33.74,77655.89,0.0,-0.39381,0.00015,29.73659]
[1777050774928,33.74,77655.89,0.0,-0.39381,0.00015,29.73659]
[1777050774997,33.74,77663.59,0.0,-0.39268,0.00015,29.71576]
[1777050780007,33.74,77662.69,0.0,-0.39281,0.00015,29.71825]
[1777050783148,33.74,77673.03,0.0,-0.39129,0.00015,29.69]
[1777050783610,33.74,77673.03,0.0,-0.39129,0.00015,29.69]
[1777050783811,33.74,77675.56,0.0,-0.39092,0.00015,29.68301]
[1777050785118,33.74,77675.56,0.0,-0.39092,0.00015,29.68301]
[1777050785163,33.74,77675.56,0.0,-0.39092,0.00015,29.68301]
[1777050785281,33.74,77675.56,0.0,-0.39092,0.00015,29.68304]
[1777050787137,33.74,77681.04,0.0,-0.39012,0.00015,29.66784]
[1777050787994,33.74,77681.66,0.0,-0.39003,0.00015,29.66615]
[1777050788095,33.74,77686.19,0.0,-0.38936,0.00015,29.6535]
[1777050790235,33.74,77684.75,0.0,-0.38958,0.00015,29.65764]
[1777050790291,33.74,77684.75,0.0,-0.38958,0.00015,29.65764]
[1777050791173,33.74,77684.75,0.0,-0.38958,0.00015,29.65764]
[1777050791621,33.74,77686.5,0.0,-0.38933,0.00015,29.65282]
[1777050796932,33.75,77683.51,0.0,-0.38977,0.00015,29.66142]
[1777050802875,33.75,77681.69,0.0,-0.39005,0.00015,29.66679]
[1777050805152,33.75,77676.98,0.0,-0.39075,0.00015,29.67998]
[1777050805400,33.75,77675.45,0.0,-0.39098,0.00015,29.68426]
[1777050806157,33.75,77673.2,0.0,-0.39131,0.00015,29.69051]
[1777050811636,33.76,77672.53,0.0,-0.39142,0.00015,29.69253]
[1777050817175,33.76,77673.71,0.0,-0.39125,0.00015,29.68644]
[1777050818107,33.76,77673.71,0.0,-0.39125,0.00015,29.68644]
[1777050818335,33.76,77679.71,0.0,-0.39036,0.00015,29.66985]
[1777050818424,33.76,77679.71,0.0,-0.39036,0.00015,29.66985]
[1777050819608,33.76,77679.71,0.0,-0.39037,0.00015,29.66989]
[1777050819820,33.76,77682.03,0.0,-0.39003,0.00015,29.66347]
[1777050823039,33.76,77689.78,0.0,-0.3889,0.00015,29.64188]
[1777050824180,33.76,77689.78,0.0,-0.3889,0.00015,29.64188]
[1777050824191,33.76,77689.78,0.0,-0.3889,0.00015,29.64188]
[1777050824856,33.77,77691.5,0.0,-0.38865,0.00015,29.63714]
[1777050829890,33.77,77693.03,0.0,-0.38844,0.00015,29.63312]
[1777050834924,33.78,77698.62,0.0,-0.38763,0.00015,29.61752]
[1777050839129,33.78,77699.22,0.0,-0.38755,0.00015,29.61599]
[1777050839161,33.78,77699.48,0.0,-0.38752,0.00015,29.61536]
[1777050844032,33.78,77695.07,0.0,-0.38818,0.00015,29.62812]
[1777050844058,33.78,77695.07,0.0,-0.38818,0.00015,29.62812]
[1777050844087,33.78,77695.07,0.0,-0.38818,0.00015,29.62812]
[1777050844092,33.78,77695.27,0.0,-0.38815,0.00015,29.62755]
[1777050846522,33.79,77695.03,0.0,-0.38819,0.00015,29.62832]
[1777050846545,33.79,77695.03,0.0,-0.38819,0.00015,29.62832]
[1777050846561,33.79,77695.03,0.0,-0.38819,0.00015,29.62832]
[1777050847010,33.79,77695.4,0.0,-0.38813,0.00015,29.62732]
[1777050848162,33.79,77695.4,0.0,-0.38813,0.00015,29.62732]
[1777050848157,33.79,77705.8,0.0,-0.38661,0.00015,29.59759]
[1777050848260,33.79,77705.8,0.0,-0.38661,0.00015,29.59759]
[1777050848800,33.79,77705.8,0.0,-0.38661,0.00015,29.59759]
[1777050849034,33.79,77705.8,0.0,-0.38661,0.00015,29.59759]
[1777050849192,33.79,77719.47,0.0,-0.38461,0.00015,29.55786]
[1777050851147,33.79,77719.47,0.0,-0.38461,0.00015,29.55781]
[1777050851205,33.78,77721.83,0.0,-0.38426,0.00015,29.55071]
[1777050851839,33.78,77721.83,0.0,-0.38426,0.00015,29.55071]
[1777050853279,33.78,77721.12,0.0,-0.38436,0.00015,29.55272]
[1777050853326,33.78,77721.12,0.0,-0.38436,0.00015,29.55272]
[1777050854204,33.78,77721.12,0.0,-0.38436,0.00015,29.55272]
[1777050854137,33.78,77719.77,0.0,-0.38455,0.00015,29.55662]
[1777050855068,33.78,77719.77,0.0,-0.38455,0.00015,29.55654]
[1777050860099,33.78,77717.07,0.0,-0.38493,0.00015,29.56409]
[1777050865134,33.77,77714.06,0.0,-0.38535,0.00015,29.57253]
[1777050872845,33.76,77712.41,0.0,-0.38558,0.00015,29.57698]
[1777050872922,33.76,77712.41,0.0,-0.38558,0.00015,29.57698]
[1777050873064,33.76,77712.41,0.0,-0.38558,0.00015,29.57698]
[1777050873192,33.76,77712.41,0.0,-0.38556,0.00015,29.57364]
[1777050874671,33.76,77715.31,0.0,-0.38513,0.00015,29.56511]
[1777050875205,33.76,77715.86,0.0,-0.38505,0.00015,29.56344]
[1777050880261,33.75,77716.85,0.0,-0.38489,0.00015,29.56028]
[1777050880623,33.75,77717.37,0.0,-0.38481,0.00015,29.55869]
[1777050881248,33.75,77720.09,0.0,-0.38441,0.00015,29.55064]
[1777050882996,33.75,77725.61,0.0,-0.3836,0.00015,29.53426]
[1777050883040,33.75,77725.61,0.0,-0.3836,0.00015,29.53426]
[1777050883777,33.75,77728.95,0.0,-0.38311,0.00015,29.52427]
[1777050883821,33.75,77728.95,0.0,-0.38311,0.00015,29.52427]
[1777050884439,33.75,77730.43,0.0,-0.38289,0.00015,29.51981]
[1777050884527,33.75,77730.43,0.0,-0.38289,0.00015,29.51981]
[1777050884676,33.75,77730.43,0.0,-0.38289,0.00015,29.51981]
[1777050884746,33.75,77729.67,0.0,-0.383,0.00015,29.52208]
[1777050890310,33.75,77730.28,0.0,-0.3829,0.00015,29.52]
[1777050893882,33.75,77731.78,0.0,-0.38268,0.00015,29.51542]
[1777050893893,33.75,77731.78,0.0,-0.38268,0.00015,29.51542]
[1777050893904,33.75,77731.78,0.0,-0.38268,0.00015,29.51542]
[1777050894114,33.75,77731.78,0.0,-0.38268,0.00015,29.51542]
[1777050894152,33.75,77733.04,0.0,-0.38249,0.00015,29.5116]
[1777050894835,33.75,77733.04,0.0,-0.38249,0.00015,29.5116]
[1777050901078,33.74,77739.17,0.0,-0.38159,0.00015,29.49294]
[1777050902961,33.74,77737.33,0.0,-0.38185,0.00015,29.49843]
[1777050904723,33.74,77736.59,0.0,-0.38196,0.00015,29.50059]
[1777050904955,33.74,77736.59,0.0,-0.38196,0.00015,29.50059]
[1777050905073,33.74,77736.59,0.0,-0.38196,0.00015,29.50059]
[1777050905229,33.74,77740.46,0.0,-0.38139,0.00015,29.48887]
[1777050906856,33.74,77740.46,0.0,-0.38139,0.00015,29.48887]
[1777050906864,33.74,77740.46,0.0,-0.38139,0.00015,29.48887]
[1777050907256,33.74,77740.46,0.0,-0.38139,0.00015,29.48887]
[1777050907208,33.74,77722.54,0.0,-0.38401,0.00015,29.54246]
[1777050907309,33.74,77722.54,0.0,-0.38401,0.00015,29.54246]
[1777050911377,33.74,77722.41,0.0,-0.38403,0.00015,29.54283]
[1777050911685,33.74,77722.41,0.0,-0.38403,0.00015,29.54283]
[1777050912212,33.74,77722.41,0.0,-0.38403,0.00015,29.54283]
[1777050915066,33.74,77722.62,0.0,-0.384,0.00015,29.54228]
[1777050915180,33.74,77722.62,0.0,-0.384,0.00015,29.54228]
[1777050915210,33.74,77722.62,0.0,-0.384,0.00015,29.54228]
[1777050915285,33.74,77724.38,0.0,-0.38374,0.00015,29.53711]
[1777050915461,33.74,77724.38,0.0,-0.38374,0.00015,29.53711]
[1777050915822,33.74,77724.38,0.0,-0.38374,0.00015,29.53711]
[1777050918941,33.74,77729.51,0.0,-0.383,0.00015,29.5219]
[1777050919072,33.74,77729.51,0.0,-0.383,0.00015,29.5219]
[1777050922822,33.74,77738.42,0.0,-0.38169,0.00015,29.49512]
[1777050926563,33.74,77730.68,0.0,-0.38282,0.00015,29.51821]
[1777050929169,33.74,77730.58,0.0,-0.38283,0.00015,29.51846]
[1777050929277,33.74,77730.58,0.0,-0.38283,0.00015,29.51846]
[1777050929379,33.74,77729.45,0.0,-0.38299,0.00015,29.52179]
[1777050930253,33.74,77726.24,0.0,-0.38346,0.00015,29.53135]
[1777050931406,33.74,77721.09,0.0,-0.38422,0.00015,29.54661]
[1777050932018,33.74,77721.08,0.0,-0.38421,0.00015,29.54361]
[1777050934328,33.74,77722.84,0.0,-0.38395,0.00015,29.53847]
[1777050934406,33.74,77722.84,0.0,-0.38395,0.00015,29.53847]
[1777050934619,33.74,77722.84,0.0,-0.38396,0.00015,29.5385]
[1777050935479,33.74,77722.84,0.0,-0.38396,0.00015,29.5385]
[1777050935625,33.74,77724.53,0.0,-0.38371,0.00015,29.53352]
[1777050940661,33.74,77727.18,0.0,-0.38333,0.00015,29.52585]
[1777050943005,33.74,77725.78,0.0,-0.38354,0.00015,29.53005]
[1777050946182,33.74,77735.33,0.0,-0.38214,0.00015,29.50149]
[1777050951536,33.74,77735.78,0.0,-0.38207,0.00015,29.49994]
[1777050956773,33.74,77735.67,0.0,-0.38207,0.00015,29.50006]
[1777050958596,33.74,77734.5,0.0,-0.38224,0.00015,29.50355]
[1777050959831,33.74,77727.78,0.0,-0.38322,0.00015,29.52362]
[1777050959853,33.74,77727.78,0.0,-0.38322,0.00015,29.52362]
[1777050959938,33.74,77727.78,0.0,-0.38322,0.00015,29.52362]
[1777050960058,33.74,77727.78,0.0,-0.38322,0.00015,29.52362]
[1777050960159,33.74,77724.96,0.0,-0.38364,0.00015,29.53201]
[1777050962153,33.74,77725.01,0.0,-0.38363,0.00015,29.53182]
[1777050962267,33.73,77724.47,0.0,-0.3837,0.00015,29.53335]
[1777050963048,33.73,77724.47,0.0,-0.3837,0.00015,29.53335]
[1777050963069,33.73,77724.47,0.0,-0.3837,0.00015,29.53335]
[1777050963165,33.73,77724.46,0.0,-0.3837,0.00015,29.53338]
[1777050968859,33.74,77724.96,0.0,-0.38364,0.00015,29.53204]
[1777050972118,33.74,77724.74,0.0,-0.38367,0.00015,29.53276]
[1777050972825,33.74,77724.65,0.0,-0.38369,0.00015,29.53306]
[1777050973297,33.74,77724.65,0.0,-0.38369,0.00015,29.53306]
[1777050973305,33.74,77719.68,0.0,-0.38442,0.00015,29.54783]
[1777050974047,33.74,77719.68,0.0,-0.38442,0.00015,29.54783]
[1777050974067,33.74,77719.68,0.0,-0.38442,0.00015,29.54783]
[1777050974097,33.74,77719.68,0.0,-0.38442,0.00015,29.54783]
[1777050974148,33.74,77717.42,0.0,-0.38475,0.00015,29.55448]
[1777050975516,33.74,77717.42,0.0,-0.38475,0.00015,29.5545]
[1777050975906,33.74,77715.95,0.0,-0.38497,0.00015,29.55884]
[1777050977180,33.74,77715.95,0.0,-0.38497,0.00015,29.55884]
[1777050978385,33.74,77718.1,0.0,-0.38465,0.00015,29.55255]
[1777050984970,33.74,77721.69,0.0,-0.38413,0.00015,29.54212]
[1777050990011,33.74,77723.27,0.0,-0.38391,0.00015,29.53756]
[1777050991472,33.74,77722.39,0.0,-0.38403,0.00015,29.53713]
[1777050997378,33.75,77716.37,0.0,-0.38491,0.00015,29.55496]
[1777050998065,33.75,77715.48,0.0,-0.38504,0.00015,29.55759]
[1777051000099,33.75,77713.56,0.0,-0.38533,0.00015,29.56323]
[1777051001436,33.75,77707.93,0.0,-0.38615,0.00015,29.57963]
[1777051001494,33.75,77707.93,0.0,-0.38615,0.00015,29.57963]
[1777051002407,33.75,77705.2,0.0,-0.38655,0.00015,29.58754]
[1777051002551,33.75,77705.2,0.0,-0.38655,0.00015,29.58754]
[1777051003334,33.75,77707.53,0.0,-0.38621,0.00015,29.58079]
[1777051006286,33.75,77707.95,0.0,-0.38615,0.00015,29.57957]
[1777051006308,33.75,77707.95,0.0,-0.38615,0.00015,29.57957]
[1777051006328,33.75,77707.95,0.0,-0.38615,0.00015,29.57957]
[1777051006373,33.75,77707.95,0.0,-0.38615,0.00015,29.57957]
[1777051006420,33.75,77712.69,0.0,-0.38545,0.00015,29.56577]
[1777051007285,33.75,77712.69,0.0,-0.38545,0.00015,29.56577]
[1777051007320,33.75,77712.69,0.0,-0.38545,0.00015,29.56577]
[1777051007842,33.75,77719.24,0.0,-0.38449,0.00015,29.54658]
[1777051008121,33.75,77719.24,0.0,-0.38449,0.00015,29.54658]
[1777051008526,33.75,77723.62,0.0,-0.38385,0.00015,29.53364]
[1777051008568,33.75,77723.62,0.0,-0.38385,0.00015,29.53364]
[1777051010527,33.75,77721.95,0.0,-0.3841,0.00015,29.53864]
[1777051011151,33.75,77721.95,0.0,-0.3841,0.00015,29.53864]
[1777051016187,33.75,77722.13,0.0,-0.38408,0.00015,29.5382]
[1777051021221,33.75,77721.69,0.0,-0.38415,0.00015,29.53959]
[1777051026256,33.75,77722.34,0.0,-0.38406,0.00015,29.53777]
[1777051031296,33.75,77723.47,0.0,-0.3839,0.00015,29.53453]
[1777051033591,33.75,77723.47,0.0,-0.3839,0.00015,29.53457]
[1777051034041,33.75,77723.47,0.0,-0.3839,0.00015,29.53457]
[1777051034840,33.75,77723.6,0.0,-0.38388,0.00015,29.53421]
[1777051035320,33.75,77719.43,0.0,-0.38449,0.00015,29.54654]
[1777051035722,33.75,77719.43,0.0,-0.38449,0.00015,29.54654]
[1777051036326,33.75,77718.46,0.0,-0.38463,0.00015,29.54941]
[1777051037046,33.75,77718.46,0.0,-0.38463,0.00015,29.54941]
[1777051040931,33.76,77713.27,0.0,-0.3854,0.00015,29.56471]
[1777051040947,33.76,77713.27,0.0,-0.3854,0.00015,29.56471]
[1777051041189,33.76,77713.27,0.0,-0.3854,0.00015,29.56471]
[1777051041252,33.76,77713.27,0.0,-0.3854,0.00015,29.56471]
[1777051041365,33.76,77713.44,0.0,-0.38537,0.00015,29.56421]
[1777051042191,33.76,77713.44,0.0,-0.38537,0.00015,29.56421]
[1777051042241,33.76,77713.44,0.0,-0.38537,0.00015,29.56421]
[1777051047404,33.76,77714.11,0.0,-0.38528,0.00015,29.56233]
[1777051050485,33.76,77715.05,0.0,-0.38514,0.00015,29.55958]
[1777051051432,33.76,77714.98,0.0,-0.38514,0.00015,29.55674]
[1777051051676,33.76,77714.98,0.0,-0.38514,0.00015,29.55674]
[1777051052072,33.76,77714.98,0.0,-0.38514,0.00015,29.55674]
[1777051053087,33.76,77714.89,0.0,-0.38515,0.00015,29.557]
[1777051053106,33.76,77714.89,0.0,-0.38515,0.00015,29.557]
[1777051053167,33.76,77714.89,0.0,-0.38515,0.00015,29.557]
[1777051053447,33.76,77704.91,0.0,-0.38662,0.00015,29.58599]
[1777051054316,33.76,77704.91,0.0,-0.38662,0.00015,29.58599]
[1777051054452,33.76,77702.79,0.0,-0.38693,0.00015,29.59216]
[1777051057286,33.76,77702.87,0.0,-0.38692,0.00015,29.59199]
[1777051058930,33.76,77696.98,0.0,-0.38779,0.00015,29.609]
[1777051059194,33.76,77696.98,0.0,-0.38779,0.00015,29.609]
[1777051059273,33.76,77692.94,0.0,-0.38839,0.00015,29.62054]
[1777051061446,33.76,77688.9,0.0,-0.38898,0.00015,29.63201]
[1777051062339,33.76,77687.36,0.0,-0.38921,0.00015,29.63639]
[1777051063128,33.76,77685.27,0.0,-0.38952,0.00015,29.64233]
[1777051063422,33.76,77688.13,0.0,-0.3891,0.00015,29.63433]
[1777051067307,33.77,77686.32,0.0,-0.38937,0.00015,29.63954]
[1777051067318,33.77,77686.25,0.0,-0.38938,0.00015,29.63974]
[1777051069919,33.77,77684.95,0.0,-0.38958,0.00015,29.6435]
[1777051070439,33.77,77684.41,0.0,-0.38966,0.00015,29.64505]
[1777051071153,33.77,77684.41,0.0,-0.38966,0.00015,29.64505]
[1777051071249,33.77,77683.6,0.0,-0.38978,0.00015,29.64732]
[1777051072320,33.77,77683.6,0.0,-0.38978,0.00015,29.64732]
[1777051072376,33.77,77683.6,0.0,-0.38978,0.00015,29.64732]
[1777051072469,33.77,77683.6,0.0,-0.38978,0.00015,29.64732]
[1777051072373,33.77,77683.48,0.0,-0.3898,0.00015,29.64769]
[1777051073426,33.77,77686.23,0.0,-0.3894,0.00015,29.64006]
[1777051073986,33.77,77686.23,0.0,-0.3894,0.00015,29.64006]
[1777051074410,33.77,77683.03,0.0,-0.38987,0.00015,29.64906]
[1777051077462,33.77,77677.58,0.0,-0.39067,0.00015,29.66429]
[1777051077615,33.77,77675.98,0.0,-0.39091,0.00015,29.66875]
[1777051080813,33.77,77673.39,0.0,-0.39129,0.00015,29.67595]
[1777051080915,33.77,77672.69,0.0,-0.3914,0.00015,29.6779]
[1777051081514,33.77,77672.69,0.0,-0.3914,0.00015,29.6779]
[1777051081543,33.77,77672.69,0.0,-0.3914,0.00015,29.6779]
[1777051082047,33.77,77672.69,0.0,-0.3914,0.00015,29.6779]
[1777051082053,33.77,77672.69,0.0,-0.3914,0.00015,29.6779]
[1777051082107,33.77,77672.69,0.0,-0.3914,0.00015,29.6779]
[1777051082212,33.77,77672.69,0.0,-0.3914,0.00015,29.6779]
[1777051082244,33.77,77671.27,0.0,-0.39161,0.00015,29.68183]
[1777051083537,33.77,77671.27,0.0,-0.39161,0.00015,29.68186]
[1777051085899,33.78,77661.77,0.0,-0.39301,0.00015,29.70779]
[1777051086384,33.78,77661.77,0.0,-0.39301,0.00015,29.70779]
[1777051086486,33.78,77662.88,0.0,-0.39285,0.00015,29.7048]
[1777051087600,33.78,77663.41,0.0,-0.39277,0.00015,29.70336]
[1777051087610,33.78,77663.41,0.0,-0.39277,0.00015,29.70336]
[1777051087974,33.78,77663.41,0.0,-0.39277,0.00015,29.70336]
[1777051088122,33.78,77663.24,0.0,-0.39279,0.00015,29.70383]
[1777051088915,33.78,77663.24,0.0,-0.39279,0.00015,29.70383]
[1777051089663,33.78,77664.09,0.0,-0.39267,0.00015,29.70153]
[1777051089899,33.78,77664.09,0.0,-0.39267,0.00015,29.70153]
[1777051090129,33.78,77661.68,0.0,-0.39302,0.00015,29.70808]
[1777051091664,33.78,77654.27,0.0,-0.39412,0.00015,29.72803]
[1777051091691,33.78,77654.27,0.0,-0.39412,0.00015,29.72803]
[1777051092956,33.78,77654.71,0.0,-0.39405,0.00015,29.72683]
[1777051093118,33.78,77654.71,0.0,-0.39405,0.00015,29.72683]
[1777051093198,33.78,77655.22,0.0,-0.39398,0.00015,29.72547]
[1777051094456,33.78,77647.11,0.0,-0.39517,0.00015,29.74705]
[1777051099768,33.77,77647.25,0.0,-0.39514,0.00015,29.74655]
[1777051103295,33.77,77647.3,0.0,-0.39513,0.00015,29.74637]
[1777051103827,33.77,77647.09,0.0,-0.39516,0.00015,29.74687]
[1777051103853,33.77,77647.09,0.0,-0.39516,0.00015,29.74687]
[1777051103876,33.77,77647.09,0.0,-0.39516,0.00015,29.74687]
[1777051104803,33.77,77647.09,0.0,-0.39516,0.00015,29.74684]
[1777051107036,33.77,77646.48,0.0,-0.39525,0.00015,29.74842]
[1777051107138,33.77,77646.07,0.0,-0.39531,0.00015,29.74948]
[1777051112688,33.77,77646.84,0.0,-0.39518,0.00015,29.74423]
[1777051118492,33.76,77639.07,0.0,-0.39632,0.00015,29.76451]
[1777051118676,33.76,77639.07,0.0,-0.39632,0.00015,29.76447]
[1777051119465,33.76,77628.64,0.0,-0.39786,0.00015,29.79151]
[1777051120106,33.76,77628.64,0.0,-0.39786,0.00015,29.79151]
[1777051120140,33.76,77628.64,0.0,-0.39786,0.00015,29.79151]
[1777051122661,33.76,77623.51,0.0,-0.3986,0.00015,29.80443]
[1777051126173,33.75,77623.83,0.0,-0.39855,0.00015,29.80349]
[1777051126193,33.75,77623.83,0.0,-0.39855,0.00015,29.80349]
[1777051126251,33.75,77623.83,0.0,-0.39855,0.00015,29.80349]
[1777051126352,33.75,77623.73,0.0,-0.39856,0.00015,29.80368]
[1777051131367,33.75,77627.21,0.0,-0.39803,0.00015,29.79446]
[1777051136134,33.74,77627.23,0.0,-0.39802,0.00015,29.79418]
[1777051136325,33.74,77627.29,0.0,-0.398,0.00015,29.79397]
[1777051138140,33.74,77634.3,0.0,-0.39696,0.00015,29.77572]
[1777051138143,33.74,77634.3,0.0,-0.39696,0.00015,29.77572]
[1777051138242,33.74,77636.79,0.0,-0.39659,0.00015,29.76923]
[1777051139924,33.74,77636.79,0.0,-0.39659,0.00015,29.76918]
[1777051139947,33.74,77636.33,0.0,-0.39666,0.00015,29.77033]
[1777051141182,33.74,77636.33,0.0,-0.39666,0.00015,29.77033]
[1777051141341,33.74,77636.33,0.0,-0.39666,0.00015,29.77033]
[1777051141446,33.74,77636.33,0.0,-0.39666,0.00015,29.77033]
[1777051141521,33.74,77636.33,0.0,-0.39666,0.00015,29.77033]
[1777051141491,33.74,77636.49,0.0,-0.39663,0.00015,29.76987]
[1777051141938,33.74,77636.49,0.0,-0.39663,0.00015,29.76987]
[1777051142099,33.74,77636.49,0.0,-0.39663,0.00015,29.76987]
[1777051142138,33.74,77652.42,0.0,-0.39427,0.00015,29.7277]
[1777051144470,33.73,77652.42,0.0,-0.39427,0.00015,29.72766]
[1777051144076,33.73,77655.86,0.0,-0.39376,0.00015,29.71841]
[1777051145282,33.73,77655.86,0.0,-0.39376,0.00015,29.71841]
[1777051145383,33.73,77653.15,0.0,-0.39416,0.00015,29.72567]
[1777051146011,33.73,77653.15,0.0,-0.39416,0.00015,29.72567]
[1777051146091,33.73,77653.15,0.0,-0.39416,0.00015,29.72567]
[1777051146459,33.73,77653.15,0.0,-0.39416,0.00015,29.72567]
[1777051146523,33.73,77646.09,0.0,-0.3952,0.00015,29.74445]
[1777051146720,33.73,77646.09,0.0,-0.3952,0.00015,29.74445]
[1777051146749,33.73,77646.09,0.0,-0.3952,0.00015,29.74445]
[1777051147098,33.73,77646.09,0.0,-0.3952,0.00015,29.74445]
[1777051148549,33.73,77646.09,0.0,-0.3952,0.00015,29.74445]
[1777051149431,33.73,77644.63,0.0,-0.39542,0.00015,29.74827]
[1777051150393,33.73,77644.63,0.0,-0.39542,0.00015,29.74827]
[1777051150463,33.73,77644.63,0.0,-0.39542,0.00015,29.74827]
[1777051150490,33.73,77649.14,0.0,-0.39475,0.00015,29.73627]
[1777051152580,33.73,77654.43,0.0,-0.39396,0.00015,29.72207]
[1777051153145,33.73,77654.56,0.0,-0.39395,0.00015,29.72171]
[1777051158179,33.73,77654.49,0.0,-0.39395,0.00015,29.72185]
[1777051163216,33.73,77651.25,0.0,-0.39443,0.00015,29.73048]
[1777051166471,33.73,77660.0,0.0,-0.39313,0.00015,29.70689]
[1777051167093,33.73,77660.0,0.0,-0.39313,0.00015,29.70689]
[1777051167360,33.73,77660.0,0.0,-0.39313,0.00015,29.70689]
[1777051168253,33.73,77656.22,0.0,-0.39369,0.00015,29.7171]
[1777051172861,33.73,77653.33,0.0,-0.39411,0.00015,29.72181]
[1777051172938,33.73,77653.33,0.0,-0.39411,0.00015,29.72181]
[1777051173035,33.73,77653.33,0.0,-0.39411,0.00015,29.72181]
[1777051173147,33.73,77653.33,0.0,-0.39411,0.00015,29.72181]
[1777051173292,33.73,77653.33,0.0,-0.39411,0.00015,29.72181]
[1777051173330,33.73,77642.62,0.0,-0.39569,0.00015,29.7503]
[1777051174275,33.73,77642.62,0.0,-0.39569,0.00015,29.7503]
[1777051174909,33.73,77640.77,0.0,-0.39597,0.00015,29.75514]
[1777051175478,33.73,77640.06,0.0,-0.39607,0.00015,29.75701]
[1777051180957,33.73,77638.41,0.0,-0.39631,0.00015,29.76121]
[1777051181631,33.72,77638.14,0.0,-0.39635,0.00015,29.76188]
[1777051186359,33.72,77635.09,0.0,-0.39679,0.00015,29.76974]
[1777051187062,33.72,77628.16,0.0,-0.39782,0.00015,29.78768]
[1777051187106,33.72,77628.16,0.0,-0.39782,0.00015,29.78768]
[1777051187389,33.72,77628.16,0.0,-0.39782,0.00015,29.78765]
[1777051192441,33.72,77623.69,0.0,-0.39847,0.00015,29.79897]
[1777051198467,33.71,77625.98,0.0,-0.39812,0.00015,29.79282]
[1777051200318,33.71,77624.68,0.0,-0.39831,0.00015,29.79613]
[1777051200335,33.71,77624.68,0.0,-0.39831,0.00015,29.79613]
[1777051200530,33.71,77617.06,0.0,-0.39944,0.00015,29.81553]
[1777051203247,33.71,77613.5,0.0,-0.39996,0.00015,29.82446]
[1777051203296,33.71,77613.5,0.0,-0.39996,0.00015,29.82446]
[1777051203324,33.71,77613.5,0.0,-0.39996,0.00015,29.82446]
[1777051203355,33.71,77613.5,0.0,-0.39996,0.00015,29.82446]
[1777051203387,33.71,77613.5,0.0,-0.39996,0.00015,29.82446]
[1777051203578,33.71,77611.94,0.0,-0.40019,0.00015,29.82835]
[1777051203902,33.71,77611.94,0.0,-0.40019,0.00015,29.82835]
[1777051204509,33.71,77611.94,0.0,-0.40019,0.00015,29.82831]
[1777051207988,33.71,77616.41,0.0,-0.39952,0.00015,29.81702]
[1777051207997,33.71,77616.41,0.0,-0.39952,0.00015,29.81702]
[1777051208003,33.71,77616.41,0.0,-0.39952,0.00015,29.81702]
[1777051208537,33.71,77619.68,0.0,-0.39904,0.00015,29.80868]
[1777051213005,33.7,77617.16,0.0,-0.39941,0.00015,29.81496]
[1777051213587,33.7,77615.97,0.0,-0.39958,0.00015,29.81795]
[1777051214005,33.7,77615.97,0.0,-0.39958,0.00015,29.81795]
[1777051214014,33.7,77615.97,0.0,-0.39958,0.00015,29.81795]
[1777051216598,33.7,77601.67,0.0,-0.4017,0.00015,29.85373]
[1777051221628,33.7,77602.65,0.0,-0.40156,0.00015,29.8513]
[1777051227236,33.7,77603.32,0.0,-0.40146,0.00015,29.84963]
[1777051232033,33.7,77602.56,0.0,-0.40157,0.00015,29.85152]
[1777051232562,33.7,77603.0,0.0,-0.4015,0.00015,29.8474]
[1777051233541,33.7,77611.65,0.0,-0.40021,0.00015,29.8258]
[1777051238558,33.7,77609.53,0.0,-0.40053,0.00015,29.83109]
[1777051243623,33.7,77609.24,0.0,-0.40057,0.00015,29.83179]
[1777051243927,33.7,77609.35,0.0,-0.40055,0.00015,29.8315]
[1777051243949,33.7,77609.35,0.0,-0.40055,0.00015,29.8315]
[1777051243975,33.7,77609.35,0.0,-0.40055,0.00015,29.8315]
[1777051243985,33.7,77609.01,0.0,-0.4006,0.00015,29.83235]
[1777051249519,33.7,77612.1,0.0,-0.40014,0.00015,29.82456]
[1777051251714,33.7,77616.62,0.0,-0.39947,0.00015,29.81314]
[1777051251785,33.7,77616.62,0.0,-0.39947,0.00015,29.81314]
[1777051252046,33.7,77616.62,0.0,-0.39947,0.00015,29.81314]
[1777051252064,33.7,77616.42,0.0,-0.3995,0.00015,29.81364]
[1777051255482,33.7,77615.55,0.0,-0.39963,0.00015,29.81584]
[1777051255556,33.7,77614.19,0.0,-0.39983,0.00015,29.81928]
[1777051260901,33.7,77615.41,0.0,-0.39965,0.00015,29.81617]
[1777051263476,33.7,77615.02,0.0,-0.3997,0.00015,29.81715]
[1777051268956,33.7,77609.81,0.0,-0.40047,0.00015,29.8302]
[1777051273992,33.7,77611.01,0.0,-0.40029,0.00015,29.82714]
[1777051276935,33.7,77610.92,0.0,-0.40031,0.00015,29.82736]
[1777051282078,33.7,77613.83,0.0,-0.39988,0.00015,29.82006]
[1777051284679,33.7,77613.36,0.0,-0.39995,0.00015,29.82126]
[1777051291205,33.7,77609.73,0.0,-0.40049,0.00015,29.83043]
[1777051293588,33.7,77609.14,0.0,-0.40057,0.00015,29.82889]
[1777051293672,33.7,77608.9,0.0,-0.4006,0.00015,29.82949]
[1777051294635,33.7,77608.9,0.0,-0.4006,0.00015,29.82949]
[1777051294780,33.7,77607.43,0.0,-0.40082,0.00015,29.83317]
[1777051294840,33.7,77607.43,0.0,-0.40082,0.00015,29.83317]
[1777051295040,33.7,77607.43,0.0,-0.40082,0.00015,29.83317]
[1777051295078,33.7,77607.43,0.0,-0.40082,0.00015,29.83317]
[1777051295107,33.7,77607.43,0.0,-0.40082,0.00015,29.83317]
[1777051295166,33.7,77607.43,0.0,-0.40082,0.00015,29.83317]
[1777051295245,33.7,77604.93,0.0,-0.40119,0.00015,29.8394]
[1777051296818,33.7,77604.93,0.0,-0.40119,0.00015,29.8394]
[1777051296830,33.7,77604.93,0.0,-0.40119,0.00015,29.8394]
[1777051301999,33.7,77601.69,0.0,-0.40167,0.00015,29.84742]
[1777051303749,33.7,77603.65,0.0,-0.40138,0.00015,29.84256]
[1777051303813,33.7,77603.65,0.0,-0.40138,0.00015,29.84256]
[1777051309124,33.7,77603.25,0.0,-0.40144,0.00015,29.84354]
[1777051312065,33.7,77603.19,0.0,-0.40145,0.00015,29.84369]
[1777051313051,33.7,77603.09,0.0,-0.40147,0.00015,29.84394]
[1777051320313,33.7,77601.4,0.0,-0.40172,0.00015,29.84811]
[1777051321921,33.7,77602.03,0.0,-0.40162,0.00015,29.84655]
[1777051328571,33.7,77603.36,0.0,-0.40142,0.00015,29.84326]
[1777051328699,33.7,77603.36,0.0,-0.40142,0.00015,29.84326]
[1777051328883,33.7,77602.37,0.0,-0.40157,0.00015,29.84571]
[1777051329380,33.7,77602.37,0.0,-0.40157,0.00015,29.84571]
[1777051330316,33.7,77602.37,0.0,-0.40157,0.00015,29.84571]
[1777051330357,33.7,77602.37,0.0,-0.40157,0.00015,29.84571]
[1777051330561,33.7,77597.87,0.0,-0.40224,0.00015,29.85681]
[1777051331083,33.7,77597.87,0.0,-0.40224,0.00015,29.85681]
[1777051331327,33.7,77597.87,0.0,-0.40224,0.00015,29.85681]
[1777051331392,33.7,77597.87,0.0,-0.40224,0.00015,29.85681]
[1777051331792,33.7,77597.65,0.0,-0.40227,0.00015,29.85734]
[1777051333775,33.7,77589.04,0.0,-0.40356,0.00015,29.87839]
[1777051337719,33.7,77584.17,0.0,-0.40429,0.00015,29.89031]
[1777051340199,33.71,77587.71,0.0,-0.40377,0.00015,29.88183]
[1777051340561,33.71,77587.79,0.0,-0.40376,0.00015,29.88167]
[1777051341468,33.71,77587.79,0.0,-0.40376,0.00015,29.88167]
[1777051341487,33.71,77587.79,0.0,-0.40376,0.00015,29.88167]
[1777051341547,33.71,77587.79,0.0,-0.40376,0.00015,29.88167]
[1777051341577,33.71,77588.8,0.0,-0.40361,0.00015,29.87927]
[1777051347506,33.71,77592.07,0.0,-0.40314,0.00015,29.87158]
[1777051352542,33.72,77596.79,0.0,-0.40244,0.00015,29.85727]
[1777051357576,33.72,77596.71,0.0,-0.40246,0.00015,29.85769]
[1777051362612,33.73,77600.54,0.0,-0.4019,0.00015,29.84851]
[1777051364016,33.73,77600.24,0.0,-0.40195,0.00015,29.8493]
[1777051364625,33.73,77598.15,0.0,-0.40226,0.00015,29.85449]
[1777051369664,33.73,77598.09,0.0,-0.40229,0.00015,29.85485]
[1777051374698,33.74,77598.8,0.0,-0.40219,0.00015,29.85332]
[1777051378083,33.74,77601.38,0.0,-0.40181,0.00015,29.8471]
[1777051378762,33.74,77601.42,0.0,-0.40181,0.00015,29.84709]
[1777051383762,33.75,77601.18,0.0,-0.40186,0.00015,29.8479]
[1777051384168,33.75,77601.18,0.0,-0.40186,0.00015,29.8479]
[1777051384768,33.75,77601.46,0.0,-0.40182,0.00015,29.84726]
[1777051389804,33.75,77601.35,0.0,-0.40185,0.00015,29.84775]
[1777051394335,33.76,77600.92,0.0,-0.40192,0.00015,29.84899]
[1777051394355,33.76,77600.92,0.0,-0.40192,0.00015,29.84899]
[1777051394386,33.76,77600.92,0.0,-0.40192,0.00015,29.84899]
[1777051394437,33.76,77600.99,0.0,-0.40191,0.00015,29.84881]
[1777051399873,33.76,77603.76,0.0,-0.40151,0.00015,29.84225]
[1777051404907,33.77,77602.95,0.0,-0.40165,0.00015,29.84448]
[1777051409943,33.77,77604.04,0.0,-0.4015,0.00015,29.84201]
[1777051411883,33.77,77604.93,0.0,-0.40137,0.00015,29.83985]
[1777051411983,33.77,77608.42,0.0,-0.40084,0.00015,29.8282]
[1777051416991,33.78,77605.9,0.0,-0.40123,0.00015,29.83471]
[1777051422101,33.78,77610.73,0.0,-0.40052,0.00015,29.82287]
[1777051424131,33.78,77608.52,0.0,-0.40085,0.00015,29.82848]
[1777051424145,33.79,77606.47,0.0,-0.40116,0.00015,29.83362]
[1777051430085,33.79,77606.2,0.0,-0.40121,0.00015,29.83454]
[1777051435119,33.8,77606.85,0.0,-0.40113,0.00015,29.83314]
[1777051440155,33.8,77605.77,0.0,-0.4013,0.00015,29.83603]
[1777051445189,33.8,77606.84,0.0,-0.40115,0.00015,29.83357]
[1777051450224,33.81,77607.19,0.0,-0.40111,0.00015,29.8329]
[1777051451605,33.81,77607.19,0.0,-0.40111,0.00015,29.8329]
[1777051451615,33.81,77607.96,0.0,-0.401,0.00015,29.83103]
[1777051453444,33.81,77613.66,0.0,-0.40016,0.00015,29.81685]
[1777051453507,33.81,77613.66,0.0,-0.40016,0.00015,29.81685]
[1777051455367,33.81,77614.14,0.0,-0.40009,0.00015,29.81575]
[1777051455828,33.81,77613.65,0.0,-0.40017,0.00015,29.81707]
[1777051460879,33.82,77612.79,0.0,-0.4003,0.00015,29.81941]
[1777051466222,33.82,77610.28,0.0,-0.40069,0.00015,29.82592]
[1777051471273,33.83,77608.83,0.0,-0.40092,0.00015,29.82977]
[1777051476652,33.83,77610.63,0.0,-0.40065,0.00015,29.82247]
[1777051481742,33.84,77617.57,0.0,-0.39963,0.00015,29.80527]
[1777051486394,33.84,77616.72,0.0,-0.39977,0.00015,29.80768]
[1777051486404,33.84,77616.72,0.0,-0.39977,0.00015,29.80768]
[1777051486465,33.84,77616.72,0.0,-0.39977,0.00015,29.80768]
[1777051486566,33.84,77616.46,0.0,-0.39981,0.00015,29.80839]
[1777051487955,33.84,77616.46,0.0,-0.39982,0.00015,29.80844]
[1777051488732,33.84,77617.25,0.0,-0.3997,0.00015,29.80651]
[1777051490917,33.85,77617.13,0.0,-0.39973,0.00015,29.80692]
[1777051496546,33.85,77619.85,0.0,-0.39934,0.00015,29.80041]
[1777051501806,33.86,77620.89,0.0,-0.3992,0.00015,29.79802]
[1777051507624,33.87,77620.93,0.0,-0.39921,0.00015,29.79829]
[1777051510009,33.87,77620.83,0.0,-0.39923,0.00015,29.79865]
[1777051511044,33.87,77620.01,0.0,-0.39936,0.00015,29.80077]
[1777051516687,33.87,77617.21,0.0,-0.39978,0.00015,29.80803]
[1777051521723,33.88,77619.42,0.0,-0.39946,0.00015,29.80262]
[1777051526757,33.88,77613.33,0.0,-0.40037,0.00015,29.81799]
[1777051531792,33.88,77609.61,0.0,-0.40091,0.00015,29.8243]
[1777051532407,33.88,77609.61,0.0,-0.40091,0.00015,29.8243]
[1777051537834,33.88,77605.4,0.0,-0.40154,0.00015,29.83479]
[1777051542871,33.88,77602.81,0.0,-0.40193,0.00015,29.8412]
[1777051548912,33.88,77601.28,0.0,-0.40216,0.00015,29.84501]
[1777051551327,33.88,77600.47,0.0,-0.40228,0.00015,29.847]
[1777051551388,33.88,77600.47,0.0,-0.40228,0.00015,29.847]
[1777051551463,33.88,77600.47,0.0,-0.40228,0.00015,29.847]
[1777051551933,33.89,77600.24,0.0,-0.40231,0.00015,29.84761]
[1777051553947,33.89,77591.77,0.0,-0.40357,0.00015,29.8682]
[1777051558898,33.89,77586.62,0.0,-0.40434,0.00015,29.88063]
[1777051559016,33.89,77587.49,0.0,-0.40421,0.00015,29.87856]
[1777051562760,33.89,77594.94,0.0,-0.40311,0.00015,29.86073]
[1777051568045,33.9,77597.09,0.0,-0.4028,0.00015,29.85572]
[1777051573074,33.9,77594.46,0.0,-0.4032,0.00015,29.86223]
[1777051573939,33.9,77594.83,0.0,-0.40315,0.00015,29.86136]
[1777051578995,33.9,77591.52,0.0,-0.40364,0.00015,29.86942]
[1777051584012,33.9,77594.4,0.0,-0.40322,0.00015,29.86263]
[1777051585388,33.9,77594.94,0.0,-0.40314,0.00015,29.86135]
[1777051585407,33.9,77594.94,0.0,-0.40314,0.00015,29.86135]
[1777051585439,33.9,77594.94,0.0,-0.40314,0.00015,29.86135]
[1777051585472,33.9,77594.94,0.0,-0.40314,0.00015,29.86135]
[1777051585501,33.9,77594.94,0.0,-0.40314,0.00015,29.86135]
[1777051585973,33.91,77602.28,0.0,-0.40206,0.00015,29.84358]
[1777051587021,33.91,77610.19,0.0,-0.40089,0.00015,29.82415]
[1777051587561,33.91,77610.19,0.0,-0.40089,0.00015,29.82415]
[1777051587915,33.91,77609.18,0.0,-0.40104,0.00015,29.82665]
[1777051591562,33.91,77611.63,0.0,-0.40069,0.00015,29.82072]
[1777051591587,33.91,77611.63,0.0,-0.40069,0.00015,29.82072]
[1777051591602,33.91,77611.63,0.0,-0.40069,0.00015,29.82072]
[1777051591659,33.91,77611.63,0.0,-0.40069,0.00015,29.82072]
[1777051591955,33.91,77611.45,0.0,-0.40071,0.00015,29.81816]
[1777051593702,33.91,77611.45,0.0,-0.40071,0.00015,29.81817]
[1777051593783,33.91,77621.97,0.0,-0.39916,0.00015,29.79182]
[1777051597898,33.91,77624.3,0.0,-0.39881,0.00015,29.78593]
[1777051597958,33.91,77623.77,0.0,-0.39889,0.00015,29.78728]
[1777051600168,33.91,77625.44,0.0,-0.39864,0.00015,29.78305]
[1777051600176,33.91,77625.44,0.0,-0.39864,0.00015,29.78305]
[1777051600179,33.91,77625.44,0.0,-0.39864,0.00015,29.78305]
[1777051600864,33.91,77624.75,0.0,-0.39875,0.00015,29.7848]
[1777051605754,33.91,77625.49,0.0,-0.39864,0.00015,29.78294]
[1777051605899,33.91,77625.49,0.0,-0.39864,0.00015,29.78294]
[1777051605915,33.91,77625.49,0.0,-0.39864,0.00015,29.78294]
[1777051605988,33.91,77624.61,0.0,-0.39877,0.00015,29.78518]
[1777051607383,33.91,77621.5,0.0,-0.39923,0.00015,29.79305]
[1777051607983,33.91,77620.91,0.0,-0.39931,0.00015,29.79453]
[1777051609945,33.91,77620.77,0.0,-0.39933,0.00015,29.79488]
[1777051609968,33.91,77620.77,0.0,-0.39933,0.00015,29.79488]
[1777051614971,33.91,77620.26,0.0,-0.39941,0.00015,29.79614]
[1777051615184,33.91,77619.06,0.0,-0.39959,0.00015,29.79916]
[1777051615202,33.91,77619.06,0.0,-0.39959,0.00015,29.79916]
[1777051616048,33.91,77619.06,0.0,-0.39959,0.00015,29.79916]
[1777051620408,33.92,77609.95,0.0,-0.40094,0.00015,29.82212]
[1777051625444,33.92,77616.16,0.0,-0.40003,0.00015,29.80666]
[1777051630483,33.91,77609.78,0.0,-0.40096,0.00015,29.82247]
[1777051635891,33.91,77609.02,0.0,-0.40107,0.00015,29.82428]
[1777051637515,33.91,77608.64,0.0,-0.40113,0.00015,29.8252]
[1777051637690,33.91,77608.64,0.0,-0.40113,0.00015,29.8252]
[1777051637791,33.91,77608.4,0.0,-0.40116,0.00015,29.82576]
[1777051638797,33.91,77617.59,0.0,-0.3998,0.00015,29.80287]
[1777051639236,33.91,77617.59,0.0,-0.3998,0.00015,29.80287]
[1777051639304,33.91,77617.59,0.0,-0.3998,0.00015,29.80287]
[1777051640500,33.91,77617.59,0.0,-0.3998,0.00015,29.80287]
[1777051641074,33.91,77617.59,0.0,-0.3998,0.00015,29.80287]
[1777051641068,33.91,77617.97,0.0,-0.39975,0.00015,29.8019]
[1777051642481,33.91,77617.27,0.0,-0.39985,0.00015,29.80366]
[1777051642514,33.91,77617.27,0.0,-0.39985,0.00015,29.80366]
[1777051642580,33.91,77617.27,0.0,-0.39985,0.00015,29.80366]
[1777051642696,33.91,77617.27,0.0,-0.39985,0.00015,29.80366]
[1777051642728,33.91,77617.27,0.0,-0.39985,0.00015,29.80366]
[1777051642797,33.91,77615.38,0.0,-0.40013,0.00015,29.80839]
[1777051644540,33.91,77615.38,0.0,-0.40013,0.00015,29.80838]
[1777051644629,33.91,77614.91,0.0,-0.4002,0.00015,29.80955]
[1777051650311,33.91,77617.85,0.0,-0.39976,0.00015,29.80215]
[1777051654939,33.91,77619.06,0.0,-0.39957,0.00015,29.79606]
[1777051655011,33.91,77619.15,0.0,-0.39956,0.00015,29.79583]
[1777051655527,33.91,77619.15,0.0,-0.39956,0.00015,29.79583]
[1777051655659,33.91,77619.15,0.0,-0.39956,0.00015,29.79582]
[1777051657612,33.91,77621.87,0.0,-0.39916,0.00015,29.78894]
[1777051657707,33.91,77621.87,0.0,-0.39916,0.00015,29.78894]
[1777051657796,33.91,77624.5,0.0,-0.39877,0.00015,29.78227]
[1777051660196,33.91,77625.96,0.0,-0.39855,0.00015,29.77848]
[1777051661082,33.9,77628.06,0.0,-0.39823,0.00015,29.77301]
[1777051661308,33.9,77628.06,0.0,-0.39823,0.00015,29.77301]
[1777051662709,33.9,77628.06,0.0,-0.39823,0.00015,29.77296]
[1777051664574,33.9,77626.6,0.0,-0.39844,0.00015,29.77663]
[1777051664748,33.9,77626.6,0.0,-0.39844,0.00015,29.77663]
[1777051664831,33.9,77626.6,0.0,-0.39844,0.00015,29.77663]
[1777051664941,33.9,77626.6,0.0,-0.39844,0.00015,29.77663]
[1777051664991,33.9,77628.17,0.0,-0.39821,0.00015,29.77257]
[1777051665482,33.9,77628.17,0.0,-0.39821,0.00015,29.77257]
[1777051665731,33.9,77628.17,0.0,-0.39821,0.00015,29.77252]
[1777051668053,33.9,77633.91,0.0,-0.39736,0.00015,29.75775]
[1777051668133,33.9,77635.52,0.0,-0.39712,0.00015,29.75355]
[1777051668837,33.9,77635.52,0.0,-0.39712,0.00015,29.75355]
[1777051668846,33.9,77635.52,0.0,-0.39712,0.00015,29.75355]
[1777051669100,33.9,77635.52,0.0,-0.39712,0.00015,29.75355]
[1777051668903,33.9,77636.13,0.0,-0.39703,0.00015,29.75193]
[1777051669216,33.9,77636.13,0.0,-0.39703,0.00015,29.75193]
[1777051669313,33.9,77636.13,0.0,-0.39703,0.00015,29.75193]
[1777051669454,33.9,77636.13,0.0,-0.39703,0.00015,29.75193]
[1777051669766,33.9,77636.13,0.0,-0.39703,0.00015,29.75193]
[1777051669967,33.9,77665.16,0.0,-0.39275,0.00015,29.6751]
[1777051670740,33.9,77665.16,0.0,-0.39275,0.00015,29.6751]
[1777051670787,33.9,77677.86,0.0,-0.39088,0.00015,29.64038]
[1777051671779,33.9,77677.86,0.0,-0.39088,0.00015,29.64038]
[1777051671877,33.9,77678.68,0.0,-0.39076,0.00015,29.63812]
[1777051672165,33.9,77678.68,0.0,-0.39076,0.00015,29.63812]
[1777051672442,33.9,77678.68,0.0,-0.39076,0.00015,29.63812]
[1777051672946,33.9,77678.68,0.0,-0.39076,0.00015,29.63812]
[1777051673590,33.9,77678.75,0.0,-0.39075,0.00015,29.63795]
[1777051673790,33.9,77679.34,0.0,-0.39067,0.00015,29.63634]
[1777051674410,33.9,77679.34,0.0,-0.39067,0.00015,29.63634]
[1777051674433,33.9,77679.34,0.0,-0.39067,0.00015,29.63634]
[1777051674902,33.9,77680.37,0.0,-0.39052,0.00015,29.63351]
[1777051677652,33.9,77680.86,0.0,-0.39045,0.00015,29.63221]
[1777051677996,33.9,77681.55,0.0,-0.39035,0.00015,29.63032]
[1777051679264,33.9,77682.38,0.0,-0.39023,0.00015,29.62804]
[1777051679842,33.9,77682.38,0.0,-0.39023,0.00015,29.62807]
[1777051680479,33.9,77682.38,0.0,-0.39023,0.00015,29.62807]
[1777051685875,33.9,77684.28,0.0,-0.38996,0.00015,29.62292]
[1777051690034,33.9,77685.6,0.0,-0.38977,0.00015,29.61932]
[1777051690111,33.9,77685.6,0.0,-0.38977,0.00015,29.61932]
[1777051690908,33.9,77685.55,0.0,-0.38978,0.00015,29.61951]
[1777051690994,33.9,77685.55,0.0,-0.38978,0.00015,29.61951]
[1777051691337,33.9,77686.13,0.0,-0.38969,0.00015,29.61789]
[1777051691411,33.9,77686.13,0.0,-0.38969,0.00015,29.61789]
[1777051691492,33.9,77686.13,0.0,-0.38969,0.00015,29.61789]
[1777051691593,33.9,77686.13,0.0,-0.38969,0.00015,29.61789]
[1777051692496,33.9,77686.45,0.0,-0.38965,0.00015,29.61702]
[1777051693464,33.9,77692.46,0.0,-0.38877,0.00015,29.60021]
[1777051693484,33.9,77692.46,0.0,-0.38877,0.00015,29.60021]
[1777051693932,33.9,77696.48,0.0,-0.38818,0.00015,29.5889]
[1777051694248,33.9,77696.48,0.0,-0.38818,0.00015,29.5889]
[1777051694937,33.91,77698.01,0.0,-0.38796,0.00015,29.58461]
[1777051695792,33.91,77698.01,0.0,-0.38796,0.00015,29.58461]
[1777051695944,33.91,77697.27,0.0,-0.38807,0.00015,29.58672]
[1777051697693,33.91,77692.07,0.0,-0.38883,0.00015,29.60137]
[1777051697959,33.9,77692.07,0.0,-0.38883,0.00015,29.60133]
[1777051702994,33.9,77692.75,0.0,-0.38872,0.00015,29.59925]
[1777051705906,33.9,77693.06,0.0,-0.38867,0.00015,29.59834]
[1777051706007,33.9,77693.06,0.0,-0.38867,0.00015,29.59827]
[1777051710875,33.9,77691.0,0.0,-0.38896,0.00015,29.60393]
[1777051710895,33.9,77691.0,0.0,-0.38896,0.00015,29.60393]
[1777051710905,33.9,77691.0,0.0,-0.38896,0.00015,29.60393]
[1777051711051,33.9,77691.16,0.0,-0.38893,0.00015,29.60039]
[1777051712093,33.9,77691.16,0.0,-0.38893,0.00015,29.60039]
[1777051714122,33.9,77701.32,0.0,-0.38744,0.00015,29.57151]
[1777051714167,33.9,77701.32,0.0,-0.38744,0.00015,29.57151]
[1777051714251,33.9,77701.32,0.0,-0.38744,0.00015,29.57151]
[1777051714637,33.9,77701.32,0.0,-0.38744,0.00015,29.57151]
[1777051715081,33.89,77701.11,0.0,-0.38747,0.00015,29.57208]
[1777051715994,33.89,77701.11,0.0,-0.38747,0.00015,29.57208]
[1777051716024,33.89,77701.11,0.0,-0.38747,0.00015,29.57208]
[1777051721646,33.89,77710.56,0.0,-0.38608,0.00015,29.54481]
[1777051727163,33.89,77710.23,0.0,-0.38612,0.00015,29.54566]
[1777051730114,33.89,77708.6,0.0,-0.38636,0.00015,29.55033]
[1777051730186,33.89,77708.6,0.0,-0.38635,0.00015,29.55027]
[1777051730953,33.89,77708.6,0.0,-0.38635,0.00015,29.55027]
[1777051731138,33.89,77708.6,0.0,-0.38635,0.00015,29.55027]
[1777051731040,33.89,77708.36,0.0,-0.38639,0.00015,29.55096]
[1777051731239,33.89,77707.21,0.0,-0.38656,0.00015,29.55428]
[1777051736837,33.89,77706.05,0.0,-0.38673,0.00015,29.55761]
[1777051742226,33.89,77704.26,0.0,-0.38698,0.00015,29.56263]
[1777051748128,33.88,77703.51,0.0,-0.38708,0.00015,29.56456]
[1777051753348,33.88,77704.9,0.0,-0.38687,0.00015,29.5603]
[1777051758691,33.88,77699.11,0.0,-0.38771,0.00015,29.57679]
[1777051758742,33.88,77699.11,0.0,-0.38771,0.00015,29.57679]
[1777051758792,33.88,77698.98,0.0,-0.38773,0.00015,29.57716]
[1777051762445,33.88,77693.82,0.0,-0.38849,0.00015,29.59183]
[1777051762515,33.88,77692.32,0.0,-0.38871,0.00015,29.59606]
[1777051764061,33.88,77692.32,0.0,-0.38871,0.00015,29.59606]
[1777051766634,33.88,77692.45,0.0,-0.38869,0.00015,29.59575]
[1777051768071,33.88,77693.29,0.0,-0.38857,0.00015,29.5934]
[1777051769128,33.88,77692.4,0.0,-0.3887,0.00015,29.59594]
[1777051769838,33.88,77692.4,0.0,-0.3887,0.00015,29.59594]
[1777051770407,33.88,77693.06,0.0,-0.38861,0.00015,29.59409]
[1777051774189,33.88,77693.36,0.0,-0.38856,0.00015,29.59023]
[1777051774831,33.88,77693.36,0.0,-0.38856,0.00015,29.59025]
[1777051774870,33.88,77693.36,0.0,-0.38856,0.00015,29.59025]
[1777051774931,33.88,77693.36,0.0,-0.38856,0.00015,29.59025]
[1777051775033,33.88,77693.59,0.0,-0.38852,0.00015,29.58961]
[1777051775789,33.88,77693.59,0.0,-0.38852,0.00015,29.58961]
[1777051776517,33.88,77692.94,0.0,-0.38862,0.00015,29.59145]
[1777051776732,33.88,77678.48,0.0,-0.39074,0.00015,29.63185]
[1777051777516,33.88,77678.48,0.0,-0.39074,0.00015,29.63187]
[1777051779424,33.88,77676.63,0.0,-0.39102,0.00015,29.63699]
[1777051782199,33.89,77675.53,0.0,-0.39118,0.00015,29.64006]
[1777051782551,33.89,77673.79,0.0,-0.39144,0.00015,29.64488]
[1777051787606,33.89,77667.41,0.0,-0.39238,0.00015,29.66236]
[1777051787718,33.89,77667.41,0.0,-0.39238,0.00015,29.66236]
[1777051787729,33.89,77667.41,0.0,-0.39238,0.00015,29.66236]
[1777051787786,33.89,77667.41,0.0,-0.39238,0.00015,29.66236]
[1777051787821,33.89,77667.41,0.0,-0.39238,0.00015,29.66236]
[1777051790716,33.89,77661.56,0.0,-0.39324,0.00015,29.6782]
[1777051790730,33.89,77661.56,0.0,-0.39324,0.00015,29.6782]
[1777051791089,33.89,77661.56,0.0,-0.39324,0.00015,29.6782]
[1777051791126,33.89,77661.84,0.0,-0.3932,0.00015,29.67745]
[1777051796652,33.89,77666.8,0.0,-0.39247,0.00015,29.66405]
[1777051801687,33.89,77672.17,0.0,-0.39168,0.00015,29.64943]
[1777051805450,33.89,77673.57,0.0,-0.39147,0.00015,29.6456]
[1777051805611,33.89,77673.57,0.0,-0.39147,0.00015,29.6456]
[1777051805849,33.89,77673.57,0.0,-0.39147,0.00015,29.6456]
[1777051805864,33.89,77673.57,0.0,-0.39147,0.00015,29.6456]
[1777051805983,33.89,77670.01,0.0,-0.392,0.00015,29.65533]
[1777051806791,33.89,77670.01,0.0,-0.392,0.00015,29.65533]
[1777051808889,33.89,77671.01,0.0,-0.39185,0.00015,29.6526]
[1777051812390,33.89,77668.67,0.0,-0.39219,0.00015,29.65896]
[1777051812443,33.89,77668.67,0.0,-0.39219,0.00015,29.65896]
[1777051812588,33.89,77668.67,0.0,-0.39219,0.00015,29.65896]
[1777051813032,33.89,77668.67,0.0,-0.39219,0.00015,29.65896]
[1777051813134,33.89,77669.47,0.0,-0.39207,0.00015,29.65678]
[1777051818651,33.89,77668.59,0.0,-0.3922,0.00015,29.65918]
[1777051823845,33.89,77667.39,0.0,-0.39238,0.00015,29.66245]
[1777051828879,33.89,77665.74,0.0,-0.39262,0.00015,29.66693]
[1777051831531,33.89,77664.05,0.0,-0.39286,0.00015,29.66847]
[1777051831808,33.89,77664.05,0.0,-0.39286,0.00015,29.66847]
[1777051831845,33.89,77664.05,0.0,-0.39286,0.00015,29.66847]
[1777051831872,33.89,77664.05,0.0,-0.39286,0.00015,29.66847]
[1777051831912,33.89,77659.96,0.0,-0.39347,0.00015,29.67949]
[1777051833901,33.89,77659.96,0.0,-0.39347,0.00015,29.67949]
[1777051833971,33.89,77659.96,0.0,-0.39347,0.00015,29.67949]
[1777051835893,33.89,77657.66,0.0,-0.3938,0.00015,29.68564]
[1777051836219,33.89,77657.66,0.0,-0.3938,0.00015,29.68564]
[1777051835994,33.89,77660.53,0.0,-0.39338,0.00015,29.67793]
[1777051836390,33.89,77660.53,0.0,-0.39338,0.00015,29.67793]
[1777051837033,33.89,77660.53,0.0,-0.39338,0.00015,29.67793]
[1777051837046,33.89,77651.43,0.0,-0.39472,0.00015,29.70222]
[1777051837950,33.89,77651.43,0.0,-0.39472,0.00015,29.70222]
[1777051838039,33.89,77652.15,0.0,-0.39461,0.00015,29.70031]
[1777051839319,33.89,77652.15,0.0,-0.39461,0.00015,29.7003]
[1777051839370,33.89,77652.15,0.0,-0.39461,0.00015,29.7003]
[1777051839402,33.89,77652.15,0.0,-0.39461,0.00015,29.7003]
[1777051839957,33.89,77652.4,0.0,-0.39458,0.00015,29.69962]
[1777051842006,33.89,77659.6,0.0,-0.39351,0.00015,29.68038]
[1777051842074,33.89,77662.72,0.0,-0.39306,0.00015,29.67197]
[1777051846011,33.89,77663.01,0.0,-0.39301,0.00015,29.67117]
[1777051846198,33.89,77663.01,0.0,-0.39301,0.00015,29.67117]
[1777051846287,33.89,77663.01,0.0,-0.39301,0.00015,29.67117]
[1777051846271,33.89,77655.16,0.0,-0.39417,0.00015,29.69222]
[1777051846451,33.89,77655.16,0.0,-0.39417,0.00015,29.69222]
[1777051846592,33.89,77655.16,0.0,-0.39417,0.00015,29.69222]
[1777051846893,33.89,77655.16,0.0,-0.39417,0.00015,29.69222]
[1777051847205,33.89,77655.16,0.0,-0.39417,0.00015,29.69222]
[1777051847290,33.89,77656.98,0.0,-0.3939,0.00015,29.68736]
[1777051849107,33.89,77668.44,0.0,-0.39221,0.00015,29.6564]
[1777051850142,33.89,77669.03,0.0,-0.39212,0.00015,29.6548]
[1777051852313,33.89,77667.35,0.0,-0.39237,0.00015,29.65938]
[1777051853051,33.89,77667.35,0.0,-0.39237,0.00015,29.65938]
[1777051853547,33.89,77667.35,0.0,-0.39237,0.00015,29.65938]
[1777051854773,33.89,77661.1,0.0,-0.39329,0.00015,29.67629]
[1777051854782,33.89,77661.1,0.0,-0.39329,0.00015,29.67629]
[1777051855200,33.89,77657.13,0.0,-0.39388,0.00015,29.68694]
[1777051856230,33.89,77657.13,0.0,-0.39388,0.00015,29.68694]
[1777051856299,33.89,77657.13,0.0,-0.39388,0.00015,29.68694]
[1777051857099,33.89,77657.68,0.0,-0.39379,0.00015,29.68545]
[1777051857474,33.89,77657.68,0.0,-0.39379,0.00015,29.68545]
[1777051857534,33.89,77657.68,0.0,-0.39379,0.00015,29.68545]
[1777051858278,33.89,77657.68,0.0,-0.39379,0.00015,29.68545]
[1777051858294,33.89,77658.25,0.0,-0.39371,0.00015,29.68392]
[1777051858352,33.89,77658.25,0.0,-0.39371,0.00015,29.68392]
[1777051858668,33.89,77658.25,0.0,-0.39371,0.00015,29.68392]
[1777051859213,33.89,77658.25,0.0,-0.39371,0.00015,29.68392]
[1777051859266,33.89,77658.25,0.0,-0.39371,0.00015,29.68392]
[1777051859093,33.89,77658.25,0.0,-0.39371,0.00015,29.68392]
[1777051860102,33.89,77658.2,0.0,-0.39372,0.00015,29.68405]
[1777051860617,33.89,77658.2,0.0,-0.39372,0.00015,29.68405]
[1777051861110,33.88,77660.13,0.0,-0.39343,0.00015,29.67887]
[1777051863403,33.88,77656.57,0.0,-0.39396,0.00015,29.6884]
[1777051864009,33.88,77656.57,0.0,-0.39396,0.00015,29.6884]
[1777051864720,33.88,77657.44,0.0,-0.39383,0.00015,29.68607]
[1777051870047,33.89,77660.1,0.0,-0.39344,0.00015,29.67896]
[1777051870103,33.89,77660.1,0.0,-0.39344,0.00015,29.67896]
[1777051870181,33.89,77665.13,0.0,-0.3927,0.00015,29.66541]
[1777051870935,33.89,77665.13,0.0,-0.3927,0.00015,29.66541]
[1777051871181,33.89,77659.29,0.0,-0.39356,0.00015,29.68116]
[1777051872255,33.89,77659.29,0.0,-0.39356,0.00015,29.68116]
[1777051873195,33.89,77654.3,0.0,-0.39429,0.00015,29.69451]
[1777051877697,33.89,77649.53,0.0,-0.39499,0.00015,29.70715]
[1777051878058,33.89,77649.53,0.0,-0.39499,0.00015,29.70715]
[1777051878150,33.89,77649.53,0.0,-0.39499,0.00015,29.70715]
[1777051878240,33.89,77653.33,0.0,-0.39443,0.00015,29.69706]
[1777051879238,33.89,77665.09,0.0,-0.3927,0.00015,29.6655]
[1777051880243,33.89,77672.65,0.0,-0.39159,0.00015,29.64493]
[1777051880446,33.89,77672.65,0.0,-0.39159,0.00015,29.64493]
[1777051880458,33.89,77672.65,0.0,-0.39159,0.00015,29.64493]
[1777051880462,33.89,77672.65,0.0,-0.39159,0.00015,29.64493]
[1777051881250,33.89,77672.65,0.0,-0.3916,0.00015,29.64497]
[1777051882963,33.89,77674.09,0.0,-0.39138,0.00015,29.64104]
[1777051883395,33.89,77676.81,0.0,-0.39099,0.00015,29.63359]
[1777051883501,33.89,77676.81,0.0,-0.39099,0.00015,29.63359]
[1777051883598,33.89,77676.81,0.0,-0.39099,0.00015,29.63359]
[1777051883728,33.89,77676.81,0.0,-0.39099,0.00015,29.63359]
[1777051884271,33.89,77676.81,0.0,-0.39099,0.00015,29.63359]
[1777051885278,33.89,77687.48,0.0,-0.38942,0.00015,29.60389]
[1777051885745,33.89,77687.48,0.0,-0.38942,0.00015,29.60389]
[1777051885817,33.89,77687.48,0.0,-0.38942,0.00015,29.60389]
[1777051886217,33.89,77687.48,0.0,-0.38942,0.00015,29.60389]
[1777051886241,33.89,77687.48,0.0,-0.38942,0.00015,29.60389]
[1777051886286,33.88,77689.99,0.0,-0.38905,0.00015,29.59682]
[1777051886546,33.88,77689.99,0.0,-0.38905,0.00015,29.59682]
[1777051886842,33.88,77689.99,0.0,-0.38905,0.00015,29.59682]
[1777051887293,33.88,77688.68,0.0,-0.38924,0.00015,29.60046]
[1777051888957,33.88,77688.52,0.0,-0.38926,0.00015,29.60088]
[1777051888993,33.88,77688.52,0.0,-0.38926,0.00015,29.60088]
[1777051890894,33.88,77692.37,0.0,-0.38869,0.00015,29.58999]
[1777051891321,33.88,77692.43,0.0,-0.38867,0.00015,29.58674]
[1777051896356,33.88,77695.65,0.0,-0.38819,0.00015,29.57748]
[1777051899178,33.88,77695.74,0.0,-0.38818,0.00015,29.5772]
[1777051899188,33.88,77699.2,0.0,-0.38767,0.00015,29.56734]
[1777051901102,33.88,77699.2,0.0,-0.38767,0.00015,29.56729]
[1777051901331,33.88,77703.27,0.0,-0.38707,0.00015,29.55559]
[1777051901885,33.88,77703.27,0.0,-0.38707,0.00015,29.55559]
[1777051902229,33.88,77703.34,0.0,-0.38706,0.00015,29.55539]
[1777051903026,33.88,77703.34,0.0,-0.38706,0.00015,29.55539]
[1777051903045,33.88,77703.34,0.0,-0.38706,0.00015,29.55539]
[1777051903048,33.88,77703.32,0.0,-0.38706,0.00015,29.5554]
[1777051904707,33.88,77703.32,0.0,-0.38706,0.00015,29.55536]
[1777051905338,33.87,77703.27,0.0,-0.38706,0.00015,29.55542]
[1777051909970,33.87,77709.12,0.0,-0.3862,0.00015,29.53848]
[1777051910024,33.87,77710.27,0.0,-0.38603,0.00015,29.53513]
[1777051910799,33.87,77710.27,0.0,-0.38603,0.00015,29.53513]
[1777051910879,33.87,77710.17,0.0,-0.38604,0.00015,29.53538]
[1777051913620,33.87,77709.78,0.0,-0.3861,0.00015,29.53646]
[1777051913811,33.87,77709.78,0.0,-0.3861,0.00015,29.53646]
[1777051913912,33.87,77709.35,0.0,-0.38616,0.00015,29.53769]
[1777051914880,33.87,77709.35,0.0,-0.38616,0.00015,29.53769]
[1777051914956,33.87,77697.34,0.0,-0.38792,0.00015,29.57207]
[1777051916711,33.87,77697.34,0.0,-0.38792,0.00015,29.57204]
[1777051916935,33.87,77697.34,0.0,-0.38792,0.00015,29.57204]
[1777051917008,33.87,77697.34,0.0,-0.38792,0.00015,29.57204]
[1777051917257,33.87,77697.34,0.0,-0.38792,0.00015,29.57204]
[1777051917355,33.87,77697.34,0.0,-0.38792,0.00015,29.57204]
[1777051917357,33.87,77696.91,0.0,-0.38798,0.00015,29.57322]
[1777051918347,33.87,77680.28,0.0,-0.39042,0.00015,29.61993]
[1777051919336,33.87,77680.28,0.0,-0.39042,0.00015,29.61993]
[1777051919837,33.87,77676.15,0.0,-0.39103,0.00015,29.63135]
[1777051920883,33.87,77676.15,0.0,-0.39103,0.00015,29.63135]
[1777051920918,33.87,77676.15,0.0,-0.39103,0.00015,29.63135]
[1777051920933,33.87,77676.15,0.0,-0.39103,0.00015,29.63135]
[1777051920993,33.87,77676.15,0.0,-0.39103,0.00015,29.63135]
[1777051921821,33.87,77675.37,0.0,-0.39114,0.00015,29.63353]
[1777051922168,33.87,77675.37,0.0,-0.39114,0.00015,29.63353]
[1777051922202,33.87,77675.37,0.0,-0.39114,0.00015,29.63353]
[1777051922745,33.87,77675.72,0.0,-0.39109,0.00015,29.63258]
[1777051922829,33.87,77674.66,0.0,-0.39125,0.00015,29.63549]
[1777051924830,33.87,77672.41,0.0,-0.39158,0.00015,29.64169]
[1777051924892,33.87,77673.35,0.0,-0.39144,0.00015,29.63911]
[1777051925430,33.87,77673.35,0.0,-0.39144,0.00015,29.63911]
[1777051925450,33.87,77673.35,0.0,-0.39144,0.00015,29.63911]
[1777051925475,33.87,77673.35,0.0,-0.39144,0.00015,29.63911]
[1777051925560,33.87,77673.35,0.0,-0.39144,0.00015,29.63913]
[1777051928223,33.87,77673.48,0.0,-0.39142,0.00015,29.63878]
[1777051928282,33.87,77669.86,0.0,-0.39196,0.00015,29.6487]
[1777051930188,33.87,77669.86,0.0,-0.39196,0.00015,29.64871]
[1777051930211,33.87,77668.28,0.0,-0.39219,0.00015,29.65303]
[1777051930986,33.87,77668.28,0.0,-0.39219,0.00015,29.65303]
[1777051931087,33.87,77667.85,0.0,-0.39225,0.00015,29.65421]
[1777051931702,33.87,77667.85,0.0,-0.39225,0.00015,29.65421]
[1777051931738,33.87,77667.82,0.0,-0.39226,0.00015,29.6543]
[1777051932714,33.87,77667.82,0.0,-0.39226,0.00015,29.6543]
[1777051932816,33.87,77667.99,0.0,-0.39223,0.00015,29.65384]
[1777051938815,33.87,77666.42,0.0,-0.39247,0.00015,29.65816]
[1777051938851,33.87,77666.42,0.0,-0.39247,0.00015,29.65816]
[1777051938937,33.87,77666.42,0.0,-0.39247,0.00015,29.65816]
[1777051939645,33.87,77666.34,0.0,-0.39248,0.00015,29.65838]
[1777051939736,33.87,77666.34,0.0,-0.39248,0.00015,29.65838]
[1777051939740,33.87,77676.85,0.0,-0.39093,0.00015,29.62963]
[1777051941925,33.87,77676.85,0.0,-0.39093,0.00015,29.62964]
[1777051948299,33.87,77681.06,0.0,-0.39031,0.00015,29.61783]
[1777051952820,33.87,77680.35,0.0,-0.39039,0.00015,29.61652]
[1777051953501,33.87,77676.9,0.0,-0.3909,0.00015,29.626]
[1777051958793,33.86,77672.51,0.0,-0.39152,0.00015,29.6377]
[1777051959652,33.86,77672.51,0.0,-0.39152,0.00015,29.6377]
[1777051961018,33.86,77671.33,0.0,-0.3917,0.00015,29.64087]
[1777051961355,33.86,77671.33,0.0,-0.3917,0.00015,29.64087]
[1777051961373,33.86,77671.33,0.0,-0.3917,0.00015,29.64087]
[1777051961411,33.86,77667.37,0.0,-0.39228,0.00015,29.6517]
[1777051962877,33.86,77657.36,0.0,-0.39375,0.00015,29.67873]
[1777051964236,33.86,77657.36,0.0,-0.39375,0.00015,29.67873]
[1777051964336,33.86,77655.77,0.0,-0.39399,0.00015,29.68298]
[1777051964972,33.86,77655.77,0.0,-0.39399,0.00015,29.68298]
[1777051966204,33.86,77650.14,0.0,-0.39481,0.00015,29.69796]
[1777051966426,33.86,77646.49,0.0,-0.39535,0.00015,29.70759]
[1777051967285,33.86,77643.52,0.0,-0.39579,0.00015,29.71538]
[1777051968158,33.86,77643.52,0.0,-0.39579,0.00015,29.71538]
[1777051968195,33.86,77643.52,0.0,-0.39579,0.00015,29.71538]
[1777051969714,33.86,77637.75,0.0,-0.39664,0.00015,29.73036]
[1777051969811,33.86,77637.75,0.0,-0.39664,0.00015,29.73036]
[1777051969883,33.86,77637.75,0.0,-0.39664,0.00015,29.73036]
[1777051970497,33.86,77637.75,0.0,-0.39664,0.00015,29.73036]
[1777051971399,33.85,77632.91,0.0,-0.39735,0.00015,29.74287]
[1777051971877,33.85,77632.91,0.0,-0.39735,0.00015,29.74287]
[1777051971935,33.85,77632.91,0.0,-0.39735,0.00015,29.74287]
[1777051971999,33.85,77632.91,0.0,-0.39735,0.00015,29.74287]
[1777051972138,33.85,77632.91,0.0,-0.39735,0.00015,29.74287]
[1777051972323,33.85,77632.91,0.0,-0.39735,0.00015,29.74287]
[1777051972395,33.85,77624.29,0.0,-0.39862,0.00015,29.76492]
[1777051972876,33.85,77624.29,0.0,-0.39862,0.00015,29.76492]
[1777051972940,33.85,77624.29,0.0,-0.39862,0.00015,29.76492]
[1777051973373,33.85,77624.29,0.0,-0.39862,0.00015,29.76492]
[1777051972971,33.85,77611.23,0.0,-0.40055,0.00015,29.79777]
[1777051973913,33.85,77611.23,0.0,-0.40055,0.00015,29.79772]
[1777051974774,33.85,77611.23,0.0,-0.40055,0.00015,29.79772]
[1777051974832,33.85,77611.23,0.0,-0.40055,0.00015,29.79772]
[1777051974924,33.85,77608.15,0.0,-0.401,0.00015,29.80532]
[1777051976278,33.85,77608.15,0.0,-0.401,0.00015,29.80532]
[1777051976373,33.85,77604.06,0.0,-0.4016,0.00015,29.81535]
[1777051981970,33.85,77605.93,0.0,-0.40132,0.00015,29.81056]
[1777051987445,33.84,77607.78,0.0,-0.40103,0.00015,29.80581]
[1777051990512,33.84,77606.02,0.0,-0.40129,0.00015,29.81]
[1777051990545,33.84,77606.02,0.0,-0.40129,0.00015,29.81]
[1777051990562,33.84,77606.02,0.0,-0.40129,0.00015,29.81]
[1777051991036,33.84,77605.47,0.0,-0.40137,0.00015,29.81135]
[1777051992573,33.84,77604.56,0.0,-0.4015,0.00015,29.81354]
[1777051992926,33.84,77604.56,0.0,-0.4015,0.00015,29.81354]
[1777051992938,33.84,77604.56,0.0,-0.4015,0.00015,29.81354]
[1777051992942,33.84,77604.56,0.0,-0.4015,0.00015,29.81354]
[1777051992999,33.84,77604.56,0.0,-0.4015,0.00015,29.81354]
[1777051993081,33.84,77604.56,0.0,-0.4015,0.00015,29.81354]
[1777051993206,33.84,77604.56,0.0,-0.4015,0.00015,29.81354]
[1777051993232,33.84,77604.56,0.0,-0.4015,0.00015,29.81354]
[1777051993325,33.84,77604.56,0.0,-0.4015,0.00015,29.81354]
[1777051993418,33.84,77604.56,0.0,-0.4015,0.00015,29.81354]
[1777051993426,33.84,77597.35,0.0,-0.40257,0.00015,29.83125]
[1777051993477,33.84,77597.35,0.0,-0.40257,0.00015,29.83125]
[1777051993512,33.84,77597.35,0.0,-0.40257,0.00015,29.83125]
[1777051993572,33.84,77597.35,0.0,-0.40257,0.00015,29.83125]
[1777051993640,33.84,77597.35,0.0,-0.40257,0.00015,29.83125]
[1777051993715,33.84,77597.35,0.0,-0.40257,0.00015,29.83125]
[1777051993846,33.84,77597.35,0.0,-0.40257,0.00015,29.83125]
[1777051993926,33.84,77597.35,0.0,-0.40257,0.00015,29.83125]
[1777051994045,33.84,77597.35,0.0,-0.40257,0.00015,29.83125]
[1777051994107,33.84,77597.35,0.0,-0.40257,0.00015,29.83125]
[1777051994249,33.84,77597.35,0.0,-0.40257,0.00015,29.83125]
[1777051994327,33.84,77597.35,0.0,-0.40257,0.00015,29.83125]
[1777051994366,33.84,77597.35,0.0,-0.40257,0.00015,29.83125]
[1777051994381,33.84,77597.35,0.0,-0.40257,0.00015,29.83125]
[1777051994374,33.84,77591.26,0.0,-0.40347,0.00015,29.84601]
[1777051995066,33.84,77591.26,0.0,-0.40348,0.00015,29.84605]
[1777051995507,33.84,77591.26,0.0,-0.40348,0.00015,29.84605]
[1777051995561,33.84,77591.26,0.0,-0.40348,0.00015,29.84605]
[1777051996578,33.84,77586.56,0.0,-0.40417,0.00015,29.85736]
[1777051996634,33.84,77586.56,0.0,-0.40417,0.00015,29.85736]
[1777051997080,33.84,77585.34,0.0,-0.40436,0.00015,29.8603]
[1777052002137,33.84,77582.45,0.0,-0.40479,0.00015,29.86725]
[1777052002409,33.84,77554.66,0.0,-0.40893,0.00015,29.93164]
[1777052003288,33.84,77554.66,0.0,-0.40893,0.00015,29.93164]
[1777052003329,33.84,77534.61,0.0,-0.41192,0.00015,29.97607]
[1777052003656,33.84,77534.61,0.0,-0.41192,0.00015,29.97607]
[1777052004106,33.84,77534.61,0.0,-0.41192,0.00015,29.97607]
[1777052004212,33.84,77534.61,0.0,-0.41192,0.00015,29.97607]
[1777052004305,33.84,77543.35,0.0,-0.41061,0.00015,29.95692]
[1777052004545,33.84,77543.35,0.0,-0.41061,0.00015,29.95692]
[1777052004758,33.84,77543.35,0.0,-0.41061,0.00015,29.95692]
[1777052004770,33.84,77543.35,0.0,-0.41061,0.00015,29.95692]
[1777052004833,33.84,77543.35,0.0,-0.41061,0.00015,29.95692]
[1777052005012,33.84,77543.35,0.0,-0.41061,0.00015,29.95692]
[1777052005148,33.84,77543.35,0.0,-0.41061,0.00015,29.95692]
[1777052005186,33.84,77543.35,0.0,-0.41061,0.00015,29.95692]
[1777052005202,33.84,77541.59,0.0,-0.41087,0.00015,29.96077]
[1777052008106,33.84,77539.91,0.0,-0.41112,0.00015,29.96444]
[1777052008201,33.84,77541.83,0.0,-0.41083,0.00015,29.96016]
[1777052010972,33.84,77542.42,0.0,-0.41074,0.00015,29.95881]
[1777052011186,33.84,77539.44,0.0,-0.41118,0.00015,29.9623]
[1777052016411,33.83,77538.12,0.0,-0.41137,0.00015,29.96511]
[1777052021444,33.83,77544.83,0.0,-0.41036,0.00015,29.95017]
[1777052026523,33.83,77538.35,0.0,-0.41132,0.00015,29.9643]
[1777052030419,33.82,77528.55,0.0,-0.41277,0.00015,29.98544]
[1777052031231,33.82,77528.55,0.0,-0.41277,0.00015,29.98544]
[1777052032546,33.82,77521.93,0.0,-0.41376,0.00015,29.99958]
[1777052033187,33.82,77522.1,0.0,-0.41374,0.00015,29.99922]
[1777052033271,33.82,77522.1,0.0,-0.41374,0.00015,29.99922]
[1777052033365,33.82,77503.61,0.0,-0.41651,0.00015,30.03776]
[1777052033690,33.82,77503.61,0.0,-0.41651,0.00015,30.03776]
[1777052033916,33.82,77503.61,0.0,-0.41651,0.00015,30.03776]
[1777052034212,33.82,77503.61,0.0,-0.41651,0.00015,30.03776]
[1777052034249,33.82,77503.61,0.0,-0.41651,0.00015,30.03776]
[1777052034373,33.82,77509.55,0.0,-0.41562,0.00015,30.02555]
[1777052035015,33.82,77509.55,0.0,-0.41562,0.00015,30.02555]
[1777052035283,33.82,77509.55,0.0,-0.41562,0.00015,30.02555]
[1777052035473,33.82,77509.55,0.0,-0.41562,0.00015,30.02555]
[1777052035381,33.82,77515.42,0.0,-0.41474,0.00015,30.01332]
[1777052036397,33.82,77514.48,0.0,-0.41488,0.00015,30.01528]
[1777052038490,33.82,77503.34,0.0,-0.41655,0.00015,30.03834]
[1777052039512,33.82,77503.34,0.0,-0.41655,0.00015,30.03834]
[1777052039521,33.82,77502.86,0.0,-0.41662,0.00015,30.03932]
[1777052040525,33.82,77502.83,0.0,-0.41662,0.00015,30.03936]
[1777052043526,33.82,77505.75,0.0,-0.41618,0.00015,30.03336]
[1777052043510,33.82,77516.51,0.0,-0.41457,0.00015,30.011]
[1777052045525,33.82,77523.54,0.0,-0.41352,0.00015,29.99612]
[1777052047527,33.82,77524.64,0.0,-0.41335,0.00015,29.99377]
[1777052048478,33.82,77524.12,0.0,-0.41343,0.00015,29.99485]
[1777052051240,33.82,77526.76,0.0,-0.41303,0.00015,29.98916]
[1777052051509,33.82,77526.27,0.0,-0.41311,0.00015,29.99019]
[1777052052000,33.82,77526.27,0.0,-0.41311,0.00015,29.99019]
[1777052052113,33.82,77526.27,0.0,-0.41311,0.00015,29.99019]
[1777052052125,33.82,77526.27,0.0,-0.41311,0.00015,29.99019]
[1777052052269,33.82,77526.27,0.0,-0.41311,0.00015,29.99019]
[1777052052511,33.82,77530.99,0.0,-0.4124,0.00015,29.98003]
[1777052052712,33.82,77530.99,0.0,-0.4124,0.00015,29.98003]
[1777052052829,33.82,77530.99,0.0,-0.4124,0.00015,29.98003]
[1777052053457,33.82,77530.99,0.0,-0.4124,0.00015,29.98003]
[1777052053515,33.82,77530.99,0.0,-0.4124,0.00015,29.98003]
[1777052053515,33.82,77516.73,0.0,-0.41453,0.00015,30.01038]
[1777052053640,33.82,77516.73,0.0,-0.41453,0.00015,30.01038]
[1777052053722,33.82,77516.73,0.0,-0.41453,0.00015,30.01038]
[1777052054520,33.82,77506.11,0.0,-0.41612,0.00015,30.03246]
[1777052055000,33.82,77506.11,0.0,-0.41612,0.00015,30.03246]
[1777052055017,33.82,77506.11,0.0,-0.41612,0.00015,30.03246]
[1777052055020,33.82,77506.11,0.0,-0.41612,0.00015,30.03246]
[1777052055551,33.82,77506.11,0.0,-0.41612,0.00015,30.03246]
[1777052055527,33.82,77504.3,0.0,-0.41639,0.00015,30.03616]
[1777052056479,33.82,77504.3,0.0,-0.41639,0.00015,30.03616]
[1777052056489,33.82,77504.3,0.0,-0.41639,0.00015,30.03616]
[1777052056565,33.82,77497.54,0.0,-0.4174,0.00015,30.0499]
[1777052058553,33.82,77489.55,0.0,-0.4186,0.00015,30.06591]
[1777052059558,33.82,77479.11,0.0,-0.42017,0.00015,30.08642]
[1777052061574,33.82,77472.83,0.0,-0.42112,0.00015,30.09852]
[1777052066579,33.82,77468.38,0.0,-0.42178,0.00015,30.107]
[1777052068888,33.82,77472.11,0.0,-0.42122,0.00015,30.09991]
[1777052069455,33.82,77476.22,0.0,-0.42061,0.00015,30.09202]
[1777052074584,33.82,77474.14,0.0,-0.42091,0.00015,30.09305]
[1777052080050,33.82,77476.3,0.0,-0.42059,0.00015,30.08893]
[1777052085059,33.82,77472.09,0.0,-0.42123,0.00015,30.09706]
[1777052090114,33.82,77472.38,0.0,-0.42119,0.00015,30.09654]
[1777052090610,33.82,77472.38,0.0,-0.42119,0.00015,30.09654]
[1777052090888,33.82,77471.66,0.0,-0.4213,0.00015,30.09793]
[1777052091547,33.82,77477.8,0.0,-0.42037,0.00015,30.08615]
[1777052092583,33.82,77477.8,0.0,-0.42037,0.00015,30.08615]
[1777052092597,33.82,77477.8,0.0,-0.42037,0.00015,30.08615]
[1777052092625,33.82,77487.91,0.0,-0.41886,0.00015,30.06638]
[1777052097573,33.83,77479.7,0.0,-0.4201,0.00015,30.08257]
[1777052098406,33.83,77479.7,0.0,-0.4201,0.00015,30.08257]
[1777052098457,33.83,77479.7,0.0,-0.4201,0.00015,30.08257]
[1777052102053,33.83,77483.97,0.0,-0.41946,0.00015,30.07429]
[1777052102086,33.83,77483.97,0.0,-0.41946,0.00015,30.07429]
[1777052102090,33.83,77483.97,0.0,-0.41946,0.00015,30.07429]
[1777052102603,33.83,77483.61,0.0,-0.41951,0.00015,30.07502]
[1777052103929,33.83,77482.17,0.0,-0.41973,0.00015,30.07784]
[1777052103976,33.83,77478.64,0.0,-0.42026,0.00015,30.08471]
[1777052107566,33.83,77485.24,0.0,-0.41927,0.00015,30.07181]
[1777052106886,33.83,77498.19,0.0,-0.41733,0.00015,30.04601]
[1777052107649,33.83,77498.19,0.0,-0.41733,0.00015,30.04601]
[1777052108525,33.83,77498.19,0.0,-0.41733,0.00015,30.04601]
[1777052108620,33.83,77500.06,0.0,-0.41705,0.00015,30.04228]
[1777052108666,33.83,77500.06,0.0,-0.41705,0.00015,30.04228]
[1777052108745,33.83,77500.06,0.0,-0.41705,0.00015,30.04228]
[1777052108858,33.83,77500.06,0.0,-0.41705,0.00015,30.04228]
[1777052108880,33.83,77500.06,0.0,-0.41705,0.00015,30.04228]
[1777052109032,33.83,77500.06,0.0,-0.41705,0.00015,30.04228]
[1777052109101,33.83,77500.06,0.0,-0.41705,0.00015,30.04228]
[1777052109155,33.83,77500.06,0.0,-0.41705,0.00015,30.04228]
[1777052109308,33.83,77500.06,0.0,-0.41705,0.00015,30.04228]
[1777052109365,33.83,77500.06,0.0,-0.41705,0.00015,30.04228]
[1777052109589,33.83,77500.06,0.0,-0.41705,0.00015,30.04228]
[1777052109410,33.83,77512.04,0.0,-0.41526,0.00015,30.0177]
[1777052109700,33.83,77512.04,0.0,-0.41526,0.00015,30.0177]
[1777052109796,33.83,77512.04,0.0,-0.41526,0.00015,30.0177]
[1777052109876,33.83,77512.04,0.0,-0.41526,0.00015,30.0177]
[1777052110016,33.83,77512.04,0.0,-0.41526,0.00015,30.0177]
[1777052110095,33.83,77512.04,0.0,-0.41526,0.00015,30.0177]
[1777052110110,33.83,77512.04,0.0,-0.41526,0.00015,30.0177]
[1777052110189,33.83,77512.04,0.0,-0.41526,0.00015,30.0177]
[1777052110203,33.83,77512.04,0.0,-0.41526,0.00015,30.0177]
[1777052110213,33.83,77512.04,0.0,-0.41526,0.00015,30.0177]
[1777052110505,33.83,77518.29,0.0,-0.41432,0.00015,30.00459]
[1777052111490,33.83,77518.29,0.0,-0.41432,0.00015,30.00459]
[1777052111526,33.83,77518.29,0.0,-0.41432,0.00015,30.00459]
[1777052111663,33.83,77522.73,0.0,-0.41365,0.00015,29.99517]
[1777052111683,33.83,77522.73,0.0,-0.41365,0.00015,29.99517]
[1777052112524,33.83,77525.07,0.0,-0.4133,0.00015,29.99016]
[1777052116274,33.83,77534.05,0.0,-0.41196,0.00015,29.97075]
[1777052121994,33.82,77534.56,0.0,-0.41187,0.00015,29.96951]
[1777052124413,33.82,77535.1,0.0,-0.41179,0.00015,29.96831]
[1777052124506,33.82,77535.1,0.0,-0.41179,0.00015,29.96831]
[1777052124595,33.82,77537.04,0.0,-0.4115,0.00015,29.96403]
[1777052125123,33.82,77537.04,0.0,-0.4115,0.00015,29.96403]
[1777052125325,33.82,77537.04,0.0,-0.4115,0.00015,29.96403]
[1777052125426,33.82,77549.46,0.0,-0.40964,0.00015,29.93651]
[1777052126634,33.82,77557.58,0.0,-0.40843,0.00015,29.91817]
[1777052126952,33.82,77557.58,0.0,-0.40843,0.00015,29.91817]
[1777052127015,33.82,77557.58,0.0,-0.40843,0.00015,29.91817]
[1777052127142,33.82,77557.58,0.0,-0.40843,0.00015,29.91817]
[1777052127205,33.82,77557.58,0.0,-0.40843,0.00015,29.91817]
[1777052127298,33.82,77556.59,0.0,-0.40858,0.00015,29.92041]
[1777052129361,33.82,77550.76,0.0,-0.40945,0.00015,29.93357]
[1777052129407,33.82,77550.76,0.0,-0.40945,0.00015,29.93357]
[1777052129524,33.82,77550.76,0.0,-0.40945,0.00015,29.93357]
[1777052129567,33.82,77543.17,0.0,-0.41058,0.00015,29.95047]
[1777052130910,33.82,77540.57,0.0,-0.41097,0.00015,29.95618]
[1777052130974,33.82,77540.57,0.0,-0.41097,0.00015,29.95618]
[1777052131097,33.82,77536.61,0.0,-0.41155,0.00015,29.96186]
[1777052135362,33.82,77540.39,0.0,-0.41098,0.00015,29.95346]
[1777052135465,33.82,77540.39,0.0,-0.41098,0.00015,29.95346]
[1777052135501,33.82,77544.79,0.0,-0.41032,0.00015,29.94371]
[1777052137342,33.82,77553.24,0.0,-0.40906,0.00015,29.92476]
[1777052141595,33.81,77552.99,0.0,-0.40909,0.00015,29.92528]
[1777052141613,33.81,77552.99,0.0,-0.40909,0.00015,29.92528]
[1777052141627,33.81,77553.19,0.0,-0.40906,0.00015,29.92482]
[1777052147166,33.81,77552.07,0.0,-0.40922,0.00015,29.92727]
[1777052152202,33.81,77550.05,0.0,-0.40952,0.00015,29.93172]
[1777052153118,33.81,77550.05,0.0,-0.40952,0.00015,29.93172]
[1777052153595,33.81,77551.13,0.0,-0.40936,0.00015,29.92927]
[1777052155285,33.81,77548.68,0.0,-0.40972,0.00015,29.93474]
[1777052158286,33.81,77541.32,0.0,-0.41082,0.00015,29.95103]
[1777052160908,33.81,77537.57,0.0,-0.41137,0.00015,29.95922]
[1777052161715,33.81,77537.31,0.0,-0.41141,0.00015,29.95977]
[1777052166906,33.8,77539.64,0.0,-0.41106,0.00015,29.95456]
[1777052171654,33.8,77548.06,0.0,-0.4098,0.00015,29.93578]
[1777052176862,33.8,77548.34,0.0,-0.40975,0.00015,29.93504]
[1777052181910,33.79,77548.5,0.0,-0.40972,0.00015,29.93457]
[1777052186968,33.79,77543.52,0.0,-0.41045,0.00015,29.94556]
[1777052191975,33.79,77536.06,0.0,-0.41156,0.00015,29.95888]
[1777052197088,33.79,77538.82,0.0,-0.41114,0.00015,29.95275]
[1777052202091,33.78,77543.0,0.0,-0.41051,0.00015,29.94341]
[1777052207146,33.78,77548.42,0.0,-0.40969,0.00015,29.9312]
[1777052207757,33.78,77556.03,0.0,-0.40855,0.00015,29.914]
[1777052210013,33.78,77556.02,0.0,-0.40855,0.00015,29.914]
[1777052210095,33.78,77556.02,0.0,-0.40855,0.00015,29.914]
[1777052210610,33.78,77555.47,0.0,-0.40864,0.00015,29.91524]
[1777052211827,33.78,77559.85,0.0,-0.40798,0.00015,29.90524]
[1777052212402,33.78,77559.85,0.0,-0.40798,0.00015,29.90524]
[1777052212407,33.78,77559.85,0.0,-0.40798,0.00015,29.90524]
[1777052212493,33.78,77559.85,0.0,-0.40798,0.00015,29.90524]
[1777052212738,33.78,77559.85,0.0,-0.40798,0.00015,29.90524]
[1777052212676,33.78,77574.71,0.0,-0.40576,0.00015,29.87075]
[1777052212986,33.78,77574.71,0.0,-0.40576,0.00015,29.87075]
[1777052213700,33.78,77577.54,0.0,-0.40534,0.00015,29.86408]
[1777052213999,33.78,77577.54,0.0,-0.40534,0.00015,29.86408]
[1777052214678,33.78,77581.34,0.0,-0.40478,0.00015,29.85508]
[1777052218926,33.78,77582.11,0.0,-0.40467,0.00015,29.85335]
[1777052219701,33.78,77582.51,0.0,-0.40461,0.00015,29.85242]
[1777052220462,33.78,77582.51,0.0,-0.40461,0.00015,29.85242]
[1777052220698,33.78,77582.94,0.0,-0.40455,0.00015,29.85142]
[1777052225777,33.79,77589.58,0.0,-0.40357,0.00015,29.83559]
[1777052230024,33.79,77595.37,0.0,-0.40271,0.00015,29.82161]
[1777052230046,33.79,77595.37,0.0,-0.40271,0.00015,29.82161]
[1777052230547,33.79,77595.37,0.0,-0.40271,0.00015,29.82161]
[1777052230586,33.79,77595.37,0.0,-0.40271,0.00015,29.82161]
[1777052230750,33.79,77595.37,0.0,-0.40271,0.00015,29.82159]
[1777052232658,33.79,77590.56,0.0,-0.40342,0.00015,29.83325]
[1777052237801,33.79,77588.9,0.0,-0.40368,0.00015,29.83745]
[1777052242834,33.79,77592.12,0.0,-0.40321,0.00015,29.82984]
[1777052243847,33.79,77599.67,0.0,-0.40209,0.00015,29.81145]
[1777052248879,33.8,77591.54,0.0,-0.4033,0.00015,29.83143]
[1777052254036,33.8,77586.95,0.0,-0.40399,0.00015,29.83959]
[1777052254266,33.8,77575.81,0.0,-0.40564,0.00015,29.86607]
[1777052256614,33.8,77568.05,0.0,-0.4068,0.00015,29.88427]
[1777052257079,33.8,77568.05,0.0,-0.4068,0.00015,29.88427]
[1777052257726,33.8,77568.06,0.0,-0.4068,0.00015,29.88426]
[1777052258295,33.8,77568.06,0.0,-0.4068,0.00015,29.88426]
[1777052258367,33.8,77566.2,0.0,-0.40708,0.00015,29.88858]
[1777052264007,33.8,77566.17,0.0,-0.40709,0.00015,29.88867]
[1777052269710,33.8,77566.47,0.0,-0.40704,0.00015,29.888]
[1777052273379,33.8,77565.57,0.0,-0.40718,0.00015,29.89009]
[1777052274849,33.8,77555.33,0.0,-0.4087,0.00015,29.91353]
[1777052276294,33.8,77553.86,0.0,-0.40892,0.00015,29.91685]
[1777052276345,33.8,77553.86,0.0,-0.40892,0.00015,29.91685]
[1777052276375,33.8,77553.86,0.0,-0.40892,0.00015,29.91685]
[1777052276406,33.8,77553.86,0.0,-0.40892,0.00015,29.91685]
[1777052276493,33.8,77553.86,0.0,-0.40892,0.00015,29.91685]
[1777052276504,33.8,77550.52,0.0,-0.40942,0.00015,29.92437]
[1777052280159,33.8,77546.31,0.0,-0.41005,0.00015,29.93376]
[1777052280793,33.8,77542.78,0.0,-0.41057,0.00015,29.94157]
[1777052281546,33.8,77542.78,0.0,-0.41057,0.00015,29.94157]
[1777052281562,33.8,77542.78,0.0,-0.41057,0.00015,29.94157]
[1777052281593,33.8,77542.78,0.0,-0.41057,0.00015,29.94157]
[1777052281694,33.8,77541.39,0.0,-0.41078,0.00015,29.94462]
[1777052285933,33.8,77541.25,0.0,-0.4108,0.00015,29.94485]
[1777052286160,33.8,77544.74,0.0,-0.41027,0.00015,29.93709]
[1777052291584,33.8,77547.05,0.0,-0.40992,0.00015,29.93187]
[1777052295163,33.79,77538.18,0.0,-0.41124,0.00015,29.95143]
[1777052299498,33.79,77547.8,0.0,-0.4098,0.00015,29.92999]
[1777052306187,33.79,77552.17,0.0,-0.40914,0.00015,29.92007]
[1777052307354,33.79,77543.62,0.0,-0.41042,0.00015,29.93915]
[1777052312462,33.78,77536.79,0.0,-0.41142,0.00015,29.95111]
[1777052314404,33.78,77521.49,0.0,-0.41371,0.00015,29.98412]
[1777052316206,33.78,77520.67,0.0,-0.41384,0.00015,29.98587]
[1777052316841,33.78,77520.3,0.0,-0.41389,0.00015,29.98666]
[1777052318119,33.78,77520.15,0.0,-0.41392,0.00015,29.98699]
[1777052318858,33.78,77520.08,0.0,-0.41393,0.00015,29.98714]
[1777052322222,33.78,77519.12,0.0,-0.41407,0.00015,29.98911]
[1777052322229,33.78,77519.12,0.0,-0.41407,0.00015,29.98911]
[1777052322253,33.78,77519.12,0.0,-0.41407,0.00015,29.98911]
[1777052322459,33.78,77519.12,0.0,-0.41406,0.00015,29.98909]
[1777052327668,33.78,77522.49,0.0,-0.41355,0.00015,29.98183]
[1777052327767,33.78,77530.45,0.0,-0.41236,0.00015,29.96472]
[1777052331521,33.78,77535.57,0.0,-0.41159,0.00015,29.95357]
[1777052336557,33.78,77530.36,0.0,-0.41237,0.00015,29.96484]
[1777052341593,33.77,77535.94,0.0,-0.41153,0.00015,29.95258]
[1777052342608,33.77,77543.63,0.0,-0.41038,0.00015,29.9356]
[1777052343686,33.77,77543.63,0.0,-0.41038,0.00015,29.9356]
[1777052343688,33.77,77543.63,0.0,-0.41038,0.00015,29.9356]
[1777052343711,33.77,77542.37,0.0,-0.41057,0.00015,29.93838]
[1777052346685,33.77,77542.37,0.0,-0.41057,0.00015,29.93838]
[1777052346711,33.77,77541.76,0.0,-0.41065,0.00015,29.93966]
[1777052352669,33.77,77537.99,0.0,-0.41121,0.00015,29.94789]
[1777052355690,33.77,77547.71,0.0,-0.40975,0.00015,29.92626]
[1777052356989,33.77,77547.22,0.0,-0.40983,0.00015,29.92734]
[1777052357061,33.77,77547.22,0.0,-0.40983,0.00015,29.92734]
[1777052358771,33.77,77545.74,0.0,-0.41005,0.00015,29.93062]
[1777052358777,33.77,77545.74,0.0,-0.41005,0.00015,29.93062]
[1777052358923,33.77,77545.32,0.0,-0.41011,0.00015,29.93154]
[1777052364023,33.76,77547.22,0.0,-0.40982,0.00015,29.92719]
[1777052366144,33.76,77539.01,0.0,-0.41104,0.00015,29.94539]
[1777052371148,33.76,77539.61,0.0,-0.41095,0.00015,29.94398]
[1777052376185,33.76,77533.03,0.0,-0.41192,0.00015,29.95533]
[1777052377900,33.76,77543.04,0.0,-0.41042,0.00015,29.93328]
[1777052380946,33.76,77545.39,0.0,-0.41007,0.00015,29.92799]
[1777052383748,33.76,77540.62,0.0,-0.41078,0.00015,29.93855]
[1777052383920,33.76,77530.28,0.0,-0.41233,0.00015,29.96118]
[1777052385208,33.75,77530.28,0.0,-0.41233,0.00015,29.96117]
[1777052385253,33.75,77530.28,0.0,-0.41233,0.00015,29.96117]
[1777052385288,33.75,77530.28,0.0,-0.41233,0.00015,29.96117]
[1777052387101,33.75,77524.82,0.0,-0.41314,0.00015,29.97293]
[1777052387284,33.75,77524.82,0.0,-0.41314,0.00015,29.97293]
[1777052387932,33.75,77525.59,0.0,-0.41303,0.00015,29.97127]
[1777052389952,33.75,77510.55,0.0,-0.41528,0.00015,30.0031]
[1777052391316,33.75,77510.55,0.0,-0.41528,0.00015,30.00308]
[1777052391943,33.75,77510.32,0.0,-0.41532,0.00015,30.00354]
[1777052396955,33.75,77509.96,0.0,-0.41536,0.00015,30.00418]
[1777052397411,33.75,77511.33,0.0,-0.41516,0.00015,30.0013]
[1777052397442,33.75,77511.33,0.0,-0.41516,0.00015,30.0013]
[1777052397469,33.75,77511.33,0.0,-0.41516,0.00015,30.0013]
[1777052397509,33.75,77512.62,0.0,-0.41496,0.00015,29.99857]
[1777052400371,33.75,77512.62,0.0,-0.41496,0.00015,29.99855]
[1777052400383,33.75,77514.48,0.0,-0.41468,0.00015,29.99463]
[1777052404963,33.74,77523.06,0.0,-0.41339,0.00015,29.97634]
[1777052410069,33.74,77523.51,0.0,-0.41332,0.00015,29.97532]
[1777052416110,33.74,77520.43,0.0,-0.41377,0.00015,29.98181]
[1777052421591,33.74,77522.95,0.0,-0.41339,0.00015,29.9764]
[1777052425238,33.74,77532.18,0.0,-0.41201,0.00015,29.95644]
[1777052431217,33.74,77539.85,0.0,-0.41085,0.00015,29.93654]
[1777052436394,33.74,77541.75,0.0,-0.41056,0.00015,29.93225]
[1777052442296,33.73,77540.26,0.0,-0.41078,0.00015,29.93547]
[1777052444469,33.73,77540.2,0.0,-0.41079,0.00015,29.93558]
[1777052445037,33.73,77542.0,0.0,-0.41051,0.00015,29.93156]
[1777052445533,33.73,77542.0,0.0,-0.41051,0.00015,29.93156]
[1777052445549,33.73,77542.0,0.0,-0.41051,0.00015,29.93156]
[1777052445987,33.73,77548.59,0.0,-0.40953,0.00015,29.91681]
[1777052451008,33.73,77549.56,0.0,-0.40938,0.00015,29.91457]
[1777052456039,33.73,77546.51,0.0,-0.40983,0.00015,29.92134]
[1777052461695,33.73,77551.09,0.0,-0.40914,0.00015,29.91095]
[1777052466795,33.72,77552.72,0.0,-0.40889,0.00015,29.90721]
[1777052469093,33.72,77545.29,0.0,-0.41,0.00015,29.92391]
[1777052474407,33.72,77545.28,0.0,-0.41,0.00015,29.92384]
[1777052476123,33.72,77552.86,0.0,-0.40886,0.00015,29.90672]
[1777052476264,33.72,77552.86,0.0,-0.40886,0.00015,29.90672]
[1777052476333,33.72,77552.86,0.0,-0.40886,0.00015,29.90672]
[1777052476789,33.72,77557.97,0.0,-0.4081,0.00015,29.89506]
[1777052477139,33.72,77557.97,0.0,-0.4081,0.00015,29.89506]
[1777052477541,33.72,77557.97,0.0,-0.4081,0.00015,29.89506]
[1777052478719,33.72,77557.97,0.0,-0.4081,0.00015,29.89506]
[1777052479052,33.72,77559.55,0.0,-0.40786,0.00015,29.89144]
[1777052482414,33.72,77559.0,0.0,-0.40794,0.00015,29.8927]
[1777052482495,33.72,77559.0,0.0,-0.40794,0.00015,29.8927]
[1777052488624,33.72,77561.35,0.0,-0.40759,0.00015,29.88734]
[1777052493266,33.72,77563.03,0.0,-0.40734,0.00015,29.88047]
[1777052493654,33.72,77562.79,0.0,-0.40737,0.00015,29.88104]
[1777052498691,33.72,77566.58,0.0,-0.40681,0.00015,29.87234]
[1777052499225,33.72,77566.58,0.0,-0.40681,0.00015,29.87234]
[1777052499239,33.72,77566.58,0.0,-0.40681,0.00015,29.87234]
[1777052500013,33.73,77566.46,0.0,-0.40683,0.00015,29.87264]
[1777052503088,33.73,77558.9,0.0,-0.40796,0.00015,29.89015]
[1777052508092,33.73,77560.88,0.0,-0.40767,0.00015,29.88565]
[1777052511001,33.73,77552.22,0.0,-0.40897,0.00015,29.90546]
[1777052516022,33.73,77552.89,0.0,-0.40887,0.00015,29.90391]
[1777052521057,33.72,77552.11,0.0,-0.40898,0.00015,29.90558]
[1777052523242,33.72,77553.04,0.0,-0.40883,0.00015,29.90339]
[1777052523450,33.72,77553.04,0.0,-0.40883,0.00015,29.90339]
[1777052523870,33.72,77553.72,0.0,-0.40873,0.00015,29.90182]
[1777052529911,33.72,77548.41,0.0,-0.40952,0.00015,29.91377]
[1777052532972,33.72,77561.0,0.0,-0.40764,0.00015,29.88506]
[1777052538975,33.72,77558.99,0.0,-0.40793,0.00015,29.88951]
[1777052544013,33.71,77560.26,0.0,-0.40773,0.00015,29.88646]
[1777052549049,33.71,77560.08,0.0,-0.40775,0.00015,29.88671]
[1777052554083,33.7,77564.43,0.0,-0.40708,0.00015,29.87345]
[1777052555947,33.7,77569.54,0.0,-0.40631,0.00015,29.86154]
[1777052556098,33.7,77568.93,0.0,-0.40641,0.00015,29.86298]
[1777052557947,33.71,77568.71,0.0,-0.40644,0.00015,29.86351]
[1777052557960,33.71,77568.71,0.0,-0.40644,0.00015,29.86351]
[1777052558110,33.71,77568.53,0.0,-0.40647,0.00015,29.86394]
[1777052563134,33.71,77571.7,0.0,-0.406,0.00015,29.85656]
[1777052565276,33.71,77580.86,0.0,-0.40463,0.00015,29.83492]
[1777052565412,33.71,77580.86,0.0,-0.40463,0.00015,29.83492]
[1777052565558,33.71,77580.86,0.0,-0.40463,0.00015,29.83492]
[1777052565738,33.71,77580.86,0.0,-0.40463,0.00015,29.83492]
[1777052565802,33.71,77580.86,0.0,-0.40463,0.00015,29.83492]
[1777052566160,33.71,77580.86,0.0,-0.40463,0.00015,29.83492]
[1777052566167,33.71,77581.4,0.0,-0.40455,0.00015,29.83366]
[1777052567174,33.71,77588.96,0.0,-0.40343,0.00015,29.81548]
[1777052569188,33.71,77589.21,0.0,-0.40339,0.00015,29.81485]
[1777052569616,33.71,77589.21,0.0,-0.40339,0.00015,29.81485]
[1777052569930,33.71,77587.8,0.0,-0.4036,0.00015,29.81825]
[1777052570303,33.71,77587.8,0.0,-0.4036,0.00015,29.81825]
[1777052570330,33.71,77587.8,0.0,-0.4036,0.00015,29.81825]
[1777052570392,33.71,77587.8,0.0,-0.4036,0.00015,29.81825]
[1777052570493,33.71,77587.8,0.0,-0.4036,0.00015,29.81825]
[1777052570525,33.71,77587.8,0.0,-0.4036,0.00015,29.81825]
[1777052570944,33.71,77587.99,0.0,-0.40357,0.00015,29.81777]
[1777052574253,33.71,77581.94,0.0,-0.40448,0.00015,29.83245]
[1777052574325,33.71,77581.93,0.0,-0.40448,0.00015,29.83248]
[1777052577382,33.71,77581.2,0.0,-0.40459,0.00015,29.83429]
[1777052577444,33.71,77581.2,0.0,-0.40459,0.00015,29.83429]
[1777052583378,33.72,77579.7,0.0,-0.40483,0.00015,29.8381]
[1777052583390,33.72,77579.7,0.0,-0.40483,0.00015,29.8381]
[1777052583797,33.72,77579.7,0.0,-0.40483,0.00015,29.8381]
[1777052583853,33.72,77579.7,0.0,-0.40483,0.00015,29.8381]
[1777052583882,33.72,77579.7,0.0,-0.40483,0.00015,29.8381]
[1777052584095,33.72,77579.7,0.0,-0.40483,0.00015,29.8381]
[1777052584195,33.72,77587.13,0.0,-0.40372,0.00015,29.82035]
[1777052584348,33.72,77587.13,0.0,-0.40372,0.00015,29.82035]
[1777052584387,33.72,77587.13,0.0,-0.40372,0.00015,29.82035]
[1777052584420,33.72,77587.13,0.0,-0.40372,0.00015,29.82035]
[1777052585196,33.72,77594.62,0.0,-0.40261,0.00015,29.80213]
[1777052586480,33.72,77594.62,0.0,-0.40261,0.00015,29.80213]
[1777052586609,33.72,77594.62,0.0,-0.40261,0.00015,29.80213]
[1777052586664,33.72,77594.62,0.0,-0.40261,0.00015,29.80213]
[1777052586766,33.72,77595.83,0.0,-0.40243,0.00015,29.79918]
[1777052588490,33.72,77595.83,0.0,-0.40243,0.00015,29.79918]
[1777052589164,33.72,77595.91,0.0,-0.40241,0.00015,29.79899]
[1777052589275,33.72,77595.91,0.0,-0.40241,0.00015,29.79899]
[1777052592855,33.72,77597.44,0.0,-0.40219,0.00015,29.79524]
[1777052593464,33.72,77602.87,0.0,-0.40138,0.00015,29.78183]
[1777052593683,33.72,77602.75,0.0,-0.4014,0.00015,29.78214]
[1777052599399,33.72,77600.96,0.0,-0.40167,0.00015,29.78662]
[1777052603568,33.72,77596.48,0.0,-0.40233,0.00015,29.79768]
[1777052608601,33.72,77593.95,0.0,-0.40271,0.00015,29.80387]
[1777052610889,33.72,77594.64,0.0,-0.40261,0.00015,29.80218]
[1777052610902,33.72,77594.64,0.0,-0.40261,0.00015,29.80218]
[1777052611850,33.72,77594.7,0.0,-0.40259,0.00015,29.79901]
[1777052611898,33.72,77594.7,0.0,-0.40259,0.00015,29.79901]
[1777052611911,33.72,77594.7,0.0,-0.40259,0.00015,29.79901]
[1777052611929,33.72,77594.7,0.0,-0.40259,0.00015,29.79901]
[1777052611939,33.72,77594.74,0.0,-0.40259,0.00015,29.79891]
[1777052613448,33.72,77593.25,0.0,-0.40281,0.00015,29.80255]
[1777052614233,33.72,77591.36,0.0,-0.40309,0.00015,29.80715]
[1777052619241,33.72,77581.64,0.0,-0.40454,0.00015,29.83055]
[1777052624291,33.72,77582.37,0.0,-0.40443,0.00015,29.82888]
[1777052627118,33.72,77582.07,0.0,-0.40448,0.00015,29.82967]
[1777052627123,33.72,77582.07,0.0,-0.40448,0.00015,29.82967]
[1777052627182,33.72,77582.07,0.0,-0.40448,0.00015,29.82967]
[1777052627194,33.72,77582.26,0.0,-0.40445,0.00015,29.82925]
[1777052629158,33.73,77582.26,0.0,-0.40446,0.00015,29.82929]
[1777052629607,33.73,77581.98,0.0,-0.4045,0.00015,29.83004]
[1777052630318,33.73,77581.98,0.0,-0.4045,0.00015,29.83004]
[1777052631248,33.73,77590.37,0.0,-0.40325,0.00015,29.80986]
[1777052636657,33.73,77588.36,0.0,-0.40357,0.00015,29.81499]
[1777052637310,33.73,77588.36,0.0,-0.40357,0.00015,29.81499]
[1777052637664,33.73,77588.06,0.0,-0.40361,0.00015,29.81575]
[1777052639333,33.74,77587.98,0.0,-0.40363,0.00015,29.81598]
[1777052640236,33.74,77588.94,0.0,-0.40349,0.00015,29.8137]
[1777052645721,33.74,77593.53,0.0,-0.40282,0.00015,29.80281]
[1777052650756,33.75,77594.71,0.0,-0.40265,0.00015,29.80013]
[1777052654348,33.75,77593.46,0.0,-0.40284,0.00015,29.80331]
[1777052654364,33.75,77593.46,0.0,-0.40284,0.00015,29.80331]
[1777052654435,33.75,77593.46,0.0,-0.40284,0.00015,29.80331]
[1777052655093,33.75,77601.48,0.0,-0.40165,0.00015,29.78362]
[1777052657569,33.75,77601.59,0.0,-0.40163,0.00015,29.78336]
[1777052662603,33.75,77598.46,0.0,-0.4021,0.00015,29.79107]
[1777052663173,33.75,77598.46,0.0,-0.4021,0.00015,29.79107]
[1777052666933,33.75,77595.13,0.0,-0.40259,0.00015,29.79922]
[1777052666962,33.75,77595.13,0.0,-0.40259,0.00015,29.79922]
[1777052667229,33.75,77595.04,0.0,-0.40261,0.00015,29.79943]
[1777052672635,33.75,77592.42,0.0,-0.40299,0.00015,29.80274]
[1777052676348,33.75,77600.19,0.0,-0.40183,0.00015,29.78367]
[1777052683994,33.75,77601.31,0.0,-0.40166,0.00015,29.78087]
[1777052689024,33.75,77600.78,0.0,-0.40174,0.00015,29.78217]
[1777052694059,33.74,77599.85,0.0,-0.40187,0.00015,29.78443]
[1777052700003,33.74,77598.08,0.0,-0.40214,0.00015,29.78876]
[1777052704400,33.74,77593.52,0.0,-0.40281,0.00015,29.79987]
[1777052705240,33.74,77591.24,0.0,-0.40315,0.00015,29.80541]
[1777052707183,33.74,77592.21,0.0,-0.40301,0.00015,29.8031]
[1777052707701,33.74,77598.26,0.0,-0.40211,0.00015,29.78834]
[1777052707762,33.74,77598.26,0.0,-0.40211,0.00015,29.78834]
[1777052708205,33.74,77598.26,0.0,-0.40211,0.00015,29.78834]
[1777052708244,33.75,77605.1,0.0,-0.4011,0.00015,29.77148]
[1777052708514,33.75,77605.1,0.0,-0.4011,0.00015,29.77148]
[1777052709035,33.75,77605.1,0.0,-0.4011,0.00015,29.77148]
[1777052709115,33.75,77605.1,0.0,-0.4011,0.00015,29.77148]
[1777052709192,33.75,77609.65,0.0,-0.40042,0.00015,29.76011]
[1777052709675,33.75,77609.65,0.0,-0.40042,0.00015,29.76011]
[1777052710591,33.75,77615.19,0.0,-0.39959,0.00015,29.74617]
[1777052711222,33.75,77615.19,0.0,-0.39959,0.00015,29.74617]
[1777052711261,33.75,77615.19,0.0,-0.39959,0.00015,29.74617]
[1777052711282,33.75,77616.36,0.0,-0.39942,0.00015,29.74322]
[1777052712775,33.75,77617.27,0.0,-0.39929,0.00015,29.74092]
[1777052712881,33.75,77617.27,0.0,-0.39929,0.00015,29.74092]
[1777052713000,33.75,77617.27,0.0,-0.39929,0.00015,29.74092]
[1777052713109,33.75,77617.27,0.0,-0.39929,0.00015,29.74092]
[1777052713200,33.75,77617.27,0.0,-0.39928,0.00015,29.74088]
[1777052714301,33.74,77644.96,0.0,-0.39517,0.00015,29.66898]
[1777052714691,33.74,77644.96,0.0,-0.39517,0.00015,29.66898]
[1777052715215,33.74,77644.96,0.0,-0.39517,0.00015,29.66897]
[1777052716745,33.74,77639.68,0.0,-0.39595,0.00015,29.6829]
[1777052716903,33.74,77639.68,0.0,-0.39595,0.00015,29.6829]
[1777052717228,33.74,77639.68,0.0,-0.39595,0.00015,29.68289]
[1777052717509,33.74,77639.68,0.0,-0.39595,0.00015,29.68289]
[1777052718743,33.74,77636.58,0.0,-0.39641,0.00015,29.69101]
[1777052719242,33.74,77631.98,0.0,-0.39709,0.00015,29.70298]
[1777052720108,33.74,77631.98,0.0,-0.39709,0.00015,29.70298]
[1777052720250,33.74,77629.26,0.0,-0.3975,0.00015,29.71001]
[1777052720763,33.74,77629.26,0.0,-0.3975,0.00015,29.71001]
[1777052721256,33.74,77627.14,0.0,-0.39781,0.00015,29.71545]
[1777052726290,33.74,77626.89,0.0,-0.39784,0.00015,29.71594]
[1777052731328,33.74,77623.53,0.0,-0.39832,0.00015,29.72137]
[1777052733810,33.73,77623.62,0.0,-0.3983,0.00015,29.72108]
[1777052734816,33.73,77621.25,0.0,-0.39865,0.00015,29.72712]
[1777052734912,33.73,77621.25,0.0,-0.39865,0.00015,29.72712]
[1777052734960,33.73,77621.25,0.0,-0.39865,0.00015,29.72712]
[1777052735018,33.73,77621.25,0.0,-0.39865,0.00015,29.72712]
[1777052735358,33.73,77618.47,0.0,-0.39907,0.00015,29.73417]
[1777052735541,33.73,77618.47,0.0,-0.39907,0.00015,29.73417]
[1777052736364,33.73,77617.67,0.0,-0.39918,0.00015,29.73617]
[1777052737721,33.73,77616.84,0.0,-0.3993,0.00015,29.73824]
[1777052738378,33.73,77616.12,0.0,-0.39941,0.00015,29.74003]
[1777052740575,33.73,77615.31,0.0,-0.39953,0.00015,29.74201]
[1777052741660,33.73,77612.14,0.0,-0.4,0.00015,29.74998]
[1777052741927,33.73,77612.14,0.0,-0.4,0.00015,29.74998]
[1777052741927,33.73,77612.14,0.0,-0.4,0.00015,29.74998]
[1777052741990,33.73,77612.14,0.0,-0.4,0.00015,29.74998]
[1777052742051,33.73,77612.14,0.0,-0.4,0.00015,29.74998]
[1777052742197,33.73,77612.14,0.0,-0.4,0.00015,29.74998]
[1777052742247,33.73,77612.14,0.0,-0.4,0.00015,29.74998]
[1777052742406,33.73,77603.44,0.0,-0.40129,0.00015,29.77176]
[1777052743179,33.73,77603.44,0.0,-0.40129,0.00015,29.77176]
[1777052743413,33.73,77598.62,0.0,-0.40201,0.00015,29.78369]
[1777052745073,33.73,77597.27,0.0,-0.40221,0.00015,29.78701]
[1777052745151,33.73,77597.47,0.0,-0.40218,0.00015,29.78652]
[1777052751300,33.73,77599.26,0.0,-0.40192,0.00015,29.78214]
[1777052756316,33.73,77599.52,0.0,-0.40188,0.00015,29.78151]
[1777052761371,33.73,77600.02,0.0,-0.4018,0.00015,29.78029]
[1777052766577,33.73,77600.01,0.0,-0.40181,0.00015,29.78032]
[1777052770160,33.73,77600.34,0.0,-0.40176,0.00015,29.77951]
[1777052770247,33.73,77600.34,0.0,-0.40176,0.00015,29.77951]
[1777052770262,33.73,77599.76,0.0,-0.40184,0.00015,29.78094]
[1777052776178,33.73,77600.64,0.0,-0.40171,0.00015,29.77878]
[1777052780993,33.73,77599.7,0.0,-0.40185,0.00015,29.78111]
[1777052781095,33.73,77599.25,0.0,-0.40192,0.00015,29.78222]
[1777052781699,33.73,77599.25,0.0,-0.40192,0.00015,29.78222]
[1777052781734,33.73,77599.25,0.0,-0.40192,0.00015,29.78222]
[1777052782292,33.73,77599.25,0.0,-0.40192,0.00015,29.78222]
[1777052782446,33.73,77599.44,0.0,-0.40189,0.00015,29.78175]
[1777052783485,33.73,77599.44,0.0,-0.40189,0.00015,29.78175]
[1777052783732,33.73,77589.86,0.0,-0.40332,0.00015,29.80517]
[1777052785993,33.73,77585.05,0.0,-0.40404,0.00015,29.81683]
[1777052786384,33.73,77582.93,0.0,-0.40436,0.00015,29.82196]
[1777052789781,33.74,77584.63,0.0,-0.40411,0.00015,29.818]
[1777052789793,33.74,77584.63,0.0,-0.40411,0.00015,29.818]
[1777052793837,33.74,77584.94,0.0,-0.40407,0.00015,29.81439]
[1777052793852,33.74,77584.94,0.0,-0.40407,0.00015,29.81439]
[1777052793878,33.74,77584.94,0.0,-0.40407,0.00015,29.81439]
[1777052793979,33.74,77584.33,0.0,-0.40416,0.00015,29.8159]
[1777052799812,33.75,77583.6,0.0,-0.40428,0.00015,29.81789]
[1777052804843,33.75,77581.07,0.0,-0.40467,0.00015,29.82412]
[1777052809886,33.75,77582.24,0.0,-0.4045,0.00015,29.82149]
[1777052814915,33.76,77577.47,0.0,-0.40522,0.00015,29.83296]
[1777052819950,33.76,77575.34,0.0,-0.40554,0.00015,29.83812]
[1777052824423,33.76,77566.04,0.0,-0.40694,0.00015,29.85996]
[1777052830023,33.76,77564.11,0.0,-0.40723,0.00015,29.86447]
[1777052835057,33.76,77565.85,0.0,-0.40697,0.00015,29.86046]
[1777052842104,33.76,77565.84,0.0,-0.40697,0.00015,29.86053]
[1777052843685,33.76,77566.16,0.0,-0.40693,0.00015,29.85979]
[1777052844447,33.76,77565.27,0.0,-0.40706,0.00015,29.86186]
[1777052849492,33.76,77564.34,0.0,-0.4072,0.00015,29.86402]
[1777052854774,33.76,77556.69,0.0,-0.40833,0.00015,29.87858]
[1777052855851,33.76,77554.93,0.0,-0.4086,0.00015,29.88258]
[1777052856498,33.76,77557.13,0.0,-0.40827,0.00015,29.87757]
[1777052861518,33.76,77557.03,0.0,-0.40828,0.00015,29.87777]
[1777052866894,33.76,77557.52,0.0,-0.40821,0.00015,29.87662]
[1777052868967,33.76,77557.51,0.0,-0.40821,0.00015,29.87663]
[1777052869493,33.76,77572.12,0.0,-0.40602,0.00015,29.84279]
[1777052870405,33.76,77579.75,0.0,-0.40489,0.00015,29.82476]
[1777052871531,33.76,77579.45,0.0,-0.40493,0.00015,29.82549]
[1777052876560,33.76,77578.78,0.0,-0.40504,0.00015,29.8272]
[1777052881615,33.77,77580.43,0.0,-0.4048,0.00015,29.82339]
[1777052881911,33.77,77580.43,0.0,-0.4048,0.00015,29.82339]
[1777052882495,33.77,77584.25,0.0,-0.40423,0.00015,29.81429]
[1777052885169,33.77,77585.12,0.0,-0.4041,0.00015,29.81217]
[1777052885197,33.77,77585.12,0.0,-0.4041,0.00015,29.81217]
[1777052888105,33.77,77585.5,0.0,-0.40404,0.00015,29.81128]
[1777052888158,33.77,77585.5,0.0,-0.40404,0.00015,29.81128]
[1777052888641,33.77,77585.94,0.0,-0.40398,0.00015,29.81024]
[1777052888949,33.77,77585.94,0.0,-0.40398,0.00015,29.81024]
[1777052888985,33.77,77585.94,0.0,-0.40398,0.00015,29.81024]
[1777052889063,33.77,77585.94,0.0,-0.40398,0.00015,29.81024]
[1777052889480,33.77,77585.94,0.0,-0.40398,0.00015,29.81024]
[1777052889471,33.77,77622.16,0.0,-0.39859,0.00015,29.72043]
[1777052890014,33.77,77622.16,0.0,-0.39859,0.00015,29.72043]
[1777052890527,33.77,77622.16,0.0,-0.39859,0.00015,29.72043]
[1777052891448,33.76,77626.05,0.0,-0.398,0.00015,29.7103]
[1777052891939,33.76,77626.05,0.0,-0.398,0.00015,29.7103]
[1777052892362,33.76,77626.05,0.0,-0.398,0.00015,29.7103]
[1777052892456,33.76,77627.59,0.0,-0.39777,0.00015,29.7063]
[1777052894128,33.76,77626.38,0.0,-0.39795,0.00015,29.70937]
[1777052894469,33.76,77626.54,0.0,-0.39793,0.00015,29.70892]
[1777052895417,33.76,77626.54,0.0,-0.39793,0.00015,29.70892]
[1777052895476,33.76,77626.35,0.0,-0.39795,0.00015,29.70937]
[1777052897700,33.76,77625.57,0.0,-0.39806,0.00015,29.7113]
[1777052897756,33.76,77625.57,0.0,-0.39806,0.00015,29.7113]
[1777052897773,33.76,77625.57,0.0,-0.39806,0.00015,29.7113]
[1777052897815,33.76,77625.57,0.0,-0.39806,0.00015,29.7113]
[1777052898501,33.76,77625.57,0.0,-0.39806,0.00015,29.7113]
[1777052898517,33.76,77626.81,0.0,-0.39788,0.00015,29.70806]
[1777052899484,33.76,77626.81,0.0,-0.39788,0.00015,29.70806]
[1777052899514,33.76,77636.54,0.0,-0.39643,0.00015,29.68277]
[1777052900603,33.76,77636.54,0.0,-0.39643,0.00015,29.68275]
[1777052901329,33.76,77636.54,0.0,-0.39643,0.00015,29.68275]
[1777052902692,33.76,77633.71,0.0,-0.39685,0.00015,29.69008]
[1777052903532,33.76,77632.38,0.0,-0.39704,0.00015,29.69351]
[1777052908567,33.75,77626.51,0.0,-0.39791,0.00015,29.70852]
[1777052912295,33.75,77626.64,0.0,-0.39788,0.00015,29.70811]
[1777052912503,33.75,77626.64,0.0,-0.39788,0.00015,29.70811]
[1777052912957,33.75,77626.62,0.0,-0.39787,0.00015,29.70504]
[1777052913519,33.75,77626.38,0.0,-0.39791,0.00015,29.70562]
[1777052913598,33.75,77626.38,0.0,-0.39791,0.00015,29.70562]
[1777052913603,33.75,77626.38,0.0,-0.39791,0.00015,29.70562]
[1777052913694,33.75,77626.38,0.0,-0.39791,0.00015,29.70562]
[1777052913770,33.75,77623.29,0.0,-0.39837,0.00015,29.71356]
[1777052918939,33.75,77621.97,0.0,-0.39855,0.00015,29.71677]
[1777052922433,33.74,77625.06,0.0,-0.39809,0.00015,29.70873]
[1777052922513,33.74,77623.17,0.0,-0.39837,0.00015,29.7135]
[1777052923045,33.74,77623.17,0.0,-0.39837,0.00015,29.7135]
[1777052923086,33.74,77623.17,0.0,-0.39837,0.00015,29.7135]
[1777052923757,33.74,77623.5,0.0,-0.39832,0.00015,29.71266]
[1777052923777,33.74,77624.25,0.0,-0.3982,0.00015,29.71069]
[1777052927316,33.74,77624.32,0.0,-0.39819,0.00015,29.71044]
[1777052929827,33.74,77622.05,0.0,-0.39852,0.00015,29.71611]
[1777052929853,33.74,77622.05,0.0,-0.39852,0.00015,29.71611]
[1777052929880,33.74,77622.05,0.0,-0.39852,0.00015,29.71611]
[1777052929924,33.74,77620.76,0.0,-0.39871,0.00015,29.71941]
[1777052936566,33.73,77620.09,0.0,-0.3988,0.00015,29.72093]
[1777052937595,33.73,77620.09,0.0,-0.3988,0.00015,29.72093]
[1777052939484,33.73,77619.89,0.0,-0.39882,0.00015,29.72133]
[1777052945488,33.73,77621.23,0.0,-0.39861,0.00015,29.71769]
[1777052950955,33.72,77620.98,0.0,-0.39864,0.00015,29.71813]
[1777052956903,33.72,77618.49,0.0,-0.399,0.00015,29.72425]
[1777052961938,33.71,77618.98,0.0,-0.39892,0.00015,29.72284]
[1777052965371,33.71,77617.84,0.0,-0.39908,0.00015,29.72567]
[1777052969875,33.71,77612.78,0.0,-0.39983,0.00015,29.7383]
[1777052969894,33.71,77611.43,0.0,-0.40003,0.00015,29.74167]
[1777052975037,33.7,77609.74,0.0,-0.40026,0.00015,29.74268]
[1777052977686,33.7,77609.61,0.0,-0.40028,0.00015,29.74297]
[1777052978583,33.7,77606.56,0.0,-0.40073,0.00015,29.75055]
[1777052980684,33.7,77604.84,0.0,-0.40098,0.00015,29.75479]
[1777052980692,33.7,77604.84,0.0,-0.40098,0.00015,29.75479]
[1777052980781,33.7,77604.84,0.0,-0.40098,0.00015,29.75479]
[1777052981629,33.7,77605.05,0.0,-0.40095,0.00015,29.75424]
[1777052982717,33.7,77606.33,0.0,-0.40076,0.00015,29.75105]
[1777052983085,33.7,77606.33,0.0,-0.40076,0.00015,29.75102]
[1777052985808,33.7,77606.79,0.0,-0.40069,0.00015,29.74982]
[1777052985899,33.7,77606.79,0.0,-0.40069,0.00015,29.74982]
[1777052986116,33.7,77606.8,0.0,-0.40068,0.00015,29.74976]
[1777052991141,33.7,77600.86,0.0,-0.40157,0.00015,29.76459]
[1777052998189,33.7,77598.35,0.0,-0.40195,0.00015,29.77083]
[1777053003224,33.7,77598.97,0.0,-0.40185,0.00015,29.76932]
[1777053007203,33.7,77601.95,0.0,-0.40141,0.00015,29.76197]
[1777053007319,33.7,77601.95,0.0,-0.40141,0.00015,29.76197]
[1777053007335,33.7,77601.95,0.0,-0.40141,0.00015,29.76197]
[1777053007367,33.7,77601.95,0.0,-0.40141,0.00015,29.76197]
[1777053007559,33.7,77601.95,0.0,-0.40141,0.00015,29.76197]
[1777053007610,33.7,77601.95,0.0,-0.40141,0.00015,29.76197]
[1777053007640,33.7,77611.31,0.0,-0.40002,0.00015,29.73854]
[1777053008070,33.7,77611.31,0.0,-0.40002,0.00015,29.73854]
[1777053008129,33.7,77611.31,0.0,-0.40002,0.00015,29.73854]
[1777053008189,33.7,77611.31,0.0,-0.40002,0.00015,29.73854]
[1777053008512,33.7,77626.39,0.0,-0.39777,0.00015,29.70005]
[1777053009507,33.7,77632.08,0.0,-0.39692,0.00015,29.68522]
[1777053011036,33.7,77631.12,0.0,-0.39706,0.00015,29.6877]
[1777053013207,33.7,77632.98,0.0,-0.39679,0.00015,29.68282]
[1777053013318,33.7,77633.34,0.0,-0.39673,0.00015,29.68188]
[1777053016878,33.7,77635.43,0.0,-0.39642,0.00015,29.67634]
[1777053016974,33.7,77635.43,0.0,-0.39642,0.00015,29.67634]
[1777053017271,33.7,77635.43,0.0,-0.39642,0.00015,29.67634]
[1777053018449,33.7,77640.62,0.0,-0.39565,0.00015,29.66268]
[1777053018472,33.7,77640.62,0.0,-0.39565,0.00015,29.66268]
[1777053018538,33.7,77640.62,0.0,-0.39565,0.00015,29.66268]
[1777053018660,33.7,77644.29,0.0,-0.3951,0.00015,29.65292]
[1777053019314,33.7,77644.29,0.0,-0.3951,0.00015,29.65292]
[1777053019388,33.7,77651.86,0.0,-0.39398,0.00015,29.63268]
[1777053021030,33.7,77651.86,0.0,-0.39398,0.00015,29.63267]
[1777053021075,33.7,77651.86,0.0,-0.39398,0.00015,29.63267]
[1777053021084,33.7,77651.86,0.0,-0.39398,0.00015,29.63267]
[1777053021277,33.7,77651.86,0.0,-0.39398,0.00015,29.63267]
[1777053021462,33.7,77651.86,0.0,-0.39398,0.00015,29.63267]
[1777053021746,33.7,77664.42,0.0,-0.39212,0.00015,29.59856]
[1777053021916,33.7,77664.42,0.0,-0.39212,0.00015,29.59856]
[1777053022162,33.7,77664.42,0.0,-0.39212,0.00015,29.59856]
[1777053022178,33.7,77664.42,0.0,-0.39212,0.00015,29.59856]
[1777053022362,33.7,77664.42,0.0,-0.39212,0.00015,29.59856]
[1777053022414,33.7,77674.61,0.0,-0.39061,0.00015,29.57042]
[1777053023628,33.7,77674.61,0.0,-0.39061,0.00015,29.57042]
[1777053023665,33.7,77674.61,0.0,-0.39061,0.00015,29.57042]
[1777053023705,33.7,77674.61,0.0,-0.39061,0.00015,29.57042]
[1777053023685,33.7,77674.75,0.0,-0.39059,0.00015,29.57007]
[1777053024283,33.7,77674.75,0.0,-0.39059,0.00015,29.57007]
[1777053024337,33.7,77674.75,0.0,-0.39059,0.00015,29.57007]
[1777053024385,33.7,77675.07,0.0,-0.39055,0.00015,29.56922]
[1777053025080,33.7,77675.07,0.0,-0.39055,0.00015,29.56922]
[1777053025112,33.7,77675.07,0.0,-0.39055,0.00015,29.56922]
[1777053025387,33.7,77675.07,0.0,-0.39055,0.00015,29.56927]
[1777053026087,33.7,77675.07,0.0,-0.39055,0.00015,29.56927]
[1777053028648,33.7,77681.7,0.0,-0.38957,0.00015,29.55082]
[1777053028681,33.7,77681.7,0.0,-0.38957,0.00015,29.55082]
[1777053029496,33.7,77683.33,0.0,-0.38934,0.00015,29.54629]
[1777053029634,33.7,77683.33,0.0,-0.38934,0.00015,29.54629]
[1777053029597,33.7,77680.95,0.0,-0.38969,0.00015,29.55304]
[1777053030081,33.7,77680.95,0.0,-0.38969,0.00015,29.55304]
[1777053031157,33.7,77681.92,0.0,-0.38955,0.00015,29.55037]
[1777053033170,33.7,77682.98,0.0,-0.38939,0.00015,29.54445]
[1777053033412,33.7,77682.98,0.0,-0.38939,0.00015,29.54445]
[1777053034379,33.71,77681.15,0.0,-0.38966,0.00015,29.54965]
[1777053034466,33.71,77677.76,0.0,-0.39016,0.00015,29.55921]
[1777053035554,33.71,77677.76,0.0,-0.39016,0.00015,29.55921]
[1777053035595,33.71,77677.76,0.0,-0.39016,0.00015,29.55921]
[1777053035622,33.71,77677.76,0.0,-0.39016,0.00015,29.55921]
[1777053035674,33.71,77675.26,0.0,-0.39054,0.00015,29.56623]
[1777053036006,33.71,77675.26,0.0,-0.39054,0.00015,29.56623]
[1777053036464,33.71,77675.05,0.0,-0.39057,0.00015,29.56686]
[1777053037620,33.71,77664.98,0.0,-0.39206,0.00015,29.59472]
[1777053039937,33.71,77661.82,0.0,-0.39253,0.00015,29.60341]
[1777053045526,33.71,77655.1,0.0,-0.39353,0.00015,29.62174]
[1777053046431,33.71,77655.1,0.0,-0.39353,0.00015,29.62174]
[1777053048163,33.71,77654.08,0.0,-0.39368,0.00015,29.6245]
[1777053053582,33.71,77652.02,0.0,-0.39399,0.00015,29.63007]
[1777053058625,33.71,77652.16,0.0,-0.39397,0.00015,29.62969]
[1777053062181,33.71,77652.15,0.0,-0.39397,0.00015,29.62972]
[1777053062356,33.71,77652.15,0.0,-0.39397,0.00015,29.62972]
[1777053063346,33.71,77652.15,0.0,-0.39397,0.00015,29.62972]
[1777053063667,33.71,77652.15,0.0,-0.39397,0.00015,29.62972]
[1777053063679,33.71,77652.15,0.0,-0.39397,0.00015,29.62972]
[1777053063746,33.71,77651.95,0.0,-0.394,0.00015,29.63025]
[1777053069678,33.71,77646.26,0.0,-0.39484,0.00015,29.64545]
[1777053070824,33.71,77654.9,0.0,-0.39356,0.00015,29.62226]
[1777053071628,33.71,77654.9,0.0,-0.39356,0.00015,29.62226]
[1777053071720,33.71,77654.3,0.0,-0.39365,0.00015,29.62388]
[1777053073107,33.71,77654.3,0.0,-0.39365,0.00015,29.62388]
[1777053073730,33.71,77653.12,0.0,-0.39382,0.00015,29.62706]
[1777053077381,33.71,77653.67,0.0,-0.39374,0.00015,29.62558]
[1777053077446,33.71,77653.67,0.0,-0.39374,0.00015,29.62558]
[1777053078557,33.71,77660.38,0.0,-0.39275,0.00015,29.60741]
[1777053079530,33.71,77664.55,0.0,-0.39213,0.00015,29.59603]
[1777053079547,33.71,77664.55,0.0,-0.39213,0.00015,29.59603]
[1777053079773,33.71,77665.72,0.0,-0.39196,0.00015,29.59284]
[1777053081092,33.71,77665.72,0.0,-0.39196,0.00015,29.59284]
[1777053082183,33.71,77666.89,0.0,-0.39179,0.00015,29.58967]
[1777053087829,33.71,77664.69,0.0,-0.39212,0.00015,29.59583]
[1777053093552,33.72,77661.29,0.0,-0.39262,0.00015,29.60215]
[1777053096595,33.72,77661.72,0.0,-0.39256,0.00015,29.60102]
[1777053101927,33.72,77660.69,0.0,-0.39271,0.00015,29.60388]
[1777053104839,33.72,77662.78,0.0,-0.3924,0.00015,29.59819]
[1777053106773,33.72,77666.2,0.0,-0.3919,0.00015,29.58885]
[1777053106787,33.72,77666.2,0.0,-0.3919,0.00015,29.58885]
[1777053110821,33.72,77670.96,0.0,-0.3912,0.00015,29.57583]
[1777053110843,33.72,77670.96,0.0,-0.3912,0.00015,29.57583]
[1777053110905,33.72,77670.96,0.0,-0.3912,0.00015,29.57583]
[1777053110989,33.72,77670.96,0.0,-0.3912,0.00015,29.57583]
[1777053113541,33.72,77669.97,0.0,-0.39134,0.00015,29.57858]
[1777053115839,33.72,77667.69,0.0,-0.39168,0.00015,29.58491]
[1777053116022,33.72,77667.69,0.0,-0.39168,0.00015,29.58491]
[1777053117926,33.72,77666.43,0.0,-0.39187,0.00015,29.5884]
[1777053117955,33.72,77666.43,0.0,-0.39187,0.00015,29.5884]
[1777053118977,33.72,77666.43,0.0,-0.39187,0.00015,29.5884]
[1777053119618,33.72,77664.34,0.0,-0.39218,0.00015,29.59415]
[1777053121042,33.72,77662.1,0.0,-0.39251,0.00015,29.60028]
[1777053121506,33.72,77662.1,0.0,-0.39251,0.00015,29.60028]
[1777053121664,33.72,77662.1,0.0,-0.39251,0.00015,29.60028]
[1777053121743,33.72,77662.74,0.0,-0.39242,0.00015,29.59853]
[1777053123028,33.72,77662.69,0.0,-0.39243,0.00015,29.59868]
[1777053123091,33.72,77663.63,0.0,-0.39229,0.00015,29.59611]
[1777053129116,33.72,77664.16,0.0,-0.39221,0.00015,29.5947]
[1777053132990,33.72,77666.08,0.0,-0.39193,0.00015,29.58947]
[1777053133557,33.72,77666.08,0.0,-0.39193,0.00015,29.58947]
[1777053133644,33.72,77666.08,0.0,-0.39193,0.00015,29.58947]
[1777053134213,33.72,77659.34,0.0,-0.39293,0.00015,29.60788]
[1777053134267,33.72,77659.34,0.0,-0.39293,0.00015,29.60788]
[1777053134707,33.72,77657.37,0.0,-0.39322,0.00015,29.61322]
[1777053135702,33.72,77657.37,0.0,-0.39322,0.00015,29.61322]
[1777053135739,33.72,77657.37,0.0,-0.39322,0.00015,29.61322]
[1777053136947,33.72,77662.03,0.0,-0.39253,0.00015,29.60056]
[1777053137178,33.72,77661.74,0.0,-0.39257,0.00015,29.60135]
[1777053140625,33.72,77663.59,0.0,-0.3923,0.00015,29.59632]
[1777053140635,33.72,77663.59,0.0,-0.3923,0.00015,29.59632]
[1777053140640,33.72,77663.59,0.0,-0.3923,0.00015,29.59632]
[1777053140712,33.72,77665.22,0.0,-0.39206,0.00015,29.59187]
[1777053144775,33.72,77669.88,0.0,-0.39137,0.00015,29.5791]
[1777053144815,33.72,77669.37,0.0,-0.39145,0.00015,29.58053]
[1777053145362,33.72,77669.37,0.0,-0.39145,0.00015,29.58053]
[1777053145386,33.72,77669.37,0.0,-0.39145,0.00015,29.58053]
[1777053145451,33.72,77669.37,0.0,-0.39145,0.00015,29.58053]
[1777053145464,33.73,77668.17,0.0,-0.39163,0.00015,29.58385]
[1777053147130,33.73,77668.17,0.0,-0.39163,0.00015,29.58387]
[1777053147156,33.73,77668.17,0.0,-0.39163,0.00015,29.58387]
[1777053152024,33.73,77665.88,0.0,-0.39196,0.00015,29.58721]
[1777053152162,33.73,77665.88,0.0,-0.39196,0.00015,29.58721]
[1777053152569,33.73,77665.88,0.0,-0.39196,0.00015,29.58721]
[1777053153353,33.73,77667.66,0.0,-0.3917,0.00015,29.58234]
[1777053156086,33.73,77671.28,0.0,-0.39117,0.00015,29.57246]
[1777053156143,33.73,77671.28,0.0,-0.39117,0.00015,29.57246]
[1777053157605,33.73,77671.13,0.0,-0.39119,0.00015,29.57291]
[1777053157846,33.73,77669.85,0.0,-0.39138,0.00015,29.57648]
[1777053158009,33.73,77669.85,0.0,-0.39138,0.00015,29.57648]
[1777053160036,33.73,77670.9,0.0,-0.39123,0.00015,29.57365]
[1777053160097,33.73,77670.9,0.0,-0.39123,0.00015,29.57365]
[1777053160173,33.73,77670.9,0.0,-0.39123,0.00015,29.57365]
[1777053161651,33.73,77673.69,0.0,-0.39082,0.00015,29.56596]
[1777053161699,33.73,77678.71,0.0,-0.39008,0.00015,29.552]
[1777053162993,33.73,77680.78,0.0,-0.38977,0.00015,29.54623]
[1777053163042,33.73,77680.78,0.0,-0.38977,0.00015,29.54623]
[1777053163710,33.73,77680.78,0.0,-0.38977,0.00015,29.54623]
[1777053163792,33.73,77682.17,0.0,-0.38957,0.00015,29.5423]
[1777053169023,33.73,77683.7,0.0,-0.38934,0.00015,29.53788]
[1777053174432,33.73,77688.45,0.0,-0.38863,0.00015,29.52433]
[1777053179581,33.73,77687.78,0.0,-0.38872,0.00015,29.52614]
[1777053185510,33.72,77688.6,0.0,-0.3886,0.00015,29.52365]
[1777053186940,33.72,77689.71,0.0,-0.38843,0.00015,29.52048]
[1777053186962,33.72,77689.71,0.0,-0.38843,0.00015,29.52048]
[1777053187066,33.72,77689.71,0.0,-0.38843,0.00015,29.52048]
[1777053188122,33.72,77688.85,0.0,-0.38856,0.00015,29.52289]
[1777053188674,33.72,77688.85,0.0,-0.38856,0.00015,29.52289]
[1777053188712,33.72,77688.85,0.0,-0.38856,0.00015,29.52289]
[1777053188776,33.72,77680.98,0.0,-0.38972,0.00015,29.54514]
[1777053189463,33.72,77680.98,0.0,-0.38972,0.00015,29.54514]
[1777053189526,33.72,77680.98,0.0,-0.38972,0.00015,29.54514]
[1777053189564,33.72,77695.21,0.0,-0.38762,0.00015,29.50478]
[1777053190544,33.72,77695.21,0.0,-0.38762,0.00015,29.50476]
[1777053191588,33.72,77695.21,0.0,-0.38762,0.00015,29.50476]
[1777053191599,33.72,77695.21,0.0,-0.38762,0.00015,29.50476]
[1777053191603,33.72,77695.21,0.0,-0.38762,0.00015,29.50476]
[1777053193223,33.72,77702.49,0.0,-0.38654,0.00015,29.4838]
[1777053193346,33.72,77702.49,0.0,-0.38654,0.00015,29.4838]
[1777053196359,33.72,77704.32,0.0,-0.38627,0.00015,29.47832]
[1777053196586,33.72,77706.48,0.0,-0.38595,0.00015,29.47196]
[1777053202797,33.71,77708.79,0.0,-0.38559,0.00015,29.4649]
[1777053203324,33.71,77709.0,0.0,-0.38555,0.00015,29.46418]
[1777053208670,33.71,77710.1,0.0,-0.38539,0.00015,29.4609]
[1777053213032,33.71,77710.79,0.0,-0.38528,0.00015,29.45586]
[1777053214616,33.71,77710.65,0.0,-0.3853,0.00015,29.45628]
[1777053219749,33.71,77710.93,0.0,-0.38527,0.00015,29.45556]
[1777053222805,33.71,77710.81,0.0,-0.38528,0.00015,29.45596]
[1777053224136,33.71,77710.75,0.0,-0.3853,0.00015,29.45617]
[1777053225879,33.72,77711.77,0.0,-0.38515,0.00015,29.4532]
[1777053225908,33.72,77711.77,0.0,-0.38515,0.00015,29.4532]
[1777053225892,33.71,77720.05,0.0,-0.38393,0.00015,29.42873]
[1777053226018,33.71,77720.05,0.0,-0.38393,0.00015,29.42873]
[1777053226151,33.71,77720.05,0.0,-0.38393,0.00015,29.42873]
[1777053226170,33.71,77720.05,0.0,-0.38393,0.00015,29.42873]
[1777053226269,33.71,77720.05,0.0,-0.38393,0.00015,29.42873]
[1777053226828,33.71,77720.05,0.0,-0.38393,0.00015,29.42873]
[1777053226888,33.71,77720.05,0.0,-0.38393,0.00015,29.42873]
[1777053226870,33.71,77732.19,0.0,-0.38214,0.00015,29.39237]
[1777053227308,33.71,77732.19,0.0,-0.38214,0.00015,29.39237]
[1777053227417,33.71,77732.19,0.0,-0.38214,0.00015,29.39237]
[1777053228503,33.71,77732.19,0.0,-0.38214,0.00015,29.39232]
[1777053228836,33.71,77732.19,0.0,-0.38214,0.00015,29.39232]
[1777053229818,33.71,77732.14,0.0,-0.38214,0.00015,29.39241]
[1777053230407,33.71,77732.14,0.0,-0.38214,0.00015,29.39241]
[1777053230788,33.71,77732.14,0.0,-0.38214,0.00015,29.39241]
[1777053230901,33.71,77732.14,0.0,-0.38214,0.00015,29.39241]
[1777053231830,33.71,77733.11,0.0,-0.382,0.00015,29.38943]
[1777053231971,33.71,77733.11,0.0,-0.382,0.00015,29.38943]
[1777053232011,33.71,77733.11,0.0,-0.382,0.00015,29.38943]
[1777053232861,33.71,77733.11,0.0,-0.382,0.00015,29.38943]
[1777053232906,33.71,77731.95,0.0,-0.38217,0.00015,29.3929]
[1777053233456,33.71,77731.95,0.0,-0.38217,0.00015,29.3929]
[1777053234211,33.71,77731.95,0.0,-0.38216,0.00015,29.39287]
[1777053234291,33.71,77731.95,0.0,-0.38216,0.00015,29.39287]
[1777053234886,33.71,77731.95,0.0,-0.38216,0.00015,29.39287]
[1777053234855,33.71,77731.61,0.0,-0.38221,0.00015,29.39386]
[1777053235880,33.71,77726.39,0.0,-0.38298,0.00015,29.4095]
[1777053236528,33.71,77726.39,0.0,-0.38298,0.00015,29.4095]
[1777053237998,33.71,77717.93,0.0,-0.38422,0.00015,29.43458]
[1777053238986,33.71,77715.36,0.0,-0.38459,0.00015,29.44211]
[1777053239017,33.71,77715.36,0.0,-0.38459,0.00015,29.44211]
[1777053242148,33.7,77715.23,0.0,-0.38461,0.00015,29.44232]
[1777053242178,33.7,77715.23,0.0,-0.38461,0.00015,29.44232]
[1777053242253,33.7,77715.23,0.0,-0.38461,0.00015,29.44232]
[1777053242912,33.7,77719.16,0.0,-0.38402,0.00015,29.43064]
[1777053243035,33.7,77719.16,0.0,-0.38402,0.00015,29.43064]
[1777053243062,33.7,77719.16,0.0,-0.38402,0.00015,29.43064]
[1777053243935,33.7,77723.64,0.0,-0.38336,0.00015,29.41727]
[1777053245578,33.7,77723.66,0.0,-0.38336,0.00015,29.41716]
[1777053246052,33.7,77722.8,0.0,-0.38348,0.00015,29.41968]
[1777053251974,33.7,77721.34,0.0,-0.38368,0.00015,29.42372]
[1777053257314,33.69,77720.38,0.0,-0.38382,0.00015,29.42637]
[1777053262462,33.69,77719.35,0.0,-0.38395,0.00015,29.42912]
[1777053262777,33.69,77719.35,0.0,-0.38395,0.00015,29.42912]
[1777053262878,33.69,77719.5,0.0,-0.38393,0.00015,29.42862]
[1777053268464,33.69,77724.54,0.0,-0.38318,0.00015,29.41343]
[1777053271858,33.68,77724.25,0.0,-0.38322,0.00015,29.41416]
[1777053277150,33.68,77722.81,0.0,-0.38341,0.00015,29.41506]
[1777053280180,33.68,77723.91,0.0,-0.38324,0.00015,29.41163]
[1777053283536,33.67,77725.0,0.0,-0.38307,0.00015,29.40823]
[1777053283552,33.67,77725.0,0.0,-0.38307,0.00015,29.40823]
[1777053283668,33.67,77725.0,0.0,-0.38307,0.00015,29.40823]
[1777053283803,33.67,77725.0,0.0,-0.38307,0.00015,29.40823]
[1777053283911,33.67,77724.51,0.0,-0.38314,0.00015,29.40965]
[1777053284207,33.67,77724.51,0.0,-0.38314,0.00015,29.40965]
[1777053284423,33.67,77724.51,0.0,-0.38314,0.00015,29.40965]
[1777053284476,33.67,77724.51,0.0,-0.38314,0.00015,29.40965]
[1777053284661,33.67,77724.51,0.0,-0.38314,0.00015,29.40965]
[1777053284771,33.67,77734.67,0.0,-0.38165,0.00015,29.37905]
[1777053285177,33.67,77734.67,0.0,-0.38165,0.00015,29.37905]
[1777053285267,33.67,77734.67,0.0,-0.38165,0.00015,29.37905]
[1777053285533,33.67,77734.67,0.0,-0.38165,0.00015,29.37905]
[1777053285947,33.67,77802.93,0.0,-0.37166,0.00015,29.16268]
[1777053286995,33.67,77816.12,0.0,-0.36973,0.00015,29.1187]
[1777053287064,33.67,77816.12,0.0,-0.36973,0.00015,29.1187]
[1777053287162,33.67,77816.12,0.0,-0.36973,0.00015,29.1187]
[1777053287905,33.67,77800.25,0.0,-0.37204,0.00015,29.17134]
[1777053288058,33.67,77800.25,0.0,-0.37204,0.00015,29.17134]
[1777053288456,33.67,77800.25,0.0,-0.37204,0.00015,29.17134]
[1777053288780,33.67,77804.41,0.0,-0.37143,0.00015,29.15756]
[1777053289372,33.67,77804.41,0.0,-0.37143,0.00015,29.15756]
[1777053289618,33.67,77804.41,0.0,-0.37143,0.00015,29.15756]
[1777053289675,33.67,77804.41,0.0,-0.37143,0.00015,29.15756]
[1777053289766,33.67,77808.93,0.0,-0.37077,0.00015,29.14257]
[1777053290068,33.67,77808.93,0.0,-0.37077,0.00015,29.14257]
[1777053290318,33.67,77808.93,0.0,-0.37077,0.00015,29.14257]
[1777053290846,33.67,77808.93,0.0,-0.37077,0.00015,29.14257]
[1777053290976,33.67,77808.93,0.0,-0.37077,0.00015,29.14257]
[1777053290985,33.67,77798.45,0.0,-0.3723,0.00015,29.1772]
[1777053291156,33.67,77798.45,0.0,-0.3723,0.00015,29.1772]
[1777053291370,33.67,77798.45,0.0,-0.3723,0.00015,29.1772]
[1777053291509,33.67,77798.45,0.0,-0.3723,0.00015,29.1772]
[1777053291817,33.67,77798.45,0.0,-0.3723,0.00015,29.1772]
[1777053291918,33.67,77778.7,0.0,-0.37518,0.00015,29.24132]
[1777053292377,33.67,77778.7,0.0,-0.37518,0.00015,29.24132]
[1777053292933,33.67,77760.36,0.0,-0.37787,0.00015,29.29959]
[1777053293683,33.67,77753.89,0.0,-0.37882,0.00015,29.31984]
[1777053294921,33.67,77750.14,0.0,-0.37937,0.00015,29.3315]
[1777053297445,33.67,77752.78,0.0,-0.37898,0.00015,29.32333]
[1777053297492,33.67,77752.78,0.0,-0.37898,0.00015,29.32333]
[1777053298732,33.67,77754.04,0.0,-0.3788,0.00015,29.31942]
[1777053298944,33.67,77756.23,0.0,-0.37848,0.00015,29.31261]
[1777053300129,33.67,77756.23,0.0,-0.37848,0.00015,29.31262]
[1777053300281,33.67,77756.23,0.0,-0.37848,0.00015,29.31262]
[1777053300484,33.67,77744.32,0.0,-0.38022,0.00015,29.34949]
[1777053303701,33.67,77741.6,0.0,-0.38062,0.00015,29.3578]
[1777053308537,33.67,77733.54,0.0,-0.3818,0.00015,29.38223]
[1777053310063,33.67,77732.27,0.0,-0.38199,0.00015,29.38604]
[1777053310909,33.67,77732.27,0.0,-0.38199,0.00015,29.38604]
[1777053313008,33.67,77747.34,0.0,-0.37977,0.00015,29.33992]
[1777053314266,33.67,77747.34,0.0,-0.37977,0.00015,29.33992]
[1777053314637,33.67,77751.17,0.0,-0.37921,0.00015,29.32807]
[1777053316914,33.67,77762.73,0.0,-0.37751,0.00015,29.29197]
[1777053318073,33.67,77763.75,0.0,-0.37736,0.00015,29.28878]
[1777053318606,33.67,77763.75,0.0,-0.37736,0.00015,29.28878]
[1777053318949,33.67,77763.75,0.0,-0.37736,0.00015,29.28878]
[1777053319040,33.67,77764.63,0.0,-0.37724,0.00015,29.28603]
[1777053319353,33.67,77764.63,0.0,-0.37724,0.00015,29.28603]
[1777053319463,33.67,77764.63,0.0,-0.37724,0.00015,29.28603]
[1777053320294,33.67,77764.63,0.0,-0.37724,0.00015,29.28603]
[1777053320472,33.67,77764.67,0.0,-0.37723,0.00015,29.28593]
[1777053325487,33.67,77765.07,0.0,-0.37718,0.00015,29.28476]
[1777053326729,33.67,77765.16,0.0,-0.37717,0.00015,29.28451]
[1777053326741,33.67,77762.37,0.0,-0.37758,0.00015,29.29332]
[1777053329370,33.67,77760.97,0.0,-0.37778,0.00015,29.29777]
[1777053329635,33.67,77760.97,0.0,-0.37778,0.00015,29.29777]
[1777053329663,33.67,77760.97,0.0,-0.37778,0.00015,29.29777]
[1777053330413,33.67,77767.47,0.0,-0.37683,0.00015,29.27731]
[1777053330540,33.67,77767.47,0.0,-0.37683,0.00015,29.27733]
[1777053332393,33.67,77765.8,0.0,-0.37707,0.00015,29.27956]
[1777053332786,33.67,77765.8,0.0,-0.37707,0.00015,29.27956]
[1777053332830,33.67,77760.4,0.0,-0.37786,0.00015,29.29658]
[1777053333189,33.67,77760.4,0.0,-0.37786,0.00015,29.29658]
[1777053333953,33.67,77743.33,0.0,-0.38036,0.00015,29.34954]
[1777053334502,33.67,77743.33,0.0,-0.38036,0.00015,29.34954]
[1777053334525,33.67,77743.33,0.0,-0.38036,0.00015,29.34954]
[1777053334861,33.67,77743.33,0.0,-0.38036,0.00015,29.34954]
[1777053334965,33.67,77743.33,0.0,-0.38036,0.00015,29.34954]
[1777053334939,33.67,77740.83,0.0,-0.38073,0.00015,29.35722]
[1777053335576,33.67,77740.83,0.0,-0.38073,0.00015,29.35721]
[1777053340578,33.67,77737.96,0.0,-0.38115,0.00015,29.36588]
[1777053340650,33.67,77737.09,0.0,-0.38128,0.00015,29.3685]
[1777053342163,33.67,77737.09,0.0,-0.38127,0.00015,29.36848]
[1777053347604,33.67,77731.64,0.0,-0.38207,0.00015,29.38485]
[1777053347737,33.67,77731.64,0.0,-0.38207,0.00015,29.38485]
[1777053352766,33.67,77737.3,0.0,-0.38123,0.00015,29.36753]
[1777053356855,33.67,77729.72,0.0,-0.38234,0.00015,29.39038]
[1777053356927,33.67,77729.72,0.0,-0.38234,0.00015,29.39038]
[1777053356974,33.67,77729.48,0.0,-0.38238,0.00015,29.3911]
[1777053357153,33.67,77729.48,0.0,-0.38238,0.00015,29.3911]
[1777053357389,33.67,77729.48,0.0,-0.38238,0.00015,29.3911]
[1777053357994,33.67,77729.48,0.0,-0.38238,0.00015,29.3911]
[1777053357986,33.67,77706.63,0.0,-0.38574,0.00015,29.45886]
[1777053358937,33.67,77705.95,0.0,-0.38584,0.00015,29.46081]
[1777053359754,33.66,77705.95,0.0,-0.38584,0.00015,29.46074]
[1777053360695,33.66,77705.95,0.0,-0.38584,0.00015,29.46074]
[1777053360838,33.66,77705.95,0.0,-0.38584,0.00015,29.46074]
[1777053360853,33.66,77705.95,0.0,-0.38584,0.00015,29.46074]
[1777053361637,33.66,77711.54,0.0,-0.38501,0.00015,29.44429]
[1777053361693,33.66,77711.54,0.0,-0.38501,0.00015,29.44429]
[1777053361770,33.66,77719.86,0.0,-0.38378,0.00015,29.41961]
[1777053362227,33.66,77719.86,0.0,-0.38378,0.00015,29.41961]
[1777053362289,33.66,77719.86,0.0,-0.38378,0.00015,29.41961]
[1777053363047,33.66,77719.86,0.0,-0.38378,0.00015,29.41961]
[1777053362831,33.66,77732.45,0.0,-0.38192,0.00015,29.38177]
[1777053363785,33.66,77732.45,0.0,-0.38192,0.00015,29.38172]
[1777053365799,33.66,77739.2,0.0,-0.38093,0.00015,29.36116]
[1777053368821,33.66,77730.76,0.0,-0.38216,0.00015,29.38672]
[1777053369688,33.66,77730.76,0.0,-0.38216,0.00015,29.38672]
[1777053371235,33.66,77728.32,0.0,-0.38252,0.00015,29.394]
[1777053373089,33.66,77728.69,0.0,-0.38246,0.00015,29.39285]
[1777053373114,33.66,77730.36,0.0,-0.38222,0.00015,29.38774]
[1777053373143,33.66,77730.36,0.0,-0.38222,0.00015,29.38774]
[1777053373358,33.66,77730.36,0.0,-0.38222,0.00015,29.38774]
[1777053374002,33.66,77730.36,0.0,-0.38222,0.00015,29.38774]
[1777053374057,33.66,77730.36,0.0,-0.38222,0.00015,29.38774]
[1777053373854,33.66,77730.36,0.0,-0.38222,0.00015,29.38774]
[1777053374991,33.66,77730.36,0.0,-0.38222,0.00015,29.38774]
[1777053375039,33.66,77730.36,0.0,-0.38222,0.00015,29.38774]
[1777053375731,33.66,77732.28,0.0,-0.38193,0.00015,29.38187]
[1777053377591,33.65,77731.51,0.0,-0.38204,0.00015,29.38417]
[1777053377633,33.65,77731.51,0.0,-0.38204,0.00015,29.38417]
[1777053378019,33.65,77731.51,0.0,-0.38204,0.00015,29.38417]
[1777053378214,33.65,77732.33,0.0,-0.38192,0.00015,29.38166]
[1777053378274,33.65,77732.33,0.0,-0.38192,0.00015,29.38166]
[1777053378329,33.65,77732.33,0.0,-0.38192,0.00015,29.38166]
[1777053379160,33.65,77734.05,0.0,-0.38167,0.00015,29.37642]
[1777053380018,33.65,77735.47,0.0,-0.38146,0.00015,29.37208]
[1777053385942,33.65,77735.89,0.0,-0.38139,0.00015,29.37067]
[1777053387444,33.65,77735.62,0.0,-0.38143,0.00015,29.37147]
[1777053387504,33.65,77735.62,0.0,-0.38143,0.00015,29.37147]
[1777053387668,33.65,77735.62,0.0,-0.38143,0.00015,29.37147]
[1777053387823,33.65,77735.62,0.0,-0.38143,0.00015,29.37147]
[1777053387993,33.65,77735.62,0.0,-0.38143,0.00015,29.37147]
[1777053388036,33.65,77735.62,0.0,-0.38143,0.00015,29.37147]
[1777053388047,33.65,77753.97,0.0,-0.37873,0.00015,29.31498]
[1777053388225,33.65,77753.97,0.0,-0.37873,0.00015,29.31498]
[1777053388359,33.65,77753.97,0.0,-0.37873,0.00015,29.31498]
[1777053388710,33.65,77753.97,0.0,-0.37873,0.00015,29.31498]
[1777053389005,33.65,77753.97,0.0,-0.37873,0.00015,29.31498]
[1777053389058,33.65,77753.97,0.0,-0.37873,0.00015,29.31498]
[1777053389064,33.65,77772.79,0.0,-0.37597,0.00015,29.25567]
[1777053389938,33.65,77772.79,0.0,-0.37597,0.00015,29.25567]
[1777053389989,33.65,77772.79,0.0,-0.37597,0.00015,29.25567]
[1777053389998,33.65,77777.84,0.0,-0.37524,0.00015,29.23952]
[1777053390764,33.65,77777.84,0.0,-0.37524,0.00015,29.23952]
[1777053390824,33.65,77777.84,0.0,-0.37524,0.00015,29.23952]
[1777053390975,33.65,77777.84,0.0,-0.37524,0.00015,29.23957]
[1777053391542,33.65,77777.84,0.0,-0.37524,0.00015,29.23957]
[1777053392063,33.65,77777.84,0.0,-0.37524,0.00015,29.23957]
[1777053392084,33.65,77775.53,0.0,-0.37557,0.00015,29.24401]
[1777053396109,33.65,77774.41,0.0,-0.37574,0.00015,29.24771]
[1777053396113,33.66,77779.91,0.0,-0.37494,0.00015,29.2302]
[1777053396822,33.66,77779.91,0.0,-0.37494,0.00015,29.2302]
[1777053397017,33.66,77779.91,0.0,-0.37494,0.00015,29.2302]
[1777053400325,33.66,77780.08,0.0,-0.37492,0.00015,29.22985]
[1777053400405,33.66,77780.08,0.0,-0.37492,0.00015,29.22985]
[1777053401044,33.66,77781.33,0.0,-0.37474,0.00015,29.2259]
[1777053401490,33.66,77781.33,0.0,-0.37474,0.00015,29.2259]
[1777053402058,33.66,77786.2,0.0,-0.37403,0.00015,29.21011]
[1777053407087,33.66,77790.71,0.0,-0.37338,0.00015,29.19579]
[1777053412122,33.67,77788.6,0.0,-0.37371,0.00015,29.20309]
[1777053416428,33.67,77791.42,0.0,-0.37331,0.00015,29.19419]
[1777053417708,33.67,77791.43,0.0,-0.37331,0.00015,29.19424]
[1777053417730,33.67,77791.43,0.0,-0.37331,0.00015,29.19424]
[1777053421791,33.68,77791.86,0.0,-0.37327,0.00015,29.19329]
[1777053421818,33.68,77791.86,0.0,-0.37327,0.00015,29.19329]
[1777053422122,33.68,77791.86,0.0,-0.37327,0.00015,29.19329]
[1777053423796,33.68,77793.02,0.0,-0.3731,0.00015,29.18951]
[1777053423895,33.68,77797.03,0.0,-0.37252,0.00015,29.17658]
[1777053424475,33.68,77797.03,0.0,-0.37252,0.00015,29.17658]
[1777053424626,33.68,77797.03,0.0,-0.37252,0.00015,29.17658]
[1777053425836,33.68,77798.37,0.0,-0.37233,0.00015,29.17229]
[1777053425917,33.68,77800.54,0.0,-0.37202,0.00015,29.16526]
[1777053428025,33.68,77800.43,0.0,-0.37204,0.00015,29.16574]
[1777053428235,33.68,77802.07,0.0,-0.3718,0.00015,29.16034]
[1777053428675,33.68,77802.07,0.0,-0.3718,0.00015,29.16034]
[1777053428813,33.68,77802.07,0.0,-0.3718,0.00015,29.16034]
[1777053428821,33.68,77802.07,0.0,-0.3718,0.00015,29.16034]
[1777053428967,33.68,77802.07,0.0,-0.3718,0.00015,29.16034]
[1777053429093,33.68,77802.07,0.0,-0.3718,0.00015,29.16034]
[1777053429152,33.68,77803.59,0.0,-0.37158,0.00015,29.15533]
[1777053429223,33.68,77803.59,0.0,-0.37158,0.00015,29.15533]
[1777053429361,33.68,77803.59,0.0,-0.37158,0.00015,29.15533]
[1777053429644,33.68,77803.59,0.0,-0.37158,0.00015,29.15533]
[1777053430041,33.68,77783.72,0.0,-0.37448,0.00015,29.2202]
[1777053430724,33.69,77767.38,0.0,-0.37687,0.00015,29.27246]
[1777053431647,33.69,77767.38,0.0,-0.37687,0.00015,29.27246]
[1777053431900,33.69,77767.38,0.0,-0.37687,0.00015,29.27246]
[1777053432102,33.69,77772.24,0.0,-0.37616,0.00015,29.25715]
[1777053436140,33.69,77763.95,0.0,-0.37738,0.00015,29.28356]
[1777053436652,33.69,77763.95,0.0,-0.37738,0.00015,29.28356]
[1777053436758,33.69,77763.95,0.0,-0.37738,0.00015,29.28356]
[1777053436855,33.69,77762.44,0.0,-0.3776,0.00015,29.28835]
[1777053437992,33.69,77762.44,0.0,-0.3776,0.00015,29.28835]
[1777053438093,33.69,77763.29,0.0,-0.37748,0.00015,29.28571]
[1777053438251,33.69,77763.29,0.0,-0.37748,0.00015,29.28571]
[1777053439022,33.69,77761.1,0.0,-0.3778,0.00015,29.29263]
[1777053442121,33.69,77760.64,0.0,-0.37787,0.00015,29.29414]
[1777053442177,33.69,77760.98,0.0,-0.37782,0.00015,29.29311]
[1777053443227,33.69,77760.96,0.0,-0.37783,0.00015,29.2932]
[1777053443301,33.69,77760.96,0.0,-0.37783,0.00015,29.2932]
[1777053443359,33.69,77760.96,0.0,-0.37783,0.00015,29.2932]
[1777053443417,33.69,77760.96,0.0,-0.37783,0.00015,29.2932]
[1777053443471,33.69,77760.96,0.0,-0.37783,0.00015,29.2932]
[1777053443731,33.69,77760.96,0.0,-0.37783,0.00015,29.2932]
[1777053443828,33.69,77760.96,0.0,-0.37783,0.00015,29.2932]
[1777053444029,33.69,77760.96,0.0,-0.37783,0.00015,29.2932]
[1777053444165,33.69,77760.96,0.0,-0.37783,0.00015,29.2932]
[1777053444085,33.69,77767.17,0.0,-0.37692,0.00015,29.27367]
[1777053444221,33.69,77767.17,0.0,-0.37692,0.00015,29.27367]
[1777053444299,33.69,77767.17,0.0,-0.37692,0.00015,29.27367]
[1777053444550,33.69,77767.17,0.0,-0.37692,0.00015,29.27367]
[1777053444583,33.69,77767.17,0.0,-0.37692,0.00015,29.27367]
[1777053444883,33.69,77716.45,0.0,-0.38436,0.00015,29.42874]
[1777053445350,33.69,77716.45,0.0,-0.38436,0.00015,29.42874]
[1777053446184,33.69,77716.45,0.0,-0.38436,0.00015,29.42874]
[1777053445425,33.69,77710.81,0.0,-0.3852,0.00015,29.44542]
[1777053447172,33.69,77710.81,0.0,-0.3852,0.00015,29.44542]
[1777053446603,33.69,77709.99,0.0,-0.38532,0.00015,29.44785]
[1777053447395,33.69,77709.99,0.0,-0.38532,0.00015,29.44788]
[1777053448380,33.69,77709.99,0.0,-0.38532,0.00015,29.44788]
[1777053448423,33.69,77709.99,0.0,-0.38532,0.00015,29.44788]
[1777053448479,33.69,77709.99,0.0,-0.38532,0.00015,29.44788]
[1777053449005,33.69,77709.99,0.0,-0.38532,0.00015,29.44788]
[1777053449104,33.69,77709.99,0.0,-0.38532,0.00015,29.44788]
[1777053449346,33.69,77703.79,0.0,-0.38623,0.00015,29.46591]
[1777053449511,33.69,77703.79,0.0,-0.38623,0.00015,29.46591]
[1777053449923,33.69,77703.79,0.0,-0.38623,0.00015,29.46591]
[1777053449963,33.7,77690.05,0.0,-0.38826,0.00015,29.50553]
[1777053451048,33.7,77688.46,0.0,-0.38849,0.00015,29.50707]
[1777053451679,33.7,77688.46,0.0,-0.38849,0.00015,29.50707]
[1777053451685,33.7,77689.77,0.0,-0.3883,0.00015,29.50341]
[1777053453525,33.7,77688.03,0.0,-0.38856,0.00015,29.50844]
[1777053453540,33.7,77687.45,0.0,-0.38865,0.00015,29.51016]
[1777053454552,33.7,77687.45,0.0,-0.38865,0.00015,29.51016]
[1777053454618,33.7,77687.45,0.0,-0.38865,0.00015,29.51016]
[1777053454650,33.7,77687.45,0.0,-0.38865,0.00015,29.51016]
[1777053454808,33.7,77687.45,0.0,-0.38865,0.00015,29.51016]
[1777053454862,33.7,77687.45,0.0,-0.38865,0.00015,29.51016]
[1777053455010,33.7,77687.45,0.0,-0.38865,0.00015,29.51016]
[1777053455049,33.7,77687.45,0.0,-0.38865,0.00015,29.51016]
[1777053455108,33.7,77687.06,0.0,-0.38871,0.00015,29.51134]
[1777053460337,33.7,77687.65,0.0,-0.38863,0.00015,29.5097]
[1777053460543,33.7,77687.88,0.0,-0.3886,0.00015,29.50913]
[1777053463829,33.71,77688.14,0.0,-0.38857,0.00015,29.50855]
[1777053464064,33.71,77688.14,0.0,-0.38857,0.00015,29.50855]
[1777053464114,33.71,77689.82,0.0,-0.38832,0.00015,29.50385]
[1777053464327,33.71,77689.82,0.0,-0.38832,0.00015,29.50385]
[1777053465038,33.71,77697.44,0.0,-0.3872,0.00015,29.48213]
[1777053467651,33.71,77698.92,0.0,-0.38699,0.00015,29.47806]
[1777053467845,33.71,77699.77,0.0,-0.38687,0.00015,29.47571]
[1777053470448,33.71,77698.96,0.0,-0.38699,0.00015,29.4781]
[1777053471135,33.71,77698.48,0.0,-0.38706,0.00015,29.47951]
[1777053476223,33.72,77698.75,0.0,-0.38703,0.00015,29.47885]
[1777053481226,33.72,77695.88,0.0,-0.38746,0.00015,29.48718]
[1777053486277,33.72,77695.99,0.0,-0.38744,0.00015,29.48696]
[1777053491278,33.72,77702.51,0.0,-0.38649,0.00015,29.46829]
[1777053496318,33.72,77701.46,0.0,-0.38665,0.00015,29.47139]
[1777053498709,33.72,77700.95,0.0,-0.38672,0.00015,29.47288]
[1777053498847,33.72,77700.95,0.0,-0.38672,0.00015,29.47288]
[1777053499143,33.72,77700.95,0.0,-0.38672,0.00015,29.47288]
[1777053499237,33.72,77682.38,0.0,-0.38946,0.00015,29.52583]
[1777053500207,33.72,77682.38,0.0,-0.38946,0.00015,29.52583]
[1777053500136,33.72,77656.92,0.0,-0.39323,0.00015,29.59616]
[1777053500556,33.72,77656.92,0.0,-0.39323,0.00015,29.59616]
[1777053500675,33.72,77656.92,0.0,-0.39323,0.00015,29.59616]
[1777053500774,33.72,77657.15,0.0,-0.3932,0.00015,29.59558]
[1777053501964,33.72,77656.79,0.0,-0.39325,0.00015,29.59658]
[1777053503668,33.72,77656.79,0.0,-0.39325,0.00015,29.59658]
[1777053503790,33.73,77656.79,0.0,-0.39326,0.00015,29.59661]
[1777053505679,33.73,77656.28,0.0,-0.39333,0.00015,29.59801]
[1777053506134,33.73,77653.57,0.0,-0.39374,0.00015,29.60534]
[1777053506564,33.73,77653.57,0.0,-0.39374,0.00015,29.60534]
[1777053506588,33.73,77653.57,0.0,-0.39374,0.00015,29.60534]
[1777053506654,33.73,77653.57,0.0,-0.39374,0.00015,29.60534]
[1777053506813,33.73,77653.57,0.0,-0.39374,0.00015,29.60534]
[1777053506845,33.73,77653.57,0.0,-0.39374,0.00015,29.60534]
[1777053506852,33.73,77652.85,0.0,-0.39384,0.00015,29.60729]
[1777053508446,33.73,77652.85,0.0,-0.39384,0.00015,29.60731]
[1777053509160,33.73,77647.36,0.0,-0.39466,0.00015,29.62203]
[1777053512547,33.73,77646.91,0.0,-0.39472,0.00015,29.62019]
[1777053513257,33.73,77645.68,0.0,-0.3949,0.00015,29.62346]
[1777053518269,33.73,77646.94,0.0,-0.39471,0.00015,29.6201]
[1777053519852,33.73,77647.45,0.0,-0.39464,0.00015,29.61873]
[1777053519942,33.73,77647.45,0.0,-0.39464,0.00015,29.61873]
[1777053519953,33.73,77647.45,0.0,-0.39464,0.00015,29.61873]
[1777053520067,33.73,77647.45,0.0,-0.39464,0.00015,29.61873]
[1777053520169,33.73,77649.95,0.0,-0.39426,0.00015,29.61205]
[1777053521324,33.73,77649.95,0.0,-0.39426,0.00015,29.61204]
[1777053521992,33.73,77649.95,0.0,-0.39426,0.00015,29.61204]
[1777053522206,33.73,77655.76,0.0,-0.3934,0.00015,29.59641]
[1777053524032,33.73,77655.66,0.0,-0.39342,0.00015,29.59669]
[1777053524246,33.73,77655.66,0.0,-0.39342,0.00015,29.59669]
[1777053524131,33.73,77651.57,0.0,-0.39403,0.00015,29.60772]
[1777053525197,33.73,77644.97,0.0,-0.395,0.00015,29.62536]
[1777053527102,33.73,77644.97,0.0,-0.395,0.00015,29.62536]
[1777053527134,33.73,77644.97,0.0,-0.395,0.00015,29.62536]
[1777053527236,33.73,77644.23,0.0,-0.39511,0.00015,29.62732]
[1777053531044,33.73,77644.14,0.0,-0.39513,0.00015,29.62754]
[1777053531070,33.73,77644.14,0.0,-0.39513,0.00015,29.62754]
[1777053531132,33.73,77644.14,0.0,-0.39513,0.00015,29.62754]
[1777053531208,33.73,77648.83,0.0,-0.39443,0.00015,29.61503]
[1777053536860,33.73,77648.22,0.0,-0.39452,0.00015,29.61664]
[1777053542063,33.72,77648.24,0.0,-0.39452,0.00015,29.61656]
[1777053544363,33.72,77647.87,0.0,-0.39457,0.00015,29.61753]
[1777053544480,33.72,77647.87,0.0,-0.39457,0.00015,29.61753]
[1777053544791,33.72,77647.87,0.0,-0.39457,0.00015,29.61753]
[1777053544859,33.72,77647.87,0.0,-0.39457,0.00015,29.61753]
[1777053545249,33.72,77647.87,0.0,-0.39457,0.00015,29.61753]
[1777053545292,33.72,77644.18,0.0,-0.39512,0.00015,29.62735]
[1777053545533,33.72,77644.18,0.0,-0.39512,0.00015,29.62735]
[1777053546083,33.72,77642.5,0.0,-0.39537,0.00015,29.6318]
[1777053547400,33.72,77642.5,0.0,-0.39536,0.00015,29.63179]
[1777053549021,33.72,77642.23,0.0,-0.3954,0.00015,29.63249]
[1777053551878,33.72,77643.37,0.0,-0.39523,0.00015,29.62942]
[1777053551897,33.72,77643.37,0.0,-0.39523,0.00015,29.62942]
[1777053553270,33.72,77643.37,0.0,-0.39523,0.00015,29.62941]
[1777053553275,33.72,77644.13,0.0,-0.39512,0.00015,29.62738]
[1777053553518,33.72,77644.13,0.0,-0.39512,0.00015,29.62738]
[1777053553733,33.72,77644.13,0.0,-0.39512,0.00015,29.62738]
[1777053554210,33.72,77644.13,0.0,-0.39512,0.00015,29.62738]
[1777053554317,33.72,77651.57,0.0,-0.39401,0.00015,29.60749]
[1777053555270,33.72,77656.11,0.0,-0.39334,0.00015,29.59524]
[1777053555529,33.72,77656.11,0.0,-0.39334,0.00015,29.59524]
[1777053555565,33.72,77656.11,0.0,-0.39334,0.00015,29.59524]
[1777053555690,33.72,77656.11,0.0,-0.39334,0.00015,29.59524]
[1777053555901,33.72,77656.11,0.0,-0.39334,0.00015,29.59524]
[1777053556258,33.72,77657.31,0.0,-0.39316,0.00015,29.59199]
[1777053562195,33.72,77656.52,0.0,-0.39328,0.00015,29.59416]
[1777053567230,33.72,77655.5,0.0,-0.39343,0.00015,29.59694]
[1777053572267,33.72,77660.47,0.0,-0.39269,0.00015,29.58042]
[1777053577302,33.72,77662.3,0.0,-0.39242,0.00015,29.57549]
[1777053578272,33.72,77662.3,0.0,-0.39242,0.00015,29.57549]
[1777053580189,33.72,77664.01,0.0,-0.39217,0.00015,29.57084]
[1777053580323,33.73,77666.61,0.0,-0.39178,0.00015,29.56373]
[1777053580841,33.73,77666.61,0.0,-0.39178,0.00015,29.56373]
[1777053580896,33.73,77666.61,0.0,-0.39178,0.00015,29.56373]
[1777053582054,33.73,77670.03,0.0,-0.39128,0.00015,29.55433]
[1777053582340,33.73,77670.03,0.0,-0.39128,0.00015,29.55436]
[1777053582348,33.73,77670.03,0.0,-0.39128,0.00015,29.55436]
[1777053583509,33.73,77668.41,0.0,-0.39152,0.00015,29.55886]
[1777053585854,33.73,77662.89,0.0,-0.39234,0.00015,29.57406]
[1777053591401,33.73,77660.48,0.0,-0.3927,0.00015,29.58075]
[1777053597281,33.73,77659.92,0.0,-0.39279,0.00015,29.58241]
[1777053597518,33.73,77659.92,0.0,-0.39279,0.00015,29.58241]
[1777053600383,33.73,77665.74,0.0,-0.39194,0.00015,29.56659]
[1777053600718,33.73,77665.74,0.0,-0.39194,0.00015,29.56659]
[1777053600752,33.73,77667.1,0.0,-0.39174,0.00015,29.56289]
[1777053601639,33.73,77667.1,0.0,-0.39174,0.00015,29.56289]
[1777053601730,33.73,77666.77,0.0,-0.39179,0.00015,29.56383]
[1777053602677,33.74,77659.22,0.0,-0.39291,0.00015,29.58449]
[1777053603926,33.74,77659.22,0.0,-0.39291,0.00015,29.58449]
[1777053604053,33.74,77659.22,0.0,-0.39291,0.00015,29.58449]
[1777053604057,33.74,77659.22,0.0,-0.39291,0.00015,29.58449]
[1777053604137,33.74,77659.22,0.0,-0.39291,0.00015,29.58449]
[1777053604222,33.74,77658.44,0.0,-0.39302,0.00015,29.58663]
[1777053607209,33.74,77650.78,0.0,-0.39416,0.00015,29.60734]
[1777053607844,33.74,77650.78,0.0,-0.39416,0.00015,29.60734]
[1777053608061,33.74,77650.78,0.0,-0.39416,0.00015,29.60734]
[1777053608107,33.74,77650.78,0.0,-0.39416,0.00015,29.60734]
[1777053608138,33.74,77650.78,0.0,-0.39416,0.00015,29.60734]
[1777053608229,33.74,77650.78,0.0,-0.39416,0.00015,29.60734]
[1777053608260,33.74,77650.78,0.0,-0.39416,0.00015,29.60734]
[1777053608274,33.74,77649.99,0.0,-0.39428,0.00015,29.60946]
[1777053612867,33.74,77646.93,0.0,-0.39473,0.00015,29.61765]
[1777053612980,33.74,77646.93,0.0,-0.39473,0.00015,29.61765]
[1777053613035,33.74,77641.78,0.0,-0.3955,0.00015,29.63133]
[1777053614154,33.74,77641.78,0.0,-0.3955,0.00015,29.63133]
[1777053614214,33.74,77634.54,0.0,-0.39657,0.00015,29.65029]
[1777053618104,33.73,77633.91,0.0,-0.39666,0.00015,29.6519]
[1777053618221,33.73,77633.91,0.0,-0.39666,0.00015,29.6519]
[1777053618346,33.73,77633.91,0.0,-0.39666,0.00015,29.6519]
[1777053618283,33.73,77633.85,0.0,-0.39667,0.00015,29.65204]
[1777053618600,33.73,77633.85,0.0,-0.39667,0.00015,29.65204]
[1777053619291,33.73,77633.7,0.0,-0.39669,0.00015,29.65242]
[1777053620890,33.73,77631.91,0.0,-0.39696,0.00015,29.65708]
[1777053621382,33.73,77632.52,0.0,-0.39686,0.00015,29.65545]
[1777053622321,33.73,77632.52,0.0,-0.39686,0.00015,29.65545]
[1777053622328,33.73,77632.52,0.0,-0.39686,0.00015,29.65545]
[1777053622363,33.73,77632.52,0.0,-0.39686,0.00015,29.65545]
[1777053622648,33.73,77632.09,0.0,-0.39693,0.00015,29.65655]
[1777053622729,33.73,77630.38,0.0,-0.39718,0.00015,29.661]
[1777053623498,33.73,77630.38,0.0,-0.39718,0.00015,29.661]
[1777053626700,33.73,77626.74,0.0,-0.39772,0.00015,29.67035]
[1777053630694,33.73,77621.42,0.0,-0.3985,0.00015,29.68391]
[1777053633143,33.73,77625.82,0.0,-0.39783,0.00015,29.66945]
[1777053633196,33.73,77625.82,0.0,-0.39783,0.00015,29.66945]
[1777053634836,33.73,77632.49,0.0,-0.39684,0.00015,29.65213]
[1777053634863,33.73,77634.01,0.0,-0.39661,0.00015,29.64814]
[1777053640180,33.72,77634.95,0.0,-0.39647,0.00015,29.6456]
[1777053641049,33.72,77635.08,0.0,-0.39645,0.00015,29.64524]
[1777053641150,33.72,77635.0,0.0,-0.39646,0.00015,29.64544]
[1777053643968,33.72,77634.98,0.0,-0.39646,0.00015,29.64547]
[1777053644669,33.72,77635.44,0.0,-0.39639,0.00015,29.64425]
[1777053644804,33.72,77635.44,0.0,-0.39639,0.00015,29.64425]
[1777053644861,33.72,77635.44,0.0,-0.39639,0.00015,29.64425]
[1777053644957,33.72,77632.34,0.0,-0.39685,0.00015,29.65232]
[1777053645820,33.72,77632.34,0.0,-0.39685,0.00015,29.65232]
[1777053646455,33.72,77625.41,0.0,-0.39788,0.00015,29.67027]
[1777053647255,33.72,77625.41,0.0,-0.39788,0.00015,29.67027]
[1777053647404,33.72,77625.41,0.0,-0.39788,0.00015,29.67027]
[1777053652021,33.72,77630.29,0.0,-0.39715,0.00015,29.65748]
[1777053653792,33.72,77622.49,0.0,-0.39831,0.00015,29.67757]
[1777053654376,33.72,77622.49,0.0,-0.39831,0.00015,29.67757]
[1777053655160,33.72,77621.68,0.0,-0.39842,0.00015,29.67961]
[1777053655168,33.72,77621.68,0.0,-0.39842,0.00015,29.67961]
[1777053655257,33.72,77621.68,0.0,-0.39842,0.00015,29.67961]
[1777053655261,33.72,77622.39,0.0,-0.39832,0.00015,29.67771]
[1777053656805,33.72,77622.39,0.0,-0.39832,0.00015,29.67771]
[1777053657220,33.72,77622.39,0.0,-0.39832,0.00015,29.67771]
[1777053657285,33.72,77626.23,0.0,-0.39774,0.00015,29.66778]
[1777053660274,33.71,77630.4,0.0,-0.39712,0.00015,29.65691]
[1777053660335,33.71,77630.4,0.0,-0.39712,0.00015,29.65691]
[1777053661248,33.71,77629.89,0.0,-0.39719,0.00015,29.65821]
[1777053661259,33.71,77631.07,0.0,-0.39702,0.00015,29.65511]
[1777053662568,33.71,77632.35,0.0,-0.39682,0.00015,29.65175]
[1777053662732,33.71,77632.35,0.0,-0.39682,0.00015,29.65175]
[1777053662839,33.71,77632.35,0.0,-0.39682,0.00015,29.65175]
[1777053662853,33.71,77632.35,0.0,-0.39682,0.00015,29.65175]
[1777053663089,33.71,77636.9,0.0,-0.39615,0.00015,29.63984]
[1777053668245,33.71,77640.7,0.0,-0.39558,0.00015,29.62975]
[1777053673982,33.71,77641.92,0.0,-0.3954,0.00015,29.62646]
[1777053675784,33.71,77640.78,0.0,-0.39557,0.00015,29.62947]
[1777053677453,33.71,77637.9,0.0,-0.39599,0.00015,29.63705]
[1777053677970,33.71,77637.65,0.0,-0.39603,0.00015,29.6377]
[1777053678028,33.71,77637.63,0.0,-0.39603,0.00015,29.63775]
[1777053683201,33.71,77639.36,0.0,-0.39577,0.00015,29.63312]
[1777053685121,33.71,77642.86,0.0,-0.39525,0.00015,29.6238]
[1777053685156,33.71,77643.86,0.0,-0.3951,0.00015,29.62113]
[1777053686881,33.71,77644.59,0.0,-0.39499,0.00015,29.61918]
[1777053687867,33.71,77644.59,0.0,-0.39499,0.00015,29.61916]
[1777053687912,33.71,77644.59,0.0,-0.39499,0.00015,29.61916]
[1777053689631,33.71,77646.05,0.0,-0.39477,0.00015,29.61525]
[1777053690106,33.71,77646.65,0.0,-0.39468,0.00015,29.61364]
[1777053692469,33.71,77646.18,0.0,-0.39474,0.00015,29.61183]
[1777053692479,33.71,77646.18,0.0,-0.39474,0.00015,29.61183]
[1777053692517,33.71,77646.93,0.0,-0.39463,0.00015,29.60983]
[1777053694503,33.7,77656.12,0.0,-0.39327,0.00015,29.58508]
[1777053697797,33.71,77649.33,0.0,-0.39427,0.00015,29.60339]
[1777053697819,33.71,77649.33,0.0,-0.39427,0.00015,29.60339]
[1777053697845,33.71,77649.33,0.0,-0.39427,0.00015,29.60339]
[1777053698153,33.7,77649.33,0.0,-0.39427,0.00015,29.60339]
[1777053703187,33.7,77650.73,0.0,-0.39406,0.00015,29.59961]
[1777053704555,33.7,77650.55,0.0,-0.39409,0.00015,29.60009]
[1777053704564,33.7,77650.55,0.0,-0.39409,0.00015,29.60009]
[1777053705203,33.7,77650.63,0.0,-0.39408,0.00015,29.59987]
[1777053710453,33.7,77650.73,0.0,-0.39406,0.00015,29.59959]
[1777053710494,33.7,77650.66,0.0,-0.39407,0.00015,29.59978]
[1777053710615,33.7,77650.66,0.0,-0.39407,0.00015,29.59978]
[1777053711403,33.7,77650.66,0.0,-0.39407,0.00015,29.59978]
[1777053711495,33.7,77645.52,0.0,-0.39484,0.00015,29.61353]
[1777053716543,33.7,77646.37,0.0,-0.39471,0.00015,29.61122]
[1777053717285,33.7,77646.28,0.0,-0.39472,0.00015,29.61145]
[1777053719562,33.7,77647.25,0.0,-0.39458,0.00015,29.60885]
[1777053719921,33.7,77647.25,0.0,-0.39458,0.00015,29.60885]
[1777053722657,33.7,77652.68,0.0,-0.39377,0.00015,29.59426]
[1777053724207,33.7,77652.31,0.0,-0.39383,0.00015,29.59526]
[1777053726108,33.7,77652.31,0.0,-0.39383,0.00015,29.59526]
[1777053727406,33.7,77656.82,0.0,-0.39316,0.00015,29.58307]
[1777053727420,33.7,77656.82,0.0,-0.39316,0.00015,29.58307]
[1777053727487,33.7,77656.82,0.0,-0.39316,0.00015,29.58307]
[1777053727919,33.7,77658.3,0.0,-0.39294,0.00015,29.57906]
[1777053728105,33.7,77658.3,0.0,-0.39294,0.00015,29.57906]
[1777053728419,33.7,77658.3,0.0,-0.39294,0.00015,29.57906]
[1777053728466,33.7,77660.03,0.0,-0.39268,0.00015,29.57435]
[1777053729655,33.7,77663.27,0.0,-0.3922,0.00015,29.56551]
[1777053730249,33.7,77663.27,0.0,-0.3922,0.00015,29.56551]
[1777053730286,33.7,77663.27,0.0,-0.3922,0.00015,29.56551]
[1777053730336,33.7,77663.27,0.0,-0.3922,0.00015,29.56551]
[1777053730434,33.7,77667.2,0.0,-0.39162,0.00015,29.55473]
[1777053734427,33.7,77666.34,0.0,-0.39175,0.00015,29.55717]
[1777053734479,33.7,77666.34,0.0,-0.39175,0.00015,29.55717]
[1777053734513,33.71,77671.4,0.0,-0.391,0.00015,29.54322]
[1777053736379,33.71,77671.4,0.0,-0.391,0.00015,29.54325]
[1777053741454,33.71,77681.07,0.0,-0.38958,0.00015,29.51646]
[1777053743081,33.71,77681.57,0.0,-0.38951,0.00015,29.51506]
[1777053743088,33.71,77681.57,0.0,-0.38951,0.00015,29.51506]
[1777053743098,33.71,77681.57,0.0,-0.38951,0.00015,29.51506]
[1777053743159,33.71,77681.57,0.0,-0.38951,0.00015,29.51506]
[1777053743222,33.71,77681.57,0.0,-0.38951,0.00015,29.51506]
[1777053743271,33.71,77681.57,0.0,-0.38951,0.00015,29.51506]
[1777053743468,33.71,77682.5,0.0,-0.38937,0.00015,29.51244]
[1777053744075,33.71,77682.5,0.0,-0.38937,0.00015,29.51244]
[1777053744193,33.71,77682.5,0.0,-0.38937,0.00015,29.51244]
[1777053744348,33.71,77682.5,0.0,-0.38937,0.00015,29.51244]
[1777053744510,33.71,77700.29,0.0,-0.38674,0.00015,29.4617]
[1777053746225,33.71,77699.78,0.0,-0.38682,0.00015,29.46316]
[1777053746246,33.71,77699.78,0.0,-0.38682,0.00015,29.46316]
[1777053746497,33.71,77706.07,0.0,-0.38589,0.00015,29.44483]
[1777053748516,33.71,77714.36,0.0,-0.38466,0.00015,29.4204]
[1777053748950,33.71,77714.36,0.0,-0.38466,0.00015,29.4204]
[1777053749522,33.7,77714.36,0.0,-0.38466,0.00015,29.42034]
[1777053750484,33.7,77714.36,0.0,-0.38466,0.00015,29.42034]
[1777053750534,33.7,77714.8,0.0,-0.38459,0.00015,29.41898]
[1777053753869,33.7,77713.6,0.0,-0.38475,0.00015,29.41933]
[1777053754510,33.7,77713.6,0.0,-0.38475,0.00015,29.41933]
[1777053754611,33.7,77711.54,0.0,-0.38505,0.00015,29.42528]
[1777053759304,33.7,77709.75,0.0,-0.3853,0.00015,29.43031]
[1777053759369,33.7,77709.75,0.0,-0.3853,0.00015,29.43031]
[1777053759376,33.7,77709.75,0.0,-0.3853,0.00015,29.43031]
[1777053759379,33.7,77709.75,0.0,-0.3853,0.00015,29.43031]
[1777053759433,33.7,77708.26,0.0,-0.38552,0.00015,29.43462]
[1777053761372,33.7,77694.72,0.0,-0.38752,0.00015,29.47379]
[1777053766642,33.69,77694.28,0.0,-0.38758,0.00015,29.47501]
[1777053771675,33.69,77692.13,0.0,-0.3879,0.00015,29.48113]
[1777053777021,33.69,77697.57,0.0,-0.38709,0.00015,29.46549]
[1777053782753,33.69,77697.3,0.0,-0.38713,0.00015,29.46621]
[1777053787331,33.69,77700.2,0.0,-0.3867,0.00015,29.45784]
[1777053789264,33.69,77700.23,0.0,-0.3867,0.00015,29.45775]
[1777053789508,33.69,77700.23,0.0,-0.3867,0.00015,29.45775]
[1777053789366,33.69,77684.83,0.0,-0.38897,0.00015,29.50179]
[1777053790172,33.69,77683.66,0.0,-0.38914,0.00015,29.5051]
[1777053791247,33.69,77683.66,0.0,-0.38914,0.00015,29.5051]
[1777053791263,33.69,77683.66,0.0,-0.38914,0.00015,29.5051]
[1777053791355,33.69,77683.66,0.0,-0.38914,0.00015,29.5051]
[1777053791574,33.69,77681.88,0.0,-0.3894,0.00015,29.51007]
[1777053795777,33.69,77675.55,0.0,-0.39034,0.00015,29.52781]
[1777053798341,33.69,77675.98,0.0,-0.39029,0.00015,29.52678]
[1777053803056,33.69,77674.37,0.0,-0.39052,0.00015,29.53117]
[1777053803106,33.69,77674.37,0.0,-0.39052,0.00015,29.53117]
[1777053803454,33.69,77674.37,0.0,-0.39052,0.00015,29.53117]
[1777053803465,33.69,77674.37,0.0,-0.39052,0.00015,29.53117]
[1777053803511,33.69,77673.76,0.0,-0.39061,0.00015,29.53283]
[1777053805045,33.69,77673.76,0.0,-0.39061,0.00015,29.53283]
[1777053805058,33.69,77673.76,0.0,-0.39061,0.00015,29.53283]
[1777053805162,33.69,77670.89,0.0,-0.39103,0.00015,29.54077]
[1777053809096,33.69,77670.47,0.0,-0.39109,0.00015,29.54179]
[1777053809286,33.69,77670.47,0.0,-0.39109,0.00015,29.54179]
[1777053809363,33.69,77668.83,0.0,-0.39133,0.00015,29.5463]
[1777053811122,33.69,77658.42,0.0,-0.39286,0.00015,29.57181]
[1777053813525,33.69,77658.42,0.0,-0.39286,0.00015,29.57182]
[1777053814010,33.69,77661.16,0.0,-0.39246,0.00015,29.56437]
[1777053814774,33.69,77663.17,0.0,-0.39216,0.00015,29.55889]
[1777053814992,33.69,77663.17,0.0,-0.39216,0.00015,29.55889]
[1777053816180,33.69,77663.17,0.0,-0.39216,0.00015,29.55889]
[1777053816478,33.69,77663.17,0.0,-0.39216,0.00015,29.55889]
[1777053820079,33.69,77662.98,0.0,-0.39219,0.00015,29.55947]
[1777053820470,33.69,77659.1,0.0,-0.39277,0.00015,29.57009]
[1777053820880,33.69,77659.1,0.0,-0.39277,0.00015,29.57009]
[1777053820894,33.69,77659.1,0.0,-0.39277,0.00015,29.57009]
[1777053820915,33.69,77659.1,0.0,-0.39277,0.00015,29.57009]
[1777053821004,33.69,77659.1,0.0,-0.39277,0.00015,29.57009]
[1777053821105,33.69,77659.67,0.0,-0.39268,0.00015,29.56854]
[1777053823916,33.69,77659.67,0.0,-0.39268,0.00015,29.56854]
[1777053827673,33.69,77664.5,0.0,-0.39197,0.00015,29.55538]
[1777053828083,33.69,77665.01,0.0,-0.3919,0.00015,29.554]
[1777053830750,33.69,77662.4,0.0,-0.39229,0.00015,29.56122]
[1777053831272,33.69,77662.4,0.0,-0.39229,0.00015,29.56122]
[1777053832858,33.69,77662.84,0.0,-0.39222,0.00015,29.56003]
[1777053833118,33.69,77664.71,0.0,-0.39194,0.00015,29.55491]
[1777053838130,33.69,77666.62,0.0,-0.39166,0.00015,29.54967]
[1777053838585,33.69,77666.22,0.0,-0.39172,0.00015,29.55074]
[1777053839786,33.69,77666.22,0.0,-0.39172,0.00015,29.55074]
[1777053840079,33.69,77666.22,0.0,-0.39172,0.00015,29.55074]
[1777053840180,33.69,77662.63,0.0,-0.39225,0.00015,29.56057]
[1777053841474,33.69,77662.63,0.0,-0.39225,0.00015,29.56057]
[1777053841576,33.69,77661.74,0.0,-0.39238,0.00015,29.56302]
[1777053844194,33.69,77653.61,0.0,-0.39359,0.00015,29.58513]
[1777053849230,33.69,77653.04,0.0,-0.39367,0.00015,29.58665]
[1777053854321,33.69,77654.1,0.0,-0.39352,0.00015,29.58377]
[1777053854519,33.69,77654.1,0.0,-0.39352,0.00015,29.58377]
[1777053854630,33.69,77653.39,0.0,-0.39362,0.00015,29.58569]
[1777053856377,33.69,77646.47,0.0,-0.39465,0.00015,29.60428]
[1777053856396,33.69,77646.47,0.0,-0.39465,0.00015,29.60428]
[1777053856427,33.69,77646.47,0.0,-0.39465,0.00015,29.60428]
[1777053856479,33.69,77645.15,0.0,-0.39484,0.00015,29.60779]
[1777053861012,33.69,77643.99,0.0,-0.39501,0.00015,29.61083]
[1777053861987,33.69,77643.99,0.0,-0.39501,0.00015,29.61083]
[1777053867931,33.69,77645.26,0.0,-0.39482,0.00015,29.60737]
[1777053868362,33.69,77646.02,0.0,-0.39471,0.00015,29.60534]
[1777053873498,33.69,77646.77,0.0,-0.39459,0.00015,29.60025]
[1777053874352,33.69,77648.11,0.0,-0.39439,0.00015,29.59665]
[1777053880447,33.69,77648.21,0.0,-0.39437,0.00015,29.59636]
[1777053884848,33.69,77648.08,0.0,-0.39439,0.00015,29.59671]
[1777053890516,33.69,77648.58,0.0,-0.39432,0.00015,29.59535]
[1777053892365,33.69,77649.16,0.0,-0.39423,0.00015,29.5938]
[1777053892394,33.69,77649.16,0.0,-0.39423,0.00015,29.5938]
[1777053892426,33.69,77649.16,0.0,-0.39423,0.00015,29.5938]
[1777053892533,33.69,77649.16,0.0,-0.39423,0.00015,29.5938]
[1777053892564,33.69,77649.16,0.0,-0.39423,0.00015,29.5938]
[1777053892678,33.69,77652.5,0.0,-0.39373,0.00015,29.58481]
[1777053893070,33.69,77652.5,0.0,-0.39373,0.00015,29.58481]
[1777053893539,33.69,77652.5,0.0,-0.39373,0.00015,29.58481]
[1777053898573,33.69,77656.53,0.0,-0.39314,0.00015,29.57397]
[1777053900354,33.69,77656.18,0.0,-0.39319,0.00015,29.57493]
[1777053900431,33.69,77656.18,0.0,-0.39319,0.00015,29.57493]
[1777053900504,33.69,77656.18,0.0,-0.39319,0.00015,29.57493]
[1777053900599,33.69,77652.02,0.0,-0.39381,0.00015,29.58619]
[1777053901655,33.69,77644.25,0.0,-0.39496,0.00015,29.60701]
[1777053901839,33.69,77644.25,0.0,-0.39496,0.00015,29.60701]
[1777053901948,33.69,77644.25,0.0,-0.39496,0.00015,29.60701]
[1777053902132,33.69,77644.25,0.0,-0.39496,0.00015,29.60701]
[1777053902602,33.69,77644.25,0.0,-0.39496,0.00015,29.607]
[1777053903069,33.69,77644.25,0.0,-0.39496,0.00015,29.607]
[1777053903644,33.69,77636.22,0.0,-0.39616,0.00015,29.62824]
[1777053908645,33.69,77634.38,0.0,-0.39643,0.00015,29.63298]
[1777053911434,33.69,77639.06,0.0,-0.39573,0.00015,29.62063]
[1777053911510,33.69,77639.06,0.0,-0.39573,0.00015,29.62063]
[1777053911666,33.69,77639.77,0.0,-0.39562,0.00015,29.61875]
[1777053914685,33.69,77647.69,0.0,-0.39444,0.00015,29.59765]
[1777053915309,33.69,77647.69,0.0,-0.39444,0.00015,29.59765]
[1777053921490,33.69,77648.37,0.0,-0.39434,0.00015,29.59583]
[1777053926768,33.69,77648.51,0.0,-0.39432,0.00015,29.59546]
[1777053928513,33.69,77648.51,0.0,-0.39432,0.00015,29.59546]
[1777053930878,33.69,77645.82,0.0,-0.39472,0.00015,29.60265]
[1777053931646,33.69,77645.82,0.0,-0.39472,0.00015,29.60265]
[1777053930979,33.69,77643.76,0.0,-0.39503,0.00015,29.60814]
[1777053932655,33.69,77643.76,0.0,-0.39503,0.00015,29.60814]
[1777053932602,33.69,77645.35,0.0,-0.39478,0.00015,29.60084]
[1777053936151,33.69,77649.97,0.0,-0.3941,0.00015,29.58847]
[1777053936181,33.69,77649.97,0.0,-0.3941,0.00015,29.58847]
[1777053937028,33.69,77648.64,0.0,-0.39429,0.00015,29.59204]
[1777053938152,33.69,77643.34,0.0,-0.39508,0.00015,29.60621]
[1777053938162,33.69,77642.12,0.0,-0.39526,0.00015,29.60945]
[1777053939234,33.69,77642.12,0.0,-0.39526,0.00015,29.60945]
[1777053939766,33.69,77640.89,0.0,-0.39544,0.00015,29.6127]
[1777053939860,33.69,77640.89,0.0,-0.39544,0.00015,29.6127]
[1777053944950,33.69,77636.9,0.0,-0.39603,0.00015,29.62317]
[1777053944970,33.69,77636.9,0.0,-0.39603,0.00015,29.62317]
[1777053945567,33.69,77632.37,0.0,-0.39671,0.00015,29.63504]
[1777053945831,33.69,77632.37,0.0,-0.39671,0.00015,29.63504]
[1777053945852,33.69,77632.37,0.0,-0.39671,0.00015,29.63504]
[1777053945855,33.69,77632.37,0.0,-0.39671,0.00015,29.63504]
[1777053947908,33.68,77626.49,0.0,-0.39758,0.00015,29.6503]
[1777053948604,33.68,77627.1,0.0,-0.39749,0.00015,29.64869]
[1777053952291,33.68,77627.7,0.0,-0.3974,0.00015,29.64707]
[1777053952520,33.68,77627.7,0.0,-0.3974,0.00015,29.64707]
[1777053952640,33.68,77627.7,0.0,-0.3974,0.00015,29.64707]
[1777053952722,33.68,77628.63,0.0,-0.39725,0.00015,29.64459]
[1777053952776,33.68,77628.63,0.0,-0.39725,0.00015,29.64459]
[1777053952853,33.68,77628.63,0.0,-0.39725,0.00015,29.64459]
[1777053952862,33.68,77628.63,0.0,-0.39725,0.00015,29.64459]
[1777053953564,33.68,77619.36,0.0,-0.39863,0.00015,29.66848]
[1777053953945,33.68,77619.36,0.0,-0.39863,0.00015,29.66848]
[1777053953963,33.68,77619.36,0.0,-0.39863,0.00015,29.66848]
[1777053954011,33.68,77611.63,0.0,-0.39979,0.00015,29.68815]
[1777053954901,33.68,77611.63,0.0,-0.39979,0.00015,29.68815]
[1777053955462,33.68,77610.74,0.0,-0.39991,0.00015,29.6903]
[1777053955763,33.68,77610.74,0.0,-0.39991,0.00015,29.6903]
[1777053955805,33.68,77610.74,0.0,-0.39991,0.00015,29.6903]
[1777053956469,33.68,77610.74,0.0,-0.39991,0.00015,29.6903]
[1777053958243,33.68,77609.75,0.0,-0.40006,0.00015,29.6928]
[1777053958300,33.68,77609.75,0.0,-0.40006,0.00015,29.6928]
[1777053958435,33.68,77610.9,0.0,-0.39989,0.00015,29.68984]
[1777053959136,33.68,77610.9,0.0,-0.39989,0.00015,29.68984]
[1777053959145,33.68,77610.9,0.0,-0.39989,0.00015,29.68984]
[1777053959345,33.68,77610.9,0.0,-0.39989,0.00015,29.68984]
[1777053959433,33.68,77614.26,0.0,-0.39939,0.00015,29.68132]
[1777053965632,33.68,77620.05,0.0,-0.39852,0.00015,29.66643]
[1777053967280,33.67,77619.69,0.0,-0.39857,0.00015,29.66733]
[1777053967331,33.67,77619.69,0.0,-0.39857,0.00015,29.66733]
[1777053968021,33.67,77619.44,0.0,-0.39861,0.00015,29.66796]
[1777053968041,33.67,77619.44,0.0,-0.39861,0.00015,29.66796]
[1777053968122,33.67,77620.46,0.0,-0.39845,0.00015,29.66532]
[1777053974282,33.67,77620.31,0.0,-0.39847,0.00015,29.66558]
[1777053980143,33.67,77620.43,0.0,-0.39844,0.00015,29.66509]
[1777053985181,33.67,77617.6,0.0,-0.39886,0.00015,29.67221]
[1777053990218,33.66,77617.0,0.0,-0.39894,0.00015,29.67366]
[1777053991249,33.66,77617.0,0.0,-0.39894,0.00015,29.67366]
[1777053991289,33.66,77617.0,0.0,-0.39894,0.00015,29.67366]
[1777053991326,33.66,77617.0,0.0,-0.39894,0.00015,29.67366]
[1777053991737,33.66,77620.63,0.0,-0.39839,0.00015,29.66123]
[1777053991816,33.66,77620.63,0.0,-0.39839,0.00015,29.66123]
[1777053992033,33.66,77620.63,0.0,-0.39839,0.00015,29.66123]
[1777053992753,33.66,77620.63,0.0,-0.39839,0.00015,29.66123]
[1777053993529,33.66,77636.24,0.0,-0.39606,0.00015,29.62056]
[1777053994772,33.66,77636.24,0.0,-0.39606,0.00015,29.62056]
[1777053995491,33.66,77636.44,0.0,-0.39603,0.00015,29.62004]
[1777053995529,33.66,77636.44,0.0,-0.39603,0.00015,29.62004]
[1777053995592,33.66,77636.72,0.0,-0.39599,0.00015,29.61927]
[1777053996881,33.66,77636.72,0.0,-0.39599,0.00015,29.61927]
[1777054003315,33.66,77643.03,0.0,-0.39505,0.00015,29.6025]
[1777054004740,33.66,77643.03,0.0,-0.39505,0.00015,29.6025]
[1777054008818,33.66,77638.35,0.0,-0.39574,0.00015,29.6149]
[1777054010543,33.66,77639.3,0.0,-0.3956,0.00015,29.61237]
[1777054016410,33.66,77633.34,0.0,-0.39648,0.00015,29.62799]
[1777054020131,33.66,77632.93,0.0,-0.39654,0.00015,29.62902]
[1777054024214,33.66,77634.89,0.0,-0.39625,0.00015,29.62383]
[1777054024282,33.66,77634.89,0.0,-0.39625,0.00015,29.62383]
[1777054025086,33.66,77631.61,0.0,-0.39673,0.00015,29.63241]
[1777054025128,33.66,77631.61,0.0,-0.39673,0.00015,29.63241]
[1777054025304,33.66,77631.61,0.0,-0.39673,0.00015,29.63241]
[1777054025381,33.66,77631.61,0.0,-0.39673,0.00015,29.63241]
[1777054025721,33.66,77631.61,0.0,-0.39673,0.00015,29.63241]
[1777054029500,33.65,77617.37,0.0,-0.39885,0.00015,29.66918]
[1777054029866,33.65,77617.37,0.0,-0.39885,0.00015,29.66918]
[1777054029906,33.65,77617.37,0.0,-0.39885,0.00015,29.66918]
[1777054035708,33.65,77617.02,0.0,-0.3989,0.00015,29.66995]
[1777054041629,33.65,77614.97,0.0,-0.3992,0.00015,29.67503]
[1777054045258,33.65,77614.57,0.0,-0.39925,0.00015,29.67598]
[1777054045596,33.65,77614.57,0.0,-0.39925,0.00015,29.67598]
[1777054045619,33.65,77614.57,0.0,-0.39925,0.00015,29.67598]
[1777054045649,33.65,77614.57,0.0,-0.39925,0.00015,29.67598]
[1777054045681,33.65,77614.57,0.0,-0.39925,0.00015,29.67598]
[1777054045782,33.65,77616.84,0.0,-0.39891,0.00015,29.67015]
[1777054048520,33.65,77617.29,0.0,-0.39884,0.00015,29.66896]
[1777054049439,33.65,77617.1,0.0,-0.39887,0.00015,29.66944]
[1777054050722,33.65,77617.21,0.0,-0.39886,0.00015,29.66914]
[1777054051005,33.64,77612.42,0.0,-0.39957,0.00015,29.68133]
[1777054051067,33.64,77612.42,0.0,-0.39957,0.00015,29.68133]
[1777054051686,33.64,77612.42,0.0,-0.39957,0.00015,29.68133]
[1777054051758,33.64,77614.8,0.0,-0.39921,0.00015,29.67221]
[1777054056688,33.64,77616.73,0.0,-0.39891,0.00015,29.66724]
[1777054056744,33.64,77616.73,0.0,-0.39891,0.00015,29.66724]
[1777054057083,33.64,77622.34,0.0,-0.39808,0.00015,29.65282]
[1777054057131,33.64,77622.34,0.0,-0.39808,0.00015,29.65282]
[1777054057810,33.64,77622.34,0.0,-0.39808,0.00015,29.65282]
[1777054058703,33.64,77625.02,0.0,-0.39768,0.00015,29.64586]
[1777054062569,33.64,77629.72,0.0,-0.39697,0.00015,29.63364]
[1777054067769,33.64,77624.77,0.0,-0.39771,0.00015,29.6465]
[1777054072806,33.64,77628.48,0.0,-0.39716,0.00015,29.63684]
[1777054078846,33.64,77630.87,0.0,-0.3968,0.00015,29.63057]
[1777054079703,33.64,77630.87,0.0,-0.3968,0.00015,29.63057]
[1777054079759,33.64,77630.87,0.0,-0.3968,0.00015,29.63057]
[1777054085436,33.64,77634.1,0.0,-0.39632,0.00015,29.62207]
[1777054086811,33.64,77635.75,0.0,-0.39607,0.00015,29.61773]
[1777054086946,33.64,77635.75,0.0,-0.39607,0.00015,29.61772]
[1777054090020,33.64,77636.69,0.0,-0.39593,0.00015,29.61522]
[1777054090185,33.64,77636.69,0.0,-0.39593,0.00015,29.61522]
[1777054091629,33.64,77637.35,0.0,-0.39583,0.00015,29.61347]
[1777054091661,33.64,77637.35,0.0,-0.39583,0.00015,29.61347]
[1777054093044,33.64,77637.96,0.0,-0.39574,0.00015,29.61186]
[1777054094875,33.64,77638.96,0.0,-0.39559,0.00015,29.60921]
[1777054094990,33.64,77639.41,0.0,-0.39552,0.00015,29.60801]
[1777054095134,33.64,77639.41,0.0,-0.39552,0.00015,29.60801]
[1777054095200,33.64,77639.41,0.0,-0.39552,0.00015,29.60801]
[1777054095241,33.64,77639.41,0.0,-0.39552,0.00015,29.60801]
[1777054095302,33.64,77639.41,0.0,-0.39552,0.00015,29.60801]
[1777054095358,33.64,77639.41,0.0,-0.39552,0.00015,29.60801]
[1777054095513,33.64,77639.41,0.0,-0.39552,0.00015,29.60801]
[1777054095640,33.64,77639.41,0.0,-0.39552,0.00015,29.60801]
[1777054095851,33.64,77639.41,0.0,-0.39552,0.00015,29.60801]
[1777054095858,33.64,77637.39,0.0,-0.39583,0.00015,29.61336]
[1777054095947,33.64,77637.39,0.0,-0.39583,0.00015,29.61336]
[1777054096560,33.64,77637.39,0.0,-0.39583,0.00015,29.61336]
[1777054096629,33.64,77637.39,0.0,-0.39583,0.00015,29.61336]
[1777054096661,33.64,77612.07,0.0,-0.3996,0.00015,29.67892]
[1777054097143,33.64,77612.07,0.0,-0.3996,0.00015,29.67892]
[1777054097222,33.64,77612.07,0.0,-0.3996,0.00015,29.67892]
[1777054097292,33.64,77609.22,0.0,-0.40003,0.00015,29.68614]
[1777054098684,33.64,77609.22,0.0,-0.40003,0.00015,29.68614]
[1777054099680,33.64,77608.92,0.0,-0.40007,0.00015,29.68681]
[1777054099688,33.64,77608.92,0.0,-0.40007,0.00015,29.68681]
[1777054099756,33.64,77608.92,0.0,-0.40007,0.00015,29.68681]
[1777054099773,33.64,77608.92,0.0,-0.40007,0.00015,29.68681]
[1777054099778,33.64,77608.92,0.0,-0.40007,0.00015,29.68681]
[1777054099885,33.64,77608.92,0.0,-0.40007,0.00015,29.68681]
[1777054099828,33.64,77608.1,0.0,-0.40019,0.00015,29.68884]
[1777054099937,33.64,77608.1,0.0,-0.40019,0.00015,29.68884]
[1777054100841,33.64,77608.1,0.0,-0.40019,0.00015,29.68884]
[1777054100864,33.64,77608.1,0.0,-0.40019,0.00015,29.68884]
[1777054100931,33.64,77606.23,0.0,-0.40046,0.00015,29.6935]
[1777054102279,33.64,77606.43,0.0,-0.40043,0.00015,29.693]
[1777054102347,33.64,77606.43,0.0,-0.40043,0.00015,29.693]
[1777054103530,33.63,77609.08,0.0,-0.40003,0.00015,29.68623]
[1777054103592,33.63,77609.08,0.0,-0.40003,0.00015,29.68623]
[1777054103840,33.63,77613.9,0.0,-0.39931,0.00015,29.67397]
[1777054104684,33.63,77613.9,0.0,-0.39931,0.00015,29.67397]
[1777054105571,33.63,77616.42,0.0,-0.39893,0.00015,29.66751]
[1777054105600,33.63,77616.42,0.0,-0.39893,0.00015,29.66751]
[1777054106615,33.63,77621.76,0.0,-0.39814,0.00015,29.65377]
[1777054106633,33.63,77620.27,0.0,-0.39836,0.00015,29.65758]
[1777054111635,33.63,77617.9,0.0,-0.39871,0.00015,29.66358]
[1777054113079,33.63,77611.02,0.0,-0.39972,0.00015,29.67803]
[1777054113093,33.63,77611.02,0.0,-0.39972,0.00015,29.67803]
[1777054113907,33.63,77607.97,0.0,-0.40018,0.00015,29.68571]
[1777054114011,33.63,77607.97,0.0,-0.40018,0.00015,29.68571]
[1777054114855,33.63,77607.39,0.0,-0.40026,0.00015,29.68709]
[1777054118363,33.63,77605.86,0.0,-0.40049,0.00015,29.69089]
[1777054118416,33.63,77605.06,0.0,-0.40061,0.00015,29.69289]
[1777054122799,33.63,77607.74,0.0,-0.4002,0.00015,29.68613]
[1777054122890,33.63,77607.74,0.0,-0.4002,0.00015,29.68613]
[1777054122905,33.63,77607.74,0.0,-0.4002,0.00015,29.68613]
[1777054122824,33.62,77608.42,0.0,-0.4001,0.00015,29.68438]
[1777054123975,33.62,77608.98,0.0,-0.40002,0.00015,29.68295]
[1777054124932,33.62,77608.98,0.0,-0.40002,0.00015,29.68295]
[1777054125231,33.62,77608.98,0.0,-0.40002,0.00015,29.68295]
[1777054125261,33.62,77612.32,0.0,-0.39952,0.00015,29.67449]
[1777054131211,33.62,77614.29,0.0,-0.39922,0.00015,29.66936]
[1777054134020,33.62,77615.82,0.0,-0.39899,0.00015,29.66542]
[1777054134233,33.62,77615.82,0.0,-0.39899,0.00015,29.66542]
[1777054135176,33.62,77615.82,0.0,-0.39899,0.00015,29.66542]
[1777054135253,33.62,77615.82,0.0,-0.39899,0.00015,29.66542]
[1777054137154,33.62,77618.09,0.0,-0.39864,0.00015,29.65954]
[1777054137254,33.62,77618.09,0.0,-0.39864,0.00015,29.65954]
[1777054142396,33.62,77616.47,0.0,-0.39888,0.00015,29.66353]
[1777054147140,33.61,77616.77,0.0,-0.39883,0.00015,29.66266]
[1777054147412,33.61,77616.77,0.0,-0.39883,0.00015,29.66266]
[1777054149439,33.61,77611.75,0.0,-0.39957,0.00015,29.67541]
[1777054150370,33.61,77612.05,0.0,-0.39953,0.00015,29.67463]
[1777054150380,33.61,77612.05,0.0,-0.39953,0.00015,29.67463]
[1777054150416,33.61,77612.05,0.0,-0.39953,0.00015,29.67463]
[1777054150446,33.61,77612.05,0.0,-0.39953,0.00015,29.67463]
[1777054150453,33.61,77610.86,0.0,-0.39971,0.00015,29.67765]
[1777054151507,33.61,77610.86,0.0,-0.39971,0.00015,29.67765]
[1777054151736,33.61,77610.86,0.0,-0.39971,0.00015,29.67765]
[1777054151809,33.61,77610.86,0.0,-0.39971,0.00015,29.67765]
[1777054151838,33.61,77610.41,0.0,-0.39977,0.00015,29.67877]
[1777054152253,33.61,77610.41,0.0,-0.39977,0.00015,29.67877]
[1777054152826,33.61,77610.41,0.0,-0.39977,0.00015,29.67877]
[1777054152893,33.61,77609.61,0.0,-0.39989,0.00015,29.6808]
[1777054153090,33.61,77609.61,0.0,-0.39989,0.00015,29.6808]
[1777054155033,33.61,77605.56,0.0,-0.4005,0.00015,29.69103]
[1777054155068,33.61,77605.56,0.0,-0.4005,0.00015,29.69103]
[1777054155452,33.61,77605.56,0.0,-0.4005,0.00015,29.69103]
[1777054155815,33.61,77604.16,0.0,-0.40071,0.00015,29.69456]
[1777054160731,33.62,77595.93,0.0,-0.40195,0.00015,29.71517]
[1777054162649,33.62,77595.36,0.0,-0.40203,0.00015,29.71658]
[1777054162694,33.62,77595.36,0.0,-0.40203,0.00015,29.71658]
[1777054162930,33.62,77595.36,0.0,-0.40203,0.00015,29.7166]
[1777054163521,33.62,77604.59,0.0,-0.40065,0.00015,29.6936]
[1777054169483,33.62,77605.46,0.0,-0.40053,0.00015,29.6915]
[1777054172448,33.62,77606.91,0.0,-0.4003,0.00015,29.68482]
[1777054172550,33.62,77606.48,0.0,-0.40037,0.00015,29.68591]
[1777054178386,33.62,77606.64,0.0,-0.40034,0.00015,29.68554]
[1777054183581,33.62,77605.66,0.0,-0.40049,0.00015,29.68807]
[1777054187901,33.62,77606.09,0.0,-0.40043,0.00015,29.68705]
[1777054187956,33.62,77606.09,0.0,-0.40043,0.00015,29.68705]
[1777054187981,33.62,77606.09,0.0,-0.40043,0.00015,29.68705]
[1777054188020,33.62,77606.46,0.0,-0.40038,0.00015,29.68618]
[1777054188614,33.62,77606.46,0.0,-0.40038,0.00015,29.68618]
[1777054189667,33.62,77616.39,0.0,-0.3989,0.00015,29.661]
[1777054191785,33.62,77616.39,0.0,-0.3989,0.00015,29.661]
[1777054191845,33.62,77616.39,0.0,-0.3989,0.00015,29.661]
[1777054191969,33.62,77620.2,0.0,-0.39833,0.00015,29.65121]
[1777054192188,33.62,77620.2,0.0,-0.39833,0.00015,29.65121]
[1777054192239,33.62,77620.2,0.0,-0.39833,0.00015,29.65121]
[1777054194090,33.62,77624.51,0.0,-0.39768,0.00015,29.64007]
[1777054194209,33.62,77624.51,0.0,-0.39768,0.00015,29.64007]
[1777054194656,33.62,77625.86,0.0,-0.39748,0.00015,29.63652]
[1777054195880,33.62,77625.86,0.0,-0.39748,0.00015,29.63652]
[1777054195913,33.62,77625.86,0.0,-0.39748,0.00015,29.63652]
[1777054196034,33.62,77625.45,0.0,-0.39754,0.00015,29.63752]
[1777054196141,33.62,77625.45,0.0,-0.39754,0.00015,29.63752]
[1777054196670,33.62,77625.45,0.0,-0.39754,0.00015,29.6375]
[1777054198283,33.62,77623.32,0.0,-0.39785,0.00015,29.64301]
[1777054200310,33.62,77623.12,0.0,-0.39788,0.00015,29.64349]
[1777054200368,33.62,77623.12,0.0,-0.39788,0.00015,29.64349]
[1777054201087,33.62,77622.11,0.0,-0.39803,0.00015,29.6461]
[1777054201098,33.62,77622.11,0.0,-0.39803,0.00015,29.6461]
[1777054201906,33.62,77626.52,0.0,-0.39737,0.00015,29.63458]
[1777054203123,33.62,77626.52,0.0,-0.39737,0.00015,29.63458]
[1777054208757,33.61,77633.06,0.0,-0.39639,0.00015,29.61731]
[1777054209752,33.61,77633.06,0.0,-0.39639,0.00015,29.61731]
[1777054209810,33.61,77633.06,0.0,-0.39639,0.00015,29.61731]
[1777054209837,33.61,77633.06,0.0,-0.39639,0.00015,29.61731]
[1777054209846,33.61,77633.06,0.0,-0.39639,0.00015,29.61731]
[1777054211062,33.61,77635.28,0.0,-0.39605,0.00015,29.61139]
[1777054211898,33.61,77645.04,0.0,-0.3946,0.00015,29.58542]
[1777054212461,33.61,77645.04,0.0,-0.3946,0.00015,29.58542]
[1777054212927,33.61,77645.97,0.0,-0.39446,0.00015,29.58293]
[1777054214410,33.61,77645.97,0.0,-0.39446,0.00015,29.58292]
[1777054214459,33.61,77645.97,0.0,-0.39446,0.00015,29.58292]
[1777054214488,33.61,77645.97,0.0,-0.39446,0.00015,29.58292]
[1777054214799,33.61,77646.55,0.0,-0.39437,0.00015,29.58136]
[1777054216718,33.61,77646.55,0.0,-0.39437,0.00015,29.58136]
[1777054216813,33.61,77646.23,0.0,-0.39442,0.00015,29.58222]
[1777054219837,33.61,77654.77,0.0,-0.39315,0.00015,29.55915]
[1777054222323,33.61,77657.34,0.0,-0.39277,0.00015,29.55216]
[1777054222396,33.61,77657.34,0.0,-0.39277,0.00015,29.55216]
[1777054222562,33.61,77657.34,0.0,-0.39277,0.00015,29.55216]
[1777054222606,33.61,77657.34,0.0,-0.39277,0.00015,29.55216]
[1777054222673,33.61,77657.34,0.0,-0.39277,0.00015,29.55216]
[1777054222703,33.61,77657.34,0.0,-0.39277,0.00015,29.55216]
[1777054222790,33.61,77657.34,0.0,-0.39277,0.00015,29.55216]
[1777054222866,33.61,77662.54,0.0,-0.39199,0.00015,29.53792]
[1777054224764,33.61,77665.33,0.0,-0.39158,0.00015,29.53019]
[1777054227278,33.61,77666.12,0.0,-0.39145,0.00015,29.52788]
[1777054227340,33.61,77666.12,0.0,-0.39145,0.00015,29.52788]
[1777054228721,33.61,77666.12,0.0,-0.39145,0.00015,29.52784]
[1777054228898,33.61,77667.66,0.0,-0.39122,0.00015,29.52354]
[1777054233935,33.61,77665.07,0.0,-0.39159,0.00015,29.52747]
[1777054237238,33.61,77664.83,0.0,-0.39162,0.00015,29.52806]
[1777054237971,33.6,77663.9,0.0,-0.39176,0.00015,29.53055]
[1777054239175,33.6,77662.92,0.0,-0.3919,0.00015,29.53321]
[1777054240943,33.6,77662.92,0.0,-0.3919,0.00015,29.53321]
[1777054240980,33.6,77662.92,0.0,-0.3919,0.00015,29.53321]
[1777054241004,33.6,77662.92,0.0,-0.3919,0.00015,29.53321]
[1777054241037,33.6,77660.58,0.0,-0.39224,0.00015,29.53958]
[1777054242271,33.6,77660.58,0.0,-0.39224,0.00015,29.53954]
[1777054242373,33.6,77658.82,0.0,-0.3925,0.00015,29.54436]
[1777054246794,33.6,77658.24,0.0,-0.39258,0.00015,29.5458]
[1777054247024,33.6,77659.44,0.0,-0.3924,0.00015,29.54249]
[1777054252058,33.6,77657.92,0.0,-0.39262,0.00015,29.54651]
[1777054254706,33.6,77657.89,0.0,-0.39263,0.00015,29.54657]
[1777054254807,33.59,77656.18,0.0,-0.39288,0.00015,29.55116]
[1777054256448,33.59,77656.18,0.0,-0.39288,0.00015,29.55116]
[1777054256509,33.59,77655.94,0.0,-0.39291,0.00015,29.55179]
[1777054257151,33.59,77655.94,0.0,-0.39291,0.00015,29.55179]
[1777054257286,33.59,77655.94,0.0,-0.39291,0.00015,29.55177]
[1777054260477,33.59,77655.57,0.0,-0.39296,0.00015,29.55271]
[1777054261977,33.59,77647.93,0.0,-0.3941,0.00015,29.57339]
[1777054267164,33.59,77643.29,0.0,-0.39479,0.00015,29.5859]
[1777054272684,33.59,77643.56,0.0,-0.39475,0.00015,29.58523]
[1777054272720,33.59,77643.56,0.0,-0.39475,0.00015,29.58523]
[1777054272778,33.59,77643.56,0.0,-0.39475,0.00015,29.58523]
[1777054273445,33.59,77643.5,0.0,-0.39476,0.00015,29.5854]
[1777054274250,33.59,77643.5,0.0,-0.39476,0.00015,29.58541]
[1777054280254,33.59,77645.64,0.0,-0.39445,0.00015,29.57974]
[1777054283331,33.6,77644.65,0.0,-0.3946,0.00015,29.58241]
[1777054283413,33.6,77644.65,0.0,-0.3946,0.00015,29.58241]
[1777054283629,33.6,77644.25,0.0,-0.39466,0.00015,29.5835]
[1777054284606,33.6,77644.25,0.0,-0.39466,0.00015,29.5835]
[1777054287858,33.6,77638.36,0.0,-0.39554,0.00015,29.59923]
[1777054287948,33.6,77636.56,0.0,-0.3958,0.00015,29.604]
[1777054291331,33.6,77646.32,0.0,-0.39434,0.00015,29.57492]
[1777054292803,33.6,77646.32,0.0,-0.39434,0.00015,29.57492]
[1777054295899,33.6,77647.37,0.0,-0.39419,0.00015,29.57212]
[1777054295974,33.6,77647.37,0.0,-0.39419,0.00015,29.57212]
[1777054297611,33.6,77647.39,0.0,-0.39419,0.00015,29.57212]
[1777054297648,33.6,77647.39,0.0,-0.39419,0.00015,29.57212]
[1777054299724,33.6,77647.31,0.0,-0.3942,0.00015,29.57235]
[1777054299795,33.6,77647.31,0.0,-0.3942,0.00015,29.57235]
[1777054299889,33.6,77647.31,0.0,-0.3942,0.00015,29.57235]
[1777054299897,33.6,77647.31,0.0,-0.3942,0.00015,29.5724]
[1777054306045,33.6,77649.09,0.0,-0.39394,0.00015,29.56768]
[1777054306360,33.6,77648.12,0.0,-0.39409,0.00015,29.57033]
[1777054308035,33.6,77645.06,0.0,-0.39454,0.00015,29.57858]
[1777054308084,33.6,77645.06,0.0,-0.39454,0.00015,29.57858]
[1777054308116,33.6,77645.06,0.0,-0.39454,0.00015,29.57858]
[1777054308322,33.6,77641.68,0.0,-0.39505,0.00015,29.58763]
[1777054308354,33.6,77641.68,0.0,-0.39505,0.00015,29.58763]
[1777054308452,33.6,77641.68,0.0,-0.39505,0.00015,29.58763]
[1777054310071,33.6,77641.68,0.0,-0.39505,0.00015,29.58763]
[1777054310472,33.6,77642.44,0.0,-0.39493,0.00015,29.58561]
[1777054315506,33.6,77641.98,0.0,-0.395,0.00015,29.58689]
[1777054317702,33.6,77642.26,0.0,-0.39496,0.00015,29.58615]
[1777054317790,33.6,77642.26,0.0,-0.39496,0.00015,29.58615]
[1777054318195,33.6,77642.65,0.0,-0.39491,0.00015,29.58513]
[1777054318995,33.6,77642.65,0.0,-0.39491,0.00015,29.58513]
[1777054319037,33.6,77642.65,0.0,-0.39491,0.00015,29.58513]
[1777054319050,33.6,77642.65,0.0,-0.39491,0.00015,29.58514]
[1777054324569,33.6,77645.47,0.0,-0.39449,0.00015,29.57762]
[1777054325893,33.6,77645.47,0.0,-0.39449,0.00015,29.57762]
[1777054325923,33.6,77645.47,0.0,-0.39449,0.00015,29.57762]
[1777054326676,33.6,77646.16,0.0,-0.39439,0.00015,29.5758]
[1777054329477,33.6,77650.32,0.0,-0.39377,0.00015,29.5646]
[1777054330077,33.6,77650.32,0.0,-0.39377,0.00015,29.5646]
[1777054330157,33.61,77650.14,0.0,-0.3938,0.00015,29.56512]
[1777054331672,33.61,77650.14,0.0,-0.3938,0.00015,29.56512]
[1777054332025,33.61,77653.77,0.0,-0.39326,0.00015,29.55532]
[1777054333874,33.61,77653.67,0.0,-0.39327,0.00015,29.55559]
[1777054333885,33.61,77653.67,0.0,-0.39327,0.00015,29.55559]
[1777054333960,33.61,77653.74,0.0,-0.39326,0.00015,29.55545]
[1777054339439,33.6,77655.09,0.0,-0.39305,0.00015,29.55158]
[1777054339556,33.6,77655.09,0.0,-0.39305,0.00015,29.55158]
[1777054342730,33.6,77658.47,0.0,-0.39254,0.00015,29.54221]
[1777054348097,33.6,77653.54,0.0,-0.39327,0.00015,29.55545]
[1777054353401,33.59,77651.36,0.0,-0.39357,0.00015,29.55804]
[1777054358122,33.59,77652.96,0.0,-0.39332,0.00015,29.55353]
[1777054358825,33.59,77652.87,0.0,-0.39333,0.00015,29.55369]
[1777054359565,33.59,77652.87,0.0,-0.39333,0.00015,29.55369]
[1777054359576,33.59,77652.87,0.0,-0.39333,0.00015,29.55369]
[1777054359646,33.59,77652.87,0.0,-0.39333,0.00015,29.55369]
[1777054360138,33.59,77652.87,0.0,-0.39333,0.00015,29.55369]
[1777054360162,33.59,77640.89,0.0,-0.39512,0.00015,29.58592]
[1777054360212,33.59,77640.89,0.0,-0.39512,0.00015,29.58592]
[1777054361053,33.59,77640.89,0.0,-0.39512,0.00015,29.58592]
[1777054361099,33.59,77632.41,0.0,-0.39639,0.00015,29.60843]
[1777054362211,33.59,77632.92,0.0,-0.39631,0.00015,29.60709]
[1777054362849,33.59,77632.92,0.0,-0.39631,0.00015,29.60709]
[1777054362890,33.59,77628.85,0.0,-0.39692,0.00015,29.61778]
[1777054367964,33.59,77630.84,0.0,-0.39662,0.00015,29.61254]
[1777054368288,33.59,77632.01,0.0,-0.39644,0.00015,29.60945]
[1777054372343,33.59,77634.56,0.0,-0.39606,0.00015,29.60271]
[1777054375048,33.59,77635.84,0.0,-0.39587,0.00015,29.59932]
[1777054376676,33.59,77640.78,0.0,-0.39513,0.00015,29.5862]
[1777054376714,33.59,77640.78,0.0,-0.39513,0.00015,29.5862]
[1777054376754,33.59,77640.78,0.0,-0.39513,0.00015,29.5862]
[1777054377026,33.59,77640.78,0.0,-0.39513,0.00015,29.5862]
[1777054377045,33.59,77643.9,0.0,-0.39467,0.00015,29.57786]
[1777054382577,33.59,77644.83,0.0,-0.39453,0.00015,29.57541]
[1777054383018,33.59,77644.83,0.0,-0.39453,0.00015,29.57541]
[1777054383119,33.59,77645.14,0.0,-0.39449,0.00015,29.57459]
[1777054384574,33.59,77645.14,0.0,-0.39449,0.00015,29.5746]
[1777054384579,33.59,77645.14,0.0,-0.39449,0.00015,29.5746]
[1777054384999,33.59,77645.14,0.0,-0.39449,0.00015,29.57461]
[1777054389673,33.59,77644.99,0.0,-0.39451,0.00015,29.57505]
[1777054389751,33.59,77644.99,0.0,-0.39451,0.00015,29.57505]
[1777054389821,33.59,77644.99,0.0,-0.39451,0.00015,29.57505]
[1777054392489,33.59,77648.98,0.0,-0.39392,0.00015,29.56434]
[1777054392567,33.59,77648.98,0.0,-0.39392,0.00015,29.56434]
[1777054392718,33.59,77648.98,0.0,-0.39392,0.00015,29.56434]
[1777054393055,33.59,77649.03,0.0,-0.39391,0.00015,29.56422]
[1777054396209,33.59,77648.64,0.0,-0.39397,0.00015,29.56532]
[1777054402117,33.59,77645.29,0.0,-0.39447,0.00015,29.5744]
[1777054407152,33.59,77644.38,0.0,-0.39461,0.00015,29.57688]
[1777054408412,33.59,77644.5,0.0,-0.39459,0.00015,29.57657]
[1777054408970,33.59,77644.5,0.0,-0.39459,0.00015,29.57657]
[1777054409167,33.59,77644.9,0.0,-0.39454,0.00015,29.5755]
[1777054410080,33.59,77644.9,0.0,-0.39454,0.00015,29.5755]
[1777054410109,33.59,77644.9,0.0,-0.39454,0.00015,29.5755]
[1777054410211,33.59,77635.92,0.0,-0.39587,0.00015,29.59943]
[1777054411006,33.59,77635.92,0.0,-0.39587,0.00015,29.59943]
[1777054411181,33.59,77635.92,0.0,-0.39587,0.00015,29.59637]
[1777054415715,33.59,77633.49,0.0,-0.39623,0.00015,29.60276]
[1777054416217,33.59,77630.8,0.0,-0.39663,0.00015,29.60982]
[1777054418677,33.59,77628.91,0.0,-0.39691,0.00015,29.61474]
[1777054418933,33.59,77628.91,0.0,-0.39691,0.00015,29.61474]
[1777054419118,33.59,77628.91,0.0,-0.39691,0.00015,29.61474]
[1777054419145,33.59,77628.91,0.0,-0.39691,0.00015,29.61474]
[1777054419231,33.59,77628.91,0.0,-0.39691,0.00015,29.61474]
[1777054419210,33.59,77629.0,0.0,-0.39689,0.00015,29.61449]
[1777054421218,33.59,77623.02,0.0,-0.39779,0.00015,29.63007]
[1777054421224,33.59,77620.91,0.0,-0.3981,0.00015,29.63548]
[1777054425261,33.59,77622.81,0.0,-0.39781,0.00015,29.63048]
[1777054428995,33.59,77623.3,0.0,-0.39774,0.00015,29.62914]
[1777054429074,33.59,77624.05,0.0,-0.39762,0.00015,29.62715]
[1777054431086,33.59,77617.04,0.0,-0.39867,0.00015,29.64526]
[1777054431240,33.58,77615.27,0.0,-0.39893,0.00015,29.64974]
[1777054431322,33.58,77615.27,0.0,-0.39893,0.00015,29.64974]
[1777054431347,33.58,77615.27,0.0,-0.39893,0.00015,29.64974]
[1777054431407,33.58,77615.27,0.0,-0.39893,0.00015,29.64974]
[1777054431960,33.58,77615.27,0.0,-0.39893,0.00015,29.64974]
[1777054432027,33.58,77614.4,0.0,-0.39906,0.00015,29.65197]
[1777054433101,33.58,77614.4,0.0,-0.39906,0.00015,29.65197]
[1777054434363,33.58,77608.05,0.0,-0.40001,0.00015,29.66805]
[1777054434549,33.58,77608.05,0.0,-0.40001,0.00015,29.66805]
[1777054434619,33.58,77608.05,0.0,-0.40001,0.00015,29.66805]
[1777054434644,33.58,77608.05,0.0,-0.40001,0.00015,29.66805]
[1777054434886,33.58,77602.3,0.0,-0.40087,0.00015,29.6825]
[1777054436039,33.58,77588.66,0.0,-0.40291,0.00015,29.71621]
[1777054437013,33.58,77588.66,0.0,-0.40291,0.00015,29.71621]
[1777054437023,33.58,77588.66,0.0,-0.40291,0.00015,29.71621]
[1777054437124,33.58,77585.19,0.0,-0.40343,0.00015,29.72462]
[1777054437422,33.58,77585.19,0.0,-0.40343,0.00015,29.72462]
[1777054437579,33.58,77585.19,0.0,-0.40343,0.00015,29.72462]
[1777054437614,33.58,77585.19,0.0,-0.40343,0.00015,29.72462]
[1777054437802,33.58,77585.19,0.0,-0.40343,0.00015,29.72462]
[1777054437824,33.58,77585.19,0.0,-0.40343,0.00015,29.72462]
[1777054438112,33.58,77583.5,0.0,-0.40368,0.00015,29.72866]
[1777054439504,33.58,77580.55,0.0,-0.40412,0.00015,29.73581]
[1777054440205,33.57,77579.08,0.0,-0.40433,0.00015,29.73923]
[1777054442192,33.57,77569.81,0.0,-0.40572,0.00015,29.76133]
[1777054443544,33.57,77562.9,0.0,-0.40676,0.00015,29.7776]
[1777054443948,33.57,77561.69,0.0,-0.40695,0.00015,29.78043]
[1777054444770,33.57,77561.69,0.0,-0.40695,0.00015,29.78043]
[1777054444958,33.57,77561.73,0.0,-0.40694,0.00015,29.78032]
[1777054450458,33.57,77564.7,0.0,-0.40649,0.00015,29.77335]
[1777054455784,33.57,77562.26,0.0,-0.40686,0.00015,29.77907]
[1777054461536,33.58,77565.51,0.0,-0.40638,0.00015,29.77163]
[1777054465564,33.58,77556.32,0.0,-0.40777,0.00015,29.79316]
[1777054469591,33.58,77564.11,0.0,-0.4066,0.00015,29.77507]
[1777054473943,33.58,77564.12,0.0,-0.40659,0.00015,29.77193]
[1777054474270,33.58,77562.27,0.0,-0.40686,0.00015,29.77627]
[1777054474468,33.58,77562.27,0.0,-0.40686,0.00015,29.77627]
[1777054474740,33.58,77562.27,0.0,-0.40686,0.00015,29.77627]
[1777054474842,33.58,77555.8,0.0,-0.40784,0.00015,29.79134]
[1777054476127,33.58,77555.8,0.0,-0.40784,0.00015,29.79134]
[1777054476186,33.58,77555.8,0.0,-0.40784,0.00015,29.79134]
[1777054476272,33.58,77553.69,0.0,-0.40816,0.00015,29.79625]
[1777054476372,33.58,77553.69,0.0,-0.40816,0.00015,29.79625]
[1777054476640,33.58,77553.69,0.0,-0.40816,0.00015,29.79625]
[1777054477900,33.58,77553.69,0.0,-0.40816,0.00015,29.79625]
[1777054478073,33.58,77553.69,0.0,-0.40816,0.00015,29.79625]
[1777054478149,33.58,77553.69,0.0,-0.40816,0.00015,29.79625]
[1777054478167,33.58,77553.69,0.0,-0.40816,0.00015,29.79625]
[1777054478208,33.58,77556.25,0.0,-0.40778,0.00015,29.79038]
[1777054478312,33.58,77556.25,0.0,-0.40778,0.00015,29.79038]
[1777054478655,33.58,77556.25,0.0,-0.40778,0.00015,29.79038]
[1777054480175,33.58,77556.25,0.0,-0.40778,0.00015,29.79038]
[1777054480236,33.58,77552.4,0.0,-0.40836,0.00015,29.79929]
[1777054481450,33.58,77552.4,0.0,-0.40836,0.00015,29.79929]
[1777054482173,33.58,77552.26,0.0,-0.40838,0.00015,29.79964]
[1777054487277,33.58,77554.85,0.0,-0.40799,0.00015,29.79373]
[1777054488196,33.58,77554.51,0.0,-0.40805,0.00015,29.79453]
[1777054488249,33.58,77551.43,0.0,-0.40851,0.00015,29.80163]
[1777054488749,33.58,77551.43,0.0,-0.40851,0.00015,29.80163]
[1777054489026,33.58,77551.43,0.0,-0.40851,0.00015,29.80163]
[1777054489066,33.58,77551.43,0.0,-0.40851,0.00015,29.80163]
[1777054489167,33.58,77539.77,0.0,-0.41027,0.00015,29.82802]
[1777054489864,33.58,77530.77,0.0,-0.41163,0.00015,29.84802]
[1777054490648,33.58,77530.77,0.0,-0.41163,0.00015,29.84802]
[1777054491039,33.58,77526.64,0.0,-0.41225,0.00015,29.85707]
[1777054496800,33.58,77521.81,0.0,-0.41298,0.00015,29.8675]
[1777054498372,33.58,77522.19,0.0,-0.41292,0.00015,29.86666]
[1777054498383,33.58,77522.19,0.0,-0.41292,0.00015,29.86666]
[1777054499293,33.58,77526.2,0.0,-0.41231,0.00015,29.85791]
[1777054503094,33.58,77520.86,0.0,-0.41311,0.00015,29.86948]
[1777054503221,33.58,77519.79,0.0,-0.41328,0.00015,29.87179]
[1777054504242,33.58,77509.79,0.0,-0.41479,0.00015,29.8931]
[1777054506198,33.58,77507.33,0.0,-0.41516,0.00015,29.89823]
[1777054511276,33.57,77507.13,0.0,-0.41518,0.00015,29.89853]
[1777054514727,33.57,77503.74,0.0,-0.41569,0.00015,29.90552]
[1777054514739,33.57,77503.74,0.0,-0.41569,0.00015,29.90552]
[1777054514767,33.57,77503.74,0.0,-0.41569,0.00015,29.90552]
[1777054514816,33.57,77503.74,0.0,-0.41569,0.00015,29.90552]
[1777054514876,33.57,77503.74,0.0,-0.41569,0.00015,29.90552]
[1777054515120,33.57,77499.02,0.0,-0.4164,0.00015,29.91532]
[1777054521165,33.56,77495.22,0.0,-0.41697,0.00015,29.92299]
[1777054522022,33.56,77483.1,0.0,-0.4188,0.00015,29.94748]
[1777054523149,33.56,77482.27,0.0,-0.41893,0.00015,29.94909]
[1777054524732,33.56,77482.27,0.0,-0.41893,0.00015,29.94909]
[1777054524745,33.56,77482.27,0.0,-0.41893,0.00015,29.94909]
[1777054525250,33.56,77483.3,0.0,-0.41877,0.00015,29.94697]
[1777054526974,33.56,77486.56,0.0,-0.41827,0.00015,29.9404]
[1777054527005,33.56,77486.56,0.0,-0.41827,0.00015,29.9404]
[1777054527018,33.56,77486.56,0.0,-0.41827,0.00015,29.9404]
[1777054532058,33.55,77491.0,0.0,-0.41758,0.00015,29.92827]
[1777054532996,33.55,77495.02,0.0,-0.41697,0.00015,29.92004]
[1777054533123,33.55,77495.02,0.0,-0.41697,0.00015,29.92004]
[1777054533153,33.55,77495.02,0.0,-0.41697,0.00015,29.92004]
[1777054533344,33.55,77500.58,0.0,-0.41612,0.00015,29.90853]
[1777054535126,33.55,77502.02,0.0,-0.4159,0.00015,29.9055]
[1777054535148,33.55,77502.02,0.0,-0.4159,0.00015,29.9055]
[1777054536604,33.55,77502.38,0.0,-0.41585,0.00015,29.90468]
[1777054538373,33.55,77494.65,0.0,-0.41701,0.00015,29.92061]
[1777054543429,33.54,77489.93,0.0,-0.41772,0.00015,29.93007]
[1777054548477,33.54,77489.74,0.0,-0.41774,0.00015,29.93026]
[1777054553525,33.53,77495.73,0.0,-0.41682,0.00015,29.91785]
[1777054559053,33.53,77495.53,0.0,-0.41684,0.00015,29.91812]
[1777054564103,33.52,77494.1,0.0,-0.41705,0.00015,29.92092]
[1777054569153,33.52,77490.14,0.0,-0.41764,0.00015,29.92892]
[1777054574368,33.52,77489.41,0.0,-0.41775,0.00015,29.93039]
[1777054575334,33.52,77483.43,0.0,-0.41866,0.00015,29.94246]
[1777054575344,33.52,77483.43,0.0,-0.41866,0.00015,29.94246]
[1777054575346,33.52,77482.25,0.0,-0.41884,0.00015,29.94481]
[1777054575752,33.52,77482.25,0.0,-0.41884,0.00015,29.94481]
[1777054575761,33.52,77482.25,0.0,-0.41884,0.00015,29.94481]
[1777054575819,33.52,77482.25,0.0,-0.41884,0.00015,29.94481]
[1777054576352,33.52,77482.13,0.0,-0.41886,0.00015,29.94504]
[1777054581386,33.52,77476.92,0.0,-0.41965,0.00015,29.95534]
[1777054582160,33.52,77476.92,0.0,-0.41965,0.00015,29.95534]
[1777054582393,33.52,77476.82,0.0,-0.41966,0.00015,29.95553]
[1777054583883,33.52,77476.8,0.0,-0.41966,0.00015,29.95556]
[1777054583891,33.52,77476.8,0.0,-0.41966,0.00015,29.95556]
[1777054583921,33.52,77476.8,0.0,-0.41966,0.00015,29.95556]
[1777054584277,33.52,77477.18,0.0,-0.4196,0.00015,29.95479]
[1777054589387,33.51,77478.0,0.0,-0.41948,0.00015,29.95314]
[1777054590545,33.51,77469.53,0.0,-0.42076,0.00015,29.96974]
[1777054592727,33.51,77469.53,0.0,-0.42076,0.00015,29.96671]
[1777054592812,33.51,77467.39,0.0,-0.42108,0.00015,29.97085]
[1777054595170,33.51,77468.86,0.0,-0.42085,0.00015,29.96796]
[1777054595296,33.51,77468.86,0.0,-0.42085,0.00015,29.96796]
[1777054595304,33.51,77468.86,0.0,-0.42085,0.00015,29.96796]
[1777054595398,33.51,77468.16,0.0,-0.42096,0.00015,29.96932]
[1777054595621,33.51,77468.16,0.0,-0.42096,0.00015,29.96932]
[1777054595669,33.51,77468.16,0.0,-0.42096,0.00015,29.96932]
[1777054595763,33.51,77468.16,0.0,-0.42096,0.00015,29.96932]
[1777054595816,33.51,77468.16,0.0,-0.42096,0.00015,29.96932]
[1777054595885,33.51,77468.16,0.0,-0.42096,0.00015,29.96932]
[1777054596031,33.51,77468.16,0.0,-0.42096,0.00015,29.96932]
[1777054596098,33.51,77468.16,0.0,-0.42096,0.00015,29.96932]
[1777054596231,33.51,77468.16,0.0,-0.42096,0.00015,29.96932]
[1777054596297,33.51,77468.16,0.0,-0.42096,0.00015,29.96932]
[1777054596326,33.51,77447.74,0.0,-0.42407,0.00015,30.00804]
[1777054596500,33.51,77447.74,0.0,-0.42407,0.00015,30.00804]
[1777054596681,33.51,77447.74,0.0,-0.42407,0.00015,30.00804]
[1777054596694,33.51,77447.74,0.0,-0.42407,0.00015,30.00804]
[1777054596877,33.51,77447.74,0.0,-0.42407,0.00015,30.00804]
[1777054596978,33.51,77447.74,0.0,-0.42407,0.00015,30.00804]
[1777054597089,33.51,77447.74,0.0,-0.42407,0.00015,30.00804]
[1777054597152,33.51,77447.74,0.0,-0.42407,0.00015,30.00804]
[1777054597303,33.51,77447.74,0.0,-0.42407,0.00015,30.00804]
[1777054597410,33.51,77447.74,0.0,-0.42407,0.00015,30.00804]
[1777054597314,33.51,77445.63,0.0,-0.4244,0.00015,30.01193]
[1777054598035,33.51,77445.63,0.0,-0.4244,0.00015,30.01193]
[1777054598327,33.51,77437.06,0.0,-0.4257,0.00015,30.02755]
[1777054598735,33.51,77437.06,0.0,-0.4257,0.00015,30.02755]
[1777054598814,33.51,77437.06,0.0,-0.4257,0.00015,30.02755]
[1777054598880,33.51,77437.06,0.0,-0.4257,0.00015,30.02755]
[1777054598913,33.51,77425.59,0.0,-0.42746,0.00015,30.04794]
[1777054600169,33.51,77425.59,0.0,-0.42746,0.00015,30.04794]
[1777054600171,33.51,77421.96,0.0,-0.42801,0.00015,30.05425]
[1777054601564,33.51,77421.96,0.0,-0.42801,0.00015,30.05424]
[1777054602216,33.51,77421.96,0.0,-0.42801,0.00015,30.05424]
[1777054602272,33.51,77421.96,0.0,-0.42801,0.00015,30.05424]
[1777054602362,33.51,77420.0,0.0,-0.42831,0.00015,30.05759]
[1777054603497,33.51,77420.32,0.0,-0.42826,0.00015,30.05704]
[1777054603592,33.51,77420.32,0.0,-0.42826,0.00015,30.05704]
[1777054604265,33.51,77420.32,0.0,-0.42826,0.00015,30.05704]
[1777054604412,33.51,77419.98,0.0,-0.42831,0.00015,30.05758]
[1777054605388,33.51,77419.98,0.0,-0.42831,0.00015,30.05758]
[1777054606271,33.51,77419.92,0.0,-0.42831,0.00015,30.05769]
[1777054606367,33.5,77419.72,0.0,-0.42834,0.00015,30.05799]
[1777054608645,33.5,77418.37,0.0,-0.42855,0.00015,30.06028]
[1777054608657,33.5,77418.37,0.0,-0.42855,0.00015,30.06028]
[1777054609357,33.5,77418.12,0.0,-0.42858,0.00015,30.06068]
[1777054612951,33.5,77418.9,0.0,-0.42846,0.00015,30.05929]
[1777054612963,33.5,77418.9,0.0,-0.42846,0.00015,30.05929]
[1777054613306,33.5,77423.0,0.0,-0.42783,0.00015,30.05218]
[1777054618311,33.5,77423.34,0.0,-0.42778,0.00015,30.05155]
[1777054621973,33.5,77413.93,0.0,-0.42922,0.00015,30.06774]
[1777054622812,33.5,77413.93,0.0,-0.42922,0.00015,30.06774]
[1777054623354,33.5,77411.07,0.0,-0.42965,0.00015,30.0726]
[1777054628562,33.5,77409.86,0.0,-0.42984,0.00015,30.07465]
[1777054631296,33.5,77410.98,0.0,-0.42967,0.00015,30.07277]
[1777054631312,33.5,77410.98,0.0,-0.42967,0.00015,30.07277]
[1777054631398,33.5,77409.98,0.0,-0.42982,0.00015,30.07446]
[1777054636402,33.5,77408.37,0.0,-0.43007,0.00015,30.0772]
[1777054641402,33.5,77405.25,0.0,-0.43055,0.00015,30.08243]
[1777054644635,33.5,77402.79,0.0,-0.43093,0.00015,30.08652]
[1777054644730,33.5,77402.79,0.0,-0.43093,0.00015,30.08652]
[1777054644795,33.5,77402.79,0.0,-0.43093,0.00015,30.08652]
[1777054644977,33.5,77402.79,0.0,-0.43093,0.00015,30.08652]
[1777054645304,33.5,77402.79,0.0,-0.43093,0.00015,30.08652]
[1777054645321,33.5,77371.27,0.0,-0.43576,0.00015,30.13641]
[1777054645479,33.5,77371.27,0.0,-0.43576,0.00015,30.13641]
[1777054645611,33.5,77371.27,0.0,-0.43576,0.00015,30.13641]
[1777054645743,33.5,77371.27,0.0,-0.43576,0.00015,30.13641]
[1777054645838,33.5,77371.27,0.0,-0.43576,0.00015,30.13641]
[1777054645881,33.5,77371.27,0.0,-0.43576,0.00015,30.13641]
[1777054646104,33.5,77371.27,0.0,-0.43576,0.00015,30.13641]
[1777054646151,33.5,77371.27,0.0,-0.43576,0.00015,30.13641]
[1777054646169,33.5,77371.27,0.0,-0.43576,0.00015,30.13641]
[1777054646198,33.5,77371.27,0.0,-0.43576,0.00015,30.13641]
[1777054646227,33.5,77371.27,0.0,-0.43576,0.00015,30.13641]
[1777054646265,33.5,77371.27,0.0,-0.43576,0.00015,30.13641]
[1777054646293,33.5,77371.27,0.0,-0.43576,0.00015,30.13641]
[1777054646321,33.5,77371.27,0.0,-0.43576,0.00015,30.13641]
[1777054646351,33.5,77371.27,0.0,-0.43576,0.00015,30.13641]
[1777054646383,33.5,77371.27,0.0,-0.43576,0.00015,30.13641]
[1777054646412,33.5,77371.27,0.0,-0.43576,0.00015,30.13641]
[1777054646470,33.5,77371.27,0.0,-0.43576,0.00015,30.13641]
[1777054646452,33.5,77369.97,0.0,-0.43596,0.00015,30.13838]
[1777054646504,33.5,77369.97,0.0,-0.43596,0.00015,30.13838]
[1777054646531,33.5,77369.97,0.0,-0.43596,0.00015,30.13838]
[1777054646563,33.5,77369.97,0.0,-0.43596,0.00015,30.13838]
[1777054646769,33.5,77369.97,0.0,-0.43596,0.00015,30.13838]
[1777054646833,33.5,77369.97,0.0,-0.43596,0.00015,30.13838]
[1777054646837,33.5,77369.97,0.0,-0.43596,0.00015,30.13838]
[1777054647033,33.5,77369.97,0.0,-0.43596,0.00015,30.13838]
[1777054647043,33.5,77369.97,0.0,-0.43596,0.00015,30.13838]
[1777054647057,33.5,77378.23,0.0,-0.4347,0.00015,30.1258]
[1777054648050,33.5,77378.23,0.0,-0.4347,0.00015,30.1258]
[1777054648197,33.5,77378.23,0.0,-0.4347,0.00015,30.1258]
[1777054648205,33.5,77377.48,0.0,-0.43481,0.00015,30.12697]
[1777054649426,33.5,77377.48,0.0,-0.43481,0.00015,30.12697]
[1777054650245,33.5,77364.06,0.0,-0.43688,0.00015,30.14723]
[1777054652718,33.5,77362.74,0.0,-0.43707,0.00015,30.1462]
[1777054653422,33.51,77363.59,0.0,-0.43694,0.00015,30.14496]
[1777054655149,33.51,77362.4,0.0,-0.43713,0.00015,30.14671]
[1777054655212,33.51,77364.07,0.0,-0.43687,0.00015,30.14425]
[1777054660953,33.51,77365.75,0.0,-0.43662,0.00015,30.14179]
[1777054665986,33.51,77361.94,0.0,-0.4372,0.00015,30.14744]
[1777054671022,33.51,77359.03,0.0,-0.43765,0.00015,30.15172]
[1777054676060,33.51,77359.1,0.0,-0.43764,0.00015,30.15163]
[1777054681091,33.51,77359.32,0.0,-0.43761,0.00015,30.15133]
[1777054686174,33.51,77365.45,0.0,-0.43667,0.00015,30.14232]
[1777054687766,33.51,77372.24,0.0,-0.43563,0.00015,30.13215]
[1777054688143,33.51,77379.15,0.0,-0.43457,0.00015,30.12159]
[1777054689640,33.51,77379.37,0.0,-0.43453,0.00015,30.12126]
[1777054690475,33.52,77381.22,0.0,-0.43425,0.00015,30.11843]
[1777054692268,33.52,77380.68,0.0,-0.43434,0.00015,30.11928]
[1777054692277,33.52,77380.68,0.0,-0.43434,0.00015,30.11928]
[1777054692423,33.52,77381.27,0.0,-0.43425,0.00015,30.11837]
[1777054695434,33.52,77391.1,0.0,-0.43274,0.00015,30.10291]
[1777054696104,33.52,77391.1,0.0,-0.43274,0.00015,30.10291]
[1777054696523,33.52,77390.71,0.0,-0.43281,0.00015,30.10357]
[1777054698114,33.52,77392.08,0.0,-0.4326,0.00015,30.10138]
[1777054700641,33.52,77401.43,0.0,-0.43116,0.00015,30.08621]
[1777054704678,33.52,77395.53,0.0,-0.43207,0.00015,30.09584]
[1777054704699,33.52,77395.53,0.0,-0.43207,0.00015,30.09584]
[1777054705492,33.52,77395.64,0.0,-0.43205,0.00015,30.09565]
[1777054709655,33.52,77400.88,0.0,-0.43125,0.00015,30.0871]
[1777054709778,33.52,77400.88,0.0,-0.43125,0.00015,30.0871]
[1777054709871,33.52,77400.88,0.0,-0.43125,0.00015,30.0871]
[1777054710299,33.52,77401.81,0.0,-0.43111,0.00015,30.08557]
[1777054715341,33.52,77406.24,0.0,-0.43042,0.00015,30.07523]
[1777054720373,33.52,77405.64,0.0,-0.43051,0.00015,30.07623]
[1777054725173,33.52,77408.55,0.0,-0.43007,0.00015,30.07138]
[1777054725186,33.52,77408.55,0.0,-0.43007,0.00015,30.07138]
[1777054725411,33.52,77409.34,0.0,-0.42995,0.00015,30.07005]
[1777054726417,33.52,77401.37,0.0,-0.43117,0.00015,30.0833]
[1777054731329,33.52,77398.87,0.0,-0.43155,0.00015,30.08739]
[1777054731456,33.52,77397.76,0.0,-0.43172,0.00015,30.08919]
[1777054731959,33.52,77397.76,0.0,-0.43172,0.00015,30.08919]
[1777054732458,33.52,77396.98,0.0,-0.43184,0.00015,30.09045]
[1777054734581,33.52,77397.17,0.0,-0.43181,0.00015,30.09013]
[1777054735480,33.52,77397.73,0.0,-0.43172,0.00015,30.08921]
[1777054737607,33.52,77392.45,0.0,-0.43253,0.00015,30.0978]
[1777054737868,33.52,77392.45,0.0,-0.43253,0.00015,30.0978]
[1777054739986,33.52,77396.13,0.0,-0.43197,0.00015,30.09189]
[1777054740517,33.52,77395.72,0.0,-0.43204,0.00015,30.09255]
[1777054740691,33.52,77395.72,0.0,-0.43204,0.00015,30.09255]
[1777054740728,33.52,77395.72,0.0,-0.43204,0.00015,30.09255]
[1777054740771,33.52,77395.72,0.0,-0.43204,0.00015,30.09255]
[1777054740788,33.52,77395.72,0.0,-0.43204,0.00015,30.09255]
[1777054740960,33.52,77395.72,0.0,-0.43204,0.00015,30.09255]
[1777054741522,33.52,77406.69,0.0,-0.43036,0.00015,30.07452]
[1777054741604,33.52,77406.69,0.0,-0.43036,0.00015,30.07452]
[1777054741683,33.52,77406.69,0.0,-0.43036,0.00015,30.07452]
[1777054741803,33.52,77406.69,0.0,-0.43036,0.00015,30.07452]
[1777054743683,33.52,77417.64,0.0,-0.42868,0.00015,30.05595]
[1777054744543,33.52,77417.75,0.0,-0.42866,0.00015,30.05576]
[1777054744602,33.52,77417.75,0.0,-0.42866,0.00015,30.05576]
[1777054744704,33.52,77417.75,0.0,-0.42866,0.00015,30.05576]
[1777054745551,33.52,77419.15,0.0,-0.42844,0.00015,30.0533]
[1777054750586,33.52,77417.48,0.0,-0.42869,0.00015,30.05611]
[1777054755620,33.51,77416.26,0.0,-0.42888,0.00015,30.05817]
[1777054760658,33.51,77410.62,0.0,-0.42974,0.00015,30.06769]
[1777054767704,33.51,77410.44,0.0,-0.42976,0.00015,30.06791]
[1777054772389,33.51,77424.03,0.0,-0.42767,0.00015,30.04153]
[1777054774094,33.51,77428.65,0.0,-0.42696,0.00015,30.03341]
[1777054774602,33.5,77434.21,0.0,-0.42611,0.00015,30.02349]
[1777054776502,33.5,77447.61,0.0,-0.42406,0.00015,29.99907]
[1777054777162,33.5,77447.61,0.0,-0.42406,0.00015,29.99907]
[1777054777211,33.5,77447.61,0.0,-0.42406,0.00015,29.99907]
[1777054777239,33.5,77447.61,0.0,-0.42406,0.00015,29.99907]
[1777054777263,33.5,77451.54,0.0,-0.42346,0.00015,29.99175]
[1777054777785,33.5,77451.54,0.0,-0.42346,0.00015,29.99175]
[1777054777797,33.5,77451.54,0.0,-0.42346,0.00015,29.99175]
[1777054780299,33.5,77447.34,0.0,-0.4241,0.00015,29.99956]
[1777054780312,33.5,77447.34,0.0,-0.4241,0.00015,29.99956]
[1777054780381,33.5,77445.1,0.0,-0.42444,0.00015,30.00369]
[1777054786124,33.5,77443.23,0.0,-0.42473,0.00015,30.0071]
[1777054788841,33.5,77438.04,0.0,-0.42552,0.00015,30.01649]
[1777054789616,33.5,77435.3,0.0,-0.42594,0.00015,30.02142]
[1777054792495,33.5,77422.96,0.0,-0.42782,0.00015,30.04324]
[1777054793345,33.5,77422.96,0.0,-0.42782,0.00015,30.04324]
[1777054793585,33.5,77415.48,0.0,-0.42896,0.00015,30.05614]
[1777054799363,33.5,77413.99,0.0,-0.42919,0.00015,30.05869]
[1777054804970,33.49,77413.97,0.0,-0.42919,0.00015,30.05863]
[1777054810000,33.49,77414.28,0.0,-0.42914,0.00015,30.05805]
[1777054815045,33.49,77414.72,0.0,-0.42907,0.00015,30.05724]
[1777054817053,33.49,77423.49,0.0,-0.42772,0.00015,30.04206]
[1777054822091,33.48,77422.01,0.0,-0.42794,0.00015,30.04455]
[1777054827127,33.48,77421.67,0.0,-0.42799,0.00015,30.04504]
[1777054832159,33.48,77416.7,0.0,-0.42874,0.00015,30.05057]
[1777054835695,33.48,77418.72,0.0,-0.42842,0.00015,30.04705]
[1777054835703,33.48,77418.72,0.0,-0.42842,0.00015,30.04705]
[1777054836540,33.48,77419.02,0.0,-0.42838,0.00015,30.04652]
[1777054838062,33.47,77418.92,0.0,-0.42839,0.00015,30.04667]
[1777054838648,33.47,77418.84,0.0,-0.4284,0.00015,30.04679]
[1777054840107,33.47,77420.17,0.0,-0.4282,0.00015,30.04447]
[1777054840540,33.47,77421.45,0.0,-0.428,0.00015,30.04225]
[1777054842137,33.47,77422.09,0.0,-0.4279,0.00015,30.04112]
[1777054842575,33.47,77422.37,0.0,-0.42786,0.00015,30.04062]
[1777054847631,33.47,77428.96,0.0,-0.42685,0.00015,30.02897]
[1777054852874,33.47,77420.08,0.0,-0.4282,0.00015,30.04448]
[1777054858012,33.46,77420.14,0.0,-0.42818,0.00015,30.04427]
[1777054863074,33.46,77419.02,0.0,-0.42835,0.00015,30.04614]
[1777054865250,33.46,77420.68,0.0,-0.42809,0.00015,30.04323]
[1777054865391,33.46,77420.68,0.0,-0.42809,0.00015,30.04322]
[1777054866500,33.46,77428.17,0.0,-0.42694,0.00015,30.03006]
[1777054871539,33.46,77429.42,0.0,-0.42675,0.00015,30.0278]
[1777054872764,33.45,77434.48,0.0,-0.42597,0.00015,30.01873]
[1777054872794,33.45,77434.48,0.0,-0.42597,0.00015,30.01873]
[1777054873705,33.45,77444.43,0.0,-0.42445,0.00015,30.00059]
[1777054876263,33.45,77440.19,0.0,-0.4251,0.00015,30.00837]
[1777054876324,33.45,77440.19,0.0,-0.4251,0.00015,30.00837]
[1777054878660,33.45,77440.96,0.0,-0.42498,0.00015,30.00696]
[1777054878697,33.45,77440.96,0.0,-0.42498,0.00015,30.00696]
[1777054878741,33.45,77439.58,0.0,-0.42519,0.00015,30.00947]
[1777054879491,33.45,77443.53,0.0,-0.42459,0.00015,30.00224]
[1777054880495,33.45,77453.08,0.0,-0.42313,0.00015,29.98444]
[1777054885532,33.45,77452.46,0.0,-0.42321,0.00015,29.98543]
[1777054890567,33.44,77455.07,0.0,-0.4228,0.00015,29.98037]
[1777054895601,33.44,77457.65,0.0,-0.4224,0.00015,29.97253]
[1777054900637,33.45,77460.52,0.0,-0.42197,0.00015,29.96712]
[1777054905672,33.45,77464.06,0.0,-0.42144,0.00015,29.96042]
[1777054910707,33.45,77466.52,0.0,-0.42107,0.00015,29.95576]
[1777054915743,33.46,77467.52,0.0,-0.42092,0.00015,29.95391]
[1777054920782,33.46,77471.14,0.0,-0.42038,0.00015,29.94695]
[1777054926672,33.46,77472.95,0.0,-0.42011,0.00015,29.94347]
[1777054928468,33.47,77485.36,0.0,-0.41822,0.00015,29.91881]
[1777054933537,33.47,77483.76,0.0,-0.41847,0.00015,29.92218]
[1777054933594,33.47,77475.06,0.0,-0.4198,0.00015,29.93958]
[1777054938908,33.48,77475.46,0.0,-0.41975,0.00015,29.93894]
[1777054944225,33.48,77477.31,0.0,-0.41948,0.00015,29.93538]
[1777054949986,33.49,77479.01,0.0,-0.41923,0.00015,29.93219]
[1777054954580,33.49,77489.5,0.0,-0.41763,0.00015,29.90816]
[1777054959885,33.5,77486.92,0.0,-0.41804,0.00015,29.91359]
[1777054966612,33.5,77487.69,0.0,-0.41793,0.00015,29.91213]
[1777054971756,33.5,77480.55,0.0,-0.41902,0.00015,29.92654]
[1777054977175,33.51,77482.18,0.0,-0.41878,0.00015,29.92351]
[1777054982212,33.51,77476.28,0.0,-0.41969,0.00015,29.9354]
[1777054987269,33.52,77474.08,0.0,-0.42003,0.00015,29.93984]
[1777054992789,33.52,77474.94,0.0,-0.41991,0.00015,29.93826]
[1777054992875,33.52,77475.77,0.0,-0.41978,0.00015,29.93665]
[1777054993053,33.52,77475.77,0.0,-0.41978,0.00015,29.93665]
[1777054993289,33.52,77475.77,0.0,-0.41978,0.00015,29.93668]
[1777054994576,33.52,77494.01,0.0,-0.41701,0.00015,29.89994]
[1777054995753,33.52,77494.01,0.0,-0.41701,0.00015,29.89994]
[1777054996311,33.52,77495.09,0.0,-0.41685,0.00015,29.89774]
[1777055000173,33.52,77493.35,0.0,-0.41711,0.00015,29.90135]
[1777055000188,33.52,77493.35,0.0,-0.41711,0.00015,29.90135]
[1777055000761,33.52,77492.44,0.0,-0.41725,0.00015,29.90322]
[1777055005789,33.52,77488.8,0.0,-0.41781,0.00015,29.91068]
[1777055010836,33.53,77485.85,0.0,-0.41826,0.00015,29.91671]
[1777055015968,33.53,77479.11,0.0,-0.41929,0.00015,29.92731]
[1777055021005,33.54,77481.84,0.0,-0.41888,0.00015,29.92206]
[1777055023076,33.54,77489.61,0.0,-0.4177,0.00015,29.90643]
[1777055028431,33.54,77495.87,0.0,-0.41675,0.00015,29.89363]
[1777055029481,33.54,77498.58,0.0,-0.41634,0.00015,29.88804]
[1777055029487,33.54,77498.58,0.0,-0.41634,0.00015,29.88804]
[1777055029672,33.54,77498.58,0.0,-0.41634,0.00015,29.88804]
[1777055029680,33.54,77498.58,0.0,-0.41634,0.00015,29.88804]
[1777055029771,33.54,77498.58,0.0,-0.41634,0.00015,29.88804]
[1777055029789,33.54,77505.8,0.0,-0.41525,0.00015,29.87297]
[1777055031295,33.54,77505.8,0.0,-0.41525,0.00015,29.87294]
[1777055031616,33.54,77507.56,0.0,-0.41498,0.00015,29.8692]
[1777055032648,33.54,77507.56,0.0,-0.41498,0.00015,29.8692]
[1777055032785,33.54,77506.34,0.0,-0.41516,0.00015,29.87174]
[1777055033388,33.54,77506.34,0.0,-0.41516,0.00015,29.87174]
[1777055033399,33.54,77506.34,0.0,-0.41516,0.00015,29.87174]
[1777055033774,33.53,77503.44,0.0,-0.4156,0.00015,29.8778]
[1777055038791,33.53,77499.38,0.0,-0.41621,0.00015,29.88616]
[1777055043914,33.53,77500.96,0.0,-0.41596,0.00015,29.8827]
[1777055048679,33.52,77491.68,0.0,-0.41736,0.00015,29.90172]
[1777055050976,33.52,77489.84,0.0,-0.41763,0.00015,29.90541]
[1777055051745,33.52,77487.94,0.0,-0.41792,0.00015,29.90923]
[1777055056798,33.51,77487.02,0.0,-0.41805,0.00015,29.91096]
[1777055057823,33.51,77501.08,0.0,-0.41591,0.00015,29.88204]
[1777055059602,33.51,77503.03,0.0,-0.41562,0.00015,29.87792]
[1777055059857,33.51,77505.47,0.0,-0.41524,0.00015,29.87274]
[1777055065013,33.51,77506.35,0.0,-0.4151,0.00015,29.87078]
[1777055070034,33.5,77503.35,0.0,-0.41555,0.00015,29.87693]
[1777055075068,33.5,77506.5,0.0,-0.41506,0.00015,29.86718]
[1777055080202,33.5,77506.9,0.0,-0.41499,0.00015,29.8662]
[1777055085216,33.49,77505.99,0.0,-0.41512,0.00015,29.86801]
[1777055085552,33.49,77505.99,0.0,-0.41512,0.00015,29.86801]
[1777055085564,33.49,77505.99,0.0,-0.41512,0.00015,29.86801]
[1777055085787,33.49,77507.05,0.0,-0.41496,0.00015,29.86577]
[1777055090874,33.49,77507.8,0.0,-0.41484,0.00015,29.8641]
[1777055095905,33.49,77505.86,0.0,-0.41513,0.00015,29.86808]
[1777055100929,33.48,77509.56,0.0,-0.41455,0.00015,29.86007]
[1777055101852,33.48,77497.65,0.0,-0.41636,0.00015,29.88507]
[1777055107357,33.48,77498.44,0.0,-0.41623,0.00015,29.88329]
[1777055112438,33.47,77502.72,0.0,-0.41557,0.00015,29.8742]
[1777055114274,33.47,77500.28,0.0,-0.41594,0.00015,29.87929]
[1777055116114,33.47,77489.36,0.0,-0.4176,0.00015,29.90179]
[1777055117231,33.47,77486.4,0.0,-0.41805,0.00015,29.9078]
[1777055117948,33.47,77485.26,0.0,-0.41822,0.00015,29.91006]
[1777055122961,33.47,77488.93,0.0,-0.41766,0.00015,29.90252]
[1777055126955,33.46,77485.49,0.0,-0.41818,0.00015,29.90944]
[1777055126977,33.46,77487.06,0.0,-0.41794,0.00015,29.90623]
[1777055127038,33.46,77487.06,0.0,-0.41794,0.00015,29.90623]
[1777055127262,33.46,77487.06,0.0,-0.41794,0.00015,29.90621]
[1777055132297,33.46,77490.83,0.0,-0.41735,0.00015,29.89538]
[1777055137333,33.46,77496.44,0.0,-0.41649,0.00015,29.88371]
[1777055142369,33.45,77498.81,0.0,-0.41612,0.00015,29.87866]
[1777055146170,33.45,77498.51,0.0,-0.41616,0.00015,29.87919]
[1777055146396,33.45,77498.51,0.0,-0.41616,0.00015,29.87919]
[1777055148499,33.45,77506.34,0.0,-0.41496,0.00015,29.86269]
[1777055152893,33.45,77514.8,0.0,-0.41367,0.00015,29.84454]
[1777055154536,33.45,77523.6,0.0,-0.41233,0.00015,29.82538]
[1777055155378,33.45,77523.6,0.0,-0.41233,0.00015,29.82538]
[1777055155443,33.45,77523.6,0.0,-0.41233,0.00015,29.82538]
[1777055155502,33.45,77523.74,0.0,-0.41231,0.00015,29.82507]
[1777055156387,33.45,77523.74,0.0,-0.41231,0.00015,29.82507]
[1777055156463,33.45,77523.74,0.0,-0.41231,0.00015,29.82507]
[1777055157394,33.45,77525.96,0.0,-0.41197,0.00015,29.82018]
[1777055157409,33.45,77525.96,0.0,-0.41197,0.00015,29.82018]
[1777055157489,33.45,77524.38,0.0,-0.41221,0.00015,29.82365]
[1777055159433,33.45,77524.66,0.0,-0.41217,0.00015,29.82303]
[1777055163172,33.44,77519.75,0.0,-0.41291,0.00015,29.83363]
[1777055163518,33.44,77519.75,0.0,-0.41291,0.00015,29.83359]
[1777055167546,33.44,77512.39,0.0,-0.41402,0.00015,29.84945]
[1777055170933,33.44,77500.39,0.0,-0.41585,0.00015,29.87484]
[1777055176455,33.43,77499.62,0.0,-0.41596,0.00015,29.87633]
[1777055176868,33.43,77500.3,0.0,-0.41585,0.00015,29.87489]
[1777055182649,33.43,77497.71,0.0,-0.41624,0.00015,29.88016]
[1777055187685,33.43,77499.05,0.0,-0.41603,0.00015,29.87725]
[1777055192718,33.42,77504.76,0.0,-0.41514,0.00015,29.86214]
[1777055197754,33.42,77493.42,0.0,-0.41687,0.00015,29.88577]
[1777055201782,33.42,77501.21,0.0,-0.41567,0.00015,29.86946]
[1777055206816,33.42,77505.5,0.0,-0.41502,0.00015,29.86035]
[1777055209837,33.42,77519.89,0.0,-0.41283,0.00015,29.82938]
[1777055210556,33.42,77519.89,0.0,-0.41283,0.00015,29.82938]
[1777055210688,33.42,77519.89,0.0,-0.41283,0.00015,29.82938]
[1777055210751,33.42,77519.89,0.0,-0.41283,0.00015,29.82938]
[1777055210765,33.42,77519.89,0.0,-0.41283,0.00015,29.82938]
[1777055210818,33.42,77519.89,0.0,-0.41283,0.00015,29.82938]
[1777055210849,33.42,77519.89,0.0,-0.41283,0.00015,29.82938]
[1777055210878,33.42,77519.89,0.0,-0.41283,0.00015,29.82938]
[1777055210994,33.42,77525.81,0.0,-0.41193,0.00015,29.81638]
[1777055212625,33.42,77525.81,0.0,-0.41193,0.00015,29.81639]
[1777055212642,33.42,77525.81,0.0,-0.41193,0.00015,29.81639]
[1777055212909,33.42,77528.27,0.0,-0.41155,0.00015,29.81095]
[1777055217960,33.42,77529.63,0.0,-0.41135,0.00015,29.80798]
[1777055221945,33.42,77540.05,0.0,-0.40977,0.00015,29.7846]
[1777055222105,33.42,77540.05,0.0,-0.40977,0.00015,29.7846]
[1777055222132,33.42,77540.05,0.0,-0.40977,0.00015,29.7846]
[1777055222380,33.42,77540.05,0.0,-0.40977,0.00015,29.7846]
[1777055222488,33.42,77540.05,0.0,-0.40977,0.00015,29.7846]
[1777055222929,33.42,77540.05,0.0,-0.40977,0.00015,29.7846]
[1777055224465,33.42,77542.92,0.0,-0.40933,0.00015,29.77809]
[1777055224943,33.42,77543.83,0.0,-0.4092,0.00015,29.77603]
[1777055227560,33.42,77541.99,0.0,-0.40948,0.00015,29.78027]
[1777055227964,33.42,77539.13,0.0,-0.40991,0.00015,29.78678]
[1777055231992,33.42,77528.85,0.0,-0.41148,0.00015,29.80988]
[1777055236022,33.42,77522.17,0.0,-0.41249,0.00015,29.82461]
[1777055239041,33.42,77532.23,0.0,-0.41096,0.00015,29.80222]
[1777055241213,33.42,77534.07,0.0,-0.41067,0.00015,29.798]
[1777055242062,33.42,77531.52,0.0,-0.41106,0.00015,29.80371]
[1777055243073,33.42,77519.2,0.0,-0.41293,0.00015,29.83088]
[1777055243300,33.42,77519.2,0.0,-0.41293,0.00015,29.83088]
[1777055244076,33.42,77519.2,0.0,-0.41293,0.00015,29.83087]
[1777055246734,33.42,77518.13,0.0,-0.41309,0.00015,29.83319]
[1777055246741,33.42,77518.13,0.0,-0.41309,0.00015,29.83319]
[1777055246801,33.42,77518.13,0.0,-0.41309,0.00015,29.83319]
[1777055247098,33.42,77518.59,0.0,-0.41302,0.00015,29.83218]
[1777055252134,33.41,77517.46,0.0,-0.41318,0.00015,29.83159]
[1777055257167,33.41,77515.13,0.0,-0.41354,0.00015,29.8366]
[1777055262203,33.41,77515.05,0.0,-0.41355,0.00015,29.83674]
[1777055267237,33.41,77512.39,0.0,-0.41395,0.00015,29.84244]
[1777055269253,33.41,77511.66,0.0,-0.41406,0.00015,29.844]
[1777055272272,33.41,77510.59,0.0,-0.41422,0.00015,29.84627]
[1777055275661,33.41,77503.31,0.0,-0.41533,0.00015,29.86172]
[1777055281615,33.41,77498.4,0.0,-0.41607,0.00015,29.87195]
[1777055287378,33.4,77492.38,0.0,-0.41698,0.00015,29.88431]
[1777055292684,33.4,77492.88,0.0,-0.4169,0.00015,29.8832]
[1777055297716,33.4,77491.95,0.0,-0.41704,0.00015,29.88499]
[1777055303492,33.39,77490.97,0.0,-0.41718,0.00015,29.88692]
[1777055308914,33.39,77490.85,0.0,-0.41719,0.00015,29.88712]
[1777055313763,33.39,77493.87,0.0,-0.41672,0.00015,29.87781]
[1777055313964,33.39,77510.1,0.0,-0.41425,0.00015,29.84359]
[1777055314570,33.39,77509.92,0.0,-0.41427,0.00015,29.84396]
[1777055316683,33.39,77518.86,0.0,-0.41291,0.00015,29.82459]
[1777055319159,33.39,77530.11,0.0,-0.4112,0.00015,29.79977]
[1777055324363,33.39,77531.19,0.0,-0.41104,0.00015,29.79739]
[1777055329549,33.39,77527.19,0.0,-0.41164,0.00015,29.80632]
[1777055329807,33.39,77518.98,0.0,-0.41289,0.00015,29.82438]
[1777055330483,33.39,77518.98,0.0,-0.41289,0.00015,29.82438]
[1777055331917,33.39,77515.43,0.0,-0.41343,0.00015,29.83209]
[1777055332012,33.39,77515.06,0.0,-0.41349,0.00015,29.83289]
[1777055337385,33.39,77519.58,0.0,-0.4128,0.00015,29.823]
[1777055342410,33.39,77520.51,0.0,-0.41265,0.00015,29.82093]
[1777055348201,33.39,77515.34,0.0,-0.41344,0.00015,29.83214]
[1777055353228,33.39,77512.48,0.0,-0.41387,0.00015,29.83827]
[1777055358360,33.38,77513.54,0.0,-0.41371,0.00015,29.83593]
[1777055363804,33.38,77516.85,0.0,-0.4132,0.00015,29.82871]
[1777055368818,33.38,77515.19,0.0,-0.41345,0.00015,29.83228]
[1777055373523,33.38,77513.37,0.0,-0.41372,0.00015,29.83314]
[1777055374224,33.38,77499.92,0.0,-0.41577,0.00015,29.86178]
[1777055375229,33.38,77496.46,0.0,-0.4163,0.00015,29.869]
[1777055375638,33.38,77496.46,0.0,-0.4163,0.00015,29.869]
[1777055376165,33.38,77495.23,0.0,-0.41648,0.00015,29.87156]
[1777055377988,33.38,77493.37,0.0,-0.41677,0.00015,29.87539]
[1777055378117,33.38,77492.25,0.0,-0.41694,0.00015,29.87771]
[1777055383131,33.38,77492.53,0.0,-0.41689,0.00015,29.87707]
[1777055388425,33.37,77491.87,0.0,-0.41699,0.00015,29.87835]
[1777055388760,33.37,77491.87,0.0,-0.41699,0.00015,29.87835]
[1777055388794,33.37,77491.87,0.0,-0.41699,0.00015,29.87835]
[1777055388822,33.37,77491.87,0.0,-0.41699,0.00015,29.87835]
[1777055389090,33.37,77491.87,0.0,-0.41699,0.00015,29.87833]
[1777055389891,33.37,77491.87,0.0,-0.41699,0.00015,29.87833]
[1777055390100,33.37,77490.16,0.0,-0.41725,0.00015,29.88184]
[1777055395133,33.37,77488.53,0.0,-0.41749,0.00015,29.88506]
[1777055400171,33.37,77494.89,0.0,-0.41651,0.00015,29.87179]
[1777055400585,33.37,77494.89,0.0,-0.41651,0.00015,29.87179]
[1777055401176,33.36,77496.06,0.0,-0.41633,0.00015,29.86933]
[1777055403190,33.36,77503.89,0.0,-0.41513,0.00015,29.85283]
[1777055408225,33.36,77495.44,0.0,-0.41641,0.00015,29.87048]
[1777055413206,33.36,77494.75,0.0,-0.41651,0.00015,29.87187]
[1777055413264,33.36,77492.83,0.0,-0.41681,0.00015,29.87583]
[1777055417288,33.36,77482.27,0.0,-0.41842,0.00015,29.89741]
[1777055420452,33.35,77486.78,0.0,-0.41772,0.00015,29.88818]
[1777055421316,33.35,77486.94,0.0,-0.4177,0.00015,29.8878]
[1777055423390,33.35,77488.34,0.0,-0.41748,0.00015,29.88491]
[1777055423431,33.35,77488.34,0.0,-0.41748,0.00015,29.88491]
[1777055423462,33.35,77488.34,0.0,-0.41748,0.00015,29.88491]
[1777055423525,33.35,77488.34,0.0,-0.41748,0.00015,29.88491]
[1777055423553,33.35,77488.34,0.0,-0.41748,0.00015,29.88491]
[1777055423654,33.35,77491.14,0.0,-0.41705,0.00015,29.87912]
[1777055425378,33.35,77497.22,0.0,-0.41612,0.00015,29.86645]
[1777055425399,33.35,77497.22,0.0,-0.41612,0.00015,29.86645]
[1777055429316,33.35,77498.57,0.0,-0.41591,0.00015,29.86355]
[1777055430206,33.35,77502.8,0.0,-0.41526,0.00015,29.85459]
[1777055430401,33.35,77502.8,0.0,-0.41526,0.00015,29.85459]
[1777055430454,33.35,77502.8,0.0,-0.41526,0.00015,29.85459]
[1777055431511,33.35,77508.53,0.0,-0.41438,0.00015,29.83933]
[1777055432251,33.35,77512.39,0.0,-0.41379,0.00015,29.83101]
[1777055433630,33.35,77512.59,0.0,-0.41376,0.00015,29.83057]
[1777055433639,33.35,77512.59,0.0,-0.41376,0.00015,29.83057]
[1777055433978,33.35,77514.56,0.0,-0.41346,0.00015,29.8263]
[1777055439009,33.34,77519.21,0.0,-0.41274,0.00015,29.81612]
[1777055439317,33.34,77519.21,0.0,-0.41274,0.00015,29.81612]
[1777055440278,33.34,77520.93,0.0,-0.41248,0.00015,29.81234]
[1777055444223,33.34,77527.73,0.0,-0.41145,0.00015,29.7973]
[1777055444233,33.34,77527.73,0.0,-0.41145,0.00015,29.7973]
[1777055444311,33.34,77529.6,0.0,-0.41116,0.00015,29.79313]
[1777055450041,33.35,77529.18,0.0,-0.41123,0.00015,29.79409]
[1777055455563,33.35,77522.8,0.0,-0.4122,0.00015,29.80826]
[1777055460880,33.35,77524.6,0.0,-0.41192,0.00015,29.80429]
[1777055466640,33.34,77531.49,0.0,-0.41086,0.00015,29.78863]
[1777055468199,33.34,77540.17,0.0,-0.40953,0.00015,29.76892]
[1777055468812,33.34,77540.17,0.0,-0.40953,0.00015,29.76892]
[1777055468914,33.33,77545.57,0.0,-0.40871,0.00015,29.75646]
[1777055474226,33.33,77546.41,0.0,-0.40858,0.00015,29.75449]
[1777055479564,33.33,77550.53,0.0,-0.40794,0.00015,29.74483]
[1777055480685,33.33,77552.93,0.0,-0.40758,0.00015,29.73922]
[1777055480701,33.33,77552.93,0.0,-0.40758,0.00015,29.73922]
[1777055481135,33.33,77557.79,0.0,-0.40684,0.00015,29.72778]
[1777055483628,33.33,77556.23,0.0,-0.40708,0.00015,29.73143]
[1777055483936,33.33,77556.23,0.0,-0.40708,0.00015,29.73143]
[1777055485365,33.33,77547.2,0.0,-0.40845,0.00015,29.75253]
[1777055486435,33.33,77548.53,0.0,-0.40825,0.00015,29.74948]
[1777055486896,33.33,77548.53,0.0,-0.40825,0.00015,29.74948]
[1777055488476,33.33,77546.61,0.0,-0.40854,0.00015,29.75399]
[1777055490007,33.33,77546.61,0.0,-0.40855,0.00015,29.75401]
[1777055491004,33.33,77540.68,0.0,-0.40945,0.00015,29.76766]
[1777055491103,33.33,77540.23,0.0,-0.40951,0.00015,29.76568]
[1777055493938,33.34,77532.84,0.0,-0.41064,0.00015,29.78249]
[1777055499876,33.34,77526.28,0.0,-0.41164,0.00015,29.7972]
[1777055504888,33.34,77524.13,0.0,-0.41197,0.00015,29.80198]
[1777055506763,33.34,77522.14,0.0,-0.41227,0.00015,29.80639]
[1777055507347,33.34,77523.25,0.0,-0.41211,0.00015,29.80394]
[1777055512492,33.34,77524.56,0.0,-0.41191,0.00015,29.80104]
[1777055512874,33.34,77524.56,0.0,-0.41191,0.00015,29.80104]
[1777055512897,33.34,77524.56,0.0,-0.41191,0.00015,29.80104]
[1777055512983,33.34,77524.56,0.0,-0.41191,0.00015,29.80104]
[1777055513084,33.34,77525.62,0.0,-0.41174,0.00015,29.79869]
[1777055518421,33.34,77527.33,0.0,-0.41148,0.00015,29.79485]
[1777055524047,33.34,77522.44,0.0,-0.41223,0.00015,29.8057]
[1777055528382,33.33,77530.26,0.0,-0.41103,0.00015,29.7882]
[1777055530099,33.33,77541.04,0.0,-0.40939,0.00015,29.76381]
[1777055535128,33.34,77540.67,0.0,-0.40945,0.00015,29.76472]
[1777055537932,33.34,77545.98,0.0,-0.40864,0.00015,29.75254]
[1777055538252,33.34,77550.54,0.0,-0.40795,0.00015,29.74197]
[1777055538837,33.34,77550.54,0.0,-0.40795,0.00015,29.74197]
[1777055538867,33.34,77550.54,0.0,-0.40795,0.00015,29.74197]
[1777055544190,33.34,77556.17,0.0,-0.40709,0.00015,29.72882]
[1777055547795,33.34,77557.14,0.0,-0.40695,0.00015,29.72658]
[1777055550220,33.34,77562.15,0.0,-0.40618,0.00015,29.71468]
[1777055550241,33.34,77562.15,0.0,-0.40618,0.00015,29.71468]
[1777055550674,33.34,77563.67,0.0,-0.40595,0.00015,29.71105]
[1777055551741,33.34,77563.24,0.0,-0.40601,0.00015,29.70902]
[1777055552248,33.34,77559.98,0.0,-0.4065,0.00015,29.71676]
[1777055553112,33.34,77559.98,0.0,-0.4065,0.00015,29.71676]
[1777055553542,33.34,77556.6,0.0,-0.40702,0.00015,29.72474]
[1777055553583,33.34,77556.6,0.0,-0.40702,0.00015,29.72474]
[1777055553675,33.34,77556.6,0.0,-0.40702,0.00015,29.72474]
[1777055553688,33.34,77556.6,0.0,-0.40702,0.00015,29.72474]
[1777055553705,33.34,77556.6,0.0,-0.40702,0.00015,29.72474]
[1777055554260,33.34,77556.6,0.0,-0.40702,0.00015,29.72473]
[1777055557225,33.34,77550.36,0.0,-0.40797,0.00015,29.73939]
[1777055557325,33.34,77551.36,0.0,-0.40782,0.00015,29.73709]
[1777055562633,33.34,77552.59,0.0,-0.40764,0.00015,29.73433]
[1777055566346,33.34,77540.58,0.0,-0.40947,0.00015,29.76218]
[1777055567357,33.34,77533.11,0.0,-0.41061,0.00015,29.77916]
[1777055572386,33.34,77535.37,0.0,-0.41027,0.00015,29.7741]
[1777055577422,33.35,77533.11,0.0,-0.41062,0.00015,29.77926]
[1777055582456,33.35,77528.37,0.0,-0.41134,0.00015,29.78993]
[1777055587492,33.35,77528.33,0.0,-0.41135,0.00015,29.79008]
[1777055592529,33.35,77522.4,0.0,-0.41225,0.00015,29.80314]
[1777055595361,33.35,77531.06,0.0,-0.41093,0.00015,29.78388]
[1777055600396,33.35,77531.49,0.0,-0.41086,0.00015,29.78295]
[1777055602317,33.35,77531.49,0.0,-0.41086,0.00015,29.78295]
[1777055602351,33.35,77531.93,0.0,-0.4108,0.00015,29.78197]
[1777055605325,33.35,77535.1,0.0,-0.41032,0.00015,29.77484]
[1777055605381,33.35,77535.1,0.0,-0.41032,0.00015,29.77484]
[1777055606546,33.35,77539.09,0.0,-0.40971,0.00015,29.76575]
[1777055607447,33.35,77539.15,0.0,-0.4097,0.00015,29.76558]
[1777055611376,33.34,77543.36,0.0,-0.40905,0.00015,29.7559]
[1777055611453,33.34,77543.36,0.0,-0.40905,0.00015,29.7559]
[1777055612902,33.34,77552.17,0.0,-0.4077,0.00015,29.73245]
[1777055613536,33.34,77554.11,0.0,-0.40741,0.00015,29.72789]
[1777055614998,33.34,77557.77,0.0,-0.40685,0.00015,29.71921]
[1777055615015,33.34,77557.77,0.0,-0.40685,0.00015,29.71921]
[1777055615462,33.34,77557.58,0.0,-0.40687,0.00015,29.71959]
[1777055620514,33.34,77552.01,0.0,-0.40771,0.00015,29.73248]
[1777055624822,33.33,77551.0,0.0,-0.40786,0.00015,29.73472]
[1777055625486,33.33,77547.77,0.0,-0.40835,0.00015,29.74223]
[1777055626544,33.33,77547.77,0.0,-0.40835,0.00015,29.74223]
[1777055627014,33.33,77549.6,0.0,-0.40807,0.00015,29.73797]
[1777055632056,33.33,77550.46,0.0,-0.40794,0.00015,29.73593]
[1777055637194,33.33,77551.85,0.0,-0.40772,0.00015,29.73262]
[1777055642411,33.33,77553.46,0.0,-0.40747,0.00015,29.72879]
[1777055647480,33.33,77559.62,0.0,-0.40653,0.00015,29.71419]
[1777055649144,33.33,77564.37,0.0,-0.40581,0.00015,29.70285]
[1777055649421,33.33,77564.37,0.0,-0.40581,0.00015,29.70285]
[1777055649465,33.33,77564.37,0.0,-0.40581,0.00015,29.70285]
[1777055649588,33.33,77564.37,0.0,-0.40581,0.00015,29.70285]
[1777055649497,33.33,77564.86,0.0,-0.40573,0.00015,29.70166]
[1777055649626,33.33,77564.86,0.0,-0.40573,0.00015,29.70166]
[1777055650595,33.33,77575.23,0.0,-0.40416,0.00015,29.6766]
[1777055651340,33.33,77575.23,0.0,-0.40416,0.00015,29.6766]
[1777055651557,33.32,77576.83,0.0,-0.40391,0.00015,29.67265]
[1777055653142,33.32,77576.83,0.0,-0.40391,0.00015,29.67261]
[1777055653164,33.32,77576.83,0.0,-0.40391,0.00015,29.67261]
[1777055653363,33.32,77571.31,0.0,-0.40474,0.00015,29.68601]
[1777055659121,33.32,77574.44,0.0,-0.40426,0.00015,29.67825]
[1777055665351,33.31,77580.52,0.0,-0.40333,0.00015,29.66315]
[1777055668075,33.31,77583.54,0.0,-0.40286,0.00015,29.65559]
[1777055668168,33.31,77583.54,0.0,-0.40286,0.00015,29.65559]
[1777055668172,33.31,77583.54,0.0,-0.40286,0.00015,29.65559]
[1777055668231,33.31,77583.54,0.0,-0.40286,0.00015,29.65559]
[1777055668297,33.31,77584.83,0.0,-0.40267,0.00015,29.65236]
[1777055668787,33.31,77584.83,0.0,-0.40267,0.00015,29.65236]
[1777055669742,33.31,77584.83,0.0,-0.40266,0.00015,29.65232]
[1777055670506,33.31,77584.83,0.0,-0.40266,0.00015,29.65232]
[1777055670579,33.31,77584.83,0.0,-0.40266,0.00015,29.65232]
[1777055670635,33.31,77591.2,0.0,-0.4017,0.00015,29.6364]
[1777055670763,33.31,77591.2,0.0,-0.4017,0.00015,29.6364]
[1777055670773,33.31,77591.2,0.0,-0.4017,0.00015,29.6364]
[1777055670883,33.31,77591.2,0.0,-0.4017,0.00015,29.6364]
[1777055671238,33.31,77599.05,0.0,-0.4005,0.00015,29.6135]
[1777055672571,33.31,77599.05,0.0,-0.4005,0.00015,29.6135]
[1777055672635,33.31,77603.31,0.0,-0.39985,0.00015,29.6026]
[1777055673192,33.31,77603.31,0.0,-0.39985,0.00015,29.6026]
[1777055673204,33.31,77603.31,0.0,-0.39985,0.00015,29.6026]
[1777055673619,33.31,77601.92,0.0,-0.40006,0.00015,29.60615]
[1777055673794,33.31,77601.92,0.0,-0.40006,0.00015,29.60615]
[1777055674900,33.31,77601.92,0.0,-0.40006,0.00015,29.60614]
[1777055674917,33.31,77601.92,0.0,-0.40006,0.00015,29.60614]
[1777055675572,33.31,77597.87,0.0,-0.40067,0.00015,29.61645]
[1777055676817,33.31,77597.87,0.0,-0.40067,0.00015,29.61643]
[1777055676891,33.31,77597.87,0.0,-0.40067,0.00015,29.61643]
[1777055677144,33.31,77594.1,0.0,-0.40124,0.00015,29.62596]
[1777055677709,33.31,77594.1,0.0,-0.40124,0.00015,29.62596]
[1777055678505,33.31,77583.86,0.0,-0.4028,0.00015,29.65154]
[1777055679708,33.31,77583.86,0.0,-0.40279,0.00015,29.65151]
[1777055680166,33.31,77583.47,0.0,-0.40285,0.00015,29.65245]
[1777055683767,33.3,77586.15,0.0,-0.40244,0.00015,29.6457]
[1777055684195,33.3,77586.15,0.0,-0.40244,0.00015,29.64567]
[1777055687852,33.3,77586.78,0.0,-0.40234,0.00015,29.64402]
[1777055688311,33.3,77586.2,0.0,-0.40243,0.00015,29.64543]
[1777055694265,33.3,77584.11,0.0,-0.40273,0.00015,29.65045]
[1777055695991,33.3,77584.43,0.0,-0.40268,0.00015,29.64963]
[1777055696527,33.3,77583.57,0.0,-0.40281,0.00015,29.65173]
[1777055698135,33.3,77582.69,0.0,-0.40294,0.00015,29.65388]
[1777055698560,33.3,77577.94,0.0,-0.40366,0.00015,29.66555]
[1777055704338,33.29,77578.03,0.0,-0.40364,0.00015,29.66512]
[1777055708335,33.29,77581.17,0.0,-0.40316,0.00015,29.65728]
[1777055708341,33.29,77581.17,0.0,-0.40316,0.00015,29.65728]
[1777055708491,33.29,77581.17,0.0,-0.40316,0.00015,29.65728]
[1777055709586,33.29,77597.15,0.0,-0.40073,0.00015,29.6172]
[1777055710290,33.29,77597.15,0.0,-0.40073,0.00015,29.6172]
[1777055710662,33.29,77601.56,0.0,-0.40006,0.00015,29.60593]
[1777055711518,33.29,77601.56,0.0,-0.40006,0.00015,29.60593]
[1777055711576,33.29,77601.56,0.0,-0.40006,0.00015,29.60593]
[1777055712289,33.29,77600.38,0.0,-0.40024,0.00015,29.60894]
[1777055712302,33.29,77600.38,0.0,-0.40024,0.00015,29.60894]
[1777055712398,33.29,77600.38,0.0,-0.40024,0.00015,29.60893]
[1777055713631,33.29,77600.38,0.0,-0.40024,0.00015,29.60893]
[1777055713647,33.29,77600.38,0.0,-0.40024,0.00015,29.60893]
[1777055714411,33.29,77601.78,0.0,-0.40002,0.00015,29.60534]
[1777055715867,33.29,77605.27,0.0,-0.39949,0.00015,29.59637]
[1777055717557,33.29,77606.53,0.0,-0.3993,0.00015,29.59313]
[1777055717650,33.29,77608.73,0.0,-0.39897,0.00015,29.58745]
[1777055718290,33.29,77608.73,0.0,-0.39897,0.00015,29.58745]
[1777055718439,33.29,77609.25,0.0,-0.39889,0.00015,29.58611]
[1777055722399,33.29,77614.88,0.0,-0.39804,0.00015,29.57148]
[1777055722914,33.29,77609.97,0.0,-0.39878,0.00015,29.58427]
[1777055724501,33.29,77604.3,0.0,-0.39964,0.00015,29.59892]
[1777055724510,33.29,77604.3,0.0,-0.39964,0.00015,29.59892]
[1777055724598,33.29,77604.3,0.0,-0.39964,0.00015,29.59892]
[1777055724602,33.29,77599.41,0.0,-0.40038,0.00015,29.61144]
[1777055730523,33.29,77600.67,0.0,-0.40019,0.00015,29.60816]
[1777055731718,33.29,77600.5,0.0,-0.40021,0.00015,29.60554]
[1777055731757,33.29,77600.5,0.0,-0.40021,0.00015,29.60554]
[1777055731809,33.29,77600.5,0.0,-0.40021,0.00015,29.60554]
[1777055732078,33.29,77600.5,0.0,-0.40021,0.00015,29.60554]
[1777055732197,33.29,77600.5,0.0,-0.40021,0.00015,29.60554]
[1777055732220,33.29,77600.5,0.0,-0.40021,0.00015,29.60554]
[1777055732350,33.29,77600.5,0.0,-0.40021,0.00015,29.60554]
[1777055732567,33.29,77600.5,0.0,-0.40021,0.00015,29.60554]
[1777055732641,33.28,77584.9,0.0,-0.40257,0.00015,29.64483]
[1777055732810,33.28,77584.9,0.0,-0.40257,0.00015,29.64483]
[1777055733005,33.28,77584.9,0.0,-0.40257,0.00015,29.64483]
[1777055733063,33.28,77584.9,0.0,-0.40257,0.00015,29.64483]
[1777055733213,33.28,77584.9,0.0,-0.40257,0.00015,29.64483]
[1777055733272,33.28,77584.9,0.0,-0.40257,0.00015,29.64483]
[1777055733435,33.28,77584.9,0.0,-0.40257,0.00015,29.64483]
[1777055733508,33.28,77584.9,0.0,-0.40257,0.00015,29.64483]
[1777055733625,33.28,77584.9,0.0,-0.40257,0.00015,29.64483]
[1777055733686,33.28,77584.9,0.0,-0.40257,0.00015,29.64483]
[1777055733689,33.28,77584.9,0.0,-0.40257,0.00015,29.64483]
[1777055733647,33.28,77582.51,0.0,-0.40293,0.00015,29.65075]
[1777055733830,33.28,77582.51,0.0,-0.40293,0.00015,29.65075]
[1777055733867,33.28,77582.51,0.0,-0.40293,0.00015,29.65075]
[1777055734027,33.28,77582.51,0.0,-0.40293,0.00015,29.65075]
[1777055734073,33.28,77582.51,0.0,-0.40293,0.00015,29.65075]
[1777055734269,33.28,77582.51,0.0,-0.40293,0.00015,29.65075]
[1777055734336,33.28,77582.51,0.0,-0.40293,0.00015,29.65075]
[1777055734350,33.28,77582.51,0.0,-0.40293,0.00015,29.65075]
[1777055734358,33.28,77582.51,0.0,-0.40293,0.00015,29.65075]
[1777055734368,33.28,77582.51,0.0,-0.40293,0.00015,29.65075]
[1777055734674,33.28,77582.51,0.0,-0.40293,0.00015,29.65075]
[1777055734584,33.28,77582.32,0.0,-0.40296,0.00015,29.65119]
[1777055734748,33.28,77582.32,0.0,-0.40296,0.00015,29.65119]
[1777055735401,33.28,77582.32,0.0,-0.40296,0.00015,29.65119]
[1777055735561,33.28,77582.32,0.0,-0.40296,0.00015,29.65115]
[1777055736722,33.28,77581.97,0.0,-0.40301,0.00015,29.65198]
[1777055737662,33.28,77581.64,0.0,-0.40306,0.00015,29.65276]
[1777055742750,33.28,77580.82,0.0,-0.40317,0.00015,29.65461]
[1777055746712,33.27,77588.18,0.0,-0.40205,0.00015,29.63618]
[1777055751715,33.27,77589.55,0.0,-0.40183,0.00015,29.63261]
[1777055756763,33.27,77586.65,0.0,-0.40227,0.00015,29.63974]
[1777055761805,33.27,77583.6,0.0,-0.40272,0.00015,29.6472]
[1777055764705,33.26,77573.22,0.0,-0.4043,0.00015,29.67265]
[1777055769742,33.26,77572.74,0.0,-0.40436,0.00015,29.67372]
[1777055774790,33.26,77565.85,0.0,-0.4054,0.00015,29.6902]
[1777055779807,33.25,77571.28,0.0,-0.40457,0.00015,29.67691]
[1777055784825,33.25,77564.6,0.0,-0.40558,0.00015,29.69294]
[1777055789873,33.25,77567.72,0.0,-0.4051,0.00015,29.68534]
[1777055791742,33.25,77577.67,0.0,-0.40357,0.00015,29.65799]
[1777055797094,33.25,77579.26,0.0,-0.40332,0.00015,29.65393]
[1777055802099,33.24,77582.29,0.0,-0.40286,0.00015,29.64629]
[1777055807130,33.24,77582.23,0.0,-0.40286,0.00015,29.64632]
[1777055809943,33.24,77574.63,0.0,-0.40401,0.00015,29.66499]
[1777055814970,33.24,77569.87,0.0,-0.40473,0.00015,29.67646]
[1777055819972,33.23,77574.81,0.0,-0.40397,0.00015,29.66428]
[1777055822301,33.23,77578.23,0.0,-0.40345,0.00015,29.65581]
[1777055822316,33.23,77578.23,0.0,-0.40345,0.00015,29.65581]
[1777055822697,33.23,77580.15,0.0,-0.40315,0.00015,29.65105]
[1777055827881,33.23,77582.49,0.0,-0.40279,0.00015,29.64514]
[1777055833319,33.23,77583.73,0.0,-0.4026,0.00015,29.64195]
[1777055838349,33.22,77581.88,0.0,-0.40287,0.00015,29.64646]
[1777055843673,33.22,77580.67,0.0,-0.40305,0.00015,29.64936]
[1777055848759,33.22,77582.02,0.0,-0.40284,0.00015,29.64591]
[1777055853763,33.22,77580.03,0.0,-0.40313,0.00015,29.64768]
[1777055854798,33.22,77580.68,0.0,-0.40303,0.00015,29.64605]
[1777055855279,33.22,77582.87,0.0,-0.40269,0.00015,29.64058]
[1777055855450,33.22,77582.87,0.0,-0.40269,0.00015,29.64058]
[1777055855491,33.22,77582.87,0.0,-0.40269,0.00015,29.64058]
[1777055855546,33.22,77582.87,0.0,-0.40269,0.00015,29.64058]
[1777055856813,33.22,77589.69,0.0,-0.40166,0.00015,29.62348]
[1777055857199,33.22,77589.69,0.0,-0.40166,0.00015,29.62346]
[1777055857279,33.22,77589.69,0.0,-0.40166,0.00015,29.62346]
[1777055857295,33.22,77589.69,0.0,-0.40166,0.00015,29.62346]
[1777055857458,33.22,77589.69,0.0,-0.40166,0.00015,29.62346]
[1777055857569,33.22,77589.69,0.0,-0.40166,0.00015,29.62346]
[1777055857758,33.22,77589.69,0.0,-0.40166,0.00015,29.62346]
[1777055857804,33.22,77602.99,0.0,-0.39963,0.00015,29.58957]
[1777055858214,33.22,77602.99,0.0,-0.39963,0.00015,29.58957]
[1777055859482,33.22,77602.99,0.0,-0.39963,0.00015,29.58956]
[1777055860927,33.22,77598.0,0.0,-0.40039,0.00015,29.60237]
[1777055861106,33.22,77598.0,0.0,-0.40039,0.00015,29.60237]
[1777055861173,33.22,77598.0,0.0,-0.40039,0.00015,29.60237]
[1777055861224,33.22,77598.0,0.0,-0.40039,0.00015,29.60237]
[1777055861445,33.22,77595.06,0.0,-0.40084,0.00015,29.60985]
[1777055863190,33.22,77595.01,0.0,-0.40085,0.00015,29.60997]
[1777055863534,33.22,77595.01,0.0,-0.40085,0.00015,29.60997]
[1777055863912,33.21,77593.68,0.0,-0.40105,0.00015,29.61334]
[1777055866832,33.21,77595.53,0.0,-0.40076,0.00015,29.60863]
[1777055867022,33.21,77595.24,0.0,-0.40081,0.00015,29.60935]
[1777055867484,33.21,77595.69,0.0,-0.40074,0.00015,29.6082]
[1777055872518,33.21,77593.37,0.0,-0.40109,0.00015,29.61405]
[1777055877555,33.21,77591.49,0.0,-0.40137,0.00015,29.61876]
[1777055878084,33.21,77591.49,0.0,-0.40137,0.00015,29.61876]
[1777055878145,33.21,77591.49,0.0,-0.40137,0.00015,29.61876]
[1777055878162,33.21,77591.49,0.0,-0.40137,0.00015,29.61876]
[1777055878561,33.21,77589.17,0.0,-0.40173,0.00015,29.6246]
[1777055881463,33.21,77582.52,0.0,-0.40274,0.00015,29.64121]
[1777055881700,33.21,77582.52,0.0,-0.40274,0.00015,29.64121]
[1777055881801,33.21,77581.19,0.0,-0.40294,0.00015,29.6445]
[1777055883902,33.21,77583.29,0.0,-0.40262,0.00015,29.63924]
[1777055884710,33.21,77585.71,0.0,-0.40225,0.00015,29.63318]
[1777055885170,33.21,77585.71,0.0,-0.40225,0.00015,29.63318]
[1777055885240,33.21,77585.71,0.0,-0.40225,0.00015,29.63318]
[1777055885304,33.21,77585.71,0.0,-0.40225,0.00015,29.63318]
[1777055885480,33.21,77585.71,0.0,-0.40225,0.00015,29.63318]
[1777055885661,33.21,77585.71,0.0,-0.40225,0.00015,29.63318]
[1777055885778,33.21,77590.3,0.0,-0.40155,0.00015,29.62163]
[1777055885944,33.21,77590.3,0.0,-0.40155,0.00015,29.62163]
[1777055886807,33.21,77625.04,0.0,-0.39627,0.00015,29.5314]
[1777055887981,33.21,77625.73,0.0,-0.39617,0.00015,29.52955]
[1777055888189,33.21,77625.73,0.0,-0.39617,0.00015,29.52955]
[1777055888648,33.21,77626.31,0.0,-0.39608,0.00015,29.52804]
[1777055889457,33.21,77626.31,0.0,-0.39608,0.00015,29.52804]
[1777055889500,33.21,77626.31,0.0,-0.39608,0.00015,29.52804]
[1777055889678,33.21,77627.25,0.0,-0.39594,0.00015,29.52557]
[1777055890671,33.21,77627.25,0.0,-0.39594,0.00015,29.52557]
[1777055890728,33.21,77627.25,0.0,-0.39594,0.00015,29.52557]
[1777055891515,33.21,77628.29,0.0,-0.39579,0.00015,29.52282]
[1777055891671,33.21,77628.29,0.0,-0.39579,0.00015,29.52286]
[1777055896702,33.22,77633.83,0.0,-0.39496,0.00015,29.50816]
[1777055897492,33.22,77633.83,0.0,-0.39496,0.00015,29.50816]
[1777055897711,33.22,77635.25,0.0,-0.39475,0.00015,29.50434]
[1777055901632,33.22,77632.99,0.0,-0.3951,0.00015,29.51053]
[1777055902541,33.22,77629.18,0.0,-0.39567,0.00015,29.52082]
[1777055903444,33.22,77629.79,0.0,-0.39558,0.00015,29.51921]
[1777055903622,33.22,77629.79,0.0,-0.39558,0.00015,29.51921]
[1777055903819,33.22,77632.43,0.0,-0.39518,0.00015,29.51211]
[1777055906050,33.22,77628.35,0.0,-0.3958,0.00015,29.52314]
[1777055908120,33.22,77627.89,0.0,-0.39587,0.00015,29.5244]
[1777055908650,33.22,77627.89,0.0,-0.39587,0.00015,29.5244]
[1777055908799,33.22,77630.34,0.0,-0.3955,0.00015,29.51784]
[1777055913880,33.22,77621.81,0.0,-0.3968,0.00015,29.53775]
[1777055915858,33.22,77621.81,0.0,-0.3968,0.00015,29.53779]
[1777055916844,33.23,77619.91,0.0,-0.39709,0.00015,29.54288]
[1777055917876,33.23,77619.91,0.0,-0.39709,0.00015,29.54288]
[1777055917887,33.23,77619.91,0.0,-0.39709,0.00015,29.54288]
[1777055919887,33.23,77616.61,0.0,-0.39759,0.00015,29.55164]
[1777055919935,33.23,77615.23,0.0,-0.3978,0.00015,29.5553]
[1777055919991,33.23,77615.23,0.0,-0.3978,0.00015,29.5553]
[1777055920872,33.23,77616.46,0.0,-0.39762,0.00015,29.55209]
[1777055925909,33.23,77610.89,0.0,-0.39847,0.00015,29.56679]
[1777055928315,33.23,77611.58,0.0,-0.39836,0.00015,29.56502]
[1777055928440,33.23,77611.58,0.0,-0.39836,0.00015,29.56502]
[1777055928537,33.23,77611.04,0.0,-0.39845,0.00015,29.56645]
[1777055930498,33.23,77619.87,0.0,-0.39711,0.00015,29.5433]
[1777055931039,33.23,77619.87,0.0,-0.39711,0.00015,29.5433]
[1777055933319,33.23,77612.48,0.0,-0.39823,0.00015,29.56278]
[1777055933420,33.23,77612.7,0.0,-0.3982,0.00015,29.56223]
[1777055939150,33.23,77611.64,0.0,-0.39836,0.00015,29.56506]
[1777055944751,33.24,77610.4,0.0,-0.39856,0.00015,29.56838]
[1777055945971,33.24,77601.41,0.0,-0.39992,0.00015,29.59163]
[1777055946156,33.24,77601.41,0.0,-0.39992,0.00015,29.59163]
[1777055946168,33.24,77601.41,0.0,-0.39992,0.00015,29.59163]
[1777055946258,33.24,77603.07,0.0,-0.39967,0.00015,29.58737]
[1777055950679,33.24,77604.1,0.0,-0.39951,0.00015,29.58475]
[1777055954691,33.24,77603.46,0.0,-0.39961,0.00015,29.58639]
[1777055954714,33.24,77603.52,0.0,-0.3996,0.00015,29.58623]
[1777055959843,33.24,77596.36,0.0,-0.40069,0.00015,29.60452]
[1777055965707,33.23,77595.74,0.0,-0.40077,0.00015,29.606]
[1777055966984,33.23,77595.78,0.0,-0.40077,0.00015,29.60586]
[1777055967023,33.23,77595.78,0.0,-0.40077,0.00015,29.60586]
[1777055967367,33.23,77593.19,0.0,-0.40116,0.00015,29.61241]
[1777055968717,33.23,77593.19,0.0,-0.40116,0.00015,29.61241]
[1777055968935,33.23,77591.33,0.0,-0.40144,0.00015,29.61709]
[1777055972719,33.23,77588.75,0.0,-0.40182,0.00015,29.62046]
[1777055972925,33.23,77584.55,0.0,-0.40246,0.00015,29.63095]
[1777055974852,33.23,77582.91,0.0,-0.40271,0.00015,29.63501]
[1777055974885,33.23,77582.91,0.0,-0.40271,0.00015,29.63501]
[1777055974913,33.23,77582.91,0.0,-0.40271,0.00015,29.63501]
[1777055974954,33.23,77582.95,0.0,-0.4027,0.00015,29.63488]
[1777055980293,33.23,77587.59,0.0,-0.40198,0.00015,29.62312]
[1777055985326,33.22,77585.55,0.0,-0.40229,0.00015,29.62809]
[1777055990330,33.22,77579.79,0.0,-0.40316,0.00015,29.64234]
[1777055994530,33.22,77553.27,0.0,-0.4072,0.00015,29.70639]
[1777055996612,33.22,77546.84,0.0,-0.40818,0.00015,29.72151]
[1777055997212,33.22,77546.84,0.0,-0.40818,0.00015,29.72151]
[1777055997956,33.22,77546.42,0.0,-0.40825,0.00015,29.72251]
[1777055999236,33.22,77546.66,0.0,-0.40821,0.00015,29.72198]
[1777055999266,33.22,77546.66,0.0,-0.40821,0.00015,29.72198]
[1777055999280,33.22,77546.66,0.0,-0.40821,0.00015,29.72198]
[1777055999428,33.22,77546.66,0.0,-0.40821,0.00015,29.72198]
[1777055999572,33.22,77547.19,0.0,-0.40813,0.00015,29.72077]
[1777056001242,33.22,77547.19,0.0,-0.40813,0.00015,29.72077]
[1777056001438,33.22,77549.15,0.0,-0.40783,0.00015,29.71619]
[1777056005171,33.22,77549.2,0.0,-0.40782,0.00015,29.71607]
[1777056005211,33.22,77549.2,0.0,-0.40782,0.00015,29.71607]
[1777056005450,33.22,77549.2,0.0,-0.40782,0.00015,29.71607]
[1777056005588,33.22,77549.2,0.0,-0.40782,0.00015,29.71607]
[1777056005818,33.22,77549.2,0.0,-0.40782,0.00015,29.71607]
[1777056005882,33.22,77547.09,0.0,-0.40815,0.00015,29.721]
[1777056007489,33.22,77547.09,0.0,-0.40814,0.00015,29.72093]
[1777056007599,33.22,77547.09,0.0,-0.40814,0.00015,29.72093]
[1777056007700,33.22,77547.09,0.0,-0.40814,0.00015,29.72093]
[1777056008268,33.22,77550.27,0.0,-0.40765,0.00015,29.71344]
[1777056008271,33.22,77550.27,0.0,-0.40765,0.00015,29.71344]
[1777056008546,33.22,77549.71,0.0,-0.40774,0.00015,29.71471]
[1777056011693,33.22,77557.46,0.0,-0.40655,0.00015,29.69634]
[1777056015541,33.22,77567.63,0.0,-0.405,0.00015,29.67189]
[1777056020576,33.22,77572.36,0.0,-0.40428,0.00015,29.66034]
[1777056022764,33.21,77569.08,0.0,-0.40477,0.00015,29.66832]
[1777056022830,33.21,77569.08,0.0,-0.40477,0.00015,29.66832]
[1777056022945,33.21,77569.08,0.0,-0.40477,0.00015,29.66832]
[1777056022975,33.21,77570.2,0.0,-0.4046,0.00015,29.66559]
[1777056023041,33.21,77570.2,0.0,-0.4046,0.00015,29.66559]
[1777056023926,33.21,77582.54,0.0,-0.40272,0.00015,29.63521]
[1777056025801,33.21,77583.63,0.0,-0.40256,0.00015,29.63249]
[1777056025818,33.21,77583.63,0.0,-0.40256,0.00015,29.63249]
[1777056025959,33.21,77583.06,0.0,-0.40264,0.00015,29.63388]
[1777056029015,33.21,77573.73,0.0,-0.40406,0.00015,29.65685]
[1777056031687,33.21,77573.9,0.0,-0.40403,0.00015,29.65639]
[1777056031983,33.21,77569.62,0.0,-0.40467,0.00015,29.66378]
[1777056037059,33.21,77563.3,0.0,-0.40563,0.00015,29.67891]
[1777056041864,33.2,77563.5,0.0,-0.40559,0.00015,29.67828]
[1777056041966,33.2,77565.73,0.0,-0.40525,0.00015,29.67287]
[1777056044456,33.2,77560.26,0.0,-0.40608,0.00015,29.68596]
[1777056044941,33.2,77558.82,0.0,-0.4063,0.00015,29.68936]
[1777056049992,33.2,77556.65,0.0,-0.40662,0.00015,29.69437]
[1777056055020,33.19,77557.9,0.0,-0.40642,0.00015,29.69117]
[1777056060041,33.19,77558.49,0.0,-0.40631,0.00015,29.68955]
[1777056065048,33.18,77558.47,0.0,-0.40631,0.00015,29.6894]
[1777056066686,33.18,77557.09,0.0,-0.40651,0.00015,29.69261]
[1777056066709,33.18,77557.09,0.0,-0.40651,0.00015,29.69261]
[1777056066740,33.18,77557.09,0.0,-0.40651,0.00015,29.69261]
[1777056066913,33.18,77557.0,0.0,-0.40652,0.00015,29.69278]
[1777056068026,33.18,77544.46,0.0,-0.40844,0.00015,29.72227]
[1777056069935,33.18,77544.98,0.0,-0.40836,0.00015,29.72106]
[1777056074971,33.18,77539.36,0.0,-0.40922,0.00015,29.73417]
[1777056080294,33.18,77539.04,0.0,-0.40928,0.00015,29.73503]
[1777056086047,33.19,77534.03,0.0,-0.41005,0.00015,29.74664]
[1777056091082,33.19,77528.54,0.0,-0.41089,0.00015,29.7561]
[1777056096884,33.19,77526.54,0.0,-0.4112,0.00015,29.76065]
[1777056102159,33.19,77524.16,0.0,-0.41157,0.00015,29.76603]
[1777056107269,33.19,77518.16,0.0,-0.41249,0.00015,29.77938]
[1777056112456,33.19,77518.89,0.0,-0.41238,0.00015,29.77786]
[1777056114946,33.19,77518.35,0.0,-0.41247,0.00015,29.77909]
[1777056115000,33.19,77518.35,0.0,-0.41247,0.00015,29.77909]
[1777056115150,33.19,77519.13,0.0,-0.41235,0.00015,29.77737]
[1777056115581,33.19,77519.67,0.0,-0.41226,0.00015,29.77619]
[1777056117161,33.19,77520.32,0.0,-0.41217,0.00015,29.77477]
[1777056117173,33.19,77520.32,0.0,-0.41217,0.00015,29.77477]
[1777056117218,33.19,77520.32,0.0,-0.41217,0.00015,29.77477]
[1777056117229,33.19,77520.32,0.0,-0.41217,0.00015,29.77477]
[1777056117886,33.2,77518.8,0.0,-0.4124,0.00015,29.77815]
[1777056119144,33.2,77515.43,0.0,-0.41292,0.00015,29.78559]
[1777056119159,33.2,77515.43,0.0,-0.41292,0.00015,29.78559]
[1777056120110,33.2,77515.51,0.0,-0.41291,0.00015,29.78542]
[1777056125117,33.2,77520.88,0.0,-0.41209,0.00015,29.77361]
[1777056130125,33.2,77521.9,0.0,-0.41193,0.00015,29.7714]
[1777056131438,33.2,77522.4,0.0,-0.41186,0.00015,29.77031]
[1777056131485,33.2,77522.4,0.0,-0.41186,0.00015,29.77031]
[1777056131513,33.2,77522.4,0.0,-0.41186,0.00015,29.77031]
[1777056131943,33.2,77529.29,0.0,-0.4108,0.00015,29.75487]
[1777056132164,33.2,77529.29,0.0,-0.4108,0.00015,29.75487]
[1777056132193,33.2,77529.29,0.0,-0.4108,0.00015,29.75487]
[1777056133462,33.2,77528.63,0.0,-0.4109,0.00015,29.75637]
[1777056134102,33.2,77537.52,0.0,-0.40954,0.00015,29.73618]
[1777056137116,33.2,77550.7,0.0,-0.40753,0.00015,29.70561]
[1777056142130,33.2,77549.29,0.0,-0.40773,0.00015,29.70869]
[1777056147545,33.19,77553.54,0.0,-0.40707,0.00015,29.6984]
[1777056150179,33.19,77546.21,0.0,-0.40818,0.00015,29.7155]
[1777056155216,33.19,77538.55,0.0,-0.40934,0.00015,29.73016]
[1777056160239,33.18,77539.9,0.0,-0.40913,0.00015,29.72696]
[1777056165284,33.18,77543.01,0.0,-0.40865,0.00015,29.71968]
[1777056170286,33.18,77541.85,0.0,-0.40883,0.00015,29.72229]
[1777056175375,33.18,77539.35,0.0,-0.4092,0.00015,29.728]
[1777056177738,33.18,77538.45,0.0,-0.40934,0.00015,29.73004]
[1777056178178,33.18,77531.88,0.0,-0.41034,0.00015,29.74505]
[1777056183354,33.17,77532.07,0.0,-0.41031,0.00015,29.74454]
[1777056184686,33.17,77531.68,0.0,-0.41037,0.00015,29.74541]
[1777056184761,33.17,77532.79,0.0,-0.4102,0.00015,29.74287]
[1777056189772,33.17,77532.32,0.0,-0.41027,0.00015,29.74387]
[1777056192118,33.17,77517.59,0.0,-0.41253,0.00015,29.77692]
[1777056192791,33.17,77517.59,0.0,-0.41253,0.00015,29.77694]
[1777056196517,33.17,77518.92,0.0,-0.41233,0.00015,29.77406]
[1777056196819,33.17,77519.34,0.0,-0.41226,0.00015,29.77315]
[1777056198558,33.18,77518.19,0.0,-0.41244,0.00015,29.77571]
[1777056198835,33.18,77518.19,0.0,-0.41244,0.00015,29.77573]
[1777056201563,33.18,77518.1,0.0,-0.41246,0.00015,29.77596]
[1777056201932,33.18,77518.4,0.0,-0.41241,0.00015,29.77531]
[1777056206992,33.18,77522.48,0.0,-0.41179,0.00015,29.76631]
[1777056212645,33.18,77521.68,0.0,-0.41191,0.00015,29.76511]
[1777056213070,33.18,77521.68,0.0,-0.41191,0.00015,29.76511]
[1777056213168,33.18,77523.01,0.0,-0.41171,0.00015,29.76215]
[1777056216076,33.18,77534.54,0.0,-0.40994,0.00015,29.73615]
[1777056217978,33.18,77534.54,0.0,-0.40994,0.00015,29.73617]
[1777056218885,33.18,77535.63,0.0,-0.40978,0.00015,29.73371]
[1777056219218,33.18,77535.3,0.0,-0.40983,0.00015,29.73446]
[1777056225030,33.18,77530.26,0.0,-0.4106,0.00015,29.74588]
[1777056230054,33.18,77530.41,0.0,-0.41057,0.00015,29.74547]
[1777056235091,33.18,77525.98,0.0,-0.41124,0.00015,29.7554]
[1777056240125,33.18,77530.9,0.0,-0.41049,0.00015,29.7442]
[1777056245159,33.17,77537.15,0.0,-0.40952,0.00015,29.72986]
[1777056248181,33.17,77546.69,0.0,-0.40805,0.00015,29.70757]
[1777056253215,33.16,77548.48,0.0,-0.40777,0.00015,29.70314]
[1777056258251,33.16,77543.2,0.0,-0.40856,0.00015,29.71524]
[1777056263286,33.15,77550.19,0.0,-0.40748,0.00015,29.69869]
[1777056268974,33.15,77553.95,0.0,-0.40691,0.00015,29.68987]
[1777056275018,33.16,77554.71,0.0,-0.40679,0.00015,29.68512]
[1777056280406,33.16,77554.6,0.0,-0.40681,0.00015,29.6855]
[1777056285440,33.16,77554.19,0.0,-0.40688,0.00015,29.68655]
[1777056287834,33.16,77555.72,0.0,-0.40665,0.00015,29.68293]
[1777056287847,33.16,77559.73,0.0,-0.40604,0.00015,29.67337]
[1777056292391,33.16,77565.02,0.0,-0.40523,0.00015,29.66058]
[1777056292405,33.16,77565.02,0.0,-0.40523,0.00015,29.66058]
[1777056292577,33.16,77565.39,0.0,-0.40517,0.00015,29.65968]
[1777056298310,33.16,77567.88,0.0,-0.40478,0.00015,29.65357]
[1777056304229,33.16,77569.69,0.0,-0.40451,0.00015,29.64909]
[1777056304269,33.16,77569.69,0.0,-0.40451,0.00015,29.64909]
[1777056309306,33.16,77573.36,0.0,-0.40394,0.00015,29.64002]
[1777056314381,33.15,77573.86,0.0,-0.40386,0.00015,29.63867]
[1777056319439,33.15,77574.78,0.0,-0.40371,0.00015,29.63631]
[1777056321294,33.15,77583.22,0.0,-0.40242,0.00015,29.61531]
[1777056321813,33.15,77583.22,0.0,-0.40242,0.00015,29.61531]
[1777056321835,33.15,77583.22,0.0,-0.40242,0.00015,29.61531]
[1777056322301,33.15,77584.09,0.0,-0.40229,0.00015,29.61312]
[1777056327402,33.15,77582.14,0.0,-0.40258,0.00015,29.61793]
[1777056332773,33.15,77581.72,0.0,-0.40263,0.00015,29.61582]
[1777056336244,33.15,77572.83,0.0,-0.40399,0.00015,29.63779]
[1777056336694,33.15,77572.83,0.0,-0.40399,0.00015,29.63779]
[1777056337341,33.15,77569.84,0.0,-0.40444,0.00015,29.6451]
[1777056337661,33.15,77569.84,0.0,-0.40444,0.00015,29.6451]
[1777056337688,33.15,77569.84,0.0,-0.40444,0.00015,29.6451]
[1777056338727,33.15,77564.37,0.0,-0.40528,0.00015,29.6584]
[1777056338734,33.15,77564.37,0.0,-0.40528,0.00015,29.6584]
[1777056338772,33.15,77564.37,0.0,-0.40528,0.00015,29.6584]
[1777056341413,33.14,77559.71,0.0,-0.40599,0.00015,29.66955]
[1777056342806,33.14,77553.79,0.0,-0.40689,0.00015,29.68365]
[1777056344836,33.14,77548.26,0.0,-0.40773,0.00015,29.69669]
[1777056344855,33.14,77548.26,0.0,-0.40773,0.00015,29.69669]
[1777056348898,33.14,77547.67,0.0,-0.40782,0.00015,29.69798]
[1777056348912,33.14,77547.67,0.0,-0.40782,0.00015,29.69798]
[1777056348939,33.14,77547.67,0.0,-0.40782,0.00015,29.69798]
[1777056349242,33.14,77547.5,0.0,-0.40784,0.00015,29.69836]
[1777056355012,33.14,77548.41,0.0,-0.4077,0.00015,29.6961]
[1777056355382,33.14,77548.81,0.0,-0.40764,0.00015,29.69514]
[1777056360469,33.13,77555.72,0.0,-0.40657,0.00015,29.67865]
[1777056363237,33.13,77567.73,0.0,-0.40473,0.00015,29.64956]
[1777056366322,33.13,77576.34,0.0,-0.40341,0.00015,29.6283]
[1777056367618,33.13,77581.37,0.0,-0.40264,0.00015,29.61578]
[1777056367633,33.13,77581.37,0.0,-0.40264,0.00015,29.61578]
[1777056368090,33.13,77580.99,0.0,-0.4027,0.00015,29.61672]
[1777056368956,33.13,77580.99,0.0,-0.4027,0.00015,29.61672]
[1777056369409,33.13,77581.3,0.0,-0.40265,0.00015,29.61592]
[1777056370779,33.13,77584.07,0.0,-0.40222,0.00015,29.60897]
[1777056370888,33.13,77584.07,0.0,-0.40222,0.00015,29.60897]
[1777056371308,33.13,77584.07,0.0,-0.40222,0.00015,29.60897]
[1777056371736,33.13,77591.12,0.0,-0.40115,0.00015,29.59115]
[1777056371747,33.13,77591.12,0.0,-0.40115,0.00015,29.59115]
[1777056372051,33.13,77591.12,0.0,-0.40115,0.00015,29.59113]
[1777056373009,33.13,77591.12,0.0,-0.40115,0.00015,29.59113]
[1777056373248,33.13,77591.12,0.0,-0.40115,0.00015,29.59113]
[1777056373312,33.13,77591.12,0.0,-0.40115,0.00015,29.59113]
[1777056373349,33.13,77599.24,0.0,-0.39991,0.00015,29.57035]
[1777056373711,33.13,77599.24,0.0,-0.39991,0.00015,29.57035]
[1777056373759,33.13,77599.24,0.0,-0.39991,0.00015,29.57035]
[1777056374456,33.13,77603.08,0.0,-0.39932,0.00015,29.56043]
[1777056374486,33.13,77603.08,0.0,-0.39932,0.00015,29.56043]
[1777056376002,33.13,77603.08,0.0,-0.39932,0.00015,29.56044]
[1777056376076,33.13,77603.08,0.0,-0.39932,0.00015,29.56044]
[1777056376541,33.13,77601.61,0.0,-0.39955,0.00015,29.56426]
[1777056377398,33.13,77601.61,0.0,-0.39955,0.00015,29.56426]
[1777056378093,33.13,77600.88,0.0,-0.39966,0.00015,29.56617]
[1777056382646,33.13,77600.53,0.0,-0.39972,0.00015,29.56712]
[1777056382732,33.13,77600.53,0.0,-0.39972,0.00015,29.56712]
[1777056384412,33.13,77592.62,0.0,-0.40092,0.00015,29.58742]
[1777056389661,33.13,77591.12,0.0,-0.40115,0.00015,29.59124]
[1777056389760,33.13,77591.12,0.0,-0.40115,0.00015,29.59124]
[1777056390180,33.13,77591.21,0.0,-0.40114,0.00015,29.59101]
[1777056391630,33.13,77589.63,0.0,-0.40137,0.00015,29.59196]
[1777056392194,33.13,77588.73,0.0,-0.40151,0.00015,29.59424]
[1777056392946,33.13,77588.73,0.0,-0.40151,0.00015,29.59424]
[1777056392989,33.13,77588.73,0.0,-0.40151,0.00015,29.59424]
[1777056393006,33.13,77588.73,0.0,-0.40151,0.00015,29.59424]
[1777056393201,33.13,77589.44,0.0,-0.4014,0.00015,29.59243]
[1777056394551,33.13,77586.86,0.0,-0.40179,0.00015,29.59895]
[1777056395216,33.13,77584.2,0.0,-0.4022,0.00015,29.60563]
[1777056398846,33.13,77582.98,0.0,-0.40238,0.00015,29.60865]
[1777056398854,33.13,77582.98,0.0,-0.40238,0.00015,29.60865]
[1777056399244,33.13,77582.84,0.0,-0.4024,0.00015,29.60899]
[1777056402266,33.13,77590.19,0.0,-0.40128,0.00015,29.59044]
[1777056407390,33.13,77587.51,0.0,-0.40169,0.00015,29.5972]
[1777056409735,33.13,77587.13,0.0,-0.40174,0.00015,29.59814]
[1777056409835,33.13,77587.13,0.0,-0.40174,0.00015,29.59814]
[1777056409841,33.13,77587.13,0.0,-0.40174,0.00015,29.59814]
[1777056409898,33.13,77587.13,0.0,-0.40174,0.00015,29.59814]
[1777056410312,33.13,77587.13,0.0,-0.40174,0.00015,29.59814]
[1777056411748,33.13,77593.08,0.0,-0.40084,0.00015,29.58304]
[1777056411857,33.13,77593.08,0.0,-0.40084,0.00015,29.58304]
[1777056411978,33.13,77593.08,0.0,-0.40084,0.00015,29.58304]
[1777056412016,33.13,77593.08,0.0,-0.40084,0.00015,29.58304]
[1777056412405,33.13,77598.17,0.0,-0.40006,0.00015,29.57001]
[1777056412690,33.13,77598.17,0.0,-0.40006,0.00015,29.57001]
[1777056412718,33.13,77598.17,0.0,-0.40006,0.00015,29.57001]
[1777056413718,33.13,77600.2,0.0,-0.39975,0.00015,29.56478]
[1777056413732,33.13,77600.2,0.0,-0.39975,0.00015,29.56478]
[1777056414044,33.13,77600.2,0.0,-0.39975,0.00015,29.56478]
[1777056414067,33.13,77600.2,0.0,-0.39975,0.00015,29.56478]
[1777056414093,33.13,77600.2,0.0,-0.39975,0.00015,29.56478]
[1777056414451,33.13,77603.13,0.0,-0.39931,0.00015,29.55721]
[1777056415110,33.13,77603.13,0.0,-0.39931,0.00015,29.55721]
[1777056415142,33.13,77603.13,0.0,-0.39931,0.00015,29.55721]
[1777056416076,33.13,77603.13,0.0,-0.39931,0.00015,29.55723]
[1777056416361,33.13,77604.13,0.0,-0.39915,0.00015,29.55465]
[1777056417087,33.13,77604.13,0.0,-0.39915,0.00015,29.55465]
[1777056417368,33.13,77604.66,0.0,-0.39908,0.00015,29.55329]
[1777056422408,33.13,77605.94,0.0,-0.39888,0.00015,29.55004]
[1777056427506,33.13,77602.39,0.0,-0.39943,0.00015,29.55931]
[1777056433480,33.13,77605.35,0.0,-0.39898,0.00015,29.55171]
[1777056435514,33.13,77607.09,0.0,-0.39872,0.00015,29.54719]
[1777056436333,33.13,77608.98,0.0,-0.39843,0.00015,29.54226]
[1777056437336,33.13,77608.98,0.0,-0.39843,0.00015,29.54228]
[1777056439325,33.13,77607.44,0.0,-0.39867,0.00015,29.54634]
[1777056444373,33.13,77603.05,0.0,-0.39934,0.00015,29.55783]
[1777056449501,33.13,77605.84,0.0,-0.39892,0.00015,29.55062]
[1777056454628,33.14,77607.33,0.0,-0.39869,0.00015,29.54377]
[1777056459223,33.14,77608.1,0.0,-0.39857,0.00015,29.54181]
[1777056460974,33.14,77615.13,0.0,-0.3975,0.00015,29.52336]
[1777056461672,33.14,77615.13,0.0,-0.3975,0.00015,29.52336]
[1777056464673,33.14,77610.69,0.0,-0.39818,0.00015,29.5351]
[1777056470168,33.14,77607.53,0.0,-0.39866,0.00015,29.54343]
[1777056479805,33.14,77608.53,0.0,-0.39852,0.00015,29.54093]
[1777056484840,33.14,77609.57,0.0,-0.39836,0.00015,29.53827]
[1777056488593,33.14,77609.64,0.0,-0.39835,0.00015,29.5381]
[1777056488616,33.14,77609.64,0.0,-0.39835,0.00015,29.5381]
[1777056488694,33.14,77609.52,0.0,-0.39837,0.00015,29.53845]
[1777056489286,33.14,77609.52,0.0,-0.39837,0.00015,29.53845]
[1777056489301,33.14,77609.52,0.0,-0.39837,0.00015,29.53845]
[1777056489388,33.14,77609.52,0.0,-0.39837,0.00015,29.53845]
[1777056489651,33.14,77606.78,0.0,-0.39879,0.00015,29.54561]
[1777056490596,33.14,77606.78,0.0,-0.39879,0.00015,29.54561]
[1777056490698,33.14,77607.35,0.0,-0.3987,0.00015,29.54413]
[1777056491270,33.14,77607.35,0.0,-0.3987,0.00015,29.54413]
[1777056491371,33.14,77608.79,0.0,-0.39848,0.00015,29.54037]
[1777056496924,33.15,77610.82,0.0,-0.39818,0.00015,29.53513]
[1777056501966,33.15,77607.73,0.0,-0.39865,0.00015,29.54328]
[1777056507000,33.15,77609.03,0.0,-0.39846,0.00015,29.53992]
[1777056508597,33.15,77609.03,0.0,-0.39846,0.00015,29.53992]
[1777056509628,33.15,77607.81,0.0,-0.39864,0.00015,29.54313]
[1777056509683,33.15,77607.81,0.0,-0.39864,0.00015,29.54313]
[1777056509690,33.15,77604.22,0.0,-0.39919,0.00015,29.55248]
[1777056510036,33.15,77604.22,0.0,-0.39919,0.00015,29.55248]
[1777056510070,33.15,77604.22,0.0,-0.39919,0.00015,29.55248]
[1777056510076,33.15,77600.09,0.0,-0.39982,0.00015,29.56316]
[1777056511681,33.15,77600.09,0.0,-0.39982,0.00015,29.56316]
[1777056511694,33.15,77600.09,0.0,-0.39982,0.00015,29.56316]
[1777056512199,33.15,77598.83,0.0,-0.4,0.00015,29.56334]
[1777056512300,33.15,77598.9,0.0,-0.39999,0.00015,29.56316]
[1777056514194,33.15,77598.9,0.0,-0.39999,0.00015,29.56315]
[1777056514239,33.15,77598.9,0.0,-0.39999,0.00015,29.56315]
[1777056514251,33.15,77599.79,0.0,-0.39985,0.00015,29.56085]
[1777056515727,33.15,77599.79,0.0,-0.39985,0.00015,29.56085]
[1777056516299,33.15,77595.16,0.0,-0.40056,0.00015,29.57271]
[1777056517137,33.15,77585.94,0.0,-0.40196,0.00015,29.59609]
[1777056519189,33.15,77585.75,0.0,-0.40199,0.00015,29.59655]
[1777056519205,33.15,77585.75,0.0,-0.40199,0.00015,29.59655]
[1777056519703,33.15,77587.53,0.0,-0.40172,0.00015,29.59204]
[1777056519778,33.15,77587.53,0.0,-0.40172,0.00015,29.59204]
[1777056520100,33.15,77587.53,0.0,-0.40172,0.00015,29.59204]
[1777056525583,33.14,77586.64,0.0,-0.40185,0.00015,29.59421]
[1777056525659,33.14,77593.98,0.0,-0.40073,0.00015,29.57558]
[1777056527993,33.14,77593.15,0.0,-0.40086,0.00015,29.57767]
[1777056528588,33.15,77592.79,0.0,-0.40094,0.00015,29.57912]
[1777056529530,33.15,77592.79,0.0,-0.40094,0.00015,29.57912]
[1777056529626,33.17,77593.26,0.0,-0.40089,0.00015,29.57844]
[1777056535196,33.23,77593.4,0.0,-0.40103,0.00015,29.58107]
[1777056540233,33.27,77592.09,0.0,-0.40135,0.00015,29.58672]
[1777056543374,33.29,77596.46,0.0,-0.40073,0.00015,29.57659]
[1777056543752,33.29,77596.46,0.0,-0.40073,0.00015,29.57659]
[1777056544155,33.31,77600.83,0.0,-0.40013,0.00015,29.56649]
[1777056544180,33.31,77600.83,0.0,-0.40013,0.00015,29.56649]
[1777056544669,33.31,77602.3,0.0,-0.3999,0.00015,29.56273]
[1777056550217,33.36,77602.2,0.0,-0.40002,0.00015,29.56504]
[1777056552267,33.38,77600.4,0.0,-0.40035,0.00015,29.57072]
[1777056552288,33.38,77600.4,0.0,-0.40035,0.00015,29.57072]
[1777056552372,33.38,77600.4,0.0,-0.40035,0.00015,29.57072]
[1777056552473,33.38,77599.63,0.0,-0.40047,0.00015,29.57267]
[1777056553448,33.38,77599.63,0.0,-0.40047,0.00015,29.57267]
[1777056556651,33.41,77589.59,0.0,-0.40206,0.00015,29.59929]
[1777056560694,33.44,77588.65,0.0,-0.40228,0.00015,29.60304]
[1777056565721,33.47,77588.31,0.0,-0.40241,0.00015,29.60534]
[1777056570777,33.48,77587.7,0.0,-0.40252,0.00015,29.6072]
[1777056576247,33.48,77589.24,0.0,-0.4023,0.00015,29.60078]
[1777056580713,33.49,77573.14,0.0,-0.40474,0.00015,29.64021]
[1777056581771,33.49,77567.87,0.0,-0.40554,0.00015,29.65291]
[1777056584788,33.49,77567.61,0.0,-0.40558,0.00015,29.65349]
[1777056584808,33.49,77565.04,0.0,-0.40596,0.00015,29.65958]
[1777056585713,33.49,77565.04,0.0,-0.40596,0.00015,29.65958]
[1777056585797,33.49,77563.64,0.0,-0.40618,0.00015,29.66289]
[1777056590808,33.49,77564.74,0.0,-0.40601,0.00015,29.66027]
[1777056590901,33.49,77564.9,0.0,-0.40598,0.00015,29.65989]
[1777056590918,33.49,77564.9,0.0,-0.40598,0.00015,29.65989]
[1777056590929,33.49,77564.9,0.0,-0.40598,0.00015,29.65989]
[1777056590953,33.49,77564.9,0.0,-0.40598,0.00015,29.65989]
[1777056591589,33.49,77564.9,0.0,-0.40598,0.00015,29.65988]
[1777056596526,33.51,77560.9,0.0,-0.40665,0.00015,29.6704]
[1777056596629,33.52,77559.97,0.0,-0.40681,0.00015,29.67303]
[1777056601668,33.56,77551.48,0.0,-0.40818,0.00015,29.6943]
[1777056603051,33.6,77550.17,0.0,-0.40847,0.00015,29.6989]
[1777056603183,33.6,77550.17,0.0,-0.40847,0.00015,29.6989]
[1777056604769,33.63,77538.4,0.0,-0.41033,0.00015,29.72699]
[1777056605153,33.63,77538.4,0.0,-0.41033,0.00015,29.72699]
[1777056605696,33.65,77538.4,0.0,-0.41037,0.00015,29.72758]
[1777056608718,33.68,77547.07,0.0,-0.40912,0.00015,29.70923]
[1777056613754,33.7,77553.4,0.0,-0.40822,0.00015,29.69576]
[1777056618788,33.74,77557.12,0.0,-0.40774,0.00015,29.68859]
[1777056623824,33.74,77557.56,0.0,-0.40769,0.00015,29.6878]
[1777056628859,33.74,77558.12,0.0,-0.40761,0.00015,29.6866]
[1777056633893,33.75,77559.42,0.0,-0.40741,0.00015,29.68064]
[1777056638929,33.75,77559.9,0.0,-0.40734,0.00015,29.67962]
[1777056643963,33.75,77559.59,0.0,-0.40739,0.00015,29.68042]
[1777056649023,33.75,77560.39,0.0,-0.40728,0.00015,29.6787]
[1777056654035,33.76,77559.04,0.0,-0.4075,0.00015,29.68203]
[1777056659070,33.76,77556.21,0.0,-0.40793,0.00015,29.68872]
[1777056662840,33.77,77547.24,0.0,-0.40929,0.00015,29.70927]
[1777056668435,33.77,77554.36,0.0,-0.40822,0.00015,29.69319]
[1777056674175,33.77,77556.99,0.0,-0.40784,0.00015,29.68738]
[1777056679356,33.78,77557.17,0.0,-0.40782,0.00015,29.68711]
[1777056685253,33.78,77560.0,0.0,-0.4074,0.00015,29.68075]
[1777056690288,33.78,77561.18,0.0,-0.40724,0.00015,29.67818]
[1777056695324,33.79,77557.71,0.0,-0.40775,0.00015,29.68323]
[1777056700360,33.79,77555.47,0.0,-0.4081,0.00015,29.68852]
[1777056705394,33.8,77558.63,0.0,-0.40764,0.00015,29.68156]
[1777056710429,33.8,77557.95,0.0,-0.40775,0.00015,29.6833]
[1777056715464,33.81,77559.23,0.0,-0.40757,0.00015,29.68053]
[1777056719664,33.81,77562.67,0.0,-0.40706,0.00015,29.6727]
[1777056719970,33.81,77563.03,0.0,-0.40701,0.00015,29.6719]
[1777056720725,33.81,77571.26,0.0,-0.40577,0.00015,29.65266]
[1777056722268,33.81,77572.79,0.0,-0.40554,0.00015,29.64902]
[1777056722284,33.81,77572.79,0.0,-0.40554,0.00015,29.64902]
[1777056722919,33.81,77572.51,0.0,-0.40558,0.00015,29.64966]
[1777056726831,33.81,77587.93,0.0,-0.40326,0.00015,29.61269]
[1777056727040,33.81,77587.93,0.0,-0.40326,0.00015,29.61269]
[1777056727108,33.81,77587.93,0.0,-0.40326,0.00015,29.61269]
[1777056727549,33.81,77587.93,0.0,-0.40326,0.00015,29.61268]
[1777056731215,33.8,77587.47,0.0,-0.40333,0.00015,29.61377]
[1777056731293,33.8,77587.47,0.0,-0.40333,0.00015,29.61377]
[1777056732506,33.8,77586.97,0.0,-0.40341,0.00015,29.61497]
[1777056732573,33.8,77586.97,0.0,-0.40341,0.00015,29.61497]
[1777056734051,33.8,77588.07,0.0,-0.40324,0.00015,29.61229]
[1777056734091,33.8,77588.07,0.0,-0.40324,0.00015,29.61229]
[1777056739632,33.8,77588.51,0.0,-0.40317,0.00015,29.6112]
[1777056744668,33.8,77588.19,0.0,-0.40322,0.00015,29.61196]
[1777056749703,33.8,77584.4,0.0,-0.40379,0.00015,29.6211]
[1777056754737,33.8,77587.8,0.0,-0.40327,0.00015,29.6098]
[1777056759776,33.8,77581.62,0.0,-0.40419,0.00015,29.62468]
[1777056764809,33.8,77584.69,0.0,-0.40373,0.00015,29.61727]
[1777056769933,33.8,77583.63,0.0,-0.40389,0.00015,29.61979]
[1777056776885,33.8,77588.29,0.0,-0.40319,0.00015,29.60846]
[1777056777921,33.8,77589.05,0.0,-0.40307,0.00015,29.60662]
[1777056777947,33.8,77589.05,0.0,-0.40307,0.00015,29.60662]
[1777056778005,33.8,77588.7,0.0,-0.40313,0.00015,29.60747]
[1777056783943,33.8,77586.17,0.0,-0.4035,0.00015,29.61359]
[1777056786968,33.8,77576.97,0.0,-0.40488,0.00015,29.63567]
[1777056792029,33.8,77574.71,0.0,-0.40523,0.00015,29.64117]
[1777056792037,33.8,77566.94,0.0,-0.4064,0.00015,29.65948]
[1777056792139,33.8,77566.94,0.0,-0.4064,0.00015,29.65948]
[1777056793006,33.8,77566.94,0.0,-0.4064,0.00015,29.65952]
[1777056798041,33.81,77562.8,0.0,-0.40703,0.00015,29.66926]
[1777056803069,33.81,77564.75,0.0,-0.40675,0.00015,29.66491]
[1777056808124,33.82,77566.28,0.0,-0.40652,0.00015,29.66151]
[1777056813164,33.81,77568.89,0.0,-0.40612,0.00015,29.65234]
[1777056814530,33.82,77563.91,0.0,-0.40687,0.00015,29.66399]
[1777056814553,33.82,77563.91,0.0,-0.40687,0.00015,29.66399]
[1777056814582,33.82,77563.91,0.0,-0.40687,0.00015,29.66399]
[1777056814624,33.82,77560.6,0.0,-0.40737,0.00015,29.67168]
[1777056820209,33.82,77561.99,0.0,-0.40717,0.00015,29.6686]
[1777056825243,33.82,77561.03,0.0,-0.40732,0.00015,29.67097]
[1777056830280,33.83,77564.13,0.0,-0.40686,0.00015,29.6639]
[1777056835314,33.83,77562.78,0.0,-0.40707,0.00015,29.66714]
[1777056840350,33.83,77563.58,0.0,-0.40696,0.00015,29.66536]
[1777056845691,33.83,77567.58,0.0,-0.40636,0.00015,29.6561]
[1777056851658,33.83,77567.7,0.0,-0.40635,0.00015,29.65592]
[1777056857469,33.84,77569.39,0.0,-0.4061,0.00015,29.65211]
[1777056862505,33.84,77569.45,0.0,-0.40609,0.00015,29.65196]
[1777056868614,33.84,77566.74,0.0,-0.4065,0.00015,29.65825]
[1777056873660,33.83,77559.83,0.0,-0.40751,0.00015,29.67095]
[1777056878741,33.83,77566.34,0.0,-0.40653,0.00015,29.6558]
[1777056887259,33.82,77567.08,0.0,-0.4064,0.00015,29.65367]
[1777056892715,33.8,77566.23,0.0,-0.40649,0.00015,29.65509]
[1777056897749,33.8,77566.03,0.0,-0.4065,0.00015,29.65526]
[1777056902785,33.79,77562.34,0.0,-0.40705,0.00015,29.66373]
[1777056908067,33.79,77560.74,0.0,-0.40729,0.00015,29.66733]
[1777056913429,33.77,77561.98,0.0,-0.40704,0.00015,29.66343]
[1777056918896,33.76,77563.92,0.0,-0.40673,0.00015,29.65843]
[1777056923928,33.75,77563.78,0.0,-0.40674,0.00015,29.65868]
[1777056929975,33.75,77563.25,0.0,-0.40681,0.00015,29.65979]
[1777056936020,33.75,77561.78,0.0,-0.40702,0.00015,29.66005]
[1777056941055,33.75,77561.73,0.0,-0.40702,0.00015,29.66007]
[1777056946089,33.74,77561.83,0.0,-0.407,0.00015,29.65974]
[1777056951123,33.74,77563.03,0.0,-0.40682,0.00015,29.65686]
[1777056956159,33.74,77563.23,0.0,-0.40678,0.00015,29.65631]
[1777056958388,33.74,77564.36,0.0,-0.40661,0.00015,29.65362]
[1777056958407,33.74,77564.36,0.0,-0.40661,0.00015,29.65362]
[1777056958523,33.74,77564.36,0.0,-0.40661,0.00015,29.65362]
[1777056959183,33.74,77574.76,0.0,-0.40505,0.00015,29.62908]
[1777056960681,33.74,77574.76,0.0,-0.40504,0.00015,29.62902]
[1777056960700,33.74,77574.76,0.0,-0.40504,0.00015,29.62902]
[1777056961196,33.73,77577.28,0.0,-0.40466,0.00015,29.62295]
[1777056966231,33.73,77581.34,0.0,-0.40403,0.00015,29.61293]
[1777056970200,33.72,77578.5,0.0,-0.40445,0.00015,29.61958]
[1777056970288,33.72,77578.5,0.0,-0.40445,0.00015,29.61958]
[1777056976299,33.72,77577.94,0.0,-0.40451,0.00015,29.62051]
[1777056981086,33.71,77578.64,0.0,-0.4044,0.00015,29.61866]
[1777056981125,33.71,77578.64,0.0,-0.4044,0.00015,29.61866]
[1777056983374,33.71,77571.31,0.0,-0.40549,0.00015,29.63592]
[1777056989431,33.7,77571.74,0.0,-0.40542,0.00015,29.63479]
[1777056998458,33.69,77571.63,0.0,-0.4054,0.00015,29.63158]
[1777057003492,33.69,77571.66,0.0,-0.40539,0.00015,29.6313]
[1777057008813,33.69,77576.32,0.0,-0.40468,0.00015,29.62003]
[1777057014568,33.68,77574.36,0.0,-0.40496,0.00015,29.62443]
[1777057019609,33.67,77572.14,0.0,-0.40528,0.00015,29.62952]
[1777057024644,33.67,77569.95,0.0,-0.4056,0.00015,29.6345]
[1777057030045,33.66,77567.81,0.0,-0.40591,0.00015,29.63933]
[1777057031336,33.66,77558.77,0.0,-0.40727,0.00015,29.6604]
[1777057036107,33.66,77556.88,0.0,-0.40754,0.00015,29.66455]
[1777057036125,33.66,77556.88,0.0,-0.40754,0.00015,29.66455]
[1777057036185,33.66,77556.88,0.0,-0.40754,0.00015,29.66455]
[1777057036208,33.65,77556.29,0.0,-0.40763,0.00015,29.66585]
[1777057038845,33.65,77553.02,0.0,-0.40811,0.00015,29.67327]
[1777057038954,33.65,77553.02,0.0,-0.40811,0.00015,29.67327]
[1777057039081,33.65,77553.02,0.0,-0.40811,0.00015,29.67327]
[1777057039086,33.65,77552.53,0.0,-0.40818,0.00015,29.67433]
[1777057040202,33.65,77552.53,0.0,-0.40818,0.00015,29.67433]
[1777057040259,33.65,77550.27,0.0,-0.40852,0.00015,29.67948]
[1777057041794,33.65,77550.3,0.0,-0.40852,0.00015,29.67937]
[1777057041809,33.65,77550.3,0.0,-0.40852,0.00015,29.67937]
[1777057042125,33.65,77550.67,0.0,-0.40846,0.00015,29.67849]
[1777057047359,33.64,77549.36,0.0,-0.40865,0.00015,29.68132]
[1777057052841,33.64,77549.46,0.0,-0.40861,0.00015,29.67784]
[1777057057875,33.63,77550.04,0.0,-0.40851,0.00015,29.67633]
[1777057062912,33.63,77554.4,0.0,-0.40784,0.00015,29.66614]
[1777057067946,33.63,77556.66,0.0,-0.40749,0.00015,29.66075]
[1777057072980,33.62,77558.16,0.0,-0.40726,0.00015,29.65712]
[1777057078016,33.62,77555.02,0.0,-0.40773,0.00015,29.66426]
[1777057082067,33.62,77562.75,0.0,-0.40655,0.00015,29.64613]
[1777057087080,33.61,77563.34,0.0,-0.40645,0.00015,29.64447]
[1777057092115,33.6,77561.85,0.0,-0.40666,0.00015,29.6477]
[1777057097150,33.6,77562.92,0.0,-0.40648,0.00015,29.64492]
[1777057100767,33.59,77566.6,0.0,-0.40592,0.00015,29.6361]
[1777057100827,33.59,77566.6,0.0,-0.40592,0.00015,29.6361]
[1777057101328,33.59,77566.6,0.0,-0.40592,0.00015,29.6361]
[1777057101178,33.59,77567.58,0.0,-0.40577,0.00015,29.63373]
[1777057101402,33.59,77567.58,0.0,-0.40577,0.00015,29.63373]
[1777057101968,33.59,77567.58,0.0,-0.40577,0.00015,29.63373]
[1777057102020,33.59,77567.58,0.0,-0.40577,0.00015,29.63373]
[1777057102111,33.59,77567.58,0.0,-0.40577,0.00015,29.63373]
[1777057102212,33.59,77575.36,0.0,-0.40459,0.00015,29.61512]
[1777057103322,33.59,77575.36,0.0,-0.40459,0.00015,29.61512]
[1777057103340,33.59,77575.36,0.0,-0.40459,0.00015,29.61512]
[1777057103353,33.59,77575.36,0.0,-0.40459,0.00015,29.61512]
[1777057103820,33.59,77575.36,0.0,-0.40459,0.00015,29.61508]
[1777057103857,33.59,77575.36,0.0,-0.40459,0.00015,29.61508]
[1777057104199,33.59,77575.6,0.0,-0.40455,0.00015,29.61447]
[1777057104741,33.59,77575.6,0.0,-0.40455,0.00015,29.61447]
[1777057105209,33.59,77575.07,0.0,-0.40463,0.00015,29.6157]
[1777057111250,33.58,77573.22,0.0,-0.40489,0.00015,29.61687]
[1777057116284,33.58,77574.3,0.0,-0.40471,0.00015,29.61409]
[1777057121320,33.58,77571.91,0.0,-0.40506,0.00015,29.61962]
[1777057126352,33.57,77572.8,0.0,-0.40492,0.00015,29.61729]
[1777057131388,33.57,77575.22,0.0,-0.40454,0.00015,29.61129]
[1777057136423,33.56,77577.84,0.0,-0.40414,0.00015,29.60479]
[1777057141944,33.56,77576.19,0.0,-0.40438,0.00015,29.60864]
[1777057147501,33.55,77574.16,0.0,-0.40467,0.00015,29.61328]
[1777057152539,33.55,77574.59,0.0,-0.4046,0.00015,29.61206]
[1777057157576,33.54,77579.05,0.0,-0.40391,0.00015,29.60108]
[1777057162745,33.54,77578.53,0.0,-0.40398,0.00015,29.60214]
[1777057168654,33.53,77582.67,0.0,-0.40334,0.00015,29.59172]
[1777057172049,33.53,77581.45,0.0,-0.4035,0.00015,29.59149]
[1777057172067,33.53,77581.45,0.0,-0.4035,0.00015,29.59149]
[1777057172102,33.53,77581.45,0.0,-0.4035,0.00015,29.59149]
[1777057172115,33.53,77581.45,0.0,-0.4035,0.00015,29.59149]
[1777057172278,33.53,77581.45,0.0,-0.4035,0.00015,29.59149]
[1777057172313,33.53,77581.45,0.0,-0.4035,0.00015,29.59149]
[1777057172316,33.53,77581.45,0.0,-0.4035,0.00015,29.59149]
[1777057172395,33.53,77583.11,0.0,-0.40325,0.00015,29.58739]
[1777057174139,33.53,77583.11,0.0,-0.40325,0.00015,29.58739]
[1777057174209,33.53,77583.11,0.0,-0.40325,0.00015,29.58739]
[1777057174310,33.53,77593.69,0.0,-0.40165,0.00015,29.56117]
[1777057174638,33.53,77593.69,0.0,-0.40165,0.00015,29.56117]
[1777057174966,33.53,77593.69,0.0,-0.40165,0.00015,29.56117]
[1777057175063,33.53,77594.16,0.0,-0.40158,0.00015,29.55996]
[1777057177728,33.53,77594.16,0.0,-0.40157,0.00015,29.55993]
[1777057177826,33.53,77594.16,0.0,-0.40157,0.00015,29.55993]
[1777057177961,33.52,77606.73,0.0,-0.39967,0.00015,29.52816]
[1777057181746,33.52,77613.91,0.0,-0.39859,0.00015,29.50969]
[1777057182731,33.52,77613.91,0.0,-0.39859,0.00015,29.50969]
[1777057182776,33.52,77612.32,0.0,-0.39883,0.00015,29.51377]
[1777057187983,33.52,77613.88,0.0,-0.39859,0.00015,29.50968]
[1777057188250,33.52,77614.92,0.0,-0.39843,0.00015,29.50697]
[1777057189703,33.52,77614.92,0.0,-0.39843,0.00015,29.50697]
[1777057189720,33.52,77614.92,0.0,-0.39843,0.00015,29.50697]
[1777057190180,33.52,77609.74,0.0,-0.39921,0.00015,29.52025]
[1777057195849,33.5,77609.05,0.0,-0.39927,0.00015,29.52108]
[1777057200641,33.5,77609.03,0.0,-0.39926,0.00015,29.52105]
[1777057200667,33.5,77609.03,0.0,-0.39926,0.00015,29.52105]
[1777057200705,33.5,77609.03,0.0,-0.39926,0.00015,29.52105]
[1777057200747,33.5,77609.03,0.0,-0.39926,0.00015,29.52105]
[1777057201160,33.5,77609.03,0.0,-0.39926,0.00015,29.52105]
[1777057201282,33.5,77609.03,0.0,-0.39926,0.00015,29.52105]
[1777057201318,33.5,77609.03,0.0,-0.39926,0.00015,29.52105]
[1777057201490,33.5,77618.11,0.0,-0.39789,0.00015,29.49759]
[1777057201501,33.5,77618.11,0.0,-0.39789,0.00015,29.49759]
[1777057202032,33.5,77618.11,0.0,-0.39789,0.00015,29.49759]
[1777057202193,33.5,77618.11,0.0,-0.39789,0.00015,29.49759]
[1777057202312,33.5,77618.11,0.0,-0.39789,0.00015,29.49759]
[1777057202433,33.5,77635.94,0.0,-0.39521,0.00015,29.45054]
[1777057202789,33.5,77635.94,0.0,-0.39521,0.00015,29.45054]
[1777057202848,33.5,77635.94,0.0,-0.39521,0.00015,29.45054]
[1777057203090,33.5,77635.94,0.0,-0.39521,0.00015,29.45054]
[1777057203138,33.5,77648.3,0.0,-0.39336,0.00015,29.41716]
[1777057204066,33.5,77648.3,0.0,-0.39336,0.00015,29.41716]
[1777057204118,33.5,77648.3,0.0,-0.39336,0.00015,29.41716]
[1777057204181,33.5,77648.3,0.0,-0.39336,0.00015,29.41716]
[1777057204299,33.5,77648.3,0.0,-0.39336,0.00015,29.41716]
[1777057204400,33.5,77647.91,0.0,-0.39342,0.00015,29.41827]
[1777057205205,33.5,77647.91,0.0,-0.39342,0.00015,29.41827]
[1777057205267,33.5,77646.93,0.0,-0.39356,0.00015,29.42095]
[1777057205612,33.5,77646.93,0.0,-0.39356,0.00015,29.42095]
[1777057205697,33.5,77646.93,0.0,-0.39356,0.00015,29.42095]
[1777057206109,33.5,77646.93,0.0,-0.39356,0.00015,29.42095]
[1777057206121,33.5,77646.93,0.0,-0.39356,0.00015,29.42095]
[1777057206138,33.5,77646.93,0.0,-0.39356,0.00015,29.42095]
[1777057206374,33.5,77646.52,0.0,-0.39363,0.00015,29.42208]
[1777057207195,33.5,77646.52,0.0,-0.39363,0.00015,29.42208]
[1777057207398,33.5,77647.18,0.0,-0.39353,0.00015,29.4203]
[1777057210085,33.5,77648.65,0.0,-0.39331,0.00015,29.41633]
[1777057210143,33.5,77648.65,0.0,-0.39331,0.00015,29.41633]
[1777057210286,33.5,77648.65,0.0,-0.39331,0.00015,29.41633]
[1777057210350,33.5,77648.65,0.0,-0.39331,0.00015,29.41633]
[1777057210356,33.5,77651.16,0.0,-0.39293,0.00015,29.40949]
[1777057211198,33.5,77651.16,0.0,-0.39293,0.00015,29.40949]
[1777057211225,33.5,77651.16,0.0,-0.39293,0.00015,29.40949]
[1777057212773,33.5,77655.76,0.0,-0.39224,0.00015,29.39682]
[1777057212844,33.5,77655.76,0.0,-0.39224,0.00015,29.39682]
[1777057213268,33.5,77655.76,0.0,-0.39224,0.00015,29.39682]
[1777057213303,33.5,77655.28,0.0,-0.39231,0.00015,29.39811]
[1777057218839,33.5,77652.1,0.0,-0.39278,0.00015,29.40665]
[1777057218904,33.5,77652.1,0.0,-0.39278,0.00015,29.40665]
[1777057221035,33.49,77652.73,0.0,-0.39268,0.00015,29.40483]
[1777057221076,33.49,77652.73,0.0,-0.39268,0.00015,29.40483]
[1777057227067,33.49,77652.38,0.0,-0.39272,0.00015,29.40555]
[1777057232082,33.49,77652.14,0.0,-0.39274,0.00015,29.403]
[1777057233995,33.49,77652.23,0.0,-0.39272,0.00015,29.40264]
[1777057234045,33.49,77652.23,0.0,-0.39272,0.00015,29.40264]
[1777057234758,33.48,77652.23,0.0,-0.39272,0.00015,29.40255]
[1777057234830,33.48,77652.23,0.0,-0.39272,0.00015,29.40255]
[1777057235643,33.48,77653.94,0.0,-0.39246,0.00015,29.39776]
[1777057236130,33.48,77653.94,0.0,-0.39245,0.00015,29.39767]
[1777057237441,33.48,77653.94,0.0,-0.39245,0.00015,29.39767]
[1777057237479,33.48,77653.94,0.0,-0.39245,0.00015,29.39767]
[1777057237669,33.48,77654.5,0.0,-0.39237,0.00015,29.39604]
[1777057238143,33.48,77654.5,0.0,-0.39236,0.00015,29.39595]
[1777057238847,33.48,77654.5,0.0,-0.39236,0.00015,29.39595]
[1777057238927,33.48,77654.5,0.0,-0.39236,0.00015,29.39595]
[1777057239025,33.48,77654.5,0.0,-0.39236,0.00015,29.39595]
[1777057239230,33.48,77664.57,0.0,-0.39085,0.00015,29.36788]
[1777057242071,33.46,77671.0,0.0,-0.38984,0.00015,29.34898]
[1777057243775,33.46,77673.65,0.0,-0.38944,0.00015,29.34133]
[1777057243828,33.46,77673.65,0.0,-0.38944,0.00015,29.34133]
[1777057244300,33.46,77673.65,0.0,-0.38944,0.00015,29.34133]
[1777057244353,33.46,77673.65,0.0,-0.38944,0.00015,29.34133]
[1777057244394,33.46,77672.64,0.0,-0.38959,0.00015,29.34414]
[1777057244620,33.46,77672.64,0.0,-0.38959,0.00015,29.34414]
[1777057244638,33.46,77672.64,0.0,-0.38959,0.00015,29.34414]
[1777057244677,33.46,77672.64,0.0,-0.38959,0.00015,29.34414]
[1777057245193,33.46,77672.64,0.0,-0.38959,0.00015,29.34409]
[1777057245843,33.46,77672.64,0.0,-0.38959,0.00015,29.34409]
[1777057246411,33.46,77673.65,0.0,-0.38943,0.00015,29.34116]
[1777057251734,33.45,77677.33,0.0,-0.38887,0.00015,29.33039]
[1777057257081,33.44,77682.94,0.0,-0.388,0.00015,29.31362]
[1777057257163,33.44,77682.94,0.0,-0.388,0.00015,29.31362]
[1777057257276,33.44,77682.94,0.0,-0.388,0.00015,29.31357]
[1777057260449,33.43,77679.66,0.0,-0.38844,0.00015,29.32198]
[1777057260511,33.43,77679.66,0.0,-0.38844,0.00015,29.32198]
[1777057262829,33.41,77684.2,0.0,-0.38771,0.00015,29.30776]
[1777057262935,33.41,77684.2,0.0,-0.38771,0.00015,29.30776]
[1777057263011,33.41,77684.2,0.0,-0.38771,0.00015,29.30776]
[1777057263046,33.41,77684.2,0.0,-0.38771,0.00015,29.30776]
[1777057263065,33.41,77684.2,0.0,-0.38771,0.00015,29.30776]
[1777057263319,33.4,77685.34,0.0,-0.38752,0.00015,29.30402]
[1777057264545,33.4,77698.47,0.0,-0.38555,0.00015,29.26554]
[1777057266164,33.4,77698.47,0.0,-0.38555,0.00015,29.26551]
[1777057266340,33.4,77698.82,0.0,-0.38549,0.00015,29.26445]
[1777057271376,33.4,77700.72,0.0,-0.3852,0.00015,29.25871]
[1777057276411,33.4,77700.73,0.0,-0.3852,0.00015,29.25854]
[1777057281445,33.39,77701.12,0.0,-0.38513,0.00015,29.25724]
[1777057282117,33.39,77701.12,0.0,-0.38513,0.00015,29.25724]
[1777057282230,33.39,77701.12,0.0,-0.38513,0.00015,29.25724]
[1777057282407,33.39,77701.12,0.0,-0.38513,0.00015,29.25724]
[1777057282490,33.39,77704.62,0.0,-0.38461,0.00015,29.2468]
[1777057287545,33.39,77706.45,0.0,-0.38433,0.00015,29.24123]
[1777057288559,33.39,77706.45,0.0,-0.38433,0.00015,29.24123]
[1777057288634,33.39,77707.65,0.0,-0.38414,0.00015,29.23744]
[1777057288698,33.39,77707.65,0.0,-0.38414,0.00015,29.23744]
[1777057294536,33.37,77708.49,0.0,-0.38396,0.00015,29.23093]
[1777057299570,33.37,77706.92,0.0,-0.3842,0.00015,29.23555]
[1777057304603,33.37,77707.0,0.0,-0.38418,0.00015,29.2352]
[1777057309746,33.37,77709.0,0.0,-0.38388,0.00015,29.22911]
[1777057311564,33.37,77713.52,0.0,-0.3832,0.00015,29.21549]
[1777057311983,33.37,77716.3,0.0,-0.38278,0.00015,29.20705]
[1777057312264,33.37,77716.3,0.0,-0.38278,0.00015,29.20705]
[1777057312344,33.37,77716.3,0.0,-0.38278,0.00015,29.20705]
[1777057312831,33.37,77717.31,0.0,-0.38263,0.00015,29.20397]
[1777057312890,33.37,77716.95,0.0,-0.38269,0.00015,29.20507]
[1777057314393,33.37,77716.95,0.0,-0.38269,0.00015,29.20507]
[1777057314503,33.37,77716.95,0.0,-0.38269,0.00015,29.20507]
[1777057314838,33.37,77720.53,0.0,-0.38215,0.00015,29.19416]
[1777057314935,33.37,77720.53,0.0,-0.38215,0.00015,29.19416]
[1777057315273,33.37,77720.53,0.0,-0.38215,0.00015,29.19416]
[1777057315441,33.37,77720.53,0.0,-0.38215,0.00015,29.19416]
[1777057315534,33.37,77720.53,0.0,-0.38215,0.00015,29.19416]
[1777057315479,33.37,77728.34,0.0,-0.38099,0.00015,29.17021]
[1777057316784,33.37,77735.36,0.0,-0.37994,0.00015,29.14848]
[1777057316798,33.37,77735.36,0.0,-0.37994,0.00015,29.14848]
[1777057316823,33.37,77735.36,0.0,-0.37994,0.00015,29.14848]
[1777057317263,33.37,77735.36,0.0,-0.37994,0.00015,29.14848]
[1777057317276,33.37,77735.36,0.0,-0.37994,0.00015,29.14848]
[1777057317425,33.37,77735.36,0.0,-0.37994,0.00015,29.14848]
[1777057317526,33.37,77736.6,0.0,-0.37976,0.00015,29.14465]
[1777057318782,33.37,77733.84,0.0,-0.38017,0.00015,29.15327]
[1777057318921,33.37,77733.84,0.0,-0.38017,0.00015,29.15327]
[1777057319008,33.37,77733.84,0.0,-0.38017,0.00015,29.15327]
[1777057319360,33.37,77732.27,0.0,-0.3804,0.00015,29.15817]
[1777057320619,33.37,77724.58,0.0,-0.38155,0.00015,29.18191]
[1777057320828,33.37,77724.58,0.0,-0.38155,0.00015,29.18191]
[1777057320851,33.37,77724.58,0.0,-0.38155,0.00015,29.18191]
[1777057320879,33.37,77724.58,0.0,-0.38155,0.00015,29.18191]
[1777057324052,33.37,77718.92,0.0,-0.3824,0.00015,29.19921]
[1777057324174,33.37,77718.92,0.0,-0.3824,0.00015,29.19921]
[1777057324217,33.37,77718.92,0.0,-0.3824,0.00015,29.19921]
[1777057324272,33.37,77720.95,0.0,-0.3821,0.00015,29.1931]
[1777057329784,33.38,77724.22,0.0,-0.38164,0.00015,29.18374]
[1777057331263,33.38,77724.22,0.0,-0.38164,0.00015,29.18374]
[1777057331323,33.38,77724.22,0.0,-0.38164,0.00015,29.18374]
[1777057333556,33.39,77733.78,0.0,-0.38023,0.00015,29.15466]
[1777057333903,33.39,77733.78,0.0,-0.38023,0.00015,29.15466]
[1777057335268,33.39,77733.06,0.0,-0.38034,0.00015,29.15693]
[1777057335619,33.39,77729.0,0.0,-0.38094,0.00015,29.16951]
[1777057335989,33.39,77729.0,0.0,-0.38094,0.00015,29.16951]
[1777057336065,33.39,77729.0,0.0,-0.38094,0.00015,29.16951]
[1777057336126,33.39,77729.0,0.0,-0.38094,0.00015,29.16951]
[1777057336205,33.39,77729.0,0.0,-0.38094,0.00015,29.16951]
[1777057337519,33.39,77740.74,0.0,-0.37919,0.00015,29.13301]
[1777057338125,33.39,77740.74,0.0,-0.37919,0.00015,29.13301]
[1777057339252,33.39,77738.39,0.0,-0.37954,0.00015,29.14031]
[1777057339533,33.39,77735.42,0.0,-0.37998,0.00015,29.14952]
[1777057339645,33.39,77735.42,0.0,-0.37998,0.00015,29.14952]
[1777057339673,33.39,77735.42,0.0,-0.37998,0.00015,29.14952]
[1777057341416,33.39,77735.42,0.0,-0.37998,0.00015,29.14952]
[1777057341482,33.39,77733.67,0.0,-0.38024,0.00015,29.15492]
[1777057346904,33.39,77732.66,0.0,-0.38039,0.00015,29.15808]
[1777057348639,33.39,77732.66,0.0,-0.38039,0.00015,29.15808]
[1777057348704,33.39,77732.66,0.0,-0.38039,0.00015,29.15808]
[1777057354644,33.39,77728.64,0.0,-0.38099,0.00015,29.16747]
[1777057359685,33.39,77736.15,0.0,-0.37988,0.00015,29.14443]
[1777057360435,33.39,77736.15,0.0,-0.37988,0.00015,29.14443]
[1777057360477,33.39,77736.15,0.0,-0.37988,0.00015,29.14443]
[1777057362719,33.39,77735.96,0.0,-0.3799,0.00015,29.14494]
[1777057362765,33.39,77735.96,0.0,-0.3799,0.00015,29.14494]
[1777057363330,33.39,77735.96,0.0,-0.3799,0.00015,29.14494]
[1777057363376,33.39,77735.96,0.0,-0.3799,0.00015,29.14494]
[1777057368786,33.39,77733.98,0.0,-0.38018,0.00015,29.15081]
[1777057369326,33.39,77733.98,0.0,-0.38018,0.00015,29.15081]
[1777057369363,33.39,77733.98,0.0,-0.38018,0.00015,29.15081]
[1777057375099,33.39,77726.56,0.0,-0.38132,0.00015,29.17436]
[1777057380135,33.42,77728.34,0.0,-0.38114,0.00015,29.17097]
[1777057383584,33.43,77732.65,0.0,-0.38053,0.00015,29.15844]
[1777057383642,33.43,77732.65,0.0,-0.38053,0.00015,29.15844]
[1777057389129,33.45,77736.77,0.0,-0.37995,0.00015,29.14644]
[1777057394236,33.46,77731.81,0.0,-0.38073,0.00015,29.16271]
[1777057395850,33.46,77730.39,0.0,-0.38096,0.00015,29.16749]
[1777057395917,33.46,77730.39,0.0,-0.38096,0.00015,29.16749]
[1777057400015,33.47,77724.93,0.0,-0.38178,0.00015,29.18435]
[1777057400068,33.47,77724.93,0.0,-0.38178,0.00015,29.18435]
[1777057400251,33.47,77724.93,0.0,-0.38178,0.00015,29.18435]
[1777057400632,33.47,77723.41,0.0,-0.382,0.00015,29.18902]
[1777057403556,33.47,77715.01,0.0,-0.38326,0.00015,29.21452]
[1777057406359,33.47,77711.39,0.0,-0.3838,0.00015,29.22541]
[1777057406430,33.47,77711.39,0.0,-0.3838,0.00015,29.22541]
[1777057406523,33.47,77711.7,0.0,-0.38375,0.00015,29.22448]
[1777057408471,33.47,77709.14,0.0,-0.38413,0.00015,29.23214]
[1777057408503,33.47,77709.25,0.0,-0.38412,0.00015,29.23181]
[1777057409507,33.47,77709.25,0.0,-0.38412,0.00015,29.23181]
[1777057409575,33.47,77709.25,0.0,-0.38412,0.00015,29.23181]
[1777057410687,33.47,77709.62,0.0,-0.38406,0.00015,29.2307]
[1777057410728,33.47,77710.92,0.0,-0.38387,0.00015,29.2268]
[1777057411357,33.47,77710.92,0.0,-0.38386,0.00015,29.2237]
[1777057412259,33.47,77710.92,0.0,-0.38386,0.00015,29.2237]
[1777057412361,33.47,77710.92,0.0,-0.38386,0.00015,29.2237]
[1777057412467,33.47,77711.88,0.0,-0.38371,0.00015,29.22081]
[1777057418404,33.47,77713.09,0.0,-0.38353,0.00015,29.21712]
[1777057421061,33.47,77714.28,0.0,-0.38335,0.00015,29.21351]
[1777057421087,33.47,77714.28,0.0,-0.38335,0.00015,29.21351]
[1777057421426,33.47,77714.4,0.0,-0.38333,0.00015,29.21314]
[1777057423528,33.47,77714.6,0.0,-0.3833,0.00015,29.21253]
[1777057423566,33.47,77714.6,0.0,-0.3833,0.00015,29.21253]
[1777057423729,33.46,77714.63,0.0,-0.3833,0.00015,29.21242]
[1777057425453,33.46,77705.39,0.0,-0.38468,0.00015,29.24004]
[1777057428303,33.46,77704.3,0.0,-0.38484,0.00015,29.24321]
[1777057428808,33.46,77703.36,0.0,-0.38497,0.00015,29.24597]
[1777057428823,33.46,77703.36,0.0,-0.38497,0.00015,29.24597]
[1777057428880,33.46,77703.36,0.0,-0.38497,0.00015,29.24597]
[1777057429482,33.46,77703.36,0.0,-0.38497,0.00015,29.24594]
[1777057432508,33.46,77701.97,0.0,-0.38518,0.00015,29.25]
[1777057432568,33.46,77701.97,0.0,-0.38518,0.00015,29.25]
[1777057432894,33.46,77700.92,0.0,-0.38533,0.00015,29.25307]
[1777057434518,33.46,77700.92,0.0,-0.38533,0.00015,29.25301]
[1777057436948,33.46,77699.45,0.0,-0.38555,0.00015,29.25728]
[1777057437094,33.46,77699.45,0.0,-0.38555,0.00015,29.25728]
[1777057437542,33.46,77698.15,0.0,-0.38574,0.00015,29.26108]
[1777057438622,33.46,77698.15,0.0,-0.38574,0.00015,29.26108]
[1777057438664,33.46,77688.14,0.0,-0.38724,0.00015,29.2903]
[1777057439713,33.46,77688.14,0.0,-0.38724,0.00015,29.2903]
[1777057439552,33.46,77688.14,0.0,-0.38723,0.00015,29.29024]
[1777057440724,33.46,77677.79,0.0,-0.38878,0.00015,29.32001]
[1777057440876,33.46,77677.79,0.0,-0.38878,0.00015,29.32001]
[1777057441050,33.46,77677.79,0.0,-0.38878,0.00015,29.32001]
[1777057441052,33.46,77677.79,0.0,-0.38878,0.00015,29.32001]
[1777057441113,33.46,77677.79,0.0,-0.38878,0.00015,29.32001]
[1777057441566,33.46,77677.79,0.0,-0.38878,0.00015,29.31995]
[1777057443090,33.45,77677.11,0.0,-0.38888,0.00015,29.32183]
[1777057443110,33.45,77677.11,0.0,-0.38888,0.00015,29.32183]
[1777057450061,33.45,77677.09,0.0,-0.38886,0.00015,29.32145]
[1777057451673,33.45,77675.48,0.0,-0.3891,0.00015,29.32599]
[1777057451726,33.45,77672.49,0.0,-0.38954,0.00015,29.33444]
[1777057451829,33.45,77672.49,0.0,-0.38954,0.00015,29.33444]
[1777057453259,33.44,77672.49,0.0,-0.38954,0.00015,29.33438]
[1777057453653,33.44,77656.56,0.0,-0.39193,0.00015,29.37903]
[1777057454659,33.44,77657.29,0.0,-0.39182,0.00015,29.37693]
[1777057455354,33.44,77657.29,0.0,-0.39182,0.00015,29.37693]
[1777057455670,33.44,77656.96,0.0,-0.39186,0.00015,29.37777]
[1777057456073,33.44,77656.96,0.0,-0.39186,0.00015,29.37777]
[1777057456137,33.44,77656.96,0.0,-0.39186,0.00015,29.37777]
[1777057456676,33.44,77654.82,0.0,-0.39218,0.00015,29.38362]
[1777057457357,33.44,77654.82,0.0,-0.39218,0.00015,29.38362]
[1777057457729,33.44,77648.21,0.0,-0.39317,0.00015,29.4018]
[1777057459268,33.44,77648.21,0.0,-0.39317,0.00015,29.40176]
[1777057459292,33.44,77648.21,0.0,-0.39317,0.00015,29.40176]
[1777057459325,33.44,77648.21,0.0,-0.39317,0.00015,29.40176]
[1777057459743,33.44,77651.9,0.0,-0.39261,0.00015,29.3916]
[1777057459925,33.44,77651.9,0.0,-0.39261,0.00015,29.3916]
[1777057460688,33.44,77651.9,0.0,-0.39261,0.00015,29.3916]
[1777057461489,33.44,77657.99,0.0,-0.39169,0.00015,29.37466]
[1777057461708,33.44,77657.99,0.0,-0.39169,0.00015,29.37458]
[1777057464105,33.43,77658.01,0.0,-0.39168,0.00015,29.37438]
[1777057464174,33.43,77658.01,0.0,-0.39168,0.00015,29.37438]
[1777057465437,33.43,77658.66,0.0,-0.39158,0.00015,29.3725]
[1777057465736,33.43,77657.91,0.0,-0.39169,0.00015,29.37452]
[1777057469323,33.43,77655.82,0.0,-0.39199,0.00015,29.38011]
[1777057469389,33.43,77655.82,0.0,-0.39199,0.00015,29.38011]
[1777057469496,33.43,77655.82,0.0,-0.39199,0.00015,29.38011]
[1777057469697,33.43,77655.82,0.0,-0.39199,0.00015,29.38011]
[1777057469763,33.43,77655.76,0.0,-0.392,0.00015,29.3802]
[1777057470770,33.42,77646.64,0.0,-0.39337,0.00015,29.40524]
[1777057471807,33.42,77641.09,0.0,-0.39419,0.00015,29.41721]
[1777057473165,33.42,77638.19,0.0,-0.39463,0.00015,29.42505]
[1777057473672,33.42,77634.63,0.0,-0.39516,0.00015,29.43452]
[1777057473902,33.42,77634.63,0.0,-0.39516,0.00015,29.43452]
[1777057475680,33.42,77624.05,0.0,-0.39675,0.00015,29.46262]
[1777057480858,33.42,77624.24,0.0,-0.39671,0.00015,29.46194]
[1777057481371,33.42,77624.24,0.0,-0.39671,0.00015,29.46194]
[1777057482058,33.41,77623.78,0.0,-0.39678,0.00015,29.46307]
[1777057485241,33.41,77627.3,0.0,-0.39624,0.00015,29.45363]
[1777057485867,33.41,77626.53,0.0,-0.39635,0.00015,29.45564]
[1777057486306,33.41,77626.53,0.0,-0.39635,0.00015,29.45564]
[1777057486659,33.41,77626.53,0.0,-0.39635,0.00015,29.45564]
[1777057486717,33.41,77626.53,0.0,-0.39635,0.00015,29.45564]
[1777057486674,33.41,77626.26,0.0,-0.39639,0.00015,29.45631]
[1777057487868,33.41,77622.58,0.0,-0.39695,0.00015,29.466]
[1777057487923,33.41,77619.9,0.0,-0.39735,0.00015,29.47305]
[1777057492921,33.41,77619.91,0.0,-0.39734,0.00015,29.47284]
[1777057493290,33.41,77619.91,0.0,-0.39734,0.00015,29.47284]
[1777057493412,33.41,77619.91,0.0,-0.39734,0.00015,29.47284]
[1777057493480,33.41,77622.1,0.0,-0.39701,0.00015,29.46699]
[1777057493959,33.41,77622.1,0.0,-0.39701,0.00015,29.46699]
[1777057494065,33.41,77622.1,0.0,-0.39701,0.00015,29.46699]
[1777057494246,33.41,77622.1,0.0,-0.39701,0.00015,29.46699]
[1777057494438,33.4,77630.46,0.0,-0.39574,0.00015,29.44473]
[1777057497160,33.4,77632.55,0.0,-0.39542,0.00015,29.43899]
[1777057497941,33.4,77632.72,0.0,-0.39539,0.00015,29.43845]
[1777057503862,33.4,77628.36,0.0,-0.39603,0.00015,29.44987]
[1777057504258,33.4,77628.36,0.0,-0.39603,0.00015,29.44987]
[1777057504328,33.4,77628.36,0.0,-0.39603,0.00015,29.44987]
[1777057504724,33.39,77632.49,0.0,-0.3954,0.00015,29.43871]
[1777057505975,33.39,77632.49,0.0,-0.3954,0.00015,29.43871]
[1777057506207,33.39,77632.49,0.0,-0.3954,0.00015,29.43871]
[1777057506305,33.39,77632.49,0.0,-0.3954,0.00015,29.43871]
[1777057506676,33.39,77632.49,0.0,-0.3954,0.00015,29.43871]
[1777057506734,33.39,77642.96,0.0,-0.39382,0.00015,29.41022]
[1777057507234,33.39,77658.34,0.0,-0.3915,0.00015,29.36772]
[1777057508306,33.39,77658.34,0.0,-0.3915,0.00015,29.36772]
[1777057508317,33.39,77658.34,0.0,-0.3915,0.00015,29.36772]
[1777057508378,33.39,77658.34,0.0,-0.3915,0.00015,29.36772]
[1777057508717,33.39,77658.76,0.0,-0.39143,0.00015,29.36648]
[1777057510326,33.39,77658.76,0.0,-0.39143,0.00015,29.36648]
[1777057510399,33.39,77658.76,0.0,-0.39143,0.00015,29.36648]
[1777057510486,33.38,77658.77,0.0,-0.39142,0.00015,29.36631]
[1777057514337,33.38,77659.81,0.0,-0.39126,0.00015,29.36325]
[1777057514368,33.38,77659.81,0.0,-0.39126,0.00015,29.36325]
[1777057518088,33.38,77657.62,0.0,-0.39157,0.00015,29.36907]
[1777057518140,33.38,77657.62,0.0,-0.39157,0.00015,29.36907]
[1777057518367,33.38,77657.62,0.0,-0.39157,0.00015,29.36907]
[1777057518468,33.37,77658.83,0.0,-0.39138,0.00015,29.36553]
[1777057519036,33.37,77658.83,0.0,-0.39138,0.00015,29.36553]
[1777057519092,33.37,77658.83,0.0,-0.39138,0.00015,29.36553]
[1777057519137,33.37,77658.28,0.0,-0.39147,0.00015,29.36706]
[1777057524148,33.37,77654.25,0.0,-0.39205,0.00015,29.37788]
[1777057530145,33.32,77650.14,0.0,-0.39253,0.00015,29.38635]
[1777057530208,33.32,77650.14,0.0,-0.39253,0.00015,29.38635]
[1777057530715,33.32,77650.14,0.0,-0.39253,0.00015,29.38635]
[1777057530757,33.32,77650.14,0.0,-0.39253,0.00015,29.38635]
[1777057530828,33.32,77650.14,0.0,-0.39253,0.00015,29.38635]
[1777057530771,33.31,77650.14,0.0,-0.39252,0.00015,29.38616]
[1777057531572,33.31,77639.93,0.0,-0.39405,0.00015,29.41105]
[1777057533121,33.31,77639.93,0.0,-0.39405,0.00015,29.41105]
[1777057533185,33.31,77639.93,0.0,-0.39405,0.00015,29.41105]
[1777057533200,33.31,77639.93,0.0,-0.39405,0.00015,29.41105]
[1777057534033,33.31,77634.55,0.0,-0.39486,0.00015,29.42557]
[1777057534080,33.31,77634.55,0.0,-0.39486,0.00015,29.42557]
[1777057534212,33.31,77634.55,0.0,-0.39486,0.00015,29.42557]
[1777057534226,33.31,77634.55,0.0,-0.39486,0.00015,29.42557]
[1777057534286,33.31,77634.55,0.0,-0.39486,0.00015,29.42557]
[1777057534671,33.31,77634.55,0.0,-0.39486,0.00015,29.42557]
[1777057534765,33.31,77633.26,0.0,-0.39505,0.00015,29.42886]
[1777057537248,33.3,77624.14,0.0,-0.39642,0.00015,29.45311]
[1777057542732,33.3,77624.17,0.0,-0.3964,0.00015,29.45285]
[1777057542806,33.3,77624.17,0.0,-0.3964,0.00015,29.45285]
[1777057542872,33.3,77624.17,0.0,-0.3964,0.00015,29.45285]
[1777057542831,33.3,77622.49,0.0,-0.39666,0.00015,29.45727]
[1777057544292,33.3,77622.49,0.0,-0.39665,0.00015,29.45722]
[1777057544420,33.3,77622.49,0.0,-0.39665,0.00015,29.45722]
[1777057544431,33.3,77622.49,0.0,-0.39665,0.00015,29.45722]
[1777057544521,33.3,77621.27,0.0,-0.39684,0.00015,29.4604]
[1777057545180,33.3,77621.27,0.0,-0.39684,0.00015,29.4604]
[1777057545245,33.3,77621.27,0.0,-0.39684,0.00015,29.4604]
[1777057545257,33.3,77621.27,0.0,-0.39683,0.00015,29.46035]
[1777057546010,33.3,77621.27,0.0,-0.39683,0.00015,29.46035]
[1777057546053,33.3,77621.27,0.0,-0.39683,0.00015,29.46035]
[1777057546309,33.29,77621.27,0.0,-0.39683,0.00015,29.4603]
[1777057547776,33.29,77621.27,0.0,-0.39683,0.00015,29.4603]
[1777057547822,33.29,77621.27,0.0,-0.39683,0.00015,29.4603]
[1777057548858,33.29,77621.1,0.0,-0.39685,0.00015,29.4607]
[1777057549329,33.29,77620.88,0.0,-0.39688,0.00015,29.46118]
[1777057552228,33.29,77620.6,0.0,-0.39692,0.00015,29.46181]
[1777057552309,33.29,77620.6,0.0,-0.39692,0.00015,29.46181]
[1777057552872,33.29,77620.6,0.0,-0.39692,0.00015,29.46181]
[1777057552425,33.29,77615.93,0.0,-0.39763,0.00015,29.47407]
[1777057553358,33.29,77615.93,0.0,-0.39762,0.00015,29.47401]
[1777057558394,33.28,77612.26,0.0,-0.39817,0.00015,29.48337]
[1777057563721,33.28,77614.39,0.0,-0.39783,0.00015,29.47761]
[1777057563743,33.28,77614.39,0.0,-0.39783,0.00015,29.47761]
[1777057563822,33.28,77615.57,0.0,-0.39765,0.00015,29.47446]
[1777057569470,33.27,77617.95,0.0,-0.39727,0.00015,29.46787]
[1777057574507,33.27,77617.87,0.0,-0.39727,0.00015,29.46781]
[1777057579541,33.26,77613.66,0.0,-0.3979,0.00015,29.47861]
[1777057584579,33.26,77613.4,0.0,-0.39792,0.00015,29.479]
[1777057585971,33.25,77613.23,0.0,-0.39795,0.00015,29.47939]
[1777057586065,33.25,77613.23,0.0,-0.39795,0.00015,29.47939]
[1777057586592,33.25,77613.23,0.0,-0.39794,0.00015,29.47933]
[1777057587020,33.25,77613.23,0.0,-0.39794,0.00015,29.47933]
[1777057587053,33.25,77613.23,0.0,-0.39794,0.00015,29.47933]
[1777057587065,33.25,77613.23,0.0,-0.39794,0.00015,29.47933]
[1777057587070,33.25,77613.23,0.0,-0.39794,0.00015,29.47933]
[1777057587931,33.25,77613.23,0.0,-0.39794,0.00015,29.47933]
[1777057587598,33.25,77607.35,0.0,-0.39884,0.00015,29.49467]
[1777057588011,33.25,77607.35,0.0,-0.39884,0.00015,29.49467]
[1777057588350,33.25,77607.35,0.0,-0.39884,0.00015,29.49467]
[1777057588466,33.25,77607.35,0.0,-0.39884,0.00015,29.49467]
[1777057588606,33.25,77606.98,0.0,-0.39889,0.00015,29.49563]
[1777057589408,33.25,77606.98,0.0,-0.39889,0.00015,29.49563]
[1777057589465,33.25,77606.98,0.0,-0.39889,0.00015,29.49563]
[1777057589484,33.25,77606.98,0.0,-0.39889,0.00015,29.49563]
[1777057589644,33.25,77593.41,0.0,-0.40096,0.00015,29.53044]
[1777057591172,33.25,77593.41,0.0,-0.40096,0.00015,29.53044]
[1777057591174,33.25,77593.41,0.0,-0.40096,0.00015,29.53044]
[1777057591295,33.25,77593.41,0.0,-0.40096,0.00015,29.53044]
[1777057591297,33.25,77593.41,0.0,-0.40096,0.00015,29.53044]
[1777057591336,33.25,77593.41,0.0,-0.40096,0.00015,29.53044]
[1777057591347,33.25,77593.41,0.0,-0.40096,0.00015,29.53044]
[1777057591477,33.25,77593.41,0.0,-0.40096,0.00015,29.53044]
[1777057591523,33.25,77593.41,0.0,-0.40096,0.00015,29.53044]
[1777057591620,33.25,77593.41,0.0,-0.40096,0.00015,29.53044]
[1777057591740,33.25,77593.41,0.0,-0.40096,0.00015,29.53044]
[1777057591841,33.25,77583.2,0.0,-0.4025,0.00015,29.55303]
[1777057593710,33.25,77583.2,0.0,-0.4025,0.00015,29.553]
[1777057593747,33.25,77581.43,0.0,-0.40277,0.00015,29.55738]
[1777057596269,33.25,77576.93,0.0,-0.40345,0.00015,29.56845]
[1777057596332,33.25,77576.93,0.0,-0.40345,0.00015,29.56845]
[1777057601593,33.25,77577.51,0.0,-0.40335,0.00015,29.56682]
[1777057601899,33.25,77577.51,0.0,-0.40335,0.00015,29.56682]
[1777057601927,33.25,77568.18,0.0,-0.40477,0.00015,29.58962]
[1777057604717,33.24,77564.57,0.0,-0.40532,0.00015,29.59821]
[1777057608197,33.24,77562.21,0.0,-0.40567,0.00015,29.60374]
[1777057608235,33.24,77562.21,0.0,-0.40567,0.00015,29.60374]
[1777057608757,33.24,77562.21,0.0,-0.40567,0.00015,29.60374]
[1777057608835,33.24,77558.02,0.0,-0.40631,0.00015,29.61371]
[1777057610757,33.24,77558.02,0.0,-0.4063,0.00015,29.61366]
[1777057610775,33.23,77565.89,0.0,-0.4051,0.00015,29.59469]
[1777057612774,33.23,77574.67,0.0,-0.40375,0.00015,29.57317]
[1777057617811,33.23,77574.33,0.0,-0.40379,0.00015,29.57379]
[1777057622844,33.22,77574.72,0.0,-0.40372,0.00015,29.57264]
[1777057627878,33.22,77577.21,0.0,-0.40333,0.00015,29.5663]
[1777057628238,33.22,77577.21,0.0,-0.40333,0.00015,29.5663]
[1777057628271,33.22,77577.21,0.0,-0.40333,0.00015,29.5663]
[1777057628886,33.22,77583.73,0.0,-0.40233,0.00015,29.55006]
[1777057631040,33.22,77583.29,0.0,-0.4024,0.00015,29.5511]
[1777057631066,33.22,77583.29,0.0,-0.4024,0.00015,29.5511]
[1777057631908,33.22,77583.72,0.0,-0.40233,0.00015,29.55]
[1777057633874,33.22,77584.0,0.0,-0.40229,0.00015,29.54927]
[1777057633921,33.22,77583.59,0.0,-0.40235,0.00015,29.55027]
[1777057633999,33.22,77583.59,0.0,-0.40235,0.00015,29.55027]
[1777057635953,33.21,77595.49,0.0,-0.40053,0.00015,29.52017]
[1777057636019,33.21,77595.49,0.0,-0.40053,0.00015,29.52017]
[1777057636710,33.21,77595.49,0.0,-0.40053,0.00015,29.52017]
[1777057636941,33.21,77595.49,0.0,-0.40053,0.00015,29.52015]
[1777057637923,33.21,77595.49,0.0,-0.40053,0.00015,29.52015]
[1777057637943,33.21,77595.49,0.0,-0.40053,0.00015,29.52015]
[1777057638083,33.21,77603.75,0.0,-0.39927,0.00015,29.49892]
[1777057638853,33.21,77603.75,0.0,-0.39927,0.00015,29.49892]
[1777057639366,33.21,77603.75,0.0,-0.39927,0.00015,29.49891]
[1777057639963,33.21,77603.83,0.0,-0.39926,0.00015,29.4987]
[1777057641768,33.21,77603.1,0.0,-0.39937,0.00015,29.50059]
[1777057642288,33.21,77603.07,0.0,-0.39937,0.00015,29.50066]
[1777057642508,33.21,77603.07,0.0,-0.39937,0.00015,29.50066]
[1777057642984,33.21,77598.75,0.0,-0.40003,0.00015,29.51178]
[1777057644614,33.21,77596.17,0.0,-0.40042,0.00015,29.51837]
[1777057644645,33.21,77596.17,0.0,-0.40042,0.00015,29.51837]
[1777057645001,33.21,77594.98,0.0,-0.4006,0.00015,29.52139]
[1777057646954,33.21,77594.55,0.0,-0.40067,0.00015,29.52247]
[1777057647018,33.21,77594.55,0.0,-0.40067,0.00015,29.52247]
[1777057647016,33.21,77595.17,0.0,-0.40057,0.00015,29.52087]
[1777057651313,33.21,77591.96,0.0,-0.40106,0.00015,29.52897]
[1777057651340,33.21,77591.96,0.0,-0.40106,0.00015,29.52897]
[1777057651441,33.21,77591.04,0.0,-0.40119,0.00015,29.52819]
[1777057657877,33.21,77588.62,0.0,-0.40155,0.00015,29.53416]
[1777057662520,33.2,77597.52,0.0,-0.40019,0.00015,29.51142]
[1777057663391,33.2,77597.52,0.0,-0.40019,0.00015,29.51142]
[1777057669168,33.2,77601.18,0.0,-0.39963,0.00015,29.50193]
[1777057672339,33.2,77600.49,0.0,-0.39973,0.00015,29.50366]
[1777057678231,33.2,77598.2,0.0,-0.40007,0.00015,29.50945]
[1777057681848,33.2,77600.27,0.0,-0.39975,0.00015,29.5041]
[1777057682703,33.2,77602.26,0.0,-0.39945,0.00015,29.49894]
[1777057682804,33.2,77605.77,0.0,-0.39892,0.00015,29.48984]
[1777057683609,33.2,77605.77,0.0,-0.39892,0.00015,29.48984]
[1777057683704,33.2,77605.77,0.0,-0.39892,0.00015,29.48984]
[1777057683747,33.2,77605.77,0.0,-0.39892,0.00015,29.48984]
[1777057684718,33.2,77608.05,0.0,-0.39857,0.00015,29.4839]
[1777057686117,33.2,77613.74,0.0,-0.3977,0.00015,29.46899]
[1777057686145,33.2,77613.74,0.0,-0.3977,0.00015,29.46899]
[1777057686741,33.2,77613.74,0.0,-0.3977,0.00015,29.46899]
[1777057686758,33.2,77613.74,0.0,-0.3977,0.00015,29.46899]
[1777057686777,33.2,77613.74,0.0,-0.3977,0.00015,29.46899]
[1777057686983,33.2,77613.74,0.0,-0.3977,0.00015,29.46899]
[1777057686842,33.2,77614.62,0.0,-0.39757,0.00015,29.46669]
[1777057691114,33.2,77616.35,0.0,-0.39731,0.00015,29.46215]
[1777057691322,33.2,77617.4,0.0,-0.39715,0.00015,29.45939]
[1777057694105,33.2,77617.51,0.0,-0.39713,0.00015,29.45913]
[1777057694525,33.2,77617.51,0.0,-0.39713,0.00015,29.45913]
[1777057694601,33.2,77617.51,0.0,-0.39713,0.00015,29.45913]
[1777057694618,33.2,77626.11,0.0,-0.39583,0.00015,29.4362]
[1777057695453,33.2,77633.73,0.0,-0.39467,0.00015,29.41556]
[1777057697427,33.2,77633.73,0.0,-0.39467,0.00015,29.41556]
[1777057697468,33.2,77631.79,0.0,-0.39496,0.00015,29.42076]
[1777057703405,33.19,77628.69,0.0,-0.39542,0.00015,29.42893]
[1777057706121,33.19,77622.48,0.0,-0.39636,0.00015,29.44552]
[1777057706224,33.19,77622.48,0.0,-0.39636,0.00015,29.44552]
[1777057706447,33.19,77618.73,0.0,-0.39693,0.00015,29.45546]
[1777057707562,33.19,77618.73,0.0,-0.39693,0.00015,29.45546]
[1777057707664,33.19,77614.72,0.0,-0.39753,0.00015,29.46602]
[1777057713475,33.19,77616.13,0.0,-0.3973,0.00015,29.45897]
[1777057718510,33.18,77612.58,0.0,-0.39783,0.00015,29.46818]
[1777057723549,33.18,77611.78,0.0,-0.39794,0.00015,29.47012]
[1777057725756,33.18,77612.74,0.0,-0.3978,0.00015,29.46756]
[1777057725782,33.18,77612.74,0.0,-0.3978,0.00015,29.46756]
[1777057725858,33.18,77612.21,0.0,-0.39788,0.00015,29.46893]
[1777057726734,33.18,77612.21,0.0,-0.39788,0.00015,29.46893]
[1777057726752,33.18,77612.21,0.0,-0.39788,0.00015,29.46893]
[1777057726835,33.18,77612.28,0.0,-0.39786,0.00015,29.46871]
[1777057728666,33.18,77612.28,0.0,-0.39786,0.00015,29.46868]
[1777057728737,33.18,77612.28,0.0,-0.39786,0.00015,29.46868]
[1777057728838,33.18,77611.67,0.0,-0.39795,0.00015,29.47025]
[1777057730421,33.18,77611.67,0.0,-0.39795,0.00015,29.47022]
[1777057730467,33.18,77611.67,0.0,-0.39795,0.00015,29.47022]
[1777057730936,33.18,77610.13,0.0,-0.39818,0.00015,29.47423]
[1777057731170,33.18,77610.13,0.0,-0.39818,0.00015,29.47423]
[1777057731191,33.18,77610.13,0.0,-0.39818,0.00015,29.47423]
[1777057731708,33.18,77596.47,0.0,-0.40027,0.00015,29.50964]
[1777057732712,33.18,77596.47,0.0,-0.40027,0.00015,29.50964]
[1777057732726,33.18,77596.47,0.0,-0.40027,0.00015,29.50964]
[1777057732799,33.18,77596.47,0.0,-0.40027,0.00015,29.50964]
[1777057732818,33.18,77595.89,0.0,-0.40036,0.00015,29.51114]
[1777057734077,33.18,77595.89,0.0,-0.40036,0.00015,29.51114]
[1777057734110,33.18,77596.28,0.0,-0.4003,0.00015,29.51014]
[1777057739651,33.17,77596.4,0.0,-0.40027,0.00015,29.50977]
[1777057742733,33.17,77589.67,0.0,-0.4013,0.00015,29.52688]
[1777057743010,33.17,77592.02,0.0,-0.40094,0.00015,29.52089]
[1777057744152,33.17,77591.63,0.0,-0.401,0.00015,29.52186]
[1777057744250,33.17,77591.63,0.0,-0.401,0.00015,29.52186]
[1777057744695,33.17,77591.63,0.0,-0.401,0.00015,29.52184]
[1777057745982,33.17,77591.63,0.0,-0.401,0.00015,29.52184]
[1777057746081,33.17,77591.63,0.0,-0.401,0.00015,29.52184]
[1777057746043,33.17,77590.89,0.0,-0.40111,0.00015,29.5237]
[1777057746234,33.17,77590.89,0.0,-0.40111,0.00015,29.5237]
[1777057748724,33.17,77590.89,0.0,-0.4011,0.00015,29.52364]
[1777057753758,33.17,77593.84,0.0,-0.40065,0.00015,29.51601]
[1777057755420,33.17,77594.38,0.0,-0.40057,0.00015,29.51462]
[1777057755496,33.17,77594.38,0.0,-0.40057,0.00015,29.51462]
[1777057755514,33.17,77594.38,0.0,-0.40057,0.00015,29.51462]
[1777057755519,33.17,77594.38,0.0,-0.40057,0.00015,29.51462]
[1777057755772,33.17,77594.79,0.0,-0.4005,0.00015,29.51357]
[1777057761814,33.17,77596.78,0.0,-0.4002,0.00015,29.50843]
[1777057766849,33.17,77599.01,0.0,-0.39985,0.00015,29.50266]
[1777057771884,33.17,77599.83,0.0,-0.39972,0.00015,29.49743]
[1777057777926,33.16,77600.14,0.0,-0.39967,0.00015,29.49656]
[1777057782963,33.16,77601.46,0.0,-0.39946,0.00015,29.49307]
[1777057785896,33.16,77601.63,0.0,-0.39943,0.00015,29.4926]
[1777057785934,33.16,77601.63,0.0,-0.39943,0.00015,29.4926]
[1777057785981,33.16,77600.97,0.0,-0.39953,0.00015,29.49429]
[1777057790124,33.16,77599.92,0.0,-0.39969,0.00015,29.49695]
[1777057790159,33.16,77599.92,0.0,-0.39969,0.00015,29.49695]
[1777057791018,33.16,77600.14,0.0,-0.39966,0.00015,29.49635]
[1777057796052,33.16,77599.0,0.0,-0.39983,0.00015,29.49922]
[1777057796185,33.16,77599.0,0.0,-0.39983,0.00015,29.49922]
[1777057796228,33.16,77599.0,0.0,-0.39983,0.00015,29.49922]
[1777057797060,33.16,77598.91,0.0,-0.39984,0.00015,29.49944]
[1777057800864,33.16,77602.98,0.0,-0.39922,0.00015,29.48889]
[1777057800873,33.16,77602.98,0.0,-0.39922,0.00015,29.48889]
[1777057800952,33.16,77602.98,0.0,-0.39922,0.00015,29.48889]
[1777057801059,33.16,77602.98,0.0,-0.39922,0.00015,29.48889]
[1777057801160,33.16,77606.3,0.0,-0.39871,0.00015,29.48024]
[1777057807129,33.16,77606.49,0.0,-0.39868,0.00015,29.4797]
[1777057812167,33.16,77603.38,0.0,-0.39915,0.00015,29.48777]
[1777057817204,33.16,77606.86,0.0,-0.39862,0.00015,29.47872]
[1777057822626,33.16,77606.77,0.0,-0.39864,0.00015,29.479]
[1777057822670,33.16,77606.77,0.0,-0.39864,0.00015,29.479]
[1777057823470,33.16,77607.58,0.0,-0.39852,0.00015,29.47691]
[1777057824051,33.16,77609.43,0.0,-0.39824,0.00015,29.47208]
[1777057829287,33.16,77610.88,0.0,-0.39802,0.00015,29.46837]
[1777057835149,33.16,77609.58,0.0,-0.39821,0.00015,29.46879]
[1777057840475,33.16,77609.67,0.0,-0.3982,0.00015,29.46863]
[1777057842290,33.16,77609.21,0.0,-0.39827,0.00015,29.46986]
[1777057842381,33.16,77609.21,0.0,-0.39827,0.00015,29.46986]
[1777057843761,33.16,77608.25,0.0,-0.39842,0.00015,29.47243]
[1777057844138,33.16,77600.46,0.0,-0.39961,0.00015,29.49269]
[1777057844656,33.16,77600.46,0.0,-0.39961,0.00015,29.49269]
[1777057844663,33.16,77599.21,0.0,-0.3998,0.00015,29.49592]
[1777057845676,33.16,77599.21,0.0,-0.3998,0.00015,29.49592]
[1777057851192,33.17,77599.23,0.0,-0.3998,0.00015,29.49591]
[1777057856477,33.17,77598.36,0.0,-0.39994,0.00015,29.49823]
[1777057859911,33.17,77599.02,0.0,-0.39984,0.00015,29.49657]
[1777057860033,33.17,77599.02,0.0,-0.39984,0.00015,29.49657]
[1777057860077,33.17,77599.02,0.0,-0.39984,0.00015,29.49657]
[1777057860111,33.17,77599.02,0.0,-0.39984,0.00015,29.49657]
[1777057860141,33.17,77599.02,0.0,-0.39984,0.00015,29.49657]
[1777057860226,33.17,77599.02,0.0,-0.39984,0.00015,29.4966]
[1777057862063,33.17,77599.02,0.0,-0.39984,0.00015,29.4966]
[1777057862173,33.17,77585.21,0.0,-0.40195,0.00015,29.53177]
[1777057867604,33.17,77584.79,0.0,-0.40201,0.00015,29.53279]
[1777057868248,33.17,77574.78,0.0,-0.40354,0.00015,29.55773]
[1777057871582,33.17,77572.72,0.0,-0.40385,0.00015,29.56271]
[1777057876617,33.16,77571.27,0.0,-0.40407,0.00015,29.56614]
[1777057880913,33.16,77570.54,0.0,-0.40417,0.00015,29.56785]
[1777057881128,33.16,77569.43,0.0,-0.40434,0.00015,29.57054]
[1777057886135,33.16,77568.25,0.0,-0.40452,0.00015,29.5733]
[1777057889148,33.15,77577.96,0.0,-0.40302,0.00015,29.54925]
[1777057894203,33.15,77576.96,0.0,-0.40316,0.00015,29.54859]
[1777057899523,33.15,77577.69,0.0,-0.40305,0.00015,29.54676]
[1777057904814,33.15,77580.98,0.0,-0.40255,0.00015,29.53853]
[1777057905193,33.15,77580.98,0.0,-0.40255,0.00015,29.53853]
[1777057905196,33.15,77581.0,0.0,-0.40254,0.00015,29.53847]
[1777057905397,33.15,77581.0,0.0,-0.40254,0.00015,29.53847]
[1777057906937,33.15,77581.0,0.0,-0.40254,0.00015,29.53847]
[1777057907280,33.15,77593.03,0.0,-0.4007,0.00015,29.50806]
[1777057908993,33.15,77593.03,0.0,-0.4007,0.00015,29.50806]
[1777057909024,33.15,77593.03,0.0,-0.4007,0.00015,29.50806]
[1777057910976,33.15,77594.92,0.0,-0.40041,0.00015,29.50322]
[1777057911051,33.15,77595.48,0.0,-0.40033,0.00015,29.50178]
[1777057917172,33.15,77596.52,0.0,-0.40017,0.00015,29.49908]
[1777057922739,33.15,77601.59,0.0,-0.39939,0.00015,29.48597]
[1777057927928,33.15,77601.99,0.0,-0.39933,0.00015,29.48491]
[1777057934029,33.15,77601.53,0.0,-0.3994,0.00015,29.48606]
[1777057934598,33.15,77601.53,0.0,-0.3994,0.00015,29.48606]
[1777057934641,33.15,77601.53,0.0,-0.3994,0.00015,29.48606]
[1777057934652,33.15,77601.53,0.0,-0.3994,0.00015,29.48606]
[1777057935152,33.15,77593.84,0.0,-0.40057,0.00015,29.50584]
[1777057936537,33.15,77589.24,0.0,-0.40127,0.00015,29.51755]
[1777057937319,33.15,77590.19,0.0,-0.40113,0.00015,29.51513]
[1777057943088,33.15,77593.68,0.0,-0.4006,0.00015,29.50623]
[1777057948119,33.15,77593.19,0.0,-0.40067,0.00015,29.50745]
[1777057953155,33.15,77592.98,0.0,-0.40069,0.00015,29.5049]
[1777057958216,33.15,77593.12,0.0,-0.40067,0.00015,29.50453]
[1777057958318,33.15,77593.12,0.0,-0.40067,0.00015,29.50453]
[1777057958340,33.15,77591.24,0.0,-0.40096,0.00015,29.50931]
[1777057958840,33.15,77591.24,0.0,-0.40096,0.00015,29.50931]
[1777057959198,33.15,77591.24,0.0,-0.40096,0.00015,29.50931]
[1777057960203,33.15,77579.17,0.0,-0.4028,0.00015,29.53971]
[1777057962218,33.15,77579.09,0.0,-0.40281,0.00015,29.53995]
[1777057967253,33.15,77583.18,0.0,-0.40219,0.00015,29.52979]
[1777057972288,33.15,77578.46,0.0,-0.40292,0.00015,29.54168]
[1777057977323,33.15,77575.57,0.0,-0.40337,0.00015,29.54894]
[1777057981223,33.15,77581.22,0.0,-0.4025,0.00015,29.53492]
[1777057981300,33.15,77581.22,0.0,-0.4025,0.00015,29.53492]
[1777057981363,33.15,77583.09,0.0,-0.40222,0.00015,29.53024]
[1777057982748,33.15,77587.68,0.0,-0.40152,0.00015,29.51868]
[1777057982768,33.15,77587.68,0.0,-0.40152,0.00015,29.51868]
[1777057983371,33.15,77590.05,0.0,-0.40115,0.00015,29.51267]
[1777057988395,33.15,77594.2,0.0,-0.40052,0.00015,29.50203]
[1777057991336,33.15,77594.41,0.0,-0.40048,0.00015,29.50147]
[1777057992146,33.15,77589.56,0.0,-0.40122,0.00015,29.51381]
[1777057997226,33.15,77589.85,0.0,-0.40118,0.00015,29.51305]
[1777058002787,33.15,77590.42,0.0,-0.40109,0.00015,29.51155]
[1777058005547,33.15,77588.26,0.0,-0.40142,0.00015,29.517]
[1777058007715,33.15,77581.57,0.0,-0.40244,0.00015,29.53382]
[1777058007775,33.15,77581.57,0.0,-0.40244,0.00015,29.53382]
[1777058008270,33.15,77581.57,0.0,-0.40244,0.00015,29.53382]
[1777058008307,33.15,77581.57,0.0,-0.40244,0.00015,29.53382]
[1777058008965,33.15,77586.01,0.0,-0.40176,0.00015,29.52268]
[1777058009030,33.15,77586.01,0.0,-0.40176,0.00015,29.52268]
[1777058014795,33.15,77586.66,0.0,-0.40165,0.00015,29.518]
[1777058016939,33.15,77592.97,0.0,-0.40069,0.00015,29.50198]
[1777058017046,33.15,77592.97,0.0,-0.40069,0.00015,29.50198]
[1777058017099,33.15,77592.97,0.0,-0.40069,0.00015,29.50198]
[1777058017748,33.15,77593.14,0.0,-0.40066,0.00015,29.50154]
[1777058017784,33.15,77593.24,0.0,-0.40065,0.00015,29.50128]
[1777058023610,33.15,77593.78,0.0,-0.40056,0.00015,29.49984]
[1777058026938,33.15,77594.86,0.0,-0.4004,0.00015,29.49704]
[1777058026975,33.15,77594.86,0.0,-0.4004,0.00015,29.49704]
[1777058027051,33.15,77594.86,0.0,-0.4004,0.00015,29.49704]
[1777058027126,33.15,77596.44,0.0,-0.40015,0.00015,29.49296]
[1777058028105,33.15,77596.44,0.0,-0.40015,0.00015,29.49296]
[1777058028132,33.15,77596.44,0.0,-0.40015,0.00015,29.49296]
[1777058028148,33.15,77596.73,0.0,-0.40011,0.00015,29.49221]
[1777058031700,33.15,77596.72,0.0,-0.40011,0.00015,29.49222]
[1777058031771,33.15,77596.72,0.0,-0.40011,0.00015,29.49222]
[1777058031961,33.15,77596.72,0.0,-0.40011,0.00015,29.49222]
[1777058032049,33.15,77595.44,0.0,-0.4003,0.00015,29.49549]
[1777058034832,33.15,77595.69,0.0,-0.40027,0.00015,29.49484]
[1777058034859,33.15,77595.69,0.0,-0.40027,0.00015,29.49484]
[1777058034874,33.15,77595.69,0.0,-0.40027,0.00015,29.49484]
[1777058034961,33.14,77594.91,0.0,-0.40038,0.00015,29.49682]
[1777058036893,33.14,77594.91,0.0,-0.40038,0.00015,29.49682]
[1777058036933,33.14,77594.91,0.0,-0.40038,0.00015,29.49682]
[1777058036986,33.14,77595.2,0.0,-0.40034,0.00015,29.49605]
[1777058038278,33.14,77595.2,0.0,-0.40034,0.00015,29.49605]
[1777058038342,33.14,77595.2,0.0,-0.40034,0.00015,29.49605]
[1777058038972,33.14,77594.57,0.0,-0.40043,0.00015,29.49766]
[1777058039002,33.14,77594.57,0.0,-0.40043,0.00015,29.49766]
[1777058040173,33.14,77595.01,0.0,-0.40037,0.00015,29.49652]
[1777058040227,33.14,77595.01,0.0,-0.40037,0.00015,29.49652]
[1777058040328,33.14,77595.14,0.0,-0.40035,0.00015,29.49618]
[1777058045809,33.14,77594.56,0.0,-0.40043,0.00015,29.49762]
[1777058048120,33.14,77594.21,0.0,-0.40048,0.00015,29.49851]
[1777058048158,33.14,77594.21,0.0,-0.40048,0.00015,29.49851]
[1777058048239,33.14,77594.21,0.0,-0.40048,0.00015,29.49851]
[1777058048340,33.14,77594.12,0.0,-0.4005,0.00015,29.49872]
[1777058053867,33.14,77594.18,0.0,-0.40049,0.00015,29.49852]
[1777058058903,33.14,77594.45,0.0,-0.40044,0.00015,29.49779]
[1777058063941,33.14,77587.52,0.0,-0.4015,0.00015,29.51537]
[1777058069369,33.14,77585.48,0.0,-0.40181,0.00015,29.52047]
[1777058075016,33.14,77584.12,0.0,-0.402,0.00015,29.52076]
[1777058076730,33.14,77584.01,0.0,-0.40202,0.00015,29.52103]
[1777058076799,33.14,77584.01,0.0,-0.40202,0.00015,29.52103]
[1777058078675,33.14,77585.36,0.0,-0.40181,0.00015,29.5176]
[1777058079043,33.14,77584.65,0.0,-0.40192,0.00015,29.51938]
[1777058084077,33.14,77588.37,0.0,-0.40135,0.00015,29.50995]
[1777058089113,33.13,77591.97,0.0,-0.4008,0.00015,29.50076]
[1777058090984,33.13,77592.87,0.0,-0.40066,0.00015,29.49846]
[1777058091023,33.13,77592.87,0.0,-0.40066,0.00015,29.49846]
[1777058092884,33.13,77594.62,0.0,-0.40039,0.00015,29.49397]
[1777058093161,33.13,77593.58,0.0,-0.40055,0.00015,29.49663]
[1777058093726,33.13,77593.58,0.0,-0.40055,0.00015,29.49663]
[1777058093776,33.13,77593.58,0.0,-0.40055,0.00015,29.49663]
[1777058095440,33.13,77592.95,0.0,-0.40065,0.00015,29.49824]
[1777058095592,33.13,77592.17,0.0,-0.40077,0.00015,29.50023]
[1777058101613,33.13,77589.83,0.0,-0.40112,0.00015,29.50618]
[1777058101650,33.13,77589.83,0.0,-0.40112,0.00015,29.50618]
[1777058102094,33.13,77589.83,0.0,-0.40112,0.00015,29.50618]
[1777058102121,33.13,77589.83,0.0,-0.40112,0.00015,29.50618]
[1777058102186,33.13,77589.83,0.0,-0.40112,0.00015,29.50618]
[1777058102218,33.13,77589.83,0.0,-0.40112,0.00015,29.50618]
[1777058102273,33.13,77591.36,0.0,-0.40089,0.00015,29.50229]
[1777058106271,33.13,77599.23,0.0,-0.39969,0.00015,29.48212]
[1777058109316,33.13,77600.35,0.0,-0.39951,0.00015,29.47912]
[1777058109414,33.13,77600.35,0.0,-0.39951,0.00015,29.47912]
[1777058111188,33.13,77602.21,0.0,-0.39922,0.00015,29.4742]
[1777058111270,33.13,77603.85,0.0,-0.39897,0.00015,29.46989]
[1777058113783,33.13,77604.48,0.0,-0.39887,0.00015,29.46816]
[1777058114003,33.13,77604.48,0.0,-0.39887,0.00015,29.46816]
[1777058114059,33.13,77604.48,0.0,-0.39887,0.00015,29.46816]
[1777058114392,33.13,77614.76,0.0,-0.3973,0.00015,29.44109]
[1777058115115,33.13,77614.76,0.0,-0.3973,0.00015,29.44109]
[1777058115332,33.13,77619.82,0.0,-0.39652,0.00015,29.42755]
[1777058117308,33.12,77621.64,0.0,-0.39624,0.00015,29.4225]
[1777058118080,33.12,77621.64,0.0,-0.39624,0.00015,29.4225]
[1777058118368,33.12,77621.64,0.0,-0.39624,0.00015,29.4225]
[1777058118382,33.12,77621.64,0.0,-0.39624,0.00015,29.4225]
[1777058118420,33.12,77622.89,0.0,-0.39604,0.00015,29.41906]
[1777058119196,33.12,77622.89,0.0,-0.39604,0.00015,29.41906]
[1777058119255,33.12,77622.89,0.0,-0.39604,0.00015,29.41906]
[1777058119355,33.12,77622.89,0.0,-0.39604,0.00015,29.41906]
[1777058119403,33.12,77622.89,0.0,-0.39604,0.00015,29.41906]
[1777058119429,33.12,77622.89,0.0,-0.39604,0.00015,29.41906]
[1777058119480,33.12,77622.89,0.0,-0.39604,0.00015,29.41906]
[1777058119493,33.12,77633.25,0.0,-0.39446,0.00015,29.3909]
[1777058119570,33.12,77633.25,0.0,-0.39446,0.00015,29.3909]
[1777058119599,33.12,77633.25,0.0,-0.39446,0.00015,29.3909]
[1777058119926,33.12,77633.25,0.0,-0.39446,0.00015,29.3909]
[1777058119963,33.12,77633.25,0.0,-0.39446,0.00015,29.3909]
[1777058120343,33.12,77633.25,0.0,-0.39446,0.00015,29.3909]
[1777058121327,33.12,77639.48,0.0,-0.39351,0.00015,29.3737]
[1777058121400,33.12,77640.89,0.0,-0.39329,0.00015,29.36973]
[1777058124392,33.11,77644.8,0.0,-0.39269,0.00015,29.35873]
[1777058124498,33.11,77644.8,0.0,-0.39269,0.00015,29.35873]
[1777058124534,33.11,77647.29,0.0,-0.39231,0.00015,29.35172]
[1777058124784,33.11,77647.29,0.0,-0.39231,0.00015,29.35172]
[1777058124822,33.11,77647.29,0.0,-0.39231,0.00015,29.35172]
[1777058125367,33.11,77647.29,0.0,-0.3923,0.00015,29.35166]
[1777058126068,33.11,77647.29,0.0,-0.3923,0.00015,29.35166]
[1777058126133,33.11,77647.29,0.0,-0.3923,0.00015,29.35166]
[1777058126256,33.11,77647.29,0.0,-0.3923,0.00015,29.35166]
[1777058126289,33.11,77647.29,0.0,-0.3923,0.00015,29.35166]
[1777058126871,33.11,77649.69,0.0,-0.39194,0.00015,29.34488]
[1777058127422,33.11,77649.69,0.0,-0.39194,0.00015,29.34488]
[1777058127488,33.11,77659.69,0.0,-0.39042,0.00015,29.31656]
[1777058130506,33.11,77649.67,0.0,-0.39193,0.00015,29.34474]
[1777058131480,33.11,77649.67,0.0,-0.39193,0.00015,29.34474]
[1777058131486,33.11,77649.5,0.0,-0.39194,0.00015,29.34209]
[1777058137239,33.1,77644.67,0.0,-0.39266,0.00015,29.35527]
[1777058137588,33.1,77644.67,0.0,-0.39266,0.00015,29.35527]
[1777058137651,33.1,77644.67,0.0,-0.39266,0.00015,29.35527]
[1777058143638,33.1,77643.17,0.0,-0.39288,0.00015,29.35911]
[1777058151706,33.09,77645.12,0.0,-0.39256,0.00015,29.35328]
[1777058157593,33.08,77643.96,0.0,-0.39272,0.00015,29.35623]
[1777058162824,33.08,77644.78,0.0,-0.39259,0.00015,29.35372]
[1777058164738,33.08,77645.88,0.0,-0.39242,0.00015,29.3506]
[1777058164811,33.08,77645.88,0.0,-0.39242,0.00015,29.3506]
[1777058164912,33.08,77654.71,0.0,-0.39107,0.00015,29.32571]
[1777058166135,33.08,77654.71,0.0,-0.39107,0.00015,29.32571]
[1777058166207,33.08,77654.71,0.0,-0.39107,0.00015,29.32571]
[1777058168086,33.08,77647.04,0.0,-0.39223,0.00015,29.34717]
[1777058170057,33.07,77647.01,0.0,-0.39223,0.00015,29.3472]
[1777058170255,33.07,77647.01,0.0,-0.39223,0.00015,29.3472]
[1777058170319,33.07,77647.01,0.0,-0.39223,0.00015,29.3472]
[1777058175344,33.07,77636.41,0.0,-0.39383,0.00015,29.37635]
[1777058175933,33.06,77631.3,0.0,-0.39458,0.00015,29.38976]
[1777058175941,33.06,77631.3,0.0,-0.39458,0.00015,29.38976]
[1777058175976,33.06,77631.3,0.0,-0.39458,0.00015,29.38976]
[1777058176078,33.06,77630.54,0.0,-0.3947,0.00015,29.39184]
[1777058179762,33.03,77628.99,0.0,-0.39486,0.00015,29.39456]
[1777058185792,33.0,77629.66,0.0,-0.39468,0.00015,29.39112]
[1777058191198,33.0,77626.31,0.0,-0.39518,0.00015,29.40002]
[1777058192196,33.0,77627.89,0.0,-0.39492,0.00015,29.39253]
[1777058195695,32.99,77635.5,0.0,-0.39375,0.00015,29.3714]
[1777058200780,32.99,77639.68,0.0,-0.3931,0.00015,29.35956]
[1777058201847,32.99,77639.91,0.0,-0.39306,0.00015,29.35887]
[1777058203159,32.99,77639.91,0.0,-0.39306,0.00015,29.35887]
[1777058208179,32.98,77638.64,0.0,-0.39325,0.00015,29.36218]
[1777058208848,32.98,77641.24,0.0,-0.39284,0.00015,29.35485]
[1777058209452,32.98,77641.24,0.0,-0.39284,0.00015,29.35485]
[1777058210341,32.98,77640.11,0.0,-0.39302,0.00015,29.35796]
[1777058211065,32.98,77641.55,0.0,-0.39279,0.00015,29.3539]
[1777058217775,32.98,77640.92,0.0,-0.39288,0.00015,29.35543]
[1777058222987,32.97,77633.31,0.0,-0.39403,0.00015,29.37637]
[1777058230865,32.97,77634.64,0.0,-0.39381,0.00015,29.3723]
[1777058232730,32.97,77632.75,0.0,-0.3941,0.00015,29.37748]
[1777058232865,32.97,77632.75,0.0,-0.3941,0.00015,29.37748]
[1777058236420,32.94,77634.19,0.0,-0.39381,0.00015,29.37223]
[1777058236594,32.94,77634.19,0.0,-0.39381,0.00015,29.37223]
[1777058237510,32.94,77634.02,0.0,-0.39384,0.00015,29.37266]
[1777058237566,32.94,77634.02,0.0,-0.39384,0.00015,29.37266]
[1777058239968,32.94,77629.72,0.0,-0.39449,0.00015,29.38441]
[1777058240026,32.94,77629.72,0.0,-0.39449,0.00015,29.38441]
[1777058240172,32.94,77624.86,0.0,-0.39523,0.00015,29.39769]
[1777058241205,32.94,77624.86,0.0,-0.39523,0.00015,29.39769]
[1777058241284,32.94,77625.74,0.0,-0.3951,0.00015,29.39525]
[1777058241707,32.94,77625.74,0.0,-0.3951,0.00015,29.39525]
[1777058241796,32.94,77625.74,0.0,-0.3951,0.00015,29.39525]
[1777058246277,32.94,77617.87,0.0,-0.39629,0.00015,29.41642]
[1777058252256,32.93,77617.57,0.0,-0.39632,0.00015,29.41389]
[1777058257285,32.93,77613.92,0.0,-0.39687,0.00015,29.42352]
[1777058260030,32.92,77622.41,0.0,-0.39556,0.00015,29.40043]
[1777058260317,32.92,77622.2,0.0,-0.39559,0.00015,29.40095]
[1777058261753,32.92,77618.98,0.0,-0.39608,0.00015,29.40965]
[1777058262451,32.92,77618.98,0.0,-0.39608,0.00015,29.40965]
[1777058262900,32.92,77618.68,0.0,-0.39612,0.00015,29.41041]
[1777058263550,32.92,77618.68,0.0,-0.39612,0.00015,29.41041]
[1777058263580,32.92,77618.68,0.0,-0.39612,0.00015,29.41041]
[1777058263597,32.92,77618.68,0.0,-0.39612,0.00015,29.41041]
[1777058263613,32.92,77618.68,0.0,-0.39612,0.00015,29.41041]
[1777058263643,32.92,77618.68,0.0,-0.39612,0.00015,29.41041]
[1777058263590,32.92,77618.63,0.0,-0.39613,0.00015,29.4105]
[1777058264342,32.92,77618.63,0.0,-0.39613,0.00015,29.41046]
[1777058265994,32.92,77619.89,0.0,-0.39593,0.00015,29.407]
[1777058266018,32.92,77619.89,0.0,-0.39593,0.00015,29.407]
[1777058267601,32.92,77621.97,0.0,-0.39561,0.00015,29.40132]
[1777058268369,32.92,77621.68,0.0,-0.39565,0.00015,29.40203]
[1777058273405,32.91,77618.94,0.0,-0.39606,0.00015,29.40927]
[1777058278442,32.91,77617.31,0.0,-0.3963,0.00015,29.41349]
[1777058283477,32.91,77621.6,0.0,-0.39564,0.00015,29.40168]
[1777058288510,32.9,77624.42,0.0,-0.3952,0.00015,29.39386]
[1777058293544,32.9,77618.87,0.0,-0.39604,0.00015,29.4088]
[1777058298587,32.9,77613.29,0.0,-0.39689,0.00015,29.42365]
[1777058298990,32.9,77613.29,0.0,-0.39689,0.00015,29.42365]
[1777058299315,32.9,77613.29,0.0,-0.39689,0.00015,29.42365]
[1777058299587,32.9,77612.49,0.0,-0.39701,0.00015,29.42575]
[1777058300167,32.9,77612.49,0.0,-0.39701,0.00015,29.42575]
[1777058300595,32.9,77612.27,0.0,-0.39704,0.00015,29.42629]
[1777058307573,32.89,77611.64,0.0,-0.39712,0.00015,29.42773]
[1777058310732,32.89,77607.01,0.0,-0.39782,0.00015,29.43986]
[1777058310745,32.89,77606.46,0.0,-0.39791,0.00015,29.44132]
[1777058312240,32.89,77606.46,0.0,-0.39791,0.00015,29.44132]
[1777058312679,32.89,77606.46,0.0,-0.39789,0.00015,29.43817]
[1777058317714,32.88,77609.12,0.0,-0.39747,0.00015,29.43082]
[1777058322754,32.88,77612.3,0.0,-0.39697,0.00015,29.42206]
[1777058327787,32.87,77618.41,0.0,-0.39602,0.00015,29.40531]
[1777058333610,32.87,77620.43,0.0,-0.39569,0.00015,29.39955]
[1777058334191,32.87,77620.43,0.0,-0.39569,0.00015,29.39955]
[1777058334232,32.87,77620.43,0.0,-0.39569,0.00015,29.39955]
[1777058334333,32.87,77620.48,0.0,-0.39568,0.00015,29.39936]
[1777058339870,32.86,77623.06,0.0,-0.39528,0.00015,29.3921]
[1777058342006,32.86,77623.41,0.0,-0.39522,0.00015,29.3911]
[1777058342042,32.86,77623.41,0.0,-0.39522,0.00015,29.3911]
[1777058342107,32.86,77623.27,0.0,-0.39524,0.00015,29.39143]
[1777058347432,32.86,77623.91,0.0,-0.39513,0.00015,29.38951]
[1777058347468,32.86,77623.91,0.0,-0.39513,0.00015,29.38951]
[1777058347480,32.86,77623.91,0.0,-0.39513,0.00015,29.38951]
[1777058347533,32.85,77624.2,0.0,-0.39509,0.00015,29.38863]
[1777058351816,32.85,77624.4,0.0,-0.39505,0.00015,29.38796]
[1777058351859,32.85,77624.4,0.0,-0.39505,0.00015,29.38796]
[1777058353053,32.85,77624.92,0.0,-0.39497,0.00015,29.38649]
[1777058353066,32.85,77624.92,0.0,-0.39497,0.00015,29.38649]
[1777058353750,32.85,77624.69,0.0,-0.395,0.00015,29.38704]
[1777058360035,32.85,77624.96,0.0,-0.39494,0.00015,29.38605]
[1777058365052,32.84,77625.35,0.0,-0.39487,0.00015,29.38477]
[1777058370088,32.84,77625.89,0.0,-0.39478,0.00015,29.38309]
[1777058375273,32.84,77626.57,0.0,-0.39466,0.00015,29.37799]
[1777058375298,32.84,77626.57,0.0,-0.39466,0.00015,29.37799]
[1777058375435,32.84,77626.57,0.0,-0.39466,0.00015,29.37799]
[1777058375458,32.83,77625.23,0.0,-0.39486,0.00015,29.3816]
[1777058375984,32.83,77625.23,0.0,-0.39486,0.00015,29.3816]
[1777058376020,32.83,77625.23,0.0,-0.39486,0.00015,29.3816]
[1777058376129,32.83,77625.23,0.0,-0.39486,0.00015,29.3816]
[1777058377231,32.83,77625.23,0.0,-0.39486,0.00015,29.3816]
[1777058377260,32.83,77625.23,0.0,-0.39486,0.00015,29.3816]
[1777058377450,32.83,77625.23,0.0,-0.39486,0.00015,29.3816]
[1777058377483,32.83,77627.06,0.0,-0.39458,0.00015,29.37648]
[1777058379357,32.83,77627.06,0.0,-0.39458,0.00015,29.37648]
[1777058379387,32.83,77627.06,0.0,-0.39458,0.00015,29.37648]
[1777058387262,32.83,77627.61,0.0,-0.39448,0.00015,29.37469]
[1777058392725,32.83,77627.89,0.0,-0.39443,0.00015,29.37374]
[1777058392765,32.83,77627.89,0.0,-0.39443,0.00015,29.37374]
[1777058392819,32.82,77627.53,0.0,-0.39448,0.00015,29.37471]
[1777058393754,32.82,77627.53,0.0,-0.39448,0.00015,29.37471]
[1777058393764,32.82,77627.53,0.0,-0.39448,0.00015,29.37471]
[1777058393809,32.82,77627.53,0.0,-0.39448,0.00015,29.37471]
[1777058394665,32.82,77627.53,0.0,-0.39448,0.00015,29.37471]
[1777058394695,32.82,77627.53,0.0,-0.39448,0.00015,29.37471]
[1777058394766,32.82,77627.72,0.0,-0.39445,0.00015,29.37413]
[1777058396917,32.82,77627.78,0.0,-0.39444,0.00015,29.37394]
[1777058397816,32.82,77627.78,0.0,-0.39444,0.00015,29.37394]
[1777058397845,32.82,77628.0,0.0,-0.3944,0.00015,29.3733]
[1777058397873,32.82,77628.0,0.0,-0.3944,0.00015,29.3733]
[1777058398282,32.82,77628.0,0.0,-0.3944,0.00015,29.37326]
[1777058402162,32.82,77628.07,0.0,-0.39439,0.00015,29.37299]
[1777058402264,32.82,77628.07,0.0,-0.39439,0.00015,29.37299]
[1777058402365,32.82,77628.7,0.0,-0.39429,0.00015,29.37123]
[1777058407638,32.82,77625.67,0.0,-0.39475,0.00015,29.3795]
[1777058413286,32.82,77623.08,0.0,-0.39514,0.00015,29.38647]
[1777058417217,32.81,77628.46,0.0,-0.39431,0.00015,29.37156]
[1777058417401,32.81,77628.46,0.0,-0.39431,0.00015,29.37156]
[1777058417502,32.81,77628.23,0.0,-0.39435,0.00015,29.37218]
[1777058417915,32.81,77628.23,0.0,-0.39435,0.00015,29.37218]
[1777058417997,32.81,77628.23,0.0,-0.39435,0.00015,29.37218]
[1777058418695,32.81,77628.23,0.0,-0.39435,0.00015,29.37218]
[1777058418727,32.81,77628.23,0.0,-0.39435,0.00015,29.37218]
[1777058426293,32.81,77628.24,0.0,-0.39434,0.00015,29.37202]
[1777058433197,32.81,77630.96,0.0,-0.3939,0.00015,29.36129]
[1777058433331,32.81,77630.96,0.0,-0.3939,0.00015,29.36129]
[1777058433346,32.81,77630.96,0.0,-0.3939,0.00015,29.36129]
[1777058433438,32.81,77630.96,0.0,-0.3939,0.00015,29.36129]
[1777058434761,32.81,77636.28,0.0,-0.39309,0.00015,29.34644]
[1777058434770,32.81,77636.28,0.0,-0.39309,0.00015,29.34644]
[1777058434867,32.81,77641.3,0.0,-0.39232,0.00015,29.33231]
[1777058437556,32.81,77641.89,0.0,-0.39223,0.00015,29.33066]
[1777058442619,32.81,77637.09,0.0,-0.39296,0.00015,29.3442]
[1777058447627,32.81,77640.89,0.0,-0.39238,0.00015,29.3335]
[1777058452660,32.81,77646.72,0.0,-0.39148,0.00015,29.31694]
[1777058457696,32.81,77645.17,0.0,-0.39172,0.00015,29.32133]
[1777058462734,32.81,77634.58,0.0,-0.39334,0.00015,29.35111]
[1777058465023,32.81,77635.44,0.0,-0.39321,0.00015,29.34866]
[1777058465755,32.81,77636.49,0.0,-0.39305,0.00015,29.3457]
[1777058467279,32.81,77638.06,0.0,-0.39281,0.00015,29.34127]
[1777058467308,32.81,77638.06,0.0,-0.39281,0.00015,29.34127]
[1777058469070,32.81,77638.1,0.0,-0.3928,0.00015,29.34112]
[1777058469780,32.81,77638.57,0.0,-0.39272,0.00015,29.33978]
[1777058470752,32.81,77638.57,0.0,-0.39272,0.00015,29.33978]
[1777058470835,32.81,77638.57,0.0,-0.39272,0.00015,29.33978]
[1777058471143,32.81,77636.96,0.0,-0.39297,0.00015,29.34429]
[1777058471800,32.81,77636.96,0.0,-0.39297,0.00015,29.34427]
[1777058472808,32.8,77628.69,0.0,-0.39424,0.00015,29.3673]
[1777058476161,32.8,77625.68,0.0,-0.3947,0.00015,29.37553]
[1777058476171,32.8,77625.68,0.0,-0.3947,0.00015,29.37553]
[1777058476196,32.8,77625.68,0.0,-0.3947,0.00015,29.37553]
[1777058476829,32.8,77625.68,0.0,-0.3947,0.00015,29.3755]
[1777058481865,32.8,77623.03,0.0,-0.3951,0.00015,29.38263]
[1777058486900,32.8,77621.38,0.0,-0.39534,0.00015,29.38699]
[1777058491936,32.79,77620.59,0.0,-0.39545,0.00015,29.38591]
[1777058497545,32.79,77614.62,0.0,-0.39636,0.00015,29.40202]
[1777058497574,32.79,77614.62,0.0,-0.39636,0.00015,29.40202]
[1777058497919,32.79,77614.62,0.0,-0.39636,0.00015,29.40202]
[1777058497767,32.79,77614.3,0.0,-0.3964,0.00015,29.40281]
[1777058498185,32.79,77610.33,0.0,-0.39702,0.00015,29.41353]
[1777058500023,32.79,77604.97,0.0,-0.39784,0.00015,29.42785]
[1777058506870,32.79,77604.78,0.0,-0.39787,0.00015,29.42831]
[1777058509158,32.79,77596.86,0.0,-0.39909,0.00015,29.44922]
[1777058515260,32.78,77593.87,0.0,-0.39954,0.00015,29.45694]
[1777058518303,32.78,77591.58,0.0,-0.39989,0.00015,29.46287]
[1777058518383,32.78,77591.58,0.0,-0.39989,0.00015,29.46287]
[1777058518484,32.78,77589.19,0.0,-0.40026,0.00015,29.46909]
[1777058519943,32.78,77589.19,0.0,-0.40026,0.00015,29.46909]
[1777058520390,32.78,77586.95,0.0,-0.40061,0.00015,29.47489]
[1777058522930,32.78,77579.16,0.0,-0.40181,0.00015,29.49488]
[1777058528188,32.78,77579.31,0.0,-0.40178,0.00015,29.4944]
[1777058533224,32.78,77578.37,0.0,-0.40192,0.00015,29.49671]
[1777058538421,32.78,77577.8,0.0,-0.40201,0.00015,29.49809]
[1777058538639,32.78,77577.8,0.0,-0.40201,0.00015,29.49809]
[1777058538671,32.78,77577.8,0.0,-0.40201,0.00015,29.49809]
[1777058538741,32.78,77577.61,0.0,-0.40203,0.00015,29.49853]
[1777058541076,32.78,77577.4,0.0,-0.40207,0.00015,29.49905]
[1777058541135,32.78,77577.4,0.0,-0.40207,0.00015,29.49905]
[1777058541279,32.78,77577.33,0.0,-0.40208,0.00015,29.49925]
[1777058542262,32.78,77577.33,0.0,-0.40208,0.00015,29.49925]
[1777058542363,32.78,77575.83,0.0,-0.40231,0.00015,29.50309]
[1777058546093,32.78,77576.14,0.0,-0.40227,0.00015,29.50236]
[1777058546142,32.78,77576.14,0.0,-0.40227,0.00015,29.50236]
[1777058546321,32.78,77576.14,0.0,-0.40227,0.00015,29.50236]
[1777058546386,32.78,77576.79,0.0,-0.40217,0.00015,29.50073]
[1777058553694,32.78,77578.89,0.0,-0.40184,0.00015,29.49242]
[1777058558505,32.78,77580.91,0.0,-0.40153,0.00015,29.48738]
[1777058558527,32.78,77580.91,0.0,-0.40153,0.00015,29.48738]
[1777058558615,32.78,77581.88,0.0,-0.40138,0.00015,29.48494]
[1777058560414,32.78,77591.2,0.0,-0.39994,0.00015,29.46081]
[1777058562977,32.78,77592.33,0.0,-0.39977,0.00015,29.45785]
[1777058563027,32.78,77592.33,0.0,-0.39977,0.00015,29.45785]
[1777058564631,32.78,77595.22,0.0,-0.39932,0.00015,29.45027]
[1777058565970,32.78,77600.41,0.0,-0.39852,0.00015,29.43657]
[1777058568357,32.78,77602.39,0.0,-0.39821,0.00015,29.43132]
[1777058573504,32.78,77603.84,0.0,-0.39799,0.00015,29.42745]
[1777058578539,32.78,77605.61,0.0,-0.39771,0.00015,29.4227]
[1777058583542,32.78,77606.22,0.0,-0.39762,0.00015,29.42104]
[1777058588613,32.78,77606.25,0.0,-0.39761,0.00015,29.42091]
[1777058592016,32.78,77609.7,0.0,-0.39708,0.00015,29.41159]
[1777058596501,32.78,77609.26,0.0,-0.39714,0.00015,29.41265]
[1777058601701,32.77,77609.41,0.0,-0.3971,0.00015,29.41202]
[1777058606735,32.77,77609.76,0.0,-0.39704,0.00015,29.41093]
[1777058608928,32.77,77610.02,0.0,-0.397,0.00015,29.4102]
[1777058609007,32.77,77610.02,0.0,-0.397,0.00015,29.4102]
[1777058609413,32.77,77611.99,0.0,-0.39669,0.00015,29.40485]
[1777058609756,32.77,77611.99,0.0,-0.39669,0.00015,29.40482]
[1777058612804,32.77,77613.34,0.0,-0.39647,0.00015,29.39805]
[1777058612846,32.77,77613.34,0.0,-0.39647,0.00015,29.39805]
[1777058613470,32.77,77617.0,0.0,-0.39591,0.00015,29.38808]
[1777058613511,32.77,77617.0,0.0,-0.39591,0.00015,29.38808]
[1777058613784,32.77,77617.0,0.0,-0.39591,0.00015,29.38805]
[1777058617386,32.76,77620.65,0.0,-0.39534,0.00015,29.37794]
[1777058617456,32.76,77620.65,0.0,-0.39534,0.00015,29.37794]
[1777058617529,32.76,77620.65,0.0,-0.39534,0.00015,29.37794]
[1777058617540,32.76,77620.65,0.0,-0.39534,0.00015,29.37794]
[1777058617543,32.76,77620.65,0.0,-0.39534,0.00015,29.37794]
[1777058617590,32.76,77620.65,0.0,-0.39534,0.00015,29.37794]
[1777058617648,32.76,77620.65,0.0,-0.39534,0.00015,29.37794]
[1777058617900,32.76,77620.65,0.0,-0.39534,0.00015,29.37794]
[1777058617990,32.76,77620.85,0.0,-0.3953,0.00015,29.37734]
[1777058620444,32.76,77620.98,0.0,-0.39528,0.00015,29.37687]
[1777058622244,32.76,77608.62,0.0,-0.39718,0.00015,29.41035]
[1777058622847,32.76,77608.62,0.0,-0.39718,0.00015,29.41031]
[1777058628890,32.75,77610.36,0.0,-0.39689,0.00015,29.40531]
[1777058634931,32.75,77611.62,0.0,-0.39668,0.00015,29.40162]
[1777058639966,32.74,77611.07,0.0,-0.39676,0.00015,29.40287]
[1777058645003,32.74,77610.73,0.0,-0.3968,0.00015,29.40356]
[1777058647005,32.74,77610.6,0.0,-0.39682,0.00015,29.40386]
[1777058647063,32.74,77610.6,0.0,-0.39682,0.00015,29.40386]
[1777058648062,32.74,77608.16,0.0,-0.39719,0.00015,29.4104]
[1777058648097,32.74,77600.59,0.0,-0.39836,0.00015,29.4306]
[1777058651068,32.73,77600.0,0.0,-0.39844,0.00015,29.43206]
[1777058651093,32.73,77599.63,0.0,-0.3985,0.00015,29.43298]
[1777058651211,32.73,77599.63,0.0,-0.3985,0.00015,29.43298]
[1777058651273,32.73,77599.63,0.0,-0.3985,0.00015,29.43298]
[1777058652076,32.73,77594.48,0.0,-0.3993,0.00015,29.44659]
[1777058652126,32.73,77594.48,0.0,-0.3993,0.00015,29.44659]
[1777058652216,32.73,77594.48,0.0,-0.3993,0.00015,29.44659]
[1777058653070,32.73,77594.48,0.0,-0.39929,0.00015,29.44657]
[1777058653943,32.73,77594.48,0.0,-0.39929,0.00015,29.44657]
[1777058654844,32.73,77591.12,0.0,-0.39982,0.00015,29.45541]
[1777058654944,32.73,77591.12,0.0,-0.39982,0.00015,29.45541]
[1777058654957,32.73,77591.12,0.0,-0.39982,0.00015,29.45541]
[1777058655084,32.73,77581.63,0.0,-0.40129,0.00015,29.48011]
[1777058657093,32.74,77568.67,0.0,-0.4033,0.00016,29.51311]
[1777058661389,32.74,77566.56,0.0,-0.40363,0.00016,29.51845]
[1777058662258,32.74,77567.01,0.0,-0.40356,0.00016,29.51732]
[1777058663042,32.74,77567.14,0.0,-0.40354,0.00016,29.51702]
[1777058664279,32.74,77566.7,0.0,-0.40361,0.00016,29.51813]
[1777058664298,32.74,77566.7,0.0,-0.40361,0.00016,29.51813]
[1777058664318,32.74,77567.2,0.0,-0.40353,0.00016,29.51688]
[1777058665282,32.74,77567.2,0.0,-0.40353,0.00016,29.51688]
[1777058666128,32.74,77566.93,0.0,-0.40358,0.00016,29.51758]
[1777058671265,32.74,77567.82,0.0,-0.40343,0.00016,29.51237]
[1777058676284,32.74,77568.51,0.0,-0.40333,0.00016,29.51073]
[1777058681303,32.74,77567.02,0.0,-0.40357,0.00016,29.51457]
[1777058683854,32.74,77567.06,0.0,-0.40356,0.00016,29.5145]
[1777058684091,32.74,77562.9,0.0,-0.40421,0.00016,29.52491]
[1777058686953,32.74,77560.58,0.0,-0.40457,0.00016,29.53069]
[1777058687028,32.74,77560.58,0.0,-0.40457,0.00016,29.53069]
[1777058687074,32.74,77559.61,0.0,-0.40472,0.00016,29.5331]
[1777058687579,32.74,77559.61,0.0,-0.40472,0.00016,29.5331]
[1777058688720,32.75,77558.44,0.0,-0.4049,0.00016,29.53599]
[1777058688757,32.75,77557.79,0.0,-0.40501,0.00016,29.5376]
[1777058691145,32.75,77557.79,0.0,-0.40501,0.00016,29.53761]
[1777058691761,32.75,77557.98,0.0,-0.40498,0.00016,29.53715]
[1777058698978,32.75,77554.43,0.0,-0.40554,0.00016,29.54606]
[1777058704900,32.75,77556.92,0.0,-0.40516,0.00016,29.54]
[1777058709149,32.76,77547.3,0.0,-0.40667,0.00016,29.56374]
[1777058714235,32.76,77547.38,0.0,-0.40665,0.00016,29.56354]
[1777058714703,32.76,77547.38,0.0,-0.40665,0.00016,29.56354]
[1777058715033,32.76,77547.38,0.0,-0.40665,0.00016,29.56354]
[1777058715118,32.76,77545.96,0.0,-0.40687,0.00016,29.56695]
[1777058720539,32.76,77545.21,0.0,-0.40699,0.00016,29.56881]
[1777058725575,32.76,77545.37,0.0,-0.40698,0.00016,29.56864]
[1777058730642,32.77,77545.76,0.0,-0.40693,0.00016,29.56786]
[1777058733985,32.77,77545.12,0.0,-0.40702,0.00016,29.56645]
[1777058734048,32.77,77545.12,0.0,-0.40702,0.00016,29.56645]
[1777058734059,32.77,77545.12,0.0,-0.40702,0.00016,29.56645]
[1777058734063,32.77,77545.12,0.0,-0.40702,0.00016,29.56645]
[1777058734094,32.77,77543.59,0.0,-0.40727,0.00016,29.57019]
[1777058736962,32.77,77543.07,0.0,-0.40735,0.00016,29.57147]
[1777058736997,32.77,77543.07,0.0,-0.40735,0.00016,29.57147]
[1777058737037,32.77,77543.95,0.0,-0.40722,0.00016,29.56942]
[1777058742032,32.78,77543.76,0.0,-0.40725,0.00016,29.56998]
[1777058742133,32.78,77543.76,0.0,-0.40725,0.00016,29.56998]
[1777058749592,32.78,77543.46,0.0,-0.40731,0.00016,29.57089]
[1777058750911,32.78,77543.46,0.0,-0.40732,0.00016,29.57105]
[1777058758807,32.79,77538.47,0.0,-0.40811,0.00016,29.58326]
[1777058760548,32.79,77538.57,0.0,-0.4081,0.00016,29.58306]
[1777058760821,32.79,77538.99,0.0,-0.40803,0.00016,29.58209]
[1777058765854,32.8,77541.63,0.0,-0.40763,0.00016,29.57597]
[1777058771212,32.8,77538.62,0.0,-0.40811,0.00016,29.58326]
[1777058780960,32.81,77532.38,0.0,-0.40909,0.00016,29.59822]
[1777058785996,32.81,77526.06,0.0,-0.41008,0.00016,29.613]
[1777058788160,32.81,77516.77,0.0,-0.41153,0.00016,29.63431]
[1777058792205,32.81,77516.68,0.0,-0.41153,0.00016,29.63148]
[1777058792245,32.81,77516.41,0.0,-0.41158,0.00016,29.6321]
[1777058797293,32.81,77515.99,0.0,-0.41165,0.00016,29.6331]
[1777058802381,32.81,77517.71,0.0,-0.41138,0.00016,29.62925]
[1777058806422,32.82,77511.89,0.0,-0.4123,0.00016,29.64255]
[1777058807151,32.82,77512.99,0.0,-0.41213,0.00016,29.64013]
[1777058808474,32.82,77513.58,0.0,-0.41204,0.00016,29.63886]
[1777058808490,32.82,77513.58,0.0,-0.41204,0.00016,29.63886]
[1777058808550,32.82,77513.58,0.0,-0.41204,0.00016,29.63886]
[1777058809111,32.82,77513.58,0.0,-0.41204,0.00016,29.63886]
[1777058809197,32.82,77514.46,0.0,-0.41191,0.00016,29.63693]
[1777058814564,32.83,77513.98,0.0,-0.412,0.00016,29.63828]
[1777058819228,32.83,77522.47,0.0,-0.41069,0.00016,29.61918]
[1777058821599,32.83,77528.77,0.0,-0.40971,0.00016,29.60468]
[1777058821655,32.83,77528.77,0.0,-0.40971,0.00016,29.60468]
[1777058822687,32.83,77532.95,0.0,-0.40906,0.00016,29.59497]
[1777058823256,32.83,77532.08,0.0,-0.4092,0.00016,29.59702]
[1777058828292,32.84,77525.01,0.0,-0.41031,0.00016,29.61365]
[1777058833899,32.84,77522.89,0.0,-0.41065,0.00016,29.61871]
[1777058838938,32.85,77525.0,0.0,-0.41033,0.00016,29.61392]
[1777058843439,32.85,77532.04,0.0,-0.40924,0.00016,29.59767]
[1777058843485,32.85,77532.04,0.0,-0.40924,0.00016,29.59767]
[1777058844999,32.85,77537.46,0.0,-0.40839,0.00016,29.58493]
[1777058845244,32.85,77537.63,0.0,-0.40837,0.00016,29.58452]
[1777058846048,32.85,77537.63,0.0,-0.40837,0.00016,29.58452]
[1777058846265,32.85,77538.14,0.0,-0.40829,0.00016,29.58331]
[1777058851061,32.85,77540.63,0.0,-0.4079,0.00016,29.57739]
[1777058851110,32.85,77540.63,0.0,-0.4079,0.00016,29.57739]
[1777058851120,32.85,77540.63,0.0,-0.4079,0.00016,29.57739]
[1777058853416,32.85,77549.02,0.0,-0.40659,0.00016,29.55428]
[1777058858571,32.85,77553.87,0.0,-0.40584,0.00015,29.54259]
[1777058862636,32.85,77551.96,0.0,-0.40614,0.00015,29.54726]
[1777058862703,32.85,77551.96,0.0,-0.40614,0.00015,29.54726]
[1777058862737,32.85,77551.99,0.0,-0.40613,0.00015,29.5472]
[1777058864586,32.85,77556.95,0.0,-0.40537,0.00015,29.53512]
[1777058864626,32.85,77556.95,0.0,-0.40537,0.00015,29.53512]
[1777058864797,32.85,77556.95,0.0,-0.40537,0.00015,29.53512]
[1777058865342,32.85,77556.95,0.0,-0.40537,0.00015,29.53512]
[1777058866144,32.85,77559.93,0.0,-0.4049,0.00015,29.52781]
[1777058866205,32.85,77559.93,0.0,-0.4049,0.00015,29.52781]
[1777058866220,32.85,77560.12,0.0,-0.40487,0.00015,29.52736]
[1777058868575,32.85,77552.27,0.0,-0.40609,0.00015,29.54652]
[1777058873610,32.85,77549.81,0.0,-0.40647,0.00016,29.55244]
[1777058879652,32.85,77549.37,0.0,-0.40654,0.00016,29.55346]
[1777058884686,32.85,77550.9,0.0,-0.4063,0.00016,29.54972]
[1777058889698,32.85,77544.47,0.0,-0.40729,0.00016,29.56516]
[1777058892766,32.84,77536.43,0.0,-0.40854,0.00016,29.58422]
[1777058893298,32.84,77535.0,0.0,-0.40876,0.00016,29.58757]
[1777058895781,32.84,77534.97,0.0,-0.40876,0.00016,29.58763]
[1777058895794,32.84,77534.97,0.0,-0.40876,0.00016,29.58763]
[1777058899860,32.84,77537.24,0.0,-0.40841,0.00016,29.58226]
[1777058900295,32.84,77536.39,0.0,-0.40854,0.00016,29.58426]
[1777058905734,32.84,77536.41,0.0,-0.40854,0.00016,29.58419]
[1777058910753,32.84,77537.22,0.0,-0.40841,0.00016,29.58226]
[1777058915795,32.84,77543.18,0.0,-0.40748,0.00016,29.56507]
[1777058920819,32.84,77545.28,0.0,-0.40715,0.00016,29.56007]
[1777058925868,32.84,77545.52,0.0,-0.40712,0.00016,29.55953]
[1777058930871,32.84,77547.93,0.0,-0.40675,0.00016,29.55378]
[1777058930950,32.84,77547.93,0.0,-0.40675,0.00016,29.55378]
[1777058931018,32.84,77547.93,0.0,-0.40675,0.00016,29.55378]
[1777058932356,32.84,77549.1,0.0,-0.40657,0.00016,29.55097]
[1777058933376,32.85,77549.22,0.0,-0.40655,0.00016,29.5507]
[1777058938482,32.85,77548.84,0.0,-0.40661,0.00016,29.55166]
[1777058943500,32.85,77547.59,0.0,-0.4068,0.00016,29.5547]
[1777058948507,32.85,77547.94,0.0,-0.40675,0.00016,29.55388]
[1777058953536,32.85,77548.4,0.0,-0.40668,0.00016,29.55283]
[1777058958577,32.85,77548.54,0.0,-0.40666,0.00016,29.55249]
[1777058964168,32.85,77546.34,0.0,-0.407,0.00016,29.55779]
[1777058969229,32.85,77545.23,0.0,-0.40718,0.00016,29.56045]
[1777058974288,32.85,77545.94,0.0,-0.40706,0.00016,29.55572]
[1777058979311,32.85,77544.19,0.0,-0.40733,0.00016,29.55993]
[1777058984984,32.85,77544.48,0.0,-0.40729,0.00016,29.55927]
[1777058990017,32.85,77544.35,0.0,-0.40731,0.00016,29.55961]
[1777058995089,32.85,77544.36,0.0,-0.40731,0.00016,29.55961]
[1777059000134,32.85,77543.49,0.0,-0.40745,0.00016,29.56172]
[1777059000637,32.85,77543.02,0.0,-0.40752,0.00016,29.56284]
[1777059001124,32.85,77543.02,0.0,-0.40752,0.00016,29.56284]
[1777059001210,32.85,77543.02,0.0,-0.40752,0.00016,29.56284]
[1777059001318,32.85,77543.02,0.0,-0.40752,0.00016,29.56284]
[1777059001484,32.85,77542.95,0.0,-0.40753,0.00016,29.56302]
[1777059001526,32.85,77542.95,0.0,-0.40753,0.00016,29.56302]
[1777059001575,32.85,77542.95,0.0,-0.40753,0.00016,29.56302]
[1777059001740,32.85,77542.95,0.0,-0.40753,0.00016,29.56302]
[1777059001784,32.85,77542.95,0.0,-0.40753,0.00016,29.56302]
[1777059001942,32.85,77542.95,0.0,-0.40753,0.00016,29.56302]
[1777059002021,32.85,77542.95,0.0,-0.40753,0.00016,29.56302]
[1777059002145,32.85,77542.95,0.0,-0.40753,0.00016,29.56302]
[1777059002228,32.85,77542.95,0.0,-0.40753,0.00016,29.56302]
[1777059002354,32.85,77542.95,0.0,-0.40753,0.00016,29.56302]
[1777059002405,32.85,77542.95,0.0,-0.40753,0.00016,29.56302]
[1777059002446,32.85,77551.64,0.0,-0.40618,0.00015,29.54216]
[1777059002575,32.85,77551.64,0.0,-0.40618,0.00015,29.54216]
[1777059004086,32.85,77550.16,0.0,-0.40641,0.00016,29.54574]
[1777059004361,32.85,77550.78,0.0,-0.40632,0.00016,29.54426]
[1777059005077,32.85,77550.78,0.0,-0.40632,0.00016,29.54426]
[1777059005145,32.85,77550.78,0.0,-0.40632,0.00016,29.54426]
[1777059005430,32.85,77553.99,0.0,-0.40582,0.00015,29.5365]
[1777059005981,32.85,77553.99,0.0,-0.40582,0.00015,29.5365]
[1777059006034,32.85,77553.99,0.0,-0.40582,0.00015,29.5365]
[1777059006207,32.85,77553.99,0.0,-0.40582,0.00015,29.5365]
[1777059006245,32.85,77553.99,0.0,-0.40582,0.00015,29.5365]
[1777059006308,32.85,77561.46,0.0,-0.40467,0.00015,29.51823]
[1777059006609,32.85,77561.46,0.0,-0.40467,0.00015,29.51823]
[1777059006630,32.85,77561.46,0.0,-0.40467,0.00015,29.51823]
[1777059006869,32.85,77561.46,0.0,-0.40467,0.00015,29.51823]
[1777059006922,32.85,77561.46,0.0,-0.40467,0.00015,29.51823]
[1777059008275,32.85,77563.26,0.0,-0.40439,0.00015,29.51379]
[1777059008286,32.85,77563.26,0.0,-0.40439,0.00015,29.51379]
[1777059008290,32.85,77563.26,0.0,-0.40439,0.00015,29.51379]
[1777059008313,32.85,77563.26,0.0,-0.40439,0.00015,29.51379]
[1777059008377,32.86,77563.64,0.0,-0.40433,0.00015,29.5129]
[1777059008706,32.86,77563.64,0.0,-0.40433,0.00015,29.5129]
[1777059008799,32.86,77563.64,0.0,-0.40433,0.00015,29.5129]
[1777059008885,32.86,77559.46,0.0,-0.40498,0.00015,29.5232]
[1777059010803,32.86,77553.94,0.0,-0.40584,0.00015,29.53672]
[1777059012014,32.86,77553.94,0.0,-0.40584,0.00015,29.53672]
[1777059012493,32.86,77554.52,0.0,-0.40575,0.00015,29.53533]
[1777059017550,32.86,77554.48,0.0,-0.40576,0.00015,29.53547]
[1777059022616,32.86,77553.08,0.0,-0.40597,0.00015,29.53891]
[1777059027879,32.86,77549.53,0.0,-0.40653,0.00016,29.54751]
[1777059031994,32.86,77550.59,0.0,-0.40635,0.00016,29.54191]
[1777059032467,32.86,77547.16,0.0,-0.40689,0.00016,29.55016]
[1777059037512,32.86,77549.96,0.0,-0.40645,0.00016,29.5434]
[1777059038639,32.86,77558.7,0.0,-0.4051,0.00015,29.52214]
[1777059043675,32.86,77560.81,0.0,-0.40477,0.00015,29.51697]
[1777059048723,32.86,77558.09,0.0,-0.40519,0.00015,29.52365]
[1777059053771,32.86,77555.53,0.0,-0.40558,0.00015,29.52984]
[1777059057511,32.86,77566.02,0.0,-0.40396,0.00015,29.504]
[1777059059508,32.86,77573.77,0.0,-0.40276,0.00015,29.48462]
[1777059062231,32.86,77583.5,0.0,-0.40126,0.00015,29.45993]
[1777059064110,32.86,77583.96,0.0,-0.40119,0.00015,29.45878]
[1777059064129,32.86,77583.96,0.0,-0.40119,0.00015,29.45878]
[1777059064478,32.86,77583.96,0.0,-0.40119,0.00015,29.4588]
[1777059068588,32.86,77593.18,0.0,-0.39978,0.00015,29.43512]
[1777059070840,32.86,77592.12,0.0,-0.39994,0.00015,29.43792]
[1777059070877,32.86,77592.12,0.0,-0.39994,0.00015,29.43792]
[1777059071504,32.86,77592.12,0.0,-0.39994,0.00015,29.43792]
[1777059071556,32.86,77592.12,0.0,-0.39994,0.00015,29.43796]
[1777059074275,32.87,77590.27,0.0,-0.40024,0.00015,29.44288]
[1777059074338,32.87,77590.27,0.0,-0.40024,0.00015,29.44288]
[1777059074662,32.87,77591.02,0.0,-0.40012,0.00015,29.44098]
[1777059075022,32.87,77591.02,0.0,-0.40012,0.00015,29.44098]
[1777059080058,32.87,77588.58,0.0,-0.40051,0.00015,29.4475]
[1777059085091,32.88,77580.86,0.0,-0.40171,0.00015,29.46751]
[1777059090126,32.88,77580.03,0.0,-0.40185,0.00015,29.46978]
[1777059095162,32.88,77577.31,0.0,-0.40227,0.00015,29.47377]
[1777059100323,32.88,77573.6,0.0,-0.40285,0.00015,29.48322]
[1777059103442,32.89,77581.7,0.0,-0.4016,0.00015,29.46282]
[1777059107498,32.89,77582.99,0.0,-0.40141,0.00015,29.45963]
[1777059107517,32.89,77582.99,0.0,-0.40141,0.00015,29.45963]
[1777059107565,32.89,77582.99,0.0,-0.40141,0.00015,29.45963]
[1777059107548,32.89,77583.35,0.0,-0.40135,0.00015,29.45874]
[1777059107610,32.89,77583.35,0.0,-0.40135,0.00015,29.45874]
[1777059108378,32.89,77583.35,0.0,-0.40135,0.00015,29.45874]
[1777059108576,32.89,77591.15,0.0,-0.40015,0.00015,29.4387]
[1777059110413,32.89,77594.36,0.0,-0.39966,0.00015,29.43037]
[1777059115470,32.89,77591.52,0.0,-0.4001,0.00015,29.43791]
[1777059120485,32.9,77589.7,0.0,-0.4004,0.00015,29.44286]
[1777059125538,32.9,77591.97,0.0,-0.40006,0.00015,29.43717]
[1777059128003,32.9,77594.29,0.0,-0.3997,0.00015,29.43113]
[1777059128061,32.9,77594.29,0.0,-0.3997,0.00015,29.43113]
[1777059128496,32.9,77602.71,0.0,-0.3984,0.00015,29.40904]
[1777059128700,32.9,77602.71,0.0,-0.3984,0.00015,29.40904]
[1777059128710,32.9,77602.71,0.0,-0.3984,0.00015,29.40904]
[1777059128799,32.9,77602.71,0.0,-0.3984,0.00015,29.40904]
[1777059128941,32.9,77602.71,0.0,-0.3984,0.00015,29.40904]
[1777059129438,32.9,77602.71,0.0,-0.3984,0.00015,29.40904]
[1777059129459,32.9,77615.3,0.0,-0.39646,0.00015,29.37537]
[1777059129676,32.9,77615.3,0.0,-0.39646,0.00015,29.37537]
[1777059129736,32.9,77615.3,0.0,-0.39646,0.00015,29.37537]
[1777059130406,32.9,77615.3,0.0,-0.39646,0.00015,29.37532]
[1777059131038,32.9,77615.3,0.0,-0.39646,0.00015,29.37532]
[1777059131089,32.9,77615.3,0.0,-0.39646,0.00015,29.37532]
[1777059131097,32.9,77615.3,0.0,-0.39646,0.00015,29.37532]
[1777059131413,32.9,77617.21,0.0,-0.39616,0.00015,29.37012]
[1777059131681,32.9,77617.21,0.0,-0.39616,0.00015,29.37012]
[1777059131744,32.9,77617.21,0.0,-0.39616,0.00015,29.37012]
[1777059132421,32.9,77622.09,0.0,-0.39541,0.00015,29.35682]
[1777059133013,32.9,77622.09,0.0,-0.39541,0.00015,29.35682]
[1777059133088,32.9,77622.09,0.0,-0.39541,0.00015,29.35682]
[1777059133100,32.9,77622.09,0.0,-0.39541,0.00015,29.35682]
[1777059133177,32.9,77622.09,0.0,-0.39541,0.00015,29.35682]
[1777059133426,32.9,77624.75,0.0,-0.395,0.00015,29.34951]
[1777059133688,32.9,77624.75,0.0,-0.395,0.00015,29.34951]
[1777059133735,32.9,77624.75,0.0,-0.395,0.00015,29.34951]
[1777059139271,32.89,77629.35,0.0,-0.39428,0.00015,29.33664]
[1777059140454,32.89,77629.35,0.0,-0.39428,0.00015,29.3366]
[1777059140517,32.89,77629.35,0.0,-0.39428,0.00015,29.3366]
[1777059140631,32.89,77623.09,0.0,-0.39524,0.00015,29.35374]
[1777059140674,32.89,77623.09,0.0,-0.39524,0.00015,29.35374]
[1777059141278,32.89,77623.09,0.0,-0.39524,0.00015,29.35374]
[1777059141351,32.89,77623.09,0.0,-0.39524,0.00015,29.35374]
[1777059141965,32.89,77623.09,0.0,-0.39524,0.00015,29.35369]
[1777059142052,32.89,77623.09,0.0,-0.39524,0.00015,29.35369]
[1777059142490,32.89,77617.41,0.0,-0.39611,0.00015,29.3691]
[1777059143506,32.89,77617.41,0.0,-0.39611,0.00015,29.3691]
[1777059143586,32.89,77609.73,0.0,-0.39729,0.00015,29.38973]
[1777059143696,32.89,77609.73,0.0,-0.39729,0.00015,29.38973]
[1777059143723,32.89,77609.73,0.0,-0.39729,0.00015,29.38973]
[1777059144252,32.89,77609.73,0.0,-0.39729,0.00015,29.38973]
[1777059144347,32.89,77609.73,0.0,-0.39729,0.00015,29.38973]
[1777059144556,32.89,77609.73,0.0,-0.39729,0.00015,29.38973]
[1777059144590,32.89,77598.39,0.0,-0.39903,0.00015,29.41977]
[1777059144725,32.89,77598.39,0.0,-0.39903,0.00015,29.41977]
[1777059144913,32.89,77598.39,0.0,-0.39903,0.00015,29.41977]
[1777059144966,32.89,77598.39,0.0,-0.39903,0.00015,29.41977]
[1777059145008,32.89,77598.39,0.0,-0.39903,0.00015,29.41977]
[1777059145297,32.89,77598.39,0.0,-0.39903,0.00015,29.41977]
[1777059145511,32.89,77598.39,0.0,-0.39903,0.00015,29.41978]
[1777059145740,32.89,77598.39,0.0,-0.39903,0.00015,29.41978]
[1777059146616,32.89,77598.39,0.0,-0.39903,0.00015,29.41978]
[1777059146519,32.89,77573.7,0.0,-0.40284,0.00015,29.48324]
[1777059146738,32.89,77573.7,0.0,-0.40284,0.00015,29.48324]
[1777059147175,32.89,77573.7,0.0,-0.40284,0.00015,29.48324]
[1777059147203,32.89,77573.7,0.0,-0.40284,0.00015,29.48324]
[1777059147248,32.89,77573.7,0.0,-0.40284,0.00015,29.48324]
[1777059147525,32.89,77577.18,0.0,-0.40231,0.00015,29.47448]
[1777059148679,32.89,77576.14,0.0,-0.40247,0.00015,29.47713]
[1777059148689,32.89,77576.14,0.0,-0.40247,0.00015,29.47713]
[1777059148969,32.89,77576.14,0.0,-0.40247,0.00015,29.47713]
[1777059150191,32.89,77575.6,0.0,-0.40255,0.00015,29.47852]
[1777059150240,32.89,77575.6,0.0,-0.40255,0.00015,29.47852]
[1777059150546,32.89,77575.55,0.0,-0.40256,0.00015,29.47866]
[1777059153352,32.89,77577.42,0.0,-0.40227,0.00015,29.47092]
[1777059153450,32.89,77577.42,0.0,-0.40227,0.00015,29.47092]
[1777059153462,32.89,77577.42,0.0,-0.40227,0.00015,29.47092]
[1777059154102,32.89,77575.11,0.0,-0.40263,0.00015,29.47678]
[1777059154157,32.89,77575.11,0.0,-0.40263,0.00015,29.47678]
[1777059154700,32.89,77574.89,0.0,-0.40266,0.00015,29.47735]
[1777059154772,32.89,77574.89,0.0,-0.40266,0.00015,29.47735]
[1777059155627,32.89,77574.89,0.0,-0.40266,0.00015,29.47735]
[1777059155673,32.89,77574.74,0.0,-0.40269,0.00015,29.47775]
[1777059157595,32.89,77563.49,0.0,-0.40443,0.00015,29.50583]
[1777059162630,32.89,77566.38,0.0,-0.40398,0.00015,29.4987]
[1777059165189,32.9,77570.94,0.0,-0.40328,0.00015,29.48736]
[1777059165652,32.9,77571.35,0.0,-0.40321,0.00015,29.48634]
[1777059168313,32.9,77571.2,0.0,-0.40324,0.00015,29.48675]
[1777059168331,32.9,77571.2,0.0,-0.40324,0.00015,29.48675]
[1777059168390,32.9,77571.2,0.0,-0.40324,0.00015,29.48675]
[1777059168410,32.9,77571.31,0.0,-0.40322,0.00015,29.4865]
[1777059173492,32.9,77571.98,0.0,-0.40313,0.00015,29.48497]
[1777059178742,32.9,77569.68,0.0,-0.40349,0.00015,29.49087]
[1777059183778,32.91,77569.55,0.0,-0.40352,0.00015,29.49137]
[1777059188812,32.91,77570.28,0.0,-0.40342,0.00015,29.48973]
[1777059191933,32.91,77570.52,0.0,-0.40338,0.00015,29.4892]
[1777059192645,32.91,77570.77,0.0,-0.40335,0.00015,29.48862]
[1777059193975,32.91,77564.89,0.0,-0.40426,0.00015,29.50322]
[1777059194028,32.91,77564.89,0.0,-0.40426,0.00015,29.50322]
[1777059194784,32.91,77563.64,0.0,-0.40445,0.00015,29.50631]
[1777059195669,32.91,77564.22,0.0,-0.40436,0.00015,29.50486]
[1777059200870,32.91,77569.38,0.0,-0.40356,0.00015,29.49204]
[1777059205899,32.91,77574.02,0.0,-0.40284,0.00015,29.48044]
[1777059211102,32.91,77575.23,0.0,-0.40266,0.00015,29.47741]
[1777059216282,32.91,77575.69,0.0,-0.40258,0.00015,29.47319]
[1777059221436,32.91,77577.0,0.0,-0.40238,0.00015,29.46988]
[1777059226510,32.91,77576.14,0.0,-0.40251,0.00015,29.47205]
[1777059231529,32.91,77569.66,0.0,-0.40351,0.00015,29.48826]
[1777059234486,32.91,77570.8,0.0,-0.40333,0.00015,29.48538]
[1777059234536,32.91,77570.8,0.0,-0.40333,0.00015,29.48538]
[1777059234554,32.91,77570.8,0.0,-0.40333,0.00015,29.48538]
[1777059234645,32.91,77570.8,0.0,-0.40333,0.00015,29.48538]
[1777059235517,32.91,77576.87,0.0,-0.40239,0.00015,29.47012]
[1777059235715,32.91,77587.27,0.0,-0.40079,0.00015,29.44361]
[1777059238172,32.91,77592.7,0.0,-0.39995,0.00015,29.42961]
[1777059240562,32.91,77590.9,0.0,-0.40023,0.00015,29.4343]
[1777059240596,32.91,77590.9,0.0,-0.40023,0.00015,29.4343]
[1777059241076,32.91,77589.81,0.0,-0.4004,0.00015,29.43715]
[1777059241143,32.91,77589.81,0.0,-0.4004,0.00015,29.43715]
[1777059247139,32.91,77590.61,0.0,-0.40028,0.00015,29.43517]
[1777059252309,32.92,77590.8,0.0,-0.40026,0.00015,29.43482]
[1777059252359,32.92,77590.8,0.0,-0.40026,0.00015,29.43482]
[1777059258313,32.92,77584.52,0.0,-0.40124,0.00015,29.45114]
[1777059263689,32.92,77584.03,0.0,-0.40132,0.00015,29.45249]
[1777059263714,32.92,77584.03,0.0,-0.40132,0.00015,29.45249]
[1777059264377,32.92,77577.45,0.0,-0.40233,0.00015,29.46926]
[1777059264481,32.92,77577.45,0.0,-0.40233,0.00015,29.46926]
[1777059270396,32.93,77575.54,0.0,-0.40264,0.00015,29.4742]
[1777059272579,32.93,77575.62,0.0,-0.40261,0.00015,29.47094]
[1777059272644,32.93,77575.62,0.0,-0.40261,0.00015,29.47094]
[1777059275240,32.93,77581.34,0.0,-0.40174,0.00015,29.45653]
[1777059275304,32.93,77581.34,0.0,-0.40174,0.00015,29.45653]
[1777059275386,32.93,77581.34,0.0,-0.40174,0.00015,29.45653]
[1777059275424,32.93,77581.34,0.0,-0.40174,0.00015,29.45653]
[1777059275486,32.93,77581.34,0.0,-0.40174,0.00015,29.45653]
[1777059275725,32.93,77586.15,0.0,-0.401,0.00015,29.44427]
[1777059277579,32.93,77586.15,0.0,-0.401,0.00015,29.44426]
[1777059277615,32.93,77597.6,0.0,-0.39923,0.00015,29.41462]
[1777059277827,32.93,77597.6,0.0,-0.39923,0.00015,29.41462]
[1777059277879,32.93,77597.6,0.0,-0.39923,0.00015,29.41462]
[1777059278204,32.93,77597.6,0.0,-0.39923,0.00015,29.41462]
[1777059278757,32.93,77599.34,0.0,-0.39896,0.00015,29.41007]
[1777059284494,32.93,77597.87,0.0,-0.39919,0.00015,29.41386]
[1777059288153,32.93,77599.29,0.0,-0.39897,0.00015,29.41009]
[1777059288263,32.93,77599.29,0.0,-0.39897,0.00015,29.41009]
[1777059294564,32.93,77595.04,0.0,-0.39963,0.00015,29.42136]
[1777059299599,32.93,77596.08,0.0,-0.39947,0.00015,29.41876]
[1777059301772,32.93,77584.87,0.0,-0.4012,0.00015,29.44773]
[1777059302950,32.93,77584.87,0.0,-0.4012,0.00015,29.44777]
[1777059302977,32.93,77584.87,0.0,-0.4012,0.00015,29.44777]
[1777059303627,32.93,77580.33,0.0,-0.40191,0.00015,29.45937]
[1777059304579,32.93,77580.33,0.0,-0.40191,0.00015,29.45937]
[1777059304661,32.93,77579.76,0.0,-0.402,0.00015,29.46084]
[1777059309670,32.94,77576.44,0.0,-0.40251,0.00015,29.46937]
[1777059310250,32.94,77576.44,0.0,-0.40251,0.00015,29.46937]
[1777059310309,32.94,77576.44,0.0,-0.40251,0.00015,29.46937]
[1777059310710,32.94,77569.02,0.0,-0.40366,0.00015,29.48797]
[1777059312709,32.94,77569.02,0.0,-0.40366,0.00015,29.48799]
[1777059313946,32.94,77564.39,0.0,-0.40438,0.00015,29.49946]
[1777059314468,32.94,77564.39,0.0,-0.40438,0.00015,29.49946]
[1777059319505,32.94,77569.39,0.0,-0.40361,0.00015,29.48709]
[1777059324512,32.94,77569.99,0.0,-0.40352,0.00015,29.48563]
[1777059329553,32.94,77569.06,0.0,-0.40366,0.00015,29.48795]
[1777059334565,32.94,77568.89,0.0,-0.40368,0.00015,29.48532]
[1777059339747,32.94,77569.5,0.0,-0.40358,0.00015,29.48382]
[1777059340002,32.94,77569.59,0.0,-0.40357,0.00015,29.4836]
[1777059340042,32.94,77569.59,0.0,-0.40357,0.00015,29.4836]
[1777059346283,32.94,77570.25,0.0,-0.40347,0.00015,29.48199]
[1777059348701,32.94,77562.54,0.0,-0.40466,0.00015,29.50107]
[1777059349350,32.94,77562.54,0.0,-0.40466,0.00015,29.50107]
[1777059349808,32.94,77554.9,0.0,-0.40584,0.00015,29.5197]
[1777059354858,32.94,77559.77,0.0,-0.40509,0.00015,29.50778]
[1777059359978,32.94,77564.14,0.0,-0.40441,0.00015,29.49696]
[1777059365014,32.93,77560.22,0.0,-0.40501,0.00015,29.50652]
[1777059370180,32.93,77565.51,0.0,-0.40419,0.00015,29.49346]
[1777059375228,32.93,77562.11,0.0,-0.40471,0.00015,29.5018]
[1777059378920,32.93,77570.6,0.0,-0.4034,0.00015,29.48076]
[1777059380116,32.93,77577.39,0.0,-0.40235,0.00015,29.46373]
[1777059380150,32.93,77577.39,0.0,-0.40235,0.00015,29.46373]
[1777059381122,32.93,77580.56,0.0,-0.40186,0.00015,29.45572]
[1777059381191,32.93,77580.56,0.0,-0.40186,0.00015,29.45572]
[1777059381920,32.93,77584.15,0.0,-0.40131,0.00015,29.4466]
[1777059382177,32.93,77584.15,0.0,-0.40131,0.00015,29.4466]
[1777059383731,32.93,77584.15,0.0,-0.40131,0.00015,29.4466]
[1777059383786,32.93,77584.15,0.0,-0.40131,0.00015,29.4466]
[1777059383885,32.93,77584.15,0.0,-0.40131,0.00015,29.4466]
[1777059384655,32.94,77586.38,0.0,-0.40097,0.00015,29.44097]
[1777059390233,32.94,77583.87,0.0,-0.40136,0.00015,29.44748]
[1777059395268,32.94,77582.34,0.0,-0.40159,0.00015,29.44842]
[1777059400356,32.94,77583.62,0.0,-0.4014,0.00015,29.44521]
[1777059402496,32.94,77566.33,0.0,-0.40407,0.00015,29.48868]
[1777059408611,32.94,77567.36,0.0,-0.40391,0.00015,29.48606]
[1777059410175,32.94,77576.93,0.0,-0.40243,0.00015,29.4621]
[1777059411677,32.94,77580.17,0.0,-0.40193,0.00015,29.4539]
[1777059411733,32.94,77580.17,0.0,-0.40193,0.00015,29.4539]
[1777059413255,32.94,77584.44,0.0,-0.40127,0.00015,29.44304]
[1777059413296,32.94,77584.44,0.0,-0.40127,0.00015,29.44304]
[1777059414255,32.94,77584.85,0.0,-0.40121,0.00015,29.442]
[1777059414315,32.94,77584.85,0.0,-0.40121,0.00015,29.442]
[1777059414367,32.94,77584.85,0.0,-0.40121,0.00015,29.442]
[1777059414384,32.94,77584.85,0.0,-0.40121,0.00015,29.442]
[1777059419440,32.94,77584.42,0.0,-0.40128,0.00015,29.44314]
[1777059424474,32.94,77582.82,0.0,-0.40152,0.00015,29.44724]
[1777059429506,32.94,77584.86,0.0,-0.40121,0.00015,29.44204]
[1777059434542,32.94,77587.77,0.0,-0.40076,0.00015,29.43461]
[1777059439577,32.94,77589.25,0.0,-0.40054,0.00015,29.43089]
[1777059443861,32.94,77574.39,0.0,-0.40284,0.00015,29.46879]
[1777059445933,32.94,77574.39,0.0,-0.40284,0.00015,29.46879]
[1777059445978,32.94,77575.19,0.0,-0.40271,0.00015,29.46676]
[1777059446596,32.94,77575.19,0.0,-0.40271,0.00015,29.46676]
[1777059446637,32.94,77575.19,0.0,-0.40271,0.00015,29.46676]
[1777059446931,32.94,77575.19,0.0,-0.40271,0.00015,29.46676]
[1777059447632,32.94,77574.57,0.0,-0.40281,0.00015,29.4683]
[1777059448693,32.94,77574.57,0.0,-0.40281,0.00015,29.4683]
[1777059448706,32.94,77574.57,0.0,-0.40281,0.00015,29.4683]
[1777059450744,32.94,77566.14,0.0,-0.40411,0.00015,29.48928]
[1777059455818,32.94,77566.26,0.0,-0.40407,0.00015,29.48583]
[1777059461008,32.94,77568.94,0.0,-0.40365,0.00015,29.47908]
[1777059466059,32.94,77568.71,0.0,-0.40368,0.00015,29.47956]
[1777059466871,32.94,77561.29,0.0,-0.40483,0.00015,29.49787]
[1777059467141,32.94,77561.29,0.0,-0.40483,0.00015,29.49787]
[1777059467155,32.94,77561.29,0.0,-0.40483,0.00015,29.49787]
[1777059467773,32.94,77561.29,0.0,-0.40483,0.00015,29.49785]
[1777059472808,32.93,77564.85,0.0,-0.40427,0.00015,29.48897]
[1777059476185,32.93,77568.52,0.0,-0.4037,0.00015,29.47979]
[1777059477497,32.93,77570.36,0.0,-0.40342,0.00015,29.4752]
[1777059477938,32.93,77573.91,0.0,-0.40287,0.00015,29.46631]
[1777059481957,32.93,77581.09,0.0,-0.40176,0.00015,29.44816]
[1777059486907,32.93,77572.03,0.0,-0.40317,0.00015,29.47116]
[1777059491961,32.93,77570.78,0.0,-0.40336,0.00015,29.47425]
[1777059496058,32.93,77579.29,0.0,-0.40204,0.00015,29.45284]
[1777059501320,32.93,77578.45,0.0,-0.40217,0.00015,29.45498]
[1777059501936,32.93,77578.45,0.0,-0.40217,0.00015,29.45498]
[1777059501989,32.93,77578.45,0.0,-0.40217,0.00015,29.45498]
[1777059501978,32.93,77578.4,0.0,-0.40218,0.00015,29.45511]
[1777059502742,32.93,77587.38,0.0,-0.4008,0.00015,29.43221]
[1777059503185,32.93,77587.38,0.0,-0.4008,0.00015,29.43221]
[1777059503759,32.93,77602.82,0.0,-0.39842,0.00015,29.39201]
[1777059504396,32.93,77602.82,0.0,-0.39842,0.00015,29.39201]
[1777059504430,32.93,77602.82,0.0,-0.39842,0.00015,29.39201]
[1777059504511,32.93,77600.45,0.0,-0.39879,0.00015,29.39829]
[1777059505041,32.93,77600.45,0.0,-0.39879,0.00015,29.39829]
[1777059509791,32.94,77600.04,0.0,-0.39886,0.00015,29.39949]
[1777059509827,32.94,77600.04,0.0,-0.39886,0.00015,29.39949]
[1777059509960,32.94,77600.04,0.0,-0.39886,0.00015,29.39949]
[1777059510713,32.94,77600.24,0.0,-0.39883,0.00015,29.39903]
[1777059515941,32.94,77603.46,0.0,-0.39833,0.00015,29.38762]
[1777059515982,32.94,77603.11,0.0,-0.39839,0.00015,29.38861]
[1777059521996,32.95,77602.03,0.0,-0.39856,0.00015,29.3916]
[1777059525978,32.95,77601.12,0.0,-0.39871,0.00015,29.39412]
[1777059526442,32.95,77599.23,0.0,-0.399,0.00015,29.39911]
[1777059526777,32.95,77599.23,0.0,-0.399,0.00015,29.39911]
[1777059526884,32.95,77599.23,0.0,-0.399,0.00015,29.39911]
[1777059527127,32.95,77605.67,0.0,-0.39801,0.00015,29.38217]
[1777059528352,32.95,77605.67,0.0,-0.39801,0.00015,29.38211]
[1777059528749,32.95,77614.19,0.0,-0.3967,0.00015,29.35939]
[1777059529075,32.95,77614.19,0.0,-0.3967,0.00015,29.35939]
[1777059530764,32.95,77613.96,0.0,-0.39673,0.00015,29.35996]
[1777059530824,32.95,77613.96,0.0,-0.39673,0.00015,29.35996]
[1777059534595,32.94,77613.0,0.0,-0.39687,0.00015,29.36236]
[1777059534661,32.94,77613.0,0.0,-0.39687,0.00015,29.36236]
[1777059534665,32.94,77613.0,0.0,-0.39687,0.00015,29.36236]
[1777059534718,32.94,77612.49,0.0,-0.39695,0.00015,29.36368]
[1777059536264,32.94,77620.54,0.0,-0.3957,0.00015,29.34187]
[1777059538173,32.94,77624.2,0.0,-0.39514,0.00015,29.33184]
[1777059538280,32.94,77621.73,0.0,-0.39552,0.00015,29.33851]
[1777059543312,32.93,77620.8,0.0,-0.39564,0.00015,29.34073]
[1777059545406,32.93,77620.8,0.0,-0.39564,0.00015,29.34073]
[1777059545751,32.93,77620.8,0.0,-0.39564,0.00015,29.34073]
[1777059545804,32.93,77620.8,0.0,-0.39564,0.00015,29.34073]
[1777059545852,32.93,77624.53,0.0,-0.39506,0.00015,29.33043]
[1777059546193,32.93,77624.53,0.0,-0.39506,0.00015,29.33043]
[1777059546236,32.93,77624.53,0.0,-0.39506,0.00015,29.33043]
[1777059546864,32.93,77624.53,0.0,-0.39506,0.00015,29.33043]
[1777059546952,32.93,77624.53,0.0,-0.39506,0.00015,29.33043]
[1777059546963,32.93,77624.53,0.0,-0.39506,0.00015,29.33043]
[1777059546972,32.93,77624.53,0.0,-0.39506,0.00015,29.33043]
[1777059550881,32.93,77633.89,0.0,-0.39362,0.00015,29.3044]
[1777059550936,32.93,77633.89,0.0,-0.39362,0.00015,29.3044]
[1777059551596,32.93,77633.71,0.0,-0.39365,0.00015,29.30505]
[1777059551647,32.93,77633.71,0.0,-0.39365,0.00015,29.30505]
[1777059552623,32.93,77632.76,0.0,-0.3938,0.00015,29.3078]
[1777059552687,32.93,77632.76,0.0,-0.3938,0.00015,29.3078]
[1777059552746,32.93,77632.76,0.0,-0.3938,0.00015,29.3078]
[1777059552849,32.93,77630.72,0.0,-0.39412,0.00015,29.31345]
[1777059554667,32.93,77630.72,0.0,-0.39412,0.00015,29.31346]
[1777059554767,32.93,77628.89,0.0,-0.3944,0.00015,29.31851]
[1777059557899,32.93,77627.73,0.0,-0.39458,0.00015,29.32173]
[1777059557925,32.93,77626.52,0.0,-0.39476,0.00015,29.32505]
[1777059563411,32.95,77619.41,0.0,-0.3959,0.00015,29.34542]
[1777059566503,32.95,77618.85,0.0,-0.396,0.00015,29.34713]
[1777059566566,32.95,77619.56,0.0,-0.39589,0.00015,29.34527]
[1777059572524,32.96,77618.59,0.0,-0.39605,0.00015,29.34515]
[1777059573657,32.96,77621.98,0.0,-0.39553,0.00015,29.33603]
[1777059574043,32.96,77622.18,0.0,-0.39551,0.00015,29.33563]
[1777059574329,32.96,77622.18,0.0,-0.39551,0.00015,29.33563]
[1777059574342,32.96,77622.18,0.0,-0.39551,0.00015,29.33563]
[1777059574392,32.96,77622.18,0.0,-0.39551,0.00015,29.33563]
[1777059574419,32.96,77622.18,0.0,-0.39551,0.00015,29.33563]
[1777059574531,32.96,77622.18,0.0,-0.39551,0.00015,29.33563]
[1777059575759,32.96,77622.18,0.0,-0.39551,0.00015,29.33563]
[1777059575860,32.97,77621.51,0.0,-0.39561,0.00015,29.33752]
[1777059581739,32.97,77622.85,0.0,-0.39543,0.00015,29.33423]
[1777059582084,32.97,77622.85,0.0,-0.39543,0.00015,29.33423]
[1777059582934,32.97,77625.33,0.0,-0.39505,0.00015,29.32755]
[1777059582970,32.98,77625.16,0.0,-0.39508,0.00015,29.3281]
[1777059583801,32.98,77625.16,0.0,-0.39508,0.00015,29.3281]
[1777059584857,32.98,77624.81,0.0,-0.39514,0.00015,29.32913]
[1777059587465,32.98,77622.22,0.0,-0.39555,0.00015,29.33642]
[1777059587494,32.98,77622.22,0.0,-0.39555,0.00015,29.33642]
[1777059592658,32.99,77620.13,0.0,-0.39589,0.00015,29.34254]
[1777059594040,32.99,77620.13,0.0,-0.39589,0.00015,29.34254]
[1777059594122,32.99,77619.31,0.0,-0.39602,0.00015,29.34483]
[1777059594924,32.99,77619.31,0.0,-0.39602,0.00015,29.34483]
[1777059594961,32.99,77619.31,0.0,-0.39602,0.00015,29.34483]
[1777059595623,32.99,77614.07,0.0,-0.39683,0.00015,29.35901]
[1777059595692,32.99,77614.07,0.0,-0.39683,0.00015,29.35901]
[1777059595851,33.01,77613.3,0.0,-0.39698,0.00015,29.36183]
[1777059596996,33.01,77613.3,0.0,-0.39698,0.00015,29.36183]
[1777059597019,33.01,77613.3,0.0,-0.39698,0.00015,29.36183]
[1777059597096,33.03,77612.01,0.0,-0.39725,0.00015,29.36656]
[1777059597819,33.03,77612.01,0.0,-0.39725,0.00015,29.36656]
[1777059597920,33.03,77611.28,0.0,-0.39736,0.00015,29.3685]
[1777059602133,33.07,77611.86,0.0,-0.39738,0.00015,29.3692]
[1777059602731,33.07,77611.72,0.0,-0.39741,0.00015,29.36962]
[1777059605296,33.09,77613.96,0.0,-0.39709,0.00015,29.36425]
[1777059605858,33.09,77613.96,0.0,-0.39709,0.00015,29.36425]
[1777059611790,33.09,77614.64,0.0,-0.39701,0.00015,29.36279]
[1777059616827,33.1,77614.77,0.0,-0.39702,0.00015,29.36308]
[1777059622728,33.14,77614.39,0.0,-0.39716,0.00015,29.36576]
[1777059624391,33.16,77614.85,0.0,-0.39715,0.00015,29.36568]
[1777059624885,33.16,77614.62,0.0,-0.39718,0.00015,29.36632]
[1777059629294,33.16,77614.6,0.0,-0.39719,0.00015,29.36652]
[1777059629849,33.16,77614.6,0.0,-0.39719,0.00015,29.36652]
[1777059630494,33.16,77614.6,0.0,-0.3972,0.00015,29.36655]
[1777059632171,33.17,77604.96,0.0,-0.39868,0.00015,29.38922]
[1777059637437,33.17,77608.18,0.0,-0.39819,0.00015,29.38092]
[1777059639986,33.17,77607.15,0.0,-0.39835,0.00015,29.38367]
[1777059640013,33.17,77607.15,0.0,-0.39835,0.00015,29.38367]
[1777059640093,33.17,77596.38,0.0,-0.4,0.00015,29.41164]
[1777059642017,33.17,77598.33,0.0,-0.39971,0.00015,29.40664]
[1777059642028,33.17,77598.33,0.0,-0.39971,0.00015,29.40664]
[1777059642762,33.17,77599.9,0.0,-0.39947,0.00015,29.4026]
[1777059643015,33.17,77599.9,0.0,-0.39947,0.00015,29.40261]
[1777059646141,33.17,77612.3,0.0,-0.39757,0.00015,29.37025]
[1777059648001,33.17,77612.3,0.0,-0.39758,0.00015,29.37028]
[1777059648126,33.17,77612.3,0.0,-0.39758,0.00015,29.37028]
[1777059648132,33.18,77617.89,0.0,-0.39672,0.00015,29.35549]
[1777059648185,33.18,77617.89,0.0,-0.39672,0.00015,29.35549]
[1777059650148,33.18,77617.89,0.0,-0.39673,0.00015,29.35552]
[1777059650166,33.18,77620.05,0.0,-0.3964,0.00015,29.34985]
[1777059656103,33.18,77618.57,0.0,-0.39664,0.00015,29.35407]
[1777059660301,33.19,77616.83,0.0,-0.39691,0.00015,29.35884]
[1777059660352,33.19,77616.83,0.0,-0.39691,0.00015,29.35884]
[1777059662353,33.19,77612.64,0.0,-0.39756,0.00015,29.37007]
[1777059663153,33.19,77611.83,0.0,-0.39768,0.00015,29.37225]
[1777059665190,33.19,77610.92,0.0,-0.39782,0.00015,29.37469]
[1777059666854,33.19,77617.39,0.0,-0.39684,0.00015,29.35761]
[1777059667419,33.19,77621.06,0.0,-0.39628,0.00015,29.34787]
[1777059668145,33.19,77621.06,0.0,-0.39628,0.00015,29.34787]
[1777059668211,33.2,77617.84,0.0,-0.3968,0.00015,29.35705]
[1777059668273,33.2,77617.84,0.0,-0.3968,0.00015,29.35705]
[1777059668458,33.2,77617.84,0.0,-0.3968,0.00015,29.35705]
[1777059668635,33.2,77615.63,0.0,-0.39714,0.00015,29.36292]
[1777059673686,33.21,77616.25,0.0,-0.39705,0.00015,29.36145]
[1777059673733,33.21,77616.25,0.0,-0.39705,0.00015,29.36145]
[1777059679497,33.21,77618.52,0.0,-0.39672,0.00015,29.35568]
[1777059680645,33.21,77619.03,0.0,-0.39665,0.00015,29.35437]
[1777059680710,33.21,77619.03,0.0,-0.39665,0.00015,29.35437]
[1777059682299,33.22,77618.36,0.0,-0.39677,0.00015,29.35663]
[1777059682352,33.22,77618.36,0.0,-0.39677,0.00015,29.35663]
[1777059683109,33.22,77609.04,0.0,-0.39819,0.00015,29.38126]
[1777059684780,33.22,77604.71,0.0,-0.39886,0.00015,29.39258]
[1777059685193,33.22,77602.12,0.0,-0.39925,0.00015,29.39934]
[1777059690289,33.22,77602.51,0.0,-0.3992,0.00015,29.39839]
[1777059690780,33.22,77602.51,0.0,-0.3992,0.00015,29.39839]
[1777059690789,33.22,77602.51,0.0,-0.3992,0.00015,29.39839]
[1777059690819,33.22,77602.51,0.0,-0.3992,0.00015,29.39839]
[1777059690920,33.22,77604.8,0.0,-0.39885,0.00015,29.39246]
[1777059695780,33.23,77607.47,0.0,-0.39844,0.00015,29.38252]
[1777059695854,33.23,77607.47,0.0,-0.39844,0.00015,29.38252]
[1777059695873,33.23,77607.47,0.0,-0.39844,0.00015,29.38252]
[1777059696162,33.23,77611.25,0.0,-0.39786,0.00015,29.37265]
[1777059699012,33.24,77620.27,0.0,-0.39651,0.00015,29.34925]
[1777059700187,33.24,77620.27,0.0,-0.39651,0.00015,29.34925]
[1777059700283,33.25,77620.75,0.0,-0.39648,0.00015,29.3488]
[1777059700953,33.25,77620.75,0.0,-0.39648,0.00015,29.3488]
[1777059701147,33.25,77620.58,0.0,-0.39651,0.00015,29.3493]
[1777059706453,33.26,77620.96,0.0,-0.39646,0.00015,29.34849]
[1777059711489,33.26,77619.78,0.0,-0.39665,0.00015,29.35182]
[1777059712625,33.26,77619.78,0.0,-0.39665,0.00015,29.35182]
[1777059712687,33.26,77619.78,0.0,-0.39665,0.00015,29.35182]
[1777059717903,33.26,77619.26,0.0,-0.39674,0.00015,29.35338]
[1777059720237,33.26,77620.29,0.0,-0.39658,0.00015,29.35071]
[1777059720272,33.26,77620.47,0.0,-0.39656,0.00015,29.35027]
[1777059723369,33.27,77628.39,0.0,-0.39536,0.00015,29.32924]
[1777059724368,33.27,77628.39,0.0,-0.39536,0.00015,29.32924]
[1777059724396,33.27,77628.39,0.0,-0.39536,0.00015,29.32924]
[1777059725389,33.27,77628.06,0.0,-0.39542,0.00015,29.33018]
[1777059725401,33.27,77628.06,0.0,-0.39542,0.00015,29.33018]
[1777059726182,33.27,77625.56,0.0,-0.3958,0.00015,29.33699]
[1777059731221,33.27,77624.74,0.0,-0.39593,0.00015,29.33934]
[1777059736298,33.28,77624.62,0.0,-0.39597,0.00015,29.33999]
[1777059737129,33.28,77624.62,0.0,-0.39597,0.00015,29.33999]
[1777059740149,33.29,77623.83,0.0,-0.39611,0.00015,29.34262]
[1777059745327,33.3,77619.07,0.0,-0.39687,0.00015,29.35593]
[1777059749074,33.3,77618.46,0.0,-0.39697,0.00015,29.35766]
[1777059749118,33.3,77618.46,0.0,-0.39697,0.00015,29.35766]
[1777059749987,33.3,77619.53,0.0,-0.39681,0.00015,29.3549]
[1777059750035,33.3,77619.53,0.0,-0.39681,0.00015,29.3549]
[1777059751839,33.31,77621.55,0.0,-0.3965,0.00015,29.34957]
[1777059751889,33.31,77621.55,0.0,-0.3965,0.00015,29.34957]
[1777059757811,33.31,77618.98,0.0,-0.3969,0.00015,29.35359]
[1777059762848,33.31,77618.89,0.0,-0.39692,0.00015,29.35403]
[1777059766391,33.32,77618.12,0.0,-0.39707,0.00015,29.35657]
[1777059766409,33.32,77618.12,0.0,-0.39707,0.00015,29.35657]
[1777059768393,33.33,77618.46,0.0,-0.39704,0.00015,29.35615]
[1777059768468,33.33,77618.46,0.0,-0.39704,0.00015,29.35615]
[1777059773933,33.35,77617.91,0.0,-0.39715,0.00015,29.35825]
[1777059779084,33.35,77619.48,0.0,-0.39692,0.00015,29.35428]
[1777059782571,33.36,77620.67,0.0,-0.39677,0.00015,29.35175]
[1777059785339,33.37,77625.99,0.0,-0.396,0.00015,29.33824]
[1777059791619,33.41,77627.58,0.0,-0.39587,0.00015,29.33616]
[1777059796996,33.42,77628.13,0.0,-0.3958,0.00015,29.33507]
[1777059798309,33.43,77637.96,0.0,-0.39435,0.00015,29.30937]
[1777059803342,33.48,77636.81,0.0,-0.39466,0.00015,29.31517]
[1777059810184,33.5,77633.14,0.0,-0.39526,0.00015,29.32602]
[1777059815216,33.51,77633.23,0.0,-0.39525,0.00015,29.32299]
[1777059820256,33.51,77632.62,0.0,-0.39536,0.00015,29.3249]
[1777059825286,33.52,77632.12,0.0,-0.39545,0.00015,29.32658]
[1777059830323,33.52,77631.55,0.0,-0.39555,0.00015,29.32837]
[1777059835360,33.53,77632.39,0.0,-0.39543,0.00015,29.32641]
[1777059840392,33.53,77632.06,0.0,-0.3955,0.00015,29.32756]
[1777059845427,33.54,77631.27,0.0,-0.39563,0.00015,29.32994]
[1777059850462,33.54,77630.28,0.0,-0.39579,0.00015,29.33283]
[1777059856504,33.55,77632.46,0.0,-0.39548,0.00015,29.32732]
[1777059861931,33.55,77635.32,0.0,-0.39506,0.00015,29.31988]
[1777059867370,33.56,77632.18,0.0,-0.39554,0.00015,29.32848]
[1777059867433,33.56,77630.11,0.0,-0.39586,0.00015,29.33403]
[1777059870857,33.56,77632.43,0.0,-0.39551,0.00015,29.32797]
[1777059871238,33.56,77633.1,0.0,-0.3954,0.00015,29.32315]
[1777059872776,33.56,77627.89,0.0,-0.39619,0.00015,29.33703]
[1777059873258,33.56,77618.32,0.0,-0.39764,0.00015,29.36217]
[1777059873744,33.56,77618.32,0.0,-0.39764,0.00015,29.36217]
[1777059873980,33.56,77618.32,0.0,-0.39764,0.00015,29.36217]
[1777059873995,33.56,77618.32,0.0,-0.39764,0.00015,29.36217]
[1777059874001,33.56,77618.32,0.0,-0.39764,0.00015,29.36217]
[1777059874031,33.56,77618.32,0.0,-0.39764,0.00015,29.36217]
[1777059874073,33.56,77612.12,0.0,-0.39857,0.00015,29.37825]
[1777059874713,33.56,77612.12,0.0,-0.39857,0.00015,29.37825]
[1777059874815,33.56,77613.13,0.0,-0.39842,0.00015,29.37565]
[1777059876889,33.56,77613.13,0.0,-0.39842,0.00015,29.37566]
[1777059877007,33.56,77613.13,0.0,-0.39842,0.00015,29.37566]
[1777059881130,33.56,77610.96,0.0,-0.39875,0.00015,29.38128]
[1777059883222,33.56,77615.99,0.0,-0.39799,0.00015,29.3683]
[1777059888729,33.56,77615.05,0.0,-0.39814,0.00015,29.37078]
[1777059891061,33.56,77615.05,0.0,-0.39814,0.00015,29.37078]
[1777059893764,33.56,77611.53,0.0,-0.39867,0.00015,29.37988]
[1777059893833,33.56,77611.53,0.0,-0.39867,0.00015,29.37988]
[1777059899192,33.56,77610.09,0.0,-0.39889,0.00015,29.38357]
[1777059900328,33.56,77610.59,0.0,-0.39881,0.00015,29.38228]
[1777059901333,33.56,77610.59,0.0,-0.39881,0.00015,29.38228]
[1777059901413,33.56,77610.59,0.0,-0.39881,0.00015,29.38228]
[1777059901386,33.56,77606.88,0.0,-0.39937,0.00015,29.39179]
[1777059901806,33.56,77606.88,0.0,-0.39937,0.00015,29.39179]
[1777059902192,33.56,77596.6,0.0,-0.40093,0.00015,29.41782]
[1777059903464,33.56,77600.42,0.0,-0.40035,0.00015,29.40816]
[1777059903821,33.56,77600.42,0.0,-0.40035,0.00015,29.40816]
[1777059904342,33.56,77600.42,0.0,-0.40035,0.00015,29.40816]
[1777059904988,33.56,77604.59,0.0,-0.39971,0.00015,29.39758]
[1777059905307,33.56,77606.9,0.0,-0.39937,0.00015,29.39168]
[1777059907302,33.56,77606.9,0.0,-0.39937,0.00015,29.39168]
[1777059907346,33.56,77605.56,0.0,-0.39957,0.00015,29.39509]
[1777059911047,33.56,77599.23,0.0,-0.40052,0.00015,29.41111]
[1777059911230,33.56,77599.23,0.0,-0.40052,0.00015,29.41111]
[1777059911399,33.56,77598.78,0.0,-0.40059,0.00015,29.41221]
[1777059916127,33.56,77598.47,0.0,-0.40063,0.00015,29.41293]
[1777059916229,33.56,77597.67,0.0,-0.40075,0.00015,29.41493]
[1777059916693,33.56,77597.67,0.0,-0.40075,0.00015,29.41493]
[1777059916924,33.56,77597.67,0.0,-0.40075,0.00015,29.41491]
[1777059921960,33.55,77593.43,0.0,-0.40139,0.00015,29.42541]
[1777059923939,33.55,77593.6,0.0,-0.40136,0.00015,29.42495]
[1777059924010,33.55,77593.6,0.0,-0.40136,0.00015,29.42495]
[1777059924020,33.55,77585.75,0.0,-0.40255,0.00015,29.44442]
[1777059930028,33.55,77585.44,0.0,-0.40258,0.00015,29.44497]
[1777059935062,33.55,77585.96,0.0,-0.40249,0.00015,29.44044]
[1777059938798,33.54,77585.21,0.0,-0.40259,0.00015,29.44218]
[1777059939095,33.54,77585.06,0.0,-0.40262,0.00015,29.44251]
[1777059944342,33.54,77578.11,0.0,-0.40366,0.00015,29.45941]
[1777059944914,33.54,77578.29,0.0,-0.40363,0.00015,29.45894]
[1777059944960,33.54,77578.29,0.0,-0.40363,0.00015,29.45894]
[1777059945133,33.54,77578.29,0.0,-0.40363,0.00015,29.45891]
[1777059946952,33.54,77580.93,0.0,-0.40323,0.00015,29.45243]
[1777059947409,33.54,77579.7,0.0,-0.40341,0.00015,29.45537]
[1777059952687,33.53,77581.45,0.0,-0.40314,0.00015,29.45096]
[1777059958133,33.53,77581.55,0.0,-0.40311,0.00015,29.4505]
[1777059963187,33.52,77580.12,0.0,-0.40332,0.00015,29.45385]
[1777059968214,33.52,77580.51,0.0,-0.40326,0.00015,29.45277]
[1777059973378,33.52,77582.7,0.0,-0.40292,0.00015,29.44725]
[1777059978383,33.52,77579.98,0.0,-0.40332,0.00015,29.45378]
[1777059979457,33.52,77579.66,0.0,-0.40337,0.00015,29.45457]
[1777059985415,33.51,77573.78,0.0,-0.40426,0.00015,29.46875]
[1777059990450,33.51,77574.78,0.0,-0.4041,0.00015,29.46624]
[1777059995484,33.51,77577.5,0.0,-0.40367,0.00015,29.45647]
[1777060000521,33.51,77572.89,0.0,-0.40437,0.00015,29.46759]
[1777060005555,33.51,77573.72,0.0,-0.40424,0.00015,29.46552]
[1777060010590,33.5,77575.34,0.0,-0.40399,0.00015,29.4615]
[1777060015624,33.5,77575.18,0.0,-0.40401,0.00015,29.46181]
[1777060020662,33.5,77574.4,0.0,-0.40412,0.00015,29.46363]
[1777060025698,33.5,77575.17,0.0,-0.404,0.00015,29.46168]
[1777060030732,33.5,77575.19,0.0,-0.404,0.00015,29.46155]
[1777060035766,33.5,77574.19,0.0,-0.40414,0.00015,29.4639]
[1777060041810,33.49,77571.86,0.0,-0.40449,0.00015,29.46947]
[1777060046847,33.49,77576.99,0.0,-0.40371,0.00015,29.45695]
[1777060048790,33.49,77582.69,0.0,-0.40284,0.00015,29.44295]
[1777060049228,33.49,77582.69,0.0,-0.40284,0.00015,29.44295]
[1777060049431,33.49,77591.62,0.0,-0.40148,0.00015,29.42075]
[1777060049748,33.49,77591.62,0.0,-0.40148,0.00015,29.42075]
[1777060049798,33.49,77591.62,0.0,-0.40148,0.00015,29.42075]
[1777060049976,33.49,77591.62,0.0,-0.40148,0.00015,29.42075]
[1777060050583,33.49,77591.62,0.0,-0.40148,0.00015,29.42075]
[1777060050023,33.49,77600.44,0.0,-0.40015,0.00015,29.39849]
[1777060050715,33.49,77600.44,0.0,-0.40015,0.00015,29.39849]
[1777060050789,33.49,77600.44,0.0,-0.40015,0.00015,29.39849]
[1777060051380,33.49,77600.44,0.0,-0.40015,0.00015,29.39849]
[1777060051437,33.49,77600.44,0.0,-0.40015,0.00015,29.39849]
[1777060051538,33.49,77603.2,0.0,-0.39972,0.00015,29.38836]
[1777060052079,33.49,77603.2,0.0,-0.39972,0.00015,29.38836]
[1777060052166,33.49,77602.37,0.0,-0.39984,0.00015,29.39048]
[1777060056704,33.49,77601.54,0.0,-0.39997,0.00015,29.39254]
[1777060056732,33.49,77601.54,0.0,-0.39997,0.00015,29.39254]
[1777060056829,33.49,77601.54,0.0,-0.39997,0.00015,29.39254]
[1777060057090,33.49,77604.75,0.0,-0.39948,0.00015,29.38433]
[1777060057700,33.49,77604.75,0.0,-0.39948,0.00015,29.38433]
[1777060060293,33.49,77608.16,0.0,-0.39896,0.00015,29.37557]
[1777060061025,33.49,77608.44,0.0,-0.39892,0.00015,29.37485]
[1777060064334,33.49,77608.94,0.0,-0.39884,0.00015,29.37355]
[1777060064400,33.49,77608.94,0.0,-0.39884,0.00015,29.37355]
[1777060065464,33.49,77602.91,0.0,-0.39976,0.00015,29.38901]
[1777060065542,33.49,77601.32,0.0,-0.4,0.00015,29.39303]
[1777060066019,33.49,77601.32,0.0,-0.4,0.00015,29.39303]
[1777060070553,33.49,77601.6,0.0,-0.39995,0.00015,29.39228]
[1777060070174,33.49,77594.22,0.0,-0.40107,0.00015,29.41093]
[1777060071157,33.49,77592.84,0.0,-0.40128,0.00015,29.41437]
[1777060071757,33.49,77592.84,0.0,-0.40128,0.00015,29.41437]
[1777060072022,33.48,77592.84,0.0,-0.40128,0.00015,29.41434]
[1777060077056,33.48,77595.59,0.0,-0.40085,0.00015,29.40729]
[1777060080705,33.48,77595.44,0.0,-0.40087,0.00015,29.40759]
[1777060080796,33.48,77595.44,0.0,-0.40087,0.00015,29.40759]
[1777060081136,33.48,77591.46,0.0,-0.40147,0.00015,29.41756]
[1777060081742,33.48,77591.46,0.0,-0.40147,0.00015,29.41756]
[1777060081777,33.48,77591.46,0.0,-0.40147,0.00015,29.41756]
[1777060082115,33.48,77589.13,0.0,-0.40183,0.00015,29.42335]
[1777060084545,33.48,77589.13,0.0,-0.40182,0.00015,29.42332]
[1777060084604,33.48,77589.13,0.0,-0.40182,0.00015,29.42332]
[1777060084589,33.48,77589.76,0.0,-0.40172,0.00015,29.42168]
[1777060085117,33.48,77589.76,0.0,-0.40172,0.00015,29.42168]
[1777060085325,33.48,77588.95,0.0,-0.40185,0.00015,29.4237]
[1777060090339,33.47,77588.26,0.0,-0.40195,0.00015,29.4253]
[1777060090898,33.47,77588.39,0.0,-0.40192,0.00015,29.42494]
[1777060091099,33.47,77588.39,0.0,-0.40192,0.00015,29.42494]
[1777060091165,33.47,77588.39,0.0,-0.40192,0.00015,29.42494]
[1777060091309,33.47,77586.43,0.0,-0.40222,0.00015,29.42979]
[1777060092491,33.47,77578.8,0.0,-0.40338,0.00015,29.44858]
[1777060095348,33.47,77579.18,0.0,-0.40332,0.00015,29.44761]
[1777060095617,33.47,77579.89,0.0,-0.40321,0.00015,29.44584]
[1777060099373,33.47,77583.12,0.0,-0.40272,0.00015,29.43786]
[1777060099399,33.47,77583.12,0.0,-0.40272,0.00015,29.43786]
[1777060101423,33.47,77583.47,0.0,-0.40266,0.00015,29.43695]
[1777060101452,33.47,77583.47,0.0,-0.40266,0.00015,29.43695]
[1777060101509,33.47,77583.47,0.0,-0.40266,0.00015,29.43695]
[1777060101524,33.47,77583.9,0.0,-0.4026,0.00015,29.43586]
[1777060102725,33.47,77583.9,0.0,-0.40259,0.00015,29.43584]
[1777060102791,33.47,77583.9,0.0,-0.40259,0.00015,29.43584]
[1777060103461,33.47,77583.9,0.0,-0.40259,0.00015,29.43584]
[1777060103481,33.47,77585.54,0.0,-0.40234,0.00015,29.43176]
[1777060109281,33.46,77585.41,0.0,-0.40235,0.00015,29.43191]
[1777060114317,33.46,77586.05,0.0,-0.40224,0.00015,29.4271]
[1777060117625,33.46,77575.05,0.0,-0.40391,0.00015,29.45405]
[1777060117695,33.46,77575.05,0.0,-0.40391,0.00015,29.45405]
[1777060118584,33.46,77574.84,0.0,-0.40394,0.00015,29.45456]
[1777060124387,33.46,77574.35,0.0,-0.40401,0.00015,29.45567]
[1777060129914,33.46,77574.06,0.0,-0.40405,0.00015,29.45633]
[1777060135465,33.45,77573.8,0.0,-0.40409,0.00015,29.45689]
[1777060140500,33.45,77574.24,0.0,-0.40402,0.00015,29.45576]
[1777060145536,33.45,77575.05,0.0,-0.40389,0.00015,29.45373]
[1777060148555,33.45,77589.4,0.0,-0.40171,0.00015,29.41828]
[1777060149562,33.45,77590.46,0.0,-0.40154,0.00015,29.4156]
[1777060155605,33.45,77583.22,0.0,-0.40264,0.00015,29.43345]
[1777060160642,33.44,77581.7,0.0,-0.40286,0.00015,29.43712]
[1777060165675,33.44,77580.22,0.0,-0.40308,0.00015,29.44068]
[1777060170711,33.44,77579.09,0.0,-0.40325,0.00015,29.44338]
[1777060175745,33.44,77578.24,0.0,-0.40337,0.00015,29.44231]
[1777060180781,33.44,77574.38,0.0,-0.40395,0.00015,29.45169]
[1777060185816,33.44,77573.51,0.0,-0.40408,0.00015,29.45375]
[1777060190850,33.44,77572.83,0.0,-0.40418,0.00015,29.45536]
[1777060195886,33.43,77571.41,0.0,-0.4044,0.00015,29.45875]
[1777060200281,33.43,77568.23,0.0,-0.40488,0.00015,29.46644]
[1777060200734,33.43,77567.82,0.0,-0.40494,0.00015,29.46743]
[1777060201224,33.43,77567.82,0.0,-0.40494,0.00015,29.46743]
[1777060201559,33.43,77567.82,0.0,-0.40494,0.00015,29.46743]
[1777060201660,33.43,77579.04,0.0,-0.40323,0.00015,29.44013]
[1777060201992,33.43,77579.04,0.0,-0.40323,0.00015,29.44013]
[1777060202028,33.43,77579.04,0.0,-0.40323,0.00015,29.44013]
[1777060202129,33.43,77579.04,0.0,-0.40323,0.00015,29.44013]
[1777060202473,33.43,77579.04,0.0,-0.40323,0.00015,29.44013]
[1777060202548,33.43,77579.04,0.0,-0.40323,0.00015,29.44013]
[1777060202578,33.43,77579.04,0.0,-0.40323,0.00015,29.44013]
[1777060202631,33.43,77579.04,0.0,-0.40323,0.00015,29.44013]
[1777060202717,33.43,77579.04,0.0,-0.40323,0.00015,29.44013]
[1777060202761,33.43,77579.04,0.0,-0.40323,0.00015,29.44013]
[1777060202650,33.43,77593.7,0.0,-0.401,0.00015,29.40362]
[1777060203018,33.43,77593.7,0.0,-0.401,0.00015,29.40362]
[1777060203054,33.43,77593.7,0.0,-0.401,0.00015,29.40362]
[1777060203123,33.43,77593.7,0.0,-0.401,0.00015,29.40362]
[1777060203240,33.43,77593.7,0.0,-0.401,0.00015,29.40362]
[1777060203272,33.43,77593.7,0.0,-0.401,0.00015,29.40362]
[1777060203302,33.43,77593.7,0.0,-0.401,0.00015,29.40362]
[1777060203311,33.43,77593.7,0.0,-0.401,0.00015,29.40362]
[1777060203317,33.43,77593.7,0.0,-0.401,0.00015,29.40362]
[1777060203521,33.43,77581.62,0.0,-0.40284,0.00015,29.43374]
[1777060204259,33.43,77581.62,0.0,-0.40284,0.00015,29.43374]
[1777060204660,33.43,77575.09,0.0,-0.40383,0.00015,29.44974]
[1777060207758,33.43,77576.77,0.0,-0.40358,0.00015,29.44562]
[1777060210193,33.43,77589.36,0.0,-0.40166,0.00015,29.4144]
[1777060216032,33.43,77589.23,0.0,-0.40167,0.00015,29.41454]
[1777060219258,33.43,77591.72,0.0,-0.40128,0.00015,29.40824]
[1777060219341,33.43,77591.72,0.0,-0.40128,0.00015,29.40824]
[1777060219404,33.43,77591.72,0.0,-0.40128,0.00015,29.40824]
[1777060219515,33.43,77591.52,0.0,-0.40131,0.00015,29.40872]
[1777060220691,33.43,77600.21,0.0,-0.39999,0.00015,29.3867]
[1777060224841,33.42,77598.83,0.0,-0.4002,0.00015,29.39012]
[1777060225324,33.42,77598.83,0.0,-0.4002,0.00015,29.39012]
[1777060225409,33.42,77598.83,0.0,-0.4002,0.00015,29.39012]
[1777060225472,33.42,77598.83,0.0,-0.4002,0.00015,29.39012]
[1777060225573,33.42,77597.25,0.0,-0.40044,0.00015,29.39413]
[1777060226697,33.42,77588.74,0.0,-0.40173,0.00015,29.41555]
[1777060227589,33.42,77580.03,0.0,-0.40305,0.00015,29.43715]
[1777060232144,33.42,77576.48,0.0,-0.40359,0.00015,29.44282]
[1777060237176,33.42,77576.4,0.0,-0.4036,0.00015,29.44305]
[1777060242211,33.42,77571.99,0.0,-0.40428,0.00015,29.45385]
[1777060246739,33.43,77573.27,0.0,-0.40408,0.00015,29.45077]
[1777060247836,33.43,77572.99,0.0,-0.40413,0.00015,29.45147]
[1777060247849,33.43,77572.99,0.0,-0.40413,0.00015,29.45147]
[1777060247870,33.43,77572.99,0.0,-0.40413,0.00015,29.45147]
[1777060247929,33.43,77572.99,0.0,-0.40413,0.00015,29.45147]
[1777060248255,33.43,77572.99,0.0,-0.40413,0.00015,29.45147]
[1777060253289,33.43,77575.75,0.0,-0.40371,0.00015,29.44476]
[1777060258324,33.43,77573.94,0.0,-0.40398,0.00015,29.44918]
[1777060260041,33.43,77573.5,0.0,-0.40405,0.00015,29.45025]
[1777060260337,33.43,77573.63,0.0,-0.40403,0.00015,29.44993]
[1777060265682,33.43,77572.47,0.0,-0.40421,0.00015,29.45275]
[1777060265781,33.43,77572.12,0.0,-0.40426,0.00015,29.4536]
[1777060271637,33.43,77571.01,0.0,-0.40443,0.00015,29.4563]
[1777060277458,33.43,77567.09,0.0,-0.40503,0.00015,29.46574]
[1777060280439,33.43,77562.23,0.0,-0.40577,0.00015,29.47739]
[1777060280575,33.43,77572.25,0.0,-0.40424,0.00015,29.45327]
[1777060282070,33.43,77572.25,0.0,-0.40424,0.00015,29.45328]
[1777060282799,33.43,77572.25,0.0,-0.40424,0.00015,29.45328]
[1777060282835,33.43,77572.25,0.0,-0.40424,0.00015,29.45328]
[1777060282839,33.43,77586.06,0.0,-0.40213,0.00015,29.41928]
[1777060283182,33.43,77586.06,0.0,-0.40213,0.00015,29.41928]
[1777060283921,33.43,77586.06,0.0,-0.40213,0.00015,29.41928]
[1777060284468,33.43,77586.06,0.0,-0.40213,0.00015,29.41928]
[1777060284753,33.43,77586.06,0.0,-0.40213,0.00015,29.41928]
[1777060284797,33.43,77586.06,0.0,-0.40213,0.00015,29.41928]
[1777060284855,33.42,77585.61,0.0,-0.4022,0.00015,29.42035]
[1777060289779,33.42,77585.17,0.0,-0.40226,0.00015,29.42138]
[1777060290548,33.42,77581.69,0.0,-0.40279,0.00015,29.42995]
[1777060295765,33.42,77582.55,0.0,-0.40265,0.00015,29.42466]
[1777060300964,33.42,77586.05,0.0,-0.40211,0.00015,29.41582]
[1777060306270,33.41,77581.29,0.0,-0.40282,0.00015,29.42752]
[1777060306945,33.41,77582.17,0.0,-0.40269,0.00015,29.42532]
[1777060307657,33.41,77582.17,0.0,-0.40269,0.00015,29.42532]
[1777060308299,33.41,77581.72,0.0,-0.40276,0.00015,29.42639]
[1777060308811,33.41,77581.72,0.0,-0.40276,0.00015,29.42639]
[1777060314040,33.41,77585.18,0.0,-0.40222,0.00015,29.41771]
[1777060320088,33.41,77584.05,0.0,-0.40239,0.00015,29.42038]
[1777060325370,33.41,77578.89,0.0,-0.40317,0.00015,29.43302]
[1777060330839,33.4,77578.24,0.0,-0.40326,0.00015,29.43456]
[1777060335873,33.4,77578.69,0.0,-0.40319,0.00015,29.43338]
[1777060338894,33.4,77589.87,0.0,-0.40149,0.00015,29.40554]
[1777060343928,33.4,77589.98,0.0,-0.40146,0.00015,29.40516]
[1777060349419,33.4,77590.44,0.0,-0.40139,0.00015,29.40392]
[1777060351547,33.4,77581.73,0.0,-0.4027,0.00015,29.42252]
[1777060356803,33.39,77579.37,0.0,-0.40306,0.00015,29.42827]
[1777060361863,33.39,77580.35,0.0,-0.40291,0.00015,29.4258]
[1777060361852,33.39,77567.07,0.0,-0.40493,0.00015,29.45821]
[1777060362911,33.39,77563.78,0.0,-0.40544,0.00015,29.46614]
[1777060365806,33.39,77562.62,0.0,-0.40561,0.00015,29.46894]
[1777060365932,33.39,77563.27,0.0,-0.40552,0.00015,29.46741]
[1777060367840,33.39,77563.23,0.0,-0.40552,0.00015,29.46752]
[1777060367873,33.39,77563.23,0.0,-0.40552,0.00015,29.46752]
[1777060367901,33.39,77563.23,0.0,-0.40552,0.00015,29.46752]
[1777060367914,33.4,77562.74,0.0,-0.4056,0.00015,29.4687]
[1777060373966,33.39,77561.35,0.0,-0.40581,0.00015,29.47196]
[1777060379333,33.39,77560.4,0.0,-0.40594,0.00015,29.47395]
[1777060384806,33.38,77564.21,0.0,-0.40534,0.00015,29.46462]
[1777060384852,33.38,77554.92,0.0,-0.40676,0.00015,29.48671]
[1777060386680,33.38,77554.92,0.0,-0.40676,0.00015,29.48665]
[1777060386889,33.38,77552.95,0.0,-0.40706,0.00015,29.49127]
[1777060388867,33.38,77543.07,0.0,-0.40857,0.00015,29.51424]
[1777060390184,33.38,77543.58,0.0,-0.40849,0.00015,29.51302]
[1777060390871,33.38,77545.51,0.0,-0.40819,0.00015,29.50851]
[1777060391783,33.38,77545.51,0.0,-0.40819,0.00015,29.50851]
[1777060391802,33.38,77545.51,0.0,-0.40819,0.00015,29.50851]
[1777060391864,33.38,77545.51,0.0,-0.40819,0.00015,29.50851]
[1777060391917,33.38,77543.16,0.0,-0.40855,0.00015,29.51392]
[1777060392310,33.38,77543.16,0.0,-0.40855,0.00015,29.51392]
[1777060392694,33.37,77533.55,0.0,-0.41002,0.00015,29.53589]
[1777060394335,33.37,77533.1,0.0,-0.41009,0.00015,29.5369]
[1777060394714,33.37,77535.25,0.0,-0.40975,0.00015,29.53197]
[1777060395398,33.37,77535.25,0.0,-0.40975,0.00015,29.53197]
[1777060395625,33.37,77535.25,0.0,-0.40975,0.00015,29.53197]
[1777060395712,33.37,77535.25,0.0,-0.40975,0.00015,29.53197]
[1777060395838,33.37,77535.25,0.0,-0.40975,0.00015,29.53197]
[1777060395916,33.37,77538.86,0.0,-0.4092,0.00015,29.52368]
[1777060396032,33.37,77538.86,0.0,-0.4092,0.00015,29.52368]
[1777060396034,33.37,77538.86,0.0,-0.4092,0.00015,29.52368]
[1777060396260,33.37,77538.86,0.0,-0.4092,0.00015,29.52368]
[1777060396309,33.37,77538.86,0.0,-0.4092,0.00015,29.52368]
[1777060396320,33.37,77538.86,0.0,-0.4092,0.00015,29.52368]
[1777060396394,33.37,77538.86,0.0,-0.4092,0.00015,29.52368]
[1777060396467,33.37,77549.27,0.0,-0.4076,0.00015,29.49953]
[1777060398577,33.37,77549.27,0.0,-0.4076,0.00015,29.4995]
[1777060398769,33.37,77549.27,0.0,-0.4076,0.00015,29.4995]
[1777060398956,33.37,77550.43,0.0,-0.40742,0.00015,29.49672]
[1777060402571,33.37,77550.9,0.0,-0.40734,0.00015,29.49554]
[1777060402898,33.37,77553.26,0.0,-0.40698,0.00015,29.48999]
[1777060407921,33.36,77552.5,0.0,-0.40709,0.00015,29.49163]
[1777060410916,33.36,77560.08,0.0,-0.40592,0.00015,29.47357]
[1777060413988,33.36,77566.27,0.0,-0.40496,0.00015,29.45551]
[1777060419015,33.35,77567.4,0.0,-0.40478,0.00015,29.45262]
[1777060423962,33.35,77577.29,0.0,-0.40326,0.00015,29.42834]
[1777060429017,33.35,77572.21,0.0,-0.40404,0.00015,29.44074]
[1777060434044,33.35,77574.06,0.0,-0.40375,0.00015,29.4361]
[1777060435258,33.35,77573.68,0.0,-0.4038,0.00015,29.43702]
[1777060435415,33.35,77573.68,0.0,-0.4038,0.00015,29.43702]
[1777060435504,33.35,77573.68,0.0,-0.4038,0.00015,29.43702]
[1777060435775,33.35,77573.68,0.0,-0.4038,0.00015,29.43702]
[1777060435900,33.35,77573.68,0.0,-0.4038,0.00015,29.43702]
[1777060435988,33.35,77573.68,0.0,-0.4038,0.00015,29.43702]
[1777060436000,33.35,77589.1,0.0,-0.40145,0.00015,29.39871]
[1777060436164,33.35,77589.1,0.0,-0.40145,0.00015,29.39871]
[1777060436238,33.35,77589.1,0.0,-0.40145,0.00015,29.39871]
[1777060436400,33.35,77589.1,0.0,-0.40145,0.00015,29.39871]
[1777060436480,33.35,77589.1,0.0,-0.40145,0.00015,29.39871]
[1777060436620,33.35,77589.1,0.0,-0.40145,0.00015,29.39871]
[1777060436660,33.35,77589.1,0.0,-0.40145,0.00015,29.39871]
[1777060436841,33.35,77589.1,0.0,-0.40145,0.00015,29.39871]
[1777060436901,33.35,77589.1,0.0,-0.40145,0.00015,29.39871]
[1777060436936,33.35,77588.16,0.0,-0.40159,0.00015,29.40107]
[1777060437205,33.35,77588.16,0.0,-0.40159,0.00015,29.40107]
[1777060437266,33.35,77588.16,0.0,-0.40159,0.00015,29.40107]
[1777060437588,33.35,77588.16,0.0,-0.40159,0.00015,29.40107]
[1777060437654,33.35,77588.16,0.0,-0.40159,0.00015,29.40107]
[1777060437788,33.35,77588.16,0.0,-0.40159,0.00015,29.40107]
[1777060437887,33.35,77587.48,0.0,-0.40169,0.00015,29.40278]
[1777060438705,33.35,77587.48,0.0,-0.40169,0.00015,29.40278]
[1777060438899,33.35,77588.99,0.0,-0.40146,0.00015,29.39898]
[1777060441288,33.35,77588.55,0.0,-0.40153,0.00015,29.40009]
[1777060441363,33.35,77588.55,0.0,-0.40153,0.00015,29.40009]
[1777060442715,33.35,77587.48,0.0,-0.40169,0.00015,29.40277]
[1777060442723,33.35,77587.48,0.0,-0.40169,0.00015,29.40277]
[1777060442981,33.35,77586.22,0.0,-0.40189,0.00015,29.40592]
[1777060447986,33.35,77583.5,0.0,-0.4023,0.00015,29.41268]
[1777060453024,33.34,77583.73,0.0,-0.40226,0.00015,29.41208]
[1777060458195,33.34,77585.25,0.0,-0.40203,0.00015,29.40825]
[1777060461035,33.34,77585.06,0.0,-0.40206,0.00015,29.40871]
[1777060461091,33.34,77585.06,0.0,-0.40206,0.00015,29.4087]
[1777060464528,33.34,77583.09,0.0,-0.40236,0.00015,29.41358]
[1777060464774,33.34,77583.09,0.0,-0.40235,0.00015,29.41356]
[1777060465238,33.34,77583.09,0.0,-0.40235,0.00015,29.41356]
[1777060465888,33.34,77583.09,0.0,-0.40235,0.00015,29.41356]
[1777060465950,33.34,77583.09,0.0,-0.40235,0.00015,29.41356]
[1777060465989,33.34,77582.04,0.0,-0.40251,0.00015,29.41615]
[1777060466729,33.34,77582.04,0.0,-0.40251,0.00015,29.41615]
[1777060466769,33.34,77582.04,0.0,-0.40251,0.00015,29.41615]
[1777060466788,33.34,77582.04,0.0,-0.40251,0.00015,29.41615]
[1777060471825,33.34,77579.3,0.0,-0.40292,0.00015,29.4198]
[1777060476157,33.34,77579.38,0.0,-0.4029,0.00015,29.41953]
[1777060476208,33.34,77579.38,0.0,-0.4029,0.00015,29.41953]
[1777060476798,33.34,77579.38,0.0,-0.4029,0.00015,29.41953]
[1777060476844,33.34,77579.38,0.0,-0.4029,0.00015,29.41953]
[1777060476895,33.34,77568.29,0.0,-0.4046,0.00015,29.44669]
[1777060479974,33.34,77563.32,0.0,-0.40535,0.00015,29.45861]
[1777060485920,33.33,77566.9,0.0,-0.4048,0.00015,29.44978]
[1777060488328,33.33,77569.0,0.0,-0.40447,0.00015,29.44461]
[1777060488942,33.33,77568.45,0.0,-0.40455,0.00015,29.44591]
[1777060489949,33.33,77579.29,0.0,-0.4029,0.00015,29.41934]
[1777060490254,33.33,77579.29,0.0,-0.4029,0.00015,29.41934]
[1777060490347,33.33,77579.29,0.0,-0.4029,0.00015,29.41934]
[1777060490375,33.33,77579.29,0.0,-0.4029,0.00015,29.41934]
[1777060490460,33.33,77579.29,0.0,-0.4029,0.00015,29.41934]
[1777060491063,33.33,77586.9,0.0,-0.40173,0.00015,29.40036]
[1777060492072,33.33,77586.9,0.0,-0.40173,0.00015,29.40036]
[1777060492973,33.33,77587.99,0.0,-0.40157,0.00015,29.3976]
[1777060498009,33.33,77588.12,0.0,-0.40154,0.00015,29.39721]
[1777060500198,33.33,77588.3,0.0,-0.40151,0.00015,29.39674]
[1777060500324,33.33,77588.3,0.0,-0.40151,0.00015,29.39674]
[1777060500584,33.33,77588.3,0.0,-0.40151,0.00015,29.39674]
[1777060500627,33.33,77588.3,0.0,-0.40151,0.00015,29.39674]
[1777060501033,33.33,77587.39,0.0,-0.40165,0.00015,29.39903]
[1777060501242,33.33,77587.39,0.0,-0.40165,0.00015,29.39903]
[1777060501318,33.33,77587.39,0.0,-0.40165,0.00015,29.39903]
[1777060501467,33.33,77587.39,0.0,-0.40165,0.00015,29.39903]
[1777060502043,33.33,77595.75,0.0,-0.40038,0.00015,29.37788]
[1777060502203,33.33,77595.75,0.0,-0.40038,0.00015,29.37788]
[1777060503054,33.33,77595.75,0.0,-0.40038,0.00015,29.37788]
[1777060508086,33.33,77593.32,0.0,-0.40075,0.00015,29.38406]
[1777060512277,33.33,77594.29,0.0,-0.4006,0.00015,29.38159]
[1777060512356,33.33,77594.29,0.0,-0.4006,0.00015,29.38159]
[1777060512390,33.33,77594.29,0.0,-0.4006,0.00015,29.38159]
[1777060513120,33.33,77593.1,0.0,-0.40078,0.00015,29.38461]
[1777060518770,33.33,77586.17,0.0,-0.40184,0.00015,29.40205]
[1777060521033,33.33,77585.9,0.0,-0.40188,0.00015,29.4027]
[1777060521145,33.33,77585.9,0.0,-0.40188,0.00015,29.4027]
[1777060521127,33.33,77582.99,0.0,-0.40232,0.00015,29.40996]
[1777060521202,33.33,77582.99,0.0,-0.40232,0.00015,29.40996]
[1777060521852,33.33,77582.99,0.0,-0.40232,0.00015,29.40996]
[1777060522627,33.32,77580.56,0.0,-0.40269,0.00015,29.41598]
[1777060522641,33.32,77580.56,0.0,-0.40269,0.00015,29.41598]
[1777060522681,33.32,77580.56,0.0,-0.40269,0.00015,29.41598]
[1777060522687,33.32,77578.41,0.0,-0.40302,0.00015,29.4213]
[1777060523632,33.32,77578.41,0.0,-0.40302,0.00015,29.4213]
[1777060523724,33.32,77578.31,0.0,-0.40303,0.00015,29.42154]
[1777060528192,33.32,77574.89,0.0,-0.40355,0.00015,29.42991]
[1777060528380,33.32,77574.89,0.0,-0.40355,0.00015,29.42991]
[1777060529556,33.32,77574.07,0.0,-0.40368,0.00015,29.43192]
[1777060535704,33.32,77574.8,0.0,-0.40356,0.00015,29.42703]
[1777060541316,33.32,77578.34,0.0,-0.40301,0.00015,29.41823]
[1777060546352,33.32,77576.26,0.0,-0.40333,0.00015,29.42332]
[1777060552098,33.32,77575.52,0.0,-0.40344,0.00015,29.42512]
[1777060552642,33.32,77575.58,0.0,-0.40343,0.00015,29.42496]
[1777060552751,33.32,77575.58,0.0,-0.40343,0.00015,29.42496]
[1777060552905,33.32,77575.58,0.0,-0.40343,0.00015,29.42496]
[1777060552966,33.32,77575.55,0.0,-0.40343,0.00015,29.42503]
[1777060553703,33.32,77575.55,0.0,-0.40343,0.00015,29.42503]
[1777060553797,33.32,77575.55,0.0,-0.40343,0.00015,29.42503]
[1777060553989,33.32,77583.72,0.0,-0.40218,0.00015,29.40477]
[1777060554998,33.32,77583.72,0.0,-0.40218,0.00015,29.40477]
[1777060555007,33.32,77583.72,0.0,-0.40218,0.00015,29.40477]
[1777060555074,33.32,77590.27,0.0,-0.40118,0.00015,29.3883]
[1777060560096,33.32,77591.46,0.0,-0.401,0.00015,29.38529]
[1777060565492,33.32,77593.6,0.0,-0.40067,0.00015,29.37984]
[1777060567797,33.32,77594.36,0.0,-0.40056,0.00015,29.37791]
[1777060567898,33.32,77594.68,0.0,-0.40051,0.00015,29.37709]
[1777060568382,33.32,77594.68,0.0,-0.40051,0.00015,29.37709]
[1777060568457,33.32,77594.68,0.0,-0.40051,0.00015,29.37709]
[1777060569053,33.32,77594.68,0.0,-0.40051,0.00015,29.37709]
[1777060569154,33.32,77590.98,0.0,-0.40107,0.00015,29.38647]
[1777060573329,33.32,77589.94,0.0,-0.40123,0.00015,29.38907]
[1777060578336,33.32,77589.87,0.0,-0.40124,0.00015,29.38918]
[1777060583344,33.32,77590.88,0.0,-0.40108,0.00015,29.3866]
[1777060588523,33.31,77586.39,0.0,-0.40176,0.00015,29.39785]
[1777060589646,33.31,77586.19,0.0,-0.40179,0.00015,29.39834]
[1777060589670,33.31,77586.19,0.0,-0.40179,0.00015,29.39834]
[1777060589755,33.31,77586.19,0.0,-0.40179,0.00015,29.39834]
[1777060589857,33.31,77585.92,0.0,-0.40183,0.00015,29.399]
[1777060590532,33.31,77585.92,0.0,-0.40183,0.00015,29.399]
[1777060590660,33.31,77585.92,0.0,-0.40183,0.00015,29.39898]
[1777060595667,33.31,77585.1,0.0,-0.40195,0.00015,29.39791]
[1777060595768,33.31,77588.6,0.0,-0.40141,0.00015,29.3891]
[1777060599434,33.31,77587.04,0.0,-0.40165,0.00015,29.39299]
[1777060599723,33.31,77586.89,0.0,-0.40167,0.00015,29.39336]
[1777060600962,33.31,77586.89,0.0,-0.40167,0.00015,29.39336]
[1777060606772,33.31,77585.82,0.0,-0.40183,0.00015,29.39594]
[1777060611808,33.31,77587.57,0.0,-0.40156,0.00015,29.39147]
[1777060613533,33.31,77587.47,0.0,-0.40157,0.00015,29.39171]
[1777060615135,33.31,77594.79,0.0,-0.40045,0.00015,29.37315]
[1777060617275,33.31,77597.74,0.0,-0.4,0.00015,29.3656]
[1777060617310,33.31,77597.74,0.0,-0.4,0.00015,29.3656]
[1777060618102,33.31,77597.74,0.0,-0.4,0.00015,29.3656]
[1777060622789,33.31,77605.44,0.0,-0.39883,0.00015,29.34579]
[1777060628202,33.31,77598.59,0.0,-0.39987,0.00015,29.36348]
[1777060636234,33.31,77600.98,0.0,-0.39951,0.00015,29.35735]
[1777060640174,33.31,77602.15,0.0,-0.39933,0.00015,29.35435]
[1777060640311,33.31,77602.66,0.0,-0.39926,0.00015,29.35304]
[1777060640338,33.31,77602.66,0.0,-0.39926,0.00015,29.35304]
[1777060640473,33.31,77602.66,0.0,-0.39926,0.00015,29.35304]
[1777060641013,33.31,77602.66,0.0,-0.39926,0.00015,29.35304]
[1777060644147,33.31,77593.87,0.0,-0.4006,0.00015,29.37556]
[1777060650075,33.31,77590.1,0.0,-0.40117,0.00015,29.38507]
[1777060655111,33.31,77589.86,0.0,-0.40119,0.00015,29.38254]
[1777060655398,33.31,77589.86,0.0,-0.40119,0.00015,29.38254]
[1777060660377,33.3,77595.39,0.0,-0.40035,0.00015,29.36846]
[1777060663705,33.3,77605.24,0.0,-0.39885,0.00015,29.34312]
[1777060663994,33.3,77605.24,0.0,-0.39885,0.00015,29.34312]
[1777060664021,33.3,77605.24,0.0,-0.39885,0.00015,29.34312]
[1777060664868,33.3,77607.56,0.0,-0.39849,0.00015,29.33712]
[1777060664879,33.3,77607.56,0.0,-0.39849,0.00015,29.33712]
[1777060665287,33.31,77607.67,0.0,-0.39848,0.00015,29.33685]
[1777060665529,33.31,77607.67,0.0,-0.39848,0.00015,29.33685]
[1777060665593,33.31,77607.67,0.0,-0.39848,0.00015,29.33685]
[1777060666677,33.31,77607.67,0.0,-0.39848,0.00015,29.33687]
[1777060666746,33.31,77607.67,0.0,-0.39848,0.00015,29.33687]
[1777060670201,33.31,77611.99,0.0,-0.39782,0.00015,29.32565]
[1777060670221,33.31,77612.05,0.0,-0.39782,0.00015,29.32552]
[1777060675279,33.31,77613.76,0.0,-0.39756,0.00015,29.32114]
[1777060680307,33.31,77617.41,0.0,-0.39701,0.00015,29.31167]
[1777060685323,33.32,77612.66,0.0,-0.39775,0.00015,29.3244]
[1777060690372,33.32,77618.91,0.0,-0.3968,0.00015,29.30809]
[1777060695396,33.32,77618.8,0.0,-0.39683,0.00015,29.30858]
[1777060700576,33.33,77618.75,0.0,-0.39685,0.00015,29.30893]
[1777060704304,33.33,77608.88,0.0,-0.39836,0.00015,29.33501]
[1777060709344,33.33,77607.8,0.0,-0.39853,0.00015,29.33794]
[1777060712380,33.34,77607.33,0.0,-0.3986,0.00015,29.33627]
[1777060713295,33.34,77607.49,0.0,-0.39858,0.00015,29.33589]
[1777060715746,33.34,77607.59,0.0,-0.39857,0.00015,29.33567]
[1777060716800,33.34,77607.6,0.0,-0.39857,0.00015,29.33568]
[1777060716841,33.34,77607.6,0.0,-0.39857,0.00015,29.33568]
[1777060716901,33.34,77603.78,0.0,-0.39915,0.00015,29.3456]
[1777060717801,33.34,77603.78,0.0,-0.39915,0.00015,29.3456]
[1777060717862,33.34,77603.78,0.0,-0.39915,0.00015,29.3456]
[1777060717964,33.34,77602.69,0.0,-0.39932,0.00015,29.34844]
[1777060723593,33.34,77602.56,0.0,-0.39935,0.00015,29.34893]
[1777060726918,33.34,77605.12,0.0,-0.39896,0.00015,29.34236]
[1777060727170,33.34,77605.12,0.0,-0.39896,0.00015,29.34236]
[1777060727224,33.34,77605.65,0.0,-0.39888,0.00015,29.34101]
[1777060728422,33.34,77605.65,0.0,-0.39888,0.00015,29.34104]
[1777060728453,33.34,77605.65,0.0,-0.39888,0.00015,29.34104]
[1777060730621,33.35,77611.45,0.0,-0.398,0.00015,29.32601]
[1777060730660,33.35,77611.45,0.0,-0.398,0.00015,29.32601]
[1777060731167,33.35,77611.45,0.0,-0.398,0.00015,29.32601]
[1777060731209,33.35,77611.45,0.0,-0.398,0.00015,29.32601]
[1777060731301,33.35,77611.45,0.0,-0.398,0.00015,29.32601]
[1777060731331,33.35,77612.09,0.0,-0.39791,0.00015,29.3244]
[1777060733663,33.35,77620.87,0.0,-0.39657,0.00015,29.30136]
[1777060739256,33.35,77619.58,0.0,-0.39678,0.00015,29.30496]
[1777060740330,33.35,77620.37,0.0,-0.39666,0.00015,29.30296]
[1777060742220,33.36,77612.35,0.0,-0.39789,0.00015,29.32415]
[1777060744163,33.36,77610.86,0.0,-0.39812,0.00015,29.32808]
[1777060744255,33.36,77610.86,0.0,-0.39812,0.00015,29.32808]
[1777060748146,33.36,77609.83,0.0,-0.39828,0.00015,29.33088]
[1777060748238,33.36,77609.83,0.0,-0.39828,0.00015,29.33088]
[1777060748337,33.36,77609.83,0.0,-0.39828,0.00015,29.33088]
[1777060748301,33.36,77608.54,0.0,-0.39848,0.00015,29.33429]
[1777060748419,33.36,77608.54,0.0,-0.39848,0.00015,29.33429]
[1777060748769,33.36,77608.54,0.0,-0.39848,0.00015,29.33429]
[1777060751934,33.36,77602.03,0.0,-0.39947,0.00015,29.35115]
[1777060758267,33.36,77603.37,0.0,-0.39927,0.00015,29.34779]
[1777060759282,33.36,77604.91,0.0,-0.39904,0.00015,29.34385]
[1777060763462,33.36,77604.29,0.0,-0.39914,0.00015,29.34554]
[1777060763873,33.36,77604.29,0.0,-0.39914,0.00015,29.34554]
[1777060768908,33.37,77599.97,0.0,-0.3998,0.00015,29.3567]
[1777060774006,33.37,77604.11,0.0,-0.39916,0.00015,29.34305]
[1777060776231,33.37,77605.15,0.0,-0.399,0.00015,29.34038]
[1777060776328,33.37,77607.27,0.0,-0.39868,0.00015,29.33492]
[1777060780192,33.37,77613.14,0.0,-0.39779,0.00015,29.31967]
[1777060780221,33.37,77613.14,0.0,-0.39779,0.00015,29.31967]
[1777060780746,33.37,77614.95,0.0,-0.39752,0.00015,29.31495]
[1777060780776,33.37,77614.95,0.0,-0.39752,0.00015,29.31495]
[1777060785876,33.37,77615.79,0.0,-0.3974,0.00015,29.3129]
[1777060786198,33.37,77615.79,0.0,-0.3974,0.00015,29.3129]
[1777060786406,33.37,77618.37,0.0,-0.39701,0.00015,29.30617]
[1777060788403,33.37,77619.25,0.0,-0.39688,0.00015,29.30388]
[1777060788437,33.37,77618.91,0.0,-0.39693,0.00015,29.30478]
[1777060792815,33.38,77620.95,0.0,-0.39663,0.00015,29.29954]
[1777060793004,33.38,77620.95,0.0,-0.39663,0.00015,29.29954]
[1777060793157,33.38,77620.95,0.0,-0.39663,0.00015,29.29954]
[1777060793376,33.38,77608.84,0.0,-0.39847,0.00015,29.33135]
[1777060794166,33.38,77598.98,0.0,-0.39997,0.00015,29.35679]
[1777060794970,33.38,77598.98,0.0,-0.39997,0.00015,29.35679]
[1777060795236,33.38,77598.98,0.0,-0.39997,0.00015,29.35679]
[1777060795307,33.38,77603.25,0.0,-0.39932,0.00015,29.34587]
[1777060795515,33.38,77603.25,0.0,-0.39932,0.00015,29.34587]
[1777060796103,33.38,77603.25,0.0,-0.39932,0.00015,29.34588]
[1777060796847,33.38,77603.25,0.0,-0.39932,0.00015,29.34588]
[1777060796884,33.38,77603.25,0.0,-0.39932,0.00015,29.34588]
[1777060797296,33.38,77603.25,0.0,-0.39932,0.00015,29.34588]
[1777060797369,33.38,77603.25,0.0,-0.39932,0.00015,29.34588]
[1777060797394,33.38,77607.88,0.0,-0.39862,0.00015,29.33395]
[1777060797540,33.38,77607.88,0.0,-0.39862,0.00015,29.33395]
[1777060797907,33.38,77607.88,0.0,-0.39862,0.00015,29.33395]
[1777060797954,33.38,77607.88,0.0,-0.39862,0.00015,29.33395]
[1777060799726,33.38,77613.97,0.0,-0.3977,0.00015,29.31813]
[1777060799773,33.38,77613.97,0.0,-0.3977,0.00015,29.31813]
[1777060800443,33.38,77613.97,0.0,-0.3977,0.00015,29.31813]
[1777060800458,33.38,77612.84,0.0,-0.39787,0.00015,29.32109]
[1777060800701,33.38,77612.84,0.0,-0.39787,0.00015,29.32109]
[1777060800749,33.38,77612.84,0.0,-0.39787,0.00015,29.32109]
[1777060800811,33.38,77612.84,0.0,-0.39787,0.00015,29.32109]
[1777060801197,33.38,77612.84,0.0,-0.39787,0.00015,29.32109]
[1777060801306,33.38,77612.84,0.0,-0.39787,0.00015,29.32109]
[1777060801387,33.38,77609.6,0.0,-0.39837,0.00015,29.32959]
[1777060801574,33.38,77609.6,0.0,-0.39837,0.00015,29.32959]
[1777060801769,33.38,77609.6,0.0,-0.39837,0.00015,29.32959]
[1777060801843,33.38,77609.6,0.0,-0.39837,0.00015,29.32959]
[1777060801948,33.38,77609.6,0.0,-0.39837,0.00015,29.32959]
[1777060802158,33.38,77609.6,0.0,-0.39837,0.00015,29.32959]
[1777060803297,33.38,77609.6,0.0,-0.39837,0.00015,29.32959]
[1777060803372,33.38,77603.6,0.0,-0.39928,0.00015,29.34515]
[1777060803501,33.38,77603.6,0.0,-0.39928,0.00015,29.34515]
[1777060803554,33.38,77603.6,0.0,-0.39928,0.00015,29.34515]
[1777060804209,33.38,77603.6,0.0,-0.39928,0.00015,29.34515]
[1777060804336,33.38,77603.6,0.0,-0.39928,0.00015,29.34515]
[1777060804426,33.38,77603.6,0.0,-0.39928,0.00015,29.34515]
[1777060804406,33.38,77604.34,0.0,-0.39917,0.00015,29.34324]
[1777060804470,33.38,77604.34,0.0,-0.39917,0.00015,29.34324]
[1777060805590,33.38,77604.34,0.0,-0.39917,0.00015,29.34325]
[1777060806192,33.38,77613.21,0.0,-0.39782,0.00015,29.32024]
[1777060807646,33.38,77611.03,0.0,-0.39815,0.00015,29.32596]
[1777060808451,33.38,77608.88,0.0,-0.39848,0.00015,29.3316]
[1777060810109,33.39,77608.47,0.0,-0.39855,0.00015,29.33268]
[1777060810170,33.39,77608.47,0.0,-0.39855,0.00015,29.33268]
[1777060810218,33.39,77608.47,0.0,-0.39855,0.00015,29.33268]
[1777060811433,33.39,77608.47,0.0,-0.39855,0.00015,29.33268]
[1777060811446,33.39,77609.3,0.0,-0.39842,0.00015,29.33057]
[1777060814405,33.39,77608.33,0.0,-0.39857,0.00015,29.33311]
[1777060823472,33.39,77609.66,0.0,-0.39838,0.00015,29.32988]
[1777060824310,33.39,77606.08,0.0,-0.39892,0.00015,29.33918]
[1777060826329,33.39,77595.05,0.0,-0.40061,0.00015,29.36743]
[1777060827276,33.39,77595.05,0.0,-0.40061,0.00015,29.36743]
[1777060827759,33.39,77597.85,0.0,-0.40018,0.00015,29.36033]
[1777060829678,33.39,77598.31,0.0,-0.40011,0.00015,29.35917]
[1777060829696,33.39,77598.31,0.0,-0.40011,0.00015,29.35917]
[1777060834742,33.39,77603.1,0.0,-0.39937,0.00015,29.34387]
[1777060835494,33.39,77603.6,0.0,-0.3993,0.00015,29.34258]
[1777060835506,33.39,77603.6,0.0,-0.3993,0.00015,29.34258]
[1777060836394,33.39,77602.97,0.0,-0.3994,0.00015,29.34422]
[1777060838059,33.39,77601.18,0.0,-0.39967,0.00015,29.34883]
[1777060838477,33.39,77601.18,0.0,-0.39967,0.00015,29.34883]
[1777060838411,33.39,77600.14,0.0,-0.39983,0.00015,29.3515]
[1777060839685,33.39,77600.16,0.0,-0.39982,0.00015,29.35145]
[1777060840832,33.39,77596.03,0.0,-0.40045,0.00015,29.36198]
[1777060841431,33.39,77592.04,0.0,-0.40106,0.00015,29.37207]
[1777060841766,33.39,77592.04,0.0,-0.40106,0.00015,29.37207]
[1777060841864,33.39,77592.04,0.0,-0.40106,0.00015,29.37207]
[1777060841892,33.39,77592.04,0.0,-0.40106,0.00015,29.37207]
[1777060841959,33.39,77592.04,0.0,-0.40106,0.00015,29.37207]
[1777060842095,33.39,77592.04,0.0,-0.40106,0.00015,29.37207]
[1777060842099,33.39,77592.04,0.0,-0.40106,0.00015,29.37207]
[1777060842162,33.39,77592.04,0.0,-0.40106,0.00015,29.37207]
[1777060842424,33.39,77592.04,0.0,-0.40106,0.00015,29.37207]
[1777060842474,33.39,77581.49,0.0,-0.40267,0.00015,29.39843]
[1777060842489,33.39,77581.49,0.0,-0.40267,0.00015,29.39843]
[1777060842750,33.39,77581.49,0.0,-0.40267,0.00015,29.39843]
[1777060842790,33.39,77581.49,0.0,-0.40267,0.00015,29.39843]
[1777060843447,33.39,77581.49,0.0,-0.40267,0.00015,29.39843]
[1777060845482,33.39,77568.92,0.0,-0.40459,0.00015,29.4292]
[1777060845952,33.39,77568.92,0.0,-0.40459,0.00015,29.4292]
[1777060846472,33.39,77567.3,0.0,-0.40483,0.00015,29.43312]
[1777060847480,33.39,77557.32,0.0,-0.40636,0.00015,29.45697]
[1777060848016,33.39,77557.32,0.0,-0.40636,0.00015,29.45697]
[1777060848486,33.39,77549.4,0.0,-0.40757,0.00015,29.47561]
[1777060849491,33.39,77541.34,0.0,-0.4088,0.00015,29.49425]
[1777060854519,33.39,77539.73,0.0,-0.40904,0.00015,29.49783]
[1777060859657,33.38,77537.39,0.0,-0.40939,0.00015,29.50304]
[1777060860925,33.38,77537.74,0.0,-0.40933,0.00015,29.50221]
[1777060861100,33.38,77537.39,0.0,-0.40939,0.00015,29.50298]
[1777060861900,33.38,77537.39,0.0,-0.40939,0.00015,29.50298]
[1777060861912,33.38,77537.39,0.0,-0.40939,0.00015,29.50298]
[1777060863662,33.38,77529.53,0.0,-0.41059,0.00015,29.52081]
[1777060863695,33.38,77529.53,0.0,-0.41059,0.00015,29.52081]
[1777060864288,33.38,77529.53,0.0,-0.41059,0.00015,29.52081]
[1777060864344,33.38,77529.53,0.0,-0.41059,0.00015,29.52081]
[1777060864431,33.38,77529.53,0.0,-0.41059,0.00015,29.52081]
[1777060864496,33.38,77529.53,0.0,-0.41059,0.00015,29.52081]
[1777060864489,33.38,77541.16,0.0,-0.4088,0.00015,29.49427]
[1777060864665,33.38,77541.16,0.0,-0.4088,0.00015,29.49427]
[1777060864736,33.38,77541.16,0.0,-0.4088,0.00015,29.49427]
[1777060864865,33.38,77541.16,0.0,-0.4088,0.00015,29.49427]
[1777060864928,33.38,77541.16,0.0,-0.4088,0.00015,29.49427]
[1777060864936,33.38,77541.16,0.0,-0.4088,0.00015,29.49427]
[1777060864991,33.38,77541.16,0.0,-0.4088,0.00015,29.49427]
[1777060865092,33.38,77548.56,0.0,-0.40767,0.00015,29.4771]
[1777060866319,33.38,77548.56,0.0,-0.40767,0.00015,29.4771]
[1777060866527,33.38,77552.84,0.0,-0.40701,0.00015,29.46705]
[1777060866622,33.38,77552.84,0.0,-0.40701,0.00015,29.46705]
[1777060867479,33.38,77554.16,0.0,-0.40681,0.00015,29.46393]
[1777060872760,33.38,77552.77,0.0,-0.40702,0.00015,29.4672]
[1777060878488,33.38,77549.5,0.0,-0.40753,0.00015,29.47488]
[1777060878505,33.38,77549.98,0.0,-0.40745,0.00015,29.47375]
[1777060880548,33.38,77550.29,0.0,-0.4074,0.00015,29.47303]
[1777060880712,33.38,77548.33,0.0,-0.4077,0.00015,29.47761]
[1777060884580,33.38,77548.41,0.0,-0.40769,0.00015,29.47743]
[1777060885232,33.38,77548.41,0.0,-0.40769,0.00015,29.47743]
[1777060885321,33.38,77548.41,0.0,-0.40769,0.00015,29.47743]
[1777060885376,33.38,77548.41,0.0,-0.40769,0.00015,29.47743]
[1777060885530,33.38,77548.41,0.0,-0.40769,0.00015,29.47743]
[1777060885559,33.38,77551.29,0.0,-0.40725,0.00015,29.47067]
[1777060885610,33.38,77551.29,0.0,-0.40725,0.00015,29.47067]
[1777060885625,33.38,77551.29,0.0,-0.40725,0.00015,29.47067]
[1777060885697,33.38,77551.29,0.0,-0.40725,0.00015,29.47067]
[1777060885836,33.38,77551.29,0.0,-0.40725,0.00015,29.47067]
[1777060885901,33.38,77551.29,0.0,-0.40725,0.00015,29.47067]
[1777060886124,33.38,77551.29,0.0,-0.40725,0.00015,29.47067]
[1777060886302,33.38,77551.29,0.0,-0.40725,0.00015,29.47067]
[1777060886361,33.38,77551.29,0.0,-0.40725,0.00015,29.47067]
[1777060886419,33.38,77551.29,0.0,-0.40725,0.00015,29.47067]
[1777060886436,33.38,77551.29,0.0,-0.40725,0.00015,29.47067]
[1777060886445,33.38,77551.29,0.0,-0.40725,0.00015,29.47067]
[1777060886456,33.38,77551.29,0.0,-0.40725,0.00015,29.47067]
[1777060886486,33.38,77551.29,0.0,-0.40725,0.00015,29.47067]
[1777060886541,33.38,77551.29,0.0,-0.40725,0.00015,29.47067]
[1777060886520,33.38,77559.51,0.0,-0.40599,0.00015,29.45121]
[1777060888838,33.38,77562.33,0.0,-0.40556,0.00015,29.44445]
[1777060889574,33.38,77562.76,0.0,-0.40549,0.00015,29.4434]
[1777060889848,33.38,77562.76,0.0,-0.40549,0.00015,29.4434]
[1777060889852,33.38,77564.1,0.0,-0.40529,0.00015,29.44018]
[1777060895817,33.38,77569.39,0.0,-0.40447,0.00015,29.42428]
[1777060900851,33.38,77571.0,0.0,-0.40422,0.00015,29.42033]
[1777060905886,33.38,77574.34,0.0,-0.40371,0.00015,29.41213]
[1777060910921,33.37,77575.24,0.0,-0.40357,0.00015,29.40988]
[1777060912262,33.37,77575.24,0.0,-0.40357,0.00015,29.40988]
[1777060912276,33.37,77575.24,0.0,-0.40357,0.00015,29.40988]
[1777060912407,33.37,77578.78,0.0,-0.40303,0.00015,29.40116]
[1777060914405,33.37,77586.76,0.0,-0.40181,0.00015,29.38132]
[1777060918279,33.37,77586.68,0.0,-0.40182,0.00015,29.38152]
[1777060919346,33.37,77586.09,0.0,-0.40191,0.00015,29.383]
[1777060919393,33.37,77586.09,0.0,-0.40191,0.00015,29.383]
[1777060920495,33.37,77587.01,0.0,-0.40177,0.00015,29.3807]
[1777060920537,33.37,77589.01,0.0,-0.40146,0.00015,29.37568]
[1777060920643,33.37,77589.01,0.0,-0.40146,0.00015,29.37568]
[1777060921198,33.37,77589.01,0.0,-0.40146,0.00015,29.37568]
[1777060921233,33.37,77589.01,0.0,-0.40146,0.00015,29.37568]
[1777060921580,33.37,77589.1,0.0,-0.40145,0.00015,29.37546]
[1777060923054,33.37,77589.1,0.0,-0.40145,0.00015,29.37546]
[1777060923240,33.37,77589.1,0.0,-0.40145,0.00015,29.37546]
[1777060923462,33.37,77600.33,0.0,-0.39974,0.00015,29.34696]
[1777060924343,33.37,77600.33,0.0,-0.39974,0.00015,29.34696]
[1777060924393,33.37,77600.33,0.0,-0.39974,0.00015,29.34696]
[1777060924993,33.37,77604.82,0.0,-0.39906,0.00015,29.33544]
[1777060925065,33.37,77604.82,0.0,-0.39906,0.00015,29.33544]
[1777060925271,33.37,77604.82,0.0,-0.39906,0.00015,29.33544]
[1777060925311,33.37,77605.8,0.0,-0.39891,0.00015,29.3329]
[1777060926762,33.37,77605.8,0.0,-0.39891,0.00015,29.33293]
[1777060927427,33.37,77605.8,0.0,-0.39891,0.00015,29.33293]
[1777060928102,33.38,77605.7,0.0,-0.39893,0.00015,29.33323]
[1777060928147,33.38,77605.41,0.0,-0.39897,0.00015,29.33398]
[1777060934106,33.38,77602.63,0.0,-0.3994,0.00015,29.34125]
[1777060934586,33.38,77602.63,0.0,-0.3994,0.00015,29.34125]
[1777060934694,33.38,77603.84,0.0,-0.39922,0.00015,29.33815]
[1777060934711,33.38,77603.84,0.0,-0.39922,0.00015,29.33815]
[1777060934745,33.38,77603.84,0.0,-0.39922,0.00015,29.33815]
[1777060934773,33.38,77603.84,0.0,-0.39922,0.00015,29.33815]
[1777060935093,33.38,77603.84,0.0,-0.39922,0.00015,29.33817]
[1777060937436,33.38,77600.49,0.0,-0.39973,0.00015,29.34679]
[1777060937518,33.38,77596.06,0.0,-0.4004,0.00015,29.35811]
[1777060938595,33.38,77596.06,0.0,-0.4004,0.00015,29.35811]
[1777060941521,33.38,77590.45,0.0,-0.40126,0.00015,29.37231]
[1777060941540,33.38,77590.45,0.0,-0.40126,0.00015,29.37231]
[1777060943573,33.38,77590.85,0.0,-0.4012,0.00015,29.37129]
[1777060943579,33.38,77590.85,0.0,-0.4012,0.00015,29.37129]
[1777060943640,33.38,77590.4,0.0,-0.40127,0.00015,29.37242]
[1777060944157,33.38,77590.4,0.0,-0.40127,0.00015,29.37242]
[1777060945742,33.38,77589.95,0.0,-0.40133,0.00015,29.37355]
[1777060951205,33.38,77585.22,0.0,-0.40204,0.00015,29.38229]
[1777060954114,33.38,77584.24,0.0,-0.40219,0.00015,29.38472]
[1777060954226,33.38,77583.84,0.0,-0.40225,0.00015,29.3857]
[1777060954995,33.38,77583.84,0.0,-0.40225,0.00015,29.3857]
[1777060955096,33.38,77583.3,0.0,-0.40234,0.00015,29.38704]
[1777060955914,33.38,77583.3,0.0,-0.40234,0.00015,29.38704]
[1777060956245,33.38,77583.3,0.0,-0.40233,0.00015,29.38702]
[1777060957215,33.38,77583.3,0.0,-0.40233,0.00015,29.38702]
[1777060957243,33.38,77583.3,0.0,-0.40233,0.00015,29.38702]
[1777060957328,33.38,77583.3,0.0,-0.40233,0.00015,29.38702]
[1777060957564,33.38,77581.01,0.0,-0.40268,0.00015,29.3927]
[1777060957759,33.38,77581.01,0.0,-0.40268,0.00015,29.3927]
[1777060957813,33.38,77581.01,0.0,-0.40268,0.00015,29.3927]
[1777060957864,33.38,77581.01,0.0,-0.40268,0.00015,29.3927]
[1777060957968,33.38,77581.01,0.0,-0.40268,0.00015,29.3927]
[1777060958103,33.38,77581.01,0.0,-0.40268,0.00015,29.3927]
[1777060958275,33.38,77581.01,0.0,-0.40268,0.00015,29.3927]
[1777060958398,33.38,77581.01,0.0,-0.40268,0.00015,29.3927]
[1777060958480,33.38,77581.01,0.0,-0.40268,0.00015,29.3927]
[1777060958494,33.38,77581.01,0.0,-0.40268,0.00015,29.3927]
[1777060958588,33.38,77581.01,0.0,-0.40268,0.00015,29.3927]
[1777060958605,33.38,77581.01,0.0,-0.40268,0.00015,29.3927]
[1777060958642,33.38,77557.15,0.0,-0.40633,0.00015,29.45056]
[1777060958678,33.38,77557.15,0.0,-0.40633,0.00015,29.45056]
[1777060958772,33.38,77557.15,0.0,-0.40633,0.00015,29.45056]
[1777060958803,33.38,77557.15,0.0,-0.40633,0.00015,29.45056]
[1777060958832,33.38,77557.15,0.0,-0.40633,0.00015,29.45056]
[1777060958894,33.38,77557.15,0.0,-0.40633,0.00015,29.45056]
[1777060958909,33.38,77557.15,0.0,-0.40633,0.00015,29.45056]
[1777060958956,33.38,77557.15,0.0,-0.40633,0.00015,29.45056]
[1777060959114,33.38,77557.15,0.0,-0.40633,0.00015,29.45056]
[1777060959163,33.38,77557.15,0.0,-0.40633,0.00015,29.45056]
[1777060959311,33.38,77557.15,0.0,-0.40633,0.00015,29.45056]
[1777060959390,33.38,77557.15,0.0,-0.40633,0.00015,29.45056]
[1777060959399,33.38,77557.15,0.0,-0.40633,0.00015,29.45056]
[1777060959605,33.37,77541.52,0.0,-0.40872,0.00015,29.4871]
[1777060961279,33.37,77538.41,0.0,-0.4092,0.00015,29.4942]
[1777060961961,33.37,77538.41,0.0,-0.4092,0.00015,29.4942]
[1777060962013,33.37,77538.41,0.0,-0.4092,0.00015,29.4942]
[1777060962323,33.37,77538.41,0.0,-0.4092,0.00015,29.4942]
[1777060962648,33.37,77538.29,0.0,-0.40921,0.00015,29.49435]
[1777060963517,33.37,77538.29,0.0,-0.40921,0.00015,29.49435]
[1777060963532,33.37,77538.29,0.0,-0.40921,0.00015,29.49435]
[1777060963595,33.37,77536.93,0.0,-0.40941,0.00015,29.49744]
[1777060965046,33.37,77536.24,0.0,-0.40952,0.00015,29.49896]
[1777060965572,33.37,77536.24,0.0,-0.40952,0.00015,29.49896]
[1777060967195,33.37,77535.68,0.0,-0.4096,0.00015,29.50018]
[1777060968023,33.37,77536.59,0.0,-0.40946,0.00015,29.49805]
[1777060968329,33.36,77536.26,0.0,-0.4095,0.00015,29.49875]
[1777060973364,33.36,77535.26,0.0,-0.40964,0.00015,29.50077]
[1777060978399,33.35,77532.89,0.0,-0.41,0.00015,29.50598]
[1777060978765,33.35,77532.89,0.0,-0.41,0.00015,29.50598]
[1777060980722,33.35,77525.36,0.0,-0.41114,0.00015,29.52282]
[1777060984269,33.35,77522.59,0.0,-0.41156,0.00015,29.5289]
[1777060984618,33.34,77517.33,0.0,-0.41237,0.00015,29.54045]
[1777060986310,33.34,77517.68,0.0,-0.41231,0.00015,29.53962]
[1777060986558,33.34,77518.15,0.0,-0.41223,0.00015,29.53852]
[1777060991574,33.34,77518.39,0.0,-0.41219,0.00015,29.5379]
[1777060992368,33.34,77518.57,0.0,-0.41216,0.00015,29.53752]
[1777060992411,33.34,77518.57,0.0,-0.41216,0.00015,29.53752]
[1777060992439,33.34,77518.57,0.0,-0.41216,0.00015,29.53752]
[1777060992512,33.34,77518.55,0.0,-0.41217,0.00015,29.53758]
[1777060993943,33.34,77518.55,0.0,-0.41217,0.00015,29.53758]
[1777060994516,33.34,77518.6,0.0,-0.41216,0.00015,29.5375]
[1777060994988,33.34,77518.6,0.0,-0.41216,0.00015,29.5375]
[1777060995523,33.34,77517.5,0.0,-0.41233,0.00015,29.53993]
[1777060996527,33.34,77530.76,0.0,-0.41029,0.00015,29.51022]
[1777061001563,33.33,77537.8,0.0,-0.4092,0.00015,29.49398]
[1777061006597,33.33,77539.96,0.0,-0.40885,0.00015,29.48883]
[1777061008612,33.33,77526.25,0.0,-0.41096,0.00015,29.52002]
[1777061011705,33.33,77521.09,0.0,-0.41175,0.00015,29.52855]
[1777061012643,33.33,77522.34,0.0,-0.41156,0.00015,29.52577]
[1777061012935,33.33,77522.34,0.0,-0.41156,0.00015,29.52577]
[1777061013648,33.33,77530.95,0.0,-0.41023,0.00015,29.50641]
[1777061016011,33.33,77535.05,0.0,-0.4096,0.00015,29.49702]
[1777061016670,33.33,77535.02,0.0,-0.4096,0.00015,29.49706]
[1777061021704,33.32,77535.2,0.0,-0.40956,0.00015,29.49647]
[1777061026738,33.32,77534.88,0.0,-0.4096,0.00015,29.49701]
[1777061031774,33.32,77533.61,0.0,-0.4098,0.00015,29.49986]
[1777061036809,33.32,77531.93,0.0,-0.41005,0.00015,29.50368]
[1777061039051,33.32,77541.0,0.0,-0.40866,0.00015,29.48289]
[1777061040206,33.32,77541.0,0.0,-0.40866,0.00015,29.48289]
[1777061040390,33.32,77541.0,0.0,-0.40866,0.00015,29.48289]
[1777061040491,33.32,77551.39,0.0,-0.40706,0.00015,29.4586]
[1777061041032,33.32,77551.39,0.0,-0.40706,0.00015,29.4586]
[1777061041163,33.32,77551.39,0.0,-0.40706,0.00015,29.4586]
[1777061041413,33.32,77551.88,0.0,-0.40699,0.00015,29.4574]
[1777061046879,33.31,77550.19,0.0,-0.40723,0.00015,29.46113]
[1777061050308,33.31,77547.03,0.0,-0.40771,0.00015,29.46846]
[1777061050330,33.31,77547.03,0.0,-0.40771,0.00015,29.46846]
[1777061051114,33.31,77543.87,0.0,-0.40819,0.00015,29.47579]
[1777061051133,33.31,77543.87,0.0,-0.40819,0.00015,29.47579]
[1777061052681,33.3,77543.33,0.0,-0.40827,0.00015,29.47695]
[1777061052724,33.3,77543.33,0.0,-0.40827,0.00015,29.47695]
[1777061053335,33.3,77543.06,0.0,-0.40831,0.00015,29.47754]
[1777061053707,33.3,77542.93,0.0,-0.40833,0.00015,29.47779]
[1777061058965,33.3,77545.68,0.0,-0.40789,0.00015,29.47115]
[1777061059971,33.29,77553.5,0.0,-0.40669,0.00015,29.45271]
[1777061065011,33.3,77553.56,0.0,-0.40668,0.00015,29.45261]
[1777061070043,33.3,77554.21,0.0,-0.40659,0.00015,29.45116]
[1777061071558,33.3,77554.21,0.0,-0.40659,0.00015,29.45116]
[1777061071659,33.3,77555.46,0.0,-0.40639,0.00015,29.44511]
[1777061074694,33.3,77559.88,0.0,-0.40571,0.00015,29.43453]
[1777061074732,33.3,77559.88,0.0,-0.40571,0.00015,29.43453]
[1777061075717,33.3,77558.42,0.0,-0.40593,0.00015,29.43797]
[1777061076412,33.3,77557.09,0.0,-0.40613,0.00015,29.44112]
[1777061081421,33.29,77554.91,0.0,-0.40646,0.00015,29.44619]
[1777061085209,33.29,77554.67,0.0,-0.40649,0.00015,29.44668]
[1777061085404,33.29,77554.67,0.0,-0.40649,0.00015,29.44668]
[1777061091191,33.29,77551.32,0.0,-0.407,0.00015,29.45446]
[1777061096225,33.28,77554.35,0.0,-0.40653,0.00015,29.44717]
[1777061101662,33.28,77557.95,0.0,-0.40597,0.00015,29.43851]
[1777061107309,33.28,77564.53,0.0,-0.40495,0.00015,29.42256]
[1777061110346,33.28,77565.99,0.0,-0.40473,0.00015,29.41899]
[1777061110390,33.28,77565.99,0.0,-0.40473,0.00015,29.41899]
[1777061111653,33.28,77570.8,0.0,-0.40399,0.00015,29.40724]
[1777061111702,33.28,77570.8,0.0,-0.40399,0.00015,29.40724]
[1777061117372,33.28,77571.74,0.0,-0.40384,0.00015,29.40488]
[1777061119965,33.28,77578.18,0.0,-0.40285,0.00015,29.38898]
[1777061120035,33.28,77578.18,0.0,-0.40285,0.00015,29.38898]
[1777061121895,33.28,77579.24,0.0,-0.40269,0.00015,29.38633]
[1777061121934,33.28,77579.24,0.0,-0.40269,0.00015,29.38633]
[1777061122736,33.28,77579.24,0.0,-0.40269,0.00015,29.38633]
[1777061122770,33.28,77579.24,0.0,-0.40269,0.00015,29.38633]
[1777061124014,33.28,77579.54,0.0,-0.40264,0.00015,29.38556]
[1777061124024,33.28,77579.54,0.0,-0.40264,0.00015,29.38556]
[1777061124428,33.28,77579.75,0.0,-0.40261,0.00015,29.38503]
[1777061126736,33.28,77580.3,0.0,-0.40253,0.00015,29.38366]
[1777061126875,33.28,77580.78,0.0,-0.40245,0.00015,29.38244]
[1777061128721,33.28,77589.07,0.0,-0.40118,0.00015,29.36161]
[1777061129546,33.28,77589.07,0.0,-0.40118,0.00015,29.36161]
[1777061129619,33.28,77589.07,0.0,-0.40118,0.00015,29.36161]
[1777061130651,33.28,77588.43,0.0,-0.40128,0.00015,29.36323]
[1777061130735,33.28,77585.55,0.0,-0.40172,0.00015,29.37049]
[1777061136512,33.28,77584.55,0.0,-0.40187,0.00015,29.36994]
[1777061137334,33.28,77584.55,0.0,-0.40187,0.00015,29.36994]
[1777061137803,33.28,77584.17,0.0,-0.40193,0.00015,29.3709]
[1777061140215,33.28,77584.33,0.0,-0.4019,0.00015,29.3705]
[1777061140229,33.28,77584.33,0.0,-0.4019,0.00015,29.3705]
[1777061140540,33.28,77584.33,0.0,-0.4019,0.00015,29.37051]
[1777061141672,33.28,77584.33,0.0,-0.4019,0.00015,29.37051]
[1777061148599,33.28,77578.62,0.0,-0.40278,0.00015,29.3848]
[1777061151397,33.28,77578.34,0.0,-0.40282,0.00015,29.3855]
[1777061151432,33.28,77578.34,0.0,-0.40282,0.00015,29.3855]
[1777061151474,33.28,77578.29,0.0,-0.40283,0.00015,29.38563]
[1777061156537,33.28,77581.93,0.0,-0.40227,0.00015,29.37659]
[1777061156638,33.28,77581.93,0.0,-0.40227,0.00015,29.37659]
[1777061156655,33.28,77582.06,0.0,-0.40225,0.00015,29.37627]
[1777061161661,33.28,77583.47,0.0,-0.40204,0.00015,29.37279]
[1777061167733,33.28,77582.5,0.0,-0.40219,0.00015,29.37533]
[1777061172773,33.28,77582.67,0.0,-0.40217,0.00015,29.37498]
[1777061177813,33.28,77582.5,0.0,-0.4022,0.00015,29.37548]
[1777061182844,33.29,77580.34,0.0,-0.40254,0.00015,29.38093]
[1777061187392,33.29,77581.05,0.0,-0.40243,0.00015,29.37922]
[1777061188302,33.29,77581.13,0.0,-0.40242,0.00015,29.37903]
[1777061189575,33.29,77582.69,0.0,-0.40218,0.00015,29.37515]
[1777061194747,33.29,77584.18,0.0,-0.40195,0.00015,29.36843]
[1777061197420,33.29,77585.98,0.0,-0.40168,0.00015,29.36397]
[1777061197655,33.29,77585.49,0.0,-0.40175,0.00015,29.36522]
[1777061198101,33.29,77585.49,0.0,-0.40175,0.00015,29.36522]
[1777061198202,33.29,77584.51,0.0,-0.4019,0.00015,29.3677]
[1777061201729,33.29,77583.79,0.0,-0.40202,0.00015,29.36955]
[1777061201831,33.29,77583.1,0.0,-0.40212,0.00015,29.37132]
[1777061208462,33.3,77580.4,0.0,-0.40254,0.00015,29.37813]
[1777061214110,33.3,77578.44,0.0,-0.40285,0.00015,29.38312]
[1777061214857,33.3,77578.44,0.0,-0.40285,0.00015,29.38312]
[1777061214163,33.3,77578.68,0.0,-0.40281,0.00015,29.38254]
[1777061215067,33.3,77578.68,0.0,-0.40281,0.00015,29.38256]
[1777061220884,33.3,77580.02,0.0,-0.40261,0.00015,29.3793]
[1777061221668,33.3,77579.75,0.0,-0.40265,0.00015,29.37999]
[1777061224187,33.3,77579.68,0.0,-0.40267,0.00015,29.38021]
[1777061224288,33.3,77579.9,0.0,-0.40263,0.00015,29.37968]
[1777061227407,33.3,77574.75,0.0,-0.40342,0.00015,29.39245]
[1777061227565,33.3,77574.75,0.0,-0.40342,0.00015,29.39245]
[1777061227866,33.3,77574.75,0.0,-0.40342,0.00015,29.39245]
[1777061227876,33.3,77573.97,0.0,-0.40354,0.00015,29.39438]
[1777061228053,33.3,77573.97,0.0,-0.40354,0.00015,29.39438]
[1777061228097,33.3,77573.97,0.0,-0.40354,0.00015,29.39438]
[1777061228142,33.3,77573.97,0.0,-0.40354,0.00015,29.39438]
[1777061228535,33.3,77573.97,0.0,-0.40354,0.00015,29.39438]
[1777061228634,33.3,77573.97,0.0,-0.40354,0.00015,29.39438]
[1777061228754,33.3,77573.97,0.0,-0.40354,0.00015,29.39438]
[1777061228945,33.3,77548.48,0.0,-0.40745,0.00015,29.45568]
[1777061229427,33.3,77548.48,0.0,-0.40745,0.00015,29.45568]
[1777061229805,33.3,77548.48,0.0,-0.40745,0.00015,29.45568]
[1777061229906,33.3,77543.02,0.0,-0.40829,0.00015,29.46845]
[1777061230412,33.3,77543.02,0.0,-0.40829,0.00015,29.46845]
[1777061230495,33.3,77545.59,0.0,-0.4079,0.00015,29.46243]
[1777061231046,33.3,77545.59,0.0,-0.4079,0.00015,29.46243]
[1777061232550,33.3,77545.59,0.0,-0.4079,0.00015,29.4624]
[1777061232564,33.3,77546.95,0.0,-0.40768,0.00015,29.45919]
[1777061234590,33.3,77551.63,0.0,-0.40696,0.00015,29.44815]
[1777061234894,33.3,77562.13,0.0,-0.40535,0.00015,29.42307]
[1777061235633,33.3,77562.13,0.0,-0.40535,0.00015,29.42307]
[1777061235655,33.3,77562.13,0.0,-0.40535,0.00015,29.42307]
[1777061235734,33.3,77561.97,0.0,-0.40538,0.00015,29.42344]
[1777061236568,33.3,77561.97,0.0,-0.40538,0.00015,29.42344]
[1777061236574,33.3,77561.97,0.0,-0.40538,0.00015,29.42344]
[1777061236824,33.3,77561.97,0.0,-0.40538,0.00015,29.42344]
[1777061236906,33.3,77562.31,0.0,-0.40532,0.00015,29.42261]
[1777061237926,33.3,77562.31,0.0,-0.40532,0.00015,29.42261]
[1777061237953,33.3,77562.31,0.0,-0.40532,0.00015,29.42259]
[1777061238596,33.3,77562.31,0.0,-0.40532,0.00015,29.42259]
[1777061238697,33.3,77565.7,0.0,-0.4048,0.00015,29.41438]
[1777061244274,33.3,77567.33,0.0,-0.40455,0.00015,29.41032]
[1777061249308,33.29,77562.17,0.0,-0.40533,0.00015,29.42268]
[1777061254343,33.29,77555.78,0.0,-0.40629,0.00015,29.43477]
[1777061259379,33.28,77556.79,0.0,-0.40613,0.00015,29.43215]
[1777061261765,33.28,77567.59,0.0,-0.40446,0.00015,29.406]
[1777061267442,33.28,77567.82,0.0,-0.40442,0.00015,29.40528]
[1777061272464,33.28,77565.88,0.0,-0.40471,0.00015,29.4099]
[1777061275496,33.27,77557.52,0.0,-0.40599,0.00015,29.42993]
[1777061280528,33.27,77558.5,0.0,-0.40583,0.00015,29.42737]
[1777061285563,33.26,77559.77,0.0,-0.40562,0.00015,29.42411]
[1777061290600,33.26,77566.8,0.0,-0.40453,0.00015,29.40689]
[1777061295634,33.25,77567.74,0.0,-0.40438,0.00015,29.40443]
[1777061298655,33.25,77568.04,0.0,-0.40432,0.00015,29.4036]
[1777061301587,33.25,77568.04,0.0,-0.40432,0.00015,29.4036]
[1777061306711,33.25,77568.57,0.0,-0.40423,0.00015,29.40204]
[1777061311746,33.24,77567.8,0.0,-0.40433,0.00015,29.40067]
[1777061316781,33.24,77566.53,0.0,-0.40451,0.00015,29.40359]
[1777061321817,33.23,77564.44,0.0,-0.40482,0.00015,29.4085]
[1777061326853,33.23,77563.02,0.0,-0.40503,0.00015,29.41177]
[1777061331888,33.23,77560.41,0.0,-0.40542,0.00015,29.4179]
[1777061336924,33.22,77558.22,0.0,-0.40575,0.00015,29.42299]
[1777061341960,33.22,77557.6,0.0,-0.40584,0.00015,29.4243]
[1777061346995,33.21,77556.81,0.0,-0.40595,0.00015,29.42602]
[1777061352030,33.21,77555.84,0.0,-0.40609,0.00015,29.42817]
[1777061357064,33.21,77557.45,0.0,-0.40583,0.00015,29.42414]
[1777061362100,33.2,77554.63,0.0,-0.40626,0.00015,29.43073]
[1777061367113,33.2,77553.84,0.0,-0.40637,0.00015,29.43248]
[1777061368989,33.2,77553.22,0.0,-0.40646,0.00015,29.43393]
[1777061369027,33.2,77550.65,0.0,-0.40686,0.00015,29.43997]
[1777061369798,33.2,77550.65,0.0,-0.40686,0.00015,29.43997]
[1777061371079,33.19,77539.7,0.0,-0.40854,0.00015,29.46563]
[1777061374818,33.19,77541.13,0.0,-0.4083,0.00015,29.45912]
[1777061374841,33.19,77541.13,0.0,-0.4083,0.00015,29.45912]
[1777061374874,33.19,77541.13,0.0,-0.4083,0.00015,29.45912]
[1777061375072,33.19,77540.74,0.0,-0.40836,0.00015,29.45999]
[1777061376914,33.19,77540.95,0.0,-0.40833,0.00015,29.45946]
[1777061376975,33.19,77542.49,0.0,-0.40809,0.00015,29.45581]
[1777061377811,33.19,77542.49,0.0,-0.40809,0.00015,29.45581]
[1777061377825,33.19,77542.49,0.0,-0.40809,0.00015,29.45581]
[1777061377889,33.19,77543.19,0.0,-0.40798,0.00015,29.45413]
[1777061378932,33.19,77543.19,0.0,-0.40798,0.00015,29.45413]
[1777061379008,33.19,77544.63,0.0,-0.40775,0.00015,29.45071]
[1777061380920,33.19,77546.67,0.0,-0.40743,0.00015,29.44586]
[1777061381018,33.18,77548.42,0.0,-0.40716,0.00015,29.44168]
[1777061381539,33.18,77548.42,0.0,-0.40716,0.00015,29.44168]
[1777061381631,33.18,77549.4,0.0,-0.40701,0.00015,29.43932]
[1777061387277,33.18,77551.01,0.0,-0.40675,0.00015,29.43528]
[1777061388478,33.18,77551.01,0.0,-0.40675,0.00015,29.43528]
[1777061388546,33.18,77551.01,0.0,-0.40675,0.00015,29.43528]
[1777061389017,33.18,77551.01,0.0,-0.40675,0.00015,29.43528]
[1777061389025,33.18,77551.01,0.0,-0.40675,0.00015,29.43528]
[1777061389881,33.18,77550.86,0.0,-0.40677,0.00015,29.43555]
[1777061389982,33.18,77551.11,0.0,-0.40673,0.00015,29.43491]
[1777061394991,33.17,77554.83,0.0,-0.40614,0.00015,29.42588]
[1777061400005,33.17,77558.9,0.0,-0.40551,0.00015,29.41592]
[1777061405060,33.16,77560.51,0.0,-0.40525,0.00015,29.41187]
[1777061405817,33.16,77560.51,0.0,-0.40525,0.00015,29.41184]
[1777061405891,33.16,77560.51,0.0,-0.40525,0.00015,29.41184]
[1777061405937,33.16,77560.51,0.0,-0.40525,0.00015,29.41184]
[1777061406019,33.16,77561.37,0.0,-0.40512,0.00015,29.40972]
[1777061406153,33.16,77561.37,0.0,-0.40512,0.00015,29.40972]
[1777061406297,33.16,77561.37,0.0,-0.40512,0.00015,29.40972]
[1777061406532,33.16,77561.37,0.0,-0.40512,0.00015,29.40972]
[1777061406603,33.16,77561.37,0.0,-0.40512,0.00015,29.40972]
[1777061406774,33.16,77561.37,0.0,-0.40512,0.00015,29.40972]
[1777061406842,33.16,77561.37,0.0,-0.40512,0.00015,29.40972]
[1777061407008,33.16,77561.37,0.0,-0.40512,0.00015,29.40972]
[1777061407084,33.16,77561.37,0.0,-0.40512,0.00015,29.40972]
[1777061406875,33.16,77572.75,0.0,-0.40336,0.00015,29.38178]
[1777061407283,33.16,77572.75,0.0,-0.40336,0.00015,29.38178]
[1777061407357,33.16,77572.75,0.0,-0.40336,0.00015,29.38178]
[1777061407493,33.16,77572.75,0.0,-0.40336,0.00015,29.38178]
[1777061407558,33.16,77572.75,0.0,-0.40336,0.00015,29.38178]
[1777061407574,33.16,77572.75,0.0,-0.40336,0.00015,29.38178]
[1777061408107,33.16,77572.75,0.0,-0.40336,0.00015,29.38178]
[1777061409046,33.16,77581.01,0.0,-0.40209,0.00015,29.36114]
[1777061412893,33.16,77580.14,0.0,-0.40222,0.00015,29.3633]
[1777061412929,33.16,77580.14,0.0,-0.40222,0.00015,29.3633]
[1777061413419,33.16,77579.74,0.0,-0.40228,0.00015,29.3643]
[1777061413790,33.16,77579.74,0.0,-0.40228,0.00015,29.3643]
[1777061413853,33.16,77579.74,0.0,-0.40228,0.00015,29.3643]
[1777061413885,33.16,77577.76,0.0,-0.40259,0.00015,29.36925]
[1777061415302,33.16,77577.5,0.0,-0.40263,0.00015,29.36989]
[1777061415315,33.16,77577.5,0.0,-0.40263,0.00015,29.36989]
[1777061416023,33.16,77575.6,0.0,-0.40292,0.00015,29.37462]
[1777061421036,33.16,77573.68,0.0,-0.40321,0.00015,29.37934]
[1777061426062,33.16,77574.63,0.0,-0.40306,0.00015,29.3769]
[1777061431150,33.16,77577.67,0.0,-0.40258,0.00015,29.36616]
[1777061431504,33.16,77577.67,0.0,-0.40258,0.00015,29.36616]
[1777061431638,33.16,77577.46,0.0,-0.40261,0.00015,29.36667]
[1777061437627,33.15,77576.29,0.0,-0.40279,0.00015,29.36952]
[1777061442661,33.15,77575.6,0.0,-0.40289,0.00015,29.37118]
[1777061447684,33.15,77575.5,0.0,-0.4029,0.00015,29.37137]
[1777061453755,33.15,77575.17,0.0,-0.40295,0.00015,29.37209]
[1777061458777,33.15,77576.61,0.0,-0.40272,0.00015,29.36842]
[1777061464592,33.15,77576.76,0.0,-0.4027,0.00015,29.36797]
[1777061466262,33.15,77576.76,0.0,-0.4027,0.00015,29.36796]
[1777061466831,33.15,77577.39,0.0,-0.4026,0.00015,29.36637]
[1777061468216,33.15,77577.59,0.0,-0.40257,0.00015,29.36586]
[1777061468826,33.15,77577.59,0.0,-0.40257,0.00015,29.36586]
[1777061471832,33.14,77574.56,0.0,-0.40303,0.00015,29.37337]
[1777061471899,33.14,77574.56,0.0,-0.40303,0.00015,29.37337]
[1777061472380,33.14,77574.56,0.0,-0.40303,0.00015,29.37336]
[1777061472979,33.14,77574.01,0.0,-0.40311,0.00015,29.37471]
[1777061478043,33.14,77571.89,0.0,-0.40344,0.00015,29.37989]
[1777061483055,33.14,77574.98,0.0,-0.40296,0.00015,29.37213]
[1777061488233,33.14,77577.77,0.0,-0.40252,0.00015,29.36508]
[1777061489480,33.14,77584.71,0.0,-0.40145,0.00015,29.34759]
[1777061489531,33.14,77584.71,0.0,-0.40145,0.00015,29.34759]
[1777061490086,33.14,77584.71,0.0,-0.40145,0.00015,29.34759]
[1777061490097,33.14,77584.71,0.0,-0.40145,0.00015,29.34759]
[1777061490102,33.14,77584.71,0.0,-0.40145,0.00015,29.34759]
[1777061490150,33.14,77587.8,0.0,-0.40098,0.00015,29.33972]
[1777061490844,33.14,77587.8,0.0,-0.40098,0.00015,29.33972]
[1777061490897,33.14,77587.8,0.0,-0.40098,0.00015,29.33972]
[1777061491687,33.14,77587.8,0.0,-0.40097,0.00015,29.33664]
[1777061492046,33.14,77587.8,0.0,-0.40097,0.00015,29.33664]
[1777061492763,33.14,77584.77,0.0,-0.40143,0.00015,29.34435]
[1777061493015,33.14,77584.77,0.0,-0.40143,0.00015,29.34435]
[1777061495559,33.14,77583.85,0.0,-0.40158,0.00015,29.34667]
[1777061496815,33.14,77583.85,0.0,-0.40158,0.00015,29.34667]
[1777061496835,33.14,77583.85,0.0,-0.40158,0.00015,29.34667]
[1777061496863,33.14,77583.85,0.0,-0.40158,0.00015,29.34667]
[1777061497046,33.14,77583.85,0.0,-0.40158,0.00015,29.34666]
[1777061502081,33.14,77582.3,0.0,-0.40181,0.00015,29.35056]
[1777061508127,33.14,77580.51,0.0,-0.40209,0.00015,29.35504]
[1777061509882,33.14,77579.03,0.0,-0.40231,0.00015,29.35875]
[1777061509919,33.14,77579.03,0.0,-0.40231,0.00015,29.35875]
[1777061510141,33.14,77578.94,0.0,-0.40233,0.00015,29.35897]
[1777061512156,33.14,77570.9,0.0,-0.40356,0.00015,29.37898]
[1777061517190,33.13,77570.72,0.0,-0.40359,0.00015,29.37933]
[1777061522225,33.13,77571.0,0.0,-0.40354,0.00015,29.37855]
[1777061527263,33.13,77574.46,0.0,-0.403,0.00015,29.36987]
[1777061530903,33.13,77576.47,0.0,-0.40269,0.00015,29.36483]
[1777061530942,33.13,77576.47,0.0,-0.40269,0.00015,29.36483]
[1777061531004,33.13,77575.8,0.0,-0.40279,0.00015,29.36648]
[1777061533122,33.13,77575.62,0.0,-0.40282,0.00015,29.36692]
[1777061533177,33.13,77575.62,0.0,-0.40282,0.00015,29.36692]
[1777061533223,33.13,77575.42,0.0,-0.40285,0.00015,29.36741]
[1777061538338,33.13,77575.58,0.0,-0.40282,0.00015,29.36695]
[1777061543375,33.13,77573.17,0.0,-0.40319,0.00015,29.37289]
[1777061548408,33.12,77573.53,0.0,-0.40313,0.00015,29.37193]
[1777061553443,33.12,77573.31,0.0,-0.40315,0.00015,29.36933]
[1777061558479,33.12,77573.48,0.0,-0.40312,0.00015,29.36884]
[1777061564521,33.12,77573.8,0.0,-0.40307,0.00015,29.36796]
[1777061570567,33.12,77573.85,0.0,-0.40306,0.00015,29.36777]
[1777061576394,33.12,77573.65,0.0,-0.40308,0.00015,29.3682]
[1777061581639,33.12,77573.65,0.0,-0.40308,0.00015,29.36813]
[1777061587681,33.11,77573.92,0.0,-0.40304,0.00015,29.36738]
[1777061593064,33.11,77576.22,0.0,-0.40268,0.00015,29.3616]
[1777061593687,33.11,77575.84,0.0,-0.40274,0.00015,29.36254]
[1777061594145,33.11,77575.84,0.0,-0.40274,0.00015,29.36254]
[1777061594180,33.11,77575.84,0.0,-0.40274,0.00015,29.36253]
[1777061595536,33.11,77575.57,0.0,-0.40278,0.00015,29.3632]
[1777061600773,33.11,77578.19,0.0,-0.40238,0.00015,29.35674]
[1777061602028,33.11,77578.19,0.0,-0.40238,0.00015,29.35674]
[1777061602086,33.11,77577.89,0.0,-0.40243,0.00015,29.35752]
[1777061602981,33.11,77577.89,0.0,-0.40243,0.00015,29.35752]
[1777061603008,33.11,77577.89,0.0,-0.40243,0.00015,29.35752]
[1777061603022,33.11,77577.89,0.0,-0.40243,0.00015,29.35752]
[1777061603078,33.11,77577.89,0.0,-0.40243,0.00015,29.35752]
[1777061603102,33.12,77590.83,0.0,-0.40044,0.00015,29.32472]
[1777061603629,33.12,77590.83,0.0,-0.40044,0.00015,29.32472]
[1777061603799,33.12,77590.83,0.0,-0.40044,0.00015,29.3247]
[1777061604803,33.11,77594.65,0.0,-0.39985,0.00015,29.31484]
[1777061605738,33.11,77594.65,0.0,-0.39985,0.00015,29.31484]
[1777061606297,33.11,77594.65,0.0,-0.39985,0.00015,29.31484]
[1777061606303,33.11,77594.65,0.0,-0.39985,0.00015,29.31484]
[1777061606188,33.11,77593.94,0.0,-0.39996,0.00015,29.31665]
[1777061606818,33.11,77593.94,0.0,-0.39995,0.00015,29.31663]
[1777061611851,33.11,77593.66,0.0,-0.39998,0.00015,29.31416]
[1777061616970,33.11,77592.24,0.0,-0.4002,0.00015,29.31773]
[1777061621152,33.11,77587.12,0.0,-0.40098,0.00015,29.33076]
[1777061626712,33.11,77587.08,0.0,-0.40098,0.00015,29.33079]
[1777061628434,33.11,77586.74,0.0,-0.40103,0.00015,29.33163]
[1777061628561,33.11,77586.74,0.0,-0.40103,0.00015,29.33163]
[1777061628621,33.11,77586.74,0.0,-0.40103,0.00015,29.33163]
[1777061628712,33.11,77586.74,0.0,-0.40103,0.00015,29.33163]
[1777061629218,33.11,77586.74,0.0,-0.40103,0.00015,29.33163]
[1777061629320,33.11,77592.01,0.0,-0.40022,0.00015,29.31812]
[1777061630080,33.11,77592.01,0.0,-0.40022,0.00015,29.31812]
[1777061636020,33.11,77594.86,0.0,-0.39979,0.00015,29.31094]
[1777061641056,33.11,77592.88,0.0,-0.4001,0.00015,29.31618]
[1777061646093,33.11,77591.92,0.0,-0.40025,0.00015,29.31859]
[1777061646797,33.11,77591.92,0.0,-0.40025,0.00015,29.31859]
[1777061649369,33.11,77592.61,0.0,-0.40014,0.00015,29.31669]
[1777061649442,33.11,77592.61,0.0,-0.40014,0.00015,29.31669]
[1777061649885,33.11,77592.61,0.0,-0.40014,0.00015,29.31669]
[1777061649898,33.11,77592.61,0.0,-0.40014,0.00015,29.31669]
[1777061649903,33.11,77592.61,0.0,-0.40014,0.00015,29.31669]
[1777061649913,33.11,77592.61,0.0,-0.40014,0.00015,29.31669]
[1777061650120,33.11,77592.94,0.0,-0.40008,0.00015,29.3158]
[1777061650737,33.11,77592.94,0.0,-0.40008,0.00015,29.3158]
[1777061650769,33.11,77592.94,0.0,-0.40008,0.00015,29.3158]
[1777061658053,33.1,77592.05,0.0,-0.4002,0.00015,29.31763]
[1777061664399,33.09,77588.99,0.0,-0.40064,0.00015,29.32506]
[1777061671270,33.08,77588.1,0.0,-0.40074,0.00015,29.32365]
[1777061673412,33.07,77590.15,0.0,-0.40042,0.00015,29.31823]
[1777061673823,33.07,77590.15,0.0,-0.40042,0.00015,29.31823]
[1777061673927,33.07,77590.15,0.0,-0.40042,0.00015,29.31823]
[1777061674160,33.07,77590.15,0.0,-0.40042,0.00015,29.31823]
[1777061674320,33.07,77590.15,0.0,-0.40042,0.00015,29.31823]
[1777061674293,33.07,77590.15,0.0,-0.40041,0.00015,29.31815]
[1777061675191,33.07,77590.15,0.0,-0.40041,0.00015,29.31815]
[1777061675300,33.07,77600.93,0.0,-0.39875,0.00015,29.29011]
[1777061676437,33.07,77603.1,0.0,-0.39841,0.00015,29.28433]
[1777061676514,33.07,77603.1,0.0,-0.39841,0.00015,29.28433]
[1777061676896,33.07,77603.1,0.0,-0.39841,0.00015,29.28433]
[1777061676994,33.07,77603.1,0.0,-0.39841,0.00015,29.28433]
[1777061677137,33.07,77603.1,0.0,-0.39841,0.00015,29.28433]
[1777061677238,33.07,77601.15,0.0,-0.39871,0.00015,29.28936]
[1777061677818,33.07,77601.15,0.0,-0.39871,0.00015,29.28936]
[1777061677890,33.07,77601.15,0.0,-0.39871,0.00015,29.28936]
[1777061677892,33.07,77601.15,0.0,-0.39871,0.00015,29.28936]
[1777061678321,33.06,77601.15,0.0,-0.3987,0.00015,29.28927]
[1777061678851,33.06,77601.15,0.0,-0.3987,0.00015,29.28927]
[1777061679328,33.06,77601.24,0.0,-0.39868,0.00015,29.28895]
[1777061680296,33.06,77601.24,0.0,-0.39868,0.00015,29.28895]
[1777061680352,33.06,77601.24,0.0,-0.39868,0.00015,29.28895]
[1777061680334,33.06,77602.3,0.0,-0.39852,0.00015,29.28608]
[1777061685370,33.05,77605.59,0.0,-0.39799,0.00015,29.27704]
[1777061690404,33.05,77611.43,0.0,-0.39707,0.00015,29.26119]
[1777061694390,33.05,77613.01,0.0,-0.39682,0.00015,29.25685]
[1777061694451,33.04,77613.59,0.0,-0.39673,0.00015,29.25518]
[1777061695429,33.04,77613.59,0.0,-0.39673,0.00015,29.25518]
[1777061695460,33.04,77613.59,0.0,-0.39673,0.00015,29.25518]
[1777061695811,33.04,77613.59,0.0,-0.39673,0.00015,29.25518]
[1777061695842,33.04,77613.59,0.0,-0.39673,0.00015,29.25518]
[1777061695883,33.04,77613.59,0.0,-0.39672,0.00015,29.25506]
[1777061696678,33.04,77613.59,0.0,-0.39672,0.00015,29.25506]
[1777061696708,33.04,77613.59,0.0,-0.39672,0.00015,29.25506]
[1777061697233,33.04,77613.67,0.0,-0.39671,0.00015,29.25479]
[1777061697726,33.04,77613.67,0.0,-0.39671,0.00015,29.25479]
[1777061697764,33.04,77613.67,0.0,-0.39671,0.00015,29.25479]
[1777061697865,33.04,77613.92,0.0,-0.39667,0.00015,29.25406]
[1777061698908,33.04,77613.92,0.0,-0.39667,0.00015,29.25406]
[1777061698951,33.04,77613.92,0.0,-0.39667,0.00015,29.25406]
[1777061699242,33.04,77613.87,0.0,-0.39667,0.00015,29.25413]
[1777061705270,33.03,77612.49,0.0,-0.39687,0.00015,29.25759]
[1777061705344,33.03,77612.04,0.0,-0.39694,0.00015,29.25868]
[1777061710969,33.03,77616.45,0.0,-0.39625,0.00015,29.2466]
[1777061711124,33.02,77616.81,0.0,-0.39618,0.00015,29.24552]
[1777061711695,33.02,77616.81,0.0,-0.39618,0.00015,29.24552]
[1777061711723,33.02,77616.81,0.0,-0.39618,0.00015,29.24552]
[1777061714383,33.02,77616.99,0.0,-0.39615,0.00015,29.24498]
[1777061715881,33.02,77617.95,0.0,-0.396,0.00015,29.24227]
[1777061716038,33.02,77621.43,0.0,-0.39546,0.00015,29.23273]
[1777061719608,33.02,77622.97,0.0,-0.39522,0.00015,29.2284]
[1777061719741,33.02,77622.97,0.0,-0.39522,0.00015,29.2284]
[1777061719931,33.01,77624.55,0.0,-0.39497,0.00015,29.22403]
[1777061721597,33.01,77624.46,0.0,-0.39498,0.00015,29.22422]
[1777061722629,33.01,77624.46,0.0,-0.39498,0.00015,29.22417]
[1777061728159,33.01,77621.08,0.0,-0.39548,0.00015,29.2331]
[1777061730060,33.01,77626.33,0.0,-0.39467,0.00015,29.21867]
[1777061730282,33.01,77626.33,0.0,-0.39467,0.00015,29.21867]
[1777061730384,33.01,77625.63,0.0,-0.39478,0.00015,29.22054]
[1777061732382,33.0,77625.63,0.0,-0.39478,0.00015,29.2205]
[1777061732412,33.0,77625.63,0.0,-0.39478,0.00015,29.2205]
[1777061733157,33.0,77620.55,0.0,-0.39554,0.00015,29.23116]
[1777061733746,33.0,77620.55,0.0,-0.39554,0.00015,29.23116]
[1777061733767,33.0,77620.55,0.0,-0.39554,0.00015,29.23116]
[1777061734442,33.0,77619.79,0.0,-0.39566,0.00015,29.23317]
[1777061740545,33.0,77618.83,0.0,-0.39579,0.00015,29.23552]
[1777061740549,33.0,77618.83,0.0,-0.39579,0.00015,29.23552]
[1777061740683,33.0,77618.83,0.0,-0.39579,0.00015,29.23552]
[1777061740828,33.0,77613.73,0.0,-0.39657,0.00015,29.24917]
[1777061746798,32.99,77610.31,0.0,-0.39708,0.00015,29.25797]
[1777061751835,32.98,77605.91,0.0,-0.39774,0.00015,29.26935]
[1777061756121,32.98,77606.82,0.0,-0.39759,0.00015,29.26672]
[1777061756250,32.98,77606.82,0.0,-0.39759,0.00015,29.26672]
[1777061756409,32.98,77606.95,0.0,-0.39757,0.00015,29.2663]
[1777061758101,32.97,77606.95,0.0,-0.39756,0.00015,29.26623]
[1777061764028,32.97,77598.73,0.0,-0.39881,0.00015,29.28747]
[1777061764146,32.97,77598.73,0.0,-0.39881,0.00015,29.28747]
[1777061765021,32.96,77598.98,0.0,-0.39876,0.00015,29.28674]
[1777061768106,32.96,77607.71,0.0,-0.3974,0.00015,29.2634]
[1777061769225,32.96,77607.9,0.0,-0.39737,0.00015,29.26282]
[1777061769277,32.96,77607.9,0.0,-0.39737,0.00015,29.26282]
[1777061770260,32.96,77607.84,0.0,-0.39738,0.00015,29.26292]
[1777061770361,32.96,77607.84,0.0,-0.39737,0.00015,29.26285]
[1777061775486,32.95,77605.85,0.0,-0.39767,0.00015,29.26787]
[1777061778797,32.95,77605.75,0.0,-0.39767,0.00015,29.26786]
[1777061779404,32.94,77606.18,0.0,-0.3976,0.00015,29.26664]
[1777061784504,32.94,77606.15,0.0,-0.39758,0.00015,29.26636]
[1777061790611,32.93,77605.78,0.0,-0.39762,0.00015,29.26692]
[1777061790649,32.93,77605.78,0.0,-0.39762,0.00015,29.26692]
[1777061791444,32.93,77605.1,0.0,-0.39771,0.00015,29.26557]
[1777061796594,32.92,77600.79,0.0,-0.39836,0.00015,29.27664]
[1777061796703,32.92,77600.79,0.0,-0.39836,0.00015,29.27664]
[1777061796743,32.92,77600.79,0.0,-0.39836,0.00015,29.27664]
[1777061796769,32.92,77600.79,0.0,-0.39836,0.00015,29.27664]
[1777061797083,32.92,77600.79,0.0,-0.39836,0.00015,29.27664]
[1777061797151,32.92,77600.79,0.0,-0.39836,0.00015,29.27656]
[1777061797980,32.92,77600.79,0.0,-0.39836,0.00015,29.27656]
[1777061798158,32.92,77599.64,0.0,-0.39853,0.00015,29.27952]
[1777061800373,32.92,77599.01,0.0,-0.39862,0.00015,29.28111]
[1777061800474,32.91,77598.65,0.0,-0.39867,0.00015,29.28198]
[1777061801133,32.91,77598.65,0.0,-0.39867,0.00015,29.28198]
[1777061801469,32.91,77597.96,0.0,-0.39878,0.00015,29.28372]
[1777061807534,32.91,77597.18,0.0,-0.39888,0.00015,29.28539]
[1777061813510,32.9,77595.49,0.0,-0.39912,0.00015,29.28939]
[1777061820453,32.89,77593.93,0.0,-0.39934,0.00015,29.29304]
[1777061820576,32.89,77594.13,0.0,-0.3993,0.00015,29.29237]
[1777061821157,32.89,77594.13,0.0,-0.3993,0.00015,29.29237]
[1777061821187,32.89,77594.13,0.0,-0.3993,0.00015,29.29237]
[1777061821220,32.89,77594.13,0.0,-0.3993,0.00015,29.29237]
[1777061821374,32.89,77594.13,0.0,-0.3993,0.00015,29.29237]
[1777061821446,32.89,77594.13,0.0,-0.3993,0.00015,29.29237]
[1777061821471,32.89,77594.13,0.0,-0.3993,0.00015,29.29237]
[1777061821490,32.89,77594.13,0.0,-0.3993,0.00015,29.29237]
[1777061821495,32.88,77582.93,0.0,-0.40103,0.00016,29.32135]
[1777061821559,32.88,77582.93,0.0,-0.40103,0.00016,29.32135]
[1777061822140,32.88,77582.93,0.0,-0.40103,0.00016,29.32135]
[1777061822154,32.88,77582.93,0.0,-0.40103,0.00016,29.32135]
[1777061822333,32.88,77582.93,0.0,-0.40103,0.00016,29.32129]
[1777061823232,32.88,77582.93,0.0,-0.40103,0.00016,29.32129]
[1777061823241,32.88,77582.93,0.0,-0.40103,0.00016,29.32129]
[1777061823339,32.88,77576.58,0.0,-0.40201,0.00016,29.33749]
[1777061828547,32.88,77577.8,0.0,-0.40181,0.00016,29.33428]
[1777061832024,32.88,77581.41,0.0,-0.40125,0.00016,29.32496]
[1777061832399,32.88,77583.61,0.0,-0.40091,0.00016,29.31928]
[1777061835966,32.88,77585.07,0.0,-0.40068,0.00016,29.31545]
[1777061840768,32.87,77590.96,0.0,-0.39976,0.00015,29.30009]
[1777061841463,32.87,77590.58,0.0,-0.39982,0.00015,29.30107]
[1777061841958,32.87,77590.58,0.0,-0.39982,0.00015,29.30107]
[1777061842543,32.87,77590.58,0.0,-0.39982,0.00015,29.30107]
[1777061842470,32.87,77589.75,0.0,-0.39995,0.00015,29.30322]
[1777061843143,32.87,77589.75,0.0,-0.39995,0.00015,29.30322]
[1777061843407,32.87,77589.75,0.0,-0.39995,0.00015,29.30322]
[1777061843554,32.87,77586.48,0.0,-0.40045,0.00015,29.31168]
[1777061843617,32.87,77586.48,0.0,-0.40045,0.00015,29.31168]
[1777061844193,32.87,77586.48,0.0,-0.40045,0.00015,29.31168]
[1777061845493,32.87,77576.45,0.0,-0.40201,0.00016,29.33743]
[1777061847318,32.87,77575.52,0.0,-0.40215,0.00016,29.33982]
[1777061850325,32.88,77574.32,0.0,-0.40235,0.00016,29.34295]
[1777061850370,32.88,77574.32,0.0,-0.40235,0.00016,29.34295]
[1777061850384,32.88,77574.32,0.0,-0.40235,0.00016,29.34295]
[1777061850529,32.88,77574.32,0.0,-0.40235,0.00016,29.34299]
[1777061852547,32.88,77562.25,0.0,-0.40422,0.00016,29.3702]
[1777061853742,32.88,77562.25,0.0,-0.40422,0.00016,29.37022]
[1777061856312,32.88,77555.78,0.0,-0.40522,0.00016,29.38618]
[1777061856569,32.88,77555.91,0.0,-0.4052,0.00016,29.38587]
[1777061857189,32.88,77555.91,0.0,-0.4052,0.00016,29.38587]
[1777061857211,32.88,77555.91,0.0,-0.4052,0.00016,29.38587]
[1777061857575,32.88,77553.68,0.0,-0.40555,0.00016,29.39132]
[1777061862692,32.88,77547.84,0.0,-0.40646,0.00016,29.40548]
[1777061868444,32.88,77548.16,0.0,-0.40641,0.00016,29.40467]
[1777061875209,32.88,77549.05,0.0,-0.40627,0.00016,29.40251]
[1777061881237,32.88,77554.09,0.0,-0.40548,0.00016,29.39024]
[1777061882925,32.88,77545.8,0.0,-0.40677,0.00016,29.41032]
[1777061885623,32.88,77539.94,0.0,-0.40768,0.00016,29.42431]
[1777061886290,32.88,77539.94,0.0,-0.40768,0.00016,29.42431]
[1777061886306,32.88,77539.94,0.0,-0.40768,0.00016,29.42431]
[1777061886374,32.88,77539.44,0.0,-0.40776,0.00016,29.42547]
[1777061891816,32.87,77540.67,0.0,-0.40757,0.00016,29.42248]
[1777061895213,32.87,77539.93,0.0,-0.40768,0.00016,29.42422]
[1777061895537,32.87,77539.93,0.0,-0.40768,0.00016,29.4242]
[1777061897483,32.87,77540.28,0.0,-0.40762,0.00016,29.42336]
[1777061897553,32.87,77540.28,0.0,-0.40762,0.00016,29.42336]
[1777061898531,32.87,77540.76,0.0,-0.40755,0.00016,29.42221]
[1777061898539,32.87,77540.76,0.0,-0.40755,0.00016,29.42221]
[1777061898572,32.87,77541.34,0.0,-0.40746,0.00016,29.42082]
[1777061903685,32.87,77543.58,0.0,-0.40711,0.00016,29.41543]
[1777061908291,32.87,77543.91,0.0,-0.40705,0.00016,29.41461]
[1777061908601,32.87,77544.6,0.0,-0.40695,0.00016,29.41295]
[1777061910719,32.87,77543.37,0.0,-0.40714,0.00016,29.41588]
[1777061910730,32.87,77543.37,0.0,-0.40714,0.00016,29.41588]
[1777061910908,32.87,77543.37,0.0,-0.40714,0.00016,29.41588]
[1777061911552,32.87,77540.39,0.0,-0.40759,0.00016,29.41992]
[1777061912747,32.87,77537.41,0.0,-0.40806,0.00016,29.427]
[1777061912765,32.87,77537.41,0.0,-0.40806,0.00016,29.427]
[1777061913685,32.87,77537.37,0.0,-0.40806,0.00016,29.4271]
[1777061914147,32.87,77537.37,0.0,-0.40806,0.00016,29.42711]
[1777061914786,32.87,77537.37,0.0,-0.40806,0.00016,29.42711]
[1777061914977,32.87,77537.37,0.0,-0.40806,0.00016,29.42712]
[1777061918615,32.87,77538.21,0.0,-0.40793,0.00016,29.42513]
[1777061919624,32.87,77540.68,0.0,-0.40755,0.00016,29.41927]
[1777061920619,32.87,77540.68,0.0,-0.40755,0.00016,29.41927]
[1777061920630,32.87,77540.68,0.0,-0.40755,0.00016,29.41927]
[1777061921466,32.87,77542.62,0.0,-0.40725,0.00016,29.41464]
[1777061927000,32.87,77544.0,0.0,-0.40703,0.00016,29.41131]
[1777061932381,32.87,77542.68,0.0,-0.40723,0.00016,29.41444]
[1777061937430,32.87,77541.89,0.0,-0.40736,0.00016,29.41632]
[1777061942548,32.87,77543.15,0.0,-0.40716,0.00016,29.41331]
[1777061948910,32.87,77544.36,0.0,-0.40697,0.00016,29.4104]
[1777061955256,32.87,77548.36,0.0,-0.40635,0.00016,29.40073]
[1777061960292,32.87,77547.54,0.0,-0.40647,0.00016,29.40268]
[1777061965329,32.87,77548.97,0.0,-0.40625,0.00016,29.3992]
[1777061968613,32.87,77559.99,0.0,-0.40453,0.00016,29.37224]
[1777061972547,32.87,77559.1,0.0,-0.40466,0.00016,29.37131]
[1777061977646,32.87,77557.21,0.0,-0.40495,0.00016,29.37592]
[1777061983354,32.86,77553.75,0.0,-0.40549,0.00016,29.38435]
[1777061989015,32.86,77550.12,0.0,-0.40605,0.00016,29.39314]
[1777061994017,32.86,77549.28,0.0,-0.40618,0.00016,29.39514]
[1777061999075,32.86,77548.63,0.0,-0.40628,0.00016,29.39668]
[1777062001385,32.86,77547.46,0.0,-0.40646,0.00016,29.3995]
[1777062001399,32.86,77547.46,0.0,-0.40646,0.00016,29.3995]
[1777062001713,32.86,77547.46,0.0,-0.40646,0.00016,29.3995]
[1777062001718,32.86,77547.46,0.0,-0.40646,0.00016,29.3995]
[1777062001709,32.86,77563.72,0.0,-0.40393,0.00016,29.35964]
[1777062001857,32.86,77563.72,0.0,-0.40393,0.00016,29.35964]
[1777062002708,32.86,77563.72,0.0,-0.40393,0.00016,29.35964]
[1777062002591,32.86,77563.72,0.0,-0.40393,0.00016,29.35964]
[1777062003595,32.86,77582.46,0.0,-0.40102,0.00016,29.31224]
[1777062003736,32.86,77582.46,0.0,-0.40102,0.00016,29.31224]
[1777062003754,32.86,77582.46,0.0,-0.40102,0.00016,29.31224]
[1777062004704,32.86,77583.69,0.0,-0.40083,0.00016,29.30912]
[1777062005178,32.86,77583.69,0.0,-0.40083,0.00016,29.30912]
[1777062005227,32.86,77583.69,0.0,-0.40083,0.00016,29.30912]
[1777062005289,32.86,77583.69,0.0,-0.40083,0.00016,29.30912]
[1777062005612,32.86,77583.69,0.0,-0.40083,0.00016,29.30916]
[1777062010643,32.87,77579.85,0.0,-0.40144,0.00016,29.31923]
[1777062018701,32.87,77579.42,0.0,-0.40151,0.00016,29.32046]
[1777062023738,32.87,77580.03,0.0,-0.40141,0.00016,29.3188]
[1777062024199,32.87,77580.03,0.0,-0.40141,0.00016,29.3188]
[1777062025578,32.87,77577.28,0.0,-0.40184,0.00016,29.3258]
[1777062025657,32.87,77577.28,0.0,-0.40184,0.00016,29.3258]
[1777062025674,32.87,77577.28,0.0,-0.40184,0.00016,29.3258]
[1777062025751,32.87,77574.28,0.0,-0.40231,0.00016,29.33343]
[1777062026943,32.87,77568.32,0.0,-0.40323,0.00016,29.34845]
[1777062027005,32.87,77568.32,0.0,-0.40323,0.00016,29.34845]
[1777062027297,32.87,77568.32,0.0,-0.40323,0.00016,29.34845]
[1777062027362,32.87,77568.32,0.0,-0.40323,0.00016,29.34845]
[1777062030776,32.87,77559.7,0.0,-0.40457,0.00016,29.36989]
[1777062031753,32.87,77559.7,0.0,-0.40457,0.00016,29.36989]
[1777062032756,32.87,77555.19,0.0,-0.40527,0.00016,29.37793]
[1777062034677,32.87,77553.72,0.0,-0.40549,0.00016,29.38153]
[1777062034694,32.87,77553.72,0.0,-0.40549,0.00016,29.38153]
[1777062034751,32.87,77553.72,0.0,-0.40549,0.00016,29.38153]
[1777062034778,32.87,77554.4,0.0,-0.40539,0.00016,29.37987]
[1777062039849,32.87,77554.05,0.0,-0.40544,0.00016,29.38075]
[1777062044884,32.87,77553.74,0.0,-0.40549,0.00016,29.38154]
[1777062049919,32.87,77557.66,0.0,-0.40489,0.00016,29.372]
[1777062054953,32.87,77556.96,0.0,-0.405,0.00016,29.37379]
[1777062062011,32.87,77554.75,0.0,-0.40535,0.00016,29.37928]
[1777062067041,32.88,77556.17,0.0,-0.40513,0.00016,29.37587]
[1777062072785,32.88,77558.38,0.0,-0.40479,0.00016,29.3705]
[1777062074625,32.88,77548.56,0.0,-0.40632,0.00016,29.39452]
[1777062078815,32.88,77540.91,0.0,-0.40752,0.00016,29.4129]
[1777062079376,32.88,77540.91,0.0,-0.40752,0.00016,29.4129]
[1777062079444,32.88,77540.91,0.0,-0.40752,0.00016,29.4129]
[1777062079537,32.88,77533.3,0.0,-0.4087,0.00016,29.4309]
[1777062081448,32.88,77529.58,0.0,-0.40928,0.00016,29.43959]
[1777062081731,32.88,77529.88,0.0,-0.40923,0.00016,29.43887]
[1777062086795,32.88,77530.08,0.0,-0.4092,0.00016,29.43832]
[1777062091572,32.88,77529.75,0.0,-0.40925,0.00016,29.43903]
[1777062091673,32.87,77530.01,0.0,-0.4092,0.00016,29.43534]
[1777062094733,32.87,77529.06,0.0,-0.40934,0.00016,29.43753]
[1777062094772,32.87,77524.64,0.0,-0.41003,0.00016,29.44777]
[1777062095657,32.87,77524.64,0.0,-0.41003,0.00016,29.44777]
[1777062095732,32.87,77524.64,0.0,-0.41003,0.00016,29.44777]
[1777062097640,32.87,77514.01,0.0,-0.41169,0.00016,29.47205]
[1777062097681,32.87,77514.01,0.0,-0.41169,0.00016,29.47205]
[1777062097716,32.87,77514.01,0.0,-0.41169,0.00016,29.47205]
[1777062099385,32.87,77510.85,0.0,-0.41218,0.00016,29.47917]
[1777062099798,32.87,77511.56,0.0,-0.41207,0.00016,29.47756]
[1777062101741,32.87,77511.67,0.0,-0.41206,0.00016,29.47731]
[1777062101801,32.87,77512.0,0.0,-0.412,0.00016,29.47656]
[1777062107324,32.87,77514.05,0.0,-0.41168,0.00016,29.47191]
[1777062112739,32.87,77514.92,0.0,-0.41155,0.00016,29.46993]
[1777062119141,32.87,77517.93,0.0,-0.41107,0.00016,29.46308]
[1777062125451,32.87,77516.99,0.0,-0.41122,0.00016,29.46519]
[1777062129055,32.87,77521.28,0.0,-0.41055,0.00016,29.45538]
[1777062129070,32.87,77521.28,0.0,-0.41055,0.00016,29.45538]
[1777062129479,32.87,77522.27,0.0,-0.41039,0.00016,29.4531]
[1777062132712,32.87,77526.88,0.0,-0.40967,0.00016,29.44244]
[1777062132851,32.87,77526.66,0.0,-0.40971,0.00016,29.44294]
[1777062134876,32.87,77527.13,0.0,-0.40963,0.00016,29.44184]
[1777062134924,32.87,77527.13,0.0,-0.40963,0.00016,29.44183]
[1777062135634,32.87,77527.13,0.0,-0.40963,0.00016,29.44183]
[1777062135740,32.87,77527.13,0.0,-0.40963,0.00016,29.44183]
[1777062136339,32.87,77528.17,0.0,-0.40947,0.00016,29.43941]
[1777062136350,32.87,77528.17,0.0,-0.40947,0.00016,29.43941]
[1777062136867,32.87,77528.34,0.0,-0.40944,0.00016,29.439]
[1777062141877,32.87,77529.31,0.0,-0.40929,0.00016,29.4367]
[1777062146891,32.87,77526.62,0.0,-0.40971,0.00016,29.44292]
[1777062151935,32.87,77521.99,0.0,-0.41042,0.00016,29.45053]
[1777062157094,32.87,77519.62,0.0,-0.41079,0.00016,29.45599]
[1777062158664,32.87,77514.38,0.0,-0.41161,0.00016,29.46792]
[1777062158867,32.87,77509.08,0.0,-0.41244,0.00016,29.47987]
[1777062160792,32.87,77509.08,0.0,-0.41244,0.00016,29.47983]
[1777062160819,32.87,77509.08,0.0,-0.41244,0.00016,29.47983]
[1777062160845,32.87,77509.08,0.0,-0.41244,0.00016,29.47983]
[1777062160889,32.87,77507.03,0.0,-0.41276,0.00016,29.48438]
[1777062165985,32.86,77501.79,0.0,-0.41357,0.00016,29.49581]
[1777062171650,32.86,77498.97,0.0,-0.414,0.00016,29.50195]
[1777062171878,32.86,77498.97,0.0,-0.414,0.00016,29.50195]
[1777062172272,32.86,77498.59,0.0,-0.41406,0.00016,29.50277]
[1777062172304,32.86,77498.59,0.0,-0.41406,0.00016,29.50277]
[1777062172343,32.86,77498.59,0.0,-0.41406,0.00016,29.50277]
[1777062172913,32.86,77508.43,0.0,-0.41252,0.00016,29.48094]
[1777062174540,32.86,77508.43,0.0,-0.41252,0.00016,29.48089]
[1777062174570,32.86,77508.43,0.0,-0.41252,0.00016,29.48089]
[1777062174623,32.86,77508.43,0.0,-0.41252,0.00016,29.48089]
[1777062174773,32.86,77508.43,0.0,-0.41252,0.00016,29.48089]
[1777062174827,32.86,77508.43,0.0,-0.41252,0.00016,29.48089]
[1777062175578,32.85,77514.16,0.0,-0.41162,0.00016,29.46795]
[1777062177041,32.85,77519.04,0.0,-0.41085,0.00016,29.45677]
[1777062177051,32.85,77519.04,0.0,-0.41085,0.00016,29.45677]
[1777062177817,32.85,77519.04,0.0,-0.41085,0.00016,29.45674]
[1777062182830,32.85,77518.07,0.0,-0.411,0.00016,29.45899]
[1777062187863,32.85,77515.88,0.0,-0.41135,0.00016,29.46401]
[1777062192971,32.86,77512.21,0.0,-0.41192,0.00016,29.47237]
[1777062195361,32.86,77511.45,0.0,-0.41204,0.00016,29.47411]
[1777062195390,32.86,77511.45,0.0,-0.41204,0.00016,29.47411]
[1777062195450,32.86,77511.45,0.0,-0.41204,0.00016,29.47411]
[1777062195519,32.86,77511.45,0.0,-0.41204,0.00016,29.47411]
[1777062195539,32.86,77511.45,0.0,-0.41204,0.00016,29.47411]
[1777062195693,32.86,77511.45,0.0,-0.41204,0.00016,29.47411]
[1777062195790,32.86,77511.45,0.0,-0.41204,0.00016,29.47411]
[1777062195802,32.86,77511.45,0.0,-0.41204,0.00016,29.47411]
[1777062195944,32.86,77504.75,0.0,-0.41309,0.00016,29.48911]
[1777062197377,32.86,77504.75,0.0,-0.41309,0.00016,29.48911]
[1777062197713,32.85,77496.32,0.0,-0.41441,0.00016,29.5076]
[1777062198314,32.85,77496.32,0.0,-0.41441,0.00016,29.5076]
[1777062198876,32.85,77496.32,0.0,-0.41441,0.00016,29.50756]
[1777062203891,32.85,77497.08,0.0,-0.41428,0.00016,29.50572]
[1777062208944,32.84,77496.17,0.0,-0.41441,0.00016,29.50758]
[1777062214293,32.84,77496.1,0.0,-0.41441,0.00016,29.50454]
[1777062219302,32.84,77496.98,0.0,-0.41426,0.00016,29.5025]
[1777062224364,32.83,77497.87,0.0,-0.41412,0.00016,29.50044]
[1777062229581,32.83,77499.47,0.0,-0.41386,0.00016,29.49681]
[1777062234657,32.83,77500.18,0.0,-0.41374,0.00016,29.49514]
[1777062239982,32.82,77500.29,0.0,-0.41372,0.00016,29.49478]
[1777062245051,32.82,77501.71,0.0,-0.41348,0.00016,29.49148]
[1777062250178,32.82,77504.21,0.0,-0.41308,0.00016,29.48577]
[1777062255537,32.81,77506.03,0.0,-0.41279,0.00016,29.48154]
[1777062260584,32.81,77507.79,0.0,-0.4125,0.00016,29.47742]
[1777062265636,32.8,77502.98,0.0,-0.41325,0.00016,29.48808]
[1777062270687,32.8,77500.11,0.0,-0.4137,0.00016,29.49442]
[1777062276067,32.8,77496.95,0.0,-0.41419,0.00016,29.49829]
[1777062281083,32.8,77494.74,0.0,-0.41453,0.00016,29.5031]
[1777062286245,32.8,77493.19,0.0,-0.41477,0.00016,29.50647]
[1777062291256,32.8,77490.94,0.0,-0.41512,0.00016,29.51133]
[1777062296299,32.8,77489.54,0.0,-0.41534,0.00016,29.51434]
[1777062301353,32.8,77487.44,0.0,-0.41567,0.00016,29.51885]
[1777062307189,32.8,77485.93,0.0,-0.41591,0.00016,29.52206]
[1777062310950,32.8,77476.1,0.0,-0.41745,0.00016,29.54289]
[1777062316009,32.8,77477.57,0.0,-0.41722,0.00016,29.53973]
[1777062321034,32.79,77477.34,0.0,-0.41725,0.00016,29.54013]
[1777062321367,32.79,77477.44,0.0,-0.41723,0.00016,29.53991]
[1777062322036,32.79,77477.59,0.0,-0.4172,0.00016,29.53957]
[1777062327076,32.79,77477.44,0.0,-0.41722,0.00016,29.53979]
[1777062332079,32.79,77478.19,0.0,-0.4171,0.00016,29.53813]
[1777062335593,32.79,77479.41,0.0,-0.41689,0.00016,29.53241]
[1777062336048,32.78,77479.41,0.0,-0.41689,0.00016,29.53239]
[1777062341062,32.78,77480.35,0.0,-0.41674,0.00016,29.53028]
[1777062346088,32.78,77480.97,0.0,-0.41663,0.00016,29.52887]
[1777062351103,32.77,77481.7,0.0,-0.41651,0.00016,29.5272]
[1777062354145,32.77,77491.84,0.0,-0.41491,0.00016,29.5052]
[1777062356160,32.77,77499.47,0.0,-0.4137,0.00016,29.4883]
[1777062359097,32.76,77500.99,0.0,-0.41346,0.00016,29.48488]
[1777062359110,32.76,77500.99,0.0,-0.41346,0.00016,29.48488]
[1777062359196,32.76,77497.66,0.0,-0.41398,0.00016,29.4922]
[1777062364202,32.76,77494.86,0.0,-0.4144,0.00016,29.49814]
[1777062369257,32.75,77489.9,0.0,-0.41516,0.00016,29.50861]
[1777062370059,32.75,77489.9,0.0,-0.41516,0.00016,29.50861]
[1777062370207,32.75,77487.04,0.0,-0.41561,0.00016,29.51477]
[1777062372234,32.74,77476.01,0.0,-0.41734,0.00016,29.53824]
[1777062372423,32.74,77476.01,0.0,-0.41734,0.00016,29.53824]
[1777062373229,32.74,77476.01,0.0,-0.41734,0.00016,29.5382]
[1777062374230,32.74,77476.01,0.0,-0.41734,0.00016,29.5382]
[1777062374236,32.74,77470.39,0.0,-0.41823,0.00016,29.54998]
[1777062376139,32.75,77456.71,0.0,-0.42039,0.00016,29.57805]
[1777062378160,32.74,77450.94,0.0,-0.42129,0.00016,29.58953]
[1777062378311,32.74,77450.94,0.0,-0.42129,0.00016,29.58953]
[1777062379209,32.74,77443.01,0.0,-0.42255,0.00016,29.60515]
[1777062380393,32.74,77441.19,0.0,-0.42283,0.00016,29.60868]
[1777062381230,32.74,77443.5,0.0,-0.42247,0.00016,29.60415]
[1777062385963,32.74,77447.47,0.0,-0.42183,0.00016,29.59623]
[1777062386173,32.74,77447.45,0.0,-0.42183,0.00016,29.59623]
[1777062391257,32.73,77441.07,0.0,-0.42283,0.00016,29.60862]
[1777062396283,32.73,77439.28,0.0,-0.4231,0.00016,29.60889]
[1777062396607,32.73,77439.28,0.0,-0.4231,0.00016,29.60889]
[1777062396621,32.73,77439.28,0.0,-0.4231,0.00016,29.60889]
[1777062397222,32.72,77439.41,0.0,-0.42308,0.00016,29.60862]
[1777062402258,32.72,77438.72,0.0,-0.42318,0.00016,29.60989]
[1777062403729,32.72,77438.63,0.0,-0.42319,0.00016,29.61003]
[1777062403776,32.72,77438.63,0.0,-0.42319,0.00016,29.61003]
[1777062404744,32.72,77441.96,0.0,-0.42266,0.00016,29.60355]
[1777062405146,32.72,77442.11,0.0,-0.42264,0.00016,29.60322]
[1777062408263,32.72,77451.53,0.0,-0.42115,0.00016,29.58455]
[1777062412055,32.72,77451.29,0.0,-0.42118,0.00016,29.58502]
[1777062413306,32.72,77451.29,0.0,-0.42118,0.00016,29.58501]
[1777062418364,32.72,77452.09,0.0,-0.42105,0.00016,29.58338]
[1777062419228,32.72,77452.09,0.0,-0.42105,0.00016,29.58338]
[1777062419267,32.72,77452.66,0.0,-0.42096,0.00016,29.58224]
[1777062419305,32.72,77452.66,0.0,-0.42096,0.00016,29.58224]
[1777062419373,32.72,77452.66,0.0,-0.42096,0.00016,29.58224]
[1777062419576,32.72,77453.81,0.0,-0.42078,0.00016,29.57992]
[1777062424831,32.71,77457.8,0.0,-0.42015,0.00016,29.5718]
[1777062424843,32.71,77457.8,0.0,-0.42015,0.00016,29.5718]
[1777062425202,32.71,77459.34,0.0,-0.4199,0.00016,29.56863]
[1777062426161,32.71,77469.49,0.0,-0.41829,0.00016,29.54771]
[1777062428286,32.71,77474.74,0.0,-0.41746,0.00016,29.53656]
[1777062431370,32.7,77477.05,0.0,-0.41708,0.00016,29.53147]
[1777062431400,32.7,77477.05,0.0,-0.41708,0.00016,29.53147]
[1777062431601,32.7,77477.05,0.0,-0.41708,0.00016,29.53147]
[1777062431698,32.7,77480.74,0.0,-0.41649,0.00016,29.52355]
[1777062435119,32.69,77486.07,0.0,-0.41564,0.00016,29.51192]
[1777062436693,32.69,77486.07,0.0,-0.41564,0.00016,29.51186]
[1777062436712,32.69,77486.07,0.0,-0.41564,0.00016,29.51186]
[1777062437042,32.69,77486.07,0.0,-0.41564,0.00016,29.51186]
[1777062437112,32.69,77486.07,0.0,-0.41564,0.00016,29.51186]
[1777062437272,32.69,77484.92,0.0,-0.41582,0.00016,29.51433]
[1777062439243,32.69,77492.09,0.0,-0.41468,0.00016,29.49872]
[1777062444336,32.69,77498.43,0.0,-0.41368,0.00016,29.48462]
[1777062444351,32.69,77498.43,0.0,-0.41368,0.00016,29.48462]
[1777062444396,32.69,77498.43,0.0,-0.41368,0.00016,29.48462]
[1777062449760,32.68,77508.02,0.0,-0.41216,0.00016,29.46291]
[1777062455805,32.67,77506.39,0.0,-0.41237,0.00016,29.46301]
[1777062456811,32.66,77496.08,0.0,-0.414,0.00016,29.48602]
[1777062462788,32.66,77496.42,0.0,-0.41393,0.00016,29.48512]
[1777062468894,32.66,77501.91,0.0,-0.41306,0.00016,29.47269]
[1777062474936,32.65,77502.8,0.0,-0.4129,0.00016,29.47047]
[1777062479971,32.64,77502.88,0.0,-0.41288,0.00016,29.47011]
[1777062484424,32.64,77503.21,0.0,-0.41282,0.00016,29.46923]
[1777062484523,32.64,77503.21,0.0,-0.41282,0.00016,29.46923]
[1777062485239,32.64,77503.21,0.0,-0.41282,0.00016,29.46923]
[1777062485269,32.64,77503.21,0.0,-0.41282,0.00016,29.46923]
[1777062485385,32.64,77503.21,0.0,-0.41282,0.00016,29.46923]
[1777062485319,32.64,77510.48,0.0,-0.41167,0.00016,29.45273]
[1777062485626,32.64,77510.48,0.0,-0.41167,0.00016,29.45273]
[1777062485769,32.64,77510.48,0.0,-0.41167,0.00016,29.45273]
[1777062486010,32.64,77510.48,0.0,-0.41167,0.00016,29.45273]
[1777062486258,32.64,77502.57,0.0,-0.41291,0.00016,29.47058]
[1777062488147,32.64,77502.45,0.0,-0.41293,0.00016,29.47081]
[1777062488238,32.64,77502.45,0.0,-0.41293,0.00016,29.47081]
[1777062488273,32.64,77501.47,0.0,-0.41308,0.00016,29.47301]
[1777062488470,32.64,77501.47,0.0,-0.41308,0.00016,29.47301]
[1777062488490,32.64,77501.47,0.0,-0.41308,0.00016,29.47301]
[1777062489257,32.64,77503.58,0.0,-0.41275,0.00016,29.46824]
[1777062492233,32.63,77506.52,0.0,-0.41228,0.00016,29.46153]
[1777062492266,32.63,77506.1,0.0,-0.41235,0.00016,29.46245]
[1777062497272,32.63,77507.3,0.0,-0.41215,0.00016,29.4596]
[1777062502330,32.63,77510.76,0.0,-0.4116,0.00016,29.45157]
[1777062507391,32.62,77513.55,0.0,-0.41115,0.00016,29.445]
[1777062512479,32.62,77514.84,0.0,-0.41093,0.00016,29.43883]
[1777062513165,32.62,77514.84,0.0,-0.41093,0.00016,29.43883]
[1777062513184,32.62,77514.84,0.0,-0.41093,0.00016,29.43883]
[1777062513243,32.62,77514.84,0.0,-0.41093,0.00016,29.43883]
[1777062513272,32.62,77514.84,0.0,-0.41093,0.00016,29.43883]
[1777062513332,32.62,77514.84,0.0,-0.41093,0.00016,29.43883]
[1777062513289,32.62,77522.96,0.0,-0.40965,0.00016,29.41993]
[1777062514281,32.62,77522.96,0.0,-0.40965,0.00016,29.41993]
[1777062514323,32.62,77522.96,0.0,-0.40965,0.00016,29.41993]
[1777062514298,32.62,77536.1,0.0,-0.40758,0.00016,29.38872]
[1777062514504,32.62,77536.1,0.0,-0.40758,0.00016,29.38872]
[1777062515221,32.62,77536.1,0.0,-0.40758,0.00016,29.3887]
[1777062516228,32.62,77539.73,0.0,-0.40701,0.00016,29.37994]
[1777062516668,32.62,77539.73,0.0,-0.40701,0.00016,29.37994]
[1777062516718,32.62,77539.73,0.0,-0.40701,0.00016,29.37994]
[1777062518563,32.62,77543.76,0.0,-0.40637,0.00016,29.37016]
[1777062519283,32.62,77543.16,0.0,-0.40647,0.00016,29.37163]
[1777062524335,32.62,77539.16,0.0,-0.4071,0.00016,29.3814]
[1777062529385,32.62,77538.11,0.0,-0.40727,0.00016,29.38401]
[1777062534420,32.62,77542.37,0.0,-0.40661,0.00016,29.3738]
[1777062539604,32.62,77546.91,0.0,-0.4059,0.00016,29.36277]
[1777062542568,32.62,77546.91,0.0,-0.4059,0.00016,29.3628]
[1777062542622,32.62,77546.91,0.0,-0.4059,0.00016,29.3628]
[1777062548115,32.63,77547.87,0.0,-0.40575,0.00016,29.36051]
[1777062554249,32.63,77544.65,0.0,-0.40626,0.00016,29.36848]
[1777062560038,32.63,77544.28,0.0,-0.40632,0.00016,29.36944]
[1777062560138,32.63,77537.07,0.0,-0.40746,0.00016,29.38692]
[1777062561652,32.63,77529.19,0.0,-0.40869,0.00016,29.40575]
[1777062567586,32.63,77527.82,0.0,-0.40891,0.00016,29.40904]
[1777062572644,32.63,77528.52,0.0,-0.40879,0.00016,29.40429]
[1777062578666,32.63,77522.36,0.0,-0.40976,0.00016,29.41874]
[1777062584460,32.63,77524.05,0.0,-0.40949,0.00016,29.41468]
[1777062589742,32.62,77525.96,0.0,-0.40918,0.00016,29.41008]
[1777062594777,32.62,77527.61,0.0,-0.40892,0.00016,29.4061]
[1777062599813,32.62,77528.27,0.0,-0.40881,0.00016,29.40445]
[1777062604852,32.62,77533.02,0.0,-0.40806,0.00016,29.39306]
[1777062609886,32.61,77532.45,0.0,-0.40813,0.00016,29.3941]
[1777062614916,32.6,77532.66,0.0,-0.40808,0.00016,29.39328]
[1777062619952,32.59,77533.25,0.0,-0.40797,0.00016,29.39156]
[1777062627001,32.58,77532.78,0.0,-0.40802,0.00016,29.39226]
[1777062632036,32.58,77532.45,0.0,-0.40804,0.00016,29.38968]
[1777062637071,32.58,77536.9,0.0,-0.40734,0.00016,29.37889]
[1777062642106,32.57,77538.88,0.0,-0.40702,0.00016,29.37406]
[1777062647144,32.57,77542.67,0.0,-0.40643,0.00016,29.36482]
[1777062651736,32.57,77542.86,0.0,-0.4064,0.00016,29.36436]
[1777062651748,32.57,77542.86,0.0,-0.4064,0.00016,29.36436]
[1777062652177,32.57,77543.31,0.0,-0.40632,0.00016,29.36327]
[1777062658396,32.57,77545.61,0.0,-0.40596,0.00016,29.35766]
[1777062662543,32.58,77543.84,0.0,-0.40625,0.00016,29.36204]
[1777062663497,32.58,77550.86,0.0,-0.40514,0.00016,29.34478]
[1777062664484,32.58,77550.86,0.0,-0.40514,0.00016,29.34478]
[1777062665547,32.58,77559.46,0.0,-0.40379,0.00016,29.3233]
[1777062667131,32.58,77559.26,0.0,-0.40382,0.00016,29.32377]
[1777062667284,32.57,77559.26,0.0,-0.40382,0.00016,29.32374]
[1777062667852,32.57,77559.26,0.0,-0.40382,0.00016,29.32374]
[1777062667868,32.57,77559.26,0.0,-0.40382,0.00016,29.32374]
[1777062668509,32.57,77559.78,0.0,-0.40374,0.00016,29.3224]
[1777062673549,32.57,77556.47,0.0,-0.40425,0.00016,29.33059]
[1777062678797,32.57,77556.21,0.0,-0.40428,0.00016,29.33105]
[1777062681364,32.57,77556.63,0.0,-0.40421,0.00016,29.32994]
[1777062681454,32.57,77556.94,0.0,-0.40416,0.00016,29.32913]
[1777062686459,32.56,77557.75,0.0,-0.40403,0.00016,29.32698]
[1777062691600,32.56,77558.81,0.0,-0.40384,0.00016,29.32108]
[1777062695015,32.56,77559.68,0.0,-0.4037,0.00016,29.31881]
[1777062695499,32.56,77551.51,0.0,-0.40499,0.00016,29.33924]
[1777062696022,32.56,77551.51,0.0,-0.40499,0.00016,29.33924]
[1777062698541,32.56,77544.78,0.0,-0.40604,0.00016,29.35576]
[1777062703546,32.55,77544.83,0.0,-0.40602,0.00016,29.35548]
[1777062709041,32.55,77547.41,0.0,-0.4056,0.00016,29.3489]
[1777062709094,32.55,77547.41,0.0,-0.4056,0.00016,29.3489]
[1777062709585,32.55,77547.31,0.0,-0.40562,0.00016,29.34911]
[1777062709878,32.55,77547.31,0.0,-0.40562,0.00016,29.34911]
[1777062710590,32.54,77546.7,0.0,-0.40571,0.00016,29.35057]
[1777062713959,32.55,77541.03,0.0,-0.40661,0.00016,29.36451]
[1777062713969,32.55,77541.03,0.0,-0.40661,0.00016,29.36451]
[1777062719179,32.55,77539.36,0.0,-0.40687,0.00016,29.36863]
[1777062720062,32.55,77539.36,0.0,-0.40687,0.00016,29.36864]
[1777062720076,32.55,77539.36,0.0,-0.40687,0.00016,29.36864]
[1777062722076,32.55,77538.75,0.0,-0.40697,0.00016,29.37014]
[1777062722121,32.55,77538.75,0.0,-0.40697,0.00016,29.37014]
[1777062722149,32.55,77538.75,0.0,-0.40697,0.00016,29.37014]
[1777062722178,32.55,77538.75,0.0,-0.40697,0.00016,29.37016]
[1777062727643,32.55,77538.94,0.0,-0.40694,0.00016,29.36974]
[1777062727653,32.55,77538.94,0.0,-0.40694,0.00016,29.36974]
[1777062727704,32.55,77539.39,0.0,-0.40687,0.00016,29.36866]
[1777062732807,32.55,77541.91,0.0,-0.40648,0.00016,29.36257]
[1777062739052,32.55,77539.68,0.0,-0.40684,0.00016,29.36811]
[1777062744331,32.55,77538.66,0.0,-0.407,0.00016,29.37066]
[1777062744537,32.56,77541.82,0.0,-0.40651,0.00016,29.363]
[1777062746838,32.56,77554.51,0.0,-0.40451,0.00016,29.33171]
[1777062752635,32.56,77549.2,0.0,-0.40535,0.00016,29.34203]
[1777062757919,32.56,77548.87,0.0,-0.40541,0.00016,29.34298]
[1777062762904,32.56,77551.44,0.0,-0.40501,0.00016,29.33665]
[1777062762966,32.56,77551.44,0.0,-0.40501,0.00016,29.33665]
[1777062763020,32.56,77551.44,0.0,-0.40501,0.00016,29.33665]
[1777062763030,32.56,77551.44,0.0,-0.40501,0.00016,29.33665]
[1777062763115,32.56,77551.44,0.0,-0.40501,0.00016,29.33665]
[1777062763366,32.56,77563.76,0.0,-0.40307,0.00016,29.30573]
[1777062764216,32.56,77563.76,0.0,-0.40307,0.00016,29.30573]
[1777062764229,32.56,77563.76,0.0,-0.40307,0.00016,29.30573]
[1777062764266,32.56,77563.76,0.0,-0.40307,0.00016,29.30573]
[1777062764317,32.56,77566.06,0.0,-0.40271,0.00016,29.29984]
[1777062765579,32.56,77566.06,0.0,-0.40271,0.00016,29.29984]
[1777062766702,32.56,77566.08,0.0,-0.4027,0.00016,29.29978]
[1777062767161,32.56,77565.94,0.0,-0.40273,0.00016,29.30012]
[1777062767883,32.56,77565.94,0.0,-0.40273,0.00016,29.30012]
[1777062768333,32.56,77565.94,0.0,-0.40273,0.00016,29.30012]
[1777062768368,32.56,77565.94,0.0,-0.40273,0.00016,29.30012]
[1777062768469,32.56,77563.82,0.0,-0.40306,0.00016,29.30547]
[1777062768886,32.56,77563.82,0.0,-0.40306,0.00016,29.30547]
[1777062769599,32.56,77563.82,0.0,-0.40306,0.00016,29.30547]
[1777062768997,32.56,77563.82,0.0,-0.40306,0.00016,29.30547]
[1777062770000,32.56,77559.82,0.0,-0.40368,0.00016,29.31555]
[1777062771021,32.56,77559.82,0.0,-0.40368,0.00016,29.31555]
[1777062771650,32.56,77546.39,0.0,-0.4058,0.00016,29.34907]
[1777062776700,32.57,77546.87,0.0,-0.40573,0.00016,29.34799]
[1777062781791,32.57,77545.08,0.0,-0.40602,0.00016,29.35251]
[1777062786849,32.57,77542.31,0.0,-0.40646,0.00016,29.3594]
[1777062791951,32.57,77543.1,0.0,-0.40634,0.00016,29.35757]
[1777062796965,32.57,77546.58,0.0,-0.40579,0.00016,29.3491]
[1777062802108,32.58,77546.48,0.0,-0.40581,0.00016,29.34941]
[1777062807131,32.58,77546.68,0.0,-0.40578,0.00016,29.34897]
[1777062812762,32.58,77543.89,0.0,-0.40622,0.00016,29.35279]
[1777062817766,32.58,77543.3,0.0,-0.40632,0.00016,29.35431]
[1777062822813,32.58,77542.93,0.0,-0.40638,0.00016,29.35532]
[1777062827824,32.58,77545.32,0.0,-0.40601,0.00016,29.34953]
[1777062832881,32.58,77546.87,0.0,-0.40577,0.00016,29.34577]
[1777062837930,32.59,77547.9,0.0,-0.40561,0.00016,29.34329]
[1777062843409,32.59,77547.04,0.0,-0.40575,0.00016,29.34546]
[1777062844687,32.59,77539.09,0.0,-0.407,0.00016,29.3649]
[1777062849753,32.59,77542.48,0.0,-0.40647,0.00016,29.35674]
[1777062855475,32.59,77542.79,0.0,-0.40643,0.00016,29.35608]
[1777062860499,32.59,77543.05,0.0,-0.40639,0.00016,29.35554]
[1777062865544,32.6,77543.45,0.0,-0.40633,0.00016,29.35467]
[1777062870575,32.6,77544.72,0.0,-0.40614,0.00016,29.3516]
[1777062875615,32.59,77547.8,0.0,-0.40563,0.00016,29.34079]
[1777062880637,32.59,77549.38,0.0,-0.40538,0.00016,29.33672]
[1777062885716,32.59,77549.25,0.0,-0.40539,0.00016,29.33685]
[1777062890756,32.58,77550.97,0.0,-0.4051,0.00016,29.33241]
[1777062895922,32.58,77553.53,0.0,-0.40469,0.00016,29.32587]
[1777062901045,32.57,77555.53,0.0,-0.40437,0.00016,29.32066]
[1777062906124,32.57,77557.3,0.0,-0.40408,0.00016,29.31606]
[1777062911154,32.56,77558.0,0.0,-0.40396,0.00016,29.31413]
[1777062916156,32.56,77559.82,0.0,-0.40366,0.00016,29.30937]
[1777062921166,32.56,77560.24,0.0,-0.40359,0.00016,29.30815]
[1777062925776,32.55,77570.95,0.0,-0.4019,0.00016,29.28067]
[1777062927815,32.55,77573.71,0.0,-0.40146,0.00016,29.27351]
[1777062932854,32.55,77573.49,0.0,-0.40149,0.00016,29.27092]
[1777062934280,32.55,77573.36,0.0,-0.40151,0.00016,29.27125]
[1777062934301,32.55,77573.36,0.0,-0.40151,0.00016,29.27125]
[1777062934741,32.55,77573.36,0.0,-0.4015,0.00016,29.27123]
[1777062939742,32.55,77575.1,0.0,-0.40122,0.00016,29.26659]
[1777062944781,32.54,77572.75,0.0,-0.40158,0.00016,29.2724]
[1777062950002,32.54,77571.96,0.0,-0.40169,0.00016,29.27412]
[1777062955018,32.53,77571.47,0.0,-0.40175,0.00016,29.27509]
[1777062960172,32.53,77571.23,0.0,-0.40177,0.00016,29.27546]
[1777062963131,32.52,77571.19,0.0,-0.40176,0.00016,29.27532]
[1777062963153,32.52,77571.19,0.0,-0.40176,0.00016,29.27532]
[1777062963301,32.52,77571.19,0.0,-0.40176,0.00016,29.27532]
[1777062963601,32.52,77571.19,0.0,-0.40176,0.00016,29.27532]
[1777062964541,32.52,77585.03,0.0,-0.39959,0.00016,29.23905]
[1777062965011,32.52,77585.03,0.0,-0.39959,0.00016,29.23905]
[1777062965048,32.52,77585.03,0.0,-0.39959,0.00016,29.23905]
[1777062965778,32.52,77585.03,0.0,-0.39959,0.00016,29.23905]
[1777062965829,32.52,77585.03,0.0,-0.39959,0.00016,29.23905]
[1777062965374,32.52,77586.03,0.0,-0.39943,0.00016,29.2364]
[1777062966372,32.52,77586.03,0.0,-0.39943,0.00016,29.23635]
[1777062967388,32.52,77586.03,0.0,-0.39943,0.00016,29.23635]
[1777062967606,32.52,77586.03,0.0,-0.39943,0.00016,29.23635]
[1777062967652,32.52,77586.03,0.0,-0.39943,0.00016,29.23635]
[1777062967707,32.51,77584.08,0.0,-0.39973,0.00016,29.2414]
[1777062968318,32.51,77584.08,0.0,-0.39973,0.00016,29.2414]
[1777062968381,32.51,77584.08,0.0,-0.39973,0.00016,29.2414]
[1777062968551,32.51,77584.08,0.0,-0.39973,0.00016,29.2414]
[1777062968617,32.51,77583.99,0.0,-0.39974,0.00016,29.24158]
[1777062970308,32.51,77583.9,0.0,-0.39975,0.00016,29.24176]
[1777062970647,32.51,77582.73,0.0,-0.39993,0.00016,29.24479]
[1777062971196,32.51,77582.73,0.0,-0.39993,0.00016,29.24479]
[1777062971213,32.51,77582.73,0.0,-0.39993,0.00016,29.24479]
[1777062971515,32.51,77582.92,0.0,-0.3999,0.00016,29.24423]
[1777062977450,32.5,77583.11,0.0,-0.39985,0.00016,29.24338]
[1777062981392,32.5,77587.74,0.0,-0.39911,0.00016,29.23095]
[1777062981494,32.5,77589.31,0.0,-0.39886,0.00016,29.22671]
[1777062984294,32.5,77589.81,0.0,-0.39878,0.00016,29.22528]
[1777062984332,32.5,77589.81,0.0,-0.39878,0.00016,29.22528]
[1777062985113,32.5,77588.65,0.0,-0.39896,0.00016,29.22833]
[1777062985134,32.5,77588.65,0.0,-0.39896,0.00016,29.22833]
[1777062985166,32.5,77588.65,0.0,-0.39896,0.00016,29.22833]
[1777062985508,32.5,77599.44,0.0,-0.39727,0.00016,29.19927]
[1777062987870,32.5,77601.56,0.0,-0.39693,0.00016,29.19347]
[1777062987872,32.49,77603.91,0.0,-0.39656,0.00016,29.18703]
[1777062987990,32.49,77603.91,0.0,-0.39656,0.00016,29.18703]
[1777062988009,32.49,77603.91,0.0,-0.39656,0.00016,29.18703]
[1777062988097,32.49,77603.91,0.0,-0.39656,0.00016,29.18703]
[1777062988840,32.49,77614.49,0.0,-0.3949,0.00016,29.15781]
[1777062989308,32.49,77614.49,0.0,-0.3949,0.00016,29.15781]
[1777062989334,32.49,77614.49,0.0,-0.3949,0.00016,29.15781]
[1777062989878,32.49,77614.49,0.0,-0.3949,0.00016,29.15781]
[1777062989896,32.49,77614.49,0.0,-0.3949,0.00016,29.15781]
[1777062990545,32.49,77615.61,0.0,-0.39473,0.00016,29.15466]
[1777062995579,32.49,77615.83,0.0,-0.39468,0.00016,29.15089]
[1777063000614,32.49,77616.77,0.0,-0.39453,0.00016,29.14822]
[1777063005650,32.49,77616.15,0.0,-0.39463,0.00016,29.14993]
[1777063008751,32.49,77615.78,0.0,-0.39469,0.00016,29.15096]
[1777063008834,32.49,77615.98,0.0,-0.39465,0.00016,29.1504]
[1777063009383,32.49,77615.98,0.0,-0.39465,0.00016,29.1504]
[1777063009553,32.49,77615.98,0.0,-0.39465,0.00016,29.1504]
[1777063009788,32.49,77615.98,0.0,-0.39465,0.00016,29.1504]
[1777063009853,32.49,77615.98,0.0,-0.39465,0.00016,29.1504]
[1777063009889,32.49,77643.79,0.0,-0.39031,0.00016,29.07106]
[1777063009957,32.49,77643.79,0.0,-0.39031,0.00016,29.07106]
[1777063010129,32.49,77643.79,0.0,-0.39031,0.00016,29.07106]
[1777063010183,32.49,77643.79,0.0,-0.39031,0.00016,29.07106]
[1777063010311,32.49,77643.79,0.0,-0.39031,0.00016,29.07106]
[1777063010419,32.49,77643.79,0.0,-0.39031,0.00016,29.07106]
[1777063010496,32.49,77643.79,0.0,-0.39031,0.00016,29.07106]
[1777063010631,32.49,77643.79,0.0,-0.39031,0.00016,29.07106]
[1777063010679,32.49,77643.79,0.0,-0.39031,0.00016,29.07106]
[1777063010854,32.49,77643.79,0.0,-0.39031,0.00016,29.07106]
[1777063010905,32.49,77643.79,0.0,-0.39031,0.00016,29.07106]
[1777063010869,32.49,77645.21,0.0,-0.39009,0.00016,29.06697]
[1777063011693,32.49,77645.21,0.0,-0.39009,0.00016,29.06701]
[1777063013408,32.49,77645.13,0.0,-0.39011,0.00016,29.06729]
[1777063013824,32.49,77642.09,0.0,-0.39058,0.00016,29.07619]
[1777063015530,32.49,77643.05,0.0,-0.39044,0.00016,29.07344]
[1777063015576,32.49,77643.05,0.0,-0.39044,0.00016,29.07344]
[1777063016175,32.5,77643.05,0.0,-0.39044,0.00016,29.07347]
[1777063016212,32.5,77643.05,0.0,-0.39044,0.00016,29.07347]
[1777063016728,32.5,77643.78,0.0,-0.39033,0.00016,29.07138]
[1777063017171,32.5,77643.78,0.0,-0.39033,0.00016,29.07138]
[1777063017733,32.5,77643.73,0.0,-0.39034,0.00016,29.07156]
[1777063022772,32.5,77646.62,0.0,-0.38989,0.00016,29.06325]
[1777063027805,32.5,77647.65,0.0,-0.38974,0.00016,29.06036]
[1777063032841,32.5,77648.96,0.0,-0.38954,0.00016,29.05665]
[1777063033815,32.5,77648.96,0.0,-0.38954,0.00016,29.05665]
[1777063038883,32.51,77650.73,0.0,-0.38927,0.00016,29.05161]
[1777063041202,32.51,77651.58,0.0,-0.38914,0.00016,29.04916]
[1777063041265,32.51,77651.58,0.0,-0.38914,0.00016,29.04916]
[1777063042120,32.51,77652.65,0.0,-0.38898,0.00016,29.04604]
[1777063045704,32.51,77653.98,0.0,-0.38877,0.00016,29.04221]
[1777063045797,32.51,77653.98,0.0,-0.38877,0.00016,29.04221]
[1777063047810,32.51,77647.12,0.0,-0.38985,0.00016,29.06246]
[1777063047865,32.51,77647.12,0.0,-0.38985,0.00016,29.06246]
[1777063047946,32.51,77642.85,0.0,-0.39051,0.00016,29.07494]
[1777063048333,32.51,77642.85,0.0,-0.39051,0.00016,29.07494]
[1777063048953,32.51,77637.91,0.0,-0.39128,0.00016,29.08927]
[1777063049222,32.51,77637.91,0.0,-0.39128,0.00016,29.08927]
[1777063049228,32.51,77637.91,0.0,-0.39128,0.00016,29.08927]
[1777063049246,32.51,77637.91,0.0,-0.39128,0.00016,29.08927]
[1777063049349,32.51,77637.91,0.0,-0.39128,0.00016,29.08927]
[1777063049959,32.51,77633.06,0.0,-0.39204,0.00016,29.10322]
[1777063051729,32.51,77633.06,0.0,-0.39204,0.00016,29.10322]
[1777063051814,32.51,77633.06,0.0,-0.39204,0.00016,29.10322]
[1777063051876,32.51,77628.17,0.0,-0.39279,0.00016,29.11408]
[1777063057185,32.51,77626.97,0.0,-0.39298,0.00016,29.1175]
[1777063061710,32.51,77624.99,0.0,-0.39329,0.00016,29.1231]
[1777063067100,32.51,77623.4,0.0,-0.39354,0.00016,29.12755]
[1777063072916,32.51,77622.24,0.0,-0.39372,0.00016,29.13075]
[1777063078258,32.51,77622.0,0.0,-0.39375,0.00016,29.13138]
[1777063080695,32.51,77625.73,0.0,-0.39317,0.00016,29.12083]
[1777063080779,32.51,77625.29,0.0,-0.39324,0.00016,29.12207]
[1777063081831,32.51,77625.29,0.0,-0.39324,0.00016,29.12207]
[1777063081891,32.51,77625.29,0.0,-0.39324,0.00016,29.12207]
[1777063082256,32.51,77629.46,0.0,-0.39258,0.00016,29.11023]
[1777063084534,32.51,77637.29,0.0,-0.39136,0.00016,29.08782]
[1777063090301,32.51,77637.76,0.0,-0.39129,0.00016,29.08655]
[1777063098297,32.51,77636.35,0.0,-0.39152,0.00016,29.09073]
[1777063103332,32.51,77635.91,0.0,-0.39159,0.00016,29.09207]
[1777063108510,32.51,77637.05,0.0,-0.39142,0.00016,29.08884]
[1777063108949,32.51,77638.07,0.0,-0.39126,0.00016,29.08595]
[1777063112164,32.52,77635.27,0.0,-0.39169,0.00016,29.09096]
[1777063112206,32.52,77635.27,0.0,-0.39169,0.00016,29.09096]
[1777063112818,32.52,77635.27,0.0,-0.39169,0.00016,29.09096]
[1777063112917,32.52,77630.95,0.0,-0.39237,0.00016,29.10335]
[1777063118436,32.52,77634.24,0.0,-0.39185,0.00016,29.09399]
[1777063120360,32.52,77633.42,0.0,-0.39198,0.00016,29.09636]
[1777063120462,32.52,77632.16,0.0,-0.39218,0.00016,29.09999]
[1777063125486,32.52,77630.34,0.0,-0.39247,0.00016,29.10529]
[1777063130520,32.52,77627.27,0.0,-0.39295,0.00016,29.11413]
[1777063132688,32.52,77627.06,0.0,-0.39299,0.00016,29.11475]
[1777063132789,32.52,77626.4,0.0,-0.39309,0.00016,29.11666]
[1777063134274,32.52,77626.4,0.0,-0.39309,0.00016,29.11666]
[1777063134549,32.52,77626.01,0.0,-0.39316,0.00016,29.11778]
[1777063135551,32.52,77626.01,0.0,-0.39316,0.00016,29.11778]
[1777063135652,32.52,77625.94,0.0,-0.39317,0.00016,29.11803]
[1777063138126,32.52,77625.43,0.0,-0.39325,0.00016,29.11951]
[1777063138336,32.52,77625.43,0.0,-0.39325,0.00016,29.11951]
[1777063138489,32.52,77625.43,0.0,-0.39325,0.00016,29.11951]
[1777063138577,32.52,77625.43,0.0,-0.39325,0.00016,29.11951]
[1777063139584,32.52,77633.95,0.0,-0.39192,0.00016,29.09528]
[1777063141291,32.52,77635.47,0.0,-0.39169,0.00016,29.09096]
[1777063141309,32.52,77635.47,0.0,-0.39169,0.00016,29.09096]
[1777063141680,32.53,77634.83,0.0,-0.39179,0.00016,29.09288]
[1777063146906,32.53,77632.96,0.0,-0.39209,0.00016,29.09842]
[1777063152680,32.53,77630.63,0.0,-0.39247,0.00016,29.10538]
[1777063157260,32.54,77632.55,0.0,-0.39218,0.00016,29.10008]
[1777063157989,32.54,77632.55,0.0,-0.39218,0.00016,29.10008]
[1777063158729,32.54,77627.13,0.0,-0.39303,0.00016,29.11554]
[1777063159555,32.54,77628.22,0.0,-0.39286,0.00016,29.11249]
[1777063159731,32.54,77628.22,0.0,-0.39286,0.00016,29.11252]
[1777063160156,32.54,77628.22,0.0,-0.39286,0.00016,29.11252]
[1777063161850,32.54,77628.77,0.0,-0.39278,0.00016,29.111]
[1777063161862,32.54,77628.77,0.0,-0.39278,0.00016,29.111]
[1777063164811,32.54,77633.89,0.0,-0.39198,0.00016,29.09654]
[1777063167222,32.54,77631.96,0.0,-0.39229,0.00016,29.10219]
[1777063167785,32.55,77631.96,0.0,-0.39229,0.00016,29.10224]
[1777063169440,32.55,77631.59,0.0,-0.39235,0.00016,29.10334]
[1777063169996,32.55,77631.25,0.0,-0.39241,0.00016,29.10435]
[1777063171774,32.55,77630.65,0.0,-0.39249,0.00016,29.10301]
[1777063171847,32.55,77630.64,0.0,-0.3925,0.00016,29.10308]
[1777063176379,32.55,77629.42,0.0,-0.3927,0.00016,29.10674]
[1777063176463,32.55,77629.42,0.0,-0.3927,0.00016,29.10674]
[1777063177621,32.55,77632.43,0.0,-0.39223,0.00016,29.0982]
[1777063177890,32.55,77632.43,0.0,-0.39223,0.00016,29.0982]
[1777063178107,32.55,77634.11,0.0,-0.39197,0.00016,29.09342]
[1777063180572,32.55,77631.42,0.0,-0.39239,0.00016,29.10116]
[1777063181688,32.55,77630.03,0.0,-0.39261,0.00016,29.10513]
[1777063181882,32.55,77630.03,0.0,-0.39261,0.00016,29.10515]
[1777063185166,32.56,77629.37,0.0,-0.39272,0.00016,29.10709]
[1777063185910,32.56,77628.68,0.0,-0.39282,0.00016,29.10907]
[1777063190945,32.56,77627.65,0.0,-0.39299,0.00016,29.1121]
[1777063195981,32.56,77628.73,0.0,-0.39283,0.00016,29.10914]
[1777063202467,32.56,77632.2,0.0,-0.39229,0.00016,29.09934]
[1777063207504,32.56,77636.61,0.0,-0.39161,0.00016,29.08692]
[1777063212679,32.57,77637.98,0.0,-0.3914,0.00016,29.08311]
[1777063220014,32.57,77642.94,0.0,-0.39064,0.00016,29.06893]
[1777063223678,32.57,77644.66,0.0,-0.39038,0.00016,29.06408]
[1777063226808,32.57,77649.07,0.0,-0.38969,0.00016,29.05123]
[1777063226910,32.57,77648.84,0.0,-0.38973,0.00016,29.05188]
[1777063232439,32.57,77650.65,0.0,-0.38943,0.00016,29.04342]
[1777063236017,32.57,77649.65,0.0,-0.38959,0.00016,29.0463]
[1777063236119,32.57,77649.65,0.0,-0.38959,0.00016,29.0463]
[1777063236114,32.57,77649.65,0.0,-0.38959,0.00016,29.04627]
[1777063238177,32.57,77639.28,0.0,-0.3912,0.00016,29.07644]
[1777063238354,32.57,77639.28,0.0,-0.3912,0.00016,29.07644]
[1777063238501,32.57,77639.28,0.0,-0.3912,0.00016,29.07644]
[1777063238761,32.57,77639.28,0.0,-0.3912,0.00016,29.07644]
[1777063238813,32.57,77639.28,0.0,-0.3912,0.00016,29.07644]
[1777063240308,32.57,77628.54,0.0,-0.39288,0.00016,29.10716]
[1777063240327,32.57,77628.54,0.0,-0.39288,0.00016,29.10716]
[1777063240386,32.57,77628.54,0.0,-0.39288,0.00016,29.10716]
[1777063240968,32.57,77628.54,0.0,-0.39288,0.00016,29.10716]
[1777063241079,32.57,77617.24,0.0,-0.39464,0.00016,29.13891]
[1777063241252,32.57,77617.24,0.0,-0.39464,0.00016,29.13891]
[1777063243003,32.57,77611.12,0.0,-0.3956,0.00016,29.15586]
[1777063243049,32.57,77611.12,0.0,-0.3956,0.00016,29.15586]
[1777063243150,32.57,77612.01,0.0,-0.39546,0.00016,29.1534]
[1777063244297,32.57,77612.43,0.0,-0.39539,0.00016,29.15224]
[1777063245012,32.57,77612.43,0.0,-0.39539,0.00016,29.15224]
[1777063245071,32.57,77612.1,0.0,-0.39544,0.00016,29.15314]
[1777063246421,32.57,77612.1,0.0,-0.39544,0.00016,29.15314]
[1777063246474,32.57,77612.1,0.0,-0.39544,0.00016,29.15314]
[1777063246538,32.57,77612.1,0.0,-0.39544,0.00016,29.15314]
[1777063246576,32.57,77612.1,0.0,-0.39544,0.00016,29.15314]
[1777063246671,32.57,77612.14,0.0,-0.39543,0.00016,29.15302]
[1777063248806,32.57,77612.14,0.0,-0.39543,0.00016,29.15302]
[1777063248869,32.57,77612.14,0.0,-0.39543,0.00016,29.15302]
[1777063248880,32.57,77612.14,0.0,-0.39543,0.00016,29.15302]
[1777063248957,32.57,77625.57,0.0,-0.39334,0.00016,29.11556]
[1777063254178,32.57,77619.38,0.0,-0.39431,0.00016,29.13297]
[1777063254828,32.57,77619.38,0.0,-0.39431,0.00016,29.13297]
[1777063254867,32.57,77619.38,0.0,-0.39431,0.00016,29.13297]
[1777063255143,32.57,77619.38,0.0,-0.39431,0.00016,29.13297]
[1777063255403,32.57,77619.13,0.0,-0.39435,0.00016,29.13367]
[1777063260434,32.57,77618.95,0.0,-0.39437,0.00016,29.13415]
[1777063263310,32.57,77617.27,0.0,-0.39463,0.00016,29.13883]
[1777063263620,32.57,77617.39,0.0,-0.39462,0.00016,29.13848]
[1777063269502,32.57,77620.51,0.0,-0.39413,0.00016,29.12972]
[1777063274535,32.57,77619.46,0.0,-0.39429,0.00016,29.13262]
[1777063279571,32.57,77618.15,0.0,-0.39449,0.00016,29.13624]
[1777063282619,32.57,77618.12,0.0,-0.39449,0.00016,29.13631]
[1777063282688,32.57,77618.12,0.0,-0.39449,0.00016,29.13631]
[1777063289149,32.57,77617.39,0.0,-0.39461,0.00016,29.1383]
[1777063295684,32.56,77612.48,0.0,-0.39536,0.00016,29.14871]
[1777063300719,32.56,77613.07,0.0,-0.39526,0.00016,29.14702]
[1777063306046,32.56,77613.16,0.0,-0.39525,0.00016,29.14672]
[1777063311795,32.56,77613.95,0.0,-0.39512,0.00016,29.14447]
[1777063316830,32.56,77614.2,0.0,-0.39508,0.00016,29.14373]
[1777063321868,32.56,77614.23,0.0,-0.39507,0.00016,29.14362]
[1777063326905,32.56,77614.19,0.0,-0.39508,0.00016,29.1437]
[1777063331927,32.56,77614.11,0.0,-0.39509,0.00016,29.1439]
[1777063336963,32.56,77613.68,0.0,-0.39516,0.00016,29.14508]
[1777063337271,32.56,77605.22,0.0,-0.39648,0.00016,29.16833]
[1777063337898,32.56,77605.22,0.0,-0.39648,0.00016,29.16833]
[1777063338217,32.56,77605.82,0.0,-0.39638,0.00016,29.16668]
[1777063338618,32.56,77605.82,0.0,-0.39638,0.00016,29.16668]
[1777063338656,32.56,77605.82,0.0,-0.39638,0.00016,29.16668]
[1777063338987,32.56,77605.82,0.0,-0.39638,0.00016,29.16666]
[1777063339593,32.56,77605.82,0.0,-0.39638,0.00016,29.16666]
[1777063342431,32.56,77611.64,0.0,-0.39547,0.00016,29.15063]
[1777063348051,32.56,77612.51,0.0,-0.39533,0.00016,29.14817]
[1777063349766,32.56,77612.06,0.0,-0.3954,0.00016,29.1494]
[1777063349813,32.56,77612.06,0.0,-0.3954,0.00016,29.1494]
[1777063350827,32.56,77613.1,0.0,-0.39524,0.00016,29.14651]
[1777063351072,32.56,77613.8,0.0,-0.39512,0.00016,29.14147]
[1777063356108,32.55,77615.02,0.0,-0.39493,0.00016,29.13803]
[1777063361141,32.55,77615.64,0.0,-0.39483,0.00016,29.13624]
[1777063367182,32.55,77616.2,0.0,-0.39473,0.00016,29.1346]
[1777063368747,32.55,77616.4,0.0,-0.3947,0.00016,29.13403]
[1777063369197,32.55,77617.96,0.0,-0.39446,0.00016,29.12967]
[1777063369829,32.55,77617.96,0.0,-0.39446,0.00016,29.12967]
[1777063370204,32.55,77616.61,0.0,-0.39467,0.00016,29.13342]
[1777063375239,32.55,77617.0,0.0,-0.3946,0.00016,29.13226]
[1777063381281,32.55,77617.98,0.0,-0.39445,0.00016,29.12943]
[1777063386316,32.55,77618.73,0.0,-0.39433,0.00016,29.12727]
[1777063386989,32.55,77618.73,0.0,-0.39433,0.00016,29.12727]
[1777063387324,32.55,77617.96,0.0,-0.39444,0.00016,29.1294]
[1777063387678,32.55,77617.96,0.0,-0.39444,0.00016,29.1294]
[1777063387724,32.55,77617.96,0.0,-0.39444,0.00016,29.1294]
[1777063388648,32.55,77618.55,0.0,-0.39435,0.00016,29.12774]
[1777063388714,32.55,77618.55,0.0,-0.39435,0.00016,29.12774]
[1777063393365,32.55,77621.13,0.0,-0.39395,0.00016,29.12046]
[1777063394371,32.54,77620.24,0.0,-0.39408,0.00016,29.12295]
[1777063399410,32.54,77620.63,0.0,-0.39402,0.00016,29.1218]
[1777063404441,32.54,77618.54,0.0,-0.39434,0.00016,29.12759]
[1777063409477,32.54,77619.0,0.0,-0.39427,0.00016,29.12625]
[1777063414511,32.54,77619.27,0.0,-0.39422,0.00016,29.12234]
[1777063420282,32.54,77619.06,0.0,-0.39425,0.00016,29.12289]
[1777063429617,32.54,77620.67,0.0,-0.39399,0.00016,29.11832]
[1777063436194,32.54,77622.67,0.0,-0.39368,0.00016,29.11268]
[1777063441703,32.54,77621.23,0.0,-0.3939,0.00016,29.11671]
[1777063446737,32.54,77619.95,0.0,-0.3941,0.00016,29.12028]
[1777063451772,32.54,77620.28,0.0,-0.39405,0.00016,29.11933]
[1777063456807,32.54,77619.97,0.0,-0.3941,0.00016,29.12017]
[1777063461842,32.54,77619.86,0.0,-0.39411,0.00016,29.12046]
[1777063465324,32.54,77619.75,0.0,-0.39413,0.00016,29.12076]
[1777063465354,32.54,77619.75,0.0,-0.39413,0.00016,29.12076]
[1777063468676,32.54,77620.08,0.0,-0.39408,0.00016,29.11981]
[1777063468681,32.54,77620.08,0.0,-0.39408,0.00016,29.11981]
[1777063468743,32.54,77620.08,0.0,-0.39408,0.00016,29.11981]
[1777063468891,32.54,77620.08,0.0,-0.39408,0.00016,29.11981]
[1777063473926,32.54,77619.82,0.0,-0.39411,0.00016,29.11742]
[1777063478962,32.54,77619.15,0.0,-0.39421,0.00016,29.11927]
[1777063483996,32.54,77619.41,0.0,-0.39417,0.00016,29.11852]
[1777063489034,32.53,77619.65,0.0,-0.39413,0.00016,29.11783]
[1777063493443,32.53,77619.25,0.0,-0.39419,0.00016,29.11893]
[1777063494071,32.53,77618.22,0.0,-0.39435,0.00016,29.12181]
[1777063499105,32.53,77615.1,0.0,-0.39484,0.00016,29.13046]
[1777063504143,32.53,77622.0,0.0,-0.39376,0.00016,29.11113]
[1777063504648,32.53,77622.0,0.0,-0.39376,0.00016,29.11113]
[1777063505158,32.53,77622.78,0.0,-0.39364,0.00016,29.10894]
[1777063506232,32.53,77622.78,0.0,-0.39364,0.00016,29.10894]
[1777063506298,32.53,77622.78,0.0,-0.39364,0.00016,29.10894]
[1777063507355,32.53,77622.78,0.0,-0.39364,0.00016,29.10895]
[1777063507404,32.53,77624.06,0.0,-0.39344,0.00016,29.10534]
[1777063513210,32.53,77627.94,0.0,-0.39283,0.00016,29.09441]
[1777063515259,32.53,77627.72,0.0,-0.39287,0.00016,29.09504]
[1777063515269,32.53,77627.72,0.0,-0.39287,0.00016,29.09504]
[1777063515288,32.53,77627.72,0.0,-0.39287,0.00016,29.09504]
[1777063515326,32.53,77627.72,0.0,-0.39287,0.00016,29.09504]
[1777063515377,32.53,77628.16,0.0,-0.3928,0.00016,29.09381]
[1777063516349,32.53,77628.16,0.0,-0.3928,0.00016,29.09381]
[1777063516561,32.53,77632.11,0.0,-0.39218,0.00016,29.08256]
[1777063516579,32.53,77632.11,0.0,-0.39218,0.00016,29.08256]
[1777063518397,32.53,77632.11,0.0,-0.39218,0.00016,29.08258]
[1777063525274,32.54,77632.71,0.0,-0.3921,0.00016,29.08102]
[1777063525358,32.54,77632.71,0.0,-0.3921,0.00016,29.08102]
[1777063525536,32.54,77631.77,0.0,-0.39225,0.00016,29.08376]
[1777063525633,32.54,77631.77,0.0,-0.39225,0.00016,29.08376]
[1777063526300,32.54,77631.77,0.0,-0.39225,0.00016,29.08379]
[1777063531333,32.54,77634.94,0.0,-0.39175,0.00016,29.07179]
[1777063535027,32.54,77636.14,0.0,-0.39157,0.00016,29.06846]
[1777063535168,32.54,77636.14,0.0,-0.39157,0.00016,29.06846]
[1777063535427,32.54,77645.57,0.0,-0.3901,0.00016,29.0412]
[1777063535768,32.54,77645.57,0.0,-0.3901,0.00016,29.0412]
[1777063535792,32.54,77645.57,0.0,-0.3901,0.00016,29.0412]
[1777063537714,32.54,77650.8,0.0,-0.38929,0.00016,29.02584]
[1777063537901,32.54,77650.8,0.0,-0.38929,0.00016,29.02584]
[1777063538384,32.54,77651.33,0.0,-0.3892,0.00016,29.02427]
[1777063539391,32.54,77643.36,0.0,-0.39044,0.00016,29.04756]
[1777063544426,32.54,77643.14,0.0,-0.39047,0.00016,29.04808]
[1777063549337,32.54,77643.16,0.0,-0.39047,0.00016,29.04807]
[1777063549461,32.54,77641.59,0.0,-0.39072,0.00016,29.05267]
[1777063550038,32.54,77641.59,0.0,-0.39072,0.00016,29.05267]
[1777063550059,32.54,77641.59,0.0,-0.39072,0.00016,29.05267]
[1777063550121,32.54,77641.59,0.0,-0.39072,0.00016,29.05267]
[1777063550468,32.54,77640.94,0.0,-0.39082,0.00016,29.0546]
[1777063555506,32.55,77639.26,0.0,-0.3911,0.00016,29.05967]
[1777063562528,32.55,77638.27,0.0,-0.39126,0.00016,29.0627]
[1777063562881,32.55,77638.27,0.0,-0.39126,0.00016,29.0627]
[1777063562924,32.55,77638.27,0.0,-0.39126,0.00016,29.0627]
[1777063562967,32.55,77637.68,0.0,-0.39136,0.00016,29.06453]
[1777063569393,32.56,77636.07,0.0,-0.39162,0.00016,29.06947]
[1777063570115,32.56,77636.07,0.0,-0.39162,0.00016,29.06947]
[1777063570217,32.56,77635.78,0.0,-0.39167,0.00016,29.07035]
[1777063575423,32.56,77635.58,0.0,-0.39171,0.00016,29.0711]
[1777063585695,32.56,77635.25,0.0,-0.39177,0.00016,29.07227]
[1777063587792,32.57,77639.61,0.0,-0.39111,0.00016,29.06006]
[1777063587834,32.57,77640.89,0.0,-0.39091,0.00016,29.0564]
[1777063592853,32.57,77641.56,0.0,-0.3908,0.00016,29.05149]
[1777063592915,32.57,77641.56,0.0,-0.3908,0.00016,29.05149]
[1777063592988,32.57,77636.55,0.0,-0.39159,0.00016,29.06598]
[1777063594843,32.57,77636.55,0.0,-0.39159,0.00016,29.06601]
[1777063594888,32.58,77636.73,0.0,-0.39156,0.00016,29.06554]
[1777063600822,32.58,77635.45,0.0,-0.39177,0.00016,29.06946]
[1777063606542,32.58,77633.76,0.0,-0.39204,0.00016,29.07446]
[1777063615312,32.59,77631.34,0.0,-0.39243,0.00016,29.08162]
[1777063622472,32.59,77630.04,0.0,-0.39265,0.00016,29.08554]
[1777063626720,32.59,77628.57,0.0,-0.39289,0.00016,29.08992]
[1777063627004,32.59,77631.16,0.0,-0.39248,0.00016,29.08259]
[1777063633047,32.6,77632.85,0.0,-0.39223,0.00016,29.07796]
[1777063638521,32.6,77634.8,0.0,-0.39193,0.00016,29.07252]
[1777063646436,32.6,77635.04,0.0,-0.3919,0.00016,29.07196]
[1777063646464,32.6,77635.04,0.0,-0.3919,0.00016,29.07196]
[1777063652499,32.61,77636.17,0.0,-0.39173,0.00016,29.06599]
[1777063655060,32.61,77636.19,0.0,-0.39173,0.00016,29.06603]
[1777063655201,32.61,77635.86,0.0,-0.39179,0.00016,29.06701]
[1777063657848,32.61,77636.18,0.0,-0.39174,0.00016,29.06616]
[1777063658223,32.61,77636.31,0.0,-0.39172,0.00016,29.06583]
[1777063668292,32.62,77636.88,0.0,-0.39165,0.00016,29.06455]
[1777063674334,32.62,77638.02,0.0,-0.39148,0.00016,29.0615]
[1777063679371,32.62,77637.75,0.0,-0.39153,0.00016,29.06245]
[1777063683941,32.63,77639.69,0.0,-0.39124,0.00016,29.05704]
[1777063684022,32.63,77639.69,0.0,-0.39124,0.00016,29.05704]
[1777063684054,32.63,77639.69,0.0,-0.39124,0.00016,29.05704]
[1777063685159,32.63,77644.03,0.0,-0.39057,0.00016,29.04456]
[1777063686504,32.63,77644.03,0.0,-0.39057,0.00016,29.04454]
[1777063686525,32.63,77648.13,0.0,-0.38993,0.00016,29.03262]
[1777063687900,32.63,77648.13,0.0,-0.38993,0.00016,29.0326]
[1777063688192,32.63,77648.13,0.0,-0.38993,0.00016,29.0326]
[1777063693133,32.63,77643.25,0.0,-0.39068,0.00016,29.04668]
[1777063693197,32.63,77643.25,0.0,-0.39068,0.00016,29.04668]
[1777063693600,32.63,77643.25,0.0,-0.39068,0.00016,29.04668]
[1777063693614,32.63,77643.25,0.0,-0.39068,0.00016,29.04668]
[1777063693618,32.63,77643.25,0.0,-0.39068,0.00016,29.04668]
[1777063693645,32.63,77637.04,0.0,-0.39165,0.00016,29.06452]
[1777063694124,32.63,77637.04,0.0,-0.39165,0.00016,29.06452]
[1777063697339,32.62,77634.38,0.0,-0.39206,0.00016,29.07202]
[1777063701903,32.62,77630.95,0.0,-0.39258,0.00016,29.08163]
[1777063702040,32.62,77630.95,0.0,-0.39258,0.00016,29.08163]
[1777063702619,32.62,77621.29,0.0,-0.39409,0.00016,29.10883]
[1777063706809,32.62,77621.33,0.0,-0.39409,0.00016,29.10881]
[1777063706844,32.62,77621.33,0.0,-0.39409,0.00016,29.10881]
[1777063708832,32.62,77621.07,0.0,-0.39413,0.00016,29.10958]
[1777063708853,32.62,77621.07,0.0,-0.39413,0.00016,29.10958]
[1777063708913,32.62,77621.07,0.0,-0.39413,0.00016,29.10958]
[1777063709450,32.62,77621.07,0.0,-0.39413,0.00016,29.10958]
[1777063709588,32.62,77621.07,0.0,-0.39413,0.00016,29.10959]
[1777063712788,32.62,77623.29,0.0,-0.39378,0.00016,29.10034]
[1777063712805,32.62,77623.29,0.0,-0.39378,0.00016,29.10034]
[1777063712915,32.62,77623.29,0.0,-0.39378,0.00016,29.10034]
[1777063713617,32.62,77622.92,0.0,-0.39384,0.00016,29.1014]
[1777063718654,32.62,77623.68,0.0,-0.39372,0.00016,29.09924]
[1777063722899,32.62,77623.56,0.0,-0.39373,0.00016,29.09953]
[1777063723805,32.62,77622.96,0.0,-0.39382,0.00016,29.1012]
[1777063730522,32.63,77617.01,0.0,-0.39476,0.00016,29.1179]
[1777063735771,32.63,77617.3,0.0,-0.39472,0.00016,29.11717]
[1777063741289,32.63,77617.36,0.0,-0.39471,0.00016,29.11706]
[1777063744267,32.63,77617.69,0.0,-0.39466,0.00016,29.11617]
[1777063744310,32.63,77619.05,0.0,-0.39445,0.00016,29.11242]
[1777063750281,32.63,77618.31,0.0,-0.39457,0.00016,29.11454]
[1777063755911,32.63,77624.34,0.0,-0.39363,0.00016,29.09773]
[1777063761616,32.63,77624.08,0.0,-0.39367,0.00016,29.09844]
[1777063762547,32.63,77623.21,0.0,-0.3938,0.00016,29.10079]
[1777063767994,32.63,77629.94,0.0,-0.39275,0.00016,29.08177]
[1777063770054,32.63,77629.94,0.0,-0.39275,0.00016,29.08177]
[1777063770097,32.63,77629.94,0.0,-0.39275,0.00016,29.08177]
[1777063771835,32.63,77631.76,0.0,-0.39245,0.00016,29.07348]
[1777063771884,32.63,77631.76,0.0,-0.39245,0.00016,29.07348]
[1777063772609,32.63,77632.84,0.0,-0.39229,0.00016,29.0704]
[1777063777697,32.63,77633.84,0.0,-0.39213,0.00016,29.06754]
[1777063779056,32.63,77632.99,0.0,-0.39226,0.00016,29.06996]
[1777063780028,32.63,77630.11,0.0,-0.39271,0.00016,29.07813]
[1777063780037,32.63,77630.11,0.0,-0.39271,0.00016,29.07813]
[1777063780134,32.63,77630.11,0.0,-0.39271,0.00016,29.07813]
[1777063780235,32.63,77629.1,0.0,-0.39287,0.00016,29.08099]
[1777063784051,32.63,77628.96,0.0,-0.39289,0.00016,29.08136]
[1777063784089,32.63,77628.96,0.0,-0.39289,0.00016,29.08136]
[1777063784167,32.63,77628.94,0.0,-0.39289,0.00016,29.08141]
[1777063788492,32.63,77629.01,0.0,-0.39288,0.00016,29.08119]
[1777063794822,32.63,77631.17,0.0,-0.39254,0.00016,29.07505]
[1777063800219,32.63,77627.6,0.0,-0.3931,0.00016,29.08515]
[1777063802983,32.63,77625.42,0.0,-0.39344,0.00016,29.09129]
[1777063804441,32.63,77623.2,0.0,-0.39378,0.00016,29.09752]
[1777063804476,32.63,77623.2,0.0,-0.39378,0.00016,29.09752]
[1777063804539,32.63,77623.2,0.0,-0.39378,0.00016,29.09752]
[1777063804577,32.62,77622.6,0.0,-0.39388,0.00016,29.0992]
[1777063810295,32.62,77622.67,0.0,-0.39386,0.00016,29.09897]
[1777063815325,32.62,77622.44,0.0,-0.3939,0.00016,29.09959]
[1777063820360,32.62,77622.05,0.0,-0.39396,0.00016,29.10067]
[1777063824303,32.62,77622.03,0.0,-0.39396,0.00016,29.10071]
[1777063829429,32.62,77626.63,0.0,-0.39325,0.00016,29.08782]
[1777063834461,32.62,77624.09,0.0,-0.39363,0.00016,29.09188]
[1777063840508,32.62,77623.69,0.0,-0.3937,0.00016,29.09304]
[1777063841711,32.62,77623.69,0.0,-0.3937,0.00016,29.09304]
[1777063841758,32.63,77623.36,0.0,-0.39375,0.00016,29.09397]
[1777063846057,32.63,77622.47,0.0,-0.39389,0.00016,29.09649]
[1777063846137,32.63,77622.47,0.0,-0.39389,0.00016,29.09649]
[1777063846549,32.63,77621.84,0.0,-0.39399,0.00016,29.09825]
[1777063848559,32.63,77612.89,0.0,-0.39539,0.00016,29.12317]
[1777063851092,32.63,77613.35,0.0,-0.39532,0.00016,29.12197]
[1777063851582,32.63,77613.42,0.0,-0.39531,0.00016,29.12181]
[1777063856615,32.63,77613.93,0.0,-0.39524,0.00016,29.12056]
[1777063861652,32.63,77615.35,0.0,-0.39502,0.00016,29.1168]
[1777063866688,32.64,77622.02,0.0,-0.39399,0.00016,29.09844]
[1777063871721,32.64,77622.84,0.0,-0.39388,0.00016,29.09637]
[1777063873557,32.64,77622.5,0.0,-0.39393,0.00016,29.09736]
[1777063873734,32.64,77622.07,0.0,-0.394,0.00016,29.09861]
[1777063874979,32.64,77625.13,0.0,-0.39353,0.00016,29.09008]
[1777063875008,32.64,77625.13,0.0,-0.39353,0.00016,29.09008]
[1777063875650,32.64,77625.13,0.0,-0.39353,0.00016,29.09008]
[1777063875752,32.64,77630.21,0.0,-0.39274,0.00016,29.0758]
[1777063881797,32.65,77631.06,0.0,-0.39261,0.00016,29.0735]
[1777063887519,32.65,77627.72,0.0,-0.39313,0.00016,29.08295]
[1777063887768,32.65,77627.72,0.0,-0.39313,0.00016,29.08295]
[1777063887833,32.65,77627.24,0.0,-0.39321,0.00016,29.08431]
[1777063892868,32.65,77624.43,0.0,-0.39363,0.00016,29.08913]
[1777063897903,32.65,77624.48,0.0,-0.39363,0.00016,29.089]
[1777063899137,32.65,77624.48,0.0,-0.39363,0.00016,29.089]
[1777063901144,32.65,77625.6,0.0,-0.39345,0.00016,29.08587]
[1777063903826,32.65,77627.51,0.0,-0.39316,0.00016,29.08051]
[1777063905962,32.65,77638.38,0.0,-0.39147,0.00016,29.04966]
[1777063907592,32.65,77638.38,0.0,-0.39147,0.00016,29.04966]
[1777063907661,32.65,77638.38,0.0,-0.39147,0.00016,29.04966]
[1777063908204,32.65,77637.65,0.0,-0.39158,0.00016,29.05179]
[1777063908257,32.65,77637.63,0.0,-0.39159,0.00016,29.05185]
[1777063912296,32.65,77639.63,0.0,-0.39128,0.00016,29.04617]
[1777063918460,32.65,77635.83,0.0,-0.39187,0.00016,29.05707]
[1777063921881,32.65,77639.55,0.0,-0.39129,0.00016,29.0464]
[1777063921913,32.65,77639.55,0.0,-0.39129,0.00016,29.0464]
[1777063924419,32.65,77640.37,0.0,-0.39116,0.00016,29.04404]
[1777063924487,32.65,77640.37,0.0,-0.39116,0.00016,29.04404]
[1777063926682,32.65,77641.87,0.0,-0.39093,0.00016,29.03971]
[1777063926732,32.65,77641.87,0.0,-0.39093,0.00016,29.03971]
[1777063932142,32.65,77647.61,0.0,-0.39003,0.00016,29.02303]
[1777063937175,32.65,77650.17,0.0,-0.38963,0.00016,29.01554]
[1777063942391,32.65,77652.77,0.0,-0.38923,0.00016,29.0079]
[1777063948563,32.65,77653.94,0.0,-0.38904,0.00016,29.00437]
[1777063954295,32.64,77655.96,0.0,-0.38871,0.00016,28.99505]
[1777063959329,32.64,77657.43,0.0,-0.38847,0.00016,28.9906]
[1777063964365,32.64,77659.87,0.0,-0.38809,0.00016,28.98326]
[1777063969400,32.64,77662.11,0.0,-0.38773,0.00016,28.97639]
[1777063974435,32.63,77665.36,0.0,-0.38722,0.00016,28.96647]
[1777063979470,32.63,77666.09,0.0,-0.38709,0.00016,28.96399]
[1777063984933,32.62,77666.26,0.0,-0.38706,0.00016,28.96332]
[1777063991383,32.62,77667.82,0.0,-0.3868,0.00016,28.95824]
[1777063996590,32.61,77668.9,0.0,-0.38661,0.00016,28.9547]
[1777064002632,32.61,77668.88,0.0,-0.3866,0.00016,28.95446]
[1777064010123,32.61,77668.9,0.0,-0.38659,0.00016,28.9542]
[1777064016733,32.6,77668.75,0.0,-0.38658,0.00016,28.95107]
[1777064021766,32.6,77670.79,0.0,-0.38626,0.00016,28.94473]
[1777064026803,32.59,77669.05,0.0,-0.38652,0.00016,28.9498]
[1777064029821,32.59,77661.56,0.0,-0.38768,0.00016,28.97213]
[1777064033073,32.59,77659.62,0.0,-0.38798,0.00016,28.97784]
[1777064033132,32.59,77659.62,0.0,-0.38798,0.00016,28.97784]
[1777064033798,32.59,77659.62,0.0,-0.38798,0.00016,28.97784]
[1777064033830,32.59,77659.62,0.0,-0.38798,0.00016,28.97784]
[1777064034648,32.59,77653.47,0.0,-0.38893,0.00016,28.99603]
[1777064034836,32.59,77653.47,0.0,-0.38893,0.00016,28.99603]
[1777064040899,32.59,77652.26,0.0,-0.38913,0.00016,28.99982]
[1777064045933,32.6,77647.34,0.0,-0.38991,0.00016,29.01443]
[1777064050969,32.6,77646.25,0.0,-0.39009,0.00016,29.01781]
[1777064056005,32.6,77643.33,0.0,-0.39055,0.00016,29.0265]
[1777064061038,32.61,77642.2,0.0,-0.39074,0.00016,29.02999]
[1777064066597,32.61,77641.37,0.0,-0.39087,0.00016,29.03256]
[1777064071733,32.61,77639.2,0.0,-0.39122,0.00016,29.03904]
[1777064077160,32.62,77639.96,0.0,-0.39111,0.00016,29.03406]
[1777064080466,32.62,77640.8,0.0,-0.39098,0.00016,29.03174]
[1777064085482,32.63,77644.5,0.0,-0.39042,0.00016,29.02127]
[1777064086682,32.63,77644.66,0.0,-0.3904,0.00016,29.02084]
[1777064086688,32.63,77644.66,0.0,-0.3904,0.00016,29.02084]
[1777064086721,32.63,77644.66,0.0,-0.3904,0.00016,29.02084]
[1777064086809,32.63,77644.66,0.0,-0.3904,0.00016,29.02084]
[1777064086886,32.63,77644.67,0.0,-0.3904,0.00016,29.02084]
[1777064092261,32.63,77645.28,0.0,-0.39031,0.00016,29.01919]
[1777064092797,32.63,77647.37,0.0,-0.38998,0.00016,29.01317]
[1777064094171,32.63,77647.37,0.0,-0.38998,0.00016,29.01317]
[1777064099313,32.63,77650.01,0.0,-0.38958,0.00016,29.00561]
[1777064100388,32.63,77650.01,0.0,-0.38958,0.00016,29.00561]
[1777064100842,32.63,77650.01,0.0,-0.38958,0.00016,29.00561]
[1777064103809,32.63,77651.0,0.0,-0.38943,0.00016,29.00279]
[1777064109666,32.64,77652.68,0.0,-0.38918,0.00016,28.99803]
[1777064115424,32.64,77649.76,0.0,-0.38964,0.00016,29.00677]
[1777064120459,32.64,77649.9,0.0,-0.38963,0.00016,29.00665]
[1777064125495,32.65,77650.21,0.0,-0.3896,0.00016,29.006]
[1777064130527,32.65,77649.69,0.0,-0.38969,0.00016,29.00773]
[1777064136056,32.65,77650.01,0.0,-0.38964,0.00016,29.00391]
[1777064136115,32.66,77650.56,0.0,-0.38956,0.00016,29.00241]
[1777064140879,32.66,77658.55,0.0,-0.38833,0.00016,28.97918]
[1777064140925,32.66,77658.55,0.0,-0.38833,0.00016,28.97918]
[1777064140937,32.66,77658.55,0.0,-0.38833,0.00016,28.97918]
[1777064140967,32.66,77658.55,0.0,-0.38833,0.00016,28.97918]
[1777064143755,32.66,77661.16,0.0,-0.38793,0.00016,28.97149]
[1777064143796,32.66,77661.16,0.0,-0.38793,0.00016,28.97149]
[1777064144295,32.66,77663.58,0.0,-0.38755,0.00016,28.96431]
[1777064145641,32.66,77663.58,0.0,-0.38755,0.00016,28.96429]
[1777064151680,32.66,77666.55,0.0,-0.38709,0.00015,28.95539]
[1777064156348,32.66,77667.2,0.0,-0.38699,0.00015,28.95341]
[1777064156475,32.66,77667.2,0.0,-0.38699,0.00015,28.95341]
[1777064156496,32.66,77667.2,0.0,-0.38699,0.00015,28.95341]
[1777064156820,32.66,77669.02,0.0,-0.3867,0.00015,28.94792]
[1777064162756,32.66,77669.82,0.0,-0.38657,0.00015,28.94545]
[1777064165676,32.66,77670.05,0.0,-0.38654,0.00015,28.94473]
[1777064165684,32.66,77670.05,0.0,-0.38654,0.00015,28.94473]
[1777064165706,32.66,77670.05,0.0,-0.38654,0.00015,28.94473]
[1777064165943,32.66,77676.02,0.0,-0.38561,0.00015,28.92669]
[1777064170189,32.65,77677.87,0.0,-0.38531,0.00015,28.92073]
[1777064170254,32.65,77677.87,0.0,-0.38531,0.00015,28.92073]
[1777064171032,32.65,77677.87,0.0,-0.38531,0.00015,28.92073]
[1777064171095,32.65,77677.87,0.0,-0.38531,0.00015,28.92073]
[1777064172755,32.65,77675.39,0.0,-0.38569,0.00015,28.92808]
[1777064172776,32.65,77675.39,0.0,-0.38569,0.00015,28.92808]
[1777064173042,32.65,77675.39,0.0,-0.38568,0.00015,28.928]
[1777064178055,32.64,77673.13,0.0,-0.38602,0.00015,28.9345]
[1777064183085,32.64,77669.97,0.0,-0.38649,0.00016,28.94362]
[1777064188214,32.63,77670.22,0.0,-0.38643,0.00016,28.94237]
[1777064190188,32.63,77666.34,0.0,-0.38702,0.00016,28.95388]
[1777064190968,32.63,77666.34,0.0,-0.38702,0.00016,28.95388]
[1777064193702,32.62,77667.7,0.0,-0.38679,0.00016,28.94646]
[1777064193718,32.62,77667.7,0.0,-0.38679,0.00016,28.94646]
[1777064193919,32.62,77667.7,0.0,-0.38679,0.00016,28.94646]
[1777064194068,32.62,77667.7,0.0,-0.38679,0.00016,28.94646]
[1777064194054,32.62,77680.19,0.0,-0.38485,0.00015,28.90853]
[1777064195456,32.62,77680.19,0.0,-0.38485,0.00015,28.90846]
[1777064196151,32.62,77689.61,0.0,-0.38339,0.00015,28.87942]
[1777064196938,32.62,77689.61,0.0,-0.38339,0.00015,28.87942]
[1777064197038,32.62,77688.14,0.0,-0.38361,0.00015,28.88392]
[1777064197209,32.62,77688.14,0.0,-0.38361,0.00015,28.88392]
[1777064198003,32.62,77688.14,0.0,-0.38361,0.00015,28.88386]
[1777064201395,32.62,77688.94,0.0,-0.38348,0.00015,28.88128]
[1777064201706,32.62,77688.94,0.0,-0.38348,0.00015,28.88128]
[1777064201789,32.62,77688.94,0.0,-0.38348,0.00015,28.88128]
[1777064201791,32.62,77688.94,0.0,-0.38348,0.00015,28.88128]
[1777064201897,32.62,77688.94,0.0,-0.38348,0.00015,28.88128]
[1777064201959,32.62,77688.94,0.0,-0.38348,0.00015,28.88128]
[1777064202024,32.62,77688.94,0.0,-0.38348,0.00015,28.88128]
[1777064202657,32.62,77700.38,0.0,-0.38171,0.00015,28.84546]
[1777064202969,32.62,77700.38,0.0,-0.38171,0.00015,28.84546]
[1777064202994,32.62,77700.38,0.0,-0.38171,0.00015,28.84546]
[1777064203041,32.62,77700.38,0.0,-0.38171,0.00015,28.84542]
[1777064203249,32.62,77700.38,0.0,-0.38171,0.00015,28.84542]
[1777064203324,32.62,77700.38,0.0,-0.38171,0.00015,28.84542]
[1777064204045,32.62,77710.83,0.0,-0.38009,0.00015,28.81227]
[1777064209080,32.61,77706.38,0.0,-0.38077,0.00015,28.82629]
[1777064213427,32.61,77704.72,0.0,-0.38102,0.00015,28.83142]
[1777064214120,32.61,77703.66,0.0,-0.38118,0.00015,28.83473]
[1777064215503,32.61,77702.21,0.0,-0.38141,0.00015,28.83927]
[1777064215513,32.61,77702.21,0.0,-0.38141,0.00015,28.83927]
[1777064215575,32.61,77702.21,0.0,-0.38141,0.00015,28.83927]
[1777064216129,32.61,77700.33,0.0,-0.3817,0.00015,28.84515]
[1777064221151,32.61,77700.84,0.0,-0.38161,0.00015,28.8434]
[1777064221165,32.61,77700.91,0.0,-0.3816,0.00015,28.84309]
[1777064224217,32.6,77705.35,0.0,-0.3809,0.00015,28.82892]
[1777064224289,32.6,77705.35,0.0,-0.3809,0.00015,28.82892]
[1777064225674,32.6,77705.57,0.0,-0.38087,0.00015,28.82818]
[1777064225721,32.6,77705.57,0.0,-0.38087,0.00015,28.82818]
[1777064226200,32.6,77706.73,0.0,-0.38069,0.00015,28.82446]
[1777064226664,32.6,77706.73,0.0,-0.38069,0.00015,28.82446]
[1777064226676,32.6,77706.73,0.0,-0.38069,0.00015,28.82446]
[1777064226781,32.6,77706.73,0.0,-0.38069,0.00015,28.82446]
[1777064226846,32.6,77706.73,0.0,-0.38069,0.00015,28.82446]
[1777064227087,32.6,77706.73,0.0,-0.38069,0.00015,28.82446]
[1777064228502,32.6,77720.6,0.0,-0.37855,0.00015,28.77993]
[1777064229793,32.6,77721.33,0.0,-0.37843,0.00015,28.77756]
[1777064229871,32.6,77722.18,0.0,-0.3783,0.00015,28.7747]
[1777064230440,32.6,77722.18,0.0,-0.3783,0.00015,28.7747]
[1777064231372,32.6,77722.19,0.0,-0.3783,0.00015,28.77467]
[1777064234537,32.6,77725.65,0.0,-0.37775,0.00015,28.76321]
[1777064235105,32.6,77725.65,0.0,-0.37775,0.00015,28.76321]
[1777064235133,32.6,77726.8,0.0,-0.37757,0.00015,28.7594]
[1777064235829,32.6,77726.8,0.0,-0.37757,0.00015,28.7594]
[1777064235912,32.6,77726.8,0.0,-0.37757,0.00015,28.7594]
[1777064236006,32.6,77721.66,0.0,-0.37837,0.00015,28.77611]
[1777064237924,32.6,77721.66,0.0,-0.37837,0.00015,28.77611]
[1777064237950,32.6,77721.66,0.0,-0.37837,0.00015,28.77611]
[1777064243805,32.6,77718.17,0.0,-0.3789,0.00015,28.78723]
[1777064244383,32.59,77718.04,0.0,-0.37891,0.00015,28.78759]
[1777064244422,32.59,77718.04,0.0,-0.37891,0.00015,28.78759]
[1777064244771,32.59,77718.04,0.0,-0.37891,0.00015,28.78759]
[1777064247394,32.59,77713.54,0.0,-0.3796,0.00015,28.80199]
[1777064248321,32.59,77714.56,0.0,-0.37945,0.00015,28.79868]
[1777064250295,32.59,77714.56,0.0,-0.37944,0.00015,28.79864]
[1777064250513,32.59,77714.56,0.0,-0.37944,0.00015,28.79864]
[1777064250583,32.59,77715.23,0.0,-0.37934,0.00015,28.79641]
[1777064252237,32.59,77715.23,0.0,-0.37932,0.00015,28.79324]
[1777064252308,32.59,77715.23,0.0,-0.37932,0.00015,28.79324]
[1777064256233,32.59,77721.08,0.0,-0.37842,0.00015,28.77424]
[1777064256303,32.59,77721.08,0.0,-0.37842,0.00015,28.77424]
[1777064257008,32.59,77721.08,0.0,-0.37842,0.00015,28.77424]
[1777064257703,32.59,77723.08,0.0,-0.37811,0.00015,28.76764]
[1777064257763,32.59,77723.08,0.0,-0.37811,0.00015,28.76764]
[1777064258246,32.59,77724.68,0.0,-0.37786,0.00015,28.76236]
[1777064258441,32.59,77724.68,0.0,-0.37786,0.00015,28.76236]
[1777064260916,32.59,77725.27,0.0,-0.37776,0.00015,28.76036]
[1777064261461,32.58,77725.23,0.0,-0.37776,0.00015,28.76036]
[1777064262903,32.58,77725.23,0.0,-0.37776,0.00015,28.76036]
[1777064263622,32.58,77726.94,0.0,-0.37749,0.00015,28.75463]
[1777064267838,32.58,77725.15,0.0,-0.37776,0.00015,28.76026]
[1777064269115,32.58,77726.21,0.0,-0.37759,0.00015,28.75665]
[1777064269977,32.58,77726.6,0.0,-0.37753,0.00015,28.7553]
[1777064270041,32.58,77726.6,0.0,-0.37753,0.00015,28.7553]
[1777064275559,32.57,77729.45,0.0,-0.37707,0.00015,28.74551]
[1777064278004,32.57,77737.68,0.0,-0.37579,0.00015,28.71811]
[1777064281084,32.57,77733.88,0.0,-0.37637,0.00015,28.73063]
[1777064281271,32.57,77734.65,0.0,-0.37625,0.00015,28.72795]
[1777064281311,32.57,77734.65,0.0,-0.37625,0.00015,28.72795]
[1777064281485,32.57,77734.65,0.0,-0.37625,0.00015,28.72795]
[1777064281608,32.57,77734.65,0.0,-0.37625,0.00015,28.72795]
[1777064283079,32.57,77734.65,0.0,-0.37625,0.00015,28.72795]
[1777064283146,32.57,77734.65,0.0,-0.37625,0.00015,28.72795]
[1777064283157,32.57,77734.65,0.0,-0.37625,0.00015,28.72795]
[1777064283160,32.57,77734.65,0.0,-0.37625,0.00015,28.72795]
[1777064283247,32.56,77754.75,0.0,-0.37315,0.00015,28.66054]
[1777064289263,32.56,77748.57,0.0,-0.37409,0.00015,28.68105]
[1777064289818,32.56,77740.19,0.0,-0.37537,0.00015,28.70904]
[1777064291972,32.56,77732.46,0.0,-0.37656,0.00015,28.73465]
[1777064294788,32.56,77732.96,0.0,-0.37649,0.00015,28.733]
[1777064294890,32.56,77733.47,0.0,-0.37641,0.00015,28.73131]
[1777064295888,32.56,77733.47,0.0,-0.37641,0.00015,28.73131]
[1777064295945,32.56,77733.47,0.0,-0.37641,0.00015,28.73131]
[1777064300966,32.56,77733.64,0.0,-0.37638,0.00015,28.73072]
[1777064300998,32.56,77733.64,0.0,-0.37638,0.00015,28.73072]
[1777064304937,32.56,77734.53,0.0,-0.37624,0.00015,28.72775]
[1777064305778,32.56,77734.76,0.0,-0.37621,0.00015,28.72697]
[1777064306289,32.56,77735.73,0.0,-0.37606,0.00015,28.72376]
[1777064307756,32.56,77735.73,0.0,-0.37606,0.00015,28.72375]
[1777064313829,32.56,77736.6,0.0,-0.37591,0.00015,28.71765]
[1777064319870,32.56,77737.98,0.0,-0.37569,0.00015,28.71301]
[1777064324905,32.56,77739.16,0.0,-0.37551,0.00015,28.70907]
[1777064327844,32.55,77739.16,0.0,-0.37551,0.00015,28.70897]
[1777064328575,32.55,77741.83,0.0,-0.37509,0.00015,28.69997]
[1777064330632,32.55,77742.62,0.0,-0.37496,0.00015,28.69714]
[1777064330726,32.55,77742.62,0.0,-0.37496,0.00015,28.69714]
[1777064331396,32.55,77742.57,0.0,-0.37497,0.00015,28.69721]
[1777064331954,32.55,77741.81,0.0,-0.37508,0.00015,28.69966]
[1777064336988,32.54,77736.92,0.0,-0.37581,0.00015,28.71547]
[1777064340866,32.54,77736.56,0.0,-0.37585,0.00015,28.71637]
[1777064341596,32.54,77736.56,0.0,-0.37585,0.00015,28.71628]
[1777064342025,32.54,77736.11,0.0,-0.37592,0.00015,28.71767]
[1777064348066,32.53,77735.64,0.0,-0.37596,0.00015,28.71862]
[1777064352603,32.52,77735.16,0.0,-0.37602,0.00015,28.71978]
[1777064352672,32.52,77735.16,0.0,-0.37602,0.00015,28.71978]
[1777064353191,32.52,77719.67,0.0,-0.37841,0.00015,28.77055]
[1777064353842,32.52,77719.67,0.0,-0.37841,0.00015,28.77055]
[1777064354122,32.52,77714.0,0.0,-0.37928,0.00015,28.78887]
[1777064360312,32.52,77714.45,0.0,-0.3792,0.00015,28.78725]
[1777064368497,32.52,77716.7,0.0,-0.37884,0.00015,28.77967]
[1777064371080,32.51,77715.71,0.0,-0.37899,0.00015,28.78281]
[1777064376523,32.51,77720.91,0.0,-0.37817,0.00015,28.76266]
[1777064382306,32.51,77720.51,0.0,-0.37823,0.00015,28.76384]
[1777064383989,32.51,77720.51,0.0,-0.37823,0.00015,28.76384]
[1777064384318,32.51,77720.0,0.0,-0.37831,0.00015,28.76546]
[1777064387656,32.51,77717.81,0.0,-0.37864,0.00015,28.77252]
[1777064388348,32.51,77718.81,0.0,-0.37849,0.00015,28.76925]
[1777064388946,32.51,77718.81,0.0,-0.37849,0.00015,28.76925]
[1777064389355,32.51,77717.1,0.0,-0.37875,0.00015,28.77478]
[1777064396025,32.51,77717.17,0.0,-0.37874,0.00015,28.77448]
[1777064400392,32.51,77717.16,0.0,-0.37873,0.00015,28.77438]
[1777064400873,32.51,77717.16,0.0,-0.37873,0.00015,28.77438]
[1777064405624,32.5,77710.64,0.0,-0.37973,0.00015,28.7951]
[1777064405980,32.5,77710.64,0.0,-0.37973,0.00015,28.7951]
[1777064406334,32.5,77709.26,0.0,-0.37993,0.00015,28.79916]
[1777064406760,32.5,77709.26,0.0,-0.37993,0.00015,28.79916]
[1777064406905,32.5,77709.26,0.0,-0.37993,0.00015,28.79916]
[1777064407323,32.5,77706.77,0.0,-0.38031,0.00015,28.80711]
[1777064407949,32.5,77696.25,0.0,-0.38194,0.00016,28.84053]
[1777064408772,32.5,77696.25,0.0,-0.38194,0.00016,28.84053]
[1777064408811,32.5,77696.25,0.0,-0.38194,0.00016,28.84047]
[1777064410751,32.5,77696.25,0.0,-0.38194,0.00016,28.84042]
[1777064411830,32.49,77695.24,0.0,-0.38209,0.00016,28.84349]
[1777064414596,32.49,77699.48,0.0,-0.38143,0.00016,28.83]
[1777064421355,32.49,77701.25,0.0,-0.38114,0.00016,28.82405]
[1777064429637,32.48,77701.84,0.0,-0.38103,0.00016,28.82183]
[1777064434671,32.48,77702.1,0.0,-0.38097,0.00016,28.81765]
[1777064439715,32.48,77701.8,0.0,-0.38101,0.00016,28.81841]
[1777064444741,32.47,77700.23,0.0,-0.38124,0.00016,28.82322]
[1777064449779,32.47,77700.71,0.0,-0.38116,0.00016,28.82155]
[1777064452540,32.47,77705.23,0.0,-0.38046,0.00016,28.80709]
[1777064452747,32.47,77705.23,0.0,-0.38046,0.00016,28.80708]
[1777064453544,32.47,77705.23,0.0,-0.38046,0.00016,28.80708]
[1777064453545,32.47,77705.23,0.0,-0.38046,0.00016,28.80708]
[1777064453599,32.47,77705.23,0.0,-0.38046,0.00016,28.80708]
[1777064453638,32.47,77705.23,0.0,-0.38046,0.00016,28.80706]
[1777064460343,32.47,77705.45,0.0,-0.38042,0.00016,28.80624]
[1777064460391,32.47,77705.45,0.0,-0.38042,0.00016,28.80624]
[1777064460432,32.47,77705.45,0.0,-0.38042,0.00016,28.80619]
[1777064461070,32.47,77705.45,0.0,-0.38042,0.00016,28.80619]
[1777064461107,32.47,77705.45,0.0,-0.38042,0.00016,28.80619]
[1777064461149,32.47,77704.63,0.0,-0.38054,0.00016,28.80879]
[1777064461846,32.47,77704.63,0.0,-0.38054,0.00016,28.80879]
[1777064461872,32.47,77704.63,0.0,-0.38054,0.00016,28.80879]
[1777064462409,32.47,77704.63,0.0,-0.38054,0.00016,28.80879]
[1777064461882,32.47,77703.83,0.0,-0.38067,0.00016,28.81135]
[1777064462451,32.47,77703.83,0.0,-0.38067,0.00016,28.81135]
[1777064462958,32.47,77703.83,0.0,-0.38067,0.00016,28.81132]
[1777064468187,32.47,77699.08,0.0,-0.3814,0.00016,28.82633]
[1777064468288,32.47,77696.89,0.0,-0.38173,0.00016,28.8332]
[1777064470006,32.47,77696.89,0.0,-0.38173,0.00016,28.8332]
[1777064474953,32.46,77693.46,0.0,-0.38226,0.00016,28.8438]
[1777064475961,32.46,77692.47,0.0,-0.38241,0.00016,28.84688]
[1777064481779,32.46,77693.08,0.0,-0.38231,0.00016,28.84474]
[1777064491849,32.45,77693.97,0.0,-0.38214,0.00016,28.83844]
[1777064492926,32.45,77693.97,0.0,-0.38214,0.00016,28.83844]
[1777064492983,32.45,77693.97,0.0,-0.38214,0.00016,28.83844]
[1777064493773,32.45,77693.97,0.0,-0.38214,0.00016,28.83837]
[1777064494940,32.45,77693.97,0.0,-0.38214,0.00016,28.83833]
[1777064497921,32.45,77695.05,0.0,-0.38197,0.00016,28.83487]
[1777064500198,32.45,77694.48,0.0,-0.38205,0.00016,28.83658]
[1777064500243,32.45,77694.48,0.0,-0.38205,0.00016,28.83658]
[1777064500397,32.45,77694.48,0.0,-0.38205,0.00016,28.83658]
[1777064500473,32.45,77694.37,0.0,-0.38207,0.00016,28.83689]
[1777064508393,32.45,77694.51,0.0,-0.38204,0.00016,28.83632]
[1777064515233,32.44,77692.03,0.0,-0.38241,0.00016,28.84378]
[1777064522063,32.44,77690.76,0.0,-0.3826,0.00016,28.84753]
[1777064530182,32.44,77688.49,0.0,-0.38294,0.00016,28.85452]
[1777064538428,32.43,77688.34,0.0,-0.38295,0.00016,28.85474]
[1777064544433,32.43,77685.87,0.0,-0.38333,0.00016,28.86214]
[1777064546015,32.43,77685.66,0.0,-0.38336,0.00016,28.86276]
[1777064547219,32.43,77691.67,0.0,-0.38242,0.00016,28.8439]
[1777064547225,32.43,77691.67,0.0,-0.38242,0.00016,28.8439]
[1777064547251,32.43,77691.67,0.0,-0.38242,0.00016,28.8439]
[1777064547282,32.43,77691.67,0.0,-0.38242,0.00016,28.8439]
[1777064547457,32.43,77695.08,0.0,-0.38189,0.00016,28.83313]
[1777064548314,32.43,77695.08,0.0,-0.38189,0.00016,28.83313]
[1777064548350,32.43,77697.05,0.0,-0.38158,0.00016,28.82687]
[1777064550145,32.43,77697.05,0.0,-0.38158,0.00016,28.82687]
[1777064550264,32.43,77697.05,0.0,-0.38158,0.00016,28.82687]
[1777064561057,32.43,77697.34,0.0,-0.38152,0.00016,28.82272]
[1777064565162,32.43,77697.79,0.0,-0.38144,0.00016,28.82111]
[1777064565215,32.43,77697.79,0.0,-0.38144,0.00016,28.82111]
[1777064565507,32.43,77697.79,0.0,-0.38144,0.00016,28.82111]
[1777064565583,32.42,77699.28,0.0,-0.38121,0.00016,28.81633]
[1777064571881,32.42,77699.32,0.0,-0.3812,0.00016,28.81618]
[1777064571933,32.42,77699.32,0.0,-0.3812,0.00016,28.81618]
[1777064573636,32.42,77699.32,0.0,-0.3812,0.00016,28.81605]
[1777064573720,32.42,77699.32,0.0,-0.3812,0.00016,28.81603]
[1777064580468,32.42,77699.32,0.0,-0.38119,0.00016,28.81599]
[1777064585722,32.42,77698.7,0.0,-0.38128,0.00016,28.81772]
[1777064591387,32.42,77699.47,0.0,-0.38116,0.00016,28.81521]
[1777064591498,32.42,77699.47,0.0,-0.38116,0.00016,28.81521]
[1777064593309,32.42,77705.38,0.0,-0.38023,0.00016,28.79619]
[1777064594969,32.41,77705.55,0.0,-0.38021,0.00016,28.79558]
[1777064595070,32.41,77701.09,0.0,-0.3809,0.00016,28.80986]
[1777064601833,32.41,77700.33,0.0,-0.38101,0.00016,28.81221]
[1777064604156,32.41,77699.89,0.0,-0.38108,0.00016,28.81361]
[1777064604742,32.41,77699.34,0.0,-0.38117,0.00016,28.81534]
[1777064605010,32.41,77699.34,0.0,-0.38117,0.00016,28.81534]
[1777064612522,32.41,77693.69,0.0,-0.38204,0.00016,28.8332]
[1777064612963,32.41,77693.99,0.0,-0.38198,0.00016,28.82908]
[1777064613066,32.41,77693.99,0.0,-0.38198,0.00016,28.82908]
[1777064622777,32.41,77694.91,0.0,-0.38184,0.00016,28.8261]
[1777064625904,32.41,77694.91,0.0,-0.38184,0.00016,28.8261]
[1777064626220,32.41,77694.91,0.0,-0.38184,0.00016,28.8261]
[1777064629462,32.41,77697.83,0.0,-0.38138,0.00016,28.81683]
[1777064638085,32.41,77697.83,0.0,-0.38138,0.00016,28.81688]
[1777064648155,32.41,77698.18,0.0,-0.38133,0.00016,28.81585]
[1777064652011,32.41,77698.41,0.0,-0.3813,0.00016,28.81515]
[1777064652021,32.41,77698.41,0.0,-0.3813,0.00016,28.81515]
[1777064655794,32.41,77698.41,0.0,-0.3813,0.00016,28.8152]
[1777064656215,32.41,77698.41,0.0,-0.3813,0.00016,28.81522]
[1777064656733,32.41,77698.41,0.0,-0.3813,0.00016,28.81522]
[1777064657223,32.41,77698.17,0.0,-0.38134,0.00016,28.816]
[1777064657672,32.41,77698.17,0.0,-0.38134,0.00016,28.816]
[1777064658231,32.41,77698.13,0.0,-0.38135,0.00016,28.81614]
[1777064663263,32.41,77692.83,0.0,-0.38217,0.00016,28.83295]
[1777064668299,32.41,77693.27,0.0,-0.3821,0.00016,28.83155]
[1777064672286,32.41,77693.41,0.0,-0.38208,0.00016,28.8311]
[1777064672578,32.41,77693.51,0.0,-0.38206,0.00016,28.82764]
[1777064673354,32.41,77693.51,0.0,-0.38206,0.00016,28.82764]
[1777064673386,32.41,77693.51,0.0,-0.38206,0.00016,28.82764]
[1777064673416,32.41,77693.51,0.0,-0.38206,0.00016,28.82764]
[1777064673444,32.41,77693.51,0.0,-0.38206,0.00016,28.82764]
[1777064673475,32.41,77693.51,0.0,-0.38206,0.00016,28.82764]
[1777064673503,32.41,77693.51,0.0,-0.38206,0.00016,28.82764]
[1777064673536,32.41,77693.51,0.0,-0.38206,0.00016,28.82764]
[1777064673546,32.41,77693.51,0.0,-0.38206,0.00016,28.82764]
[1777064673886,32.41,77693.51,0.0,-0.38206,0.00016,28.82764]
[1777064673982,32.41,77693.51,0.0,-0.38206,0.00016,28.82764]
[1777064680112,32.41,77692.7,0.0,-0.38218,0.00016,28.83016]
[1777064680601,32.41,77692.7,0.0,-0.38218,0.00016,28.83014]
[1777064681619,32.41,77692.7,0.0,-0.38218,0.00016,28.83014]
[1777064681674,32.41,77692.7,0.0,-0.38218,0.00016,28.83013]
[1777064682153,32.41,77692.7,0.0,-0.38218,0.00016,28.83013]
[1777064682254,32.41,77692.7,0.0,-0.38218,0.00016,28.83013]
[1777064687428,32.41,77692.7,0.0,-0.38218,0.00016,28.83008]
[1777064690338,32.41,77692.7,0.0,-0.38218,0.00016,28.83008]
[1777064690439,32.41,77691.05,0.0,-0.38243,0.00016,28.83525]
[1777064691825,32.41,77691.05,0.0,-0.38243,0.00016,28.83525]
[1777064691905,32.41,77691.05,0.0,-0.38243,0.00016,28.83524]
[1777064694314,32.41,77691.05,0.0,-0.38243,0.00016,28.83522]
[1777064694462,32.41,77691.05,0.0,-0.38243,0.00016,28.83522]
[1777064694611,32.41,77691.05,0.0,-0.38243,0.00016,28.83522]
[1777064694691,32.41,77691.05,0.0,-0.38243,0.00016,28.83522]
[1777064694677,32.41,77701.31,0.0,-0.38083,0.00016,28.80266]
[1777064695279,32.41,77701.31,0.0,-0.38083,0.00016,28.80266]
[1777064695593,32.41,77722.67,0.0,-0.37752,0.00016,28.73343]
[1777064696396,32.41,77722.67,0.0,-0.37752,0.00016,28.73343]
[1777064696498,32.41,77723.94,0.0,-0.37732,0.00016,28.7293]
[1777064697259,32.41,77723.94,0.0,-0.37732,0.00016,28.7293]
[1777064697901,32.41,77723.94,0.0,-0.37732,0.00016,28.72936]
[1777064698048,32.41,77723.94,0.0,-0.37732,0.00016,28.72936]
[1777064699688,32.41,77723.94,0.0,-0.37732,0.00016,28.72936]
[1777064699515,32.41,77723.94,0.0,-0.37733,0.00016,28.72947]
[1777064701014,32.42,77723.36,0.0,-0.37742,0.00016,28.73143]
[1777064701589,32.42,77723.36,0.0,-0.37742,0.00016,28.73143]
[1777064703887,32.42,77723.16,0.0,-0.37746,0.00016,28.73223]
[1777064704551,32.42,77723.16,0.0,-0.37746,0.00016,28.73227]
[1777064709944,32.42,77723.91,0.0,-0.37735,0.00015,28.72998]
[1777064715628,32.42,77723.72,0.0,-0.37739,0.00015,28.73088]
[1777064717959,32.42,77723.89,0.0,-0.37737,0.00015,28.73035]
[1777064717985,32.42,77723.89,0.0,-0.37737,0.00015,28.73035]
[1777064719657,32.42,77737.97,0.0,-0.37519,0.00015,28.68361]
[1777064720134,32.42,77737.97,0.0,-0.37519,0.00015,28.68361]
[1777064720663,32.42,77740.05,0.0,-0.37487,0.00015,28.67658]
[1777064725697,32.42,77742.08,0.0,-0.37454,0.00015,28.66953]
[1777064730734,32.42,77744.24,0.0,-0.3742,0.00015,28.66203]
[1777064735911,32.42,77745.09,0.0,-0.37405,0.00015,28.65583]
[1777064740452,32.41,77739.54,0.0,-0.3749,0.00015,28.67429]
[1777064740542,32.41,77740.06,0.0,-0.37481,0.00015,28.67248]
[1777064743231,32.41,77740.06,0.0,-0.37481,0.00015,28.67242]
[1777064743533,32.41,77740.06,0.0,-0.37481,0.00015,28.67242]
[1777064743562,32.41,77740.06,0.0,-0.37481,0.00015,28.67242]
[1777064743624,32.41,77740.06,0.0,-0.37481,0.00015,28.67242]
[1777064745987,32.41,77741.59,0.0,-0.37457,0.00015,28.66708]
[1777064746022,32.41,77741.59,0.0,-0.37457,0.00015,28.66708]
[1777064752278,32.4,77735.44,0.0,-0.3755,0.00015,28.68731]
[1777064752656,32.4,77735.44,0.0,-0.3755,0.00015,28.68731]
[1777064752735,32.4,77735.44,0.0,-0.3755,0.00015,28.68716]
[1777064753723,32.4,77735.44,0.0,-0.3755,0.00015,28.68716]
[1777064753761,32.4,77735.44,0.0,-0.3755,0.00015,28.68716]
[1777064753743,32.4,77723.37,0.0,-0.37737,0.00016,28.72723]
[1777064760769,32.4,77720.32,0.0,-0.37784,0.00016,28.73723]
[1777064765837,32.4,77725.91,0.0,-0.37697,0.00016,28.71871]
[1777064770965,32.4,77726.02,0.0,-0.37694,0.00016,28.71821]
[1777064775344,32.4,77723.94,0.0,-0.37726,0.00016,28.72497]
[1777064775414,32.4,77723.32,0.0,-0.37736,0.00016,28.72698]
[1777064776184,32.4,77723.32,0.0,-0.37736,0.00016,28.72698]
[1777064776286,32.4,77723.07,0.0,-0.37739,0.00016,28.7278]
[1777064779886,32.4,77723.07,0.0,-0.37739,0.00016,28.72777]
[1777064779987,32.4,77723.07,0.0,-0.37739,0.00016,28.72767]
[1777064781818,32.39,77723.07,0.0,-0.37739,0.00016,28.72763]
[1777064788430,32.39,77728.42,0.0,-0.37655,0.00016,28.70978]
[1777064792433,32.39,77726.6,0.0,-0.37682,0.00016,28.71257]
[1777064798208,32.39,77722.94,0.0,-0.37738,0.00016,28.72441]
[1777064803468,32.39,77722.94,0.0,-0.37738,0.00016,28.72441]
[1777064806925,32.38,77720.98,0.0,-0.37767,0.00016,28.73054]
[1777064807722,32.38,77711.97,0.0,-0.37907,0.00016,28.75998]
[1777064809503,32.38,77710.17,0.0,-0.37934,0.00016,28.7658]
[1777064809599,32.38,77710.12,0.0,-0.37935,0.00016,28.76595]
[1777064810207,32.38,77710.12,0.0,-0.37935,0.00016,28.76595]
[1777064811630,32.38,77710.39,0.0,-0.37931,0.00016,28.76504]
[1777064813816,32.38,77710.39,0.0,-0.37931,0.00016,28.76504]
[1777064815131,32.38,77707.8,0.0,-0.37971,0.00016,28.77338]
[1777064815592,32.38,77707.8,0.0,-0.37971,0.00016,28.77338]
[1777064815609,32.38,77707.8,0.0,-0.37971,0.00016,28.77338]
[1777064815669,32.38,77707.8,0.0,-0.37971,0.00016,28.77338]
[1777064815770,32.38,77703.13,0.0,-0.38043,0.00016,28.7884]
[1777064816675,32.38,77703.13,0.0,-0.38043,0.00016,28.7884]
[1777064816776,32.38,77702.58,0.0,-0.38052,0.00016,28.79014]
[1777064823578,32.38,77697.73,0.0,-0.38127,0.00016,28.80556]
[1777064829184,32.38,77697.86,0.0,-0.38124,0.00016,28.80494]
[1777064835510,32.38,77699.31,0.0,-0.38101,0.00016,28.80023]
[1777064837754,32.38,77693.81,0.0,-0.38187,0.00016,28.81768]
[1777064837855,32.38,77693.81,0.0,-0.38187,0.00016,28.81766]
[1777064842027,32.37,77692.89,0.0,-0.38201,0.00016,28.82047]
[1777064842528,32.37,77693.51,0.0,-0.38191,0.00016,28.81849]
[1777064847562,32.37,77698.01,0.0,-0.3812,0.00016,28.80414]
[1777064852597,32.37,77696.09,0.0,-0.38149,0.00016,28.80708]
[1777064858493,32.37,77694.21,0.0,-0.38178,0.00016,28.81304]
[1777064863675,32.37,77693.35,0.0,-0.38192,0.00016,28.81574]
[1777064869717,32.37,77692.61,0.0,-0.38203,0.00016,28.81809]
[1777064874752,32.37,77692.12,0.0,-0.38211,0.00016,28.81964]
[1777064881801,32.37,77690.35,0.0,-0.38239,0.00016,28.82524]
[1777064890864,32.37,77690.21,0.0,-0.38241,0.00016,28.8257]
[1777064899315,32.37,77690.02,0.0,-0.38244,0.00016,28.82631]
[1777064904748,32.37,77689.82,0.0,-0.38247,0.00016,28.82698]
[1777064909846,32.37,77688.85,0.0,-0.38262,0.00016,28.83006]
[1777064915432,32.37,77689.68,0.0,-0.38248,0.00016,28.82435]
[1777064921242,32.38,77691.09,0.0,-0.38227,0.00016,28.81995]
[1777064929861,32.38,77690.7,0.0,-0.38233,0.00016,28.82125]
[1777064940206,32.38,77690.25,0.0,-0.38241,0.00016,28.82284]
[1777064947726,32.38,77690.02,0.0,-0.38245,0.00016,28.82364]
[1777064952934,32.38,77690.02,0.0,-0.38245,0.00016,28.82368]
[1777064953035,32.38,77689.9,0.0,-0.38247,0.00016,28.82412]
[1777064957706,32.38,77689.81,0.0,-0.38249,0.00016,28.82443]
[1777064957808,32.38,77689.81,0.0,-0.38249,0.00016,28.82447]
[1777064959303,32.38,77689.81,0.0,-0.38249,0.00016,28.82449]
[1777064959380,32.38,77689.81,0.0,-0.38249,0.00016,28.82449]
[1777064959516,32.38,77689.81,0.0,-0.38249,0.00016,28.82449]
[1777064959558,32.38,77691.05,0.0,-0.3823,0.00016,28.82058]
[1777064962743,32.38,77695.06,0.0,-0.38167,0.00016,28.80791]
[1777064968386,32.38,77694.95,0.0,-0.38169,0.00016,28.80838]
[1777064973506,32.39,77695.61,0.0,-0.38158,0.00016,28.80323]
[1777064985523,32.39,77694.26,0.0,-0.3818,0.00016,28.80766]
[1777064989664,32.39,77694.26,0.0,-0.3818,0.00016,28.80766]
[1777064990940,32.39,77693.95,0.0,-0.38185,0.00016,28.80869]
[1777064991982,32.39,77692.93,0.0,-0.38201,0.00016,28.81193]
[1777064994004,32.39,77692.93,0.0,-0.38201,0.00016,28.81194]
[1777065000405,32.39,77692.63,0.0,-0.38206,0.00016,28.81294]
[1777065007013,32.39,77693.02,0.0,-0.382,0.00016,28.81179]
[1777065012097,32.39,77689.05,0.0,-0.38262,0.00016,28.82436]
[1777065017718,32.39,77689.05,0.0,-0.38262,0.00016,28.82437]
[1777065022836,32.39,77689.05,0.0,-0.38263,0.00016,28.82439]
[1777065030839,32.39,77690.22,0.0,-0.38245,0.00016,28.82076]
[1777065035152,32.39,77691.06,0.0,-0.38231,0.00016,28.815]
[1777065035213,32.39,77691.06,0.0,-0.38231,0.00016,28.815]
[1777065040263,32.39,77687.38,0.0,-0.38288,0.00016,28.82661]
[1777065040293,32.39,77687.24,0.0,-0.3829,0.00016,28.82705]
[1777065045745,32.39,77687.24,0.0,-0.3829,0.00016,28.82703]
[1777065055864,32.39,77687.24,0.0,-0.3829,0.00016,28.82702]
[1777065055965,32.39,77687.79,0.0,-0.38281,0.00016,28.82526]
[1777065056701,32.39,77687.79,0.0,-0.38281,0.00016,28.82526]
[1777065057025,32.39,77687.79,0.0,-0.38281,0.00016,28.82526]
[1777065062031,32.39,77686.12,0.0,-0.38307,0.00016,28.83047]
[1777065070118,32.39,77680.43,0.0,-0.38396,0.00016,28.84814]
[1777065075837,32.39,77674.85,0.0,-0.38483,0.00016,28.86537]
[1777065081391,32.39,77679.7,0.0,-0.38407,0.00016,28.8503]
[1777065096097,32.39,77683.41,0.0,-0.38347,0.00016,28.83543]
[1777065103348,32.38,77684.59,0.0,-0.38328,0.00016,28.83166]
[1777065108383,32.38,77685.11,0.0,-0.3832,0.00016,28.82997]
[1777065113418,32.38,77685.46,0.0,-0.38314,0.00016,28.82881]
[1777065120995,32.38,77686.93,0.0,-0.38291,0.00016,28.82414]
[1777065126167,32.38,77686.93,0.0,-0.3829,0.00016,28.82405]
[1777065128321,32.38,77689.59,0.0,-0.38249,0.00016,28.81565]
[1777065129130,32.38,77689.77,0.0,-0.38246,0.00016,28.81507]
[1777065129325,32.38,77689.77,0.0,-0.38246,0.00016,28.81507]
[1777065129940,32.38,77689.77,0.0,-0.38246,0.00016,28.81507]
[1777065130066,32.38,77689.77,0.0,-0.38246,0.00016,28.81507]
[1777065130167,32.38,77689.77,0.0,-0.38246,0.00016,28.81506]
[1777065130883,32.38,77689.77,0.0,-0.38246,0.00016,28.81506]
[1777065130984,32.38,77689.77,0.0,-0.38246,0.00016,28.81505]
[1777065132044,32.38,77689.77,0.0,-0.38246,0.00016,28.81505]
[1777065132186,32.38,77689.77,0.0,-0.38246,0.00016,28.81504]
[1777065132634,32.38,77689.77,0.0,-0.38246,0.00016,28.81504]
[1777065132659,32.38,77699.66,0.0,-0.38091,0.00016,28.78365]
[1777065133296,32.38,77699.66,0.0,-0.38091,0.00016,28.78365]
[1777065133306,32.38,77699.66,0.0,-0.38091,0.00016,28.78365]
[1777065133318,32.38,77699.66,0.0,-0.38091,0.00016,28.78365]
[1777065133374,32.38,77699.66,0.0,-0.38091,0.00016,28.78365]
[1777065133477,32.38,77699.66,0.0,-0.38091,0.00016,28.78365]
[1777065134103,32.38,77699.66,0.0,-0.38091,0.00016,28.78365]
[1777065134565,32.38,77706.83,0.0,-0.3798,0.00016,28.76061]
[1777065135724,32.38,77706.83,0.0,-0.3798,0.00016,28.76061]
[1777065136028,32.38,77706.83,0.0,-0.3798,0.00016,28.76061]
[1777065136087,32.38,77706.83,0.0,-0.3798,0.00016,28.76061]
[1777065138149,32.38,77707.95,0.0,-0.37963,0.00016,28.75703]
[1777065138240,32.38,77712.86,0.0,-0.37886,0.00016,28.741]
[1777065139255,32.38,77712.86,0.0,-0.37886,0.00016,28.741]
[1777065144929,32.38,77713.97,0.0,-0.37867,0.00016,28.73715]
[1777065152564,32.37,77715.37,0.0,-0.37845,0.00016,28.73236]
[1777065159496,32.37,77718.41,0.0,-0.37795,0.00016,28.71885]
[1777065160849,32.37,77718.41,0.0,-0.37794,0.00016,28.71871]
[1777065166789,32.36,77726.3,0.0,-0.3767,0.00016,28.6924]
[1777065171870,32.36,77728.63,0.0,-0.37634,0.00016,28.68462]
[1777065177883,32.36,77730.49,0.0,-0.37603,0.00016,28.67799]
[1777065182916,32.35,77728.84,0.0,-0.37628,0.00016,28.6832]
[1777065184712,32.35,77728.6,0.0,-0.37631,0.00016,28.68394]
[1777065185358,32.35,77728.71,0.0,-0.37629,0.00016,28.68352]
[1777065186073,32.35,77728.71,0.0,-0.37629,0.00016,28.68352]
[1777065187037,32.35,77728.71,0.0,-0.37629,0.00016,28.68346]
[1777065189930,32.35,77721.11,0.0,-0.37747,0.00016,28.70862]
[1777065190554,32.35,77719.73,0.0,-0.37768,0.00016,28.71317]
[1777065191156,32.35,77716.48,0.0,-0.37819,0.00016,28.72386]
[1777065191355,32.35,77716.48,0.0,-0.37819,0.00016,28.72386]
[1777065191440,32.35,77716.48,0.0,-0.37819,0.00016,28.72386]
[1777065192430,32.35,77716.48,0.0,-0.37819,0.00016,28.72386]
[1777065192446,32.35,77716.48,0.0,-0.37819,0.00016,28.72386]
[1777065193003,32.35,77716.3,0.0,-0.37822,0.00016,28.72446]
[1777065198040,32.35,77714.61,0.0,-0.37848,0.00016,28.73003]
[1777065203013,32.35,77716.87,0.0,-0.37813,0.00016,28.72266]
[1777065203103,32.35,77716.87,0.0,-0.37813,0.00016,28.7227]
[1777065209117,32.35,77716.87,0.0,-0.37814,0.00016,28.72279]
[1777065212281,32.35,77718.84,0.0,-0.37782,0.00016,28.71324]
[1777065214152,32.35,77718.84,0.0,-0.37783,0.00016,28.71327]
[1777065220087,32.35,77716.76,0.0,-0.37815,0.00016,28.72015]
[1777065225229,32.36,77714.78,0.0,-0.37846,0.00016,28.72669]
[1777065229338,32.36,77716.91,0.0,-0.37813,0.00016,28.71976]
[1777065237106,32.36,77717.44,0.0,-0.37805,0.00016,28.71811]
[1777065245014,32.36,77716.62,0.0,-0.37818,0.00016,28.72084]
[1777065252119,32.36,77714.62,0.0,-0.37849,0.00016,28.7274]
[1777065253813,32.36,77715.58,0.0,-0.37834,0.00016,28.72426]
[1777065253881,32.36,77715.58,0.0,-0.37834,0.00016,28.72426]
[1777065254025,32.36,77712.21,0.0,-0.37887,0.00016,28.73526]
[1777065254473,32.36,77712.21,0.0,-0.37887,0.00016,28.73526]
[1777065254640,32.36,77712.21,0.0,-0.37887,0.00016,28.73526]
[1777065255061,32.36,77712.21,0.0,-0.37887,0.00016,28.73526]
[1777065255081,32.36,77712.21,0.0,-0.37887,0.00016,28.73526]
[1777065255152,32.36,77712.21,0.0,-0.37887,0.00016,28.73526]
[1777065255254,32.36,77683.43,0.0,-0.38336,0.00016,28.82714]
[1777065257246,32.36,77676.96,0.0,-0.38436,0.00016,28.84716]
[1777065259036,32.36,77676.96,0.0,-0.38436,0.00016,28.84716]
[1777065259208,32.35,77678.66,0.0,-0.38409,0.00016,28.84175]
[1777065259794,32.35,77678.66,0.0,-0.38409,0.00016,28.84175]
[1777065259825,32.35,77678.66,0.0,-0.38409,0.00016,28.84175]
[1777065260141,32.35,77678.66,0.0,-0.38409,0.00016,28.84175]
[1777065260231,32.35,77678.66,0.0,-0.38409,0.00016,28.84175]
[1777065260349,32.35,77677.79,0.0,-0.38423,0.00016,28.84445]
[1777065260794,32.35,77677.79,0.0,-0.38423,0.00016,28.84445]
[1777065261081,32.35,77677.79,0.0,-0.38423,0.00016,28.84445]
[1777065261210,32.35,77646.73,0.0,-0.38909,0.00016,28.93867]
[1777065262141,32.35,77627.97,0.0,-0.39204,0.00016,28.99351]
[1777065262388,32.35,77627.97,0.0,-0.39204,0.00016,28.99351]
[1777065262443,32.35,77627.97,0.0,-0.39204,0.00016,28.99351]
[1777065263242,32.35,77627.97,0.0,-0.39204,0.00016,28.99351]
[1777065262532,32.35,77627.97,0.0,-0.39204,0.00016,28.99348]
[1777065263318,32.35,77627.97,0.0,-0.39204,0.00016,28.99348]
[1777065263540,32.35,77625.86,0.0,-0.39237,0.00016,28.99955]
[1777065268291,32.35,77627.25,0.0,-0.39214,0.00016,28.99539]
[1777065268456,32.35,77628.01,0.0,-0.39202,0.00016,28.99309]
[1777065268472,32.35,77628.01,0.0,-0.39202,0.00016,28.99309]
[1777065268549,32.35,77628.01,0.0,-0.39202,0.00016,28.99309]
[1777065268590,32.35,77628.01,0.0,-0.39202,0.00016,28.99309]
[1777065268746,32.35,77628.01,0.0,-0.39202,0.00016,28.99309]
[1777065268900,32.35,77628.01,0.0,-0.39202,0.00016,28.99309]
[1777065269295,32.35,77609.12,0.0,-0.395,0.00016,29.04672]
[1777065269455,32.35,77609.12,0.0,-0.395,0.00016,29.04672]
[1777065269620,32.35,77609.12,0.0,-0.395,0.00016,29.04672]
[1777065269725,32.35,77592.48,0.0,-0.39762,0.00016,29.09255]
[1777065270740,32.35,77592.48,0.0,-0.39762,0.00016,29.09255]
[1777065270774,32.35,77592.48,0.0,-0.39762,0.00016,29.09255]
[1777065271216,32.35,77592.22,0.0,-0.39765,0.00016,29.0901]
[1777065271453,32.35,77592.22,0.0,-0.39765,0.00016,29.0901]
[1777065271596,32.35,77592.22,0.0,-0.39765,0.00016,29.0901]
[1777065276631,32.34,77588.85,0.0,-0.39818,0.00016,29.0991]
[1777065278522,32.34,77587.4,0.0,-0.3984,0.00016,29.10296]
[1777065278566,32.34,77587.4,0.0,-0.3984,0.00016,29.10296]
[1777065278725,32.34,77578.25,0.0,-0.39985,0.00016,29.12745]
[1777065280998,32.34,77571.92,0.0,-0.40085,0.00016,29.14413]
[1777065281100,32.34,77571.92,0.0,-0.40085,0.00016,29.14404]
[1777065286555,32.34,77571.71,0.0,-0.40087,0.00016,29.14442]
[1777065291556,32.33,77570.69,0.0,-0.40102,0.00016,29.14683]
[1777065296564,32.33,77571.71,0.0,-0.40085,0.00016,29.14393]
[1777065298949,32.32,77571.58,0.0,-0.40086,0.00016,29.14418]
[1777065304404,32.32,77571.9,0.0,-0.4008,0.00016,29.14317]
[1777065305802,32.32,77572.08,0.0,-0.40077,0.00016,29.14261]
[1777065305903,32.32,77572.08,0.0,-0.40077,0.00016,29.14257]
[1777065310998,32.31,77572.03,0.0,-0.40077,0.00016,29.14249]
[1777065316917,32.31,77573.75,0.0,-0.40048,0.00016,29.13773]
[1777065323976,32.3,77573.78,0.0,-0.40046,0.00016,29.13738]
[1777065329006,32.3,77573.18,0.0,-0.40055,0.00016,29.13877]
[1777065332287,32.3,77571.74,0.0,-0.40076,0.00016,29.13936]
[1777065333863,32.3,77570.93,0.0,-0.40089,0.00016,29.14145]
[1777065333910,32.3,77570.93,0.0,-0.40089,0.00016,29.14145]
[1777065335339,32.3,77576.69,0.0,-0.39997,0.00016,29.12619]
[1777065335375,32.3,77576.66,0.0,-0.39997,0.00016,29.1262]
[1777065340375,32.29,77576.55,0.0,-0.39998,0.00016,29.1264]
[1777065345489,32.29,77582.35,0.0,-0.39906,0.00016,29.11074]
[1777065350578,32.29,77579.76,0.0,-0.39946,0.00016,29.11755]
[1777065355614,32.29,77579.09,0.0,-0.39956,0.00016,29.11921]
[1777065361035,32.28,77577.88,0.0,-0.39974,0.00016,29.12231]
[1777065366079,32.28,77572.72,0.0,-0.40056,0.00016,29.13586]
[1777065371098,32.28,77571.9,0.0,-0.40068,0.00016,29.13789]
[1777065376131,32.27,77572.99,0.0,-0.4005,0.00016,29.13481]
[1777065378738,32.27,77570.65,0.0,-0.40086,0.00016,29.14088]
[1777065378980,32.27,77570.65,0.0,-0.40086,0.00016,29.14088]
[1777065378991,32.27,77570.65,0.0,-0.40086,0.00016,29.14088]
[1777065379030,32.27,77570.65,0.0,-0.40086,0.00016,29.14088]
[1777065379361,32.27,77570.68,0.0,-0.40086,0.00016,29.14077]
[1777065380093,32.27,77570.68,0.0,-0.40086,0.00016,29.14077]
[1777065380369,32.27,77566.91,0.0,-0.40145,0.00016,29.15062]
[1777065381090,32.27,77566.91,0.0,-0.40145,0.00016,29.15062]
[1777065381377,32.27,77563.96,0.0,-0.40192,0.00016,29.15827]
[1777065381850,32.27,77563.96,0.0,-0.40192,0.00016,29.15827]
[1777065381886,32.27,77563.96,0.0,-0.40192,0.00016,29.15827]
[1777065381951,32.27,77563.9,0.0,-0.40193,0.00016,29.15843]
[1777065383098,32.27,77563.9,0.0,-0.40193,0.00016,29.15843]
[1777065383290,32.27,77563.9,0.0,-0.40192,0.00016,29.15834]
[1777065388315,32.26,77562.82,0.0,-0.40209,0.00016,29.16098]
[1777065388970,32.26,77562.23,0.0,-0.40218,0.00016,29.16246]
[1777065391087,32.26,77561.65,0.0,-0.40227,0.00016,29.16388]
[1777065391195,32.26,77561.65,0.0,-0.40226,0.00016,29.16074]
[1777065392559,32.26,77561.65,0.0,-0.40226,0.00016,29.16074]
[1777065392612,32.26,77561.65,0.0,-0.40226,0.00016,29.16074]
[1777065392660,32.26,77561.86,0.0,-0.40222,0.00016,29.16015]
[1777065394320,32.26,77561.86,0.0,-0.40222,0.00016,29.16015]
[1777065394366,32.26,77561.86,0.0,-0.40222,0.00016,29.16015]
[1777065396336,32.26,77562.41,0.0,-0.40213,0.00016,29.15872]
[1777065396412,32.26,77562.41,0.0,-0.40213,0.00016,29.15872]
[1777065397738,32.26,77562.49,0.0,-0.40212,0.00016,29.15854]
[1777065397759,32.26,77562.49,0.0,-0.40212,0.00016,29.15854]
[1777065398095,32.26,77562.49,0.0,-0.40212,0.00016,29.15854]
[1777065398125,32.26,77562.49,0.0,-0.40212,0.00016,29.15854]
[1777065398438,32.26,77562.49,0.0,-0.40212,0.00016,29.15857]
[1777065402063,32.26,77562.49,0.0,-0.40212,0.00016,29.15857]
[1777065402338,32.26,77562.49,0.0,-0.40212,0.00016,29.15857]
[1777065402400,32.26,77562.49,0.0,-0.40212,0.00016,29.15857]
[1777065402414,32.26,77562.49,0.0,-0.40212,0.00016,29.15857]
[1777065402339,32.26,77562.49,0.0,-0.40213,0.00016,29.15865]
[1777065402481,32.26,77562.49,0.0,-0.40213,0.00016,29.15865]
[1777065404487,32.26,77562.49,0.0,-0.40213,0.00016,29.15865]
[1777065404525,32.26,77562.49,0.0,-0.40213,0.00016,29.15865]
[1777065404588,32.26,77562.49,0.0,-0.40213,0.00016,29.15869]
[1777065406509,32.26,77562.49,0.0,-0.40213,0.00016,29.15869]
[1777065406588,32.26,77562.49,0.0,-0.40213,0.00016,29.15869]
[1777065408551,32.26,77562.97,0.0,-0.40206,0.00016,29.15751]
[1777065408601,32.26,77562.97,0.0,-0.40206,0.00016,29.15751]
[1777065410573,32.26,77562.97,0.0,-0.40206,0.00016,29.15751]
[1777065410635,32.26,77562.97,0.0,-0.40206,0.00016,29.15751]
[1777065412631,32.27,77562.97,0.0,-0.40206,0.00016,29.15757]
[1777065412683,32.27,77562.97,0.0,-0.40206,0.00016,29.15757]
[1777065412772,32.27,77562.97,0.0,-0.40206,0.00016,29.15757]
[1777065412788,32.27,77562.97,0.0,-0.40206,0.00016,29.15757]
[1777065412805,32.27,77562.97,0.0,-0.40206,0.00016,29.15757]
[1777065412873,32.27,77561.47,0.0,-0.4023,0.00016,29.16148]
[1777065417215,32.27,77561.02,0.0,-0.40237,0.00016,29.16268]
[1777065417279,32.27,77561.02,0.0,-0.40237,0.00016,29.16268]
[1777065417293,32.27,77561.02,0.0,-0.40237,0.00016,29.16268]
[1777065417339,32.27,77561.02,0.0,-0.40237,0.00016,29.16268]
[1777065417440,32.27,77561.02,0.0,-0.40237,0.00016,29.16272]
[1777065418706,32.27,77561.02,0.0,-0.40237,0.00016,29.16273]
[1777065418748,32.27,77561.02,0.0,-0.40237,0.00016,29.16273]
[1777065428705,32.27,77562.66,0.0,-0.40211,0.00016,29.1584]
[1777065430893,32.27,77562.66,0.0,-0.40211,0.00016,29.1584]
[1777065430916,32.27,77562.66,0.0,-0.40211,0.00016,29.1584]
[1777065432929,32.26,77564.17,0.0,-0.40186,0.00016,29.15437]
[1777065432983,32.26,77564.17,0.0,-0.40186,0.00016,29.15437]
[1777065434979,32.26,77564.98,0.0,-0.40173,0.00016,29.15223]
[1777065435026,32.26,77564.98,0.0,-0.40173,0.00016,29.15223]
[1777065437017,32.26,77564.98,0.0,-0.40173,0.00016,29.15217]
[1777065437047,32.26,77564.98,0.0,-0.40173,0.00016,29.15217]
[1777065439050,32.26,77564.98,0.0,-0.40173,0.00016,29.15207]
[1777065439101,32.26,77564.98,0.0,-0.40173,0.00016,29.15207]
[1777065441080,32.26,77559.97,0.0,-0.40252,0.00016,29.16501]
[1777065441139,32.26,77559.97,0.0,-0.40252,0.00016,29.16501]
[1777065443112,32.26,77560.35,0.0,-0.40245,0.00016,29.16395]
[1777065443166,32.26,77560.35,0.0,-0.40245,0.00016,29.16395]
[1777065445156,32.26,77560.26,0.0,-0.40246,0.00016,29.1641]
[1777065445205,32.26,77560.26,0.0,-0.40246,0.00016,29.1641]
[1777065447197,32.25,77560.59,0.0,-0.40241,0.00016,29.16316]
[1777065447251,32.25,77560.59,0.0,-0.40241,0.00016,29.16316]
[1777065449228,32.25,77560.64,0.0,-0.40239,0.00016,29.16295]
[1777065449277,32.25,77560.64,0.0,-0.40239,0.00016,29.16295]
[1777065451270,32.25,77560.64,0.0,-0.40239,0.00016,29.16287]
[1777065451310,32.25,77560.64,0.0,-0.40239,0.00016,29.16287]
[1777065453304,32.25,77560.32,0.0,-0.40243,0.00016,29.16052]
[1777065453345,32.25,77560.32,0.0,-0.40243,0.00016,29.16052]
[1777065455364,32.25,77560.09,0.0,-0.40246,0.00016,29.16104]
[1777065455441,32.25,77560.09,0.0,-0.40246,0.00016,29.16104]
[1777065457407,32.24,77560.09,0.0,-0.40246,0.00016,29.16096]
[1777065458196,32.24,77560.37,0.0,-0.40241,0.00016,29.16015]
[1777065459444,32.24,77560.37,0.0,-0.40241,0.00016,29.16011]
[1777065459518,32.24,77560.37,0.0,-0.40241,0.00016,29.16011]
[1777065460282,32.24,77560.37,0.0,-0.40241,0.00016,29.16011]
[1777065460382,32.24,77560.53,0.0,-0.40238,0.00016,29.15962]
[1777065468276,32.24,77560.75,0.0,-0.40233,0.00016,29.15893]
[1777065468356,32.24,77560.75,0.0,-0.40233,0.00016,29.15893]
[1777065468369,32.23,77561.77,0.0,-0.40216,0.00016,29.15609]
[1777065469537,32.23,77562.5,0.0,-0.40205,0.00016,29.1542]
[1777065469992,32.23,77562.5,0.0,-0.40204,0.00016,29.15416]
[1777065479060,32.23,77562.93,0.0,-0.40196,0.00016,29.15272]
[1777065484092,32.22,77562.5,0.0,-0.40202,0.00016,29.15367]
[1777065489132,32.22,77562.95,0.0,-0.40194,0.00016,29.15232]
[1777065494163,32.22,77563.3,0.0,-0.40187,0.00016,29.15125]
[1777065500277,32.21,77562.96,0.0,-0.40192,0.00016,29.15197]
[1777065500302,32.21,77562.96,0.0,-0.40192,0.00016,29.15197]
[1777065500372,32.21,77562.96,0.0,-0.40191,0.00016,29.15191]
[1777065500959,32.21,77562.96,0.0,-0.40191,0.00016,29.15191]
[1777065502219,32.21,77562.96,0.0,-0.40191,0.00016,29.15187]
[1777065509060,32.21,77562.13,0.0,-0.40203,0.00016,29.15381]
[1777065519131,32.2,77562.55,0.0,-0.40194,0.00016,29.14929]
[1777065523366,32.2,77562.53,0.0,-0.40193,0.00016,29.14919]
[1777065529140,32.19,77567.9,0.0,-0.40107,0.00016,29.13497]
[1777065529408,32.19,77567.9,0.0,-0.40107,0.00016,29.13494]
[1777065529926,32.19,77567.9,0.0,-0.40107,0.00016,29.13494]
[1777065529951,32.19,77567.9,0.0,-0.40107,0.00016,29.13494]
[1777065530010,32.19,77567.9,0.0,-0.40107,0.00016,29.13494]
[1777065530651,32.19,77569.98,0.0,-0.40074,0.00016,29.12945]
[1777065532714,32.19,77579.77,0.0,-0.39918,0.00016,29.1033]
[1777065532793,32.19,77579.77,0.0,-0.39918,0.00016,29.1033]
[1777065533435,32.19,77580.38,0.0,-0.39908,0.00016,29.10165]
[1777065534241,32.19,77580.38,0.0,-0.39908,0.00016,29.10165]
[1777065534442,32.19,77582.59,0.0,-0.39873,0.00016,29.09568]
[1777065538471,32.19,77593.87,0.0,-0.39693,0.00016,29.06491]
[1777065540216,32.19,77593.75,0.0,-0.39695,0.00016,29.06525]
[1777065540237,32.19,77593.75,0.0,-0.39695,0.00016,29.06525]
[1777065540485,32.19,77593.75,0.0,-0.39695,0.00016,29.06527]
[1777065544781,32.19,77593.9,0.0,-0.39693,0.00016,29.06492]
[1777065550192,32.2,77597.64,0.0,-0.39634,0.00016,29.05467]
[1777065555028,32.2,77601.15,0.0,-0.39579,0.00016,29.04499]
[1777065557606,32.2,77609.95,0.0,-0.3944,0.00016,29.02038]
[1777065562656,32.2,77612.63,0.0,-0.39398,0.00016,29.01293]
[1777065567716,32.2,77613.8,0.0,-0.3938,0.00016,29.0097]
[1777065569580,32.2,77605.57,0.0,-0.39511,0.00016,29.03306]
[1777065574737,32.21,77606.1,0.0,-0.39502,0.00016,29.02856]
[1777065579773,32.21,77606.05,0.0,-0.39504,0.00016,29.02881]
[1777065584810,32.21,77608.2,0.0,-0.3947,0.00016,29.02288]
[1777065589910,32.21,77609.38,0.0,-0.39452,0.00016,29.01966]
[1777065591415,32.21,77612.44,0.0,-0.39404,0.00016,29.01106]
[1777065591569,32.21,77612.44,0.0,-0.39404,0.00016,29.01106]
[1777065593689,32.21,77620.3,0.0,-0.39279,0.00016,28.98863]
[1777065594389,32.21,77620.53,0.0,-0.39276,0.00016,28.98794]
[1777065599790,32.21,77619.88,0.0,-0.39285,0.00016,28.98966]
[1777065604949,32.21,77619.73,0.0,-0.39287,0.00016,28.99]
[1777065610227,32.21,77615.98,0.0,-0.39346,0.00016,29.00066]
[1777065614042,32.21,77613.86,0.0,-0.39379,0.00016,29.00661]
[1777065615985,32.21,77608.04,0.0,-0.39471,0.00016,29.02304]
[1777065616081,32.21,77608.04,0.0,-0.39471,0.00016,29.02304]
[1777065622785,32.21,77604.12,0.0,-0.39534,0.00016,29.03417]
[1777065627379,32.21,77603.61,0.0,-0.39543,0.00016,29.03576]
[1777065627480,32.21,77603.76,0.0,-0.39541,0.00016,29.03541]
[1777065633346,32.21,77603.72,0.0,-0.39541,0.00016,29.03256]
[1777065633585,32.21,77603.72,0.0,-0.39541,0.00016,29.03256]
[1777065634512,32.22,77602.65,0.0,-0.39559,0.00016,29.03561]
[1777065634625,32.22,77602.65,0.0,-0.39559,0.00016,29.03561]
[1777065634604,32.22,77590.76,0.0,-0.39747,0.00016,29.06849]
[1777065634718,32.22,77590.76,0.0,-0.39747,0.00016,29.06849]
[1777065634769,32.22,77590.76,0.0,-0.39747,0.00016,29.06849]
[1777065634842,32.22,77590.76,0.0,-0.39747,0.00016,29.06849]
[1777065634934,32.22,77590.76,0.0,-0.39747,0.00016,29.06849]
[1777065635414,32.22,77580.91,0.0,-0.39904,0.00016,29.09522]
[1777065637486,32.22,77578.33,0.0,-0.39945,0.00016,29.10214]
[1777065638418,32.21,77577.63,0.0,-0.39956,0.00016,29.104]
[1777065638462,32.21,77577.63,0.0,-0.39956,0.00016,29.104]
[1777065638497,32.21,77577.63,0.0,-0.39956,0.00016,29.104]
[1777065638520,32.21,77577.39,0.0,-0.3996,0.00016,29.10463]
[1777065644495,32.21,77576.64,0.0,-0.39971,0.00016,29.10659]
[1777065647308,32.21,77576.29,0.0,-0.39977,0.00016,29.10748]
[1777065653292,32.21,77577.0,0.0,-0.39965,0.00016,29.10552]
[1777065659069,32.21,77576.88,0.0,-0.39967,0.00016,29.10581]
[1777065659130,32.21,77576.88,0.0,-0.39967,0.00016,29.10581]
[1777065659194,32.21,77576.81,0.0,-0.39968,0.00016,29.10598]
[1777065664367,32.21,77576.14,0.0,-0.39978,0.00016,29.10772]
[1777065670286,32.21,77572.59,0.0,-0.40034,0.00016,29.1171]
[1777065671835,32.21,77572.59,0.0,-0.40034,0.00016,29.11708]
[1777065672671,32.21,77572.59,0.0,-0.40034,0.00016,29.11708]
[1777065672706,32.21,77572.59,0.0,-0.40034,0.00016,29.11708]
[1777065672423,32.21,77571.68,0.0,-0.40049,0.00016,29.11948]
[1777065673120,32.21,77569.03,0.0,-0.40091,0.00016,29.12647]
[1777065680358,32.2,77569.95,0.0,-0.40075,0.00016,29.12389]
[1777065686518,32.2,77569.95,0.0,-0.40075,0.00016,29.12373]
[1777065687903,32.2,77569.95,0.0,-0.40075,0.00016,29.12373]
[1777065687998,32.2,77571.71,0.0,-0.40046,0.00016,29.11905]
[1777065697598,32.2,77572.23,0.0,-0.40036,0.00016,29.11434]
[1777065703640,32.19,77573.53,0.0,-0.40015,0.00016,29.11074]
[1777065704770,32.19,77573.53,0.0,-0.40015,0.00016,29.11074]
[1777065704811,32.19,77573.53,0.0,-0.40015,0.00016,29.11074]
[1777065704913,32.19,77571.28,0.0,-0.4005,0.00016,29.11669]
[1777065710569,32.19,77571.93,0.0,-0.40039,0.00016,29.1148]
[1777065719752,32.18,77572.29,0.0,-0.40032,0.00016,29.1136]
[1777065720195,32.18,77572.29,0.0,-0.40032,0.00016,29.1136]
[1777065720758,32.18,77572.35,0.0,-0.40031,0.00016,29.11341]
[1777065730710,32.18,77572.63,0.0,-0.40025,0.00016,29.11239]
[1777065731380,32.18,77572.63,0.0,-0.40025,0.00016,29.11239]
[1777065731456,32.18,77572.63,0.0,-0.40025,0.00016,29.11239]
[1777065731723,32.18,77572.63,0.0,-0.40025,0.00016,29.11239]
[1777065731730,32.18,77572.63,0.0,-0.40025,0.00016,29.11239]
[1777065732016,32.18,77572.63,0.0,-0.40025,0.00016,29.11237]
[1777065731803,32.18,77572.63,0.0,-0.40025,0.00016,29.11237]
[1777065732839,32.18,77572.63,0.0,-0.40025,0.00016,29.11234]
[1777065734237,32.18,77572.63,0.0,-0.40025,0.00016,29.11234]
[1777065734303,32.18,77573.62,0.0,-0.40009,0.00016,29.10968]
[1777065740780,32.17,77573.62,0.0,-0.40008,0.00016,29.10949]
[1777065740966,32.17,77573.62,0.0,-0.40008,0.00016,29.10949]
[1777065743241,32.17,77573.62,0.0,-0.40008,0.00016,29.10949]
[1777065743283,32.17,77574.33,0.0,-0.39996,0.00016,29.10754]
[1777065750918,32.17,77574.33,0.0,-0.39995,0.00016,29.10734]
[1777065758864,32.17,77574.97,0.0,-0.39984,0.00016,29.10242]
[1777065766577,32.16,77574.97,0.0,-0.39983,0.00016,29.10222]
[1777065766633,32.16,77574.97,0.0,-0.39983,0.00016,29.10222]
[1777065766644,32.16,77575.3,0.0,-0.39977,0.00016,29.10124]
[1777065767093,32.16,77575.3,0.0,-0.39977,0.00016,29.10124]
[1777065767195,32.16,77575.28,0.0,-0.39977,0.00016,29.1013]
[1777065773129,32.16,77575.56,0.0,-0.39972,0.00016,29.1004]
[1777065778192,32.16,77575.63,0.0,-0.3997,0.00016,29.10012]
[1777065784206,32.15,77584.41,0.0,-0.3983,0.00016,29.07631]
[1777065789242,32.15,77583.3,0.0,-0.39847,0.00016,29.07927]
[1777065792367,32.15,77582.85,0.0,-0.39854,0.00016,29.08047]
[1777065792469,32.15,77582.22,0.0,-0.39864,0.00016,29.08216]
[1777065792976,32.15,77582.22,0.0,-0.39864,0.00016,29.08216]
[1777065793010,32.15,77582.22,0.0,-0.39864,0.00016,29.08215]
[1777065801615,32.15,77582.22,0.0,-0.39864,0.00016,29.0821]
[1777065806726,32.15,77580.3,0.0,-0.39894,0.00016,29.08719]
[1777065806827,32.15,77580.79,0.0,-0.39886,0.00016,29.08584]
[1777065808816,32.15,77580.79,0.0,-0.39886,0.00016,29.08584]
[1777065808917,32.15,77580.27,0.0,-0.39894,0.00016,29.08722]
[1777065810234,32.15,77580.27,0.0,-0.39894,0.00016,29.08722]
[1777065810389,32.15,77580.27,0.0,-0.39894,0.00016,29.08721]
[1777065810892,32.15,77580.27,0.0,-0.39894,0.00016,29.08721]
[1777065811269,32.15,77579.45,0.0,-0.39906,0.00016,29.0863]
[1777065816478,32.15,77579.45,0.0,-0.39906,0.00016,29.08624]
[1777065821668,32.14,77578.81,0.0,-0.39916,0.00016,29.08791]
[1777065828516,32.14,77577.18,0.0,-0.39941,0.00016,29.09218]
[1777065833828,32.14,77576.53,0.0,-0.39951,0.00016,29.0939]
[1777065833832,32.14,77576.46,0.0,-0.39952,0.00016,29.09403]
[1777065835210,32.14,77576.46,0.0,-0.39952,0.00016,29.09403]
[1777065835311,32.14,77576.46,0.0,-0.39952,0.00016,29.09401]
[1777065836144,32.14,77576.46,0.0,-0.39952,0.00016,29.09401]
[1777065836245,32.14,77576.46,0.0,-0.39952,0.00016,29.094]
[1777065836964,32.14,77576.46,0.0,-0.39952,0.00016,29.094]
[1777065836971,32.14,77576.46,0.0,-0.39952,0.00016,29.09398]
[1777065842160,32.14,77576.18,0.0,-0.39956,0.00016,29.09466]
[1777065847658,32.14,77578.78,0.0,-0.39914,0.00016,29.0876]
[1777065850357,32.14,77578.59,0.0,-0.39917,0.00016,29.08809]
[1777065850367,32.14,77578.59,0.0,-0.39917,0.00016,29.08809]
[1777065850678,32.14,77578.37,0.0,-0.39921,0.00016,29.08867]
[1777065856722,32.14,77581.03,0.0,-0.39878,0.00016,29.08143]
[1777065862696,32.13,77579.48,0.0,-0.39902,0.00016,29.08558]
[1777065866698,32.13,77578.7,0.0,-0.39915,0.00016,29.08766]
[1777065871826,32.13,77577.09,0.0,-0.39939,0.00016,29.08883]
[1777065875595,32.13,77574.68,0.0,-0.39978,0.00016,29.09528]
[1777065875617,32.13,77574.68,0.0,-0.39978,0.00016,29.09528]
[1777065875854,32.13,77574.68,0.0,-0.39977,0.00016,29.09525]
[1777065879581,32.13,77575.74,0.0,-0.3996,0.00016,29.09238]
[1777065879705,32.13,77575.74,0.0,-0.3996,0.00016,29.09238]
[1777065883920,32.13,77574.98,0.0,-0.39972,0.00016,29.09437]
[1777065883940,32.13,77574.98,0.0,-0.39972,0.00016,29.09437]
[1777065884917,32.13,77574.89,0.0,-0.39973,0.00016,29.09459]
[1777065891492,32.13,77575.15,0.0,-0.39969,0.00016,29.09385]
[1777065891544,32.13,77575.15,0.0,-0.39969,0.00016,29.09385]
[1777065891593,32.13,77575.03,0.0,-0.39971,0.00016,29.09415]
[1777065894996,32.13,77575.03,0.0,-0.39971,0.00016,29.09412]
[1777065895081,32.13,77575.03,0.0,-0.39971,0.00016,29.09412]
[1777065895173,32.13,77575.03,0.0,-0.39971,0.00016,29.09412]
[1777065895273,32.13,77575.03,0.0,-0.39971,0.00016,29.09412]
[1777065895321,32.13,77575.03,0.0,-0.39971,0.00016,29.09412]
[1777065895548,32.13,77575.03,0.0,-0.39971,0.00016,29.09412]
[1777065895716,32.13,77575.03,0.0,-0.39971,0.00016,29.09412]
[1777065895742,32.13,77575.15,0.0,-0.39969,0.00016,29.09379]
[1777065895991,32.13,77575.15,0.0,-0.39969,0.00016,29.09379]
[1777065896720,32.13,77575.15,0.0,-0.39969,0.00016,29.09379]
[1777065896779,32.13,77575.15,0.0,-0.39969,0.00016,29.09379]
[1777065896879,32.13,77610.08,0.0,-0.39412,0.00016,28.9973]
[1777065898732,32.13,77610.08,0.0,-0.39412,0.00016,28.9973]
[1777065898961,32.13,77610.08,0.0,-0.39412,0.00016,28.9973]
[1777065898833,32.13,77611.4,0.0,-0.39391,0.00016,28.99348]
[1777065899523,32.13,77611.4,0.0,-0.39391,0.00016,28.99348]
[1777065901698,32.13,77613.11,0.0,-0.39363,0.00016,28.9885]
[1777065901843,32.13,77613.11,0.0,-0.39363,0.00016,28.9885]
[1777065901929,32.12,77613.83,0.0,-0.39351,0.00016,28.98624]
[1777065901989,32.12,77613.83,0.0,-0.39351,0.00016,28.98624]
[1777065906882,32.12,77615.27,0.0,-0.39327,0.00016,28.98184]
[1777065906934,32.11,77615.87,0.0,-0.39316,0.00016,28.97994]
[1777065912484,32.11,77617.13,0.0,-0.39295,0.00016,28.97598]
[1777065912540,32.11,77617.13,0.0,-0.39295,0.00016,28.97598]
[1777065912560,32.11,77617.13,0.0,-0.39295,0.00016,28.97598]
[1777065912627,32.11,77617.13,0.0,-0.39295,0.00016,28.97598]
[1777065912639,32.11,77617.13,0.0,-0.39295,0.00016,28.97598]
[1777065912691,32.11,77618.1,0.0,-0.39279,0.00016,28.9731]
[1777065913799,32.09,77626.8,0.0,-0.39137,0.00016,28.94706]
[1777065917261,32.08,77630.05,0.0,-0.39082,0.00016,28.93681]
[1777065917362,32.08,77630.05,0.0,-0.39082,0.00016,28.93681]
[1777065919073,32.06,77635.54,0.0,-0.3899,0.00016,28.91947]
[1777065919333,32.06,77635.66,0.0,-0.38985,0.00016,28.91861]
[1777065923242,32.04,77633.65,0.0,-0.39013,0.00016,28.92364]
[1777065923274,32.04,77633.65,0.0,-0.39013,0.00016,28.92364]
[1777065923361,32.04,77633.65,0.0,-0.39013,0.00016,28.92364]
[1777065923462,32.03,77629.64,0.0,-0.39072,0.00016,28.93462]
[1777065926215,32.01,77618.65,0.0,-0.39243,0.00016,28.96602]
[1777065929254,31.99,77618.83,0.0,-0.39234,0.00016,28.96415]
[1777065929352,31.99,77618.83,0.0,-0.39234,0.00016,28.96415]
[1777065929400,31.98,77619.2,0.0,-0.39225,0.00016,28.96242]
[1777065931257,31.98,77618.75,0.0,-0.39233,0.00016,28.96389]
[1777065931708,31.99,77618.39,0.0,-0.39238,0.00016,28.96195]
[1777065934787,31.99,77618.19,0.0,-0.39242,0.00016,28.96266]
[1777065935006,31.99,77618.19,0.0,-0.39242,0.00016,28.96266]
[1777065934985,31.99,77618.19,0.0,-0.39242,0.00016,28.96268]
[1777065935320,31.99,77618.19,0.0,-0.39242,0.00016,28.96268]
[1777065935367,31.99,77615.26,0.0,-0.39289,0.00016,28.97117]
[1777065939029,31.99,77612.85,0.0,-0.39327,0.00016,28.97814]
[1777065944562,31.99,77611.46,0.0,-0.3935,0.00016,28.98224]
[1777065944647,31.99,77603.92,0.0,-0.3947,0.00016,29.0038]
[1777065950307,31.99,77605.21,0.0,-0.3945,0.00016,29.00018]
[1777065958827,31.99,77606.42,0.0,-0.39431,0.00016,28.99678]
[1777065964783,31.99,77605.46,0.0,-0.39447,0.00016,28.99963]
[1777065964798,31.99,77605.46,0.0,-0.39447,0.00016,28.99963]
[1777065964899,31.99,77605.46,0.0,-0.39447,0.00016,28.99963]
[1777065964980,31.99,77603.92,0.0,-0.39472,0.00016,29.00403]
[1777065965750,31.99,77603.92,0.0,-0.39472,0.00016,29.00403]
[1777065970803,32.0,77597.08,0.0,-0.39582,0.00016,29.0235]
[1777065973892,32.0,77596.85,0.0,-0.39587,0.00016,29.02442]
[1777065973909,32.0,77596.85,0.0,-0.39587,0.00016,29.02442]
[1777065978453,32.01,77594.77,0.0,-0.39621,0.00016,29.03049]
[1777065983874,32.01,77596.43,0.0,-0.39596,0.00016,29.0261]
[1777065988878,32.01,77599.8,0.0,-0.39543,0.00016,29.01685]
[1777065994232,32.02,77602.67,0.0,-0.39498,0.00016,29.00594]
[1777065998264,32.02,77598.76,0.0,-0.39562,0.00016,29.01722]
[1777065998271,32.02,77598.76,0.0,-0.39562,0.00016,29.01722]
[1777066000288,32.03,77597.06,0.0,-0.39589,0.00016,29.02203]
[1777066000321,32.03,77597.06,0.0,-0.39589,0.00016,29.02203]
[1777066000381,32.03,77597.06,0.0,-0.39589,0.00016,29.02203]
[1777066000841,32.03,77597.25,0.0,-0.39586,0.00016,29.02155]
[1777066006704,32.03,77596.74,0.0,-0.39596,0.00016,29.02325]
[1777066009338,32.03,77599.26,0.0,-0.39556,0.00016,29.01627]
[1777066009845,32.03,77599.26,0.0,-0.39556,0.00016,29.01627]
[1777066009958,32.03,77599.26,0.0,-0.39556,0.00016,29.01627]
[1777066010006,32.03,77604.21,0.0,-0.39477,0.00016,29.00225]
[1777066010143,32.03,77604.21,0.0,-0.39477,0.00016,29.00225]
[1777066010818,32.03,77604.21,0.0,-0.39477,0.00016,29.00225]
[1777066014595,32.03,77614.46,0.0,-0.39313,0.00016,28.97288]
[1777066019860,32.03,77619.71,0.0,-0.39229,0.00016,28.95766]
[1777066025640,32.03,77623.01,0.0,-0.39177,0.00016,28.94803]
[1777066026460,32.03,77623.0,0.0,-0.39177,0.00016,28.94806]
[1777066031564,32.03,77619.09,0.0,-0.39239,0.00016,28.95941]
[1777066036996,32.03,77619.56,0.0,-0.39231,0.00016,28.95796]
[1777066037245,32.03,77619.56,0.0,-0.39231,0.00016,28.95796]
[1777066037291,32.03,77619.56,0.0,-0.39231,0.00016,28.95796]
[1777066044218,32.03,77618.13,0.0,-0.39253,0.00016,28.96204]
[1777066048076,32.03,77619.6,0.0,-0.3923,0.00016,28.95773]
[1777066048137,32.03,77619.6,0.0,-0.3923,0.00016,28.95773]
[1777066051065,32.02,77621.2,0.0,-0.39204,0.00016,28.95299]
[1777066051167,32.02,77620.57,0.0,-0.39213,0.00016,28.95169]
[1777066051748,32.02,77620.57,0.0,-0.39213,0.00016,28.95169]
[1777066052018,32.02,77620.88,0.0,-0.39208,0.00016,28.95077]
[1777066057134,32.02,77620.45,0.0,-0.39214,0.00016,28.95194]
[1777066061452,32.02,77622.54,0.0,-0.39181,0.00016,28.94578]
[1777066061516,32.02,77622.54,0.0,-0.39181,0.00016,28.94578]
[1777066067203,32.02,77623.97,0.0,-0.39158,0.00016,28.94151]
[1777066072240,32.02,77624.82,0.0,-0.39144,0.00016,28.93894]
[1777066077273,32.02,77625.88,0.0,-0.39126,0.00016,28.93575]
[1777066082310,32.02,77626.89,0.0,-0.3911,0.00016,28.93271]
[1777066087344,32.02,77628.2,0.0,-0.39089,0.00016,28.92878]
[1777066097131,32.01,77628.94,0.0,-0.39077,0.00016,28.92653]
[1777066102243,32.01,77628.94,0.0,-0.39076,0.00016,28.92641]
[1777066107781,32.01,77632.23,0.0,-0.39024,0.00016,28.91661]
[1777066107997,32.01,77632.23,0.0,-0.39024,0.00016,28.91661]
[1777066108012,32.01,77632.23,0.0,-0.39024,0.00016,28.91661]
[1777066108031,32.01,77632.23,0.0,-0.39024,0.00016,28.91661]
[1777066108044,32.01,77632.75,0.0,-0.39015,0.00016,28.91505]
[1777066108775,32.01,77632.75,0.0,-0.39015,0.00016,28.91505]
[1777066108831,32.01,77632.75,0.0,-0.39015,0.00016,28.91505]
[1777066109173,32.01,77634.24,0.0,-0.38991,0.00016,28.91061]
[1777066109325,32.01,77634.24,0.0,-0.38991,0.00016,28.91061]
[1777066110107,32.01,77634.24,0.0,-0.38991,0.00016,28.91061]
[1777066115543,32.01,77634.3,0.0,-0.38989,0.00016,28.90727]
[1777066120636,32.01,77634.8,0.0,-0.38981,0.00016,28.90576]
[1777066126717,32.01,77635.5,0.0,-0.3897,0.00016,28.90364]
[1777066128080,32.01,77635.65,0.0,-0.38968,0.00016,28.90319]
[1777066128157,32.01,77635.65,0.0,-0.38968,0.00016,28.90318]
[1777066130164,32.01,77635.65,0.0,-0.38968,0.00016,28.90318]
[1777066130647,32.01,77636.88,0.0,-0.38948,0.00016,28.8995]
[1777066137128,32.01,77637.96,0.0,-0.38931,0.00016,28.89626]
[1777066142733,32.01,77637.49,0.0,-0.38938,0.00016,28.89765]
[1777066150376,32.01,77637.39,0.0,-0.3894,0.00016,28.89794]
[1777066150493,32.01,77637.0,0.0,-0.38946,0.00016,28.89909]
[1777066153111,32.01,77637.0,0.0,-0.38946,0.00016,28.89908]
[1777066153213,32.01,77637.26,0.0,-0.38942,0.00016,28.8983]
[1777066157938,32.01,77637.02,0.0,-0.38945,0.00016,28.899]
[1777066158039,32.01,77636.26,0.0,-0.38957,0.00016,28.90126]
[1777066164805,32.01,77636.96,0.0,-0.38946,0.00016,28.89913]
[1777066171370,32.01,77636.96,0.0,-0.38946,0.00016,28.8991]
[1777066176710,32.01,77636.13,0.0,-0.38958,0.00016,28.89841]
[1777066180352,32.01,77642.92,0.0,-0.3885,0.00016,28.87799]
[1777066180376,32.01,77642.92,0.0,-0.3885,0.00016,28.87799]
[1777066181188,32.01,77642.92,0.0,-0.3885,0.00016,28.87799]
[1777066181258,32.01,77644.49,0.0,-0.38825,0.00016,28.87326]
[1777066181713,32.01,77644.49,0.0,-0.38825,0.00016,28.87326]
[1777066187039,32.01,77642.95,0.0,-0.3885,0.00016,28.87795]
[1777066190572,32.01,77641.97,0.0,-0.38865,0.00016,28.88092]
[1777066194720,32.01,77637.98,0.0,-0.38929,0.00016,28.89292]
[1777066194751,32.01,77637.98,0.0,-0.38929,0.00016,28.89292]
[1777066195386,32.01,77637.98,0.0,-0.38929,0.00016,28.89292]
[1777066196196,32.01,77637.27,0.0,-0.3894,0.00016,28.89504]
[1777066196717,32.01,77637.27,0.0,-0.3894,0.00016,28.89504]
[1777066196747,32.01,77637.27,0.0,-0.3894,0.00016,28.89504]
[1777066197425,32.01,77637.27,0.0,-0.3894,0.00016,28.89503]
[1777066197966,32.01,77637.12,0.0,-0.38942,0.00016,28.89548]
[1777066198670,32.01,77637.12,0.0,-0.38942,0.00016,28.89548]
[1777066198698,32.01,77637.12,0.0,-0.38942,0.00016,28.89548]
[1777066199239,32.01,77637.12,0.0,-0.38942,0.00016,28.89548]
[1777066199267,32.01,77637.12,0.0,-0.38942,0.00016,28.89548]
[1777066209151,32.01,77630.41,0.0,-0.39049,0.00016,28.91536]
[1777066214481,32.0,77631.24,0.0,-0.39035,0.00016,28.91279]
[1777066215118,32.0,77631.24,0.0,-0.39035,0.00016,28.91279]
[1777066215140,32.0,77631.24,0.0,-0.39035,0.00016,28.91279]
[1777066215331,32.0,77631.24,0.0,-0.39035,0.00016,28.91279]
[1777066215345,32.0,77630.85,0.0,-0.39041,0.00016,28.91393]
[1777066215457,32.0,77630.85,0.0,-0.39041,0.00016,28.91393]
[1777066218732,32.0,77625.43,0.0,-0.39127,0.00016,28.92987]
[1777066218741,32.0,77625.43,0.0,-0.39127,0.00016,28.92987]
[1777066218784,32.0,77625.43,0.0,-0.39127,0.00016,28.92987]
[1777066219263,32.0,77625.67,0.0,-0.39123,0.00016,28.92913]
[1777066220201,32.0,77625.67,0.0,-0.39123,0.00016,28.92913]
[1777066221817,32.0,77625.6,0.0,-0.39124,0.00016,28.92931]
[1777066221834,32.0,77625.6,0.0,-0.39124,0.00016,28.92931]
[1777066227319,32.0,77626.27,0.0,-0.39112,0.00016,28.92713]
[1777066232966,32.0,77626.27,0.0,-0.39112,0.00016,28.92713]
[1777066233997,32.0,77624.89,0.0,-0.39133,0.00016,28.92792]
[1777066234094,31.99,77624.89,0.0,-0.39133,0.00016,28.92789]
[1777066237309,31.99,77611.78,0.0,-0.39341,0.00016,28.96589]
[1777066238049,31.99,77611.78,0.0,-0.39341,0.00016,28.96589]
[1777066238245,31.99,77611.78,0.0,-0.39341,0.00016,28.96589]
[1777066238290,31.99,77611.78,0.0,-0.39341,0.00016,28.96589]
[1777066238303,31.99,77610.7,0.0,-0.39358,0.00016,28.96897]
[1777066241049,31.99,77610.7,0.0,-0.39358,0.00016,28.96894]
[1777066241082,31.99,77607.78,0.0,-0.39404,0.00016,28.97728]
[1777066247459,31.99,77602.89,0.0,-0.39482,0.00016,28.99102]
[1777066252785,31.99,77599.41,0.0,-0.39537,0.00016,29.00076]
[1777066258460,31.98,77599.61,0.0,-0.39533,0.00016,29.00002]
[1777066272635,31.98,77604.55,0.0,-0.39452,0.00016,28.98558]
[1777066277672,31.97,77610.67,0.0,-0.39353,0.00016,28.96793]
[1777066282704,31.97,77613.16,0.0,-0.39313,0.00016,28.96062]
[1777066287739,31.97,77613.39,0.0,-0.39308,0.00016,28.95983]
[1777066293832,31.97,77615.68,0.0,-0.3927,0.00016,28.94998]
[1777066296790,31.97,77615.44,0.0,-0.39274,0.00016,28.9506]
[1777066297016,31.97,77615.44,0.0,-0.39274,0.00016,28.9506]
[1777066297037,31.97,77615.44,0.0,-0.39274,0.00016,28.9506]
[1777066297042,31.97,77615.44,0.0,-0.39274,0.00016,28.9506]
[1777066300171,31.96,77613.41,0.0,-0.39306,0.00016,28.95633]
[1777066303564,31.96,77614.18,0.0,-0.39293,0.00016,28.95398]
[1777066303601,31.96,77614.18,0.0,-0.39293,0.00016,28.95398]
[1777066305857,31.96,77614.18,0.0,-0.39292,0.00016,28.95395]
[1777066306759,31.96,77611.03,0.0,-0.39343,0.00016,28.96302]
[1777066308033,31.96,77611.03,0.0,-0.39343,0.00016,28.96299]
[1777066314034,31.96,77606.58,0.0,-0.39413,0.00016,28.97563]
[1777066320197,31.95,77602.18,0.0,-0.39483,0.00016,28.98801]
[1777066325934,31.95,77595.91,0.0,-0.39582,0.00016,29.00556]
[1777066329019,31.95,77595.91,0.0,-0.39582,0.00016,29.00552]
[1777066331253,31.95,77592.31,0.0,-0.39639,0.00016,29.01556]
[1777066331321,31.95,77588.51,0.0,-0.397,0.00016,29.02613]
[1777066331519,31.95,77588.51,0.0,-0.397,0.00016,29.02613]
[1777066331606,31.95,77588.51,0.0,-0.397,0.00016,29.02613]
[1777066332182,31.95,77586.13,0.0,-0.39738,0.00016,29.03273]
[1777066332930,31.95,77586.13,0.0,-0.39738,0.00016,29.03273]
[1777066332936,31.95,77586.13,0.0,-0.39738,0.00016,29.03273]
[1777066335632,31.95,77584.86,0.0,-0.39759,0.00016,29.03624]
[1777066339564,31.95,77584.06,0.0,-0.39771,0.00016,29.03843]
[1777066345560,31.95,77582.68,0.0,-0.39793,0.00016,29.04219]
[1777066347545,31.95,77582.05,0.0,-0.39803,0.00016,29.04391]
[1777066347653,31.95,77582.05,0.0,-0.39803,0.00016,29.04391]
[1777066349260,31.95,77571.43,0.0,-0.39974,0.00016,29.07286]
[1777066350070,31.95,77571.43,0.0,-0.39974,0.00016,29.07286]
[1777066350318,31.95,77570.95,0.0,-0.39982,0.00016,29.07417]
[1777066351912,31.95,77570.95,0.0,-0.39981,0.00016,29.07108]
[1777066351921,31.95,77570.95,0.0,-0.39981,0.00016,29.07108]
[1777066351952,31.95,77570.95,0.0,-0.39981,0.00016,29.07108]
[1777066351984,31.95,77571.11,0.0,-0.39979,0.00016,29.07065]
[1777066352781,31.95,77571.11,0.0,-0.39979,0.00016,29.07065]
[1777066352880,31.95,77571.11,0.0,-0.39979,0.00016,29.07065]
[1777066353320,31.95,77564.43,0.0,-0.40087,0.00016,29.0887]
[1777066358332,31.95,77564.6,0.0,-0.40084,0.00016,29.08826]
[1777066363855,31.95,77563.86,0.0,-0.40096,0.00016,29.09024]
[1777066369269,31.95,77561.37,0.0,-0.40136,0.00016,29.09686]
[1777066373500,31.95,77565.36,0.0,-0.40072,0.00016,29.08626]
[1777066374430,31.95,77565.2,0.0,-0.40075,0.00016,29.0867]
[1777066375189,31.95,77565.2,0.0,-0.40075,0.00016,29.0867]
[1777066375436,31.95,77564.86,0.0,-0.4008,0.00016,29.08761]
[1777066379524,31.95,77564.36,0.0,-0.40088,0.00016,29.08897]
[1777066379538,31.95,77564.36,0.0,-0.40088,0.00016,29.08897]
[1777066380599,31.95,77563.65,0.0,-0.401,0.00016,29.09086]
[1777066380640,31.95,77563.65,0.0,-0.401,0.00016,29.09086]
[1777066382442,31.95,77565.58,0.0,-0.40069,0.00016,29.08573]
[1777066382486,31.95,77565.95,0.0,-0.40063,0.00016,29.08475]
[1777066387524,31.95,77566.44,0.0,-0.40055,0.00016,29.08344]
[1777066392568,31.95,77566.49,0.0,-0.40054,0.00016,29.08331]
[1777066394634,31.96,77566.49,0.0,-0.40054,0.00016,29.08332]
[1777066394683,31.96,77566.49,0.0,-0.40054,0.00016,29.08332]
[1777066395418,31.96,77566.49,0.0,-0.40054,0.00016,29.08334]
[1777066400745,31.96,77566.32,0.0,-0.40057,0.00016,29.08383]
[1777066406495,31.96,77565.9,0.0,-0.40064,0.00016,29.08504]
[1777066411986,31.96,77568.71,0.0,-0.40019,0.00016,29.07446]
[1777066420594,31.96,77570.84,0.0,-0.39985,0.00016,29.06882]
[1777066426351,31.96,77577.19,0.0,-0.39882,0.00016,29.05147]
[1777066432179,31.95,77577.95,0.0,-0.39869,0.00016,29.04916]
[1777066434131,31.95,77578.82,0.0,-0.39854,0.00016,29.04665]
[1777066434186,31.95,77578.82,0.0,-0.39854,0.00016,29.04665]
[1777066435304,31.95,77580.48,0.0,-0.39827,0.00016,29.04207]
[1777066435407,31.95,77580.81,0.0,-0.39821,0.00016,29.04109]
[1777066441521,31.95,77580.81,0.0,-0.39821,0.00016,29.04109]
[1777066448948,31.94,77581.56,0.0,-0.39807,0.00016,29.03857]
[1777066450166,31.94,77581.56,0.0,-0.39807,0.00016,29.03857]
[1777066450240,31.94,77581.56,0.0,-0.39807,0.00016,29.03857]
[1777066451578,31.94,77582.08,0.0,-0.39799,0.00016,29.03711]
[1777066451595,31.94,77581.77,0.0,-0.39803,0.00016,29.03791]
[1777066453630,31.94,77581.77,0.0,-0.39803,0.00016,29.03788]
[1777066453967,31.94,77581.77,0.0,-0.39803,0.00016,29.03788]
[1777066453978,31.94,77581.77,0.0,-0.39803,0.00016,29.03788]
[1777066454095,31.94,77581.77,0.0,-0.39803,0.00016,29.03788]
[1777066454121,31.94,77581.77,0.0,-0.39803,0.00016,29.03788]
[1777066454274,31.94,77581.77,0.0,-0.39803,0.00016,29.03788]
[1777066454596,31.94,77584.01,0.0,-0.39767,0.00016,29.03165]
[1777066455284,31.94,77599.25,0.0,-0.39523,0.00016,28.98906]
[1777066455997,31.93,77599.25,0.0,-0.39522,0.00016,28.98898]
[1777066456894,31.93,77599.25,0.0,-0.39522,0.00016,28.98898]
[1777066456947,31.93,77599.25,0.0,-0.39522,0.00016,28.98898]
[1777066457091,31.93,77601.88,0.0,-0.3948,0.00016,28.98144]
[1777066457611,31.93,77601.88,0.0,-0.3948,0.00016,28.98144]
[1777066457626,31.93,77601.88,0.0,-0.3948,0.00016,28.98144]
[1777066457712,31.93,77601.88,0.0,-0.39479,0.00016,28.98136]
[1777066458811,31.93,77601.88,0.0,-0.39479,0.00016,28.98136]
[1777066458912,31.93,77601.88,0.0,-0.39479,0.00016,28.98128]
[1777066464476,31.92,77601.88,0.0,-0.39477,0.00016,28.98096]
[1777066464558,31.92,77601.88,0.0,-0.39477,0.00016,28.98096]
[1777066471617,31.92,77596.28,0.0,-0.39566,0.00016,28.99661]
[1777066471871,31.92,77596.28,0.0,-0.39565,0.00016,28.99346]
[1777066471878,31.92,77597.88,0.0,-0.39539,0.00016,28.98893]
[1777066476030,31.92,77600.03,0.0,-0.39504,0.00016,28.9828]
[1777066478015,31.92,77600.03,0.0,-0.39504,0.00016,28.98277]
[1777066478050,31.92,77600.75,0.0,-0.39493,0.00016,28.98071]
[1777066482303,31.92,77601.43,0.0,-0.39481,0.00016,28.97871]
[1777066482339,31.92,77601.43,0.0,-0.39481,0.00016,28.97871]
[1777066482376,31.92,77601.43,0.0,-0.39481,0.00016,28.97871]
[1777066482478,31.92,77601.43,0.0,-0.39481,0.00016,28.9787]
[1777066483718,31.92,77599.99,0.0,-0.39504,0.00016,28.98279]
[1777066484199,31.92,77599.75,0.0,-0.39508,0.00016,28.98345]
[1777066486146,31.92,77598.7,0.0,-0.39525,0.00016,28.98641]
[1777066488461,31.92,77597.48,0.0,-0.39544,0.00016,28.98981]
[1777066493711,31.91,77596.73,0.0,-0.39556,0.00016,28.99182]
[1777066494430,31.91,77596.73,0.0,-0.39556,0.00016,28.99182]
[1777066497217,31.91,77595.12,0.0,-0.39581,0.00016,28.99625]
[1777066500356,31.91,77594.55,0.0,-0.3959,0.00016,28.99779]
[1777066500467,31.91,77594.55,0.0,-0.3959,0.00016,28.99779]
[1777066500557,31.91,77594.52,0.0,-0.3959,0.00016,28.99785]
[1777066500678,31.91,77594.52,0.0,-0.3959,0.00016,28.99785]
[1777066505494,31.91,77593.91,0.0,-0.396,0.00016,28.99948]
[1777066505940,31.91,77593.91,0.0,-0.39599,0.00016,28.99946]
[1777066508825,31.91,77593.91,0.0,-0.39599,0.00016,28.99946]
[1777066510082,31.91,77594.04,0.0,-0.39597,0.00016,28.99904]
[1777066515417,31.91,77594.04,0.0,-0.39596,0.00016,28.9989]
[1777066519582,31.9,77593.97,0.0,-0.39597,0.00016,28.99906]
[1777066525487,31.9,77601.97,0.0,-0.39468,0.00016,28.97631]
[1777066529528,31.9,77602.29,0.0,-0.39463,0.00016,28.97536]
[1777066529678,31.9,77602.29,0.0,-0.39463,0.00016,28.97536]
[1777066530140,31.9,77599.7,0.0,-0.39505,0.00016,28.98272]
[1777066530346,31.9,77599.7,0.0,-0.39505,0.00016,28.98272]
[1777066530586,31.9,77599.7,0.0,-0.39505,0.00016,28.98272]
[1777066530670,31.9,77587.92,0.0,-0.39694,0.00016,29.0159]
[1777066532548,31.9,77585.87,0.0,-0.39726,0.00016,29.01856]
[1777066532993,31.9,77585.87,0.0,-0.39726,0.00016,29.01856]
[1777066533559,31.91,77585.46,0.0,-0.39733,0.00016,29.01974]
[1777066536150,31.91,77584.6,0.0,-0.39747,0.00016,29.02219]
[1777066536575,31.91,77584.19,0.0,-0.39754,0.00016,29.02335]
[1777066537667,31.91,77575.63,0.0,-0.39892,0.00016,29.04687]
[1777066539484,31.91,77575.56,0.0,-0.39893,0.00016,29.04708]
[1777066542616,31.91,77575.3,0.0,-0.39898,0.00016,29.04786]
[1777066552684,31.91,77575.2,0.0,-0.399,0.00016,29.04827]
[1777066556133,31.91,77573.49,0.0,-0.39928,0.00016,29.05295]
[1777066557790,31.91,77569.39,0.0,-0.39994,0.00016,29.06405]
[1777066557805,31.91,77569.39,0.0,-0.39994,0.00016,29.06405]
[1777066558482,31.91,77568.44,0.0,-0.40009,0.00016,29.06662]
[1777066558951,31.91,77568.44,0.0,-0.40009,0.00016,29.06662]
[1777066559633,31.91,77564.07,0.0,-0.40079,0.00016,29.07833]
[1777066559930,31.91,77564.07,0.0,-0.40079,0.00016,29.07833]
[1777066560012,31.91,77562.28,0.0,-0.40108,0.00016,29.0831]
[1777066567549,31.91,77561.57,0.0,-0.40119,0.00016,29.08497]
[1777066573012,31.91,77560.53,0.0,-0.40136,0.00016,29.08773]
[1777066573113,31.91,77559.65,0.0,-0.4015,0.00016,29.09005]
[1777066579075,31.91,77559.65,0.0,-0.4015,0.00016,29.09005]
[1777066579176,31.91,77557.37,0.0,-0.40187,0.00016,29.09607]
[1777066580716,31.91,77557.37,0.0,-0.40187,0.00016,29.09607]
[1777066580757,31.91,77557.37,0.0,-0.40187,0.00016,29.09607]
[1777066581537,31.91,77555.82,0.0,-0.40212,0.00016,29.10014]
[1777066581793,31.91,77555.82,0.0,-0.40212,0.00016,29.10014]
[1777066581823,31.91,77555.82,0.0,-0.40212,0.00016,29.10014]
[1777066581845,31.91,77555.82,0.0,-0.40212,0.00016,29.10014]
[1777066581895,31.91,77555.82,0.0,-0.40212,0.00016,29.10014]
[1777066586210,31.91,77554.57,0.0,-0.40232,0.00016,29.10347]
[1777066586491,31.91,77554.52,0.0,-0.40233,0.00016,29.1036]
[1777066589404,31.91,77554.33,0.0,-0.40236,0.00016,29.10411]
[1777066589721,31.91,77554.37,0.0,-0.40236,0.00016,29.104]
[1777066589823,31.91,77554.37,0.0,-0.40236,0.00016,29.104]
[1777066589997,31.91,77554.37,0.0,-0.40236,0.00016,29.104]
[1777066590035,31.91,77554.37,0.0,-0.40236,0.00016,29.104]
[1777066590071,31.91,77554.37,0.0,-0.40236,0.00016,29.104]
[1777066590125,31.91,77554.37,0.0,-0.40236,0.00016,29.104]
[1777066590277,31.91,77554.37,0.0,-0.40236,0.00016,29.104]
[1777066590351,31.91,77554.37,0.0,-0.40236,0.00016,29.104]
[1777066590437,31.91,77554.37,0.0,-0.40236,0.00016,29.104]
[1777066590499,31.91,77554.37,0.0,-0.40236,0.00016,29.104]
[1777066590695,31.91,77554.37,0.0,-0.40236,0.00016,29.104]
[1777066590535,31.91,77539.72,0.0,-0.40472,0.00016,29.14191]
[1777066590767,31.91,77539.72,0.0,-0.40472,0.00016,29.14191]
[1777066590908,31.91,77539.72,0.0,-0.40472,0.00016,29.14191]
[1777066590973,31.91,77539.72,0.0,-0.40472,0.00016,29.14191]
[1777066591111,31.91,77539.72,0.0,-0.40472,0.00016,29.14191]
[1777066591179,31.91,77539.72,0.0,-0.40472,0.00016,29.14191]
[1777066591446,31.91,77539.72,0.0,-0.40472,0.00016,29.14191]
[1777066591469,31.91,77539.72,0.0,-0.40472,0.00016,29.14191]
[1777066591506,31.91,77539.72,0.0,-0.40472,0.00016,29.14191]
[1777066591542,31.91,77539.61,0.0,-0.40473,0.00016,29.13904]
[1777066593867,31.91,77539.08,0.0,-0.40481,0.00016,29.14034]
[1777066593944,31.91,77539.08,0.0,-0.40481,0.00016,29.14034]
[1777066594687,31.91,77539.19,0.0,-0.40479,0.00016,29.14003]
[1777066599851,31.91,77537.56,0.0,-0.40505,0.00016,29.14409]
[1777066602708,31.91,77538.94,0.0,-0.40482,0.00016,29.1405]
[1777066602758,31.91,77538.94,0.0,-0.40482,0.00016,29.1405]
[1777066604069,31.91,77538.94,0.0,-0.40482,0.00016,29.14048]
[1777066604292,31.91,77540.37,0.0,-0.40459,0.00016,29.1368]
[1777066610096,31.9,77548.13,0.0,-0.40333,0.00016,29.11666]
[1777066612893,31.9,77548.47,0.0,-0.40327,0.00016,29.11572]
[1777066613321,31.9,77551.8,0.0,-0.40273,0.00016,29.10705]
[1777066616673,31.9,77556.31,0.0,-0.402,0.00016,29.09519]
[1777066616730,31.9,77556.31,0.0,-0.402,0.00016,29.09519]
[1777066618337,31.9,77555.58,0.0,-0.40212,0.00016,29.0971]
[1777066618654,31.9,77555.58,0.0,-0.40212,0.00016,29.0971]
[1777066621448,31.9,77555.58,0.0,-0.40212,0.00016,29.0971]
[1777066621502,31.9,77555.58,0.0,-0.40212,0.00016,29.0971]
[1777066622393,31.9,77553.01,0.0,-0.40253,0.00016,29.10383]
[1777066622744,31.9,77553.01,0.0,-0.40253,0.00016,29.10382]
[1777066628222,31.9,77551.82,0.0,-0.40272,0.00016,29.10692]
[1777066631669,31.9,77552.65,0.0,-0.40259,0.00016,29.10474]
[1777066631748,31.9,77552.28,0.0,-0.40265,0.00016,29.1057]
[1777066633794,31.9,77552.12,0.0,-0.40267,0.00016,29.10611]
[1777066633867,31.9,77552.12,0.0,-0.40267,0.00016,29.10611]
[1777066634595,31.9,77552.12,0.0,-0.40267,0.00016,29.10611]
[1777066634694,31.9,77552.23,0.0,-0.40266,0.00016,29.10582]
[1777066639963,31.9,77552.23,0.0,-0.40265,0.00016,29.1058]
[1777066645414,31.9,77552.23,0.0,-0.40265,0.00016,29.10579]
[1777066650489,31.9,77556.79,0.0,-0.40192,0.00016,29.0938]
[1777066657162,31.9,77556.42,0.0,-0.40197,0.00016,29.0917]
[1777066662216,31.9,77555.85,0.0,-0.40206,0.00016,29.09322]
[1777066668503,31.9,77555.38,0.0,-0.40214,0.00016,29.09448]
[1777066673647,31.9,77555.29,0.0,-0.40216,0.00016,29.09473]
[1777066673697,31.9,77555.29,0.0,-0.40216,0.00016,29.09473]
[1777066673757,31.9,77555.29,0.0,-0.40216,0.00016,29.09473]
[1777066673824,31.9,77556.01,0.0,-0.40204,0.00016,29.09284]
[1777066675277,31.9,77556.01,0.0,-0.40204,0.00016,29.09284]
[1777066675562,31.9,77556.01,0.0,-0.40204,0.00016,29.09284]
[1777066675654,31.9,77556.01,0.0,-0.40204,0.00016,29.09285]
[1777066675958,31.9,77556.01,0.0,-0.40204,0.00016,29.09285]
[1777066676008,31.9,77556.01,0.0,-0.40204,0.00016,29.09285]
[1777066676069,31.9,77556.01,0.0,-0.40204,0.00016,29.09285]
[1777066677570,31.9,77556.01,0.0,-0.40204,0.00016,29.09285]
[1777066680214,31.9,77556.18,0.0,-0.40201,0.00016,29.09241]
[1777066680233,31.9,77556.18,0.0,-0.40201,0.00016,29.09241]
[1777066680268,31.9,77556.18,0.0,-0.40201,0.00016,29.09241]
[1777066680332,31.9,77556.18,0.0,-0.40201,0.00016,29.09241]
[1777066680368,31.9,77556.18,0.0,-0.40201,0.00016,29.09241]
[1777066681709,31.9,77560.92,0.0,-0.40125,0.00016,29.07988]
[1777066681765,31.9,77560.92,0.0,-0.40125,0.00016,29.07988]
[1777066682779,31.9,77567.87,0.0,-0.40013,0.00016,29.06128]
[1777066683301,31.9,77566.97,0.0,-0.40027,0.00016,29.06369]
[1777066683318,31.9,77566.97,0.0,-0.40027,0.00016,29.06369]
[1777066683628,31.9,77569.11,0.0,-0.39993,0.00016,29.05792]
[1777066685152,31.9,77569.11,0.0,-0.39993,0.00016,29.05791]
[1777066690660,31.9,77569.24,0.0,-0.39991,0.00016,29.05753]
[1777066695694,31.9,77567.93,0.0,-0.40012,0.00016,29.06117]
[1777066696034,31.9,77567.93,0.0,-0.40012,0.00016,29.06117]
[1777066696503,31.9,77567.93,0.0,-0.40012,0.00016,29.06117]
[1777066696702,31.9,77568.38,0.0,-0.40005,0.00016,29.05997]
[1777066700691,31.9,77571.21,0.0,-0.3996,0.00016,29.05236]
[1777066702701,31.9,77571.21,0.0,-0.3996,0.00016,29.05239]
[1777066702762,31.9,77571.21,0.0,-0.3996,0.00016,29.05239]
[1777066703801,31.9,77572.54,0.0,-0.39938,0.00016,29.0488]
[1777066703816,31.9,77572.54,0.0,-0.39938,0.00016,29.0488]
[1777066703854,31.9,77572.97,0.0,-0.39932,0.00016,29.04765]
[1777066709375,31.9,77574.01,0.0,-0.39915,0.00016,29.04491]
[1777066715834,31.91,77576.13,0.0,-0.39881,0.00016,29.03619]
[1777066720869,31.91,77579.02,0.0,-0.39835,0.00016,29.02842]
[1777066722322,31.91,77578.36,0.0,-0.39846,0.00016,29.03026]
[1777066722677,31.91,77577.6,0.0,-0.39858,0.00016,29.03237]
[1777066723036,31.91,77577.6,0.0,-0.39858,0.00016,29.03237]
[1777066724163,31.91,77577.6,0.0,-0.39858,0.00016,29.03237]
[1777066724255,31.91,77577.63,0.0,-0.39858,0.00016,29.03231]
[1777066730940,31.92,77577.47,0.0,-0.39862,0.00016,29.03294]
[1777066737990,31.92,77577.75,0.0,-0.39858,0.00016,29.03237]
[1777066742945,31.92,77577.22,0.0,-0.39867,0.00016,29.03392]
[1777066746483,31.92,77577.2,0.0,-0.39868,0.00016,29.03405]
[1777066746504,31.92,77577.2,0.0,-0.39868,0.00016,29.03405]
[1777066747053,31.92,77577.2,0.0,-0.39868,0.00016,29.03407]
[1777066748202,31.92,77577.2,0.0,-0.39868,0.00016,29.03407]
[1777066748234,31.92,77577.2,0.0,-0.39868,0.00016,29.03407]
[1777066748303,31.92,77578.96,0.0,-0.3984,0.00016,29.02928]
[1777066751888,31.92,77578.96,0.0,-0.3984,0.00016,29.02931]
[1777066752024,31.92,77578.96,0.0,-0.3984,0.00016,29.02931]
[1777066752125,31.92,77580.72,0.0,-0.39812,0.00016,29.02452]
[1777066754281,31.92,77580.72,0.0,-0.39812,0.00016,29.02452]
[1777066754326,31.92,77580.72,0.0,-0.39812,0.00016,29.02452]
[1777066754366,31.92,77583.3,0.0,-0.39771,0.00016,29.01744]
[1777066756786,31.92,77583.3,0.0,-0.39771,0.00016,29.01746]
[1777066756869,31.92,77583.3,0.0,-0.39771,0.00016,29.01746]
[1777066757124,31.93,77582.36,0.0,-0.39786,0.00016,29.02008]
[1777066762160,31.93,77584.44,0.0,-0.39753,0.00016,29.01441]
[1777066763059,31.93,77584.44,0.0,-0.39753,0.00016,29.01441]
[1777066763160,31.93,77584.31,0.0,-0.39755,0.00016,29.01479]
[1777066765271,31.93,77584.31,0.0,-0.39755,0.00016,29.01479]
[1777066766546,31.93,77583.38,0.0,-0.3977,0.00016,29.01738]
[1777066766584,31.93,77583.38,0.0,-0.3977,0.00016,29.01738]
[1777066766647,31.93,77583.38,0.0,-0.3977,0.00016,29.01739]
[1777066767245,31.93,77583.38,0.0,-0.3977,0.00016,29.01739]
[1777066767276,31.93,77583.38,0.0,-0.3977,0.00016,29.01739]
[1777066767342,31.93,77583.38,0.0,-0.3977,0.00016,29.0174]
[1777066770867,31.93,77583.38,0.0,-0.3977,0.00016,29.01742]
[1777066770899,31.93,77583.38,0.0,-0.3977,0.00016,29.01742]
[1777066770905,31.93,77583.38,0.0,-0.3977,0.00016,29.01742]
[1777066771224,31.93,77583.38,0.0,-0.3977,0.00016,29.01433]
[1777066777265,31.93,77584.18,0.0,-0.39757,0.00016,29.01217]
[1777066783308,31.93,77586.26,0.0,-0.39724,0.00016,29.00645]
[1777066787161,31.93,77583.04,0.0,-0.39776,0.00016,29.01536]
[1777066787185,31.93,77583.04,0.0,-0.39776,0.00016,29.01536]
[1777066787258,31.93,77583.04,0.0,-0.39776,0.00016,29.01536]
[1777066787335,31.93,77583.04,0.0,-0.39776,0.00016,29.01536]
[1777066789869,31.93,77582.55,0.0,-0.39783,0.00016,29.01671]
[1777066789908,31.93,77582.55,0.0,-0.39783,0.00016,29.01671]
[1777066790357,31.93,77579.57,0.0,-0.39831,0.00016,29.02494]
[1777066791093,31.93,77579.57,0.0,-0.39831,0.00016,29.02494]
[1777066791142,31.93,77579.57,0.0,-0.39831,0.00016,29.02494]
[1777066791801,31.93,77579.57,0.0,-0.39831,0.00016,29.02494]
[1777066791929,31.93,77579.57,0.0,-0.39831,0.00016,29.02494]
[1777066791861,31.93,77576.24,0.0,-0.39885,0.00016,29.03407]
[1777066791999,31.93,77576.24,0.0,-0.39885,0.00016,29.03407]
[1777066792370,31.93,77576.24,0.0,-0.39885,0.00016,29.03407]
[1777066793345,31.93,77576.24,0.0,-0.39885,0.00016,29.03407]
[1777066793687,31.93,77573.85,0.0,-0.39924,0.00016,29.0406]
[1777066799420,31.93,77571.48,0.0,-0.39962,0.00016,29.0471]
[1777066806491,31.94,77571.37,0.0,-0.39964,0.00016,29.04747]
[1777066806525,31.94,77571.37,0.0,-0.39964,0.00016,29.04747]
[1777066806626,31.94,77571.37,0.0,-0.39965,0.00016,29.04753]
[1777066807181,31.94,77571.37,0.0,-0.39965,0.00016,29.04753]
[1777066807230,31.94,77571.37,0.0,-0.39965,0.00016,29.04753]
[1777066807686,31.94,77569.39,0.0,-0.39997,0.00016,29.05289]
[1777066808006,31.94,77569.39,0.0,-0.39997,0.00016,29.05289]
[1777066808045,31.94,77569.39,0.0,-0.39997,0.00016,29.05289]
[1777066808483,31.94,77569.39,0.0,-0.39997,0.00016,29.05291]
[1777066816370,31.94,77568.9,0.0,-0.40005,0.00016,29.05427]
[1777066816374,31.94,77568.9,0.0,-0.40005,0.00016,29.05427]
[1777066816444,31.94,77568.9,0.0,-0.40005,0.00016,29.05427]
[1777066816545,31.94,77568.83,0.0,-0.40007,0.00016,29.05459]
[1777066817768,31.94,77568.83,0.0,-0.40007,0.00016,29.05459]
[1777066817778,31.94,77568.83,0.0,-0.40007,0.00016,29.05459]
[1777066821123,31.94,77561.73,0.0,-0.40121,0.00016,29.0736]
[1777066821191,31.94,77561.73,0.0,-0.40121,0.00016,29.0736]
[1777066821425,31.94,77561.73,0.0,-0.40121,0.00016,29.0736]
[1777066821502,31.94,77561.73,0.0,-0.40121,0.00016,29.0736]
[1777066821833,31.94,77561.73,0.0,-0.40121,0.00016,29.0736]
[1777066821894,31.94,77555.16,0.0,-0.40227,0.00016,29.09097]
[1777066822930,31.94,77555.16,0.0,-0.40227,0.00016,29.09097]
[1777066823696,31.94,77555.16,0.0,-0.40227,0.00016,29.09097]
[1777066823725,31.94,77555.16,0.0,-0.40227,0.00016,29.09097]
[1777066824540,31.94,77551.7,0.0,-0.40283,0.00016,29.10002]
[1777066824984,31.94,77551.48,0.0,-0.40287,0.00016,29.10059]
[1777066825905,31.94,77551.48,0.0,-0.40287,0.00016,29.10059]
[1777066825952,31.94,77537.29,0.0,-0.40515,0.00016,29.13707]
[1777066826993,31.94,77537.29,0.0,-0.40515,0.00016,29.13707]
[1777066827016,31.94,77537.29,0.0,-0.40515,0.00016,29.13707]
[1777066827621,31.94,77537.49,0.0,-0.40512,0.00016,29.13654]
[1777066829697,31.94,77537.77,0.0,-0.40507,0.00016,29.13581]
[1777066829741,31.94,77539.73,0.0,-0.40476,0.00016,29.13077]
[1777066836687,31.94,77542.91,0.0,-0.40422,0.00016,29.11938]
[1777066841712,31.94,77544.96,0.0,-0.40389,0.00016,29.11402]
[1777066844741,31.93,77555.59,0.0,-0.40217,0.00016,29.08623]
[1777066849777,31.93,77554.56,0.0,-0.40233,0.00016,29.08884]
[1777066853403,31.93,77553.65,0.0,-0.40247,0.00016,29.0912]
[1777066853812,31.93,77553.65,0.0,-0.40247,0.00016,29.09118]
[1777066855999,31.93,77554.39,0.0,-0.40235,0.00016,29.08922]
[1777066856011,31.93,77554.39,0.0,-0.40235,0.00016,29.08922]
[1777066856826,31.93,77559.69,0.0,-0.4015,0.00016,29.07526]
[1777066858199,31.93,77559.53,0.0,-0.40152,0.00016,29.07568]
[1777066858436,31.93,77559.53,0.0,-0.40152,0.00016,29.07568]
[1777066858623,31.93,77559.53,0.0,-0.40152,0.00016,29.07568]
[1777066860629,31.93,77564.68,0.0,-0.40069,0.00016,29.06195]
[1777066861274,31.93,77568.13,0.0,-0.40014,0.00016,29.05268]
[1777066861337,31.93,77568.13,0.0,-0.40014,0.00016,29.05268]
[1777066862496,31.93,77568.08,0.0,-0.40014,0.00016,29.05278]
[1777066862503,31.93,77568.08,0.0,-0.40014,0.00016,29.05278]
[1777066862893,31.93,77568.18,0.0,-0.40012,0.00016,29.05248]
[1777066866324,31.92,77567.93,0.0,-0.40016,0.00016,29.05308]
[1777066872894,31.92,77569.53,0.0,-0.39989,0.00016,29.04862]
[1777066878979,31.92,77566.62,0.0,-0.40035,0.00016,29.05619]
[1777066887036,31.91,77566.49,0.0,-0.40036,0.00016,29.05631]
[1777066889131,31.91,77566.49,0.0,-0.40036,0.00016,29.05631]
[1777066889322,31.91,77566.49,0.0,-0.40036,0.00016,29.05631]
[1777066889332,31.91,77564.99,0.0,-0.4006,0.00016,29.06027]
[1777066894411,31.91,77569.6,0.0,-0.39984,0.00016,29.04469]
[1777066894652,31.91,77569.6,0.0,-0.39984,0.00016,29.04469]
[1777066894727,31.91,77569.6,0.0,-0.39984,0.00016,29.04469]
[1777066894963,31.91,77569.6,0.0,-0.39984,0.00016,29.04469]
[1777066895009,31.91,77569.16,0.0,-0.39991,0.00016,29.04583]
[1777066900140,31.91,77568.26,0.0,-0.40005,0.00016,29.04818]
[1777066900242,31.91,77568.31,0.0,-0.40004,0.00016,29.04802]
[1777066906997,31.9,77565.93,0.0,-0.40042,0.00016,29.05427]
[1777066907645,31.9,77565.93,0.0,-0.40042,0.00016,29.05427]
[1777066907794,31.9,77565.93,0.0,-0.40042,0.00016,29.05427]
[1777066907895,31.9,77563.57,0.0,-0.4008,0.00016,29.06057]
[1777066916789,31.9,77564.51,0.0,-0.40064,0.00016,29.05797]
[1777066922718,31.9,77564.51,0.0,-0.40064,0.00016,29.05791]
[1777066922754,31.9,77564.51,0.0,-0.40064,0.00016,29.05791]
[1777066922772,31.9,77564.51,0.0,-0.40064,0.00016,29.05791]
[1777066922856,31.9,77563.64,0.0,-0.40077,0.00016,29.06018]
[1777066924103,31.9,77563.64,0.0,-0.40077,0.00016,29.06018]
[1777066924139,31.9,77563.64,0.0,-0.40077,0.00016,29.06018]
[1777066924204,31.9,77563.64,0.0,-0.40077,0.00016,29.06017]
[1777066931030,31.9,77565.65,0.0,-0.40045,0.00016,29.05476]
[1777066932397,31.9,77564.19,0.0,-0.40068,0.00016,29.05866]
[1777066932441,31.9,77564.19,0.0,-0.40068,0.00016,29.05866]
[1777066932460,31.9,77564.19,0.0,-0.40068,0.00016,29.05866]
[1777066932889,31.9,77564.19,0.0,-0.40068,0.00016,29.05866]
[1777066932966,31.9,77564.19,0.0,-0.40068,0.00016,29.05866]
[1777066932982,31.9,77563.26,0.0,-0.40083,0.00016,29.06113]
[1777066938395,31.9,77563.99,0.0,-0.40071,0.00016,29.05914]
[1777066943431,31.9,77561.25,0.0,-0.40116,0.00016,29.06663]
[1777066948466,31.9,77561.9,0.0,-0.40107,0.00016,29.06508]
[1777066954508,31.91,77562.03,0.0,-0.40104,0.00016,29.06167]
[1777066958454,31.91,77563.44,0.0,-0.40082,0.00016,29.05793]
[1777066958495,31.91,77563.44,0.0,-0.40082,0.00016,29.05793]
[1777066958537,31.91,77563.98,0.0,-0.40073,0.00016,29.05649]
[1777066959480,31.91,77563.98,0.0,-0.40073,0.00016,29.05649]
[1777066963648,31.91,77562.56,0.0,-0.40096,0.00016,29.0603]
[1777066964390,31.91,77562.56,0.0,-0.40096,0.00016,29.06031]
[1777066967508,31.91,77562.56,0.0,-0.40096,0.00016,29.06032]
[1777066967721,31.91,77562.56,0.0,-0.40096,0.00016,29.06032]
[1777066969821,31.91,77563.11,0.0,-0.40087,0.00016,29.05885]
[1777066969889,31.91,77563.11,0.0,-0.40087,0.00016,29.05885]
[1777066977492,31.91,77562.38,0.0,-0.40099,0.00016,29.06079]
[1777066979641,31.91,77562.38,0.0,-0.40099,0.00016,29.06078]
[1777066979713,31.91,77562.38,0.0,-0.40099,0.00016,29.06078]
[1777066985743,31.91,77562.6,0.0,-0.40095,0.00016,29.06015]
[1777066985764,31.91,77562.6,0.0,-0.40095,0.00016,29.06015]
[1777066986583,31.91,77562.3,0.0,-0.401,0.00016,29.06098]
[1777066986617,31.91,77562.3,0.0,-0.401,0.00016,29.06098]
[1777066987418,31.91,77559.65,0.0,-0.40143,0.00016,29.06806]
[1777066987473,31.91,77559.65,0.0,-0.40143,0.00016,29.06806]
[1777066992774,31.91,77556.41,0.0,-0.40195,0.00016,29.07668]
[1777066997811,31.91,77553.55,0.0,-0.40242,0.00016,29.08425]
[1777067002820,31.91,77549.85,0.0,-0.40302,0.00016,29.09394]
[1777067003961,31.91,77547.67,0.0,-0.40337,0.00016,29.09961]
[1777067003969,31.91,77547.67,0.0,-0.40337,0.00016,29.09961]
[1777067004005,31.91,77547.67,0.0,-0.40337,0.00016,29.09961]
[1777067004062,31.91,77547.16,0.0,-0.40345,0.00016,29.10093]
[1777067006606,31.91,77547.66,0.0,-0.40337,0.00016,29.09963]
[1777067006679,31.91,77547.66,0.0,-0.40337,0.00016,29.09963]
[1777067012775,31.91,77547.07,0.0,-0.40346,0.00016,29.09803]
[1777067017166,31.91,77549.17,0.0,-0.40311,0.00016,29.09254]
[1777067017247,31.91,77548.96,0.0,-0.40315,0.00016,29.09308]
[1777067022792,31.91,77551.42,0.0,-0.40275,0.00016,29.08665]
[1777067027730,31.91,77552.06,0.0,-0.40265,0.00016,29.08496]
[1777067028020,31.91,77552.19,0.0,-0.40262,0.00016,29.08462]
[1777067028912,31.91,77552.19,0.0,-0.40262,0.00016,29.08462]
[1777067028939,31.91,77552.19,0.0,-0.40262,0.00016,29.08462]
[1777067029028,31.91,77552.81,0.0,-0.40252,0.00016,29.08299]
[1777067030620,31.91,77556.04,0.0,-0.402,0.00016,29.07451]
[1777067030743,31.91,77556.04,0.0,-0.402,0.00016,29.07451]
[1777067031260,31.91,77558.35,0.0,-0.40163,0.00016,29.06842]
[1777067032046,31.91,77559.0,0.0,-0.40153,0.00016,29.06671]
[1777067033729,31.91,77560.38,0.0,-0.40131,0.00016,29.06306]
[1777067033956,31.91,77560.38,0.0,-0.40131,0.00016,29.06306]
[1777067034061,31.91,77560.37,0.0,-0.40131,0.00016,29.0631]
[1777067039095,31.91,77553.66,0.0,-0.40239,0.00016,29.08083]
[1777067040373,31.91,77551.94,0.0,-0.40267,0.00016,29.08534]
[1777067040427,31.91,77551.94,0.0,-0.40267,0.00016,29.08534]
[1777067041110,31.91,77551.71,0.0,-0.40271,0.00016,29.08594]
[1777067045518,31.91,77546.27,0.0,-0.40358,0.00016,29.10007]
[1777067046145,31.91,77546.8,0.0,-0.4035,0.00016,29.0987]
[1777067051181,31.91,77547.95,0.0,-0.40331,0.00016,29.09569]
[1777067053706,31.91,77547.64,0.0,-0.40336,0.00016,29.09648]
[1777067053711,31.91,77547.64,0.0,-0.40336,0.00016,29.09648]
[1777067053725,31.91,77547.64,0.0,-0.40336,0.00016,29.09648]
[1777067054202,31.91,77549.69,0.0,-0.40303,0.00016,29.09115]
[1777067054562,31.91,77549.69,0.0,-0.40303,0.00016,29.09115]
[1777067054597,31.91,77549.69,0.0,-0.40303,0.00016,29.09115]
[1777067055074,31.91,77549.69,0.0,-0.40303,0.00016,29.09115]
[1777067055111,31.91,77549.69,0.0,-0.40303,0.00016,29.09115]
[1777067055128,31.91,77549.69,0.0,-0.40303,0.00016,29.09115]
[1777067055209,31.91,77561.54,0.0,-0.40112,0.00016,29.05995]
[1777067056217,31.91,77571.97,0.0,-0.39944,0.00016,29.03194]
[1777067056895,31.91,77571.97,0.0,-0.39944,0.00016,29.03194]
[1777067056983,31.91,77574.88,0.0,-0.39897,0.00016,29.02403]
[1777067057936,31.91,77574.88,0.0,-0.39897,0.00016,29.02403]
[1777067057951,31.91,77574.88,0.0,-0.39897,0.00016,29.02403]
[1777067058038,31.91,77574.88,0.0,-0.39897,0.00016,29.02403]
[1777067058689,31.91,77574.88,0.0,-0.39897,0.00016,29.02403]
[1777067058708,31.91,77574.88,0.0,-0.39897,0.00016,29.02403]
[1777067058799,31.91,77574.88,0.0,-0.39897,0.00016,29.02403]
[1777067060703,31.91,77577.69,0.0,-0.39851,0.00016,29.01636]
[1777067060753,31.91,77577.69,0.0,-0.39851,0.00016,29.01636]
[1777067061864,31.91,77579.54,0.0,-0.39822,0.00016,29.01129]
[1777067062221,31.91,77580.78,0.0,-0.39802,0.00016,29.00789]
[1777067067911,31.91,77582.06,0.0,-0.39781,0.00016,29.00437]
[1777067073301,31.91,77585.55,0.0,-0.39725,0.00016,28.99165]
[1777067073312,31.91,77585.55,0.0,-0.39725,0.00016,28.99165]
[1777067073406,31.91,77585.55,0.0,-0.39725,0.00016,28.99165]
[1777067073499,31.91,77586.47,0.0,-0.3971,0.00016,28.9891]
[1777067075877,31.91,77588.18,0.0,-0.39682,0.00016,28.98435]
[1777067075979,31.91,77589.32,0.0,-0.39664,0.00016,28.98119]
[1777067077029,31.91,77589.32,0.0,-0.39664,0.00016,28.98119]
[1777067077130,31.91,77589.32,0.0,-0.39664,0.00016,28.9812]
[1777067082224,31.91,77598.12,0.0,-0.39522,0.00016,28.95638]
[1777067082265,31.91,77598.12,0.0,-0.39522,0.00016,28.95638]
[1777067082328,31.91,77598.12,0.0,-0.39522,0.00016,28.95638]
[1777067083351,31.91,77598.12,0.0,-0.39522,0.00016,28.95638]
[1777067083864,31.91,77599.42,0.0,-0.39502,0.00016,28.95268]
[1777067085898,31.91,77603.34,0.0,-0.39439,0.00016,28.9415]
[1777067085978,31.91,77603.34,0.0,-0.39439,0.00016,28.9415]
[1777067086020,31.91,77603.34,0.0,-0.39439,0.00016,28.9415]
[1777067086094,31.91,77603.34,0.0,-0.39439,0.00016,28.9415]
[1777067086814,31.91,77605.65,0.0,-0.39402,0.00016,28.93492]
[1777067086845,31.91,77605.65,0.0,-0.39402,0.00016,28.93492]
[1777067087477,31.91,77599.68,0.0,-0.39498,0.00016,28.95197]
[1777067090658,31.91,77596.08,0.0,-0.39556,0.00016,28.96223]
[1777067090859,31.91,77596.08,0.0,-0.39556,0.00016,28.96223]
[1777067090928,31.91,77596.08,0.0,-0.39556,0.00016,28.96223]
[1777067094857,31.91,77592.75,0.0,-0.39609,0.00016,28.97167]
[1777067094930,31.91,77592.75,0.0,-0.39609,0.00016,28.97167]
[1777067094993,31.91,77592.75,0.0,-0.39609,0.00016,28.97167]
[1777067095018,31.91,77592.75,0.0,-0.39609,0.00016,28.97167]
[1777067095064,31.91,77592.75,0.0,-0.39609,0.00016,28.97167]
[1777067095171,31.91,77592.75,0.0,-0.39609,0.00016,28.97167]
[1777067095206,31.91,77592.49,0.0,-0.39614,0.00016,28.97241]
[1777067095296,31.91,77592.49,0.0,-0.39614,0.00016,28.97241]
[1777067095382,31.91,77592.49,0.0,-0.39614,0.00016,28.97241]
[1777067095443,31.91,77592.49,0.0,-0.39614,0.00016,28.97241]
[1777067095492,31.91,77592.49,0.0,-0.39614,0.00016,28.97241]
[1777067095551,31.91,77592.49,0.0,-0.39614,0.00016,28.97241]
[1777067095611,31.91,77592.49,0.0,-0.39614,0.00016,28.97241]
[1777067095687,31.91,77592.49,0.0,-0.39614,0.00016,28.97241]
[1777067095740,31.91,77592.49,0.0,-0.39614,0.00016,28.97241]
[1777067095793,31.91,77592.49,0.0,-0.39614,0.00016,28.97241]
[1777067095821,31.91,77592.49,0.0,-0.39614,0.00016,28.97241]
[1777067095978,31.91,77592.49,0.0,-0.39614,0.00016,28.97241]
[1777067096043,31.91,77592.49,0.0,-0.39614,0.00016,28.97241]
[1777067096167,31.91,77592.49,0.0,-0.39614,0.00016,28.97241]
[1777067096242,31.91,77592.49,0.0,-0.39614,0.00016,28.97241]
[1777067096060,31.91,77558.44,0.0,-0.40162,0.00016,29.06525]
[1777067096301,31.91,77558.44,0.0,-0.40162,0.00016,29.06525]
[1777067096405,31.91,77558.44,0.0,-0.40162,0.00016,29.06525]
[1777067096486,31.91,77558.44,0.0,-0.40162,0.00016,29.06525]
[1777067096620,31.91,77558.44,0.0,-0.40162,0.00016,29.06525]
[1777067096692,31.91,77558.44,0.0,-0.40162,0.00016,29.06525]
[1777067096824,31.91,77558.44,0.0,-0.40162,0.00016,29.06525]
[1777067096908,31.91,77558.44,0.0,-0.40162,0.00016,29.06525]
[1777067097045,31.91,77558.44,0.0,-0.40162,0.00016,29.06525]
[1777067097115,31.91,77558.44,0.0,-0.40162,0.00016,29.06525]
[1777067097181,31.91,77550.64,0.0,-0.40287,0.00016,29.08571]
[1777067097273,31.91,77550.64,0.0,-0.40287,0.00016,29.08571]
[1777067097348,31.91,77550.64,0.0,-0.40287,0.00016,29.08571]
[1777067097486,31.91,77550.64,0.0,-0.40287,0.00016,29.08571]
[1777067097554,31.91,77550.64,0.0,-0.40287,0.00016,29.08571]
[1777067097684,31.91,77550.64,0.0,-0.40287,0.00016,29.08571]
[1777067097730,31.91,77550.64,0.0,-0.40287,0.00016,29.08571]
[1777067097904,31.91,77550.64,0.0,-0.40287,0.00016,29.08571]
[1777067097967,31.91,77550.64,0.0,-0.40287,0.00016,29.08571]
[1777067097983,31.91,77550.64,0.0,-0.40287,0.00016,29.08571]
[1777067098199,31.91,77550.2,0.0,-0.40294,0.00016,29.08684]
[1777067098694,31.91,77550.2,0.0,-0.40294,0.00016,29.08684]
[1777067099181,31.91,77549.79,0.0,-0.40301,0.00016,29.08789]
[1777067104234,31.91,77546.83,0.0,-0.40348,0.00016,29.09551]
[1777067108178,31.91,77545.71,0.0,-0.40366,0.00016,29.09834]
[1777067108195,31.91,77545.71,0.0,-0.40366,0.00016,29.09834]
[1777067108582,31.91,77545.71,0.0,-0.40366,0.00016,29.09833]
[1777067108881,31.91,77545.74,0.0,-0.40366,0.00016,29.09825]
[1777067114147,31.91,77545.78,0.0,-0.40365,0.00016,29.09809]
[1777067118531,31.9,77546.18,0.0,-0.40358,0.00016,29.09698]
[1777067118573,31.9,77546.18,0.0,-0.40358,0.00016,29.09698]
[1777067118715,31.9,77546.18,0.0,-0.40358,0.00016,29.09698]
[1777067119185,31.9,77546.17,0.0,-0.40358,0.00016,29.097]
[1777067125710,31.9,77546.25,0.0,-0.40356,0.00016,29.09673]
[1777067131742,31.9,77547.28,0.0,-0.40339,0.00016,29.09091]
[1777067136777,31.9,77547.5,0.0,-0.40335,0.00016,29.09032]
[1777067139107,31.9,77550.21,0.0,-0.40291,0.00016,29.08326]
[1777067139125,31.9,77550.21,0.0,-0.40291,0.00016,29.08326]
[1777067139182,31.9,77550.21,0.0,-0.40291,0.00016,29.08326]
[1777067139269,31.9,77551.04,0.0,-0.40278,0.00016,29.0811]
[1777067139554,31.9,77551.04,0.0,-0.40278,0.00016,29.0811]
[1777067140119,31.9,77551.04,0.0,-0.40278,0.00016,29.0811]
[1777067140181,31.9,77564.75,0.0,-0.40056,0.00016,29.04484]
[1777067141180,31.9,77564.75,0.0,-0.40056,0.00016,29.04484]
[1777067141184,31.9,77564.75,0.0,-0.40056,0.00016,29.04484]
[1777067141241,31.9,77572.46,0.0,-0.39932,0.00016,29.02408]
[1777067146555,31.9,77574.37,0.0,-0.39902,0.00016,29.019]
[1777067149714,31.9,77572.16,0.0,-0.39938,0.00016,29.0251]
[1777067149916,31.9,77572.16,0.0,-0.39938,0.00016,29.0251]
[1777067150017,31.91,77570.15,0.0,-0.39971,0.00016,29.03056]
[1777067152824,31.91,77567.84,0.0,-0.40008,0.00016,29.03683]
[1777067152848,31.91,77567.84,0.0,-0.40008,0.00016,29.03683]
[1777067152890,31.91,77568.18,0.0,-0.40003,0.00016,29.03594]
[1777067153328,31.91,77568.18,0.0,-0.40003,0.00016,29.03594]
[1777067153777,31.91,77568.18,0.0,-0.40003,0.00016,29.03594]
[1777067153896,31.91,77566.77,0.0,-0.40026,0.00016,29.03974]
[1777067158956,31.91,77565.6,0.0,-0.40045,0.00016,29.04293]
[1777067158984,31.91,77565.6,0.0,-0.40045,0.00016,29.04293]
[1777067159036,31.91,77564.36,0.0,-0.40065,0.00016,29.04626]
[1777067161505,31.91,77564.02,0.0,-0.4007,0.00016,29.04718]
[1777067161552,31.91,77564.02,0.0,-0.4007,0.00016,29.04718]
[1777067163524,31.91,77560.13,0.0,-0.40133,0.00016,29.05756]
[1777067164313,31.91,77555.81,0.0,-0.40203,0.00016,29.06898]
[1777067169335,31.91,77552.87,0.0,-0.4025,0.00016,29.07668]
[1777067171702,31.91,77552.48,0.0,-0.40256,0.00016,29.0777]
[1777067172250,31.91,77550.74,0.0,-0.40284,0.00016,29.08224]
[1777067176585,31.91,77551.02,0.0,-0.4028,0.00016,29.08148]
[1777067176592,31.91,77551.02,0.0,-0.4028,0.00016,29.08148]
[1777067180093,31.91,77549.04,0.0,-0.40312,0.00016,29.08661]
[1777067180275,31.9,77549.19,0.0,-0.40308,0.00016,29.0861]
[1777067181864,31.9,77549.19,0.0,-0.40308,0.00016,29.08609]
[1777067182091,31.9,77549.19,0.0,-0.40308,0.00016,29.08608]
[1777067187127,31.9,77548.88,0.0,-0.40313,0.00016,29.08681]
[1777067192162,31.9,77550.21,0.0,-0.4029,0.00016,29.08005]
[1777067197239,31.89,77547.32,0.0,-0.40334,0.00016,29.08712]
[1777067202783,31.87,77548.38,0.0,-0.40313,0.00016,29.08367]
[1777067207868,31.86,77548.62,0.0,-0.40304,0.00016,29.08219]
[1777067213309,31.84,77549.48,0.0,-0.40286,0.00016,29.07903]
[1777067218343,31.82,77548.2,0.0,-0.40302,0.00016,29.0815]
[1777067218498,31.82,77548.2,0.0,-0.40302,0.00016,29.0815]
[1777067219366,31.82,77548.28,0.0,-0.40299,0.00016,29.08109]
[1777067224391,31.82,77549.84,0.0,-0.40275,0.00016,29.07714]
[1777067229831,31.82,77551.17,0.0,-0.40254,0.00016,29.07374]
[1777067234868,31.85,77552.46,0.0,-0.40241,0.00016,29.07199]
[1777067239875,31.87,77553.49,0.0,-0.40229,0.00016,29.06998]
[1777067244985,31.87,77554.02,0.0,-0.40221,0.00016,29.06873]
[1777067250004,31.87,77555.55,0.0,-0.40197,0.00016,29.06479]
[1777067255054,31.87,77556.12,0.0,-0.40186,0.00016,29.06008]
[1777067260321,31.87,77556.5,0.0,-0.40179,0.00016,29.05892]
[1777067265375,31.86,77557.6,0.0,-0.40161,0.00016,29.05588]
[1777067270402,31.86,77559.8,0.0,-0.40124,0.00016,29.04991]
[1777067271428,31.86,77574.34,0.0,-0.3989,0.00016,29.0107]
[1777067276444,31.86,77575.37,0.0,-0.39873,0.00016,29.00788]
[1777067281305,31.86,77567.46,0.0,-0.40001,0.00016,29.02937]
[1777067284422,31.85,77559.37,0.0,-0.40129,0.00016,29.05057]
[1777067289466,31.83,77557.54,0.0,-0.40153,0.00016,29.05446]
[1777067296893,31.82,77556.47,0.0,-0.40168,0.00016,29.05685]
[1777067302764,31.82,77554.1,0.0,-0.40206,0.00016,29.06305]
[1777067308164,31.82,77551.87,0.0,-0.40242,0.00016,29.06885]
[1777067314153,31.82,77550.5,0.0,-0.40262,0.00016,29.06925]
[1777067320070,31.82,77547.79,0.0,-0.40306,0.00016,29.07624]
[1777067325101,31.82,77546.04,0.0,-0.40334,0.00016,29.08073]
[1777067330151,31.81,77545.06,0.0,-0.40349,0.00016,29.0832]
[1777067340052,31.81,77544.37,0.0,-0.40359,0.00016,29.08483]
[1777067345244,31.81,77542.91,0.0,-0.40383,0.00016,29.08851]
[1777067353300,31.81,77543.47,0.0,-0.40373,0.00016,29.08694]
[1777067358335,31.8,77541.78,0.0,-0.404,0.00016,29.09123]
[1777067363371,31.8,77541.32,0.0,-0.40407,0.00016,29.09234]
[1777067369267,31.8,77541.32,0.0,-0.40407,0.00016,29.09234]
[1777067377469,31.8,77541.05,0.0,-0.40409,0.00016,29.0897]
[1777067382503,31.8,77544.13,0.0,-0.40359,0.00016,29.08165]
[1777067387544,31.79,77549.82,0.0,-0.40266,0.00016,29.06675]
[1777067392573,31.79,77554.87,0.0,-0.40184,0.00016,29.05341]
[1777067397608,31.79,77556.91,0.0,-0.40151,0.00016,29.04798]
[1777067402648,31.79,77559.1,0.0,-0.40116,0.00016,29.04215]
[1777067408579,31.79,77563.37,0.0,-0.40047,0.00016,29.03075]
[1777067411975,31.8,77555.94,0.0,-0.40167,0.00016,29.05062]
[1777067417754,31.79,77556.93,0.0,-0.40151,0.00016,29.04797]
[1777067422789,31.79,77555.45,0.0,-0.40175,0.00016,29.05188]
[1777067430852,31.79,77555.67,0.0,-0.40171,0.00016,29.05126]
[1777067436890,31.79,77556.36,0.0,-0.40159,0.00016,29.0463]
[1777067441924,31.79,77554.09,0.0,-0.40196,0.00016,29.05228]
[1777067447238,31.79,77554.26,0.0,-0.40193,0.00016,29.05179]
[1777067455409,31.79,77554.99,0.0,-0.40181,0.00016,29.0498]
[1777067461062,31.79,77556.22,0.0,-0.4016,0.00016,29.0464]
[1777067467104,31.79,77556.33,0.0,-0.40158,0.00016,29.04602]
[1777067473147,31.78,77556.66,0.0,-0.40152,0.00016,29.04506]
[1777067481203,31.78,77556.76,0.0,-0.4015,0.00016,29.04471]
[1777067486238,31.78,77559.22,0.0,-0.4011,0.00016,29.03808]
[1777067491277,31.78,77566.1,0.0,-0.39997,0.00016,29.01641]
[1777067496310,31.78,77565.33,0.0,-0.40009,0.00016,29.01849]
[1777067501342,31.78,77563.12,0.0,-0.40045,0.00016,29.02445]
[1777067506380,31.78,77560.86,0.0,-0.40082,0.00016,29.03052]
[1777067513394,31.78,77561.16,0.0,-0.40077,0.00016,29.02974]
[1777067519470,31.78,77559.91,0.0,-0.40098,0.00016,29.03325]
[1777067525512,31.78,77560.19,0.0,-0.40094,0.00016,29.03254]
[1777067530549,31.79,77559.25,0.0,-0.40109,0.00016,29.03509]
[1777067535584,31.79,77558.9,0.0,-0.40115,0.00016,29.03607]
[1777067540619,31.79,77560.22,0.0,-0.40094,0.00016,29.03259]
[1777067545876,31.79,77559.02,0.0,-0.40115,0.00016,29.03606]
[1777067551527,31.8,77559.02,0.0,-0.40117,0.00016,29.03353]
[1777067556731,31.81,77558.18,0.0,-0.40133,0.00016,29.03618]
[1777067561765,31.82,77557.63,0.0,-0.40144,0.00016,29.03806]
[1777067566801,31.83,77554.6,0.0,-0.40195,0.00016,29.04652]
[1777067574536,31.84,77551.78,0.0,-0.40243,0.00016,29.0544]
[1777067581715,31.85,77551.94,0.0,-0.40243,0.00016,29.05443]
[1777067583902,31.86,77551.51,0.0,-0.40253,0.00016,29.0561]
[1777067584688,31.86,77549.81,0.0,-0.40281,0.00016,29.06054]
[1777067589726,31.86,77543.93,0.0,-0.40375,0.00016,29.07579]
[1777067591792,31.86,77536.37,0.0,-0.40498,0.00016,29.09516]
[1777067591835,31.86,77536.37,0.0,-0.40498,0.00016,29.09516]
[1777067592682,31.86,77536.2,0.0,-0.405,0.00016,29.09558]
[1777067597759,31.86,77538.33,0.0,-0.40466,0.00016,29.09009]
[1777067600828,31.85,77545.74,0.0,-0.40345,0.00016,29.07097]
[1777067606081,31.85,77547.8,0.0,-0.40312,0.00016,29.06562]
[1777067611142,31.86,77551.79,0.0,-0.40248,0.00016,29.05522]
[1777067616192,31.86,77553.15,0.0,-0.40225,0.00016,29.04858]
[1777067621215,31.86,77556.37,0.0,-0.40173,0.00016,29.04016]
[1777067626216,31.86,77556.96,0.0,-0.40164,0.00016,29.03866]
[1777067631232,31.86,77559.86,0.0,-0.40118,0.00016,29.03103]
[1777067636286,31.86,77560.63,0.0,-0.40106,0.00016,29.02905]
[1777067641362,31.86,77560.59,0.0,-0.40107,0.00016,29.0292]
[1777067647536,31.86,77559.4,0.0,-0.40126,0.00016,29.03244]
[1777067652567,31.87,77559.25,0.0,-0.40129,0.00016,29.03287]
[1777067657634,31.87,77559.04,0.0,-0.40132,0.00016,29.03346]
[1777067662729,31.87,77553.0,0.0,-0.4023,0.00016,29.04943]
[1777067667938,31.87,77553.46,0.0,-0.40223,0.00016,29.04821]
[1777067672960,31.87,77555.52,0.0,-0.40188,0.00016,29.03968]
[1777067677970,31.87,77555.52,0.0,-0.40188,0.00016,29.03969]
[1777067683152,31.87,77556.37,0.0,-0.40175,0.00016,29.03745]
[1777067688203,31.87,77557.05,0.0,-0.40164,0.00016,29.03566]
[1777067693248,31.87,77551.83,0.0,-0.40248,0.00016,29.04944]
[1777067698255,31.87,77550.39,0.0,-0.40272,0.00016,29.05319]
[1777067703263,31.87,77547.83,0.0,-0.40313,0.00016,29.05983]
[1777067708395,31.86,77542.99,0.0,-0.40391,0.00016,29.07231]
[1777067713429,31.86,77548.03,0.0,-0.40309,0.00016,29.05914]
[1777067713861,31.86,77557.53,0.0,-0.40155,0.00016,29.03415]
[1777067716659,31.86,77562.39,0.0,-0.40076,0.00016,29.02121]
[1777067716708,31.86,77562.39,0.0,-0.40076,0.00016,29.02121]
[1777067718813,31.86,77565.03,0.0,-0.40034,0.00016,29.01421]
[1777067718861,31.86,77565.35,0.0,-0.40029,0.00016,29.01342]
[1777067719822,31.86,77565.35,0.0,-0.40029,0.00016,29.01342]
[1777067726041,31.87,77566.39,0.0,-0.40014,0.00016,29.01095]
[1777067729075,31.88,77565.49,0.0,-0.4003,0.00016,29.01363]
[1777067729265,31.88,77565.49,0.0,-0.4003,0.00016,29.01363]
[1777067737994,31.89,77565.41,0.0,-0.40034,0.00016,29.01141]
[1777067743031,31.9,77562.07,0.0,-0.4009,0.00016,29.02069]
[1777067748066,31.9,77560.91,0.0,-0.4011,0.00016,29.02414]
[1777067751088,31.9,77560.15,0.0,-0.40123,0.00016,29.02623]
[1777067751117,31.9,77560.15,0.0,-0.40123,0.00016,29.02623]
[1777067756497,31.91,77556.25,0.0,-0.40187,0.00016,29.03669]
[1777067761602,31.91,77554.49,0.0,-0.40215,0.00016,29.0413]
[1777067766676,31.91,77554.52,0.0,-0.40214,0.00016,29.04119]
[1777067771755,31.9,77554.94,0.0,-0.40207,0.00016,29.04003]
[1777067776797,31.9,77559.76,0.0,-0.40129,0.00016,29.02725]
[1777067782802,31.9,77562.76,0.0,-0.40081,0.00016,29.01925]
[1777067783761,31.9,77562.5,0.0,-0.40085,0.00016,29.01995]
[1777067783854,31.9,77562.15,0.0,-0.40091,0.00016,29.02088]
[1777067786771,31.9,77567.23,0.0,-0.40009,0.00016,29.00727]
[1777067786871,31.9,77568.45,0.0,-0.39989,0.00016,29.004]
[1777067791873,31.9,77568.89,0.0,-0.39982,0.00016,29.00284]
[1777067792738,31.91,77568.89,0.0,-0.39981,0.00016,28.99974]
[1777067792810,31.91,77568.89,0.0,-0.39981,0.00016,28.99974]
[1777067792824,31.91,77569.78,0.0,-0.39967,0.00016,28.99735]
[1777067793792,31.91,77569.78,0.0,-0.39967,0.00016,28.99735]
[1777067793933,31.91,77568.86,0.0,-0.39982,0.00016,28.99984]
[1777067795920,31.91,77569.07,0.0,-0.39979,0.00016,28.99927]
[1777067795965,31.91,77569.07,0.0,-0.39979,0.00016,28.99927]
[1777067795923,31.91,77569.07,0.0,-0.39979,0.00016,28.99929]
[1777067796404,31.91,77569.07,0.0,-0.39979,0.00016,28.99929]
[1777067799144,31.91,77568.08,0.0,-0.39995,0.00016,29.00198]
[1777067799428,31.91,77566.66,0.0,-0.40018,0.00016,29.00581]
[1777067810498,31.92,77565.29,0.0,-0.40043,0.00016,29.01013]
[1777067815537,31.92,77565.64,0.0,-0.40039,0.00016,29.00948]
[1777067816872,31.92,77565.64,0.0,-0.40039,0.00016,29.00948]
[1777067816941,31.93,77567.2,0.0,-0.40014,0.00016,29.0054]
[1777067822585,31.93,77569.54,0.0,-0.39977,0.00016,28.99916]
[1777067827775,31.93,77572.18,0.0,-0.39935,0.00016,28.99206]
[1777067828898,31.93,77572.18,0.0,-0.39935,0.00016,28.9921]
[1777067828941,31.93,77576.06,0.0,-0.39872,0.00016,28.98156]
[1777067830921,31.93,77576.06,0.0,-0.39872,0.00016,28.98156]
[1777067831917,31.93,77576.42,0.0,-0.39867,0.00016,28.98072]
[1777067836947,31.94,77576.42,0.0,-0.39869,0.00016,28.98096]
[1777067837252,31.94,77576.42,0.0,-0.39869,0.00016,28.98096]
[1777067838697,31.94,77576.42,0.0,-0.39869,0.00016,28.981]
[1777067845747,31.94,77577.68,0.0,-0.3985,0.00016,28.97789]
[1777067850990,31.95,77577.93,0.0,-0.39847,0.00016,28.97734]
[1777067856824,31.95,77578.08,0.0,-0.39844,0.00016,28.97394]
[1777067863359,31.95,77578.19,0.0,-0.39843,0.00016,28.97366]
[1777067870929,31.95,77578.37,0.0,-0.39841,0.00016,28.97333]
[1777067872432,31.95,77578.37,0.0,-0.39841,0.00016,28.97333]
[1777067872506,31.95,77578.37,0.0,-0.39841,0.00016,28.97333]
[1777067872534,31.95,77579.81,0.0,-0.39818,0.00016,28.9694]
[1777067878264,31.95,77579.39,0.0,-0.39825,0.00016,28.97062]
[1777067884022,31.96,77579.6,0.0,-0.39822,0.00016,28.97016]
[1777067891068,31.96,77579.75,0.0,-0.3982,0.00016,28.96985]
[1777067901139,31.96,77579.68,0.0,-0.39822,0.00016,28.97019]
[1777067906174,31.96,77579.47,0.0,-0.39826,0.00016,28.97083]
[1777067914061,31.96,77579.45,0.0,-0.39826,0.00016,28.96788]
[1777067919265,31.97,77579.38,0.0,-0.39827,0.00016,28.96814]
[1777067920498,31.97,77579.38,0.0,-0.39827,0.00016,28.96814]
[1777067920559,31.97,77579.38,0.0,-0.39827,0.00016,28.96814]
[1777067920599,31.97,77579.31,0.0,-0.39828,0.00016,28.96835]
[1777067922680,31.97,77579.31,0.0,-0.39828,0.00016,28.96835]
[1777067922728,31.97,77579.31,0.0,-0.39828,0.00016,28.96835]
[1777067922743,31.97,77579.29,0.0,-0.39829,0.00016,28.96843]
[1777067923841,31.97,77579.29,0.0,-0.39829,0.00016,28.96843]
[1777067923917,31.97,77579.29,0.0,-0.39829,0.00016,28.96843]
[1777067924015,31.97,77579.29,0.0,-0.39829,0.00016,28.96846]
[1777067924643,31.97,77579.29,0.0,-0.39829,0.00016,28.96846]
[1777067924665,31.97,77579.29,0.0,-0.39829,0.00016,28.96846]
[1777067926017,31.97,77579.29,0.0,-0.39829,0.00016,28.96846]
[1777067926059,31.97,77579.29,0.0,-0.39829,0.00016,28.96846]
[1777067925971,31.97,77579.27,0.0,-0.39829,0.00016,28.96854]
[1777067926314,31.97,77579.27,0.0,-0.39829,0.00016,28.96854]
[1777067929166,31.97,77578.07,0.0,-0.39849,0.00016,28.97185]
[1777067929217,31.97,77578.07,0.0,-0.39849,0.00016,28.97185]
[1777067929799,31.97,77578.07,0.0,-0.39849,0.00016,28.97185]
[1777067929901,31.97,77576.58,0.0,-0.39873,0.00016,28.97594]
[1777067930440,31.97,77576.58,0.0,-0.39873,0.00016,28.97594]
[1777067930488,31.97,77575.65,0.0,-0.39888,0.00016,28.97847]
[1777067933059,31.97,77575.65,0.0,-0.39888,0.00016,28.97848]
[1777067934052,31.97,77574.15,0.0,-0.39912,0.00016,28.98256]
[1777067934129,31.97,77574.15,0.0,-0.39912,0.00016,28.98256]
[1777067939269,31.97,77572.48,0.0,-0.39939,0.00016,28.98711]
[1777067939302,31.97,77572.48,0.0,-0.39939,0.00016,28.98711]
[1777067940065,31.97,77572.48,0.0,-0.39939,0.00016,28.98711]
[1777067940108,31.97,77572.48,0.0,-0.3994,0.00016,28.98722]
[1777067940454,31.97,77572.48,0.0,-0.3994,0.00016,28.98722]
[1777067941700,31.97,77570.91,0.0,-0.39965,0.00016,28.99152]
[1777067946557,31.98,77561.11,0.0,-0.40125,0.00016,29.01802]
[1777067953066,31.98,77560.37,0.0,-0.40138,0.00016,29.0202]
[1777067959234,31.99,77559.44,0.0,-0.40156,0.00016,29.02324]
[1777067959671,31.99,77559.44,0.0,-0.40156,0.00016,29.02324]
[1777067960127,31.99,77559.44,0.0,-0.40156,0.00016,29.02324]
[1777067960057,32.0,77550.47,0.0,-0.40301,0.00016,29.04679]
[1777067960233,32.0,77550.47,0.0,-0.40301,0.00016,29.04679]
[1777067960378,32.0,77550.47,0.0,-0.40301,0.00016,29.04679]
[1777067960773,32.0,77550.47,0.0,-0.40301,0.00016,29.04679]
[1777067960830,32.0,77550.47,0.0,-0.40301,0.00016,29.04679]
[1777067960887,32.0,77550.47,0.0,-0.40301,0.00016,29.04679]
[1777067960988,32.0,77550.47,0.0,-0.40301,0.00016,29.04679]
[1777067961078,32.0,77538.14,0.0,-0.40499,0.00016,29.07843]
[1777067961240,32.0,77538.14,0.0,-0.40499,0.00016,29.07843]
[1777067961363,32.0,77538.14,0.0,-0.40499,0.00016,29.07843]
[1777067961560,32.0,77538.14,0.0,-0.405,0.00016,29.07851]
[1777067962546,32.0,77538.14,0.0,-0.405,0.00016,29.07851]
[1777067962583,32.0,77538.14,0.0,-0.405,0.00016,29.07851]
[1777067962923,32.0,77537.98,0.0,-0.40503,0.00016,29.07899]
[1777067969010,32.01,77538.36,0.0,-0.40499,0.00016,29.07842]
[1777067974488,32.02,77538.24,0.0,-0.40503,0.00016,29.07618]
[1777067979685,32.03,77537.53,0.0,-0.40517,0.00016,29.07837]
[1777067985730,32.03,77533.95,0.0,-0.40575,0.00016,29.08751]
[1777067990763,32.03,77527.63,0.0,-0.40678,0.00016,29.1034]
[1777067991799,32.03,77527.63,0.0,-0.40678,0.00016,29.1034]
[1777067992093,32.04,77523.04,0.0,-0.40753,0.00016,29.11486]
[1777067997125,32.04,77520.72,0.0,-0.40792,0.00016,29.12079]
[1777068002148,32.05,77519.22,0.0,-0.40817,0.00016,29.12467]
[1777068007162,32.05,77513.96,0.0,-0.40903,0.00016,29.13757]
[1777068012164,32.05,77514.0,0.0,-0.40903,0.00016,29.13758]
[1777068017564,32.06,77515.11,0.0,-0.40886,0.00016,29.13502]
[1777068022045,32.06,77506.12,0.0,-0.41031,0.00016,29.15664]
[1777068022231,32.06,77506.12,0.0,-0.41031,0.00016,29.15664]
[1777068022270,32.06,77506.12,0.0,-0.41031,0.00016,29.15664]
[1777068022365,32.06,77506.12,0.0,-0.41031,0.00016,29.15664]
[1777068022377,32.06,77506.12,0.0,-0.41031,0.00016,29.15664]
[1777068022458,32.06,77506.12,0.0,-0.41031,0.00016,29.15664]
[1777068022519,32.06,77506.12,0.0,-0.41031,0.00016,29.15664]
[1777068022583,32.06,77506.12,0.0,-0.41031,0.00016,29.15664]
[1777068022641,32.06,77506.12,0.0,-0.41031,0.00016,29.15664]
[1777068022798,32.06,77506.12,0.0,-0.41031,0.00016,29.15664]
[1777068022968,32.06,77506.12,0.0,-0.41031,0.00016,29.15664]
[1777068022977,32.06,77506.12,0.0,-0.41031,0.00016,29.15664]
[1777068022983,32.06,77506.12,0.0,-0.41031,0.00016,29.15664]
[1777068022988,32.06,77506.12,0.0,-0.41031,0.00016,29.15664]
[1777068023070,32.06,77496.04,0.0,-0.41195,0.00016,29.18037]
[1777068025006,32.06,77494.45,0.0,-0.41221,0.00016,29.18411]
[1777068025840,32.06,77494.45,0.0,-0.41221,0.00016,29.18411]
[1777068026138,32.06,77494.23,0.0,-0.41225,0.00016,29.18466]
[1777068031165,32.06,77495.98,0.0,-0.41197,0.00016,29.18068]
[1777068036228,32.07,77496.59,0.0,-0.41188,0.00016,29.1764]
[1777068041481,32.07,77501.04,0.0,-0.41117,0.00016,29.16617]
[1777068046172,32.08,77515.08,0.0,-0.40891,0.00016,29.13295]
[1777068048166,32.08,77515.07,0.0,-0.40892,0.00016,29.13309]
[1777068053177,32.08,77516.32,0.0,-0.40872,0.00016,29.13023]
[1777068058235,32.09,77522.48,0.0,-0.40775,0.00016,29.11551]
[1777068060251,32.09,77529.67,0.0,-0.40659,0.00016,29.09788]
[1777068060708,32.09,77529.67,0.0,-0.40659,0.00016,29.09788]
[1777068060792,32.09,77529.67,0.0,-0.40659,0.00016,29.09788]
[1777068061149,32.09,77529.67,0.0,-0.40659,0.00016,29.09788]
[1777068061257,32.09,77531.43,0.0,-0.40631,0.00016,29.0935]
[1777068061274,32.09,77531.43,0.0,-0.40631,0.00016,29.0935]
[1777068062151,32.09,77531.43,0.0,-0.40631,0.00016,29.0935]
[1777068062237,32.09,77537.56,0.0,-0.40532,0.00016,29.07818]
[1777068062420,32.09,77537.56,0.0,-0.40532,0.00016,29.07818]
[1777068062506,32.09,77537.56,0.0,-0.40532,0.00016,29.07818]
[1777068062820,32.09,77537.56,0.0,-0.40532,0.00016,29.07818]
[1777068062900,32.09,77537.56,0.0,-0.40532,0.00016,29.07818]
[1777068063007,32.09,77537.56,0.0,-0.40532,0.00016,29.07818]
[1777068063193,32.09,77537.56,0.0,-0.40532,0.00016,29.07818]
[1777068063224,32.09,77537.56,0.0,-0.40532,0.00016,29.07818]
[1777068063035,32.1,77533.61,0.0,-0.40596,0.00016,29.08814]
[1777068063594,32.1,77533.61,0.0,-0.40596,0.00016,29.08814]
[1777068063628,32.1,77533.61,0.0,-0.40596,0.00016,29.08814]
[1777068064048,32.1,77533.61,0.0,-0.40596,0.00016,29.08814]
[1777068064064,32.1,77533.61,0.0,-0.40596,0.00016,29.08814]
[1777068064076,32.1,77533.61,0.0,-0.40596,0.00016,29.08814]
[1777068064242,32.09,77538.67,0.0,-0.40514,0.00016,29.07537]
[1777068066843,32.09,77548.22,0.0,-0.4036,0.00016,29.05093]
[1777068072429,32.09,77546.43,0.0,-0.40388,0.00016,29.05535]
[1777068072855,32.09,77546.43,0.0,-0.40388,0.00016,29.05535]
[1777068072923,32.09,77546.43,0.0,-0.40388,0.00016,29.05535]
[1777068074872,32.09,77545.96,0.0,-0.40395,0.00016,29.05652]
[1777068074973,32.09,77547.19,0.0,-0.40375,0.00016,29.05332]
[1777068078243,32.09,77544.75,0.0,-0.40414,0.00016,29.05956]
[1777068079190,32.09,77537.55,0.0,-0.4053,0.00016,29.07784]
[1777068084224,32.09,77531.25,0.0,-0.40632,0.00016,29.09366]
[1777068089226,32.09,77526.46,0.0,-0.40709,0.00016,29.10556]
[1777068094278,32.09,77527.92,0.0,-0.40686,0.00016,29.09895]
[1777068099137,32.09,77532.61,0.0,-0.4061,0.00016,29.08731]
[1777068099296,32.09,77532.9,0.0,-0.40605,0.00016,29.08659]
[1777068099994,32.09,77532.9,0.0,-0.40605,0.00016,29.08659]
[1777068100072,32.09,77532.9,0.0,-0.40605,0.00016,29.08659]
[1777068100204,32.09,77546.98,0.0,-0.40379,0.00016,29.05095]
[1777068101258,32.09,77545.83,0.0,-0.40397,0.00016,29.05386]
[1777068101315,32.09,77545.83,0.0,-0.40397,0.00016,29.05386]
[1777068102251,32.09,77545.63,0.0,-0.404,0.00016,29.05434]
[1777068102647,32.09,77545.63,0.0,-0.404,0.00016,29.05434]
[1777068102656,32.09,77545.63,0.0,-0.404,0.00016,29.05434]
[1777068103277,32.09,77545.22,0.0,-0.40406,0.00016,29.05536]
[1777068108304,32.09,77540.11,0.0,-0.40488,0.00016,29.06828]
[1777068113315,32.08,77539.43,0.0,-0.40499,0.00016,29.06994]
[1777068118443,32.08,77541.53,0.0,-0.40465,0.00016,29.06455]
[1777068123664,32.08,77541.18,0.0,-0.4047,0.00016,29.06536]
[1777068128671,32.08,77540.71,0.0,-0.40477,0.00016,29.06647]
[1777068133744,32.08,77535.55,0.0,-0.4056,0.00016,29.07941]
[1777068136290,32.08,77535.2,0.0,-0.40565,0.00016,29.08025]
[1777068137265,32.08,77535.65,0.0,-0.40558,0.00016,29.07908]
[1777068142327,32.08,77535.65,0.0,-0.40558,0.00016,29.07912]
[1777068146246,32.08,77542.92,0.0,-0.40441,0.00016,29.06083]
[1777068151256,32.08,77544.88,0.0,-0.40411,0.00016,29.05597]
[1777068156300,32.09,77537.77,0.0,-0.40525,0.00016,29.07109]
[1777068161626,32.09,77538.97,0.0,-0.40507,0.00016,29.06823]
[1777068162315,32.09,77538.97,0.0,-0.40507,0.00016,29.06823]
[1777068163234,32.09,77538.37,0.0,-0.40517,0.00016,29.0698]
[1777068168254,32.09,77539.13,0.0,-0.40505,0.00016,29.068]
[1777068171380,32.1,77530.71,0.0,-0.40641,0.00016,29.08921]
[1777068176544,32.1,77528.01,0.0,-0.40685,0.00016,29.09599]
[1777068181416,32.1,77535.82,0.0,-0.4056,0.00016,29.0766]
[1777068186666,32.1,77538.69,0.0,-0.40514,0.00016,29.06947]
[1777068191731,32.1,77540.95,0.0,-0.40478,0.00016,29.06385]
[1777068196764,32.11,77542.95,0.0,-0.40447,0.00016,29.05889]
[1777068201805,32.11,77544.09,0.0,-0.40429,0.00016,29.05611]
[1777068203324,32.11,77544.09,0.0,-0.40429,0.00016,29.05614]
[1777068203400,32.11,77546.64,0.0,-0.40388,0.00016,29.04965]
[1777068204567,32.11,77552.52,0.0,-0.40294,0.00016,29.03454]
[1777068204578,32.11,77552.52,0.0,-0.40294,0.00016,29.03454]
[1777068205359,32.11,77551.6,0.0,-0.40309,0.00016,29.03689]
[1777068210373,32.11,77553.46,0.0,-0.40278,0.00016,29.0319]
[1777068212553,32.1,77556.19,0.0,-0.40233,0.00016,29.02162]
[1777068212576,32.1,77556.19,0.0,-0.40233,0.00016,29.02162]
[1777068212666,32.1,77556.19,0.0,-0.40233,0.00016,29.02162]
[1777068213339,32.1,77565.66,0.0,-0.4008,0.00016,28.99669]
[1777068213700,32.1,77565.66,0.0,-0.4008,0.00016,28.99669]
[1777068214436,32.1,77572.69,0.0,-0.39967,0.00016,28.97789]
[1777068216388,32.1,77574.73,0.0,-0.39935,0.00016,28.97237]
[1777068218076,32.1,77574.96,0.0,-0.39931,0.00016,28.97174]
[1777068218359,32.1,77574.96,0.0,-0.39931,0.00016,28.97172]
[1777068222388,32.1,77582.92,0.0,-0.39803,0.00016,28.95009]
[1777068222669,32.1,77582.92,0.0,-0.39803,0.00016,28.95009]
[1777068222714,32.1,77582.92,0.0,-0.39803,0.00016,28.95009]
[1777068223417,32.1,77582.92,0.0,-0.39803,0.00016,28.95009]
[1777068223440,32.1,77582.92,0.0,-0.39803,0.00016,28.95009]
[1777068224402,32.1,77583.03,0.0,-0.39801,0.00016,28.9498]
[1777068231536,32.1,77578.26,0.0,-0.39878,0.00016,28.96282]
[1777068237248,32.11,77580.67,0.0,-0.39841,0.00016,28.95659]
[1777068237314,32.11,77582.17,0.0,-0.39817,0.00016,28.95254]
[1777068237635,32.11,77582.17,0.0,-0.39817,0.00016,28.95254]
[1777068242429,32.11,77578.8,0.0,-0.39871,0.00016,28.96175]
[1777068242465,32.11,77578.54,0.0,-0.39876,0.00016,28.96246]
[1777068248569,32.11,77576.6,0.0,-0.39907,0.00016,28.96769]
[1777068253606,32.11,77577.05,0.0,-0.39899,0.00016,28.96645]
[1777068256226,32.11,77577.13,0.0,-0.39898,0.00016,28.96623]
[1777068256238,32.11,77577.13,0.0,-0.39898,0.00016,28.96623]
[1777068256288,32.11,77577.13,0.0,-0.39898,0.00016,28.96623]
[1777068256389,32.11,77576.0,0.0,-0.39916,0.00016,28.96926]
[1777068258242,32.11,77572.55,0.0,-0.39971,0.00016,28.97855]
[1777068258306,32.11,77574.29,0.0,-0.39943,0.00016,28.97385]
[1777068260116,32.11,77574.29,0.0,-0.39943,0.00016,28.97385]
[1777068260136,32.11,77574.81,0.0,-0.39935,0.00016,28.97242]
[1777068265365,32.11,77575.6,0.0,-0.39922,0.00016,28.97026]
[1777068267933,32.11,77578.55,0.0,-0.39874,0.00016,28.96225]
[1777068268186,32.11,77578.55,0.0,-0.39874,0.00016,28.96225]
[1777068268272,32.11,77577.6,0.0,-0.3989,0.00016,28.9648]
[1777068270474,32.11,77572.68,0.0,-0.39968,0.00016,28.97805]
[1777068270517,32.11,77572.16,0.0,-0.39977,0.00016,28.97943]
[1777068270724,32.11,77572.16,0.0,-0.39977,0.00016,28.97943]
[1777068273740,32.1,77566.73,0.0,-0.40062,0.00016,28.99075]
[1777068273830,32.1,77566.73,0.0,-0.40062,0.00016,28.99075]
[1777068274831,32.1,77566.32,0.0,-0.40069,0.00016,28.99181]
[1777068275480,32.1,77565.82,0.0,-0.40077,0.00016,28.99311]
[1777068280486,32.1,77564.71,0.0,-0.40094,0.00016,28.99595]
[1777068282462,32.1,77554.81,0.0,-0.40253,0.00016,29.02185]
[1777068284428,32.1,77554.95,0.0,-0.4025,0.00016,29.02145]
[1777068284458,32.1,77551.62,0.0,-0.40304,0.00016,29.03005]
[1777068289908,32.09,77552.06,0.0,-0.40295,0.00016,29.02872]
[1777068294929,32.09,77553.34,0.0,-0.40274,0.00016,29.02522]
[1777068297136,32.09,77553.34,0.0,-0.40273,0.00016,29.02514]
[1777068298630,32.09,77553.34,0.0,-0.40273,0.00016,29.02507]
[1777068299515,32.09,77553.34,0.0,-0.40273,0.00016,29.02503]
[1777068302689,32.08,77556.94,0.0,-0.40214,0.00016,29.01554]
[1777068303511,32.08,77556.65,0.0,-0.40219,0.00016,29.01626]
[1777068308745,32.08,77555.6,0.0,-0.40235,0.00016,29.01885]
[1777068311436,32.08,77554.97,0.0,-0.40245,0.00016,29.02044]
[1777068311473,32.08,77554.97,0.0,-0.40245,0.00016,29.02044]
[1777068312578,32.08,77565.73,0.0,-0.40071,0.00016,28.99208]
[1777068312613,32.08,77565.73,0.0,-0.40071,0.00016,28.99208]
[1777068312628,32.08,77565.73,0.0,-0.40071,0.00016,28.99208]
[1777068313339,32.08,77565.64,0.0,-0.40073,0.00016,28.9923]
[1777068317954,32.08,77565.17,0.0,-0.4008,0.00016,28.9935]
[1777068319111,32.08,77565.95,0.0,-0.40068,0.00016,28.99142]
[1777068321074,32.08,77569.06,0.0,-0.40018,0.00016,28.98311]
[1777068321348,32.08,77571.02,0.0,-0.39986,0.00016,28.97786]
[1777068327120,32.08,77568.09,0.0,-0.40033,0.00016,28.98569]
[1777068332154,32.08,77568.52,0.0,-0.40025,0.00016,28.98139]
[1777068334871,32.07,77568.7,0.0,-0.40022,0.00016,28.98089]
[1777068334902,32.07,77568.7,0.0,-0.40022,0.00016,28.98089]
[1777068335174,32.07,77571.15,0.0,-0.39983,0.00016,28.97433]
[1777068340213,32.07,77572.46,0.0,-0.39962,0.00016,28.9708]
[1777068342067,32.07,77572.46,0.0,-0.39962,0.00016,28.9708]
[1777068342224,32.07,77572.68,0.0,-0.39958,0.00016,28.9702]
[1777068347261,32.07,77573.16,0.0,-0.3995,0.00016,28.9689]
[1777068352295,32.07,77574.9,0.0,-0.39922,0.00016,28.9642]
[1777068357326,32.07,77573.55,0.0,-0.39944,0.00016,28.96784]
[1777068357443,32.07,77573.55,0.0,-0.39944,0.00016,28.96784]
[1777068357571,32.07,77572.36,0.0,-0.39963,0.00016,28.97104]
[1777068359348,32.07,77564.76,0.0,-0.40085,0.00016,28.99133]
[1777068362463,32.07,77559.56,0.0,-0.40169,0.00016,29.00503]
[1777068362583,32.07,77557.62,0.0,-0.402,0.00016,29.0101]
[1777068363768,32.07,77557.62,0.0,-0.40199,0.00016,29.01008]
[1777068364383,32.07,77557.39,0.0,-0.40203,0.00016,29.01067]
[1777068369418,32.07,77555.94,0.0,-0.40226,0.00016,29.01442]
[1777068372819,32.07,77555.72,0.0,-0.4023,0.00016,29.01497]
[1777068373211,32.07,77555.72,0.0,-0.4023,0.00016,29.01497]
[1777068374280,32.07,77556.13,0.0,-0.40223,0.00016,29.01388]
[1777068374370,32.07,77556.13,0.0,-0.40223,0.00016,29.01387]
[1777068378763,32.07,77556.13,0.0,-0.40223,0.00016,29.01383]
[1777068378905,32.07,77556.13,0.0,-0.40223,0.00016,29.01383]
[1777068379030,32.07,77556.13,0.0,-0.40223,0.00016,29.01383]
[1777068379090,32.07,77556.13,0.0,-0.40223,0.00016,29.01383]
[1777068379592,32.07,77562.29,0.0,-0.40124,0.00016,28.99764]
[1777068380163,32.07,77562.29,0.0,-0.40124,0.00016,28.99764]
[1777068380178,32.07,77562.29,0.0,-0.40124,0.00016,28.99764]
[1777068380504,32.07,77566.65,0.0,-0.40053,0.00016,28.98605]
[1777068381513,32.07,77566.65,0.0,-0.40053,0.00016,28.98605]
[1777068381698,32.07,77565.71,0.0,-0.40068,0.00016,28.98853]
[1777068382529,32.07,77565.71,0.0,-0.40068,0.00016,28.98853]
[1777068383516,32.07,77563.98,0.0,-0.40096,0.00016,28.99311]
[1777068388554,32.07,77564.41,0.0,-0.40089,0.00016,28.99192]
[1777068394593,32.07,77564.27,0.0,-0.4009,0.00016,28.98912]
[1777068399628,32.06,77554.07,0.0,-0.40254,0.00016,29.01589]
[1777068404663,32.06,77554.54,0.0,-0.40246,0.00016,29.01456]
[1777068409699,32.06,77553.42,0.0,-0.40263,0.00016,29.0174]
[1777068414733,32.06,77553.24,0.0,-0.40266,0.00016,29.0178]
[1777068420004,32.06,77559.57,0.0,-0.40164,0.00016,29.00119]
[1777068426316,32.06,77565.17,0.0,-0.40074,0.00016,28.98635]
[1777068431378,32.06,77565.6,0.0,-0.40067,0.00016,28.98521]
[1777068432732,32.06,77565.21,0.0,-0.40073,0.00016,28.98624]
[1777068432769,32.06,77565.21,0.0,-0.40073,0.00016,28.98624]
[1777068433046,32.06,77565.21,0.0,-0.40073,0.00016,28.98624]
[1777068433052,32.06,77565.21,0.0,-0.40073,0.00016,28.98624]
[1777068433147,32.06,77565.82,0.0,-0.40063,0.00016,28.98461]
[1777068437111,32.06,77565.82,0.0,-0.40063,0.00016,28.98461]
[1777068437127,32.06,77566.14,0.0,-0.40058,0.00016,28.98375]
[1777068442929,32.06,77564.89,0.0,-0.40078,0.00016,28.98705]
[1777068447965,32.06,77566.02,0.0,-0.40059,0.00016,28.98402]
[1777068452999,32.06,77566.94,0.0,-0.40044,0.00016,28.97844]
[1777068458034,32.06,77566.78,0.0,-0.40046,0.00016,28.97885]
[1777068463690,32.06,77567.05,0.0,-0.40042,0.00016,28.97812]
[1777068464705,32.06,77569.16,0.0,-0.40008,0.00016,28.97247]
[1777068466505,32.06,77570.3,0.0,-0.3999,0.00016,28.96942]
[1777068468978,32.06,77570.18,0.0,-0.39992,0.00016,28.96974]
[1777068471762,32.06,77569.2,0.0,-0.40007,0.00016,28.97237]
[1777068477167,32.06,77569.02,0.0,-0.4001,0.00016,28.97285]
[1777068482362,32.06,77569.77,0.0,-0.39998,0.00016,28.97084]
[1777068482796,32.06,77572.29,0.0,-0.39958,0.00016,28.96407]
[1777068482845,32.06,77572.29,0.0,-0.39958,0.00016,28.96407]
[1777068483904,32.06,77572.29,0.0,-0.39958,0.00016,28.96407]
[1777068484217,32.06,77574.54,0.0,-0.39921,0.00016,28.958]
[1777068489252,32.06,77573.94,0.0,-0.39931,0.00016,28.95966]
[1777068491872,32.06,77573.72,0.0,-0.39935,0.00016,28.96026]
[1777068492994,32.06,77573.57,0.0,-0.39937,0.00016,28.96067]
[1777068494085,32.06,77573.62,0.0,-0.39937,0.00016,28.96055]
[1777068494286,32.06,77573.62,0.0,-0.39937,0.00016,28.96055]
[1777068498823,32.06,77572.94,0.0,-0.39948,0.00016,28.96241]
[1777068505365,32.06,77573.02,0.0,-0.39947,0.00016,28.96223]
[1777068508801,32.06,77574.12,0.0,-0.39929,0.00016,28.95928]
[1777068508837,32.06,77574.12,0.0,-0.39929,0.00016,28.95928]
[1777068508870,32.06,77574.12,0.0,-0.39929,0.00016,28.95928]
[1777068510684,32.06,77574.12,0.0,-0.39929,0.00016,28.95928]
[1777068513834,32.06,77575.68,0.0,-0.39903,0.00016,28.95197]
[1777068513872,32.06,77575.68,0.0,-0.39903,0.00016,28.95197]
[1777068514398,32.06,77575.68,0.0,-0.39903,0.00016,28.95197]
[1777068514499,32.06,77576.56,0.0,-0.39889,0.00016,28.94963]
[1777068520754,32.06,77576.27,0.0,-0.39895,0.00016,28.9506]
[1777068520992,32.06,77575.73,0.0,-0.39904,0.00016,28.9521]
[1777068521049,32.06,77575.73,0.0,-0.39904,0.00016,28.9521]
[1777068521071,32.06,77575.73,0.0,-0.39904,0.00016,28.9521]
[1777068521477,32.07,77575.79,0.0,-0.39903,0.00016,28.95198]
[1777068521864,32.07,77575.79,0.0,-0.39903,0.00016,28.95198]
[1777068522040,32.07,77575.79,0.0,-0.39903,0.00016,28.95198]
[1777068522574,32.07,77573.13,0.0,-0.39946,0.00016,28.9592]
[1777068522847,32.07,77573.13,0.0,-0.39946,0.00016,28.9592]
[1777068523490,32.07,77573.13,0.0,-0.39946,0.00016,28.95924]
[1777068528525,32.07,77574.63,0.0,-0.39923,0.00016,28.9554]
[1777068534568,32.08,77574.84,0.0,-0.39921,0.00016,28.95508]
[1777068539693,32.08,77573.64,0.0,-0.39941,0.00016,28.95848]
[1777068539708,32.08,77574.41,0.0,-0.39929,0.00016,28.95644]
[1777068545664,32.08,77575.01,0.0,-0.39921,0.00016,28.95507]
[1777068551684,32.09,77573.4,0.0,-0.39947,0.00016,28.95957]
[1777068552930,32.09,77574.13,0.0,-0.39936,0.00016,28.95772]
[1777068553032,32.09,77573.43,0.0,-0.39947,0.00016,28.95961]
[1777068554807,32.09,77573.43,0.0,-0.39948,0.00016,28.95969]
[1777068555738,32.09,77573.43,0.0,-0.39948,0.00016,28.95973]
[1777068561724,32.1,77573.49,0.0,-0.39948,0.00016,28.95977]
[1777068565955,32.1,77577.51,0.0,-0.39884,0.00016,28.94907]
[1777068566742,32.1,77578.8,0.0,-0.39864,0.00016,28.94561]
[1777068566946,32.1,77578.8,0.0,-0.39864,0.00016,28.94561]
[1777068567294,32.1,77580.21,0.0,-0.39841,0.00016,28.94178]
[1777068568203,32.1,77580.21,0.0,-0.39841,0.00016,28.94178]
[1777068568242,32.1,77580.21,0.0,-0.39841,0.00016,28.94178]
[1777068569335,32.1,77582.62,0.0,-0.39803,0.00016,28.93522]
[1777068569355,32.1,77583.71,0.0,-0.39785,0.00016,28.93226]
[1777068570261,32.1,77583.71,0.0,-0.39785,0.00016,28.93226]
[1777068575979,32.1,77582.92,0.0,-0.39798,0.00016,28.93138]
[1777068576792,32.1,77573.04,0.0,-0.39956,0.00016,28.95819]
[1777068576923,32.1,77573.04,0.0,-0.39956,0.00016,28.95819]
[1777068577546,32.1,77571.67,0.0,-0.39978,0.00016,28.96187]
[1777068578372,32.1,77571.67,0.0,-0.39978,0.00016,28.96187]
[1777068578473,32.1,77571.71,0.0,-0.39978,0.00016,28.96176]
[1777068585146,32.1,77570.91,0.0,-0.3999,0.00016,28.9639]
[1777068585225,32.1,77570.91,0.0,-0.3999,0.00016,28.9639]
[1777068585348,32.1,77568.87,0.0,-0.40023,0.00016,28.96935]
[1777068592998,32.1,77568.87,0.0,-0.40023,0.00016,28.96933]
[1777068596920,32.1,77568.62,0.0,-0.40027,0.00016,28.97]
[1777068597010,32.1,77568.62,0.0,-0.40027,0.00016,28.97]
[1777068597306,32.1,77568.62,0.0,-0.40027,0.00016,28.97]
[1777068597465,32.1,77568.62,0.0,-0.40027,0.00016,28.97]
[1777068597584,32.1,77568.62,0.0,-0.40027,0.00016,28.97]
[1777068597644,32.1,77568.62,0.0,-0.40027,0.00016,28.97]
[1777068597735,32.1,77568.62,0.0,-0.40027,0.00016,28.97]
[1777068597795,32.1,77568.62,0.0,-0.40027,0.00016,28.97]
[1777068597830,32.1,77568.62,0.0,-0.40027,0.00016,28.97]
[1777068597745,32.1,77552.85,0.0,-0.4028,0.00016,29.01148]
[1777068597948,32.1,77552.85,0.0,-0.4028,0.00016,29.01148]
[1777068598113,32.1,77552.85,0.0,-0.4028,0.00016,29.01148]
[1777068598296,32.1,77552.85,0.0,-0.4028,0.00016,29.01148]
[1777068598389,32.1,77552.85,0.0,-0.4028,0.00016,29.01148]
[1777068598456,32.1,77552.85,0.0,-0.4028,0.00016,29.01148]
[1777068598542,32.1,77552.85,0.0,-0.4028,0.00016,29.01148]
[1777068598617,32.1,77552.85,0.0,-0.4028,0.00016,29.01148]
[1777068598728,32.1,77552.85,0.0,-0.4028,0.00016,29.01148]
[1777068598821,32.1,77552.85,0.0,-0.4028,0.00016,29.01148]
[1777068598830,32.1,77529.67,0.0,-0.40654,0.00016,29.07029]
[1777068598852,32.1,77529.67,0.0,-0.40654,0.00016,29.07029]
[1777068599037,32.1,77529.67,0.0,-0.40654,0.00016,29.07029]
[1777068599089,32.1,77529.67,0.0,-0.40654,0.00016,29.07029]
[1777068599239,32.1,77529.67,0.0,-0.40654,0.00016,29.07029]
[1777068599300,32.1,77529.67,0.0,-0.40654,0.00016,29.07029]
[1777068599310,32.1,77529.67,0.0,-0.40654,0.00016,29.07029]
[1777068599327,32.1,77529.67,0.0,-0.40654,0.00016,29.07029]
[1777068599508,32.1,77529.63,0.0,-0.40655,0.00016,29.07042]
[1777068600317,32.1,77529.63,0.0,-0.40655,0.00016,29.07042]
[1777068600653,32.1,77530.07,0.0,-0.40647,0.00016,29.06931]
[1777068602454,32.1,77530.07,0.0,-0.40647,0.00016,29.0693]
[1777068602507,32.1,77530.07,0.0,-0.40647,0.00016,29.0693]
[1777068602744,32.1,77529.24,0.0,-0.4066,0.00016,29.07133]
[1777068603672,32.1,77529.24,0.0,-0.4066,0.00016,29.07133]
[1777068603706,32.1,77529.24,0.0,-0.4066,0.00016,29.07133]
[1777068603774,32.1,77529.6,0.0,-0.40655,0.00016,29.07041]
[1777068603863,32.1,77529.6,0.0,-0.40655,0.00016,29.07041]
[1777068604764,32.1,77529.6,0.0,-0.40655,0.00016,29.07041]
[1777068604736,32.1,77530.52,0.0,-0.4064,0.00016,29.0681]
[1777068605084,32.1,77530.52,0.0,-0.4064,0.00016,29.0681]
[1777068605933,32.1,77530.52,0.0,-0.4064,0.00016,29.0681]
[1777068606689,32.1,77530.52,0.0,-0.4064,0.00016,29.0681]
[1777068606720,32.1,77530.52,0.0,-0.4064,0.00016,29.0681]
[1777068607947,32.1,77531.78,0.0,-0.40619,0.00016,29.06485]
[1777068608105,32.1,77531.78,0.0,-0.40619,0.00016,29.06485]
[1777068614719,32.09,77532.68,0.0,-0.40603,0.00016,29.06241]
[1777068619806,32.09,77536.85,0.0,-0.40534,0.00016,29.05171]
[1777068624824,32.08,77538.04,0.0,-0.40514,0.00016,29.04853]
[1777068625827,32.08,77538.34,0.0,-0.40509,0.00016,29.04773]
[1777068626234,32.08,77540.83,0.0,-0.40469,0.00016,29.04139]
[1777068626345,32.08,77541.69,0.0,-0.40455,0.00016,29.03917]
[1777068632386,32.08,77544.15,0.0,-0.40413,0.00016,29.02962]
[1777068633530,32.08,77544.92,0.0,-0.40401,0.00016,29.02762]
[1777068633614,32.08,77544.92,0.0,-0.40401,0.00016,29.02762]
[1777068636300,32.07,77554.69,0.0,-0.40243,0.00016,29.00224]
[1777068641337,32.07,77551.15,0.0,-0.40299,0.00016,29.01129]
[1777068643844,32.07,77543.76,0.0,-0.40418,0.00016,29.03024]
[1777068649392,32.07,77544.46,0.0,-0.40406,0.00016,29.02832]
[1777068654427,32.06,77546.79,0.0,-0.40367,0.00016,29.02223]
[1777068659469,32.06,77548.9,0.0,-0.40333,0.00016,29.01664]
[1777068664496,32.06,77549.76,0.0,-0.40318,0.00016,29.01428]
[1777068672657,32.05,77550.1,0.0,-0.40312,0.00016,29.01327]
[1777068675587,32.05,77560.69,0.0,-0.4014,0.00016,28.98536]
[1777068677130,32.05,77560.69,0.0,-0.4014,0.00016,28.98533]
[1777068679105,32.05,77559.98,0.0,-0.40151,0.00016,28.98716]
[1777068679118,32.05,77559.98,0.0,-0.40151,0.00016,28.98716]
[1777068679467,32.05,77559.98,0.0,-0.40151,0.00016,28.98713]
[1777068683162,32.05,77559.98,0.0,-0.40151,0.00016,28.98706]
[1777068683178,32.05,77559.98,0.0,-0.40151,0.00016,28.98706]
[1777068685026,32.05,77555.81,0.0,-0.40217,0.00016,28.99797]
[1777068685871,32.05,77556.75,0.0,-0.40202,0.00016,28.99549]
[1777068691176,32.04,77556.27,0.0,-0.40209,0.00016,28.99665]
[1777068693373,32.04,77551.55,0.0,-0.40284,0.00016,29.00581]
[1777068693453,32.04,77551.55,0.0,-0.40284,0.00016,29.00579]
[1777068693986,32.04,77551.55,0.0,-0.40284,0.00016,29.00579]
[1777068694018,32.04,77551.55,0.0,-0.40284,0.00016,29.00579]
[1777068698702,32.04,77548.67,0.0,-0.4033,0.00016,29.01317]
[1777068698757,32.04,77546.57,0.0,-0.40364,0.00016,29.01857]
[1777068703769,32.04,77547.22,0.0,-0.40353,0.00016,29.01678]
[1777068708806,32.04,77550.09,0.0,-0.40306,0.00016,29.00924]
[1777068712620,32.03,77549.41,0.0,-0.40317,0.00016,29.01095]
[1777068713744,32.03,77549.38,0.0,-0.40317,0.00016,29.01101]
[1777068713843,32.03,77549.38,0.0,-0.40317,0.00016,29.01099]
[1777068714459,32.03,77549.38,0.0,-0.40317,0.00016,29.01099]
[1777068714926,32.03,77551.8,0.0,-0.40278,0.00016,29.00469]
[1777068719954,32.03,77548.78,0.0,-0.40326,0.00016,29.01247]
[1777068725929,32.03,77543.54,0.0,-0.4041,0.00016,29.02584]
[1777068730971,32.03,77546.2,0.0,-0.40367,0.00016,29.01892]
[1777068735980,32.03,77546.75,0.0,-0.40358,0.00016,29.01747]
[1777068741015,32.02,77544.93,0.0,-0.40386,0.00016,29.02204]
[1777068746037,32.02,77543.74,0.0,-0.40405,0.00016,29.02502]
[1777068750030,32.02,77551.36,0.0,-0.40282,0.00016,29.0053]
[1777068751150,32.02,77552.16,0.0,-0.40269,0.00016,29.00322]
[1777068751890,32.02,77552.16,0.0,-0.40269,0.00016,29.00322]
[1777068751923,32.02,77551.84,0.0,-0.40273,0.00016,29.00094]
[1777068752558,32.02,77551.84,0.0,-0.40273,0.00016,29.00094]
[1777068752636,32.02,77551.8,0.0,-0.40274,0.00016,29.00104]
[1777068753122,32.02,77551.8,0.0,-0.40274,0.00016,29.00104]
[1777068753365,32.02,77551.77,0.0,-0.40274,0.00016,29.00112]
[1777068757384,32.02,77549.17,0.0,-0.40316,0.00016,29.00786]
[1777068757431,32.02,77549.17,0.0,-0.40316,0.00016,29.00786]
[1777068757444,32.02,77547.22,0.0,-0.40348,0.00016,29.0129]
[1777068762756,32.02,77547.22,0.0,-0.40348,0.00016,29.01288]
[1777068770241,32.02,77545.67,0.0,-0.40373,0.00016,29.01682]
[1777068775878,32.02,77546.43,0.0,-0.4036,0.00016,29.01484]
[1777068776018,32.02,77547.66,0.0,-0.4034,0.00016,29.01166]
[1777068782341,32.02,77547.68,0.0,-0.4034,0.00016,29.01162]
[1777068787361,32.02,77545.92,0.0,-0.40368,0.00016,29.01618]
[1777068794963,32.02,77545.8,0.0,-0.4037,0.00016,29.0165]
[1777068803677,32.02,77539.98,0.0,-0.40465,0.00016,29.03145]
[1777068803755,32.02,77540.16,0.0,-0.40462,0.00016,29.03099]
[1777068804091,32.02,77540.16,0.0,-0.40462,0.00016,29.03099]
[1777068804480,32.02,77540.16,0.0,-0.40462,0.00016,29.031]
[1777068810384,32.02,77539.28,0.0,-0.40476,0.00016,29.03326]
[1777068815556,32.02,77539.98,0.0,-0.40464,0.00016,29.02839]
[1777068824619,32.02,77540.1,0.0,-0.40463,0.00016,29.02814]
[1777068829654,32.02,77541.33,0.0,-0.40443,0.00016,29.02504]
[1777068830757,32.02,77541.33,0.0,-0.40443,0.00016,29.02504]
[1777068830859,32.02,77541.3,0.0,-0.40443,0.00016,29.02513]
[1777068834890,32.02,77541.3,0.0,-0.40443,0.00016,29.02513]
[1777068834919,32.03,77540.96,0.0,-0.40449,0.00016,29.02603]
[1777068837050,32.03,77540.79,0.0,-0.40452,0.00016,29.02647]
[1777068837104,32.03,77540.79,0.0,-0.40452,0.00016,29.02648]
[1777068843753,32.03,77541.28,0.0,-0.40444,0.00016,29.02528]
[1777068848788,32.03,77541.66,0.0,-0.40438,0.00016,29.02436]
[1777068853823,32.03,77540.53,0.0,-0.40457,0.00016,29.02728]
[1777068858860,32.03,77539.1,0.0,-0.4048,0.00016,29.03096]
[1777068860408,32.03,77539.78,0.0,-0.40469,0.00016,29.02924]
[1777068860872,32.03,77539.38,0.0,-0.40476,0.00016,29.03026]
[1777068865908,32.03,77542.18,0.0,-0.40431,0.00016,29.02316]
[1777068866463,32.03,77542.18,0.0,-0.40431,0.00016,29.02316]
[1777068866914,32.03,77542.48,0.0,-0.40426,0.00016,29.0224]
[1777068869112,32.03,77547.1,0.0,-0.40351,0.00016,29.01055]
[1777068869141,32.03,77552.9,0.0,-0.40258,0.00016,28.99553]
[1777068869379,32.03,77552.9,0.0,-0.40258,0.00016,28.99553]
[1777068869937,32.03,77554.43,0.0,-0.40233,0.00016,28.99156]
[1777068871036,32.03,77554.43,0.0,-0.40233,0.00016,28.99156]
[1777068877044,32.03,77556.27,0.0,-0.40203,0.00016,28.9837]
[1777068882481,32.04,77559.34,0.0,-0.40155,0.00016,28.97584]
[1777068888063,32.04,77561.75,0.0,-0.40117,0.00016,28.96961]
[1777068889572,32.04,77565.0,0.0,-0.40065,0.00016,28.961]
[1777068889697,32.04,77565.0,0.0,-0.40065,0.00016,28.961]
[1777068889735,32.04,77565.0,0.0,-0.40065,0.00016,28.961]
[1777068889765,32.04,77565.0,0.0,-0.40065,0.00016,28.961]
[1777068890077,32.04,77565.45,0.0,-0.40058,0.00016,28.95983]
[1777068895115,32.04,77569.29,0.0,-0.39996,0.00016,28.9497]
[1777068901156,32.05,77570.25,0.0,-0.39982,0.00016,28.94731]
[1777068907045,32.05,77568.19,0.0,-0.40016,0.00016,28.95297]
[1777068912876,32.05,77569.11,0.0,-0.40002,0.00016,28.95066]
[1777068913996,32.05,77569.6,0.0,-0.39994,0.00016,28.94939]
[1777068914097,32.05,77569.6,0.0,-0.39994,0.00016,28.94941]
[1777068914758,32.05,77569.6,0.0,-0.39994,0.00016,28.94941]
[1777068914859,32.05,77569.71,0.0,-0.39993,0.00016,28.94914]
[1777068915899,32.05,77569.71,0.0,-0.39993,0.00016,28.94914]
[1777068916000,32.06,77568.45,0.0,-0.40013,0.00016,28.95254]
[1777068918409,32.06,77568.45,0.0,-0.40013,0.00016,28.95255]
[1777068918460,32.06,77568.45,0.0,-0.40013,0.00016,28.95255]
[1777068926329,32.06,77567.28,0.0,-0.40033,0.00016,28.9559]
[1777068931696,32.06,77566.97,0.0,-0.40039,0.00016,28.95686]
[1777068937405,32.07,77567.48,0.0,-0.40031,0.00016,28.95263]
[1777068941304,32.07,77567.43,0.0,-0.40032,0.00016,28.95286]
[1777068941434,32.07,77567.24,0.0,-0.40036,0.00016,28.95341]
[1777068943378,32.07,77567.72,0.0,-0.40028,0.00016,28.9522]
[1777068943479,32.07,77572.57,0.0,-0.3995,0.00016,28.93919]
[1777068948483,32.07,77576.59,0.0,-0.39886,0.00016,28.92845]
[1777068950235,32.07,77575.93,0.0,-0.39897,0.00016,28.93029]
[1777068950317,32.07,77575.93,0.0,-0.39897,0.00016,28.93029]
[1777068950667,32.07,77575.93,0.0,-0.39897,0.00016,28.93029]
[1777068950683,32.08,77575.92,0.0,-0.39897,0.00016,28.93033]
[1777068956538,32.08,77575.45,0.0,-0.39906,0.00016,28.93172]
[1777068961896,32.08,77575.45,0.0,-0.39906,0.00016,28.93172]
[1777068962866,32.08,77574.25,0.0,-0.39925,0.00016,28.93505]
[1777068962900,32.08,77574.28,0.0,-0.39925,0.00016,28.93499]
[1777068964934,32.08,77574.28,0.0,-0.39925,0.00016,28.935]
[1777068965031,32.08,77570.37,0.0,-0.39988,0.00016,28.94553]
[1777068970640,32.08,77571.43,0.0,-0.39971,0.00016,28.94272]
[1777068971586,32.08,77571.43,0.0,-0.39971,0.00016,28.94272]
[1777068971671,32.08,77574.82,0.0,-0.39917,0.00016,28.9336]
[1777068972621,32.08,77574.82,0.0,-0.39917,0.00016,28.9336]
[1777068973054,32.08,77574.82,0.0,-0.39917,0.00016,28.9336]
[1777068973156,32.08,77573.15,0.0,-0.39944,0.00016,28.93811]
[1777068981593,32.08,77574.18,0.0,-0.39927,0.00016,28.93542]
[1777068987758,32.08,77575.05,0.0,-0.39914,0.00016,28.93313]
[1777068992793,32.08,77573.54,0.0,-0.39937,0.00016,28.93412]
[1777068993873,32.08,77573.54,0.0,-0.39937,0.00016,28.93412]
[1777068993975,32.08,77573.08,0.0,-0.39945,0.00016,28.93537]
[1777069002155,32.09,77571.89,0.0,-0.39964,0.00016,28.93859]
[1777069003566,32.09,77571.99,0.0,-0.39962,0.00016,28.93834]
[1777069003872,32.09,77571.99,0.0,-0.39963,0.00016,28.93835]
[1777069009199,32.09,77569.34,0.0,-0.40005,0.00016,28.94547]
[1777069015175,32.09,77569.79,0.0,-0.39999,0.00016,28.9444]
[1777069017213,32.09,77569.76,0.0,-0.4,0.00016,28.94457]
[1777069017283,32.09,77569.59,0.0,-0.40003,0.00016,28.94507]
[1777069017623,32.09,77569.59,0.0,-0.40003,0.00016,28.94507]
[1777069017724,32.09,77569.59,0.0,-0.40003,0.00016,28.94512]
[1777069019034,32.09,77569.59,0.0,-0.40003,0.00016,28.94512]
[1777069019136,32.09,77569.04,0.0,-0.40012,0.00016,28.94664]
[1777069019607,32.09,77569.04,0.0,-0.40012,0.00016,28.94664]
[1777069019632,32.09,77569.04,0.0,-0.40012,0.00016,28.94664]
[1777069020227,32.09,77569.04,0.0,-0.40012,0.00016,28.94664]
[1777069019963,32.09,77569.04,0.0,-0.40012,0.00016,28.94668]
[1777069020991,32.09,77569.04,0.0,-0.40012,0.00016,28.94673]
[1777069031062,32.1,77568.68,0.0,-0.4002,0.00016,28.94812]
[1777069031418,32.1,77568.68,0.0,-0.4002,0.00016,28.94812]
[1777069031447,32.1,77568.68,0.0,-0.4002,0.00016,28.94812]
[1777069031947,32.1,77568.32,0.0,-0.40026,0.00016,28.94913]
[1777069039118,32.11,77568.32,0.0,-0.40028,0.00016,28.94941]
[1777069039837,32.11,77568.32,0.0,-0.40028,0.00016,28.94941]
[1777069039937,32.11,77568.38,0.0,-0.40027,0.00016,28.94929]
[1777069042260,32.11,77568.38,0.0,-0.40027,0.00016,28.94929]
[1777069042299,32.11,77568.38,0.0,-0.40027,0.00016,28.94929]
[1777069043149,32.11,77568.38,0.0,-0.40028,0.00016,28.94941]
[1777069048613,32.12,77569.44,0.0,-0.40012,0.00016,28.94675]
[1777069049193,32.12,77569.52,0.0,-0.40011,0.00016,28.94661]
[1777069051954,32.12,77568.72,0.0,-0.40023,0.00016,28.94571]
[1777069051987,32.12,77568.72,0.0,-0.40023,0.00016,28.94571]
[1777069052212,32.12,77566.96,0.0,-0.40052,0.00016,28.95043]
[1777069058254,32.13,77567.78,0.0,-0.4004,0.00016,28.9485]
[1777069063114,32.13,77567.28,0.0,-0.40049,0.00016,28.94999]
[1777069063292,32.13,77567.18,0.0,-0.40051,0.00016,28.95029]
[1777069068068,32.13,77567.22,0.0,-0.40051,0.00016,28.95031]
[1777069068169,32.13,77567.38,0.0,-0.40048,0.00016,28.94996]
[1777069074771,32.14,77567.38,0.0,-0.40049,0.00016,28.95011]
[1777069074845,32.14,77567.38,0.0,-0.4005,0.00016,28.95023]
[1777069077812,32.14,77569.07,0.0,-0.40023,0.00016,28.94577]
[1777069077855,32.14,77569.07,0.0,-0.40023,0.00016,28.94577]
[1777069077913,32.14,77569.14,0.0,-0.40022,0.00016,28.94565]
[1777069079816,32.14,77569.14,0.0,-0.40022,0.00016,28.94565]
[1777069079916,32.14,77569.19,0.0,-0.40022,0.00016,28.94559]
[1777069082219,32.14,77569.19,0.0,-0.40022,0.00016,28.94559]
[1777069082299,32.14,77569.19,0.0,-0.40022,0.00016,28.94566]
[1777069084052,32.14,77569.19,0.0,-0.40022,0.00016,28.94566]
[1777069084258,32.14,77569.19,0.0,-0.40022,0.00016,28.94566]
[1777069084360,32.14,77569.2,0.0,-0.40022,0.00016,28.9457]
[1777069089472,32.15,77567.68,0.0,-0.40048,0.00016,28.94992]
[1777069095513,32.15,77567.51,0.0,-0.40051,0.00016,28.9506]
[1777069101555,32.16,77567.73,0.0,-0.40049,0.00016,28.95023]
[1777069107601,32.16,77567.86,0.0,-0.40048,0.00016,28.95009]
[1777069112767,32.16,77568.1,0.0,-0.40044,0.00016,28.94648]
[1777069118144,32.17,77569.73,0.0,-0.40019,0.00016,28.94231]
[1777069126739,32.17,77569.59,0.0,-0.40023,0.00016,28.94303]
[1777069131771,32.18,77569.23,0.0,-0.4003,0.00016,28.94415]
[1777069139286,32.18,77569.01,0.0,-0.40033,0.00016,28.94476]
[1777069139385,32.18,77568.98,0.0,-0.40035,0.00016,28.94503]
[1777069144439,32.18,77568.98,0.0,-0.40036,0.00016,28.94519]
[1777069144604,32.18,77568.98,0.0,-0.40036,0.00016,28.94519]
[1777069144642,32.18,77568.98,0.0,-0.40036,0.00016,28.94519]
[1777069144670,32.18,77568.98,0.0,-0.40036,0.00016,28.94519]
[1777069144863,32.19,77568.98,0.0,-0.40036,0.00016,28.94522]
[1777069149465,32.19,77569.4,0.0,-0.4003,0.00016,28.94423]
[1777069149530,32.19,77569.4,0.0,-0.4003,0.00016,28.94423]
[1777069149899,32.19,77569.03,0.0,-0.40036,0.00016,28.94524]
[1777069155754,32.19,77567.95,0.0,-0.40054,0.00016,28.9482]
[1777069160975,32.2,77567.67,0.0,-0.40059,0.00016,28.94921]
[1777069166591,32.2,77562.77,0.0,-0.40139,0.00016,28.96224]
[1777069170016,32.2,77562.39,0.0,-0.40146,0.00016,28.96345]
[1777069170058,32.2,77562.39,0.0,-0.40146,0.00016,28.96345]
[1777069172646,32.2,77562.42,0.0,-0.40145,0.00016,28.96034]
[1777069172678,32.2,77562.42,0.0,-0.40145,0.00016,28.96034]
[1777069174442,32.21,77562.72,0.0,-0.40141,0.00016,28.95964]
[1777069174512,32.21,77563.07,0.0,-0.40135,0.00016,28.95876]
[1777069180109,32.21,77566.17,0.0,-0.40087,0.00016,28.95085]
[1777069180780,32.21,77566.17,0.0,-0.40087,0.00016,28.95085]
[1777069180894,32.21,77566.17,0.0,-0.40087,0.00016,28.95085]
[1777069181115,32.21,77569.86,0.0,-0.40028,0.00016,28.94111]
[1777069182904,32.21,77573.51,0.0,-0.3997,0.00016,28.93141]
[1777069183132,32.21,77573.51,0.0,-0.3997,0.00016,28.93143]
[1777069183854,32.21,77573.51,0.0,-0.3997,0.00016,28.93143]
[1777069183950,32.21,77573.51,0.0,-0.3997,0.00016,28.93143]
[1777069184040,32.21,77573.51,0.0,-0.3997,0.00016,28.93143]
[1777069184957,32.21,77574.37,0.0,-0.39956,0.00016,28.92915]
[1777069190179,32.21,77580.8,0.0,-0.39853,0.00016,28.91186]
[1777069195194,32.21,77581.0,0.0,-0.3985,0.00016,28.91133]
[1777069199098,32.21,77581.56,0.0,-0.39841,0.00016,28.90981]
[1777069199126,32.21,77581.56,0.0,-0.39841,0.00016,28.90981]
[1777069204281,32.21,77588.46,0.0,-0.39731,0.00016,28.89102]
[1777069209284,32.22,77588.19,0.0,-0.39736,0.00016,28.89182]
[1777069214295,32.22,77588.14,0.0,-0.39737,0.00016,28.89202]
[1777069215528,32.22,77587.67,0.0,-0.39744,0.00016,28.89333]
[1777069215560,32.22,77587.67,0.0,-0.39744,0.00016,28.89333]
[1777069217155,32.22,77587.67,0.0,-0.39745,0.00016,28.89335]
[1777069217163,32.22,77587.67,0.0,-0.39745,0.00016,28.89335]
[1777069217181,32.22,77587.53,0.0,-0.39747,0.00016,28.89375]
[1777069223283,32.22,77589.4,0.0,-0.39717,0.00016,28.88871]
[1777069228454,32.22,77590.57,0.0,-0.39699,0.00016,28.88558]
[1777069233493,32.22,77597.06,0.0,-0.39595,0.00016,28.86462]
[1777069239061,32.23,77598.18,0.0,-0.39578,0.00016,28.86165]
[1777069242114,32.23,77590.44,0.0,-0.39702,0.00016,28.88317]
[1777069247456,32.23,77590.07,0.0,-0.39708,0.00016,28.88424]
[1777069248647,32.23,77590.14,0.0,-0.39707,0.00016,28.88407]
[1777069248698,32.23,77590.14,0.0,-0.39707,0.00016,28.88407]
[1777069248721,32.23,77590.14,0.0,-0.39707,0.00016,28.88407]
[1777069248796,32.23,77590.14,0.0,-0.39707,0.00016,28.88407]
[1777069249671,32.23,77588.59,0.0,-0.39732,0.00016,28.88836]
[1777069250254,32.23,77573.79,0.0,-0.39969,0.00016,28.92845]
[1777069250714,32.23,77573.79,0.0,-0.39969,0.00016,28.92845]
[1777069250803,32.23,77573.79,0.0,-0.39969,0.00016,28.92845]
[1777069251397,32.23,77573.79,0.0,-0.39969,0.00016,28.92845]
[1777069251410,32.23,77573.79,0.0,-0.39969,0.00016,28.92844]
[1777069252433,32.23,77573.79,0.0,-0.39969,0.00016,28.92844]
[1777069252450,32.23,77573.79,0.0,-0.39969,0.00016,28.92844]
[1777069252462,32.23,77573.79,0.0,-0.39969,0.00016,28.92844]
[1777069252475,32.23,77573.21,0.0,-0.39978,0.00016,28.92998]
[1777069254261,32.23,77564.88,0.0,-0.40111,0.00016,28.95203]
[1777069255492,32.23,77564.88,0.0,-0.40111,0.00016,28.95203]
[1777069256027,32.23,77567.13,0.0,-0.40075,0.00016,28.94607]
[1777069261064,32.23,77564.5,0.0,-0.40117,0.00016,28.95293]
[1777069267962,32.23,77563.57,0.0,-0.40132,0.00016,28.95534]
[1777069273793,32.22,77563.75,0.0,-0.40128,0.00016,28.95471]
[1777069278831,32.22,77562.14,0.0,-0.40153,0.00016,28.95886]
[1777069284265,32.22,77558.92,0.0,-0.40205,0.00016,28.96721]
[1777069290488,32.22,77556.2,0.0,-0.40248,0.00016,28.97417]
[1777069295603,32.22,77556.05,0.0,-0.40249,0.00016,28.97135]
[1777069301679,32.21,77555.5,0.0,-0.40257,0.00016,28.97265]
[1777069302783,32.21,77556.11,0.0,-0.40247,0.00016,28.97105]
[1777069304629,32.21,77556.11,0.0,-0.40247,0.00016,28.97099]
[1777069305012,32.21,77556.11,0.0,-0.40247,0.00016,28.97097]
[1777069307527,32.21,77564.12,0.0,-0.40118,0.00016,28.95001]
[1777069308635,32.21,77564.77,0.0,-0.40107,0.00016,28.94829]
[1777069308637,32.21,77564.77,0.0,-0.40107,0.00016,28.94829]
[1777069308673,32.21,77564.77,0.0,-0.40107,0.00016,28.94829]
[1777069308679,32.21,77564.77,0.0,-0.40107,0.00016,28.94829]
[1777069308701,32.21,77564.77,0.0,-0.40107,0.00016,28.94829]
[1777069310738,32.21,77567.37,0.0,-0.40066,0.00016,28.94141]
[1777069310746,32.21,77567.37,0.0,-0.40066,0.00016,28.94141]
[1777069310778,32.21,77567.37,0.0,-0.40066,0.00016,28.94141]
[1777069311059,32.21,77569.48,0.0,-0.40032,0.00016,28.93581]
[1777069316093,32.21,77565.61,0.0,-0.40094,0.00016,28.94604]
[1777069321128,32.21,77566.66,0.0,-0.40077,0.00016,28.94323]
[1777069323543,32.21,77564.67,0.0,-0.40109,0.00016,28.94847]
[1777069323587,32.21,77564.67,0.0,-0.40109,0.00016,28.94847]
[1777069324728,32.21,77564.59,0.0,-0.4011,0.00016,28.94865]
[1777069324773,32.21,77564.59,0.0,-0.4011,0.00016,28.94865]
[1777069330234,32.21,77564.04,0.0,-0.40118,0.00016,28.95003]
[1777069336233,32.21,77563.5,0.0,-0.40126,0.00016,28.95137]
[1777069341270,32.2,77562.12,0.0,-0.40148,0.00016,28.95494]
[1777069346311,32.2,77560.06,0.0,-0.40181,0.00016,28.9603]
[1777069351738,32.2,77556.06,0.0,-0.40245,0.00016,28.97068]
[1777069351782,32.2,77556.06,0.0,-0.40245,0.00016,28.97068]
[1777069352994,32.2,77556.87,0.0,-0.40231,0.00016,28.96543]
[1777069353027,32.2,77556.87,0.0,-0.40231,0.00016,28.96543]
[1777069358387,32.2,77556.31,0.0,-0.4024,0.00016,28.96683]
[1777069363423,32.2,77556.17,0.0,-0.40242,0.00016,28.96713]
[1777069368553,32.2,77560.49,0.0,-0.40172,0.00016,28.95582]
[1777069368621,32.2,77560.49,0.0,-0.40172,0.00016,28.95582]
[1777069368664,32.2,77560.66,0.0,-0.40169,0.00016,28.95536]
[1777069369819,32.2,77560.66,0.0,-0.40169,0.00016,28.95535]
[1777069370571,32.2,77565.51,0.0,-0.40091,0.00016,28.94259]
[1777069375576,32.2,77567.36,0.0,-0.40062,0.00016,28.93767]
[1777069380665,32.2,77567.35,0.0,-0.40062,0.00016,28.93768]
[1777069384599,32.2,77559.71,0.0,-0.40184,0.00016,28.95776]
[1777069389606,32.2,77560.2,0.0,-0.40176,0.00016,28.95641]
[1777069394236,32.19,77562.8,0.0,-0.40134,0.00016,28.94955]
[1777069394315,32.19,77562.8,0.0,-0.40134,0.00016,28.94955]
[1777069396258,32.19,77560.21,0.0,-0.40175,0.00016,28.95632]
[1777069396303,32.19,77560.21,0.0,-0.40175,0.00016,28.95632]
[1777069401690,32.19,77563.33,0.0,-0.40125,0.00016,28.94807]
[1777069406724,32.19,77565.57,0.0,-0.40089,0.00016,28.94212]
[1777069411759,32.19,77568.0,0.0,-0.40049,0.00016,28.93252]
[1777069416796,32.19,77569.16,0.0,-0.4003,0.00016,28.9294]
[1777069421797,32.19,77569.42,0.0,-0.40025,0.00016,28.92867]
[1777069426967,32.19,77569.27,0.0,-0.40028,0.00016,28.92901]
[1777069433913,32.19,77568.89,0.0,-0.40033,0.00016,28.92994]
[1777069438949,32.19,77568.3,0.0,-0.40042,0.00016,28.93144]
[1777069443985,32.18,77568.1,0.0,-0.40045,0.00016,28.93189]
[1777069448387,32.18,77576.27,0.0,-0.39914,0.00016,28.90999]
[1777069451509,32.18,77580.73,0.0,-0.39842,0.00016,28.89794]
[1777069452597,32.18,77580.73,0.0,-0.39842,0.00016,28.89794]
[1777069452673,32.18,77580.73,0.0,-0.39842,0.00016,28.89794]
[1777069453210,32.18,77582.49,0.0,-0.39814,0.00016,28.89316]
[1777069453400,32.18,77585.19,0.0,-0.39771,0.00016,28.8858]
[1777069453738,32.18,77585.19,0.0,-0.39771,0.00016,28.8858]
[1777069454706,32.18,77585.19,0.0,-0.39771,0.00016,28.8858]
[1777069459903,32.18,77583.77,0.0,-0.39794,0.00016,28.88976]
[1777069466442,32.19,77583.87,0.0,-0.39793,0.00016,28.88956]
[1777069466544,32.19,77576.01,0.0,-0.39919,0.00016,28.91087]
[1777069466988,32.19,77576.01,0.0,-0.39919,0.00016,28.91087]
[1777069467634,32.19,77576.01,0.0,-0.39919,0.00016,28.91087]
[1777069467662,32.19,77575.79,0.0,-0.39922,0.00016,28.91146]
[1777069469491,32.19,77575.79,0.0,-0.39922,0.00016,28.91146]
[1777069469502,32.19,77575.79,0.0,-0.39922,0.00016,28.91146]
[1777069471532,32.19,77575.75,0.0,-0.39923,0.00016,28.91157]
[1777069471550,32.19,77575.75,0.0,-0.39923,0.00016,28.91157]
[1777069471615,32.19,77575.75,0.0,-0.39923,0.00016,28.91157]
[1777069471633,32.19,77575.7,0.0,-0.39923,0.00016,28.90859]
[1777069472820,32.19,77575.7,0.0,-0.39923,0.00016,28.90859]
[1777069472843,32.19,77575.7,0.0,-0.39923,0.00016,28.90859]
[1777069473572,32.19,77575.7,0.0,-0.39923,0.00016,28.90859]
[1777069473666,32.19,77576.38,0.0,-0.39912,0.00016,28.90676]
[1777069480030,32.19,77576.24,0.0,-0.39915,0.00016,28.90715]
[1777069480124,32.19,77576.24,0.0,-0.39915,0.00016,28.90715]
[1777069480703,32.19,77573.55,0.0,-0.39958,0.00016,28.91439]
[1777069482632,32.19,77570.39,0.0,-0.40008,0.00016,28.92284]
[1777069482724,32.19,77570.39,0.0,-0.40008,0.00016,28.92284]
[1777069483299,32.19,77570.39,0.0,-0.40008,0.00016,28.92284]
[1777069483376,32.19,77570.39,0.0,-0.40008,0.00016,28.92284]
[1777069483765,32.19,77570.39,0.0,-0.40008,0.00016,28.92284]
[1777069484268,32.19,77570.53,0.0,-0.40006,0.00016,28.92246]
[1777069489379,32.19,77569.59,0.0,-0.40021,0.00016,28.92494]
[1777069495599,32.19,77570.16,0.0,-0.40012,0.00016,28.92338]
[1777069501388,32.18,77566.63,0.0,-0.40068,0.00016,28.93267]
[1777069502283,32.18,77566.63,0.0,-0.40068,0.00016,28.93267]
[1777069502314,32.18,77566.63,0.0,-0.40068,0.00016,28.93267]
[1777069509472,32.18,77568.05,0.0,-0.40044,0.00016,28.92879]
[1777069515343,32.18,77569.01,0.0,-0.40029,0.00016,28.92616]
[1777069519844,32.18,77569.01,0.0,-0.40028,0.00016,28.92612]
[1777069519920,32.18,77569.01,0.0,-0.40028,0.00016,28.92612]
[1777069525568,32.18,77570.1,0.0,-0.4001,0.00016,28.92312]
[1777069527630,32.18,77569.45,0.0,-0.40021,0.00016,28.92483]
[1777069527676,32.18,77569.45,0.0,-0.40021,0.00016,28.92483]
[1777069529951,32.18,77570.56,0.0,-0.40003,0.00016,28.92183]
[1777069530553,32.18,77570.56,0.0,-0.40003,0.00016,28.92183]
[1777069536473,32.17,77570.61,0.0,-0.40001,0.00016,28.91849]
[1777069538686,32.17,77570.4,0.0,-0.40004,0.00016,28.91903]
[1777069540883,32.17,77562.25,0.0,-0.40134,0.00016,28.94056]
[1777069545824,32.17,77556.71,0.0,-0.40223,0.00016,28.95497]
[1777069545858,32.17,77556.71,0.0,-0.40223,0.00016,28.95494]
[1777069546832,32.17,77556.71,0.0,-0.40223,0.00016,28.95491]
[1777069546847,32.17,77556.71,0.0,-0.40223,0.00016,28.95491]
[1777069546908,32.17,77556.71,0.0,-0.40223,0.00016,28.95491]
[1777069547723,32.17,77549.02,0.0,-0.40346,0.00016,28.97478]
[1777069549104,32.17,77549.02,0.0,-0.40346,0.00016,28.97474]
[1777069549158,32.17,77549.02,0.0,-0.40346,0.00016,28.97474]
[1777069555799,32.16,77550.72,0.0,-0.40317,0.00016,28.97018]
[1777069555808,32.16,77550.72,0.0,-0.40317,0.00016,28.97011]
[1777069560813,32.16,77551.81,0.0,-0.40298,0.00016,28.9671]
[1777069565850,32.16,77549.11,0.0,-0.40341,0.00016,28.97389]
[1777069570880,32.15,77548.45,0.0,-0.40351,0.00016,28.97541]
[1777069575885,32.15,77550.56,0.0,-0.40316,0.00016,28.96981]
[1777069580969,32.14,77554.15,0.0,-0.40257,0.00016,28.96035]
[1777069581743,32.14,77563.13,0.0,-0.40112,0.00016,28.9368]
[1777069584456,32.14,77556.9,0.0,-0.40212,0.00016,28.95309]
[1777069584486,32.14,77556.9,0.0,-0.40212,0.00016,28.95309]
[1777069585204,32.14,77556.74,0.0,-0.40215,0.00016,28.95347]
[1777069585254,32.14,77556.74,0.0,-0.40215,0.00016,28.95347]
[1777069591037,32.14,77557.83,0.0,-0.40195,0.00016,28.94732]
[1777069596739,32.14,77550.8,0.0,-0.40308,0.00016,28.96547]
[1777069601795,32.13,77552.08,0.0,-0.40286,0.00016,28.96203]
[1777069607152,32.13,77552.78,0.0,-0.40274,0.00016,28.95996]
[1777069612627,32.13,77553.91,0.0,-0.40255,0.00016,28.95693]
[1777069619237,32.12,77558.01,0.0,-0.40188,0.00016,28.94596]
[1777069625130,32.12,77557.73,0.0,-0.40192,0.00016,28.94659]
[1777069630316,32.11,77557.73,0.0,-0.40191,0.00016,28.94642]
[1777069635348,32.11,77556.4,0.0,-0.40211,0.00016,28.94978]
[1777069640384,32.11,77557.55,0.0,-0.40192,0.00016,28.94666]
[1777069645501,32.11,77556.63,0.0,-0.40207,0.00016,28.94898]
[1777069652636,32.11,77556.67,0.0,-0.40205,0.00016,28.94878]
[1777069659518,32.1,77556.57,0.0,-0.40205,0.00016,28.94573]
[1777069666408,32.1,77556.37,0.0,-0.40208,0.00016,28.94612]
[1777069671603,32.1,77555.86,0.0,-0.40216,0.00016,28.94738]
[1777069676638,32.1,77554.56,0.0,-0.40236,0.00016,28.95069]
[1777069681673,32.09,77554.59,0.0,-0.40235,0.00016,28.95052]
[1777069687715,32.09,77554.73,0.0,-0.40232,0.00016,28.95004]
[1777069692752,32.09,77554.83,0.0,-0.4023,0.00016,28.9497]
[1777069699803,32.09,77552.32,0.0,-0.4027,0.00016,28.95609]
[1777069706688,32.08,77552.62,0.0,-0.40264,0.00016,28.95518]
[1777069712324,32.08,77552.77,0.0,-0.40262,0.00016,28.95477]
[1777069718932,32.08,77553.13,0.0,-0.40254,0.00016,28.9505]
[1777069723969,32.08,77553.74,0.0,-0.40244,0.00016,28.94882]
[1777069729002,32.07,77555.04,0.0,-0.40222,0.00016,28.94533]
[1777069736898,32.07,77555.16,0.0,-0.40219,0.00016,28.94488]
[1777069742103,32.07,77556.07,0.0,-0.40204,0.00016,28.94241]
[1777069748147,32.07,77556.47,0.0,-0.40197,0.00016,28.94126]
[1777069753183,32.07,77556.42,0.0,-0.40198,0.00016,28.94131]
[1777069759248,32.07,77556.34,0.0,-0.40199,0.00016,28.94145]
[1777069764420,32.06,77556.34,0.0,-0.40198,0.00016,28.94134]
[1777069769925,32.06,77555.73,0.0,-0.40207,0.00016,28.94287]
[1777069776341,32.06,77555.73,0.0,-0.40206,0.00016,28.93961]
[1777069779984,32.06,77546.03,0.0,-0.40362,0.00016,28.96476]
[1777069780627,32.06,77546.03,0.0,-0.40362,0.00016,28.96476]
[1777069781085,32.06,77541.6,0.0,-0.40434,0.00016,28.97608]
[1777069786110,32.06,77540.01,0.0,-0.40459,0.00016,28.98007]
[1777069791167,32.05,77539.27,0.0,-0.4047,0.00016,28.98187]
[1777069796172,32.05,77537.99,0.0,-0.40491,0.00016,28.9851]
[1777069801801,32.05,77537.99,0.0,-0.40491,0.00016,28.98513]
[1777069807020,32.06,77535.47,0.0,-0.40532,0.00016,28.99156]
[1777069812083,32.06,77532.33,0.0,-0.40583,0.00016,28.99952]
[1777069817146,32.06,77530.48,0.0,-0.40613,0.00016,29.00419]
[1777069822163,32.06,77530.48,0.0,-0.40614,0.00016,29.00423]
[1777069827194,32.06,77524.31,0.0,-0.40714,0.00016,29.01958]
[1777069832262,32.06,77524.55,0.0,-0.40709,0.00016,29.01588]
[1777069837269,32.06,77524.32,0.0,-0.40713,0.00016,29.01645]
[1777069842317,32.06,77524.23,0.0,-0.40714,0.00016,29.01667]
[1777069847647,32.06,77518.78,0.0,-0.40802,0.00016,29.03005]
[1777069852690,32.06,77518.15,0.0,-0.40812,0.00016,29.03155]
[1777069853735,32.06,77516.02,0.0,-0.40847,0.00016,29.03673]
[1777069854008,32.06,77511.79,0.0,-0.40916,0.00016,29.04701]
[1777069854566,32.06,77511.79,0.0,-0.40916,0.00016,29.04701]
[1777069855119,32.06,77511.66,0.0,-0.40918,0.00016,29.04737]
[1777069860162,32.06,77511.59,0.0,-0.4092,0.00016,29.04771]
[1777069865244,32.07,77509.48,0.0,-0.40956,0.00016,29.05302]
[1777069870457,32.07,77508.16,0.0,-0.40978,0.00016,29.05637]
[1777069875702,32.08,77502.91,0.0,-0.41065,0.00016,29.06904]
[1777069880960,32.08,77503.27,0.0,-0.4106,0.00016,29.06839]
[1777069885969,32.09,77497.35,0.0,-0.41157,0.00016,29.0825]
[1777069886245,32.09,77497.35,0.0,-0.41157,0.00016,29.08253]
[1777069886870,32.09,77497.33,0.0,-0.41158,0.00016,29.0826]
[1777069888790,32.09,77497.33,0.0,-0.41158,0.00016,29.08263]
[1777069888852,32.09,77497.33,0.0,-0.41158,0.00016,29.08263]
[1777069893858,32.09,77497.55,0.0,-0.41154,0.00016,29.07913]
[1777069898860,32.1,77498.36,0.0,-0.41142,0.00016,29.07737]
[1777069899664,32.1,77498.52,0.0,-0.41139,0.00016,29.07702]
[1777069900179,32.1,77497.63,0.0,-0.41154,0.00016,29.07912]
[1777069903389,32.1,77496.94,0.0,-0.41166,0.00016,29.0808]
[1777069903522,32.1,77496.94,0.0,-0.41166,0.00016,29.0808]
[1777069904066,32.1,77497.01,0.0,-0.41165,0.00016,29.08066]
[1777069906331,32.1,77492.23,0.0,-0.41242,0.00016,29.09179]
[1777069906345,32.1,77492.23,0.0,-0.41242,0.00016,29.09179]
[1777069906403,32.1,77492.23,0.0,-0.41242,0.00016,29.09179]
[1777069906437,32.1,77492.23,0.0,-0.41242,0.00016,29.09179]
[1777069906447,32.1,77492.23,0.0,-0.41242,0.00016,29.09179]
[1777069906595,32.1,77492.23,0.0,-0.41242,0.00016,29.09179]
[1777069906696,32.1,77489.13,0.0,-0.41293,0.00016,29.09892]
[1777069912537,32.1,77488.2,0.0,-0.41308,0.00016,29.10105]
[1777069918172,32.1,77485.41,0.0,-0.41353,0.00016,29.10735]
[1777069920737,32.1,77474.31,0.0,-0.41533,0.00016,29.13225]
[1777069928413,32.1,77474.92,0.0,-0.41522,0.00016,29.13077]
[1777069933450,32.09,77474.39,0.0,-0.4153,0.00016,29.13185]
[1777069938485,32.09,77469.08,0.0,-0.41616,0.00016,29.14351]
[1777069944526,32.09,77473.1,0.0,-0.4155,0.00016,29.1346]
[1777069949965,32.09,77475.15,0.0,-0.41517,0.00016,29.12999]
[1777069949999,32.09,77464.94,0.0,-0.41683,0.00016,29.15249]
[1777069951342,32.09,77464.94,0.0,-0.41683,0.00016,29.15249]
[1777069952224,32.09,77463.71,0.0,-0.41702,0.00016,29.15206]
[1777069953268,32.09,77462.51,0.0,-0.41722,0.00016,29.15466]
[1777069954158,32.09,77462.11,0.0,-0.41728,0.00016,29.15552]
[1777069955405,32.09,77462.11,0.0,-0.41728,0.00016,29.15551]
[1777069956217,32.09,77461.86,0.0,-0.41732,0.00016,29.15605]
[1777069961231,32.09,77459.28,0.0,-0.41774,0.00016,29.1616]
[1777069961503,32.09,77459.04,0.0,-0.41778,0.00016,29.16211]
[1777069961534,32.09,77459.04,0.0,-0.41778,0.00016,29.16211]
[1777069961562,32.09,77459.04,0.0,-0.41778,0.00016,29.16211]
[1777069961645,32.09,77459.04,0.0,-0.41778,0.00016,29.16211]
[1777069966678,32.09,77455.49,0.0,-0.41836,0.00016,29.16969]
[1777069971714,32.09,77452.9,0.0,-0.41878,0.00016,29.17521]
[1777069976749,32.09,77454.53,0.0,-0.41851,0.00016,29.17178]
[1777069981847,32.09,77453.8,0.0,-0.41863,0.00016,29.17334]
[1777069987827,32.09,77455.21,0.0,-0.41841,0.00016,29.17035]
[1777069990951,32.09,77440.7,0.0,-0.42077,0.00016,29.20075]
[1777069992944,32.09,77440.11,0.0,-0.42087,0.00016,29.20198]
[1777069998736,32.09,77438.99,0.0,-0.42106,0.00016,29.20438]
[1777070000919,32.09,77446.69,0.0,-0.41981,0.00016,29.18848]
[1777070005953,32.09,77451.0,0.0,-0.4191,0.00016,29.17947]
[1777070012856,32.09,77447.48,0.0,-0.41968,0.00016,29.18688]
[1777070018039,32.1,77451.53,0.0,-0.41902,0.00016,29.17535]
[1777070023073,32.1,77452.79,0.0,-0.41881,0.00016,29.17273]
[1777070028109,32.1,77458.15,0.0,-0.41794,0.00016,29.16134]
[1777070033145,32.1,77458.18,0.0,-0.41794,0.00016,29.1613]
[1777070038847,32.1,77457.34,0.0,-0.41808,0.00016,29.16314]
[1777070045229,32.1,77456.39,0.0,-0.41824,0.00016,29.16524]
[1777070050596,32.1,77459.0,0.0,-0.41782,0.00016,29.15969]
[1777070057055,32.11,77460.3,0.0,-0.41761,0.00016,29.15693]
[1777070062347,32.11,77464.24,0.0,-0.41697,0.00016,29.14846]
[1777070069228,32.11,77465.19,0.0,-0.41682,0.00016,29.14642]
[1777070074431,32.11,77467.51,0.0,-0.41643,0.00016,29.13829]
[1777070081578,32.11,77467.99,0.0,-0.41636,0.00016,29.13726]
[1777070087585,32.11,77468.2,0.0,-0.41632,0.00016,29.13683]
[1777070093564,32.11,77465.61,0.0,-0.41675,0.00016,29.14255]
[1777070098600,32.11,77466.92,0.0,-0.41654,0.00016,29.13973]
[1777070103635,32.11,77468.25,0.0,-0.41632,0.00016,29.13685]
[1777070108670,32.11,77468.54,0.0,-0.41628,0.00016,29.13624]
[1777070112698,32.11,77476.78,0.0,-0.41494,0.00016,29.11801]
[1777070118739,32.11,77476.92,0.0,-0.41491,0.00016,29.11765]
[1777070124587,32.11,77478.98,0.0,-0.41458,0.00016,29.11301]
[1777070129833,32.11,77479.08,0.0,-0.41456,0.00016,29.11276]
[1777070131170,32.11,77482.91,0.0,-0.41394,0.00016,29.10412]
[1777070131297,32.11,77482.91,0.0,-0.41394,0.00016,29.10412]
[1777070132331,32.11,77483.08,0.0,-0.4139,0.00016,29.10063]
[1777070132418,32.11,77483.3,0.0,-0.41386,0.00016,29.10012]
[1777070132912,32.11,77483.3,0.0,-0.41386,0.00016,29.10012]
[1777070133526,32.11,77482.98,0.0,-0.41391,0.00016,29.10083]
[1777070134349,32.11,77482.98,0.0,-0.41391,0.00016,29.10083]
[1777070134359,32.11,77482.68,0.0,-0.41396,0.00016,29.10149]
[1777070139562,32.11,77481.52,0.0,-0.41415,0.00016,29.10404]
[1777070142229,32.11,77481.7,0.0,-0.41411,0.00016,29.10359]
[1777070142427,32.11,77481.38,0.0,-0.41417,0.00016,29.1043]
[1777070147943,32.1,77483.28,0.0,-0.41385,0.00016,29.09985]
[1777070152977,32.1,77480.83,0.0,-0.41425,0.00016,29.10538]
[1777070158430,32.1,77481.86,0.0,-0.41408,0.00016,29.10312]
[1777070161157,32.1,77473.22,0.0,-0.41549,0.00016,29.12244]
[1777070162616,32.1,77474.35,0.0,-0.4153,0.00016,29.11994]
[1777070163209,32.1,77474.35,0.0,-0.4153,0.00016,29.11994]
[1777070168237,32.1,77477.03,0.0,-0.41487,0.00016,29.11398]
[1777070173267,32.1,77479.48,0.0,-0.41447,0.00016,29.10849]
[1777070178267,32.1,77481.7,0.0,-0.41411,0.00016,29.1035]
[1777070183287,32.1,77474.87,0.0,-0.41522,0.00016,29.1188]
[1777070187254,32.1,77473.37,0.0,-0.41546,0.00016,29.12211]
[1777070187424,32.1,77471.26,0.0,-0.4158,0.00016,29.12677]
[1777070192171,32.1,77466.29,0.0,-0.4166,0.00016,29.13456]
[1777070192219,32.1,77466.29,0.0,-0.4166,0.00016,29.13456]
[1777070194163,32.1,77464.58,0.0,-0.41688,0.00016,29.13828]
[1777070194428,32.1,77464.58,0.0,-0.41688,0.00016,29.13828]
[1777070199455,32.1,77463.69,0.0,-0.41703,0.00016,29.14021]
[1777070204500,32.1,77459.05,0.0,-0.41778,0.00016,29.15022]
[1777070209597,32.1,77457.45,0.0,-0.41804,0.00016,29.15366]
[1777070214686,32.1,77455.42,0.0,-0.41837,0.00016,29.15801]
[1777070219731,32.1,77454.15,0.0,-0.41858,0.00016,29.16073]
[1777070224804,32.1,77453.89,0.0,-0.41863,0.00016,29.1613]
[1777070229906,32.1,77453.78,0.0,-0.41864,0.00016,29.16154]
[1777070234920,32.1,77453.14,0.0,-0.41875,0.00016,29.16291]
[1777070236180,32.1,77453.14,0.0,-0.41875,0.00016,29.16291]
[1777070236183,32.1,77453.14,0.0,-0.41875,0.00016,29.16291]
[1777070236200,32.1,77453.14,0.0,-0.41875,0.00016,29.16291]
[1777070236265,32.1,77453.14,0.0,-0.41875,0.00016,29.16291]
[1777070236561,32.1,77452.77,0.0,-0.41881,0.00016,29.1637]
[1777070237606,32.1,77455.2,0.0,-0.41841,0.00016,29.15854]
[1777070238575,32.1,77458.45,0.0,-0.41788,0.00016,29.15159]
[1777070239815,32.1,77459.65,0.0,-0.41769,0.00016,29.14901]
[1777070239874,32.1,77459.65,0.0,-0.41769,0.00016,29.14901]
[1777070239916,32.1,77460.52,0.0,-0.41755,0.00016,29.14713]
[1777070244987,32.1,77463.63,0.0,-0.41704,0.00016,29.14038]
[1777070247142,32.1,77471.93,0.0,-0.41569,0.00016,29.12218]
[1777070252434,32.1,77477.07,0.0,-0.41484,0.00016,29.10762]
[1777070258376,32.1,77480.26,0.0,-0.41432,0.00016,29.1004]
[1777070258408,32.1,77480.98,0.0,-0.4142,0.00016,29.09875]
[1777070262439,32.1,77481.48,0.0,-0.41412,0.00016,29.09759]
[1777070262531,32.1,77482.3,0.0,-0.41398,0.00016,29.09571]
[1777070267569,32.1,77482.3,0.0,-0.41398,0.00016,29.09566]
[1777070267932,32.1,77482.3,0.0,-0.41398,0.00016,29.09566]
[1777070269949,32.1,77483.72,0.0,-0.41374,0.00016,29.09239]
[1777070270040,32.09,77483.72,0.0,-0.41374,0.00016,29.09235]
[1777070275834,32.09,77485.91,0.0,-0.41338,0.00016,29.08725]
[1777070280869,32.09,77484.79,0.0,-0.41356,0.00016,29.08971]
[1777070285903,32.09,77484.58,0.0,-0.41358,0.00016,29.09009]
[1777070286914,32.09,77475.08,0.0,-0.41513,0.00016,29.11147]
[1777070292001,32.09,77473.62,0.0,-0.41537,0.00016,29.11474]
[1777070297987,32.09,77471.46,0.0,-0.41572,0.00016,29.11954]
[1777070303022,32.09,77470.87,0.0,-0.41582,0.00016,29.12084]
[1777070308059,32.09,77470.33,0.0,-0.4159,0.00016,29.12204]
[1777070314455,32.09,77471.2,0.0,-0.41576,0.00016,29.12012]
[1777070319647,32.09,77471.2,0.0,-0.41575,0.00016,29.11702]
[1777070321544,32.09,77468.75,0.0,-0.41615,0.00016,29.12242]
[1777070321567,32.09,77462.3,0.0,-0.4172,0.00016,29.13649]
[1777070325137,32.09,77462.18,0.0,-0.41722,0.00016,29.13674]
[1777070325139,32.09,77462.18,0.0,-0.41722,0.00016,29.13674]
[1777070325159,32.09,77462.18,0.0,-0.41722,0.00016,29.13674]
[1777070325264,32.09,77462.18,0.0,-0.41722,0.00016,29.13674]
[1777070325295,32.09,77462.18,0.0,-0.41722,0.00016,29.13674]
[1777070325452,32.09,77462.18,0.0,-0.41722,0.00016,29.13674]
[1777070325641,32.09,77462.18,0.0,-0.41722,0.00016,29.13674]
[1777070325649,32.09,77447.55,0.0,-0.41961,0.00016,29.16791]
[1777070326008,32.09,77447.55,0.0,-0.41961,0.00016,29.16791]
[1777070326063,32.09,77447.55,0.0,-0.41961,0.00016,29.16791]
[1777070327191,32.09,77441.28,0.0,-0.42063,0.00016,29.18092]
[1777070328917,32.09,77440.31,0.0,-0.42079,0.00016,29.18294]
[1777070329581,32.09,77440.18,0.0,-0.42081,0.00016,29.18322]
[1777070334864,32.09,77439.48,0.0,-0.42093,0.00016,29.18476]
[1777070335268,32.09,77439.48,0.0,-0.42093,0.00016,29.18476]
[1777070335515,32.09,77439.48,0.0,-0.42093,0.00016,29.18476]
[1777070335560,32.09,77439.48,0.0,-0.42093,0.00016,29.18476]
[1777070335589,32.09,77439.48,0.0,-0.42093,0.00016,29.18476]
[1777070335595,32.09,77439.48,0.0,-0.42093,0.00016,29.18476]
[1777070335645,32.09,77427.27,0.0,-0.42293,0.00016,29.2095]
[1777070335718,32.09,77427.27,0.0,-0.42293,0.00016,29.2095]
[1777070335750,32.09,77427.27,0.0,-0.42293,0.00016,29.2095]
[1777070335802,32.09,77427.27,0.0,-0.42293,0.00016,29.2095]
[1777070335875,32.09,77427.27,0.0,-0.42293,0.00016,29.2095]
[1777070336009,32.09,77427.27,0.0,-0.42293,0.00016,29.2095]
[1777070336266,32.09,77427.27,0.0,-0.42293,0.00016,29.2095]
[1777070336760,32.09,77427.27,0.0,-0.42293,0.00016,29.2095]
[1777070336788,32.09,77427.27,0.0,-0.42293,0.00016,29.2095]
[1777070337472,32.09,77427.27,0.0,-0.42293,0.00016,29.2095]
[1777070337526,32.09,77427.27,0.0,-0.42293,0.00016,29.2095]
[1777070337626,32.09,77413.44,0.0,-0.42519,0.00016,29.23658]
[1777070337737,32.09,77413.44,0.0,-0.42519,0.00016,29.23658]
[1777070338091,32.09,77413.44,0.0,-0.42519,0.00016,29.23658]
[1777070338196,32.09,77413.44,0.0,-0.42519,0.00016,29.23658]
[1777070338287,32.09,77413.44,0.0,-0.42519,0.00016,29.23658]
[1777070338414,32.09,77413.44,0.0,-0.42519,0.00016,29.23658]
[1777070338587,32.09,77413.44,0.0,-0.42519,0.00016,29.23658]
[1777070338687,32.09,77397.78,0.0,-0.42776,0.00016,29.26616]
[1777070338732,32.09,77397.78,0.0,-0.42776,0.00016,29.26616]
[1777070338793,32.09,77397.78,0.0,-0.42776,0.00016,29.26616]
[1777070338809,32.09,77397.78,0.0,-0.42776,0.00016,29.26616]
[1777070340187,32.09,77392.81,0.0,-0.42857,0.00016,29.27531]
[1777070340320,32.09,77392.81,0.0,-0.42857,0.00016,29.27531]
[1777070340411,32.09,77381.02,0.0,-0.43051,0.00016,29.29647]
[1777070342451,32.09,77376.39,0.0,-0.43127,0.00016,29.30459]
[1777070343351,32.09,77376.39,0.0,-0.43127,0.00016,29.30459]
[1777070343517,32.09,77374.15,0.0,-0.43164,0.00016,29.30848]
[1777070346198,32.09,77370.34,0.0,-0.43225,0.00016,29.31491]
[1777070346363,32.09,77370.34,0.0,-0.43225,0.00016,29.31491]
[1777070346448,32.09,77370.34,0.0,-0.43225,0.00016,29.31491]
[1777070346485,32.09,77370.34,0.0,-0.43225,0.00016,29.31491]
[1777070346637,32.09,77370.34,0.0,-0.43225,0.00016,29.31491]
[1777070346707,32.08,77331.02,0.0,-0.43872,0.00016,29.37828]
[1777070347108,32.08,77331.02,0.0,-0.43872,0.00016,29.37828]
[1777070347177,32.08,77331.02,0.0,-0.43872,0.00016,29.37828]
[1777070347701,32.1,77300.61,0.0,-0.44377,0.00017,29.4223]
[1777070348172,32.1,77300.61,0.0,-0.44377,0.00017,29.4223]
[1777070348221,32.1,77300.61,0.0,-0.44377,0.00017,29.4223]
[1777070348252,32.1,77300.61,0.0,-0.44377,0.00017,29.4223]
[1777070348289,32.1,77300.61,0.0,-0.44377,0.00017,29.4223]
[1777070348407,32.1,77300.61,0.0,-0.44377,0.00017,29.4223]
[1777070348498,32.1,77300.61,0.0,-0.44377,0.00017,29.4223]
[1777070348593,32.1,77300.61,0.0,-0.44377,0.00017,29.4223]
[1777070348694,32.1,77292.97,0.0,-0.44503,0.00017,29.43254]
[1777070348865,32.1,77292.97,0.0,-0.44503,0.00017,29.43254]
[1777070349355,32.1,77292.97,0.0,-0.44503,0.00017,29.43254]
[1777070350140,32.1,77292.97,0.0,-0.44503,0.00017,29.43254]
[1777070351690,32.1,77293.06,0.0,-0.44502,0.00017,29.43242]
[1777070351372,32.1,77300.76,0.0,-0.44374,0.00017,29.42209]
[1777070352548,32.1,77305.35,0.0,-0.44298,0.00017,29.4158]
[1777070352894,32.1,77305.35,0.0,-0.44298,0.00017,29.4158]
[1777070352953,32.1,77305.35,0.0,-0.44298,0.00017,29.4158]
[1777070353383,32.1,77305.35,0.0,-0.44299,0.00017,29.4158]
[1777070354153,32.1,77305.35,0.0,-0.44299,0.00017,29.4158]
[1777070354201,32.1,77305.35,0.0,-0.44299,0.00017,29.4158]
[1777070354393,32.1,77303.75,0.0,-0.44325,0.00017,29.41801]
[1777070358097,32.1,77301.69,0.0,-0.44359,0.00017,29.42084]
[1777070358680,32.1,77306.16,0.0,-0.44285,0.00017,29.41469]
[1777070359860,32.1,77306.16,0.0,-0.44285,0.00017,29.4147]
[1777070359888,32.1,77306.16,0.0,-0.44285,0.00017,29.4147]
[1777070361621,32.1,77308.57,0.0,-0.44246,0.00017,29.41134]
[1777070361683,32.1,77308.57,0.0,-0.44246,0.00017,29.41134]
[1777070362156,32.1,77309.51,0.0,-0.4423,0.00017,29.41003]
[1777070362187,32.1,77309.51,0.0,-0.4423,0.00017,29.41003]
[1777070362446,32.1,77309.51,0.0,-0.4423,0.00017,29.41003]
[1777070364129,32.1,77309.23,0.0,-0.44235,0.00017,29.41043]
[1777070364462,32.1,77307.87,0.0,-0.44257,0.00017,29.41234]
[1777070369496,32.11,77310.59,0.0,-0.44213,0.00017,29.40855]
[1777070374532,32.11,77310.4,0.0,-0.44216,0.00017,29.40578]
[1777070375127,32.11,77310.4,0.0,-0.44216,0.00017,29.40578]
[1777070375180,32.11,77310.4,0.0,-0.44216,0.00017,29.40578]
[1777070375630,32.11,77310.4,0.0,-0.44216,0.00017,29.40578]
[1777070375641,32.11,77313.78,0.0,-0.4416,0.00016,29.401]
[1777070378170,32.11,77316.31,0.0,-0.44118,0.00016,29.39739]
[1777070378476,32.11,77316.31,0.0,-0.44118,0.00016,29.39739]
[1777070378576,32.11,77316.31,0.0,-0.44118,0.00016,29.39739]
[1777070378620,32.11,77260.63,0.0,-0.45039,0.00017,29.46962]
[1777070379500,32.11,77260.63,0.0,-0.45039,0.00017,29.46962]
[1777070379739,32.11,77260.63,0.0,-0.45039,0.00017,29.46962]
[1777070379571,32.11,77259.55,0.0,-0.45057,0.00017,29.47088]
[1777070379868,32.11,77259.55,0.0,-0.45057,0.00017,29.47088]
[1777070380689,32.11,77259.55,0.0,-0.45057,0.00017,29.47088]
[1777070380574,32.12,77247.8,0.0,-0.45253,0.00017,29.48418]
[1777070380794,32.12,77247.8,0.0,-0.45253,0.00017,29.48418]
[1777070380806,32.12,77247.8,0.0,-0.45253,0.00017,29.48418]
[1777070380863,32.12,77247.8,0.0,-0.45253,0.00017,29.48418]
[1777070380893,32.12,77247.8,0.0,-0.45253,0.00017,29.48418]
[1777070380986,32.12,77247.8,0.0,-0.45253,0.00017,29.48418]
[1777070381001,32.12,77247.8,0.0,-0.45253,0.00017,29.48418]
[1777070381756,32.12,77258.92,0.0,-0.45069,0.00017,29.47176]
[1777070383653,32.14,77277.9,0.0,-0.44756,0.00017,29.44923]
[1777070385681,32.12,77278.08,0.0,-0.44751,0.00017,29.4488]
[1777070386275,32.12,77278.08,0.0,-0.44751,0.00017,29.4488]
[1777070386619,32.11,77278.08,0.0,-0.4475,0.00017,29.44872]
[1777070390676,32.1,77284.98,0.0,-0.44634,0.00017,29.43985]
[1777070391466,32.1,77284.98,0.0,-0.44634,0.00017,29.43985]
[1777070391473,32.1,77284.98,0.0,-0.44634,0.00017,29.43985]
[1777070392326,32.1,77286.49,0.0,-0.44609,0.00017,29.43791]
[1777070392764,32.1,77286.12,0.0,-0.44616,0.00017,29.43838]
[1777070397815,32.1,77290.2,0.0,-0.44548,0.00017,29.43307]
[1777070402742,32.1,77295.98,0.0,-0.44452,0.00017,29.42541]
[1777070402805,32.1,77295.98,0.0,-0.44452,0.00017,29.4254]
[1777070403031,32.1,77295.98,0.0,-0.44452,0.00017,29.4254]
[1777070403479,32.1,77295.98,0.0,-0.44452,0.00017,29.4254]
[1777070403683,32.1,77295.98,0.0,-0.44452,0.00017,29.4254]
[1777070403743,32.1,77296.92,0.0,-0.44437,0.00017,29.42414]
[1777070403961,32.1,77296.92,0.0,-0.44437,0.00017,29.42414]
[1777070403966,32.1,77296.92,0.0,-0.44437,0.00017,29.42414]
[1777070404065,32.1,77296.92,0.0,-0.44437,0.00017,29.42414]
[1777070404737,32.1,77296.92,0.0,-0.44437,0.00017,29.42414]
[1777070404748,32.1,77337.48,0.0,-0.43767,0.00016,29.36559]
[1777070405287,32.1,77337.48,0.0,-0.43767,0.00016,29.36559]
[1777070405752,32.1,77337.48,0.0,-0.43767,0.00016,29.36559]
[1777070406201,32.1,77337.48,0.0,-0.43767,0.00016,29.36559]
[1777070406789,32.1,77345.31,0.0,-0.43638,0.00016,29.35333]
[1777070408880,32.1,77346.88,0.0,-0.43612,0.00016,29.35081]
[1777070409783,32.09,77347.04,0.0,-0.4361,0.00016,29.35053]
[1777070414082,32.09,77348.59,0.0,-0.43583,0.00016,29.34795]
[1777070414128,32.09,77348.59,0.0,-0.43583,0.00016,29.34795]
[1777070414176,32.09,77348.59,0.0,-0.43583,0.00016,29.34795]
[1777070414243,32.09,77348.59,0.0,-0.43583,0.00016,29.34795]
[1777070414286,32.09,77348.59,0.0,-0.43583,0.00016,29.34795]
[1777070414491,32.09,77348.59,0.0,-0.43583,0.00016,29.34795]
[1777070414870,32.09,77348.4,0.0,-0.43586,0.00016,29.34823]
[1777070415828,32.09,77324.27,0.0,-0.43984,0.00016,29.38541]
[1777070415969,32.09,77324.27,0.0,-0.43984,0.00016,29.38541]
[1777070416829,32.09,77324.27,0.0,-0.43983,0.00016,29.38539]
[1777070419850,32.08,77313.02,0.0,-0.44169,0.00017,29.40166]
[1777070424918,32.08,77317.2,0.0,-0.44099,0.00017,29.39559]
[1777070425676,32.08,77317.2,0.0,-0.44099,0.00017,29.39559]
[1777070425775,32.08,77317.29,0.0,-0.44097,0.00017,29.39545]
[1777070427052,32.08,77317.46,0.0,-0.44094,0.00017,29.3952]
[1777070427191,32.08,77317.46,0.0,-0.44094,0.00017,29.3952]
[1777070432843,32.07,77315.39,0.0,-0.44128,0.00017,29.39509]
[1777070438568,32.07,77312.88,0.0,-0.44169,0.00017,29.39865]
[1777070439034,32.07,77310.24,0.0,-0.44213,0.00017,29.40239]
[1777070439088,32.07,77310.08,0.0,-0.44215,0.00017,29.40261]
[1777070444160,32.07,77316.2,0.0,-0.44114,0.00017,29.39384]
[1777070449254,32.07,77319.05,0.0,-0.44066,0.00017,29.38968]
[1777070456044,32.06,77320.01,0.0,-0.4405,0.00017,29.38824]
[1777070461142,32.06,77319.61,0.0,-0.44056,0.00017,29.38878]
[1777070466174,32.06,77319.02,0.0,-0.44066,0.00017,29.3896]
[1777070471209,32.06,77316.03,0.0,-0.44115,0.00017,29.39388]
[1777070476243,32.05,77317.11,0.0,-0.44096,0.00017,29.39228]
[1777070481275,32.05,77318.39,0.0,-0.44075,0.00017,29.39039]
[1777070487729,32.05,77315.79,0.0,-0.44118,0.00017,29.39411]
[1777070493363,32.04,77317.64,0.0,-0.44086,0.00017,29.38831]
[1777070498398,32.04,77318.48,0.0,-0.44072,0.00017,29.38704]
[1777070503433,32.04,77316.71,0.0,-0.44101,0.00017,29.38957]
[1777070508469,32.04,77316.38,0.0,-0.44106,0.00017,29.39009]
[1777070513502,32.05,77315.6,0.0,-0.4412,0.00017,29.39129]
[1777070516149,32.05,77320.04,0.0,-0.44046,0.00017,29.38482]
[1777070516524,32.04,77320.96,0.0,-0.44031,0.00017,29.38347]
[1777070517900,32.04,77330.06,0.0,-0.43881,0.00017,29.36989]
[1777070518643,32.04,77318.91,0.0,-0.44065,0.00017,29.38646]
[1777070524579,32.05,77318.58,0.0,-0.44071,0.00017,29.38701]
[1777070529614,32.05,77318.84,0.0,-0.44066,0.00017,29.3866]
[1777070535256,32.05,77318.19,0.0,-0.44077,0.00017,29.38753]
[1777070540691,32.04,77320.36,0.0,-0.44041,0.00017,29.38432]
[1777070545726,32.04,77320.61,0.0,-0.44037,0.00017,29.38394]
[1777070550761,32.05,77319.59,0.0,-0.44054,0.00017,29.38549]
[1777070561280,32.05,77318.97,0.0,-0.44064,0.00017,29.38336]
[1777070566346,32.06,77314.83,0.0,-0.44134,0.00017,29.38957]
[1777070571504,32.06,77314.88,0.0,-0.44134,0.00017,29.38954]
[1777070573262,32.06,77309.81,0.0,-0.44218,0.00017,29.39677]
[1777070573924,32.07,77309.81,0.0,-0.44218,0.00017,29.39679]
[1777070578959,32.07,77308.77,0.0,-0.44236,0.00017,29.39832]
[1777070585000,32.07,77309.49,0.0,-0.44225,0.00017,29.39737]
[1777070590036,32.08,77309.02,0.0,-0.44233,0.00017,29.39807]
[1777070595247,32.08,77308.11,0.0,-0.44248,0.00017,29.39937]
[1777070601115,32.08,77308.03,0.0,-0.4425,0.00017,29.39957]
[1777070607157,32.09,77308.57,0.0,-0.44242,0.00017,29.39888]
[1777070612172,32.09,77308.45,0.0,-0.44244,0.00017,29.39602]
[1777070617191,32.09,77307.92,0.0,-0.44253,0.00017,29.39681]
[1777070622246,32.1,77307.69,0.0,-0.44257,0.00017,29.39717]
[1777070627736,32.1,77308.75,0.0,-0.4424,0.00017,29.39573]
[1777070629958,32.1,77298.72,0.0,-0.44406,0.00017,29.40956]
[1777070630430,32.1,77298.72,0.0,-0.44406,0.00017,29.40956]
[1777070630467,32.1,77297.74,0.0,-0.44422,0.00017,29.41089]
[1777070635842,32.11,77293.98,0.0,-0.44485,0.00017,29.41596]
[1777070640939,32.11,77294.61,0.0,-0.44474,0.00017,29.41512]
[1777070646430,32.1,77294.17,0.0,-0.44481,0.00017,29.41569]
[1777070651465,32.1,77293.97,0.0,-0.44485,0.00017,29.41594]
[1777070656501,32.1,77295.64,0.0,-0.44457,0.00017,29.41371]
[1777070663413,32.1,77292.3,0.0,-0.44512,0.00017,29.41813]
[1777070668584,32.1,77286.21,0.0,-0.44612,0.00017,29.42603]
[1777070673588,32.1,77285.91,0.0,-0.44617,0.00017,29.42334]
[1777070678976,32.1,77285.28,0.0,-0.44627,0.00017,29.42412]
[1777070685708,32.09,77287.76,0.0,-0.44586,0.00017,29.42089]
[1777070691880,32.09,77286.08,0.0,-0.44613,0.00017,29.42306]
[1777070693031,32.09,77273.59,0.0,-0.4482,0.00017,29.43872]
[1777070693494,32.09,77273.59,0.0,-0.4482,0.00017,29.43872]
[1777070693671,32.09,77273.59,0.0,-0.4482,0.00017,29.43872]
[1777070693724,32.09,77273.59,0.0,-0.4482,0.00017,29.43872]
[1777070693776,32.09,77274.13,0.0,-0.44811,0.00017,29.43805]
[1777070694768,32.09,77274.13,0.0,-0.44811,0.00017,29.43805]
[1777070695517,32.09,77274.13,0.0,-0.44811,0.00017,29.43805]
[1777070695819,32.09,77274.21,0.0,-0.44809,0.00017,29.43795]
[1777070700921,32.09,77274.89,0.0,-0.44798,0.00017,29.4371]
[1777070700940,32.09,77274.89,0.0,-0.44798,0.00017,29.4371]
[1777070701112,32.09,77277.08,0.0,-0.44762,0.00017,29.43439]
[1777070704044,32.09,77282.05,0.0,-0.44679,0.00017,29.42815]
[1777070704129,32.09,77291.66,0.0,-0.4452,0.00017,29.41574]
[1777070705068,32.09,77307.72,0.0,-0.44255,0.00017,29.39394]
[1777070705479,32.09,77307.72,0.0,-0.44255,0.00017,29.39394]
[1777070705529,32.09,77307.72,0.0,-0.44255,0.00017,29.39394]
[1777070705793,32.09,77307.72,0.0,-0.44255,0.00017,29.39394]
[1777070705804,32.09,77307.72,0.0,-0.44255,0.00017,29.39394]
[1777070705844,32.09,77307.72,0.0,-0.44255,0.00017,29.39393]
[1777070706381,32.09,77307.72,0.0,-0.44255,0.00017,29.39393]
[1777070706428,32.09,77307.72,0.0,-0.44255,0.00017,29.39393]
[1777070706853,32.09,77307.57,0.0,-0.44257,0.00017,29.39414]
[1777070707811,32.09,77307.57,0.0,-0.44257,0.00017,29.39414]
[1777070708134,32.09,77301.55,0.0,-0.44357,0.00017,29.40246]
[1777070709497,32.09,77301.55,0.0,-0.44357,0.00017,29.40246]
[1777070709874,32.09,77297.68,0.0,-0.44421,0.00017,29.40771]
[1777070713108,32.09,77286.99,0.0,-0.44597,0.00017,29.4218]
[1777070718936,32.08,77291.81,0.0,-0.44517,0.00017,29.41546]
[1777070723971,32.08,77294.62,0.0,-0.4447,0.00017,29.41171]
[1777070729007,32.08,77294.3,0.0,-0.44475,0.00017,29.4121]
[1777070734157,32.08,77293.79,0.0,-0.44483,0.00017,29.4097]
[1777070739168,32.08,77293.67,0.0,-0.44485,0.00017,29.40984]
[1777070745118,32.07,77288.47,0.0,-0.44571,0.00017,29.41663]
[1777070750152,32.07,77289.37,0.0,-0.44555,0.00017,29.41542]
[1777070758131,32.07,77289.95,0.0,-0.44546,0.00017,29.41464]
[1777070763228,32.06,77289.95,0.0,-0.44545,0.00017,29.41458]
[1777070766879,32.06,77292.09,0.0,-0.44509,0.00017,29.41175]
[1777070766884,32.06,77292.09,0.0,-0.44509,0.00017,29.41175]
[1777070766921,32.06,77292.09,0.0,-0.44509,0.00017,29.41175]
[1777070766949,32.06,77292.09,0.0,-0.44509,0.00017,29.41175]
[1777070767061,32.06,77298.12,0.0,-0.44409,0.00017,29.40368]
[1777070768359,32.06,77298.12,0.0,-0.44409,0.00017,29.40368]
[1777070769135,32.06,77308.68,0.0,-0.44235,0.00017,29.38912]
[1777070769264,32.06,77308.68,0.0,-0.44235,0.00017,29.38912]
[1777070769416,32.06,77308.68,0.0,-0.44235,0.00017,29.38912]
[1777070769469,32.06,77308.68,0.0,-0.44235,0.00017,29.38912]
[1777070769508,32.06,77308.68,0.0,-0.44235,0.00017,29.38912]
[1777070769594,32.06,77308.68,0.0,-0.44235,0.00017,29.38912]
[1777070769697,32.06,77308.68,0.0,-0.44235,0.00017,29.38912]
[1777070769747,32.06,77308.68,0.0,-0.44235,0.00017,29.38912]
[1777070769788,32.06,77322.29,0.0,-0.4401,0.00017,29.36952]
[1777070770704,32.06,77322.29,0.0,-0.4401,0.00017,29.36952]
[1777070770718,32.06,77322.29,0.0,-0.4401,0.00017,29.36952]
[1777070771161,32.06,77324.87,0.0,-0.43967,0.00017,29.36567]
[1777070776189,32.05,77326.64,0.0,-0.43937,0.00017,29.36294]
[1777070779124,32.05,77336.76,0.0,-0.43769,0.00017,29.34744]
[1777070782613,32.05,77340.29,0.0,-0.4371,0.00017,29.34188]
[1777070782694,32.05,77340.29,0.0,-0.4371,0.00017,29.34188]
[1777070783143,32.05,77340.56,0.0,-0.43706,0.00017,29.34144]
[1777070784144,32.05,77340.56,0.0,-0.43706,0.00017,29.34144]
[1777070784179,32.05,77340.56,0.0,-0.43706,0.00017,29.34144]
[1777070784782,32.05,77340.56,0.0,-0.43706,0.00017,29.34144]
[1777070785105,32.05,77340.56,0.0,-0.43706,0.00017,29.34144]
[1777070785232,32.04,77350.49,0.0,-0.43541,0.00016,29.32559]
[1777070788588,32.04,77350.0,0.0,-0.43549,0.00016,29.32634]
[1777070788646,32.04,77350.0,0.0,-0.43549,0.00016,29.32634]
[1777070789751,32.04,77349.49,0.0,-0.43557,0.00016,29.32715]
[1777070789783,32.04,77349.49,0.0,-0.43557,0.00016,29.32715]
[1777070789885,32.04,77359.75,0.0,-0.43388,0.00016,29.31031]
[1777070791203,32.04,77359.75,0.0,-0.43388,0.00016,29.31031]
[1777070791209,32.04,77359.75,0.0,-0.43388,0.00016,29.31031]
[1777070791441,32.04,77364.03,0.0,-0.43317,0.00016,29.30002]
[1777070798490,32.03,77356.27,0.0,-0.43444,0.00016,29.31287]
[1777070803526,32.03,77354.66,0.0,-0.4347,0.00016,29.31546]
[1777070804757,32.03,77354.66,0.0,-0.4347,0.00016,29.31546]
[1777070804799,32.03,77354.66,0.0,-0.4347,0.00016,29.31546]
[1777070804814,32.03,77354.66,0.0,-0.4347,0.00016,29.31546]
[1777070804844,32.03,77354.66,0.0,-0.4347,0.00016,29.31546]
[1777070804976,32.03,77353.75,0.0,-0.43485,0.00016,29.31694]
[1777070806194,32.03,77360.83,0.0,-0.43368,0.00016,29.30521]
[1777070807120,32.03,77368.21,0.0,-0.43246,0.00016,29.29272]
[1777070812054,32.03,77372.26,0.0,-0.43179,0.00016,29.28569]
[1777070812118,32.03,77372.26,0.0,-0.43179,0.00016,29.28569]
[1777070812956,32.03,77371.75,0.0,-0.43187,0.00016,29.28656]
[1777070813556,32.03,77371.75,0.0,-0.43187,0.00016,29.28655]
[1777070813639,32.02,77371.75,0.0,-0.43187,0.00016,29.28654]
[1777070819640,32.01,77370.13,0.0,-0.43212,0.00016,29.28911]
[1777070822661,32.01,77355.79,0.0,-0.43447,0.00017,29.31312]
[1777070824041,32.01,77355.79,0.0,-0.43447,0.00017,29.31312]
[1777070824169,32.01,77351.36,0.0,-0.4352,0.00017,29.32036]
[1777070829227,32.0,77351.44,0.0,-0.43518,0.00017,29.32013]
[1777070829060,32.0,77331.0,0.0,-0.43856,0.00017,29.35235]
[1777070829912,32.0,77331.0,0.0,-0.43856,0.00017,29.35235]
[1777070830180,32.0,77329.88,0.0,-0.43875,0.00017,29.35405]
[1777070831921,32.0,77329.85,0.0,-0.43875,0.00017,29.3541]
[1777070831989,32.0,77328.51,0.0,-0.43897,0.00017,29.35613]
[1777070837765,32.0,77328.69,0.0,-0.43894,0.00017,29.35586]
[1777070842801,32.0,77332.68,0.0,-0.43828,0.00017,29.34977]
[1777070848845,31.99,77332.6,0.0,-0.43828,0.00017,29.34977]
[1777070851388,31.99,77332.77,0.0,-0.43826,0.00017,29.3495]
[1777070852280,31.99,77332.77,0.0,-0.43826,0.00017,29.3495]
[1777070851870,31.99,77334.77,0.0,-0.43792,0.00017,29.34335]
[1777070853093,31.99,77350.1,0.0,-0.43538,0.00017,29.31905]
[1777070854265,31.99,77350.1,0.0,-0.43538,0.00017,29.31905]
[1777070853878,31.99,77350.1,0.0,-0.43538,0.00017,29.31904]
[1777070855260,31.99,77349.95,0.0,-0.43541,0.00017,29.31927]
[1777070860366,31.99,77344.51,0.0,-0.4363,0.00017,29.32797]
[1777070866532,31.98,77344.23,0.0,-0.43634,0.00017,29.32834]
[1777070871668,31.98,77339.57,0.0,-0.43711,0.00017,29.33565]
[1777070873819,31.98,77338.62,0.0,-0.43726,0.00017,29.33712]
[1777070874019,31.98,77338.62,0.0,-0.43726,0.00017,29.33711]
[1777070879036,31.98,77339.34,0.0,-0.43714,0.00017,29.33594]
[1777070880719,31.98,77339.46,0.0,-0.43712,0.00017,29.33574]
[1777070880771,31.98,77339.46,0.0,-0.43712,0.00017,29.33574]
[1777070880824,31.98,77339.46,0.0,-0.43712,0.00017,29.33574]
[1777070881237,31.98,77339.6,0.0,-0.43709,0.00017,29.33551]
[1777070884089,31.97,77331.6,0.0,-0.43842,0.00017,29.3479]
[1777070889124,31.97,77325.74,0.0,-0.43939,0.00017,29.35677]
[1777070894158,31.97,77326.42,0.0,-0.43927,0.00017,29.35575]
[1777070895009,31.97,77326.42,0.0,-0.43927,0.00017,29.35575]
[1777070895269,31.97,77326.11,0.0,-0.43932,0.00017,29.35622]
[1777070900991,31.97,77325.92,0.0,-0.43936,0.00017,29.35651]
[1777070905312,31.97,77332.71,0.0,-0.43823,0.00017,29.34619]
[1777070910322,31.97,77334.85,0.0,-0.43788,0.00017,29.34288]
[1777070915337,31.97,77338.13,0.0,-0.43733,0.00017,29.33467]
[1777070920395,31.97,77337.19,0.0,-0.43748,0.00017,29.33611]
[1777070925407,31.97,77334.94,0.0,-0.43785,0.00017,29.33958]
[1777070930782,31.97,77335.73,0.0,-0.43772,0.00017,29.33833]
[1777070935844,31.97,77333.11,0.0,-0.43815,0.00017,29.34236]
[1777070941007,31.96,77332.48,0.0,-0.43825,0.00017,29.34331]
[1777070946010,31.96,77330.98,0.0,-0.4385,0.00017,29.34559]
[1777070951036,31.96,77329.12,0.0,-0.4388,0.00017,29.34841]
[1777070952361,31.96,77320.79,0.0,-0.44018,0.00017,29.36086]
[1777070953950,31.96,77314.73,0.0,-0.44119,0.00017,29.36972]
[1777070954368,31.96,77313.69,0.0,-0.44136,0.00017,29.37121]
[1777070955700,31.96,77313.96,0.0,-0.44131,0.00017,29.37082]
[1777070956362,31.96,77313.71,0.0,-0.44135,0.00017,29.37118]
[1777070961372,31.96,77311.34,0.0,-0.44175,0.00017,29.37455]
[1777070965367,31.96,77321.66,0.0,-0.44003,0.00017,29.35949]
[1777070970410,31.95,77321.99,0.0,-0.43997,0.00017,29.35898]
[1777070975412,31.95,77318.61,0.0,-0.44053,0.00017,29.36088]
[1777070980454,31.95,77319.62,0.0,-0.44036,0.00017,29.35936]
[1777070985620,31.95,77312.79,0.0,-0.44149,0.00017,29.36927]
[1777070988625,31.95,77310.42,0.0,-0.44188,0.00017,29.37265]
[1777070988644,31.95,77310.42,0.0,-0.44188,0.00017,29.37265]
[1777070988767,31.95,77310.42,0.0,-0.44188,0.00017,29.37265]
[1777070988798,31.95,77310.42,0.0,-0.44188,0.00017,29.37265]
[1777070988805,31.95,77310.42,0.0,-0.44188,0.00017,29.37265]
[1777070989370,31.95,77328.18,0.0,-0.43893,0.00017,29.3465]
[1777070990338,31.95,77336.32,0.0,-0.43758,0.00017,29.33399]
[1777070990607,31.95,77336.32,0.0,-0.43758,0.00017,29.33399]
[1777070990680,31.95,77336.32,0.0,-0.43758,0.00017,29.33399]
[1777070990992,31.95,77336.64,0.0,-0.43753,0.00017,29.33349]
[1777070991500,31.95,77336.64,0.0,-0.43753,0.00017,29.33349]
[1777070992398,31.95,77337.09,0.0,-0.43746,0.00017,29.33278]
[1777070994035,31.95,77337.48,0.0,-0.43739,0.00017,29.33217]
[1777070994097,31.95,77337.48,0.0,-0.43739,0.00017,29.33217]
[1777070994632,31.95,77337.61,0.0,-0.43737,0.00017,29.33196]
[1777070995345,31.95,77338.0,0.0,-0.4373,0.00017,29.33135]
[1777070998316,31.95,77329.8,0.0,-0.43866,0.00017,29.34401]
[1777071003522,31.94,77330.84,0.0,-0.43848,0.00017,29.34234]
[1777071008627,31.94,77333.71,0.0,-0.438,0.00017,29.33785]
[1777071013869,31.93,77334.49,0.0,-0.43786,0.00017,29.33658]
[1777071019041,31.93,77336.61,0.0,-0.43751,0.00017,29.33322]
[1777071024099,31.93,77337.49,0.0,-0.43736,0.00017,29.33178]
[1777071029247,31.92,77336.88,0.0,-0.43745,0.00017,29.33267]
[1777071034315,31.92,77337.37,0.0,-0.43736,0.00017,29.32876]
[1777071039345,31.92,77338.15,0.0,-0.43723,0.00017,29.32748]
[1777071044802,31.91,77338.18,0.0,-0.43721,0.00017,29.32736]
[1777071049940,31.91,77338.25,0.0,-0.4372,0.00017,29.32719]
[1777071054953,31.91,77338.48,0.0,-0.43715,0.00017,29.32677]
[1777071060410,31.9,77338.44,0.0,-0.43716,0.00017,29.32677]
[1777071063447,31.9,77346.04,0.0,-0.43589,0.00017,29.31462]
[1777071069535,31.9,77345.93,0.0,-0.43591,0.00017,29.31475]
[1777071074956,31.9,77344.73,0.0,-0.4361,0.00017,29.31664]
[1777071079984,31.89,77342.84,0.0,-0.43641,0.00017,29.31963]
[1777071085243,31.89,77342.23,0.0,-0.43651,0.00017,29.32056]
[1777071089596,31.89,77333.66,0.0,-0.43793,0.00017,29.334]
[1777071094620,31.89,77330.94,0.0,-0.43837,0.00017,29.33507]
[1777071100098,31.88,77325.76,0.0,-0.43923,0.00017,29.34294]
[1777071105137,31.88,77324.94,0.0,-0.43937,0.00017,29.34418]
[1777071108139,31.89,77322.0,0.0,-0.43985,0.00017,29.3486]
[1777071108177,31.89,77322.0,0.0,-0.43985,0.00017,29.3486]
[1777071116482,31.88,77326.76,0.0,-0.43906,0.00017,29.34135]
[1777071121749,31.87,77322.3,0.0,-0.43979,0.00017,29.34797]
[1777071128799,31.87,77319.81,0.0,-0.44019,0.00017,29.35157]
[1777071133834,31.86,77316.56,0.0,-0.44073,0.00017,29.35629]
[1777071140228,31.86,77315.55,0.0,-0.44089,0.00017,29.35772]
[1777071145894,31.85,77314.81,0.0,-0.44101,0.00017,29.3587]
[1777071150953,31.86,77315.83,0.0,-0.44084,0.00017,29.35723]
[1777071154337,31.85,77328.84,0.0,-0.43867,0.00017,29.33466]
[1777071159586,31.85,77333.94,0.0,-0.43781,0.00017,29.32675]
[1777071163048,31.85,77341.96,0.0,-0.43648,0.00017,29.31406]
[1777071170292,31.85,77342.84,0.0,-0.43633,0.00017,29.31262]
[1777071171337,31.85,77342.84,0.0,-0.43633,0.00017,29.3126]
[1777071171361,31.85,77342.84,0.0,-0.43633,0.00017,29.3126]
[1777071173827,31.85,77349.84,0.0,-0.43516,0.00017,29.30122]
[1777071180169,31.84,77348.93,0.0,-0.43531,0.00017,29.30268]
[1777071187458,31.84,77348.46,0.0,-0.43539,0.00017,29.30342]
[1777071188478,31.84,77347.93,0.0,-0.43547,0.00017,29.30426]
[1777071188505,31.84,77347.93,0.0,-0.43547,0.00017,29.30426]
[1777071189851,31.84,77351.85,0.0,-0.43482,0.00017,29.29782]
[1777071190597,31.84,77353.84,0.0,-0.43449,0.00017,29.29452]
[1777071190851,31.84,77353.84,0.0,-0.43449,0.00017,29.29452]
[1777071191629,31.84,77353.84,0.0,-0.43449,0.00017,29.29452]
[1777071191244,31.84,77353.84,0.0,-0.43449,0.00017,29.29452]
[1777071191667,31.84,77353.84,0.0,-0.43449,0.00017,29.29452]
[1777071191895,31.84,77353.84,0.0,-0.43449,0.00017,29.29452]
[1777071192252,31.84,77353.62,0.0,-0.43453,0.00017,29.29488]
[1777071193981,31.84,77354.17,0.0,-0.43443,0.00017,29.29396]
[1777071194266,31.84,77353.76,0.0,-0.4345,0.00017,29.29464]
[1777071199308,31.84,77371.56,0.0,-0.43155,0.00017,29.26425]
[1777071201319,31.84,77364.56,0.0,-0.43271,0.00017,29.27637]
[1777071203328,31.84,77357.57,0.0,-0.43386,0.00017,29.28821]
[1777071208329,31.83,77354.57,0.0,-0.43436,0.00017,29.29318]
[1777071213342,31.83,77348.9,0.0,-0.43529,0.00017,29.29944]
[1777071220449,31.83,77346.21,0.0,-0.43574,0.00017,29.30377]
[1777071225484,31.83,77341.87,0.0,-0.43645,0.00017,29.31073]
[1777071230518,31.83,77342.17,0.0,-0.4364,0.00017,29.31024]
[1777071235561,31.83,77342.83,0.0,-0.43629,0.00017,29.30916]
[1777071241581,31.83,77337.56,0.0,-0.43717,0.00017,29.31755]
[1777071247522,31.83,77337.96,0.0,-0.4371,0.00017,29.31692]
[1777071252674,31.83,77340.07,0.0,-0.43675,0.00017,29.31357]
[1777071255469,31.83,77342.62,0.0,-0.43633,0.00017,29.3095]
[1777071255694,31.83,77342.84,0.0,-0.43629,0.00017,29.30914]
[1777071260724,31.83,77341.87,0.0,-0.43645,0.00017,29.31069]
[1777071266176,31.83,77339.52,0.0,-0.43684,0.00017,29.31443]
[1777071271202,31.83,77340.13,0.0,-0.43674,0.00017,29.31346]
[1777071276254,31.83,77341.19,0.0,-0.43656,0.00017,29.30869]
[1777071281358,31.83,77338.91,0.0,-0.43694,0.00017,29.31232]
[1777071283328,31.83,77336.05,0.0,-0.43741,0.00017,29.31684]
[1777071283653,31.83,77335.12,0.0,-0.43757,0.00017,29.3183]
[1777071288655,31.83,77330.2,0.0,-0.43839,0.00017,29.32597]
[1777071293660,31.83,77333.74,0.0,-0.4378,0.00017,29.32052]
[1777071295538,31.83,77327.82,0.0,-0.43879,0.00017,29.32968]
[1777071295726,31.83,77321.05,0.0,-0.43992,0.00017,29.33991]
[1777071297874,31.83,77321.08,0.0,-0.43991,0.00017,29.33986]
[1777071298628,31.83,77321.34,0.0,-0.43987,0.00017,29.33947]
[1777071303641,31.83,77320.04,0.0,-0.44009,0.00017,29.34141]
[1777071306600,31.83,77328.58,0.0,-0.43866,0.00017,29.32846]
[1777071311621,31.83,77326.76,0.0,-0.43896,0.00017,29.33125]
[1777071311723,31.83,77335.67,0.0,-0.43748,0.00017,29.31748]
[1777071313663,31.83,77339.55,0.0,-0.43684,0.00017,29.31136]
[1777071318816,31.83,77340.7,0.0,-0.43664,0.00017,29.30954]
[1777071323890,31.83,77341.45,0.0,-0.43652,0.00017,29.30834]
[1777071328925,31.83,77341.7,0.0,-0.43648,0.00017,29.30794]
[1777071334199,31.83,77342.95,0.0,-0.43626,0.00017,29.30285]
[1777071339230,31.83,77343.28,0.0,-0.43621,0.00017,29.30232]
[1777071344239,31.83,77343.28,0.0,-0.43621,0.00017,29.30231]
[1777071349864,31.83,77342.27,0.0,-0.43638,0.00017,29.30393]
[1777071355920,31.83,77344.27,0.0,-0.43604,0.00017,29.30071]
[1777071360947,31.83,77343.75,0.0,-0.43613,0.00017,29.30154]
[1777071365984,31.83,77338.77,0.0,-0.43696,0.00017,29.3095]
[1777071370999,31.83,77339.38,0.0,-0.43686,0.00017,29.30854]
[1777071376252,31.83,77340.76,0.0,-0.43663,0.00017,29.30635]
[1777071381299,31.83,77340.76,0.0,-0.43663,0.00017,29.30635]
[1777071386319,31.83,77341.92,0.0,-0.43644,0.00017,29.3045]
[1777071391498,31.83,77342.08,0.0,-0.43641,0.00017,29.30425]
[1777071396505,31.83,77342.33,0.0,-0.43636,0.00017,29.30078]
[1777071401513,31.83,77342.59,0.0,-0.43632,0.00017,29.30036]
[1777071406581,31.83,77343.19,0.0,-0.43622,0.00017,29.2994]
[1777071411610,31.83,77343.19,0.0,-0.43622,0.00017,29.2994]
[1777071416856,31.83,77343.81,0.0,-0.43612,0.00017,29.2984]
[1777071421972,31.83,77343.81,0.0,-0.43612,0.00017,29.2984]
[1777071427017,31.83,77344.58,0.0,-0.43599,0.00017,29.29715]
[1777071432242,31.83,77345.47,0.0,-0.43584,0.00017,29.29571]
[1777071437340,31.83,77345.65,0.0,-0.43581,0.00017,29.29541]
[1777071442482,31.83,77345.65,0.0,-0.43581,0.00017,29.2954]
[1777071447874,31.83,77345.6,0.0,-0.43582,0.00017,29.29548]
[1777071452930,31.83,77345.6,0.0,-0.43581,0.00017,29.2924]
[1777071458057,31.83,77345.54,0.0,-0.43582,0.00017,29.29249]
[1777071463057,31.83,77348.74,0.0,-0.43529,0.00017,29.28727]
[1777071468251,31.83,77349.99,0.0,-0.43508,0.00017,29.2852]
[1777071473284,31.83,77349.49,0.0,-0.43516,0.00017,29.28599]
[1777071478303,31.82,77348.88,0.0,-0.43526,0.00017,29.28697]
[1777071483591,31.82,77347.17,0.0,-0.43554,0.00017,29.28975]
[1777071488740,31.82,77345.45,0.0,-0.43583,0.00017,29.29252]
[1777071493767,31.82,77344.7,0.0,-0.43595,0.00017,29.29372]
[1777071498871,31.82,77343.72,0.0,-0.43611,0.00017,29.29529]
[1777071501888,31.82,77350.77,0.0,-0.43494,0.00017,29.28379]
[1777071506919,31.82,77349.84,0.0,-0.43509,0.00017,29.2853]
[1777071511961,31.82,77349.39,0.0,-0.43516,0.00017,29.286]
[1777071517158,31.82,77348.92,0.0,-0.43523,0.00017,29.28366]
[1777071522183,31.81,77348.96,0.0,-0.43522,0.00017,29.28356]
[1777071527268,31.81,77348.04,0.0,-0.43537,0.00017,29.28504]
[1777071532436,31.81,77347.84,0.0,-0.43541,0.00017,29.28535]
[1777071537481,31.81,77347.84,0.0,-0.4354,0.00017,29.28533]
[1777071540164,31.81,77347.1,0.0,-0.43553,0.00017,29.28652]
[1777071540920,31.81,77347.1,0.0,-0.43553,0.00017,29.28652]
[1777071546242,31.81,77348.82,0.0,-0.43524,0.00017,29.28369]
[1777071551396,31.81,77344.64,0.0,-0.43593,0.00017,29.29047]
[1777071554937,31.81,77330.26,0.0,-0.43833,0.00017,29.3132]
[1777071557931,31.81,77329.46,0.0,-0.43846,0.00017,29.31441]
[1777071562976,31.8,77331.56,0.0,-0.4381,0.00017,29.31113]
[1777071568051,31.8,77332.87,0.0,-0.43788,0.00017,29.30905]
[1777071573420,31.8,77334.23,0.0,-0.43765,0.00017,29.3038]
[1777071578428,31.8,77336.04,0.0,-0.43734,0.00017,29.30092]
[1777071583492,31.79,77337.03,0.0,-0.43717,0.00017,29.29932]
[1777071588492,31.79,77337.03,0.0,-0.43717,0.00017,29.29929]
[1777071593547,31.79,77337.9,0.0,-0.43702,0.00017,29.29789]
[1777071598592,31.79,77340.28,0.0,-0.43662,0.00017,29.29407]
[1777071601985,31.79,77348.97,0.0,-0.43518,0.00017,29.27998]
[1777071604072,31.79,77351.84,0.0,-0.4347,0.00017,29.27524]
[1777071609125,31.79,77350.15,0.0,-0.43498,0.00017,29.27805]
[1777071614212,31.79,77347.73,0.0,-0.43538,0.00017,29.28204]
[1777071615263,31.79,77347.39,0.0,-0.43544,0.00017,29.28259]
[1777071616051,31.79,77347.02,0.0,-0.4355,0.00017,29.2832]
[1777071616869,31.79,77347.02,0.0,-0.4355,0.00017,29.2832]
[1777071616943,31.79,77346.51,0.0,-0.43559,0.00017,29.28403]
[1777071618870,31.79,77346.51,0.0,-0.43559,0.00017,29.28403]
[1777071618891,31.79,77346.51,0.0,-0.43559,0.00017,29.28403]
[1777071631094,31.79,77343.77,0.0,-0.43604,0.00017,29.28847]
[1777071636369,31.79,77346.65,0.0,-0.43556,0.00017,29.28069]
[1777071641597,31.79,77345.76,0.0,-0.4357,0.00017,29.28212]
[1777071651139,31.79,77347.33,0.0,-0.43544,0.00017,29.27954]
[1777071660778,31.78,77348.97,0.0,-0.43516,0.00017,29.27681]
[1777071662451,31.78,77356.41,0.0,-0.43392,0.00017,29.26443]
[1777071667588,31.78,77359.36,0.0,-0.43343,0.00017,29.25945]
[1777071672621,31.78,77356.86,0.0,-0.43385,0.00017,29.26368]
[1777071677656,31.78,77355.13,0.0,-0.43414,0.00017,29.26657]
[1777071682692,31.78,77354.28,0.0,-0.43428,0.00017,29.26799]
[1777071688733,31.78,77353.54,0.0,-0.4344,0.00017,29.26921]
[1777071690651,31.78,77353.83,0.0,-0.43435,0.00017,29.26873]
[1777071690696,31.78,77353.83,0.0,-0.43435,0.00017,29.26873]
[1777071692067,31.78,77355.26,0.0,-0.43411,0.00017,29.26633]
[1777071692074,31.78,77355.26,0.0,-0.43411,0.00017,29.26633]
[1777071692088,31.78,77355.26,0.0,-0.43411,0.00017,29.26325]
[1777071699809,31.78,77352.85,0.0,-0.43451,0.00017,29.26727]
[1777071704845,31.78,77356.29,0.0,-0.43393,0.00017,29.26151]
[1777071709879,31.78,77356.0,0.0,-0.43398,0.00017,29.26199]
[1777071713292,31.78,77355.64,0.0,-0.43404,0.00017,29.2626]
[1777071713393,31.78,77355.64,0.0,-0.43404,0.00017,29.2626]
[1777071713907,31.78,77355.64,0.0,-0.43404,0.00017,29.2626]
[1777071714412,31.78,77355.64,0.0,-0.43404,0.00017,29.2626]
[1777071715143,31.78,77355.66,0.0,-0.43404,0.00017,29.26257]
[1777071720161,31.78,77355.72,0.0,-0.43403,0.00017,29.26247]
[1777071722148,31.78,77355.72,0.0,-0.43403,0.00017,29.26247]
[1777071722238,31.78,77348.72,0.0,-0.4352,0.00017,29.2741]
[1777071725996,31.78,77341.0,0.0,-0.43648,0.00017,29.28662]
[1777071731030,31.78,77341.65,0.0,-0.43637,0.00017,29.28558]
[1777071733070,31.78,77341.62,0.0,-0.43638,0.00017,29.28562]
[1777071733262,31.78,77341.61,0.0,-0.43638,0.00017,29.28564]
[1777071736074,31.78,77341.11,0.0,-0.43646,0.00017,29.28644]
[1777071736249,31.78,77341.5,0.0,-0.4364,0.00017,29.28582]
[1777071742109,31.78,77343.0,0.0,-0.43615,0.00017,29.2834]
[1777071749741,31.78,77341.01,0.0,-0.43648,0.00017,29.2866]
[1777071751190,31.78,77331.74,0.0,-0.43802,0.00017,29.29816]
[1777071752171,31.78,77331.74,0.0,-0.43802,0.00017,29.29816]
[1777071752261,31.78,77331.96,0.0,-0.43798,0.00017,29.29782]
[1777071758223,31.78,77333.65,0.0,-0.4377,0.00017,29.29521]
[1777071761134,31.78,77334.33,0.0,-0.43759,0.00017,29.29416]
[1777071761281,31.78,77334.33,0.0,-0.43759,0.00017,29.29416]
[1777071766321,31.79,77333.31,0.0,-0.43776,0.00017,29.29579]
[1777071771336,31.79,77333.58,0.0,-0.43772,0.00017,29.2954]
[1777071776463,31.79,77334.66,0.0,-0.43754,0.00017,29.2937]
[1777071781485,31.78,77335.7,0.0,-0.43736,0.00017,29.29201]
[1777071786599,31.78,77335.12,0.0,-0.43746,0.00017,29.29289]
[1777071791634,31.78,77337.23,0.0,-0.4371,0.00017,29.28951]
[1777071797040,31.78,77339.54,0.0,-0.43671,0.00017,29.28579]
[1777071802086,31.78,77340.02,0.0,-0.43663,0.00017,29.28498]
[1777071807108,31.77,77340.43,0.0,-0.43656,0.00017,29.28429]
[1777071812248,31.77,77342.99,0.0,-0.43612,0.00017,29.27706]
[1777071817264,31.77,77343.32,0.0,-0.43606,0.00017,29.27649]
[1777071819385,31.77,77351.71,0.0,-0.43466,0.00017,29.26273]
[1777071824416,31.77,77351.5,0.0,-0.4347,0.00017,29.26308]
[1777071829438,31.77,77350.02,0.0,-0.43495,0.00017,29.26552]
[1777071834476,31.77,77346.67,0.0,-0.4355,0.00017,29.27102]
[1777071839787,31.77,77346.71,0.0,-0.4355,0.00017,29.27094]
[1777071844810,31.77,77346.01,0.0,-0.43561,0.00017,29.27207]
[1777071849838,31.77,77345.85,0.0,-0.43564,0.00017,29.27231]
[1777071854854,31.77,77346.26,0.0,-0.43557,0.00017,29.27163]
[1777071859857,31.76,77345.9,0.0,-0.43563,0.00017,29.2722]
[1777071864900,31.76,77345.64,0.0,-0.43567,0.00017,29.27261]
[1777071870045,31.76,77345.79,0.0,-0.43564,0.00017,29.27235]
[1777071875079,31.76,77345.74,0.0,-0.43564,0.00017,29.26934]
[1777071880110,31.76,77345.75,0.0,-0.43564,0.00017,29.26931]
[1777071885206,31.76,77348.09,0.0,-0.43525,0.00017,29.26547]
[1777071890259,31.76,77347.63,0.0,-0.43533,0.00017,29.26622]
[1777071895303,31.76,77347.42,0.0,-0.43536,0.00017,29.26656]
[1777071898510,31.76,77357.91,0.0,-0.43361,0.00017,29.24907]
[1777071902965,31.76,77356.56,0.0,-0.43384,0.00017,29.25136]
[1777071903243,31.76,77356.56,0.0,-0.43384,0.00017,29.25136]
[1777071908267,31.76,77361.58,0.0,-0.433,0.00017,29.24281]
[1777071913310,31.76,77358.77,0.0,-0.43346,0.00017,29.24757]
[1777071919345,31.76,77357.97,0.0,-0.43359,0.00017,29.24889]
[1777071919531,31.76,77357.97,0.0,-0.43359,0.00017,29.24889]
[1777071919588,31.76,77357.97,0.0,-0.43359,0.00017,29.24889]
[1777071919750,31.76,77357.97,0.0,-0.43359,0.00017,29.24889]
[1777071920442,31.76,77357.42,0.0,-0.43369,0.00017,29.24982]
[1777071925671,31.75,77356.48,0.0,-0.43384,0.00017,29.25137]
[1777071930784,31.75,77354.6,0.0,-0.43415,0.00017,29.2545]
[1777071935835,31.75,77351.95,0.0,-0.43459,0.00017,29.25582]
[1777071941125,31.75,77349.29,0.0,-0.43503,0.00017,29.26023]
[1777071946237,31.75,77348.78,0.0,-0.43511,0.00017,29.26107]
[1777071951267,31.75,77348.39,0.0,-0.43518,0.00017,29.26172]
[1777071956438,31.75,77345.04,0.0,-0.43574,0.00017,29.26721]
[1777071961482,31.75,77345.92,0.0,-0.43559,0.00017,29.26577]
[1777071966486,31.75,77346.89,0.0,-0.43543,0.00017,29.26417]
[1777071971499,31.75,77347.24,0.0,-0.43537,0.00017,29.26356]
[1777071976559,31.75,77347.38,0.0,-0.43535,0.00017,29.26334]
[1777071981600,31.75,77347.38,0.0,-0.43535,0.00017,29.26334]
[1777071986899,31.75,77346.99,0.0,-0.43541,0.00017,29.26398]
[1777071991900,31.75,77346.83,0.0,-0.43543,0.00017,29.26116]
[1777071997087,31.75,77346.83,0.0,-0.43543,0.00017,29.26116]
[1777072002374,31.75,77346.42,0.0,-0.4355,0.00017,29.26184]
[1777072005387,31.75,77355.04,0.0,-0.43406,0.00017,29.24755]
[1777072010387,31.75,77354.37,0.0,-0.43417,0.00017,29.24864]
[1777072012707,31.75,77358.26,0.0,-0.43352,0.00017,29.24205]
[1777072012751,31.75,77358.26,0.0,-0.43352,0.00017,29.24205]
[1777072013317,31.75,77358.26,0.0,-0.43352,0.00017,29.24205]
[1777072013418,31.75,77358.5,0.0,-0.43348,0.00017,29.24163]
[1777072022050,31.74,77358.43,0.0,-0.43349,0.00017,29.2417]
[1777072023418,31.74,77357.28,0.0,-0.43367,0.00017,29.2436]
[1777072023437,31.74,77357.28,0.0,-0.43367,0.00017,29.2436]
[1777072023458,31.74,77357.28,0.0,-0.43367,0.00017,29.2436]
[1777072023494,31.74,77364.9,0.0,-0.4324,0.00017,29.23054]
[1777072024451,31.74,77364.9,0.0,-0.4324,0.00017,29.23054]
[1777072024975,31.74,77366.82,0.0,-0.43208,0.00017,29.2272]
[1777072025301,31.74,77362.25,0.0,-0.43284,0.00017,29.2351]
[1777072028542,31.74,77357.26,0.0,-0.43367,0.00017,29.24359]
[1777072028557,31.74,77358.45,0.0,-0.43348,0.00017,29.24156]
[1777072031131,31.74,77349.41,0.0,-0.43498,0.00017,29.25669]
[1777072031616,31.74,77349.41,0.0,-0.43498,0.00017,29.25669]
[1777072032138,31.74,77346.53,0.0,-0.43546,0.00017,29.26143]
[1777072037174,31.74,77345.21,0.0,-0.43568,0.00017,29.26358]
[1777072043151,31.74,77344.9,0.0,-0.43573,0.00017,29.26407]
[1777072051272,31.74,77344.2,0.0,-0.43584,0.00017,29.26212]
[1777072062633,31.74,77343.87,0.0,-0.4359,0.00017,29.26265]
[1777072071412,31.74,77343.69,0.0,-0.43593,0.00017,29.26294]
[1777072078462,31.74,77344.74,0.0,-0.43575,0.00017,29.26124]
[1777072084099,31.74,77344.98,0.0,-0.43571,0.00017,29.26084]
[1777072089544,31.74,77345.0,0.0,-0.43571,0.00017,29.2608]
[1777072102639,31.74,77345.29,0.0,-0.43566,0.00017,29.26031]
[1777072107677,31.73,77345.22,0.0,-0.43567,0.00017,29.26041]
[1777072112709,31.73,77345.93,0.0,-0.43555,0.00017,29.25617]
[1777072118755,31.73,77346.0,0.0,-0.43553,0.00017,29.25605]
[1777072123789,31.73,77345.27,0.0,-0.43565,0.00017,29.25724]
[1777072128824,31.73,77345.43,0.0,-0.43563,0.00017,29.25698]
[1777072135873,31.73,77345.65,0.0,-0.43559,0.00017,29.25661]
[1777072143856,31.73,77345.56,0.0,-0.43561,0.00017,29.25676]
[1777072152993,31.73,77345.51,0.0,-0.43561,0.00017,29.25685]
[1777072158028,31.73,77348.74,0.0,-0.43508,0.00017,29.25155]
[1777072164069,31.74,77349.54,0.0,-0.43494,0.00017,29.25025]
[1777072174140,31.73,77350.12,0.0,-0.43484,0.00017,29.2462]
[1777072176598,31.73,77358.35,0.0,-0.43346,0.00017,29.23234]
[1777072182197,31.73,77359.79,0.0,-0.43321,0.00017,29.22977]
[1777072186146,31.72,77360.43,0.0,-0.4331,0.00017,29.2286]
[1777072186183,31.72,77360.43,0.0,-0.4331,0.00017,29.2286]
[1777072186233,31.72,77360.43,0.0,-0.4331,0.00017,29.2286]
[1777072186247,31.72,77361.19,0.0,-0.43297,0.00017,29.2273]
[1777072193162,31.72,77361.19,0.0,-0.43297,0.00017,29.22728]
[1777072200325,31.71,77363.36,0.0,-0.43259,0.00017,29.2233]
[1777072206365,31.71,77364.84,0.0,-0.43234,0.00017,29.22062]
[1777072211398,31.7,77368.04,0.0,-0.43179,0.00017,29.21494]
[1777072217247,31.7,77368.11,0.0,-0.43178,0.00017,29.21475]
[1777072217441,31.7,77368.11,0.0,-0.43177,0.00017,29.21471]
[1777072222475,31.69,77371.65,0.0,-0.43118,0.00017,29.20838]
[1777072222875,31.69,77371.65,0.0,-0.43118,0.00017,29.20838]
[1777072222922,31.69,77371.65,0.0,-0.43118,0.00017,29.20838]
[1777072224857,31.69,77371.62,0.0,-0.43118,0.00017,29.2084]
[1777072225497,31.69,77371.54,0.0,-0.43119,0.00017,29.20852]
[1777072230532,31.69,77369.97,0.0,-0.43145,0.00017,29.21121]
[1777072235568,31.68,77369.62,0.0,-0.43149,0.00017,29.20865]
[1777072240605,31.68,77369.96,0.0,-0.43143,0.00017,29.20795]
[1777072249664,31.67,77369.6,0.0,-0.43147,0.00017,29.20842]
[1777072255706,31.67,77369.06,0.0,-0.43155,0.00017,29.20926]
[1777072258407,31.66,77369.64,0.0,-0.43145,0.00017,29.2082]
[1777072258426,31.66,77369.64,0.0,-0.43145,0.00017,29.2082]
[1777072258729,31.66,77376.81,0.0,-0.43026,0.00017,29.19538]
[1777072259406,31.66,77376.81,0.0,-0.43026,0.00017,29.19538]
[1777072259735,31.66,77376.08,0.0,-0.43038,0.00017,29.19668]
[1777072261444,31.66,77375.77,0.0,-0.43043,0.00017,29.19723]
[1777072261517,31.66,77375.77,0.0,-0.43043,0.00017,29.19722]
[1777072267546,31.66,77372.4,0.0,-0.43099,0.00017,29.2032]
[1777072267580,31.66,77372.4,0.0,-0.43099,0.00017,29.2032]
[1777072267602,31.66,77371.49,0.0,-0.43114,0.00017,29.20479]
[1777072272825,31.66,77368.24,0.0,-0.43167,0.00017,29.21047]
[1777072276257,31.65,77368.32,0.0,-0.43166,0.00017,29.2103]
[1777072276322,31.65,77368.32,0.0,-0.43166,0.00017,29.2103]
[1777072282914,31.65,77370.01,0.0,-0.43137,0.00017,29.20723]
[1777072288957,31.65,77367.96,0.0,-0.43171,0.00017,29.21077]
[1777072294911,31.64,77368.08,0.0,-0.43167,0.00017,29.2074]
[1777072302048,31.64,77368.7,0.0,-0.43156,0.00017,29.2062]
[1777072307082,31.64,77368.9,0.0,-0.43152,0.00017,29.20578]
[1777072312992,31.63,77371.52,0.0,-0.43108,0.00017,29.20109]
[1777072313031,31.63,77371.52,0.0,-0.43108,0.00017,29.20109]
[1777072318159,31.63,77373.99,0.0,-0.43066,0.00017,29.19661]
[1777072323196,31.63,77378.32,0.0,-0.42994,0.00017,29.18877]
[1777072326367,31.63,77377.99,0.0,-0.42999,0.00017,29.18936]
[1777072326710,31.63,77384.73,0.0,-0.42887,0.00017,29.17702]
[1777072331773,31.63,77389.73,0.0,-0.42803,0.00017,29.16765]
[1777072336783,31.62,77392.86,0.0,-0.4275,0.00017,29.16165]
[1777072341829,31.62,77390.43,0.0,-0.42789,0.00017,29.16614]
[1777072343558,31.62,77389.76,0.0,-0.42801,0.00017,29.16741]
[1777072343823,31.62,77386.43,0.0,-0.42856,0.00017,29.17363]
[1777072344097,31.62,77386.43,0.0,-0.42856,0.00017,29.17363]
[1777072344342,31.62,77386.43,0.0,-0.42856,0.00017,29.17363]
[1777072346530,31.62,77384.51,0.0,-0.42888,0.00017,29.17719]
[1777072346616,31.62,77383.61,0.0,-0.42904,0.00017,29.17885]
[1777072350531,31.62,77383.38,0.0,-0.42907,0.00017,29.17927]
[1777072350837,31.62,77375.21,0.0,-0.43044,0.00017,29.19415]
[1777072356045,31.62,77371.62,0.0,-0.43103,0.00017,29.19746]
[1777072361061,31.62,77370.15,0.0,-0.43127,0.00017,29.20004]
[1777072366118,31.61,77369.74,0.0,-0.43134,0.00017,29.20073]
[1777072371574,31.61,77369.74,0.0,-0.43134,0.00017,29.20069]
[1777072376647,31.61,77369.0,0.0,-0.43146,0.00017,29.20196]
[1777072381689,31.61,77369.0,0.0,-0.43146,0.00017,29.20193]
[1777072386760,31.61,77368.76,0.0,-0.43149,0.00017,29.20233]
[1777072391882,31.61,77374.37,0.0,-0.43055,0.00017,29.19231]
[1777072396942,31.61,77376.31,0.0,-0.43023,0.00017,29.1888]
[1777072402000,31.61,77381.11,0.0,-0.42943,0.00017,29.18007]
[1777072407045,31.61,77382.68,0.0,-0.42916,0.00017,29.17719]
[1777072412250,31.61,77383.24,0.0,-0.42906,0.00017,29.17308]
[1777072417264,31.61,77383.14,0.0,-0.42908,0.00017,29.17327]
[1777072422345,31.61,77382.87,0.0,-0.42913,0.00017,29.17376]
[1777072427382,31.61,77382.27,0.0,-0.42923,0.00017,29.17486]
[1777072432467,31.61,77382.27,0.0,-0.42923,0.00017,29.17486]
[1777072437467,31.61,77382.22,0.0,-0.42923,0.00017,29.17494]
[1777072442628,31.61,77382.18,0.0,-0.42924,0.00017,29.17501]
[1777072443660,31.61,77380.68,0.0,-0.42949,0.00017,29.17776]
[1777072443985,31.61,77379.22,0.0,-0.42973,0.00017,29.18042]
[1777072447720,31.61,77377.8,0.0,-0.42997,0.00017,29.183]
[1777072447761,31.61,77377.8,0.0,-0.42997,0.00017,29.183]
[1777072447790,31.61,77377.8,0.0,-0.42997,0.00017,29.183]
[1777072447822,31.61,77377.8,0.0,-0.42997,0.00017,29.18299]
[1777072452860,31.61,77375.11,0.0,-0.43042,0.00017,29.18784]
[1777072454928,31.61,77367.79,0.0,-0.43164,0.00017,29.20088]
[1777072459904,31.6,77371.57,0.0,-0.43101,0.00017,29.19414]
[1777072459911,31.6,77370.48,0.0,-0.43119,0.00017,29.19608]
[1777072465414,31.6,77366.89,0.0,-0.43179,0.00017,29.20241]
[1777072472585,31.6,77363.66,0.0,-0.43233,0.00017,29.20804]
[1777072478279,31.6,77360.68,0.0,-0.43282,0.00017,29.21009]
[1777072483315,31.6,77358.49,0.0,-0.43318,0.00017,29.21384]
[1777072488809,31.6,77357.53,0.0,-0.43334,0.00017,29.21547]
[1777072494392,31.6,77355.71,0.0,-0.43365,0.00017,29.21855]
[1777072499428,31.6,77354.28,0.0,-0.43389,0.00017,29.22096]
[1777072504463,31.59,77349.86,0.0,-0.43462,0.00017,29.22838]
[1777072511463,31.59,77349.78,0.0,-0.43464,0.00017,29.2285]
[1777072518988,31.59,77350.81,0.0,-0.43446,0.00017,29.2267]
[1777072524602,31.59,77349.48,0.0,-0.43468,0.00017,29.22887]
[1777072529637,31.59,77349.29,0.0,-0.4347,0.00017,29.22914]
[1777072536598,31.58,77349.14,0.0,-0.43472,0.00017,29.22625]
[1777072544743,31.58,77348.89,0.0,-0.43476,0.00017,29.22661]
[1777072551566,31.58,77350.93,0.0,-0.43441,0.00017,29.22316]
[1777072556738,31.58,77350.17,0.0,-0.43453,0.00017,29.22437]
[1777072561862,31.57,77350.17,0.0,-0.43453,0.00017,29.22434]
[1777072563537,31.57,77349.69,0.0,-0.43461,0.00017,29.22514]
[1777072566153,31.57,77345.83,0.0,-0.43526,0.00017,29.23153]
[1777072567590,31.57,77345.83,0.0,-0.43526,0.00017,29.23152]
[1777072567644,31.57,77345.83,0.0,-0.43526,0.00017,29.23152]
[1777072567705,31.57,77345.83,0.0,-0.43526,0.00017,29.23152]
[1777072567904,31.57,77345.83,0.0,-0.43526,0.00017,29.23151]
[1777072572940,31.57,77349.36,0.0,-0.43466,0.00017,29.22557]
[1777072577976,31.57,77349.34,0.0,-0.43466,0.00017,29.22563]
[1777072583009,31.57,77349.7,0.0,-0.4346,0.00017,29.22505]
[1777072588044,31.57,77349.24,0.0,-0.43469,0.00017,29.22587]
[1777072594086,31.58,77349.11,0.0,-0.43471,0.00017,29.22306]
[1777072603150,31.58,77349.1,0.0,-0.43471,0.00017,29.22316]
[1777072608186,31.58,77348.98,0.0,-0.43474,0.00017,29.22336]
[1777072613219,31.58,77348.65,0.0,-0.43479,0.00017,29.22392]
[1777072618229,31.58,77348.89,0.0,-0.43475,0.00017,29.22353]
[1777072623290,31.58,77351.14,0.0,-0.43437,0.00017,29.21977]
[1777072628325,31.58,77352.92,0.0,-0.43408,0.00017,29.21682]
[1777072634222,31.58,77352.92,0.0,-0.43408,0.00017,29.21682]
[1777072640409,31.59,77353.88,0.0,-0.43392,0.00017,29.21526]
[1777072645444,31.59,77351.86,0.0,-0.43427,0.00017,29.21872]
[1777072650752,31.59,77352.3,0.0,-0.4342,0.00017,29.218]
[1777072656521,31.59,77352.59,0.0,-0.43415,0.00017,29.21452]
[1777072663024,31.6,77352.17,0.0,-0.43422,0.00017,29.21527]
[1777072669612,31.6,77351.83,0.0,-0.43429,0.00017,29.21596]
[1777072674647,31.6,77350.76,0.0,-0.43447,0.00017,29.21783]
[1777072677077,31.61,77350.18,0.0,-0.43457,0.00017,29.21881]
[1777072677100,31.61,77350.12,0.0,-0.43458,0.00017,29.21892]
[1777072680050,31.61,77350.12,0.0,-0.43459,0.00017,29.21895]
[1777072680121,31.61,77350.12,0.0,-0.43459,0.00017,29.21895]
[1777072680213,31.61,77350.24,0.0,-0.43457,0.00017,29.21876]
[1777072681898,31.61,77350.24,0.0,-0.43457,0.00017,29.21876]
[1777072686182,31.61,77348.54,0.0,-0.43486,0.00017,29.22167]
[1777072686183,31.61,77348.59,0.0,-0.43485,0.00017,29.2216]
[1777072691612,31.62,77348.59,0.0,-0.43486,0.00017,29.22166]
[1777072696804,31.62,77347.32,0.0,-0.43507,0.00017,29.22384]
[1777072701837,31.62,77347.17,0.0,-0.4351,0.00017,29.22414]
[1777072707793,31.62,77347.35,0.0,-0.43508,0.00017,29.2239]
[1777072712914,31.63,77347.55,0.0,-0.43504,0.00017,29.22054]
[1777072721736,31.63,77347.7,0.0,-0.43502,0.00017,29.22034]
[1777072727933,31.63,77348.31,0.0,-0.43493,0.00017,29.21942]
[1777072733109,31.64,77347.82,0.0,-0.43501,0.00017,29.22027]
[1777072744144,31.64,77347.84,0.0,-0.43502,0.00017,29.22033]
[1777072749182,31.64,77348.61,0.0,-0.43489,0.00017,29.2191]
[1777072754220,31.64,77348.49,0.0,-0.43492,0.00017,29.21934]
[1777072760258,31.65,77348.39,0.0,-0.43494,0.00017,29.21955]
[1777072765293,31.65,77344.37,0.0,-0.43561,0.00017,29.22622]
[1777072771342,31.65,77345.14,0.0,-0.43548,0.00017,29.22192]
[1777072776372,31.65,77346.08,0.0,-0.43533,0.00017,29.22044]
[1777072782756,31.66,77345.93,0.0,-0.43536,0.00017,29.22073]
[1777072788355,31.66,77346.52,0.0,-0.43527,0.00017,29.21983]
[1777072793868,31.66,77344.47,0.0,-0.43561,0.00017,29.22324]
[1777072794240,31.66,77344.47,0.0,-0.43561,0.00017,29.22324]
[1777072794383,31.66,77344.05,0.0,-0.43568,0.00017,29.22394]
[1777072794520,31.66,77344.05,0.0,-0.43568,0.00017,29.22394]
[1777072794596,31.66,77344.05,0.0,-0.43568,0.00017,29.22394]
[1777072794736,31.66,77344.05,0.0,-0.43568,0.00017,29.22394]
[1777072794800,31.66,77344.05,0.0,-0.43568,0.00017,29.22394]
[1777072794952,31.66,77344.05,0.0,-0.43568,0.00017,29.22394]
[1777072795006,31.66,77344.05,0.0,-0.43568,0.00017,29.22394]
[1777072795221,31.66,77344.05,0.0,-0.43568,0.00017,29.22394]
[1777072795289,31.66,77357.64,0.0,-0.43341,0.00017,29.20124]
[1777072795505,31.66,77357.64,0.0,-0.43341,0.00017,29.20124]
[1777072797148,31.66,77357.64,0.0,-0.43341,0.00017,29.20124]
[1777072797169,31.66,77357.64,0.0,-0.43341,0.00017,29.20124]
[1777072797361,31.66,77361.55,0.0,-0.43276,0.00017,29.19454]
[1777072802699,31.67,77361.35,0.0,-0.43279,0.00017,29.19492]
[1777072808821,31.67,77361.8,0.0,-0.43272,0.00017,29.19422]
[1777072809680,31.67,77363.54,0.0,-0.43243,0.00017,29.19122]
[1777072810348,31.67,77362.93,0.0,-0.43254,0.00017,29.19228]
[1777072811294,31.67,77362.93,0.0,-0.43254,0.00017,29.19228]
[1777072811358,31.67,77362.63,0.0,-0.43259,0.00017,29.19281]
[1777072816421,31.67,77362.92,0.0,-0.43254,0.00017,29.19236]
[1777072821495,31.67,77366.12,0.0,-0.43201,0.00017,29.18684]
[1777072826573,31.68,77370.14,0.0,-0.43134,0.00017,29.17983]
[1777072828126,31.68,77370.14,0.0,-0.43134,0.00017,29.17984]
[1777072828257,31.68,77370.14,0.0,-0.43134,0.00017,29.17984]
[1777072828334,31.68,77370.14,0.0,-0.43134,0.00017,29.17984]
[1777072828390,31.68,77360.34,0.0,-0.43298,0.00017,29.19694]
[1777072828602,31.68,77360.34,0.0,-0.43298,0.00017,29.19694]
[1777072828655,31.68,77360.34,0.0,-0.43298,0.00017,29.19694]
[1777072828690,31.68,77360.34,0.0,-0.43298,0.00017,29.19694]
[1777072828725,31.68,77360.34,0.0,-0.43298,0.00017,29.19694]
[1777072828731,31.68,77360.34,0.0,-0.43298,0.00017,29.19694]
[1777072828812,31.68,77360.34,0.0,-0.43298,0.00017,29.19694]
[1777072828932,31.68,77360.34,0.0,-0.43298,0.00017,29.19694]
[1777072829024,31.68,77360.34,0.0,-0.43298,0.00017,29.19694]
[1777072829128,31.68,77360.34,0.0,-0.43298,0.00017,29.19694]
[1777072829208,31.68,77360.34,0.0,-0.43298,0.00017,29.19694]
[1777072829336,31.68,77360.34,0.0,-0.43298,0.00017,29.19694]
[1777072829288,31.68,77336.84,0.0,-0.43692,0.00017,29.2359]
[1777072829772,31.68,77336.84,0.0,-0.43692,0.00017,29.2359]
[1777072829874,31.68,77335.6,0.0,-0.43713,0.00017,29.23788]
[1777072831831,31.68,77335.6,0.0,-0.43713,0.00017,29.23789]
[1777072832149,31.68,77335.6,0.0,-0.43713,0.00017,29.23789]
[1777072832214,31.68,77335.6,0.0,-0.43713,0.00017,29.23789]
[1777072832308,31.68,77336.54,0.0,-0.43696,0.00017,29.23331]
[1777072834253,31.68,77336.8,0.0,-0.43692,0.00017,29.23291]
[1777072834330,31.68,77336.94,0.0,-0.4369,0.00017,29.23269]
[1777072839769,31.68,77338.51,0.0,-0.43664,0.00017,29.2302]
[1777072844894,31.68,77339.91,0.0,-0.43641,0.00017,29.22798]
[1777072850898,31.69,77337.98,0.0,-0.43673,0.00017,29.23112]
[1777072856932,31.69,77338.75,0.0,-0.43661,0.00017,29.2299]
[1777072861968,31.69,77340.32,0.0,-0.43634,0.00017,29.22739]
[1777072867008,31.69,77336.94,0.0,-0.43691,0.00017,29.23283]
[1777072872037,31.69,77339.52,0.0,-0.43648,0.00017,29.2287]
[1777072877277,31.69,77341.31,0.0,-0.43618,0.00017,29.22581]
[1777072877903,31.69,77334.89,0.0,-0.43725,0.00017,29.23609]
[1777072878277,31.69,77335.42,0.0,-0.43717,0.00017,29.23525]
[1777072883343,31.69,77335.99,0.0,-0.43707,0.00017,29.23433]
[1777072888454,31.69,77336.91,0.0,-0.43691,0.00017,29.23284]
[1777072893460,31.69,77337.58,0.0,-0.43679,0.00017,29.22868]
[1777072899279,31.68,77339.92,0.0,-0.4364,0.00017,29.2249]
[1777072904794,31.68,77342.24,0.0,-0.43601,0.00017,29.22114]
[1777072909809,31.68,77342.74,0.0,-0.43593,0.00017,29.22033]
[1777072914843,31.68,77343.95,0.0,-0.43572,0.00017,29.21835]
[1777072919902,31.68,77345.06,0.0,-0.43554,0.00017,29.21654]
[1777072924926,31.68,77345.75,0.0,-0.43542,0.00017,29.21541]
[1777072930121,31.69,77345.48,0.0,-0.43547,0.00017,29.21586]
[1777072935154,31.69,77349.76,0.0,-0.43475,0.00017,29.2088]
[1777072940184,31.69,77348.24,0.0,-0.43501,0.00017,29.21135]
[1777072946003,31.69,77347.31,0.0,-0.43517,0.00017,29.21292]
[1777072951558,31.69,77346.56,0.0,-0.4353,0.00017,29.21419]
[1777072956588,31.69,77346.08,0.0,-0.43538,0.00017,29.21193]
[1777072961641,31.69,77345.32,0.0,-0.43551,0.00017,29.21321]
[1777072966655,31.7,77344.49,0.0,-0.43565,0.00017,29.21461]
[1777072971675,31.7,77346.77,0.0,-0.43527,0.00017,29.2109]
[1777072976691,31.7,77346.57,0.0,-0.4353,0.00017,29.21124]
[1777072981948,31.7,77346.21,0.0,-0.43537,0.00017,29.21185]
[1777072986980,31.7,77346.14,0.0,-0.43538,0.00017,29.21199]
[1777072992145,31.7,77346.03,0.0,-0.4354,0.00017,29.21219]
[1777072997198,31.7,77345.52,0.0,-0.43549,0.00017,29.21305]
[1777073002248,31.7,77345.59,0.0,-0.43547,0.00017,29.21294]
[1777073007259,31.7,77344.61,0.0,-0.43564,0.00017,29.21456]
[1777073012649,31.7,77344.61,0.0,-0.43564,0.00017,29.21149]
[1777073017711,31.7,77344.45,0.0,-0.43566,0.00017,29.21177]
[1777073023015,31.71,77347.19,0.0,-0.43521,0.00017,29.20729]
[1777073023589,31.71,77350.82,0.0,-0.4346,0.00017,29.20128]
[1777073024739,31.71,77350.82,0.0,-0.4346,0.00017,29.20128]
[1777073024771,31.71,77350.82,0.0,-0.4346,0.00017,29.20128]
[1777073025471,31.71,77350.82,0.0,-0.4346,0.00017,29.20128]
[1777073025572,31.71,77358.53,0.0,-0.43331,0.00017,29.18831]
[1777073031160,31.72,77360.6,0.0,-0.43298,0.00017,29.18495]
[1777073036197,31.72,77358.25,0.0,-0.43339,0.00017,29.18911]
[1777073041232,31.73,77360.94,0.0,-0.43295,0.00017,29.18466]
[1777073046266,31.74,77361.24,0.0,-0.43291,0.00017,29.18429]
[1777073053316,31.75,77360.96,0.0,-0.43297,0.00017,29.18497]
[1777073058350,31.75,77359.8,0.0,-0.43318,0.00017,29.1871]
[1777073063386,31.76,77357.79,0.0,-0.43353,0.00017,29.19068]
[1777073068421,31.77,77358.37,0.0,-0.43344,0.00017,29.18985]
[1777073074464,31.78,77357.67,0.0,-0.43357,0.00017,29.18814]
[1777073080505,31.79,77358.28,0.0,-0.43348,0.00017,29.18729]
[1777073085540,31.79,77357.86,0.0,-0.43356,0.00017,29.18815]
[1777073090593,31.8,77356.21,0.0,-0.43385,0.00017,29.19107]
[1777073095612,31.81,77356.88,0.0,-0.43375,0.00017,29.19008]
[1777073100645,31.81,77357.0,0.0,-0.43374,0.00017,29.19001]
[1777073107694,31.82,77356.92,0.0,-0.43377,0.00017,29.19032]
[1777073117762,31.83,77357.05,0.0,-0.43376,0.00017,29.19033]
[1777073125823,31.84,77356.75,0.0,-0.43383,0.00017,29.19101]
[1777073130856,31.85,77357.67,0.0,-0.43368,0.00017,29.18959]
[1777073136900,31.85,77354.81,0.0,-0.43417,0.00017,29.19145]
[1777073142943,31.86,77355.07,0.0,-0.43414,0.00017,29.1912]
[1777073148985,31.87,77355.8,0.0,-0.43403,0.00017,29.19015]
[1777073154021,31.88,77354.89,0.0,-0.4342,0.00017,29.19182]
[1777073160066,31.89,77354.92,0.0,-0.4342,0.00017,29.19195]
[1777073165104,31.89,77355.91,0.0,-0.43405,0.00017,29.19044]
[1777073171142,31.9,77356.28,0.0,-0.43401,0.00017,29.19001]
[1777073176617,31.91,77356.97,0.0,-0.4339,0.00017,29.18897]
[1777073176718,31.91,77369.41,0.0,-0.43183,0.00017,29.16773]
[1777073178191,31.91,77370.26,0.0,-0.43169,0.00017,29.16626]
[1777073182467,31.91,77371.59,0.0,-0.43147,0.00017,29.16396]
[1777073182499,31.91,77371.59,0.0,-0.43147,0.00017,29.16396]
[1777073182680,31.91,77371.59,0.0,-0.43147,0.00017,29.16396]
[1777073184011,31.91,77370.6,0.0,-0.43164,0.00017,29.1657]
[1777073184235,31.91,77370.69,0.0,-0.43162,0.00017,29.16555]
[1777073189269,31.91,77372.24,0.0,-0.43137,0.00017,29.16289]
[1777073191271,31.91,77371.17,0.0,-0.43155,0.00017,29.16477]
[1777073191311,31.91,77371.17,0.0,-0.43155,0.00017,29.16477]
[1777073192125,31.91,77373.55,0.0,-0.43115,0.00017,29.15752]
[1777073192557,31.91,77373.23,0.0,-0.4312,0.00017,29.15809]
[1777073198331,31.92,77371.12,0.0,-0.43156,0.00017,29.16186]
[1777073205380,31.92,77369.91,0.0,-0.43177,0.00017,29.16405]
[1777073210439,31.92,77369.4,0.0,-0.43185,0.00017,29.16498]
[1777073216459,31.92,77371.11,0.0,-0.43157,0.00017,29.16202]
[1777073224515,31.92,77373.66,0.0,-0.43115,0.00017,29.15752]
[1777073229549,31.92,77376.37,0.0,-0.43069,0.00017,29.15271]
[1777073234588,31.92,77380.28,0.0,-0.43004,0.00017,29.14572]
[1777073239619,31.92,77386.29,0.0,-0.42905,0.00017,29.13484]
[1777073245662,31.92,77385.61,0.0,-0.42916,0.00017,29.13606]
[1777073250697,31.92,77388.05,0.0,-0.42875,0.00017,29.13159]
[1777073255734,31.92,77388.82,0.0,-0.42862,0.00017,29.12707]
[1777073260244,31.92,77391.74,0.0,-0.42813,0.00017,29.12168]
[1777073260767,31.92,77392.16,0.0,-0.42806,0.00017,29.12089]
[1777073263572,31.92,77397.81,0.0,-0.42713,0.00017,29.11034]
[1777073263622,31.92,77397.81,0.0,-0.42713,0.00017,29.11034]
[1777073265346,31.92,77398.66,0.0,-0.42699,0.00017,29.10874]
[1777073265842,31.92,77397.63,0.0,-0.42716,0.00017,29.11069]
[1777073271775,31.92,77394.6,0.0,-0.42766,0.00017,29.11638]
[1777073280385,31.92,77392.65,0.0,-0.42799,0.00017,29.12006]
[1777073284443,31.92,77389.27,0.0,-0.42856,0.00017,29.12643]
[1777073284471,31.92,77389.27,0.0,-0.42856,0.00017,29.12643]
[1777073289971,31.93,77394.97,0.0,-0.42762,0.00017,29.11597]
[1777073292699,31.93,77394.55,0.0,-0.42769,0.00017,29.11678]
[1777073292870,31.93,77394.55,0.0,-0.42769,0.00017,29.11678]
[1777073293839,31.93,77394.55,0.0,-0.42769,0.00017,29.1168]
[1777073293859,31.93,77394.55,0.0,-0.42769,0.00017,29.11681]
[1777073301574,31.93,77394.47,0.0,-0.42771,0.00017,29.11703]
[1777073307969,31.94,77393.71,0.0,-0.42785,0.00017,29.11859]
[1777073313131,31.95,77390.62,0.0,-0.42837,0.00017,29.12137]
[1777073320128,31.95,77390.91,0.0,-0.42832,0.00017,29.12092]
[1777073326226,31.96,77388.9,0.0,-0.42867,0.00017,29.12479]
[1777073332451,31.96,77388.29,0.0,-0.42878,0.00017,29.12597]
[1777073342267,31.97,77388.13,0.0,-0.42882,0.00017,29.12647]
[1777073347374,31.97,77383.91,0.0,-0.42952,0.00017,29.1342]
[1777073352408,31.97,77385.41,0.0,-0.42928,0.00017,29.13155]
[1777073357444,31.98,77388.13,0.0,-0.42883,0.00017,29.12667]
[1777073362479,31.98,77389.36,0.0,-0.42864,0.00017,29.1245]
[1777073367514,31.98,77389.62,0.0,-0.4286,0.00017,29.1241]
[1777073378592,31.99,77392.1,0.0,-0.42819,0.00017,29.11661]
[1777073383626,31.99,77400.49,0.0,-0.42681,0.00017,29.10104]
[1777073388661,32.0,77398.02,0.0,-0.42723,0.00017,29.10579]
[1777073394255,32.0,77397.32,0.0,-0.42735,0.00017,29.10717]
[1777073400744,32.0,77397.19,0.0,-0.42738,0.00017,29.10757]
[1777073406787,32.01,77396.74,0.0,-0.42747,0.00017,29.10854]
[1777073411822,32.01,77396.47,0.0,-0.42752,0.00017,29.10915]
[1777073419770,32.02,77396.44,0.0,-0.42753,0.00017,29.10924]
[1777073425919,32.03,77396.43,0.0,-0.42755,0.00017,29.10953]
[1777073430955,32.03,77394.04,0.0,-0.42795,0.00017,29.11406]
[1777073436999,32.03,77394.17,0.0,-0.42793,0.00017,29.11084]
[1777073442786,32.03,77394.17,0.0,-0.42793,0.00017,29.11084]
[1777073451613,32.04,77394.34,0.0,-0.42792,0.00017,29.11071]
[1777073459173,32.05,77395.55,0.0,-0.42773,0.00017,29.10868]
[1777073464622,32.05,77391.7,0.0,-0.42837,0.00017,29.11584]
[1777073470234,32.06,77392.97,0.0,-0.42817,0.00017,29.11359]
[1777073475269,32.06,77393.61,0.0,-0.42807,0.00017,29.11246]
[1777073482318,32.06,77393.9,0.0,-0.42803,0.00016,29.11201]
[1777073485339,32.06,77402.7,0.0,-0.42658,0.00016,29.09562]
[1777073488608,32.06,77403.77,0.0,-0.4264,0.00016,29.09364]
[1777073488662,32.06,77403.77,0.0,-0.4264,0.00016,29.09364]
[1777073489055,32.06,77403.77,0.0,-0.4264,0.00016,29.09364]
[1777073489367,32.07,77404.93,0.0,-0.42622,0.00016,29.09147]
[1777073494403,32.07,77408.79,0.0,-0.42558,0.00016,29.08107]
[1777073499438,32.07,77411.24,0.0,-0.42518,0.00016,29.07639]
[1777073504472,32.07,77409.99,0.0,-0.42539,0.00016,29.07885]
[1777073509507,32.07,77409.01,0.0,-0.42555,0.00016,29.08078]
[1777073515550,32.08,77407.08,0.0,-0.42587,0.00016,29.08453]
[1777073520586,32.08,77405.55,0.0,-0.42613,0.00016,29.08748]
[1777073525620,32.08,77401.75,0.0,-0.42676,0.00016,29.09472]
[1777073530656,32.08,77400.42,0.0,-0.42698,0.00016,29.09726]
[1777073535690,32.08,77400.48,0.0,-0.42697,0.00016,29.09719]
[1777073542742,32.08,77402.75,0.0,-0.4266,0.00016,29.09298]
[1777073547777,32.09,77402.5,0.0,-0.42665,0.00016,29.09351]
[1777073552810,32.09,77401.46,0.0,-0.42682,0.00016,29.09241]
[1777073558853,32.09,77401.52,0.0,-0.42681,0.00016,29.09236]
[1777073566911,32.09,77401.44,0.0,-0.42683,0.00016,29.09259]
[1777073573957,32.1,77401.23,0.0,-0.42687,0.00016,29.09306]
[1777073583982,32.1,77401.09,0.0,-0.4269,0.00016,29.09343]
[1777073589068,32.1,77401.14,0.0,-0.4269,0.00016,29.09339]
[1777073596116,32.11,77401.62,0.0,-0.42682,0.00016,29.09256]
[1777073602159,32.11,77401.27,0.0,-0.42689,0.00016,29.09328]
[1777073603879,32.11,77401.25,0.0,-0.42689,0.00016,29.09333]
[1777073604215,32.11,77404.37,0.0,-0.42638,0.00016,29.08747]
[1777073609224,32.11,77409.3,0.0,-0.42557,0.00016,29.0781]
[1777073614255,32.11,77409.05,0.0,-0.4256,0.00016,29.07549]
[1777073614278,32.11,77409.05,0.0,-0.4256,0.00016,29.07549]
[1777073615110,32.11,77409.05,0.0,-0.4256,0.00016,29.07549]
[1777073615253,32.11,77409.05,0.0,-0.4256,0.00016,29.0755]
[1777073620288,32.11,77409.48,0.0,-0.42553,0.00016,29.07467]
[1777073625322,32.11,77411.31,0.0,-0.42523,0.00016,29.0711]
[1777073631365,32.11,77409.87,0.0,-0.42546,0.00016,29.07382]
[1777073644142,32.11,77411.84,0.0,-0.42513,0.00016,29.07001]
[1777073651505,32.1,77415.25,0.0,-0.42456,0.00016,29.06323]
[1777073656540,32.1,77416.15,0.0,-0.42441,0.00016,29.06141]
[1777073662583,32.09,77416.29,0.0,-0.42438,0.00016,29.06106]
[1777073664517,32.09,77416.29,0.0,-0.42438,0.00016,29.06106]
[1777073664788,32.09,77416.29,0.0,-0.42438,0.00016,29.06106]
[1777073664974,32.09,77416.29,0.0,-0.42438,0.00016,29.06106]
[1777073665271,32.09,77416.29,0.0,-0.42438,0.00016,29.06106]
[1777073665346,32.09,77418.98,0.0,-0.42394,0.00016,29.05577]
[1777073665547,32.09,77418.98,0.0,-0.42394,0.00016,29.05577]
[1777073666252,32.09,77418.98,0.0,-0.42394,0.00016,29.05577]
[1777073666264,32.09,77425.94,0.0,-0.42279,0.00016,29.04195]
[1777073667652,32.09,77425.94,0.0,-0.42279,0.00016,29.04194]
[1777073668000,32.09,77425.94,0.0,-0.42279,0.00016,29.04194]
[1777073668089,32.09,77425.94,0.0,-0.42279,0.00016,29.04194]
[1777073668302,32.09,77429.24,0.0,-0.42225,0.00016,29.0353]
[1777073669167,32.09,77429.24,0.0,-0.42225,0.00016,29.0353]
[1777073670147,32.09,77429.26,0.0,-0.42224,0.00016,29.03524]
[1777073670269,32.09,77429.22,0.0,-0.42225,0.00016,29.0353]
[1777073673009,32.09,77428.83,0.0,-0.4223,0.00016,29.03293]
[1777073673045,32.09,77428.83,0.0,-0.4223,0.00016,29.03293]
[1777073674190,32.09,77427.42,0.0,-0.42253,0.00016,29.03575]
[1777073674196,32.09,77428.33,0.0,-0.42238,0.00016,29.03389]
[1777073679905,32.08,77427.47,0.0,-0.42252,0.00016,29.03554]
[1777073687761,32.09,77424.26,0.0,-0.42305,0.00016,29.04204]
[1777073692796,32.09,77424.79,0.0,-0.42296,0.00016,29.04102]
[1777073700851,32.09,77424.37,0.0,-0.42304,0.00016,29.04191]
[1777073705887,32.09,77420.45,0.0,-0.42368,0.00016,29.04962]
[1777073710899,32.08,77419.38,0.0,-0.42385,0.00016,29.05164]
[1777073711252,32.08,77419.38,0.0,-0.42385,0.00016,29.05164]
[1777073711330,32.08,77410.26,0.0,-0.42535,0.00016,29.06937]
[1777073711930,32.08,77410.26,0.0,-0.42535,0.00016,29.06935]
[1777073712968,32.08,77403.34,0.0,-0.42648,0.00016,29.08253]
[1777073717971,32.08,77403.49,0.0,-0.42646,0.00016,29.08219]
[1777073723006,32.08,77402.73,0.0,-0.42658,0.00016,29.08358]
[1777073729049,32.08,77402.97,0.0,-0.42653,0.00016,29.08308]
[1777073734119,32.08,77402.47,0.0,-0.42661,0.00016,29.0809]
[1777073741191,32.07,77403.81,0.0,-0.42639,0.00016,29.07834]
[1777073748180,32.07,77404.63,0.0,-0.42625,0.00016,29.07671]
[1777073753218,32.07,77404.69,0.0,-0.42623,0.00016,29.07654]
[1777073759260,32.07,77407.45,0.0,-0.42577,0.00016,29.07122]
[1777073764294,32.06,77413.19,0.0,-0.42482,0.00016,29.06007]
[1777073770336,32.06,77413.73,0.0,-0.42472,0.00016,29.05889]
[1777073775372,32.06,77418.91,0.0,-0.42386,0.00016,29.04866]
[1777073780407,32.05,77419.75,0.0,-0.42372,0.00016,29.04689]
[1777073785410,32.05,77422.28,0.0,-0.42329,0.00016,29.04176]
[1777073790477,32.04,77423.62,0.0,-0.42306,0.00016,29.03897]
[1777073795802,32.04,77424.73,0.0,-0.42286,0.00016,29.03355]
[1777073801554,32.03,77427.42,0.0,-0.42241,0.00016,29.02796]
[1777073807597,32.03,77427.86,0.0,-0.42233,0.00016,29.02692]
[1777073812631,32.02,77428.37,0.0,-0.42223,0.00016,29.02574]
[1777073817666,32.02,77428.97,0.0,-0.42212,0.00016,29.0244]
[1777073823708,32.02,77428.4,0.0,-0.42221,0.00016,29.02542]
[1777073828745,32.01,77428.48,0.0,-0.42219,0.00016,29.02516]
[1777073833780,32.01,77427.42,0.0,-0.42236,0.00016,29.0272]
[1777073838795,32.01,77426.72,0.0,-0.42247,0.00016,29.02854]
[1777073839004,32.01,77416.48,0.0,-0.42416,0.00017,29.04892]
[1777073845869,32.0,77414.28,0.0,-0.42451,0.00017,29.05317]
[1777073852917,32.0,77411.98,0.0,-0.42488,0.00017,29.05451]
[1777073857953,32.0,77411.02,0.0,-0.42504,0.00017,29.05635]
[1777073862988,32.0,77409.87,0.0,-0.42523,0.00017,29.05855]
[1777073869030,32.0,77408.4,0.0,-0.42547,0.00017,29.06136]
[1777073875076,32.0,77407.72,0.0,-0.42558,0.00017,29.06265]
[1777073880111,32.0,77409.87,0.0,-0.42522,0.00017,29.05848]
[1777073885142,32.0,77416.69,0.0,-0.4241,0.00017,29.04513]
[1777073891186,31.99,77417.33,0.0,-0.42398,0.00017,29.04377]
[1777073896220,31.99,77416.45,0.0,-0.42412,0.00017,29.04541]
[1777073901256,31.99,77415.48,0.0,-0.42427,0.00017,29.04722]
[1777073906291,31.98,77418.15,0.0,-0.42383,0.00017,29.04186]
[1777073911326,31.98,77418.75,0.0,-0.42371,0.00017,29.03748]
[1777073916333,31.98,77421.67,0.0,-0.42323,0.00017,29.03158]
[1777073921397,31.97,77421.45,0.0,-0.42326,0.00017,29.03194]
[1777073922804,31.97,77421.82,0.0,-0.42319,0.00017,29.03118]
[1777073922851,31.97,77421.82,0.0,-0.42319,0.00017,29.03118]
[1777073924240,31.97,77423.1,0.0,-0.42298,0.00017,29.0286]
[1777073924248,31.97,77423.1,0.0,-0.42298,0.00017,29.0286]
[1777073924342,31.97,77423.1,0.0,-0.42298,0.00017,29.02859]
[1777073929453,31.97,77424.93,0.0,-0.42267,0.00017,29.02484]
[1777073934487,31.97,77425.38,0.0,-0.42259,0.00017,29.02385]
[1777073939523,31.96,77423.5,0.0,-0.4229,0.00017,29.02756]
[1777073944567,31.96,77424.34,0.0,-0.42276,0.00017,29.02581]
[1777073950598,31.96,77424.66,0.0,-0.4227,0.00017,29.02511]
[1777073956135,31.96,77423.89,0.0,-0.42283,0.00017,29.02665]
[1777073961675,31.96,77429.23,0.0,-0.42194,0.00017,29.01585]
[1777073966689,31.96,77429.57,0.0,-0.42189,0.00017,29.01515]
[1777073968030,31.96,77429.57,0.0,-0.42189,0.00017,29.01515]
[1777073968317,31.96,77430.66,0.0,-0.42171,0.00017,29.01292]
[1777073969277,31.96,77430.66,0.0,-0.42171,0.00017,29.01292]
[1777073969361,31.96,77430.66,0.0,-0.42171,0.00017,29.01292]
[1777073969368,31.96,77430.66,0.0,-0.42171,0.00017,29.01292]
[1777073969411,31.96,77430.66,0.0,-0.42171,0.00017,29.01292]
[1777073969463,31.96,77442.16,0.0,-0.41981,0.00016,28.98907]
[1777073972556,31.96,77441.19,0.0,-0.41996,0.00016,28.98798]
[1777073977573,31.96,77441.73,0.0,-0.41987,0.00016,28.98682]
[1777073986850,31.95,77445.57,0.0,-0.41923,0.00016,28.97867]
[1777073991887,31.95,77449.2,0.0,-0.41863,0.00016,28.97093]
[1777073996488,31.95,77450.47,0.0,-0.41842,0.00016,28.96821]
[1777073996608,31.95,77450.47,0.0,-0.41842,0.00016,28.96821]
[1777073996625,31.95,77450.47,0.0,-0.41842,0.00016,28.96821]
[1777073996654,31.95,77450.47,0.0,-0.41842,0.00016,28.96821]
[1777073996677,31.95,77450.21,0.0,-0.41847,0.00016,28.96876]
[1777073996772,31.95,77450.21,0.0,-0.41847,0.00016,28.96876]
[1777073996839,31.95,77450.21,0.0,-0.41847,0.00016,28.96876]
[1777073996892,31.95,77450.21,0.0,-0.41847,0.00016,28.96876]
[1777073996968,31.95,77450.21,0.0,-0.41847,0.00016,28.96876]
[1777073997103,31.95,77450.21,0.0,-0.41847,0.00016,28.96876]
[1777073997180,31.95,77450.21,0.0,-0.41847,0.00016,28.96876]
[1777073997338,31.95,77450.21,0.0,-0.41847,0.00016,28.96876]
[1777073997392,31.95,77450.21,0.0,-0.41847,0.00016,28.96876]
[1777073997567,31.95,77450.21,0.0,-0.41847,0.00016,28.96876]
[1777073997632,31.95,77450.21,0.0,-0.41847,0.00016,28.96876]
[1777073997643,31.95,77413.4,0.0,-0.42454,0.00017,29.04422]
[1777073997776,31.95,77413.4,0.0,-0.42454,0.00017,29.04422]
[1777073997842,31.95,77413.4,0.0,-0.42454,0.00017,29.04422]
[1777073998001,31.95,77413.4,0.0,-0.42454,0.00017,29.04422]
[1777073998081,31.95,77413.4,0.0,-0.42454,0.00017,29.04422]
[1777073998201,31.95,77413.4,0.0,-0.42454,0.00017,29.04422]
[1777073998229,31.95,77413.4,0.0,-0.42454,0.00017,29.04422]
[1777073998414,31.95,77413.4,0.0,-0.42454,0.00017,29.04422]
[1777073998464,31.95,77413.4,0.0,-0.42454,0.00017,29.04422]
[1777073998474,31.95,77413.4,0.0,-0.42454,0.00017,29.04422]
[1777073998477,31.95,77413.4,0.0,-0.42454,0.00017,29.04422]
[1777073998484,31.95,77413.83,0.0,-0.42447,0.00017,29.04338]
[1777073999294,31.95,77413.83,0.0,-0.42447,0.00017,29.04338]
[1777073999614,31.95,77414.08,0.0,-0.42443,0.00017,29.04289]
[1777074001115,31.95,77414.32,0.0,-0.42439,0.00017,29.04242]
[1777074001127,31.95,77414.32,0.0,-0.42439,0.00017,29.04242]
[1777074001571,31.95,77414.43,0.0,-0.42437,0.00017,29.04221]
[1777074006578,31.95,77417.2,0.0,-0.42392,0.00017,29.03675]
[1777074011627,31.95,77419.17,0.0,-0.42359,0.00017,29.03284]
[1777074016689,31.95,77419.65,0.0,-0.42351,0.00017,29.03188]
[1777074018042,31.95,77421.11,0.0,-0.42327,0.00017,29.02897]
[1777074018071,31.95,77421.11,0.0,-0.42327,0.00017,29.02897]
[1777074019791,31.95,77422.67,0.0,-0.42301,0.00017,29.02584]
[1777074020648,31.95,77422.51,0.0,-0.42304,0.00017,29.02615]
[1777074025701,31.95,77424.15,0.0,-0.42276,0.00017,29.02282]
[1777074030710,31.95,77423.75,0.0,-0.42282,0.00017,29.02357]
[1777074036094,31.95,77423.57,0.0,-0.42284,0.00017,29.02076]
[1777074041559,31.95,77424.01,0.0,-0.42277,0.00017,29.0198]
[1777074046574,31.94,77423.34,0.0,-0.42287,0.00017,29.02107]
[1777074051608,31.94,77422.39,0.0,-0.42302,0.00017,29.0229]
[1777074056636,31.94,77422.29,0.0,-0.42303,0.00017,29.02302]
[1777074061643,31.93,77421.61,0.0,-0.42314,0.00017,29.0243]
[1777074062711,31.93,77431.65,0.0,-0.42148,0.00017,29.00392]
[1777074065620,31.93,77433.68,0.0,-0.42114,0.00017,28.99968]
[1777074070645,31.93,77432.24,0.0,-0.42137,0.00017,29.00255]
[1777074075816,31.92,77431.98,0.0,-0.4214,0.00017,29.00293]
[1777074080890,31.92,77427.29,0.0,-0.42217,0.00017,29.0124]
[1777074085795,31.92,77418.45,0.0,-0.42363,0.00017,29.03009]
[1777074090974,31.91,77418.0,0.0,-0.4237,0.00017,29.03091]
[1777074096616,31.91,77416.7,0.0,-0.4239,0.00017,29.03031]
[1777074102409,31.91,77415.3,0.0,-0.42413,0.00017,29.03302]
[1777074107409,31.91,77414.49,0.0,-0.42426,0.00017,29.03458]
[1777074112443,31.91,77413.29,0.0,-0.42446,0.00017,29.03691]
[1777074117481,31.9,77413.08,0.0,-0.42449,0.00017,29.03728]
[1777074122535,31.9,77412.82,0.0,-0.42453,0.00017,29.03774]
[1777074127576,31.9,77412.52,0.0,-0.42457,0.00017,29.03827]
[1777074132734,31.9,77411.93,0.0,-0.42467,0.00017,29.03936]
[1777074137780,31.9,77411.67,0.0,-0.4247,0.00017,29.0398]
[1777074142814,31.89,77411.51,0.0,-0.42473,0.00017,29.04004]
[1777074147913,31.89,77410.53,0.0,-0.42488,0.00017,29.04188]
[1777074153056,31.89,77410.44,0.0,-0.42489,0.00017,29.03889]
[1777074156750,31.89,77420.14,0.0,-0.42327,0.00017,29.01966]
[1777074162051,31.88,77421.66,0.0,-0.42302,0.00017,29.01651]
[1777074167438,31.88,77422.62,0.0,-0.42285,0.00017,29.01448]
[1777074172158,31.88,77424.93,0.0,-0.42246,0.00017,29.00971]
[1777074172170,31.88,77424.93,0.0,-0.42246,0.00017,29.00971]
[1777074172763,31.88,77426.79,0.0,-0.42215,0.00017,29.00591]
[1777074178211,31.87,77427.14,0.0,-0.42208,0.00017,29.00506]
[1777074181954,31.87,77427.02,0.0,-0.4221,0.00017,29.00524]
[1777074182667,31.87,77427.76,0.0,-0.42197,0.00017,29.00371]
[1777074187671,31.86,77427.88,0.0,-0.42195,0.00017,29.00337]
[1777074189022,31.86,77426.04,0.0,-0.42225,0.00017,29.0071]
[1777074191973,31.86,77420.4,0.0,-0.42319,0.00017,29.01848]
[1777074196997,31.86,77421.3,0.0,-0.42303,0.00017,29.01664]
[1777074202005,31.86,77421.28,0.0,-0.42303,0.00017,29.01661]
[1777074207049,31.86,77421.28,0.0,-0.42303,0.00017,29.01654]
[1777074212068,31.86,77423.42,0.0,-0.42266,0.00017,29.00907]
[1777074217157,31.86,77423.44,0.0,-0.42266,0.00017,29.009]
[1777074217994,31.85,77423.1,0.0,-0.42271,0.00017,29.00968]
[1777074218017,31.85,77423.1,0.0,-0.42271,0.00017,29.00968]
[1777074225677,31.85,77422.97,0.0,-0.42273,0.00017,29.0099]
[1777074233768,31.85,77423.0,0.0,-0.42272,0.00017,29.0098]
[1777074239627,31.85,77421.85,0.0,-0.42291,0.00017,29.01206]
[1777074244662,31.85,77422.53,0.0,-0.4228,0.00017,29.01066]
[1777074250703,31.85,77423.04,0.0,-0.42271,0.00017,29.00956]
[1777074255740,31.84,77423.82,0.0,-0.42257,0.00017,29.00791]
[1777074262395,31.84,77424.8,0.0,-0.42241,0.00017,29.00587]
[1777074267822,31.84,77425.72,0.0,-0.42225,0.00017,29.00388]
[1777074272858,31.84,77426.21,0.0,-0.42215,0.00017,28.9997]
[1777074278250,31.84,77427.92,0.0,-0.42187,0.00017,28.9962]
[1777074288981,31.83,77428.13,0.0,-0.42182,0.00017,28.99553]
[1777074299052,31.82,77428.32,0.0,-0.42178,0.00017,28.99499]
[1777074304076,31.82,77420.23,0.0,-0.42311,0.00017,29.01137]
[1777074309123,31.82,77417.84,0.0,-0.42351,0.00017,29.01612]
[1777074316264,31.82,77417.29,0.0,-0.4236,0.00017,29.01719]
[1777074321664,31.82,77416.38,0.0,-0.42375,0.00017,29.01898]
[1777074328246,31.82,77414.77,0.0,-0.42401,0.00017,29.02217]
[1777074333557,31.82,77414.25,0.0,-0.42409,0.00017,29.0201]
[1777074339349,31.82,77413.63,0.0,-0.4242,0.00017,29.02133]
[1777074345391,31.82,77413.61,0.0,-0.4242,0.00017,29.02139]
[1777074350427,31.82,77413.17,0.0,-0.42428,0.00017,29.02228]
[1777074356469,31.82,77412.96,0.0,-0.42431,0.00017,29.02273]
[1777074361506,31.82,77413.03,0.0,-0.4243,0.00017,29.02262]
[1777074366540,31.82,77412.66,0.0,-0.42437,0.00017,29.02338]
[1777074371704,31.82,77412.6,0.0,-0.42438,0.00017,29.02353]
[1777074377619,31.83,77412.16,0.0,-0.42446,0.00017,29.02445]
[1777074382654,31.83,77412.25,0.0,-0.42444,0.00017,29.02431]
[1777074387691,31.83,77412.37,0.0,-0.42443,0.00017,29.02411]
[1777074394741,31.83,77413.57,0.0,-0.42422,0.00017,29.01865]
[1777074400108,31.83,77416.36,0.0,-0.42376,0.00017,29.0131]
[1777074400196,31.83,77416.36,0.0,-0.42376,0.00017,29.0131]
[1777074407280,31.83,77417.96,0.0,-0.42349,0.00017,29.00987]
[1777074416261,31.83,77418.54,0.0,-0.42339,0.00017,29.00868]
[1777074421931,31.82,77420.34,0.0,-0.42308,0.00017,29.00495]
[1777074426965,31.82,77420.67,0.0,-0.42303,0.00017,29.00425]
[1777074435022,31.82,77420.88,0.0,-0.42299,0.00017,29.00378]
[1777074440046,31.82,77421.58,0.0,-0.42287,0.00017,29.00233]
[1777074450127,31.82,77423.31,0.0,-0.42258,0.00017,28.99879]
[1777074459189,31.82,77424.61,0.0,-0.42236,0.00017,28.99301]
[1777074464236,31.81,77420.26,0.0,-0.42308,0.00017,29.0018]
[1777074464968,31.81,77420.27,0.0,-0.42308,0.00017,29.00177]
[1777074465069,31.81,77420.28,0.0,-0.42307,0.00017,29.00175]
[1777074466233,31.81,77420.28,0.0,-0.42307,0.00017,29.00175]
[1777074467247,31.81,77420.28,0.0,-0.42307,0.00017,29.00173]
[1777074473288,31.81,77420.4,0.0,-0.42305,0.00017,29.00146]
[1777074478322,31.81,77413.95,0.0,-0.42412,0.00017,29.01431]
[1777074483591,31.81,77412.32,0.0,-0.42439,0.00017,29.01751]
[1777074489401,31.81,77409.97,0.0,-0.42478,0.00017,29.02213]
[1777074494435,31.81,77408.88,0.0,-0.42496,0.00017,29.02427]
[1777074499471,31.81,77408.19,0.0,-0.42508,0.00017,29.02563]
[1777074504505,31.81,77407.33,0.0,-0.42522,0.00017,29.02732]
[1777074509540,31.81,77407.05,0.0,-0.42527,0.00017,29.02789]
[1777074514579,31.81,77405.75,0.0,-0.42548,0.00017,29.02734]
[1777074519611,31.82,77399.79,0.0,-0.42648,0.00017,29.03886]
[1777074524648,31.82,77397.55,0.0,-0.42685,0.00017,29.04319]
[1777074529682,31.82,77399.35,0.0,-0.42656,0.00017,29.03982]
[1777074534718,31.82,77399.63,0.0,-0.42652,0.00017,29.03934]
[1777074539752,31.82,77399.97,0.0,-0.42646,0.00017,29.03873]
[1777074548816,31.83,77400.09,0.0,-0.42645,0.00017,29.03855]
[1777074553852,31.83,77400.85,0.0,-0.42632,0.00017,29.03712]
[1777074558885,31.83,77402.73,0.0,-0.42601,0.00017,29.03353]
[1777074568956,31.83,77403.66,0.0,-0.42585,0.00017,29.03173]
[1777074573991,31.83,77403.46,0.0,-0.42588,0.00017,29.029]
[1777074579026,31.83,77405.57,0.0,-0.42553,0.00017,29.0249]
[1777074585068,31.82,77405.3,0.0,-0.42557,0.00017,29.02539]
[1777074590103,31.82,77405.03,0.0,-0.42561,0.00017,29.02589]
[1777074595137,31.82,77404.49,0.0,-0.4257,0.00017,29.02691]
[1777074601169,31.82,77403.64,0.0,-0.42584,0.00017,29.02852]
[1777074608229,31.82,77403.97,0.0,-0.42578,0.00017,29.02786]
[1777074614270,31.82,77403.96,0.0,-0.42578,0.00017,29.02785]
[1777074619305,31.82,77404.16,0.0,-0.42575,0.00017,29.02744]
[1777074624341,31.82,77403.9,0.0,-0.42579,0.00017,29.02791]
[1777074629376,31.82,77403.65,0.0,-0.42583,0.00017,29.02837]
[1777074634414,31.82,77403.74,0.0,-0.42581,0.00017,29.02507]
[1777074636425,31.81,77411.47,0.0,-0.42452,0.00017,29.00999]
[1777074641459,31.81,77413.78,0.0,-0.42413,0.00017,29.00541]
[1777074647171,31.81,77415.51,0.0,-0.42384,0.00017,29.00195]
[1777074653544,31.81,77415.86,0.0,-0.42378,0.00017,29.00122]
[1777074661605,31.81,77416.22,0.0,-0.42372,0.00017,29.00045]
[1777074667644,31.81,77416.87,0.0,-0.42361,0.00017,28.9991]
[1777074672681,31.81,77417.71,0.0,-0.42347,0.00017,28.99738]
[1777074679741,31.81,77418.09,0.0,-0.4234,0.00017,28.99656]
[1777074685886,31.81,77411.64,0.0,-0.42447,0.00017,29.00938]
[1777074691802,31.81,77409.01,0.0,-0.4249,0.00017,29.01146]
[1777074696861,31.81,77408.56,0.0,-0.42498,0.00017,29.01236]
[1777074701897,31.81,77408.96,0.0,-0.42492,0.00017,29.0116]
[1777074707225,31.81,77409.49,0.0,-0.42483,0.00017,29.01058]
[1777074712740,31.81,77408.68,0.0,-0.42497,0.00017,29.01219]
[1777074721571,31.81,77407.89,0.0,-0.4251,0.00017,29.01375]
[1777074727118,31.81,77406.32,0.0,-0.42536,0.00017,29.01684]
[1777074735404,31.81,77405.75,0.0,-0.42546,0.00017,29.01795]
[1777074741454,31.81,77405.11,0.0,-0.42556,0.00017,29.0192]
[1777074747261,31.81,77404.88,0.0,-0.4256,0.00017,29.01964]
[1777074752293,31.81,77405.31,0.0,-0.42552,0.00017,29.0157]
[1777074757329,31.81,77405.21,0.0,-0.42554,0.00017,29.01589]
[1777074764377,31.81,77405.08,0.0,-0.42556,0.00017,29.01613]
[1777074769414,31.81,77404.74,0.0,-0.42562,0.00017,29.01678]
[1777074774448,31.81,77405.14,0.0,-0.42555,0.00017,29.016]
[1777074780490,31.81,77404.77,0.0,-0.42561,0.00017,29.01671]
[1777074786532,31.81,77404.1,0.0,-0.42572,0.00017,29.018]
[1777074792577,31.81,77404.02,0.0,-0.42573,0.00017,29.01815]
[1777074797609,31.81,77406.24,0.0,-0.42536,0.00017,29.01383]
[1777074802644,31.81,77407.65,0.0,-0.42513,0.00017,29.01107]
[1777074808136,31.81,77408.26,0.0,-0.42502,0.00017,29.00985]
[1777074815742,31.8,77407.67,0.0,-0.42511,0.00017,29.00783]
[1777074820773,31.8,77406.59,0.0,-0.42529,0.00017,29.00991]
[1777074825806,31.8,77405.99,0.0,-0.42539,0.00017,29.01105]
[1777074830841,31.8,77406.34,0.0,-0.42533,0.00017,29.01035]
[1777074835876,31.8,77406.19,0.0,-0.42535,0.00017,29.01062]
[1777074840911,31.8,77406.29,0.0,-0.42533,0.00017,29.01041]
[1777074846297,31.8,77405.17,0.0,-0.42552,0.00017,29.01257]
[1777074846325,31.8,77405.17,0.0,-0.42552,0.00017,29.01257]
[1777074846398,31.8,77405.17,0.0,-0.42552,0.00017,29.01257]
[1777074851991,31.8,77411.27,0.0,-0.4245,0.00017,29.00061]
[1777074861619,31.8,77412.64,0.0,-0.42427,0.00017,28.99788]
[1777074867097,31.8,77414.11,0.0,-0.42402,0.00017,28.99491]
[1777074872130,31.79,77414.61,0.0,-0.42393,0.00017,28.99078]
[1777074877165,31.79,77414.87,0.0,-0.42389,0.00017,28.99024]
[1777074882201,31.79,77415.41,0.0,-0.42379,0.00017,28.98914]
[1777074885292,31.79,77415.63,0.0,-0.42376,0.00017,28.98869]
[1777074885390,31.79,77415.63,0.0,-0.42376,0.00017,28.98869]
[1777074885861,31.79,77416.4,0.0,-0.42363,0.00017,28.98715]
[1777074886228,31.79,77416.4,0.0,-0.42363,0.00017,28.98715]
[1777074892293,31.79,77416.62,0.0,-0.42359,0.00017,28.98668]
[1777074897327,31.79,77416.25,0.0,-0.42365,0.00017,28.9874]
[1777074902365,31.79,77416.14,0.0,-0.42367,0.00017,28.98759]
[1777074907399,31.79,77419.24,0.0,-0.42315,0.00017,28.98136]
[1777074912433,31.79,77417.74,0.0,-0.4234,0.00017,28.98437]
[1777074921214,31.79,77415.17,0.0,-0.42383,0.00017,28.9895]
[1777074927313,31.79,77413.62,0.0,-0.42408,0.00017,28.99258]
[1777074933520,31.79,77411.97,0.0,-0.42435,0.00017,28.99274]
[1777074938615,31.79,77411.57,0.0,-0.42442,0.00017,28.99353]
[1777074943652,31.79,77410.83,0.0,-0.42454,0.00017,28.99499]
[1777074945933,31.79,77410.56,0.0,-0.42459,0.00017,28.99553]
[1777074946005,31.79,77410.56,0.0,-0.42459,0.00017,28.99553]
[1777074957748,31.79,77409.53,0.0,-0.42476,0.00017,28.99756]
[1777074962784,31.79,77409.26,0.0,-0.4248,0.00017,28.99809]
[1777074967819,31.79,77405.15,0.0,-0.42549,0.00017,29.00612]
[1777074971287,31.79,77398.54,0.0,-0.42659,0.00017,29.01884]
[1777074971330,31.79,77398.23,0.0,-0.42664,0.00017,29.01943]
[1777074976882,31.79,77398.74,0.0,-0.42656,0.00017,29.01844]
[1777074981917,31.79,77398.56,0.0,-0.42659,0.00017,29.01877]
[1777074986951,31.79,77399.16,0.0,-0.42648,0.00017,29.01761]
[1777074992995,31.79,77399.5,0.0,-0.42642,0.00017,29.01385]
[1777074999544,31.79,77399.53,0.0,-0.42642,0.00017,29.01379]
[1777075005082,31.79,77399.85,0.0,-0.42636,0.00017,29.01318]
[1777075010851,31.79,77399.85,0.0,-0.42636,0.00017,29.01318]
[1777075018178,31.79,77399.7,0.0,-0.42639,0.00017,29.01349]
[1777075023210,31.79,77400.9,0.0,-0.42619,0.00017,29.0112]
[1777075028243,31.79,77400.27,0.0,-0.4263,0.00017,29.01243]
[1777075033279,31.79,77400.36,0.0,-0.42628,0.00017,29.01227]
[1777075041335,31.79,77400.78,0.0,-0.42621,0.00017,29.01145]
[1777075046369,31.79,77402.0,0.0,-0.42601,0.00017,29.0091]
[1777075051631,31.79,77401.93,0.0,-0.42602,0.00017,29.00923]
[1777075059460,31.79,77401.36,0.0,-0.42611,0.00017,29.00721]
[1777075064496,31.79,77398.8,0.0,-0.42653,0.00017,29.01212]
[1777075070896,31.79,77399.11,0.0,-0.42648,0.00017,29.01152]
[1777075076581,31.79,77399.74,0.0,-0.42638,0.00017,29.0103]
[1777075081673,31.79,77400.73,0.0,-0.42621,0.00017,29.0084]
[1777075087657,31.79,77401.65,0.0,-0.42606,0.00017,29.00662]
[1777075092693,31.79,77402.16,0.0,-0.42597,0.00017,29.00564]
[1777075100768,31.79,77402.36,0.0,-0.42594,0.00017,29.00525]
[1777075105804,31.79,77403.03,0.0,-0.42583,0.00017,29.00395]
[1777075111841,31.79,77402.81,0.0,-0.42586,0.00017,29.00127]
[1777075119898,31.79,77403.03,0.0,-0.42582,0.00017,29.00085]
[1777075124915,31.79,77403.38,0.0,-0.42576,0.00017,29.00017]
[1777075129968,31.79,77403.68,0.0,-0.42571,0.00017,28.99959]
[1777075135003,31.79,77403.83,0.0,-0.42569,0.00017,28.9993]
[1777075140321,31.79,77403.61,0.0,-0.42572,0.00017,28.99973]
[1777075146078,31.79,77394.14,0.0,-0.4273,0.00017,29.01782]
[1777075153540,31.79,77394.72,0.0,-0.42721,0.00017,29.01672]
[1777075159170,31.79,77393.53,0.0,-0.4274,0.00017,29.01895]
[1777075164209,31.79,77396.89,0.0,-0.42684,0.00017,29.01259]
[1777075169245,31.79,77399.0,0.0,-0.42649,0.00017,29.00856]
[1777075174578,31.79,77400.72,0.0,-0.4262,0.00017,29.00214]
[1777075180448,31.79,77400.37,0.0,-0.42625,0.00017,29.00279]
[1777075186363,31.78,77400.09,0.0,-0.4263,0.00017,29.0033]
[1777075191763,31.78,77399.72,0.0,-0.42636,0.00017,29.004]
[1777075192898,31.78,77406.81,0.0,-0.42518,0.00017,28.99028]
[1777075197925,31.78,77407.4,0.0,-0.42508,0.00017,28.98914]
[1777075198168,31.78,77407.5,0.0,-0.42506,0.00017,28.98894]
[1777075198247,31.78,77407.5,0.0,-0.42506,0.00017,28.98894]
[1777075198265,31.78,77407.5,0.0,-0.42506,0.00017,28.98894]
[1777075198449,31.78,77407.5,0.0,-0.42506,0.00017,28.98895]
[1777075200918,31.78,77407.32,0.0,-0.42509,0.00017,28.9893]
[1777075202818,31.78,77406.38,0.0,-0.42525,0.00017,28.99114]
[1777075202892,31.78,77406.38,0.0,-0.42525,0.00017,28.99114]
[1777075203090,31.78,77407.99,0.0,-0.42498,0.00017,28.988]
[1777075203170,31.78,77407.99,0.0,-0.42498,0.00017,28.988]
[1777075203521,31.78,77409.22,0.0,-0.42478,0.00017,28.98559]
[1777075205199,31.78,77409.22,0.0,-0.42478,0.00017,28.9856]
[1777075205498,31.78,77408.33,0.0,-0.42492,0.00017,28.98735]
[1777075210532,31.79,77409.04,0.0,-0.42481,0.00017,28.98596]
[1777075215568,31.79,77409.73,0.0,-0.42469,0.00017,28.98461]
[1777075220603,31.79,77412.08,0.0,-0.4243,0.00017,28.97998]
[1777075225625,31.79,77413.54,0.0,-0.42406,0.00017,28.97709]
[1777075231681,31.79,77415.59,0.0,-0.42371,0.00017,28.96991]
[1777075233136,31.79,77415.99,0.0,-0.42364,0.00017,28.96911]
[1777075233711,31.79,77416.41,0.0,-0.42357,0.00017,28.96827]
[1777075238728,31.79,77417.34,0.0,-0.42342,0.00017,28.96642]
[1777075243764,31.79,77415.46,0.0,-0.42373,0.00017,28.97019]
[1777075245232,31.79,77414.17,0.0,-0.42395,0.00017,28.97276]
[1777075245287,31.79,77414.17,0.0,-0.42395,0.00017,28.97276]
[1777075250813,31.79,77413.89,0.0,-0.424,0.00017,28.97332]
[1777075255847,31.79,77414.03,0.0,-0.42397,0.00017,28.97304]
[1777075260882,31.79,77413.5,0.0,-0.42406,0.00017,28.97409]
[1777075262145,31.79,77414.42,0.0,-0.42391,0.00017,28.97227]
[1777075263076,31.79,77412.63,0.0,-0.42421,0.00017,28.97582]
[1777075268164,31.79,77413.01,0.0,-0.42414,0.00017,28.97507]
[1777075273164,31.79,77413.94,0.0,-0.42399,0.00017,28.97322]
[1777075277225,31.79,77419.07,0.0,-0.42313,0.00017,28.96296]
[1777075277242,31.79,77419.07,0.0,-0.42313,0.00017,28.96296]
[1777075277272,31.79,77419.07,0.0,-0.42313,0.00017,28.96296]
[1777075277297,31.79,77419.07,0.0,-0.42313,0.00017,28.96296]
[1777075277346,31.79,77419.07,0.0,-0.42313,0.00017,28.96296]
[1777075277409,31.79,77419.07,0.0,-0.42313,0.00017,28.96296]
[1777075277428,31.79,77419.07,0.0,-0.42313,0.00017,28.96296]
[1777075277478,31.79,77419.07,0.0,-0.42313,0.00017,28.96296]
[1777075278029,31.79,77430.23,0.0,-0.42128,0.00017,28.94017]
[1777075278438,31.79,77430.23,0.0,-0.42128,0.00017,28.94017]
[1777075278487,31.79,77430.23,0.0,-0.42128,0.00017,28.94017]
[1777075279009,31.79,77430.23,0.0,-0.42128,0.00017,28.94018]
[1777075279210,31.79,77430.23,0.0,-0.42128,0.00017,28.94018]
[1777075279267,31.79,77430.23,0.0,-0.42128,0.00017,28.94018]
[1777075279291,31.79,77430.23,0.0,-0.42128,0.00017,28.94018]
[1777075279504,31.79,77430.23,0.0,-0.42128,0.00017,28.94018]
[1777075280017,31.79,77431.32,0.0,-0.4211,0.00017,28.93794]
[1777075280354,31.79,77431.32,0.0,-0.4211,0.00017,28.93794]
[1777075281065,31.79,77430.99,0.0,-0.42115,0.00017,28.93864]
[1777075282077,31.79,77430.99,0.0,-0.42115,0.00017,28.93864]
[1777075282094,31.79,77430.99,0.0,-0.42115,0.00017,28.93864]
[1777075283037,31.79,77430.4,0.0,-0.42125,0.00017,28.93989]
[1777075288060,31.79,77426.27,0.0,-0.42194,0.00017,28.94846]
[1777075293121,31.79,77426.44,0.0,-0.42191,0.00017,28.94505]
[1777075298143,31.8,77425.46,0.0,-0.42208,0.00017,28.94712]
[1777075303165,31.8,77424.59,0.0,-0.42223,0.00017,28.94894]
[1777075305066,31.8,77435.61,0.0,-0.4204,0.00017,28.92616]
[1777075305451,31.8,77435.61,0.0,-0.4204,0.00017,28.92616]
[1777075305491,31.8,77435.61,0.0,-0.4204,0.00017,28.92616]
[1777075305561,31.8,77435.61,0.0,-0.4204,0.00017,28.92616]
[1777075305681,31.8,77435.61,0.0,-0.4204,0.00017,28.92616]
[1777075305912,31.8,77435.61,0.0,-0.4204,0.00017,28.92616]
[1777075306122,31.8,77440.85,0.0,-0.41953,0.00017,28.91513]
[1777075306196,31.8,77440.85,0.0,-0.41953,0.00017,28.91513]
[1777075306385,31.8,77440.85,0.0,-0.41953,0.00017,28.91513]
[1777075306418,31.8,77440.85,0.0,-0.41953,0.00017,28.91513]
[1777075306551,31.8,77440.85,0.0,-0.41953,0.00017,28.91513]
[1777075306640,31.8,77440.85,0.0,-0.41953,0.00017,28.91513]
[1777075306741,31.8,77440.85,0.0,-0.41953,0.00017,28.91513]
[1777075306826,31.8,77440.85,0.0,-0.41953,0.00017,28.91513]
[1777075306951,31.8,77440.85,0.0,-0.41953,0.00017,28.91513]
[1777075307019,31.8,77440.85,0.0,-0.41953,0.00017,28.91513]
[1777075307064,31.8,77440.85,0.0,-0.41953,0.00017,28.91513]
[1777075307158,31.8,77461.67,0.0,-0.41607,0.00017,28.86987]
[1777075308892,31.8,77461.67,0.0,-0.41607,0.00017,28.86987]
[1777075308985,31.8,77461.67,0.0,-0.41607,0.00017,28.86987]
[1777075309020,31.8,77461.67,0.0,-0.41607,0.00017,28.86987]
[1777075309056,31.8,77477.15,0.0,-0.41352,0.00017,28.83491]
[1777075310972,31.8,77476.23,0.0,-0.41367,0.00017,28.8371]
[1777075311073,31.81,77476.1,0.0,-0.4137,0.00017,28.83746]
[1777075313124,31.81,77468.86,0.0,-0.4149,0.00017,28.85407]
[1777075318165,31.81,77464.41,0.0,-0.41565,0.00017,28.86429]
[1777075323199,31.82,77465.44,0.0,-0.4155,0.00017,28.86229]
[1777075328218,31.83,77463.44,0.0,-0.41585,0.00017,28.86698]
[1777075332413,31.83,77453.64,0.0,-0.41748,0.00017,28.88874]
[1777075336196,31.84,77450.23,0.0,-0.41805,0.00017,28.89627]
[1777075341001,31.84,77460.15,0.0,-0.41642,0.00017,28.87468]
[1777075346010,31.84,77459.41,0.0,-0.41655,0.00017,28.87642]
[1777075351041,31.85,77461.39,0.0,-0.41623,0.00017,28.87215]
[1777075356143,31.85,77462.74,0.0,-0.416,0.00017,28.86612]
[1777075361196,31.85,77464.85,0.0,-0.41566,0.00017,28.8615]
[1777075366225,31.85,77463.86,0.0,-0.41583,0.00017,28.86379]
[1777075371277,31.86,77464.47,0.0,-0.41573,0.00017,28.86251]
[1777075376321,31.86,77464.18,0.0,-0.41578,0.00017,28.86322]
[1777075380772,31.86,77463.86,0.0,-0.41584,0.00017,28.86397]
[1777075380868,31.86,77463.86,0.0,-0.41584,0.00017,28.86397]
[1777075380948,31.86,77464.81,0.0,-0.41568,0.00017,28.86186]
[1777075382099,31.86,77477.28,0.0,-0.41362,0.00017,28.83362]
[1777075384862,31.86,77476.73,0.0,-0.41371,0.00017,28.8349]
[1777075384963,31.86,77476.05,0.0,-0.41383,0.00017,28.83652]
[1777075390346,31.87,77474.29,0.0,-0.41413,0.00017,28.8407]
[1777075395834,31.87,77472.53,0.0,-0.41443,0.00017,28.84492]
[1777075397240,31.87,77472.53,0.0,-0.41443,0.00017,28.84492]
[1777075397847,31.87,77471.11,0.0,-0.41467,0.00017,28.84821]
[1777075399239,31.87,77471.11,0.0,-0.41467,0.00017,28.84821]
[1777075399254,31.87,77471.11,0.0,-0.41467,0.00017,28.84821]
[1777075399861,31.87,77468.99,0.0,-0.41502,0.00017,28.85302]
[1777075404897,31.87,77468.77,0.0,-0.41506,0.00017,28.85347]
[1777075409933,31.87,77466.0,0.0,-0.41551,0.00017,28.85965]
[1777075414968,31.87,77465.7,0.0,-0.41555,0.00017,28.85717]
[1777075420784,31.87,77461.92,0.0,-0.41618,0.00017,28.86558]
[1777075426046,31.87,77458.37,0.0,-0.41676,0.00017,28.87339]
[1777075431097,31.87,77457.62,0.0,-0.41689,0.00017,28.875]
[1777075431154,31.87,77457.68,0.0,-0.41688,0.00017,28.8749]
[1777075431486,31.87,77457.68,0.0,-0.41688,0.00017,28.8749]
[1777075432090,31.87,77457.68,0.0,-0.41688,0.00017,28.87494]
[1777075438134,31.88,77457.85,0.0,-0.41686,0.00017,28.87473]
[1777075443168,31.88,77455.87,0.0,-0.4172,0.00017,28.87918]
[1777075448203,31.88,77450.38,0.0,-0.41811,0.00017,28.89118]
[1777075453240,31.88,77451.6,0.0,-0.41791,0.00017,28.88857]
[1777075454176,31.88,77451.6,0.0,-0.41791,0.00017,28.88857]
[1777075454221,31.88,77451.6,0.0,-0.41791,0.00017,28.88857]
[1777075459279,31.88,77448.05,0.0,-0.4185,0.00017,28.89624]
[1777075460652,31.88,77445.92,0.0,-0.41885,0.00017,28.9008]
[1777075461667,31.88,77439.56,0.0,-0.41991,0.00017,28.91429]
[1777075461679,31.88,77439.56,0.0,-0.41991,0.00017,28.91429]
[1777075465723,31.88,77439.2,0.0,-0.41996,0.00017,28.91501]
[1777075465993,31.88,77439.2,0.0,-0.41996,0.00017,28.91501]
[1777075466325,31.88,77438.85,0.0,-0.42002,0.00017,28.91574]
[1777075471552,31.88,77440.88,0.0,-0.41967,0.00017,28.90829]
[1777075476567,31.88,77444.23,0.0,-0.41912,0.00017,28.90115]
[1777075481818,31.88,77446.72,0.0,-0.4187,0.00017,28.8958]
[1777075486853,31.88,77448.43,0.0,-0.41842,0.00017,28.89211]
[1777075488319,31.88,77457.24,0.0,-0.41696,0.00017,28.87297]
[1777075493439,31.88,77459.62,0.0,-0.41657,0.00017,28.86776]
[1777075494344,31.88,77459.62,0.0,-0.41657,0.00017,28.86776]
[1777075494540,31.88,77459.82,0.0,-0.41653,0.00017,28.86733]
[1777075494719,31.88,77459.82,0.0,-0.41653,0.00017,28.86733]
[1777075494908,31.88,77459.82,0.0,-0.41653,0.00017,28.86733]
[1777075494940,31.88,77459.82,0.0,-0.41653,0.00017,28.86733]
[1777075495096,31.88,77459.82,0.0,-0.41653,0.00017,28.86733]
[1777075495156,31.88,77459.82,0.0,-0.41653,0.00017,28.86733]
[1777075495275,31.88,77459.82,0.0,-0.41653,0.00017,28.86733]
[1777075495344,31.88,77459.82,0.0,-0.41653,0.00017,28.86733]
[1777075495315,31.88,77423.61,0.0,-0.42253,0.00017,28.94397]
[1777075495399,31.88,77423.61,0.0,-0.42253,0.00017,28.94397]
[1777075495559,31.88,77423.61,0.0,-0.42253,0.00017,28.94397]
[1777075496254,31.88,77423.61,0.0,-0.42253,0.00017,28.94397]
[1777075496277,31.88,77423.61,0.0,-0.42253,0.00017,28.94397]
[1777075496336,31.88,77423.61,0.0,-0.42253,0.00017,28.94397]
[1777075496310,31.88,77423.3,0.0,-0.42258,0.00017,28.94457]
[1777075496421,31.88,77423.3,0.0,-0.42258,0.00017,28.94457]
[1777075496486,31.88,77423.3,0.0,-0.42258,0.00017,28.94457]
[1777075496648,31.88,77423.3,0.0,-0.42258,0.00017,28.94457]
[1777075496727,31.88,77423.3,0.0,-0.42258,0.00017,28.94457]
[1777075496851,31.88,77423.3,0.0,-0.42258,0.00017,28.94457]
[1777075496865,31.88,77423.61,0.0,-0.42253,0.00017,28.94395]
[1777075498065,31.88,77423.61,0.0,-0.42253,0.00017,28.94395]
[1777075498081,31.88,77423.61,0.0,-0.42253,0.00017,28.94395]
[1777075498242,31.88,77423.14,0.0,-0.42261,0.00017,28.94492]
[1777075504089,31.88,77421.57,0.0,-0.42288,0.00017,28.94813]
[1777075509120,31.88,77421.27,0.0,-0.42293,0.00017,28.94876]
[1777075514230,31.88,77427.04,0.0,-0.42197,0.00017,28.93706]
[1777075515196,31.88,77426.37,0.0,-0.42208,0.00017,28.93842]
[1777075515211,31.88,77426.37,0.0,-0.42208,0.00017,28.93842]
[1777075515312,31.88,77426.52,0.0,-0.42206,0.00017,28.93811]
[1777075520370,31.88,77426.26,0.0,-0.4221,0.00017,28.93861]
[1777075525419,31.88,77424.9,0.0,-0.42232,0.00017,28.94133]
[1777075530457,31.88,77425.51,0.0,-0.42222,0.00017,28.94005]
[1777075535543,31.87,77430.08,0.0,-0.42145,0.00017,28.92753]
[1777075540562,31.87,77428.61,0.0,-0.42169,0.00017,28.93054]
[1777075545588,31.87,77427.3,0.0,-0.42191,0.00017,28.9332]
[1777075550623,31.87,77427.5,0.0,-0.42187,0.00017,28.93277]
[1777075555649,31.87,77425.86,0.0,-0.42214,0.00017,28.93611]
[1777075560661,31.87,77425.37,0.0,-0.42222,0.00017,28.9371]
[1777075565948,31.87,77423.95,0.0,-0.42246,0.00017,28.93997]
[1777075571041,31.87,77429.7,0.0,-0.4215,0.00017,28.92824]
[1777075576047,31.87,77428.52,0.0,-0.4217,0.00017,28.93069]
[1777075581243,31.87,77427.56,0.0,-0.42186,0.00017,28.93268]
[1777075586253,31.87,77427.15,0.0,-0.42193,0.00017,28.93354]
[1777075591339,31.88,77427.81,0.0,-0.42183,0.00017,28.93222]
[1777075595802,31.88,77426.96,0.0,-0.42196,0.00017,28.93087]
[1777075595805,31.88,77426.96,0.0,-0.42196,0.00017,28.93087]
[1777075595809,31.88,77426.96,0.0,-0.42196,0.00017,28.93087]
[1777075595896,31.88,77426.96,0.0,-0.42196,0.00017,28.93087]
[1777075596237,31.88,77426.96,0.0,-0.42196,0.00017,28.93088]
[1777075598808,31.88,77429.47,0.0,-0.42155,0.00017,28.92575]
[1777075598819,31.88,77429.47,0.0,-0.42155,0.00017,28.92575]
[1777075599258,31.88,77429.34,0.0,-0.42157,0.00017,28.92603]
[1777075604292,31.88,77428.19,0.0,-0.42176,0.00017,28.92843]
[1777075609335,31.88,77426.61,0.0,-0.42203,0.00017,28.9317]
[1777075614363,31.88,77426.44,0.0,-0.42206,0.00017,28.93208]
[1777075621416,31.88,77425.62,0.0,-0.4222,0.00017,28.9338]
[1777075628464,31.88,77424.83,0.0,-0.42233,0.00017,28.93547]
[1777075633499,31.89,77424.79,0.0,-0.42234,0.00017,28.93559]
[1777075640565,31.89,77424.63,0.0,-0.42237,0.00017,28.93598]
[1777075645602,31.89,77426.33,0.0,-0.4221,0.00017,28.93258]
[1777075650911,31.89,77425.62,0.0,-0.42222,0.00017,28.93407]
[1777075656679,31.89,77427.78,0.0,-0.42186,0.00017,28.92663]
[1777075661715,31.9,77431.4,0.0,-0.42126,0.00017,28.91926]
[1777075668670,31.9,77433.0,0.0,-0.421,0.00017,28.91605]
[1777075674144,31.9,77433.0,0.0,-0.42101,0.00017,28.91611]
[1777075679838,31.91,77435.82,0.0,-0.42055,0.00017,28.91036]
[1777075684873,31.91,77437.0,0.0,-0.42035,0.00017,28.90796]
[1777075691982,31.91,77436.64,0.0,-0.42042,0.00017,28.90877]
[1777075697965,31.91,77443.23,0.0,-0.41933,0.00017,28.89503]
[1777075703001,31.92,77444.18,0.0,-0.41918,0.00017,28.8931]
[1777075708039,31.92,77446.08,0.0,-0.41887,0.00017,28.88914]
[1777075713073,31.92,77446.36,0.0,-0.41883,0.00017,28.8855]
[1777075718107,31.92,77446.68,0.0,-0.41878,0.00017,28.8849]
[1777075726163,31.93,77447.18,0.0,-0.4187,0.00017,28.88397]
[1777075731198,31.93,77449.53,0.0,-0.41832,0.00017,28.87901]
[1777075736232,31.93,77450.31,0.0,-0.4182,0.00017,28.87741]
[1777075737443,31.93,77450.31,0.0,-0.4182,0.00017,28.87741]
[1777075737496,31.93,77450.61,0.0,-0.41815,0.00017,28.87678]
[1777075742516,31.93,77451.25,0.0,-0.41805,0.00017,28.87546]
[1777075747707,31.94,77451.79,0.0,-0.41796,0.00017,28.87435]
[1777075752722,31.94,77452.01,0.0,-0.41793,0.00017,28.87392]
[1777075757731,31.94,77452.55,0.0,-0.41784,0.00017,28.87277]
[1777075762851,31.94,77452.76,0.0,-0.41781,0.00017,28.87234]
[1777075767878,31.94,77453.43,0.0,-0.4177,0.00017,28.87089]
[1777075773047,31.94,77453.43,0.0,-0.41769,0.00017,28.86777]
[1777075778087,31.94,77454.49,0.0,-0.41751,0.00017,28.86547]
[1777075783132,31.94,77454.49,0.0,-0.41751,0.00017,28.86547]
[1777075788349,31.94,77454.76,0.0,-0.41747,0.00017,28.86487]
[1777075793403,31.94,77454.76,0.0,-0.41747,0.00017,28.86486]
[1777075795770,31.94,77454.76,0.0,-0.41747,0.00017,28.86486]
[1777075795943,31.94,77454.76,0.0,-0.41747,0.00017,28.86486]
[1777075801360,31.94,77449.52,0.0,-0.41833,0.00017,28.87619]
[1777075802286,31.94,77449.9,0.0,-0.41827,0.00017,28.87537]
[1777075802636,31.94,77441.37,0.0,-0.41968,0.00017,28.89353]
[1777075808093,31.94,77441.37,0.0,-0.41968,0.00017,28.8935]
[1777075813781,31.94,77443.19,0.0,-0.41937,0.00017,28.88959]
[1777075818817,31.93,77445.7,0.0,-0.41896,0.00017,28.88423]
[1777075829795,31.93,77446.76,0.0,-0.41878,0.00017,28.88192]
[1777075838957,31.93,77448.68,0.0,-0.41845,0.00017,28.87466]
[1777075847012,31.93,77450.12,0.0,-0.41821,0.00017,28.87155]
[1777075854064,31.93,77451.46,0.0,-0.41799,0.00017,28.86866]
[1777075859098,31.93,77452.17,0.0,-0.41787,0.00017,28.86712]
[1777075860439,31.93,77452.17,0.0,-0.41787,0.00017,28.86712]
[1777075860526,31.93,77452.39,0.0,-0.41784,0.00017,28.86664]
[1777075862500,31.93,77452.39,0.0,-0.41784,0.00017,28.86664]
[1777075862537,31.93,77452.5,0.0,-0.41782,0.00017,28.8664]
[1777075868161,31.93,77453.18,0.0,-0.4177,0.00017,28.86492]
[1777075874202,31.93,77455.64,0.0,-0.4173,0.00017,28.85956]
[1777075879238,31.93,77455.37,0.0,-0.41734,0.00017,28.86013]
[1777075882600,31.93,77434.18,0.0,-0.42085,0.00017,28.90516]
[1777075884276,31.93,77428.91,0.0,-0.42172,0.00017,28.91601]
[1777075888427,31.93,77428.38,0.0,-0.42181,0.00017,28.91711]
[1777075888709,31.93,77427.95,0.0,-0.42188,0.00017,28.91799]
[1777075888926,31.93,77427.95,0.0,-0.42188,0.00017,28.91799]
[1777075888939,31.93,77427.95,0.0,-0.42188,0.00017,28.91799]
[1777075889649,31.93,77426.21,0.0,-0.42217,0.00017,28.92154]
[1777075890966,31.93,77427.19,0.0,-0.42201,0.00017,28.91955]
[1777075891652,31.93,77428.35,0.0,-0.42181,0.00017,28.91407]
[1777075896688,31.93,77427.11,0.0,-0.42202,0.00017,28.91662]
[1777075901711,31.93,77425.91,0.0,-0.42222,0.00017,28.91909]
[1777075903194,31.93,77425.45,0.0,-0.42229,0.00017,28.92003]
[1777075903211,31.93,77425.45,0.0,-0.42229,0.00017,28.92003]
[1777075903226,31.93,77425.45,0.0,-0.42229,0.00017,28.92003]
[1777075907266,31.93,77419.46,0.0,-0.42329,0.00017,28.93212]
[1777075908931,31.93,77416.63,0.0,-0.42376,0.00017,28.93773]
[1777075909290,31.93,77416.63,0.0,-0.42376,0.00017,28.93773]
[1777075909301,31.93,77416.63,0.0,-0.42376,0.00017,28.93773]
[1777075914310,31.93,77418.64,0.0,-0.42342,0.00017,28.9337]
[1777075915354,31.93,77417.24,0.0,-0.42365,0.00017,28.93649]
[1777075915389,31.93,77417.24,0.0,-0.42365,0.00017,28.93649]
[1777075915421,31.93,77417.24,0.0,-0.42365,0.00017,28.93649]
[1777075915496,31.93,77417.86,0.0,-0.42355,0.00017,28.93527]
[1777075920526,31.93,77415.9,0.0,-0.42388,0.00017,28.93922]
[1777075925563,31.94,77415.77,0.0,-0.42391,0.00017,28.93953]
[1777075930597,31.94,77414.36,0.0,-0.42414,0.00017,28.94237]
[1777075935635,31.94,77410.63,0.0,-0.42477,0.00017,28.94974]
[1777075938691,31.94,77407.79,0.0,-0.42524,0.00017,28.95529]
[1777075938713,31.94,77406.57,0.0,-0.42544,0.00017,28.95767]
[1777075944695,31.94,77407.25,0.0,-0.42534,0.00017,28.95643]
[1777075949082,31.95,77403.49,0.0,-0.42596,0.00017,28.96373]
[1777075949732,31.95,77403.45,0.0,-0.42597,0.00017,28.96382]
[1777075951106,31.95,77402.26,0.0,-0.42617,0.00017,28.96611]
[1777075951108,31.95,77402.26,0.0,-0.42617,0.00017,28.96611]
[1777075951452,31.95,77402.26,0.0,-0.42617,0.00017,28.96611]
[1777075951753,31.95,77402.22,0.0,-0.42617,0.00017,28.96308]
[1777075952727,31.95,77402.22,0.0,-0.42617,0.00017,28.96308]
[1777075952765,31.95,77402.22,0.0,-0.42617,0.00017,28.96308]
[1777075953133,31.95,77402.19,0.0,-0.42618,0.00017,28.96315]
[1777075953759,31.95,77402.19,0.0,-0.42618,0.00017,28.96317]
[1777075958794,31.95,77402.2,0.0,-0.42618,0.00017,28.9632]
[1777075964836,31.95,77401.76,0.0,-0.42625,0.00017,28.96396]
[1777075970785,31.94,77401.44,0.0,-0.42629,0.00017,28.96442]
[1777075975912,31.94,77400.62,0.0,-0.42642,0.00017,28.96586]
[1777075981562,31.93,77400.43,0.0,-0.42644,0.00017,28.9661]
[1777075986989,31.93,77400.33,0.0,-0.42645,0.00017,28.96617]
[1777075993031,31.92,77400.25,0.0,-0.42645,0.00017,28.96619]
[1777075998068,31.92,77398.69,0.0,-0.4267,0.00017,28.96906]
[1777076004110,31.91,77399.63,0.0,-0.42654,0.00017,28.96714]
[1777076009153,31.91,77401.43,0.0,-0.42623,0.00017,28.96361]
[1777076015186,31.91,77401.26,0.0,-0.42625,0.00017,28.96072]
[1777076020222,31.9,77402.73,0.0,-0.426,0.00017,28.95783]
[1777076025257,31.9,77402.73,0.0,-0.42599,0.00017,28.95776]
[1777076026454,31.9,77402.73,0.0,-0.42599,0.00017,28.95776]
[1777076026836,31.9,77402.34,0.0,-0.42606,0.00017,28.9585]
[1777076030469,31.9,77407.5,0.0,-0.42519,0.00017,28.94849]
[1777076030470,31.9,77407.5,0.0,-0.42519,0.00017,28.94849]
[1777076030480,31.9,77407.5,0.0,-0.42519,0.00017,28.94849]
[1777076034522,31.9,77407.09,0.0,-0.42526,0.00017,28.94927]
[1777076034535,31.9,77407.09,0.0,-0.42526,0.00017,28.94927]
[1777076034622,31.9,77407.09,0.0,-0.42526,0.00017,28.94927]
[1777076034695,31.9,77406.39,0.0,-0.42538,0.00017,28.95063]
[1777076041369,31.9,77405.02,0.0,-0.4256,0.00017,28.95327]
[1777076046403,31.9,77403.91,0.0,-0.42579,0.00017,28.95542]
[1777076051728,31.9,77403.49,0.0,-0.42586,0.00017,28.95623]
[1777076056805,31.9,77402.58,0.0,-0.42601,0.00017,28.95801]
[1777076062516,31.9,77402.7,0.0,-0.426,0.00017,28.95782]
[1777076068558,31.9,77402.52,0.0,-0.42603,0.00017,28.95821]
[1777076076615,31.91,77403.43,0.0,-0.42588,0.00017,28.95343]
[1777076081650,31.91,77404.8,0.0,-0.42565,0.00017,28.95084]
[1777076089681,31.91,77405.56,0.0,-0.42553,0.00017,28.94938]
[1777076094741,31.91,77407.13,0.0,-0.42528,0.00017,28.94646]
[1777076099775,31.91,77409.27,0.0,-0.42492,0.00017,28.94235]
[1777076104813,31.92,77409.53,0.0,-0.42488,0.00017,28.94189]
[1777076109846,31.92,77409.84,0.0,-0.42484,0.00017,28.94134]
[1777076114880,31.92,77410.02,0.0,-0.42481,0.00017,28.94104]
[1777076120922,31.92,77410.24,0.0,-0.42478,0.00017,28.94067]
[1777076126638,31.92,77409.9,0.0,-0.42484,0.00017,28.94139]
[1777076128981,31.93,77422.16,0.0,-0.4228,0.00017,28.91711]
[1777076136028,31.92,77422.3,0.0,-0.42277,0.00017,28.91369]
[1777076141976,31.92,77421.1,0.0,-0.42297,0.00017,28.91608]
[1777076147109,31.92,77419.82,0.0,-0.42318,0.00017,28.91863]
[1777076152815,31.92,77420.56,0.0,-0.42306,0.00017,28.91712]
[1777076160590,31.92,77420.56,0.0,-0.42306,0.00017,28.91712]
[1777076167250,31.92,77420.22,0.0,-0.42311,0.00017,28.91772]
[1777076172786,31.92,77420.27,0.0,-0.4231,0.00017,28.91758]
[1777076172805,31.92,77420.27,0.0,-0.4231,0.00017,28.91758]
[1777076172867,31.92,77420.27,0.0,-0.4231,0.00017,28.91758]
[1777076172968,31.92,77420.27,0.0,-0.4231,0.00017,28.91758]
[1777076180339,31.92,77420.27,0.0,-0.42309,0.00017,28.91752]
[1777076187391,31.91,77420.03,0.0,-0.42313,0.00017,28.91795]
[1777076192427,31.91,77419.93,0.0,-0.42314,0.00017,28.915]
[1777076194444,31.91,77406.53,0.0,-0.42536,0.00017,28.9414]
[1777076196982,31.91,77401.15,0.0,-0.42626,0.00017,28.95177]
[1777076202858,31.92,77400.66,0.0,-0.42635,0.00017,28.95278]
[1777076207903,31.92,77400.31,0.0,-0.42641,0.00017,28.95353]
[1777076211473,31.92,77401.09,0.0,-0.42628,0.00017,28.95209]
[1777076211543,31.92,77401.09,0.0,-0.42628,0.00017,28.95209]
[1777076213509,31.92,77401.24,0.0,-0.42626,0.00017,28.95183]
[1777076213638,31.92,77401.62,0.0,-0.4262,0.00017,28.95112]
[1777076219680,31.93,77401.65,0.0,-0.4262,0.00017,28.95114]
[1777076225723,31.93,77401.55,0.0,-0.42622,0.00017,28.95139]
[1777076230758,31.93,77401.76,0.0,-0.42619,0.00017,28.95103]
[1777076231181,31.93,77401.76,0.0,-0.42619,0.00017,28.95103]
[1777076232025,31.93,77397.18,0.0,-0.42695,0.00017,28.95972]
[1777076237046,31.93,77397.3,0.0,-0.42693,0.00017,28.95949]
[1777076242073,31.93,77393.83,0.0,-0.42751,0.00017,28.966]
[1777076247138,31.93,77395.29,0.0,-0.42726,0.00017,28.96326]
[1777076252177,31.93,77398.53,0.0,-0.42672,0.00017,28.95402]
[1777076257306,31.93,77399.05,0.0,-0.42663,0.00017,28.95302]
[1777076262378,31.93,77399.61,0.0,-0.42653,0.00017,28.95194]
[1777076267596,31.93,77400.09,0.0,-0.42645,0.00017,28.95101]
[1777076272653,31.92,77400.41,0.0,-0.4264,0.00017,28.95037]
[1777076273952,31.92,77400.53,0.0,-0.42638,0.00017,28.95014]
[1777076273984,31.92,77400.53,0.0,-0.42638,0.00017,28.95014]
[1777076274060,31.92,77400.53,0.0,-0.42638,0.00017,28.95014]
[1777076277249,31.92,77394.72,0.0,-0.42734,0.00017,28.9611]
[1777076277256,31.92,77394.72,0.0,-0.42734,0.00017,28.9611]
[1777076277333,31.92,77394.97,0.0,-0.4273,0.00017,28.96061]
[1777076282725,31.92,77393.82,0.0,-0.42748,0.00017,28.96267]
[1777076288157,31.92,77391.67,0.0,-0.42784,0.00017,28.9666]
[1777076292186,31.92,77384.1,0.0,-0.4291,0.00017,28.98056]
[1777076294864,31.91,77379.41,0.0,-0.42988,0.00017,28.98901]
[1777076294965,31.91,77380.04,0.0,-0.42977,0.00017,28.98784]
[1777076298909,31.91,77380.06,0.0,-0.42976,0.00017,28.9878]
[1777076299009,31.91,77380.18,0.0,-0.42974,0.00017,28.98757]
[1777076304271,31.91,77377.6,0.0,-0.43017,0.00017,28.99219]
[1777076309305,31.91,77376.77,0.0,-0.43031,0.00017,28.99364]
[1777076314339,31.91,77377.67,0.0,-0.43015,0.00017,28.98889]
[1777076321138,31.91,77377.7,0.0,-0.43014,0.00017,28.98882]
[1777076327431,31.91,77375.48,0.0,-0.43051,0.00017,28.99275]
[1777076331131,31.91,77363.71,0.0,-0.43247,0.00017,29.01335]
[1777076331559,31.91,77363.71,0.0,-0.43247,0.00017,29.01335]
[1777076333280,31.91,77357.43,0.0,-0.43353,0.00017,29.02409]
[1777076335968,31.91,77356.82,0.0,-0.43363,0.00017,29.02515]
[1777076336055,31.91,77354.29,0.0,-0.43406,0.00017,29.02941]
[1777076337668,31.91,77352.25,0.0,-0.4344,0.00017,29.03282]
[1777076337680,31.91,77352.25,0.0,-0.4344,0.00017,29.03282]
[1777076339135,31.91,77353.38,0.0,-0.43421,0.00017,29.03095]
[1777076339185,31.91,77350.86,0.0,-0.43463,0.00017,29.03515]
[1777076339659,31.91,77350.86,0.0,-0.43463,0.00017,29.03515]
[1777076339703,31.91,77350.86,0.0,-0.43463,0.00017,29.03515]
[1777076339731,31.91,77350.86,0.0,-0.43463,0.00017,29.03515]
[1777076339832,31.91,77347.55,0.0,-0.43519,0.00017,29.04061]
[1777076341253,31.91,77347.55,0.0,-0.43519,0.00017,29.04062]
[1777076342148,31.91,77354.57,0.0,-0.43401,0.00017,29.02901]
[1777076344225,31.91,77358.21,0.0,-0.43341,0.00017,29.02291]
[1777076349247,31.92,77357.12,0.0,-0.4336,0.00017,29.02483]
[1777076354283,31.92,77355.81,0.0,-0.43382,0.00017,29.0271]
[1777076359328,31.92,77354.55,0.0,-0.43404,0.00017,29.02927]
[1777076365005,31.93,77351.81,0.0,-0.4345,0.00017,29.03389]
[1777076370162,31.93,77352.13,0.0,-0.43445,0.00017,29.03341]
[1777076375183,31.93,77351.52,0.0,-0.43455,0.00017,29.03136]
[1777076380330,31.93,77349.28,0.0,-0.43493,0.00017,29.0351]
[1777076385348,31.94,77350.43,0.0,-0.43474,0.00017,29.03325]
[1777076390358,31.94,77348.98,0.0,-0.43498,0.00017,29.03567]
[1777076395422,31.94,77344.19,0.0,-0.43579,0.00017,29.0435]
[1777076400473,31.94,77345.75,0.0,-0.43553,0.00017,29.04099]
[1777076403356,31.94,77353.15,0.0,-0.43429,0.00017,29.02883]
[1777076405460,31.94,77352.61,0.0,-0.43438,0.00017,29.02975]
[1777076405474,31.94,77352.61,0.0,-0.43438,0.00017,29.02975]
[1777076405978,31.94,77352.61,0.0,-0.43438,0.00017,29.02976]
[1777076412021,31.94,77351.13,0.0,-0.43464,0.00017,29.03226]
[1777076417578,31.94,77350.66,0.0,-0.43472,0.00017,29.03306]
[1777076423938,31.95,77350.41,0.0,-0.43476,0.00017,29.03353]
[1777076429091,31.95,77350.08,0.0,-0.43482,0.00017,29.0341]
[1777076429318,31.95,77357.36,0.0,-0.4336,0.00017,29.02199]
[1777076432159,31.95,77358.6,0.0,-0.43339,0.00017,29.01679]
[1777076437198,31.95,77357.4,0.0,-0.43359,0.00017,29.01884]
[1777076440217,31.95,77348.0,0.0,-0.43517,0.00017,29.03447]
[1777076445257,31.95,77347.36,0.0,-0.43528,0.00017,29.03554]
[1777076450291,31.95,77347.67,0.0,-0.43523,0.00017,29.03506]
[1777076455326,31.96,77347.79,0.0,-0.43521,0.00017,29.03489]
[1777076460361,31.96,77350.9,0.0,-0.43469,0.00017,29.02981]
[1777076468416,31.96,77350.92,0.0,-0.43469,0.00017,29.02982]
[1777076474292,31.96,77350.34,0.0,-0.43479,0.00017,29.0308]
[1777076479493,31.96,77349.37,0.0,-0.43495,0.00017,29.03242]
[1777076486543,31.96,77349.24,0.0,-0.43498,0.00017,29.03266]
[1777076491588,31.96,77348.67,0.0,-0.43507,0.00017,29.0336]
[1777076497619,31.97,77348.39,0.0,-0.43512,0.00017,29.031]
[1777076502658,31.97,77344.66,0.0,-0.43574,0.00017,29.03709]
[1777076507689,31.97,77337.48,0.0,-0.43694,0.00017,29.04858]
[1777076512735,31.97,77337.59,0.0,-0.43693,0.00017,29.04841]
[1777076518768,31.97,77339.71,0.0,-0.43657,0.00017,29.04505]
[1777076523997,31.97,77341.75,0.0,-0.43623,0.00017,29.0418]
[1777076529843,31.97,77342.19,0.0,-0.43616,0.00017,29.04111]
[1777076534880,31.97,77342.4,0.0,-0.43612,0.00017,29.04078]
[1777076541929,31.97,77342.89,0.0,-0.43604,0.00017,29.04001]
[1777076547971,31.97,77342.99,0.0,-0.43603,0.00017,29.03986]
[1777076553005,31.97,77343.5,0.0,-0.43594,0.00017,29.03595]
[1777076558287,31.97,77343.06,0.0,-0.43601,0.00017,29.03667]
[1777076564084,31.97,77344.37,0.0,-0.4358,0.00017,29.03457]
[1777076569122,31.97,77345.13,0.0,-0.43567,0.00017,29.03335]
[1777076574154,31.97,77345.06,0.0,-0.43568,0.00017,29.03348]
[1777076579189,31.98,77345.61,0.0,-0.43559,0.00017,29.03261]
[1777076584225,31.98,77345.62,0.0,-0.43559,0.00017,29.03261]
[1777076589269,31.98,77346.11,0.0,-0.43551,0.00017,29.03183]
[1777076594294,31.98,77345.99,0.0,-0.43553,0.00017,29.03205]
[1777076601344,31.98,77345.83,0.0,-0.43556,0.00017,29.03233]
[1777076606379,31.98,77345.76,0.0,-0.43558,0.00017,29.03246]
[1777076611418,31.98,77345.7,0.0,-0.43558,0.00017,29.02947]
[1777076616453,31.98,77342.89,0.0,-0.43605,0.00017,29.03402]
[1777076621488,31.98,77344.01,0.0,-0.43587,0.00017,29.03222]
[1777076625515,31.98,77355.74,0.0,-0.43391,0.00017,29.01297]
[1777076630552,31.99,77359.02,0.0,-0.43337,0.00017,29.00752]
[1777076636214,31.99,77356.63,0.0,-0.43377,0.00017,29.0116]
[1777076641628,31.99,77354.74,0.0,-0.43409,0.00017,29.01482]
[1777076645474,31.99,77344.49,0.0,-0.4358,0.00017,29.03167]
[1777076651459,31.99,77344.28,0.0,-0.43584,0.00017,29.03202]
[1777076656735,32.0,77344.04,0.0,-0.43588,0.00017,29.03243]
[1777076659075,32.0,77343.91,0.0,-0.4359,0.00017,29.03264]
[1777076659501,32.0,77342.41,0.0,-0.43615,0.00017,29.03505]
[1777076664588,32.0,77343.26,0.0,-0.43601,0.00017,29.0337]
[1777076669994,32.0,77343.91,0.0,-0.43591,0.00017,29.03266]
[1777076675385,32.0,77341.8,0.0,-0.43625,0.00017,29.03295]
[1777076680429,32.0,77341.7,0.0,-0.43627,0.00017,29.0331]
[1777076685480,32.0,77342.24,0.0,-0.43618,0.00017,29.03222]
[1777076690561,32.0,77342.66,0.0,-0.43611,0.00017,29.03154]
[1777076695607,31.99,77342.36,0.0,-0.43616,0.00017,29.03202]
[1777076700613,31.99,77342.98,0.0,-0.43605,0.00017,29.03102]
[1777076705736,31.99,77343.49,0.0,-0.43597,0.00017,29.03019]
[1777076710798,31.99,77346.49,0.0,-0.43547,0.00017,29.02535]
[1777076710811,31.99,77346.49,0.0,-0.43547,0.00017,29.02535]
[1777076711527,31.99,77347.4,0.0,-0.43531,0.00017,29.02387]
[1777076716812,32.0,77346.59,0.0,-0.43545,0.00017,29.0252]
[1777076721842,32.0,77346.09,0.0,-0.43554,0.00017,29.02602]
[1777076727097,32.0,77346.4,0.0,-0.43548,0.00017,29.02553]
[1777076732115,32.0,77348.82,0.0,-0.43508,0.00017,29.0185]
[1777076737140,32.0,77350.41,0.0,-0.43481,0.00017,29.01591]
[1777076742146,32.0,77348.24,0.0,-0.43518,0.00017,29.01949]
[1777076747274,32.0,77348.2,0.0,-0.43519,0.00017,29.01958]
[1777076752634,32.0,77348.83,0.0,-0.43508,0.00017,29.01857]
[1777076757783,32.0,77348.27,0.0,-0.43518,0.00017,29.01951]
[1777076762831,32.0,77348.52,0.0,-0.43514,0.00017,29.01912]
[1777076767888,32.0,77343.45,0.0,-0.43598,0.00017,29.02735]
[1777076769656,32.0,77332.56,0.0,-0.4378,0.00017,29.04455]
[1777076772629,32.01,77327.24,0.0,-0.43869,0.00017,29.05275]
[1777076777222,32.01,77327.46,0.0,-0.43866,0.00017,29.05244]
[1777076777677,32.01,77326.83,0.0,-0.43876,0.00017,29.0534]
[1777076782208,32.0,77325.05,0.0,-0.43906,0.00017,29.05606]
[1777076782614,32.0,77325.05,0.0,-0.43906,0.00017,29.05605]
[1777076787650,32.0,77328.54,0.0,-0.43847,0.00017,29.05067]
[1777076792661,32.0,77330.09,0.0,-0.4382,0.00017,29.04514]
[1777076797690,31.99,77333.24,0.0,-0.43767,0.00017,29.0402]
[1777076802735,31.99,77334.75,0.0,-0.43741,0.00017,29.03777]
[1777076807763,31.99,77337.05,0.0,-0.43702,0.00017,29.03409]
[1777076812849,31.98,77337.44,0.0,-0.43695,0.00017,29.03341]
[1777076817935,31.98,77338.61,0.0,-0.43675,0.00017,29.0315]
[1777076822942,31.98,77339.03,0.0,-0.43667,0.00017,29.03077]
[1777076827964,31.97,77339.74,0.0,-0.43655,0.00017,29.02958]
[1777076833038,31.97,77340.96,0.0,-0.43634,0.00017,29.02757]
[1777076838054,31.97,77339.86,0.0,-0.43652,0.00017,29.02927]
[1777076843101,31.96,77341.09,0.0,-0.43631,0.00017,29.02724]
[1777076848195,31.96,77341.69,0.0,-0.4362,0.00017,29.02622]
[1777076853209,31.96,77342.02,0.0,-0.43614,0.00017,29.02253]
[1777076858583,31.95,77342.71,0.0,-0.43602,0.00017,29.02136]
[1777076863616,31.95,77343.04,0.0,-0.43596,0.00017,29.02077]
[1777076868636,31.95,77343.74,0.0,-0.43583,0.00017,29.01959]
[1777076873662,31.95,77343.7,0.0,-0.43584,0.00017,29.0196]
[1777076878871,31.94,77343.54,0.0,-0.43586,0.00017,29.0198]
[1777076884052,31.94,77343.78,0.0,-0.43581,0.00017,29.01935]
[1777076889077,31.94,77344.5,0.0,-0.43569,0.00017,29.01814]
[1777076894098,31.93,77344.66,0.0,-0.43566,0.00017,29.01783]
[1777076899152,31.93,77344.17,0.0,-0.43574,0.00017,29.01857]
[1777076904555,31.93,77344.02,0.0,-0.43576,0.00017,29.01876]
[1777076909558,31.93,77344.16,0.0,-0.43573,0.00017,29.01849]
[1777076913549,31.92,77344.17,0.0,-0.43572,0.00017,29.01533]
[1777076913607,31.92,77344.17,0.0,-0.43572,0.00017,29.01533]
[1777076913708,31.92,77330.33,0.0,-0.43803,0.00017,29.03726]
[1777076915548,31.92,77330.33,0.0,-0.43803,0.00017,29.03725]
[1777076915561,31.92,77330.33,0.0,-0.43803,0.00017,29.03725]
[1777076915583,31.92,77326.36,0.0,-0.4387,0.00017,29.04335]
[1777076917109,31.92,77326.36,0.0,-0.4387,0.00017,29.04333]
[1777076917168,31.92,77325.64,0.0,-0.43882,0.00017,29.04441]
[1777076920580,31.92,77334.2,0.0,-0.43738,0.00017,29.0311]
[1777076925615,31.91,77328.62,0.0,-0.4383,0.00017,29.03966]
[1777076930651,31.9,77327.05,0.0,-0.43855,0.00017,29.04196]
[1777076935685,31.9,77325.12,0.0,-0.43887,0.00017,29.0448]
[1777076940688,31.89,77325.38,0.0,-0.43882,0.00017,29.04431]
[1777076940779,31.89,77325.38,0.0,-0.43882,0.00017,29.04431]
[1777076940857,31.89,77325.38,0.0,-0.43882,0.00017,29.04431]
[1777076940785,31.89,77314.51,0.0,-0.44064,0.00017,29.06059]
[1777076940898,31.89,77314.51,0.0,-0.44064,0.00017,29.06059]
[1777076941028,31.89,77314.51,0.0,-0.44064,0.00017,29.06059]
[1777076941132,31.89,77314.51,0.0,-0.44064,0.00017,29.06059]
[1777076941201,31.89,77314.51,0.0,-0.44064,0.00017,29.06059]
[1777076941360,31.89,77314.51,0.0,-0.44064,0.00017,29.06059]
[1777076941411,31.89,77314.51,0.0,-0.44064,0.00017,29.06059]
[1777076941572,31.89,77314.51,0.0,-0.44064,0.00017,29.06059]
[1777076941654,31.89,77314.51,0.0,-0.44064,0.00017,29.06059]
[1777076941769,31.89,77314.51,0.0,-0.44064,0.00017,29.06059]
[1777076941864,31.89,77314.51,0.0,-0.44064,0.00017,29.06059]
[1777076941879,31.89,77314.51,0.0,-0.44064,0.00017,29.06059]
[1777076941971,31.89,77314.51,0.0,-0.44064,0.00017,29.06059]
[1777076942745,31.89,77305.58,0.0,-0.44213,0.00017,29.07349]
[1777076943027,31.89,77305.58,0.0,-0.44213,0.00017,29.07349]
[1777076943063,31.89,77305.58,0.0,-0.44213,0.00017,29.07349]
[1777076943744,31.89,77309.98,0.0,-0.44139,0.00017,29.06715]
[1777076944092,31.89,77309.98,0.0,-0.44139,0.00017,29.06715]
[1777076944100,31.89,77309.98,0.0,-0.44139,0.00017,29.06715]
[1777076944446,31.89,77309.98,0.0,-0.44139,0.00017,29.06715]
[1777076944749,31.89,77309.84,0.0,-0.44142,0.00017,29.06733]
[1777076948067,31.88,77311.13,0.0,-0.44119,0.00017,29.0654]
[1777076948786,31.88,77313.59,0.0,-0.44078,0.00017,29.06179]
[1777076954070,31.88,77316.58,0.0,-0.44027,0.00017,29.05734]
[1777076960058,31.87,77313.85,0.0,-0.44073,0.00017,29.06131]
[1777076965058,31.87,77312.64,0.0,-0.44092,0.00017,29.06302]
[1777076970079,31.87,77311.64,0.0,-0.44109,0.00017,29.06444]
[1777076975161,31.87,77312.15,0.0,-0.44099,0.00017,29.06056]
[1777076980199,31.86,77310.07,0.0,-0.44134,0.00017,29.06355]
[1777076985257,31.86,77310.07,0.0,-0.44134,0.00017,29.06351]
[1777076990287,31.86,77308.37,0.0,-0.44162,0.00017,29.06598]
[1777076993974,31.86,77305.46,0.0,-0.44212,0.00017,29.07019]
[1777076993987,31.86,77305.46,0.0,-0.44212,0.00017,29.07019]
[1777076993991,31.86,77305.46,0.0,-0.44212,0.00017,29.07019]
[1777076994011,31.86,77305.46,0.0,-0.44212,0.00017,29.07019]
[1777076994114,31.86,77305.46,0.0,-0.44212,0.00017,29.07019]
[1777076994902,31.86,77305.46,0.0,-0.44212,0.00017,29.07019]
[1777076994917,31.86,77305.57,0.0,-0.4421,0.00017,29.07005]
[1777076997025,31.86,77305.03,0.0,-0.44219,0.00017,29.07083]
[1777076997345,31.87,77303.43,0.0,-0.44246,0.00017,29.07311]
[1777076998986,31.87,77303.43,0.0,-0.44246,0.00017,29.07312]
[1777076999784,31.87,77303.91,0.0,-0.44238,0.00017,29.07246]
[1777077004957,31.87,77302.13,0.0,-0.44268,0.00017,29.07501]
[1777077010037,31.87,77300.49,0.0,-0.44297,0.00017,29.07737]
[1777077015205,31.88,77301.82,0.0,-0.44274,0.00017,29.07553]
[1777077020475,31.88,77300.68,0.0,-0.44294,0.00017,29.07717]
[1777077022922,31.88,77308.13,0.0,-0.44169,0.00017,29.0666]
[1777077027055,31.88,77307.02,0.0,-0.44188,0.00017,29.06824]
[1777077027067,31.88,77307.02,0.0,-0.44188,0.00017,29.06824]
[1777077027870,31.88,77306.54,0.0,-0.44196,0.00017,29.06894]
[1777077032892,31.89,77306.46,0.0,-0.44197,0.00017,29.06599]
[1777077037895,31.89,77304.14,0.0,-0.44237,0.00017,29.06935]
[1777077042939,31.89,77302.79,0.0,-0.4426,0.00017,29.07132]
[1777077047943,31.9,77302.52,0.0,-0.44265,0.00017,29.07175]
[1777077053017,31.9,77302.6,0.0,-0.44264,0.00017,29.07171]
[1777077058020,31.9,77301.15,0.0,-0.44289,0.00017,29.07377]
[1777077063073,31.9,77305.13,0.0,-0.44222,0.00017,29.06812]
[1777077065812,31.9,77307.09,0.0,-0.44189,0.00017,29.06531]
[1777077065875,31.9,77307.09,0.0,-0.44189,0.00017,29.06531]
[1777077065909,31.9,77307.09,0.0,-0.44189,0.00017,29.06531]
[1777077065964,31.9,77306.86,0.0,-0.44193,0.00017,29.06564]
[1777077068093,31.9,77300.81,0.0,-0.44294,0.00017,29.07419]
[1777077068108,31.9,77300.81,0.0,-0.44294,0.00017,29.07419]
[1777077068976,31.9,77300.87,0.0,-0.44293,0.00017,29.0741]
[1777077069138,31.9,77300.87,0.0,-0.44293,0.00017,29.0741]
[1777077069165,31.9,77300.87,0.0,-0.44293,0.00017,29.0741]
[1777077069623,31.9,77300.87,0.0,-0.44293,0.00017,29.0741]
[1777077074874,31.9,77302.63,0.0,-0.44263,0.00017,29.0716]
[1777077079911,31.89,77304.25,0.0,-0.44236,0.00017,29.06928]
[1777077084952,31.89,77305.5,0.0,-0.44215,0.00017,29.06748]
[1777077089978,31.89,77305.5,0.0,-0.44214,0.00017,29.06745]
[1777077095026,31.89,77307.01,0.0,-0.44188,0.00017,29.06217]
[1777077100064,31.89,77308.11,0.0,-0.44169,0.00017,29.06054]
[1777077105167,31.88,77308.74,0.0,-0.44158,0.00017,29.05959]
[1777077110168,31.88,77309.48,0.0,-0.44145,0.00017,29.05848]
[1777077115188,31.87,77310.05,0.0,-0.44134,0.00017,29.05747]
[1777077120211,31.87,77309.65,0.0,-0.44141,0.00017,29.05801]
[1777077125282,31.86,77314.87,0.0,-0.44052,0.00017,29.05033]
[1777077130302,31.86,77313.76,0.0,-0.44071,0.00017,29.05194]
[1777077135306,31.86,77313.64,0.0,-0.44073,0.00017,29.05209]
[1777077140347,31.86,77314.79,0.0,-0.44053,0.00017,29.05036]
[1777077145466,31.86,77315.25,0.0,-0.44045,0.00017,29.04966]
[1777077150517,31.86,77315.75,0.0,-0.44036,0.00017,29.0489]
[1777077155627,31.85,77312.88,0.0,-0.44084,0.00017,29.05]
[1777077161012,31.85,77312.23,0.0,-0.44095,0.00017,29.05092]
[1777077166067,31.85,77311.68,0.0,-0.44104,0.00017,29.0517]
[1777077171459,31.85,77311.23,0.0,-0.44111,0.00017,29.05232]
[1777077176655,31.85,77311.08,0.0,-0.44113,0.00017,29.05249]
[1777077181737,31.84,77311.3,0.0,-0.44109,0.00017,29.05214]
[1777077186792,31.84,77311.58,0.0,-0.44104,0.00017,29.05169]
[1777077191838,31.84,77311.57,0.0,-0.44104,0.00017,29.05167]
[1777077196863,31.84,77311.43,0.0,-0.44106,0.00017,29.05185]
[1777077201915,31.83,77310.79,0.0,-0.44116,0.00017,29.05274]
[1777077206957,31.83,77311.14,0.0,-0.4411,0.00017,29.05219]
[1777077212017,31.83,77313.98,0.0,-0.44061,0.00017,29.04489]
[1777077217050,31.83,77317.25,0.0,-0.44006,0.00017,29.04001]
[1777077222061,31.83,77321.98,0.0,-0.43926,0.00017,29.03287]
[1777077226882,31.83,77325.61,0.0,-0.43865,0.00017,29.02731]
[1777077226957,31.83,77325.61,0.0,-0.43865,0.00017,29.02731]
[1777077227010,31.83,77325.61,0.0,-0.43865,0.00017,29.02731]
[1777077227104,31.83,77325.61,0.0,-0.43865,0.00017,29.02731]
[1777077227113,31.83,77325.61,0.0,-0.43865,0.00017,29.02731]
[1777077227070,31.83,77330.72,0.0,-0.43779,0.00017,29.01939]
[1777077228073,31.83,77336.64,0.0,-0.4368,0.00017,29.01005]
[1777077228843,31.83,77336.64,0.0,-0.4368,0.00017,29.01005]
[1777077228957,31.83,77336.64,0.0,-0.4368,0.00017,29.01005]
[1777077228969,31.83,77336.64,0.0,-0.4368,0.00017,29.01005]
[1777077229068,31.83,77336.64,0.0,-0.4368,0.00017,29.01005]
[1777077229169,31.83,77337.33,0.0,-0.43668,0.00017,29.00896]
[1777077230840,31.83,77337.33,0.0,-0.43668,0.00017,29.00896]
[1777077230846,31.83,77337.33,0.0,-0.43668,0.00017,29.00896]
[1777077230859,31.83,77337.99,0.0,-0.43657,0.00017,29.00791]
[1777077231570,31.83,77337.99,0.0,-0.43657,0.00017,29.00791]
[1777077231792,31.83,77337.99,0.0,-0.43657,0.00017,29.00792]
[1777077232893,31.83,77337.99,0.0,-0.43657,0.00017,29.00792]
[1777077233134,31.83,77337.99,0.0,-0.43657,0.00017,29.00794]
[1777077238142,31.83,77339.28,0.0,-0.43636,0.00017,29.0059]
[1777077243179,31.83,77339.89,0.0,-0.43626,0.00017,29.00496]
[1777077248182,31.83,77341.46,0.0,-0.436,0.00017,29.00243]
[1777077253206,31.83,77341.89,0.0,-0.43593,0.00017,29.00173]
[1777077258240,31.83,77341.16,0.0,-0.43605,0.00017,29.00291]
[1777077263300,31.83,77340.21,0.0,-0.43621,0.00017,29.00445]
[1777077268327,31.83,77337.44,0.0,-0.43667,0.00017,29.00889]
[1777077273396,31.83,77337.45,0.0,-0.43666,0.00017,29.00576]
[1777077278961,31.83,77337.95,0.0,-0.43658,0.00017,29.00496]
[1777077284005,31.83,77340.14,0.0,-0.43621,0.00017,29.00144]
[1777077289046,31.83,77340.48,0.0,-0.43616,0.00017,29.00089]
[1777077294061,31.83,77340.64,0.0,-0.43613,0.00017,29.00063]
[1777077299525,31.83,77341.04,0.0,-0.43606,0.00017,28.99999]
[1777077304582,31.83,77340.94,0.0,-0.43608,0.00017,29.00015]
[1777077309640,31.83,77341.17,0.0,-0.43604,0.00017,28.99978]
[1777077314985,31.83,77341.08,0.0,-0.43606,0.00017,28.99993]
[1777077320110,31.83,77340.71,0.0,-0.43612,0.00017,29.00053]
[1777077325128,31.83,77341.3,0.0,-0.43602,0.00017,28.99958]
[1777077330360,31.83,77342.06,0.0,-0.43589,0.00017,28.99835]
[1777077335436,31.83,77342.79,0.0,-0.43576,0.00017,28.99407]
[1777077340539,31.83,77343.18,0.0,-0.4357,0.00017,28.99344]
[1777077345659,31.83,77343.41,0.0,-0.43566,0.00017,28.99307]
[1777077350674,31.84,77344.87,0.0,-0.43542,0.00017,28.9907]
[1777077355852,31.84,77346.79,0.0,-0.4351,0.00017,28.9876]
[1777077360916,31.84,77347.12,0.0,-0.43505,0.00017,28.9871]
[1777077365935,31.84,77345.71,0.0,-0.43529,0.00017,28.98945]
[1777077370963,31.84,77345.17,0.0,-0.43538,0.00017,28.99039]
[1777077376602,31.85,77345.07,0.0,-0.4354,0.00017,28.9906]
[1777077381635,31.85,77344.94,0.0,-0.43543,0.00017,28.99086]
[1777077386664,31.85,77344.4,0.0,-0.43552,0.00017,28.99179]
[1777077391703,31.85,77339.54,0.0,-0.43634,0.00017,28.99661]
[1777077396763,31.86,77339.97,0.0,-0.43627,0.00017,28.99598]
[1777077401771,31.86,77342.55,0.0,-0.43584,0.00017,28.99188]
[1777077406999,31.86,77343.3,0.0,-0.43572,0.00017,28.99071]
[1777077412045,31.87,77343.5,0.0,-0.43569,0.00017,28.99044]
[1777077417060,31.87,77343.67,0.0,-0.43567,0.00017,28.99021]
[1777077422073,31.87,77345.77,0.0,-0.43532,0.00017,28.98683]
[1777077427114,31.87,77346.33,0.0,-0.43523,0.00017,28.98595]
[1777077432182,31.87,77346.02,0.0,-0.43528,0.00017,28.98649]
[1777077437207,31.88,77347.03,0.0,-0.43512,0.00017,28.98487]
[1777077442267,31.88,77347.16,0.0,-0.4351,0.00017,28.98468]
[1777077447664,31.88,77346.62,0.0,-0.43519,0.00017,28.9856]
[1777077452828,31.88,77345.89,0.0,-0.43531,0.00017,28.98372]
[1777077457832,31.88,77345.75,0.0,-0.43534,0.00017,28.98398]
[1777077462944,31.88,77345.58,0.0,-0.43537,0.00017,28.98429]
[1777077467992,31.89,77344.62,0.0,-0.43553,0.00017,28.98589]
[1777077472999,31.89,77345.4,0.0,-0.4354,0.00017,28.98464]
[1777077478219,31.89,77345.35,0.0,-0.43541,0.00017,28.98476]
[1777077483238,31.89,77346.53,0.0,-0.43522,0.00017,28.98286]
[1777077488247,31.89,77346.4,0.0,-0.43524,0.00017,28.9831]
[1777077493283,31.89,77346.06,0.0,-0.4353,0.00017,28.98368]
[1777077498318,31.89,77345.63,0.0,-0.43538,0.00017,28.98441]
[1777077503438,31.9,77345.63,0.0,-0.43538,0.00017,28.98443]
[1777077508695,31.9,77345.35,0.0,-0.43543,0.00017,28.98492]
[1777077513744,31.9,77345.48,0.0,-0.4354,0.00017,28.98162]
[1777077518808,31.9,77345.5,0.0,-0.4354,0.00017,28.9816]
[1777077523850,31.9,77345.52,0.0,-0.4354,0.00017,28.98159]
[1777077528907,31.9,77345.52,0.0,-0.4354,0.00017,28.9816]
[1777077533930,31.9,77345.48,0.0,-0.43541,0.00017,28.98169]
[1777077538963,31.9,77345.49,0.0,-0.43541,0.00017,28.98169]
[1777077544084,31.9,77345.33,0.0,-0.43544,0.00017,28.98197]
[1777077549157,31.9,77345.43,0.0,-0.43542,0.00017,28.98182]
[1777077554187,31.91,77345.35,0.0,-0.43543,0.00017,28.98197]
[1777077559463,31.91,77345.35,0.0,-0.43544,0.00017,28.98199]
[1777077564529,31.91,77345.36,0.0,-0.43544,0.00017,28.98199]
[1777077565502,31.91,77345.36,0.0,-0.43544,0.00017,28.98199]
[1777077565571,31.91,77350.05,0.0,-0.43465,0.00017,28.97429]
[1777077565623,31.91,77350.05,0.0,-0.43465,0.00017,28.97429]
[1777077565699,31.91,77350.05,0.0,-0.43465,0.00017,28.97429]
[1777077565748,31.91,77350.05,0.0,-0.43465,0.00017,28.97429]
[1777077565777,31.91,77350.05,0.0,-0.43465,0.00017,28.97429]
[1777077566363,31.91,77364.99,0.0,-0.43215,0.00017,28.949]
[1777077567668,31.91,77364.99,0.0,-0.43215,0.00017,28.94901]
[1777077568444,31.91,77369.29,0.0,-0.43143,0.00017,28.94155]
[1777077568617,31.91,77369.29,0.0,-0.43143,0.00017,28.94155]
[1777077568625,31.91,77369.29,0.0,-0.43143,0.00017,28.94155]
[1777077568686,31.91,77369.29,0.0,-0.43143,0.00017,28.94155]
[1777077570053,31.91,77369.29,0.0,-0.43143,0.00017,28.94155]
[1777077570194,31.91,77367.96,0.0,-0.43166,0.00017,28.9439]
[1777077570583,31.91,77367.96,0.0,-0.43166,0.00017,28.9439]
[1777077571489,31.91,77367.34,0.0,-0.43176,0.00017,28.94191]
[1777077573001,31.91,77367.34,0.0,-0.43176,0.00017,28.94191]
[1777077573014,31.91,77367.34,0.0,-0.43176,0.00017,28.94191]
[1777077573401,31.91,77367.34,0.0,-0.43176,0.00017,28.94189]
[1777077578474,31.91,77371.56,0.0,-0.43105,0.00017,28.9345]
[1777077583756,31.91,77372.86,0.0,-0.43083,0.00017,28.93217]
[1777077588794,31.91,77374.07,0.0,-0.43062,0.00017,28.9299]
[1777077593803,31.9,77375.08,0.0,-0.43044,0.00017,28.92797]
[1777077598992,31.89,77375.08,0.0,-0.43043,0.00017,28.92785]
[1777077604028,31.89,77377.84,0.0,-0.42996,0.00017,28.9228]
[1777077609035,31.89,77379.62,0.0,-0.42966,0.00017,28.91951]
[1777077614539,31.88,77380.91,0.0,-0.42944,0.00017,28.9171]
[1777077619558,31.88,77381.33,0.0,-0.42936,0.00017,28.91622]
[1777077624594,31.87,77383.91,0.0,-0.42892,0.00017,28.91139]
[1777077629628,31.87,77384.23,0.0,-0.42886,0.00017,28.91068]
[1777077635620,31.86,77384.66,0.0,-0.42877,0.00017,28.90664]
[1777077640693,31.86,77385.96,0.0,-0.42854,0.00017,28.90416]
[1777077645715,31.86,77386.76,0.0,-0.4284,0.00017,28.90258]
[1777077651050,31.85,77387.16,0.0,-0.42833,0.00017,28.90173]
[1777077656052,31.85,77387.76,0.0,-0.42822,0.00017,28.90051]
[1777077661085,31.84,77388.21,0.0,-0.42814,0.00017,28.89957]
[1777077661256,31.84,77388.21,0.0,-0.42814,0.00017,28.89957]
[1777077661300,31.84,77388.21,0.0,-0.42814,0.00017,28.89957]
[1777077661331,31.84,77388.21,0.0,-0.42814,0.00017,28.89957]
[1777077661357,31.84,77388.21,0.0,-0.42813,0.00017,28.89955]
[1777077664080,31.84,77394.97,0.0,-0.427,0.00017,28.88678]
[1777077668039,31.84,77400.03,0.0,-0.42614,0.00017,28.87704]
[1777077668053,31.84,77400.03,0.0,-0.42614,0.00017,28.87704]
[1777077668372,31.83,77399.68,0.0,-0.4262,0.00017,28.87767]
[1777077673378,31.83,77399.98,0.0,-0.42614,0.00017,28.87691]
[1777077678398,31.82,77399.07,0.0,-0.42628,0.00017,28.8785]
[1777077683450,31.81,77397.82,0.0,-0.42647,0.00017,28.8807]
[1777077685826,31.81,77401.76,0.0,-0.4258,0.00017,28.873]
[1777077685884,31.81,77401.76,0.0,-0.4258,0.00017,28.873]
[1777077691146,31.8,77407.44,0.0,-0.42483,0.00017,28.86168]
[1777077699024,31.78,77406.58,0.0,-0.42494,0.00017,28.85975]
[1777077704065,31.77,77404.85,0.0,-0.42521,0.00017,28.86287]
[1777077709094,31.76,77404.18,0.0,-0.4253,0.00017,28.86392]
[1777077721183,31.74,77403.72,0.0,-0.42534,0.00017,28.86425]
[1777077726214,31.73,77403.13,0.0,-0.42542,0.00017,28.86518]
[1777077731248,31.72,77403.52,0.0,-0.42534,0.00017,28.8642]
[1777077739716,31.72,77403.08,0.0,-0.42541,0.00017,28.86497]
[1777077745347,31.7,77402.0,0.0,-0.42555,0.00017,28.86657]
[1777077750384,31.7,77402.28,0.0,-0.42549,0.00017,28.86582]
[1777077755419,31.69,77402.01,0.0,-0.42551,0.00017,28.86303]
[1777077760453,31.69,77402.43,0.0,-0.42544,0.00017,28.86217]
[1777077769521,31.68,77401.94,0.0,-0.42552,0.00017,28.86307]
[1777077775562,31.68,77401.53,0.0,-0.42558,0.00017,28.86383]
[1777077782611,31.68,77402.38,0.0,-0.42544,0.00017,28.86213]
[1777077789661,31.68,77402.2,0.0,-0.42546,0.00017,28.86243]
[1777077797720,31.68,77402.04,0.0,-0.42549,0.00017,28.86269]
[1777077803617,31.68,77401.0,0.0,-0.42566,0.00017,28.86468]
[1777077813691,31.67,77400.98,0.0,-0.42565,0.00017,28.86152]
[1777077819871,31.67,77400.76,0.0,-0.42568,0.00017,28.8619]
[1777077826920,31.67,77400.57,0.0,-0.42571,0.00017,28.86222]
[1777077831957,31.67,77400.45,0.0,-0.42573,0.00017,28.86242]
[1777077836994,31.67,77398.47,0.0,-0.42606,0.00017,28.86622]
[1777077840858,31.67,77398.45,0.0,-0.42606,0.00017,28.86625]
[1777077841685,31.67,77399.38,0.0,-0.42591,0.00017,28.86443]
[1777077842857,31.67,77400.18,0.0,-0.42577,0.00017,28.86287]
[1777077842871,31.67,77400.18,0.0,-0.42577,0.00017,28.86287]
[1777077843698,31.67,77400.18,0.0,-0.42577,0.00017,28.86286]
[1777077849029,31.66,77399.86,0.0,-0.42582,0.00017,28.86344]
[1777077854187,31.66,77399.88,0.0,-0.42581,0.00017,28.86337]
[1777077859190,31.66,77400.13,0.0,-0.42577,0.00017,28.86284]
[1777077864571,31.66,77400.13,0.0,-0.42577,0.00017,28.86281]
[1777077870029,31.66,77400.08,0.0,-0.42577,0.00017,28.86286]
[1777077875103,31.66,77399.95,0.0,-0.42579,0.00017,28.85996]
[1777077880143,31.66,77399.98,0.0,-0.42578,0.00017,28.85986]
[1777077885287,31.65,77400.2,0.0,-0.42574,0.00017,28.8594]
[1777077890321,31.65,77400.17,0.0,-0.42574,0.00017,28.85943]
[1777077894238,31.65,77400.17,0.0,-0.42574,0.00017,28.8594]
[1777077894467,31.65,77400.17,0.0,-0.42574,0.00017,28.8594]
[1777077894636,31.65,77400.17,0.0,-0.42574,0.00017,28.8594]
[1777077894668,31.65,77400.17,0.0,-0.42574,0.00017,28.8594]
[1777077894706,31.65,77400.17,0.0,-0.42574,0.00017,28.8594]
[1777077894731,31.65,77400.17,0.0,-0.42574,0.00017,28.8594]
[1777077894839,31.65,77365.63,0.0,-0.43156,0.00017,28.92353]
[1777077894854,31.65,77365.63,0.0,-0.43156,0.00017,28.92353]
[1777077894892,31.65,77365.63,0.0,-0.43156,0.00017,28.92353]
[1777077895014,31.65,77365.63,0.0,-0.43156,0.00017,28.92353]
[1777077895042,31.65,77365.63,0.0,-0.43156,0.00017,28.92353]
[1777077895109,31.65,77365.63,0.0,-0.43156,0.00017,28.92353]
[1777077895410,31.65,77365.63,0.0,-0.43156,0.00017,28.92353]
[1777077895477,31.65,77365.63,0.0,-0.43156,0.00017,28.92353]
[1777077895580,31.65,77365.63,0.0,-0.43156,0.00017,28.92353]
[1777077895641,31.65,77365.63,0.0,-0.43156,0.00017,28.92353]
[1777077895745,31.65,77365.63,0.0,-0.43156,0.00017,28.92353]
[1777077895816,31.65,77365.63,0.0,-0.43156,0.00017,28.92353]
[1777077895840,31.65,77347.41,0.0,-0.43464,0.00017,28.95485]
[1777077895856,31.65,77347.41,0.0,-0.43464,0.00017,28.95485]
[1777077895953,31.65,77347.41,0.0,-0.43464,0.00017,28.95485]
[1777077896036,31.65,77347.41,0.0,-0.43464,0.00017,28.95485]
[1777077896168,31.65,77347.41,0.0,-0.43464,0.00017,28.95485]
[1777077896249,31.65,77347.41,0.0,-0.43464,0.00017,28.95485]
[1777077896366,31.65,77347.41,0.0,-0.43464,0.00017,28.95485]
[1777077896538,31.65,77347.41,0.0,-0.43464,0.00017,28.95485]
[1777077896556,31.65,77347.41,0.0,-0.43464,0.00017,28.95485]
[1777077896569,31.65,77347.41,0.0,-0.43464,0.00017,28.95485]
[1777077896670,31.65,77345.96,0.0,-0.43488,0.00017,28.9573]
[1777077897417,31.65,77345.96,0.0,-0.43488,0.00017,28.95732]
[1777077898484,31.65,77345.96,0.0,-0.43488,0.00017,28.95732]
[1777077898526,31.65,77345.96,0.0,-0.43488,0.00017,28.95732]
[1777077898734,31.65,77352.6,0.0,-0.43376,0.00017,28.94617]
[1777077900014,31.65,77353.59,0.0,-0.4336,0.00017,28.94449]
[1777077900802,31.66,77353.64,0.0,-0.43359,0.00017,28.94442]
[1777077905806,31.66,77354.53,0.0,-0.43345,0.00017,28.94298]
[1777077911236,31.66,77356.15,0.0,-0.43318,0.00017,28.94028]
[1777077916252,31.67,77355.77,0.0,-0.43325,0.00017,28.94102]
[1777077921272,31.67,77355.29,0.0,-0.43334,0.00017,28.94193]
[1777077926355,31.68,77353.41,0.0,-0.43366,0.00017,28.94522]
[1777077931598,31.68,77352.04,0.0,-0.4339,0.00017,28.94763]
[1777077936600,31.68,77351.62,0.0,-0.43397,0.00017,28.94532]
[1777077941742,31.69,77350.94,0.0,-0.4341,0.00017,28.94657]
[1777077946748,31.69,77350.29,0.0,-0.43421,0.00017,28.94777]
[1777077951763,31.7,77349.67,0.0,-0.43433,0.00017,28.94891]
[1777077956768,31.7,77349.59,0.0,-0.43435,0.00017,28.94914]
[1777077961903,31.71,77349.43,0.0,-0.43438,0.00017,28.94951]
[1777077966961,31.71,77353.33,0.0,-0.43374,0.00017,28.94307]
[1777077971979,31.72,77352.64,0.0,-0.43386,0.00017,28.94435]
[1777077977027,31.73,77352.54,0.0,-0.43389,0.00017,28.94463]
[1777077982385,31.73,77351.2,0.0,-0.43412,0.00017,28.947]
[1777077987438,31.74,77351.24,0.0,-0.43413,0.00017,28.94704]
[1777077992471,31.74,77350.5,0.0,-0.43425,0.00017,28.94528]
[1777077997580,31.75,77350.15,0.0,-0.43432,0.00017,28.94597]
[1777078002637,31.75,77349.95,0.0,-0.43436,0.00017,28.9464]
[1777078007718,31.76,77349.95,0.0,-0.43437,0.00017,28.9465]
[1777078009858,31.76,77357.54,0.0,-0.4331,0.00017,28.93371]
[1777078014877,31.76,77363.76,0.0,-0.43205,0.00017,28.92291]
[1777078019902,31.75,77366.04,0.0,-0.43166,0.00017,28.91887]
[1777078025235,31.75,77370.32,0.0,-0.43093,0.00017,28.91122]
[1777078027940,31.75,77372.47,0.0,-0.43057,0.00017,28.90736]
[1777078028011,31.75,77372.53,0.0,-0.43056,0.00017,28.90723]
[1777078028225,31.75,77372.53,0.0,-0.43056,0.00017,28.90723]
[1777078028259,31.75,77372.53,0.0,-0.43056,0.00017,28.90723]
[1777078028901,31.75,77373.14,0.0,-0.43045,0.00017,28.90612]
[1777078031110,31.75,77374.47,0.0,-0.43023,0.00017,28.9037]
[1777078031125,31.75,77374.47,0.0,-0.43023,0.00017,28.9037]
[1777078031351,31.75,77374.98,0.0,-0.43014,0.00017,28.90276]
[1777078036374,31.74,77378.1,0.0,-0.42961,0.00017,28.89704]
[1777078041393,31.74,77380.08,0.0,-0.42927,0.00017,28.89335]
[1777078046407,31.74,77384.84,0.0,-0.42847,0.00017,28.88449]
[1777078051460,31.73,77385.76,0.0,-0.4283,0.00017,28.88269]
[1777078056484,31.73,77389.54,0.0,-0.42766,0.00017,28.87239]
[1777078061504,31.72,77391.08,0.0,-0.42739,0.00017,28.86937]
[1777078066522,31.72,77391.02,0.0,-0.42739,0.00017,28.86936]
[1777078071536,31.72,77390.69,0.0,-0.42744,0.00017,28.86986]
[1777078076898,31.71,77390.65,0.0,-0.42743,0.00017,28.86978]
[1777078082012,31.7,77390.84,0.0,-0.42739,0.00017,28.86932]
[1777078087074,31.7,77395.95,0.0,-0.42652,0.00017,28.85943]
[1777078092128,31.7,77396.65,0.0,-0.4264,0.00017,28.85804]
[1777078097176,31.7,77393.83,0.0,-0.42687,0.00017,28.86341]
[1777078102280,31.69,77392.29,0.0,-0.42713,0.00017,28.86631]
[1777078107385,31.69,77392.35,0.0,-0.42712,0.00017,28.86616]
[1777078112419,31.69,77392.66,0.0,-0.42705,0.00017,28.86241]
[1777078117480,31.69,77393.01,0.0,-0.42699,0.00017,28.8617]
[1777078118042,31.69,77385.97,0.0,-0.42818,0.00017,28.87498]
[1777078123044,31.69,77384.65,0.0,-0.4284,0.00017,28.87739]
[1777078128124,31.68,77384.72,0.0,-0.42838,0.00017,28.87717]
[1777078133684,31.68,77387.65,0.0,-0.42788,0.00017,28.87165]
[1777078139656,31.68,77389.38,0.0,-0.42758,0.00017,28.86832]
[1777078144762,31.68,77390.43,0.0,-0.4274,0.00017,28.8663]
[1777078149822,31.68,77391.56,0.0,-0.42721,0.00017,28.86413]
[1777078154852,31.68,77392.09,0.0,-0.42712,0.00017,28.8631]
[1777078160277,31.68,77392.65,0.0,-0.42702,0.00017,28.862]
[1777078165370,31.67,77392.67,0.0,-0.42702,0.00017,28.86195]
[1777078170387,31.67,77393.1,0.0,-0.42695,0.00017,28.86112]
[1777078175422,31.67,77391.54,0.0,-0.4272,0.00017,28.86095]
[1777078180455,31.67,77392.59,0.0,-0.42702,0.00017,28.85895]
[1777078185484,31.67,77392.72,0.0,-0.427,0.00017,28.8587]
[1777078190723,31.67,77393.42,0.0,-0.42688,0.00017,28.85736]
[1777078195875,31.67,77393.36,0.0,-0.4269,0.00017,28.85748]
[1777078200954,31.67,77393.26,0.0,-0.42691,0.00017,28.85767]
[1777078205976,31.67,77399.2,0.0,-0.42591,0.00017,28.84624]
[1777078211012,31.67,77399.2,0.0,-0.42591,0.00017,28.84625]
[1777078216227,31.67,77396.1,0.0,-0.42643,0.00017,28.85224]
[1777078221254,31.67,77396.12,0.0,-0.42643,0.00017,28.8522]
[1777078226300,31.67,77391.11,0.0,-0.42727,0.00017,28.86176]
[1777078231354,31.67,77391.2,0.0,-0.42726,0.00017,28.86156]
[1777078236393,31.67,77390.04,0.0,-0.42744,0.00017,28.86061]
[1777078241467,31.67,77390.93,0.0,-0.42729,0.00017,28.85891]
[1777078246680,31.67,77390.47,0.0,-0.42737,0.00017,28.85976]
[1777078251701,31.67,77390.68,0.0,-0.42733,0.00017,28.85935]
[1777078256921,31.67,77390.75,0.0,-0.42732,0.00017,28.85921]
[1777078261931,31.67,77391.46,0.0,-0.4272,0.00017,28.85785]
[1777078266932,31.67,77391.23,0.0,-0.42724,0.00017,28.85829]
[1777078272054,31.67,77391.23,0.0,-0.42724,0.00017,28.85828]
[1777078277787,31.67,77391.8,0.0,-0.42714,0.00017,28.8572]
[1777078282803,31.67,77391.79,0.0,-0.42714,0.00017,28.85722]
[1777078287886,31.67,77391.79,0.0,-0.42714,0.00017,28.85722]
[1777078293293,31.67,77392.09,0.0,-0.42709,0.00017,28.85353]
[1777078298478,31.67,77391.64,0.0,-0.42716,0.00017,28.85439]
[1777078302958,31.67,77392.39,0.0,-0.42704,0.00017,28.85296]
[1777078303493,31.67,77391.38,0.0,-0.42721,0.00017,28.85489]
[1777078308647,31.67,77392.05,0.0,-0.42709,0.00017,28.85362]
[1777078313673,31.67,77392.26,0.0,-0.42706,0.00017,28.85322]
[1777078318768,31.67,77392.47,0.0,-0.42702,0.00017,28.85283]
[1777078323817,31.67,77392.47,0.0,-0.42703,0.00017,28.85284]
[1777078328899,31.67,77389.15,0.0,-0.42758,0.00017,28.85913]
[1777078333991,31.67,77389.91,0.0,-0.42746,0.00017,28.85769]
[1777078339040,31.67,77390.22,0.0,-0.4274,0.00017,28.8571]
[1777078344321,31.67,77391.32,0.0,-0.42722,0.00017,28.85502]
[1777078349344,31.67,77391.42,0.0,-0.4272,0.00017,28.85483]
[1777078354401,31.67,77391.66,0.0,-0.42716,0.00017,28.85125]
[1777078359410,31.67,77391.12,0.0,-0.42725,0.00017,28.85228]
[1777078364419,31.67,77390.84,0.0,-0.42729,0.00017,28.85281]
[1777078369463,31.67,77391.59,0.0,-0.42717,0.00017,28.85139]
[1777078374651,31.67,77391.62,0.0,-0.42716,0.00017,28.85134]
[1777078379685,31.67,77391.48,0.0,-0.42719,0.00017,28.85161]
[1777078384723,31.67,77391.1,0.0,-0.42725,0.00017,28.85233]
[1777078389974,31.67,77390.9,0.0,-0.42728,0.00017,28.85272]
[1777078396075,31.67,77390.58,0.0,-0.42734,0.00017,28.85333]
[1777078401105,31.67,77390.67,0.0,-0.42732,0.00017,28.85316]
[1777078406224,31.67,77390.61,0.0,-0.42733,0.00017,28.85328]
[1777078411715,31.67,77390.61,0.0,-0.42733,0.00017,28.85017]
[1777078416735,31.67,77390.26,0.0,-0.42739,0.00017,28.85084]
[1777078421793,31.67,77390.93,0.0,-0.42728,0.00017,28.84957]
[1777078427523,31.67,77390.99,0.0,-0.42727,0.00017,28.84947]
[1777078432694,31.67,77390.36,0.0,-0.42737,0.00017,28.85067]
[1777078437755,31.67,77390.36,0.0,-0.42737,0.00017,28.85068]
[1777078442769,31.67,77390.05,0.0,-0.42743,0.00017,28.85128]
[1777078447789,31.67,77390.12,0.0,-0.42742,0.00017,28.85115]
[1777078452794,31.67,77390.12,0.0,-0.42742,0.00017,28.85116]
[1777078457848,31.67,77390.08,0.0,-0.42742,0.00017,28.85124]
[1777078462879,31.67,77389.74,0.0,-0.42748,0.00017,28.85189]
[1777078468269,31.68,77390.2,0.0,-0.4274,0.00017,28.85103]
[1777078473299,31.68,77390.1,0.0,-0.42742,0.00017,28.8481]
[1777078474472,31.68,77396.92,0.0,-0.42627,0.00017,28.83507]
[1777078479511,31.68,77397.12,0.0,-0.42624,0.00017,28.83472]
[1777078484517,31.68,77395.86,0.0,-0.42645,0.00017,28.83718]
[1777078489601,31.68,77394.91,0.0,-0.42661,0.00017,28.83901]
[1777078494917,31.68,77392.96,0.0,-0.42694,0.00017,28.84275]
[1777078499977,31.68,77392.11,0.0,-0.42708,0.00017,28.84437]
[1777078505063,31.68,77391.55,0.0,-0.42718,0.00017,28.84543]
[1777078510103,31.68,77390.71,0.0,-0.42732,0.00017,28.84701]
[1777078515118,31.68,77390.57,0.0,-0.42734,0.00017,28.84726]
[1777078520169,31.68,77390.57,0.0,-0.42734,0.00017,28.84724]
[1777078525408,31.68,77389.44,0.0,-0.42753,0.00017,28.84935]
[1777078530432,31.67,77389.44,0.0,-0.42753,0.00017,28.84933]
[1777078535606,31.67,77388.46,0.0,-0.42768,0.00017,28.84802]
[1777078540685,31.67,77392.77,0.0,-0.42695,0.00017,28.83983]
[1777078545688,31.67,77398.37,0.0,-0.42601,0.00017,28.82905]
[1777078550735,31.67,77400.68,0.0,-0.42562,0.00017,28.82458]
[1777078554302,31.67,77400.94,0.0,-0.42558,0.00017,28.82408]
[1777078554316,31.67,77400.94,0.0,-0.42558,0.00017,28.82408]
[1777078554478,31.67,77400.94,0.0,-0.42558,0.00017,28.82408]
[1777078560099,31.67,77399.19,0.0,-0.42587,0.00017,28.8275]
[1777078565133,31.67,77398.61,0.0,-0.42597,0.00017,28.82864]
[1777078570167,31.67,77403.1,0.0,-0.42522,0.00017,28.81991]
[1777078577222,31.68,77404.33,0.0,-0.42502,0.00017,28.81754]
[1777078578428,31.68,77404.33,0.0,-0.42502,0.00017,28.81754]
[1777078578483,31.68,77405.83,0.0,-0.42476,0.00017,28.81459]
[1777078579005,31.68,77405.83,0.0,-0.42476,0.00017,28.81459]
[1777078579108,31.68,77405.83,0.0,-0.42476,0.00017,28.81459]
[1777078579467,31.68,77405.83,0.0,-0.42476,0.00017,28.81459]
[1777078581086,31.68,77405.83,0.0,-0.42476,0.00017,28.8146]
[1777078581094,31.68,77405.83,0.0,-0.42476,0.00017,28.8146]
[1777078581100,31.68,77405.83,0.0,-0.42476,0.00017,28.8146]
[1777078581122,31.68,77405.83,0.0,-0.42476,0.00017,28.8146]
[1777078581476,31.68,77405.83,0.0,-0.42477,0.00017,28.8146]
[1777078581987,31.68,77405.83,0.0,-0.42477,0.00017,28.8146]
[1777078582038,31.68,77405.83,0.0,-0.42477,0.00017,28.8146]
[1777078582372,31.68,77405.83,0.0,-0.42477,0.00017,28.8146]
[1777078582454,31.68,77405.83,0.0,-0.42477,0.00017,28.81461]
[1777078588297,31.68,77408.32,0.0,-0.42435,0.00017,28.80975]
[1777078589611,31.68,77407.93,0.0,-0.42442,0.00017,28.81054]
[1777078589671,31.68,77407.93,0.0,-0.42442,0.00017,28.81054]
[1777078595260,31.68,77409.45,0.0,-0.42416,0.00017,28.80445]
[1777078596340,31.68,77409.45,0.0,-0.42416,0.00017,28.80446]
[1777078596356,31.68,77409.45,0.0,-0.42416,0.00017,28.80446]
[1777078596520,31.68,77420.79,0.0,-0.42226,0.00017,28.78155]
[1777078598462,31.68,77413.41,0.0,-0.4235,0.00017,28.79658]
[1777078601454,31.69,77408.62,0.0,-0.42431,0.00017,28.80621]
[1777078605695,31.69,77411.57,0.0,-0.42382,0.00017,28.80039]
[1777078607701,31.69,77412.37,0.0,-0.42368,0.00017,28.79881]
[1777078608543,31.69,77413.18,0.0,-0.42355,0.00017,28.7972]
[1777078613556,31.69,77414.2,0.0,-0.42338,0.00017,28.79521]
[1777078618575,31.69,77413.4,0.0,-0.42352,0.00017,28.79688]
[1777078623641,31.7,77414.18,0.0,-0.4234,0.00017,28.7954]
[1777078628758,31.7,77414.72,0.0,-0.42331,0.00017,28.79438]
[1777078633799,31.7,77415.34,0.0,-0.42321,0.00017,28.79321]
[1777078639028,31.71,77415.41,0.0,-0.4232,0.00017,28.79312]
[1777078644139,31.71,77415.6,0.0,-0.42318,0.00017,28.79281]
[1777078649200,31.71,77415.86,0.0,-0.42314,0.00017,28.79235]
[1777078654286,31.71,77416.21,0.0,-0.42308,0.00017,28.78858]
[1777078659287,31.71,77416.31,0.0,-0.42307,0.00017,28.78845]
[1777078664376,31.72,77417.86,0.0,-0.42281,0.00017,28.78538]
[1777078669409,31.72,77418.85,0.0,-0.42265,0.00017,28.78343]
[1777078674411,31.72,77420.59,0.0,-0.42236,0.00017,28.77995]
[1777078678106,31.72,77420.93,0.0,-0.42231,0.00017,28.77929]
[1777078678207,31.72,77421.13,0.0,-0.42227,0.00017,28.77889]
[1777078683967,31.73,77425.81,0.0,-0.42149,0.00017,28.76933]
[1777078689003,31.73,77424.4,0.0,-0.42174,0.00017,28.7723]
[1777078694036,31.73,77425.78,0.0,-0.42151,0.00017,28.76951]
[1777078699073,31.73,77425.32,0.0,-0.42159,0.00017,28.77052]
[1777078704108,31.73,77425.23,0.0,-0.42161,0.00017,28.77077]
[1777078709978,31.74,77424.82,0.0,-0.42168,0.00017,28.77169]
[1777078716191,31.74,77424.41,0.0,-0.42175,0.00017,28.76947]
[1777078721229,31.74,77423.84,0.0,-0.42185,0.00017,28.77071]
[1777078726341,31.74,77424.2,0.0,-0.42179,0.00017,28.77002]
[1777078734318,31.75,77423.65,0.0,-0.42189,0.00017,28.77124]
[1777078740191,31.75,77423.32,0.0,-0.42195,0.00017,28.77198]
[1777078750261,31.75,77422.79,0.0,-0.42205,0.00017,28.77322]
[1777078755466,31.76,77422.37,0.0,-0.42212,0.00017,28.77416]
[1777078761507,31.76,77422.21,0.0,-0.42216,0.00017,28.77456]
[1777078768557,31.76,77422.12,0.0,-0.42218,0.00017,28.77483]
[1777078771829,31.76,77421.95,0.0,-0.42221,0.00017,28.7752]
[1777078771894,31.76,77421.95,0.0,-0.42221,0.00017,28.7752]
[1777078780640,31.77,77422.22,0.0,-0.42216,0.00017,28.77162]
[1777078785677,31.77,77421.98,0.0,-0.42221,0.00017,28.77216]
[1777078785803,31.77,77421.98,0.0,-0.42221,0.00017,28.77216]
[1777078785885,31.77,77421.98,0.0,-0.42221,0.00017,28.77216]
[1777078791436,31.77,77425.95,0.0,-0.42154,0.00017,28.76399]
[1777078796440,31.76,77427.37,0.0,-0.4213,0.00017,28.76097]
[1777078800740,31.76,77428.68,0.0,-0.42107,0.00017,28.75816]
[1777078800785,31.76,77431.43,0.0,-0.42061,0.00017,28.75242]
[1777078802802,31.76,77441.09,0.0,-0.41899,0.00017,28.73192]
[1777078807843,31.76,77442.61,0.0,-0.41874,0.00017,28.72864]
[1777078813657,31.76,77442.26,0.0,-0.4188,0.00017,28.72939]
[1777078815658,31.76,77442.07,0.0,-0.41883,0.00017,28.72981]
[1777078815671,31.76,77442.07,0.0,-0.41883,0.00017,28.72981]
[1777078815802,31.76,77444.96,0.0,-0.41835,0.00017,28.72358]
[1777078820820,31.76,77444.7,0.0,-0.41839,0.00017,28.72416]
[1777078826115,31.76,77443.52,0.0,-0.41859,0.00017,28.72674]
[1777078831151,31.76,77443.59,0.0,-0.41858,0.00017,28.72656]
[1777078836173,31.76,77443.59,0.0,-0.41857,0.00017,28.72338]
[1777078841238,31.76,77444.99,0.0,-0.41833,0.00017,28.72032]
[1777078843038,31.76,77445.23,0.0,-0.41829,0.00017,28.71978]
[1777078843137,31.76,77445.23,0.0,-0.41829,0.00017,28.71978]
[1777078843220,31.76,77445.23,0.0,-0.41829,0.00017,28.71978]
[1777078843502,31.76,77448.83,0.0,-0.41769,0.00017,28.71194]
[1777078844043,31.76,77448.83,0.0,-0.41769,0.00017,28.71194]
[1777078844171,31.76,77451.98,0.0,-0.41716,0.00017,28.70501]
[1777078845497,31.76,77451.98,0.0,-0.41716,0.00017,28.70501]
[1777078845811,31.76,77452.31,0.0,-0.4171,0.00017,28.70428]
[1777078850823,31.76,77454.13,0.0,-0.4168,0.00017,28.70029]
[1777078855867,31.76,77457.78,0.0,-0.41619,0.00017,28.69222]
[1777078861249,31.76,77459.95,0.0,-0.41583,0.00017,28.68741]
[1777078866310,31.75,77459.41,0.0,-0.4159,0.00017,28.68832]
[1777078871532,31.75,77459.31,0.0,-0.41591,0.00017,28.68835]
[1777078877571,31.74,77461.82,0.0,-0.41547,0.00017,28.68241]
[1777078882702,31.73,77463.6,0.0,-0.41516,0.00017,28.67815]
[1777078887747,31.72,77463.43,0.0,-0.41517,0.00017,28.6783]
[1777078892862,31.72,77463.43,0.0,-0.41515,0.00017,28.67492]
[1777078893638,31.72,77463.43,0.0,-0.41514,0.00017,28.67487]
[1777078893671,31.72,77463.43,0.0,-0.41514,0.00017,28.67487]
[1777078900486,31.71,77461.64,0.0,-0.41542,0.00017,28.67856]
[1777078905521,31.7,77461.15,0.0,-0.41549,0.00017,28.67946]
[1777078910557,31.69,77460.48,0.0,-0.41559,0.00017,28.68076]
[1777078916598,31.69,77460.36,0.0,-0.41559,0.00017,28.68079]
[1777078922642,31.68,77460.17,0.0,-0.41561,0.00017,28.68098]
[1777078925662,31.68,77469.33,0.0,-0.41407,0.00017,28.66001]
[1777078930696,31.67,77467.43,0.0,-0.41438,0.00017,28.66422]
[1777078935733,31.67,77466.4,0.0,-0.41454,0.00017,28.66643]
[1777078940767,31.66,77465.86,0.0,-0.41462,0.00017,28.66751]
[1777078945802,31.66,77462.49,0.0,-0.41518,0.00017,28.67503]
[1777078950839,31.66,77461.15,0.0,-0.41539,0.00017,28.6779]
[1777078954125,31.65,77461.03,0.0,-0.4154,0.00017,28.67492]
[1777078954215,31.65,77461.03,0.0,-0.4154,0.00017,28.67492]
[1777078961744,31.64,77459.94,0.0,-0.41556,0.00017,28.67711]
[1777078969967,31.64,77459.94,0.0,-0.41554,0.00017,28.67681]
[1777078975016,31.63,77459.48,0.0,-0.41561,0.00017,28.67767]
[1777078981884,31.63,77459.04,0.0,-0.41567,0.00017,28.67846]
[1777078987096,31.62,77453.77,0.0,-0.41654,0.00017,28.69007]
[1777078992792,31.61,77453.53,0.0,-0.41657,0.00017,28.69041]
[1777078998177,31.61,77454.55,0.0,-0.41638,0.00017,28.68791]
[1777079005150,31.6,77454.52,0.0,-0.41638,0.00017,28.68783]
[1777079012097,31.59,77455.25,0.0,-0.41622,0.00017,28.68269]
[1777079017308,31.59,77455.42,0.0,-0.41618,0.00017,28.68213]
[1777079022344,31.58,77455.02,0.0,-0.41624,0.00017,28.68286]
[1777079027378,31.58,77456.0,0.0,-0.41606,0.00017,28.68048]
[1777079032414,31.57,77456.9,0.0,-0.4159,0.00017,28.67829]
[1777079037448,31.57,77457.2,0.0,-0.41584,0.00017,28.67746]
[1777079043491,31.56,77458.79,0.0,-0.41556,0.00017,28.67369]
[1777079048525,31.56,77456.75,0.0,-0.4159,0.00017,28.67814]
[1777079053561,31.55,77453.96,0.0,-0.41636,0.00017,28.68425]
[1777079058675,31.55,77451.95,0.0,-0.41668,0.00017,28.68861]
[1777079058695,31.55,77451.95,0.0,-0.41668,0.00017,28.68861]
[1777079058999,31.55,77433.39,0.0,-0.41981,0.00017,28.72911]
[1777079060062,31.55,77439.58,0.0,-0.41877,0.00017,28.71588]
[1777079060730,31.55,77439.58,0.0,-0.41877,0.00017,28.71588]
[1777079061036,31.55,77440.01,0.0,-0.4187,0.00017,28.71494]
[1777079063828,31.55,77440.84,0.0,-0.41856,0.00017,28.71313]
[1777079064050,31.55,77440.84,0.0,-0.41856,0.00017,28.71312]
[1777079066740,31.55,77440.95,0.0,-0.41854,0.00017,28.71287]
[1777079066761,31.55,77440.95,0.0,-0.41854,0.00017,28.71287]
[1777079066847,31.55,77440.95,0.0,-0.41854,0.00017,28.71287]
[1777079066977,31.55,77441.26,0.0,-0.41849,0.00017,28.7122]
[1777079068775,31.55,77441.26,0.0,-0.41849,0.00017,28.7122]
[1777079068776,31.55,77441.29,0.0,-0.41848,0.00017,28.71213]
[1777079074716,31.55,77441.25,0.0,-0.41848,0.00017,28.70908]
[1777079079751,31.55,77440.84,0.0,-0.41855,0.00017,28.70997]
[1777079084786,31.55,77438.35,0.0,-0.41897,0.00017,28.71538]
[1777079089805,31.55,77436.63,0.0,-0.41926,0.00017,28.71909]
[1777079090019,31.55,77436.9,0.0,-0.41921,0.00017,28.71851]
[1777079095079,31.55,77438.28,0.0,-0.41898,0.00017,28.7155]
[1777079101051,31.55,77438.93,0.0,-0.41887,0.00017,28.71412]
[1777079106475,31.55,77437.34,0.0,-0.41914,0.00017,28.71763]
[1777079111504,31.56,77438.9,0.0,-0.41889,0.00017,28.71435]
[1777079116929,31.56,77438.19,0.0,-0.41901,0.00017,28.71593]
[1777079122166,31.56,77438.57,0.0,-0.41895,0.00017,28.71518]
[1777079127235,31.56,77438.41,0.0,-0.41898,0.00017,28.71557]
[1777079132296,31.56,77440.66,0.0,-0.4186,0.00017,28.70761]
[1777079137332,31.57,77439.9,0.0,-0.41873,0.00017,28.70933]
[1777079142366,31.57,77440.02,0.0,-0.41872,0.00017,28.70915]
[1777079148125,31.57,77433.51,0.0,-0.41982,0.00017,28.72321]
[1777079153916,31.57,77434.87,0.0,-0.41959,0.00017,28.72039]
[1777079158932,31.58,77435.44,0.0,-0.4195,0.00017,28.71927]
[1777079163935,31.58,77436.98,0.0,-0.41925,0.00017,28.71604]
[1777079168965,31.58,77437.15,0.0,-0.41923,0.00017,28.71578]
[1777079173978,31.59,77438.74,0.0,-0.41897,0.00017,28.7125]
[1777079178986,31.59,77438.76,0.0,-0.41897,0.00017,28.71255]
[1777079184079,31.59,77439.02,0.0,-0.41894,0.00017,28.71211]
[1777079189096,31.6,77438.63,0.0,-0.41901,0.00017,28.71308]
[1777079194397,31.6,77438.81,0.0,-0.41898,0.00017,28.7097]
[1777079200275,31.61,77436.69,0.0,-0.41935,0.00017,28.71441]
[1777079206195,31.61,77437.32,0.0,-0.41925,0.00017,28.71321]
[1777079211247,31.61,77435.71,0.0,-0.41953,0.00017,28.71677]
[1777079216278,31.62,77436.57,0.0,-0.4194,0.00017,28.71504]
[1777079221366,31.62,77436.15,0.0,-0.41947,0.00017,28.71606]
[1777079226388,31.62,77435.99,0.0,-0.41951,0.00017,28.71651]
[1777079229215,31.63,77427.06,0.0,-0.42101,0.00017,28.73548]
[1777079231250,31.63,77424.15,0.0,-0.42151,0.00017,28.74164]
[1777079236924,31.63,77420.9,0.0,-0.42207,0.00017,28.74848]
[1777079241969,31.64,77417.86,0.0,-0.42259,0.00017,28.75482]
[1777079247028,31.64,77415.12,0.0,-0.42305,0.00017,28.76046]
[1777079252057,31.64,77414.21,0.0,-0.4232,0.00017,28.75925]
[1777079257103,31.64,77414.48,0.0,-0.42316,0.00017,28.75875]
[1777079262106,31.65,77413.58,0.0,-0.42332,0.00017,28.76063]
[1777079267119,31.65,77413.15,0.0,-0.42339,0.00017,28.76156]
[1777079272169,31.65,77413.69,0.0,-0.42331,0.00017,28.76056]
[1777079277278,31.65,77413.49,0.0,-0.42335,0.00017,28.76109]
[1777079282318,31.66,77413.07,0.0,-0.42343,0.00017,28.76201]
[1777079285431,31.66,77413.1,0.0,-0.42343,0.00017,28.76203]
[1777079287374,31.66,77413.1,0.0,-0.42343,0.00017,28.76207]
[1777079292428,31.66,77414.32,0.0,-0.42323,0.00017,28.7597]
[1777079297450,31.67,77413.54,0.0,-0.42337,0.00017,28.76138]
[1777079302759,31.67,77413.51,0.0,-0.42338,0.00017,28.76155]
[1777079308873,31.68,77413.36,0.0,-0.42341,0.00017,28.76195]
[1777079314350,31.68,77413.38,0.0,-0.42341,0.00017,28.75886]
[1777079319380,31.68,77413.38,0.0,-0.42342,0.00017,28.75897]
[1777079324443,31.69,77413.03,0.0,-0.42349,0.00017,28.75978]
[1777079329499,31.69,77412.82,0.0,-0.42353,0.00017,28.76028]
[1777079333355,31.69,77420.43,0.0,-0.42225,0.00017,28.74491]
[1777079338395,31.7,77422.21,0.0,-0.42196,0.00017,28.74135]
[1777079343437,31.7,77422.78,0.0,-0.42187,0.00017,28.74029]
[1777079348569,31.7,77423.18,0.0,-0.42181,0.00017,28.73956]
[1777079353591,31.71,77424.23,0.0,-0.42164,0.00017,28.73749]
[1777079358823,31.71,77424.53,0.0,-0.4216,0.00017,28.73695]
[1777079363851,31.71,77425.36,0.0,-0.42146,0.00017,28.73531]
[1777079368863,31.71,77425.73,0.0,-0.42141,0.00017,28.73461]
[1777079373953,31.71,77429.14,0.0,-0.42083,0.00017,28.72437]
[1777079379009,31.71,77432.04,0.0,-0.42033,0.00017,28.71817]
[1777079384012,31.7,77433.4,0.0,-0.42009,0.00017,28.71514]
[1777079389507,31.7,77435.26,0.0,-0.41977,0.00017,28.71106]
[1777079394660,31.7,77437.81,0.0,-0.41933,0.00017,28.70548]
[1777079399688,31.69,77439.18,0.0,-0.4191,0.00017,28.70241]
[1777079405174,31.69,77440.16,0.0,-0.41892,0.00017,28.70014]
[1777079410513,31.68,77440.51,0.0,-0.41885,0.00017,28.69924]
[1777079415530,31.68,77441.86,0.0,-0.41862,0.00017,28.69619]
[1777079420659,31.67,77442.0,0.0,-0.41858,0.00017,28.69577]
[1777079425974,31.67,77442.71,0.0,-0.41846,0.00017,28.69412]
[1777079428598,31.67,77451.6,0.0,-0.41696,0.00017,28.67458]
[1777079433441,31.67,77450.23,0.0,-0.41718,0.00017,28.67438]
[1777079434937,31.67,77450.23,0.0,-0.41718,0.00017,28.67437]
[1777079434950,31.67,77450.23,0.0,-0.41718,0.00017,28.67437]
[1777079436376,31.67,77449.62,0.0,-0.41728,0.00017,28.6757]
[1777079441411,31.66,77449.31,0.0,-0.41733,0.00017,28.67635]
[1777079446471,31.66,77448.99,0.0,-0.41738,0.00017,28.67701]
[1777079448884,31.66,77448.37,0.0,-0.41748,0.00017,28.67835]
[1777079449457,31.66,77448.16,0.0,-0.41752,0.00017,28.67881]
[1777079454493,31.66,77447.2,0.0,-0.41768,0.00017,28.6809]
[1777079459508,31.66,77447.25,0.0,-0.41767,0.00017,28.68077]
[1777079464681,31.66,77446.72,0.0,-0.41776,0.00017,28.68192]
[1777079469714,31.66,77446.79,0.0,-0.41774,0.00017,28.68176]
[1777079475469,31.66,77446.86,0.0,-0.41773,0.00017,28.68161]
[1777079481009,31.66,77445.96,0.0,-0.41788,0.00017,28.68358]
[1777079486057,31.66,77445.79,0.0,-0.41791,0.00017,28.68396]
[1777079491753,31.66,77445.51,0.0,-0.41796,0.00017,28.68457]
[1777079496789,31.66,77445.59,0.0,-0.41794,0.00017,28.68126]
[1777079501795,31.66,77445.65,0.0,-0.41793,0.00017,28.68115]
[1777079507449,31.66,77445.71,0.0,-0.41792,0.00017,28.68103]
[1777079512456,31.66,77445.49,0.0,-0.41796,0.00017,28.68152]
[1777079517457,31.66,77445.95,0.0,-0.41788,0.00017,28.68053]
[1777079520222,31.66,77446.08,0.0,-0.41786,0.00017,28.68025]
[1777079520286,31.66,77446.08,0.0,-0.41786,0.00017,28.68025]
[1777079520567,31.66,77445.87,0.0,-0.4179,0.00017,28.68072]
[1777079525666,31.66,77451.25,0.0,-0.41699,0.00017,28.66877]
[1777079529537,31.66,77450.29,0.0,-0.41714,0.00017,28.67081]
[1777079529550,31.66,77449.88,0.0,-0.41721,0.00017,28.67169]
[1777079534593,31.66,77447.48,0.0,-0.41761,0.00017,28.677]
[1777079539803,31.66,77445.77,0.0,-0.4179,0.00017,28.68078]
[1777079544851,31.66,77446.51,0.0,-0.41778,0.00017,28.67919]
[1777079549888,31.66,77446.34,0.0,-0.41781,0.00017,28.67959]
[1777079555868,31.66,77446.13,0.0,-0.41784,0.00017,28.67694]
[1777079560953,31.66,77447.68,0.0,-0.41758,0.00017,28.67357]
[1777079566007,31.66,77447.48,0.0,-0.41762,0.00017,28.67404]
[1777079571631,31.66,77447.12,0.0,-0.41768,0.00017,28.67488]
[1777079576774,31.67,77446.27,0.0,-0.41783,0.00017,28.67677]
[1777079581803,31.67,77446.68,0.0,-0.41776,0.00017,28.67591]
[1777079583402,31.67,77446.23,0.0,-0.41784,0.00017,28.6769]
[1777079583606,31.67,77446.53,0.0,-0.41779,0.00017,28.67625]
[1777079584483,31.67,77454.52,0.0,-0.41645,0.00017,28.6586]
[1777079586061,31.67,77454.52,0.0,-0.41644,0.00017,28.65857]
[1777079586110,31.67,77454.52,0.0,-0.41644,0.00017,28.65857]
[1777079588072,31.66,77458.34,0.0,-0.4158,0.00017,28.64996]
[1777079588089,31.66,77458.34,0.0,-0.4158,0.00017,28.64996]
[1777079588549,31.66,77458.38,0.0,-0.41579,0.00017,28.64984]
[1777079593674,31.66,77458.97,0.0,-0.41568,0.00017,28.64836]
[1777079598684,31.66,77459.39,0.0,-0.4156,0.00017,28.64726]
[1777079603720,31.65,77462.12,0.0,-0.41514,0.00017,28.64094]
[1777079608806,31.65,77461.17,0.0,-0.41529,0.00017,28.64295]
[1777079614206,31.64,77462.58,0.0,-0.41503,0.00017,28.63647]
[1777079619599,31.64,77463.98,0.0,-0.41479,0.00017,28.63315]
[1777079624647,31.64,77465.13,0.0,-0.41459,0.00017,28.63044]
[1777079629684,31.63,77466.37,0.0,-0.41438,0.00017,28.62747]
[1777079633751,31.63,77466.85,0.0,-0.41429,0.00017,28.6263]
[1777079633775,31.63,77466.85,0.0,-0.41429,0.00017,28.6263]
[1777079634660,31.63,77468.45,0.0,-0.41402,0.00017,28.62261]
[1777079636623,31.63,77473.26,0.0,-0.41321,0.00017,28.61142]
[1777079636648,31.63,77473.26,0.0,-0.41321,0.00017,28.61142]
[1777079636685,31.63,77473.02,0.0,-0.41325,0.00017,28.61195]
[1777079641178,31.63,77473.21,0.0,-0.41322,0.00017,28.61143]
[1777079641279,31.63,77473.21,0.0,-0.41322,0.00017,28.61143]
[1777079642952,31.63,77483.17,0.0,-0.41154,0.00017,28.58791]
[1777079646047,31.63,77486.77,0.0,-0.41094,0.00017,28.57926]
[1777079646671,31.63,77487.92,0.0,-0.41075,0.00017,28.57652]
[1777079647705,31.63,77495.9,0.0,-0.40941,0.00017,28.55719]
[1777079648916,31.63,77495.69,0.0,-0.40945,0.00017,28.55772]
[1777079648928,31.63,77495.69,0.0,-0.40945,0.00017,28.55772]
[1777079650641,31.63,77495.69,0.0,-0.40945,0.00017,28.55774]
[1777079655659,31.63,77500.97,0.0,-0.40857,0.00017,28.54483]
[1777079660667,31.63,77506.58,0.0,-0.40764,0.00017,28.53093]
[1777079665731,31.63,77508.7,0.0,-0.40729,0.00017,28.52573]
[1777079670786,31.64,77508.83,0.0,-0.40727,0.00017,28.52549]
[1777079671733,31.64,77505.85,0.0,-0.40777,0.00017,28.52982]
[1777079672669,31.64,77502.33,0.0,-0.40835,0.00017,28.53857]
[1777079673605,31.64,77502.33,0.0,-0.40835,0.00017,28.53857]
[1777079673655,31.64,77502.33,0.0,-0.40835,0.00017,28.53857]
[1777079677891,31.64,77500.84,0.0,-0.4086,0.00017,28.5423]
[1777079678107,31.64,77500.84,0.0,-0.40861,0.00017,28.54231]
[1777079683107,31.64,77498.57,0.0,-0.40899,0.00017,28.54793]
[1777079688124,31.64,77498.06,0.0,-0.40907,0.00017,28.54917]
[1777079693130,31.64,77497.7,0.0,-0.40913,0.00017,28.55004]
[1777079698206,31.64,77496.63,0.0,-0.40931,0.00017,28.55266]
[1777079703504,31.64,77496.2,0.0,-0.40938,0.00017,28.5537]
[1777079708539,31.64,77495.7,0.0,-0.40946,0.00017,28.55491]
[1777079713650,31.64,77495.26,0.0,-0.40954,0.00017,28.55598]
[1777079718727,31.64,77494.84,0.0,-0.40961,0.00017,28.557]
[1777079723800,31.64,77494.63,0.0,-0.40964,0.00017,28.5575]
[1777079728911,31.64,77493.41,0.0,-0.40985,0.00017,28.56053]
[1777079733969,31.64,77493.33,0.0,-0.40986,0.00017,28.55761]
[1777079739012,31.64,77493.35,0.0,-0.40986,0.00017,28.55762]
[1777079744016,31.64,77492.92,0.0,-0.40993,0.00017,28.55874]
[1777079749068,31.64,77492.86,0.0,-0.40994,0.00017,28.55893]
[1777079754675,31.65,77492.93,0.0,-0.40994,0.00017,28.55884]
[1777079759695,31.65,77492.62,0.0,-0.40999,0.00017,28.55965]
[1777079764708,31.65,77492.55,0.0,-0.41001,0.00017,28.55991]
[1777079769766,31.65,77492.98,0.0,-0.40994,0.00017,28.55894]
[1777079774784,31.65,77493.56,0.0,-0.40985,0.00017,28.55758]
[1777079779810,31.65,77493.64,0.0,-0.40984,0.00017,28.55744]
[1777079784810,31.65,77491.96,0.0,-0.41012,0.00017,28.56157]
[1777079789875,31.66,77492.23,0.0,-0.41008,0.00017,28.561]
[1777079794926,31.66,77492.44,0.0,-0.41004,0.00017,28.55742]
[1777079799990,31.66,77492.52,0.0,-0.41004,0.00017,28.55729]
[1777079801357,31.66,77492.53,0.0,-0.41003,0.00017,28.55727]
[1777079801844,31.66,77492.53,0.0,-0.41003,0.00017,28.55728]
[1777079804706,31.66,77492.53,0.0,-0.41004,0.00017,28.5573]
[1777079804846,31.66,77492.53,0.0,-0.41004,0.00017,28.5573]
[1777079807195,31.66,77492.99,0.0,-0.40996,0.00017,28.5562]
[1777079807864,31.66,77493.69,0.0,-0.40984,0.00017,28.55449]
[1777079810758,31.66,77500.64,0.0,-0.40868,0.00017,28.53747]
[1777079811216,31.66,77500.64,0.0,-0.40868,0.00017,28.53747]
[1777079811233,31.66,77500.64,0.0,-0.40868,0.00017,28.53747]
[1777079811495,31.66,77500.52,0.0,-0.4087,0.00017,28.53776]
[1777079816836,31.66,77502.54,0.0,-0.40836,0.00017,28.53274]
[1777079822275,31.66,77503.98,0.0,-0.40812,0.00017,28.52917]
[1777079827794,31.66,77505.01,0.0,-0.40795,0.00017,28.52667]
[1777079834488,31.66,77505.4,0.0,-0.40789,0.00017,28.52575]
[1777079839689,31.66,77505.93,0.0,-0.4078,0.00017,28.52439]
[1777079839776,31.66,77505.93,0.0,-0.4078,0.00017,28.52439]
[1777079839835,31.66,77506.59,0.0,-0.40769,0.00017,28.52273]
[1777079839937,31.66,77506.59,0.0,-0.40769,0.00017,28.52273]
[1777079840654,31.66,77506.59,0.0,-0.40769,0.00017,28.52273]
[1777079840715,31.66,77506.59,0.0,-0.40769,0.00017,28.52273]
[1777079840816,31.66,77512.71,0.0,-0.40667,0.00017,28.50735]
[1777079840929,31.66,77512.71,0.0,-0.40667,0.00017,28.50735]
[1777079840993,31.66,77512.71,0.0,-0.40667,0.00017,28.50735]
[1777079841005,31.66,77512.71,0.0,-0.40667,0.00017,28.50735]
[1777079841157,31.66,77512.71,0.0,-0.40667,0.00017,28.50735]
[1777079841258,31.66,77515.8,0.0,-0.40615,0.00017,28.49951]
[1777079842336,31.66,77515.8,0.0,-0.40615,0.00017,28.49951]
[1777079842357,31.66,77515.8,0.0,-0.40615,0.00017,28.49951]
[1777079842721,31.66,77516.11,0.0,-0.4061,0.00017,28.49872]
[1777079848148,31.66,77516.51,0.0,-0.40603,0.00017,28.49771]
[1777079853184,31.66,77520.81,0.0,-0.40531,0.00017,28.48359]
[1777079858219,31.66,77520.49,0.0,-0.40537,0.00017,28.48448]
[1777079863288,31.66,77523.22,0.0,-0.40492,0.00017,28.47753]
[1777079869296,31.67,77524.52,0.0,-0.40471,0.00017,28.47433]
[1777079874330,31.67,77521.25,0.0,-0.40526,0.00017,28.48287]
[1777079879365,31.67,77520.48,0.0,-0.40539,0.00017,28.48495]
[1777079884400,31.68,77520.14,0.0,-0.40546,0.00017,28.48594]
[1777079888064,31.68,77522.37,0.0,-0.40509,0.00017,28.48029]
[1777079888098,31.68,77522.37,0.0,-0.40509,0.00017,28.48029]
[1777079890107,31.68,77521.98,0.0,-0.40516,0.00017,28.48134]
[1777079890148,31.68,77521.98,0.0,-0.40516,0.00017,28.48134]
[1777079895219,31.68,77515.99,0.0,-0.40616,0.00017,28.49676]
[1777079897694,31.68,77511.99,0.0,-0.40683,0.00017,28.50691]
[1777079897935,31.68,77508.58,0.0,-0.4074,0.00017,28.51549]
[1777079903235,31.68,77502.74,0.0,-0.40838,0.00017,28.53012]
[1777079912377,31.69,77504.7,0.0,-0.40806,0.00017,28.52539]
[1777079917492,31.69,77507.91,0.0,-0.40753,0.00017,28.51439]
[1777079922666,31.7,77512.79,0.0,-0.40672,0.00017,28.50231]
[1777079927732,31.7,77512.7,0.0,-0.40674,0.00017,28.50267]
[1777079932815,31.7,77513.5,0.0,-0.40662,0.00017,28.50075]
[1777079938599,31.7,77514.14,0.0,-0.40652,0.00017,28.49932]
[1777079946329,31.71,77513.39,0.0,-0.40665,0.00017,28.50132]
[1777079953431,31.71,77513.59,0.0,-0.40663,0.00017,28.50097]
[1777079958955,31.72,77513.41,0.0,-0.40667,0.00017,28.50171]
[1777079963987,31.72,77512.26,0.0,-0.40687,0.00017,28.50474]
[1777079969023,31.72,77512.36,0.0,-0.40686,0.00017,28.50461]
[1777079975066,31.73,77512.2,0.0,-0.40689,0.00017,28.502]
[1777079981107,31.73,77511.88,0.0,-0.40695,0.00017,28.50295]
[1777079986140,31.73,77512.77,0.0,-0.40681,0.00017,28.50085]
[1777079991678,31.74,77512.69,0.0,-0.40683,0.00017,28.50115]
[1777079999018,31.74,77511.82,0.0,-0.40699,0.00017,28.50356]
[1777080004266,31.74,77512.0,0.0,-0.40697,0.00017,28.50323]
[1777080009301,31.75,77511.98,0.0,-0.40698,0.00017,28.5034]
[1777080015345,31.75,77511.88,0.0,-0.407,0.00017,28.5038]
[1777080021386,31.75,77511.78,0.0,-0.40703,0.00017,28.50419]
[1777080026422,31.76,77511.61,0.0,-0.40706,0.00017,28.50473]
[1777080031455,31.76,77511.7,0.0,-0.40704,0.00017,28.50145]
[1777080036153,31.76,77510.31,0.0,-0.40728,0.00017,28.50503]
[1777080036789,31.76,77505.66,0.0,-0.40806,0.00017,28.51661]
[1777080038388,31.76,77501.85,0.0,-0.40869,0.00017,28.52602]
[1777080038402,31.76,77501.85,0.0,-0.40869,0.00017,28.52602]
[1777080038415,31.76,77501.85,0.0,-0.40869,0.00017,28.52602]
[1777080038442,31.76,77501.85,0.0,-0.40869,0.00017,28.52602]
[1777080038503,31.76,77501.85,0.0,-0.40869,0.00017,28.52602]
[1777080038711,31.76,77501.37,0.0,-0.40877,0.00017,28.52721]
[1777080040198,31.76,77501.37,0.0,-0.40877,0.00017,28.52722]
[1777080040381,31.76,77501.37,0.0,-0.40877,0.00017,28.52722]
[1777080041074,31.76,77499.27,0.0,-0.40912,0.00017,28.53237]
[1777080044254,31.76,77495.97,0.0,-0.40967,0.00017,28.54043]
[1777080044286,31.76,77495.97,0.0,-0.40967,0.00017,28.54043]
[1777080044316,31.76,77495.97,0.0,-0.40967,0.00017,28.54043]
[1777080044547,31.76,77495.97,0.0,-0.40967,0.00017,28.54043]
[1777080049591,31.76,77493.76,0.0,-0.41004,0.00017,28.5458]
[1777080054629,31.76,77493.38,0.0,-0.41011,0.00017,28.54672]
[1777080059670,31.76,77492.64,0.0,-0.41023,0.00017,28.54852]
[1777080064705,31.76,77491.7,0.0,-0.41039,0.00017,28.55081]
[1777080069945,31.76,77491.41,0.0,-0.41044,0.00017,28.55154]
[1777080076793,31.77,77493.95,0.0,-0.41002,0.00017,28.54547]
[1777080081824,31.77,77493.68,0.0,-0.41007,0.00017,28.54615]
[1777080088873,31.77,77492.6,0.0,-0.41025,0.00017,28.54882]
[1777080094682,31.77,77491.83,0.0,-0.41037,0.00017,28.54755]
[1777080094715,31.77,77491.69,0.0,-0.4104,0.00017,28.54791]
[1777080099741,31.77,77491.69,0.0,-0.4104,0.00017,28.54796]
[1777080101761,31.77,77491.69,0.0,-0.4104,0.00017,28.54796]
[1777080101874,31.77,77491.69,0.0,-0.4104,0.00017,28.54796]
[1777080108010,31.77,77491.5,0.0,-0.41044,0.00017,28.54849]
[1777080110501,31.77,77490.82,0.0,-0.41055,0.00017,28.55014]
[1777080111033,31.77,77480.36,0.0,-0.4123,0.00017,28.57496]
[1777080113094,31.77,77478.79,0.0,-0.41256,0.00017,28.57868]
[1777080118157,31.78,77478.7,0.0,-0.41258,0.00017,28.57898]
[1777080123203,31.78,77479.7,0.0,-0.41242,0.00017,28.5768]
[1777080128267,31.78,77479.61,0.0,-0.41245,0.00017,28.57711]
[1777080131212,31.78,77467.37,0.0,-0.41449,0.00017,28.60541]
[1777080136255,31.78,77464.84,0.0,-0.4149,0.00017,28.61099]
[1777080141310,31.78,77461.48,0.0,-0.41546,0.00017,28.61845]
[1777080145993,31.77,77455.44,0.0,-0.41646,0.00017,28.6318]
[1777080146194,31.77,77454.83,0.0,-0.41656,0.00017,28.63312]
[1777080148025,31.77,77454.08,0.0,-0.41668,0.00017,28.63478]
[1777080148124,31.77,77453.75,0.0,-0.41674,0.00017,28.63551]
[1777080153146,31.77,77455.08,0.0,-0.4165,0.00017,28.62938]
[1777080156154,31.76,77456.52,0.0,-0.41625,0.00017,28.626]
[1777080156165,31.76,77456.52,0.0,-0.41625,0.00017,28.626]
[1777080158174,31.76,77458.27,0.0,-0.41596,0.00017,28.62206]
[1777080158185,31.76,77458.27,0.0,-0.41596,0.00017,28.62206]
[1777080158182,31.76,77458.14,0.0,-0.41597,0.00017,28.62227]
[1777080158762,31.76,77458.13,0.0,-0.41598,0.00017,28.62229]
[1777080162241,31.76,77457.92,0.0,-0.41601,0.00017,28.62268]
[1777080162284,31.76,77458.1,0.0,-0.41597,0.00017,28.62224]
[1777080162369,31.76,77458.1,0.0,-0.41597,0.00017,28.62224]
[1777080162390,31.76,77458.1,0.0,-0.41597,0.00017,28.6222]
[1777080167424,31.75,77457.05,0.0,-0.41613,0.00017,28.62435]
[1777080170432,31.75,77456.51,0.0,-0.41622,0.00017,28.62543]
[1777080170451,31.75,77461.45,0.0,-0.41539,0.00017,28.61435]
[1777080171732,31.75,77468.71,0.0,-0.41417,0.00017,28.59781]
[1777080173158,31.75,77468.71,0.0,-0.41417,0.00017,28.59781]
[1777080173176,31.75,77468.71,0.0,-0.41417,0.00017,28.59781]
[1777080173247,31.74,77473.05,0.0,-0.41344,0.00017,28.58776]
[1777080178526,31.74,77472.86,0.0,-0.41347,0.00017,28.58811]
[1777080184050,31.74,77472.35,0.0,-0.41355,0.00017,28.58916]
[1777080189078,31.74,77471.31,0.0,-0.41371,0.00017,28.59146]
[1777080194182,31.73,77470.21,0.0,-0.41389,0.00017,28.59392]
[1777080199219,31.73,77469.57,0.0,-0.41399,0.00017,28.59529]
[1777080204298,31.73,77469.37,0.0,-0.41402,0.00017,28.59563]
[1777080209351,31.73,77469.44,0.0,-0.414,0.00017,28.5954]
[1777080214353,31.72,77470.17,0.0,-0.41387,0.00017,28.59047]
[1777080219396,31.72,77469.17,0.0,-0.41403,0.00017,28.59268]
[1777080224454,31.72,77469.21,0.0,-0.41402,0.00017,28.5925]
[1777080229506,31.72,77468.65,0.0,-0.41411,0.00017,28.59371]
[1777080234548,31.71,77466.09,0.0,-0.41453,0.00017,28.59948]
[1777080239555,31.71,77465.53,0.0,-0.41462,0.00017,28.60065]
[1777080244587,31.71,77465.39,0.0,-0.41463,0.00017,28.60086]
[1777080249739,31.7,77465.34,0.0,-0.41463,0.00017,28.60085]
[1777080254805,31.7,77467.15,0.0,-0.41432,0.00017,28.5966]
[1777080259828,31.7,77467.07,0.0,-0.41433,0.00017,28.59665]
[1777080265261,31.7,77467.49,0.0,-0.41425,0.00017,28.5956]
[1777080270322,31.69,77467.26,0.0,-0.41428,0.00017,28.59601]
[1777080275395,31.69,77467.41,0.0,-0.41424,0.00017,28.59236]
[1777080280408,31.69,77467.78,0.0,-0.41417,0.00017,28.59143]
[1777080285447,31.68,77467.98,0.0,-0.41413,0.00017,28.59084]
[1777080290458,31.68,77467.94,0.0,-0.41413,0.00017,28.59085]
[1777080295522,31.68,77467.9,0.0,-0.41413,0.00017,28.59082]
[1777080300538,31.67,77468.23,0.0,-0.41407,0.00017,28.58998]
[1777080305565,31.67,77468.55,0.0,-0.41401,0.00017,28.58914]
[1777080308325,31.67,77460.25,0.0,-0.4154,0.00017,28.60802]
[1777080314032,31.67,77459.95,0.0,-0.41544,0.00017,28.60857]
[1777080319035,31.66,77459.95,0.0,-0.41543,0.00017,28.60845]
[1777080321030,31.66,77462.37,0.0,-0.41502,0.00017,28.60289]
[1777080321354,31.66,77462.5,0.0,-0.415,0.00017,28.60257]
[1777080326724,31.66,77466.89,0.0,-0.41426,0.00017,28.59246]
[1777080332027,31.66,77467.19,0.0,-0.41419,0.00017,28.58852]
[1777080332397,31.65,77467.41,0.0,-0.41416,0.00017,28.58797]
[1777080334230,31.65,77475.66,0.0,-0.41277,0.00017,28.56881]
[1777080339245,31.65,77473.31,0.0,-0.41316,0.00017,28.57424]
[1777080344260,31.65,77472.67,0.0,-0.41327,0.00017,28.57568]
[1777080349271,31.65,77472.65,0.0,-0.41327,0.00017,28.57568]
[1777080354327,31.65,77472.23,0.0,-0.41333,0.00017,28.57658]
[1777080359473,31.65,77472.23,0.0,-0.41333,0.00017,28.57652]
[1777080364635,31.64,77474.25,0.0,-0.41298,0.00017,28.57174]
[1777080369641,31.64,77475.22,0.0,-0.41282,0.00017,28.5694]
[1777080374682,31.64,77473.86,0.0,-0.41304,0.00017,28.57249]
[1777080379760,31.64,77473.99,0.0,-0.41301,0.00017,28.57213]
[1777080385408,31.64,77472.58,0.0,-0.41325,0.00017,28.57535]
[1777080390545,31.63,77472.59,0.0,-0.41324,0.00017,28.57522]
[1777080395577,31.63,77472.21,0.0,-0.41329,0.00017,28.57288]
[1777080400592,31.63,77471.74,0.0,-0.41337,0.00017,28.57391]
[1777080405692,31.63,77472.82,0.0,-0.41318,0.00017,28.57133]
[1777080410700,31.63,77472.82,0.0,-0.41318,0.00017,28.57125]
[1777080415844,31.62,77471.36,0.0,-0.41342,0.00017,28.57459]
[1777080420985,31.62,77472.57,0.0,-0.41321,0.00017,28.57169]
[1777080426015,31.62,77473.74,0.0,-0.41301,0.00017,28.56891]
[1777080431728,31.62,77474.71,0.0,-0.41284,0.00017,28.56658]
[1777080435333,31.62,77474.61,0.0,-0.41286,0.00017,28.56679]
[1777080435449,31.62,77466.93,0.0,-0.41415,0.00017,28.58462]
[1777080440475,31.62,77464.47,0.0,-0.41455,0.00017,28.59017]
[1777080445505,31.61,77464.61,0.0,-0.41452,0.00017,28.58977]
[1777080450530,31.61,77464.22,0.0,-0.41459,0.00017,28.59059]
[1777080455725,31.61,77463.15,0.0,-0.41475,0.00017,28.58979]
[1777080460749,31.61,77461.92,0.0,-0.41495,0.00017,28.59251]
[1777080465775,31.6,77461.19,0.0,-0.41507,0.00017,28.5941]
[1777080471132,31.6,77461.44,0.0,-0.41503,0.00017,28.59347]
[1777080476217,31.6,77460.73,0.0,-0.41514,0.00017,28.59504]
[1777080481234,31.6,77460.48,0.0,-0.41518,0.00017,28.59556]
[1777080487054,31.6,77459.48,0.0,-0.41535,0.00017,28.59777]
[1777080492067,31.6,77459.68,0.0,-0.41531,0.00017,28.59726]
[1777080492703,31.6,77460.06,0.0,-0.41524,0.00017,28.5964]
[1777080493582,31.6,77459.86,0.0,-0.41528,0.00017,28.59684]
[1777080496994,31.6,77459.86,0.0,-0.41528,0.00017,28.59681]
[1777080497326,31.6,77458.37,0.0,-0.41553,0.00017,28.60019]
[1777080499655,31.6,77458.37,0.0,-0.41552,0.00017,28.60017]
[1777080500563,31.59,77458.36,0.0,-0.41552,0.00017,28.60017]
[1777080505640,31.59,77459.39,0.0,-0.41535,0.00017,28.5978]
[1777080510650,31.59,77459.83,0.0,-0.41527,0.00017,28.59678]
[1777080515671,31.59,77461.69,0.0,-0.41495,0.00017,28.58939]
[1777080518127,31.59,77462.7,0.0,-0.41478,0.00017,28.58708]
[1777080518337,31.59,77463.07,0.0,-0.41472,0.00017,28.58624]
[1777080519197,31.59,77463.07,0.0,-0.41472,0.00017,28.58624]
[1777080519569,31.59,77462.96,0.0,-0.41474,0.00017,28.5865]
[1777080520154,31.59,77462.96,0.0,-0.41474,0.00017,28.5865]
[1777080520161,31.59,77462.96,0.0,-0.41474,0.00017,28.5865]
[1777080520189,31.59,77462.96,0.0,-0.41474,0.00017,28.5865]
[1777080520256,31.59,77462.91,0.0,-0.41475,0.00017,28.58661]
[1777080525960,31.59,77462.91,0.0,-0.41475,0.00017,28.58662]
[1777080531831,31.59,77460.76,0.0,-0.41511,0.00017,28.59153]
[1777080536498,31.59,77450.53,0.0,-0.41683,0.00017,28.61455]
[1777080541743,31.59,77452.05,0.0,-0.41657,0.00017,28.6111]
[1777080547114,31.59,77452.83,0.0,-0.41644,0.00017,28.60928]
[1777080554167,31.59,77453.25,0.0,-0.41636,0.00017,28.60824]
[1777080560208,31.58,77453.48,0.0,-0.41631,0.00017,28.60762]
[1777080565243,31.58,77454.18,0.0,-0.41619,0.00017,28.60597]
[1777080570278,31.58,77455.29,0.0,-0.416,0.00017,28.60338]
[1777080575312,31.58,77455.88,0.0,-0.41589,0.00017,28.59881]
[1777080577327,31.58,77466.37,0.0,-0.41412,0.00017,28.57484]
[1777080582725,31.57,77468.13,0.0,-0.41382,0.00017,28.57075]
[1777080588403,31.57,77468.79,0.0,-0.4137,0.00017,28.56916]
[1777080593442,31.57,77467.95,0.0,-0.41384,0.00017,28.57107]
[1777080598479,31.57,77467.53,0.0,-0.41391,0.00017,28.572]
[1777080603513,31.57,77466.72,0.0,-0.41404,0.00017,28.57382]
[1777080608549,31.57,77466.58,0.0,-0.41406,0.00017,28.57409]
[1777080615686,31.57,77466.6,0.0,-0.41406,0.00017,28.57399]
[1777080617676,31.56,77475.32,0.0,-0.41259,0.00017,28.55357]
[1777080623126,31.56,77476.21,0.0,-0.41243,0.00017,28.55144]
[1777080623145,31.56,77476.21,0.0,-0.41243,0.00017,28.55144]
[1777080623653,31.56,77476.21,0.0,-0.41243,0.00017,28.55143]
[1777080628689,31.56,77474.37,0.0,-0.41274,0.00017,28.55573]
[1777080633724,31.56,77475.57,0.0,-0.41253,0.00017,28.54969]
[1777080638759,31.56,77475.92,0.0,-0.41247,0.00017,28.54882]
[1777080643795,31.56,77470.39,0.0,-0.41339,0.00017,28.56172]
[1777080648827,31.56,77469.44,0.0,-0.41355,0.00017,28.56387]
[1777080653865,31.55,77470.16,0.0,-0.41342,0.00017,28.56214]
[1777080660014,31.55,77469.94,0.0,-0.41346,0.00017,28.56264]
[1777080665949,31.55,77469.5,0.0,-0.41353,0.00017,28.56362]
[1777080671722,31.55,77468.97,0.0,-0.41362,0.00017,28.56484]
[1777080675524,31.55,77469.65,0.0,-0.41351,0.00017,28.56326]
[1777080675715,31.55,77471.3,0.0,-0.41323,0.00017,28.55941]
[1777080677777,31.55,77479.49,0.0,-0.41185,0.00017,28.54012]
[1777080682813,31.56,77478.68,0.0,-0.41199,0.00017,28.54215]
[1777080687838,31.56,77477.38,0.0,-0.41222,0.00017,28.54533]
[1777080692848,31.56,77476.74,0.0,-0.41233,0.00017,28.54384]
[1777080697958,31.57,77475.13,0.0,-0.4126,0.00017,28.54773]
[1777080702977,31.57,77474.55,0.0,-0.41271,0.00017,28.54924]
[1777080707993,31.57,77475.75,0.0,-0.41251,0.00017,28.5465]
[1777080713035,31.57,77477.2,0.0,-0.41228,0.00017,28.54319]
[1777080718055,31.58,77478.92,0.0,-0.412,0.00017,28.53924]
[1777080723234,31.58,77479.9,0.0,-0.41184,0.00017,28.53701]
[1777080728419,31.58,77482.8,0.0,-0.41136,0.00017,28.53018]
[1777080733441,31.58,77482.81,0.0,-0.41136,0.00017,28.53024]
[1777080736455,31.59,77482.99,0.0,-0.41133,0.00017,28.52989]
[1777080736482,31.59,77482.99,0.0,-0.41133,0.00017,28.52989]
[1777080736495,31.59,77483.05,0.0,-0.41132,0.00017,28.52974]
[1777080741319,31.59,77490.81,0.0,-0.41003,0.00017,28.51113]
[1777080742632,31.59,77490.81,0.0,-0.41003,0.00017,28.51113]
[1777080742646,31.59,77490.81,0.0,-0.41003,0.00017,28.51113]
[1777080742845,31.59,77491.8,0.0,-0.40986,0.00017,28.50877]
[1777080747869,31.59,77495.49,0.0,-0.40925,0.00017,28.49983]
[1777080749416,31.59,77495.49,0.0,-0.40925,0.00017,28.49991]
[1777080749464,31.59,77495.49,0.0,-0.40925,0.00017,28.49991]
[1777080755582,31.6,77499.61,0.0,-0.40857,0.00017,28.48676]
[1777080760624,31.6,77499.91,0.0,-0.40852,0.00017,28.48617]
[1777080765653,31.61,77500.64,0.0,-0.40841,0.00017,28.4845]
[1777080770687,31.61,77500.78,0.0,-0.40839,0.00017,28.4843]
[1777080778745,31.61,77500.7,0.0,-0.40842,0.00017,28.48471]
[1777080784787,31.62,77501.11,0.0,-0.40836,0.00017,28.48384]
[1777080791837,31.62,77501.3,0.0,-0.40834,0.00017,28.48354]
[1777080799894,31.63,77501.35,0.0,-0.40834,0.00017,28.48362]
[1777080804928,31.63,77501.75,0.0,-0.40828,0.00017,28.48274]
[1777080809962,31.63,77501.91,0.0,-0.40826,0.00017,28.48245]
[1777080812983,31.63,77502.25,0.0,-0.4082,0.00017,28.47851]
[1777080821902,31.64,77502.14,0.0,-0.40823,0.00017,28.47897]
[1777080828091,31.64,77502.12,0.0,-0.40824,0.00017,28.47915]
[1777080833125,31.64,77502.02,0.0,-0.40826,0.00017,28.4795]
[1777080839169,31.65,77501.81,0.0,-0.40831,0.00017,28.48015]
[1777080843196,31.65,77509.96,0.0,-0.40695,0.00017,28.45989]
[1777080848231,31.65,77508.5,0.0,-0.4072,0.00017,28.46374]
[1777080850270,31.65,77509.23,0.0,-0.40708,0.00017,28.46194]
[1777080850274,31.65,77509.23,0.0,-0.40708,0.00017,28.46194]
[1777080855351,31.66,77512.43,0.0,-0.40656,0.00017,28.45407]
[1777080858941,31.66,77512.8,0.0,-0.40651,0.00017,28.45326]
[1777080858951,31.66,77512.8,0.0,-0.40651,0.00017,28.45326]
[1777080859312,31.66,77513.17,0.0,-0.40645,0.00017,28.45241]
[1777080864378,31.67,77514.93,0.0,-0.40617,0.00017,28.44818]
[1777080866087,31.67,77514.98,0.0,-0.40616,0.00017,28.4481]
[1777080866785,31.67,77517.3,0.0,-0.40578,0.00017,28.44224]
[1777080867661,31.67,77517.3,0.0,-0.40578,0.00017,28.44224]
[1777080867987,31.67,77517.85,0.0,-0.40569,0.00017,28.44094]
[1777080868326,31.67,77517.85,0.0,-0.40569,0.00017,28.44094]
[1777080868971,31.67,77518.97,0.0,-0.40551,0.00017,28.43813]
[1777080869693,31.67,77518.97,0.0,-0.40551,0.00017,28.43813]
[1777080869699,31.67,77518.97,0.0,-0.40551,0.00017,28.43813]
[1777080869755,31.67,77518.97,0.0,-0.40551,0.00017,28.43813]
[1777080869916,31.67,77519.52,0.0,-0.40542,0.00017,28.43677]
[1777080876537,31.68,77519.57,0.0,-0.40541,0.00017,28.43363]
[1777080881584,31.69,77518.74,0.0,-0.40557,0.00017,28.43614]
[1777080890561,31.7,77519.53,0.0,-0.40547,0.00017,28.43466]
[1777080893885,31.7,77520.35,0.0,-0.40534,0.00017,28.43267]
[1777080893937,31.7,77520.35,0.0,-0.40534,0.00017,28.43267]
[1777080895318,31.7,77520.35,0.0,-0.40535,0.00017,28.43278]
[1777080895410,31.7,77520.35,0.0,-0.40535,0.00017,28.43278]
[1777080900432,31.71,77522.91,0.0,-0.40494,0.00017,28.42649]
[1777080901838,31.71,77522.91,0.0,-0.40494,0.00017,28.4266]
[1777080901896,31.71,77522.91,0.0,-0.40494,0.00017,28.4266]
[1777080903582,31.71,77523.51,0.0,-0.40485,0.00017,28.42511]
[1777080903655,31.71,77523.51,0.0,-0.40485,0.00017,28.42511]
[1777080904311,31.72,77524.34,0.0,-0.40471,0.00017,28.42303]
[1777080904658,31.72,77524.34,0.0,-0.40471,0.00017,28.42308]
[1777080909692,31.72,77530.7,0.0,-0.40367,0.00017,28.40687]
[1777080911034,31.72,77530.7,0.0,-0.40367,0.00017,28.40687]
[1777080911082,31.72,77531.04,0.0,-0.40362,0.00017,28.40604]
[1777080911799,31.72,77531.04,0.0,-0.40362,0.00017,28.40604]
[1777080911871,31.72,77531.04,0.0,-0.40362,0.00017,28.40604]
[1777080912288,31.73,77531.47,0.0,-0.40355,0.00017,28.40498]
[1777080912333,31.73,77531.47,0.0,-0.40355,0.00017,28.40498]
[1777080912448,31.73,77531.47,0.0,-0.40355,0.00017,28.40498]
[1777080912979,31.73,77531.51,0.0,-0.40355,0.00017,28.405]
[1777080918755,31.73,77531.87,0.0,-0.40351,0.00017,28.40437]
[1777080920809,31.74,77532.0,0.0,-0.40349,0.00017,28.40409]
[1777080920839,31.74,77532.0,0.0,-0.40349,0.00017,28.40409]
[1777080926812,31.74,77532.39,0.0,-0.40345,0.00017,28.40348]
[1777080932063,31.75,77532.51,0.0,-0.40344,0.00017,28.40339]
[1777080932081,31.75,77532.93,0.0,-0.40337,0.00017,28.39918]
[1777080934019,31.75,77532.93,0.0,-0.40337,0.00017,28.39923]
[1777080934070,31.75,77532.93,0.0,-0.40337,0.00017,28.39923]
[1777080939906,31.76,77531.25,0.0,-0.40367,0.00017,28.404]
[1777080940161,31.76,77531.25,0.0,-0.40367,0.00017,28.404]
[1777080940233,31.76,77531.25,0.0,-0.40367,0.00017,28.404]
[1777080949022,31.76,77531.41,0.0,-0.40365,0.00017,28.40374]
[1777080949062,31.76,77531.41,0.0,-0.40365,0.00017,28.40374]
[1777080952256,31.77,77532.94,0.0,-0.40342,0.00017,28.40021]
[1777080952304,31.77,77532.94,0.0,-0.40342,0.00017,28.40021]
[1777080952933,31.77,77532.94,0.0,-0.40342,0.00017,28.40021]
[1777080952972,31.77,77532.94,0.0,-0.40342,0.00017,28.40021]
[1777080958031,31.78,77525.76,0.0,-0.40464,0.00017,28.41918]
[1777080963069,31.79,77527.39,0.0,-0.40438,0.00017,28.41518]
[1777080968101,31.79,77528.86,0.0,-0.40414,0.00017,28.41159]
[1777080973138,31.79,77530.36,0.0,-0.40391,0.00017,28.40791]
[1777080978173,31.8,77533.73,0.0,-0.40336,0.00017,28.39937]
[1777080983918,31.8,77539.48,0.0,-0.40242,0.00017,28.38447]
[1777080984061,31.81,77539.52,0.0,-0.40242,0.00017,28.38448]
[1777080984754,31.81,77539.52,0.0,-0.40242,0.00017,28.38448]
[1777080984786,31.81,77539.74,0.0,-0.40238,0.00017,28.3839]
[1777080990256,31.81,77539.41,0.0,-0.40245,0.00017,28.38511]
[1777080995290,31.82,77539.55,0.0,-0.40244,0.00017,28.38184]
[1777080997101,31.82,77539.55,0.0,-0.40244,0.00017,28.38184]
[1777080997140,31.82,77539.55,0.0,-0.40244,0.00017,28.38184]
[1777081001899,31.83,77532.52,0.0,-0.40362,0.00017,28.40056]
[1777081002561,31.83,77525.22,0.0,-0.40483,0.00017,28.41947]
[1777081004353,31.83,77520.17,0.0,-0.40568,0.00017,28.43242]
[1777081009388,31.83,77521.63,0.0,-0.40544,0.00017,28.42884]
[1777081015097,31.83,77523.38,0.0,-0.40516,0.00017,28.42448]
[1777081021473,31.84,77524.79,0.0,-0.40494,0.00017,28.42111]
[1777081022230,31.84,77524.79,0.0,-0.40494,0.00017,28.42111]
[1777081022887,31.84,77526.15,0.0,-0.40471,0.00017,28.41765]
[1777081027082,31.84,77533.61,0.0,-0.40348,0.00017,28.39852]
[1777081030354,31.84,77532.31,0.0,-0.4037,0.00017,28.40199]
[1777081030535,31.85,77532.31,0.0,-0.40371,0.00017,28.40203]
[1777081035570,31.85,77530.77,0.0,-0.40397,0.00017,28.4062]
[1777081040606,31.85,77535.18,0.0,-0.40325,0.00017,28.39494]
[1777081044634,31.86,77525.16,0.0,-0.40492,0.00017,28.42101]
[1777081051284,31.86,77525.85,0.0,-0.40481,0.00017,28.41932]
[1777081057727,31.87,77526.7,0.0,-0.40468,0.00017,28.41426]
[1777081063209,31.87,77529.01,0.0,-0.4043,0.00017,28.40835]
[1777081068811,31.87,77538.98,0.0,-0.40266,0.00017,28.38272]
[1777081073842,31.88,77539.52,0.0,-0.40259,0.00017,28.38153]
[1777081074849,31.88,77539.52,0.0,-0.40259,0.00017,28.38153]
[1777081074928,31.88,77539.52,0.0,-0.40259,0.00017,28.38153]
[1777081074941,31.88,77539.52,0.0,-0.40259,0.00017,28.38153]
[1777081077222,31.88,77549.12,0.0,-0.40101,0.00017,28.35628]
[1777081083102,31.89,77545.9,0.0,-0.40156,0.00017,28.36509]
[1777081086826,31.89,77545.49,0.0,-0.40164,0.00017,28.3664]
[1777081086890,31.89,77545.49,0.0,-0.40164,0.00017,28.3664]
[1777081086934,31.89,77545.24,0.0,-0.40168,0.00017,28.36712]
[1777081091972,31.9,77540.77,0.0,-0.40243,0.00017,28.37918]
[1777081093103,31.9,77540.77,0.0,-0.40243,0.00017,28.37918]
[1777081093173,31.9,77540.77,0.0,-0.40243,0.00017,28.37918]
[1777081093204,31.9,77539.89,0.0,-0.40258,0.00017,28.38159]
[1777081099018,31.9,77539.09,0.0,-0.40273,0.00017,28.38391]
[1777081101476,31.9,77539.28,0.0,-0.4027,0.00017,28.38345]
[1777081101495,31.9,77539.28,0.0,-0.4027,0.00017,28.38345]
[1777081102039,31.91,77539.06,0.0,-0.40274,0.00017,28.38412]
[1777081104444,31.91,77536.42,0.0,-0.40318,0.00017,28.3911]
[1777081105060,31.91,77535.88,0.0,-0.40327,0.00017,28.39255]
[1777081110099,31.91,77535.42,0.0,-0.40336,0.00017,28.3939]
[1777081115376,31.92,77534.73,0.0,-0.40347,0.00017,28.39274]
[1777081120457,31.92,77533.03,0.0,-0.40377,0.00017,28.39735]
[1777081125534,31.93,77530.41,0.0,-0.40421,0.00017,28.40428]
[1777081130599,31.93,77530.24,0.0,-0.40424,0.00017,28.40483]
[1777081135630,31.93,77530.9,0.0,-0.40414,0.00017,28.40327]
[1777081140783,31.93,77531.68,0.0,-0.40402,0.00017,28.4014]
[1777081145840,31.94,77532.01,0.0,-0.40398,0.00017,28.40072]
[1777081150858,31.94,77531.68,0.0,-0.40404,0.00017,28.4017]
[1777081156411,31.94,77531.69,0.0,-0.40405,0.00017,28.40181]
[1777081161420,31.95,77533.12,0.0,-0.40382,0.00017,28.39829]
[1777081166588,31.95,77532.75,0.0,-0.40389,0.00017,28.39936]
[1777081171617,31.95,77533.63,0.0,-0.40374,0.00017,28.39404]
[1777081176756,31.96,77533.64,0.0,-0.40375,0.00017,28.39419]
[1777081181767,31.96,77536.27,0.0,-0.40332,0.00017,28.38751]
[1777081186857,31.96,77535.86,0.0,-0.4034,0.00017,28.3887]
[1777081191915,31.97,77536.03,0.0,-0.40338,0.00017,28.38842]
[1777081196983,31.97,77538.3,0.0,-0.40301,0.00017,28.38263]
[1777081202280,31.97,77542.47,0.0,-0.40233,0.00017,28.37184]
[1777081204924,31.97,77545.51,0.0,-0.40183,0.00016,28.36394]
[1777081205203,31.97,77545.51,0.0,-0.40183,0.00016,28.36394]
[1777081210799,31.98,77547.29,0.0,-0.40155,0.00016,28.35948]
[1777081215834,31.98,77546.21,0.0,-0.40174,0.00016,28.36251]
[1777081221610,31.98,77545.93,0.0,-0.40179,0.00016,28.36331]
[1777081226911,31.99,77540.96,0.0,-0.40262,0.00016,28.37665]
[1777081231945,31.99,77544.83,0.0,-0.40198,0.00016,28.36344]
[1777081236981,31.99,77545.03,0.0,-0.40196,0.00016,28.36307]
[1777081243024,32.0,77542.88,0.0,-0.40232,0.00016,28.36893]
[1777081248058,32.0,77543.17,0.0,-0.40229,0.00016,28.36837]
[1777081253095,32.01,77543.77,0.0,-0.4022,0.00016,28.36698]
[1777081258053,32.01,77544.15,0.0,-0.40214,0.00016,28.36613]
[1777081258119,32.01,77544.15,0.0,-0.40214,0.00016,28.36613]
[1777081263165,32.01,77544.29,0.0,-0.40213,0.00016,28.36595]
[1777081265174,32.01,77540.71,0.0,-0.40272,0.00016,28.37534]
[1777081265288,32.01,77540.71,0.0,-0.40272,0.00016,28.37534]
[1777081266967,32.01,77539.92,0.0,-0.40285,0.00016,28.37743]
[1777081267040,32.01,77539.92,0.0,-0.40285,0.00016,28.37743]
[1777081270443,32.02,77538.29,0.0,-0.40312,0.00016,28.38172]
[1777081270505,32.02,77538.29,0.0,-0.40312,0.00016,28.38172]
[1777081276257,32.02,77538.79,0.0,-0.40304,0.00016,28.38045]
[1777081281676,32.02,77539.19,0.0,-0.40298,0.00016,28.37942]
[1777081289349,32.02,77540.22,0.0,-0.40281,0.00016,28.37681]
[1777081294383,32.02,77540.56,0.0,-0.40275,0.00016,28.37277]
[1777081301656,32.02,77540.92,0.0,-0.40269,0.00016,28.37184]
[1777081307475,32.02,77541.58,0.0,-0.40259,0.00016,28.37021]
[1777081312509,32.02,77540.14,0.0,-0.40283,0.00016,28.37401]
[1777081318824,32.02,77540.59,0.0,-0.40276,0.00016,28.37288]
[1777081325428,32.02,77538.29,0.0,-0.40314,0.00016,28.37896]
[1777081330634,32.03,77537.77,0.0,-0.40323,0.00016,28.38035]
[1777081336250,32.03,77537.64,0.0,-0.40325,0.00016,28.38072]
[1777081342718,32.03,77535.27,0.0,-0.40364,0.00016,28.3869]
[1777081349767,32.03,77536.3,0.0,-0.40348,0.00016,28.38429]
[1777081354806,32.03,77535.36,0.0,-0.40363,0.00016,28.38363]
[1777081360841,32.03,77535.3,0.0,-0.40364,0.00016,28.38388]
[1777081363203,32.03,77535.99,0.0,-0.40353,0.00016,28.38218]
[1777081363794,32.03,77541.96,0.0,-0.40255,0.00016,28.36668]
[1777081366705,32.03,77542.95,0.0,-0.40239,0.00016,28.36408]
[1777081366760,32.03,77542.95,0.0,-0.40239,0.00016,28.36408]
[1777081371585,32.03,77542.34,0.0,-0.40249,0.00016,28.36567]
[1777081371607,32.03,77542.34,0.0,-0.40249,0.00016,28.36567]
[1777081376958,32.03,77544.75,0.0,-0.40209,0.00016,28.35934]
[1777081379511,32.03,77544.74,0.0,-0.40209,0.00016,28.35937]
[1777081379598,32.03,77545.25,0.0,-0.40201,0.00016,28.35803]
[1777081379822,32.03,77545.25,0.0,-0.40201,0.00016,28.35803]
[1777081381848,32.03,77544.14,0.0,-0.40219,0.00016,28.36094]
[1777081381889,32.03,77544.14,0.0,-0.40219,0.00016,28.36094]
[1777081382003,32.03,77544.14,0.0,-0.40219,0.00016,28.36094]
[1777081391056,32.03,77545.91,0.0,-0.4019,0.00016,28.35624]
[1777081395324,32.03,77545.91,0.0,-0.4019,0.00016,28.35624]
[1777081395388,32.03,77545.91,0.0,-0.4019,0.00016,28.35624]
[1777081396594,32.03,77546.87,0.0,-0.40174,0.00016,28.35367]
[1777081396630,32.03,77546.87,0.0,-0.40174,0.00016,28.35367]
[1777081402132,32.03,77549.16,0.0,-0.40136,0.00016,28.34757]
[1777081406403,32.03,77549.46,0.0,-0.40131,0.00016,28.34676]
[1777081406425,32.03,77549.46,0.0,-0.40131,0.00016,28.34676]
[1777081408026,32.03,77549.46,0.0,-0.40131,0.00016,28.34674]
[1777081408080,32.03,77549.46,0.0,-0.40131,0.00016,28.34674]
[1777081413211,32.04,77547.64,0.0,-0.40161,0.00016,28.34864]
[1777081416938,32.04,77546.42,0.0,-0.40182,0.00016,28.352]
[1777081416960,32.04,77546.42,0.0,-0.40182,0.00016,28.352]
[1777081417823,32.04,77546.22,0.0,-0.40185,0.00016,28.35257]
[1777081417841,32.04,77546.22,0.0,-0.40185,0.00016,28.35257]
[1777081420257,32.04,77545.68,0.0,-0.40195,0.00016,28.35408]
[1777081420334,32.04,77545.68,0.0,-0.40195,0.00016,28.35408]
[1777081421198,32.04,77543.71,0.0,-0.40228,0.00016,28.3593]
[1777081421281,32.04,77543.71,0.0,-0.40228,0.00016,28.35935]
[1777081422839,32.04,77544.31,0.0,-0.40218,0.00016,28.35782]
[1777081422902,32.04,77544.31,0.0,-0.40218,0.00016,28.35782]
[1777081423358,32.05,77544.6,0.0,-0.40214,0.00016,28.35709]
[1777081429325,32.05,77543.34,0.0,-0.40235,0.00016,28.36056]
[1777081433068,32.05,77539.58,0.0,-0.40298,0.00016,28.37048]
[1777081433528,32.05,77539.41,0.0,-0.40301,0.00016,28.37094]
[1777081435111,32.05,77539.29,0.0,-0.40303,0.00016,28.37128]
[1777081435508,32.05,77539.29,0.0,-0.40303,0.00016,28.37128]
[1777081437130,32.05,77539.16,0.0,-0.40305,0.00016,28.37164]
[1777081437588,32.05,77539.02,0.0,-0.40308,0.00016,28.37205]
[1777081438532,32.05,77539.02,0.0,-0.40308,0.00016,28.37205]
[1777081438601,32.05,77539.17,0.0,-0.40305,0.00016,28.37166]
[1777081439142,32.05,77539.17,0.0,-0.40305,0.00016,28.37166]
[1777081439220,32.05,77539.17,0.0,-0.40305,0.00016,28.37168]
[1777081440308,32.05,77539.17,0.0,-0.40305,0.00016,28.37168]
[1777081440340,32.05,77539.17,0.0,-0.40305,0.00016,28.37168]
[1777081447231,32.06,77542.35,0.0,-0.40254,0.00016,28.36359]
[1777081453270,32.06,77540.2,0.0,-0.4029,0.00016,28.36936]
[1777081459533,32.07,77542.03,0.0,-0.40261,0.00016,28.3648]
[1777081466585,32.07,77541.2,0.0,-0.40276,0.00016,28.36719]
[1777081471619,32.07,77544.27,0.0,-0.40226,0.00016,28.35614]
[1777081474909,32.08,77544.44,0.0,-0.40223,0.00016,28.35576]
[1777081474953,32.08,77544.44,0.0,-0.40223,0.00016,28.35576]
[1777081474965,32.08,77544.44,0.0,-0.40223,0.00016,28.35576]
[1777081475173,32.08,77544.94,0.0,-0.40215,0.00016,28.35448]
[1777081475873,32.08,77544.94,0.0,-0.40215,0.00016,28.35448]
[1777081476528,32.08,77545.34,0.0,-0.40209,0.00016,28.3535]
[1777081477760,32.08,77545.34,0.0,-0.40209,0.00016,28.3535]
[1777081478269,32.08,77545.66,0.0,-0.40204,0.00016,28.35269]
[1777081483278,32.08,77544.45,0.0,-0.40225,0.00016,28.35603]
[1777081488301,32.08,77544.36,0.0,-0.40227,0.00016,28.3564]
[1777081493685,32.09,77544.01,0.0,-0.40234,0.00016,28.3575]
[1777081498698,32.09,77543.74,0.0,-0.40239,0.00016,28.3584]
[1777081499962,32.09,77543.91,0.0,-0.40236,0.00016,28.35795]
[1777081499988,32.09,77543.91,0.0,-0.40236,0.00016,28.35795]
[1777081500231,32.09,77543.91,0.0,-0.40236,0.00016,28.35795]
[1777081500295,32.09,77543.91,0.0,-0.40236,0.00016,28.35795]
[1777081500548,32.09,77543.91,0.0,-0.40237,0.00016,28.35798]
[1777081500855,32.09,77543.91,0.0,-0.40237,0.00016,28.35798]
[1777081500893,32.09,77543.91,0.0,-0.40237,0.00016,28.35798]
[1777081500956,32.09,77543.95,0.0,-0.40236,0.00016,28.35791]
[1777081503660,32.09,77543.95,0.0,-0.40236,0.00016,28.35797]
[1777081503714,32.09,77543.95,0.0,-0.40236,0.00016,28.35797]
[1777081503960,32.09,77543.95,0.0,-0.40236,0.00016,28.35797]
[1777081503969,32.09,77543.95,0.0,-0.40236,0.00016,28.35797]
[1777081504590,32.1,77544.05,0.0,-0.40235,0.00016,28.35777]
[1777081506379,32.1,77544.05,0.0,-0.40235,0.00016,28.35777]
[1777081506432,32.1,77544.05,0.0,-0.40235,0.00016,28.35777]
[1777081506456,32.1,77557.53,0.0,-0.40013,0.00016,28.32206]
[1777081509982,32.1,77557.83,0.0,-0.40009,0.00016,28.32127]
[1777081510027,32.1,77557.83,0.0,-0.40009,0.00016,28.32127]
[1777081510139,32.1,77557.3,0.0,-0.40017,0.00016,28.3227]
[1777081512213,32.1,77557.3,0.0,-0.40017,0.00016,28.3227]
[1777081512273,32.1,77557.3,0.0,-0.40017,0.00016,28.3227]
[1777081512313,32.1,77557.3,0.0,-0.40017,0.00016,28.32271]
[1777081513024,32.1,77557.3,0.0,-0.40017,0.00016,28.32271]
[1777081513055,32.1,77557.3,0.0,-0.40017,0.00016,28.32271]
[1777081513529,32.1,77557.3,0.0,-0.40017,0.00016,28.32271]
[1777081513598,32.1,77557.3,0.0,-0.40017,0.00016,28.32271]
[1777081513638,32.1,77557.3,0.0,-0.40017,0.00016,28.3227]
[1777081514389,32.1,77557.3,0.0,-0.40017,0.00016,28.3227]
[1777081514490,32.1,77559.36,0.0,-0.39983,0.00016,28.31717]
[1777081519555,32.09,77560.42,0.0,-0.39965,0.00016,28.31413]
[1777081519587,32.09,77560.42,0.0,-0.39965,0.00016,28.31413]
[1777081520451,32.09,77560.17,0.0,-0.39969,0.00016,28.31468]
[1777081520535,32.09,77562.87,0.0,-0.39924,0.00016,28.30739]
[1777081523398,32.09,77563.44,0.0,-0.39914,0.00016,28.30573]
[1777081525262,32.09,77563.98,0.0,-0.39905,0.00016,28.30415]
[1777081525295,32.09,77563.98,0.0,-0.39905,0.00016,28.30415]
[1777081525304,32.08,77564.93,0.0,-0.39889,0.00016,28.3015]
[1777081530673,32.08,77564.75,0.0,-0.3989,0.00016,28.30174]
[1777081534294,32.07,77569.71,0.0,-0.39807,0.00016,28.28477]
[1777081534369,32.07,77569.71,0.0,-0.39807,0.00016,28.28477]
[1777081534410,32.07,77569.71,0.0,-0.39807,0.00016,28.28477]
[1777081534512,32.07,77569.81,0.0,-0.39805,0.00016,28.28444]
[1777081537149,32.07,77572.43,0.0,-0.39761,0.00016,28.27713]
[1777081537158,32.07,77572.43,0.0,-0.39761,0.00016,28.27713]
[1777081537163,32.07,77572.43,0.0,-0.39761,0.00016,28.27713]
[1777081537188,32.07,77572.43,0.0,-0.39761,0.00016,28.27713]
[1777081537201,32.07,77574.22,0.0,-0.39732,0.00016,28.27214]
[1777081542550,32.07,77575.7,0.0,-0.39707,0.00016,28.26791]
[1777081542816,32.07,77577.06,0.0,-0.39684,0.00016,28.26401]
[1777081542824,32.07,77577.06,0.0,-0.39684,0.00016,28.26401]
[1777081543723,32.07,77580.18,0.0,-0.39632,0.00016,28.25527]
[1777081544259,32.07,77580.18,0.0,-0.39632,0.00016,28.25527]
[1777081545696,32.07,77581.61,0.0,-0.39609,0.00016,28.25127]
[1777081545727,32.06,77581.84,0.0,-0.39605,0.00016,28.25055]
[1777081545776,32.06,77581.84,0.0,-0.39605,0.00016,28.25055]
[1777081546138,32.06,77581.84,0.0,-0.39605,0.00016,28.25055]
[1777081546770,32.06,77581.84,0.0,-0.39605,0.00016,28.25055]
[1777081546820,32.06,77581.84,0.0,-0.39605,0.00016,28.25055]
[1777081546896,32.06,77581.84,0.0,-0.39605,0.00016,28.25055]
[1777081547143,32.06,77583.53,0.0,-0.39577,0.00016,28.24578]
[1777081551260,32.06,77594.89,0.0,-0.3939,0.00016,28.21341]
[1777081556408,32.06,77596.13,0.0,-0.3937,0.00016,28.20978]
[1777081556442,32.06,77596.13,0.0,-0.3937,0.00016,28.20978]
[1777081557067,32.06,77597.38,0.0,-0.39349,0.00016,28.20616]
[1777081557214,32.06,77597.38,0.0,-0.39349,0.00016,28.20615]
[1777081560934,32.06,77597.78,0.0,-0.39342,0.00016,28.20495]
[1777081560995,32.06,77597.78,0.0,-0.39342,0.00016,28.20495]
[1777081566076,32.06,77596.88,0.0,-0.39357,0.00016,28.20746]
[1777081566261,32.06,77596.88,0.0,-0.39357,0.00016,28.20746]
[1777081566310,32.06,77596.88,0.0,-0.39357,0.00016,28.20746]
[1777081567694,32.06,77596.95,0.0,-0.39355,0.00016,28.20724]
[1777081567726,32.06,77596.2,0.0,-0.39368,0.00016,28.20937]
[1777081567745,32.06,77596.2,0.0,-0.39368,0.00016,28.20937]
[1777081567777,32.06,77596.2,0.0,-0.39368,0.00016,28.20937]
[1777081569232,32.06,77596.2,0.0,-0.39368,0.00016,28.20937]
[1777081569573,32.06,77596.39,0.0,-0.39364,0.00016,28.20881]
[1777081571756,32.06,77601.45,0.0,-0.39281,0.00016,28.19417]
[1777081571790,32.06,77601.45,0.0,-0.39281,0.00016,28.19417]
[1777081574027,32.06,77600.46,0.0,-0.39298,0.00016,28.19703]
[1777081574334,32.06,77600.46,0.0,-0.39298,0.00016,28.19702]
[1777081579416,32.06,77599.07,0.0,-0.3932,0.00016,28.20103]
[1777081581082,32.05,77598.51,0.0,-0.39329,0.00016,28.20263]
[1777081581150,32.05,77598.51,0.0,-0.39329,0.00016,28.20263]
[1777081581679,32.05,77595.12,0.0,-0.39385,0.00016,28.21238]
[1777081582743,32.05,77589.31,0.0,-0.3948,0.00016,28.22895]
[1777081582769,32.05,77589.31,0.0,-0.3948,0.00016,28.22895]
[1777081583427,32.05,77589.31,0.0,-0.3948,0.00016,28.22895]
[1777081583501,32.05,77589.31,0.0,-0.3948,0.00016,28.22895]
[1777081583940,32.05,77586.75,0.0,-0.39522,0.00016,28.23621]
[1777081584008,32.05,77586.75,0.0,-0.39522,0.00016,28.23621]
[1777081584490,32.05,77585.05,0.0,-0.3955,0.00016,28.24099]
[1777081585518,32.05,77585.05,0.0,-0.3955,0.00016,28.24099]
[1777081585619,32.05,77580.73,0.0,-0.3962,0.00016,28.25311]
[1777081590623,32.05,77576.25,0.0,-0.39693,0.00016,28.26543]
[1777081595626,32.05,77576.33,0.0,-0.3969,0.00016,28.26187]
[1777081595660,32.05,77576.33,0.0,-0.3969,0.00016,28.26187]
[1777081595725,32.05,77576.33,0.0,-0.39689,0.00016,28.26179]
[1777081596358,32.05,77576.33,0.0,-0.39689,0.00016,28.26179]
[1777081596445,32.05,77576.33,0.0,-0.39689,0.00016,28.26179]
[1777081596708,32.05,77575.48,0.0,-0.39703,0.00016,28.26416]
[1777081601738,32.04,77572.46,0.0,-0.39752,0.00016,28.27231]
[1777081606772,32.04,77574.1,0.0,-0.39724,0.00016,28.26751]
[1777081611899,32.03,77575.01,0.0,-0.39708,0.00016,28.26479]
[1777081616965,32.03,77571.87,0.0,-0.39758,0.00016,28.27331]
[1777081620641,32.03,77572.55,0.0,-0.39747,0.00016,28.27135]
[1777081620706,32.03,77572.55,0.0,-0.39747,0.00016,28.27135]
[1777081627205,32.02,77571.1,0.0,-0.39769,0.00016,28.27504]
[1777081627642,32.02,77571.1,0.0,-0.39769,0.00016,28.27504]
[1777081633910,32.02,77571.09,0.0,-0.39768,0.00016,28.27486]
[1777081633963,32.02,77571.09,0.0,-0.39768,0.00016,28.27486]
[1777081634324,32.02,77571.09,0.0,-0.39768,0.00016,28.27486]
[1777081634754,32.02,77570.96,0.0,-0.39769,0.00016,28.27509]
[1777081635963,32.02,77568.71,0.0,-0.39806,0.00016,28.28124]
[1777081636035,32.02,77568.71,0.0,-0.39806,0.00016,28.28124]
[1777081636349,32.02,77568.71,0.0,-0.39806,0.00016,28.28124]
[1777081636768,32.01,77567.2,0.0,-0.39831,0.00016,28.28534]
[1777081641772,32.01,77565.04,0.0,-0.39865,0.00016,28.29112]
[1777081646903,32.01,77561.26,0.0,-0.39926,0.00016,28.30111]
[1777081648861,32.0,77560.4,0.0,-0.3994,0.00016,28.30336]
[1777081648893,32.0,77560.4,0.0,-0.3994,0.00016,28.30336]
[1777081650672,32.0,77559.24,0.0,-0.39959,0.00016,28.30645]
[1777081655677,32.0,77558.42,0.0,-0.3997,0.00016,28.30531]
[1777081660937,31.99,77557.91,0.0,-0.39977,0.00016,28.30641]
[1777081666979,31.99,77556.48,0.0,-0.39999,0.00016,28.31004]
[1777081672686,31.99,77553.12,0.0,-0.40054,0.00016,28.3189]
[1777081678056,31.98,77552.91,0.0,-0.40056,0.00016,28.31919]
[1777081683078,31.98,77553.08,0.0,-0.40053,0.00016,28.31862]
[1777081688342,31.97,77551.6,0.0,-0.40076,0.00016,28.32235]
[1777081694592,31.97,77551.45,0.0,-0.40077,0.00017,28.32253]
[1777081701563,31.96,77550.18,0.0,-0.40097,0.00017,28.32569]
[1777081701587,31.96,77550.18,0.0,-0.40097,0.00017,28.32569]
[1777081701727,31.96,77550.18,0.0,-0.40097,0.00017,28.32569]
[1777081701797,31.96,77550.18,0.0,-0.40096,0.00017,28.32561]
[1777081703953,31.96,77550.18,0.0,-0.40096,0.00017,28.32561]
[1777081704090,31.96,77550.18,0.0,-0.40096,0.00017,28.32561]
[1777081704191,31.96,77550.18,0.0,-0.40096,0.00017,28.3255]
[1777081704954,31.96,77550.18,0.0,-0.40096,0.00017,28.3255]
[1777081704989,31.96,77550.18,0.0,-0.40096,0.00017,28.3255]
[1777081705506,31.96,77550.18,0.0,-0.40095,0.00017,28.32546]
[1777081705906,31.96,77550.18,0.0,-0.40095,0.00017,28.32546]
[1777081705948,31.96,77550.18,0.0,-0.40095,0.00017,28.32546]
[1777081706253,31.96,77550.18,0.0,-0.40095,0.00017,28.32542]
[1777081711580,31.96,77549.91,0.0,-0.40099,0.00017,28.32595]
[1777081713019,31.95,77550.22,0.0,-0.40092,0.00017,28.3219]
[1777081713094,31.95,77550.22,0.0,-0.40092,0.00017,28.3219]
[1777081713706,31.95,77553.33,0.0,-0.40041,0.00017,28.31353]
[1777081721563,31.95,77557.45,0.0,-0.39972,0.00017,28.30222]
[1777081728473,31.94,77558.03,0.0,-0.39961,0.00017,28.30034]
[1777081729841,31.94,77558.03,0.0,-0.3996,0.00017,28.30026]
[1777081734876,31.94,77559.06,0.0,-0.39942,0.00017,28.29719]
[1777081735472,31.94,77559.06,0.0,-0.39942,0.00017,28.29719]
[1777081740509,31.93,77559.69,0.0,-0.3993,0.00017,28.29529]
[1777081742263,31.93,77559.69,0.0,-0.3993,0.00017,28.29525]
[1777081742308,31.93,77559.69,0.0,-0.3993,0.00017,28.29525]
[1777081747577,31.93,77560.12,0.0,-0.39922,0.00017,28.29389]
[1777081756608,31.92,77556.6,0.0,-0.39978,0.00017,28.30305]
[1777081757157,31.92,77556.6,0.0,-0.39978,0.00017,28.30305]
[1777081759878,31.92,77557.07,0.0,-0.39969,0.00017,28.30165]
[1777081759915,31.92,77557.07,0.0,-0.39969,0.00017,28.30165]
[1777081759923,31.92,77557.02,0.0,-0.3997,0.00017,28.30174]
[1777081760635,31.92,77557.02,0.0,-0.3997,0.00017,28.30174]
[1777081761383,31.92,77557.02,0.0,-0.3997,0.00017,28.30174]
[1777081761439,31.92,77557.02,0.0,-0.3997,0.00017,28.30174]
[1777081761757,31.92,77557.02,0.0,-0.3997,0.00017,28.30174]
[1777081761800,31.92,77557.02,0.0,-0.3997,0.00017,28.30174]
[1777081761849,31.92,77557.02,0.0,-0.3997,0.00017,28.30174]
[1777081761890,31.92,77557.02,0.0,-0.3997,0.00017,28.30174]
[1777081761841,31.92,77564.64,0.0,-0.39844,0.00017,28.28091]
[1777081762398,31.92,77564.64,0.0,-0.39844,0.00017,28.28091]
[1777081762422,31.92,77564.64,0.0,-0.39844,0.00017,28.28091]
[1777081762467,31.92,77564.64,0.0,-0.39844,0.00017,28.28091]
[1777081762653,31.92,77564.64,0.0,-0.39844,0.00017,28.28088]
[1777081767685,31.91,77560.17,0.0,-0.39917,0.00017,28.29294]
[1777081772721,31.91,77560.59,0.0,-0.39908,0.00017,28.28842]
[1777081778763,31.91,77560.81,0.0,-0.39903,0.00017,28.28762]
[1777081784810,31.9,77560.62,0.0,-0.39905,0.00017,28.28793]
[1777081792861,31.9,77561.04,0.0,-0.39897,0.00017,28.28653]
[1777081797896,31.89,77560.91,0.0,-0.39898,0.00017,28.2867]
[1777081801853,31.89,77561.17,0.0,-0.39893,0.00017,28.28592]
[1777081801890,31.89,77561.17,0.0,-0.39893,0.00017,28.28592]
[1777081801955,31.89,77561.05,0.0,-0.39895,0.00017,28.28619]
[1777081802948,31.89,77561.05,0.0,-0.39895,0.00017,28.28619]
[1777081803014,31.89,77561.05,0.0,-0.39895,0.00017,28.28616]
[1777081803706,31.89,77561.05,0.0,-0.39895,0.00017,28.28616]
[1777081803836,31.89,77561.05,0.0,-0.39895,0.00017,28.28616]
[1777081803939,31.89,77561.13,0.0,-0.39893,0.00017,28.28591]
[1777081805312,31.89,77560.55,0.0,-0.39903,0.00017,28.28747]
[1777081805363,31.89,77560.55,0.0,-0.39903,0.00017,28.28747]
[1777081805881,31.89,77560.55,0.0,-0.39903,0.00017,28.28747]
[1777081805937,31.89,77560.55,0.0,-0.39903,0.00017,28.28747]
[1777081814008,31.88,77558.39,0.0,-0.39937,0.00017,28.29308]
[1777081815940,31.88,77558.39,0.0,-0.39937,0.00017,28.29308]
[1777081815972,31.88,77558.39,0.0,-0.39937,0.00017,28.29308]
[1777081816039,31.88,77556.79,0.0,-0.39963,0.00017,28.29736]
[1777081821061,31.88,77555.41,0.0,-0.39985,0.00017,28.30092]
[1777081825518,31.88,77556.17,0.0,-0.39972,0.00017,28.29875]
[1777081825576,31.87,77556.18,0.0,-0.39971,0.00017,28.29869]
[1777081828187,31.87,77555.49,0.0,-0.39982,0.00017,28.30049]
[1777081828245,31.87,77555.49,0.0,-0.39982,0.00017,28.30049]
[1777081828395,31.87,77555.49,0.0,-0.39982,0.00017,28.30049]
[1777081828405,31.87,77555.49,0.0,-0.39982,0.00017,28.30049]
[1777081828960,31.87,77555.49,0.0,-0.39982,0.00017,28.30049]
[1777081828860,31.87,77554.84,0.0,-0.39993,0.00017,28.30221]
[1777081829924,31.87,77554.84,0.0,-0.39993,0.00017,28.30221]
[1777081829889,31.87,77554.81,0.0,-0.39993,0.00017,28.30225]
[1777081830913,31.87,77554.97,0.0,-0.3999,0.00017,28.30178]
[1777081832651,31.87,77555.15,0.0,-0.39986,0.00017,28.29802]
[1777081832836,31.87,77555.37,0.0,-0.39982,0.00017,28.29743]
[1777081833415,31.87,77555.37,0.0,-0.39982,0.00017,28.29743]
[1777081833873,31.87,77555.36,0.0,-0.39982,0.00017,28.29741]
[1777081834892,31.87,77555.36,0.0,-0.39982,0.00017,28.29741]
[1777081835914,31.87,77555.73,0.0,-0.39976,0.00017,28.29637]
[1777081835158,31.87,77555.73,0.0,-0.39976,0.00017,28.29633]
[1777081836166,31.87,77555.73,0.0,-0.39976,0.00017,28.29629]
[1777081841744,31.86,77556.0,0.0,-0.3997,0.00017,28.29542]
[1777081843625,31.86,77556.05,0.0,-0.3997,0.00017,28.29526]
[1777081843939,31.86,77556.05,0.0,-0.3997,0.00017,28.29526]
[1777081844989,31.86,77548.68,0.0,-0.40091,0.00017,28.31502]
[1777081847352,31.86,77547.63,0.0,-0.40108,0.00017,28.31778]
[1777081849093,31.86,77548.15,0.0,-0.40099,0.00017,28.31635]
[1777081849997,31.86,77548.07,0.0,-0.401,0.00017,28.31649]
[1777081852200,31.86,77546.02,0.0,-0.40134,0.00017,28.32198]
[1777081852535,31.86,77546.02,0.0,-0.40134,0.00017,28.32198]
[1777081853641,31.86,77546.67,0.0,-0.40123,0.00017,28.32026]
[1777081856529,31.86,77547.97,0.0,-0.40102,0.00017,28.31681]
[1777081861824,31.86,77549.72,0.0,-0.40073,0.00017,28.31217]
[1777081864430,31.86,77550.85,0.0,-0.40054,0.00017,28.30904]
[1777081864433,31.86,77555.14,0.0,-0.39983,0.00017,28.29746]
[1777081867955,31.86,77558.1,0.0,-0.39934,0.00017,28.28933]
[1777081868201,31.86,77560.02,0.0,-0.39902,0.00017,28.28405]
[1777081870217,31.85,77560.13,0.0,-0.399,0.00017,28.28367]
[1777081870253,31.85,77560.13,0.0,-0.399,0.00017,28.28367]
[1777081870408,31.85,77560.67,0.0,-0.3989,0.00017,28.28215]
[1777081873221,31.85,77561.64,0.0,-0.39874,0.00017,28.27942]
[1777081873289,31.85,77561.64,0.0,-0.39874,0.00017,28.27942]
[1777081873431,31.85,77561.64,0.0,-0.39874,0.00017,28.27938]
[1777081879550,31.85,77562.06,0.0,-0.39866,0.00017,28.27811]
[1777081879633,31.85,77562.06,0.0,-0.39866,0.00017,28.27811]
[1777081882509,31.84,77569.67,0.0,-0.39739,0.00017,28.25682]
[1777081887564,31.84,77569.79,0.0,-0.39736,0.00017,28.25634]
[1777081888084,31.84,77572.78,0.0,-0.39687,0.00017,28.24795]
[1777081888142,31.84,77572.78,0.0,-0.39687,0.00017,28.24795]
[1777081889642,31.84,77572.97,0.0,-0.39683,0.00017,28.24739]
[1777081889711,31.84,77572.97,0.0,-0.39683,0.00017,28.24739]
[1777081893277,31.84,77573.87,0.0,-0.39667,0.00017,28.24156]
[1777081893614,31.84,77572.95,0.0,-0.39682,0.00017,28.24411]
[1777081898619,31.84,77571.1,0.0,-0.39712,0.00017,28.24916]
[1777081901454,31.83,77570.94,0.0,-0.39714,0.00017,28.24955]
[1777081901467,31.83,77570.94,0.0,-0.39714,0.00017,28.24955]
[1777081901728,31.83,77571.05,0.0,-0.39712,0.00017,28.24922]
[1777081907189,31.83,77571.05,0.0,-0.39712,0.00017,28.24919]
[1777081907380,31.83,77571.05,0.0,-0.39712,0.00017,28.24919]
[1777081907938,31.83,77571.05,0.0,-0.39712,0.00017,28.24919]
[1777081912297,31.83,77570.95,0.0,-0.39713,0.00017,28.24922]
[1777081912717,31.83,77570.58,0.0,-0.39719,0.00017,28.25023]
[1777081915685,31.83,77570.23,0.0,-0.39724,0.00017,28.25115]
[1777081915698,31.83,77570.23,0.0,-0.39724,0.00017,28.25115]
[1777081915804,31.83,77570.23,0.0,-0.39724,0.00017,28.25115]
[1777081915966,31.83,77568.78,0.0,-0.39748,0.00017,28.25516]
[1777081917030,31.83,77568.78,0.0,-0.39748,0.00017,28.25516]
[1777081917377,31.83,77568.78,0.0,-0.39748,0.00017,28.25514]
[1777081917462,31.83,77568.78,0.0,-0.39748,0.00017,28.25514]
[1777081919372,31.83,77554.49,0.0,-0.39984,0.00017,28.29439]
[1777081924812,31.82,77550.54,0.0,-0.40048,0.00017,28.30481]
[1777081929843,31.82,77552.4,0.0,-0.40016,0.00017,28.29958]
[1777081934877,31.81,77553.39,0.0,-0.39999,0.00017,28.2967]
[1777081939912,31.81,77554.67,0.0,-0.39976,0.00017,28.29302]
[1777081941057,31.81,77554.67,0.0,-0.39976,0.00017,28.29302]
[1777081941130,31.81,77555.12,0.0,-0.39969,0.00017,28.29176]
[1777081941927,31.81,77560.27,0.0,-0.39883,0.00017,28.27764]
[1777081946962,31.8,77563.47,0.0,-0.39829,0.00017,28.26869]
[1777081952545,31.8,77563.67,0.0,-0.39826,0.00017,28.26804]
[1777081953617,31.8,77563.37,0.0,-0.39829,0.00017,28.26563]
[1777081953675,31.8,77563.37,0.0,-0.39829,0.00017,28.26563]
[1777081954011,31.8,77563.45,0.0,-0.39828,0.00017,28.26539]
[1777081960053,31.8,77563.66,0.0,-0.39824,0.00017,28.26466]
[1777081965087,31.8,77564.1,0.0,-0.39816,0.00017,28.26334]
[1777081966916,31.8,77564.1,0.0,-0.39816,0.00017,28.26334]
[1777081966982,31.8,77564.1,0.0,-0.39816,0.00017,28.26334]
[1777081972136,31.79,77561.95,0.0,-0.39851,0.00017,28.26914]
[1777081973547,31.79,77561.95,0.0,-0.39851,0.00017,28.26914]
[1777081973606,31.79,77561.95,0.0,-0.39851,0.00017,28.26914]
[1777081980043,31.79,77562.44,0.0,-0.39842,0.00017,28.26765]
[1777081984479,31.79,77562.44,0.0,-0.39841,0.00017,28.26757]
[1777081984513,31.79,77562.44,0.0,-0.39841,0.00017,28.26757]
[1777081990264,31.79,77562.23,0.0,-0.39844,0.00017,28.26801]
[1777081993000,31.79,77560.78,0.0,-0.39868,0.00017,28.27199]
[1777081993059,31.79,77560.78,0.0,-0.39868,0.00017,28.27199]
[1777081993102,31.78,77559.32,0.0,-0.39892,0.00017,28.27595]
[1777081998320,31.78,77556.64,0.0,-0.39936,0.00017,28.28315]
[1777082003354,31.78,77557.09,0.0,-0.39927,0.00017,28.28176]
[1777082008389,31.78,77557.06,0.0,-0.39927,0.00017,28.28167]
[1777082013425,31.77,77556.52,0.0,-0.39934,0.00017,28.27978]
[1777082016757,31.77,77554.13,0.0,-0.39973,0.00017,28.2862]
[1777082016831,31.77,77554.13,0.0,-0.39973,0.00017,28.2862]
[1777082016902,31.77,77554.96,0.0,-0.39959,0.00017,28.28394]
[1777082022615,31.77,77551.79,0.0,-0.40011,0.00017,28.29236]
[1777082023676,31.77,77551.27,0.0,-0.40019,0.00017,28.29373]
[1777082023767,31.77,77551.27,0.0,-0.40019,0.00017,28.29373]
[1777082024067,31.77,77551.27,0.0,-0.40019,0.00017,28.29373]
[1777082024168,31.76,77550.13,0.0,-0.40038,0.00017,28.29679]
[1777082024846,31.76,77550.13,0.0,-0.40038,0.00017,28.29679]
[1777082025174,31.76,77550.13,0.0,-0.40038,0.00017,28.29679]
[1777082024852,31.76,77545.46,0.0,-0.40116,0.00017,28.30937]
[1777082029237,31.77,77540.36,0.0,-0.40201,0.00017,28.323]
[1777082029536,31.77,77540.36,0.0,-0.40201,0.00017,28.323]
[1777082031782,31.77,77540.47,0.0,-0.40199,0.00017,28.32271]
[1777082031825,31.77,77541.23,0.0,-0.40186,0.00017,28.32069]
[1777082037593,31.76,77541.83,0.0,-0.40176,0.00017,28.31908]
[1777082042617,31.76,77539.35,0.0,-0.40217,0.00017,28.32567]
[1777082044933,31.76,77538.0,0.0,-0.4024,0.00017,28.32924]
[1777082045025,31.76,77538.0,0.0,-0.4024,0.00017,28.32924]
[1777082050287,31.76,77534.69,0.0,-0.40295,0.00017,28.33796]
[1777082056193,31.76,77532.03,0.0,-0.40339,0.00017,28.34491]
[1777082062331,31.76,77531.7,0.0,-0.40344,0.00017,28.34575]
[1777082068811,31.76,77530.01,0.0,-0.40372,0.00017,28.35014]
[1777082073846,31.76,77533.03,0.0,-0.40321,0.00017,28.33904]
[1777082078880,31.76,77536.65,0.0,-0.40261,0.00017,28.32954]
[1777082083914,31.76,77537.51,0.0,-0.40247,0.00017,28.32734]
[1777082088951,31.77,77537.83,0.0,-0.40243,0.00017,28.32663]
[1777082091716,31.77,77538.58,0.0,-0.4023,0.00017,28.32471]
[1777082091795,31.77,77538.58,0.0,-0.4023,0.00017,28.32471]
[1777082092038,31.77,77542.4,0.0,-0.40167,0.00017,28.3146]
[1777082095685,31.77,77543.66,0.0,-0.40145,0.00017,28.31109]
[1777082096000,31.77,77542.96,0.0,-0.40157,0.00017,28.31291]
[1777082096455,31.77,77542.96,0.0,-0.40157,0.00017,28.31291]
[1777082097007,31.76,77542.85,0.0,-0.40158,0.00017,28.31315]
[1777082099973,31.76,77542.16,0.0,-0.40169,0.00017,28.3149]
[1777082100075,31.76,77540.01,0.0,-0.40205,0.00017,28.32057]
[1777082101733,31.76,77540.01,0.0,-0.40204,0.00017,28.32052]
[1777082102199,31.76,77540.01,0.0,-0.40204,0.00017,28.32052]
[1777082102243,31.76,77540.01,0.0,-0.40204,0.00017,28.32052]
[1777082103054,31.76,77540.16,0.0,-0.40201,0.00017,28.32001]
[1777082103588,31.76,77540.16,0.0,-0.40201,0.00017,28.32001]
[1777082103621,31.76,77540.16,0.0,-0.40201,0.00017,28.32001]
[1777082104057,31.76,77540.18,0.0,-0.40201,0.00017,28.31991]
[1777082105603,31.76,77540.4,0.0,-0.40197,0.00017,28.31927]
[1777082105672,31.76,77540.4,0.0,-0.40197,0.00017,28.31927]
[1777082111204,31.76,77540.11,0.0,-0.40202,0.00017,28.32006]
[1777082115414,31.76,77539.3,0.0,-0.40215,0.00017,28.32223]
[1777082115468,31.76,77539.3,0.0,-0.40215,0.00017,28.32223]
[1777082116141,31.76,77539.34,0.0,-0.40215,0.00017,28.32212]
[1777082116995,31.76,77539.34,0.0,-0.40215,0.00017,28.32212]
[1777082117055,31.76,77539.34,0.0,-0.40215,0.00017,28.32212]
[1777082117148,31.76,77539.5,0.0,-0.40212,0.00017,28.32164]
[1777082117872,31.76,77539.5,0.0,-0.40212,0.00017,28.32164]
[1777082117917,31.76,77539.5,0.0,-0.40212,0.00017,28.32164]
[1777082118154,31.75,77539.26,0.0,-0.40215,0.00017,28.32223]
[1777082119206,31.75,77539.26,0.0,-0.40215,0.00017,28.32223]
[1777082119272,31.75,77539.26,0.0,-0.40215,0.00017,28.32223]
[1777082120169,31.75,77539.49,0.0,-0.40211,0.00017,28.32157]
[1777082125203,31.75,77539.19,0.0,-0.40216,0.00017,28.32237]
[1777082127748,31.75,77539.17,0.0,-0.40217,0.00017,28.32243]
[1777082127801,31.75,77539.17,0.0,-0.40217,0.00017,28.32243]
[1777082128232,31.75,77539.24,0.0,-0.40216,0.00017,28.32225]
[1777082129155,31.75,77539.24,0.0,-0.40216,0.00017,28.32225]
[1777082129217,31.75,77539.24,0.0,-0.40216,0.00017,28.32225]
[1777082129172,31.75,77538.95,0.0,-0.4022,0.00017,28.32302]
[1777082134266,31.75,77536.86,0.0,-0.40254,0.00017,28.32537]
[1777082137828,31.75,77535.65,0.0,-0.40274,0.00017,28.32855]
[1777082138295,31.75,77535.93,0.0,-0.4027,0.00017,28.3278]
[1777082140139,31.75,77536.3,0.0,-0.40263,0.00017,28.32682]
[1777082142794,31.75,77531.36,0.0,-0.40346,0.00017,28.33982]
[1777082143330,31.75,77532.4,0.0,-0.40329,0.00017,28.33712]
[1777082144236,31.75,77532.4,0.0,-0.40329,0.00017,28.33712]
[1777082144826,31.75,77531.17,0.0,-0.40349,0.00017,28.34036]
[1777082144877,31.75,77531.17,0.0,-0.40349,0.00017,28.34036]
[1777082144903,31.75,77531.17,0.0,-0.40349,0.00017,28.34036]
[1777082145004,31.75,77531.76,0.0,-0.40339,0.00017,28.33882]
[1777082145409,31.75,77531.76,0.0,-0.40339,0.00017,28.33882]
[1777082145445,31.75,77531.76,0.0,-0.40339,0.00017,28.33882]
[1777082146872,31.76,77531.76,0.0,-0.4034,0.00017,28.33884]
[1777082146947,31.76,77532.93,0.0,-0.4032,0.00017,28.33579]
[1777082151949,31.76,77535.46,0.0,-0.40278,0.00017,28.32923]
[1777082152001,31.76,77535.46,0.0,-0.40278,0.00017,28.32923]
[1777082152978,31.76,77535.46,0.0,-0.40279,0.00017,28.32924]
[1777082153079,31.76,77536.4,0.0,-0.40263,0.00017,28.32676]
[1777082157921,31.76,77538.35,0.0,-0.40231,0.00017,28.32168]
[1777082157979,31.76,77538.35,0.0,-0.40231,0.00017,28.32168]
[1777082163141,31.76,77539.7,0.0,-0.40209,0.00017,28.31821]
[1777082166185,31.76,77540.43,0.0,-0.40197,0.00017,28.31632]
[1777082166251,31.76,77540.43,0.0,-0.40197,0.00017,28.31632]
[1777082171378,31.77,77542.35,0.0,-0.40166,0.00017,28.31139]
[1777082173223,31.77,77542.35,0.0,-0.40166,0.00017,28.31139]
[1777082173278,31.77,77542.35,0.0,-0.40166,0.00017,28.31139]
[1777082175746,31.77,77542.35,0.0,-0.40166,0.00017,28.31144]
[1777082175819,31.77,77542.35,0.0,-0.40166,0.00017,28.31144]
[1777082181599,31.77,77547.16,0.0,-0.40087,0.00017,28.29875]
[1777082187641,31.77,77549.11,0.0,-0.40056,0.00017,28.29366]
[1777082198718,31.78,77550.01,0.0,-0.40042,0.00017,28.28834]
[1777082200943,31.78,77550.01,0.0,-0.40042,0.00017,28.28834]
[1777082201015,31.78,77550.01,0.0,-0.40042,0.00017,28.28834]
[1777082207837,31.78,77550.79,0.0,-0.4003,0.00017,28.28642]
[1777082207902,31.78,77550.79,0.0,-0.4003,0.00017,28.28642]
[1777082208835,31.79,77550.79,0.0,-0.4003,0.00017,28.28647]
[1777082208916,31.79,77550.79,0.0,-0.4003,0.00017,28.28647]
[1777082215837,31.79,77551.51,0.0,-0.40019,0.00017,28.28474]
[1777082220872,31.79,77551.55,0.0,-0.40019,0.00017,28.28477]
[1777082225908,31.8,77552.12,0.0,-0.40011,0.00017,28.28335]
[1777082230943,31.8,77551.83,0.0,-0.40016,0.00017,28.28427]
[1777082235978,31.8,77552.35,0.0,-0.40008,0.00017,28.28299]
[1777082241013,31.8,77552.19,0.0,-0.40012,0.00017,28.28355]
[1777082246047,31.81,77552.2,0.0,-0.40012,0.00017,28.28365]
[1777082251886,31.81,77552.47,0.0,-0.40008,0.00017,28.28303]
[1777082251916,31.81,77552.47,0.0,-0.40008,0.00017,28.28303]
[1777082257320,31.81,77552.72,0.0,-0.40004,0.00017,28.27931]
[1777082257352,31.81,77552.72,0.0,-0.40004,0.00017,28.27931]
[1777082262579,31.81,77552.68,0.0,-0.40005,0.00017,28.27957]
[1777082262638,31.81,77552.68,0.0,-0.40005,0.00017,28.27957]
[1777082268207,31.82,77552.44,0.0,-0.4001,0.00017,28.28037]
[1777082271807,31.82,77552.07,0.0,-0.40017,0.00017,28.28145]
[1777082271882,31.82,77552.07,0.0,-0.40017,0.00017,28.28145]
[1777082274879,31.82,77552.17,0.0,-0.40015,0.00017,28.28123]
[1777082274919,31.82,77552.17,0.0,-0.40015,0.00017,28.28123]
[1777082275731,31.82,77552.17,0.0,-0.40016,0.00017,28.28127]
[1777082275780,31.82,77552.17,0.0,-0.40016,0.00017,28.28127]
[1777082276958,31.82,77552.17,0.0,-0.40016,0.00017,28.2813]
[1777082277016,31.82,77552.17,0.0,-0.40016,0.00017,28.2813]
[1777082281074,31.82,77552.17,0.0,-0.40016,0.00017,28.28139]
[1777082281124,31.82,77552.17,0.0,-0.40016,0.00017,28.28139]
[1777082286335,31.83,77551.67,0.0,-0.40025,0.00017,28.28288]
[1777082292209,31.83,77550.2,0.0,-0.4005,0.00017,28.28692]
[1777082298430,31.83,77550.72,0.0,-0.40043,0.00017,28.28572]
[1777082310436,31.83,77551.17,0.0,-0.40035,0.00017,28.28456]
[1777082316560,31.84,77551.24,0.0,-0.40035,0.00017,28.28148]
[1777082321593,31.84,77551.43,0.0,-0.40032,0.00017,28.28106]
[1777082326627,31.84,77551.64,0.0,-0.40029,0.00017,28.28059]
[1777082332545,31.84,77551.76,0.0,-0.40028,0.00017,28.28038]
[1777082337704,31.85,77551.81,0.0,-0.40028,0.00017,28.28033]
[1777082343747,31.85,77546.87,0.0,-0.4011,0.00017,28.2937]
[1777082348787,31.85,77547.75,0.0,-0.40096,0.00017,28.2914]
[1777082356838,31.85,77548.31,0.0,-0.40087,0.00017,28.28999]
[1777082361874,31.85,77547.87,0.0,-0.40095,0.00017,28.29123]
[1777082367916,31.85,77548.36,0.0,-0.40087,0.00017,28.28999]
[1777082373959,31.85,77549.53,0.0,-0.40067,0.00017,28.28373]
[1777082381006,31.86,77549.55,0.0,-0.40067,0.00017,28.28376]
[1777082386041,31.86,77549.42,0.0,-0.4007,0.00017,28.28417]
[1777082391077,31.86,77548.77,0.0,-0.40081,0.00017,28.28597]
[1777082396113,31.86,77549.35,0.0,-0.40071,0.00017,28.28447]
[1777082401151,31.86,77549.63,0.0,-0.40067,0.00017,28.28378]
[1777082406193,31.86,77555.63,0.0,-0.39968,0.00017,28.26764]
[1777082411226,31.86,77555.84,0.0,-0.39965,0.00017,28.26718]
[1777082418274,31.87,77554.98,0.0,-0.3998,0.00017,28.26965]
[1777082424313,31.87,77554.42,0.0,-0.3999,0.00017,28.27128]
[1777082433376,31.87,77554.22,0.0,-0.39993,0.00017,28.2688]
[1777082438411,31.87,77554.31,0.0,-0.39992,0.00017,28.26864]
[1777082443450,31.88,77554.8,0.0,-0.39985,0.00017,28.2674]
[1777082448481,31.88,77553.71,0.0,-0.40003,0.00017,28.27044]
[1777082454112,31.88,77553.39,0.0,-0.40009,0.00017,28.27138]
[1777082459561,31.88,77550.27,0.0,-0.40061,0.00017,28.27988]
[1777082469333,31.88,77550.24,0.0,-0.40062,0.00017,28.28001]
[1777082477725,31.89,77550.98,0.0,-0.4005,0.00017,28.27817]
[1777082483602,31.89,77551.51,0.0,-0.40042,0.00017,28.27681]
[1777082490813,31.89,77551.83,0.0,-0.40037,0.00017,28.27603]
[1777082495851,31.89,77552.59,0.0,-0.40024,0.00017,28.27085]
[1777082499372,31.89,77555.63,0.0,-0.39974,0.00017,28.26266]
[1777082499451,31.89,77555.63,0.0,-0.39974,0.00017,28.26266]
[1777082505185,31.89,77558.53,0.0,-0.39926,0.00017,28.25489]
[1777082511544,31.89,77556.85,0.0,-0.39955,0.00017,28.25958]
[1777082516774,31.9,77556.75,0.0,-0.39957,0.00017,28.25994]
[1777082522703,31.9,77555.58,0.0,-0.39977,0.00017,28.26323]
[1777082528696,31.9,77555.29,0.0,-0.39982,0.00017,28.26409]
[1777082529664,31.9,77556.47,0.0,-0.39963,0.00017,28.26092]
[1777082529730,31.9,77556.47,0.0,-0.39963,0.00017,28.26092]
[1777082530386,31.9,77556.69,0.0,-0.39959,0.00017,28.26034]
[1777082530460,31.9,77556.69,0.0,-0.39959,0.00017,28.26034]
[1777082534877,31.9,77556.13,0.0,-0.39969,0.00017,28.26193]
[1777082534938,31.9,77556.13,0.0,-0.39969,0.00017,28.26193]
[1777082538165,31.9,77555.79,0.0,-0.39975,0.00017,28.2629]
[1777082538206,31.9,77555.79,0.0,-0.39975,0.00017,28.2629]
[1777082540765,31.9,77555.78,0.0,-0.39975,0.00017,28.26295]
[1777082540810,31.9,77555.78,0.0,-0.39975,0.00017,28.26295]
[1777082542328,31.9,77555.73,0.0,-0.39976,0.00017,28.26313]
[1777082542346,31.9,77555.73,0.0,-0.39976,0.00017,28.26313]
[1777082542400,31.9,77555.73,0.0,-0.39976,0.00017,28.26313]
[1777082542622,31.9,77555.8,0.0,-0.39975,0.00017,28.26294]
[1777082543742,31.9,77555.8,0.0,-0.39975,0.00017,28.26294]
[1777082543750,31.9,77560.62,0.0,-0.39895,0.00017,28.24979]
[1777082545399,31.9,77560.62,0.0,-0.39895,0.00017,28.24979]
[1777082545443,31.9,77560.62,0.0,-0.39895,0.00017,28.24979]
[1777082545494,31.9,77560.62,0.0,-0.39895,0.00017,28.24979]
[1777082545539,31.9,77560.62,0.0,-0.39895,0.00017,28.24979]
[1777082545732,31.9,77560.62,0.0,-0.39895,0.00017,28.24979]
[1777082545595,31.9,77562.65,0.0,-0.39861,0.00017,28.24422]
[1777082546728,31.9,77562.85,0.0,-0.39858,0.00017,28.24365]
[1777082551751,31.9,77562.89,0.0,-0.39857,0.00017,28.24351]
[1777082555168,31.9,77562.59,0.0,-0.39861,0.00017,28.24108]
[1777082555221,31.9,77562.59,0.0,-0.39861,0.00017,28.24108]
[1777082556280,31.9,77562.59,0.0,-0.39861,0.00017,28.24107]
[1777082561315,31.9,77562.5,0.0,-0.39862,0.00017,28.24127]
[1777082562050,31.9,77562.5,0.0,-0.39862,0.00017,28.24127]
[1777082562126,31.9,77562.5,0.0,-0.39862,0.00017,28.24127]
[1777082562322,31.9,77562.65,0.0,-0.39859,0.00017,28.24084]
[1777082567782,31.9,77562.63,0.0,-0.3986,0.00017,28.24088]
[1777082571332,31.9,77562.93,0.0,-0.39854,0.00017,28.23999]
[1777082571376,31.9,77562.93,0.0,-0.39854,0.00017,28.23999]
[1777082571433,31.9,77563.19,0.0,-0.3985,0.00017,28.23927]
[1777082577427,31.9,77559.33,0.0,-0.39913,0.00017,28.24977]
[1777082582462,31.9,77559.63,0.0,-0.39908,0.00017,28.24887]
[1777082587499,31.89,77560.34,0.0,-0.39896,0.00017,28.24686]
[1777082589924,31.89,77560.52,0.0,-0.39893,0.00017,28.24634]
[1777082589990,31.89,77560.52,0.0,-0.39893,0.00017,28.24634]
[1777082590391,31.89,77560.52,0.0,-0.39893,0.00017,28.24634]
[1777082590427,31.89,77560.52,0.0,-0.39893,0.00017,28.24634]
[1777082590737,31.89,77559.13,0.0,-0.39916,0.00017,28.25013]
[1777082595790,31.89,77557.31,0.0,-0.39945,0.00017,28.25501]
[1777082598763,31.89,77557.5,0.0,-0.39942,0.00017,28.25445]
[1777082598821,31.89,77557.5,0.0,-0.39942,0.00017,28.25445]
[1777082598864,31.89,77557.91,0.0,-0.39935,0.00017,28.2533]
[1777082604616,31.89,77558.44,0.0,-0.39926,0.00017,28.25177]
[1777082610309,31.89,77558.69,0.0,-0.39921,0.00017,28.251]
[1777082615694,31.89,77561.35,0.0,-0.39876,0.00017,28.24044]
[1777082618068,31.88,77563.42,0.0,-0.39841,0.00017,28.23472]
[1777082618234,31.88,77563.42,0.0,-0.39841,0.00017,28.23472]
[1777082618398,31.88,77563.42,0.0,-0.39841,0.00017,28.23472]
[1777082618648,31.88,77563.42,0.0,-0.39841,0.00017,28.23472]
[1777082618807,31.88,77563.42,0.0,-0.39841,0.00017,28.23472]
[1777082618833,31.88,77544.83,0.0,-0.40149,0.00017,28.28503]
[1777082618964,31.88,77544.83,0.0,-0.40149,0.00017,28.28503]
[1777082619015,31.88,77544.83,0.0,-0.40149,0.00017,28.28503]
[1777082619162,31.88,77544.83,0.0,-0.40149,0.00017,28.28503]
[1777082619224,31.88,77544.83,0.0,-0.40149,0.00017,28.28503]
[1777082619423,31.88,77544.83,0.0,-0.40149,0.00017,28.28503]
[1777082619503,31.88,77544.83,0.0,-0.40149,0.00017,28.28503]
[1777082619516,31.88,77544.83,0.0,-0.40149,0.00017,28.28503]
[1777082619743,31.88,77544.83,0.0,-0.40149,0.00017,28.28503]
[1777082619832,31.88,77544.83,0.0,-0.40149,0.00017,28.28503]
[1777082619786,31.89,77532.71,0.0,-0.40351,0.00017,28.31694]
[1777082619923,31.89,77532.71,0.0,-0.40351,0.00017,28.31694]
[1777082620031,31.89,77532.71,0.0,-0.40351,0.00017,28.31694]
[1777082620149,31.89,77532.71,0.0,-0.40351,0.00017,28.31694]
[1777082620285,31.89,77532.71,0.0,-0.40351,0.00017,28.31694]
[1777082620385,31.89,77532.71,0.0,-0.40351,0.00017,28.31694]
[1777082620428,31.89,77532.71,0.0,-0.40351,0.00017,28.31694]
[1777082620659,31.89,77532.71,0.0,-0.40351,0.00017,28.31694]
[1777082620781,31.89,77532.71,0.0,-0.40351,0.00017,28.31694]
[1777082620840,31.89,77521.98,0.0,-0.40529,0.00017,28.34457]
[1777082622751,31.88,77513.31,0.0,-0.40673,0.00017,28.36646]
[1777082625203,31.88,77509.72,0.0,-0.40732,0.00017,28.37538]
[1777082625776,31.88,77508.65,0.0,-0.4075,0.00017,28.37801]
[1777082630802,31.88,77509.84,0.0,-0.4073,0.00017,28.37497]
[1777082634876,31.88,77507.77,0.0,-0.40764,0.00017,28.38007]
[1777082634904,31.88,77507.77,0.0,-0.40764,0.00017,28.38007]
[1777082634933,31.88,77506.43,0.0,-0.40786,0.00017,28.38337]
[1777082635842,31.88,77506.43,0.0,-0.40786,0.00017,28.38336]
[1777082637790,31.88,77509.37,0.0,-0.40737,0.00017,28.37607]
[1777082637805,31.88,77509.37,0.0,-0.40737,0.00017,28.37607]
[1777082637872,31.88,77509.66,0.0,-0.40732,0.00017,28.37534]
[1777082642887,31.88,77510.4,0.0,-0.4072,0.00017,28.37348]
[1777082648058,31.88,77508.9,0.0,-0.40745,0.00017,28.3772]
[1777082649004,31.88,77508.95,0.0,-0.40744,0.00017,28.37708]
[1777082653931,31.88,77508.12,0.0,-0.40758,0.00017,28.37913]
[1777082654818,31.88,77508.58,0.0,-0.4075,0.00017,28.37799]
[1777082659829,31.88,77506.53,0.0,-0.40784,0.00017,28.38306]
[1777082664880,31.88,77504.84,0.0,-0.40812,0.00017,28.38721]
[1777082669917,31.88,77505.12,0.0,-0.40807,0.00017,28.38649]
[1777082675415,31.88,77498.14,0.0,-0.40923,0.00017,28.40038]
[1777082680475,31.88,77495.03,0.0,-0.40975,0.00017,28.4079]
[1777082685519,31.88,77493.35,0.0,-0.41002,0.00017,28.41193]
[1777082691045,31.87,77491.72,0.0,-0.41029,0.00017,28.41581]
[1777082696104,31.87,77496.52,0.0,-0.40949,0.00017,28.40417]
[1777082701253,31.87,77500.05,0.0,-0.4089,0.00017,28.39554]
[1777082706406,31.87,77497.69,0.0,-0.40929,0.00017,28.40124]
[1777082711477,31.87,77496.15,0.0,-0.40954,0.00017,28.40493]
[1777082716484,31.87,77492.52,0.0,-0.41015,0.00017,28.41364]
[1777082721569,31.87,77490.8,0.0,-0.41043,0.00017,28.41772]
[1777082726597,31.87,77490.43,0.0,-0.41049,0.00017,28.41854]
[1777082731634,31.86,77493.78,0.0,-0.40992,0.00017,28.41042]
[1777082737036,31.86,77497.84,0.0,-0.40924,0.00017,28.39737]
[1777082739007,31.86,77498.43,0.0,-0.40914,0.00017,28.39592]
[1777082739022,31.86,77500.6,0.0,-0.40877,0.00017,28.39062]
[1777082739962,31.86,77501.08,0.0,-0.40869,0.00017,28.38944]
[1777082745066,31.86,77502.34,0.0,-0.40848,0.00017,28.38634]
[1777082750093,31.86,77505.47,0.0,-0.40796,0.00017,28.37862]
[1777082752948,31.86,77505.47,0.0,-0.40796,0.00017,28.37863]
[1777082753969,31.86,77510.3,0.0,-0.40716,0.00017,28.36664]
[1777082758982,31.86,77511.43,0.0,-0.40697,0.00017,28.36384]
[1777082764423,31.86,77511.53,0.0,-0.40696,0.00017,28.36366]
[1777082769534,31.87,77511.07,0.0,-0.40704,0.00017,28.36487]
[1777082771893,31.87,77510.82,0.0,-0.40708,0.00017,28.36553]
[1777082771958,31.87,77510.82,0.0,-0.40708,0.00017,28.36553]
[1777082780864,31.87,77511.22,0.0,-0.40702,0.00017,28.36465]
[1777082785900,31.87,77512.01,0.0,-0.40689,0.00017,28.36275]
[1777082790934,31.87,77512.64,0.0,-0.40679,0.00017,28.36125]
[1777082795974,31.88,77513.05,0.0,-0.40672,0.00017,28.35715]
[1777082797986,31.88,77512.97,0.0,-0.40674,0.00017,28.35737]
[1777082798053,31.88,77513.11,0.0,-0.40671,0.00017,28.35704]
[1777082799605,31.88,77513.4,0.0,-0.40667,0.00017,28.35633]
[1777082799612,31.88,77513.4,0.0,-0.40667,0.00017,28.35633]
[1777082800005,31.88,77513.4,0.0,-0.40667,0.00017,28.35634]
[1777082805038,31.88,77516.64,0.0,-0.40613,0.00017,28.34829]
[1777082810074,31.88,77518.04,0.0,-0.40591,0.00017,28.34485]
[1777082813745,31.88,77517.81,0.0,-0.40595,0.00017,28.34549]
[1777082814003,31.88,77517.98,0.0,-0.40592,0.00017,28.34509]
[1777082815757,31.88,77517.87,0.0,-0.40594,0.00017,28.34536]
[1777082815770,31.88,77517.87,0.0,-0.40594,0.00017,28.34536]
[1777082816027,31.88,77517.87,0.0,-0.40594,0.00017,28.3454]
[1777082821068,31.89,77516.8,0.0,-0.40613,0.00017,28.34819]
[1777082821482,31.89,77517.5,0.0,-0.40601,0.00017,28.34644]
[1777082821533,31.89,77517.5,0.0,-0.40601,0.00017,28.34644]
[1777082826789,31.89,77519.42,0.0,-0.4057,0.00017,28.34168]
[1777082827054,31.89,77518.82,0.0,-0.4058,0.00017,28.34324]
[1777082832110,31.89,77520.15,0.0,-0.40558,0.00017,28.33997]
[1777082837252,31.9,77521.59,0.0,-0.40535,0.00017,28.33646]
[1777082842283,31.9,77522.95,0.0,-0.40513,0.00017,28.33311]
[1777082847723,31.9,77527.82,0.0,-0.40433,0.00017,28.32078]
[1777082852848,31.9,77528.1,0.0,-0.40429,0.00017,28.31701]
[1777082857928,31.91,77530.7,0.0,-0.40386,0.00017,28.31044]
[1777082862963,31.91,77527.5,0.0,-0.4044,0.00017,28.31884]
[1777082868404,31.91,77527.43,0.0,-0.40442,0.00017,28.31912]
[1777082873455,31.92,77528.9,0.0,-0.40418,0.00017,28.31545]
[1777082878585,31.92,77526.8,0.0,-0.40453,0.00017,28.32095]
[1777082883607,31.92,77526.35,0.0,-0.40461,0.00017,28.32217]
[1777082888617,31.92,77525.17,0.0,-0.40481,0.00017,28.32528]
[1777082893659,31.92,77523.97,0.0,-0.40502,0.00017,28.32843]
[1777082898677,31.92,77522.73,0.0,-0.40523,0.00017,28.33169]
[1777082903759,31.93,77525.07,0.0,-0.40484,0.00017,28.32578]
[1777082909037,31.93,77529.13,0.0,-0.40418,0.00017,28.31549]
[1777082914077,31.93,77529.0,0.0,-0.4042,0.00017,28.31273]
[1777082919099,31.93,77529.11,0.0,-0.40419,0.00017,28.3126]
[1777082924149,31.94,77529.23,0.0,-0.40417,0.00017,28.31242]
[1777082929189,31.94,77529.09,0.0,-0.4042,0.00017,28.31288]
[1777082934334,31.94,77533.36,0.0,-0.4035,0.00017,28.30201]
[1777082939631,31.95,77532.93,0.0,-0.40359,0.00017,28.30331]
[1777082944685,31.95,77533.45,0.0,-0.40351,0.00017,28.30209]
[1777082945267,31.95,77533.45,0.0,-0.40351,0.00017,28.30212]
[1777082945326,31.95,77533.45,0.0,-0.40351,0.00017,28.30212]
[1777082946427,31.95,77533.45,0.0,-0.40351,0.00017,28.30216]
[1777082946440,31.95,77533.45,0.0,-0.40351,0.00017,28.30216]
[1777082947029,31.95,77533.16,0.0,-0.40356,0.00017,28.30294]
[1777082947671,31.95,77533.16,0.0,-0.40356,0.00017,28.30294]
[1777082947742,31.95,77533.16,0.0,-0.40356,0.00017,28.30294]
[1777082947771,31.95,77533.16,0.0,-0.40356,0.00017,28.30294]
[1777082948175,31.95,77549.36,0.0,-0.40088,0.00017,28.26031]
[1777082948433,31.95,77549.36,0.0,-0.40088,0.00017,28.26031]
[1777082948470,31.95,77549.36,0.0,-0.40088,0.00017,28.26031]
[1777082949042,31.95,77549.36,0.0,-0.40088,0.00017,28.26026]
[1777082950586,31.95,77555.22,0.0,-0.3999,0.00017,28.24445]
[1777082950681,31.95,77555.42,0.0,-0.39987,0.00017,28.24386]
[1777082955735,31.95,77555.01,0.0,-0.39994,0.00017,28.24504]
[1777082961131,31.95,77554.26,0.0,-0.40007,0.00017,28.24718]
[1777082966162,31.95,77553.22,0.0,-0.40024,0.00017,28.25005]
[1777082971197,31.96,77552.55,0.0,-0.40035,0.00017,28.2487]
[1777082976338,31.96,77552.25,0.0,-0.4004,0.00017,28.24954]
[1777082976571,31.96,77552.25,0.0,-0.4004,0.00017,28.24954]
[1777082976618,31.96,77552.25,0.0,-0.4004,0.00017,28.24954]
[1777082976672,31.96,77552.5,0.0,-0.40036,0.00017,28.24888]
[1777082977921,31.96,77552.5,0.0,-0.40036,0.00017,28.24888]
[1777082977982,31.96,77552.5,0.0,-0.40036,0.00017,28.24888]
[1777082978245,31.96,77552.5,0.0,-0.40036,0.00017,28.2489]
[1777082983285,31.96,77551.74,0.0,-0.40049,0.00017,28.25098]
[1777082988322,31.96,77548.92,0.0,-0.40096,0.00017,28.2586]
[1777082993356,31.96,77546.82,0.0,-0.40132,0.00017,28.26442]
[1777082998389,31.97,77546.89,0.0,-0.40132,0.00017,28.26444]
[1777083004434,31.97,77542.58,0.0,-0.40204,0.00017,28.27609]
[1777083012299,31.98,77542.41,0.0,-0.40209,0.00017,28.27681]
[1777083014422,31.98,77542.41,0.0,-0.40209,0.00017,28.27684]
[1777083014486,31.98,77542.41,0.0,-0.40209,0.00017,28.27684]
[1777083022368,31.99,77542.25,0.0,-0.40213,0.00017,28.27756]
[1777083028599,31.99,77541.32,0.0,-0.4023,0.00017,28.28019]
[1777083033635,31.99,77541.37,0.0,-0.40229,0.00017,28.27701]
[1777083038669,32.0,77541.77,0.0,-0.40223,0.00017,28.27611]
[1777083043739,32.0,77541.8,0.0,-0.40223,0.00017,28.27615]
[1777083044962,32.0,77541.8,0.0,-0.40223,0.00017,28.27618]
[1777083044988,32.0,77541.8,0.0,-0.40223,0.00017,28.27618]
[1777083045001,32.0,77541.33,0.0,-0.40231,0.00017,28.27741]
[1777083045673,32.0,77541.33,0.0,-0.40231,0.00017,28.27741]
[1777083045702,32.0,77541.33,0.0,-0.40231,0.00017,28.27741]
[1777083045775,32.0,77541.26,0.0,-0.40232,0.00017,28.27759]
[1777083051658,32.0,77541.26,0.0,-0.40232,0.00017,28.27758]
[1777083051842,32.0,77541.26,0.0,-0.40232,0.00017,28.27758]
[1777083051901,32.0,77541.26,0.0,-0.40232,0.00017,28.27758]
[1777083051941,32.0,77542.75,0.0,-0.40207,0.00017,28.27365]
[1777083053127,32.0,77542.75,0.0,-0.40207,0.00017,28.27365]
[1777083053159,32.0,77542.75,0.0,-0.40207,0.00017,28.27365]
[1777083053215,32.0,77548.8,0.0,-0.40107,0.00017,28.25761]
[1777083055583,32.0,77551.42,0.0,-0.40064,0.00017,28.2506]
[1777083055644,32.0,77551.42,0.0,-0.40064,0.00017,28.2506]
[1777083056224,32.0,77551.42,0.0,-0.40064,0.00017,28.2506]
[1777083056302,32.0,77551.42,0.0,-0.40064,0.00017,28.2506]
[1777083056314,32.0,77549.54,0.0,-0.40094,0.00017,28.25554]
[1777083061831,31.99,77547.96,0.0,-0.40118,0.00017,28.25937]
[1777083066866,31.98,77547.7,0.0,-0.40121,0.00017,28.25968]
[1777083071923,31.97,77546.74,0.0,-0.40135,0.00017,28.26195]
[1777083076030,31.97,77545.9,0.0,-0.40148,0.00017,28.26395]
[1777083076052,31.97,77545.9,0.0,-0.40148,0.00017,28.26395]
[1777083076129,31.97,77552.43,0.0,-0.40039,0.00017,28.24645]
[1777083076541,31.97,77552.43,0.0,-0.40039,0.00017,28.24645]
[1777083077295,31.97,77557.62,0.0,-0.39953,0.00017,28.23237]
[1777083077374,31.97,77557.62,0.0,-0.39953,0.00017,28.23237]
[1777083077431,31.97,77557.62,0.0,-0.39953,0.00017,28.23237]
[1777083077943,31.97,77557.62,0.0,-0.39953,0.00017,28.2323]
[1777083078919,31.97,77557.62,0.0,-0.39953,0.00017,28.2323]
[1777083078994,31.97,77557.62,0.0,-0.39953,0.00017,28.2323]
[1777083079023,31.97,77557.62,0.0,-0.39953,0.00017,28.2323]
[1777083079124,31.96,77558.1,0.0,-0.39944,0.00017,28.23094]
[1777083081775,31.96,77557.57,0.0,-0.39953,0.00017,28.23226]
[1777083081799,31.96,77557.57,0.0,-0.39953,0.00017,28.23226]
[1777083081972,31.96,77557.36,0.0,-0.39956,0.00017,28.23277]
[1777083082375,31.96,77557.36,0.0,-0.39956,0.00017,28.23277]
[1777083082405,31.96,77557.36,0.0,-0.39956,0.00017,28.23277]
[1777083082981,31.96,77556.85,0.0,-0.39964,0.00017,28.23409]
[1777083088014,31.95,77555.03,0.0,-0.39992,0.00017,28.23872]
[1777083093052,31.95,77552.9,0.0,-0.40025,0.00017,28.24097]
[1777083098155,31.94,77551.7,0.0,-0.40043,0.00017,28.2439]
[1777083104126,31.93,77549.85,0.0,-0.40072,0.00017,28.2485]
[1777083106641,31.93,77549.67,0.0,-0.40074,0.00017,28.24887]
[1777083106694,31.93,77549.67,0.0,-0.40074,0.00017,28.24887]
[1777083106699,31.93,77549.47,0.0,-0.40077,0.00017,28.24934]
[1777083113001,31.92,77549.11,0.0,-0.40081,0.00017,28.24995]
[1777083118228,31.92,77548.32,0.0,-0.40093,0.00017,28.25183]
[1777083123765,31.91,77547.03,0.0,-0.40113,0.00017,28.25493]
[1777083129300,31.9,77546.83,0.0,-0.40114,0.00017,28.25512]
[1777083134337,31.9,77545.92,0.0,-0.40128,0.00017,28.25726]
[1777083134910,31.9,77545.92,0.0,-0.40128,0.00017,28.25726]
[1777083135040,31.9,77545.92,0.0,-0.40128,0.00017,28.25726]
[1777083140378,31.89,77545.52,0.0,-0.40132,0.00017,28.25799]
[1777083143930,31.89,77545.33,0.0,-0.40135,0.00017,28.25833]
[1777083143982,31.89,77545.33,0.0,-0.40135,0.00017,28.25833]
[1777083143998,31.89,77545.37,0.0,-0.40134,0.00017,28.25817]
[1777083146809,31.88,77545.37,0.0,-0.40133,0.00017,28.25801]
[1777083146836,31.88,77545.37,0.0,-0.40133,0.00017,28.25801]
[1777083147429,31.88,77544.97,0.0,-0.40139,0.00017,28.25903]
[1777083153282,31.88,77544.67,0.0,-0.40142,0.00017,28.25638]
[1777083159323,31.87,77544.36,0.0,-0.40145,0.00017,28.25692]
[1777083163599,31.87,77545.18,0.0,-0.40131,0.00017,28.25455]
[1777083163656,31.87,77545.18,0.0,-0.40131,0.00017,28.25455]
[1777083163757,31.87,77544.65,0.0,-0.40139,0.00017,28.25592]
[1777083169393,31.86,77544.95,0.0,-0.40133,0.00017,28.25491]
[1777083173248,31.86,77544.86,0.0,-0.40134,0.00017,28.25503]
[1777083173406,31.86,77544.86,0.0,-0.40134,0.00017,28.25503]
[1777083173816,31.86,77544.86,0.0,-0.40134,0.00017,28.25499]
[1777083173865,31.86,77544.86,0.0,-0.40134,0.00017,28.25499]
[1777083173908,31.86,77552.76,0.0,-0.40002,0.00017,28.23371]
[1777083175446,31.86,77552.76,0.0,-0.40002,0.00017,28.23371]
[1777083175460,31.86,77552.76,0.0,-0.40002,0.00017,28.23371]
[1777083175463,31.86,77552.76,0.0,-0.40002,0.00017,28.23371]
[1777083175001,31.86,77559.92,0.0,-0.39884,0.00017,28.21417]
[1777083175490,31.86,77559.92,0.0,-0.39884,0.00017,28.21417]
[1777083175639,31.86,77559.92,0.0,-0.39884,0.00017,28.21417]
[1777083175705,31.86,77559.92,0.0,-0.39884,0.00017,28.21417]
[1777083175730,31.86,77564.11,0.0,-0.39814,0.00017,28.20262]
[1777083176972,31.86,77564.11,0.0,-0.39814,0.00017,28.20262]
[1777083177306,31.86,77565.03,0.0,-0.39799,0.00017,28.20006]
[1777083180359,31.86,77568.47,0.0,-0.39741,0.00017,28.19046]
[1777083180443,31.86,77568.47,0.0,-0.39741,0.00017,28.19046]
[1777083180474,31.86,77567.79,0.0,-0.39753,0.00017,28.19236]
[1777083181873,31.86,77572.02,0.0,-0.39683,0.00017,28.18052]
[1777083181942,31.86,77572.02,0.0,-0.39683,0.00017,28.18052]
[1777083182043,31.86,77575.15,0.0,-0.39631,0.00017,28.17173]
[1777083183887,31.86,77577.32,0.0,-0.39595,0.00017,28.1656]
[1777083183929,31.86,77577.32,0.0,-0.39595,0.00017,28.1656]
[1777083186274,31.86,77585.04,0.0,-0.39467,0.00017,28.14362]
[1777083187033,31.86,77585.04,0.0,-0.39467,0.00017,28.14362]
[1777083187072,31.86,77585.04,0.0,-0.39467,0.00017,28.14362]
[1777083187198,31.86,77592.33,0.0,-0.39347,0.00017,28.12261]
[1777083187605,31.86,77592.33,0.0,-0.39347,0.00017,28.12261]
[1777083187711,31.86,77592.33,0.0,-0.39347,0.00017,28.12263]
[1777083190296,31.86,77597.38,0.0,-0.39264,0.00017,28.10795]
[1777083190366,31.86,77597.38,0.0,-0.39264,0.00017,28.10795]
[1777083190912,31.86,77596.06,0.0,-0.39286,0.00017,28.11183]
[1777083191388,31.86,77595.04,0.0,-0.39302,0.00017,28.11483]
[1777083196445,31.86,77590.67,0.0,-0.39375,0.00017,28.12758]
[1777083198175,31.86,77589.72,0.0,-0.39391,0.00017,28.13035]
[1777083198247,31.86,77589.72,0.0,-0.39391,0.00017,28.13035]
[1777083203621,31.86,77591.27,0.0,-0.39366,0.00017,28.12595]
[1777083207223,31.86,77594.96,0.0,-0.39305,0.00017,28.11529]
[1777083207255,31.86,77594.96,0.0,-0.39305,0.00017,28.11529]
[1777083213892,31.86,77596.25,0.0,-0.39284,0.00017,28.1085]
[1777083218927,31.87,77598.57,0.0,-0.39246,0.00016,28.10184]
[1777083222411,31.87,77599.3,0.0,-0.39234,0.00016,28.09975]
[1777083222472,31.87,77599.3,0.0,-0.39234,0.00016,28.09975]
[1777083227438,31.87,77599.96,0.0,-0.39224,0.00016,28.09795]
[1777083227482,31.87,77599.96,0.0,-0.39224,0.00016,28.09795]
[1777083229492,31.87,77600.31,0.0,-0.39218,0.00016,28.09698]
[1777083229531,31.87,77600.31,0.0,-0.39219,0.00016,28.097]
[1777083230497,31.87,77600.31,0.0,-0.39219,0.00016,28.097]
[1777083230518,31.87,77600.31,0.0,-0.39219,0.00016,28.097]
[1777083236048,31.87,77601.45,0.0,-0.39201,0.00016,28.09384]
[1777083241084,31.88,77601.44,0.0,-0.39202,0.00016,28.09401]
[1777083246117,31.88,77602.27,0.0,-0.39189,0.00016,28.0917]
[1777083248741,31.88,77602.96,0.0,-0.39177,0.00016,28.08972]
[1777083248795,31.88,77602.96,0.0,-0.39177,0.00016,28.08972]
[1777083248912,31.88,77602.96,0.0,-0.39177,0.00016,28.08972]
[1777083248922,31.88,77602.96,0.0,-0.39177,0.00016,28.08972]
[1777083249142,31.88,77602.86,0.0,-0.39179,0.00016,28.09005]
[1777083251010,31.88,77605.97,0.0,-0.39128,0.00016,28.08083]
[1777083251050,31.88,77605.97,0.0,-0.39128,0.00016,28.08083]
[1777083252653,31.88,77609.34,0.0,-0.39072,0.00016,28.07079]
[1777083252753,31.88,77609.34,0.0,-0.39072,0.00016,28.07079]
[1777083252812,31.88,77609.34,0.0,-0.39072,0.00016,28.07079]
[1777083252904,31.88,77609.34,0.0,-0.39072,0.00016,28.07079]
[1777083253444,31.88,77609.17,0.0,-0.39075,0.00016,28.07128]
[1777083259208,31.88,77607.15,0.0,-0.39108,0.00016,28.0772]
[1777083259576,31.88,77607.15,0.0,-0.39108,0.00016,28.0772]
[1777083261986,31.88,77602.42,0.0,-0.39186,0.00016,28.09115]
[1777083262002,31.88,77602.42,0.0,-0.39186,0.00016,28.09115]
[1777083262054,31.88,77602.42,0.0,-0.39186,0.00016,28.09115]
[1777083262302,31.88,77597.17,0.0,-0.39272,0.00016,28.10654]
[1777083262835,31.88,77597.17,0.0,-0.39272,0.00016,28.10654]
[1777083262840,31.88,77597.17,0.0,-0.39272,0.00016,28.10654]
[1777083262907,31.88,77597.17,0.0,-0.39272,0.00016,28.10654]
[1777083263287,31.88,77597.17,0.0,-0.39272,0.00016,28.10654]
[1777083263388,31.88,77594.88,0.0,-0.3931,0.00016,28.11324]
[1777083264865,31.88,77594.88,0.0,-0.3931,0.00016,28.11326]
[1777083265249,31.88,77594.93,0.0,-0.39309,0.00016,28.11313]
[1777083270284,31.88,77595.25,0.0,-0.39304,0.00016,28.11229]
[1777083275322,31.88,77595.04,0.0,-0.39307,0.00016,28.10977]
[1777083280356,31.88,77592.49,0.0,-0.3935,0.00017,28.11726]
[1777083285389,31.88,77592.23,0.0,-0.39354,0.00017,28.11808]
[1777083290666,31.89,77592.83,0.0,-0.39345,0.00017,28.11641]
[1777083290876,31.89,77592.83,0.0,-0.39345,0.00017,28.11641]
[1777083290904,31.89,77592.83,0.0,-0.39345,0.00017,28.11641]
[1777083291254,31.89,77592.83,0.0,-0.39345,0.00017,28.11641]
[1777083291467,31.89,77590.07,0.0,-0.39391,0.00017,28.12441]
[1777083295539,31.89,77589.11,0.0,-0.39407,0.00017,28.12721]
[1777083295956,31.89,77589.26,0.0,-0.39404,0.00017,28.12678]
[1777083295995,31.89,77589.26,0.0,-0.39404,0.00017,28.12678]
[1777083296051,31.89,77589.26,0.0,-0.39404,0.00017,28.12678]
[1777083296330,31.89,77589.26,0.0,-0.39404,0.00017,28.12678]
[1777083296358,31.89,77589.26,0.0,-0.39404,0.00017,28.12678]
[1777083296398,31.89,77589.26,0.0,-0.39404,0.00017,28.12678]
[1777083296624,31.89,77541.18,0.0,-0.402,0.00017,28.25969]
[1777083296784,31.89,77541.18,0.0,-0.402,0.00017,28.25969]
[1777083297087,31.89,77541.18,0.0,-0.402,0.00017,28.25969]
[1777083297172,31.89,77541.18,0.0,-0.402,0.00017,28.25969]
[1777083297300,31.89,77541.18,0.0,-0.402,0.00017,28.25969]
[1777083297386,31.89,77541.18,0.0,-0.402,0.00017,28.25969]
[1777083297498,31.89,77541.18,0.0,-0.402,0.00017,28.25969]
[1777083298483,31.89,77525.57,0.0,-0.4046,0.00017,28.30045]
[1777083299491,31.89,77524.7,0.0,-0.40475,0.00017,28.30272]
[1777083300421,31.89,77524.7,0.0,-0.40475,0.00017,28.30272]
[1777083300497,31.89,77526.09,0.0,-0.40452,0.00017,28.29918]
[1777083303537,31.89,77526.96,0.0,-0.40438,0.00017,28.297]
[1777083303592,31.89,77528.03,0.0,-0.4042,0.00017,28.29428]
[1777083308713,31.89,77529.25,0.0,-0.40401,0.00017,28.29128]
[1777083310530,31.9,77529.88,0.0,-0.4039,0.00017,28.28968]
[1777083310570,31.9,77525.16,0.0,-0.40469,0.00017,28.30188]
[1777083313610,31.9,77517.86,0.0,-0.40591,0.00017,28.32056]
[1777083313661,31.9,77517.86,0.0,-0.40591,0.00017,28.32056]
[1777083314612,31.9,77516.18,0.0,-0.40619,0.00017,28.32482]
[1777083319668,31.9,77514.27,0.0,-0.40651,0.00017,28.32968]
[1777083324730,31.9,77513.5,0.0,-0.40665,0.00017,28.3317]
[1777083329801,31.9,77512.01,0.0,-0.4069,0.00017,28.3355]
[1777083334835,31.9,77516.94,0.0,-0.40607,0.00017,28.32001]
[1777083339847,31.91,77519.84,0.0,-0.4056,0.00017,28.3128]
[1777083344934,31.91,77520.25,0.0,-0.40554,0.00017,28.3119]
[1777083349959,31.91,77520.61,0.0,-0.40549,0.00017,28.31115]
[1777083355031,31.92,77520.62,0.0,-0.40549,0.00017,28.31124]
[1777083360041,31.92,77520.75,0.0,-0.40548,0.00017,28.31106]
[1777083365045,31.92,77521.21,0.0,-0.40541,0.00017,28.31004]
[1777083370236,31.93,77521.6,0.0,-0.40535,0.00017,28.3092]
[1777083375307,31.93,77520.45,0.0,-0.40555,0.00017,28.31227]
[1777083380325,31.93,77521.01,0.0,-0.40547,0.00017,28.31099]
[1777083385666,31.94,77520.98,0.0,-0.40548,0.00017,28.31122]
[1777083390887,31.94,77525.97,0.0,-0.40466,0.00017,28.29867]
[1777083395944,31.95,77525.25,0.0,-0.40479,0.00017,28.29755]
[1777083396221,31.95,77525.25,0.0,-0.40479,0.00017,28.29755]
[1777083396234,31.95,77525.25,0.0,-0.40479,0.00017,28.29755]
[1777083396698,31.95,77525.11,0.0,-0.40481,0.00017,28.29794]
[1777083401727,31.95,77525.95,0.0,-0.40468,0.00017,28.29593]
[1777083407043,31.95,77526.39,0.0,-0.40462,0.00017,28.29497]
[1777083412620,31.96,77526.8,0.0,-0.40456,0.00017,28.29409]
[1777083417669,31.96,77527.19,0.0,-0.40451,0.00017,28.29329]
[1777083422679,31.96,77527.88,0.0,-0.4044,0.00017,28.29164]
[1777083427723,31.97,77527.54,0.0,-0.40446,0.00017,28.29268]
[1777083432758,31.97,77529.16,0.0,-0.40421,0.00017,28.2887]
[1777083434100,31.97,77529.63,0.0,-0.40413,0.00017,28.28755]
[1777083434703,31.97,77532.09,0.0,-0.40372,0.00017,28.2812]
[1777083439743,31.98,77534.58,0.0,-0.40332,0.00017,28.27488]
[1777083444765,31.98,77534.13,0.0,-0.4034,0.00017,28.27627]
[1777083449835,31.99,77535.04,0.0,-0.40326,0.00017,28.27408]
[1777083455339,31.99,77535.38,0.0,-0.40321,0.00017,28.27018]
[1777083460379,31.99,77535.03,0.0,-0.40327,0.00017,28.27121]
[1777083465416,31.99,77535.19,0.0,-0.40325,0.00017,28.2709]
[1777083470430,32.0,77536.11,0.0,-0.40311,0.00017,28.26861]
[1777083475481,32.0,77535.6,0.0,-0.4032,0.00017,28.27004]
[1777083480507,32.0,77536.68,0.0,-0.40302,0.00017,28.26734]
[1777083485524,32.0,77538.27,0.0,-0.40277,0.00017,28.26329]
[1777083487800,32.0,77546.35,0.0,-0.40143,0.00017,28.2421]
[1777083492829,32.01,77548.25,0.0,-0.40112,0.00017,28.23717]
[1777083497901,32.01,77548.79,0.0,-0.40104,0.00017,28.2359]
[1777083498103,32.01,77548.79,0.0,-0.40104,0.00017,28.2359]
[1777083498141,32.01,77548.79,0.0,-0.40104,0.00017,28.2359]
[1777083498652,32.01,77548.79,0.0,-0.40104,0.00017,28.2359]
[1777083498660,32.01,77549.76,0.0,-0.40088,0.00017,28.23332]
[1777083504787,32.01,77550.78,0.0,-0.40071,0.00017,28.23059]
[1777083509958,32.01,77554.49,0.0,-0.4001,0.00017,28.22059]
[1777083517689,32.01,77556.06,0.0,-0.39983,0.00017,28.21314]
[1777083523092,32.01,77559.37,0.0,-0.39928,0.00017,28.20416]
[1777083526306,32.01,77559.37,0.0,-0.39928,0.00017,28.20416]
[1777083526347,32.01,77559.37,0.0,-0.39928,0.00017,28.20416]
[1777083527107,32.01,77560.44,0.0,-0.3991,0.00017,28.20125]
[1777083527133,32.01,77560.44,0.0,-0.3991,0.00017,28.20125]
[1777083538155,32.01,77560.71,0.0,-0.39906,0.00017,28.2005]
[1777083543361,32.01,77558.53,0.0,-0.39942,0.00017,28.2064]
[1777083551606,32.01,77559.07,0.0,-0.39933,0.00017,28.2049]
[1777083557288,32.01,77556.81,0.0,-0.3997,0.00017,28.21098]
[1777083562323,32.01,77557.75,0.0,-0.39954,0.00017,28.20842]
[1777083567357,32.01,77557.89,0.0,-0.39952,0.00017,28.20802]
[1777083573364,32.01,77558.34,0.0,-0.39943,0.00017,28.20359]
[1777083578434,32.0,77558.4,0.0,-0.39942,0.00017,28.20341]
[1777083584478,32.0,77558.9,0.0,-0.39934,0.00017,28.20203]
[1777083589511,32.0,77559.21,0.0,-0.39929,0.00017,28.20117]
[1777083592497,32.0,77559.13,0.0,-0.3993,0.00017,28.20139]
[1777083592795,32.0,77559.13,0.0,-0.3993,0.00017,28.20139]
[1777083592950,32.0,77559.22,0.0,-0.39928,0.00017,28.20114]
[1777083592983,32.0,77559.22,0.0,-0.39928,0.00017,28.20114]
[1777083593049,32.0,77559.22,0.0,-0.39928,0.00017,28.20114]
[1777083593173,32.0,77559.22,0.0,-0.39928,0.00017,28.20114]
[1777083593238,32.0,77559.22,0.0,-0.39928,0.00017,28.20114]
[1777083593302,32.0,77559.22,0.0,-0.39928,0.00017,28.20114]
[1777083593333,32.0,77559.22,0.0,-0.39928,0.00017,28.20114]
[1777083593373,32.0,77559.22,0.0,-0.39928,0.00017,28.20114]
[1777083593403,32.0,77559.22,0.0,-0.39928,0.00017,28.20114]
[1777083593433,32.0,77559.22,0.0,-0.39928,0.00017,28.20114]
[1777083593463,32.0,77559.22,0.0,-0.39928,0.00017,28.20114]
[1777083593496,32.0,77559.22,0.0,-0.39928,0.00017,28.20114]
[1777083593621,32.0,77559.22,0.0,-0.39928,0.00017,28.20114]
[1777083593680,32.0,77559.22,0.0,-0.39928,0.00017,28.20114]
[1777083593710,32.0,77559.22,0.0,-0.39928,0.00017,28.20114]
[1777083593740,32.0,77559.22,0.0,-0.39928,0.00017,28.20114]
[1777083593773,32.0,77559.22,0.0,-0.39928,0.00017,28.20114]
[1777083593802,32.0,77559.22,0.0,-0.39928,0.00017,28.20114]
[1777083593834,32.0,77559.22,0.0,-0.39928,0.00017,28.20114]
[1777083593864,32.0,77559.22,0.0,-0.39928,0.00017,28.20114]
[1777083593893,32.0,77559.22,0.0,-0.39928,0.00017,28.20114]
[1777083593951,32.0,77559.22,0.0,-0.39928,0.00017,28.20113]
[1777083593983,32.0,77559.22,0.0,-0.39928,0.00017,28.20113]
[1777083594015,32.0,77559.22,0.0,-0.39928,0.00017,28.20113]
[1777083594044,32.0,77559.22,0.0,-0.39928,0.00017,28.20113]
[1777083594104,32.0,77559.22,0.0,-0.39928,0.00017,28.20113]
[1777083594136,32.0,77559.22,0.0,-0.39928,0.00017,28.20113]
[1777083594164,32.0,77559.22,0.0,-0.39928,0.00017,28.20113]
[1777083594196,32.0,77559.22,0.0,-0.39928,0.00017,28.20113]
[1777083594226,32.0,77559.22,0.0,-0.39928,0.00017,28.20113]
[1777083594258,32.0,77559.22,0.0,-0.39928,0.00017,28.20113]
[1777083594349,32.0,77559.22,0.0,-0.39928,0.00017,28.20113]
[1777083594383,32.0,77559.22,0.0,-0.39928,0.00017,28.20113]
[1777083594411,32.0,77559.22,0.0,-0.39928,0.00017,28.20113]
[1777083594473,32.0,77559.22,0.0,-0.39928,0.00017,28.20113]
[1777083594502,32.0,77559.22,0.0,-0.39928,0.00017,28.20113]
[1777083594621,32.0,77559.22,0.0,-0.39928,0.00017,28.20113]
[1777083594652,32.0,77559.22,0.0,-0.39928,0.00017,28.20113]
[1777083594742,32.0,77559.22,0.0,-0.39928,0.00017,28.20113]
[1777083594772,32.0,77559.22,0.0,-0.39928,0.00017,28.20113]
[1777083594864,32.0,77559.22,0.0,-0.39928,0.00017,28.20113]
[1777083594892,32.0,77559.22,0.0,-0.39928,0.00017,28.20113]
[1777083594873,32.0,77559.1,0.0,-0.3993,0.00017,28.20146]
[1777083594984,32.0,77559.1,0.0,-0.3993,0.00017,28.20146]
[1777083595013,32.0,77559.1,0.0,-0.3993,0.00017,28.20146]
[1777083595044,32.0,77559.1,0.0,-0.3993,0.00017,28.20146]
[1777083595102,32.0,77559.1,0.0,-0.3993,0.00017,28.20146]
[1777083595133,32.0,77559.1,0.0,-0.3993,0.00017,28.20146]
[1777083600590,32.0,77559.18,0.0,-0.39929,0.00017,28.20122]
[1777083605629,32.0,77559.5,0.0,-0.39924,0.00017,28.20033]
[1777083610662,32.0,77558.38,0.0,-0.39942,0.00017,28.20335]
[1777083615696,32.0,77558.5,0.0,-0.3994,0.00017,28.20299]
[1777083618696,32.0,77558.45,0.0,-0.39941,0.00017,28.20312]
[1777083618783,32.0,77558.41,0.0,-0.39941,0.00017,28.20322]
[1777083620411,32.0,77558.41,0.0,-0.39941,0.00017,28.20321]
[1777083620720,32.0,77558.41,0.0,-0.39941,0.00017,28.20321]
[1777083620821,32.0,77558.39,0.0,-0.39941,0.00017,28.20326]
[1777083622749,32.0,77558.39,0.0,-0.39941,0.00017,28.20326]
[1777083622753,32.0,77558.45,0.0,-0.3994,0.00017,28.20309]
[1777083624173,32.0,77558.45,0.0,-0.3994,0.00017,28.20309]
[1777083624773,32.0,77558.45,0.0,-0.3994,0.00017,28.20309]
[1777083624874,32.0,77558.45,0.0,-0.3994,0.00017,28.20308]
[1777083626803,32.0,77558.45,0.0,-0.3994,0.00017,28.20308]
[1777083626904,32.0,77558.45,0.0,-0.3994,0.00017,28.20307]
[1777083632373,32.0,77558.74,0.0,-0.39934,0.00017,28.19905]
[1777083638835,32.0,77558.99,0.0,-0.3993,0.00017,28.19835]
[1777083641182,32.0,77559.03,0.0,-0.39929,0.00017,28.19822]
[1777083643101,32.0,77559.03,0.0,-0.39929,0.00017,28.19821]
[1777083643895,32.0,77559.03,0.0,-0.39929,0.00017,28.19821]
[1777083647737,32.0,77559.2,0.0,-0.39926,0.00017,28.19773]
[1777083649205,32.0,77559.23,0.0,-0.39926,0.00017,28.19762]
[1777083649936,32.0,77559.23,0.0,-0.39926,0.00017,28.19759]
[1777083654978,32.0,77558.18,0.0,-0.39943,0.00017,28.2004]
[1777083655295,32.0,77558.18,0.0,-0.39943,0.00017,28.2004]
[1777083655383,32.0,77558.01,0.0,-0.39946,0.00017,28.20086]
[1777083662171,32.0,77558.16,0.0,-0.39943,0.00017,28.20043]
[1777083667233,32.0,77558.39,0.0,-0.39939,0.00017,28.19976]
[1777083672298,31.99,77558.88,0.0,-0.39931,0.00017,28.19839]
[1777083678160,31.99,77558.85,0.0,-0.39931,0.00017,28.19842]
[1777083684204,31.99,77559.14,0.0,-0.39926,0.00017,28.19759]
[1777083692427,31.99,77559.14,0.0,-0.39926,0.00017,28.19759]
[1777083694314,31.99,77559.5,0.0,-0.39919,0.00017,28.19335]
[1777083694343,31.99,77559.5,0.0,-0.39919,0.00017,28.19335]
[1777083700405,31.99,77559.63,0.0,-0.39916,0.00017,28.19295]
[1777083705738,31.99,77559.84,0.0,-0.39912,0.00017,28.19234]
[1777083711468,31.99,77559.82,0.0,-0.39912,0.00017,28.1923]
[1777083717025,31.99,77560.11,0.0,-0.39907,0.00017,28.19147]
[1777083724224,31.99,77560.06,0.0,-0.39908,0.00017,28.19151]
[1777083731418,31.98,77558.91,0.0,-0.39926,0.00017,28.19459]
[1777083739438,31.98,77558.73,0.0,-0.39929,0.00017,28.195]
[1777083745633,31.98,77554.73,0.0,-0.39996,0.00017,28.20591]
[1777083750668,31.99,77554.55,0.0,-0.39999,0.00017,28.20647]
[1777083755704,31.99,77554.06,0.0,-0.40006,0.00017,28.20466]
[1777083760738,31.99,77556.89,0.0,-0.39959,0.00017,28.19691]
[1777083765773,31.98,77557.81,0.0,-0.39943,0.00017,28.19431]
[1777083771816,31.98,77558.01,0.0,-0.39939,0.00017,28.19367]
[1777083776850,31.98,77560.27,0.0,-0.39902,0.00017,28.18745]
[1777083781885,31.98,77560.39,0.0,-0.39899,0.00017,28.18706]
[1777083787927,31.98,77561.62,0.0,-0.39879,0.00017,28.18364]
[1777083792084,31.98,77561.43,0.0,-0.39882,0.00017,28.18413]
[1777083792175,31.98,77561.81,0.0,-0.39875,0.00017,28.18307]
[1777083797625,31.98,77559.0,0.0,-0.39921,0.00017,28.19069]
[1777083804040,31.97,77557.48,0.0,-0.39946,0.00017,28.19477]
[1777083809074,31.97,77556.0,0.0,-0.39971,0.00017,28.19874]
[1777083815916,31.97,77553.23,0.0,-0.40015,0.00017,28.20297]
[1777083819743,31.97,77553.23,0.0,-0.40015,0.00017,28.20295]
[1777083819766,31.97,77553.23,0.0,-0.40015,0.00017,28.20295]
[1777083820125,31.97,77553.23,0.0,-0.40015,0.00017,28.20295]
[1777083819867,31.97,77551.63,0.0,-0.40042,0.00017,28.20725]
[1777083820651,31.97,77551.63,0.0,-0.40042,0.00017,28.20725]
[1777083820688,31.97,77551.63,0.0,-0.40042,0.00017,28.20725]
[1777083820719,31.97,77551.63,0.0,-0.40042,0.00017,28.20725]
[1777083820723,31.97,77553.95,0.0,-0.40003,0.00017,28.201]
[1777083827179,31.97,77556.51,0.0,-0.39961,0.00017,28.19408]
[1777083832788,31.97,77554.27,0.0,-0.39998,0.00017,28.20015]
[1777083839079,31.97,77554.19,0.0,-0.39998,0.00017,28.20021]
[1777083840444,31.97,77554.19,0.0,-0.39998,0.00017,28.20017]
[1777083840497,31.97,77554.19,0.0,-0.39998,0.00017,28.20017]
[1777083840532,31.97,77554.19,0.0,-0.39998,0.00017,28.20017]
[1777083840559,31.97,77554.19,0.0,-0.39998,0.00017,28.20017]
[1777083840589,31.97,77554.19,0.0,-0.39998,0.00017,28.20017]
[1777083840616,31.97,77554.19,0.0,-0.39998,0.00017,28.20017]
[1777083840646,31.97,77554.19,0.0,-0.39998,0.00017,28.20017]
[1777083840675,31.97,77554.19,0.0,-0.39998,0.00017,28.20017]
[1777083840706,31.97,77554.19,0.0,-0.39998,0.00017,28.20017]
[1777083840737,31.97,77554.19,0.0,-0.39998,0.00017,28.20017]
[1777083840766,31.97,77554.19,0.0,-0.39998,0.00017,28.20017]
[1777083840796,31.97,77554.19,0.0,-0.39998,0.00017,28.20017]
[1777083840826,31.97,77554.19,0.0,-0.39998,0.00017,28.20017]
[1777083840857,31.97,77554.19,0.0,-0.39998,0.00017,28.20017]
[1777083840885,31.97,77554.19,0.0,-0.39998,0.00017,28.20017]
[1777083840914,31.97,77554.19,0.0,-0.39998,0.00017,28.20017]
[1777083841647,31.97,77566.03,0.0,-0.39802,0.00017,28.16777]
[1777083842486,31.97,77566.03,0.0,-0.39802,0.00017,28.16777]
[1777083842692,31.97,77569.79,0.0,-0.39739,0.00017,28.15732]
[1777083848732,31.96,77567.79,0.0,-0.39771,0.00017,28.16263]
[1777083855581,31.96,77564.76,0.0,-0.3982,0.00017,28.17072]
[1777083858388,31.95,77564.76,0.0,-0.39819,0.00017,28.17063]
[1777083858823,31.95,77564.76,0.0,-0.39819,0.00017,28.1705]
[1777083863164,31.95,77563.14,0.0,-0.39845,0.00017,28.17483]
[1777083863196,31.95,77563.14,0.0,-0.39845,0.00017,28.17476]
[1777083863213,31.95,77563.14,0.0,-0.39845,0.00017,28.17476]
[1777083864095,31.95,77564.41,0.0,-0.39824,0.00017,28.17126]
[1777083866513,31.95,77565.62,0.0,-0.39803,0.00017,28.16782]
[1777083866532,31.95,77565.62,0.0,-0.39803,0.00017,28.16782]
[1777083870137,31.94,77565.62,0.0,-0.39802,0.00017,28.16772]
[1777083876173,31.94,77565.62,0.0,-0.39801,0.00017,28.16442]
[1777083881434,31.94,77569.61,0.0,-0.39734,0.00017,28.15317]
[1777083886615,31.93,77571.5,0.0,-0.39702,0.00017,28.14773]
[1777083891650,31.93,77574.97,0.0,-0.39644,0.00017,28.13791]
[1777083897692,31.93,77575.32,0.0,-0.39637,0.00017,28.13682]
[1777083899272,31.93,77575.72,0.0,-0.39631,0.00017,28.13568]
[1777083899537,31.93,77575.72,0.0,-0.39631,0.00017,28.13568]
[1777083899557,31.93,77575.72,0.0,-0.39631,0.00017,28.13568]
[1777083899586,31.93,77575.72,0.0,-0.39631,0.00017,28.13568]
[1777083899706,31.93,77575.49,0.0,-0.39634,0.00017,28.13631]
[1777083900876,31.93,77575.49,0.0,-0.39634,0.00017,28.13631]
[1777083902538,31.93,77575.44,0.0,-0.39635,0.00017,28.13641]
[1777083902732,31.93,77575.27,0.0,-0.39638,0.00017,28.13687]
[1777083908422,31.93,77576.24,0.0,-0.39621,0.00017,28.13407]
[1777083908769,31.93,77576.24,0.0,-0.39621,0.00017,28.13404]
[1777083910133,31.93,77576.24,0.0,-0.39621,0.00017,28.13404]
[1777083910153,31.93,77576.24,0.0,-0.39621,0.00017,28.13404]
[1777083910183,31.93,77576.24,0.0,-0.39621,0.00017,28.13404]
[1777083911550,31.93,77576.16,0.0,-0.39622,0.00017,28.13423]
[1777083912132,31.93,77576.16,0.0,-0.39622,0.00017,28.13423]
[1777083913014,31.93,77575.92,0.0,-0.39626,0.00017,28.13488]
[1777083918840,31.92,77576.04,0.0,-0.39624,0.00017,28.13444]
[1777083919627,31.92,77576.04,0.0,-0.39624,0.00017,28.13444]
[1777083919638,31.92,77576.27,0.0,-0.3962,0.00017,28.13378]
[1777083920348,31.92,77576.27,0.0,-0.3962,0.00017,28.13378]
[1777083921029,31.92,77576.27,0.0,-0.3962,0.00017,28.13378]
[1777083923937,31.92,77576.24,0.0,-0.3962,0.00017,28.13381]
[1777083924053,31.92,77575.36,0.0,-0.39634,0.00017,28.13627]
[1777083929917,31.92,77575.42,0.0,-0.39633,0.00017,28.136]
[1777083934952,31.92,77575.21,0.0,-0.39635,0.00017,28.1333]
[1777083938680,31.92,77573.21,0.0,-0.39668,0.00017,28.13886]
[1777083939253,31.92,77572.38,0.0,-0.39681,0.00017,28.14116]
[1777083944272,31.92,77571.51,0.0,-0.39695,0.00017,28.14349]
[1777083949278,31.91,77569.42,0.0,-0.39729,0.00017,28.14923]
[1777083954280,31.91,77568.52,0.0,-0.39744,0.00017,28.15161]
[1777083955848,31.91,77569.25,0.0,-0.39731,0.00017,28.14954]
[1777083955868,31.91,77569.25,0.0,-0.39731,0.00017,28.14954]
[1777083955894,31.91,77569.25,0.0,-0.39731,0.00017,28.14954]
[1777083956119,31.91,77569.25,0.0,-0.39731,0.00017,28.14954]
[1777083956221,31.91,77574.51,0.0,-0.39644,0.00017,28.13481]
[1777083958999,31.91,77580.02,0.0,-0.39553,0.00017,28.11922]
[1777083959035,31.91,77580.02,0.0,-0.39553,0.00017,28.11922]
[1777083959122,31.91,77580.69,0.0,-0.39542,0.00017,28.11731]
[1777083961304,31.91,77579.18,0.0,-0.39567,0.00017,28.12158]
[1777083961317,31.91,77579.18,0.0,-0.39567,0.00017,28.12158]
[1777083966823,31.91,77579.39,0.0,-0.39563,0.00017,28.12095]
[1777083972211,31.91,77580.58,0.0,-0.39543,0.00017,28.11754]
[1777083972958,31.91,77580.58,0.0,-0.39543,0.00017,28.11754]
[1777083972971,31.91,77580.58,0.0,-0.39543,0.00017,28.11754]
[1777083973218,31.91,77581.07,0.0,-0.39535,0.00017,28.11615]
[1777083980267,31.91,77581.2,0.0,-0.39533,0.00017,28.11575]
[1777083985307,31.91,77580.97,0.0,-0.39536,0.00017,28.11638]
[1777083991638,31.91,77580.58,0.0,-0.39543,0.00017,28.11747]
[1777083998396,31.91,77580.47,0.0,-0.39543,0.00017,28.11455]
[1777084004436,31.91,77580.47,0.0,-0.39543,0.00017,28.11453]
[1777084010271,31.91,77580.34,0.0,-0.39545,0.00017,28.11489]
[1777084015749,31.91,77580.33,0.0,-0.39546,0.00017,28.1149]
[1777084021361,31.91,77580.63,0.0,-0.3954,0.00017,28.11404]
[1777084028928,31.91,77584.43,0.0,-0.39478,0.00017,28.10322]
[1777084029028,31.91,77584.43,0.0,-0.39478,0.00017,28.10322]
[1777084029128,31.91,77584.94,0.0,-0.39469,0.00017,28.10176]
[1777084029527,31.91,77584.94,0.0,-0.39469,0.00017,28.10176]
[1777084029554,31.91,77584.94,0.0,-0.39469,0.00017,28.10176]
[1777084029584,31.91,77584.94,0.0,-0.39469,0.00017,28.10176]
[1777084029619,31.91,77584.94,0.0,-0.39469,0.00017,28.10176]
[1777084029644,31.91,77584.94,0.0,-0.39469,0.00017,28.10176]
[1777084029674,31.91,77584.94,0.0,-0.39469,0.00017,28.10176]
[1777084029709,31.91,77584.94,0.0,-0.39469,0.00017,28.10176]
[1777084029990,31.91,77588.19,0.0,-0.39416,0.00017,28.09245]
[1777084031043,31.91,77588.19,0.0,-0.39416,0.00017,28.09245]
[1777084032911,31.91,77591.39,0.0,-0.39363,0.00017,28.08324]
[1777084033511,31.91,77591.33,0.0,-0.39364,0.00017,28.08343]
[1777084035129,31.91,77594.97,0.0,-0.39304,0.00017,28.07284]
[1777084035144,31.91,77594.97,0.0,-0.39304,0.00017,28.07284]
[1777084035155,31.91,77594.97,0.0,-0.39304,0.00017,28.07284]
[1777084035171,31.91,77594.97,0.0,-0.39304,0.00017,28.07284]
[1777084035231,31.91,77596.3,0.0,-0.39282,0.00017,28.06895]
[1777084035833,31.91,77596.3,0.0,-0.39282,0.00017,28.06895]
[1777084039576,31.9,77597.11,0.0,-0.39268,0.00017,28.06651]
[1777084040991,31.9,77597.63,0.0,-0.39259,0.00017,28.06497]
[1777084046730,31.9,77602.3,0.0,-0.39182,0.00016,28.05118]
[1777084051819,31.9,77603.71,0.0,-0.39158,0.00016,28.04698]
[1777084057396,31.9,77603.44,0.0,-0.39161,0.00016,28.0445]
[1777084062843,31.9,77603.06,0.0,-0.39167,0.00016,28.04553]
[1777084067877,31.9,77603.09,0.0,-0.39166,0.00016,28.04538]
[1777084070907,31.9,77603.17,0.0,-0.39165,0.00016,28.04511]
[1777084070936,31.9,77603.17,0.0,-0.39165,0.00016,28.04511]
[1777084070965,31.9,77603.17,0.0,-0.39165,0.00016,28.04511]
[1777084071039,31.9,77603.17,0.0,-0.39165,0.00016,28.04511]
[1777084071072,31.9,77603.17,0.0,-0.39165,0.00016,28.04511]
[1777084071094,31.9,77603.17,0.0,-0.39165,0.00016,28.04511]
[1777084071122,31.9,77603.17,0.0,-0.39165,0.00016,28.04511]
[1777084071181,31.9,77603.17,0.0,-0.39165,0.00016,28.04511]
[1777084077016,31.9,77604.54,0.0,-0.39142,0.00016,28.04099]
[1777084082280,31.9,77604.44,0.0,-0.39143,0.00016,28.04122]
[1777084087640,31.89,77605.69,0.0,-0.39122,0.00016,28.03745]
[1777084089032,31.89,77616.43,0.0,-0.38945,0.00016,28.00533]
[1777084094216,31.89,77616.18,0.0,-0.3895,0.00016,28.00613]
[1777084100112,31.9,77613.24,0.0,-0.39,0.00016,28.0153]
[1777084105146,31.9,77615.0,0.0,-0.38971,0.00016,28.01006]
[1777084110180,31.9,77614.92,0.0,-0.38972,0.00016,28.01036]
[1777084115219,31.9,77616.23,0.0,-0.3895,0.00016,28.00325]
[1777084121258,31.9,77613.24,0.0,-0.39,0.00016,28.01228]
[1777084127300,31.9,77613.78,0.0,-0.38991,0.00016,28.0107]
[1777084132335,31.9,77609.91,0.0,-0.39055,0.00016,28.02229]
[1777084137369,31.9,77607.81,0.0,-0.39089,0.00016,28.02854]
[1777084142482,31.9,77605.43,0.0,-0.39128,0.00016,28.03559]
[1777084149454,31.9,77603.95,0.0,-0.39153,0.00016,28.03991]
[1777084157115,31.9,77602.95,0.0,-0.39169,0.00016,28.04286]
[1777084163126,31.9,77600.76,0.0,-0.39205,0.00017,28.0492]
[1777084171399,31.9,77599.98,0.0,-0.39216,0.00017,28.04818]
[1777084177658,31.9,77601.6,0.0,-0.39189,0.00017,28.04336]
[1777084183694,31.9,77604.89,0.0,-0.39134,0.00016,28.03356]
[1777084189529,31.9,77607.99,0.0,-0.39083,0.00016,28.0243]
[1777084194774,31.9,77609.12,0.0,-0.39064,0.00016,28.02089]
[1777084200358,31.89,77611.51,0.0,-0.39024,0.00016,28.01371]
[1777084206859,31.89,77612.7,0.0,-0.39005,0.00016,28.01008]
[1777084211897,31.89,77615.22,0.0,-0.38963,0.00016,28.00247]
[1777084217935,31.89,77615.14,0.0,-0.38964,0.00016,28.00268]
[1777084222970,31.89,77615.66,0.0,-0.38955,0.00016,28.00108]
[1777084229014,31.89,77616.42,0.0,-0.38943,0.00016,27.99875]
[1777084234048,31.89,77616.36,0.0,-0.38942,0.00016,27.99567]
[1777084239082,31.89,77616.86,0.0,-0.38934,0.00016,27.99413]
[1777084244119,31.89,77616.77,0.0,-0.38935,0.00016,27.99437]
[1777084249152,31.89,77616.67,0.0,-0.38937,0.00016,27.99464]
[1777084254189,31.89,77615.52,0.0,-0.38956,0.00016,27.99808]
[1777084260231,31.89,77610.47,0.0,-0.39038,0.00016,28.01315]
[1777084265265,31.89,77607.95,0.0,-0.3908,0.00016,28.0206]
[1777084265664,31.89,77607.95,0.0,-0.3908,0.00016,28.0206]
[1777084266582,31.89,77605.96,0.0,-0.39112,0.00016,28.0265]
[1777084269738,31.89,77605.96,0.0,-0.39112,0.00017,28.02646]
[1777084269749,31.89,77605.96,0.0,-0.39112,0.00017,28.02646]
[1777084273796,31.88,77603.8,0.0,-0.39148,0.00017,28.0328]
[1777084273826,31.88,77603.8,0.0,-0.39148,0.00017,28.0328]
[1777084274330,31.88,77603.8,0.0,-0.39147,0.00017,28.03278]
[1777084279364,31.89,77597.93,0.0,-0.39245,0.00017,28.05017]
[1777084284401,31.89,77597.91,0.0,-0.39246,0.00017,28.05037]
[1777084290442,31.89,77596.27,0.0,-0.39274,0.00017,28.05535]
[1777084294396,31.89,77595.32,0.0,-0.39289,0.00017,28.05499]
[1777084294408,31.89,77595.32,0.0,-0.39289,0.00017,28.05499]
[1777084296142,31.89,77594.63,0.0,-0.39301,0.00017,28.05703]
[1777084296184,31.89,77594.63,0.0,-0.39301,0.00017,28.05703]
[1777084296484,31.89,77594.63,0.0,-0.39301,0.00017,28.05709]
[1777084298177,31.89,77596.28,0.0,-0.39274,0.00017,28.05231]
[1777084298497,31.9,77596.28,0.0,-0.39274,0.00017,28.05234]
[1777084303922,31.9,77595.59,0.0,-0.39286,0.00017,28.05453]
[1777084309042,31.9,77597.2,0.0,-0.3926,0.00017,28.04996]
[1777084309921,31.9,77597.37,0.0,-0.39258,0.00017,28.04953]
[1777084312595,31.9,77607.09,0.0,-0.39097,0.00016,28.02084]
[1777084313624,31.9,77607.09,0.0,-0.39097,0.00016,28.02084]
[1777084314073,31.9,77607.0,0.0,-0.39099,0.00016,28.02107]
[1777084314406,31.9,77607.0,0.0,-0.39099,0.00016,28.02107]
[1777084314425,31.9,77607.0,0.0,-0.39099,0.00016,28.02107]
[1777084314609,31.9,77608.39,0.0,-0.39075,0.00016,28.01686]
[1777084319646,31.9,77611.8,0.0,-0.39018,0.00016,28.0065]
[1777084324684,31.89,77615.63,0.0,-0.38954,0.00016,27.99482]
[1777084330515,31.89,77618.89,0.0,-0.389,0.00016,27.98478]
[1777084335828,31.89,77621.76,0.0,-0.38852,0.00016,27.97593]
[1777084340885,31.88,77625.96,0.0,-0.38781,0.00016,27.96291]
[1777084346835,31.88,77628.75,0.0,-0.38735,0.00016,27.95419]
[1777084351870,31.88,77629.54,0.0,-0.3872,0.00016,27.94845]
[1777084353286,31.88,77629.54,0.0,-0.3872,0.00016,27.94845]
[1777084353688,31.88,77629.75,0.0,-0.38717,0.00016,27.94778]
[1777084358920,31.88,77635.54,0.0,-0.38622,0.00016,27.92985]
[1777084364962,31.88,77634.18,0.0,-0.38644,0.00016,27.93408]
[1777084369762,31.88,77633.56,0.0,-0.38654,0.00016,27.93601]
[1777084369997,31.88,77633.56,0.0,-0.38654,0.00016,27.93601]
[1777084372921,31.88,77628.23,0.0,-0.38742,0.00016,27.95248]
[1777084373493,31.88,77628.18,0.0,-0.38743,0.00016,27.95262]
[1777084381073,31.88,77628.53,0.0,-0.38737,0.00016,27.95151]
[1777084385631,31.88,77628.82,0.0,-0.38732,0.00016,27.95061]
[1777084385733,31.88,77629.16,0.0,-0.38726,0.00016,27.94956]
[1777084391145,31.88,77629.51,0.0,-0.38721,0.00016,27.94848]
[1777084396178,31.88,77629.77,0.0,-0.38716,0.00016,27.94768]
[1777084401213,31.88,77631.92,0.0,-0.38681,0.00016,27.94104]
[1777084406603,31.88,77632.21,0.0,-0.38676,0.00016,27.94017]
[1777084406627,31.88,77632.21,0.0,-0.38676,0.00016,27.94017]
[1777084408012,31.88,77634.93,0.0,-0.38632,0.00016,27.93175]
[1777084408263,31.88,77635.91,0.0,-0.38616,0.00016,27.92871]
[1777084413417,31.88,77635.75,0.0,-0.38617,0.00016,27.92604]
[1777084419340,31.88,77634.39,0.0,-0.3864,0.00016,27.93034]
[1777084422264,31.88,77634.71,0.0,-0.38635,0.00016,27.92936]
[1777084422472,31.88,77634.71,0.0,-0.38635,0.00016,27.92936]
[1777084424240,31.88,77634.64,0.0,-0.38636,0.00016,27.92958]
[1777084424327,31.88,77634.23,0.0,-0.38643,0.00016,27.93086]
[1777084425639,31.88,77634.23,0.0,-0.38643,0.00016,27.93086]
[1777084431219,31.88,77633.32,0.0,-0.38658,0.00016,27.93367]
[1777084433969,31.88,77633.12,0.0,-0.38661,0.00016,27.93428]
[1777084433982,31.88,77633.12,0.0,-0.38661,0.00016,27.93428]
[1777084434261,31.88,77633.12,0.0,-0.38661,0.00016,27.93428]
[1777084434395,31.88,77633.12,0.0,-0.38661,0.00016,27.93428]
[1777084434488,31.88,77632.79,0.0,-0.38666,0.00016,27.9353]
[1777084439739,31.88,77632.63,0.0,-0.38669,0.00016,27.93576]
[1777084440401,31.88,77632.63,0.0,-0.38669,0.00016,27.93575]
[1777084440492,31.88,77632.63,0.0,-0.38669,0.00016,27.93575]
[1777084440591,31.88,77629.4,0.0,-0.38722,0.00016,27.94572]
[1777084446559,31.88,77629.01,0.0,-0.38728,0.00016,27.94686]
[1777084446607,31.88,77629.01,0.0,-0.38728,0.00016,27.94686]
[1777084446614,31.88,77629.01,0.0,-0.38728,0.00016,27.94686]
[1777084450136,31.88,77626.83,0.0,-0.38764,0.00016,27.95346]
[1777084450175,31.88,77626.83,0.0,-0.38764,0.00016,27.95346]
[1777084450557,31.88,77626.41,0.0,-0.3877,0.00016,27.95473]
[1777084455086,31.88,77624.03,0.0,-0.38809,0.00016,27.96193]
[1777084455592,31.88,77623.01,0.0,-0.38826,0.00016,27.96503]
[1777084460626,31.88,77621.85,0.0,-0.38844,0.00016,27.96846]
[1777084470696,31.87,77621.43,0.0,-0.3885,0.00016,27.96949]
[1777084472996,31.87,77620.46,0.0,-0.38865,0.00016,27.96916]
[1777084473029,31.87,77620.46,0.0,-0.38865,0.00016,27.96916]
[1777084473059,31.87,77620.46,0.0,-0.38865,0.00016,27.96916]
[1777084474674,31.87,77620.36,0.0,-0.38866,0.00016,27.96944]
[1777084474686,31.87,77620.36,0.0,-0.38866,0.00016,27.96944]
[1777084474826,31.87,77619.06,0.0,-0.38887,0.00016,27.97333]
[1777084479689,31.87,77614.49,0.0,-0.38963,0.00016,27.98709]
[1777084479779,31.87,77613.62,0.0,-0.38977,0.00016,27.98964]
[1777084485802,31.86,77609.89,0.0,-0.39037,0.00017,28.00058]
[1777084490841,31.86,77607.82,0.0,-0.3907,0.00017,28.00659]
[1777084497889,31.86,77607.52,0.0,-0.39074,0.00017,28.00724]
[1777084504817,31.85,77603.02,0.0,-0.39148,0.00017,28.02047]
[1777084509974,31.85,77603.02,0.0,-0.39146,0.00017,28.02018]
[1777084513627,31.85,77597.29,0.0,-0.39241,0.00017,28.03699]
[1777084513847,31.85,77593.55,0.0,-0.39302,0.00017,28.04789]
[1777084517677,31.85,77590.3,0.0,-0.39356,0.00017,28.05731]
[1777084517690,31.85,77590.3,0.0,-0.39356,0.00017,28.05731]
[1777084517711,31.85,77590.3,0.0,-0.39356,0.00017,28.05731]
[1777084519712,31.85,77589.42,0.0,-0.39371,0.00017,28.05991]
[1777084519771,31.85,77589.52,0.0,-0.39369,0.00017,28.05964]
[1777084525079,31.85,77590.89,0.0,-0.39347,0.00017,28.05582]
[1777084525958,31.85,77590.89,0.0,-0.39347,0.00017,28.05582]
[1777084526706,31.85,77590.89,0.0,-0.39347,0.00017,28.05582]
[1777084528290,31.85,77594.49,0.0,-0.39288,0.00017,28.04538]
[1777084529497,31.85,77595.66,0.0,-0.39269,0.00017,28.04198]
[1777084530196,31.85,77596.14,0.0,-0.39261,0.00017,28.0406]
[1777084536155,31.86,77598.01,0.0,-0.3923,0.00017,28.03205]
[1777084541191,31.86,77600.43,0.0,-0.3919,0.00017,28.02505]
[1777084543047,31.86,77600.57,0.0,-0.39188,0.00017,28.02466]
[1777084543102,31.86,77600.57,0.0,-0.39188,0.00017,28.02466]
[1777084543135,31.86,77600.57,0.0,-0.39188,0.00017,28.02466]
[1777084543162,31.86,77600.57,0.0,-0.39188,0.00017,28.02466]
[1777084543191,31.86,77600.57,0.0,-0.39188,0.00017,28.02466]
[1777084543221,31.86,77600.57,0.0,-0.39188,0.00017,28.02466]
[1777084543250,31.86,77600.57,0.0,-0.39188,0.00017,28.02466]
[1777084543280,31.86,77600.57,0.0,-0.39188,0.00017,28.02466]
[1777084543310,31.86,77600.57,0.0,-0.39188,0.00017,28.02466]
[1777084544077,31.86,77605.2,0.0,-0.39112,0.00017,28.01098]
[1777084544213,31.86,77605.2,0.0,-0.39112,0.00017,28.01101]
[1777084546563,31.86,77609.46,0.0,-0.39041,0.00017,27.99835]
[1777084552794,31.86,77610.07,0.0,-0.39032,0.00017,27.99664]
[1777084558311,31.87,77611.69,0.0,-0.39007,0.00017,27.99215]
[1777084563463,31.87,77611.67,0.0,-0.39008,0.00017,27.99236]
[1777084568531,31.87,77611.26,0.0,-0.39016,0.00017,27.99376]
[1777084573172,31.87,77607.77,0.0,-0.39074,0.00017,28.00435]
[1777084578543,31.88,77606.29,0.0,-0.39099,0.00017,28.00887]
[1777084584493,31.88,77602.98,0.0,-0.39155,0.00017,28.01889]
[1777084591246,31.88,77602.22,0.0,-0.39168,0.00017,28.02121]
[1777084598590,31.89,77599.59,0.0,-0.39212,0.00017,28.026]
[1777084603627,31.89,77599.59,0.0,-0.39212,0.00017,28.02612]
[1777084609667,31.89,77599.28,0.0,-0.39218,0.00017,28.02717]
[1777084614703,31.89,77597.85,0.0,-0.39242,0.00017,28.03148]
[1777084619739,31.89,77597.01,0.0,-0.39257,0.00017,28.03405]
[1777084625779,31.9,77596.09,0.0,-0.39272,0.00017,28.03687]
[1777084630821,31.9,77597.32,0.0,-0.39253,0.00017,28.03338]
[1777084635856,31.9,77597.73,0.0,-0.39246,0.00017,28.03229]
[1777084640890,31.9,77598.31,0.0,-0.39237,0.00017,28.0307]
[1777084641991,31.9,77598.31,0.0,-0.39237,0.00017,28.0307]
[1777084643547,31.9,77600.97,0.0,-0.39194,0.00017,28.02293]
[1777084643553,31.9,77600.97,0.0,-0.39194,0.00017,28.02293]
[1777084651597,31.91,77600.97,0.0,-0.39194,0.00017,28.02308]
[1777084658011,31.91,77605.74,0.0,-0.39116,0.00017,28.006]
[1777084663046,31.91,77606.75,0.0,-0.391,0.00016,28.00316]
[1777084668080,31.91,77604.26,0.0,-0.39141,0.00017,28.01064]
[1777084674121,31.92,77602.26,0.0,-0.39175,0.00017,28.01667]
[1777084679156,31.92,77600.29,0.0,-0.39208,0.00017,28.02256]
[1777084685198,31.92,77599.58,0.0,-0.3922,0.00017,28.02477]
[1777084691241,31.92,77603.1,0.0,-0.39163,0.00017,28.01456]
[1777084696275,31.92,77605.21,0.0,-0.39129,0.00016,28.00845]
[1777084703131,31.93,77606.43,0.0,-0.3911,0.00016,28.00502]
[1777084710373,31.93,77607.26,0.0,-0.39097,0.00016,28.00273]
[1777084717302,31.93,77608.7,0.0,-0.39072,0.00016,27.99531]
[1777084722747,31.93,77610.27,0.0,-0.39048,0.00016,27.99083]
[1777084728031,31.94,77610.81,0.0,-0.39039,0.00016,27.98935]
[1777084733536,31.94,77611.59,0.0,-0.39027,0.00016,27.98719]
[1777084738570,31.94,77612.14,0.0,-0.39019,0.00016,27.98568]
[1777084749647,31.95,77611.0,0.0,-0.39039,0.00016,27.98935]
[1777084755695,31.95,77606.52,0.0,-0.39113,0.00016,28.0028]
[1777084760728,31.95,77602.68,0.0,-0.39177,0.00016,28.01425]
[1777084766124,31.95,77601.77,0.0,-0.39193,0.00016,28.01701]
[1777084771552,31.95,77599.56,0.0,-0.3923,0.00016,28.02361]
[1777084776844,31.96,77599.29,0.0,-0.39234,0.00016,28.0213]
[1777084781880,31.96,77597.75,0.0,-0.3926,0.00016,28.02589]
[1777084786913,31.96,77597.67,0.0,-0.39262,0.00016,28.02622]
[1777084791954,31.96,77597.01,0.0,-0.39273,0.00016,28.0282]
[1777084797013,31.96,77595.78,0.0,-0.39294,0.00016,28.0319]
[1777084803282,31.96,77595.34,0.0,-0.39301,0.00016,28.03328]
[1777084811941,31.96,77594.86,0.0,-0.3931,0.00017,28.03472]
[1777084821152,31.97,77594.24,0.0,-0.39321,0.00016,28.03676]
[1777084826190,31.97,77593.08,0.0,-0.39341,0.00017,28.0402]
[1777084831222,31.97,77593.69,0.0,-0.3933,0.00017,28.0353]
[1777084838272,31.97,77593.63,0.0,-0.39331,0.00017,28.03558]
[1777084843887,31.97,77593.62,0.0,-0.39332,0.00017,28.03567]
[1777084844750,31.97,77593.55,0.0,-0.39333,0.00017,28.03589]
[1777084844807,31.97,77593.55,0.0,-0.39333,0.00017,28.03589]
[1777084844837,31.97,77593.55,0.0,-0.39333,0.00017,28.03589]
[1777084844971,31.98,77591.97,0.0,-0.39359,0.00017,28.04047]
[1777084850356,31.98,77591.46,0.0,-0.39368,0.00017,28.04201]
[1777084858413,31.98,77590.29,0.0,-0.39388,0.00017,28.04546]
[1777084864259,31.98,77591.65,0.0,-0.39366,0.00017,28.0416]
[1777084869514,31.98,77592.38,0.0,-0.39354,0.00017,28.03955]
[1777084881599,31.98,77593.75,0.0,-0.39332,0.00016,28.03575]
[1777084886633,31.98,77593.38,0.0,-0.39339,0.00016,28.03689]
[1777084891668,31.98,77593.09,0.0,-0.39343,0.00016,28.03457]
[1777084896703,31.99,77591.95,0.0,-0.39362,0.00016,28.03791]
[1777084901784,31.99,77592.75,0.0,-0.39349,0.00016,28.03565]
[1777084908109,31.99,77592.81,0.0,-0.39348,0.00016,28.03554]
[1777084913822,31.99,77592.79,0.0,-0.39349,0.00016,28.03567]
[1777084920872,31.99,77592.61,0.0,-0.39352,0.00016,28.03626]
[1777084926095,31.99,77591.18,0.0,-0.39376,0.00016,28.04043]
[1777084931793,31.99,77591.27,0.0,-0.39375,0.00016,28.04021]
[1777084937321,31.99,77591.32,0.0,-0.39374,0.00016,28.0401]
[1777084943030,31.99,77591.28,0.0,-0.39375,0.00016,28.04027]
[1777084948066,31.99,77591.59,0.0,-0.3937,0.00016,28.03942]
[1777084953101,31.99,77591.66,0.0,-0.39368,0.00016,28.03604]
[1777084958583,32.0,77591.93,0.0,-0.39364,0.00016,28.0353]
[1777084964978,32.0,77591.93,0.0,-0.39364,0.00016,28.03535]
[1777084970222,32.0,77592.07,0.0,-0.39362,0.00016,28.03499]
[1777084975255,32.0,77592.41,0.0,-0.39357,0.00016,28.03405]
[1777084980291,32.0,77593.56,0.0,-0.39338,0.00016,28.03081]
[1777084985327,32.0,77593.06,0.0,-0.39347,0.00016,28.03237]
[1777084990361,32.0,77592.97,0.0,-0.39349,0.00016,28.03273]
[1777084997410,32.01,77592.83,0.0,-0.39352,0.00016,28.03328]
[1777085002677,32.01,77592.83,0.0,-0.39352,0.00016,28.03333]
[1777085008506,32.01,77592.84,0.0,-0.39353,0.00016,28.0334]
[1777085013576,32.01,77592.58,0.0,-0.39357,0.00016,28.03107]
[1777085020571,32.01,77592.87,0.0,-0.39353,0.00016,28.03042]
[1777085025607,32.02,77592.57,0.0,-0.39358,0.00016,28.03139]
[1777085030641,32.02,77592.73,0.0,-0.39356,0.00016,28.03102]
[1777085038681,32.02,77592.86,0.0,-0.39354,0.00016,28.03073]
[1777085043736,32.02,77593.14,0.0,-0.3935,0.00016,28.03004]
[1777085050337,32.02,77593.4,0.0,-0.39347,0.00016,28.0294]
[1777085055816,32.02,77594.47,0.0,-0.39329,0.00016,28.02643]
[1777085061606,32.03,77596.08,0.0,-0.39303,0.00016,28.02179]
[1777085066890,32.03,77595.36,0.0,-0.39316,0.00016,28.02404]
[1777085071929,32.03,77595.92,0.0,-0.39306,0.00016,28.01928]
[1777085076963,32.03,77596.33,0.0,-0.393,0.00016,28.01818]
[1777085082421,32.03,77596.33,0.0,-0.393,0.00016,28.01818]
[1777085088041,32.03,77596.56,0.0,-0.39297,0.00016,28.01769]
[1777085094844,32.04,77596.44,0.0,-0.39299,0.00016,28.01811]
[1777085100128,32.04,77596.8,0.0,-0.39294,0.00016,28.01718]
[1777085105184,32.04,77596.69,0.0,-0.39296,0.00016,28.01757]
[1777085116033,32.04,77596.98,0.0,-0.39292,0.00016,28.01689]
[1777085123615,32.04,77596.3,0.0,-0.39304,0.00016,28.01893]
[1777085129335,32.04,77593.79,0.0,-0.39345,0.00016,28.0263]
[1777085134370,32.05,77593.6,0.0,-0.39348,0.00016,28.02368]
[1777085139404,32.05,77593.27,0.0,-0.39354,0.00016,28.02469]
[1777085145659,32.05,77593.0,0.0,-0.39358,0.00016,28.02551]
[1777085155522,32.05,77589.69,0.0,-0.39413,0.00016,28.03511]
[1777085163575,32.05,77590.55,0.0,-0.39399,0.00016,28.0327]
[1777085169615,32.05,77590.88,0.0,-0.39394,0.00016,28.0318]
[1777085174866,32.05,77590.84,0.0,-0.39395,0.00016,28.03195]
[1777085186527,32.05,77591.36,0.0,-0.39387,0.00016,28.03055]
[1777085191769,32.05,77591.59,0.0,-0.39382,0.00016,28.02672]
[1777085201438,32.05,77591.59,0.0,-0.39383,0.00016,28.02677]
[1777085206669,32.06,77591.9,0.0,-0.39378,0.00016,28.02596]
[1777085212917,32.06,77590.78,0.0,-0.39397,0.00016,28.02923]
[1777085219967,32.06,77590.89,0.0,-0.39395,0.00016,28.02896]
[1777085225001,32.06,77591.53,0.0,-0.39385,0.00016,28.02718]
[1777085235070,32.06,77590.89,0.0,-0.39396,0.00016,28.02912]
[1777085240106,32.06,77589.19,0.0,-0.39424,0.00016,28.03404]
[1777085245144,32.06,77588.57,0.0,-0.39435,0.00016,28.03586]
[1777085250176,32.06,77588.34,0.0,-0.39439,0.00016,28.03656]
[1777085256218,32.06,77587.92,0.0,-0.39445,0.00016,28.0346]
[1777085261253,32.07,77587.1,0.0,-0.39459,0.00016,28.03698]
[1777085266291,32.07,77587.01,0.0,-0.3946,0.00016,28.03728]
[1777085271624,32.07,77587.01,0.0,-0.3946,0.00016,28.0373]
[1777085280102,32.07,77587.02,0.0,-0.39461,0.00016,28.03734]
[1777085286428,32.07,77586.12,0.0,-0.39476,0.00016,28.03997]
[1777085291463,32.07,77586.13,0.0,-0.39476,0.00016,28.03997]
[1777085296578,32.07,77586.31,0.0,-0.39473,0.00016,28.03949]
[1777085298989,32.07,77586.17,0.0,-0.39475,0.00016,28.03991]
[1777085299014,32.07,77586.17,0.0,-0.39475,0.00016,28.03991]
[1777085300302,32.07,77586.17,0.0,-0.39475,0.00016,28.03992]
[1777085300526,32.07,77586.16,0.0,-0.39476,0.00016,28.03995]
[1777085306567,32.07,77586.23,0.0,-0.39475,0.00016,28.0398]
[1777085311605,32.07,77585.96,0.0,-0.39478,0.00016,28.03739]
[1777085316640,32.07,77585.9,0.0,-0.3948,0.00016,28.03759]
[1777085321676,32.07,77585.92,0.0,-0.39479,0.00016,28.03758]
[1777085327513,32.07,77585.96,0.0,-0.39479,0.00016,28.0375]
[1777085332751,32.08,77586.82,0.0,-0.39465,0.00016,28.0351]
[1777085337795,32.08,77586.42,0.0,-0.39472,0.00016,28.03628]
[1777085343832,32.08,77586.31,0.0,-0.39474,0.00016,28.03665]
[1777085349874,32.08,77587.35,0.0,-0.39457,0.00016,28.03374]
[1777085354908,32.08,77586.03,0.0,-0.39479,0.00016,28.03753]
[1777085364979,32.08,77586.05,0.0,-0.39479,0.00016,28.03754]
[1777085372027,32.08,77586.11,0.0,-0.39477,0.00016,28.03421]
[1777085377864,32.08,77586.07,0.0,-0.39478,0.00016,28.03437]
[1777085383105,32.08,77586.75,0.0,-0.39467,0.00016,28.03247]
[1777085388139,32.08,77590.67,0.0,-0.39401,0.00016,28.02098]
[1777085393175,32.07,77589.14,0.0,-0.39425,0.00016,28.02504]
[1777085397029,32.07,77588.57,0.0,-0.39433,0.00016,28.02654]
[1777085397974,32.07,77589.04,0.0,-0.39425,0.00016,28.02508]
[1777085398210,32.07,77589.04,0.0,-0.39425,0.00016,28.02501]
[1777085403592,32.06,77588.63,0.0,-0.39431,0.00016,28.02612]
[1777085409288,32.05,77588.05,0.0,-0.39438,0.00016,28.02716]
[1777085415331,32.05,77587.77,0.0,-0.3944,0.00016,28.02759]
[1777085426067,32.04,77587.47,0.0,-0.39444,0.00016,28.02827]
[1777085432413,32.03,77588.07,0.0,-0.39431,0.00016,28.02595]
[1777085438288,32.02,77587.46,0.0,-0.39437,0.00017,28.02389]
[1777085444535,32.02,77587.21,0.0,-0.3944,0.00017,28.02426]
[1777085450578,32.01,77587.15,0.0,-0.39439,0.00017,28.02409]
[1777085455613,32.0,77586.82,0.0,-0.39443,0.00017,28.02475]
[1777085463669,32.0,77586.78,0.0,-0.39441,0.00017,28.02443]
[1777085468705,31.99,77586.56,0.0,-0.39444,0.00017,28.02479]
[1777085476247,31.99,77586.56,0.0,-0.39444,0.00017,28.02479]
[1777085482569,31.98,77587.33,0.0,-0.39427,0.00017,28.02189]
[1777085488642,31.97,77587.13,0.0,-0.39429,0.00017,28.0221]
[1777085493879,31.97,77587.13,0.0,-0.39426,0.00017,28.01862]
[1777085498914,31.96,77588.9,0.0,-0.39396,0.00017,28.01322]
[1777085504957,31.96,77587.79,0.0,-0.39412,0.00017,28.0161]
[1777085509992,31.95,77588.35,0.0,-0.39402,0.00017,28.01423]
[1777085515032,31.95,77588.25,0.0,-0.39402,0.00017,28.01426]
[1777085520063,31.94,77588.02,0.0,-0.39405,0.00017,28.01467]
[1777085526863,31.94,77587.79,0.0,-0.39407,0.00017,28.01513]
[1777085532367,31.93,77587.41,0.0,-0.39412,0.00017,28.01589]
[1777085539199,31.93,77587.23,0.0,-0.39413,0.00017,28.01603]
[1777085545242,31.92,77589.29,0.0,-0.39378,0.00017,28.00981]
[1777085550275,31.92,77591.92,0.0,-0.39333,0.00017,28.00197]
[1777085555312,31.91,77593.38,0.0,-0.39306,0.00017,27.99428]
[1777085560345,31.91,77595.57,0.0,-0.39269,0.00017,27.98767]
[1777085565702,31.91,77598.01,0.0,-0.39228,0.00017,27.98035]
[1777085571559,31.9,77598.56,0.0,-0.39217,0.00017,27.97848]
[1777085577464,31.9,77598.56,0.0,-0.39216,0.00017,27.97817]
[1777085582524,31.89,77599.41,0.0,-0.39201,0.00017,27.9755]
[1777085588004,31.89,77599.93,0.0,-0.39191,0.00017,27.9737]
[1777085596747,31.89,77600.6,0.0,-0.39179,0.00017,27.97151]
[1777085602638,31.88,77600.6,0.0,-0.39177,0.00017,27.97107]
[1777085607676,31.88,77601.03,0.0,-0.39168,0.00017,27.96959]
[1777085612711,31.87,77601.45,0.0,-0.39159,0.00017,27.96491]
[1777085617746,31.87,77602.95,0.0,-0.39134,0.00017,27.96026]
[1777085623601,31.87,77603.37,0.0,-0.39126,0.00017,27.95885]
[1777085628772,31.86,77603.5,0.0,-0.39123,0.00017,27.95831]
[1777085634864,31.86,77602.99,0.0,-0.3913,0.00017,27.95947]
[1777085639900,31.85,77603.54,0.0,-0.39119,0.00017,27.95764]
[1777085644939,31.85,77605.43,0.0,-0.39087,0.00017,27.95182]
[1777085650978,31.85,77604.61,0.0,-0.391,0.00017,27.95405]
[1777085656990,31.84,77604.51,0.0,-0.391,0.00017,27.95417]
[1777085661915,31.84,77604.79,0.0,-0.39095,0.00017,27.95312]
[1777085661939,31.84,77604.79,0.0,-0.39095,0.00017,27.95312]
[1777085662055,31.84,77604.65,0.0,-0.39097,0.00017,27.9535]
[1777085667668,31.84,77609.69,0.0,-0.39013,0.00017,27.93831]
[1777085673551,31.84,77611.39,0.0,-0.38983,0.00017,27.92983]
[1777085679973,31.83,77609.24,0.0,-0.39017,0.00017,27.93605]
[1777085685148,31.83,77607.18,0.0,-0.39051,0.00017,27.94205]
[1777085691981,31.83,77604.09,0.0,-0.39101,0.00017,27.95109]
[1777085695121,31.82,77604.09,0.0,-0.391,0.00017,27.95099]
[1777085695176,31.82,77604.09,0.0,-0.391,0.00017,27.95099]
[1777085695275,31.82,77604.09,0.0,-0.391,0.00017,27.95088]
[1777085698087,31.82,77604.09,0.0,-0.391,0.00017,27.95088]
[1777085698823,31.82,77601.09,0.0,-0.39149,0.00017,27.9597]
[1777085705358,31.82,77598.64,0.0,-0.39189,0.00017,27.96671]
[1777085710868,31.82,77600.05,0.0,-0.39165,0.00017,27.96247]
[1777085716435,31.81,77598.41,0.0,-0.3919,0.00017,27.967]
[1777085723484,31.81,77598.41,0.0,-0.39189,0.00017,27.96673]
[1777085728518,31.8,77594.14,0.0,-0.39259,0.00017,27.9791]
[1777085733553,31.8,77592.18,0.0,-0.39289,0.00017,27.98141]
[1777085740602,31.79,77591.6,0.0,-0.39298,0.00017,27.98281]
[1777085747045,31.79,77591.6,0.0,-0.39298,0.00017,27.98281]
[1777085748139,31.79,77590.69,0.0,-0.39311,0.00017,27.98517]
[1777085748166,31.79,77590.69,0.0,-0.39311,0.00017,27.98517]
[1777085749057,31.79,77586.41,0.0,-0.39382,0.00017,27.99758]
[1777085756715,31.78,77585.13,0.0,-0.39401,0.00017,28.0009]
[1777085761752,31.78,77585.88,0.0,-0.39388,0.00017,27.99849]
[1777085767798,31.77,77585.67,0.0,-0.3939,0.00017,27.99882]
[1777085768665,31.77,77585.67,0.0,-0.3939,0.00017,27.99882]
[1777085768799,31.77,77587.48,0.0,-0.39359,0.00017,27.99352]
[1777085773835,31.77,77586.78,0.0,-0.3937,0.00017,27.99533]
[1777085778875,31.76,77587.19,0.0,-0.39362,0.00017,27.99393]
[1777085784329,31.76,77589.64,0.0,-0.39321,0.00017,27.98662]
[1777085787546,31.76,77589.98,0.0,-0.39314,0.00017,27.98551]
[1777085792715,31.75,77595.29,0.0,-0.39224,0.00017,27.96648]
[1777085798809,31.75,77598.64,0.0,-0.39167,0.00017,27.95642]
[1777085803754,31.75,77601.78,0.0,-0.39114,0.00017,27.94691]
[1777085809084,31.75,77603.58,0.0,-0.39084,0.00017,27.94136]
[1777085815127,31.74,77603.88,0.0,-0.39078,0.00017,27.9403]
[1777085820218,31.74,77605.86,0.0,-0.39044,0.00017,27.93422]
[1777085825227,31.74,77606.59,0.0,-0.39031,0.00017,27.93187]
[1777085831034,31.74,77607.18,0.0,-0.39021,0.00017,27.92996]
[1777085836274,31.73,77607.42,0.0,-0.39016,0.00017,27.92909]
[1777085849364,31.73,77608.51,0.0,-0.38996,0.00017,27.92548]
[1777085854400,31.73,77609.57,0.0,-0.38977,0.00017,27.91892]
[1777085861244,31.72,77610.53,0.0,-0.3896,0.00017,27.91586]
[1777085866483,31.72,77610.54,0.0,-0.3896,0.00017,27.91572]
[1777085873542,31.72,77610.79,0.0,-0.38955,0.00017,27.91485]
[1777085878870,31.72,77611.01,0.0,-0.38951,0.00017,27.91406]
[1777085884132,31.72,77610.89,0.0,-0.38952,0.00017,27.91432]
[1777085890652,31.71,77611.79,0.0,-0.38936,0.00017,27.91142]
[1777085893861,31.71,77611.99,0.0,-0.38933,0.00017,27.91079]
[1777085893895,31.71,77611.83,0.0,-0.38936,0.00017,27.91124]
[1777085899715,31.71,77605.03,0.0,-0.39048,0.00017,27.93164]
[1777085905004,31.71,77603.91,0.0,-0.39066,0.00017,27.9349]
[1777085911598,31.71,77597.81,0.0,-0.39165,0.00017,27.94969]
[1777085916835,31.7,77594.98,0.0,-0.39212,0.00017,27.95796]
[1777085923127,31.7,77595.3,0.0,-0.39206,0.00017,27.95689]
[1777085930935,31.7,77591.57,0.0,-0.39267,0.00017,27.96768]
[1777085935054,31.7,77590.22,0.0,-0.39289,0.00017,27.97158]
[1777085935151,31.7,77590.22,0.0,-0.39289,0.00017,27.97158]
[1777085935185,31.7,77590.22,0.0,-0.39289,0.00017,27.97158]
[1777085935286,31.7,77586.23,0.0,-0.39356,0.00017,27.98331]
[1777085935568,31.7,77586.23,0.0,-0.39356,0.00017,27.98331]
[1777085935971,31.7,77586.23,0.0,-0.39356,0.00017,27.98336]
[1777085938119,31.7,77586.61,0.0,-0.3935,0.00017,27.9823]
[1777085938208,31.7,77588.31,0.0,-0.39322,0.00017,27.97738]
[1777085941471,31.7,77588.4,0.0,-0.39321,0.00017,27.97725]
[1777085941679,31.7,77588.4,0.0,-0.39321,0.00017,27.97725]
[1777085942102,31.7,77588.4,0.0,-0.39321,0.00017,27.97725]
[1777085942414,31.7,77586.42,0.0,-0.39355,0.00017,27.98308]
[1777085943978,31.7,77582.78,0.0,-0.39415,0.00017,27.9937]
[1777085943992,31.7,77582.78,0.0,-0.39415,0.00017,27.9937]
[1777085944770,31.7,77578.8,0.0,-0.39482,0.00017,28.00524]
[1777085944795,31.7,77578.8,0.0,-0.39482,0.00017,28.00524]
[1777085945197,31.7,77578.8,0.0,-0.39482,0.00017,28.00524]
[1777085945223,31.71,77577.7,0.0,-0.39501,0.00017,28.00843]
[1777085945687,31.71,77577.7,0.0,-0.39501,0.00017,28.00843]
[1777085946039,31.71,77577.7,0.0,-0.39501,0.00017,28.00846]
[1777085951633,31.71,77576.52,0.0,-0.39521,0.00017,28.01196]
[1777085958092,31.71,77576.18,0.0,-0.39527,0.00017,28.01306]
[1777085965175,31.71,77575.41,0.0,-0.39541,0.00017,28.01545]
[1777085970207,31.72,77576.37,0.0,-0.39526,0.00017,28.01279]
[1777085972240,31.72,77576.4,0.0,-0.39524,0.00017,28.0095]
[1777085972341,31.72,77576.15,0.0,-0.39529,0.00017,28.01024]
[1777085978148,31.72,77576.13,0.0,-0.39529,0.00017,28.01034]
[1777085978853,31.72,77575.79,0.0,-0.39535,0.00017,28.01136]
[1777085979322,31.72,77575.44,0.0,-0.39541,0.00017,28.01238]
[1777085984585,31.72,77575.42,0.0,-0.39542,0.00017,28.01251]
[1777085989613,31.72,77575.55,0.0,-0.3954,0.00017,28.0122]
[1777085991515,31.72,77575.24,0.0,-0.39545,0.00017,28.01311]
[1777085991519,31.72,77575.24,0.0,-0.39545,0.00017,28.01311]
[1777085992368,31.72,77579.83,0.0,-0.39469,0.00017,27.99997]
[1777085992945,31.72,77579.83,0.0,-0.39469,0.00017,27.99997]
[1777085992962,31.72,77579.83,0.0,-0.39469,0.00017,27.99997]
[1777085992976,31.72,77579.83,0.0,-0.39469,0.00017,27.99997]
[1777085994017,31.72,77581.3,0.0,-0.39444,0.00017,27.99573]
[1777085994379,31.72,77581.67,0.0,-0.39438,0.00017,27.9947]
[1777085995915,31.72,77582.34,0.0,-0.39427,0.00017,27.99279]
[1777085996038,31.72,77582.34,0.0,-0.39427,0.00017,27.99279]
[1777085996055,31.72,77582.34,0.0,-0.39427,0.00017,27.99279]
[1777085996393,31.72,77582.29,0.0,-0.39428,0.00017,27.99296]
[1777085999598,31.72,77584.49,0.0,-0.39392,0.00017,27.98663]
[1777086003068,31.72,77593.85,0.0,-0.39236,0.00017,27.95931]
[1777086008569,31.73,77594.71,0.0,-0.39222,0.00017,27.95681]
[1777086012181,31.73,77588.42,0.0,-0.39328,0.00017,27.97545]
[1777086012211,31.73,77588.42,0.0,-0.39328,0.00017,27.97545]
[1777086012285,31.73,77588.42,0.0,-0.39328,0.00017,27.97545]
[1777086012305,31.73,77587.98,0.0,-0.39335,0.00017,27.97677]
[1777086017540,31.73,77586.85,0.0,-0.39355,0.00017,27.98021]
[1777086023583,31.73,77588.35,0.0,-0.39331,0.00017,27.97604]
[1777086028617,31.74,77590.0,0.0,-0.39304,0.00017,27.97141]
[1777086033652,31.74,77591.05,0.0,-0.39287,0.00017,27.9653]
[1777086035982,31.74,77590.75,0.0,-0.39292,0.00017,27.96622]
[1777086036677,31.74,77591.35,0.0,-0.39282,0.00017,27.9645]
[1777086037053,31.74,77591.35,0.0,-0.39282,0.00017,27.9645]
[1777086037166,31.74,77586.78,0.0,-0.39358,0.00017,27.9779]
[1777086042840,31.75,77581.84,0.0,-0.39441,0.00017,27.99237]
[1777086048649,31.75,77580.1,0.0,-0.39471,0.00017,27.99755]
[1777086054802,31.75,77578.5,0.0,-0.39499,0.00017,28.00234]
[1777086061282,31.75,77579.5,0.0,-0.39483,0.00017,27.99957]
[1777086067022,31.76,77586.39,0.0,-0.39369,0.00017,27.97986]
[1777086072656,31.76,77586.68,0.0,-0.39365,0.00017,27.97921]
[1777086077963,31.77,77588.27,0.0,-0.3934,0.00017,27.97479]
[1777086082999,31.77,77589.06,0.0,-0.39327,0.00017,27.97265]
[1777086088033,31.77,77589.71,0.0,-0.39318,0.00017,27.97092]
[1777086094075,31.77,77588.17,0.0,-0.39343,0.00017,27.97237]
[1777086099110,31.78,77587.64,0.0,-0.39353,0.00017,27.97407]
[1777086104145,31.78,77588.32,0.0,-0.39342,0.00017,27.97224]
[1777086110992,31.78,77588.95,0.0,-0.39333,0.00017,27.97062]
[1777086116228,31.79,77589.92,0.0,-0.39317,0.00017,27.96795]
[1777086121520,31.79,77590.3,0.0,-0.39312,0.00017,27.96694]
[1777086131135,31.79,77590.59,0.0,-0.39309,0.00017,27.96648]
[1777086136370,31.8,77593.12,0.0,-0.39268,0.00017,27.95924]
[1777086142411,31.8,77592.42,0.0,-0.3928,0.00017,27.9615]
[1777086148453,31.8,77592.24,0.0,-0.39284,0.00017,27.96223]
[1777086154495,31.81,77592.51,0.0,-0.3928,0.00017,27.95842]
[1777086159529,31.81,77592.43,0.0,-0.39282,0.00017,27.95883]
[1777086169544,31.81,77592.69,0.0,-0.39278,0.00017,27.95813]
[1777086174640,31.82,77592.71,0.0,-0.3928,0.00017,27.95855]
[1777086180456,31.82,77593.13,0.0,-0.39274,0.00017,27.95745]
[1777086184061,31.83,77600.66,0.0,-0.3915,0.00017,27.93545]
[1777086189741,31.83,77600.46,0.0,-0.39154,0.00017,27.93633]
[1777086195820,31.83,77600.63,0.0,-0.39152,0.00017,27.93601]
[1777086201625,31.84,77599.11,0.0,-0.39179,0.00017,27.94082]
[1777086207441,31.84,77598.48,0.0,-0.39191,0.00017,27.94289]
[1777086212902,31.85,77599.41,0.0,-0.39176,0.00017,27.93717]
[1777086217937,31.85,77599.06,0.0,-0.39182,0.00017,27.93836]
[1777086224188,31.85,77597.89,0.0,-0.39202,0.00017,27.94197]
[1777086231028,31.86,77598.85,0.0,-0.39188,0.00017,27.9395]
[1777086236277,31.86,77599.09,0.0,-0.39185,0.00017,27.93887]
[1777086242414,31.86,77598.47,0.0,-0.39196,0.00017,27.94084]
[1777086242540,31.86,77598.47,0.0,-0.39196,0.00017,27.94084]
[1777086242577,31.86,77598.47,0.0,-0.39196,0.00017,27.94084]
[1777086242641,31.86,77599.72,0.0,-0.39175,0.00017,27.9372]
[1777086246132,31.86,77607.31,0.0,-0.3905,0.00017,27.91476]
[1777086248281,31.87,77607.89,0.0,-0.39041,0.00017,27.91306]
[1777086248298,31.87,77607.89,0.0,-0.39041,0.00017,27.91306]
[1777086248326,31.87,77607.89,0.0,-0.39041,0.00017,27.91306]
[1777086248355,31.87,77607.89,0.0,-0.39041,0.00017,27.91306]
[1777086248386,31.87,77607.89,0.0,-0.39041,0.00017,27.91306]
[1777086248415,31.87,77607.89,0.0,-0.39041,0.00017,27.91306]
[1777086248445,31.87,77607.89,0.0,-0.39041,0.00017,27.91306]
[1777086248474,31.87,77607.89,0.0,-0.39041,0.00017,27.91306]
[1777086248505,31.87,77607.89,0.0,-0.39041,0.00017,27.91306]
[1777086248534,31.87,77607.89,0.0,-0.39041,0.00017,27.91306]
[1777086248565,31.87,77607.89,0.0,-0.39041,0.00017,27.91306]
[1777086248594,31.87,77607.89,0.0,-0.39041,0.00017,27.91306]
[1777086248624,31.87,77607.89,0.0,-0.39041,0.00017,27.91306]
[1777086248653,31.87,77607.89,0.0,-0.39041,0.00017,27.91306]
[1777086248576,31.87,77609.09,0.0,-0.39021,0.00017,27.9095]
[1777086248683,31.87,77609.09,0.0,-0.39021,0.00017,27.9095]
[1777086248801,31.87,77609.09,0.0,-0.39021,0.00017,27.9095]
[1777086248832,31.87,77609.09,0.0,-0.39021,0.00017,27.9095]
[1777086248861,31.87,77609.09,0.0,-0.39021,0.00017,27.9095]
[1777086248890,31.87,77609.09,0.0,-0.39021,0.00017,27.9095]
[1777086248921,31.87,77609.09,0.0,-0.39021,0.00017,27.9095]
[1777086248950,31.87,77609.09,0.0,-0.39021,0.00017,27.9095]
[1777086248986,31.87,77609.09,0.0,-0.39021,0.00017,27.9095]
[1777086249008,31.87,77609.09,0.0,-0.39021,0.00017,27.9095]
[1777086249039,31.87,77609.09,0.0,-0.39021,0.00017,27.9095]
[1777086249068,31.87,77609.09,0.0,-0.39021,0.00017,27.9095]
[1777086249098,31.87,77609.09,0.0,-0.39021,0.00017,27.9095]
[1777086249127,31.87,77609.09,0.0,-0.39021,0.00017,27.9095]
[1777086249157,31.87,77609.09,0.0,-0.39021,0.00017,27.9095]
[1777086249186,31.87,77609.09,0.0,-0.39021,0.00017,27.9095]
[1777086249216,31.87,77609.09,0.0,-0.39021,0.00017,27.9095]
[1777086249246,31.87,77609.09,0.0,-0.39021,0.00017,27.9095]
[1777086249276,31.87,77609.09,0.0,-0.39021,0.00017,27.9095]
[1777086249306,31.87,77609.09,0.0,-0.39021,0.00017,27.9095]
[1777086249335,31.87,77609.09,0.0,-0.39021,0.00017,27.9095]
[1777086249365,31.87,77609.09,0.0,-0.39021,0.00017,27.9095]
[1777086249394,31.87,77609.09,0.0,-0.39021,0.00017,27.9095]
[1777086249424,31.87,77609.09,0.0,-0.39021,0.00017,27.9095]
[1777086249453,31.87,77609.09,0.0,-0.39021,0.00017,27.9095]
[1777086249483,31.87,77609.09,0.0,-0.39021,0.00017,27.9095]
[1777086249512,31.87,77609.09,0.0,-0.39021,0.00017,27.9095]
[1777086249541,31.87,77609.09,0.0,-0.39021,0.00017,27.9095]
[1777086251025,31.87,77610.18,0.0,-0.39003,0.00017,27.9063]
[1777086251054,31.87,77610.18,0.0,-0.39003,0.00017,27.9063]
[1777086251084,31.87,77610.18,0.0,-0.39003,0.00017,27.9063]
[1777086251114,31.87,77610.18,0.0,-0.39003,0.00017,27.9063]
[1777086251144,31.87,77610.18,0.0,-0.39003,0.00017,27.9063]
[1777086251173,31.87,77610.18,0.0,-0.39003,0.00017,27.9063]
[1777086251203,31.87,77610.18,0.0,-0.39003,0.00017,27.9063]
[1777086251232,31.87,77610.18,0.0,-0.39003,0.00017,27.9063]
[1777086251262,31.87,77610.18,0.0,-0.39003,0.00017,27.9063]
[1777086251291,31.87,77610.18,0.0,-0.39003,0.00017,27.9063]
[1777086251321,31.87,77610.18,0.0,-0.39003,0.00017,27.9063]
[1777086251350,31.87,77610.18,0.0,-0.39003,0.00017,27.9063]
[1777086251380,31.87,77610.18,0.0,-0.39003,0.00017,27.9063]
[1777086251410,31.87,77610.18,0.0,-0.39003,0.00017,27.9063]
[1777086251440,31.87,77610.18,0.0,-0.39003,0.00017,27.9063]
[1777086251469,31.87,77610.18,0.0,-0.39003,0.00017,27.9063]
[1777086251499,31.87,77610.18,0.0,-0.39003,0.00017,27.9063]
[1777086251529,31.87,77610.18,0.0,-0.39003,0.00017,27.9063]
[1777086251559,31.87,77610.18,0.0,-0.39003,0.00017,27.9063]
[1777086251589,31.87,77610.18,0.0,-0.39003,0.00017,27.9063]
[1777086251618,31.87,77610.18,0.0,-0.39003,0.00017,27.9063]
[1777086251648,31.87,77610.18,0.0,-0.39003,0.00017,27.9063]
[1777086251677,31.87,77610.67,0.0,-0.38995,0.00017,27.90486]
[1777086251706,31.87,77610.67,0.0,-0.38995,0.00017,27.90486]
[1777086251737,31.87,77610.67,0.0,-0.38995,0.00017,27.90486]
[1777086251766,31.87,77610.67,0.0,-0.38995,0.00017,27.90486]
[1777086251797,31.87,77610.67,0.0,-0.38995,0.00017,27.90486]
[1777086251827,31.87,77610.67,0.0,-0.38995,0.00017,27.90486]
[1777086251856,31.87,77610.67,0.0,-0.38995,0.00017,27.90486]
[1777086251886,31.87,77610.67,0.0,-0.38995,0.00017,27.90486]
[1777086251915,31.87,77610.67,0.0,-0.38995,0.00017,27.90486]
[1777086251945,31.87,77610.67,0.0,-0.38995,0.00017,27.90486]
[1777086251975,31.87,77610.67,0.0,-0.38995,0.00017,27.90486]
[1777086252012,31.87,77610.67,0.0,-0.38995,0.00017,27.90486]
[1777086252036,31.87,77610.67,0.0,-0.38995,0.00017,27.90486]
[1777086252066,31.87,77610.67,0.0,-0.38995,0.00017,27.90486]
[1777086252095,31.87,77610.67,0.0,-0.38995,0.00017,27.90486]
[1777086252124,31.87,77610.67,0.0,-0.38995,0.00017,27.90486]
[1777086252155,31.87,77610.67,0.0,-0.38995,0.00017,27.90486]
[1777086252185,31.87,77610.67,0.0,-0.38995,0.00017,27.90486]
[1777086252214,31.87,77610.67,0.0,-0.38995,0.00017,27.90486]
[1777086252245,31.87,77610.67,0.0,-0.38995,0.00017,27.90486]
[1777086252274,31.87,77610.67,0.0,-0.38995,0.00017,27.90486]
[1777086252304,31.87,77610.67,0.0,-0.38995,0.00017,27.90486]
[1777086252334,31.87,77610.67,0.0,-0.38995,0.00017,27.90486]
[1777086252365,31.87,77610.67,0.0,-0.38995,0.00017,27.90486]
[1777086252395,31.87,77610.67,0.0,-0.38995,0.00017,27.90486]
[1777086252424,31.87,77610.67,0.0,-0.38995,0.00017,27.90486]
[1777086252453,31.87,77610.67,0.0,-0.38995,0.00017,27.90486]
[1777086252483,31.87,77610.67,0.0,-0.38995,0.00017,27.90486]
[1777086252512,31.87,77610.67,0.0,-0.38995,0.00017,27.90486]
[1777086252541,31.87,77610.67,0.0,-0.38995,0.00017,27.90486]
[1777086252571,31.87,77610.67,0.0,-0.38995,0.00017,27.90486]
[1777086252601,31.87,77610.67,0.0,-0.38995,0.00017,27.90486]
[1777086252630,31.87,77610.67,0.0,-0.38995,0.00017,27.90486]
[1777086252659,31.87,77610.67,0.0,-0.38995,0.00017,27.90486]
[1777086252689,31.87,77610.67,0.0,-0.38995,0.00017,27.90489]
[1777086252718,31.87,77610.67,0.0,-0.38995,0.00017,27.90489]
[1777086252747,31.87,77610.67,0.0,-0.38995,0.00017,27.90489]
[1777086252777,31.87,77610.67,0.0,-0.38995,0.00017,27.90489]
[1777086252807,31.87,77610.67,0.0,-0.38995,0.00017,27.90489]
[1777086252837,31.87,77610.67,0.0,-0.38995,0.00017,27.90489]
[1777086252866,31.87,77610.67,0.0,-0.38995,0.00017,27.90489]
[1777086252895,31.87,77610.67,0.0,-0.38995,0.00017,27.90489]
[1777086253936,31.87,77610.67,0.0,-0.38996,0.00017,27.90493]
[1777086253965,31.87,77610.67,0.0,-0.38996,0.00017,27.90493]
[1777086253995,31.87,77610.67,0.0,-0.38996,0.00017,27.90493]
[1777086254029,31.87,77610.67,0.0,-0.38996,0.00017,27.90493]
[1777086254056,31.87,77610.67,0.0,-0.38996,0.00017,27.90493]
[1777086254087,31.87,77610.67,0.0,-0.38996,0.00017,27.90493]
[1777086254116,31.87,77610.67,0.0,-0.38996,0.00017,27.90493]
[1777086254146,31.87,77610.67,0.0,-0.38996,0.00017,27.90493]
[1777086254175,31.87,77610.67,0.0,-0.38996,0.00017,27.90493]
[1777086254205,31.87,77610.67,0.0,-0.38996,0.00017,27.90493]
[1777086254234,31.87,77610.67,0.0,-0.38996,0.00017,27.90493]
[1777086254264,31.87,77610.67,0.0,-0.38996,0.00017,27.90493]
[1777086254293,31.87,77610.67,0.0,-0.38996,0.00017,27.90493]
[1777086254324,31.87,77610.67,0.0,-0.38996,0.00017,27.90493]
[1777086254353,31.87,77610.67,0.0,-0.38996,0.00017,27.90493]
[1777086254386,31.87,77610.67,0.0,-0.38996,0.00017,27.90493]
[1777086254402,31.87,77610.67,0.0,-0.38996,0.00017,27.90493]
[1777086254412,31.87,77610.67,0.0,-0.38996,0.00017,27.90493]
[1777086254442,31.87,77610.67,0.0,-0.38996,0.00017,27.90493]
[1777086254471,31.87,77610.67,0.0,-0.38996,0.00017,27.90493]
[1777086254501,31.87,77610.67,0.0,-0.38996,0.00017,27.90493]
[1777086254531,31.87,77610.67,0.0,-0.38996,0.00017,27.90493]
[1777086256420,31.87,77612.19,0.0,-0.38971,0.00017,27.90042]
[1777086256441,31.87,77613.45,0.0,-0.3895,0.00017,27.89666]
[1777086262249,31.87,77612.83,0.0,-0.38961,0.00017,27.89866]
[1777086267281,31.87,77613.85,0.0,-0.38944,0.00017,27.89564]
[1777086268212,31.87,77613.85,0.0,-0.38944,0.00017,27.89564]
[1777086268249,31.87,77613.85,0.0,-0.38944,0.00017,27.89564]
[1777086268605,31.87,77613.85,0.0,-0.38944,0.00017,27.89564]
[1777086268646,31.87,77614.32,0.0,-0.38937,0.00017,27.89423]
[1777086274348,31.87,77615.07,0.0,-0.38923,0.00017,27.8888]
[1777086279382,31.88,77616.43,0.0,-0.38901,0.00017,27.88474]
[1777086284418,31.88,77619.82,0.0,-0.38846,0.00017,27.8745]
[1777086285348,31.88,77619.82,0.0,-0.38846,0.00017,27.8745]
[1777086285377,31.88,77619.82,0.0,-0.38846,0.00017,27.8745]
[1777086291425,31.88,77624.17,0.0,-0.38774,0.00017,27.86129]
[1777086293314,31.88,77624.34,0.0,-0.38772,0.00017,27.86082]
[1777086293346,31.88,77624.34,0.0,-0.38772,0.00017,27.86082]
[1777086295003,31.88,77629.14,0.0,-0.38692,0.00017,27.84608]
[1777086295495,31.88,77631.32,0.0,-0.38657,0.00017,27.83936]
[1777086301157,31.88,77631.24,0.0,-0.38658,0.00017,27.83971]
[1777086306572,31.89,77630.98,0.0,-0.38664,0.00017,27.84076]
[1777086312614,31.89,77631.01,0.0,-0.38664,0.00016,27.84084]
[1777086318661,31.89,77630.5,0.0,-0.38673,0.00016,27.84257]
[1777086323691,31.89,77630.0,0.0,-0.38682,0.00016,27.84424]
[1777086329732,31.89,77630.03,0.0,-0.38682,0.00016,27.84431]
[1777086337791,31.9,77629.87,0.0,-0.38685,0.00016,27.84174]
[1777086345107,31.9,77628.71,0.0,-0.38704,0.00017,27.8454]
[1777086350880,31.9,77628.91,0.0,-0.38702,0.00016,27.84496]
[1777086358936,31.9,77628.93,0.0,-0.38702,0.00016,27.84504]
[1777086361088,31.9,77628.93,0.0,-0.38702,0.00016,27.84504]
[1777086361112,31.9,77628.93,0.0,-0.38702,0.00016,27.84504]
[1777086361239,31.9,77628.93,0.0,-0.38702,0.00016,27.84504]
[1777086361240,31.9,77628.93,0.0,-0.38702,0.00016,27.84504]
[1777086361301,31.9,77628.93,0.0,-0.38702,0.00016,27.84504]
[1777086361336,31.9,77628.93,0.0,-0.38702,0.00016,27.84504]
[1777086361426,31.9,77628.93,0.0,-0.38702,0.00016,27.84504]
[1777086361509,31.9,77628.93,0.0,-0.38702,0.00016,27.84504]
[1777086361683,31.9,77629.15,0.0,-0.38699,0.00016,27.8444]
[1777086362170,31.9,77629.15,0.0,-0.38699,0.00016,27.8444]
[1777086362213,31.9,77629.15,0.0,-0.38699,0.00016,27.8444]
[1777086362318,31.9,77629.15,0.0,-0.38699,0.00016,27.8444]
[1777086362403,31.9,77629.15,0.0,-0.38699,0.00016,27.8444]
[1777086362761,31.9,77645.89,0.0,-0.38423,0.00016,27.79201]
[1777086363161,31.9,77645.89,0.0,-0.38423,0.00016,27.79201]
[1777086363331,31.9,77645.89,0.0,-0.38423,0.00016,27.79201]
[1777086363529,31.9,77645.89,0.0,-0.38423,0.00016,27.79201]
[1777086363630,31.9,77658.47,0.0,-0.38216,0.00016,27.75179]
[1777086364269,31.9,77658.47,0.0,-0.38216,0.00016,27.75179]
[1777086364370,31.9,77654.08,0.0,-0.38287,0.00016,27.76574]
[1777086365267,31.9,77654.08,0.0,-0.38287,0.00016,27.76574]
[1777086365596,31.9,77654.08,0.0,-0.38287,0.00016,27.76574]
[1777086365676,31.9,77652.02,0.0,-0.38321,0.00016,27.77225]
[1777086367954,31.9,77650.23,0.0,-0.38349,0.00016,27.77778]
[1777086367976,31.9,77650.23,0.0,-0.38349,0.00016,27.77778]
[1777086368034,31.9,77650.59,0.0,-0.38343,0.00016,27.77664]
[1777086372397,31.89,77650.39,0.0,-0.38346,0.00016,27.777]
[1777086375876,31.89,77651.31,0.0,-0.38328,0.00016,27.77361]
[1777086377406,31.89,77650.81,0.0,-0.38336,0.00016,27.77513]
[1777086377462,31.89,77650.81,0.0,-0.38336,0.00016,27.77513]
[1777086377510,31.89,77650.81,0.0,-0.38336,0.00016,27.77513]
[1777086377611,31.88,77650.81,0.0,-0.38336,0.00016,27.77504]
[1777086382860,31.88,77646.28,0.0,-0.38409,0.00016,27.78911]
[1777086388291,31.87,77643.91,0.0,-0.38446,0.00016,27.79617]
[1777086394062,31.86,77642.41,0.0,-0.38467,0.00016,27.79715]
[1777086397047,31.86,77636.02,0.0,-0.38571,0.00017,27.81693]
[1777086398518,31.86,77634.53,0.0,-0.38595,0.00017,27.82151]
[1777086398575,31.86,77634.53,0.0,-0.38595,0.00017,27.82143]
[1777086403302,31.86,77633.25,0.0,-0.38615,0.00017,27.82527]
[1777086408654,31.85,77633.25,0.0,-0.38614,0.00017,27.82505]
[1777086413275,31.85,77626.8,0.0,-0.38721,0.00017,27.84516]
[1777086413369,31.85,77624.88,0.0,-0.38753,0.00017,27.85109]
[1777086417140,31.85,77624.03,0.0,-0.38767,0.00017,27.85372]
[1777086419200,31.85,77624.27,0.0,-0.38763,0.00017,27.85299]
[1777086420929,31.85,77628.24,0.0,-0.38697,0.00017,27.84077]
[1777086420934,31.85,77628.24,0.0,-0.38697,0.00017,27.84077]
[1777086420980,31.85,77628.24,0.0,-0.38697,0.00017,27.84077]
[1777086420992,31.85,77628.24,0.0,-0.38697,0.00017,27.84077]
[1777086421469,31.85,77628.24,0.0,-0.38697,0.00017,27.84077]
[1777086421479,31.85,77628.24,0.0,-0.38697,0.00017,27.84077]
[1777086421820,31.85,77630.56,0.0,-0.38659,0.00017,27.83359]
[1777086423411,31.85,77630.56,0.0,-0.38659,0.00017,27.83359]
[1777086423425,31.85,77630.56,0.0,-0.38659,0.00017,27.83359]
[1777086423440,31.85,77630.56,0.0,-0.38659,0.00017,27.83359]
[1777086423484,31.85,77630.56,0.0,-0.38659,0.00017,27.83359]
[1777086423513,31.85,77630.56,0.0,-0.38659,0.00017,27.83359]
[1777086423643,31.85,77634.9,0.0,-0.38588,0.00017,27.82008]
[1777086426981,31.86,77635.04,0.0,-0.38585,0.00017,27.81967]
[1777086428087,31.86,77634.78,0.0,-0.3859,0.00017,27.8205]
[1777086434467,31.86,77634.74,0.0,-0.38591,0.00017,27.82071]
[1777086436534,31.86,77634.74,0.0,-0.38591,0.00017,27.82072]
[1777086441639,31.86,77629.65,0.0,-0.38675,0.00017,27.8366]
[1777086447416,31.86,77629.09,0.0,-0.38684,0.00017,27.83835]
[1777086452748,31.86,77630.68,0.0,-0.38657,0.00017,27.83017]
[1777086459643,31.86,77631.89,0.0,-0.38637,0.00017,27.82641]
[1777086465685,31.86,77632.22,0.0,-0.38632,0.00017,27.82539]
[1777086470720,31.86,77631.75,0.0,-0.38639,0.00017,27.82686]
[1777086475754,31.86,77632.22,0.0,-0.38632,0.00017,27.8254]
[1777086480792,31.86,77632.72,0.0,-0.38623,0.00017,27.82385]
[1777086486834,31.86,77633.97,0.0,-0.38603,0.00017,27.81996]
[1777086491870,31.86,77633.67,0.0,-0.38608,0.00017,27.82091]
[1777086495538,31.86,77632.51,0.0,-0.38627,0.00017,27.82453]
[1777086498872,31.86,77632.43,0.0,-0.38628,0.00017,27.82478]
[1777086498926,31.86,77632.43,0.0,-0.38628,0.00017,27.82478]
[1777086499115,31.86,77632.43,0.0,-0.38628,0.00017,27.82478]
[1777086499254,31.86,77632.43,0.0,-0.38628,0.00017,27.82478]
[1777086499442,31.86,77632.43,0.0,-0.38628,0.00017,27.82478]
[1777086499471,31.86,77632.43,0.0,-0.38628,0.00017,27.82478]
[1777086499926,31.86,77631.45,0.0,-0.38645,0.00017,27.82783]
[1777086500124,31.86,77631.45,0.0,-0.38645,0.00017,27.82783]
[1777086500937,31.86,77614.03,0.0,-0.38933,0.00017,27.88125]
[1777086501668,31.86,77614.03,0.0,-0.38933,0.00017,27.88125]
[1777086501939,31.86,77615.03,0.0,-0.38916,0.00017,27.8782]
[1777086503820,31.86,77615.37,0.0,-0.3891,0.00017,27.87715]
[1777086509589,31.86,77616.79,0.0,-0.38886,0.00017,27.87273]
[1777086510710,31.86,77616.44,0.0,-0.38892,0.00017,27.87375]
[1777086511702,31.86,77615.6,0.0,-0.38906,0.00017,27.87627]
[1777086511727,31.86,77615.6,0.0,-0.38906,0.00017,27.87627]
[1777086512308,31.86,77612.86,0.0,-0.3895,0.00017,27.88135]
[1777086512364,31.86,77612.26,0.0,-0.3896,0.00017,27.88318]
[1777086513110,31.86,77612.26,0.0,-0.3896,0.00017,27.88318]
[1777086513813,31.86,77611.3,0.0,-0.38976,0.00017,27.8861]
[1777086518852,31.86,77608.29,0.0,-0.39027,0.00017,27.89524]
[1777086520429,31.86,77607.77,0.0,-0.39035,0.00017,27.89682]
[1777086520527,31.86,77607.46,0.0,-0.3904,0.00017,27.89776]
[1777086526341,31.86,77604.36,0.0,-0.39092,0.00017,27.9071]
[1777086532155,31.86,77601.16,0.0,-0.39146,0.00017,27.91673]
[1777086538195,31.86,77599.22,0.0,-0.39179,0.00017,27.92256]
[1777086543607,31.86,77597.59,0.0,-0.39206,0.00017,27.92744]
[1777086543630,31.86,77597.59,0.0,-0.39206,0.00017,27.92744]
[1777086550278,31.87,77596.35,0.0,-0.39227,0.00017,27.93116]
[1777086555313,31.87,77598.41,0.0,-0.39193,0.00017,27.92513]
[1777086560348,31.87,77594.13,0.0,-0.39265,0.00017,27.93781]
[1777086562363,31.87,77593.72,0.0,-0.39272,0.00017,27.93906]
[1777086565386,31.87,77593.09,0.0,-0.39283,0.00017,27.94101]
[1777086570419,31.87,77590.83,0.0,-0.39321,0.00017,27.94773]
[1777086576962,31.87,77587.69,0.0,-0.39372,0.00017,27.95366]
[1777086577036,31.87,77587.69,0.0,-0.39372,0.00017,27.95366]
[1777086577086,31.88,77587.69,0.0,-0.39372,0.00017,27.95371]
[1777086577119,31.88,77587.69,0.0,-0.39372,0.00017,27.95371]
[1777086577266,31.88,77587.69,0.0,-0.39372,0.00017,27.95371]
[1777086577465,31.88,77587.69,0.0,-0.39372,0.00017,27.95371]
[1777086577996,31.88,77585.95,0.0,-0.39401,0.00017,27.95876]
[1777086583512,31.88,77583.13,0.0,-0.39449,0.00017,27.96692]
[1777086584163,31.88,77583.13,0.0,-0.39449,0.00017,27.96692]
[1777086584670,31.88,77582.9,0.0,-0.39452,0.00017,27.96759]
[1777086590003,31.88,77582.93,0.0,-0.39452,0.00017,27.96752]
[1777086595595,31.88,77583.02,0.0,-0.39451,0.00017,27.96727]
[1777086600630,31.88,77584.11,0.0,-0.39432,0.00017,27.96414]
[1777086605964,31.88,77583.48,0.0,-0.39443,0.00017,27.96594]
[1777086609879,31.88,77579.46,0.0,-0.3951,0.00017,27.97743]
[1777086609903,31.88,77579.46,0.0,-0.3951,0.00017,27.97743]
[1777086609930,31.88,77578.04,0.0,-0.39533,0.00017,27.98147]
[1777086615812,31.88,77574.69,0.0,-0.39588,0.00017,27.99091]
[1777086617542,31.87,77574.05,0.0,-0.39599,0.00017,27.99269]
[1777086623044,31.87,77572.02,0.0,-0.39632,0.00017,27.99832]
[1777086624176,31.87,77571.86,0.0,-0.39635,0.00017,27.99874]
[1777086624801,31.87,77571.72,0.0,-0.39637,0.00017,27.99911]
[1777086629836,31.87,77568.57,0.0,-0.39689,0.00017,28.00786]
[1777086634322,31.87,77568.97,0.0,-0.39681,0.00017,28.00342]
[1777086636329,31.87,77569.34,0.0,-0.39674,0.00017,28.00236]
[1777086636887,31.87,77569.34,0.0,-0.39674,0.00017,28.00232]
[1777086641929,31.86,77569.15,0.0,-0.39677,0.00017,28.00274]
[1777086642601,31.86,77569.15,0.0,-0.39677,0.00017,28.00274]
[1777086650986,31.86,77572.54,0.0,-0.39619,0.00017,27.99303]
[1777086656019,31.86,77571.57,0.0,-0.39635,0.00017,27.99568]
[1777086661053,31.86,77571.26,0.0,-0.3964,0.00017,27.99647]
[1777086666088,31.86,77571.94,0.0,-0.39628,0.00017,27.99447]
[1777086671122,31.86,77571.68,0.0,-0.39632,0.00017,27.99512]
[1777086677841,31.85,77572.07,0.0,-0.39625,0.00017,27.99395]
[1777086677942,31.85,77572.55,0.0,-0.39617,0.00017,27.99255]
[1777086683210,31.85,77573.89,0.0,-0.39594,0.00017,27.98869]
[1777086689251,31.85,77573.89,0.0,-0.39594,0.00017,27.98862]
[1777086690657,31.85,77573.89,0.0,-0.39594,0.00017,27.98862]
[1777086691178,31.85,77573.9,0.0,-0.39594,0.00017,27.98857]
[1777086691984,31.85,77573.9,0.0,-0.39594,0.00017,27.98857]
[1777086697169,31.85,77573.86,0.0,-0.39593,0.00017,27.98539]
[1777086698686,31.85,77573.69,0.0,-0.39596,0.00017,27.98586]
[1777086698698,31.85,77576.48,0.0,-0.39549,0.00017,27.97792]
[1777086701676,31.85,77578.67,0.0,-0.39513,0.00017,27.97167]
[1777086702114,31.85,77578.67,0.0,-0.39513,0.00017,27.97167]
[1777086701778,31.85,77579.8,0.0,-0.39494,0.00017,27.96844]
[1777086702347,31.85,77579.8,0.0,-0.39494,0.00017,27.96844]
[1777086707381,31.85,77580.1,0.0,-0.39489,0.00017,27.96757]
[1777086712416,31.85,77580.6,0.0,-0.3948,0.00017,27.96613]
[1777086717451,31.85,77581.3,0.0,-0.39469,0.00017,27.96412]
[1777086719802,31.85,77581.3,0.0,-0.39469,0.00017,27.96412]
[1777086719904,31.85,77580.47,0.0,-0.39482,0.00017,27.96649]
[1777086725507,31.85,77580.1,0.0,-0.39489,0.00017,27.96754]
[1777086732557,31.85,77577.27,0.0,-0.39535,0.00017,27.97557]
[1777086737593,31.85,77576.63,0.0,-0.39546,0.00017,27.97736]
[1777086745433,31.84,77576.14,0.0,-0.39554,0.00017,27.97869]
[1777086750684,31.84,77575.1,0.0,-0.39571,0.00017,27.9816]
[1777086755718,31.84,77575.27,0.0,-0.39567,0.00017,27.97785]
[1777086760754,31.84,77574.86,0.0,-0.39573,0.00017,27.97897]
[1777086766112,31.84,77574.38,0.0,-0.39581,0.00017,27.9803]
[1777086768902,31.84,77574.4,0.0,-0.39581,0.00017,27.98021]
[1777086770672,31.84,77574.26,0.0,-0.39583,0.00017,27.98059]
[1777086772867,31.84,77574.22,0.0,-0.39584,0.00017,27.98069]
[1777086778883,31.84,77574.12,0.0,-0.39585,0.00017,27.98091]
[1777086780007,31.84,77574.12,0.0,-0.39585,0.00017,27.98091]
[1777086785211,31.84,77573.98,0.0,-0.39587,0.00017,27.98126]
[1777086786017,31.84,77573.98,0.0,-0.39587,0.00017,27.98126]
[1777086786908,31.84,77573.95,0.0,-0.39587,0.00017,27.98132]
[1777086792978,31.84,77573.92,0.0,-0.39588,0.00017,27.98134]
[1777086799019,31.84,77573.8,0.0,-0.39589,0.00017,27.98163]
[1777086804160,31.84,77573.56,0.0,-0.39593,0.00017,27.98229]
[1777086804211,31.84,77573.56,0.0,-0.39593,0.00017,27.98229]
[1777086804241,31.84,77573.56,0.0,-0.39593,0.00017,27.98229]
[1777086806069,31.84,77573.54,0.0,-0.39593,0.00017,27.98232]
[1777086806163,31.83,77573.32,0.0,-0.39597,0.00017,27.98292]
[1777086812111,31.83,77572.47,0.0,-0.3961,0.00017,27.98205]
[1777086817145,31.83,77571.99,0.0,-0.39617,0.00017,27.98334]
[1777086820077,31.83,77571.99,0.0,-0.39617,0.00017,27.98334]
[1777086825543,31.83,77572.07,0.0,-0.39616,0.00017,27.98304]
[1777086825573,31.83,77572.07,0.0,-0.39616,0.00017,27.98304]
[1777086825602,31.83,77572.07,0.0,-0.39616,0.00017,27.98304]
[1777086825633,31.83,77572.07,0.0,-0.39616,0.00017,27.98304]
[1777086825662,31.83,77572.07,0.0,-0.39616,0.00017,27.98304]
[1777086825691,31.83,77572.07,0.0,-0.39616,0.00017,27.98304]
[1777086825721,31.83,77572.07,0.0,-0.39616,0.00017,27.98304]
[1777086825751,31.83,77572.07,0.0,-0.39616,0.00017,27.98304]
[1777086825782,31.83,77572.07,0.0,-0.39616,0.00017,27.98304]
[1777086825810,31.83,77572.07,0.0,-0.39616,0.00017,27.98304]
[1777086825841,31.83,77572.07,0.0,-0.39616,0.00017,27.98304]
[1777086825870,31.83,77572.07,0.0,-0.39616,0.00017,27.98304]
[1777086825901,31.83,77572.07,0.0,-0.39616,0.00017,27.98304]
[1777086825931,31.83,77572.07,0.0,-0.39616,0.00017,27.98304]
[1777086825960,31.83,77572.07,0.0,-0.39616,0.00017,27.98304]
[1777086825990,31.83,77572.07,0.0,-0.39616,0.00017,27.98304]
[1777086826019,31.83,77572.07,0.0,-0.39616,0.00017,27.98304]
[1777086826049,31.83,77572.07,0.0,-0.39616,0.00017,27.98304]
[1777086826079,31.83,77572.07,0.0,-0.39616,0.00017,27.98304]
[1777086826112,31.83,77572.07,0.0,-0.39616,0.00017,27.98304]
[1777086826146,31.83,77572.07,0.0,-0.39616,0.00017,27.98304]
[1777086826178,31.83,77572.07,0.0,-0.39616,0.00017,27.98304]
[1777086826215,31.83,77572.07,0.0,-0.39616,0.00017,27.98304]
[1777086826243,31.83,77572.07,0.0,-0.39616,0.00017,27.98304]
[1777086826271,31.83,77572.07,0.0,-0.39616,0.00017,27.98304]
[1777086826303,31.83,77572.75,0.0,-0.39604,0.00017,27.98109]
[1777086826334,31.83,77572.75,0.0,-0.39604,0.00017,27.98109]
[1777086826369,31.83,77572.75,0.0,-0.39604,0.00017,27.98109]
[1777086826395,31.83,77572.75,0.0,-0.39604,0.00017,27.98109]
[1777086826425,31.83,77572.75,0.0,-0.39604,0.00017,27.98109]
[1777086826460,31.83,77572.75,0.0,-0.39604,0.00017,27.98109]
[1777086826489,31.83,77572.75,0.0,-0.39604,0.00017,27.98109]
[1777086826517,31.83,77572.75,0.0,-0.39604,0.00017,27.98109]
[1777086826558,31.83,77572.75,0.0,-0.39604,0.00017,27.98109]
[1777086826923,31.83,77572.75,0.0,-0.39604,0.00017,27.98109]
[1777086828484,31.83,77573.12,0.0,-0.39598,0.00017,27.98002]
[1777086829067,31.83,77573.12,0.0,-0.39598,0.00017,27.98002]
[1777086829257,31.83,77572.55,0.0,-0.39607,0.00017,27.98163]
[1777086833248,31.83,77572.84,0.0,-0.39602,0.00017,27.98079]
[1777086833267,31.83,77572.83,0.0,-0.39603,0.00017,27.98079]
[1777086833574,31.83,77572.83,0.0,-0.39603,0.00017,27.98079]
[1777086833628,31.83,77572.83,0.0,-0.39603,0.00017,27.98079]
[1777086834164,31.83,77572.83,0.0,-0.39603,0.00017,27.98079]
[1777086835286,31.83,77555.17,0.0,-0.39897,0.00017,28.03]
[1777086835388,31.83,77555.17,0.0,-0.39897,0.00017,28.03]
[1777086836083,31.83,77555.17,0.0,-0.39897,0.00017,28.03]
[1777086836234,31.83,77555.17,0.0,-0.39897,0.00017,28.03]
[1777086836287,31.83,77552.23,0.0,-0.39946,0.00017,28.03801]
[1777086836598,31.83,77552.23,0.0,-0.39946,0.00017,28.03801]
[1777086836614,31.83,77552.23,0.0,-0.39946,0.00017,28.03801]
[1777086837222,31.83,77552.23,0.0,-0.39946,0.00017,28.03801]
[1777086837294,31.83,77551.26,0.0,-0.39962,0.00017,28.04061]
[1777086842330,31.82,77551.01,0.0,-0.39965,0.00017,28.04111]
[1777086847363,31.82,77554.11,0.0,-0.39913,0.00017,28.03248]
[1777086852400,31.82,77554.83,0.0,-0.399,0.00017,28.03036]
[1777086857434,31.81,77556.46,0.0,-0.39872,0.00017,28.02573]
[1777086863476,31.81,77556.52,0.0,-0.3987,0.00017,28.0254]
[1777086869031,31.81,77558.33,0.0,-0.39839,0.00017,28.02032]
[1777086869505,31.81,77559.87,0.0,-0.39813,0.00017,28.01598]
[1777086869548,31.81,77559.87,0.0,-0.39813,0.00017,28.01598]
[1777086869564,31.81,77559.87,0.0,-0.39813,0.00017,28.01598]
[1777086869608,31.81,77559.87,0.0,-0.39813,0.00017,28.01598]
[1777086869678,31.81,77560.82,0.0,-0.39797,0.00017,28.01334]
[1777086870361,31.81,77560.82,0.0,-0.39797,0.00017,28.01334]
[1777086875274,31.81,77568.64,0.0,-0.39665,0.00017,27.98817]
[1777086881589,31.8,77570.0,0.0,-0.39642,0.00017,27.98423]
[1777086889146,31.8,77571.42,0.0,-0.39618,0.00017,27.98014]
[1777086894698,31.8,77572.82,0.0,-0.39594,0.00017,27.97609]
[1777086899733,31.8,77573.67,0.0,-0.39579,0.00017,27.97363]
[1777086903748,31.8,77574.78,0.0,-0.39561,0.00017,27.97044]
[1777086903950,31.8,77574.78,0.0,-0.39561,0.00017,27.97044]
[1777086907645,31.8,77574.75,0.0,-0.39561,0.00017,27.97049]
[1777086913285,31.8,77574.89,0.0,-0.39559,0.00017,27.97006]
[1777086919872,31.8,77574.89,0.0,-0.39558,0.00017,27.96999]
[1777086925915,31.8,77575.42,0.0,-0.39549,0.00017,27.96844]
[1777086930952,31.8,77575.62,0.0,-0.39546,0.00017,27.96783]
[1777086935985,31.8,77575.73,0.0,-0.39543,0.00017,27.96426]
[1777086942030,31.79,77575.87,0.0,-0.3954,0.00017,27.96382]
[1777086947065,31.79,77576.04,0.0,-0.39537,0.00017,27.9633]
[1777086952101,31.79,77576.09,0.0,-0.39536,0.00017,27.96313]
[1777086957135,31.79,77576.02,0.0,-0.39537,0.00017,27.96329]
[1777086962170,31.79,77571.44,0.0,-0.39613,0.00017,27.97628]
[1777086963896,31.79,77567.46,0.0,-0.3968,0.00017,27.9875]
[1777086966538,31.79,77566.16,0.0,-0.39701,0.00017,27.99109]
[1777086967438,31.79,77566.16,0.0,-0.39701,0.00017,27.99107]
[1777086973247,31.79,77564.85,0.0,-0.39722,0.00017,27.99464]
[1777086981303,31.79,77563.98,0.0,-0.39736,0.00017,27.99697]
[1777086986338,31.79,77562.54,0.0,-0.3976,0.00017,28.00093]
[1777086992381,31.78,77561.97,0.0,-0.39768,0.00017,27.99923]
[1777086998423,31.78,77561.42,0.0,-0.39777,0.00017,28.00071]
[1777087001936,31.78,77561.26,0.0,-0.3978,0.00017,28.00114]
[1777087001971,31.78,77561.26,0.0,-0.3978,0.00017,28.00114]
[1777087002000,31.78,77561.26,0.0,-0.3978,0.00017,28.00114]
[1777087007487,31.78,77560.65,0.0,-0.3979,0.00017,28.00279]
[1777087012522,31.78,77567.19,0.0,-0.3968,0.00017,27.98448]
[1777087017560,31.78,77567.91,0.0,-0.39668,0.00017,27.98245]
[1777087022595,31.78,77569.24,0.0,-0.39646,0.00017,27.97869]
[1777087028635,31.78,77569.54,0.0,-0.39641,0.00017,27.97783]
[1777087034678,31.78,77568.8,0.0,-0.39653,0.00017,27.97989]
[1777087039975,31.78,77567.36,0.0,-0.39677,0.00017,27.98391]
[1777087045754,31.78,77565.42,0.0,-0.39709,0.00017,27.98932]
[1777087050808,31.78,77565.18,0.0,-0.39713,0.00017,27.98994]
[1777087057627,31.78,77567.46,0.0,-0.39674,0.00017,27.98026]
[1777087063882,31.78,77568.03,0.0,-0.39664,0.00017,27.97861]
[1777087068917,31.78,77568.64,0.0,-0.39653,0.00017,27.97684]
[1777087073951,31.77,77569.92,0.0,-0.39632,0.00017,27.97319]
[1777087081801,31.77,77570.86,0.0,-0.39616,0.00017,27.97051]
[1777087085228,31.77,77571.57,0.0,-0.39604,0.00017,27.96845]
[1777087085284,31.77,77571.57,0.0,-0.39604,0.00017,27.96845]
[1777087085314,31.77,77571.57,0.0,-0.39604,0.00017,27.96845]
[1777087085730,31.77,77571.73,0.0,-0.39601,0.00017,27.96799]
[1777087086036,31.77,77571.73,0.0,-0.39601,0.00017,27.96798]
[1777087092639,31.77,77576.1,0.0,-0.39528,0.00017,27.95554]
[1777087098120,31.77,77575.8,0.0,-0.39533,0.00017,27.9564]
[1777087105146,31.77,77575.96,0.0,-0.39531,0.00017,27.95594]
[1777087113603,31.77,77575.79,0.0,-0.39533,0.00017,27.95642]
[1777087120274,31.77,77575.77,0.0,-0.39533,0.00017,27.95325]
[1777087125319,31.77,77575.87,0.0,-0.39531,0.00017,27.95297]
[1777087132368,31.77,77578.12,0.0,-0.39494,0.00017,27.94654]
[1777087137403,31.77,77578.67,0.0,-0.39485,0.00017,27.94499]
[1777087142787,31.77,77578.54,0.0,-0.39487,0.00017,27.94538]
[1777087147629,31.78,77578.29,0.0,-0.39491,0.00017,27.94612]
[1777087147639,31.78,77578.29,0.0,-0.39491,0.00017,27.94612]
[1777087147653,31.78,77578.29,0.0,-0.39491,0.00017,27.94612]
[1777087147697,31.78,77577.91,0.0,-0.39497,0.00017,27.94722]
[1777087147727,31.78,77577.91,0.0,-0.39497,0.00017,27.94722]
[1777087148480,31.78,77578.17,0.0,-0.39493,0.00017,27.94648]
[1777087153515,31.78,77577.55,0.0,-0.39504,0.00017,27.94828]
[1777087161599,31.78,77577.12,0.0,-0.39511,0.00017,27.94953]
[1777087166641,31.78,77576.99,0.0,-0.39513,0.00017,27.94992]
[1777087173978,31.78,77576.83,0.0,-0.39516,0.00017,27.95039]
[1777087180194,31.78,77577.77,0.0,-0.39499,0.00017,27.94449]
[1777087185786,31.78,77577.08,0.0,-0.39511,0.00017,27.94649]
[1777087191068,31.78,77584.02,0.0,-0.39395,0.00017,27.92653]
[1777087196332,31.78,77586.47,0.0,-0.39355,0.00017,27.9195]
[1777087201890,31.78,77586.12,0.0,-0.39361,0.00017,27.92063]
[1777087206428,31.78,77586.33,0.0,-0.39358,0.00017,27.92007]
[1777087206461,31.78,77586.33,0.0,-0.39358,0.00017,27.92007]
[1777087206522,31.78,77586.33,0.0,-0.39358,0.00017,27.92007]
[1777087206610,31.78,77586.33,0.0,-0.39358,0.00017,27.92007]
[1777087206711,31.78,77586.33,0.0,-0.39358,0.00017,27.92009]
[1777087207992,31.78,77586.33,0.0,-0.39358,0.00017,27.92009]
[1777087208676,31.78,77588.29,0.0,-0.39326,0.00017,27.91441]
[1777087213972,31.78,77586.89,0.0,-0.39349,0.00017,27.91857]
[1777087219006,31.79,77587.0,0.0,-0.39348,0.00017,27.91832]
[1777087224043,31.79,77586.71,0.0,-0.39353,0.00017,27.91922]
[1777087229079,31.79,77585.41,0.0,-0.39375,0.00017,27.92305]
[1777087234112,31.79,77585.22,0.0,-0.39377,0.00017,27.92043]
[1777087237510,31.79,77585.02,0.0,-0.39381,0.00017,27.92103]
[1777087237537,31.79,77585.07,0.0,-0.3938,0.00017,27.9209]
[1777087242548,31.79,77584.41,0.0,-0.39391,0.00017,27.92285]
[1777087248212,31.79,77584.29,0.0,-0.39394,0.00017,27.92325]
[1777087253246,31.79,77583.27,0.0,-0.39411,0.00017,27.92624]
[1777087259027,31.79,77583.47,0.0,-0.39408,0.00017,27.92569]
[1777087264324,31.79,77584.04,0.0,-0.39398,0.00017,27.92408]
[1777087269359,31.79,77583.24,0.0,-0.39412,0.00017,27.92643]
[1777087274393,31.79,77583.13,0.0,-0.39414,0.00017,27.92678]
[1777087282450,31.79,77583.05,0.0,-0.39415,0.00017,27.92705]
[1777087287484,31.8,77582.65,0.0,-0.39422,0.00017,27.92823]
[1777087293207,31.8,77583.02,0.0,-0.39415,0.00017,27.92396]
[1777087299308,31.8,77583.15,0.0,-0.39413,0.00017,27.92363]
[1777087304604,31.8,77582.88,0.0,-0.39418,0.00017,27.92444]
[1777087310645,31.8,77582.82,0.0,-0.39419,0.00017,27.92464]
[1777087316688,31.8,77582.49,0.0,-0.39425,0.00017,27.92563]
[1777087322730,31.8,77582.69,0.0,-0.39421,0.00017,27.92508]
[1777087329778,31.8,77582.5,0.0,-0.39425,0.00017,27.92566]
[1777087334815,31.8,77583.78,0.0,-0.39404,0.00017,27.92199]
[1777087339850,31.8,77582.47,0.0,-0.39426,0.00017,27.92581]
[1777087344884,31.8,77581.96,0.0,-0.39434,0.00017,27.9273]
[1777087349920,31.8,77582.58,0.0,-0.39424,0.00017,27.92553]
[1777087354957,31.8,77582.47,0.0,-0.39425,0.00017,27.92264]
[1777087359991,31.8,77582.34,0.0,-0.39427,0.00017,27.92304]
[1777087365031,31.8,77582.31,0.0,-0.39428,0.00017,27.92315]
[1777087370133,31.8,77582.14,0.0,-0.39431,0.00017,27.92367]
[1777087370837,31.8,77582.14,0.0,-0.39431,0.00017,27.92367]
[1777087370872,31.8,77582.14,0.0,-0.39431,0.00017,27.92367]
[1777087370902,31.8,77582.14,0.0,-0.39431,0.00017,27.92367]
[1777087379869,31.8,77579.82,0.0,-0.3947,0.00017,27.93039]
[1777087380805,31.8,77579.82,0.0,-0.3947,0.00017,27.93039]
[1777087380824,31.8,77579.82,0.0,-0.3947,0.00017,27.93039]
[1777087380841,31.8,77579.82,0.0,-0.3947,0.00017,27.93039]
[1777087380906,31.8,77579.82,0.0,-0.3947,0.00017,27.93039]
[1777087381613,31.8,77579.82,0.0,-0.3947,0.00017,27.93039]
[1777087381643,31.8,77579.82,0.0,-0.3947,0.00017,27.93039]
[1777087381776,31.8,77574.15,0.0,-0.39564,0.00017,27.94661]
[1777087382589,31.8,77566.6,0.0,-0.3969,0.00017,27.96794]
[1777087383623,31.8,77566.6,0.0,-0.3969,0.00017,27.96794]
[1777087383724,31.8,77566.64,0.0,-0.3969,0.00017,27.96782]
[1777087384105,31.8,77566.64,0.0,-0.3969,0.00017,27.96782]
[1777087384215,31.8,77566.64,0.0,-0.3969,0.00017,27.96782]
[1777087384840,31.8,77566.64,0.0,-0.3969,0.00017,27.96782]
[1777087384864,31.8,77566.64,0.0,-0.3969,0.00017,27.96782]
[1777087384965,31.8,77566.83,0.0,-0.39686,0.00017,27.96727]
[1777087390133,31.8,77567.49,0.0,-0.39675,0.00017,27.96534]
[1777087397600,31.8,77569.23,0.0,-0.39646,0.00017,27.96038]
[1777087402243,31.8,77569.78,0.0,-0.39636,0.00017,27.95879]
[1777087402827,31.8,77569.78,0.0,-0.39636,0.00017,27.95879]
[1777087402882,31.8,77568.01,0.0,-0.39666,0.00017,27.96376]
[1777087403197,31.8,77568.01,0.0,-0.39666,0.00017,27.96376]
[1777087403226,31.8,77568.01,0.0,-0.39666,0.00017,27.96376]
[1777087408332,31.8,77561.79,0.0,-0.39769,0.00017,27.98108]
[1777087413476,31.8,77562.66,0.0,-0.39753,0.00017,27.97536]
[1777087416391,31.8,77562.21,0.0,-0.39761,0.00017,27.97658]
[1777087422155,31.79,77561.28,0.0,-0.39776,0.00017,27.97908]
[1777087427693,31.79,77562.22,0.0,-0.3976,0.00017,27.97638]
[1777087433559,31.79,77562.45,0.0,-0.39755,0.00017,27.97569]
[1777087434747,31.79,77565.04,0.0,-0.39712,0.00017,27.96844]
[1777087434768,31.79,77565.04,0.0,-0.39712,0.00017,27.96844]
[1777087434798,31.79,77565.04,0.0,-0.39712,0.00017,27.96844]
[1777087434828,31.79,77565.04,0.0,-0.39712,0.00017,27.96844]
[1777087435276,31.79,77565.64,0.0,-0.39702,0.00017,27.96675]
[1777087435522,31.79,77565.64,0.0,-0.39702,0.00017,27.96674]
[1777087440575,31.79,77565.77,0.0,-0.397,0.00017,27.96638]
[1777087446605,31.79,77566.27,0.0,-0.39692,0.00017,27.96498]
[1777087447425,31.79,77566.27,0.0,-0.39692,0.00017,27.96498]
[1777087452810,31.79,77567.19,0.0,-0.39676,0.00017,27.96239]
[1777087458820,31.79,77567.63,0.0,-0.39669,0.00017,27.96115]
[1777087466985,31.79,77568.03,0.0,-0.39662,0.00017,27.96002]
[1777087471782,31.79,77564.65,0.0,-0.39718,0.00017,27.9695]
[1777087471874,31.79,77564.65,0.0,-0.39717,0.00017,27.96626]
[1777087478829,31.79,77565.53,0.0,-0.39702,0.00017,27.96374]
[1777087483866,31.79,77567.38,0.0,-0.39671,0.00017,27.9585]
[1777087489907,31.79,77567.99,0.0,-0.39661,0.00017,27.95675]
[1777087495950,31.79,77568.64,0.0,-0.3965,0.00017,27.95489]
[1777087500987,31.79,77571.32,0.0,-0.39605,0.00017,27.94729]
[1777087506021,31.79,77571.54,0.0,-0.39601,0.00017,27.94665]
[1777087511554,31.79,77572.17,0.0,-0.39591,0.00017,27.94485]
[1777087517097,31.79,77570.08,0.0,-0.39625,0.00017,27.95075]
[1777087522532,31.79,77568.49,0.0,-0.39652,0.00017,27.95523]
[1777087528176,31.79,77565.99,0.0,-0.39694,0.00017,27.96225]
[1777087533210,31.79,77565.25,0.0,-0.39705,0.00017,27.96108]
[1777087538255,31.79,77565.16,0.0,-0.39706,0.00017,27.96132]
[1777087544016,31.78,77566.7,0.0,-0.39681,0.00017,27.95699]
[1777087549249,31.78,77567.73,0.0,-0.39663,0.00017,27.95407]
[1777087550150,31.78,77567.69,0.0,-0.39664,0.00017,27.95418]
[1777087550933,31.78,77567.69,0.0,-0.39664,0.00017,27.95418]
[1777087551032,31.78,77567.69,0.0,-0.39664,0.00017,27.95418]
[1777087556378,31.78,77568.81,0.0,-0.39645,0.00017,27.951]
[1777087561456,31.78,77569.3,0.0,-0.39637,0.00017,27.9496]
[1777087566616,31.78,77569.03,0.0,-0.39641,0.00017,27.95036]
[1777087572490,31.78,77570.66,0.0,-0.39614,0.00017,27.94571]
[1777087577525,31.78,77570.41,0.0,-0.39618,0.00017,27.9464]
[1777087583088,31.78,77570.99,0.0,-0.39608,0.00017,27.94474]
[1777087588602,31.78,77569.65,0.0,-0.3963,0.00017,27.94851]
[1777087595026,31.78,77569.24,0.0,-0.39636,0.00017,27.94642]
[1777087600063,31.78,77569.61,0.0,-0.3963,0.00017,27.94534]
[1777087606728,31.78,77567.39,0.0,-0.39667,0.00017,27.95157]
[1777087612369,31.78,77565.21,0.0,-0.39703,0.00017,27.95768]
[1777087617895,31.78,77563.8,0.0,-0.39727,0.00017,27.96162]
[1777087623857,31.78,77561.44,0.0,-0.39766,0.00017,27.96821]
[1777087631508,31.78,77559.97,0.0,-0.39791,0.00017,27.97229]
[1777087634916,31.78,77559.26,0.0,-0.39803,0.00017,27.97426]
[1777087634955,31.78,77559.26,0.0,-0.39803,0.00017,27.97426]
[1777087634962,31.78,77559.26,0.0,-0.39803,0.00017,27.97426]
[1777087635009,31.78,77559.26,0.0,-0.39803,0.00017,27.97426]
[1777087635181,31.78,77552.92,0.0,-0.39909,0.00017,27.99176]
[1777087636188,31.78,77552.92,0.0,-0.39909,0.00017,27.99176]
[1777087636003,31.78,77543.74,0.0,-0.40063,0.00017,28.01676]
[1777087636865,31.78,77543.74,0.0,-0.40063,0.00017,28.01676]
[1777087636944,31.78,77543.06,0.0,-0.40074,0.00017,28.01859]
[1777087642839,31.78,77544.31,0.0,-0.40052,0.00017,28.01509]
[1777087645938,31.78,77545.68,0.0,-0.40029,0.00017,28.01131]
[1777087645995,31.78,77545.68,0.0,-0.40029,0.00017,28.01131]
[1777087646157,31.77,77543.72,0.0,-0.40062,0.00017,28.01659]
[1777087647164,31.77,77543.72,0.0,-0.40062,0.00017,28.01659]
[1777087647182,31.77,77543.72,0.0,-0.40062,0.00017,28.01659]
[1777087648102,31.77,77543.72,0.0,-0.40062,0.00017,28.01657]
[1777087648136,31.77,77543.72,0.0,-0.40062,0.00017,28.01657]
[1777087648131,31.77,77539.14,0.0,-0.40138,0.00017,28.02886]
[1777087648743,31.77,77539.14,0.0,-0.40138,0.00017,28.02886]
[1777087649055,31.77,77539.61,0.0,-0.4013,0.00017,28.02756]
[1777087654062,31.77,77540.15,0.0,-0.40119,0.00017,28.02274]
[1777087659092,31.77,77540.62,0.0,-0.40111,0.00017,28.02132]
[1777087664132,31.76,77540.5,0.0,-0.40112,0.00017,28.02148]
[1777087669167,31.76,77540.88,0.0,-0.40105,0.00017,28.0203]
[1777087675833,31.76,77540.87,0.0,-0.40104,0.00017,28.02024]
[1777087680984,31.75,77540.88,0.0,-0.40103,0.00017,28.02002]
[1777087686011,31.75,77541.1,0.0,-0.40098,0.00017,28.01925]
[1777087691697,31.75,77541.58,0.0,-0.40089,0.00017,28.01778]
[1777087698409,31.74,77540.67,0.0,-0.40104,0.00017,28.02002]
[1777087705423,31.74,77541.05,0.0,-0.40096,0.00017,28.01875]
[1777087709085,31.74,77541.18,0.0,-0.40093,0.00017,28.01834]
[1777087709173,31.74,77541.18,0.0,-0.40093,0.00017,28.01834]
[1777087709211,31.74,77541.18,0.0,-0.40093,0.00017,28.01834]
[1777087709274,31.74,77541.18,0.0,-0.40093,0.00017,28.01834]
[1777087709186,31.74,77541.23,0.0,-0.40092,0.00017,28.01815]
[1777087709319,31.74,77541.23,0.0,-0.40092,0.00017,28.01815]
[1777087709345,31.74,77541.23,0.0,-0.40092,0.00017,28.01815]
[1777087709377,31.74,77541.23,0.0,-0.40092,0.00017,28.01815]
[1777087709455,31.74,77541.23,0.0,-0.40092,0.00017,28.01815]
[1777087712193,31.73,77548.55,0.0,-0.39968,0.00017,27.99498]
[1777087712710,31.73,77548.55,0.0,-0.39968,0.00017,27.99498]
[1777087713626,31.73,77548.52,0.0,-0.39968,0.00017,27.99505]
[1777087716532,31.73,77549.01,0.0,-0.3996,0.00017,27.99367]
[1777087722262,31.73,77547.86,0.0,-0.39979,0.00017,27.99672]
[1777087725291,31.73,77547.86,0.0,-0.39978,0.00017,27.99671]
[1777087735644,31.73,77547.06,0.0,-0.39991,0.00017,27.99876]
[1777087743135,31.73,77546.48,0.0,-0.40001,0.00017,28.0003]
[1777087748735,31.73,77546.44,0.0,-0.40001,0.00017,28.00034]
[1777087752801,31.73,77546.44,0.0,-0.40001,0.00017,28.00034]
[1777087753616,31.73,77546.66,0.0,-0.39997,0.00017,27.99972]
[1777087759880,31.72,77546.23,0.0,-0.40004,0.00017,28.00086]
[1777087766861,31.72,77546.0,0.0,-0.40008,0.00017,28.00145]
[1777087772717,31.72,77546.2,0.0,-0.40005,0.00017,28.00089]
[1777087782970,31.72,77546.26,0.0,-0.40002,0.00017,27.99747]
[1777087788010,31.72,77545.61,0.0,-0.40013,0.00017,27.99923]
[1777087793136,31.72,77542.71,0.0,-0.40062,0.00017,28.00708]
[1777087800093,31.72,77542.92,0.0,-0.40058,0.00017,28.00643]
[1777087805132,31.72,77543.3,0.0,-0.40051,0.00017,28.00533]
[1777087810270,31.72,77543.45,0.0,-0.40048,0.00017,28.0049]
[1777087818222,31.72,77544.1,0.0,-0.40037,0.00017,28.00296]
[1777087823256,31.71,77544.51,0.0,-0.40029,0.00017,28.00176]
[1777087825967,31.71,77544.51,0.0,-0.40029,0.00017,28.00176]
[1777087826504,31.71,77544.76,0.0,-0.40025,0.00017,28.00103]
[1777087829078,31.71,77551.53,0.0,-0.39911,0.00017,27.98248]
[1777087834339,31.71,77544.86,0.0,-0.40022,0.00017,27.99745]
[1777087835403,31.71,77544.86,0.0,-0.40022,0.00017,27.99745]
[1777087843106,31.71,77545.17,0.0,-0.40016,0.00017,27.99645]
[1777087849446,31.71,77545.57,0.0,-0.40008,0.00017,27.99527]
[1777087859516,31.7,77545.03,0.0,-0.40017,0.00017,27.99658]
[1777087865559,31.7,77545.13,0.0,-0.40014,0.00017,27.99622]
[1777087870592,31.7,77545.01,0.0,-0.40016,0.00017,27.99648]
[1777087875771,31.7,77545.36,0.0,-0.4001,0.00017,27.99545]
[1777087881670,31.7,77545.4,0.0,-0.40009,0.00017,27.99526]
[1777087886717,31.7,77547.32,0.0,-0.39976,0.00017,27.98997]
[1777087893457,31.69,77547.63,0.0,-0.3997,0.00017,27.98583]
[1777087898790,31.69,77547.0,0.0,-0.3998,0.00017,27.98751]
[1777087903827,31.69,77546.72,0.0,-0.39984,0.00017,27.98823]
[1777087909866,31.69,77546.73,0.0,-0.39984,0.00017,27.98816]
[1777087917812,31.69,77546.48,0.0,-0.39988,0.00017,27.98884]
[1777087922958,31.69,77545.86,0.0,-0.39998,0.00017,27.99051]
[1777087927972,31.69,77545.65,0.0,-0.40002,0.00017,27.99108]
[1777087933094,31.69,77545.91,0.0,-0.39998,0.00017,27.99038]
[1777087939070,31.69,77545.82,0.0,-0.39999,0.00017,27.99064]
[1777087944105,31.69,77545.69,0.0,-0.40002,0.00017,27.99101]
[1777087949727,31.69,77545.62,0.0,-0.40003,0.00017,27.99121]
[1777087951227,31.69,77545.62,0.0,-0.40003,0.00017,27.99123]
[1777087951257,31.69,77545.62,0.0,-0.40003,0.00017,27.99123]
[1777087960168,31.69,77549.5,0.0,-0.39937,0.00017,27.97744]
[1777087966260,31.69,77548.87,0.0,-0.39948,0.00017,27.97925]
[1777087971294,31.7,77551.43,0.0,-0.39905,0.00017,27.97228]
[1777087978343,31.7,77550.12,0.0,-0.39928,0.00017,27.976]
[1777087983577,31.7,77549.51,0.0,-0.39939,0.00017,27.97773]
[1777087991042,31.7,77549.12,0.0,-0.39946,0.00017,27.97889]
[1777087996211,31.7,77550.71,0.0,-0.39919,0.00017,27.97463]
[1777088001630,31.7,77550.64,0.0,-0.39921,0.00017,27.97491]
[1777088002234,31.7,77550.64,0.0,-0.39921,0.00017,27.97491]
[1777088002255,31.7,77550.64,0.0,-0.39921,0.00017,27.97491]
[1777088003576,31.71,77550.82,0.0,-0.39918,0.00017,27.97445]
[1777088003579,31.71,77550.82,0.0,-0.39918,0.00017,27.97445]
[1777088004233,31.71,77550.84,0.0,-0.39918,0.00017,27.97442]
[1777088009562,31.71,77551.77,0.0,-0.39903,0.00017,27.97194]
[1777088013432,31.71,77551.91,0.0,-0.399,0.00017,27.96837]
[1777088013713,31.71,77551.83,0.0,-0.39901,0.00017,27.96861]
[1777088014598,31.71,77551.79,0.0,-0.39902,0.00017,27.96873]
[1777088019807,31.71,77552.78,0.0,-0.39886,0.00017,27.96607]
[1777088021831,31.71,77552.06,0.0,-0.39898,0.00017,27.9681]
[1777088021933,31.71,77550.84,0.0,-0.39918,0.00017,27.97146]
[1777088029204,31.71,77549.94,0.0,-0.39934,0.00017,27.974]
[1777088034443,31.71,77550.7,0.0,-0.39922,0.00017,27.972]
[1777088039684,31.72,77550.86,0.0,-0.39919,0.00017,27.9716]
[1777088044813,31.72,77551.24,0.0,-0.39913,0.00017,27.97063]
[1777088050286,31.72,77551.28,0.0,-0.39913,0.00017,27.97057]
[1777088055888,31.72,77552.52,0.0,-0.39892,0.00017,27.96723]
[1777088061731,31.72,77552.19,0.0,-0.39898,0.00017,27.96819]
[1777088067975,31.72,77552.22,0.0,-0.39898,0.00017,27.96821]
[1777088074017,31.72,77552.29,0.0,-0.39897,0.00017,27.96487]
[1777088080058,31.73,77552.07,0.0,-0.39901,0.00017,27.96555]
[1777088085094,31.73,77552.25,0.0,-0.39898,0.00017,27.96512]
[1777088089394,31.73,77552.37,0.0,-0.39896,0.00017,27.96482]
[1777088089441,31.73,77552.37,0.0,-0.39896,0.00017,27.96482]
[1777088089472,31.73,77552.37,0.0,-0.39896,0.00017,27.96482]
[1777088089503,31.73,77552.37,0.0,-0.39896,0.00017,27.96482]
[1777088089538,31.73,77552.37,0.0,-0.39896,0.00017,27.96482]
[1777088089567,31.73,77552.37,0.0,-0.39896,0.00017,27.96482]
[1777088089597,31.73,77552.37,0.0,-0.39896,0.00017,27.96482]
[1777088089627,31.73,77552.37,0.0,-0.39896,0.00017,27.96482]
[1777088089657,31.73,77552.37,0.0,-0.39896,0.00017,27.96482]
[1777088089697,31.73,77558.96,0.0,-0.39786,0.00017,27.94658]
[1777088089855,31.73,77558.96,0.0,-0.39786,0.00017,27.94658]
[1777088089895,31.73,77558.96,0.0,-0.39786,0.00017,27.94658]
[1777088090857,31.73,77565.05,0.0,-0.39683,0.00017,27.92953]
[1777088091344,31.73,77566.14,0.0,-0.39665,0.00017,27.92649]
[1777088097177,31.73,77565.8,0.0,-0.39672,0.00017,27.92764]
[1777088102213,31.73,77565.05,0.0,-0.39685,0.00017,27.9299]
[1777088107248,31.74,77564.61,0.0,-0.39694,0.00017,27.93127]
[1777088113075,31.74,77564.13,0.0,-0.39702,0.00017,27.93272]
[1777088118079,31.74,77564.13,0.0,-0.39703,0.00017,27.93285]
[1777088125079,31.74,77564.71,0.0,-0.39694,0.00017,27.93136]
[1777088130409,31.75,77567.85,0.0,-0.39642,0.00017,27.92257]
[1777088136149,31.75,77567.66,0.0,-0.39644,0.00017,27.9199]
[1777088141646,31.75,77567.75,0.0,-0.39643,0.00017,27.91968]
[1777088146717,31.75,77569.61,0.0,-0.39611,0.00017,27.91443]
[1777088152635,31.75,77577.25,0.0,-0.39484,0.00017,27.89263]
[1777088155043,31.75,77584.68,0.0,-0.3936,0.00017,27.8712]
[1777088160043,31.75,77587.27,0.0,-0.39317,0.00017,27.86378]
[1777088165180,31.75,77586.88,0.0,-0.39324,0.00017,27.86507]
[1777088172642,31.76,77587.0,0.0,-0.39323,0.00017,27.86488]
[1777088178940,31.76,77588.36,0.0,-0.393,0.00017,27.86083]
[1777088178975,31.76,77588.36,0.0,-0.393,0.00017,27.86083]
[1777088180199,31.75,77587.74,0.0,-0.3931,0.00017,27.86259]
[1777088180208,31.75,77587.74,0.0,-0.3931,0.00017,27.86259]
[1777088180618,31.75,77587.07,0.0,-0.39321,0.00017,27.86452]
[1777088185839,31.75,77588.37,0.0,-0.39299,0.00017,27.86061]
[1777088192691,31.75,77588.28,0.0,-0.393,0.00017,27.86079]
[1777088198608,31.75,77588.57,0.0,-0.39293,0.00017,27.85656]
[1777088200694,31.75,77580.77,0.0,-0.39424,0.00017,27.87925]
[1777088202565,31.75,77580.77,0.0,-0.39424,0.00017,27.87928]
[1777088202800,31.75,77580.11,0.0,-0.39435,0.00017,27.88121]
[1777088209006,31.75,77580.06,0.0,-0.39437,0.00017,27.88151]
[1777088215710,31.75,77579.99,0.0,-0.39438,0.00017,27.88179]
[1777088219848,31.75,77580.01,0.0,-0.39438,0.00017,27.88175]
[1777088219877,31.75,77580.01,0.0,-0.39438,0.00017,27.88175]
[1777088226124,31.75,77580.28,0.0,-0.39434,0.00017,27.88103]
[1777088231556,31.75,77580.21,0.0,-0.39435,0.00017,27.88125]
[1777088239825,31.76,77579.58,0.0,-0.39446,0.00017,27.88311]
[1777088241314,31.76,77562.96,0.0,-0.39724,0.00017,27.93042]
[1777088246368,31.76,77562.69,0.0,-0.39729,0.00017,27.93116]
[1777088251598,31.76,77562.51,0.0,-0.39732,0.00017,27.93165]
[1777088257342,31.75,77563.23,0.0,-0.39719,0.00017,27.92638]
[1777088262549,31.75,77563.45,0.0,-0.39715,0.00017,27.92572]
[1777088268419,31.75,77567.86,0.0,-0.39641,0.00017,27.91334]
[1777088273454,31.76,77566.54,0.0,-0.39663,0.00017,27.91711]
[1777088278489,31.76,77565.86,0.0,-0.39675,0.00017,27.91906]
[1777088283655,31.76,77572.35,0.0,-0.39566,0.00017,27.90068]
[1777088289111,31.75,77574.67,0.0,-0.39527,0.00017,27.89393]
[1777088294601,31.75,77575.83,0.0,-0.39507,0.00017,27.89048]
[1777088299636,31.75,77576.27,0.0,-0.39499,0.00017,27.88913]
[1777088304670,31.75,77576.55,0.0,-0.39494,0.00017,27.88823]
[1777088309706,31.75,77577.05,0.0,-0.39485,0.00017,27.88669]
[1777088314742,31.75,77577.01,0.0,-0.39484,0.00017,27.8835]
[1777088322799,31.74,77577.16,0.0,-0.39481,0.00017,27.88289]
[1777088328839,31.74,77577.24,0.0,-0.39479,0.00017,27.88254]
[1777088334882,31.74,77577.4,0.0,-0.39475,0.00017,27.88195]
[1777088341931,31.74,77577.4,0.0,-0.39475,0.00017,27.88181]
[1777088347974,31.73,77577.05,0.0,-0.3948,0.00017,27.88269]
[1777088352566,31.73,77577.05,0.0,-0.3948,0.00017,27.88269]
[1777088352596,31.73,77577.05,0.0,-0.3948,0.00017,27.88269]
[1777088352781,31.73,77577.37,0.0,-0.39474,0.00017,27.88166]
[1777088357795,31.73,77582.19,0.0,-0.39393,0.00017,27.86764]
[1777088363081,31.73,77581.32,0.0,-0.39407,0.00017,27.8701]
[1777088368112,31.73,77580.94,0.0,-0.39413,0.00017,27.87113]
[1777088373148,31.73,77581.61,0.0,-0.394,0.00017,27.86587]
[1777088378183,31.72,77581.68,0.0,-0.39399,0.00017,27.86561]
[1777088383426,31.72,77586.73,0.0,-0.39314,0.00017,27.85084]
[1777088384266,31.72,77592.09,0.0,-0.39224,0.00017,27.83506]
[1777088384294,31.72,77592.09,0.0,-0.39224,0.00017,27.83506]
[1777088384308,31.72,77592.09,0.0,-0.39224,0.00017,27.83506]
[1777088384355,31.72,77592.09,0.0,-0.39224,0.00017,27.83506]
[1777088384385,31.72,77592.09,0.0,-0.39224,0.00017,27.83506]
[1777088384447,31.72,77592.98,0.0,-0.39209,0.00017,27.83243]
[1777088389936,31.72,77594.68,0.0,-0.39181,0.00017,27.82741]
[1777088390086,31.72,77594.46,0.0,-0.39185,0.00017,27.82808]
[1777088396217,31.72,77595.58,0.0,-0.39166,0.00017,27.82474]
[1777088401341,31.72,77599.37,0.0,-0.39102,0.00017,27.81329]
[1777088407388,31.72,77600.1,0.0,-0.39089,0.00017,27.81101]
[1777088412549,31.72,77600.41,0.0,-0.39084,0.00017,27.81001]
[1777088412679,31.72,77607.58,0.0,-0.38964,0.00017,27.7884]
[1777088415604,31.72,77610.41,0.0,-0.38917,0.00017,27.7798]
[1777088415642,31.72,77610.41,0.0,-0.38917,0.00017,27.7798]
[1777088415758,31.72,77610.41,0.0,-0.38917,0.00017,27.7798]
[1777088416013,31.72,77613.23,0.0,-0.3887,0.00017,27.7712]
[1777088416155,31.72,77613.23,0.0,-0.3887,0.00017,27.7712]
[1777088416185,31.72,77613.23,0.0,-0.3887,0.00017,27.7712]
[1777088417883,31.72,77621.74,0.0,-0.38728,0.00017,27.74502]
[1777088419481,31.72,77622.15,0.0,-0.38721,0.00017,27.74377]
[1777088419494,31.72,77622.15,0.0,-0.38721,0.00017,27.74377]
[1777088419542,31.72,77622.15,0.0,-0.38721,0.00017,27.74377]
[1777088419606,31.72,77622.15,0.0,-0.38721,0.00017,27.74377]
[1777088419741,31.72,77622.92,0.0,-0.38709,0.00017,27.74141]
[1777088424508,31.72,77630.19,0.0,-0.38588,0.00017,27.71889]
[1777088426905,31.72,77630.19,0.0,-0.38589,0.00017,27.71893]
[1777088426931,31.72,77630.19,0.0,-0.38589,0.00017,27.71893]
[1777088428356,31.72,77631.53,0.0,-0.38567,0.00017,27.71481]
[1777088428918,31.73,77634.32,0.0,-0.38521,0.00017,27.70606]
[1777088431044,31.72,77640.15,0.0,-0.38423,0.00017,27.68747]
[1777088431096,31.72,77640.15,0.0,-0.38423,0.00017,27.68747]
[1777088431677,31.72,77639.86,0.0,-0.38427,0.00017,27.68511]
[1777088436753,31.72,77639.78,0.0,-0.38428,0.00017,27.68527]
[1777088442113,31.72,77631.69,0.0,-0.38561,0.00017,27.71071]
[1777088451618,31.72,77631.51,0.0,-0.38564,0.00017,27.7111]
[1777088457738,31.71,77630.02,0.0,-0.38587,0.00017,27.71544]
[1777088462847,31.71,77632.09,0.0,-0.38552,0.00017,27.70881]
[1777088467818,31.71,77631.09,0.0,-0.38568,0.00017,27.71183]
[1777088467836,31.71,77631.09,0.0,-0.38568,0.00017,27.71183]
[1777088468568,31.71,77631.07,0.0,-0.38568,0.00017,27.71187]
[1777088469063,31.71,77630.61,0.0,-0.38575,0.00017,27.71329]
[1777088474856,31.7,77630.76,0.0,-0.38572,0.00017,27.71267]
[1777088479892,31.7,77633.93,0.0,-0.38519,0.00017,27.70255]
[1777088485934,31.7,77633.49,0.0,-0.38526,0.00017,27.70384]
[1777088490968,31.7,77633.41,0.0,-0.38527,0.00017,27.70401]
[1777088497010,31.7,77633.51,0.0,-0.38524,0.00017,27.70034]
[1777088502046,31.7,77635.12,0.0,-0.38496,0.00017,27.69517]
[1777088507082,31.7,77638.38,0.0,-0.38442,0.00017,27.68476]
[1777088512116,31.7,77640.78,0.0,-0.38402,0.00017,27.67706]
[1777088517841,31.7,77646.27,0.0,-0.3831,0.00017,27.6594]
[1777088518337,31.7,77646.41,0.0,-0.38308,0.00017,27.65895]
[1777088518352,31.7,77646.41,0.0,-0.38308,0.00017,27.65895]
[1777088518381,31.7,77646.41,0.0,-0.38308,0.00017,27.65895]
[1777088518412,31.7,77646.41,0.0,-0.38308,0.00017,27.65895]
[1777088518440,31.7,77646.41,0.0,-0.38308,0.00017,27.65895]
[1777088518473,31.7,77646.41,0.0,-0.38308,0.00017,27.65895]
[1777088518504,31.7,77646.41,0.0,-0.38308,0.00017,27.65895]
[1777088518536,31.7,77646.41,0.0,-0.38308,0.00017,27.65895]
[1777088518563,31.7,77646.41,0.0,-0.38308,0.00017,27.65895]
[1777088518593,31.7,77646.41,0.0,-0.38308,0.00017,27.65895]
[1777088518623,31.7,77646.41,0.0,-0.38308,0.00017,27.65895]
[1777088518652,31.7,77646.41,0.0,-0.38308,0.00017,27.65895]
[1777088518681,31.7,77646.41,0.0,-0.38308,0.00017,27.65895]
[1777088518713,31.7,77646.41,0.0,-0.38308,0.00017,27.65895]
[1777088518743,31.7,77646.41,0.0,-0.38308,0.00017,27.65895]
[1777088518773,31.7,77646.41,0.0,-0.38308,0.00017,27.65895]
[1777088518802,31.7,77646.41,0.0,-0.38308,0.00017,27.65895]
[1777088518874,31.7,77646.8,0.0,-0.38302,0.00017,27.65769]
[1777088519217,31.7,77646.8,0.0,-0.38302,0.00017,27.65769]
[1777088519248,31.7,77646.8,0.0,-0.38302,0.00017,27.65769]
[1777088519278,31.7,77646.8,0.0,-0.38302,0.00017,27.65769]
[1777088519310,31.7,77646.8,0.0,-0.38302,0.00017,27.65769]
[1777088519317,31.7,77646.8,0.0,-0.38302,0.00017,27.65769]
[1777088519444,31.7,77647.3,0.0,-0.38293,0.00017,27.65607]
[1777088525850,31.7,77650.06,0.0,-0.38247,0.00017,27.64714]
[1777088531249,31.7,77656.26,0.0,-0.38145,0.00017,27.62698]
[1777088536283,31.7,77656.0,0.0,-0.38149,0.00017,27.62789]
[1777088541339,31.7,77658.86,0.0,-0.38102,0.00017,27.61857]
[1777088546815,31.7,77659.65,0.0,-0.38089,0.00017,27.61605]
[1777088552639,31.7,77663.74,0.0,-0.38021,0.00017,27.59939]
[1777088556666,31.7,77647.1,0.0,-0.38297,0.00017,27.65379]
[1777088557559,31.7,77647.1,0.0,-0.38297,0.00017,27.65379]
[1777088557597,31.7,77647.1,0.0,-0.38297,0.00017,27.65379]
[1777088557603,31.7,77647.1,0.0,-0.38297,0.00017,27.65379]
[1777088558107,31.7,77647.1,0.0,-0.38297,0.00017,27.65377]
[1777088559858,31.7,77647.87,0.0,-0.38284,0.00017,27.65126]
[1777088560072,31.7,77647.87,0.0,-0.38284,0.00017,27.65126]
[1777088560133,31.7,77647.89,0.0,-0.38284,0.00017,27.65118]
[1777088560627,31.7,77647.89,0.0,-0.38284,0.00017,27.65118]
[1777088561014,31.7,77647.89,0.0,-0.38284,0.00017,27.65118]
[1777088561115,31.7,77662.62,0.0,-0.38039,0.00017,27.60304]
[1777088562045,31.7,77662.62,0.0,-0.38039,0.00017,27.60304]
[1777088562089,31.7,77666.54,0.0,-0.37974,0.00017,27.59006]
[1777088563024,31.7,77666.54,0.0,-0.37974,0.00017,27.59006]
[1777088563493,31.7,77666.05,0.0,-0.37982,0.00017,27.59171]
[1777088564070,31.7,77666.05,0.0,-0.37982,0.00017,27.59171]
[1777088564093,31.7,77666.05,0.0,-0.37982,0.00017,27.59171]
[1777088564134,31.7,77666.05,0.0,-0.37982,0.00017,27.59171]
[1777088564164,31.7,77666.05,0.0,-0.37982,0.00017,27.59171]
[1777088564480,31.7,77665.62,0.0,-0.3799,0.00017,27.59316]
[1777088566705,31.7,77659.31,0.0,-0.38094,0.00017,27.61403]
[1777088569938,31.7,77657.62,0.0,-0.38123,0.00017,27.61962]
[1777088570007,31.7,77657.67,0.0,-0.38122,0.00017,27.61947]
[1777088571782,31.7,77657.67,0.0,-0.38122,0.00017,27.61947]
[1777088571883,31.7,77657.51,0.0,-0.38125,0.00017,27.62003]
[1777088577572,31.7,77656.66,0.0,-0.38139,0.00017,27.6229]
[1777088578696,31.7,77656.66,0.0,-0.38139,0.00017,27.6229]
[1777088578711,31.7,77656.66,0.0,-0.38139,0.00017,27.6229]
[1777088584104,31.7,77655.24,0.0,-0.38163,0.00017,27.62761]
[1777088587384,31.7,77655.04,0.0,-0.38166,0.00017,27.6283]
[1777088588333,31.7,77655.68,0.0,-0.38156,0.00017,27.62622]
[1777088589193,31.71,77656.47,0.0,-0.38143,0.00017,27.62364]
[1777088594323,31.71,77655.15,0.0,-0.38165,0.00017,27.62802]
[1777088600187,31.71,77657.03,0.0,-0.38134,0.00017,27.62192]
[1777088605768,31.71,77659.04,0.0,-0.38101,0.00017,27.61542]
[1777088610803,31.71,77658.87,0.0,-0.38104,0.00017,27.61599]
[1777088616844,31.71,77656.62,0.0,-0.3814,0.00017,27.6201]
[1777088621880,31.71,77656.39,0.0,-0.38144,0.00017,27.62085]
[1777088624420,31.71,77656.28,0.0,-0.38146,0.00017,27.62121]
[1777088624443,31.71,77656.28,0.0,-0.38146,0.00017,27.62121]
[1777088624838,31.71,77656.28,0.0,-0.38146,0.00017,27.62121]
[1777088624978,31.71,77656.28,0.0,-0.38146,0.00017,27.62121]
[1777088625008,31.71,77656.28,0.0,-0.38146,0.00017,27.62121]
[1777088625038,31.71,77656.28,0.0,-0.38146,0.00017,27.62121]
[1777088625065,31.71,77656.28,0.0,-0.38146,0.00017,27.62121]
[1777088625093,31.71,77656.28,0.0,-0.38146,0.00017,27.62121]
[1777088625195,31.71,77652.69,0.0,-0.38205,0.00017,27.63292]
[1777088626848,31.71,77652.69,0.0,-0.38205,0.00017,27.63292]
[1777088626941,31.71,77651.6,0.0,-0.38223,0.00017,27.63646]
[1777088627384,31.71,77651.6,0.0,-0.38223,0.00017,27.63646]
[1777088628896,31.71,77652.78,0.0,-0.38204,0.00017,27.63261]
[1777088628989,31.71,77652.74,0.0,-0.38204,0.00017,27.63272]
[1777088630719,31.71,77653.09,0.0,-0.38199,0.00017,27.63157]
[1777088630943,31.71,77653.09,0.0,-0.38198,0.00017,27.63156]
[1777088635978,31.71,77651.01,0.0,-0.38233,0.00017,27.63833]
[1777088641629,31.71,77652.02,0.0,-0.38216,0.00017,27.63506]
[1777088644534,31.71,77652.83,0.0,-0.38203,0.00017,27.63245]
[1777088644571,31.71,77652.83,0.0,-0.38203,0.00017,27.63245]
[1777088645189,31.71,77653.46,0.0,-0.38193,0.00017,27.6304]
[1777088650606,31.71,77654.22,0.0,-0.3818,0.00017,27.62796]
[1777088657126,31.71,77655.21,0.0,-0.38164,0.00017,27.62475]
[1777088662160,31.71,77654.2,0.0,-0.38181,0.00017,27.62805]
[1777088663841,31.71,77654.74,0.0,-0.38172,0.00017,27.62629]
[1777088665364,31.71,77657.84,0.0,-0.3812,0.00017,27.61605]
[1777088666190,31.71,77660.18,0.0,-0.3808,0.00017,27.60828]
[1777088671224,31.7,77662.56,0.0,-0.38038,0.00017,27.59673]
[1777088677266,31.69,77664.2,0.0,-0.38008,0.00017,27.59078]
[1777088682301,31.69,77668.55,0.0,-0.37934,0.00017,27.5759]
[1777088687337,31.68,77669.39,0.0,-0.37918,0.00017,27.57267]
[1777088692371,31.68,77671.53,0.0,-0.37881,0.00017,27.5651]
[1777088695776,31.67,77666.61,0.0,-0.37962,0.00017,27.58126]
[1777088696132,31.67,77666.61,0.0,-0.37962,0.00017,27.58126]
[1777088696163,31.67,77666.61,0.0,-0.37962,0.00017,27.58126]
[1777088696234,31.67,77666.78,0.0,-0.37958,0.00017,27.58061]
[1777088697820,31.67,77667.29,0.0,-0.3795,0.00017,27.57891]
[1777088698126,31.67,77667.41,0.0,-0.37947,0.00017,27.57832]
[1777088703449,31.66,77668.92,0.0,-0.3792,0.00017,27.57282]
[1777088709159,31.65,77670.44,0.0,-0.37892,0.00017,27.56718]
[1777088711506,31.65,77679.28,0.0,-0.37745,0.00017,27.53721]
[1777088716732,31.65,77679.71,0.0,-0.37736,0.00017,27.53545]
[1777088721829,31.64,77678.42,0.0,-0.37756,0.00017,27.53932]
[1777088727616,31.64,77678.01,0.0,-0.37761,0.00017,27.54035]
[1777088732764,31.63,77677.81,0.0,-0.37762,0.00017,27.53742]
[1777088736394,31.63,77685.67,0.0,-0.37631,0.00017,27.51047]
[1777088742238,31.63,77685.91,0.0,-0.37626,0.00017,27.50943]
[1777088747347,31.63,77684.91,0.0,-0.37642,0.00017,27.51274]
[1777088753020,31.62,77690.38,0.0,-0.3755,0.00017,27.49378]
[1777088753721,31.62,77693.04,0.0,-0.37506,0.00017,27.48456]
[1777088753738,31.62,77693.04,0.0,-0.37506,0.00017,27.48456]
[1777088753781,31.62,77693.04,0.0,-0.37506,0.00017,27.48456]
[1777088753811,31.62,77693.04,0.0,-0.37506,0.00017,27.48456]
[1777088753840,31.62,77693.04,0.0,-0.37506,0.00017,27.48456]
[1777088753871,31.62,77693.04,0.0,-0.37506,0.00017,27.48456]
[1777088753901,31.62,77693.04,0.0,-0.37506,0.00017,27.48456]
[1777088753931,31.62,77693.04,0.0,-0.37506,0.00017,27.48456]
[1777088753961,31.62,77693.04,0.0,-0.37506,0.00017,27.48456]
[1777088753990,31.62,77693.04,0.0,-0.37506,0.00017,27.48456]
[1777088754019,31.62,77693.04,0.0,-0.37506,0.00017,27.48456]
[1777088754048,31.62,77693.04,0.0,-0.37506,0.00017,27.48456]
[1777088754078,31.62,77693.04,0.0,-0.37506,0.00017,27.48456]
[1777088754108,31.62,77693.04,0.0,-0.37506,0.00017,27.48456]
[1777088754137,31.62,77693.04,0.0,-0.37506,0.00017,27.48456]
[1777088754209,31.62,77694.81,0.0,-0.37477,0.00017,27.47841]
[1777088754678,31.62,77694.81,0.0,-0.37477,0.00017,27.47841]
[1777088755116,31.62,77694.25,0.0,-0.37486,0.00017,27.48035]
[1777088760848,31.62,77692.54,0.0,-0.37514,0.00017,27.4862]
[1777088765884,31.62,77693.55,0.0,-0.37497,0.00017,27.48262]
[1777088770918,31.62,77693.42,0.0,-0.37499,0.00017,27.483]
[1777088775970,31.62,77694.84,0.0,-0.37475,0.00017,27.47799]
[1777088782656,31.62,77697.29,0.0,-0.37434,0.00017,27.4694]
[1777088788363,31.62,77698.42,0.0,-0.37415,0.00017,27.46536]
[1777088795024,31.62,77698.69,0.0,-0.37409,0.00017,27.461]
[1777088800911,31.62,77699.15,0.0,-0.37401,0.00017,27.45929]
[1777088805995,31.61,77699.46,0.0,-0.37395,0.00017,27.45811]
[1777088811197,31.61,77699.82,0.0,-0.37389,0.00017,27.45671]
[1777088816219,31.61,77700.31,0.0,-0.3738,0.00017,27.45491]
[1777088822274,31.61,77699.89,0.0,-0.37387,0.00017,27.45625]
[1777088828317,31.61,77700.53,0.0,-0.37376,0.00017,27.45393]
[1777088833351,31.61,77701.09,0.0,-0.37366,0.00017,27.4519]
[1777088838389,31.61,77701.36,0.0,-0.37362,0.00017,27.45089]
[1777088843425,31.61,77700.95,0.0,-0.37368,0.00017,27.45225]
[1777088848459,31.61,77707.27,0.0,-0.37264,0.00017,27.42996]
[1777088853981,31.61,77711.44,0.0,-0.37193,0.00017,27.41187]
[1777088860040,31.61,77711.82,0.0,-0.37187,0.00017,27.41051]
[1777088865332,31.61,77713.27,0.0,-0.37163,0.00017,27.40536]
[1777088870976,31.61,77713.66,0.0,-0.37157,0.00017,27.40403]
[1777088876182,31.61,77713.4,0.0,-0.37161,0.00017,27.405]
[1777088881422,31.61,77708.58,0.0,-0.37241,0.00017,27.42217]
[1777088886481,31.61,77704.92,0.0,-0.37302,0.00017,27.43509]
[1777088890264,31.61,77697.51,0.0,-0.37425,0.00017,27.46125]
[1777088890602,31.61,77697.51,0.0,-0.37425,0.00017,27.46125]
[1777088890617,31.61,77697.51,0.0,-0.37425,0.00017,27.46125]
[1777088890658,31.61,77697.51,0.0,-0.37425,0.00017,27.46125]
[1777088890676,31.61,77697.51,0.0,-0.37425,0.00017,27.46125]
[1777088890754,31.61,77697.51,0.0,-0.37425,0.00017,27.46125]
[1777088895961,31.61,77695.08,0.0,-0.37467,0.00017,27.47008]
[1777088896062,31.62,77694.77,0.0,-0.37473,0.00017,27.47133]
[1777088901831,31.62,77695.54,0.0,-0.37462,0.00017,27.46909]
[1777088904782,31.62,77694.84,0.0,-0.37474,0.00017,27.4717]
[1777088904800,31.62,77694.84,0.0,-0.37474,0.00017,27.4717]
[1777088904816,31.62,77694.84,0.0,-0.37474,0.00017,27.4717]
[1777088904927,31.62,77694.84,0.0,-0.37474,0.00017,27.4717]
[1777088904951,31.62,77694.84,0.0,-0.37474,0.00017,27.4717]
[1777088904979,31.62,77694.84,0.0,-0.37474,0.00017,27.4717]
[1777088906686,31.63,77694.63,0.0,-0.37478,0.00017,27.4726]
[1777088906934,31.63,77694.63,0.0,-0.37478,0.00017,27.4726]
[1777088907465,31.63,77694.63,0.0,-0.37478,0.00017,27.4726]
[1777088907495,31.63,77694.63,0.0,-0.37478,0.00017,27.4726]
[1777088907524,31.63,77694.63,0.0,-0.37478,0.00017,27.4726]
[1777088908865,31.63,77694.12,0.0,-0.37488,0.00017,27.47462]
[1777088908899,31.63,77695.12,0.0,-0.37472,0.00017,27.47124]
[1777088914922,31.64,77693.86,0.0,-0.37493,0.00017,27.47284]
[1777088919956,31.64,77693.89,0.0,-0.37495,0.00017,27.47315]
[1777088924992,31.65,77693.62,0.0,-0.37501,0.00017,27.4745]
[1777088931033,31.65,77692.91,0.0,-0.37515,0.00017,27.47744]
[1777088936870,31.66,77692.61,0.0,-0.3752,0.00017,27.47864]
[1777088937239,31.66,77692.61,0.0,-0.3752,0.00017,27.47864]
[1777088937287,31.66,77698.44,0.0,-0.37426,0.00017,27.45872]
[1777088937835,31.66,77698.44,0.0,-0.37426,0.00017,27.45872]
[1777088938708,31.66,77698.44,0.0,-0.37426,0.00017,27.45878]
[1777088939713,31.66,77702.75,0.0,-0.37355,0.00017,27.4437]
[1777088939738,31.66,77702.75,0.0,-0.37355,0.00017,27.4437]
[1777088940186,31.66,77702.75,0.0,-0.37355,0.00017,27.4437]
[1777088940310,31.66,77702.86,0.0,-0.37353,0.00017,27.44331]
[1777088941385,31.66,77702.86,0.0,-0.37353,0.00017,27.44331]
[1777088941476,31.66,77703.11,0.0,-0.37348,0.00017,27.44242]
[1777088948153,31.66,77704.45,0.0,-0.37326,0.00017,27.43764]
[1777088952343,31.66,77704.02,0.0,-0.37333,0.00017,27.43911]
[1777088952529,31.66,77701.2,0.0,-0.37379,0.00017,27.44898]
[1777088953531,31.66,77701.2,0.0,-0.37379,0.00017,27.44898]
[1777088953540,31.66,77701.2,0.0,-0.37379,0.00017,27.44898]
[1777088958949,31.66,77701.34,0.0,-0.37377,0.00017,27.44849]
[1777088964264,31.66,77702.69,0.0,-0.37355,0.00017,27.44376]
[1777088969300,31.66,77703.69,0.0,-0.37338,0.00017,27.44024]
[1777088974351,31.66,77704.61,0.0,-0.37322,0.00017,27.43372]
[1777088979371,31.66,77705.13,0.0,-0.37313,0.00017,27.43188]
[1777088988432,31.66,77706.09,0.0,-0.37297,0.00017,27.42846]
[1777088993468,31.66,77707.44,0.0,-0.37275,0.00016,27.42367]
[1777088998485,31.66,77707.38,0.0,-0.37276,0.00016,27.42385]
[1777088999656,31.66,77698.98,0.0,-0.37414,0.00017,27.4533]
[1777089003777,31.65,77698.13,0.0,-0.37428,0.00017,27.45616]
[1777089003813,31.65,77698.13,0.0,-0.37428,0.00017,27.45616]
[1777089004313,31.65,77698.13,0.0,-0.37428,0.00017,27.45616]
[1777089004382,31.65,77698.38,0.0,-0.37424,0.00017,27.45526]
[1777089009581,31.65,77699.54,0.0,-0.37404,0.00017,27.45107]
[1777089014059,31.65,77699.97,0.0,-0.37396,0.00017,27.44947]
[1777089014095,31.65,77699.97,0.0,-0.37396,0.00017,27.44947]
[1777089014125,31.65,77699.97,0.0,-0.37396,0.00017,27.44947]
[1777089015737,31.65,77699.97,0.0,-0.37396,0.00017,27.44944]
[1777089016930,31.65,77699.97,0.0,-0.37396,0.00017,27.44939]
[1777089022674,31.65,77700.79,0.0,-0.37382,0.00017,27.44636]
[1777089027709,31.65,77701.51,0.0,-0.37369,0.00017,27.44368]
[1777089032136,31.64,77701.66,0.0,-0.37365,0.00017,27.43974]
[1777089032206,31.64,77701.66,0.0,-0.37365,0.00017,27.43974]
[1777089032233,31.64,77701.66,0.0,-0.37365,0.00017,27.43974]
[1777089032681,31.64,77702.0,0.0,-0.37359,0.00017,27.43852]
[1777089032715,31.64,77702.0,0.0,-0.37359,0.00017,27.43852]
[1777089032745,31.64,77702.0,0.0,-0.37359,0.00017,27.43852]
[1777089032775,31.64,77702.0,0.0,-0.37359,0.00017,27.43852]
[1777089032804,31.64,77702.0,0.0,-0.37359,0.00017,27.43852]
[1777089032834,31.64,77702.0,0.0,-0.37359,0.00017,27.43852]
[1777089032863,31.64,77702.0,0.0,-0.37359,0.00017,27.43852]
[1777089032896,31.64,77702.0,0.0,-0.37359,0.00017,27.43852]
[1777089032924,31.64,77702.0,0.0,-0.37359,0.00017,27.43852]
[1777089032952,31.64,77702.0,0.0,-0.37359,0.00017,27.43852]
[1777089032981,31.64,77702.0,0.0,-0.37359,0.00017,27.43852]
[1777089033012,31.64,77702.0,0.0,-0.37359,0.00017,27.43852]
[1777089033042,31.64,77702.0,0.0,-0.37359,0.00017,27.43852]
[1777089033071,31.64,77702.0,0.0,-0.37359,0.00017,27.43852]
[1777089033101,31.64,77702.0,0.0,-0.37359,0.00017,27.43852]
[1777089033131,31.64,77702.0,0.0,-0.37359,0.00017,27.43852]
[1777089033160,31.64,77702.0,0.0,-0.37359,0.00017,27.43852]
[1777089033193,31.64,77702.0,0.0,-0.37359,0.00017,27.43852]
[1777089033219,31.64,77702.0,0.0,-0.37359,0.00017,27.43852]
[1777089033249,31.64,77702.0,0.0,-0.37359,0.00017,27.43852]
[1777089033278,31.64,77702.0,0.0,-0.37359,0.00017,27.43852]
[1777089033307,31.64,77702.0,0.0,-0.37359,0.00017,27.43852]
[1777089033337,31.64,77702.0,0.0,-0.37359,0.00017,27.43852]
[1777089033367,31.64,77702.0,0.0,-0.37359,0.00017,27.43852]
[1777089033396,31.64,77702.0,0.0,-0.37359,0.00017,27.43852]
[1777089033426,31.64,77702.0,0.0,-0.37359,0.00017,27.43852]
[1777089033456,31.64,77702.0,0.0,-0.37359,0.00017,27.43852]
[1777089033485,31.64,77702.0,0.0,-0.37359,0.00017,27.43852]
[1777089033586,31.64,77705.21,0.0,-0.37306,0.00017,27.42721]
[1777089034709,31.64,77706.35,0.0,-0.37287,0.00017,27.42319]
[1777089034994,31.64,77707.39,0.0,-0.3727,0.00017,27.41949]
[1777089040290,31.64,77707.58,0.0,-0.37266,0.00017,27.41873]
[1777089045381,31.64,77707.03,0.0,-0.37275,0.00017,27.42058]
[1777089051543,31.64,77705.0,0.0,-0.37308,0.00017,27.4275]
[1777089061613,31.63,77698.22,0.0,-0.37418,0.00017,27.45084]
[1777089071686,31.63,77699.55,0.0,-0.37394,0.00017,27.44569]
[1777089080009,31.62,77700.54,0.0,-0.37376,0.00017,27.44202]
[1777089086114,31.62,77700.54,0.0,-0.37374,0.00017,27.44144]
[1777089091152,31.61,77695.43,0.0,-0.37456,0.00017,27.45571]
[1777089096188,31.61,77688.32,0.0,-0.37573,0.00017,27.48007]
[1777089101513,31.61,77683.47,0.0,-0.37652,0.00017,27.49656]
[1777089106747,31.61,77680.08,0.0,-0.37708,0.00017,27.50798]
[1777089109665,31.6,77671.8,0.0,-0.37844,0.00017,27.53587]
[1777089114247,31.6,77672.51,0.0,-0.37832,0.00017,27.53335]
[1777089114272,31.6,77672.51,0.0,-0.37832,0.00017,27.53335]
[1777089114280,31.6,77672.51,0.0,-0.37832,0.00017,27.53335]
[1777089114348,31.6,77672.51,0.0,-0.37832,0.00017,27.53332]
[1777089115191,31.6,77672.51,0.0,-0.37832,0.00017,27.53332]
[1777089115320,31.6,77672.51,0.0,-0.37832,0.00017,27.5333]
[1777089122037,31.6,77668.45,0.0,-0.37899,0.00017,27.54684]
[1777089128412,31.6,77666.53,0.0,-0.3793,0.00017,27.55316]
[1777089130114,31.6,77662.84,0.0,-0.37992,0.00017,27.56546]
[1777089130148,31.6,77662.84,0.0,-0.37992,0.00017,27.56546]
[1777089130290,31.6,77662.84,0.0,-0.37992,0.00017,27.56546]
[1777089130426,31.6,77661.85,0.0,-0.38008,0.00017,27.56874]
[1777089137134,31.6,77659.12,0.0,-0.38053,0.00017,27.57773]
[1777089142907,31.6,77657.86,0.0,-0.38074,0.00017,27.58181]
[1777089151296,31.6,77656.1,0.0,-0.38103,0.00017,27.58756]
[1777089156524,31.59,77654.02,0.0,-0.38136,0.00017,27.59109]
[1777089161643,31.59,77653.48,0.0,-0.38145,0.00017,27.59283]
[1777089167685,31.59,77652.73,0.0,-0.38157,0.00017,27.59526]
[1777089172726,31.59,77650.5,0.0,-0.38194,0.00017,27.60255]
[1777089177754,31.59,77650.44,0.0,-0.38195,0.00017,27.60272]
[1777089186820,31.59,77650.7,0.0,-0.38191,0.00017,27.60186]
[1777089191796,31.59,77638.56,0.0,-0.38394,0.00017,27.64125]
[1777089192847,31.59,77638.56,0.0,-0.38394,0.00017,27.64125]
[1777089192876,31.59,77638.09,0.0,-0.38402,0.00017,27.64278]
[1777089192897,31.59,77636.93,0.0,-0.38421,0.00017,27.6465]
[1777089194683,31.59,77636.93,0.0,-0.38421,0.00017,27.6465]
[1777089200161,31.6,77639.7,0.0,-0.38375,0.00017,27.63775]
[1777089204270,31.59,77650.89,0.0,-0.38188,0.00017,27.60136]
[1777089209981,31.59,77653.42,0.0,-0.38146,0.00017,27.59299]
[1777089215554,31.59,77655.4,0.0,-0.38111,0.00017,27.58311]
[1777089222096,31.59,77657.08,0.0,-0.38083,0.00017,27.57746]
[1777089228215,31.59,77658.64,0.0,-0.38056,0.00017,27.57216]
[1777089228238,31.59,77658.64,0.0,-0.38056,0.00017,27.57216]
[1777089229898,31.59,77660.12,0.0,-0.38032,0.00017,27.56735]
[1777089229999,31.59,77660.12,0.0,-0.38032,0.00017,27.56738]
[1777089235162,31.59,77656.15,0.0,-0.38099,0.00017,27.58063]
[1777089237520,31.59,77657.02,0.0,-0.38084,0.00017,27.57778]
[1777089241811,31.59,77657.28,0.0,-0.3808,0.00017,27.57697]
[1777089246920,31.59,77658.54,0.0,-0.38059,0.00017,27.57285]
[1777089252951,31.59,77659.54,0.0,-0.38043,0.00017,27.56954]
[1777089258323,31.59,77659.62,0.0,-0.38041,0.00017,27.56928]
[1777089267386,31.59,77660.22,0.0,-0.38031,0.00017,27.5673]
[1777089272420,31.59,77660.43,0.0,-0.38026,0.00017,27.56325]
[1777089277459,31.59,77660.12,0.0,-0.38031,0.00017,27.56419]
[1777089282494,31.59,77660.88,0.0,-0.38018,0.00017,27.56158]
[1777089288334,31.59,77661.2,0.0,-0.38012,0.00017,27.56045]
[1777089288581,31.59,77661.64,0.0,-0.38005,0.00017,27.55896]
[1777089294121,31.59,77663.66,0.0,-0.37971,0.00017,27.55217]
[1777089299611,31.59,77665.61,0.0,-0.37938,0.00017,27.54558]
[1777089308117,31.59,77665.42,0.0,-0.37941,0.00017,27.54617]
[1777089313201,31.59,77666.39,0.0,-0.37925,0.00017,27.54281]
[1777089319750,31.58,77666.81,0.0,-0.37917,0.00017,27.54131]
[1777089323928,31.58,77667.18,0.0,-0.37911,0.00017,27.54003]
[1777089323959,31.58,77667.18,0.0,-0.37911,0.00017,27.54003]
[1777089323999,31.58,77667.46,0.0,-0.37906,0.00017,27.53908]
[1777089324246,31.58,77667.46,0.0,-0.37906,0.00017,27.53908]
[1777089324944,31.58,77652.54,0.0,-0.38155,0.00017,27.58858]
[1777089326295,31.58,77652.54,0.0,-0.38155,0.00017,27.5886]
[1777089326800,31.58,77650.31,0.0,-0.38192,0.00017,27.5959]
[1777089332126,31.58,77651.85,0.0,-0.38165,0.00017,27.58751]
[1777089338887,31.58,77653.81,0.0,-0.38131,0.00017,27.58095]
[1777089340273,31.58,77653.81,0.0,-0.38131,0.00017,27.58095]
[1777089346941,31.58,77656.33,0.0,-0.38089,0.00017,27.57255]
[1777089352743,31.58,77658.17,0.0,-0.38058,0.00017,27.56643]
[1777089359096,31.58,77658.92,0.0,-0.38046,0.00017,27.56392]
[1777089359195,31.58,77658.92,0.0,-0.38046,0.00017,27.56392]
[1777089359912,31.58,77658.92,0.0,-0.38046,0.00017,27.56392]
[1777089359923,31.58,77658.92,0.0,-0.38046,0.00017,27.56392]
[1777089360078,31.58,77660.02,0.0,-0.38027,0.00017,27.56023]
[1777089360604,31.58,77660.02,0.0,-0.38027,0.00017,27.56023]
[1777089360636,31.58,77660.02,0.0,-0.38027,0.00017,27.56023]
[1777089361814,31.58,77660.25,0.0,-0.38023,0.00017,27.55946]
[1777089361826,31.58,77660.25,0.0,-0.38023,0.00017,27.55946]
[1777089361962,31.58,77656.66,0.0,-0.38083,0.00017,27.57135]
[1777089362247,31.58,77656.66,0.0,-0.38083,0.00017,27.57135]
[1777089364044,31.58,77646.79,0.0,-0.38247,0.00017,27.60369]
[1777089369045,31.58,77641.48,0.0,-0.38336,0.00017,27.62078]
[1777089369998,31.58,77641.48,0.0,-0.38336,0.00017,27.62078]
[1777089370040,31.57,77640.58,0.0,-0.3835,0.00017,27.62367]
[1777089374979,31.57,77643.21,0.0,-0.38306,0.00017,27.6151]
[1777089375080,31.57,77643.03,0.0,-0.38309,0.00017,27.61567]
[1777089376568,31.57,77643.03,0.0,-0.38309,0.00017,27.61567]
[1777089376632,31.57,77641.39,0.0,-0.38337,0.00017,27.62096]
[1777089382121,31.57,77637.52,0.0,-0.38401,0.00017,27.63338]
[1777089382202,31.57,77636.1,0.0,-0.38425,0.00017,27.63794]
[1777089387221,31.57,77631.77,0.0,-0.38497,0.00017,27.65173]
[1777089393504,31.57,77629.68,0.0,-0.38531,0.00017,27.65507]
[1777089399159,31.57,77627.41,0.0,-0.38569,0.00017,27.66223]
[1777089405310,31.57,77627.41,0.0,-0.38568,0.00017,27.6622]
[1777089411391,31.57,77626.71,0.0,-0.3858,0.00017,27.66438]
[1777089422652,31.57,77624.13,0.0,-0.38623,0.00017,27.6725]
[1777089428509,31.57,77621.61,0.0,-0.38665,0.00017,27.68037]
[1777089434241,31.57,77620.74,0.0,-0.3868,0.00017,27.68309]
[1777089438004,31.57,77619.24,0.0,-0.38705,0.00017,27.68778]
[1777089443617,31.57,77618.57,0.0,-0.38716,0.00017,27.68986]
[1777089448804,31.57,77618.15,0.0,-0.38723,0.00017,27.69116]
[1777089454694,31.57,77618.06,0.0,-0.38723,0.00017,27.68817]
[1777089459730,31.57,77617.8,0.0,-0.38728,0.00017,27.68898]
[1777089468114,31.57,77617.99,0.0,-0.38724,0.00017,27.68838]
[1777089474555,31.57,77617.92,0.0,-0.38726,0.00017,27.68859]
[1777089479868,31.57,77617.57,0.0,-0.38731,0.00017,27.68968]
[1777089484903,31.57,77616.88,0.0,-0.38743,0.00017,27.69183]
[1777089489937,31.57,77616.39,0.0,-0.38751,0.00017,27.69335]
[1777089494973,31.57,77616.02,0.0,-0.38757,0.00017,27.6945]
[1777089500011,31.57,77616.01,0.0,-0.38758,0.00017,27.69452]
[1777089501443,31.57,77615.6,0.0,-0.38764,0.00017,27.6958]
[1777089501469,31.57,77615.6,0.0,-0.38764,0.00017,27.6958]
[1777089502023,31.57,77616.13,0.0,-0.38756,0.00017,27.69415]
[1777089511087,31.57,77621.39,0.0,-0.38666,0.00017,27.6745]
[1777089517129,31.57,77621.92,0.0,-0.38658,0.00017,27.67286]
[1777089523172,31.57,77623.03,0.0,-0.38639,0.00017,27.6694]
[1777089528206,31.57,77623.4,0.0,-0.38633,0.00017,27.66826]
[1777089533242,31.57,77623.92,0.0,-0.38624,0.00017,27.66664]
[1777089538277,31.57,77624.21,0.0,-0.3862,0.00017,27.66574]
[1777089543399,31.57,77624.21,0.0,-0.3862,0.00017,27.66574]
[1777089550131,31.57,77624.46,0.0,-0.38616,0.00017,27.66498]
[1777089556400,31.57,77624.46,0.0,-0.38616,0.00017,27.66501]
[1777089561439,31.57,77624.37,0.0,-0.38617,0.00017,27.6653]
[1777089575259,31.57,77624.62,0.0,-0.38612,0.00017,27.66128]
[1777089581577,31.57,77625.44,0.0,-0.38598,0.00017,27.6587]
[1777089587620,31.57,77625.54,0.0,-0.38597,0.00017,27.6584]
[1777089595676,31.57,77625.42,0.0,-0.38599,0.00017,27.6588]
[1777089596869,31.57,77625.42,0.0,-0.38599,0.00017,27.6588]
[1777089597146,31.57,77625.42,0.0,-0.38599,0.00017,27.6588]
[1777089597176,31.57,77638.14,0.0,-0.38386,0.00017,27.61828]
[1777089597414,31.57,77638.14,0.0,-0.38386,0.00017,27.61828]
[1777089597453,31.57,77638.14,0.0,-0.38386,0.00017,27.61828]
[1777089597550,31.57,77638.14,0.0,-0.38386,0.00017,27.61828]
[1777089597587,31.57,77638.14,0.0,-0.38386,0.00017,27.61828]
[1777089597646,31.57,77638.14,0.0,-0.38386,0.00017,27.61828]
[1777089597705,31.57,77638.14,0.0,-0.38386,0.00017,27.61828]
[1777089597733,31.57,77638.14,0.0,-0.38386,0.00017,27.61828]
[1777089597763,31.57,77638.14,0.0,-0.38386,0.00017,27.61828]
[1777089597794,31.57,77638.14,0.0,-0.38386,0.00017,27.61828]
[1777089597824,31.57,77638.14,0.0,-0.38386,0.00017,27.61828]
[1777089597854,31.57,77638.14,0.0,-0.38386,0.00017,27.61828]
[1777089597884,31.57,77638.14,0.0,-0.38386,0.00017,27.61828]
[1777089597919,31.57,77638.14,0.0,-0.38386,0.00017,27.61828]
[1777089597953,31.57,77638.14,0.0,-0.38386,0.00017,27.61828]
[1777089597984,31.57,77638.14,0.0,-0.38386,0.00017,27.61828]
[1777089598014,31.57,77638.14,0.0,-0.38386,0.00017,27.61828]
[1777089598046,31.57,77638.14,0.0,-0.38386,0.00017,27.61828]
[1777089598076,31.57,77638.14,0.0,-0.38386,0.00017,27.61828]
[1777089598106,31.57,77638.14,0.0,-0.38386,0.00017,27.61828]
[1777089598135,31.57,77638.14,0.0,-0.38386,0.00017,27.61828]
[1777089598165,31.57,77638.14,0.0,-0.38386,0.00017,27.61828]
[1777089598199,31.57,77638.14,0.0,-0.38386,0.00017,27.61828]
[1777089598213,31.57,77638.14,0.0,-0.38386,0.00017,27.61828]
[1777089598228,31.57,77638.14,0.0,-0.38386,0.00017,27.61828]
[1777089598233,31.57,77638.14,0.0,-0.38386,0.00017,27.61828]
[1777089598267,31.57,77638.14,0.0,-0.38386,0.00017,27.61828]
[1777089598294,31.57,77638.14,0.0,-0.38386,0.00017,27.61828]
[1777089598329,31.57,77638.14,0.0,-0.38386,0.00017,27.61828]
[1777089598301,31.57,77644.93,0.0,-0.38272,0.00017,27.59633]
[1777089598356,31.57,77644.93,0.0,-0.38272,0.00017,27.59633]
[1777089598385,31.57,77644.93,0.0,-0.38272,0.00017,27.59633]
[1777089598415,31.57,77644.93,0.0,-0.38272,0.00017,27.59633]
[1777089598449,31.57,77644.93,0.0,-0.38272,0.00017,27.59633]
[1777089598476,31.57,77644.93,0.0,-0.38272,0.00017,27.59633]
[1777089598505,31.57,77644.93,0.0,-0.38272,0.00017,27.59633]
[1777089598536,31.57,77644.93,0.0,-0.38272,0.00017,27.59633]
[1777089598565,31.57,77644.93,0.0,-0.38272,0.00017,27.59633]
[1777089598595,31.57,77644.93,0.0,-0.38272,0.00017,27.59633]
[1777089598625,31.57,77644.93,0.0,-0.38272,0.00017,27.59633]
[1777089598655,31.57,77644.93,0.0,-0.38272,0.00017,27.59633]
[1777089598686,31.57,77644.93,0.0,-0.38272,0.00017,27.59633]
[1777089598715,31.57,77644.93,0.0,-0.38272,0.00017,27.59633]
[1777089598745,31.57,77644.93,0.0,-0.38272,0.00017,27.59633]
[1777089598775,31.57,77644.93,0.0,-0.38272,0.00017,27.59633]
[1777089598805,31.57,77644.93,0.0,-0.38272,0.00017,27.59633]
[1777089598835,31.57,77644.93,0.0,-0.38272,0.00017,27.59633]
[1777089598864,31.57,77644.93,0.0,-0.38272,0.00017,27.59633]
[1777089598894,31.57,77644.93,0.0,-0.38272,0.00017,27.59633]
[1777089598927,31.57,77644.93,0.0,-0.38272,0.00017,27.59633]
[1777089598954,31.57,77644.93,0.0,-0.38272,0.00017,27.59633]
[1777089598983,31.57,77644.93,0.0,-0.38272,0.00017,27.59633]
[1777089599014,31.57,77644.93,0.0,-0.38272,0.00017,27.59633]
[1777089599043,31.57,77644.93,0.0,-0.38272,0.00017,27.59633]
[1777089599076,31.57,77644.93,0.0,-0.38272,0.00017,27.59633]
[1777089599106,31.57,77644.93,0.0,-0.38272,0.00017,27.59633]
[1777089599135,31.57,77644.93,0.0,-0.38272,0.00017,27.59633]
[1777089599144,31.57,77644.93,0.0,-0.38272,0.00017,27.59633]
[1777089599165,31.57,77644.93,0.0,-0.38272,0.00017,27.59633]
[1777089599196,31.57,77644.93,0.0,-0.38272,0.00017,27.59633]
[1777089599226,31.57,77644.93,0.0,-0.38272,0.00017,27.59633]
[1777089599255,31.57,77644.93,0.0,-0.38272,0.00017,27.59633]
[1777089599287,31.57,77644.93,0.0,-0.38272,0.00017,27.59633]
[1777089599315,31.57,77644.93,0.0,-0.38272,0.00017,27.59633]
[1777089599327,31.57,77649.83,0.0,-0.38191,0.00017,27.58036]
[1777089599375,31.57,77649.83,0.0,-0.38191,0.00017,27.58036]
[1777089599406,31.57,77649.83,0.0,-0.38191,0.00017,27.58036]
[1777089599434,31.57,77649.83,0.0,-0.38191,0.00017,27.58036]
[1777089599463,31.57,77649.83,0.0,-0.38191,0.00017,27.58036]
[1777089599493,31.57,77649.83,0.0,-0.38191,0.00017,27.58036]
[1777089599523,31.57,77649.83,0.0,-0.38191,0.00017,27.58036]
[1777089599554,31.57,77649.83,0.0,-0.38191,0.00017,27.58036]
[1777089599583,31.57,77649.83,0.0,-0.38191,0.00017,27.58036]
[1777089599613,31.57,77649.83,0.0,-0.38191,0.00017,27.58036]
[1777089599644,31.57,77649.83,0.0,-0.38191,0.00017,27.58036]
[1777089599673,31.57,77649.83,0.0,-0.38191,0.00017,27.58036]
[1777089599703,31.57,77649.83,0.0,-0.38191,0.00017,27.58036]
[1777089599733,31.57,77649.83,0.0,-0.38191,0.00017,27.58036]
[1777089599763,31.57,77649.83,0.0,-0.38191,0.00017,27.58036]
[1777089599793,31.57,77649.83,0.0,-0.38191,0.00017,27.58036]
[1777089599824,31.57,77649.83,0.0,-0.38191,0.00017,27.58036]
[1777089599853,31.57,77649.83,0.0,-0.38191,0.00017,27.58036]
[1777089599884,31.57,77649.83,0.0,-0.38191,0.00017,27.58036]
[1777089599913,31.57,77649.83,0.0,-0.38191,0.00017,27.58036]
[1777089599948,31.57,77649.83,0.0,-0.38191,0.00017,27.58036]
[1777089599979,31.57,77649.83,0.0,-0.38191,0.00017,27.58036]
[1777089600016,31.57,77649.83,0.0,-0.38191,0.00017,27.58036]
[1777089600080,31.57,77649.83,0.0,-0.38191,0.00017,27.58036]
[1777089600108,31.57,77649.83,0.0,-0.38191,0.00017,27.58036]
[1777089600136,31.57,77649.83,0.0,-0.38191,0.00017,27.58036]
[1777089600168,31.57,77649.83,0.0,-0.38191,0.00017,27.58036]
[1777089600198,31.57,77649.83,0.0,-0.38191,0.00017,27.58036]
[1777089600237,31.57,77649.83,0.0,-0.38191,0.00017,27.58036]
[1777089600258,31.57,77649.83,0.0,-0.38191,0.00017,27.58036]
[1777089600269,31.57,77649.83,0.0,-0.38191,0.00017,27.58036]
[1777089600300,31.57,77649.83,0.0,-0.38191,0.00017,27.58036]
[1777089600338,31.57,77649.83,0.0,-0.38191,0.00017,27.58036]
[1777089600269,31.57,77649.87,0.0,-0.3819,0.00017,27.58027]
[1777089600365,31.57,77649.87,0.0,-0.3819,0.00017,27.58027]
[1777089600399,31.57,77649.87,0.0,-0.3819,0.00017,27.58027]
[1777089600426,31.57,77649.87,0.0,-0.3819,0.00017,27.58027]
[1777089600457,31.57,77649.87,0.0,-0.3819,0.00017,27.58027]
[1777089600486,31.57,77649.87,0.0,-0.3819,0.00017,27.58027]
[1777089600515,31.57,77649.87,0.0,-0.3819,0.00017,27.58027]
[1777089602015,31.57,77649.87,0.0,-0.3819,0.00017,27.5803]
[1777089602204,31.57,77651.1,0.0,-0.3817,0.00017,27.5763]
[1777089606272,31.58,77658.46,0.0,-0.38048,0.00017,27.55218]
[1777089611318,31.58,77658.3,0.0,-0.38051,0.00017,27.55283]
[1777089616307,31.58,77646.7,0.0,-0.38247,0.00017,27.59135]
[1777089617514,31.58,77646.7,0.0,-0.38247,0.00017,27.59137]
[1777089617534,31.58,77646.7,0.0,-0.38247,0.00017,27.59137]
[1777089618238,31.58,77646.7,0.0,-0.38247,0.00017,27.59137]
[1777089618316,31.58,77644.37,0.0,-0.38286,0.00017,27.59897]
[1777089618985,31.58,77644.37,0.0,-0.38286,0.00017,27.59897]
[1777089620263,31.58,77644.19,0.0,-0.38289,0.00017,27.59956]
[1777089620269,31.58,77643.55,0.0,-0.38299,0.00017,27.60165]
[1777089625609,31.58,77644.39,0.0,-0.38286,0.00017,27.59896]
[1777089631556,31.58,77647.55,0.0,-0.38233,0.00017,27.5887]
[1777089637182,31.59,77642.27,0.0,-0.3832,0.00017,27.60262]
[1777089642816,31.59,77640.5,0.0,-0.3835,0.00017,27.60839]
[1777089648049,31.59,77639.92,0.0,-0.3836,0.00017,27.61031]
[1777089653287,31.59,77639.5,0.0,-0.38367,0.00017,27.61169]
[1777089659124,31.59,77639.21,0.0,-0.38372,0.00017,27.61266]
[1777089665172,31.59,77638.03,0.0,-0.38392,0.00017,27.61649]
[1777089670208,31.59,77637.18,0.0,-0.38406,0.00017,27.61923]
[1777089675250,31.59,77636.58,0.0,-0.38416,0.00017,27.62116]
[1777089680285,31.59,77635.49,0.0,-0.38435,0.00017,27.62466]
[1777089683298,31.59,77634.89,0.0,-0.38445,0.00017,27.62657]
[1777089683326,31.59,77634.06,0.0,-0.38458,0.00017,27.62923]
[1777089688342,31.59,77632.45,0.0,-0.38485,0.00017,27.63435]
[1777089692734,31.59,77631.86,0.0,-0.38494,0.00017,27.63295]
[1777089698235,31.59,77634.17,0.0,-0.38455,0.00017,27.62555]
[1777089698412,31.59,77635.21,0.0,-0.38438,0.00017,27.62221]
[1777089703446,31.59,77639.22,0.0,-0.38371,0.00017,27.6093]
[1777089708482,31.59,77643.35,0.0,-0.38301,0.00017,27.59594]
[1777089712447,31.59,77644.16,0.0,-0.38288,0.00017,27.5933]
[1777089717953,31.59,77646.42,0.0,-0.3825,0.00017,27.58593]
[1777089718729,31.59,77647.89,0.0,-0.38225,0.00017,27.58113]
[1777089719429,31.59,77647.89,0.0,-0.38225,0.00017,27.58113]
[1777089719984,31.59,77647.89,0.0,-0.38225,0.00017,27.58112]
[1777089720760,31.59,77647.89,0.0,-0.38225,0.00017,27.58112]
[1777089720772,31.59,77649.38,0.0,-0.382,0.00017,27.57625]
[1777089721847,31.59,77649.38,0.0,-0.382,0.00017,27.57625]
[1777089722164,31.59,77650.03,0.0,-0.38189,0.00017,27.57412]
[1777089722541,31.59,77650.03,0.0,-0.38189,0.00017,27.57412]
[1777089722642,31.59,77650.15,0.0,-0.38187,0.00017,27.57372]
[1777089728397,31.59,77651.71,0.0,-0.38161,0.00017,27.5686]
[1777089730154,31.59,77652.18,0.0,-0.38153,0.00017,27.56705]
[1777089730256,31.59,77652.15,0.0,-0.38154,0.00017,27.56714]
[1777089736387,31.59,77653.98,0.0,-0.38123,0.00017,27.56111]
[1777089742692,31.59,77654.83,0.0,-0.38109,0.00017,27.5583]
[1777089749546,31.58,77650.86,0.0,-0.38175,0.00017,27.57134]
[1777089755498,31.58,77646.25,0.0,-0.38251,0.00017,27.58311]
[1777089755821,31.58,77643.68,0.0,-0.38294,0.00017,27.59145]
[1777089760065,31.58,77641.8,0.0,-0.38325,0.00017,27.59753]
[1777089760166,31.58,77639.55,0.0,-0.38363,0.00017,27.60478]
[1777089765333,31.58,77638.25,0.0,-0.38385,0.00017,27.60894]
[1777089765435,31.58,77636.92,0.0,-0.38407,0.00017,27.61321]
[1777089765898,31.58,77636.92,0.0,-0.38407,0.00017,27.61321]
[1777089766496,31.58,77636.92,0.0,-0.38407,0.00017,27.61321]
[1777089765991,31.58,77636.56,0.0,-0.38413,0.00017,27.61435]
[1777089766897,31.58,77636.56,0.0,-0.38413,0.00017,27.61434]
[1777089769846,31.58,77635.64,0.0,-0.38428,0.00017,27.61728]
[1777089769947,31.58,77634.82,0.0,-0.38442,0.00017,27.61989]
[1777089775960,31.58,77632.92,0.0,-0.38473,0.00017,27.62591]
[1777089780995,31.58,77630.48,0.0,-0.38514,0.00017,27.63364]
[1777089786737,31.58,77629.22,0.0,-0.38535,0.00017,27.6376]
[1777089793079,31.58,77634.76,0.0,-0.38442,0.00017,27.61988]
[1777089799120,31.58,77639.11,0.0,-0.38369,0.00017,27.60586]
[1777089805162,31.58,77643.77,0.0,-0.38291,0.00017,27.59073]
[1777089808632,31.58,77645.97,0.0,-0.38254,0.00017,27.58356]
[1777089815232,31.58,77645.59,0.0,-0.38259,0.00017,27.58146]
[1777089820498,31.58,77643.24,0.0,-0.38298,0.00017,27.58905]
[1777089826305,31.58,77640.84,0.0,-0.38338,0.00017,27.59677]
[1777089832698,31.58,77639.57,0.0,-0.38359,0.00017,27.60084]
[1777089841878,31.57,77637.49,0.0,-0.38393,0.00017,27.60749]
[1777089848475,31.57,77636.73,0.0,-0.38406,0.00017,27.6099]
[1777089856529,31.57,77636.46,0.0,-0.3841,0.00017,27.61073]
[1777089861845,31.57,77635.08,0.0,-0.38433,0.00017,27.61514]
[1777089866919,31.57,77633.47,0.0,-0.3846,0.00017,27.62026]
[1777089874657,31.57,77632.64,0.0,-0.38473,0.00017,27.61959]
[1777089879690,31.57,77632.85,0.0,-0.38469,0.00017,27.61888]
[1777089886604,31.57,77632.41,0.0,-0.38476,0.00017,27.62025]
[1777089892594,31.57,77631.74,0.0,-0.38487,0.00017,27.62234]
[1777089899024,31.57,77630.91,0.0,-0.38501,0.00017,27.62493]
[1777089904484,31.57,77631.26,0.0,-0.38495,0.00017,27.62379]
[1777089911916,31.57,77631.56,0.0,-0.38489,0.00017,27.62276]
[1777089917652,31.57,77631.92,0.0,-0.38483,0.00017,27.62158]
[1777089922744,31.57,77631.48,0.0,-0.3849,0.00017,27.62296]
[1777089929035,31.57,77631.33,0.0,-0.38493,0.00017,27.62339]
[1777089935078,31.57,77630.98,0.0,-0.38497,0.00017,27.6212]
[1777089940214,31.57,77630.78,0.0,-0.38501,0.00017,27.62182]
[1777089946156,31.57,77631.16,0.0,-0.38494,0.00017,27.62056]
[1777089954211,31.56,77631.04,0.0,-0.38496,0.00017,27.62089]
[1777089961575,31.56,77630.36,0.0,-0.38507,0.00017,27.62304]
[1777089967304,31.56,77630.84,0.0,-0.38499,0.00017,27.62144]
[1777089972339,31.56,77631.05,0.0,-0.38495,0.00017,27.62074]
[1777089978073,31.56,77629.04,0.0,-0.38529,0.00017,27.6271]
[1777089988143,31.56,77629.24,0.0,-0.38525,0.00017,27.62638]
[1777089989774,31.56,77628.7,0.0,-0.38534,0.00017,27.62809]
[1777089989802,31.56,77628.7,0.0,-0.38534,0.00017,27.62809]
[1777089990102,31.56,77628.7,0.0,-0.38534,0.00017,27.62809]
[1777089990241,31.56,77628.7,0.0,-0.38534,0.00017,27.62809]
[1777089990462,31.56,77628.7,0.0,-0.38534,0.00017,27.62808]
[1777089994313,31.56,77625.69,0.0,-0.38583,0.00017,27.63431]
[1777089994607,31.56,77625.69,0.0,-0.38583,0.00017,27.63429]
[1777090000533,31.56,77622.98,0.0,-0.38628,0.00017,27.64274]
[1777090005569,31.56,77621.25,0.0,-0.38656,0.00017,27.6481]
[1777090010776,31.56,77620.2,0.0,-0.38674,0.00017,27.65133]
[1777090016647,31.55,77617.85,0.0,-0.38713,0.00017,27.65859]
[1777090021679,31.55,77616.31,0.0,-0.38738,0.00017,27.66332]
[1777090026715,31.55,77615.64,0.0,-0.38749,0.00017,27.66533]
[1777090031752,31.55,77615.16,0.0,-0.38757,0.00017,27.66675]
[1777090037301,31.55,77614.32,0.0,-0.38771,0.00017,27.66929]
[1777090038724,31.55,77613.02,0.0,-0.38792,0.00017,27.67331]
[1777090038745,31.55,77613.02,0.0,-0.38792,0.00017,27.67331]
[1777090039710,31.55,77612.6,0.0,-0.38799,0.00017,27.6746]
[1777090039736,31.55,77612.6,0.0,-0.38799,0.00017,27.6746]
[1777090038826,31.55,77609.56,0.0,-0.38851,0.00017,27.684]
[1777090040780,31.55,77609.56,0.0,-0.38851,0.00017,27.684]
[1777090039812,31.55,77608.53,0.0,-0.38868,0.00017,27.68716]
[1777090044843,31.55,77606.88,0.0,-0.38895,0.00017,27.69209]
[1777090049878,31.54,77608.32,0.0,-0.3887,0.00017,27.68752]
[1777090055920,31.54,77609.29,0.0,-0.38852,0.00017,27.68109]
[1777090062774,31.54,77609.6,0.0,-0.38846,0.00017,27.68004]
[1777090068719,31.54,77609.84,0.0,-0.3884,0.00017,27.67898]
[1777090073785,31.53,77610.61,0.0,-0.38827,0.00017,27.67644]
[1777090078789,31.53,77610.66,0.0,-0.38825,0.00017,27.67611]
[1777090083848,31.53,77610.66,0.0,-0.38824,0.00017,27.67601]
[1777090091176,31.52,77610.93,0.0,-0.38819,0.00017,27.67493]
[1777090092341,31.52,77610.83,0.0,-0.3882,0.00017,27.67513]
[1777090098930,31.52,77611.06,0.0,-0.38815,0.00017,27.67417]
[1777090101479,31.52,77611.06,0.0,-0.38814,0.00017,27.6741]
[1777090103844,31.52,77611.22,0.0,-0.38811,0.00017,27.67353]
[1777090109000,31.51,77610.02,0.0,-0.38831,0.00017,27.67702]
[1777090114337,31.51,77610.23,0.0,-0.38825,0.00017,27.67289]
[1777090119523,31.51,77610.34,0.0,-0.38822,0.00017,27.67243]
[1777090124597,31.5,77607.88,0.0,-0.38863,0.00017,27.67981]
[1777090130452,31.5,77610.35,0.0,-0.3882,0.00017,27.67188]
[1777090133360,31.5,77611.25,0.0,-0.38804,0.00017,27.669]
[1777090139513,31.49,77614.73,0.0,-0.38744,0.00017,27.65787]
[1777090144548,31.49,77618.29,0.0,-0.38683,0.00017,27.64651]
[1777090149583,31.49,77620.44,0.0,-0.38646,0.00017,27.63955]
[1777090154618,31.48,77620.98,0.0,-0.38636,0.00017,27.63765]
[1777090160660,31.48,77621.27,0.0,-0.3863,0.00017,27.6365]
[1777090162246,31.48,77621.27,0.0,-0.3863,0.00017,27.6365]
[1777090162274,31.48,77621.27,0.0,-0.3863,0.00017,27.6365]
[1777090162303,31.48,77621.27,0.0,-0.3863,0.00017,27.6365]
[1777090166853,31.48,77622.28,0.0,-0.38612,0.00017,27.6332]
[1777090173753,31.47,77622.0,0.0,-0.38614,0.00017,27.63043]
[1777090178787,31.47,77621.72,0.0,-0.38618,0.00017,27.63111]
[1777090185835,31.47,77619.91,0.0,-0.38647,0.00017,27.63655]
[1777090190870,31.46,77618.74,0.0,-0.38666,0.00017,27.64004]
[1777090193590,31.46,77617.56,0.0,-0.38685,0.00017,27.64367]
[1777090193651,31.46,77617.56,0.0,-0.38685,0.00017,27.64367]
[1777090193928,31.46,77617.56,0.0,-0.38685,0.00017,27.64367]
[1777090194020,31.46,77617.56,0.0,-0.38685,0.00017,27.64363]
[1777090194904,31.46,77628.35,0.0,-0.38503,0.00017,27.6094]
[1777090195119,31.46,77628.35,0.0,-0.38503,0.00017,27.6094]
[1777090195906,31.46,77642.14,0.0,-0.38271,0.00017,27.56484]
[1777090196915,31.46,77640.51,0.0,-0.38299,0.00017,27.57016]
[1777090198620,31.46,77640.51,0.0,-0.38299,0.00017,27.57016]
[1777090198666,31.46,77640.51,0.0,-0.38299,0.00017,27.57016]
[1777090198686,31.46,77640.51,0.0,-0.38299,0.00017,27.57016]
[1777090198778,31.46,77640.51,0.0,-0.38299,0.00017,27.57016]
[1777090198927,31.46,77638.37,0.0,-0.38335,0.00017,27.57713]
[1777090199759,31.46,77638.37,0.0,-0.38335,0.00017,27.57713]
[1777090199833,31.46,77638.37,0.0,-0.38335,0.00017,27.57713]
[1777090199935,31.46,77645.97,0.0,-0.38207,0.00017,27.55233]
[1777090200952,31.46,77662.34,0.0,-0.37933,0.00017,27.49796]
[1777090201985,31.46,77662.34,0.0,-0.37933,0.00017,27.49792]
[1777090202056,31.46,77662.34,0.0,-0.37933,0.00017,27.49792]
[1777090202957,31.46,77663.21,0.0,-0.37918,0.00017,27.49496]
[1777090203897,31.46,77663.21,0.0,-0.37918,0.00017,27.49496]
[1777090203966,31.46,77662.87,0.0,-0.37924,0.00017,27.49608]
[1777090206013,31.46,77666.19,0.0,-0.37868,0.00017,27.48483]
[1777090206984,31.46,77666.3,0.0,-0.37866,0.00017,27.48443]
[1777090212035,31.46,77667.89,0.0,-0.37839,0.00017,27.47893]
[1777090218407,31.46,77668.27,0.0,-0.37832,0.00017,27.47755]
[1777090223578,31.46,77666.43,0.0,-0.37864,0.00017,27.48396]
[1777090228666,31.46,77665.68,0.0,-0.37877,0.00017,27.4867]
[1777090234336,31.47,77663.02,0.0,-0.37922,0.00017,27.49284]
[1777090234428,31.47,77665.43,0.0,-0.37882,0.00017,27.48476]
[1777090239468,31.47,77668.6,0.0,-0.3783,0.00017,27.47411]
[1777090241800,31.47,77677.95,0.0,-0.37674,0.00017,27.44227]
[1777090247266,31.47,77679.09,0.0,-0.37655,0.00017,27.43848]
[1777090252596,31.47,77680.03,0.0,-0.37641,0.00017,27.43547]
[1777090254719,31.48,77676.63,0.0,-0.37698,0.00017,27.44731]
[1777090255718,31.48,77677.67,0.0,-0.37681,0.00017,27.44379]
[1777090257236,31.48,77678.31,0.0,-0.37671,0.00017,27.4417]
[1777090258658,31.48,77678.31,0.0,-0.37671,0.00017,27.4417]
[1777090258667,31.48,77678.31,0.0,-0.37671,0.00017,27.4417]
[1777090258943,31.48,77678.96,0.0,-0.3766,0.00017,27.43957]
[1777090264418,31.48,77680.44,0.0,-0.37637,0.00017,27.43479]
[1777090270041,31.49,77681.65,0.0,-0.37618,0.00017,27.43084]
[1777090275498,31.49,77682.5,0.0,-0.37605,0.00017,27.4283]
[1777090280529,31.49,77683.77,0.0,-0.37585,0.00017,27.42419]
[1777090285564,31.5,77684.63,0.0,-0.37572,0.00017,27.4215]
[1777090290850,31.5,77685.47,0.0,-0.37559,0.00017,27.41882]
[1777090296643,31.51,77677.03,0.0,-0.377,0.00017,27.44498]
[1777090303034,31.51,77675.21,0.0,-0.37732,0.00017,27.4514]
[1777090303811,31.51,77675.21,0.0,-0.37732,0.00017,27.4514]
[1777090305822,31.51,77675.21,0.0,-0.37733,0.00017,27.45165]
[1777090314725,31.52,77673.07,0.0,-0.37771,0.00017,27.4594]
[1777090314796,31.52,77673.07,0.0,-0.37771,0.00017,27.4594]
[1777090314856,31.52,77673.07,0.0,-0.37771,0.00017,27.4594]
[1777090315667,31.52,77675.69,0.0,-0.37728,0.00017,27.45078]
[1777090315775,31.52,77675.69,0.0,-0.37729,0.00017,27.45086]
[1777090320812,31.53,77679.28,0.0,-0.3767,0.00017,27.43898]
[1777090325849,31.53,77675.9,0.0,-0.37729,0.00017,27.45098]
[1777090329835,31.54,77671.91,0.0,-0.37796,0.00017,27.46478]
[1777090329936,31.54,77669.53,0.0,-0.37836,0.00017,27.47292]
[1777090335915,31.54,77666.28,0.0,-0.37892,0.00017,27.4843]
[1777090338644,31.54,77664.85,0.0,-0.37917,0.00017,27.48924]
[1777090338661,31.54,77664.85,0.0,-0.37917,0.00017,27.48924]
[1777090338936,31.55,77661.89,0.0,-0.37967,0.00017,27.49922]
[1777090340398,31.55,77661.89,0.0,-0.37967,0.00017,27.49928]
[1777090340940,31.55,77661.89,0.0,-0.37967,0.00017,27.49928]
[1777090341972,31.55,77660.81,0.0,-0.37985,0.00017,27.50295]
[1777090346811,31.55,77659.42,0.0,-0.3801,0.00017,27.50797]
[1777090352027,31.56,77655.9,0.0,-0.3807,0.00017,27.51683]
[1777090353959,31.56,77654.22,0.0,-0.38098,0.00017,27.52246]
[1777090355368,31.56,77653.66,0.0,-0.38108,0.00017,27.52438]
[1777090362325,31.57,77652.31,0.0,-0.38133,0.00017,27.52932]
[1777090363471,31.57,77652.31,0.0,-0.38134,0.00017,27.52947]
[1777090363921,31.57,77652.31,0.0,-0.38134,0.00017,27.52947]
[1777090373457,31.58,77651.61,0.0,-0.38148,0.00017,27.53233]
[1777090376272,31.58,77651.21,0.0,-0.38155,0.00017,27.53386]
[1777090376374,31.58,77651.11,0.0,-0.38158,0.00017,27.53432]
[1777090382808,31.59,77650.34,0.0,-0.38172,0.00017,27.53719]
[1777090388975,31.59,77649.77,0.0,-0.38184,0.00017,27.53958]
[1777090396441,31.6,77649.07,0.0,-0.38198,0.00017,27.5424]
[1777090399434,31.6,77648.67,0.0,-0.38206,0.00017,27.54383]
[1777090399467,31.6,77648.67,0.0,-0.38206,0.00017,27.54383]
[1777090399496,31.6,77648.67,0.0,-0.38206,0.00017,27.54383]
[1777090405990,31.61,77650.87,0.0,-0.3817,0.00017,27.53695]
[1777090409819,31.61,77653.18,0.0,-0.38133,0.00017,27.52969]
[1777090415169,31.62,77652.18,0.0,-0.3815,0.00017,27.52995]
[1777090416996,31.62,77651.21,0.0,-0.38167,0.00017,27.53331]
[1777090417098,31.62,77648.39,0.0,-0.38214,0.00017,27.54259]
[1777090417506,31.62,77648.39,0.0,-0.38214,0.00017,27.54259]
[1777090418042,31.62,77648.39,0.0,-0.38214,0.00017,27.54259]
[1777090420378,31.62,77646.07,0.0,-0.38254,0.00017,27.55029]
[1777090420780,31.62,77646.07,0.0,-0.38254,0.00017,27.55029]
[1777090424034,31.62,77646.97,0.0,-0.38239,0.00017,27.54749]
[1777090424053,31.62,77646.97,0.0,-0.38239,0.00017,27.54749]
[1777090424109,31.62,77647.74,0.0,-0.38227,0.00017,27.54502]
[1777090429866,31.63,77650.02,0.0,-0.38189,0.00017,27.53778]
[1777090435510,31.63,77651.8,0.0,-0.38161,0.00017,27.53218]
[1777090440755,31.63,77655.23,0.0,-0.38105,0.00017,27.52116]
[1777090446802,31.64,77654.85,0.0,-0.38112,0.00017,27.52265]
[1777090453848,31.64,77654.73,0.0,-0.38115,0.00017,27.5233]
[1777090458883,31.64,77660.67,0.0,-0.38017,0.00017,27.50389]
[1777090463917,31.65,77659.94,0.0,-0.3803,0.00017,27.50653]
[1777090468953,31.65,77654.86,0.0,-0.38116,0.00017,27.5235]
[1777090473991,31.65,77655.1,0.0,-0.38112,0.00017,27.51961]
[1777090478222,31.65,77655.17,0.0,-0.38111,0.00017,27.51949]
[1777090478256,31.65,77655.17,0.0,-0.38111,0.00017,27.51949]
[1777090484060,31.66,77654.14,0.0,-0.38129,0.00017,27.52309]
[1777090489094,31.66,77652.88,0.0,-0.38151,0.00017,27.52735]
[1777090494129,31.66,77652.91,0.0,-0.38151,0.00017,27.52736]
[1777090499747,31.66,77653.42,0.0,-0.38143,0.00017,27.52582]
[1777090501630,31.66,77653.42,0.0,-0.38143,0.00017,27.52584]
[1777090501645,31.66,77653.42,0.0,-0.38143,0.00017,27.52584]
[1777090502192,31.66,77648.33,0.0,-0.38228,0.00017,27.54248]
[1777090502736,31.66,77648.33,0.0,-0.38228,0.00017,27.54248]
[1777090508236,31.66,77646.04,0.0,-0.38266,0.00017,27.54994]
[1777090513269,31.66,77646.67,0.0,-0.38256,0.00017,27.5479]
[1777090518304,31.66,77648.65,0.0,-0.38223,0.00017,27.54146]
[1777090523338,31.66,77649.33,0.0,-0.38211,0.00017,27.53924]
[1777090528591,31.66,77649.76,0.0,-0.38204,0.00017,27.53784]
[1777090530374,31.66,77653.11,0.0,-0.38148,0.00017,27.52689]
[1777090530598,31.66,77654.4,0.0,-0.38127,0.00017,27.52266]
[1777090536432,31.66,77654.72,0.0,-0.3812,0.00017,27.51839]
[1777090540678,31.66,77654.83,0.0,-0.38119,0.00017,27.51807]
[1777090540779,31.66,77654.83,0.0,-0.38119,0.00017,27.51809]
[1777090546526,31.66,77660.08,0.0,-0.38032,0.00017,27.50083]
[1777090551531,31.67,77658.76,0.0,-0.38054,0.00017,27.50534]
[1777090557582,31.67,77658.27,0.0,-0.38063,0.00017,27.50714]
[1777090562820,31.67,77657.73,0.0,-0.38073,0.00017,27.50907]
[1777090563413,31.67,77657.52,0.0,-0.38077,0.00017,27.50979]
[1777090563457,31.67,77657.52,0.0,-0.38077,0.00017,27.50979]
[1777090563546,31.67,77657.52,0.0,-0.38077,0.00017,27.50979]
[1777090566969,31.67,77660.9,0.0,-0.38021,0.00017,27.49873]
[1777090572706,31.68,77658.57,0.0,-0.38061,0.00017,27.50671]
[1777090576412,31.68,77658.62,0.0,-0.3806,0.00017,27.50662]
[1777090577243,31.68,77658.62,0.0,-0.3806,0.00017,27.50662]
[1777090580493,31.68,77658.22,0.0,-0.38068,0.00017,27.50813]
[1777090585800,31.68,77657.23,0.0,-0.38086,0.00017,27.51163]
[1777090590078,31.69,77657.25,0.0,-0.38086,0.00017,27.51169]
[1777090590088,31.69,77657.19,0.0,-0.38087,0.00017,27.51192]
[1777090595367,31.7,77656.31,0.0,-0.38106,0.00017,27.51274]
[1777090600380,31.73,77654.27,0.0,-0.38148,0.00017,27.52121]
[1777090605391,31.73,77654.6,0.0,-0.38143,0.00017,27.5203]
[1777090605939,31.74,77654.99,0.0,-0.38139,0.00017,27.51944]
[1777090607712,31.74,77654.39,0.0,-0.38149,0.00017,27.52144]
[1777090611693,31.74,77654.39,0.0,-0.3815,0.00017,27.52159]
[1777090612285,31.74,77654.39,0.0,-0.3815,0.00017,27.52159]
[1777090612327,31.74,77654.39,0.0,-0.3815,0.00017,27.52163]
[1777090613721,31.74,77654.39,0.0,-0.3815,0.00017,27.52166]
[1777090613812,31.74,77652.71,0.0,-0.38178,0.00017,27.52718]
[1777090614714,31.74,77652.71,0.0,-0.38178,0.00017,27.52718]
[1777090615740,31.74,77652.71,0.0,-0.38178,0.00017,27.52722]
[1777090616056,31.74,77652.71,0.0,-0.38178,0.00017,27.52722]
[1777090616157,31.74,77652.71,0.0,-0.38178,0.00017,27.52726]
[1777090617072,31.74,77652.71,0.0,-0.38178,0.00017,27.52726]
[1777090617777,31.74,77651.79,0.0,-0.38194,0.00017,27.53029]
[1777090617836,31.74,77651.79,0.0,-0.38194,0.00017,27.53033]
[1777090619722,31.74,77651.79,0.0,-0.38194,0.00017,27.53036]
[1777090620453,31.74,77651.87,0.0,-0.38193,0.00017,27.53014]
[1777090621247,31.74,77651.87,0.0,-0.38193,0.00017,27.53014]
[1777090621828,31.74,77651.36,0.0,-0.38202,0.00017,27.53183]
[1777090622088,31.74,77651.36,0.0,-0.38202,0.00017,27.53183]
[1777090622158,31.74,77651.09,0.0,-0.38206,0.00017,27.53275]
[1777090623865,31.74,77651.09,0.0,-0.38207,0.00017,27.53278]
[1777090624016,31.74,77651.09,0.0,-0.38207,0.00017,27.53278]
[1777090624044,31.74,77651.09,0.0,-0.38207,0.00017,27.53282]
[1777090625906,31.75,77651.09,0.0,-0.38207,0.00017,27.53285]
[1777090626086,31.75,77650.94,0.0,-0.3821,0.00017,27.53338]
[1777090630488,31.76,77650.62,0.0,-0.38218,0.00017,27.53515]
[1777090635513,31.77,77650.5,0.0,-0.38224,0.00017,27.53635]
[1777090638171,31.77,77659.67,0.0,-0.38072,0.00017,27.50652]
[1777090643203,31.77,77660.43,0.0,-0.38061,0.00017,27.50426]
[1777090648238,31.78,77661.41,0.0,-0.38045,0.00017,27.50126]
[1777090650577,31.78,77660.85,0.0,-0.38055,0.00017,27.50318]
[1777090651259,31.78,77660.1,0.0,-0.38066,0.00017,27.5024]
[1777090652043,31.78,77660.1,0.0,-0.38066,0.00017,27.5024]
[1777090652072,31.78,77660.1,0.0,-0.38066,0.00017,27.5024]
[1777090652267,31.78,77652.34,0.0,-0.38195,0.00017,27.5278]
[1777090652814,31.78,77652.34,0.0,-0.38195,0.00017,27.5278]
[1777090653272,31.78,77649.28,0.0,-0.38246,0.00017,27.53774]
[1777090656294,31.78,77647.48,0.0,-0.38276,0.00017,27.54357]
[1777090656397,31.78,77649.31,0.0,-0.38246,0.00017,27.53766]
[1777090661612,31.78,77649.53,0.0,-0.38243,0.00017,27.53698]
[1777090664816,31.78,77650.33,0.0,-0.38229,0.00017,27.53441]
[1777090665357,31.78,77650.87,0.0,-0.3822,0.00017,27.53266]
[1777090670391,31.78,77650.9,0.0,-0.3822,0.00017,27.53259]
[1777090675428,31.78,77651.03,0.0,-0.38218,0.00017,27.53218]
[1777090680799,31.78,77652.24,0.0,-0.38198,0.00017,27.52826]
[1777090686692,31.78,77651.92,0.0,-0.38203,0.00017,27.52931]
[1777090692547,31.78,77653.05,0.0,-0.38184,0.00017,27.52566]
[1777090695696,31.78,77655.07,0.0,-0.38151,0.00017,27.51909]
[1777090701609,31.78,77655.65,0.0,-0.38142,0.00017,27.51725]
[1777090704855,31.78,77655.18,0.0,-0.38149,0.00017,27.51882]
[1777090704926,31.78,77655.18,0.0,-0.3815,0.00017,27.51883]
[1777090710672,31.78,77653.72,0.0,-0.38174,0.00017,27.52365]
[1777090713921,31.78,77653.72,0.0,-0.38174,0.00017,27.52365]
[1777090715197,31.78,77652.63,0.0,-0.38191,0.00017,27.52398]
[1777090715298,31.78,77652.4,0.0,-0.38195,0.00017,27.52474]
[1777090716804,31.78,77652.48,0.0,-0.38194,0.00017,27.52449]
[1777090716922,31.78,77652.13,0.0,-0.382,0.00017,27.52564]
[1777090722763,31.79,77651.44,0.0,-0.38212,0.00017,27.52796]
[1777090728772,31.79,77650.21,0.0,-0.38232,0.00017,27.53201]
[1777090733713,31.79,77649.37,0.0,-0.38247,0.00017,27.53482]
[1777090734380,31.79,77648.48,0.0,-0.38262,0.00017,27.53771]
[1777090734844,31.79,77648.48,0.0,-0.38262,0.00017,27.53771]
[1777090734887,31.79,77648.48,0.0,-0.38262,0.00017,27.53771]
[1777090735452,31.79,77648.48,0.0,-0.38262,0.00017,27.53771]
[1777090735550,31.79,77646.71,0.0,-0.38291,0.00017,27.54343]
[1777090740988,31.79,77640.2,0.0,-0.384,0.00017,27.5643]
[1777090746934,31.79,77641.81,0.0,-0.38372,0.00017,27.55911]
[1777090751967,31.79,77644.56,0.0,-0.38327,0.00017,27.55026]
[1777090761607,31.79,77645.62,0.0,-0.38309,0.00017,27.54682]
[1777090764341,31.79,77646.62,0.0,-0.38292,0.00017,27.54355]
[1777090769242,31.78,77648.94,0.0,-0.38253,0.00017,27.53602]
[1777090770985,31.78,77650.29,0.0,-0.38231,0.00017,27.53164]
[1777090776132,31.78,77650.99,0.0,-0.38218,0.00017,27.52606]
[1777090781168,31.78,77651.53,0.0,-0.38209,0.00017,27.52429]
[1777090786202,31.78,77651.85,0.0,-0.38203,0.00017,27.52323]
[1777090793252,31.78,77652.47,0.0,-0.38193,0.00017,27.52118]
[1777090798287,31.78,77652.91,0.0,-0.38185,0.00017,27.51973]
[1777090803323,31.78,77653.33,0.0,-0.38178,0.00017,27.51835]
[1777090810373,31.78,77653.8,0.0,-0.3817,0.00017,27.51679]
[1777090818428,31.78,77653.91,0.0,-0.38168,0.00017,27.51639]
[1777090823463,31.78,77654.35,0.0,-0.38161,0.00017,27.51494]
[1777090828498,31.78,77654.61,0.0,-0.38156,0.00017,27.51407]
[1777090833534,31.78,77654.78,0.0,-0.38152,0.00017,27.51022]
[1777090836768,31.78,77652.98,0.0,-0.38182,0.00017,27.51607]
[1777090841990,31.78,77655.08,0.0,-0.38147,0.00017,27.50921]
[1777090848844,31.78,77655.08,0.0,-0.38147,0.00017,27.50918]
[1777090852439,31.78,77657.8,0.0,-0.38102,0.00017,27.50028]
[1777090853215,31.78,77657.8,0.0,-0.38102,0.00017,27.50027]
[1777090858710,31.78,77660.74,0.0,-0.38053,0.00017,27.49059]
[1777090863747,31.78,77661.04,0.0,-0.38048,0.00017,27.48957]
[1777090865983,31.78,77663.09,0.0,-0.38014,0.00017,27.4828]
[1777090866334,31.78,77663.09,0.0,-0.38014,0.00017,27.4828]
[1777090866339,31.78,77660.71,0.0,-0.38053,0.00017,27.49064]
[1777090868605,31.78,77660.71,0.0,-0.38053,0.00017,27.49064]
[1777090868670,31.78,77645.38,0.0,-0.38308,0.00017,27.54049]
[1777090869338,31.78,77645.38,0.0,-0.38308,0.00017,27.54049]
[1777090869426,31.78,77644.34,0.0,-0.38325,0.00017,27.5438]
[1777090875404,31.78,77639.26,0.0,-0.38409,0.00017,27.5599]
[1777090880496,31.77,77635.45,0.0,-0.38472,0.00017,27.57187]
[1777090886178,31.77,77633.55,0.0,-0.38503,0.00017,27.57773]
[1777090886217,31.77,77633.55,0.0,-0.38503,0.00017,27.57773]
[1777090886482,31.77,77633.55,0.0,-0.38503,0.00017,27.57773]
[1777090889207,31.77,77640.09,0.0,-0.38394,0.00017,27.55691]
[1777090895503,31.77,77639.59,0.0,-0.38401,0.00017,27.55519]
[1777090901005,31.77,77637.85,0.0,-0.38429,0.00017,27.5607]
[1777090906040,31.77,77639.41,0.0,-0.38403,0.00017,27.55569]
[1777090911558,31.77,77641.07,0.0,-0.38375,0.00017,27.55036]
[1777090917116,31.77,77643.5,0.0,-0.38335,0.00017,27.54251]
[1777090922732,31.77,77644.44,0.0,-0.38319,0.00017,27.53947]
[1777090928193,31.77,77645.61,0.0,-0.38299,0.00017,27.53562]
[1777090934042,31.77,77646.22,0.0,-0.38289,0.00017,27.53362]
[1777090939279,31.76,77647.12,0.0,-0.38273,0.00017,27.53065]
[1777090945321,31.76,77648.07,0.0,-0.38257,0.00017,27.52752]
[1777090948561,31.76,77648.57,0.0,-0.38249,0.00017,27.52588]
[1777090948581,31.76,77648.57,0.0,-0.38249,0.00017,27.52588]
[1777090951478,31.76,77649.43,0.0,-0.38234,0.00017,27.52307]
[1777090952466,31.76,77649.43,0.0,-0.38233,0.00017,27.51978]
[1777090952479,31.76,77649.77,0.0,-0.38228,0.00017,27.51867]
[1777090959372,31.76,77650.05,0.0,-0.38223,0.00017,27.51773]
[1777090965464,31.76,77650.05,0.0,-0.38222,0.00017,27.51764]
[1777090971509,31.76,77651.04,0.0,-0.38206,0.00017,27.51437]
[1777090977264,31.76,77651.46,0.0,-0.38198,0.00017,27.51296]
[1777090982435,31.76,77651.75,0.0,-0.38193,0.00017,27.51196]
[1777090988058,31.76,77651.87,0.0,-0.38191,0.00017,27.51152]
[1777090988102,31.76,77651.87,0.0,-0.38191,0.00017,27.5115]
[1777090991094,31.76,77651.87,0.0,-0.38191,0.00017,27.51148]
[1777090991649,31.76,77651.87,0.0,-0.38191,0.00017,27.51147]
[1777090996687,31.76,77651.02,0.0,-0.38205,0.00017,27.51419]
[1777091002726,31.76,77651.89,0.0,-0.3819,0.00017,27.51129]
[1777091007763,31.75,77645.22,0.0,-0.38301,0.00017,27.53281]
[1777091012798,31.75,77643.3,0.0,-0.38331,0.00017,27.53561]
[1777091013373,31.75,77643.3,0.0,-0.38331,0.00017,27.53561]
[1777091013389,31.75,77643.3,0.0,-0.38331,0.00017,27.53561]
[1777091013805,31.75,77641.4,0.0,-0.38363,0.00017,27.54169]
[1777091018838,31.75,77640.15,0.0,-0.38383,0.00017,27.54559]
[1777091024021,31.75,77639.08,0.0,-0.384,0.00017,27.54892]
[1777091029596,31.75,77636.58,0.0,-0.38442,0.00017,27.5568]
[1777091033200,31.75,77636.31,0.0,-0.38446,0.00017,27.55762]
[1777091039632,31.75,77635.7,0.0,-0.38456,0.00017,27.55945]
[1777091045023,31.74,77634.43,0.0,-0.38476,0.00017,27.56335]
[1777091049847,31.74,77624.89,0.0,-0.38635,0.00017,27.59332]
[1777091049924,31.74,77624.89,0.0,-0.38635,0.00017,27.59332]
[1777091049942,31.74,77624.89,0.0,-0.38635,0.00017,27.59332]
[1777091050829,31.74,77624.89,0.0,-0.38635,0.00017,27.59332]
[1777091050853,31.74,77624.89,0.0,-0.38635,0.00017,27.59332]
[1777091050058,31.74,77624.89,0.0,-0.38635,0.00017,27.59332]
[1777091051678,31.74,77620.29,0.0,-0.38712,0.00017,27.60759]
[1777091056910,31.74,77618.42,0.0,-0.38742,0.00017,27.61322]
[1777091062836,31.74,77614.13,0.0,-0.38814,0.00017,27.62633]
[1777091066324,31.73,77612.92,0.0,-0.38833,0.00017,27.62985]
[1777091066420,31.73,77615.12,0.0,-0.38796,0.00017,27.62305]
[1777091069541,31.73,77616.43,0.0,-0.38774,0.00017,27.61894]
[1777091070235,31.73,77617.1,0.0,-0.38762,0.00017,27.61684]
[1777091070300,31.73,77617.39,0.0,-0.38757,0.00017,27.61592]
[1777091076479,31.73,77617.29,0.0,-0.38757,0.00017,27.61281]
[1777091076504,31.73,77617.29,0.0,-0.38757,0.00017,27.61281]
[1777091076528,31.73,77617.29,0.0,-0.38757,0.00017,27.61281]
[1777091076710,31.73,77617.29,0.0,-0.38757,0.00017,27.61281]
[1777091080347,31.73,77621.78,0.0,-0.38681,0.00017,27.59877]
[1777091081529,31.73,77624.01,0.0,-0.38644,0.00017,27.59179]
[1777091084604,31.73,77624.11,0.0,-0.38642,0.00017,27.59143]
[1777091084715,31.73,77623.97,0.0,-0.38644,0.00017,27.59185]
[1777091090338,31.73,77628.24,0.0,-0.38573,0.00017,27.57839]
[1777091095093,31.73,77630.22,0.0,-0.38539,0.00017,27.57212]
[1777091098464,31.72,77632.88,0.0,-0.38495,0.00017,27.56368]
[1777091098499,31.72,77634.25,0.0,-0.38472,0.00017,27.55933]
[1777091099176,31.72,77634.25,0.0,-0.38472,0.00017,27.55933]
[1777091099401,31.72,77634.25,0.0,-0.38472,0.00017,27.55933]
[1777091104437,31.72,77637.63,0.0,-0.38415,0.00017,27.54854]
[1777091107378,31.72,77638.63,0.0,-0.38399,0.00017,27.54533]
[1777091107480,31.72,77639.44,0.0,-0.38385,0.00017,27.54274]
[1777091112493,31.72,77644.8,0.0,-0.38296,0.00017,27.52549]
[1777091117529,31.72,77645.89,0.0,-0.38277,0.00017,27.52197]
[1777091122885,31.72,77647.84,0.0,-0.38245,0.00017,27.51566]
[1777091128230,31.72,77648.9,0.0,-0.38227,0.00017,27.51222]
[1777091134208,31.72,77650.69,0.0,-0.38196,0.00017,27.50312]
[1777091139682,31.72,77650.69,0.0,-0.38196,0.00017,27.50311]
[1777091144717,31.72,77651.94,0.0,-0.38175,0.00017,27.49904]
[1777091145807,31.72,77651.94,0.0,-0.38175,0.00017,27.49904]
[1777091146673,31.72,77652.07,0.0,-0.38173,0.00017,27.49861]
[1777091150902,31.72,77652.24,0.0,-0.3817,0.00017,27.49805]
[1777091150923,31.72,77652.24,0.0,-0.3817,0.00017,27.49805]
[1777091151770,31.72,77650.26,0.0,-0.38203,0.00017,27.5045]
[1777091157811,31.72,77650.63,0.0,-0.38197,0.00017,27.50325]
[1777091162843,31.72,77650.9,0.0,-0.38192,0.00017,27.50234]
[1777091167893,31.72,77652.7,0.0,-0.38162,0.00017,27.49643]
[1777091174930,31.72,77652.9,0.0,-0.38159,0.00017,27.49573]
[1777091180972,31.72,77653.88,0.0,-0.38142,0.00017,27.49249]
[1777091188021,31.72,77653.98,0.0,-0.3814,0.00017,27.49212]
[1777091195735,31.72,77654.08,0.0,-0.38138,0.00017,27.49178]
[1777091199442,31.72,77654.43,0.0,-0.38131,0.00017,27.48729]
[1777091199543,31.72,77654.43,0.0,-0.38131,0.00017,27.48728]
[1777091201648,31.72,77654.43,0.0,-0.38131,0.00017,27.48728]
[1777091203981,31.72,77656.67,0.0,-0.38094,0.00017,27.47992]
[1777091209241,31.72,77655.85,0.0,-0.38107,0.00017,27.48261]
[1777091210031,31.72,77655.85,0.0,-0.38107,0.00017,27.48261]
[1777091214134,31.72,77655.78,0.0,-0.38108,0.00017,27.48282]
[1777091215967,31.72,77655.58,0.0,-0.38112,0.00017,27.48347]
[1777091216875,31.72,77655.02,0.0,-0.38121,0.00017,27.4853]
[1777091216901,31.72,77653.02,0.0,-0.38154,0.00017,27.49185]
[1777091217755,31.72,77644.8,0.0,-0.38291,0.00017,27.51855]
[1777091218825,31.72,77644.8,0.0,-0.38291,0.00017,27.51855]
[1777091224273,31.72,77640.72,0.0,-0.38359,0.00017,27.53156]
[1777091229307,31.71,77636.76,0.0,-0.38425,0.00017,27.54414]
[1777091234343,31.71,77636.44,0.0,-0.3843,0.00017,27.54508]
[1777091239378,31.71,77631.28,0.0,-0.38516,0.00017,27.56141]
[1777091245059,31.71,77630.78,0.0,-0.38524,0.00017,27.56294]
[1777091252759,31.71,77628.08,0.0,-0.38567,0.00017,27.56812]
[1777091261531,31.71,77625.55,0.0,-0.38609,0.00017,27.576]
[1777091266567,31.71,77624.03,0.0,-0.38635,0.00017,27.58073]
[1777091276370,31.71,77623.23,0.0,-0.38648,0.00017,27.58321]
[1777091282686,31.71,77621.53,0.0,-0.38676,0.00017,27.58844]
[1777091288656,31.71,77620.56,0.0,-0.38692,0.00017,27.59142]
[1777091293760,31.71,77619.73,0.0,-0.38706,0.00017,27.59396]
[1777091298795,31.71,77619.67,0.0,-0.38707,0.00017,27.59411]
[1777091304840,31.71,77619.23,0.0,-0.38714,0.00017,27.59543]
[1777091310879,31.7,77619.28,0.0,-0.38713,0.00017,27.59523]
[1777091315914,31.7,77619.46,0.0,-0.38709,0.00017,27.59137]
[1777091318232,31.7,77619.5,0.0,-0.38708,0.00017,27.59123]
[1777091328529,31.7,77619.34,0.0,-0.3871,0.00017,27.59167]
[1777091336055,31.7,77618.48,0.0,-0.38724,0.00017,27.59429]
[1777091347138,31.7,77618.53,0.0,-0.38723,0.00017,27.59406]
[1777091352172,31.7,77617.89,0.0,-0.38734,0.00017,27.59601]
[1777091357208,31.7,77617.93,0.0,-0.38733,0.00017,27.59585]
[1777091364481,31.7,77617.97,0.0,-0.38732,0.00017,27.59571]
[1777091369575,31.7,77614.54,0.0,-0.38789,0.00017,27.60625]
[1777091370440,31.7,77614.54,0.0,-0.38789,0.00017,27.60625]
[1777091370467,31.7,77614.54,0.0,-0.38789,0.00017,27.60625]
[1777091370542,31.7,77611.91,0.0,-0.38833,0.00017,27.61434]
[1777091377146,31.7,77610.08,0.0,-0.38863,0.00017,27.61661]
[1777091382181,31.7,77610.42,0.0,-0.38856,0.00017,27.61546]
[1777091382387,31.69,77610.69,0.0,-0.38852,0.00017,27.61459]
[1777091388948,31.69,77611.39,0.0,-0.38839,0.00017,27.61232]
[1777091394467,31.69,77611.74,0.0,-0.38833,0.00017,27.61117]
[1777091399505,31.69,77611.82,0.0,-0.38831,0.00017,27.61086]
[1777091406660,31.69,77612.31,0.0,-0.38823,0.00017,27.60932]
[1777091410046,31.69,77614.52,0.0,-0.38786,0.00017,27.60245]
[1777091410148,31.69,77615.85,0.0,-0.38763,0.00017,27.59833]
[1777091410909,31.69,77615.85,0.0,-0.38763,0.00017,27.59833]
[1777091411277,31.69,77616.8,0.0,-0.38747,0.00017,27.59539]
[1777091414576,31.69,77615.04,0.0,-0.38777,0.00017,27.60083]
[1777091414677,31.69,77613.58,0.0,-0.38801,0.00017,27.60533]
[1777091415407,31.69,77613.58,0.0,-0.38801,0.00017,27.60533]
[1777091415614,31.69,77613.58,0.0,-0.38801,0.00017,27.60533]
[1777091420650,31.69,77614.34,0.0,-0.38788,0.00017,27.60295]
[1777091426691,31.69,77614.68,0.0,-0.38782,0.00017,27.60186]
[1777091431726,31.69,77616.29,0.0,-0.38754,0.00017,27.59359]
[1777091437767,31.69,77616.13,0.0,-0.38757,0.00017,27.59407]
[1777091445683,31.69,77616.12,0.0,-0.38757,0.00017,27.59409]
[1777091450864,31.69,77616.32,0.0,-0.38753,0.00017,27.59344]
[1777091454102,31.69,77616.37,0.0,-0.38753,0.00017,27.59328]
[1777091454976,31.69,77616.36,0.0,-0.38753,0.00017,27.59331]
[1777091460902,31.69,77616.22,0.0,-0.38755,0.00017,27.59373]
[1777091463623,31.69,77615.56,0.0,-0.38766,0.00017,27.59576]
[1777091465829,31.69,77615.74,0.0,-0.38763,0.00017,27.59519]
[1777091467777,31.69,77615.96,0.0,-0.38759,0.00017,27.59451]
[1777091473017,31.69,77616.42,0.0,-0.38751,0.00017,27.59306]
[1777091479062,31.69,77617.35,0.0,-0.38736,0.00017,27.59017]
[1777091484094,31.68,77616.63,0.0,-0.38748,0.00017,27.59239]
[1777091488717,31.68,77616.6,0.0,-0.38748,0.00017,27.59248]
[1777091489570,31.68,77616.85,0.0,-0.38744,0.00017,27.5917]
[1777091493825,31.68,77617.03,0.0,-0.3874,0.00017,27.58786]
[1777091499200,31.68,77616.92,0.0,-0.38742,0.00017,27.58819]
[1777091505243,31.68,77616.38,0.0,-0.38751,0.00017,27.58985]
[1777091511583,31.68,77616.8,0.0,-0.38744,0.00017,27.58854]
[1777091518854,31.68,77616.81,0.0,-0.38743,0.00017,27.5885]
[1777091524585,31.68,77616.81,0.0,-0.38743,0.00017,27.58849]
[1777091530417,31.68,77616.58,0.0,-0.38747,0.00017,27.58919]
[1777091536459,31.68,77616.62,0.0,-0.38746,0.00017,27.58906]
[1777091542500,31.68,77616.34,0.0,-0.38751,0.00017,27.58991]
[1777091547535,31.68,77616.53,0.0,-0.38748,0.00017,27.58931]
[1777091552909,31.68,77614.84,0.0,-0.38775,0.00017,27.59127]
[1777091555629,31.68,77613.23,0.0,-0.38802,0.00017,27.59623]
[1777091555676,31.68,77613.43,0.0,-0.38799,0.00017,27.59559]
[1777091561158,31.68,77610.37,0.0,-0.3885,0.00017,27.60498]
[1777091567274,31.68,77610.23,0.0,-0.38852,0.00017,27.60532]
[1777091572714,31.68,77611.22,0.0,-0.38835,0.00017,27.60217]
[1777091577748,31.68,77610.74,0.0,-0.38842,0.00017,27.60358]
[1777091582783,31.68,77611.29,0.0,-0.38833,0.00017,27.60181]
[1777091589353,31.67,77611.93,0.0,-0.38821,0.00017,27.59974]
[1777091595213,31.67,77611.93,0.0,-0.38821,0.00017,27.59974]
[1777091601555,31.67,77614.67,0.0,-0.38775,0.00017,27.59111]
[1777091607035,31.67,77616.62,0.0,-0.38741,0.00017,27.58497]
[1777091617022,31.67,77616.48,0.0,-0.38742,0.00017,27.58193]
[1777091622301,31.67,77614.96,0.0,-0.38767,0.00017,27.58659]
[1777091628100,31.67,77614.69,0.0,-0.38771,0.00017,27.58733]
[1777091637163,31.66,77614.13,0.0,-0.3878,0.00017,27.58896]
[1777091642569,31.66,77613.46,0.0,-0.38791,0.00017,27.59098]
[1777091648756,31.66,77613.28,0.0,-0.38794,0.00017,27.59147]
[1777091656295,31.66,77613.96,0.0,-0.38782,0.00017,27.58928]
[1777091661961,31.66,77614.08,0.0,-0.3878,0.00017,27.58887]
[1777091667374,31.66,77614.21,0.0,-0.38777,0.00017,27.58841]
[1777091672408,31.66,77614.14,0.0,-0.38777,0.00017,27.58532]
[1777091677464,31.66,77614.3,0.0,-0.38774,0.00017,27.58479]
[1777091682479,31.66,77614.38,0.0,-0.38773,0.00017,27.58451]
[1777091689528,31.66,77613.49,0.0,-0.38787,0.00017,27.58721]
[1777091694563,31.66,77613.68,0.0,-0.38784,0.00017,27.58659]
[1777091700125,31.65,77613.32,0.0,-0.3879,0.00017,27.58765]
[1777091705772,31.65,77612.73,0.0,-0.388,0.00017,27.58944]
[1777091707455,31.65,77609.74,0.0,-0.3885,0.00017,27.59863]
[1777091707492,31.65,77609.74,0.0,-0.3885,0.00017,27.59863]
[1777091707628,31.65,77608.52,0.0,-0.3887,0.00017,27.60237]
[1777091707651,31.65,77608.52,0.0,-0.3887,0.00017,27.60237]
[1777091708103,31.65,77608.52,0.0,-0.3887,0.00017,27.60237]
[1777091708132,31.65,77608.52,0.0,-0.3887,0.00017,27.60237]
[1777091708173,31.65,77603.99,0.0,-0.38946,0.00017,27.6162]
[1777091709611,31.65,77603.99,0.0,-0.38946,0.00017,27.6162]
[1777091710037,31.65,77601.71,0.0,-0.38984,0.00017,27.62308]
[1777091711503,31.65,77601.71,0.0,-0.38984,0.00017,27.62308]
[1777091711527,31.65,77601.71,0.0,-0.38984,0.00017,27.62308]
[1777091711967,31.65,77603.82,0.0,-0.38949,0.00017,27.61663]
[1777091712046,31.65,77604.76,0.0,-0.38933,0.00017,27.61374]
[1777091720269,31.65,77607.23,0.0,-0.3889,0.00017,27.60596]
[1777091724710,31.65,77607.23,0.0,-0.3889,0.00017,27.60591]
[1777091724811,31.65,77610.49,0.0,-0.38835,0.00017,27.59581]
[1777091730339,31.64,77611.91,0.0,-0.3881,0.00017,27.59127]
[1777091736859,31.64,77613.83,0.0,-0.38775,0.00017,27.58184]
[1777091744917,31.64,77616.16,0.0,-0.38735,0.00017,27.57435]
[1777091750479,31.63,77617.01,0.0,-0.3872,0.00017,27.57154]
[1777091755992,31.63,77617.14,0.0,-0.38717,0.00017,27.57093]
[1777091761029,31.63,77617.1,0.0,-0.38717,0.00017,27.57088]
[1777091767656,31.63,77617.18,0.0,-0.38715,0.00017,27.5706]
[1777091772685,31.62,77617.84,0.0,-0.38702,0.00017,27.5682]
[1777091779044,31.62,77618.59,0.0,-0.38689,0.00017,27.56569]
[1777091785198,31.61,77615.85,0.0,-0.38734,0.00017,27.57396]
[1777091790234,31.61,77615.02,0.0,-0.38747,0.00017,27.57636]
[1777091794208,31.61,77614.38,0.0,-0.38758,0.00017,27.57835]
[1777091794261,31.61,77614.38,0.0,-0.38756,0.00017,27.57494]
[1777091800207,31.61,77611.19,0.0,-0.38809,0.00017,27.58468]
[1777091805346,31.6,77606.28,0.0,-0.3889,0.00017,27.59958]
[1777091808991,31.6,77602.27,0.0,-0.38957,0.00017,27.61168]
[1777091809164,31.6,77602.27,0.0,-0.38957,0.00017,27.61168]
[1777091809366,31.6,77602.09,0.0,-0.3896,0.00017,27.61218]
[1777091810390,31.6,77592.02,0.0,-0.3913,0.00017,27.64257]
[1777091813466,31.6,77590.33,0.0,-0.39158,0.00017,27.64751]
[1777091813499,31.6,77590.96,0.0,-0.39147,0.00017,27.64556]
[1777091819438,31.59,77592.96,0.0,-0.39112,0.00017,27.63936]
[1777091824474,31.59,77593.12,0.0,-0.39108,0.00017,27.63868]
[1777091829955,31.59,77593.33,0.0,-0.39103,0.00017,27.63779]
[1777091835551,31.58,77593.41,0.0,-0.391,0.00017,27.63709]
[1777091840586,31.57,77593.56,0.0,-0.39096,0.00017,27.63638]
[1777091842318,31.57,77592.92,0.0,-0.39107,0.00017,27.63831]
[1777091851664,31.56,77591.95,0.0,-0.39119,0.00017,27.63734]
[1777091853034,31.56,77591.95,0.0,-0.39119,0.00017,27.63734]
[1777091853676,31.56,77590.89,0.0,-0.39136,0.00017,27.64039]
[1777091855744,31.56,77590.4,0.0,-0.39144,0.00017,27.64179]
[1777091855845,31.56,77589.52,0.0,-0.39159,0.00017,27.64436]
[1777091856088,31.56,77589.52,0.0,-0.39159,0.00017,27.64436]
[1777091856699,31.56,77589.52,0.0,-0.39158,0.00017,27.64429]
[1777091858785,31.56,77587.14,0.0,-0.39198,0.00017,27.6514]
[1777091859719,31.56,77586.82,0.0,-0.39204,0.00017,27.65235]
[1777091864755,31.56,77585.03,0.0,-0.39234,0.00017,27.65766]
[1777091869791,31.56,77589.04,0.0,-0.39166,0.00017,27.64568]
[1777091875380,31.56,77588.28,0.0,-0.39179,0.00017,27.64796]
[1777091880535,31.56,77586.74,0.0,-0.39205,0.00017,27.65256]
[1777091886580,31.56,77586.12,0.0,-0.39216,0.00017,27.65442]
[1777091892777,31.56,77583.95,0.0,-0.39252,0.00017,27.66086]
[1777091897978,31.56,77582.4,0.0,-0.39279,0.00017,27.66545]
[1777091907050,31.56,77581.07,0.0,-0.39301,0.00017,27.66939]
[1777091912085,31.56,77580.89,0.0,-0.39304,0.00017,27.66674]
[1777091917672,31.56,77580.13,0.0,-0.39317,0.00017,27.66903]
[1777091922977,31.56,77580.3,0.0,-0.39314,0.00017,27.66861]
[1777091928374,31.56,77579.92,0.0,-0.39321,0.00017,27.66978]
[1777091932506,31.56,77583.38,0.0,-0.39263,0.00017,27.65962]
[1777091932608,31.56,77583.24,0.0,-0.39265,0.00017,27.66005]
[1777091941669,31.56,77585.11,0.0,-0.39234,0.00017,27.65458]
[1777091947141,31.57,77585.18,0.0,-0.39234,0.00017,27.6546]
[1777091951411,31.57,77584.93,0.0,-0.39239,0.00017,27.65545]
[1777091956630,31.57,77584.92,0.0,-0.39238,0.00017,27.65536]
[1777091958002,31.57,77584.51,0.0,-0.39245,0.00017,27.65646]
[1777091963429,31.56,77584.43,0.0,-0.39245,0.00017,27.65646]
[1777091964116,31.56,77584.43,0.0,-0.39244,0.00017,27.65634]
[1777091964850,31.56,77584.43,0.0,-0.39244,0.00017,27.65634]
[1777091965993,31.56,77584.43,0.0,-0.39244,0.00017,27.65628]
[1777091971618,31.56,77584.43,0.0,-0.39243,0.00017,27.65616]
[1777091976686,31.55,77584.72,0.0,-0.39235,0.00017,27.65156]
[1777091980962,31.54,77584.27,0.0,-0.39241,0.00017,27.65255]
[1777091981666,31.54,77581.19,0.0,-0.39293,0.00017,27.66171]
[1777091983167,31.54,77579.73,0.0,-0.39318,0.00017,27.66604]
[1777091989324,31.55,77580.31,0.0,-0.39309,0.00017,27.66446]
[1777091994662,31.55,77579.59,0.0,-0.39321,0.00017,27.6667]
[1777091999699,31.55,77580.09,0.0,-0.39314,0.00017,27.66538]
[1777092001427,31.55,77580.09,0.0,-0.39314,0.00017,27.66538]
[1777092006680,31.55,77580.63,0.0,-0.39306,0.00017,27.66398]
[1777092008240,31.56,77580.88,0.0,-0.39302,0.00017,27.66331]
[1777092008760,31.56,77580.93,0.0,-0.39301,0.00017,27.6632]
[1777092013800,31.56,77583.75,0.0,-0.39254,0.00017,27.65504]
[1777092022951,31.56,77583.7,0.0,-0.39256,0.00017,27.65535]
[1777092028028,31.57,77583.64,0.0,-0.39259,0.00017,27.65592]
[1777092033274,31.57,77583.6,0.0,-0.3926,0.00017,27.65298]
[1777092037590,31.57,77582.17,0.0,-0.39285,0.00017,27.65736]
[1777092037964,31.58,77581.04,0.0,-0.39304,0.00017,27.66074]
[1777092043002,31.58,77581.13,0.0,-0.39303,0.00017,27.66064]
[1777092048957,31.58,77581.22,0.0,-0.39302,0.00017,27.66051]
[1777092054077,31.58,77581.29,0.0,-0.39302,0.00017,27.66055]
[1777092062521,31.58,77581.29,0.0,-0.39302,0.00017,27.66055]
[1777092062811,31.58,77581.29,0.0,-0.39302,0.00017,27.66055]
[1777092065290,31.59,77581.31,0.0,-0.39304,0.00017,27.66083]
[1777092065391,31.59,77581.8,0.0,-0.39296,0.00017,27.65945]
[1777092071892,31.59,77582.22,0.0,-0.3929,0.00017,27.65838]
[1777092077238,31.6,77581.49,0.0,-0.39303,0.00017,27.66076]
[1777092082793,31.6,77581.88,0.0,-0.39297,0.00017,27.65978]
[1777092085075,31.6,77581.74,0.0,-0.393,0.00017,27.66026]
[1777092089565,31.61,77588.62,0.0,-0.39185,0.00017,27.64004]
[1777092094625,31.61,77589.04,0.0,-0.39177,0.00017,27.63568]
[1777092100840,31.61,77588.18,0.0,-0.39193,0.00017,27.63842]
[1777092102213,31.61,77587.66,0.0,-0.39202,0.00017,27.64005]
[1777092108455,31.62,77581.14,0.0,-0.39313,0.00017,27.65953]
[1777092113494,31.62,77581.93,0.0,-0.39301,0.00017,27.65736]
[1777092118526,31.62,77582.7,0.0,-0.39288,0.00017,27.65524]
[1777092123142,31.62,77583.58,0.0,-0.39274,0.00017,27.65278]
[1777092124043,31.62,77583.58,0.0,-0.39274,0.00017,27.65278]
[1777092124570,31.63,77583.18,0.0,-0.39281,0.00017,27.65403]
[1777092125304,31.63,77583.18,0.0,-0.39281,0.00017,27.65403]
[1777092125405,31.63,77583.55,0.0,-0.39275,0.00017,27.65297]
[1777092131147,31.63,77583.55,0.0,-0.39276,0.00017,27.65304]
[1777092131249,31.63,77583.55,0.0,-0.39276,0.00017,27.65318]
[1777092136653,31.63,77583.56,0.0,-0.39277,0.00017,27.65328]
[1777092142091,31.63,77583.47,0.0,-0.39279,0.00017,27.65362]
[1777092153287,31.64,77583.13,0.0,-0.39285,0.00017,27.65158]
[1777092156767,31.64,77583.46,0.0,-0.39279,0.00017,27.65064]
[1777092158560,31.64,77588.27,0.0,-0.39198,0.00017,27.63643]
[1777092158806,31.64,77588.09,0.0,-0.39201,0.00017,27.63699]
[1777092162624,31.64,77587.95,0.0,-0.39204,0.00017,27.63746]
[1777092162725,31.64,77587.95,0.0,-0.39204,0.00017,27.6375]
[1777092163404,31.64,77587.95,0.0,-0.39204,0.00017,27.6375]
[1777092164661,31.64,77587.95,0.0,-0.39204,0.00017,27.63752]
[1777092164668,31.64,77587.95,0.0,-0.39204,0.00017,27.63752]
[1777092164849,31.64,77588.4,0.0,-0.39197,0.00017,27.63621]
[1777092169945,31.64,77588.45,0.0,-0.39196,0.00017,27.63617]
[1777092170730,31.64,77588.45,0.0,-0.39196,0.00017,27.63617]
[1777092170831,31.64,77588.45,0.0,-0.39197,0.00017,27.6362]
[1777092174705,31.64,77587.97,0.0,-0.39205,0.00017,27.63769]
[1777092174790,31.64,77587.97,0.0,-0.39205,0.00017,27.63769]
[1777092174918,31.64,77588.02,0.0,-0.39204,0.00017,27.63756]
[1777092181653,31.65,77587.93,0.0,-0.39206,0.00017,27.63793]
[1777092182916,31.65,77587.97,0.0,-0.39206,0.00017,27.63786]
[1777092183012,31.65,77587.97,0.0,-0.39206,0.00017,27.63788]
[1777092188096,31.65,77586.3,0.0,-0.39235,0.00017,27.64292]
[1777092193844,31.65,77583.09,0.0,-0.39289,0.00017,27.65247]
[1777092199086,31.65,77583.91,0.0,-0.39276,0.00017,27.65012]
[1777092201462,31.65,77582.92,0.0,-0.39293,0.00017,27.65306]
[1777092202107,31.65,77583.21,0.0,-0.39288,0.00017,27.65222]
[1777092207144,31.65,77582.9,0.0,-0.39293,0.00017,27.65318]
[1777092212177,31.65,77582.64,0.0,-0.39297,0.00017,27.65074]
[1777092217213,31.65,77584.18,0.0,-0.39271,0.00017,27.64626]
[1777092222250,31.66,77583.84,0.0,-0.39277,0.00017,27.64735]
[1777092227282,31.66,77584.12,0.0,-0.39273,0.00017,27.64664]
[1777092232279,31.66,77584.3,0.0,-0.3927,0.00017,27.64617]
[1777092232310,31.66,77584.3,0.0,-0.3927,0.00017,27.64617]
[1777092232320,31.66,77584.3,0.0,-0.3927,0.00017,27.64617]
[1777092232371,31.66,77584.3,0.0,-0.3927,0.00017,27.64617]
[1777092232407,31.66,77584.3,0.0,-0.3927,0.00017,27.64617]
[1777092232505,31.66,77583.88,0.0,-0.39278,0.00017,27.64743]
[1777092233783,31.66,77583.88,0.0,-0.39278,0.00017,27.64743]
[1777092233849,31.66,77583.88,0.0,-0.39278,0.00017,27.64744]
[1777092239367,31.66,77584.14,0.0,-0.39274,0.00017,27.64674]
[1777092244593,31.66,77584.21,0.0,-0.39273,0.00017,27.64658]
[1777092250446,31.66,77585.03,0.0,-0.3926,0.00017,27.64435]
[1777092257494,31.67,77585.14,0.0,-0.39259,0.00017,27.64422]
[1777092262531,31.67,77586.15,0.0,-0.39243,0.00017,27.64138]
[1777092269576,31.67,77586.23,0.0,-0.39242,0.00017,27.64135]
[1777092274613,31.68,77588.12,0.0,-0.3921,0.00017,27.63263]
[1777092280212,31.68,77589.65,0.0,-0.39185,0.00017,27.62821]
[1777092289734,31.68,77596.67,0.0,-0.39068,0.00017,27.60757]
[1777092294751,31.69,77598.23,0.0,-0.39043,0.00017,27.60304]
[1777092299788,31.69,77599.32,0.0,-0.39025,0.00017,27.59992]
[1777092305829,31.69,77600.53,0.0,-0.39006,0.00017,27.59644]
[1777092310863,31.7,77601.7,0.0,-0.38987,0.00017,27.59305]
[1777092315877,31.7,77602.46,0.0,-0.38975,0.00017,27.5909]
[1777092320934,31.7,77600.73,0.0,-0.39005,0.00017,27.59627]
[1777092328991,31.7,77600.73,0.0,-0.39006,0.00017,27.59643]
[1777092334552,31.71,77604.71,0.0,-0.38938,0.00017,27.58122]
[1777092340068,31.71,77605.97,0.0,-0.38918,0.00017,27.5775]
[1777092345104,31.71,77605.66,0.0,-0.38923,0.00017,27.57856]
[1777092351787,31.71,77605.84,0.0,-0.38921,0.00017,27.57806]
[1777092358505,31.71,77606.3,0.0,-0.38914,0.00017,27.57683]
[1777092363790,31.72,77607.66,0.0,-0.38892,0.00017,27.57285]
[1777092369078,31.72,77607.04,0.0,-0.38903,0.00017,27.57485]
[1777092375319,31.72,77608.09,0.0,-0.38886,0.00017,27.57181]
[1777092381625,31.72,77607.51,0.0,-0.38896,0.00017,27.57361]
[1777092388411,31.72,77607.7,0.0,-0.38894,0.00017,27.57333]
[1777092394016,31.73,77607.48,0.0,-0.38897,0.00017,27.57085]
[1777092401614,31.73,77607.43,0.0,-0.38898,0.00017,27.57108]
[1777092410254,31.73,77607.96,0.0,-0.38891,0.00017,27.56974]
[1777092417613,31.74,77607.71,0.0,-0.38896,0.00017,27.57078]
[1777092422649,31.74,77607.84,0.0,-0.38895,0.00017,27.5705]
[1777092428399,31.74,77607.05,0.0,-0.38908,0.00017,27.57298]
[1777092435253,31.74,77607.83,0.0,-0.38896,0.00017,27.57082]
[1777092440789,31.75,77607.87,0.0,-0.38896,0.00017,27.57084]
[1777092445827,31.75,77608.25,0.0,-0.38891,0.00017,27.5698]
[1777092450890,31.75,77607.97,0.0,-0.38896,0.00017,27.57077]
[1777092455932,31.75,77607.79,0.0,-0.38898,0.00017,27.56814]
[1777092464954,31.76,77607.79,0.0,-0.38899,0.00017,27.56837]
[1777092472008,31.76,77607.98,0.0,-0.38897,0.00017,27.56796]
[1777092478049,31.76,77608.19,0.0,-0.38894,0.00017,27.56746]
[1777092483084,31.76,77607.94,0.0,-0.38899,0.00017,27.56837]
[1777092489604,31.76,77607.07,0.0,-0.38915,0.00017,27.57117]
[1777092495118,31.77,77607.07,0.0,-0.38916,0.00017,27.57144]
[1777092501213,31.77,77606.97,0.0,-0.38919,0.00017,27.572]
[1777092503994,31.77,77606.6,0.0,-0.38925,0.00017,27.5732]
[1777092504029,31.77,77606.6,0.0,-0.38925,0.00017,27.5732]
[1777092509268,31.78,77606.32,0.0,-0.38931,0.00017,27.57426]
[1777092516317,31.78,77606.46,0.0,-0.38929,0.00017,27.57077]
[1777092525887,31.79,77606.4,0.0,-0.38931,0.00017,27.57121]
[1777092535275,31.79,77606.9,0.0,-0.38923,0.00017,27.56985]
[1777092540363,31.79,77606.9,0.0,-0.38925,0.00017,27.57008]
[1777092546007,31.8,77607.26,0.0,-0.3892,0.00017,27.56934]
[1777092552826,31.8,77607.51,0.0,-0.38917,0.00017,27.56879]
[1777092559625,31.81,77607.67,0.0,-0.38916,0.00017,27.56868]
[1777092566172,31.81,77607.71,0.0,-0.38917,0.00017,27.56884]
[1777092571596,31.81,77607.71,0.0,-0.38917,0.00017,27.56884]
[1777092579461,31.82,77607.84,0.0,-0.38916,0.00017,27.56559]
[1777092584755,31.82,77608.98,0.0,-0.38898,0.00017,27.56247]
[1777092592770,31.83,77608.57,0.0,-0.38907,0.00017,27.56398]
[1777092593375,31.83,77608.57,0.0,-0.38907,0.00017,27.56398]
[1777092593457,31.83,77608.47,0.0,-0.38909,0.00017,27.56441]
[1777092598478,31.83,77608.37,0.0,-0.38911,0.00017,27.56489]
[1777092603490,31.84,77608.04,0.0,-0.38918,0.00017,27.5661]
[1777092608501,31.84,77608.67,0.0,-0.38908,0.00017,27.56439]
[1777092616523,31.85,77612.72,0.0,-0.38842,0.00017,27.55243]
[1777092621661,31.85,77611.95,0.0,-0.38856,0.00017,27.55498]
[1777092627107,31.85,77613.98,0.0,-0.38824,0.00017,27.54906]
[1777092632838,31.86,77613.31,0.0,-0.38835,0.00017,27.54815]
[1777092638185,31.86,77611.45,0.0,-0.38868,0.00017,27.55408]
[1777092643185,31.87,77609.61,0.0,-0.389,0.00017,27.55993]
[1777092648185,31.87,77609.82,0.0,-0.38897,0.00017,27.55952]
[1777092653206,31.87,77608.97,0.0,-0.38913,0.00017,27.56233]
[1777092658230,31.88,77608.84,0.0,-0.38916,0.00017,27.56295]
[1777092663252,31.88,77608.66,0.0,-0.3892,0.00017,27.56371]
[1777092668279,31.89,77608.58,0.0,-0.38923,0.00017,27.56417]
[1777092673301,31.89,77608.58,0.0,-0.38924,0.00017,27.56438]
[1777092678312,31.89,77609.23,0.0,-0.38914,0.00017,27.56261]
[1777092683320,31.9,77608.97,0.0,-0.38919,0.00017,27.56361]
[1777092688348,31.9,77608.75,0.0,-0.38924,0.00017,27.56448]
[1777092691047,31.9,77608.15,0.0,-0.38934,0.00017,27.56642]
[1777092691056,31.9,77608.15,0.0,-0.38934,0.00017,27.56642]
[1777092691543,31.9,77608.15,0.0,-0.38934,0.00017,27.56318]
[1777092697085,31.91,77611.07,0.0,-0.38886,0.00017,27.5546]
[1777092702620,31.91,77610.44,0.0,-0.38898,0.00017,27.55673]
[1777092707655,31.91,77610.56,0.0,-0.38897,0.00017,27.55658]
[1777092709300,31.91,77608.18,0.0,-0.38937,0.00017,27.56383]
[1777092709317,31.91,77608.18,0.0,-0.38937,0.00017,27.56383]
[1777092711593,31.91,77605.17,0.0,-0.38987,0.00017,27.57298]
[1777092711601,31.92,77603.87,0.0,-0.39009,0.00017,27.57691]
[1777092713282,31.92,77603.51,0.0,-0.39016,0.00017,27.57802]
[1777092713383,31.92,77601.89,0.0,-0.39043,0.00017,27.5829]
[1777092717089,31.92,77602.62,0.0,-0.39031,0.00017,27.5808]
[1777092717118,31.92,77602.62,0.0,-0.39031,0.00017,27.5808]
[1777092722212,31.92,77602.51,0.0,-0.39033,0.00017,27.58123]
[1777092722313,31.92,77603.29,0.0,-0.39021,0.00017,27.57895]
[1777092726812,31.92,77605.97,0.0,-0.38976,0.00017,27.57099]
[1777092727818,31.92,77606.58,0.0,-0.38966,0.00017,27.56922]
[1777092733838,31.93,77606.8,0.0,-0.38964,0.00017,27.56877]
[1777092738873,31.93,77606.76,0.0,-0.38966,0.00017,27.56913]
[1777092744916,31.94,77607.01,0.0,-0.38963,0.00017,27.56872]
[1777092750958,31.94,77607.29,0.0,-0.3896,0.00017,27.56823]
[1777092755971,31.95,77607.24,0.0,-0.38961,0.00017,27.56541]
[1777092762047,31.96,77609.14,0.0,-0.38932,0.00017,27.56021]
[1777092765262,31.96,77609.76,0.0,-0.38922,0.00017,27.55845]
[1777092765982,31.96,77609.82,0.0,-0.38922,0.00017,27.55833]
[1777092768369,31.96,77609.31,0.0,-0.38931,0.00017,27.55998]
[1777092776145,31.97,77609.12,0.0,-0.38936,0.00017,27.56106]
[1777092781179,31.97,77609.36,0.0,-0.38934,0.00017,27.56061]
[1777092782221,31.97,77609.36,0.0,-0.38934,0.00017,27.56061]
[1777092782246,31.97,77609.36,0.0,-0.38934,0.00017,27.56061]
[1777092782275,31.97,77609.36,0.0,-0.38934,0.00017,27.56061]
[1777092782305,31.97,77609.36,0.0,-0.38934,0.00017,27.56061]
[1777092782336,31.97,77609.36,0.0,-0.38934,0.00017,27.56061]
[1777092782348,31.97,77609.36,0.0,-0.38934,0.00017,27.56061]
[1777092782364,31.97,77609.36,0.0,-0.38934,0.00017,27.56061]
[1777092782394,31.97,77609.36,0.0,-0.38934,0.00017,27.56061]
[1777092782424,31.97,77609.36,0.0,-0.38934,0.00017,27.56061]
[1777092782452,31.97,77609.36,0.0,-0.38934,0.00017,27.56061]
[1777092782482,31.97,77609.36,0.0,-0.38934,0.00017,27.56061]
[1777092782512,31.97,77609.36,0.0,-0.38934,0.00017,27.56061]
[1777092782541,31.97,77609.36,0.0,-0.38934,0.00017,27.56061]
[1777092782571,31.97,77609.36,0.0,-0.38934,0.00017,27.56061]
[1777092782601,31.97,77609.36,0.0,-0.38934,0.00017,27.56061]
[1777092782630,31.97,77609.36,0.0,-0.38934,0.00017,27.56061]
[1777092782659,31.97,77609.36,0.0,-0.38934,0.00017,27.56061]
[1777092782689,31.97,77609.36,0.0,-0.38934,0.00017,27.56061]
[1777092782718,31.97,77609.36,0.0,-0.38934,0.00017,27.56061]
[1777092784357,31.97,77609.63,0.0,-0.3893,0.00017,27.55991]
[1777092784455,31.98,77609.23,0.0,-0.38937,0.00017,27.56117]
[1777092785050,31.98,77609.23,0.0,-0.38937,0.00017,27.56117]
[1777092791251,31.98,77608.97,0.0,-0.38943,0.00017,27.56235]
[1777092796285,31.99,77608.82,0.0,-0.38947,0.00017,27.56308]
[1777092802665,31.99,77608.55,0.0,-0.38953,0.00017,27.56412]
[1777092808370,32.0,77608.68,0.0,-0.38953,0.00017,27.56418]
[1777092813405,32.0,77608.46,0.0,-0.38957,0.00017,27.56189]
[1777092818439,32.01,77608.39,0.0,-0.3896,0.00017,27.56241]
[1777092823475,32.01,77608.23,0.0,-0.38964,0.00017,27.5632]
[1777092831287,32.02,77608.26,0.0,-0.38965,0.00017,27.56342]
[1777092836372,32.03,77608.11,0.0,-0.3897,0.00017,27.5643]
[1777092841631,32.03,77607.95,0.0,-0.38973,0.00017,27.56496]
[1777092848146,32.04,77607.99,0.0,-0.38975,0.00017,27.56543]
[1777092853688,32.04,77608.24,0.0,-0.38973,0.00017,27.56497]
[1777092860733,32.05,77608.04,0.0,-0.38978,0.00017,27.56598]
[1777092865770,32.05,77608.29,0.0,-0.38975,0.00017,27.56551]
[1777092870916,32.06,77608.18,0.0,-0.38978,0.00017,27.56613]
[1777092875989,32.06,77608.42,0.0,-0.38975,0.00017,27.56236]
[1777092882148,32.07,77608.0,0.0,-0.38983,0.00017,27.5639]
[1777092888932,32.08,77608.5,0.0,-0.38977,0.00017,27.5629]
[1777092894389,32.08,77608.95,0.0,-0.38971,0.00017,27.56177]
[1777092895908,32.08,77610.99,0.0,-0.38938,0.00017,27.55582]
[1777092897057,32.08,77609.58,0.0,-0.38961,0.00017,27.56011]
[1777092897158,32.08,77605.42,0.0,-0.39031,0.00017,27.57259]
[1777092903691,32.09,77602.65,0.0,-0.39078,0.00017,27.58099]
[1777092909450,32.09,77604.34,0.0,-0.39051,0.00017,27.57625]
[1777092911682,32.09,77612.26,0.0,-0.3892,0.00017,27.5527]
[1777092917133,32.1,77617.64,0.0,-0.38832,0.00017,27.53681]
[1777092923175,32.11,77615.97,0.0,-0.38862,0.00017,27.54223]
[1777092928707,32.11,77610.56,0.0,-0.38953,0.00017,27.5588]
[1777092934251,32.12,77610.59,0.0,-0.38953,0.00017,27.55575]
[1777092940414,32.12,77610.79,0.0,-0.38951,0.00017,27.55536]
[1777092947595,32.13,77610.79,0.0,-0.38953,0.00017,27.55573]
[1777092955399,32.13,77609.68,0.0,-0.38974,0.00017,27.55957]
[1777092960433,32.14,77609.42,0.0,-0.38979,0.00017,27.5606]
[1777092967483,32.14,77610.0,0.0,-0.38971,0.00017,27.55923]
[1777092972807,32.15,77608.26,0.0,-0.39001,0.00017,27.56462]
[1777092979856,32.15,77608.0,0.0,-0.39007,0.00017,27.56569]
[1777092985629,32.16,77607.81,0.0,-0.39012,0.00017,27.56658]
[1777092992960,32.16,77607.96,0.0,-0.39011,0.00017,27.56637]
[1777092999200,32.17,77607.97,0.0,-0.39012,0.00017,27.56353]
[1777093005660,32.17,77607.96,0.0,-0.39012,0.00017,27.56365]
[1777093010787,32.18,77608.71,0.0,-0.39002,0.00017,27.56183]
[1777093015822,32.18,77608.64,0.0,-0.39004,0.00017,27.56226]
[1777093020858,32.19,77608.36,0.0,-0.3901,0.00017,27.56332]
[1777093025892,32.19,77608.14,0.0,-0.39015,0.00017,27.5642]
[1777093030976,32.19,77608.26,0.0,-0.39014,0.00017,27.56402]
[1777093036158,32.2,77608.21,0.0,-0.39016,0.00017,27.56444]
[1777093042005,32.2,77606.88,0.0,-0.39039,0.00017,27.56864]
[1777093042453,32.2,77606.88,0.0,-0.39039,0.00017,27.56864]
[1777093043011,32.2,77606.59,0.0,-0.39044,0.00017,27.56954]
[1777093046205,32.2,77606.53,0.0,-0.39046,0.00017,27.56984]
[1777093046234,32.2,77606.53,0.0,-0.39046,0.00017,27.56984]
[1777093049051,32.21,77609.79,0.0,-0.38992,0.00017,27.56024]
[1777093049080,32.21,77609.79,0.0,-0.38992,0.00017,27.56024]
[1777093049502,32.21,77610.19,0.0,-0.38986,0.00017,27.55914]
[1777093050569,32.21,77610.19,0.0,-0.38986,0.00017,27.55914]
[1777093050782,32.21,77611.48,0.0,-0.38965,0.00017,27.55534]
[1777093056102,32.21,77610.41,0.0,-0.38982,0.00017,27.55548]
[1777093061138,32.21,77610.02,0.0,-0.3899,0.00017,27.55686]
[1777093066175,32.22,77609.37,0.0,-0.39002,0.00017,27.55902]
[1777093071216,32.22,77610.88,0.0,-0.38978,0.00017,27.5547]
[1777093074844,32.23,77618.71,0.0,-0.38849,0.00017,27.53153]
[1777093081280,32.23,77617.9,0.0,-0.38865,0.00017,27.53447]
[1777093086315,32.24,77615.88,0.0,-0.389,0.00017,27.54088]
[1777093091649,32.24,77617.04,0.0,-0.38881,0.00017,27.53735]
[1777093097392,32.24,77618.43,0.0,-0.38858,0.00017,27.53309]
[1777093105450,32.24,77616.98,0.0,-0.38881,0.00017,27.53734]
[1777093111490,32.24,77618.78,0.0,-0.3885,0.00017,27.52859]
[1777093117533,32.23,77619.64,0.0,-0.38835,0.00017,27.52595]
[1777093123365,32.23,77621.44,0.0,-0.38806,0.00017,27.5205]
[1777093129352,32.23,77621.8,0.0,-0.388,0.00017,27.51943]
[1777093129391,32.23,77621.8,0.0,-0.388,0.00017,27.51945]
[1777093131492,32.24,77621.8,0.0,-0.388,0.00017,27.51947]
[1777093131535,32.24,77621.8,0.0,-0.388,0.00017,27.51947]
[1777093131903,32.24,77621.8,0.0,-0.388,0.00017,27.51947]
[1777093131993,32.24,77621.8,0.0,-0.388,0.00017,27.51948]
[1777093133947,32.24,77621.8,0.0,-0.388,0.00017,27.51948]
[1777093134023,32.24,77621.8,0.0,-0.388,0.00017,27.51951]
[1777093140181,32.24,77621.65,0.0,-0.38803,0.00017,27.52005]
[1777093144394,32.24,77621.65,0.0,-0.38803,0.00017,27.52005]
[1777093145110,32.24,77621.65,0.0,-0.38803,0.00017,27.52005]
[1777093150853,32.24,77620.57,0.0,-0.38821,0.00017,27.52328]
[1777093156017,32.24,77619.83,0.0,-0.38833,0.00017,27.52554]
[1777093161658,32.24,77619.42,0.0,-0.3884,0.00017,27.52685]
[1777093166876,32.24,77615.37,0.0,-0.38908,0.00017,27.53908]
[1777093171913,32.24,77610.63,0.0,-0.38985,0.00017,27.54996]
[1777093176947,32.24,77611.18,0.0,-0.38976,0.00017,27.54833]
[1777093182988,32.24,77610.93,0.0,-0.3898,0.00017,27.54909]
[1777093188024,32.24,77610.96,0.0,-0.3898,0.00017,27.54901]
[1777093193059,32.24,77610.32,0.0,-0.3899,0.00017,27.55092]
[1777093196551,32.24,77610.32,0.0,-0.3899,0.00017,27.55092]
[1777093196606,32.24,77610.32,0.0,-0.3899,0.00017,27.55092]
[1777093199755,32.24,77610.16,0.0,-0.38993,0.00017,27.55139]
[1777093199782,32.24,77610.16,0.0,-0.38993,0.00017,27.55139]
[1777093199812,32.24,77610.16,0.0,-0.38993,0.00017,27.55139]
[1777093201406,32.24,77609.44,0.0,-0.39005,0.00017,27.55353]
[1777093201440,32.24,77609.44,0.0,-0.39005,0.00017,27.55353]
[1777093201452,32.24,77609.44,0.0,-0.39005,0.00017,27.55353]
[1777093202127,32.24,77609.44,0.0,-0.39005,0.00017,27.55353]
[1777093202545,32.24,77609.44,0.0,-0.39005,0.00017,27.55353]
[1777093203130,32.24,77599.6,0.0,-0.39168,0.00017,27.5825]
[1777093208166,32.24,77599.09,0.0,-0.39178,0.00017,27.58421]
[1777093213558,32.25,77600.27,0.0,-0.39159,0.00017,27.58098]
[1777093215289,32.25,77600.27,0.0,-0.39159,0.00017,27.58102]
[1777093215851,32.25,77589.45,0.0,-0.39339,0.00017,27.61242]
[1777093217800,32.25,77589.75,0.0,-0.39334,0.00017,27.61156]
[1777093217889,32.25,77589.75,0.0,-0.39334,0.00017,27.61156]
[1777093217990,32.25,77590.81,0.0,-0.39317,0.00017,27.60856]
[1777093218795,32.25,77590.81,0.0,-0.39317,0.00017,27.60856]
[1777093221560,32.25,77591.87,0.0,-0.393,0.00017,27.60559]
[1777093221712,32.25,77591.87,0.0,-0.393,0.00017,27.60559]
[1777093221791,32.25,77591.28,0.0,-0.3931,0.00017,27.60732]
[1777093226052,32.25,77591.02,0.0,-0.39314,0.00017,27.6081]
[1777093226152,32.25,77589.97,0.0,-0.39332,0.00017,27.6112]
[1777093232333,32.26,77588.94,0.0,-0.39349,0.00017,27.61108]
[1777093237420,32.26,77584.69,0.0,-0.39421,0.00017,27.62337]
[1777093242569,32.26,77583.6,0.0,-0.39439,0.00017,27.62658]
[1777093249452,32.27,77582.83,0.0,-0.39453,0.00017,27.62892]
[1777093254487,32.27,77582.65,0.0,-0.39456,0.00017,27.6295]
[1777093259528,32.27,77581.87,0.0,-0.3947,0.00017,27.63178]
[1777093264557,32.27,77580.72,0.0,-0.39489,0.00017,27.63508]
[1777093270598,32.27,77580.37,0.0,-0.39495,0.00017,27.63611]
[1777093276641,32.27,77580.42,0.0,-0.39494,0.00017,27.636]
[1777093281677,32.27,77580.57,0.0,-0.39492,0.00017,27.6356]
[1777093286400,32.27,77580.63,0.0,-0.39491,0.00017,27.63545]
[1777093287297,32.27,77580.63,0.0,-0.39491,0.00017,27.63545]
[1777093287803,32.27,77567.79,0.0,-0.39705,0.00017,27.67132]
[1777093288543,32.27,77567.79,0.0,-0.39705,0.00017,27.67132]
[1777093288725,32.27,77567.79,0.0,-0.39705,0.00017,27.67131]
[1777093290541,32.27,77564.8,0.0,-0.39754,0.00017,27.67953]
[1777093291091,32.27,77564.8,0.0,-0.39754,0.00017,27.67953]
[1777093291183,32.27,77565.84,0.0,-0.39736,0.00017,27.67339]
[1777093296411,32.27,77566.66,0.0,-0.39722,0.00017,27.67103]
[1777093302823,32.27,77565.68,0.0,-0.39737,0.00017,27.67358]
[1777093307858,32.26,77565.83,0.0,-0.39734,0.00017,27.67306]
[1777093309984,32.26,77566.03,0.0,-0.39731,0.00017,27.67249]
[1777093309998,32.26,77566.03,0.0,-0.39731,0.00017,27.67249]
[1777093310856,32.26,77563.99,0.0,-0.39765,0.00017,27.67808]
[1777093310939,32.26,77561.08,0.0,-0.39813,0.00017,27.68602]
[1777093316921,32.26,77561.71,0.0,-0.39802,0.00017,27.68413]
[1777093321956,32.26,77561.53,0.0,-0.39804,0.00017,27.68447]
[1777093327284,32.25,77562.16,0.0,-0.39793,0.00017,27.68262]
[1777093327306,32.25,77562.16,0.0,-0.39793,0.00017,27.68262]
[1777093327520,32.25,77562.16,0.0,-0.39792,0.00017,27.68259]
[1777093327547,32.25,77562.16,0.0,-0.39792,0.00017,27.68259]
[1777093327887,32.25,77562.16,0.0,-0.39792,0.00017,27.68259]
[1777093328197,32.25,77553.41,0.0,-0.39938,0.00017,27.70633]
[1777093331019,32.25,77547.73,0.0,-0.40032,0.00017,27.72144]
[1777093336056,32.24,77546.05,0.0,-0.40059,0.00017,27.72567]
[1777093337350,32.24,77543.37,0.0,-0.40104,0.00017,27.73273]
[1777093338067,32.24,77543.37,0.0,-0.40104,0.00017,27.73273]
[1777093338098,32.24,77543.37,0.0,-0.40104,0.00017,27.73273]
[1777093338172,32.24,77541.48,0.0,-0.40135,0.00017,27.73768]
[1777093343506,32.24,77539.54,0.0,-0.40166,0.00017,27.74258]
[1777093346126,32.24,77547.8,0.0,-0.40027,0.00017,27.72056]
[1777093351160,32.23,77547.21,0.0,-0.40035,0.00017,27.71872]
[1777093357202,32.23,77543.51,0.0,-0.40096,0.00017,27.72835]
[1777093362287,32.22,77541.19,0.0,-0.40134,0.00017,27.73432]
[1777093367324,32.22,77540.97,0.0,-0.40137,0.00017,27.73472]
[1777093374373,32.21,77541.1,0.0,-0.40133,0.00017,27.73413]
[1777093379407,32.21,77541.25,0.0,-0.4013,0.00017,27.73356]
[1777093384445,32.21,77540.1,0.0,-0.40148,0.00017,27.73642]
[1777093389477,32.2,77540.72,0.0,-0.40137,0.00017,27.73461]
[1777093397981,32.2,77540.32,0.0,-0.40142,0.00017,27.73536]
[1777093403585,32.19,77540.45,0.0,-0.40138,0.00017,27.73484]
[1777093408611,32.19,77537.74,0.0,-0.40183,0.00017,27.74181]
[1777093413655,32.19,77533.22,0.0,-0.40256,0.00017,27.75017]
[1777093418691,32.18,77529.96,0.0,-0.4031,0.00017,27.75851]
[1777093424731,32.18,77529.03,0.0,-0.40325,0.00017,27.76071]
[1777093429766,32.17,77526.52,0.0,-0.40366,0.00017,27.76704]
[1777093434804,32.17,77523.45,0.0,-0.40417,0.00017,27.77479]
[1777093440166,32.17,77521.65,0.0,-0.40446,0.00017,27.77927]
[1777093445879,32.16,77517.67,0.0,-0.40512,0.00017,27.7892]
[1777093450914,32.16,77516.15,0.0,-0.40536,0.00017,27.79289]
[1777093455949,32.16,77514.73,0.0,-0.40559,0.00017,27.79631]
[1777093460985,32.15,77513.36,0.0,-0.40582,0.00017,27.7996]
[1777093466019,32.15,77513.54,0.0,-0.40578,0.00017,27.79898]
[1777093471053,32.14,77512.9,0.0,-0.40586,0.00017,27.79718]
[1777093476088,32.14,77512.24,0.0,-0.40597,0.00017,27.79867]
[1777093482443,32.14,77511.91,0.0,-0.40601,0.00017,27.79937]
[1777093485402,32.13,77504.89,0.0,-0.40719,0.00017,27.8167]
[1777093485688,32.13,77504.89,0.0,-0.40719,0.00017,27.8167]
[1777093485868,32.13,77504.89,0.0,-0.40719,0.00017,27.8167]
[1777093485900,32.13,77504.89,0.0,-0.40719,0.00017,27.8167]
[1777093486204,32.13,77504.89,0.0,-0.40719,0.00017,27.8167]
[1777093486476,32.13,77504.89,0.0,-0.40719,0.00017,27.8167]
[1777093486499,32.13,77483.13,0.0,-0.41085,0.00017,27.86937]
[1777093486532,32.13,77483.13,0.0,-0.41085,0.00017,27.86937]
[1777093486850,32.13,77483.13,0.0,-0.41085,0.00017,27.86937]
[1777093487917,32.13,77483.13,0.0,-0.41086,0.00017,27.86941]
[1777093487948,32.13,77483.13,0.0,-0.41086,0.00017,27.86941]
[1777093487979,32.13,77483.13,0.0,-0.41086,0.00017,27.86941]
[1777093488010,32.13,77483.13,0.0,-0.41086,0.00017,27.86941]
[1777093488079,32.13,77483.13,0.0,-0.41086,0.00017,27.86941]
[1777093488115,32.13,77483.13,0.0,-0.41086,0.00017,27.86941]
[1777093488143,32.13,77483.13,0.0,-0.41086,0.00017,27.86941]
[1777093488170,32.13,77483.13,0.0,-0.41086,0.00017,27.86941]
[1777093488203,32.13,77483.13,0.0,-0.41086,0.00017,27.86941]
[1777093488232,32.13,77483.13,0.0,-0.41086,0.00017,27.86941]
[1777093488262,32.13,77483.13,0.0,-0.41086,0.00017,27.86941]
[1777093488292,32.13,77483.13,0.0,-0.41086,0.00017,27.86941]
[1777093488321,32.13,77483.13,0.0,-0.41086,0.00017,27.86941]
[1777093488351,32.13,77483.13,0.0,-0.41086,0.00017,27.86941]
[1777093488381,32.13,77483.13,0.0,-0.41086,0.00017,27.86941]
[1777093488411,32.13,77483.13,0.0,-0.41086,0.00017,27.86941]
[1777093488441,32.13,77483.13,0.0,-0.41086,0.00017,27.86941]
[1777093488471,32.13,77483.13,0.0,-0.41086,0.00017,27.86941]
[1777093488393,32.13,77470.22,0.0,-0.41304,0.00017,27.89958]
[1777093488503,32.13,77470.22,0.0,-0.41304,0.00017,27.89958]
[1777093488532,32.13,77470.22,0.0,-0.41304,0.00017,27.89958]
[1777093488561,32.13,77470.22,0.0,-0.41304,0.00017,27.89958]
[1777093488591,32.13,77470.22,0.0,-0.41304,0.00017,27.89958]
[1777093488629,32.13,77470.22,0.0,-0.41304,0.00017,27.89958]
[1777093488658,32.13,77470.22,0.0,-0.41304,0.00017,27.89958]
[1777093488688,32.13,77470.22,0.0,-0.41304,0.00017,27.89958]
[1777093488718,32.13,77470.22,0.0,-0.41304,0.00017,27.89958]
[1777093488748,32.13,77470.22,0.0,-0.41304,0.00017,27.89958]
[1777093488778,32.13,77470.22,0.0,-0.41304,0.00017,27.89958]
[1777093488854,32.13,77470.22,0.0,-0.41304,0.00017,27.89958]
[1777093489192,32.13,77470.22,0.0,-0.41304,0.00017,27.89958]
[1777093494228,32.13,77470.43,0.0,-0.413,0.00017,27.89909]
[1777093499265,32.13,77469.55,0.0,-0.41315,0.00017,27.90102]
[1777093505322,32.13,77470.68,0.0,-0.41295,0.00017,27.89836]
[1777093510513,32.13,77474.05,0.0,-0.41238,0.00017,27.89048]
[1777093510981,32.13,77474.27,0.0,-0.41234,0.00017,27.88995]
[1777093511351,32.13,77474.35,0.0,-0.41232,0.00017,27.88975]
[1777093515847,32.13,77470.95,0.0,-0.4129,0.00017,27.89761]
[1777093516363,32.13,77470.95,0.0,-0.4129,0.00017,27.89761]
[1777093516455,32.13,77471.74,0.0,-0.41276,0.00017,27.89576]
[1777093520428,32.12,77472.28,0.0,-0.41267,0.00017,27.89449]
[1777093520529,32.12,77472.28,0.0,-0.41267,0.00017,27.89448]
[1777093526452,32.12,77472.28,0.0,-0.41267,0.00017,27.89443]
[1777093527500,32.12,77472.28,0.0,-0.41267,0.00017,27.89443]
[1777093528577,32.12,77474.62,0.0,-0.41227,0.00017,27.88898]
[1777093529473,32.12,77478.82,0.0,-0.41156,0.00017,27.87915]
[1777093531624,32.12,77479.64,0.0,-0.41142,0.00017,27.87722]
[1777093532236,32.12,77479.64,0.0,-0.41142,0.00017,27.87722]
[1777093532495,32.12,77479.48,0.0,-0.41144,0.00017,27.87435]
[1777093532616,32.12,77479.48,0.0,-0.41144,0.00017,27.87435]
[1777093535069,32.12,77485.08,0.0,-0.41049,0.00017,27.8611]
[1777093537529,32.12,77493.64,0.0,-0.40905,0.00017,27.84056]
[1777093542726,32.12,77495.58,0.0,-0.40872,0.00017,27.83592]
[1777093544694,32.12,77495.58,0.0,-0.40872,0.00017,27.83593]
[1777093547579,32.13,77502.6,0.0,-0.40754,0.00017,27.8188]
[1777093552848,32.13,77507.98,0.0,-0.40664,0.00017,27.80558]
[1777093559116,32.13,77515.07,0.0,-0.40545,0.00017,27.78776]
[1777093565203,32.13,77516.38,0.0,-0.40523,0.00017,27.78442]
[1777093570762,32.13,77517.86,0.0,-0.40498,0.00017,27.78063]
[1777093575788,32.13,77517.35,0.0,-0.40506,0.00017,27.78192]
[1777093580929,32.13,77517.63,0.0,-0.40502,0.00017,27.78126]
[1777093588600,32.13,77518.74,0.0,-0.40484,0.00017,27.77853]
[1777093595888,32.13,77520.54,0.0,-0.40453,0.00017,27.77078]
[1777093600916,32.13,77517.6,0.0,-0.40503,0.00017,27.77835]
[1777093605938,32.14,77518.06,0.0,-0.40496,0.00017,27.77725]
[1777093610940,32.14,77518.21,0.0,-0.40493,0.00017,27.77695]
[1777093615959,32.14,77517.97,0.0,-0.40498,0.00017,27.77763]
[1777093618134,32.14,77517.97,0.0,-0.40498,0.00017,27.77766]
[1777093618157,32.14,77517.97,0.0,-0.40498,0.00017,27.77766]
[1777093618186,32.14,77517.97,0.0,-0.40498,0.00017,27.77766]
[1777093618216,32.14,77517.97,0.0,-0.40498,0.00017,27.77766]
[1777093620145,32.14,77514.5,0.0,-0.40557,0.00017,27.78648]
[1777093620177,32.14,77515.2,0.0,-0.40545,0.00017,27.78475]
[1777093626147,32.15,77509.88,0.0,-0.40636,0.00017,27.79833]
[1777093632188,32.15,77508.16,0.0,-0.40666,0.00017,27.80277]
[1777093637223,32.15,77506.17,0.0,-0.407,0.00017,27.80784]
[1777093642258,32.16,77506.73,0.0,-0.40691,0.00017,27.80655]
[1777093648300,32.16,77508.73,0.0,-0.40658,0.00017,27.80171]
[1777093653336,32.16,77508.75,0.0,-0.40658,0.00017,27.79852]
[1777093658371,32.16,77511.34,0.0,-0.40615,0.00017,27.79215]
[1777093663406,32.17,77513.93,0.0,-0.40572,0.00017,27.78579]
[1777093668441,32.17,77513.87,0.0,-0.40573,0.00017,27.78592]
[1777093673477,32.16,77515.61,0.0,-0.40543,0.00017,27.78147]
[1777093678511,32.16,77516.46,0.0,-0.40529,0.00017,27.7793]
[1777093683546,32.16,77516.35,0.0,-0.40531,0.00017,27.7796]
[1777093688581,32.16,77516.51,0.0,-0.40528,0.00017,27.7792]
[1777093693616,32.17,77517.18,0.0,-0.40517,0.00017,27.77754]
[1777093699659,32.17,77517.84,0.0,-0.40506,0.00017,27.77592]
[1777093706708,32.17,77517.96,0.0,-0.40505,0.00017,27.77568]
[1777093711741,32.17,77518.26,0.0,-0.40499,0.00017,27.77173]
[1777093718730,32.17,77518.22,0.0,-0.405,0.00017,27.77188]
[1777093727856,32.17,77518.92,0.0,-0.40489,0.00017,27.77026]
[1777093732892,32.18,77518.64,0.0,-0.40494,0.00017,27.77104]
[1777093737924,32.18,77518.65,0.0,-0.40494,0.00017,27.77109]
[1777093742959,32.18,77518.71,0.0,-0.40494,0.00017,27.771]
[1777093748284,32.18,77518.81,0.0,-0.40493,0.00017,27.77082]
[1777093754037,32.19,77518.09,0.0,-0.40506,0.00017,27.77292]
[1777093759072,32.19,77517.64,0.0,-0.40515,0.00017,27.77429]
[1777093764106,32.19,77519.11,0.0,-0.40491,0.00017,27.77067]
[1777093770596,32.2,77520.38,0.0,-0.4047,0.00017,27.76747]
[1777093776554,32.2,77520.38,0.0,-0.40469,0.00017,27.76423]
[1777093782233,32.2,77521.36,0.0,-0.40453,0.00017,27.76178]
[1777093790736,32.2,77521.65,0.0,-0.40448,0.00017,27.76108]
[1777093798346,32.2,77521.79,0.0,-0.40446,0.00017,27.76077]
[1777093803381,32.2,77523.85,0.0,-0.40412,0.00017,27.75552]
[1777093808416,32.2,77521.24,0.0,-0.40456,0.00017,27.76222]
[1777093814458,32.2,77520.71,0.0,-0.40465,0.00017,27.76359]
[1777093820949,32.2,77520.86,0.0,-0.40462,0.00017,27.76322]
[1777093828571,32.2,77519.34,0.0,-0.40488,0.00017,27.7671]
[1777093833667,32.2,77517.49,0.0,-0.40518,0.00017,27.76857]
[1777093836392,32.2,77510.22,0.0,-0.40641,0.00017,27.78691]
[1777093839839,32.21,77508.7,0.0,-0.40667,0.00017,27.79078]
[1777093839940,32.21,77508.99,0.0,-0.40662,0.00017,27.79008]
[1777093849710,32.21,77508.31,0.0,-0.40675,0.00017,27.79201]
[1777093858775,32.22,77506.97,0.0,-0.40698,0.00017,27.7955]
[1777093863811,32.22,77506.47,0.0,-0.40707,0.00017,27.79681]
[1777093867265,32.22,77506.47,0.0,-0.40708,0.00017,27.79686]
[1777093867333,32.22,77506.47,0.0,-0.40708,0.00017,27.79686]
[1777093867363,32.22,77506.47,0.0,-0.40708,0.00017,27.79686]
[1777093867838,32.22,77506.41,0.0,-0.40709,0.00017,27.79702]
[1777093868483,32.22,77506.41,0.0,-0.40709,0.00017,27.79702]
[1777093868520,32.22,77506.17,0.0,-0.40713,0.00017,27.79762]
[1777093870232,32.22,77506.17,0.0,-0.40713,0.00017,27.79762]
[1777093870259,32.22,77506.17,0.0,-0.40713,0.00017,27.79765]
[1777093875897,32.22,77504.55,0.0,-0.40741,0.00017,27.8017]
[1777093881635,32.22,77503.61,0.0,-0.40757,0.00017,27.80406]
[1777093886971,32.22,77503.77,0.0,-0.40754,0.00017,27.80374]
[1777093892566,32.23,77501.96,0.0,-0.40784,0.00017,27.805]
[1777093899056,32.23,77501.96,0.0,-0.40785,0.00017,27.80506]
[1777093904090,32.23,77497.92,0.0,-0.40853,0.00017,27.81496]
[1777093909125,32.23,77495.31,0.0,-0.40897,0.00017,27.82132]
[1777093914160,32.23,77493.53,0.0,-0.40927,0.00017,27.82561]
[1777093919196,32.23,77493.47,0.0,-0.40928,0.00017,27.82576]
[1777093924231,32.23,77494.51,0.0,-0.40911,0.00017,27.82326]
[1777093929266,32.23,77495.4,0.0,-0.40896,0.00017,27.82112]
[1777093935710,32.23,77493.73,0.0,-0.40924,0.00017,27.82515]
[1777093941788,32.23,77495.56,0.0,-0.40893,0.00017,27.82074]
[1777093947391,32.23,77495.94,0.0,-0.40887,0.00017,27.81984]
[1777093952427,32.23,77496.35,0.0,-0.40879,0.00017,27.81561]
[1777093958528,32.23,77492.19,0.0,-0.40949,0.00017,27.82561]
[1777093963587,32.23,77488.24,0.0,-0.41015,0.00017,27.83498]
[1777093969546,32.23,77480.86,0.0,-0.41139,0.00017,27.85235]
[1777093976594,32.22,77478.63,0.0,-0.41176,0.00017,27.8575]
[1777093981630,32.22,77482.2,0.0,-0.41116,0.00017,27.84911]
[1777093986665,32.22,77484.91,0.0,-0.4107,0.00017,27.8427]
[1777093991701,32.22,77485.8,0.0,-0.41055,0.00017,27.84059]
[1777093996735,32.22,77486.68,0.0,-0.4104,0.00017,27.83849]
[1777094001771,32.22,77489.52,0.0,-0.40992,0.00017,27.83172]
[1777094006807,32.22,77489.49,0.0,-0.40993,0.00017,27.83179]
[1777094011840,32.22,77490.1,0.0,-0.40981,0.00017,27.82709]
[1777094016876,32.22,77490.49,0.0,-0.40975,0.00017,27.82615]
[1777094021910,32.22,77489.95,0.0,-0.40984,0.00017,27.82744]
[1777094028960,32.22,77489.94,0.0,-0.40984,0.00017,27.82745]
[1777094033996,32.22,77490.4,0.0,-0.40976,0.00017,27.82634]
[1777094039030,32.22,77486.11,0.0,-0.41048,0.00017,27.83654]
[1777094044065,32.22,77488.32,0.0,-0.41011,0.00017,27.83126]
[1777094050108,32.22,77488.61,0.0,-0.41006,0.00017,27.83053]
[1777094055150,32.22,77489.37,0.0,-0.40993,0.00017,27.82869]
[1777094060184,32.22,77492.19,0.0,-0.40945,0.00017,27.82191]
[1777094065220,32.22,77495.09,0.0,-0.40896,0.00017,27.81493]
[1777094071612,32.22,77494.34,0.0,-0.40909,0.00017,27.81674]
[1777094077498,32.22,77493.87,0.0,-0.40916,0.00017,27.81464]
[1777094083348,32.22,77493.98,0.0,-0.40914,0.00017,27.81438]
[1777094088831,32.22,77492.84,0.0,-0.40933,0.00017,27.81712]
[1777094094424,32.22,77493.09,0.0,-0.40929,0.00017,27.81652]
[1777094099459,32.22,77493.02,0.0,-0.4093,0.00017,27.81669]
[1777094104504,32.22,77492.67,0.0,-0.40936,0.00017,27.81753]
[1777094109530,32.22,77492.75,0.0,-0.40935,0.00017,27.81733]
[1777094116578,32.22,77491.25,0.0,-0.4096,0.00017,27.82092]
[1777094121617,32.22,77490.63,0.0,-0.4097,0.00017,27.82239]
[1777094129116,32.22,77490.8,0.0,-0.40967,0.00017,27.82195]
[1777094134708,32.22,77490.71,0.0,-0.40968,0.00017,27.8189]
[1777094139743,32.21,77484.35,0.0,-0.41075,0.00017,27.83401]
[1777094146793,32.21,77481.54,0.0,-0.41122,0.00017,27.84058]
[1777094151827,32.21,77478.63,0.0,-0.41171,0.00017,27.84736]
[1777094156861,32.21,77476.95,0.0,-0.41199,0.00017,27.85124]
[1777094161899,32.21,77475.54,0.0,-0.41223,0.00017,27.85448]
[1777094166932,32.21,77474.67,0.0,-0.41237,0.00017,27.85647]
[1777094171966,32.21,77473.65,0.0,-0.41254,0.00017,27.8588]
[1777094177001,32.21,77472.88,0.0,-0.41267,0.00017,27.86055]
[1777094184051,32.21,77472.42,0.0,-0.41274,0.00017,27.86157]
[1777094189087,32.21,77471.67,0.0,-0.41287,0.00017,27.86327]
[1777094194120,32.21,77476.02,0.0,-0.41213,0.00017,27.84994]
[1777094200164,32.2,77479.26,0.0,-0.41158,0.00017,27.84236]
[1777094205198,32.2,77481.95,0.0,-0.41112,0.00017,27.83603]
[1777094211251,32.2,77486.23,0.0,-0.4104,0.00017,27.8259]
[1777094219024,32.2,77486.23,0.0,-0.4104,0.00017,27.8259]
[1777094228319,32.2,77489.55,0.0,-0.40984,0.00017,27.81797]
[1777094235407,32.2,77492.1,0.0,-0.40941,0.00017,27.81185]
[1777094240443,32.2,77492.24,0.0,-0.40938,0.00017,27.8115]
[1777094246484,32.2,77492.9,0.0,-0.40927,0.00017,27.8099]
[1777094252150,32.2,77492.63,0.0,-0.40932,0.00017,27.81055]
[1777094257928,32.2,77492.89,0.0,-0.40926,0.00017,27.80667]
[1777094264610,32.2,77491.83,0.0,-0.40944,0.00017,27.80919]
[1777094270103,32.2,77486.24,0.0,-0.41038,0.00017,27.82254]
[1777094277696,32.2,77486.24,0.0,-0.41038,0.00017,27.82254]
[1777094282840,32.2,77482.39,0.0,-0.41103,0.00017,27.83163]
[1777094288229,32.2,77480.1,0.0,-0.41142,0.00017,27.83699]
[1777094293814,32.2,77479.39,0.0,-0.41154,0.00017,27.83864]
[1777094298849,32.2,77478.35,0.0,-0.41171,0.00017,27.84106]
[1777094302880,32.2,77485.35,0.0,-0.41053,0.00017,27.82458]
[1777094307911,32.2,77486.76,0.0,-0.41029,0.00017,27.82124]
[1777094312947,32.2,77488.05,0.0,-0.41007,0.00017,27.81493]
[1777094317982,32.2,77488.55,0.0,-0.40998,0.00017,27.81375]
[1777094323017,32.2,77491.36,0.0,-0.40951,0.00017,27.80703]
[1777094328057,32.2,77492.4,0.0,-0.40933,0.00017,27.80454]
[1777094333087,32.2,77492.35,0.0,-0.40934,0.00017,27.80467]
[1777094338121,32.2,77490.99,0.0,-0.40957,0.00017,27.80794]
[1777094343157,32.2,77492.05,0.0,-0.40939,0.00017,27.80539]
[1777094348191,32.2,77492.44,0.0,-0.40933,0.00017,27.80445]
[1777094354006,32.2,77492.88,0.0,-0.40925,0.00017,27.80339]
[1777094360277,32.2,77493.75,0.0,-0.40911,0.00017,27.80129]
[1777094367339,32.2,77494.03,0.0,-0.40906,0.00017,27.80061]
[1777094373368,32.2,77500.01,0.0,-0.40804,0.00017,27.78284]
[1777094378403,32.2,77503.46,0.0,-0.40746,0.00017,27.77442]
[1777094383440,32.2,77501.59,0.0,-0.40778,0.00017,27.77907]
[1777094388474,32.2,77500.36,0.0,-0.40799,0.00017,27.78212]
[1777094400559,32.21,77499.96,0.0,-0.40806,0.00017,27.78318]
[1777094407018,32.21,77498.81,0.0,-0.40826,0.00017,27.78601]
[1777094412756,32.21,77500.42,0.0,-0.40799,0.00017,27.78213]
[1777094419954,32.21,77501.25,0.0,-0.40785,0.00017,27.78007]
[1777094419973,32.21,77501.25,0.0,-0.40785,0.00017,27.78007]
[1777094420095,32.21,77501.25,0.0,-0.40785,0.00017,27.78007]
[1777094420196,32.21,77502.23,0.0,-0.40768,0.00017,27.7776]
[1777094421095,32.21,77502.23,0.0,-0.40768,0.00017,27.7776]
[1777094421116,32.21,77509.1,0.0,-0.40652,0.00017,27.76057]
[1777094426742,32.2,77507.14,0.0,-0.40685,0.00017,27.76537]
[1777094431791,32.21,77503.91,0.0,-0.4074,0.00017,27.77345]
[1777094437818,32.21,77504.45,0.0,-0.4073,0.00017,27.76891]
[1777094442828,32.21,77504.3,0.0,-0.40732,0.00017,27.76922]
[1777094448895,32.2,77503.82,0.0,-0.4074,0.00017,27.7703]
[1777094453932,32.2,77504.19,0.0,-0.40733,0.00017,27.76929]
[1777094462443,32.2,77503.76,0.0,-0.40739,0.00017,27.77022]
[1777094468030,32.2,77503.53,0.0,-0.40743,0.00017,27.77071]
[1777094473064,32.19,77503.39,0.0,-0.40745,0.00017,27.771]
[1777094481616,32.19,77503.35,0.0,-0.40745,0.00017,27.77108]
[1777094490182,32.19,77503.23,0.0,-0.40746,0.00017,27.77125]
[1777094500228,32.19,77503.34,0.0,-0.40744,0.00017,27.76769]
[1777094511630,32.19,77503.23,0.0,-0.40745,0.00017,27.76788]
[1777094520397,32.18,77503.03,0.0,-0.40747,0.00017,27.76819]
[1777094532481,32.18,77503.05,0.0,-0.40746,0.00017,27.76802]
[1777094541543,32.18,77502.96,0.0,-0.40747,0.00017,27.76814]
[1777094551611,32.18,77503.0,0.0,-0.40745,0.00017,27.76468]
[1777094556649,32.17,77502.76,0.0,-0.40749,0.00017,27.76522]
[1777094561683,32.17,77502.62,0.0,-0.40751,0.00017,27.7655]
[1777094566718,32.17,77502.65,0.0,-0.4075,0.00017,27.76537]
[1777094571753,32.17,77502.84,0.0,-0.40746,0.00017,27.76484]
[1777094576793,32.17,77502.45,0.0,-0.40752,0.00017,27.76575]
[1777094581824,32.17,77502.7,0.0,-0.40748,0.00017,27.76507]
[1777094586861,32.17,77502.68,0.0,-0.40748,0.00017,27.76506]
[1777094587981,32.17,77502.68,0.0,-0.40748,0.00017,27.76506]
[1777094588034,32.17,77502.68,0.0,-0.40748,0.00017,27.76506]
[1777094588046,32.17,77502.68,0.0,-0.40748,0.00017,27.76506]
[1777094588071,32.17,77502.68,0.0,-0.40748,0.00017,27.76506]
[1777094588199,32.17,77502.81,0.0,-0.40745,0.00017,27.76472]
[1777094589785,32.17,77502.81,0.0,-0.40745,0.00017,27.76472]
[1777094589865,32.16,77502.81,0.0,-0.40745,0.00017,27.7647]
[1777094590964,32.16,77502.81,0.0,-0.40745,0.00017,27.7647]
[1777094590993,32.16,77503.1,0.0,-0.4074,0.00017,27.76398]
[1777094596930,32.16,77507.67,0.0,-0.40663,0.00017,27.75259]
[1777094601965,32.16,77509.41,0.0,-0.40634,0.00017,27.74824]
[1777094607000,32.16,77513.61,0.0,-0.40562,0.00017,27.73747]
[1777094612037,32.15,77509.07,0.0,-0.40636,0.00017,27.7454]
[1777094617071,32.15,77506.95,0.0,-0.4067,0.00017,27.75045]
[1777094622108,32.14,77505.04,0.0,-0.40701,0.00017,27.75496]
[1777094627142,32.14,77499.5,0.0,-0.40793,0.00017,27.76839]
[1777094632177,32.13,77498.41,0.0,-0.4081,0.00017,27.7708]
[1777094638695,32.12,77497.3,0.0,-0.40827,0.00017,27.77319]
[1777094644261,32.11,77499.07,0.0,-0.40795,0.00017,27.76853]
[1777094650864,32.11,77498.63,0.0,-0.40801,0.00017,27.7694]
[1777094657352,32.1,77498.63,0.0,-0.40798,0.00017,27.76894]
[1777094665408,32.09,77498.81,0.0,-0.40793,0.00017,27.76809]
[1777094672673,32.08,77498.72,0.0,-0.40793,0.00017,27.76811]
[1777094679012,32.07,77499.01,0.0,-0.40784,0.00017,27.76364]
[1777094684544,32.06,77499.49,0.0,-0.40775,0.00017,27.7622]
[1777094690211,32.06,77499.39,0.0,-0.40775,0.00017,27.7622]
[1777094698642,32.05,77499.55,0.0,-0.40769,0.00017,27.76135]
[1777094705691,32.04,77499.95,0.0,-0.4076,0.00017,27.76]
[1777094710729,32.03,77500.52,0.0,-0.40749,0.00017,27.75835]
[1777094715762,32.03,77499.05,0.0,-0.40773,0.00017,27.76175]
[1777094718783,32.02,77492.04,0.0,-0.40891,0.00017,27.77879]
[1777094723817,32.02,77493.16,0.0,-0.40871,0.00017,27.77596]
[1777094729363,32.02,77494.11,0.0,-0.40855,0.00017,27.77366]
[1777094734894,32.02,77495.02,0.0,-0.40839,0.00017,27.76827]
[1777094741943,32.02,77495.1,0.0,-0.40839,0.00017,27.76816]
[1777094746979,32.03,77495.67,0.0,-0.40829,0.00017,27.76684]
[1777094752013,32.03,77495.84,0.0,-0.40827,0.00017,27.76652]
[1777094757051,32.03,77496.47,0.0,-0.40817,0.00017,27.76504]
[1777094762084,32.03,77496.76,0.0,-0.40812,0.00017,27.76441]
[1777094767687,32.03,77498.53,0.0,-0.40783,0.00017,27.76012]
[1777094773161,32.04,77497.95,0.0,-0.40793,0.00017,27.76167]
[1777094778196,32.04,77497.42,0.0,-0.40803,0.00017,27.76306]
[1777094783230,32.04,77497.47,0.0,-0.40802,0.00017,27.76302]
[1777094788267,32.04,77497.59,0.0,-0.40801,0.00017,27.7628]
[1777094794307,32.04,77497.3,0.0,-0.40805,0.00017,27.76035]
[1777094799857,32.05,77496.66,0.0,-0.40817,0.00017,27.762]
[1777094806392,32.05,77496.37,0.0,-0.40822,0.00017,27.76281]
[1777094811429,32.05,77495.86,0.0,-0.40831,0.00017,27.76412]
[1777094816463,32.05,77495.65,0.0,-0.40835,0.00017,27.7647]
[1777094821499,32.05,77495.6,0.0,-0.40836,0.00017,27.76488]
[1777094827497,32.05,77496.51,0.0,-0.40821,0.00017,27.76266]
[1777094832578,32.06,77498.68,0.0,-0.40785,0.00017,27.75742]
[1777094838618,32.06,77499.89,0.0,-0.40765,0.00017,27.75451]
[1777094843652,32.06,77501.01,0.0,-0.40746,0.00017,27.75179]
[1777094848690,32.06,77502.83,0.0,-0.40716,0.00017,27.74733]
[1777094853724,32.06,77504.48,0.0,-0.40687,0.00017,27.74002]
[1777094858760,32.06,77503.78,0.0,-0.40699,0.00017,27.74183]
[1777094864802,32.06,77503.2,0.0,-0.4071,0.00017,27.74334]
[1777094869837,32.07,77504.47,0.0,-0.40688,0.00017,27.74024]
[1777094875178,32.07,77503.66,0.0,-0.40702,0.00017,27.74227]
[1777094880420,32.07,77502.36,0.0,-0.40725,0.00017,27.74562]
[1777094885835,32.07,77502.03,0.0,-0.40731,0.00017,27.74644]
[1777094890985,32.07,77501.67,0.0,-0.40737,0.00017,27.74734]
[1777094896021,32.07,77500.91,0.0,-0.4075,0.00017,27.74923]
[1777094901057,32.07,77498.28,0.0,-0.40794,0.00017,27.75572]
[1777094906090,32.07,77497.75,0.0,-0.40803,0.00017,27.75702]
[1777094917168,32.07,77497.48,0.0,-0.40807,0.00017,27.75454]
[1777094922203,32.07,77495.89,0.0,-0.40835,0.00017,27.75851]
[1777094927238,32.07,77495.57,0.0,-0.4084,0.00017,27.75927]
[1777094932273,32.07,77495.36,0.0,-0.40843,0.00017,27.75975]
[1777094939331,32.07,77494.94,0.0,-0.4085,0.00017,27.76074]
[1777094944362,32.07,77494.82,0.0,-0.40852,0.00017,27.761]
[1777094950913,32.07,77494.69,0.0,-0.40854,0.00017,27.76128]
[1777094956446,32.07,77497.58,0.0,-0.40805,0.00017,27.75423]
[1777094964500,32.07,77497.8,0.0,-0.40802,0.00017,27.75373]
[1777094971058,32.07,77497.66,0.0,-0.40803,0.00017,27.75082]
[1777094976584,32.07,77496.34,0.0,-0.40826,0.00017,27.75406]
[1777094983633,32.07,77495.59,0.0,-0.40838,0.00017,27.7559]
[1777094988668,32.07,77495.23,0.0,-0.40845,0.00017,27.75678]
[1777094993704,32.07,77495.11,0.0,-0.40847,0.00017,27.75707]
[1777094998416,32.07,77495.23,0.0,-0.40845,0.00017,27.75678]
[1777094998455,32.07,77495.23,0.0,-0.40845,0.00017,27.75678]
[1777094998545,32.07,77495.23,0.0,-0.40845,0.00017,27.75678]
[1777094998615,32.07,77495.23,0.0,-0.40845,0.00017,27.75678]
[1777094998641,32.07,77495.23,0.0,-0.40845,0.00017,27.75678]
[1777094998653,32.07,77495.23,0.0,-0.40845,0.00017,27.75678]
[1777094998673,32.07,77495.23,0.0,-0.40845,0.00017,27.75678]
[1777094998733,32.07,77495.23,0.0,-0.40845,0.00017,27.75678]
[1777094998754,32.07,77495.23,0.0,-0.40845,0.00017,27.75678]
[1777094998923,32.07,77475.77,0.0,-0.41175,0.00017,27.80342]
[1777095000708,32.07,77475.77,0.0,-0.41174,0.00017,27.80337]
[1777095000772,32.07,77475.77,0.0,-0.41174,0.00017,27.80337]
[1777095000807,32.07,77475.77,0.0,-0.41174,0.00017,27.80337]
[1777095000846,32.07,77475.77,0.0,-0.41174,0.00017,27.80337]
[1777095000883,32.07,77475.77,0.0,-0.41174,0.00017,27.80337]
[1777095000935,32.07,77475.77,0.0,-0.41174,0.00017,27.80337]
[1777095000954,32.07,77475.77,0.0,-0.41174,0.00017,27.80337]
[1777095001023,32.07,77472.37,0.0,-0.41232,0.00017,27.81131]
[1777095002678,32.07,77472.37,0.0,-0.41232,0.00017,27.8113]
[1777095002712,32.07,77472.37,0.0,-0.41232,0.00017,27.8113]
[1777095002743,32.07,77472.37,0.0,-0.41232,0.00017,27.8113]
[1777095002778,32.07,77472.37,0.0,-0.41232,0.00017,27.8113]
[1777095002811,32.07,77472.37,0.0,-0.41232,0.00017,27.8113]
[1777095002841,32.07,77472.37,0.0,-0.41232,0.00017,27.8113]
[1777095002873,32.07,77472.37,0.0,-0.41232,0.00017,27.8113]
[1777095002901,32.07,77472.37,0.0,-0.41232,0.00017,27.8113]
[1777095004720,32.07,77472.01,0.0,-0.41238,0.00017,27.81213]
[1777095004737,32.07,77472.01,0.0,-0.41238,0.00017,27.81213]
[1777095004765,32.07,77472.01,0.0,-0.41238,0.00017,27.81213]
[1777095004795,32.07,77472.01,0.0,-0.41238,0.00017,27.81213]
[1777095004824,32.07,77472.01,0.0,-0.41238,0.00017,27.81213]
[1777095004854,32.07,77472.01,0.0,-0.41238,0.00017,27.81213]
[1777095004884,32.07,77472.01,0.0,-0.41238,0.00017,27.81213]
[1777095004915,32.07,77472.01,0.0,-0.41238,0.00017,27.81213]
[1777095004944,32.07,77472.01,0.0,-0.41238,0.00017,27.81213]
[1777095004979,32.07,77472.01,0.0,-0.41238,0.00017,27.81213]
[1777095005004,32.07,77472.01,0.0,-0.41238,0.00017,27.81213]
[1777095005035,32.07,77472.01,0.0,-0.41238,0.00017,27.81213]
[1777095005065,32.07,77472.01,0.0,-0.41238,0.00017,27.81213]
[1777095005095,32.07,77472.01,0.0,-0.41238,0.00017,27.81213]
[1777095004985,32.07,77473.08,0.0,-0.4122,0.00017,27.80963]
[1777095005126,32.07,77473.08,0.0,-0.4122,0.00017,27.80963]
[1777095005154,32.07,77473.08,0.0,-0.4122,0.00017,27.80963]
[1777095005912,32.07,77473.08,0.0,-0.4122,0.00017,27.80963]
[1777095005998,32.07,77473.07,0.0,-0.4122,0.00017,27.80965]
[1777095011557,32.07,77471.55,0.0,-0.41246,0.00017,27.81319]
[1777095016865,32.07,77469.28,0.0,-0.41284,0.00017,27.81844]
[1777095021902,32.07,77468.83,0.0,-0.41292,0.00017,27.81947]
[1777095024201,32.07,77468.85,0.0,-0.41291,0.00017,27.81942]
[1777095024298,32.07,77468.85,0.0,-0.41291,0.00017,27.81942]
[1777095029959,32.07,77469.37,0.0,-0.41282,0.00017,27.8182]
[1777095035184,32.07,77469.32,0.0,-0.41282,0.00017,27.81506]
[1777095041045,32.07,77469.12,0.0,-0.41286,0.00017,27.81551]
[1777095044058,32.07,77457.26,0.0,-0.41487,0.00017,27.84259]
[1777095049094,32.06,77459.86,0.0,-0.41443,0.00017,27.83664]
[1777095054370,32.06,77461.58,0.0,-0.41413,0.00017,27.83268]
[1777095061728,32.06,77463.68,0.0,-0.41377,0.00017,27.82778]
[1777095067217,32.06,77464.9,0.0,-0.41356,0.00017,27.82494]
[1777095072235,32.06,77465.54,0.0,-0.41344,0.00017,27.82343]
[1777095073940,32.06,77475.45,0.0,-0.41176,0.00017,27.80039]
[1777095075731,32.06,77479.57,0.0,-0.41106,0.00017,27.79068]
[1777095081659,32.06,77482.31,0.0,-0.4106,0.00017,27.78421]
[1777095088366,32.06,77484.93,0.0,-0.41015,0.00017,27.7779]
[1777095093930,32.06,77489.34,0.0,-0.40939,0.00017,27.76394]
[1777095099443,32.05,77492.79,0.0,-0.40879,0.00017,27.75542]
[1777095104476,32.05,77497.05,0.0,-0.40806,0.00017,27.7449]
[1777095106965,32.05,77497.05,0.0,-0.40806,0.00017,27.7449]
[1777095107066,32.05,77498.28,0.0,-0.40785,0.00017,27.74184]
[1777095112535,32.05,77502.3,0.0,-0.40717,0.00017,27.73179]
[1777095117569,32.04,77504.17,0.0,-0.40685,0.00017,27.72706]
[1777095122606,32.04,77509.62,0.0,-0.40592,0.00017,27.71332]
[1777095127640,32.04,77509.53,0.0,-0.40593,0.00017,27.7135]
[1777095133684,32.04,77514.28,0.0,-0.40513,0.00017,27.70145]
[1777095138721,32.04,77513.32,0.0,-0.40529,0.00017,27.70386]
[1777095145676,32.04,77511.24,0.0,-0.40564,0.00017,27.70912]
[1777095151678,32.04,77508.52,0.0,-0.4061,0.00017,27.71595]
[1777095156846,32.04,77505.13,0.0,-0.40666,0.00017,27.72119]
[1777095161882,32.04,77500.18,0.0,-0.40751,0.00017,27.73366]
[1777095166915,32.05,77495.46,0.0,-0.40832,0.00017,27.74542]
[1777095171950,32.05,77495.32,0.0,-0.40835,0.00017,27.74588]
[1777095177687,32.05,77495.39,0.0,-0.40834,0.00017,27.7458]
[1777095183028,32.06,77494.8,0.0,-0.40845,0.00017,27.74741]
[1777095187818,32.06,77494.86,0.0,-0.40845,0.00017,27.74733]
[1777095187888,32.06,77494.86,0.0,-0.40845,0.00017,27.74733]
[1777095187917,32.06,77494.86,0.0,-0.40845,0.00017,27.74733]
[1777095187940,32.06,77494.86,0.0,-0.40845,0.00017,27.74733]
[1777095187972,32.06,77494.86,0.0,-0.40845,0.00017,27.74733]
[1777095189866,32.06,77495.0,0.0,-0.40843,0.00017,27.74705]
[1777095190079,32.06,77492.82,0.0,-0.4088,0.00017,27.7524]
[1777095195111,32.06,77492.15,0.0,-0.40892,0.00017,27.75412]
[1777095201154,32.06,77492.6,0.0,-0.40885,0.00017,27.75314]
[1777095207985,32.07,77492.93,0.0,-0.40879,0.00017,27.75238]
[1777095213239,32.07,77494.12,0.0,-0.40859,0.00017,27.74642]
[1777095219279,32.07,77494.69,0.0,-0.40851,0.00017,27.74515]
[1777095225324,32.08,77494.8,0.0,-0.40849,0.00017,27.74501]
[1777095230357,32.08,77494.95,0.0,-0.40847,0.00017,27.74475]
[1777095236400,32.08,77494.76,0.0,-0.40851,0.00017,27.74533]
[1777095241579,32.08,77494.72,0.0,-0.40853,0.00017,27.74551]
[1777095247479,32.09,77495.35,0.0,-0.40843,0.00017,27.74411]
[1777095253062,32.09,77499.71,0.0,-0.4077,0.00017,27.73354]
[1777095259564,32.09,77498.95,0.0,-0.40784,0.00017,27.73557]
[1777095264854,32.1,77498.86,0.0,-0.40786,0.00017,27.73591]
[1777095270645,32.1,77499.62,0.0,-0.40773,0.00017,27.73403]
[1777095275676,32.1,77500.19,0.0,-0.40762,0.00017,27.72935]
[1777095280710,32.1,77500.16,0.0,-0.40763,0.00017,27.72941]
[1777095286754,32.1,77502.11,0.0,-0.40729,0.00017,27.72456]
[1777095291790,32.1,77503.48,0.0,-0.40706,0.00017,27.72115]
[1777095296825,32.09,77507.16,0.0,-0.40644,0.00017,27.71194]
[1777095301865,32.09,77507.6,0.0,-0.40636,0.00017,27.71078]
[1777095305888,32.09,77516.78,0.0,-0.40481,0.00017,27.68753]
[1777095310923,32.09,77517.51,0.0,-0.40468,0.00017,27.6857]
[1777095315957,32.09,77513.66,0.0,-0.40534,0.00017,27.69554]
[1777095323009,32.09,77513.76,0.0,-0.40532,0.00017,27.69525]
[1777095328044,32.09,77516.07,0.0,-0.40493,0.00017,27.68936]
[1777095333079,32.09,77517.19,0.0,-0.40473,0.00017,27.68322]
[1777095338115,32.09,77518.26,0.0,-0.40454,0.00017,27.68047]
[1777095344156,32.09,77515.84,0.0,-0.40495,0.00017,27.68661]
[1777095350198,32.09,77517.3,0.0,-0.4047,0.00017,27.68284]
[1777095355234,32.09,77519.07,0.0,-0.4044,0.00017,27.67827]
[1777095362282,32.09,77519.72,0.0,-0.40429,0.00017,27.67655]
[1777095368325,32.09,77520.38,0.0,-0.40417,0.00017,27.67482]
[1777095373362,32.09,77520.62,0.0,-0.40413,0.00017,27.67416]
[1777095378396,32.09,77521.14,0.0,-0.40404,0.00017,27.67279]
[1777095383432,32.09,77524.54,0.0,-0.40347,0.00017,27.66398]
[1777095388605,32.08,77526.59,0.0,-0.40312,0.00017,27.65865]
[1777095394509,32.09,77525.65,0.0,-0.40327,0.00017,27.65784]
[1777095399545,32.09,77525.95,0.0,-0.40322,0.00017,27.65708]
[1777095404580,32.09,77526.67,0.0,-0.4031,0.00017,27.65524]
[1777095409622,32.09,77525.89,0.0,-0.40323,0.00017,27.65731]
[1777095414650,32.09,77526.05,0.0,-0.40321,0.00017,27.65693]
[1777095418194,32.09,77525.69,0.0,-0.40327,0.00017,27.65789]
[1777095418224,32.09,77525.69,0.0,-0.40327,0.00017,27.65789]
[1777095418234,32.09,77525.69,0.0,-0.40327,0.00017,27.65789]
[1777095418326,32.09,77527.27,0.0,-0.403,0.00017,27.65379]
[1777095424297,32.09,77529.81,0.0,-0.40258,0.00017,27.64719]
[1777095431634,32.09,77529.81,0.0,-0.40258,0.00017,27.64719]
[1777095436808,32.08,77531.84,0.0,-0.40221,0.00017,27.64146]
[1777095441843,32.08,77532.45,0.0,-0.4021,0.00017,27.63967]
[1777095446878,32.07,77533.18,0.0,-0.40197,0.00017,27.63759]
[1777095452920,32.07,77534.18,0.0,-0.40178,0.00017,27.63149]
[1777095459969,32.06,77534.94,0.0,-0.40164,0.00017,27.62927]
[1777095465010,32.06,77535.88,0.0,-0.40147,0.00017,27.62662]
[1777095470045,32.06,77535.54,0.0,-0.40152,0.00017,27.62741]
[1777095475271,32.06,77536.25,0.0,-0.4014,0.00017,27.62557]
[1777095481582,32.06,77530.39,0.0,-0.4024,0.00017,27.64108]
[1777095487163,32.06,77525.03,0.0,-0.40331,0.00017,27.65515]
[1777095492707,32.06,77519.97,0.0,-0.40416,0.00017,27.66828]
[1777095503277,32.07,77515.29,0.0,-0.40496,0.00017,27.68043]
[1777095508310,32.07,77511.32,0.0,-0.40564,0.00017,27.69059]
[1777095514353,32.07,77510.54,0.0,-0.40577,0.00017,27.68938]
[1777095520395,32.07,77509.63,0.0,-0.40593,0.00017,27.69177]
[1777095525607,32.07,77507.6,0.0,-0.40628,0.00017,27.69694]
[1777095532744,32.08,77507.82,0.0,-0.40624,0.00017,27.69644]
[1777095538522,32.08,77507.26,0.0,-0.40635,0.00017,27.698]
[1777095543558,32.08,77507.43,0.0,-0.40632,0.00017,27.69764]
[1777095549601,32.08,77506.77,0.0,-0.40644,0.00017,27.69937]
[1777095555214,32.08,77507.17,0.0,-0.40637,0.00017,27.69843]
[1777095560679,32.09,77506.43,0.0,-0.4065,0.00017,27.70034]
[1777095567726,32.09,77506.37,0.0,-0.40652,0.00017,27.70057]
[1777095573138,32.09,77506.2,0.0,-0.40654,0.00017,27.69779]
[1777095578804,32.09,77506.19,0.0,-0.40654,0.00017,27.69788]
[1777095584248,32.09,77507.35,0.0,-0.40635,0.00017,27.69502]
[1777095584301,32.09,77507.35,0.0,-0.40635,0.00017,27.69502]
[1777095584329,32.09,77507.35,0.0,-0.40635,0.00017,27.69502]
[1777095584449,32.09,77507.35,0.0,-0.40635,0.00017,27.69503]
[1777095589880,32.09,77511.78,0.0,-0.4056,0.00017,27.68389]
[1777095594919,32.09,77513.79,0.0,-0.40526,0.00017,27.6788]
[1777095602544,32.09,77518.18,0.0,-0.40452,0.00017,27.66758]
[1777095608131,32.09,77522.63,0.0,-0.40376,0.00017,27.65611]
[1777095614101,32.09,77522.63,0.0,-0.40376,0.00017,27.65605]
[1777095618293,32.09,77530.83,0.0,-0.40237,0.00017,27.63467]
[1777095624157,32.09,77531.62,0.0,-0.40224,0.00017,27.63258]
[1777095629733,32.08,77534.22,0.0,-0.40179,0.00017,27.62558]
[1777095632667,32.08,77534.31,0.0,-0.40177,0.00017,27.62204]
[1777095632678,32.08,77534.31,0.0,-0.40177,0.00017,27.62204]
[1777095632696,32.08,77534.31,0.0,-0.40177,0.00017,27.62204]
[1777095632735,32.08,77534.31,0.0,-0.40177,0.00017,27.62204]
[1777095632764,32.08,77534.31,0.0,-0.40177,0.00017,27.62204]
[1777095632768,32.08,77534.31,0.0,-0.40177,0.00017,27.62202]
[1777095637021,32.08,77534.56,0.0,-0.40172,0.00017,27.6213]
[1777095637711,32.08,77534.56,0.0,-0.40172,0.00017,27.6213]
[1777095637633,32.08,77534.71,0.0,-0.40169,0.00017,27.62088]
[1777095640675,32.08,77534.71,0.0,-0.40169,0.00017,27.62085]
[1777095647134,32.08,77536.02,0.0,-0.40147,0.00017,27.61729]
[1777095652363,32.08,77537.38,0.0,-0.40123,0.00017,27.61357]
[1777095657397,32.08,77538.35,0.0,-0.40106,0.00017,27.61092]
[1777095662433,32.07,77538.88,0.0,-0.40097,0.00017,27.60942]
[1777095664553,32.07,77538.91,0.0,-0.40096,0.00017,27.60934]
[1777095664666,32.07,77539.29,0.0,-0.4009,0.00017,27.60831]
[1777095670488,32.07,77541.33,0.0,-0.40055,0.00017,27.60276]
[1777095675530,32.07,77541.44,0.0,-0.40053,0.00017,27.60242]
[1777095682572,32.07,77542.01,0.0,-0.40042,0.00017,27.60067]
[1777095688030,32.06,77541.8,0.0,-0.40045,0.00017,27.60114]
[1777095688888,32.06,77542.34,0.0,-0.40035,0.00017,27.59964]
[1777095688919,32.06,77542.34,0.0,-0.40035,0.00017,27.59964]
[1777095688954,32.06,77542.34,0.0,-0.40035,0.00017,27.59964]
[1777095691737,32.06,77542.24,0.0,-0.40037,0.00017,27.59986]
[1777095693055,32.06,77541.97,0.0,-0.4004,0.00017,27.59727]
[1777095698685,32.06,77541.86,0.0,-0.40041,0.00017,27.59741]
[1777095705735,32.05,77541.93,0.0,-0.40039,0.00017,27.59705]
[1777095716156,32.05,77542.09,0.0,-0.40036,0.00017,27.59649]
[1777095721845,32.05,77541.95,0.0,-0.40037,0.00017,27.59659]
[1777095726881,32.04,77541.88,0.0,-0.40037,0.00017,27.59665]
[1777095732799,32.04,77542.11,0.0,-0.40033,0.00017,27.59593]
[1777095738680,32.04,77542.15,0.0,-0.40031,0.00017,27.59568]
[1777095744000,32.04,77542.16,0.0,-0.40031,0.00017,27.59559]
[1777095750573,32.04,77541.52,0.0,-0.40041,0.00017,27.59726]
[1777095756084,32.04,77541.65,0.0,-0.40038,0.00017,27.5936]
[1777095766850,32.03,77541.56,0.0,-0.40039,0.00017,27.59381]
[1777095776225,32.03,77541.75,0.0,-0.40035,0.00017,27.5932]
[1777095782276,32.03,77541.71,0.0,-0.40036,0.00017,27.59327]
[1777095788317,32.03,77541.72,0.0,-0.40035,0.00017,27.5932]
[1777095793353,32.03,77541.76,0.0,-0.40035,0.00017,27.59306]
[1777095798616,32.03,77541.87,0.0,-0.40032,0.00017,27.59274]
[1777095802371,32.03,77542.08,0.0,-0.40029,0.00017,27.59214]
[1777095807450,32.03,77542.08,0.0,-0.40029,0.00017,27.59211]
[1777095812492,32.03,77542.32,0.0,-0.40023,0.00017,27.58816]
[1777095821072,32.03,77541.93,0.0,-0.4003,0.00017,27.58914]
[1777095826568,32.03,77541.93,0.0,-0.4003,0.00017,27.58914]
[1777095832628,32.02,77541.66,0.0,-0.40034,0.00017,27.58977]
[1777095839675,32.02,77541.44,0.0,-0.40037,0.00017,27.59031]
[1777095844710,32.02,77541.16,0.0,-0.40042,0.00017,27.59103]
[1777095849745,32.02,77541.12,0.0,-0.40042,0.00017,27.59111]
[1777095855788,32.02,77541.48,0.0,-0.40036,0.00017,27.59011]
[1777095860823,32.02,77541.48,0.0,-0.40036,0.00017,27.59008]
[1777095866871,32.02,77541.35,0.0,-0.40038,0.00017,27.59041]
[1777095866879,32.02,77541.35,0.0,-0.40038,0.00017,27.59041]
[1777095866910,32.02,77541.35,0.0,-0.40038,0.00017,27.59041]
[1777095872907,32.02,77541.18,0.0,-0.40039,0.00017,27.58755]
[1777095877278,32.02,77541.5,0.0,-0.40034,0.00017,27.58668]
[1777095877329,32.02,77541.5,0.0,-0.40034,0.00017,27.58668]
[1777095880255,32.02,77541.12,0.0,-0.4004,0.00017,27.58765]
[1777095880275,32.02,77541.12,0.0,-0.4004,0.00017,27.58765]
[1777095881674,32.02,77540.54,0.0,-0.4005,0.00017,27.58919]
[1777095881969,32.02,77540.47,0.0,-0.40051,0.00017,27.58936]
[1777095887005,32.01,77539.37,0.0,-0.40069,0.00017,27.59221]
[1777095888490,32.01,77539.03,0.0,-0.40075,0.00017,27.5931]
[1777095888501,32.01,77539.03,0.0,-0.40075,0.00017,27.5931]
[1777095888543,32.01,77539.03,0.0,-0.40075,0.00017,27.5931]
[1777095888702,32.01,77539.03,0.0,-0.40075,0.00017,27.5931]
[1777095888736,32.01,77539.03,0.0,-0.40075,0.00017,27.5931]
[1777095889018,32.01,77538.99,0.0,-0.40075,0.00017,27.59321]
[1777095890025,32.01,77530.66,0.0,-0.40216,0.00017,27.61535]
[1777095890493,32.01,77530.66,0.0,-0.40216,0.00017,27.61535]
[1777095890523,32.01,77530.66,0.0,-0.40216,0.00017,27.61535]
[1777095890548,32.01,77530.66,0.0,-0.40216,0.00017,27.61535]
[1777095891040,32.01,77522.59,0.0,-0.40353,0.00017,27.63644]
[1777095891815,32.01,77522.59,0.0,-0.40353,0.00017,27.63644]
[1777095891833,32.01,77522.59,0.0,-0.40353,0.00017,27.63644]
[1777095892041,32.01,77521.84,0.0,-0.40365,0.00017,27.63835]
[1777095897077,32.01,77520.08,0.0,-0.40394,0.00017,27.64272]
[1777095902116,32.0,77517.75,0.0,-0.40432,0.00017,27.64855]
[1777095908662,32.0,77517.62,0.0,-0.40434,0.00017,27.64874]
[1777095914197,32.0,77517.94,0.0,-0.40427,0.00017,27.64766]
[1777095921546,31.99,77518.11,0.0,-0.40423,0.00017,27.64709]
[1777095927288,31.99,77518.2,0.0,-0.4042,0.00017,27.64659]
[1777095932884,31.98,77519.93,0.0,-0.40389,0.00017,27.63872]
[1777095941914,31.98,77521.57,0.0,-0.4036,0.00017,27.63421]
[1777095947800,31.98,77522.92,0.0,-0.40336,0.00017,27.63058]
[1777095954767,31.97,77523.96,0.0,-0.40318,0.00017,27.62773]
[1777095960519,31.97,77525.75,0.0,-0.40286,0.00017,27.62287]
[1777095965558,31.97,77526.7,0.0,-0.4027,0.00017,27.62027]
[1777095971609,31.97,77527.21,0.0,-0.40261,0.00017,27.61889]
[1777095977749,31.96,77528.44,0.0,-0.40239,0.00017,27.61551]
[1777095982779,31.96,77528.65,0.0,-0.40235,0.00017,27.61482]
[1777095988716,31.96,77533.98,0.0,-0.40144,0.00017,27.60058]
[1777095993765,31.96,77533.93,0.0,-0.40143,0.00017,27.59737]
[1777095998799,31.95,77534.38,0.0,-0.40135,0.00017,27.5961]
[1777096003835,31.95,77537.0,0.0,-0.4009,0.00017,27.58902]
[1777096008857,31.95,77541.63,0.0,-0.40012,0.00017,27.57652]
[1777096013324,31.95,77541.47,0.0,-0.40014,0.00017,27.57692]
[1777096013345,31.95,77541.47,0.0,-0.40014,0.00017,27.57692]
[1777096013374,31.95,77541.47,0.0,-0.40014,0.00017,27.57692]
[1777096013406,31.95,77541.47,0.0,-0.40014,0.00017,27.57692]
[1777096013435,31.95,77541.47,0.0,-0.40014,0.00017,27.57692]
[1777096013465,31.95,77541.47,0.0,-0.40014,0.00017,27.57692]
[1777096013502,31.95,77541.47,0.0,-0.40014,0.00017,27.57692]
[1777096013527,31.95,77541.47,0.0,-0.40014,0.00017,27.57692]
[1777096013559,31.95,77541.47,0.0,-0.40014,0.00017,27.57692]
[1777096013587,31.95,77541.47,0.0,-0.40014,0.00017,27.57692]
[1777096013767,31.95,77541.47,0.0,-0.40014,0.00017,27.57692]
[1777096013801,31.95,77541.47,0.0,-0.40014,0.00017,27.57692]
[1777096013866,31.95,77541.47,0.0,-0.40014,0.00017,27.57692]
[1777096013929,31.95,77541.59,0.0,-0.40012,0.00017,27.57659]
[1777096019775,31.95,77542.81,0.0,-0.39991,0.00017,27.57326]
[1777096026998,31.95,77542.71,0.0,-0.39993,0.00017,27.57347]
[1777096032176,31.95,77542.38,0.0,-0.39998,0.00017,27.57434]
[1777096038056,31.95,77541.84,0.0,-0.40007,0.00017,27.57575]
[1777096043108,31.95,77541.79,0.0,-0.40008,0.00017,27.57585]
[1777096049150,31.95,77542.29,0.0,-0.39999,0.00017,27.57447]
[1777096052170,31.95,77534.57,0.0,-0.40129,0.00017,27.59195]
[1777096053018,31.95,77534.57,0.0,-0.40129,0.00017,27.59195]
[1777096053050,31.95,77534.57,0.0,-0.40129,0.00017,27.59195]
[1777096054087,31.95,77532.56,0.0,-0.40163,0.00017,27.5973]
[1777096054187,31.95,77532.88,0.0,-0.40157,0.00017,27.59643]
[1777096059220,31.94,77533.74,0.0,-0.40142,0.00017,27.59407]
[1777096065262,31.94,77535.64,0.0,-0.4011,0.00017,27.58892]
[1777096072316,31.94,77537.57,0.0,-0.40077,0.00017,27.5837]
[1777096077860,31.94,77537.83,0.0,-0.40072,0.00017,27.58296]
[1777096083393,31.94,77538.12,0.0,-0.40067,0.00017,27.58215]
[1777096085274,31.94,77538.12,0.0,-0.40067,0.00017,27.58215]
[1777096085407,31.94,77537.76,0.0,-0.40073,0.00017,27.5831]
[1777096092651,31.94,77537.89,0.0,-0.40071,0.00017,27.58273]
[1777096098286,31.94,77538.46,0.0,-0.40061,0.00017,27.58112]
[1777096103676,31.94,77538.93,0.0,-0.40052,0.00017,27.5798]
[1777096103696,31.94,77538.93,0.0,-0.40052,0.00017,27.5798]
[1777096104987,31.94,77538.93,0.0,-0.40052,0.00017,27.57979]
[1777096105022,31.94,77538.93,0.0,-0.40052,0.00017,27.57979]
[1777096111796,31.93,77535.29,0.0,-0.40114,0.00017,27.58948]
[1777096118149,31.93,77534.37,0.0,-0.40128,0.00017,27.58854]
[1777096123674,31.93,77535.56,0.0,-0.40107,0.00017,27.58526]
[1777096130417,31.93,77536.58,0.0,-0.40089,0.00017,27.58247]
[1777096130468,31.93,77536.58,0.0,-0.40089,0.00017,27.58247]
[1777096130498,31.93,77536.58,0.0,-0.40089,0.00017,27.58247]
[1777096131304,31.93,77536.58,0.0,-0.40089,0.00017,27.58242]
[1777096131890,31.93,77536.58,0.0,-0.40089,0.00017,27.58242]
[1777096131992,31.93,77536.58,0.0,-0.40089,0.00017,27.58241]
[1777096138290,31.93,77537.48,0.0,-0.40073,0.00017,27.5799]
[1777096140500,31.93,77537.32,0.0,-0.40076,0.00017,27.58031]
[1777096140520,31.93,77537.32,0.0,-0.40076,0.00017,27.58031]
[1777096140601,31.93,77537.72,0.0,-0.40069,0.00017,27.57923]
[1777096148360,31.92,77537.53,0.0,-0.40071,0.00017,27.57963]
[1777096153889,31.92,77538.38,0.0,-0.40057,0.00017,27.57726]
[1777096154804,31.92,77538.38,0.0,-0.40057,0.00017,27.57726]
[1777096154909,31.92,77539.35,0.0,-0.4004,0.00017,27.57463]
[1777096155838,31.92,77539.35,0.0,-0.4004,0.00017,27.57463]
[1777096155873,31.92,77539.35,0.0,-0.4004,0.00017,27.57463]
[1777096155942,31.92,77539.34,0.0,-0.4004,0.00017,27.57464]
[1777096161946,31.92,77539.35,0.0,-0.4004,0.00017,27.57455]
[1777096166982,31.92,77539.36,0.0,-0.40039,0.00017,27.57446]
[1777096172019,31.92,77538.46,0.0,-0.40053,0.00017,27.57356]
[1777096173565,31.92,77538.38,0.0,-0.40054,0.00017,27.57376]
[1777096174031,31.92,77538.42,0.0,-0.40054,0.00017,27.57364]
[1777096176823,31.92,77536.04,0.0,-0.40094,0.00017,27.58001]
[1777096176868,31.92,77536.04,0.0,-0.40094,0.00017,27.58001]
[1777096177052,31.92,77536.17,0.0,-0.40092,0.00017,27.57965]
[1777096178010,31.92,77536.17,0.0,-0.40092,0.00017,27.57965]
[1777096178046,31.92,77536.17,0.0,-0.40092,0.00017,27.57965]
[1777096178118,31.91,77533.69,0.0,-0.40134,0.00017,27.58627]
[1777096184100,31.91,77533.86,0.0,-0.4013,0.00017,27.5857]
[1777096184785,31.91,77533.86,0.0,-0.4013,0.00017,27.5857]
[1777096184800,31.91,77533.86,0.0,-0.4013,0.00017,27.5857]
[1777096184877,31.91,77533.82,0.0,-0.40131,0.00017,27.58579]
[1777096190156,31.91,77533.9,0.0,-0.40129,0.00017,27.58548]
[1777096195180,31.91,77533.9,0.0,-0.40128,0.00017,27.58539]
[1777096201221,31.91,77533.8,0.0,-0.40129,0.00017,27.58554]
[1777096206254,31.9,77532.87,0.0,-0.40145,0.00017,27.58793]
[1777096212296,31.9,77532.86,0.0,-0.40144,0.00017,27.58784]
[1777096218852,31.9,77532.29,0.0,-0.40153,0.00017,27.58921]
[1777096225388,31.9,77532.56,0.0,-0.40148,0.00017,27.58837]
[1777096232436,31.89,77533.57,0.0,-0.40129,0.00017,27.58227]
[1777096235551,31.89,77533.97,0.0,-0.40122,0.00017,27.58114]
[1777096235562,31.89,77533.73,0.0,-0.40126,0.00017,27.58178]
[1777096241460,31.89,77527.01,0.0,-0.40239,0.00017,27.59955]
[1777096241731,31.89,77526.45,0.0,-0.40249,0.00017,27.60098]
[1777096247541,31.89,77524.48,0.0,-0.40281,0.00017,27.60603]
[1777096255598,31.88,77522.15,0.0,-0.4032,0.00017,27.61191]
[1777096261622,31.88,77519.55,0.0,-0.40363,0.00017,27.61858]
[1777096267683,31.87,77516.34,0.0,-0.40416,0.00017,27.62666]
[1777096272720,31.87,77516.12,0.0,-0.40419,0.00017,27.62705]
[1777096277752,31.86,77514.96,0.0,-0.40438,0.00017,27.62985]
[1777096285810,31.86,77514.71,0.0,-0.4044,0.00017,27.63024]
[1777096295309,31.86,77512.78,0.0,-0.40473,0.00017,27.63513]
[1777096300533,31.85,77514.75,0.0,-0.40436,0.00017,27.62645]
[1777096305949,31.84,77512.0,0.0,-0.40482,0.00017,27.63338]
[1777096312997,31.84,77512.04,0.0,-0.4048,0.00017,27.63307]
[1777096318033,31.84,77510.67,0.0,-0.40503,0.00017,27.63644]
[1777096323068,31.83,77514.88,0.0,-0.4043,0.00017,27.62542]
[1777096329112,31.83,77517.88,0.0,-0.40378,0.00017,27.61743]
[1777096335152,31.82,77519.53,0.0,-0.40349,0.00017,27.61294]
[1777096340195,31.82,77523.35,0.0,-0.40283,0.00017,27.60276]
[1777096346230,31.82,77525.36,0.0,-0.40247,0.00017,27.59724]
[1777096351625,31.81,77526.5,0.0,-0.40227,0.00017,27.59411]
[1777096359838,31.81,77528.45,0.0,-0.40191,0.00017,27.58529]
[1777096365364,31.8,77529.86,0.0,-0.40166,0.00017,27.58138]
[1777096370398,31.8,77530.55,0.0,-0.40154,0.00017,27.5794]
[1777096375433,31.8,77531.15,0.0,-0.40143,0.00017,27.57766]
[1777096380468,31.79,77531.9,0.0,-0.40129,0.00017,27.57552]
[1777096386690,31.79,77532.26,0.0,-0.40122,0.00017,27.57444]
[1777096392551,31.79,77530.46,0.0,-0.40152,0.00017,27.57911]
[1777096397587,31.79,77526.91,0.0,-0.40212,0.00017,27.58846]
[1777096406650,31.78,77526.01,0.0,-0.40226,0.00017,27.59062]
[1777096411684,31.78,77532.19,0.0,-0.40119,0.00017,27.5707]
[1777096416721,31.78,77529.99,0.0,-0.40156,0.00017,27.57651]
[1777096422813,31.78,77526.47,0.0,-0.40216,0.00017,27.58585]
[1777096427956,31.77,77520.79,0.0,-0.40312,0.00017,27.60079]
[1777096434845,31.77,77519.21,0.0,-0.40339,0.00017,27.60486]
[1777096440402,31.77,77522.81,0.0,-0.40277,0.00017,27.5953]
[1777096445574,31.77,77523.76,0.0,-0.4026,0.00017,27.59274]
[1777096450977,31.77,77518.31,0.0,-0.40353,0.00017,27.60702]
[1777096457822,31.77,77515.53,0.0,-0.404,0.00017,27.61423]
[1777096463051,31.76,77517.1,0.0,-0.40373,0.00017,27.61004]
[1777096469087,31.77,77511.09,0.0,-0.40476,0.00017,27.62579]
[1777096474122,31.77,77508.87,0.0,-0.40514,0.00017,27.62831]
[1777096480682,31.77,77507.57,0.0,-0.40535,0.00017,27.63158]
[1777096490753,31.76,77507.57,0.0,-0.40535,0.00017,27.63144]
[1777096497283,31.76,77506.6,0.0,-0.40551,0.00017,27.63382]
[1777096502318,31.76,77505.04,0.0,-0.40577,0.00017,27.63774]
[1777096507352,31.76,77503.22,0.0,-0.40608,0.00017,27.64231]
[1777096512797,31.76,77503.02,0.0,-0.40611,0.00017,27.64275]
[1777096518433,31.75,77503.02,0.0,-0.4061,0.00017,27.64263]
[1777096527496,31.75,77502.11,0.0,-0.40625,0.00017,27.64478]
[1777096538574,31.75,77501.56,0.0,-0.40632,0.00017,27.64272]
[1777096545623,31.74,77501.07,0.0,-0.4064,0.00017,27.64383]
[1777096550659,31.74,77499.84,0.0,-0.4066,0.00017,27.64685]
[1777096559721,31.74,77499.79,0.0,-0.4066,0.00017,27.6468]
[1777096565763,31.73,77499.42,0.0,-0.40666,0.00017,27.64761]
[1777096575830,31.73,77499.11,0.0,-0.4067,0.00017,27.64819]
[1777096582728,31.73,77499.73,0.0,-0.40659,0.00017,27.64654]
[1777096591643,31.72,77500.1,0.0,-0.40651,0.00017,27.6454]
[1777096597986,31.72,77499.31,0.0,-0.40663,0.00017,27.64398]
[1777096609583,31.71,77499.58,0.0,-0.40657,0.00017,27.64307]
[1777096619653,31.71,77499.6,0.0,-0.40655,0.00017,27.64283]
[1777096629723,31.7,77499.79,0.0,-0.40651,0.00017,27.64216]
[1777096635246,31.7,77496.31,0.0,-0.4071,0.00017,27.65084]
[1777096640281,31.7,77495.96,0.0,-0.40715,0.00017,27.65161]
[1777096645317,31.7,77496.44,0.0,-0.40706,0.00017,27.65028]
[1777096650352,31.69,77498.21,0.0,-0.40675,0.00017,27.64571]
[1777096653298,31.69,77497.71,0.0,-0.40683,0.00017,27.64367]
[1777096653325,31.69,77497.71,0.0,-0.40683,0.00017,27.64367]
[1777096653356,31.69,77497.71,0.0,-0.40683,0.00017,27.64367]
[1777096653384,31.69,77497.71,0.0,-0.40683,0.00017,27.64367]
[1777096653414,31.69,77497.71,0.0,-0.40683,0.00017,27.64367]
[1777096653443,31.69,77497.71,0.0,-0.40683,0.00017,27.64367]
[1777096653473,31.69,77497.71,0.0,-0.40683,0.00017,27.64367]
[1777096653502,31.69,77497.71,0.0,-0.40683,0.00017,27.64367]
[1777096653532,31.69,77497.71,0.0,-0.40683,0.00017,27.64367]
[1777096653565,31.69,77497.71,0.0,-0.40683,0.00017,27.64367]
[1777096653591,31.69,77497.71,0.0,-0.40683,0.00017,27.64367]
[1777096653622,31.69,77497.71,0.0,-0.40683,0.00017,27.64367]
[1777096653666,31.69,77498.0,0.0,-0.40678,0.00017,27.64291]
[1777096654098,31.69,77498.0,0.0,-0.40678,0.00017,27.64291]
[1777096654171,31.69,77498.0,0.0,-0.40678,0.00017,27.64289]
[1777096656266,31.69,77498.0,0.0,-0.40677,0.00017,27.64287]
[1777096656395,31.69,77498.17,0.0,-0.40674,0.00017,27.64242]
[1777096662438,31.69,77498.55,0.0,-0.40667,0.00017,27.64135]
[1777096667473,31.68,77497.88,0.0,-0.40678,0.00017,27.64295]
[1777096673421,31.68,77497.97,0.0,-0.40676,0.00017,27.64265]
[1777096678550,31.68,77498.71,0.0,-0.40663,0.00017,27.64064]
[1777096683585,31.68,77498.61,0.0,-0.40664,0.00017,27.64081]
[1777096689765,31.68,77500.04,0.0,-0.40639,0.00017,27.6371]
[1777096694802,31.67,77500.17,0.0,-0.40636,0.00017,27.63667]
[1777096700717,31.67,77500.09,0.0,-0.40637,0.00017,27.63676]
[1777096707764,31.67,77500.07,0.0,-0.40636,0.00017,27.6367]
[1777096712801,31.67,77500.24,0.0,-0.40632,0.00017,27.63293]
[1777096719850,31.66,77500.12,0.0,-0.40634,0.00017,27.63313]
[1777096726899,31.66,77500.14,0.0,-0.40633,0.00017,27.63298]
[1777096731943,31.66,77500.0,0.0,-0.40635,0.00017,27.63326]
[1777096736980,31.66,77501.56,0.0,-0.40607,0.00017,27.62921]
[1777096742017,31.66,77502.32,0.0,-0.40594,0.00017,27.62721]
[1777096749063,31.65,77503.3,0.0,-0.40576,0.00017,27.62458]
[1777096754870,31.65,77502.7,0.0,-0.40586,0.00017,27.62604]
[1777096760643,31.65,77502.7,0.0,-0.40585,0.00017,27.62588]
[1777096769209,31.65,77501.87,0.0,-0.40599,0.00017,27.62785]
[1777096775246,31.64,77501.87,0.0,-0.40597,0.00017,27.62448]
[1777096780784,31.64,77501.75,0.0,-0.40599,0.00017,27.62469]
[1777096788342,31.64,77501.23,0.0,-0.40607,0.00017,27.62592]
[1777096794287,31.64,77501.27,0.0,-0.40606,0.00017,27.62578]
[1777096794321,31.64,77501.27,0.0,-0.40606,0.00017,27.62578]
[1777096794354,31.64,77501.27,0.0,-0.40606,0.00017,27.62578]
[1777096794365,31.64,77501.27,0.0,-0.40606,0.00017,27.62578]
[1777096794418,31.64,77501.27,0.0,-0.40606,0.00017,27.62578]
[1777096794453,31.64,77501.27,0.0,-0.40606,0.00017,27.62578]
[1777096794554,31.64,77501.27,0.0,-0.40606,0.00017,27.62575]
[1777096796500,31.64,77501.27,0.0,-0.40606,0.00017,27.62574]
[1777096796504,31.64,77503.1,0.0,-0.40574,0.00017,27.62104]
[1777096797603,31.64,77503.1,0.0,-0.40574,0.00017,27.62104]
[1777096797808,31.64,77503.09,0.0,-0.40574,0.00017,27.62106]
[1777096804457,31.64,77503.65,0.0,-0.40564,0.00017,27.61957]
[1777096809911,31.63,77503.04,0.0,-0.40575,0.00017,27.62111]
[1777096814985,31.63,77502.87,0.0,-0.40578,0.00017,27.62152]
[1777096821063,31.63,77502.36,0.0,-0.40586,0.00017,27.62278]
[1777096826610,31.63,77505.2,0.0,-0.40537,0.00017,27.61546]
[1777096832664,31.63,77504.92,0.0,-0.40541,0.00017,27.61291]
[1777096838370,31.63,77504.48,0.0,-0.40548,0.00017,27.61404]
[1777096843731,31.63,77504.9,0.0,-0.40541,0.00017,27.61296]
[1777096849772,31.63,77504.19,0.0,-0.40554,0.00017,27.6148]
[1777096856821,31.63,77503.96,0.0,-0.40558,0.00017,27.6154]
[1777096860851,31.63,77512.38,0.0,-0.40413,0.00017,27.59358]
[1777096865883,31.63,77512.18,0.0,-0.40417,0.00017,27.59417]
[1777096870918,31.64,77510.34,0.0,-0.40449,0.00017,27.59903]
[1777096878619,31.64,77510.37,0.0,-0.40448,0.00017,27.59898]
[1777096884007,31.64,77510.62,0.0,-0.40445,0.00017,27.59843]
[1777096891060,31.64,77513.96,0.0,-0.40387,0.00017,27.5865]
[1777096896094,31.64,77515.3,0.0,-0.40364,0.00017,27.58305]
[1777096901624,31.64,77515.99,0.0,-0.40353,0.00017,27.58131]
[1777096911695,31.65,77516.63,0.0,-0.40342,0.00017,27.57976]
[1777096919260,31.65,77516.92,0.0,-0.40338,0.00017,27.57908]
[1777096924297,31.65,77517.53,0.0,-0.40328,0.00017,27.57754]
[1777096930337,31.65,77517.92,0.0,-0.40322,0.00017,27.57659]
[1777096941905,31.66,77518.39,0.0,-0.40314,0.00017,27.57551]
[1777096946969,31.66,77518.62,0.0,-0.40311,0.00017,27.57494]
[1777096952491,31.66,77518.79,0.0,-0.40308,0.00017,27.57133]
[1777096958535,31.66,77518.79,0.0,-0.40308,0.00017,27.57141]
[1777096966075,31.66,77518.99,0.0,-0.40305,0.00017,27.57093]
[1777096972116,31.66,77518.96,0.0,-0.40306,0.00017,27.57111]
[1777096977147,31.66,77519.16,0.0,-0.40303,0.00017,27.57061]
[1777096983709,31.67,77519.32,0.0,-0.403,0.00017,27.57027]
[1777096992672,31.67,77519.37,0.0,-0.403,0.00017,27.57016]
[1777096997915,31.67,77519.57,0.0,-0.40297,0.00017,27.56972]
[1777097003975,31.67,77521.18,0.0,-0.40269,0.00017,27.5655]
[1777097007612,31.67,77520.69,0.0,-0.40278,0.00017,27.56683]
[1777097007644,31.67,77520.69,0.0,-0.40278,0.00017,27.56683]
[1777097007697,31.67,77520.69,0.0,-0.40278,0.00017,27.56683]
[1777097007732,31.67,77520.69,0.0,-0.40278,0.00017,27.56683]
[1777097007833,31.67,77520.91,0.0,-0.40274,0.00017,27.56628]
[1777097012912,31.67,77520.69,0.0,-0.40277,0.00017,27.56364]
[1777097017947,31.67,77520.69,0.0,-0.40278,0.00017,27.56369]
[1777097022986,31.67,77520.46,0.0,-0.40282,0.00017,27.56435]
[1777097028018,31.67,77520.36,0.0,-0.40284,0.00017,27.56466]
[1777097033053,31.68,77520.1,0.0,-0.40289,0.00017,27.56539]
[1777097039095,31.68,77520.25,0.0,-0.40286,0.00017,27.56505]
[1777097044131,31.68,77519.85,0.0,-0.40294,0.00017,27.56615]
[1777097050186,31.68,77520.01,0.0,-0.40291,0.00017,27.56575]
[1777097058229,31.68,77519.78,0.0,-0.40295,0.00017,27.56645]
[1777097063264,31.68,77519.76,0.0,-0.40296,0.00017,27.56655]
[1777097068300,31.68,77519.68,0.0,-0.40298,0.00017,27.5668]
[1777097073334,31.68,77519.68,0.0,-0.40297,0.00017,27.56357]
[1777097080382,31.68,77519.68,0.0,-0.40297,0.00017,27.56362]
[1777097085417,31.69,77519.34,0.0,-0.40303,0.00017,27.56456]
[1777097092690,31.69,77519.44,0.0,-0.40302,0.00017,27.56433]
[1777097098681,31.69,77519.76,0.0,-0.40296,0.00017,27.56353]
[1777097104553,31.69,77519.68,0.0,-0.40298,0.00017,27.5638]
[1777097111003,31.69,77519.33,0.0,-0.40304,0.00017,27.56475]
[1777097117266,31.69,77519.34,0.0,-0.40304,0.00017,27.56476]
[1777097122784,31.69,77519.29,0.0,-0.40305,0.00017,27.56491]
[1777097127992,31.69,77519.01,0.0,-0.4031,0.00017,27.56569]
[1777097133272,31.69,77518.86,0.0,-0.40312,0.00017,27.56284]
[1777097140807,31.69,77518.97,0.0,-0.4031,0.00017,27.56259]
[1777097146850,31.69,77518.86,0.0,-0.40313,0.00017,27.56291]
[1777097151885,31.69,77519.37,0.0,-0.40304,0.00017,27.56158]
[1777097156924,31.69,77519.68,0.0,-0.40299,0.00017,27.56079]
[1777097161955,31.69,77519.96,0.0,-0.40294,0.00017,27.56007]
[1777097166991,31.69,77520.19,0.0,-0.4029,0.00017,27.55948]
[1777097172024,31.7,77520.37,0.0,-0.40287,0.00017,27.55903]
[1777097177059,31.7,77520.47,0.0,-0.40286,0.00017,27.55879]
[1777097183724,31.7,77520.36,0.0,-0.40288,0.00017,27.55909]
[1777097184135,31.7,77527.47,0.0,-0.40166,0.00017,27.54016]
[1777097186271,31.7,77537.65,0.0,-0.39992,0.00017,27.51259]
[1777097192164,31.7,77538.72,0.0,-0.39973,0.00017,27.50655]
[1777097197200,31.7,77539.13,0.0,-0.39967,0.00017,27.50556]
[1777097203241,31.71,77539.97,0.0,-0.39954,0.00017,27.50342]
[1777097208280,31.71,77540.67,0.0,-0.39942,0.00017,27.50163]
[1777097213834,31.71,77540.79,0.0,-0.39941,0.00017,27.50146]
[1777097219355,31.71,77540.46,0.0,-0.39947,0.00017,27.50249]
[1777097226404,31.72,77540.39,0.0,-0.39949,0.00017,27.50284]
[1777097234461,31.72,77540.35,0.0,-0.39951,0.00017,27.50311]
[1777097239495,31.72,77536.29,0.0,-0.40021,0.00017,27.5143]
[1777097244533,31.72,77535.93,0.0,-0.40028,0.00017,27.51534]
[1777097249565,31.73,77539.59,0.0,-0.39965,0.00017,27.50542]
[1777097254604,31.73,77539.77,0.0,-0.39962,0.00017,27.50173]
[1777097259636,31.73,77541.01,0.0,-0.39941,0.00017,27.49842]
[1777097264671,31.73,77540.74,0.0,-0.39946,0.00017,27.49926]
[1777097270720,31.73,77540.94,0.0,-0.39943,0.00017,27.49882]
[1777097275733,31.73,77540.55,0.0,-0.3995,0.00017,27.49997]
[1777097281789,31.74,77540.73,0.0,-0.39948,0.00017,27.49962]
[1777097287842,31.74,77540.56,0.0,-0.39951,0.00017,27.50014]
[1777097294422,31.74,77540.66,0.0,-0.39951,0.00017,27.50003]
[1777097299917,31.74,77540.73,0.0,-0.3995,0.00017,27.49994]
[1777097309212,31.75,77540.77,0.0,-0.3995,0.00017,27.4999]
[1777097312383,31.75,77540.77,0.0,-0.3995,0.00017,27.49999]
[1777097312421,31.75,77540.77,0.0,-0.3995,0.00017,27.49999]
[1777097312933,31.75,77540.77,0.0,-0.39949,0.00017,27.49676]
[1777097313321,31.75,77540.5,0.0,-0.39954,0.00017,27.49752]
[1777097320055,31.75,77540.19,0.0,-0.3996,0.00017,27.49849]
[1777097325091,31.75,77540.97,0.0,-0.39947,0.00017,27.49644]
[1777097334154,31.76,77541.26,0.0,-0.39943,0.00017,27.4958]
[1777097340195,31.76,77541.32,0.0,-0.39943,0.00017,27.49574]
[1777097345231,31.76,77542.0,0.0,-0.39932,0.00017,27.49396]
[1777097350265,31.76,77541.74,0.0,-0.39937,0.00017,27.49477]
[1777097356307,31.76,77541.59,0.0,-0.3994,0.00017,27.49528]
[1777097361345,31.77,77542.06,0.0,-0.39932,0.00017,27.49407]
[1777097367384,31.77,77542.12,0.0,-0.39932,0.00017,27.49401]
[1777097374982,31.77,77542.35,0.0,-0.39927,0.00017,27.49022]
[1777097380145,31.77,77542.29,0.0,-0.39929,0.00017,27.49043]
[1777097380459,31.77,77542.29,0.0,-0.39929,0.00017,27.49043]
[1777097380489,31.77,77542.29,0.0,-0.39929,0.00017,27.49043]
[1777097385640,31.77,77544.15,0.0,-0.39898,0.00017,27.48546]
[1777097395122,31.78,77547.57,0.0,-0.39841,0.00017,27.47625]
[1777097400616,31.78,77546.51,0.0,-0.3986,0.00017,27.47932]
[1777097405649,31.78,77545.89,0.0,-0.39871,0.00017,27.48116]
[1777097411579,31.79,77541.66,0.0,-0.39943,0.00017,27.49289]
[1777097417163,31.79,77541.15,0.0,-0.39953,0.00017,27.49441]
[1777097422685,31.79,77539.31,0.0,-0.39985,0.00017,27.49958]
[1777097430093,31.79,77539.37,0.0,-0.39985,0.00017,27.49951]
[1777097430102,31.79,77539.37,0.0,-0.39985,0.00017,27.49951]
[1777097430138,31.79,77539.37,0.0,-0.39985,0.00017,27.49951]
[1777097430271,31.8,77539.71,0.0,-0.39979,0.00017,27.4987]
[1777097435402,31.8,77539.71,0.0,-0.39979,0.00017,27.4955]
[1777097441716,31.8,77540.56,0.0,-0.39965,0.00017,27.49323]
[1777097446944,31.8,77540.47,0.0,-0.39967,0.00017,27.49358]
[1777097455677,31.8,77540.76,0.0,-0.39962,0.00017,27.49285]
[1777097465614,31.81,77541.03,0.0,-0.39959,0.00017,27.49235]
[1777097471577,31.81,77540.83,0.0,-0.39963,0.00017,27.49298]
[1777097477156,31.81,77541.04,0.0,-0.3996,0.00017,27.49252]
[1777097482192,31.81,77541.08,0.0,-0.3996,0.00017,27.49249]
[1777097487224,31.81,77541.31,0.0,-0.39956,0.00017,27.49195]
[1777097492678,31.81,77541.53,0.0,-0.39952,0.00017,27.48813]
[1777097498306,31.82,77541.51,0.0,-0.39953,0.00017,27.4883]
[1777097505351,31.82,77541.48,0.0,-0.39954,0.00017,27.48851]
[1777097511393,31.82,77541.59,0.0,-0.39953,0.00017,27.48831]
[1777097517434,31.82,77541.56,0.0,-0.39954,0.00017,27.48849]
[1777097522471,31.83,77541.61,0.0,-0.39953,0.00017,27.48844]
[1777097527505,31.83,77541.51,0.0,-0.39955,0.00017,27.4888]
[1777097533547,31.83,77541.48,0.0,-0.39957,0.00017,27.48898]
[1777097541634,31.83,77541.45,0.0,-0.39957,0.00017,27.48911]
[1777097548653,31.83,77541.51,0.0,-0.39957,0.00017,27.48915]
[1777097556251,31.84,77541.6,0.0,-0.39956,0.00017,27.48575]
[1777097561629,31.84,77541.76,0.0,-0.39953,0.00017,27.48538]
[1777097569799,31.84,77541.52,0.0,-0.39958,0.00017,27.48618]
[1777097576389,31.84,77541.64,0.0,-0.39957,0.00017,27.48597]
[1777097581703,31.84,77541.64,0.0,-0.39957,0.00017,27.48597]
[1777097584904,31.85,77533.5,0.0,-0.40096,0.00017,27.50817]
[1777097586548,31.85,77533.5,0.0,-0.40096,0.00017,27.50817]
[1777097586576,31.85,77533.5,0.0,-0.40096,0.00017,27.50817]
[1777097586638,31.85,77531.68,0.0,-0.40127,0.00017,27.51306]
[1777097586932,31.85,77531.68,0.0,-0.40127,0.00017,27.51306]
[1777097587234,31.85,77531.68,0.0,-0.40127,0.00017,27.51306]
[1777097590705,31.85,77529.97,0.0,-0.40157,0.00017,27.51764]
[1777097592547,31.85,77529.97,0.0,-0.40156,0.00017,27.51764]
[1777097600014,31.85,77529.84,0.0,-0.40159,0.00017,27.51796]
[1777097605048,31.85,77532.43,0.0,-0.40114,0.00017,27.51102]
[1777097607609,31.85,77533.2,0.0,-0.40101,0.00017,27.50895]
[1777097607710,31.85,77533.33,0.0,-0.40099,0.00017,27.5086]
[1777097613100,31.85,77532.97,0.0,-0.40104,0.00017,27.5063]
[1777097618134,31.85,77533.11,0.0,-0.40102,0.00017,27.50593]
[1777097623169,31.85,77533.34,0.0,-0.40098,0.00017,27.50532]
[1777097628209,31.85,77533.38,0.0,-0.40097,0.00017,27.50523]
[1777097631052,31.85,77534.18,0.0,-0.40084,0.00017,27.50308]
[1777097631063,31.85,77534.18,0.0,-0.40084,0.00017,27.50308]
[1777097631093,31.85,77534.18,0.0,-0.40084,0.00017,27.50308]
[1777097634893,31.85,77537.13,0.0,-0.40034,0.00017,27.49513]
[1777097636476,31.85,77539.64,0.0,-0.39991,0.00017,27.48832]
[1777097641494,31.85,77538.79,0.0,-0.40006,0.00017,27.4907]
[1777097647340,31.85,77537.86,0.0,-0.40022,0.00017,27.49329]
[1777097654391,31.85,77537.79,0.0,-0.40024,0.00017,27.49355]
[1777097662446,31.85,77537.03,0.0,-0.40037,0.00017,27.49568]
[1777097672669,31.85,77536.67,0.0,-0.40043,0.00017,27.49668]
[1777097677909,31.85,77536.01,0.0,-0.40054,0.00017,27.49525]
[1777097683598,31.86,77535.67,0.0,-0.4006,0.00017,27.49621]
[1777097688631,31.86,77535.44,0.0,-0.40064,0.00017,27.49685]
[1777097693667,31.86,77535.53,0.0,-0.40062,0.00017,27.49663]
[1777097700714,31.86,77535.36,0.0,-0.40065,0.00017,27.49712]
[1777097706757,31.86,77535.34,0.0,-0.40066,0.00017,27.49719]
[1777097712799,31.86,77535.48,0.0,-0.40064,0.00017,27.49683]
[1777097719300,31.86,77535.24,0.0,-0.40068,0.00017,27.4975]
[1777097724882,31.86,77535.12,0.0,-0.4007,0.00017,27.49784]
[1777097729917,31.86,77535.04,0.0,-0.40071,0.00017,27.49807]
[1777097734954,31.86,77534.9,0.0,-0.40073,0.00017,27.49519]
[1777097740205,31.86,77535.04,0.0,-0.40071,0.00017,27.49482]
[1777097747648,31.86,77535.01,0.0,-0.40071,0.00017,27.49492]
[1777097752847,31.86,77534.95,0.0,-0.40072,0.00017,27.4951]
[1777097759122,31.86,77535.0,0.0,-0.40072,0.00017,27.49499]
[1777097765164,31.86,77534.96,0.0,-0.40072,0.00017,27.49512]
[1777097772671,31.86,77535.0,0.0,-0.40072,0.00017,27.49502]
[1777097777791,31.86,77534.99,0.0,-0.40072,0.00017,27.49508]
[1777097787862,31.86,77534.95,0.0,-0.40073,0.00017,27.49522]
[1777097797931,31.86,77534.91,0.0,-0.40073,0.00017,27.49208]
[1777097805445,31.86,77534.9,0.0,-0.40073,0.00017,27.49213]
[1777097810480,31.86,77534.92,0.0,-0.40073,0.00017,27.49209]
[1777097816848,31.86,77537.09,0.0,-0.40036,0.00017,27.48625]
[1777097822564,31.87,77537.42,0.0,-0.40031,0.00017,27.48541]
[1777097828142,31.87,77536.32,0.0,-0.4005,0.00017,27.48842]
[1777097833642,31.87,77536.32,0.0,-0.4005,0.00017,27.48846]
[1777097838784,31.87,77535.33,0.0,-0.40067,0.00017,27.49115]
[1777097844736,31.87,77535.2,0.0,-0.40069,0.00017,27.49154]
[1777097850233,31.87,77530.14,0.0,-0.40156,0.00017,27.50514]
[1777097856759,31.87,77530.3,0.0,-0.40152,0.00017,27.50143]
[1777097862782,31.87,77530.96,0.0,-0.40141,0.00017,27.49966]
[1777097868896,31.87,77531.77,0.0,-0.40127,0.00017,27.49749]
[1777097874937,31.87,77532.38,0.0,-0.40117,0.00017,27.49587]
[1777097882993,31.87,77532.78,0.0,-0.4011,0.00017,27.49481]
[1777097888028,31.87,77533.43,0.0,-0.40099,0.00017,27.49308]
[1777097893065,31.87,77533.24,0.0,-0.40102,0.00017,27.49361]
[1777097899106,31.87,77533.75,0.0,-0.40094,0.00017,27.49226]
[1777097905148,31.87,77533.67,0.0,-0.40095,0.00017,27.4925]
[1777097910182,31.87,77534.66,0.0,-0.40078,0.00017,27.48986]
[1777097915217,31.87,77535.41,0.0,-0.40065,0.00017,27.48459]
[1777097920257,31.87,77534.9,0.0,-0.40074,0.00017,27.486]
[1777097926297,31.87,77534.88,0.0,-0.40074,0.00017,27.48609]
[1777097931332,31.87,77534.98,0.0,-0.40073,0.00017,27.48586]
[1777097936384,31.88,77534.95,0.0,-0.40073,0.00017,27.48597]
[1777097941418,31.88,77534.88,0.0,-0.40075,0.00017,27.48619]
[1777097945874,31.88,77533.06,0.0,-0.40106,0.00017,27.4911]
[1777097945919,31.88,77533.06,0.0,-0.40106,0.00017,27.4911]
[1777097945974,31.88,77533.05,0.0,-0.40106,0.00017,27.49113]
[1777097950999,31.88,77527.67,0.0,-0.40198,0.00017,27.50549]
[1777097956992,31.88,77528.13,0.0,-0.4019,0.00017,27.50425]
[1777097958670,31.88,77528.33,0.0,-0.40186,0.00017,27.50371]
[1777097962497,31.87,77528.33,0.0,-0.40186,0.00017,27.50369]
[1777097964914,31.87,77529.03,0.0,-0.40174,0.00017,27.50182]
[1777097970626,31.87,77530.46,0.0,-0.4015,0.00017,27.49798]
[1777097975660,31.87,77531.57,0.0,-0.4013,0.00017,27.49171]
[1777097980695,31.87,77532.43,0.0,-0.40115,0.00017,27.4894]
[1777097985732,31.87,77532.84,0.0,-0.40108,0.00017,27.48829]
[1777097988258,31.87,77533.08,0.0,-0.40104,0.00017,27.48764]
[1777097989062,31.87,77533.08,0.0,-0.40104,0.00017,27.48764]
[1777097990526,31.87,77533.02,0.0,-0.40105,0.00017,27.4878]
[1777097995592,31.87,77530.38,0.0,-0.4015,0.00017,27.49487]
[1777097995619,31.87,77530.38,0.0,-0.4015,0.00017,27.49487]
[1777097995854,31.87,77530.07,0.0,-0.40155,0.00017,27.49569]
[1777097996768,31.87,77530.07,0.0,-0.40155,0.00017,27.49569]
[1777097996779,31.87,77530.07,0.0,-0.40155,0.00017,27.49569]
[1777097996786,31.87,77530.07,0.0,-0.40155,0.00017,27.49569]
[1777097996849,31.87,77528.96,0.0,-0.40174,0.00017,27.49865]
[1777098000549,31.87,77527.25,0.0,-0.40203,0.00017,27.50317]
[1777098001208,31.87,77526.47,0.0,-0.40216,0.00017,27.50523]
[1777098005066,31.87,77526.43,0.0,-0.40217,0.00017,27.50529]
[1777098005092,31.87,77526.43,0.0,-0.40217,0.00017,27.50529]
[1777098006065,31.87,77526.43,0.0,-0.40217,0.00017,27.50528]
[1777098006131,31.87,77526.43,0.0,-0.40217,0.00017,27.50528]
[1777098006161,31.87,77526.43,0.0,-0.40217,0.00017,27.50528]
[1777098006155,31.87,77522.65,0.0,-0.40281,0.00017,27.51525]
[1777098008070,31.87,77522.65,0.0,-0.40281,0.00017,27.51523]
[1777098008120,31.87,77522.48,0.0,-0.40284,0.00017,27.51565]
[1777098011914,31.87,77514.69,0.0,-0.40417,0.00017,27.53591]
[1777098017955,31.86,77509.15,0.0,-0.4051,0.00017,27.54998]
[1777098022991,31.86,77507.54,0.0,-0.40536,0.00017,27.55391]
[1777098028025,31.85,77505.15,0.0,-0.40576,0.00017,27.55981]
[1777098033203,31.85,77504.57,0.0,-0.40586,0.00017,27.5612]
[1777098038559,31.84,77504.28,0.0,-0.40588,0.00017,27.55833]
[1777098044140,31.84,77504.03,0.0,-0.4059,0.00017,27.55872]
[1777098050181,31.83,77503.03,0.0,-0.40606,0.00017,27.56102]
[1777098054127,31.83,77502.66,0.0,-0.40612,0.00017,27.56184]
[1777098054159,31.83,77502.66,0.0,-0.40612,0.00017,27.56184]
[1777098054207,31.83,77500.55,0.0,-0.40648,0.00017,27.56716]
[1777098059243,31.83,77499.11,0.0,-0.40672,0.00017,27.57069]
[1777098060681,31.83,77498.71,0.0,-0.40679,0.00017,27.57168]
[1777098061258,31.83,77498.38,0.0,-0.40684,0.00017,27.57249]
[1777098066286,31.82,77498.22,0.0,-0.40686,0.00017,27.57281]
[1777098067996,31.82,77496.18,0.0,-0.40721,0.00017,27.57786]
[1777098068025,31.82,77496.18,0.0,-0.40721,0.00017,27.57786]
[1777098069055,31.82,77496.18,0.0,-0.40721,0.00017,27.57783]
[1777098069313,31.82,77495.95,0.0,-0.40725,0.00017,27.57837]
[1777098074350,31.82,77494.43,0.0,-0.4075,0.00017,27.582]
[1777098079918,31.81,77495.73,0.0,-0.40726,0.00017,27.57855]
[1777098085426,31.81,77496.25,0.0,-0.40716,0.00017,27.57708]
[1777098090461,31.8,77496.06,0.0,-0.40719,0.00017,27.57742]
[1777098095496,31.8,77495.96,0.0,-0.40719,0.00017,27.57432]
[1777098100744,31.8,77496.25,0.0,-0.40714,0.00017,27.57351]
[1777098110129,31.8,77496.12,0.0,-0.40715,0.00017,27.57368]
[1777098115638,31.79,77496.44,0.0,-0.40709,0.00017,27.57278]
[1777098121681,31.79,77495.42,0.0,-0.40726,0.00017,27.57526]
[1777098126714,31.79,77495.23,0.0,-0.40729,0.00017,27.57566]
[1777098132756,31.79,77494.25,0.0,-0.40745,0.00017,27.57804]
[1777098138304,31.79,77493.93,0.0,-0.4075,0.00017,27.57882]
[1777098144842,31.78,77494.62,0.0,-0.40738,0.00017,27.57695]
[1777098150409,31.78,77495.12,0.0,-0.40729,0.00017,27.57563]
[1777098155921,31.78,77495.32,0.0,-0.40724,0.00017,27.57178]
[1777098160957,31.78,77495.65,0.0,-0.40718,0.00017,27.57089]
[1777098167005,31.78,77495.87,0.0,-0.40713,0.00017,27.57025]
[1777098168778,31.78,77495.87,0.0,-0.40713,0.00017,27.57025]
[1777098168789,31.78,77495.87,0.0,-0.40713,0.00017,27.57025]
[1777098168819,31.78,77495.87,0.0,-0.40713,0.00017,27.57025]
[1777098169012,31.78,77496.07,0.0,-0.4071,0.00017,27.56972]
[1777098169503,31.78,77496.07,0.0,-0.4071,0.00017,27.56972]
[1777098169532,31.78,77496.07,0.0,-0.4071,0.00017,27.56972]
[1777098169562,31.78,77496.07,0.0,-0.4071,0.00017,27.56972]
[1777098169591,31.78,77496.07,0.0,-0.4071,0.00017,27.56972]
[1777098169620,31.78,77496.07,0.0,-0.4071,0.00017,27.56972]
[1777098169649,31.78,77496.07,0.0,-0.4071,0.00017,27.56972]
[1777098169678,31.78,77496.07,0.0,-0.4071,0.00017,27.56972]
[1777098169708,31.78,77496.07,0.0,-0.4071,0.00017,27.56972]
[1777098169737,31.78,77496.07,0.0,-0.4071,0.00017,27.56972]
[1777098169765,31.78,77496.07,0.0,-0.4071,0.00017,27.56972]
[1777098169794,31.78,77496.07,0.0,-0.4071,0.00017,27.56972]
[1777098169824,31.78,77496.07,0.0,-0.4071,0.00017,27.56972]
[1777098169853,31.78,77496.07,0.0,-0.4071,0.00017,27.56972]
[1777098169882,31.78,77496.07,0.0,-0.4071,0.00017,27.56972]
[1777098170710,31.78,77500.98,0.0,-0.40625,0.00017,27.5573]
[1777098170740,31.78,77500.98,0.0,-0.40625,0.00017,27.5573]
[1777098170765,31.78,77500.98,0.0,-0.40625,0.00017,27.5573]
[1777098170777,31.78,77500.98,0.0,-0.40625,0.00017,27.5573]
[1777098172795,31.78,77500.86,0.0,-0.40627,0.00017,27.55756]
[1777098172846,31.78,77500.86,0.0,-0.40627,0.00017,27.55756]
[1777098172874,31.78,77500.86,0.0,-0.40627,0.00017,27.55756]
[1777098173042,31.78,77500.89,0.0,-0.40627,0.00017,27.55746]
[1777098174837,31.77,77500.77,0.0,-0.40628,0.00017,27.55774]
[1777098174851,31.77,77499.37,0.0,-0.40652,0.00017,27.56127]
[1777098180619,31.77,77498.6,0.0,-0.40665,0.00017,27.56312]
[1777098186133,31.77,77498.6,0.0,-0.40664,0.00017,27.563]
[1777098189504,31.77,77498.37,0.0,-0.40668,0.00017,27.56353]
[1777098190161,31.77,77496.07,0.0,-0.40707,0.00017,27.5693]
[1777098201238,31.76,77497.81,0.0,-0.40676,0.00017,27.56461]
[1777098204935,31.76,77497.89,0.0,-0.40674,0.00017,27.56433]
[1777098204985,31.76,77497.89,0.0,-0.40674,0.00017,27.56433]
[1777098205017,31.76,77497.89,0.0,-0.40674,0.00017,27.56433]
[1777098205045,31.76,77497.89,0.0,-0.40674,0.00017,27.56433]
[1777098205073,31.76,77497.89,0.0,-0.40674,0.00017,27.56433]
[1777098205103,31.76,77497.89,0.0,-0.40674,0.00017,27.56433]
[1777098205133,31.76,77497.89,0.0,-0.40674,0.00017,27.56433]
[1777098205162,31.76,77497.89,0.0,-0.40674,0.00017,27.56433]
[1777098205445,31.76,77497.89,0.0,-0.40674,0.00017,27.56433]
[1777098205293,31.76,77495.87,0.0,-0.40708,0.00017,27.56939]
[1777098206275,31.76,77495.87,0.0,-0.40708,0.00017,27.56937]
[1777098212314,31.75,77496.23,0.0,-0.407,0.00017,27.56501]
[1777098217349,31.75,77496.35,0.0,-0.40697,0.00017,27.56456]
[1777098222617,31.75,77494.5,0.0,-0.40728,0.00017,27.56909]
[1777098228426,31.74,77494.5,0.0,-0.40727,0.00017,27.56888]
[1777098233461,31.74,77496.16,0.0,-0.40697,0.00017,27.56455]
[1777098239504,31.73,77496.66,0.0,-0.40688,0.00017,27.56311]
[1777098244873,31.73,77498.07,0.0,-0.40663,0.00017,27.55944]
[1777098251112,31.73,77497.76,0.0,-0.40667,0.00017,27.55999]
[1777098256622,31.72,77497.68,0.0,-0.40667,0.00017,27.56005]
[1777098261658,31.72,77498.02,0.0,-0.40661,0.00017,27.55905]
[1777098266693,31.72,77498.36,0.0,-0.40654,0.00017,27.55804]
[1777098271729,31.71,77496.23,0.0,-0.40689,0.00017,27.56008]
[1777098276765,31.71,77490.64,0.0,-0.40785,0.00017,27.57411]
[1777098281800,31.71,77491.95,0.0,-0.40763,0.00017,27.57083]
[1777098286835,31.71,77491.56,0.0,-0.4077,0.00017,27.5718]
[1777098292757,31.71,77492.68,0.0,-0.4075,0.00017,27.56899]
[1777098292776,31.71,77492.68,0.0,-0.4075,0.00017,27.56899]
[1777098292797,31.71,77492.68,0.0,-0.4075,0.00017,27.56899]
[1777098292980,31.71,77493.19,0.0,-0.40741,0.00017,27.5677]
[1777098299926,31.71,77493.64,0.0,-0.40733,0.00017,27.56654]
[1777098304961,31.71,77493.89,0.0,-0.40729,0.00017,27.56589]
[1777098311533,31.71,77494.53,0.0,-0.40718,0.00017,27.56424]
[1777098317045,31.71,77494.83,0.0,-0.40712,0.00017,27.56345]
[1777098322080,31.71,77495.59,0.0,-0.40699,0.00017,27.56149]
[1777098328122,31.71,77496.2,0.0,-0.40688,0.00017,27.5599]
[1777098334164,31.71,77494.08,0.0,-0.40725,0.00017,27.56217]
[1777098339199,31.72,77489.64,0.0,-0.40803,0.00017,27.57355]
[1777098344733,31.72,77489.29,0.0,-0.4081,0.00017,27.57459]
[1777098351282,31.73,77486.77,0.0,-0.40857,0.00017,27.58133]
[1777098357324,31.73,77485.78,0.0,-0.40873,0.00017,27.58375]
[1777098361943,31.73,77487.66,0.0,-0.40841,0.00017,27.57908]
[1777098361997,31.73,77489.03,0.0,-0.40817,0.00017,27.57568]
[1777098371420,31.73,77489.03,0.0,-0.40817,0.00017,27.57564]
[1777098377465,31.73,77491.34,0.0,-0.40777,0.00017,27.56985]
[1777098384523,31.73,77492.5,0.0,-0.40757,0.00017,27.56691]
[1777098389560,31.73,77493.64,0.0,-0.40737,0.00017,27.56403]
[1777098399629,31.74,77492.75,0.0,-0.40754,0.00017,27.56336]
[1777098409702,31.74,77489.09,0.0,-0.40818,0.00017,27.57268]
[1777098414736,31.74,77491.93,0.0,-0.40769,0.00017,27.56557]
[1777098422304,31.74,77489.4,0.0,-0.40812,0.00017,27.57185]
[1777098427829,31.74,77489.95,0.0,-0.40803,0.00017,27.57047]
[1777098432863,31.74,77490.11,0.0,-0.408,0.00017,27.57006]
[1777098437898,31.74,77490.66,0.0,-0.4079,0.00017,27.56868]
[1777098442933,31.74,77491.45,0.0,-0.40777,0.00017,27.5667]
[1777098448975,31.74,77491.94,0.0,-0.40768,0.00017,27.56546]
[1777098454014,31.75,77490.97,0.0,-0.40786,0.00017,27.56487]
[1777098461059,31.76,77488.48,0.0,-0.40831,0.00017,27.57143]
[1777098466094,31.76,77486.7,0.0,-0.40861,0.00017,27.57582]
[1777098471129,31.75,77487.68,0.0,-0.40844,0.00017,27.57339]
[1777098477171,31.76,77485.5,0.0,-0.40884,0.00017,27.57906]
[1777098482725,31.77,77482.5,0.0,-0.40937,0.00017,27.58671]
[1777098490261,31.78,77481.68,0.0,-0.40954,0.00017,27.58912]
[1777098495299,31.78,77480.06,0.0,-0.40982,0.00017,27.59322]
[1777098500339,31.79,77479.81,0.0,-0.40988,0.00017,27.59397]
[1777098505037,31.79,77486.5,0.0,-0.40873,0.00017,27.57773]
[1777098505075,31.79,77486.5,0.0,-0.40873,0.00017,27.57773]
[1777098505370,31.79,77486.4,0.0,-0.40875,0.00017,27.57798]
[1777098513340,31.79,77486.59,0.0,-0.40872,0.00017,27.57751]
[1777098519464,31.79,77487.2,0.0,-0.4086,0.00017,27.57275]
[1777098526519,31.79,77488.33,0.0,-0.40841,0.00017,27.56995]
[1777098528383,31.79,77489.45,0.0,-0.40822,0.00017,27.56718]
[1777098528392,31.79,77489.45,0.0,-0.40822,0.00017,27.56718]
[1777098528636,31.79,77492.11,0.0,-0.40776,0.00017,27.56057]
[1777098534575,31.79,77493.31,0.0,-0.40755,0.00017,27.5575]
[1777098541701,31.79,77493.08,0.0,-0.40759,0.00017,27.55806]
[1777098548674,31.78,77494.12,0.0,-0.4074,0.00017,27.55527]
[1777098557736,31.78,77494.84,0.0,-0.40727,0.00017,27.55333]
[1777098563285,31.78,77495.02,0.0,-0.40723,0.00017,27.55278]
[1777098569822,31.78,77495.59,0.0,-0.40712,0.00017,27.55125]
[1777098574857,31.77,77496.18,0.0,-0.40701,0.00017,27.54641]
[1777098580904,31.77,77496.76,0.0,-0.4069,0.00017,27.54486]
[1777098583869,31.77,77491.46,0.0,-0.40781,0.00017,27.5581]
[1777098583928,31.77,77483.92,0.0,-0.40911,0.00017,27.57676]
[1777098585838,31.77,77483.78,0.0,-0.40914,0.00017,27.57711]
[1777098585895,31.77,77483.78,0.0,-0.40914,0.00017,27.57711]
[1777098585969,31.77,77483.32,0.0,-0.40922,0.00017,27.57824]
[1777098591975,31.77,77481.79,0.0,-0.40948,0.00017,27.58205]
[1777098597013,31.78,77483.19,0.0,-0.40925,0.00017,27.57875]
[1777098602046,31.78,77485.46,0.0,-0.40886,0.00017,27.57327]
[1777098607082,31.78,77488.3,0.0,-0.40838,0.00017,27.56633]
[1777098613636,31.78,77487.88,0.0,-0.40846,0.00017,27.56749]
[1777098619164,31.79,77487.27,0.0,-0.40857,0.00017,27.56909]
[1777098624300,31.79,77489.46,0.0,-0.4082,0.00017,27.56378]
[1777098630242,31.79,77488.93,0.0,-0.4083,0.00017,27.56525]
[1777098635277,31.79,77491.05,0.0,-0.40792,0.00017,27.55665]
[1777098640904,31.79,77493.02,0.0,-0.40758,0.00017,27.55169]
[1777098648698,31.79,77494.6,0.0,-0.4073,0.00017,27.54762]
[1777098653730,31.78,77495.54,0.0,-0.40713,0.00017,27.5451]
[1777098658871,31.78,77495.75,0.0,-0.40709,0.00017,27.54444]
[1777098661658,31.78,77502.63,0.0,-0.4059,0.00017,27.52693]
[1777098666640,31.78,77508.32,0.0,-0.40492,0.00017,27.51223]
[1777098666674,31.78,77508.32,0.0,-0.40492,0.00017,27.51223]
[1777098666704,31.78,77508.32,0.0,-0.40492,0.00017,27.51223]
[1777098666733,31.78,77508.32,0.0,-0.40492,0.00017,27.51223]
[1777098666764,31.78,77508.32,0.0,-0.40492,0.00017,27.51223]
[1777098666794,31.78,77508.32,0.0,-0.40492,0.00017,27.51223]
[1777098666823,31.78,77508.32,0.0,-0.40492,0.00017,27.51223]
[1777098666853,31.78,77508.32,0.0,-0.40492,0.00017,27.51223]
[1777098666882,31.78,77508.32,0.0,-0.40492,0.00017,27.51223]
[1777098666919,31.78,77508.32,0.0,-0.40492,0.00017,27.51223]
[1777098666923,31.77,77508.32,0.0,-0.40491,0.00017,27.51221]
[1777098666976,31.77,77508.32,0.0,-0.40491,0.00017,27.51221]
[1777098667006,31.77,77508.32,0.0,-0.40491,0.00017,27.51221]
[1777098667037,31.77,77508.32,0.0,-0.40491,0.00017,27.51221]
[1777098667466,31.77,77508.32,0.0,-0.40491,0.00017,27.51221]
[1777098667713,31.77,77508.32,0.0,-0.40491,0.00017,27.51221]
[1777098667814,31.77,77513.73,0.0,-0.40398,0.00017,27.49815]
[1777098668676,31.77,77513.73,0.0,-0.40398,0.00017,27.49815]
[1777098668712,31.77,77513.73,0.0,-0.40398,0.00017,27.49815]
[1777098668927,31.77,77518.39,0.0,-0.40318,0.00017,27.48592]
[1777098669499,31.77,77518.39,0.0,-0.40318,0.00017,27.48592]
[1777098669555,31.77,77518.39,0.0,-0.40318,0.00017,27.48592]
[1777098669584,31.77,77518.39,0.0,-0.40318,0.00017,27.48592]
[1777098669715,31.77,77517.95,0.0,-0.40326,0.00017,27.48707]
[1777098674799,31.77,77515.94,0.0,-0.4036,0.00017,27.49231]
[1777098677985,31.77,77514.47,0.0,-0.40385,0.00017,27.49613]
[1777098683001,31.77,77512.27,0.0,-0.40423,0.00017,27.50181]
[1777098688017,31.77,77510.6,0.0,-0.40451,0.00017,27.50611]
[1777098693045,31.77,77509.68,0.0,-0.40466,0.00017,27.50517]
[1777098698066,31.77,77508.85,0.0,-0.4048,0.00017,27.50727]
[1777098703076,31.77,77508.85,0.0,-0.40479,0.00017,27.50723]
[1777098708099,31.77,77506.71,0.0,-0.40516,0.00017,27.51271]
[1777098713114,31.77,77505.16,0.0,-0.40542,0.00017,27.51665]
[1777098718117,31.76,77504.9,0.0,-0.40547,0.00017,27.51727]
[1777098720830,31.76,77504.9,0.0,-0.40546,0.00017,27.51725]
[1777098720860,31.76,77504.9,0.0,-0.40546,0.00017,27.51725]
[1777098727009,31.76,77500.76,0.0,-0.40617,0.00017,27.52776]
[1777098735987,31.76,77499.48,0.0,-0.40638,0.00017,27.53087]
[1777098741583,31.76,77499.92,0.0,-0.40631,0.00017,27.52972]
[1777098747066,31.76,77500.61,0.0,-0.40618,0.00017,27.52784]
[1777098752100,31.75,77501.68,0.0,-0.40598,0.00017,27.52178]
[1777098757135,31.75,77506.14,0.0,-0.40521,0.00017,27.51031]
[1777098762170,31.75,77508.52,0.0,-0.4048,0.00017,27.50415]
[1777098767191,31.75,77507.97,0.0,-0.4049,0.00017,27.50557]
[1777098774757,31.75,77507.16,0.0,-0.40504,0.00017,27.50765]
[1777098781042,31.75,77506.5,0.0,-0.40515,0.00017,27.50935]
[1777098782785,31.75,77507.45,0.0,-0.40499,0.00017,27.5069]
[1777098782815,31.75,77507.45,0.0,-0.40499,0.00017,27.5069]
[1777098782834,31.75,77507.45,0.0,-0.40499,0.00017,27.5069]
[1777098782932,31.75,77508.63,0.0,-0.40478,0.00017,27.50386]
[1777098789370,31.75,77514.84,0.0,-0.40372,0.00017,27.48774]
[1777098794898,31.75,77518.78,0.0,-0.40304,0.00017,27.47742]
[1777098803470,31.76,77518.78,0.0,-0.40305,0.00017,27.47751]
[1777098810517,31.76,77523.05,0.0,-0.40232,0.00017,27.46628]
[1777098815553,31.76,77520.59,0.0,-0.40274,0.00017,27.46958]
[1777098820588,31.76,77519.89,0.0,-0.40286,0.00017,27.47144]
[1777098825623,31.76,77521.53,0.0,-0.40258,0.00017,27.4671]
[1777098830658,31.76,77522.69,0.0,-0.40238,0.00017,27.46404]
[1777098836700,31.76,77524.6,0.0,-0.40205,0.00017,27.45898]
[1777098841740,31.76,77526.19,0.0,-0.40178,0.00017,27.45476]
[1777098846774,31.76,77527.26,0.0,-0.4016,0.00017,27.45192]
[1777098853824,31.76,77528.58,0.0,-0.40137,0.00017,27.44843]
[1777098859866,31.76,77529.63,0.0,-0.4012,0.00017,27.44565]
[1777098865908,31.76,77530.2,0.0,-0.4011,0.00017,27.44416]
[1777098872956,31.77,77530.58,0.0,-0.40103,0.00017,27.4399]
[1777098875003,31.77,77531.49,0.0,-0.40087,0.00017,27.43745]
[1777098875059,31.77,77531.49,0.0,-0.40087,0.00017,27.43745]
[1777098875093,31.77,77531.49,0.0,-0.40087,0.00017,27.43745]
[1777098875080,31.77,77527.46,0.0,-0.40157,0.00017,27.44831]
[1777098882019,31.77,77525.39,0.0,-0.40192,0.00017,27.45386]
[1777098888061,31.77,77525.64,0.0,-0.40188,0.00017,27.4532]
[1777098893097,31.77,77525.42,0.0,-0.40192,0.00017,27.45381]
[1777098898132,31.77,77525.32,0.0,-0.40194,0.00017,27.45409]
[1777098900146,31.77,77534.02,0.0,-0.40045,0.00017,27.43068]
[1777098905159,31.77,77533.01,0.0,-0.40062,0.00017,27.43349]
[1777098911655,31.77,77524.12,0.0,-0.40215,0.00017,27.45744]
[1777098918272,31.77,77519.94,0.0,-0.40287,0.00017,27.4685]
[1777098925825,31.77,77520.79,0.0,-0.40272,0.00017,27.46616]
[1777098931363,31.77,77521.76,0.0,-0.40253,0.00017,27.46022]
[1777098936399,31.76,77522.15,0.0,-0.40246,0.00017,27.4591]
[1777098942440,31.76,77521.81,0.0,-0.40251,0.00017,27.45987]
[1777098947691,31.76,77521.87,0.0,-0.4025,0.00017,27.45962]
[1777098953542,31.75,77520.39,0.0,-0.40274,0.00017,27.46335]
[1777098958571,31.75,77521.27,0.0,-0.40258,0.00017,27.46085]
[1777098963607,31.75,77522.72,0.0,-0.40232,0.00017,27.45686]
[1777098968640,31.75,77523.64,0.0,-0.40216,0.00017,27.45428]
[1777098976180,31.74,77522.15,0.0,-0.4024,0.00017,27.45805]
[1777098979821,31.74,77511.54,0.0,-0.40422,0.00017,27.48585]
[1777098982252,31.74,77510.45,0.0,-0.40441,0.00017,27.48866]
[1777098982877,31.74,77509.82,0.0,-0.40451,0.00017,27.49023]
[1777098988883,31.73,77507.73,0.0,-0.40486,0.00017,27.4955]
[1777098989001,31.73,77505.76,0.0,-0.4052,0.00017,27.50056]
[1777098994824,31.73,77505.1,0.0,-0.40529,0.00017,27.4988]
[1777099002876,31.73,77504.6,0.0,-0.40537,0.00017,27.49996]
[1777099008786,31.72,77501.76,0.0,-0.40585,0.00017,27.5071]
[1777099014963,31.72,77500.53,0.0,-0.40605,0.00017,27.51005]
[1777099019999,31.72,77500.14,0.0,-0.40611,0.00017,27.51095]
[1777099025033,31.71,77501.49,0.0,-0.40588,0.00017,27.50742]
[1777099030068,31.71,77500.89,0.0,-0.40598,0.00017,27.50888]
[1777099035103,31.71,77500.85,0.0,-0.40598,0.00017,27.50892]
[1777099037117,31.71,77508.39,0.0,-0.40468,0.00017,27.48947]
[1777099042151,31.71,77509.35,0.0,-0.40451,0.00017,27.48692]
[1777099049200,31.71,77509.44,0.0,-0.40449,0.00017,27.48662]
[1777099055243,31.71,77507.2,0.0,-0.40486,0.00017,27.48909]
[1777099060278,31.7,77506.83,0.0,-0.40492,0.00017,27.49]
[1777099065313,31.7,77505.67,0.0,-0.40512,0.00017,27.49295]
[1777099070348,31.7,77506.44,0.0,-0.40498,0.00017,27.4909]
[1777099075390,31.7,77504.88,0.0,-0.40525,0.00017,27.49488]
[1777099081058,31.7,77501.91,0.0,-0.40576,0.00017,27.50247]
[1777099086168,31.7,77501.2,0.0,-0.40588,0.00017,27.50421]
[1777099091494,31.7,77500.26,0.0,-0.40603,0.00017,27.5065]
[1777099097032,31.69,77499.65,0.0,-0.40613,0.00017,27.50796]
[1777099107102,31.69,77500.19,0.0,-0.40603,0.00017,27.50641]
[1777099112720,31.69,77499.78,0.0,-0.40609,0.00017,27.50411]
[1777099118683,31.68,77499.88,0.0,-0.40606,0.00017,27.50372]
[1777099123721,31.68,77499.85,0.0,-0.40606,0.00017,27.50371]
[1777099128754,31.68,77500.11,0.0,-0.40601,0.00017,27.50297]
[1777099134327,31.68,77500.0,0.0,-0.40603,0.00017,27.50318]
[1777099139838,31.68,77500.7,0.0,-0.4059,0.00017,27.50128]
[1777099144866,31.67,77500.59,0.0,-0.40592,0.00017,27.50149]
[1777099150908,31.67,77500.31,0.0,-0.40596,0.00017,27.50212]
[1777099155943,31.67,77500.45,0.0,-0.40593,0.00017,27.5017]
[1777099160445,31.67,77501.22,0.0,-0.4058,0.00017,27.4997]
[1777099160565,31.67,77501.44,0.0,-0.40576,0.00017,27.49911]
[1777099160627,31.67,77501.44,0.0,-0.40576,0.00017,27.49911]
[1777099160655,31.67,77501.44,0.0,-0.40576,0.00017,27.49911]
[1777099160980,31.67,77501.44,0.0,-0.40576,0.00017,27.4991]
[1777099161939,31.67,77501.44,0.0,-0.40576,0.00017,27.4991]
[1777099161949,31.67,77501.44,0.0,-0.40576,0.00017,27.4991]
[1777099162031,31.67,77512.9,0.0,-0.40378,0.00017,27.46935]
[1777099162968,31.67,77512.9,0.0,-0.40378,0.00017,27.46935]
[1777099163007,31.67,77512.9,0.0,-0.40378,0.00017,27.46935]
[1777099163035,31.67,77512.75,0.0,-0.4038,0.00017,27.46975]
[1777099163544,31.67,77512.75,0.0,-0.4038,0.00017,27.46975]
[1777099164031,31.67,77512.84,0.0,-0.40379,0.00017,27.46952]
[1777099164606,31.67,77512.84,0.0,-0.40379,0.00017,27.46952]
[1777099170967,31.67,77513.31,0.0,-0.40371,0.00017,27.46833]
[1777099176088,31.67,77514.79,0.0,-0.40345,0.00017,27.46124]
[1777099182058,31.67,77514.94,0.0,-0.40343,0.00017,27.46091]
[1777099186174,31.68,77515.2,0.0,-0.40339,0.00017,27.46032]
[1777099186189,31.68,77515.2,0.0,-0.40339,0.00017,27.46032]
[1777099186220,31.68,77515.2,0.0,-0.40339,0.00017,27.46032]
[1777099186250,31.68,77515.2,0.0,-0.40339,0.00017,27.46032]
[1777099186279,31.68,77515.2,0.0,-0.40339,0.00017,27.46032]
[1777099186308,31.68,77515.2,0.0,-0.40339,0.00017,27.46032]
[1777099186339,31.68,77515.2,0.0,-0.40339,0.00017,27.46032]
[1777099186356,31.68,77515.2,0.0,-0.40339,0.00017,27.46032]
[1777099186370,31.68,77515.2,0.0,-0.40339,0.00017,27.46032]
[1777099186400,31.68,77515.2,0.0,-0.40339,0.00017,27.46032]
[1777099186430,31.68,77515.2,0.0,-0.40339,0.00017,27.46032]
[1777099188246,31.68,77515.2,0.0,-0.40339,0.00017,27.46033]
[1777099188255,31.68,77515.2,0.0,-0.40339,0.00017,27.46033]
[1777099188267,31.68,77515.2,0.0,-0.40339,0.00017,27.46033]
[1777099188313,31.68,77515.2,0.0,-0.40339,0.00017,27.46033]
[1777099188344,31.68,77515.2,0.0,-0.40339,0.00017,27.46033]
[1777099188369,31.68,77515.2,0.0,-0.40339,0.00017,27.46033]
[1777099188467,31.68,77515.2,0.0,-0.40339,0.00017,27.46037]
[1777099190410,31.68,77515.2,0.0,-0.40339,0.00017,27.46039]
[1777099190512,31.68,77517.99,0.0,-0.40291,0.00017,27.45304]
[1777099194291,31.68,77520.49,0.0,-0.40249,0.00017,27.44647]
[1777099194350,31.68,77520.49,0.0,-0.40249,0.00017,27.44647]
[1777099194579,31.68,77520.49,0.0,-0.40249,0.00017,27.44649]
[1777099195623,31.68,77520.49,0.0,-0.40249,0.00017,27.44651]
[1777099198245,31.68,77525.59,0.0,-0.40161,0.00017,27.43292]
[1777099198455,31.68,77526.11,0.0,-0.40153,0.00017,27.43155]
[1777099198650,31.68,77526.11,0.0,-0.40153,0.00017,27.43155]
[1777099199252,31.68,77526.11,0.0,-0.40153,0.00017,27.43158]
[1777099204286,31.69,77532.4,0.0,-0.40045,0.00017,27.4147]
[1777099206634,31.69,77534.27,0.0,-0.40014,0.00017,27.40968]
[1777099207376,31.69,77534.27,0.0,-0.40014,0.00017,27.40973]
[1777099212662,31.69,77535.98,0.0,-0.39986,0.00017,27.40527]
[1777099218386,31.7,77536.95,0.0,-0.3997,0.00017,27.4028]
[1777099223420,31.7,77537.87,0.0,-0.39955,0.00017,27.40044]
[1777099228455,31.7,77537.4,0.0,-0.39964,0.00017,27.4019]
[1777099233490,31.71,77536.52,0.0,-0.39979,0.00017,27.40119]
[1777099238525,31.71,77535.82,0.0,-0.39992,0.00017,27.40329]
[1777099243568,31.71,77534.97,0.0,-0.40008,0.00017,27.40579]
[1777099249604,31.72,77536.9,0.0,-0.39976,0.00017,27.40072]
[1777099255562,31.72,77538.61,0.0,-0.39948,0.00017,27.39617]
[1777099260688,31.73,77540.41,0.0,-0.39918,0.00017,27.39147]
[1777099266722,31.73,77540.94,0.0,-0.3991,0.00017,27.39023]
[1777099275581,31.73,77542.42,0.0,-0.39886,0.00017,27.38632]
[1777099280826,31.74,77543.91,0.0,-0.39862,0.00017,27.38252]
[1777099286865,31.75,77544.58,0.0,-0.39852,0.00017,27.38088]
[1777099292767,31.75,77544.86,0.0,-0.39848,0.00017,27.38028]
[1777099293568,31.75,77544.86,0.0,-0.39848,0.00017,27.38028]
[1777099304991,31.76,77545.92,0.0,-0.39831,0.00017,27.37454]
[1777099310029,31.76,77546.07,0.0,-0.3983,0.00017,27.3743]
[1777099316183,31.76,77546.25,0.0,-0.39827,0.00017,27.37394]
[1777099322341,31.77,77546.64,0.0,-0.39822,0.00017,27.37306]
[1777099328161,31.77,77546.83,0.0,-0.3982,0.00017,27.37281]
[1777099334204,31.78,77547.04,0.0,-0.39818,0.00017,27.37242]
[1777099339241,31.78,77547.12,0.0,-0.39817,0.00017,27.37237]
[1777099344663,31.78,77548.17,0.0,-0.398,0.00017,27.36962]
[1777099350319,31.79,77548.01,0.0,-0.39804,0.00017,27.37027]
[1777099355354,31.79,77547.93,0.0,-0.39805,0.00017,27.36737]
[1777099357717,31.79,77547.95,0.0,-0.39805,0.00017,27.36738]
[1777099363410,31.8,77548.46,0.0,-0.39798,0.00017,27.36617]
[1777099367430,31.8,77548.61,0.0,-0.39796,0.00017,27.36586]
[1777099367578,31.8,77548.61,0.0,-0.39796,0.00017,27.36586]
[1777099368508,31.8,77548.76,0.0,-0.39793,0.00017,27.36547]
[1777099374487,31.81,77549.33,0.0,-0.39785,0.00017,27.36414]
[1777099380528,31.81,77549.57,0.0,-0.39782,0.00017,27.36368]
[1777099387578,31.81,77549.18,0.0,-0.3979,0.00017,27.36502]
[1777099392615,31.82,77548.87,0.0,-0.39796,0.00017,27.36595]
[1777099398656,31.82,77548.95,0.0,-0.39796,0.00017,27.36603]
[1777099403074,31.82,77549.1,0.0,-0.39794,0.00017,27.36575]
[1777099403689,31.82,77549.3,0.0,-0.39791,0.00017,27.36523]
[1777099409139,31.83,77549.57,0.0,-0.39787,0.00017,27.36461]
[1777099410792,31.83,77556.55,0.0,-0.39668,0.00017,27.34512]
[1777099413149,31.83,77557.14,0.0,-0.39658,0.00017,27.34024]
[1777099413166,31.83,77557.14,0.0,-0.39658,0.00017,27.34024]
[1777099413195,31.83,77557.14,0.0,-0.39658,0.00017,27.34024]
[1777099413224,31.83,77557.14,0.0,-0.39658,0.00017,27.34024]
[1777099413251,31.83,77556.21,0.0,-0.39674,0.00017,27.34296]
[1777099413973,31.83,77556.21,0.0,-0.39674,0.00017,27.34296]
[1777099413978,31.83,77556.21,0.0,-0.39674,0.00017,27.34296]
[1777099414074,31.83,77556.21,0.0,-0.39674,0.00017,27.34301]
[1777099415223,31.83,77556.21,0.0,-0.39674,0.00017,27.34301]
[1777099415324,31.83,77555.88,0.0,-0.3968,0.00017,27.34398]
[1777099415962,31.83,77555.88,0.0,-0.3968,0.00017,27.34398]
[1777099416661,31.83,77555.88,0.0,-0.3968,0.00017,27.34398]
[1777099416063,31.84,77555.88,0.0,-0.3968,0.00017,27.34403]
[1777099416780,31.84,77555.88,0.0,-0.3968,0.00017,27.34403]
[1777099423227,31.84,77555.06,0.0,-0.39695,0.00017,27.34651]
[1777099429358,31.85,77554.09,0.0,-0.39714,0.00017,27.34961]
[1777099434392,31.85,77550.97,0.0,-0.39768,0.00017,27.35854]
[1777099436913,31.85,77550.55,0.0,-0.39776,0.00017,27.35974]
[1777099437014,31.85,77550.57,0.0,-0.39776,0.00017,27.35972]
[1777099442325,31.85,77550.37,0.0,-0.3978,0.00017,27.36041]
[1777099446072,31.86,77548.1,0.0,-0.39819,0.00017,27.36685]
[1777099451943,31.86,77547.77,0.0,-0.39826,0.00017,27.36791]
[1777099453706,31.86,77548.34,0.0,-0.39816,0.00017,27.36641]
[1777099454419,31.86,77548.34,0.0,-0.39816,0.00017,27.36641]
[1777099460081,31.87,77549.9,0.0,-0.39791,0.00017,27.36232]
[1777099461075,31.87,77549.9,0.0,-0.39791,0.00017,27.36232]
[1777099461177,31.87,77549.74,0.0,-0.39794,0.00017,27.36279]
[1777099462079,31.87,77549.74,0.0,-0.39794,0.00017,27.36279]
[1777099462729,31.87,77549.76,0.0,-0.39794,0.00017,27.36277]
[1777099464646,31.87,77549.76,0.0,-0.39794,0.00017,27.36277]
[1777099464748,31.87,77549.76,0.0,-0.39794,0.00017,27.36283]
[1777099466115,31.87,77549.76,0.0,-0.39794,0.00017,27.36283]
[1777099466216,31.87,77549.76,0.0,-0.39794,0.00017,27.36289]
[1777099467055,31.87,77549.76,0.0,-0.39794,0.00017,27.36289]
[1777099467156,31.87,77549.85,0.0,-0.39793,0.00017,27.36267]
[1777099472847,31.87,77549.85,0.0,-0.39793,0.00017,27.35949]
[1777099476653,31.87,77549.85,0.0,-0.39793,0.00017,27.35952]
[1777099476770,31.87,77549.85,0.0,-0.39793,0.00017,27.35952]
[1777099476754,31.87,77549.85,0.0,-0.39793,0.00017,27.35963]
[1777099479708,31.88,77542.7,0.0,-0.39916,0.00017,27.37945]
[1777099485258,31.88,77543.45,0.0,-0.39904,0.00017,27.3775]
[1777099486333,31.88,77543.45,0.0,-0.39904,0.00017,27.3775]
[1777099486456,31.88,77543.45,0.0,-0.39904,0.00017,27.3775]
[1777099486507,31.88,77543.45,0.0,-0.39904,0.00017,27.3775]
[1777099486540,31.88,77543.45,0.0,-0.39904,0.00017,27.3775]
[1777099486568,31.88,77543.45,0.0,-0.39904,0.00017,27.3775]
[1777099486599,31.88,77543.45,0.0,-0.39904,0.00017,27.3775]
[1777099486635,31.88,77543.45,0.0,-0.39904,0.00017,27.3775]
[1777099486662,31.88,77543.45,0.0,-0.39904,0.00017,27.3775]
[1777099486700,31.88,77543.73,0.0,-0.39899,0.00017,27.37675]
[1777099487527,31.88,77525.91,0.0,-0.40204,0.00017,27.42491]
[1777099489718,31.88,77522.38,0.0,-0.40264,0.00017,27.43426]
[1777099491152,31.88,77523.11,0.0,-0.40252,0.00017,27.43232]
[1777099491612,31.88,77523.24,0.0,-0.40249,0.00017,27.43197]
[1777099493178,31.88,77522.35,0.0,-0.40265,0.00017,27.43431]
[1777099493346,31.88,77521.83,0.0,-0.40273,0.00017,27.43567]
[1777099495393,31.88,77521.83,0.0,-0.40273,0.00017,27.43565]
[1777099495455,31.88,77521.83,0.0,-0.40273,0.00017,27.43565]
[1777099495483,31.88,77521.83,0.0,-0.40273,0.00017,27.43565]
[1777099495616,31.88,77521.38,0.0,-0.40281,0.00017,27.43683]
[1777099497243,31.88,77521.38,0.0,-0.40281,0.00017,27.43682]
[1777099497341,31.88,77521.38,0.0,-0.40281,0.00017,27.43681]
[1777099502376,31.88,77518.23,0.0,-0.40335,0.00017,27.44504]
[1777099507499,31.88,77517.6,0.0,-0.40345,0.00017,27.44666]
[1777099507515,31.88,77517.6,0.0,-0.40345,0.00017,27.44666]
[1777099507601,31.88,77516.62,0.0,-0.40362,0.00017,27.44921]
[1777099514473,31.87,77515.24,0.0,-0.40385,0.00017,27.45278]
[1777099517762,31.87,77513.91,0.0,-0.40408,0.00017,27.45622]
[1777099518488,31.87,77513.61,0.0,-0.40413,0.00017,27.45699]
[1777099523523,31.87,77517.38,0.0,-0.40349,0.00017,27.44718]
[1777099528723,31.87,77515.91,0.0,-0.40374,0.00017,27.45104]
[1777099533830,31.88,77514.48,0.0,-0.40398,0.00017,27.4515]
[1777099540641,31.88,77512.93,0.0,-0.40425,0.00017,27.45558]
[1777099541370,31.88,77512.93,0.0,-0.40425,0.00017,27.45558]
[1777099541460,31.88,77512.93,0.0,-0.40425,0.00017,27.45558]
[1777099542393,31.88,77513.04,0.0,-0.40423,0.00017,27.4553]
[1777099542407,31.88,77513.04,0.0,-0.40423,0.00017,27.4553]
[1777099547690,31.88,77506.69,0.0,-0.40532,0.00017,27.47167]
[1777099550139,31.88,77506.5,0.0,-0.40535,0.00017,27.47216]
[1777099550712,31.88,77506.07,0.0,-0.40542,0.00017,27.47326]
[1777099556754,31.88,77504.82,0.0,-0.40564,0.00017,27.47646]
[1777099562768,31.88,77504.16,0.0,-0.40575,0.00017,27.47814]
[1777099567875,31.88,77504.16,0.0,-0.40575,0.00017,27.47815]
[1777099572165,31.88,77503.38,0.0,-0.40589,0.00017,27.48015]
[1777099572191,31.88,77503.38,0.0,-0.40589,0.00017,27.48015]
[1777099572866,31.88,77503.41,0.0,-0.40588,0.00017,27.48008]
[1777099577900,31.88,77508.83,0.0,-0.40496,0.00017,27.46627]
[1777099583943,31.88,77508.6,0.0,-0.405,0.00017,27.46692]
[1777099588977,31.88,77507.31,0.0,-0.40522,0.00017,27.47028]
[1777099596026,31.88,77506.72,0.0,-0.40532,0.00017,27.46857]
[1777099600419,31.88,77503.89,0.0,-0.40581,0.00017,27.47582]
[1777099600520,31.88,77503.46,0.0,-0.40588,0.00017,27.47693]
[1777099607105,31.89,77503.15,0.0,-0.40594,0.00017,27.47776]
[1777099612677,31.89,77503.26,0.0,-0.40592,0.00017,27.4775]
[1777099618180,31.89,77501.98,0.0,-0.40614,0.00017,27.48079]
[1777099624224,31.89,77502.31,0.0,-0.40609,0.00017,27.47998]
[1777099629257,31.89,77505.16,0.0,-0.4056,0.00017,27.47276]
[1777099634293,31.89,77505.33,0.0,-0.40557,0.00017,27.47237]
[1777099640836,31.89,77506.21,0.0,-0.40542,0.00017,27.47017]
[1777099649397,31.89,77507.82,0.0,-0.40515,0.00017,27.46615]
[1777099657450,31.89,77506.9,0.0,-0.4053,0.00017,27.46525]
[1777099662881,31.89,77506.9,0.0,-0.40531,0.00017,27.46533]
[1777099668531,31.9,77506.36,0.0,-0.40541,0.00017,27.46678]
[1777099673568,31.9,77506.61,0.0,-0.40537,0.00017,27.46619]
[1777099679132,31.9,77506.36,0.0,-0.40541,0.00017,27.46687]
[1777099684643,31.9,77509.09,0.0,-0.40495,0.00017,27.45994]
[1777099689679,31.9,77512.04,0.0,-0.40444,0.00017,27.45241]
[1777099694713,31.9,77511.61,0.0,-0.40452,0.00017,27.45361]
[1777099699748,31.91,77510.49,0.0,-0.40472,0.00017,27.45658]
[1777099704793,31.91,77510.25,0.0,-0.40477,0.00017,27.45727]
[1777099709819,31.91,77510.39,0.0,-0.40475,0.00017,27.45699]
[1777099714854,31.91,77509.62,0.0,-0.40487,0.00017,27.45576]
[1777099721418,31.91,77509.44,0.0,-0.40491,0.00017,27.45632]
[1777099726783,31.91,77509.19,0.0,-0.40496,0.00017,27.45702]
[1777099732983,31.92,77509.7,0.0,-0.40487,0.00017,27.45581]
[1777099738015,31.92,77509.06,0.0,-0.40499,0.00017,27.45752]
[1777099743051,31.92,77506.14,0.0,-0.40549,0.00017,27.46505]
[1777099744801,31.92,77505.0,0.0,-0.40569,0.00017,27.46797]
[1777099744861,31.92,77505.0,0.0,-0.40569,0.00017,27.46797]
[1777099744872,31.92,77505.0,0.0,-0.40569,0.00017,27.46797]
[1777099745065,31.92,77505.28,0.0,-0.40564,0.00017,27.46726]
[1777099750100,31.92,77505.4,0.0,-0.40562,0.00017,27.46699]
[1777099757557,31.92,77505.53,0.0,-0.4056,0.00017,27.46668]
[1777099765033,31.92,77505.84,0.0,-0.40555,0.00017,27.46595]
[1777099765134,31.92,77506.03,0.0,-0.40552,0.00017,27.46549]
[1777099766650,31.92,77506.03,0.0,-0.40552,0.00017,27.46549]
[1777099770723,31.92,77506.77,0.0,-0.4054,0.00017,27.46363]
[1777099776284,31.93,77508.19,0.0,-0.40515,0.00017,27.45677]
[1777099781321,31.93,77508.7,0.0,-0.40506,0.00017,27.45552]
[1777099787041,31.93,77508.37,0.0,-0.40512,0.00017,27.45641]
[1777099794647,31.93,77509.59,0.0,-0.40492,0.00017,27.45336]
[1777099802466,31.93,77510.69,0.0,-0.40473,0.00017,27.45065]
[1777099807095,31.93,77509.91,0.0,-0.40487,0.00017,27.45268]
[1777099810077,31.93,77513.65,0.0,-0.40423,0.00017,27.44307]
[1777099810124,31.93,77513.65,0.0,-0.40423,0.00017,27.44307]
[1777099810086,31.93,77513.42,0.0,-0.40427,0.00017,27.44368]
[1777099810525,31.93,77513.42,0.0,-0.40427,0.00017,27.4437]
[1777099815572,31.93,77514.45,0.0,-0.4041,0.00017,27.44109]
[1777099822609,31.94,77515.84,0.0,-0.40387,0.00017,27.43759]
[1777099828162,31.94,77516.63,0.0,-0.40374,0.00017,27.4356]
[1777099834691,31.94,77517.79,0.0,-0.40353,0.00017,27.42937]
[1777099836702,31.94,77517.92,0.0,-0.40351,0.00017,27.42904]
[1777099836812,31.94,77518.1,0.0,-0.40348,0.00017,27.42859]
[1777099842685,31.94,77518.52,0.0,-0.40341,0.00017,27.42755]
[1777099843184,31.94,77518.52,0.0,-0.40341,0.00017,27.42755]
[1777099843805,31.94,77518.39,0.0,-0.40344,0.00017,27.42791]
[1777099849310,31.94,77519.75,0.0,-0.40321,0.00017,27.4244]
[1777099852713,31.94,77519.75,0.0,-0.40321,0.00017,27.42443]
[1777099852926,31.94,77519.75,0.0,-0.40321,0.00017,27.42444]
[1777099859222,31.95,77524.0,0.0,-0.40248,0.00017,27.41332]
[1777099859323,31.95,77525.38,0.0,-0.40225,0.00017,27.40969]
[1777099861180,31.95,77525.38,0.0,-0.40225,0.00017,27.40969]
[1777099861242,31.95,77525.38,0.0,-0.40225,0.00017,27.40971]
[1777099861342,31.95,77525.38,0.0,-0.40225,0.00017,27.40971]
[1777099861357,31.95,77525.38,0.0,-0.40225,0.00017,27.40971]
[1777099861386,31.95,77525.38,0.0,-0.40225,0.00017,27.40971]
[1777099861416,31.95,77525.38,0.0,-0.40225,0.00017,27.40971]
[1777099861445,31.95,77525.38,0.0,-0.40225,0.00017,27.40971]
[1777099861475,31.95,77525.38,0.0,-0.40225,0.00017,27.40971]
[1777099861504,31.95,77525.38,0.0,-0.40225,0.00017,27.40971]
[1777099861534,31.95,77525.38,0.0,-0.40225,0.00017,27.40971]
[1777099861565,31.95,77525.38,0.0,-0.40225,0.00017,27.40971]
[1777099861594,31.95,77525.38,0.0,-0.40225,0.00017,27.40971]
[1777099861624,31.95,77525.38,0.0,-0.40225,0.00017,27.40971]
[1777099861653,31.95,77525.38,0.0,-0.40225,0.00017,27.40971]
[1777099861683,31.95,77525.38,0.0,-0.40225,0.00017,27.40971]
[1777099861713,31.95,77525.38,0.0,-0.40225,0.00017,27.40971]
[1777099861742,31.95,77525.38,0.0,-0.40225,0.00017,27.40971]
[1777099861771,31.95,77525.38,0.0,-0.40225,0.00017,27.40971]
[1777099862078,31.95,77532.38,0.0,-0.40105,0.00017,27.39109]
[1777099863002,31.95,77532.38,0.0,-0.40105,0.00017,27.39109]
[1777099866019,31.95,77537.98,0.0,-0.4001,0.00017,27.37607]
[1777099871615,31.95,77540.35,0.0,-0.39971,0.00017,27.36979]
[1777099877882,31.95,77539.59,0.0,-0.39984,0.00017,27.37197]
[1777099883461,31.96,77538.47,0.0,-0.40004,0.00017,27.37515]
[1777099888899,31.96,77538.07,0.0,-0.40012,0.00017,27.37635]
[1777099894618,31.96,77538.22,0.0,-0.40009,0.00017,27.37276]
[1777099899932,31.96,77538.11,0.0,-0.40011,0.00017,27.37313]
[1777099899948,31.96,77538.11,0.0,-0.40011,0.00017,27.37313]
[1777099899977,31.96,77538.11,0.0,-0.40011,0.00017,27.37313]
[1777099905185,31.97,77538.26,0.0,-0.40009,0.00017,27.37285]
[1777099910220,31.97,77538.24,0.0,-0.4001,0.00017,27.37299]
[1777099911184,31.97,77538.24,0.0,-0.4001,0.00017,27.37299]
[1777099911222,31.97,77538.24,0.0,-0.4001,0.00017,27.37299]
[1777099911232,31.97,77538.44,0.0,-0.40007,0.00017,27.37246]
[1777099914656,31.97,77536.31,0.0,-0.40043,0.00017,27.37826]
[1777099915256,31.97,77536.6,0.0,-0.40038,0.00017,27.3775]
[1777099919576,31.97,77540.03,0.0,-0.3998,0.00017,27.36827]
[1777099919610,31.97,77540.03,0.0,-0.3998,0.00017,27.36827]
[1777099919639,31.97,77540.03,0.0,-0.3998,0.00017,27.36827]
[1777099919799,31.97,77540.03,0.0,-0.3998,0.00017,27.36827]
[1777099920240,31.97,77539.76,0.0,-0.39985,0.00017,27.36904]
[1777099921739,31.97,77539.71,0.0,-0.39986,0.00017,27.36919]
[1777099922773,31.97,77539.89,0.0,-0.39983,0.00017,27.36872]
[1777099927625,31.97,77539.61,0.0,-0.39988,0.00017,27.36955]
[1777099930892,31.97,77539.37,0.0,-0.39993,0.00017,27.37027]
[1777099937108,31.98,77539.22,0.0,-0.39995,0.00017,27.37074]
[1777099937186,31.98,77539.22,0.0,-0.39995,0.00017,27.37074]
[1777099937212,31.98,77539.22,0.0,-0.39995,0.00017,27.37074]
[1777099940864,31.98,77543.03,0.0,-0.39931,0.00017,27.36049]
[1777099946147,31.98,77548.17,0.0,-0.39844,0.00017,27.34651]
[1777099947999,31.98,77556.86,0.0,-0.39696,0.00017,27.32241]
[1777099948015,31.98,77556.86,0.0,-0.39696,0.00017,27.32241]
[1777099948027,31.98,77556.86,0.0,-0.39696,0.00017,27.32241]
[1777099948100,31.98,77558.02,0.0,-0.39677,0.00017,27.31923]
[1777099953522,31.99,77559.32,0.0,-0.39655,0.00017,27.31247]
[1777099959075,31.99,77563.22,0.0,-0.3959,0.00017,27.30171]
[1777099964119,31.99,77565.06,0.0,-0.39559,0.00017,27.29668]
[1777099969930,32.0,77566.34,0.0,-0.39539,0.00017,27.29323]
[1777099975676,32.0,77569.73,0.0,-0.39482,0.00017,27.28381]
[1777099980711,32.0,77571.9,0.0,-0.39446,0.00017,27.27778]
[1777099982690,32.0,77572.14,0.0,-0.39443,0.00017,27.27713]
[1777099982753,32.01,77569.28,0.0,-0.39491,0.00017,27.28535]
[1777099984718,32.01,77568.85,0.0,-0.39499,0.00017,27.28661]
[1777099984751,32.01,77568.85,0.0,-0.39499,0.00017,27.28661]
[1777099985248,32.01,77557.39,0.0,-0.39694,0.00017,27.319]
[1777099986634,32.01,77557.39,0.0,-0.39694,0.00017,27.31903]
[1777099986752,32.01,77557.84,0.0,-0.39686,0.00017,27.31778]
[1777099991788,32.01,77559.12,0.0,-0.39665,0.00017,27.31425]
[1777099998349,32.01,77554.55,0.0,-0.39743,0.00017,27.32708]
[1777100003871,32.01,77551.98,0.0,-0.39787,0.00017,27.3343]
[1777100009913,32.01,77550.82,0.0,-0.39807,0.00017,27.3376]
[1777100014949,32.02,77547.72,0.0,-0.39859,0.00017,27.34292]
[1777100021682,32.02,77552.74,0.0,-0.39775,0.00017,27.32916]
[1777100026733,32.02,77557.29,0.0,-0.39698,0.00017,27.31667]
[1777100026763,32.02,77557.29,0.0,-0.39698,0.00017,27.31667]
[1777100033080,32.02,77560.82,0.0,-0.39639,0.00017,27.30695]
[1777100040129,32.03,77563.79,0.0,-0.39589,0.00017,27.29876]
[1777100045202,32.03,77564.25,0.0,-0.39582,0.00017,27.29759]
[1777100051722,32.03,77565.08,0.0,-0.39569,0.00017,27.29535]
[1777100057249,32.04,77566.7,0.0,-0.39543,0.00017,27.29099]
[1777100062284,32.04,77567.09,0.0,-0.39537,0.00017,27.29003]
[1777100068325,32.04,77567.11,0.0,-0.39537,0.00017,27.29016]
[1777100073362,32.04,77567.0,0.0,-0.39539,0.00017,27.28732]
[1777100078936,32.05,77567.55,0.0,-0.39531,0.00017,27.28596]
[1777100084452,32.05,77568.19,0.0,-0.39521,0.00017,27.28431]
[1777100089487,32.05,77568.16,0.0,-0.39522,0.00017,27.28458]
[1777100095616,32.06,77569.29,0.0,-0.39504,0.00017,27.28155]
[1777100096294,32.06,77569.29,0.0,-0.39504,0.00017,27.28155]
[1777100096387,32.06,77569.29,0.0,-0.39504,0.00017,27.28155]
[1777100096409,32.06,77569.29,0.0,-0.39504,0.00017,27.28155]
[1777100096467,32.06,77569.29,0.0,-0.39505,0.00017,27.28163]
[1777100096520,32.06,77569.29,0.0,-0.39505,0.00017,27.28163]
[1777100096805,32.06,77569.29,0.0,-0.39505,0.00017,27.28163]
[1777100096916,32.06,77569.29,0.0,-0.39505,0.00017,27.28163]
[1777100097088,32.06,77569.29,0.0,-0.39505,0.00017,27.28163]
[1777100097179,32.06,77569.29,0.0,-0.39505,0.00017,27.28163]
[1777100097345,32.06,77536.48,0.0,-0.40062,0.00017,27.37234]
[1777100098472,32.06,77536.48,0.0,-0.40062,0.00017,27.37234]
[1777100098485,32.06,77536.48,0.0,-0.40062,0.00017,27.37234]
[1777100098587,32.06,77536.48,0.0,-0.40062,0.00017,27.37234]
[1777100098619,32.06,77536.48,0.0,-0.40062,0.00017,27.37234]
[1777100099084,32.06,77536.48,0.0,-0.40062,0.00017,27.37234]
[1777100099184,32.06,77524.76,0.0,-0.40262,0.00017,27.40349]
[1777100104481,32.06,77523.2,0.0,-0.40289,0.00017,27.40759]
[1777100109631,32.06,77519.92,0.0,-0.40344,0.00017,27.41595]
[1777100114664,32.06,77516.49,0.0,-0.40401,0.00017,27.42472]
[1777100119699,32.05,77514.87,0.0,-0.40428,0.00017,27.42878]
[1777100124736,32.05,77513.56,0.0,-0.4045,0.00017,27.43204]
[1777100129772,32.05,77512.03,0.0,-0.40476,0.00017,27.43585]
[1777100134807,32.05,77510.57,0.0,-0.40499,0.00017,27.43621]
[1777100139838,32.05,77509.32,0.0,-0.40521,0.00017,27.43951]
[1777100144873,32.05,77508.93,0.0,-0.40529,0.00017,27.44063]
[1777100150916,32.06,77510.5,0.0,-0.40503,0.00017,27.4368]
[1777100155951,32.06,77509.52,0.0,-0.4052,0.00017,27.43944]
[1777100160985,32.06,77507.75,0.0,-0.4055,0.00017,27.4439]
[1777100167028,32.05,77507.13,0.0,-0.4056,0.00017,27.44537]
[1777100172062,32.05,77506.18,0.0,-0.40576,0.00017,27.44768]
[1777100178105,32.05,77505.71,0.0,-0.40583,0.00017,27.44876]
[1777100183140,32.05,77504.92,0.0,-0.40597,0.00017,27.45085]
[1777100188174,32.06,77505.04,0.0,-0.40596,0.00017,27.45068]
[1777100194216,32.06,77504.63,0.0,-0.40602,0.00017,27.44841]
[1777100199252,32.05,77504.4,0.0,-0.40606,0.00017,27.4489]
[1777100204286,32.05,77504.01,0.0,-0.40612,0.00017,27.44984]
[1777100210337,32.06,77503.9,0.0,-0.40615,0.00017,27.45028]
[1777100215374,32.06,77503.72,0.0,-0.40619,0.00017,27.45087]
[1777100222424,32.06,77503.6,0.0,-0.40622,0.00017,27.45135]
[1777100227462,32.07,77503.47,0.0,-0.40625,0.00017,27.45181]
[1777100232495,32.07,77503.86,0.0,-0.40619,0.00017,27.45096]
[1777100237530,32.07,77503.82,0.0,-0.4062,0.00017,27.45119]
[1777100243571,32.08,77503.38,0.0,-0.40629,0.00017,27.45245]
[1777100248607,32.08,77503.36,0.0,-0.4063,0.00017,27.45263]
[1777100253644,32.08,77503.06,0.0,-0.40635,0.00017,27.45022]
[1777100258685,32.09,77503.27,0.0,-0.40632,0.00017,27.44982]
[1777100263747,32.09,77504.04,0.0,-0.4062,0.00017,27.44801]
[1777100268783,32.09,77507.54,0.0,-0.4056,0.00017,27.4392]
[1777100274825,32.09,77506.92,0.0,-0.40572,0.00017,27.44093]
[1777100280353,32.1,77506.68,0.0,-0.40577,0.00017,27.44169]
[1777100285902,32.1,77506.13,0.0,-0.40587,0.00017,27.44319]
[1777100291641,32.1,77505.41,0.0,-0.406,0.00017,27.44512]
[1777100296979,32.1,77505.07,0.0,-0.40606,0.00017,27.44612]
[1777100302014,32.11,77504.38,0.0,-0.40618,0.00017,27.44793]
[1777100307048,32.11,77504.55,0.0,-0.40616,0.00017,27.44761]
[1777100314099,32.11,77506.14,0.0,-0.40589,0.00017,27.44044]
[1777100320633,32.11,77509.38,0.0,-0.40534,0.00017,27.43234]
[1777100326185,32.12,77510.29,0.0,-0.40519,0.00017,27.43013]
[1777100331220,32.12,77507.37,0.0,-0.4057,0.00017,27.43763]
[1777100336259,32.12,77507.24,0.0,-0.40572,0.00017,27.43807]
[1777100341661,32.12,77507.07,0.0,-0.40576,0.00017,27.43858]
[1777100350357,32.13,77506.53,0.0,-0.40586,0.00017,27.44014]
[1777100355436,32.13,77506.44,0.0,-0.40588,0.00017,27.44045]
[1777100360914,32.13,77506.31,0.0,-0.40591,0.00017,27.44089]
[1777100368483,32.14,77507.11,0.0,-0.40578,0.00017,27.43903]
[1777100373518,32.14,77506.74,0.0,-0.40584,0.00017,27.43676]
[1777100378404,32.14,77506.26,0.0,-0.40593,0.00017,27.43803]
[1777100378554,32.14,77506.22,0.0,-0.40594,0.00017,27.43817]
[1777100380732,32.14,77497.91,0.0,-0.40736,0.00017,27.45894]
[1777100386613,32.14,77498.26,0.0,-0.4073,0.00017,27.45813]
[1777100392702,32.15,77498.13,0.0,-0.40733,0.00017,27.45858]
[1777100393674,32.15,77498.21,0.0,-0.40732,0.00017,27.4584]
[1777100393714,32.15,77498.21,0.0,-0.40732,0.00017,27.4584]
[1777100393722,32.15,77498.21,0.0,-0.40732,0.00017,27.4584]
[1777100393769,32.15,77483.46,0.0,-0.40984,0.00017,27.4944]
[1777100395676,32.15,77480.53,0.0,-0.41034,0.00017,27.50146]
[1777100397899,32.15,77479.77,0.0,-0.41048,0.00017,27.50338]
[1777100397971,32.15,77479.77,0.0,-0.41048,0.00017,27.50338]
[1777100398005,32.15,77479.77,0.0,-0.41048,0.00017,27.50338]
[1777100398758,32.15,77480.79,0.0,-0.41031,0.00017,27.501]
[1777100402731,32.16,77467.01,0.0,-0.41268,0.00017,27.53359]
[1777100403738,32.16,77466.41,0.0,-0.41278,0.00017,27.53501]
[1777100404796,32.16,77466.41,0.0,-0.41278,0.00017,27.53501]
[1777100405754,32.16,77466.81,0.0,-0.41272,0.00017,27.53414]
[1777100405840,32.16,77466.81,0.0,-0.41272,0.00017,27.53414]
[1777100406760,32.16,77467.29,0.0,-0.41264,0.00017,27.53305]
[1777100410862,32.16,77465.66,0.0,-0.41292,0.00017,27.53694]
[1777100411794,32.16,77465.05,0.0,-0.41303,0.00017,27.53837]
[1777100415365,32.17,77463.81,0.0,-0.41325,0.00017,27.54129]
[1777100415382,32.17,77463.81,0.0,-0.41325,0.00017,27.54129]
[1777100415632,32.17,77463.1,0.0,-0.41337,0.00017,27.54294]
[1777100416993,32.17,77458.1,0.0,-0.41423,0.00017,27.55437]
[1777100417329,32.17,77457.35,0.0,-0.41436,0.00017,27.55609]
[1777100418993,32.17,77458.22,0.0,-0.41421,0.00017,27.55413]
[1777100419084,32.17,77459.09,0.0,-0.41406,0.00017,27.55215]
[1777100425891,32.17,77457.21,0.0,-0.41438,0.00017,27.55648]
[1777100431251,32.17,77452.24,0.0,-0.41524,0.00017,27.56769]
[1777100431735,32.17,77452.24,0.0,-0.41524,0.00017,27.56769]
[1777100431743,32.17,77452.24,0.0,-0.41524,0.00017,27.56769]
[1777100431805,32.17,77452.01,0.0,-0.41527,0.00017,27.56493]
[1777100436972,32.17,77453.3,0.0,-0.41505,0.00017,27.56202]
[1777100442006,32.17,77450.99,0.0,-0.41544,0.00017,27.56716]
[1777100447071,32.17,77449.31,0.0,-0.41573,0.00017,27.57087]
[1777100452549,32.17,77447.65,0.0,-0.41601,0.00017,27.57452]
[1777100458124,32.17,77444.05,0.0,-0.41662,0.00017,27.58244]
[1777100463159,32.17,77448.33,0.0,-0.41589,0.00017,27.57296]
[1777100469202,32.16,77454.66,0.0,-0.4148,0.00017,27.55881]
[1777100474256,32.17,77457.44,0.0,-0.41433,0.00017,27.55256]
[1777100479270,32.17,77462.24,0.0,-0.41351,0.00017,27.54171]
[1777100484305,32.17,77464.41,0.0,-0.41315,0.00017,27.53682]
[1777100489368,32.17,77467.52,0.0,-0.41262,0.00017,27.52972]
[1777100495053,32.18,77469.81,0.0,-0.41223,0.00017,27.52124]
[1777100495383,32.18,77469.81,0.0,-0.41223,0.00017,27.52128]
[1777100500419,32.18,77468.1,0.0,-0.41253,0.00017,27.52537]
[1777100502878,32.18,77459.96,0.0,-0.41392,0.00017,27.54411]
[1777100506256,32.18,77456.1,0.0,-0.41459,0.00017,27.55293]
[1777100506460,32.18,77456.1,0.0,-0.41459,0.00017,27.55295]
[1777100511496,32.19,77455.07,0.0,-0.41478,0.00017,27.55544]
[1777100516530,32.19,77457.74,0.0,-0.41433,0.00017,27.54959]
[1777100521564,32.2,77461.18,0.0,-0.41375,0.00017,27.54192]
[1777100526599,32.2,77456.9,0.0,-0.4145,0.00017,27.55179]
[1777100532643,32.21,77457.07,0.0,-0.41448,0.00017,27.55163]
[1777100538683,32.22,77456.01,0.0,-0.41468,0.00017,27.55427]
[1777100540805,32.22,77456.18,0.0,-0.41465,0.00017,27.55392]
[1777100540904,32.22,77452.68,0.0,-0.41526,0.00017,27.56182]
[1777100545985,32.23,77449.03,0.0,-0.4159,0.00017,27.57017]
[1777100546901,32.23,77449.03,0.0,-0.4159,0.00017,27.57017]
[1777100546946,32.23,77449.03,0.0,-0.4159,0.00017,27.57017]
[1777100546975,32.23,77449.03,0.0,-0.4159,0.00017,27.57021]
[1777100547750,32.23,77444.87,0.0,-0.41661,0.00017,27.57942]
[1777100552784,32.24,77444.35,0.0,-0.41671,0.00017,27.57755]
[1777100557817,32.24,77446.16,0.0,-0.41642,0.00017,27.57383]
[1777100562853,32.25,77446.98,0.0,-0.41629,0.00017,27.57226]
[1777100567886,32.26,77443.94,0.0,-0.41683,0.00017,27.57914]
[1777100572924,32.26,77443.97,0.0,-0.41684,0.00017,27.57925]
[1777100577957,32.27,77444.81,0.0,-0.4167,0.00017,27.57758]
[1777100582992,32.27,77443.68,0.0,-0.41691,0.00017,27.58019]
[1777100588026,32.28,77442.56,0.0,-0.41711,0.00017,27.58276]
[1777100593063,32.28,77442.21,0.0,-0.41717,0.00017,27.58365]
[1777100598098,32.28,77441.54,0.0,-0.4173,0.00017,27.58522]
[1777100603133,32.29,77440.61,0.0,-0.41746,0.00017,27.58734]
[1777100608168,32.29,77440.58,0.0,-0.41748,0.00017,27.58751]
[1777100613203,32.29,77440.07,0.0,-0.41756,0.00017,27.58545]
[1777100618238,32.3,77442.33,0.0,-0.41718,0.00017,27.58065]
[1777100623274,32.3,77444.13,0.0,-0.41688,0.00017,27.57682]
[1777100628310,32.3,77445.01,0.0,-0.41674,0.00017,27.575]
[1777100633346,32.31,77446.85,0.0,-0.41643,0.00017,27.5711]
[1777100636366,32.31,77454.52,0.0,-0.41513,0.00017,27.55423]
[1777100642902,32.31,77452.96,0.0,-0.4154,0.00017,27.55782]
[1777100648876,32.31,77453.78,0.0,-0.41526,0.00017,27.55606]
[1777100654492,32.32,77454.51,0.0,-0.41515,0.00017,27.5546]
[1777100661542,32.32,77454.68,0.0,-0.41513,0.00017,27.55435]
[1777100666576,32.33,77455.34,0.0,-0.41502,0.00017,27.55297]
[1777100673625,32.33,77455.57,0.0,-0.41499,0.00017,27.54931]
[1777100678660,32.33,77456.15,0.0,-0.41489,0.00017,27.54811]
[1777100685708,32.34,77456.2,0.0,-0.41489,0.00017,27.54812]
[1777100690744,32.34,77455.31,0.0,-0.41505,0.00017,27.55021]
[1777100695778,32.34,77455.91,0.0,-0.41496,0.00017,27.549]
[1777100701823,32.35,77455.76,0.0,-0.41499,0.00017,27.54952]
[1777100706857,32.35,77455.97,0.0,-0.41497,0.00017,27.54921]
[1777100711890,32.36,77456.18,0.0,-0.41495,0.00017,27.54892]
[1777100715017,32.36,77464.91,0.0,-0.41347,0.00017,27.52936]
[1777100719947,32.37,77469.84,0.0,-0.41265,0.00017,27.5184]
[1777100724982,32.38,77469.48,0.0,-0.41273,0.00017,27.5195]
[1777100730302,32.38,77469.45,0.0,-0.41273,0.00017,27.5196]
[1777100736058,32.38,77469.79,0.0,-0.41267,0.00017,27.51558]
[1777100741093,32.38,77469.36,0.0,-0.41274,0.00017,27.51659]
[1777100746129,32.38,77468.7,0.0,-0.41286,0.00017,27.51812]
[1777100751163,32.38,77465.06,0.0,-0.41348,0.00017,27.52645]
[1777100756201,32.38,77463.83,0.0,-0.41369,0.00017,27.52928]
[1777100761239,32.39,77464.47,0.0,-0.41359,0.00017,27.52795]
[1777100767660,32.39,77463.58,0.0,-0.41374,0.00017,27.53]
[1777100773819,32.39,77463.2,0.0,-0.41381,0.00017,27.53093]
[1777100779361,32.39,77463.28,0.0,-0.4138,0.00017,27.53078]
[1777100784397,32.39,77462.27,0.0,-0.41397,0.00017,27.53311]
[1777100789432,32.39,77461.98,0.0,-0.41403,0.00017,27.5338]
[1777100794479,32.4,77461.77,0.0,-0.41407,0.00017,27.53126]
[1777100801559,32.41,77460.87,0.0,-0.41424,0.00017,27.53361]
[1777100807563,32.42,77461.94,0.0,-0.41408,0.00017,27.53153]
[1777100812703,32.42,77461.5,0.0,-0.41416,0.00017,27.53253]
[1777100818661,32.42,77461.27,0.0,-0.41421,0.00017,27.53321]
[1777100824015,32.42,77460.99,0.0,-0.41426,0.00017,27.53385]
[1777100829017,32.43,77460.99,0.0,-0.41426,0.00017,27.53385]
[1777100835767,32.43,77460.07,0.0,-0.41442,0.00017,27.53594]
[1777100841556,32.43,77460.07,0.0,-0.41442,0.00017,27.53594]
[1777100846846,32.43,77460.03,0.0,-0.41442,0.00017,27.53606]
[1777100854901,32.43,77460.11,0.0,-0.4144,0.00017,27.53262]
[1777100860944,32.43,77460.35,0.0,-0.41436,0.00017,27.53209]
[1777100867992,32.43,77460.57,0.0,-0.41433,0.00017,27.53161]
[1777100873030,32.43,77461.17,0.0,-0.41423,0.00017,27.53031]
[1777100878064,32.43,77462.09,0.0,-0.41407,0.00017,27.52828]
[1777100885117,32.43,77462.29,0.0,-0.41404,0.00017,27.52784]
[1777100890149,32.43,77461.73,0.0,-0.41414,0.00017,27.52912]
[1777100896197,32.43,77462.11,0.0,-0.41408,0.00017,27.52832]
[1777100901226,32.43,77462.93,0.0,-0.41394,0.00017,27.52652]
[1777100909283,32.44,77463.26,0.0,-0.41389,0.00017,27.52585]
[1777100914317,32.44,77464.3,0.0,-0.41371,0.00017,27.52027]
[1777100920720,32.44,77464.37,0.0,-0.4137,0.00017,27.52014]
[1777100926401,32.44,77464.59,0.0,-0.41366,0.00017,27.51972]
[1777100931436,32.44,77465.44,0.0,-0.41352,0.00017,27.51785]
[1777100937477,32.44,77465.34,0.0,-0.41354,0.00017,27.51812]
[1777100942513,32.44,77464.07,0.0,-0.41376,0.00017,27.52101]
[1777100947548,32.44,77463.49,0.0,-0.41386,0.00017,27.52233]
[1777100953230,32.44,77462.51,0.0,-0.41403,0.00017,27.52455]
[1777100958626,32.45,77463.24,0.0,-0.41391,0.00017,27.52295]
[1777100963662,32.45,77464.35,0.0,-0.41372,0.00017,27.52048]
[1777100968700,32.45,77463.93,0.0,-0.41379,0.00017,27.52145]
[1777100973737,32.45,77463.02,0.0,-0.41394,0.00017,27.52024]
[1777100979778,32.45,77463.02,0.0,-0.41394,0.00017,27.52025]
[1777100984812,32.45,77459.94,0.0,-0.41446,0.00017,27.52719]
[1777100989848,32.45,77456.01,0.0,-0.41513,0.00017,27.53598]
[1777100995365,32.45,77456.82,0.0,-0.415,0.00017,27.53423]
[1777100997175,32.45,77441.95,0.0,-0.41753,0.00017,27.56676]
[1777100998594,32.45,77441.95,0.0,-0.41753,0.00017,27.56677]
[1777100998911,32.45,77442.33,0.0,-0.41747,0.00017,27.56599]
[1777101004215,32.46,77447.62,0.0,-0.41658,0.00017,27.55466]
[1777101009968,32.45,77449.6,0.0,-0.41624,0.00017,27.55028]
[1777101013012,32.45,77456.41,0.0,-0.41508,0.00017,27.53525]
[1777101018048,32.46,77457.34,0.0,-0.41492,0.00017,27.53328]
[1777101023081,32.46,77457.65,0.0,-0.41488,0.00017,27.53267]
[1777101028116,32.46,77459.08,0.0,-0.41464,0.00017,27.52956]
[1777101033150,32.46,77458.9,0.0,-0.41467,0.00017,27.52674]
[1777101038186,32.46,77457.96,0.0,-0.41483,0.00017,27.52888]
[1777101043220,32.47,77455.63,0.0,-0.41523,0.00017,27.53412]
[1777101048255,32.47,77455.73,0.0,-0.41522,0.00017,27.53397]
[1777101056311,32.47,77455.95,0.0,-0.41519,0.00017,27.53358]
[1777101061347,32.47,77458.72,0.0,-0.41472,0.00017,27.52747]
[1777101062355,32.47,77459.39,0.0,-0.4146,0.00017,27.52598]
[1777101066383,32.47,77459.11,0.0,-0.41465,0.00017,27.52663]
[1777101071417,32.47,77459.15,0.0,-0.41465,0.00017,27.52657]
[1777101077460,32.48,77458.79,0.0,-0.41471,0.00017,27.52742]
[1777101082500,32.48,77458.42,0.0,-0.41478,0.00017,27.52826]
[1777101087529,32.48,77459.63,0.0,-0.41457,0.00017,27.52554]
[1777101089181,32.48,77459.63,0.0,-0.41457,0.00017,27.52554]
[1777101089282,32.48,77464.29,0.0,-0.41378,0.00017,27.51508]
[1777101094578,32.48,77463.49,0.0,-0.41391,0.00017,27.51361]
[1777101100623,32.48,77462.61,0.0,-0.41406,0.00017,27.51564]
[1777101106138,32.48,77463.18,0.0,-0.41396,0.00017,27.51436]
[1777101111614,32.48,77463.34,0.0,-0.41394,0.00017,27.514]
[1777101117740,32.48,77465.09,0.0,-0.41364,0.00017,27.51004]
[1777101122775,32.48,77467.73,0.0,-0.41319,0.00017,27.50404]
[1777101134213,32.48,77466.11,0.0,-0.41346,0.00017,27.50771]
[1777101139893,32.48,77464.47,0.0,-0.41374,0.00017,27.51139]
[1777101144929,32.48,77464.37,0.0,-0.41376,0.00017,27.5116]
[1777101149967,32.48,77463.81,0.0,-0.41385,0.00017,27.51285]
[1777101155003,32.47,77463.63,0.0,-0.41387,0.00017,27.50996]
[1777101160042,32.47,77464.15,0.0,-0.41378,0.00017,27.50878]
[1777101165073,32.47,77463.81,0.0,-0.41384,0.00017,27.50953]
[1777101170121,32.47,77462.77,0.0,-0.41401,0.00017,27.51187]
[1777101176151,32.47,77462.56,0.0,-0.41405,0.00017,27.51232]
[1777101181185,32.47,77462.2,0.0,-0.41411,0.00017,27.51311]
[1777101182601,32.47,77454.52,0.0,-0.41541,0.00017,27.53023]
[1777101189244,32.47,77453.02,0.0,-0.41567,0.00017,27.5336]
[1777101194285,32.48,77453.64,0.0,-0.41557,0.00017,27.53226]
[1777101200319,32.48,77454.39,0.0,-0.41545,0.00017,27.53066]
[1777101206842,32.48,77460.02,0.0,-0.41449,0.00017,27.51815]
[1777101212058,32.48,77459.69,0.0,-0.41454,0.00017,27.51561]
[1777101217438,32.48,77460.72,0.0,-0.41436,0.00017,27.51329]
[1777101222472,32.48,77461.06,0.0,-0.4143,0.00017,27.51252]
[1777101227508,32.48,77462.31,0.0,-0.41409,0.00017,27.5097]
[1777101232543,32.48,77462.21,0.0,-0.41411,0.00017,27.50991]
[1777101238064,32.48,77463.8,0.0,-0.41383,0.00017,27.50632]
[1777101243626,32.48,77462.9,0.0,-0.41399,0.00017,27.50835]
[1777101250669,32.48,77462.54,0.0,-0.41405,0.00017,27.50915]
[1777101258049,32.47,77462.38,0.0,-0.41407,0.00017,27.5095]
[1777101263570,32.47,77462.19,0.0,-0.41411,0.00017,27.50992]
[1777101269291,32.47,77461.69,0.0,-0.41419,0.00017,27.51103]
[1777101275343,32.47,77461.54,0.0,-0.41421,0.00017,27.50808]
[1777101281455,32.47,77461.24,0.0,-0.41426,0.00017,27.50875]
[1777101288415,32.47,77461.38,0.0,-0.41423,0.00017,27.50842]
[1777101296007,32.47,77461.02,0.0,-0.41429,0.00017,27.50921]
[1777101301045,32.47,77461.2,0.0,-0.41426,0.00017,27.5088]
[1777101306303,32.47,77456.99,0.0,-0.41498,0.00017,27.51821]
[1777101312415,32.47,77456.59,0.0,-0.41505,0.00017,27.51911]
[1777101318521,32.47,77456.65,0.0,-0.41504,0.00017,27.51899]
[1777101324196,32.47,77457.04,0.0,-0.41497,0.00017,27.51813]
[1777101331599,32.47,77457.52,0.0,-0.41489,0.00017,27.51707]
[1777101337296,32.47,77458.97,0.0,-0.41464,0.00017,27.51057]
[1777101343337,32.47,77458.92,0.0,-0.41464,0.00017,27.51068]
[1777101348373,32.47,77460.38,0.0,-0.4144,0.00017,27.50741]
[1777101354415,32.47,77460.49,0.0,-0.41438,0.00017,27.50715]
[1777101359450,32.47,77460.72,0.0,-0.41434,0.00017,27.50662]
[1777101364485,32.47,77460.19,0.0,-0.41443,0.00017,27.5078]
[1777101371534,32.47,77460.54,0.0,-0.41437,0.00017,27.50701]
[1777101377576,32.47,77460.42,0.0,-0.41439,0.00017,27.50727]
[1777101382613,32.47,77460.48,0.0,-0.41438,0.00017,27.50713]
[1777101387646,32.47,77460.75,0.0,-0.41433,0.00017,27.50651]
[1777101392682,32.47,77462.04,0.0,-0.4141,0.00017,27.50033]
[1777101397716,32.47,77462.04,0.0,-0.4141,0.00017,27.50033]
[1777101403761,32.47,77462.54,0.0,-0.41402,0.00017,27.4992]
[1777101408795,32.47,77462.66,0.0,-0.414,0.00017,27.49893]
[1777101416852,32.47,77462.32,0.0,-0.41405,0.00017,27.49969]
[1777101421889,32.47,77461.99,0.0,-0.41411,0.00017,27.50043]
[1777101427948,32.47,77464.21,0.0,-0.41373,0.00017,27.49544]
[1777101432981,32.47,77464.39,0.0,-0.4137,0.00017,27.49504]
[1777101438017,32.47,77463.82,0.0,-0.4138,0.00017,27.49634]
[1777101443052,32.47,77463.43,0.0,-0.41387,0.00017,27.49723]
[1777101448087,32.47,77463.08,0.0,-0.41393,0.00017,27.49803]
[1777101453121,32.47,77468.65,0.0,-0.41297,0.00017,27.48213]
[1777101458158,32.47,77468.95,0.0,-0.41292,0.00017,27.48148]
[1777101463192,32.48,77467.94,0.0,-0.4131,0.00017,27.48382]
[1777101468226,32.48,77467.31,0.0,-0.41321,0.00017,27.4853]
[1777101473261,32.48,77466.85,0.0,-0.41329,0.00017,27.48637]
[1777101475274,32.48,77467.75,0.0,-0.41314,0.00017,27.48433]
[1777101475303,32.48,77467.75,0.0,-0.41314,0.00017,27.48433]
[1777101475318,32.48,77467.75,0.0,-0.41314,0.00017,27.48433]
[1777101475479,32.48,77467.75,0.0,-0.41314,0.00017,27.48433]
[1777101475509,32.48,77467.75,0.0,-0.41314,0.00017,27.48433]
[1777101475610,32.48,77469.05,0.0,-0.41291,0.00017,27.48138]
[1777101477078,32.48,77469.05,0.0,-0.41292,0.00017,27.48138]
[1777101477090,32.48,77469.05,0.0,-0.41292,0.00017,27.48138]
[1777101477126,32.48,77469.05,0.0,-0.41292,0.00017,27.48138]
[1777101477142,32.48,77469.05,0.0,-0.41292,0.00017,27.48138]
[1777101477184,32.48,77469.05,0.0,-0.41292,0.00017,27.48138]
[1777101477290,32.48,77470.9,0.0,-0.4126,0.00017,27.47716]
[1777101482325,32.48,77476.91,0.0,-0.41159,0.00017,27.46336]
[1777101487360,32.48,77476.29,0.0,-0.41169,0.00017,27.46486]
[1777101492396,32.48,77475.06,0.0,-0.41191,0.00017,27.46773]
[1777101497430,32.48,77476.12,0.0,-0.41173,0.00017,27.4653]
[1777101502607,32.48,77476.14,0.0,-0.41172,0.00017,27.46528]
[1777101508507,32.49,77479.42,0.0,-0.41117,0.00017,27.45769]
[1777101513542,32.49,77482.15,0.0,-0.4107,0.00017,27.44805]
[1777101518576,32.49,77483.22,0.0,-0.41052,0.00017,27.4456]
[1777101523611,32.49,77482.87,0.0,-0.41059,0.00017,27.4465]
[1777101528647,32.49,77482.18,0.0,-0.41071,0.00017,27.4482]
[1777101533681,32.49,77481.77,0.0,-0.41079,0.00017,27.44926]
[1777101538718,32.5,77482.02,0.0,-0.41075,0.00017,27.44877]
[1777101543753,32.5,77482.38,0.0,-0.4107,0.00017,27.44804]
[1777101549794,32.5,77482.65,0.0,-0.41066,0.00017,27.44754]
[1777101555837,32.51,77482.89,0.0,-0.41063,0.00017,27.44711]
[1777101560871,32.51,77483.42,0.0,-0.41054,0.00017,27.44599]
[1777101566913,32.51,77483.55,0.0,-0.41053,0.00017,27.44583]
[1777101572727,32.52,77484.05,0.0,-0.41045,0.00017,27.44475]
[1777101577991,32.52,77489.38,0.0,-0.40955,0.00017,27.42904]
[1777101583531,32.53,77490.02,0.0,-0.40945,0.00017,27.42767]
[1777101590541,32.53,77493.98,0.0,-0.4088,0.00017,27.41846]
[1777101598130,32.54,77494.81,0.0,-0.40867,0.00017,27.41669]
[1777101603168,32.54,77495.83,0.0,-0.40851,0.00017,27.4144]
[1777101610062,32.55,77495.81,0.0,-0.40852,0.00017,27.41454]
[1777101616124,32.55,77495.98,0.0,-0.40851,0.00017,27.41441]
[1777101622298,32.56,77495.9,0.0,-0.40853,0.00017,27.41481]
[1777101627318,32.56,77495.89,0.0,-0.40854,0.00017,27.41486]
[1777101632588,32.56,77495.6,0.0,-0.4086,0.00017,27.41579]
[1777101640897,32.57,77495.61,0.0,-0.40861,0.00017,27.41276]
[1777101646474,32.58,77495.49,0.0,-0.40864,0.00017,27.41321]
[1777101651506,32.58,77495.73,0.0,-0.40861,0.00017,27.41277]
[1777101656971,32.58,77495.69,0.0,-0.40862,0.00017,27.41295]
[1777101662716,32.59,77495.4,0.0,-0.40868,0.00017,27.41383]
[1777101668627,32.59,77495.49,0.0,-0.40867,0.00017,27.41379]
[1777101673661,32.59,77495.48,0.0,-0.40868,0.00017,27.41394]
[1777101678699,32.6,77495.0,0.0,-0.40877,0.00017,27.41522]
[1777101683732,32.6,77492.38,0.0,-0.40922,0.00017,27.4216]
[1777101688768,32.6,77491.8,0.0,-0.40933,0.00017,27.42308]
[1777101695819,32.61,77492.65,0.0,-0.40918,0.00017,27.4179]
[1777101700852,32.61,77493.14,0.0,-0.4091,0.00017,27.41683]
[1777101708908,32.61,77493.54,0.0,-0.40905,0.00017,27.41604]
[1777101713949,32.62,77494.23,0.0,-0.40894,0.00017,27.4145]
[1777101718983,32.62,77490.15,0.0,-0.40963,0.00017,27.4243]
[1777101724021,32.62,77489.94,0.0,-0.40967,0.00017,27.42488]
[1777101729060,32.62,77490.47,0.0,-0.40959,0.00017,27.42372]
[1777101734096,32.63,77495.58,0.0,-0.40873,0.00017,27.41167]
[1777101739103,32.63,77495.11,0.0,-0.40882,0.00017,27.41287]
[1777101744737,32.63,77494.24,0.0,-0.40898,0.00017,27.41513]
[1777101750224,32.64,77493.7,0.0,-0.40908,0.00017,27.41658]
[1777101755238,32.64,77492.9,0.0,-0.40921,0.00017,27.41532]
[1777101760274,32.64,77492.62,0.0,-0.40927,0.00017,27.41611]
[1777101765311,32.65,77495.3,0.0,-0.40882,0.00017,27.40986]
[1777101771810,32.65,77495.16,0.0,-0.40886,0.00017,27.41039]
[1777101777392,32.66,77495.14,0.0,-0.40887,0.00017,27.41057]
[1777101782733,32.66,77494.88,0.0,-0.40892,0.00017,27.41132]
[1777101789129,32.66,77494.26,0.0,-0.40903,0.00017,27.41292]
[1777101794514,32.67,77494.89,0.0,-0.40894,0.00017,27.4116]
[1777101799552,32.67,77494.01,0.0,-0.40909,0.00017,27.41381]
[1777101804587,32.67,77494.02,0.0,-0.4091,0.00017,27.41389]
[1777101811563,32.67,77493.83,0.0,-0.40913,0.00017,27.4144]
[1777101817678,32.68,77493.93,0.0,-0.40912,0.00017,27.41107]
[1777101822715,32.68,77494.51,0.0,-0.40903,0.00017,27.40979]
[1777101827749,32.68,77494.63,0.0,-0.40901,0.00017,27.4096]
[1777101832874,32.69,77493.88,0.0,-0.40915,0.00017,27.41147]
[1777101838827,32.69,77493.2,0.0,-0.40927,0.00017,27.41321]
[1777101843862,32.69,77493.65,0.0,-0.4092,0.00017,27.41223]
[1777101852374,32.7,77493.41,0.0,-0.40925,0.00017,27.41294]
[1777101858137,32.7,77494.06,0.0,-0.40914,0.00017,27.41148]
[1777101860661,32.7,77497.37,0.0,-0.40859,0.00017,27.40365]
[1777101860674,32.7,77497.37,0.0,-0.40859,0.00017,27.40365]
[1777101860987,32.7,77497.22,0.0,-0.40862,0.00017,27.40403]
[1777101865170,32.7,77499.6,0.0,-0.40822,0.00017,27.39839]
[1777101865269,32.7,77500.58,0.0,-0.40806,0.00017,27.39606]
[1777101871051,32.71,77502.78,0.0,-0.40769,0.00017,27.38764]
[1777101876086,32.71,77502.26,0.0,-0.40778,0.00017,27.38906]
[1777101881121,32.71,77503.85,0.0,-0.40753,0.00017,27.38539]
[1777101883484,32.72,77506.48,0.0,-0.40709,0.00017,27.37908]
[1777101883941,32.72,77506.48,0.0,-0.40709,0.00017,27.37908]
[1777101886862,32.72,77511.57,0.0,-0.40624,0.00017,27.36675]
[1777101891712,32.72,77511.29,0.0,-0.4063,0.00017,27.36758]
[1777101896724,32.73,77511.56,0.0,-0.40627,0.00017,27.36714]
[1777101901724,32.73,77512.43,0.0,-0.40613,0.00017,27.3651]
[1777101906729,32.73,77513.67,0.0,-0.40592,0.00017,27.36208]
[1777101911745,32.73,77515.04,0.0,-0.40569,0.00017,27.35865]
[1777101916762,32.73,77515.78,0.0,-0.40556,0.00017,27.35676]
[1777101921773,32.73,77517.39,0.0,-0.40529,0.00017,27.35272]
[1777101924164,32.73,77517.71,0.0,-0.40523,0.00017,27.35191]
[1777101924193,32.73,77517.71,0.0,-0.40523,0.00017,27.35191]
[1777101931470,32.73,77518.58,0.0,-0.40507,0.00017,27.34636]
[1777101943005,32.72,77518.65,0.0,-0.40505,0.00017,27.34607]
[1777101948656,32.72,77520.15,0.0,-0.4048,0.00017,27.34226]
[1777101958660,32.72,77520.36,0.0,-0.40475,0.00017,27.3416]
[1777101967723,32.72,77521.18,0.0,-0.40461,0.00017,27.33939]
[1777101973219,32.71,77521.45,0.0,-0.40456,0.00017,27.33863]
[1777101978876,32.71,77521.52,0.0,-0.40454,0.00017,27.33834]
[1777101985764,32.71,77521.69,0.0,-0.40451,0.00017,27.33784]
[1777101990328,32.71,77506.83,0.0,-0.407,0.00017,27.37455]
[1777101991194,32.71,77506.41,0.0,-0.40706,0.00017,27.37233]
[1777101996939,32.72,77501.53,0.0,-0.4079,0.00017,27.38443]
[1777102001975,32.72,77500.29,0.0,-0.40812,0.00017,27.38766]
[1777102007010,32.73,77499.54,0.0,-0.40827,0.00017,27.38969]
[1777102012046,32.73,77499.2,0.0,-0.40834,0.00017,27.39074]
[1777102014051,32.73,77498.42,0.0,-0.40847,0.00017,27.39265]
[1777102014080,32.73,77498.42,0.0,-0.40847,0.00017,27.39265]
[1777102014145,32.74,77498.61,0.0,-0.40844,0.00017,27.39224]
[1777102017260,32.74,77498.61,0.0,-0.40844,0.00017,27.39229]
[1777102017367,32.74,77498.61,0.0,-0.40844,0.00017,27.39229]
[1777102017393,32.74,77498.61,0.0,-0.40844,0.00017,27.39229]
[1777102017389,32.74,77498.41,0.0,-0.40848,0.00017,27.39285]
[1777102022783,32.74,77495.93,0.0,-0.40891,0.00017,27.39896]
[1777102032186,32.75,77496.07,0.0,-0.40891,0.00017,27.39901]
[1777102037220,32.76,77498.58,0.0,-0.4085,0.00017,27.3932]
[1777102039235,32.76,77506.63,0.0,-0.40715,0.00017,27.37387]
[1777102044271,32.76,77510.47,0.0,-0.40652,0.00017,27.36465]
[1777102049305,32.77,77509.5,0.0,-0.40669,0.00017,27.36715]
[1777102052794,32.77,77509.38,0.0,-0.4067,0.00017,27.36422]
[1777102053334,32.77,77509.29,0.0,-0.40672,0.00017,27.36447]
[1777102058368,32.77,77507.47,0.0,-0.40703,0.00017,27.36903]
[1777102063404,32.78,77506.76,0.0,-0.40716,0.00017,27.37089]
[1777102069445,32.78,77507.44,0.0,-0.40706,0.00017,27.36941]
[1777102074481,32.78,77506.96,0.0,-0.40714,0.00017,27.37072]
[1777102079516,32.79,77506.59,0.0,-0.40722,0.00017,27.37176]
[1777102084550,32.79,77506.66,0.0,-0.40721,0.00017,27.37173]
[1777102089586,32.79,77506.85,0.0,-0.40719,0.00017,27.37141]
[1777102096635,32.8,77507.8,0.0,-0.40704,0.00017,27.36928]
[1777102102677,32.8,77507.98,0.0,-0.40702,0.00017,27.369]
[1777102108085,32.8,77507.88,0.0,-0.40704,0.00017,27.36929]
[1777102114231,32.81,77509.87,0.0,-0.4067,0.00017,27.36122]
[1777102119370,32.81,77512.5,0.0,-0.40626,0.00017,27.35487]
[1777102124833,32.81,77509.63,0.0,-0.40675,0.00017,27.36199]
[1777102130873,32.81,77508.91,0.0,-0.40688,0.00017,27.36382]
[1777102137433,32.81,77508.38,0.0,-0.40697,0.00017,27.36516]
[1777102142957,32.82,77507.57,0.0,-0.40711,0.00017,27.36722]
[1777102147992,32.82,77506.67,0.0,-0.40726,0.00017,27.36945]
[1777102153028,32.82,77506.35,0.0,-0.40732,0.00017,27.37026]
[1777102158062,32.82,77504.58,0.0,-0.40762,0.00017,27.37458]
[1777102163097,32.82,77503.85,0.0,-0.40775,0.00017,27.37639]
[1777102169141,32.82,77504.05,0.0,-0.40771,0.00017,27.37596]
[1777102174620,32.82,77503.64,0.0,-0.40778,0.00017,27.37369]
[1777102180219,32.82,77501.09,0.0,-0.40821,0.00017,27.37985]
[1777102185255,32.82,77499.18,0.0,-0.40853,0.00017,27.38443]
[1777102190378,32.82,77498.45,0.0,-0.40865,0.00017,27.38617]
[1777102192872,32.82,77492.2,0.0,-0.4097,0.00017,27.40099]
[1777102193413,32.82,77486.9,0.0,-0.41059,0.00017,27.41338]
[1777102195116,32.82,77486.9,0.0,-0.41059,0.00017,27.41338]
[1777102195522,32.82,77497.12,0.0,-0.40888,0.00017,27.38937]
[1777102195743,32.82,77497.12,0.0,-0.40888,0.00017,27.38937]
[1777102195758,32.82,77497.12,0.0,-0.40888,0.00017,27.38937]
[1777102195906,32.82,77497.12,0.0,-0.40888,0.00017,27.38937]
[1777102196331,32.82,77497.12,0.0,-0.40888,0.00017,27.38937]
[1777102197778,32.82,77502.47,0.0,-0.40798,0.00017,27.3766]
[1777102198024,32.82,77502.47,0.0,-0.40798,0.00017,27.3766]
[1777102198225,32.82,77502.47,0.0,-0.40798,0.00017,27.3766]
[1777102198550,32.82,77512.96,0.0,-0.40622,0.00017,27.35116]
[1777102199366,32.82,77512.96,0.0,-0.40622,0.00017,27.35116]
[1777102199406,32.82,77512.96,0.0,-0.40622,0.00017,27.35116]
[1777102199537,32.83,77519.52,0.0,-0.40512,0.00017,27.335]
[1777102200794,32.83,77519.52,0.0,-0.40512,0.00017,27.33503]
[1777102200804,32.83,77519.52,0.0,-0.40512,0.00017,27.33503]
[1777102200901,32.83,77519.52,0.0,-0.40512,0.00017,27.33503]
[1777102200934,32.83,77519.52,0.0,-0.40512,0.00017,27.33503]
[1777102200967,32.83,77519.52,0.0,-0.40512,0.00017,27.33503]
[1777102201003,32.83,77519.52,0.0,-0.40512,0.00017,27.33503]
[1777102201037,32.83,77519.52,0.0,-0.40512,0.00017,27.33503]
[1777102201070,32.83,77519.52,0.0,-0.40512,0.00017,27.33503]
[1777102201075,32.83,77519.52,0.0,-0.40512,0.00017,27.33503]
[1777102201365,32.83,77523.66,0.0,-0.40443,0.00017,27.32475]
[1777102202704,32.83,77520.96,0.0,-0.40489,0.00017,27.33154]
[1777102203380,32.83,77520.02,0.0,-0.40505,0.00017,27.33391]
[1777102204831,32.83,77515.18,0.0,-0.40586,0.00017,27.3459]
[1777102205394,32.83,77512.38,0.0,-0.40633,0.00017,27.35279]
[1777102210429,32.83,77511.98,0.0,-0.4064,0.00017,27.35382]
[1777102215468,32.83,77511.52,0.0,-0.40648,0.00017,27.355]
[1777102220502,32.83,77510.48,0.0,-0.40666,0.00017,27.35759]
[1777102225535,32.84,77509.93,0.0,-0.40675,0.00017,27.35899]
[1777102230570,32.84,77508.23,0.0,-0.40704,0.00017,27.36318]
[1777102231149,32.84,77508.23,0.0,-0.40704,0.00017,27.36318]
[1777102231575,32.84,77503.62,0.0,-0.40781,0.00017,27.37104]
[1777102233135,32.84,77500.99,0.0,-0.40825,0.00017,27.37737]
[1777102233590,32.84,77500.4,0.0,-0.40835,0.00017,27.3788]
[1777102238625,32.84,77499.53,0.0,-0.4085,0.00017,27.38099]
[1777102243662,32.84,77498.89,0.0,-0.40862,0.00017,27.38263]
[1777102250515,32.85,77498.71,0.0,-0.40866,0.00017,27.38318]
[1777102257520,32.85,77498.29,0.0,-0.40874,0.00017,27.38435]
[1777102262755,32.86,77498.61,0.0,-0.40869,0.00017,27.38374]
[1777102268727,32.86,77498.86,0.0,-0.40866,0.00017,27.38328]
[1777102273875,32.86,77498.63,0.0,-0.40871,0.00017,27.38401]
[1777102278909,32.87,77498.67,0.0,-0.40871,0.00017,27.38405]
[1777102285299,32.87,77498.92,0.0,-0.40867,0.00017,27.38353]
[1777102286095,32.87,77498.82,0.0,-0.4087,0.00017,27.38388]
[1777102286526,32.87,77494.11,0.0,-0.40949,0.00017,27.39504]
[1777102291592,32.87,77492.47,0.0,-0.40977,0.00017,27.39896]
[1777102297034,32.88,77494.23,0.0,-0.40948,0.00017,27.39186]
[1777102302462,32.89,77494.81,0.0,-0.40939,0.00017,27.39057]
[1777102308112,32.89,77497.41,0.0,-0.40897,0.00017,27.38476]
[1777102313174,32.9,77498.73,0.0,-0.40876,0.00017,27.38181]
[1777102318287,32.9,77499.54,0.0,-0.40864,0.00017,27.38002]
[1777102318653,32.9,77499.54,0.0,-0.40864,0.00017,27.38002]
[1777102318726,32.9,77500.06,0.0,-0.40855,0.00017,27.37882]
[1777102319209,32.9,77500.06,0.0,-0.40855,0.00017,27.37882]
[1777102319251,32.9,77500.06,0.0,-0.40855,0.00017,27.37882]
[1777102319285,32.9,77500.06,0.0,-0.40855,0.00017,27.37882]
[1777102319320,32.9,77500.06,0.0,-0.40855,0.00017,27.37882]
[1777102319376,32.9,77500.06,0.0,-0.40855,0.00017,27.37882]
[1777102319406,32.9,77500.06,0.0,-0.40855,0.00017,27.37882]
[1777102319465,32.9,77500.06,0.0,-0.40855,0.00017,27.37882]
[1777102319496,32.9,77500.06,0.0,-0.40855,0.00017,27.37882]
[1777102319527,32.9,77500.06,0.0,-0.40855,0.00017,27.37882]
[1777102319556,32.9,77500.06,0.0,-0.40855,0.00017,27.37882]
[1777102319617,32.9,77500.06,0.0,-0.40855,0.00017,27.37882]
[1777102319648,32.9,77500.06,0.0,-0.40855,0.00017,27.37882]
[1777102319680,32.9,77500.06,0.0,-0.40855,0.00017,27.37882]
[1777102319709,32.9,77500.06,0.0,-0.40855,0.00017,27.37882]
[1777102319741,32.9,77500.06,0.0,-0.40855,0.00017,27.37882]
[1777102319770,32.9,77500.06,0.0,-0.40855,0.00017,27.37882]
[1777102319801,32.9,77500.06,0.0,-0.40855,0.00017,27.37885]
[1777102319832,32.9,77500.06,0.0,-0.40855,0.00017,27.37885]
[1777102319860,32.9,77500.06,0.0,-0.40855,0.00017,27.37885]
[1777102319890,32.9,77500.06,0.0,-0.40855,0.00017,27.37885]
[1777102319922,32.9,77500.06,0.0,-0.40855,0.00017,27.37885]
[1777102319953,32.9,77500.06,0.0,-0.40855,0.00017,27.37885]
[1777102319983,32.9,77500.06,0.0,-0.40855,0.00017,27.37885]
[1777102320015,32.9,77500.06,0.0,-0.40855,0.00017,27.37885]
[1777102320043,32.9,77500.06,0.0,-0.40855,0.00017,27.37885]
[1777102320073,32.9,77500.06,0.0,-0.40855,0.00017,27.37885]
[1777102320102,32.9,77500.06,0.0,-0.40855,0.00017,27.37885]
[1777102320131,32.9,77500.06,0.0,-0.40855,0.00017,27.37885]
[1777102320160,32.9,77500.06,0.0,-0.40855,0.00017,27.37885]
[1777102321557,32.9,77500.06,0.0,-0.40856,0.00017,27.37888]
[1777102321586,32.9,77500.06,0.0,-0.40856,0.00017,27.37888]
[1777102321733,32.9,77500.06,0.0,-0.40856,0.00017,27.37888]
[1777102321761,32.9,77500.06,0.0,-0.40856,0.00017,27.37888]
[1777102321790,32.91,77500.06,0.0,-0.40856,0.00017,27.37892]
[1777102321820,32.91,77500.06,0.0,-0.40856,0.00017,27.37892]
[1777102321849,32.91,77500.06,0.0,-0.40856,0.00017,27.37892]
[1777102321878,32.91,77500.06,0.0,-0.40856,0.00017,27.37892]
[1777102321908,32.91,77500.06,0.0,-0.40856,0.00017,27.37892]
[1777102322692,32.91,77500.06,0.0,-0.40856,0.00017,27.37892]
[1777102322760,32.91,77501.02,0.0,-0.4084,0.00017,27.37667]
[1777102328269,32.91,77502.17,0.0,-0.40822,0.00017,27.37412]
[1777102333305,32.92,77502.89,0.0,-0.40811,0.00017,27.37256]
[1777102334312,32.92,77510.73,0.0,-0.4068,0.00017,27.35372]
[1777102339347,32.92,77512.56,0.0,-0.4065,0.00017,27.34935]
[1777102344381,32.92,77512.89,0.0,-0.40645,0.00017,27.34862]
[1777102349417,32.92,77506.48,0.0,-0.40752,0.00017,27.36423]
[1777102355236,32.92,77506.47,0.0,-0.40752,0.00017,27.36103]
[1777102360338,32.93,77506.46,0.0,-0.40753,0.00017,27.36122]
[1777102366536,32.93,77505.94,0.0,-0.40763,0.00017,27.36265]
[1777102371580,32.94,77502.36,0.0,-0.40824,0.00017,27.37132]
[1777102377613,32.94,77502.55,0.0,-0.40822,0.00017,27.37109]
[1777102382648,32.95,77503.97,0.0,-0.40799,0.00017,27.36786]
[1777102389696,32.95,77504.2,0.0,-0.40796,0.00017,27.36751]
[1777102391711,32.95,77512.81,0.0,-0.40653,0.00017,27.34682]
[1777102396748,32.95,77514.82,0.0,-0.4062,0.00017,27.34199]
[1777102401783,32.96,77514.08,0.0,-0.40632,0.00017,27.34386]
[1777102406816,32.96,77510.99,0.0,-0.40685,0.00017,27.35145]
[1777102412857,32.96,77510.21,0.0,-0.40697,0.00017,27.35015]
[1777102418391,32.96,77508.0,0.0,-0.40735,0.00017,27.35555]
[1777102423942,32.96,77506.29,0.0,-0.40764,0.00017,27.35978]
[1777102428976,32.97,77505.42,0.0,-0.40779,0.00017,27.36195]
[1777102434011,32.97,77504.33,0.0,-0.40798,0.00017,27.36464]
[1777102439048,32.97,77503.37,0.0,-0.40814,0.00017,27.36698]
[1777102444752,32.97,77507.38,0.0,-0.40747,0.00017,27.35745]
[1777102452567,32.97,77506.18,0.0,-0.40768,0.00017,27.36041]
[1777102453024,32.98,77505.91,0.0,-0.40773,0.00017,27.36112]
[1777102453408,32.98,77510.05,0.0,-0.40704,0.00017,27.35118]
[1777102454721,32.98,77517.27,0.0,-0.40584,0.00017,27.33365]
[1777102457313,32.98,77515.71,0.0,-0.4061,0.00017,27.33753]
[1777102457345,32.98,77515.71,0.0,-0.4061,0.00017,27.33753]
[1777102457365,32.98,77515.71,0.0,-0.4061,0.00017,27.33753]
[1777102457404,32.98,77515.71,0.0,-0.4061,0.00017,27.33753]
[1777102457434,32.98,77515.71,0.0,-0.4061,0.00017,27.33753]
[1777102457623,32.98,77514.91,0.0,-0.40623,0.00017,27.33951]
[1777102458697,32.98,77514.91,0.0,-0.40623,0.00017,27.33951]
[1777102458796,32.98,77514.25,0.0,-0.40635,0.00017,27.34115]
[1777102464011,32.98,77519.31,0.0,-0.40551,0.00017,27.3289]
[1777102464332,32.98,77519.31,0.0,-0.40551,0.00017,27.3289]
[1777102464431,32.98,77523.58,0.0,-0.4048,0.00017,27.31837]
[1777102467328,32.98,77532.0,0.0,-0.4034,0.00017,27.29737]
[1777102472597,32.99,77533.25,0.0,-0.40319,0.00017,27.29099]
[1777102478442,32.99,77533.72,0.0,-0.40311,0.00017,27.28993]
[1777102480985,32.99,77534.54,0.0,-0.40298,0.00017,27.28792]
[1777102480996,32.99,77534.54,0.0,-0.40298,0.00017,27.28792]
[1777102481006,32.99,77534.54,0.0,-0.40298,0.00017,27.28792]
[1777102481054,32.99,77534.54,0.0,-0.40298,0.00017,27.28792]
[1777102481083,32.99,77534.54,0.0,-0.40298,0.00017,27.28792]
[1777102481924,32.99,77534.73,0.0,-0.40295,0.00017,27.28747]
[1777102483111,32.99,77534.45,0.0,-0.403,0.00017,27.2882]
[1777102483118,32.99,77534.45,0.0,-0.403,0.00017,27.2882]
[1777102483147,32.99,77534.45,0.0,-0.403,0.00017,27.2882]
[1777102483360,32.99,77534.78,0.0,-0.40295,0.00017,27.28739]
[1777102488391,32.99,77534.84,0.0,-0.40294,0.00017,27.28735]
[1777102493428,33.0,77537.8,0.0,-0.40246,0.00017,27.27996]
[1777102498477,33.0,77542.07,0.0,-0.40176,0.00017,27.26919]
[1777102503496,33.0,77543.03,0.0,-0.4016,0.00017,27.26687]
[1777102508859,33.01,77543.48,0.0,-0.40153,0.00017,27.26581]
[1777102513999,33.01,77545.15,0.0,-0.40126,0.00017,27.26163]
[1777102519926,33.01,77543.7,0.0,-0.40151,0.00017,27.26549]
[1777102525661,33.01,77543.55,0.0,-0.40154,0.00017,27.26597]
[1777102531605,33.02,77544.31,0.0,-0.40142,0.00017,27.26412]
[1777102540541,33.02,77544.62,0.0,-0.40137,0.00017,27.2601]
[1777102543860,33.02,77546.08,0.0,-0.40113,0.00017,27.25644]
[1777102543870,33.02,77546.08,0.0,-0.40113,0.00017,27.25644]
[1777102543958,33.02,77545.97,0.0,-0.40115,0.00017,27.25675]
[1777102546781,33.02,77545.97,0.0,-0.40115,0.00017,27.2568]
[1777102546797,33.02,77545.97,0.0,-0.40115,0.00017,27.2568]
[1777102546882,33.02,77545.6,0.0,-0.40121,0.00017,27.25778]
[1777102552901,33.03,77544.31,0.0,-0.40144,0.00017,27.26124]
[1777102559479,33.03,77541.8,0.0,-0.40186,0.00017,27.26782]
[1777102562497,33.03,77537.98,0.0,-0.4025,0.00017,27.27765]
[1777102562531,33.03,77537.98,0.0,-0.4025,0.00017,27.27765]
[1777102562909,33.03,77537.98,0.0,-0.4025,0.00017,27.27767]
[1777102563916,33.03,77527.95,0.0,-0.40417,0.00017,27.30297]
[1777102566937,33.03,77526.69,0.0,-0.40439,0.00017,27.30619]
[1777102571974,33.04,77527.18,0.0,-0.40431,0.00017,27.30509]
[1777102577007,33.04,77528.36,0.0,-0.40412,0.00017,27.30227]
[1777102583049,33.04,77530.68,0.0,-0.40375,0.00017,27.2966]
[1777102588084,33.04,77531.76,0.0,-0.40357,0.00017,27.29399]
[1777102594126,33.05,77532.79,0.0,-0.4034,0.00017,27.28821]
[1777102600169,33.05,77533.75,0.0,-0.40324,0.00017,27.2859]
[1777102607676,33.05,77534.64,0.0,-0.4031,0.00017,27.28379]
[1777102612716,33.05,77534.64,0.0,-0.40311,0.00017,27.28384]
[1777102612767,33.05,77534.64,0.0,-0.40311,0.00017,27.28384]
[1777102612807,33.05,77534.64,0.0,-0.40311,0.00017,27.28384]
[1777102612835,33.05,77534.64,0.0,-0.40311,0.00017,27.28384]
[1777102612866,33.05,77534.64,0.0,-0.40311,0.00017,27.28384]
[1777102612894,33.05,77534.64,0.0,-0.40311,0.00017,27.28384]
[1777102612926,33.05,77534.64,0.0,-0.40311,0.00017,27.28384]
[1777102612955,33.05,77534.64,0.0,-0.40311,0.00017,27.28384]
[1777102612986,33.05,77534.64,0.0,-0.40311,0.00017,27.28384]
[1777102613017,33.05,77534.64,0.0,-0.40311,0.00017,27.28384]
[1777102613048,33.05,77534.64,0.0,-0.40311,0.00017,27.28384]
[1777102613078,33.05,77534.64,0.0,-0.40311,0.00017,27.28384]
[1777102613027,33.05,77534.64,0.0,-0.40311,0.00017,27.28388]
[1777102613108,33.05,77534.64,0.0,-0.40311,0.00017,27.28388]
[1777102613138,33.05,77534.64,0.0,-0.40311,0.00017,27.28388]
[1777102613365,33.05,77534.64,0.0,-0.40311,0.00017,27.28388]
[1777102613383,33.06,77535.39,0.0,-0.40299,0.00017,27.282]
[1777102615694,33.06,77535.39,0.0,-0.40299,0.00017,27.282]
[1777102615893,33.06,77535.53,0.0,-0.40296,0.00017,27.28169]
[1777102621569,33.06,77535.89,0.0,-0.40291,0.00017,27.28087]
[1777102627816,33.06,77531.13,0.0,-0.40371,0.00017,27.29302]
[1777102633419,33.07,77526.32,0.0,-0.40452,0.00017,27.30514]
[1777102638909,33.07,77522.66,0.0,-0.40513,0.00017,27.31427]
[1777102644509,33.07,77521.74,0.0,-0.40529,0.00017,27.31666]
[1777102649543,33.07,77519.67,0.0,-0.40564,0.00017,27.32178]
[1777102655043,33.07,77518.64,0.0,-0.40581,0.00017,27.32104]
[1777102658047,33.07,77510.84,0.0,-0.40711,0.00017,27.34001]
[1777102663412,33.08,77513.32,0.0,-0.4067,0.00017,27.33416]
[1777102672704,33.08,77517.41,0.0,-0.40603,0.00017,27.32435]
[1777102678171,33.08,77517.88,0.0,-0.40595,0.00017,27.32317]
[1777102683782,33.08,77517.52,0.0,-0.40601,0.00017,27.32401]
[1777102688817,33.08,77517.98,0.0,-0.40593,0.00017,27.32287]
[1777102693851,33.08,77517.55,0.0,-0.406,0.00017,27.32389]
[1777102699894,33.08,77518.69,0.0,-0.40581,0.00017,27.32109]
[1777102704931,33.08,77523.44,0.0,-0.40502,0.00017,27.30942]
[1777102705616,33.08,77523.44,0.0,-0.40502,0.00017,27.30942]
[1777102705634,33.08,77523.44,0.0,-0.40502,0.00017,27.30942]
[1777102705990,33.08,77523.91,0.0,-0.40494,0.00017,27.30826]
[1777102713991,33.08,77525.62,0.0,-0.40465,0.00017,27.30075]
[1777102719026,33.08,77527.49,0.0,-0.40434,0.00017,27.29613]
[1777102724061,33.08,77527.86,0.0,-0.40428,0.00017,27.29524]
[1777102729096,33.08,77529.81,0.0,-0.40395,0.00017,27.2904]
[1777102734131,33.08,77530.3,0.0,-0.40387,0.00017,27.28921]
[1777102739170,33.08,77531.22,0.0,-0.40372,0.00017,27.28694]
[1777102744331,33.08,77533.81,0.0,-0.40329,0.00017,27.28048]
[1777102751252,33.08,77533.2,0.0,-0.4034,0.00017,27.28211]
[1777102757745,33.08,77534.59,0.0,-0.40317,0.00017,27.27867]
[1777102757845,33.09,77534.59,0.0,-0.40317,0.00017,27.2787]
[1777102760995,33.09,77534.59,0.0,-0.40317,0.00017,27.27871]
[1777102761018,33.09,77534.59,0.0,-0.40317,0.00017,27.27871]
[1777102767662,33.09,77538.29,0.0,-0.40256,0.00017,27.26943]
[1777102767677,33.09,77538.29,0.0,-0.40256,0.00017,27.26943]
[1777102767760,33.09,77538.29,0.0,-0.40256,0.00017,27.26943]
[1777102767808,33.09,77538.29,0.0,-0.40256,0.00017,27.26943]
[1777102767940,33.09,77538.29,0.0,-0.40256,0.00017,27.26943]
[1777102767969,33.09,77538.29,0.0,-0.40256,0.00017,27.26943]
[1777102768011,33.09,77538.29,0.0,-0.40256,0.00017,27.26943]
[1777102768063,33.09,77538.29,0.0,-0.40256,0.00017,27.26943]
[1777102768093,33.09,77538.29,0.0,-0.40256,0.00017,27.26943]
[1777102768123,33.09,77538.29,0.0,-0.40256,0.00017,27.26943]
[1777102768155,33.09,77538.29,0.0,-0.40256,0.00017,27.26943]
[1777102768182,33.09,77538.29,0.0,-0.40256,0.00017,27.26943]
[1777102768211,33.09,77538.29,0.0,-0.40256,0.00017,27.26943]
[1777102768242,33.09,77538.29,0.0,-0.40256,0.00017,27.26943]
[1777102768271,33.09,77538.29,0.0,-0.40257,0.00017,27.26947]
[1777102768300,33.09,77538.29,0.0,-0.40257,0.00017,27.26947]
[1777102769119,33.09,77538.29,0.0,-0.40257,0.00017,27.26947]
[1777102769185,33.09,77550.19,0.0,-0.40059,0.00017,27.23899]
[1777102769452,33.09,77550.19,0.0,-0.40059,0.00017,27.23899]
[1777102769476,33.09,77550.19,0.0,-0.40059,0.00017,27.23899]
[1777102769494,33.09,77550.19,0.0,-0.40059,0.00017,27.23899]
[1777102769889,33.09,77554.58,0.0,-0.39987,0.00017,27.2276]
[1777102771360,33.09,77554.27,0.0,-0.39992,0.00017,27.22844]
[1777102771719,33.09,77554.31,0.0,-0.39991,0.00017,27.22505]
[1777102775399,33.09,77551.0,0.0,-0.40046,0.00017,27.23376]
[1777102775448,33.09,77550.91,0.0,-0.40047,0.00017,27.23399]
[1777102780760,33.09,77551.67,0.0,-0.40036,0.00017,27.23216]
[1777102783621,33.1,77552.11,0.0,-0.40029,0.00017,27.2311]
[1777102783722,33.1,77552.43,0.0,-0.40024,0.00017,27.2303]
[1777102788945,33.1,77550.68,0.0,-0.40053,0.00017,27.23499]
[1777102795560,33.1,77552.04,0.0,-0.40032,0.00017,27.23165]
[1777102800061,33.11,77552.19,0.0,-0.4003,0.00017,27.23134]
[1777102800085,33.11,77552.19,0.0,-0.4003,0.00017,27.23134]
[1777102800240,33.11,77552.47,0.0,-0.40026,0.00017,27.23064]
[1777102800452,33.11,77552.47,0.0,-0.40026,0.00017,27.23064]
[1777102800599,33.11,77552.47,0.0,-0.40026,0.00017,27.23064]
[1777102802169,33.11,77542.45,0.0,-0.40192,0.00017,27.25651]
[1777102803622,33.11,77543.6,0.0,-0.40173,0.00017,27.25362]
[1777102803664,33.11,77543.6,0.0,-0.40173,0.00017,27.25362]
[1777102803693,33.11,77543.6,0.0,-0.40173,0.00017,27.25362]
[1777102804171,33.11,77543.29,0.0,-0.40179,0.00017,27.25446]
[1777102809091,33.11,77536.01,0.0,-0.403,0.00017,27.27312]
[1777102811775,33.12,77528.54,0.0,-0.40425,0.00017,27.2919]
[1777102814598,33.12,77526.05,0.0,-0.40467,0.00017,27.29812]
[1777102814699,33.12,77524.97,0.0,-0.40485,0.00017,27.30082]
[1777102819728,33.12,77522.39,0.0,-0.40528,0.00017,27.30728]
[1777102825204,33.13,77521.93,0.0,-0.40537,0.00017,27.30853]
[1777102830449,33.13,77523.48,0.0,-0.40512,0.00017,27.30495]
[1777102835292,33.13,77524.75,0.0,-0.40491,0.00017,27.29863]
[1777102835840,33.14,77525.24,0.0,-0.40483,0.00017,27.29753]
[1777102841284,33.14,77526.19,0.0,-0.40468,0.00017,27.29529]
[1777102841306,33.14,77526.19,0.0,-0.40468,0.00017,27.29529]
[1777102841380,33.14,77526.42,0.0,-0.40465,0.00017,27.29479]
[1777102847925,33.15,77528.26,0.0,-0.40436,0.00017,27.29049]
[1777102853066,33.15,77528.92,0.0,-0.40426,0.00017,27.28898]
[1777102859246,33.15,77530.45,0.0,-0.40401,0.00017,27.28534]
[1777102865047,33.16,77531.71,0.0,-0.40381,0.00017,27.28238]
[1777102870083,33.16,77532.1,0.0,-0.40376,0.00017,27.28154]
[1777102875115,33.16,77532.57,0.0,-0.40368,0.00017,27.2805]
[1777102882645,33.17,77533.17,0.0,-0.40359,0.00017,27.2791]
[1777102889210,33.17,77533.17,0.0,-0.40361,0.00017,27.27935]
[1777102896261,33.18,77533.74,0.0,-0.40351,0.00017,27.2748]
[1777102901297,33.18,77534.32,0.0,-0.40342,0.00017,27.27347]
[1777102907339,33.18,77534.21,0.0,-0.40345,0.00017,27.27389]
[1777102912610,33.18,77534.64,0.0,-0.40339,0.00017,27.27293]
[1777102919421,33.19,77534.99,0.0,-0.40334,0.00017,27.27222]
[1777102926473,33.19,77535.2,0.0,-0.40331,0.00017,27.27187]
[1777102936540,33.2,77535.44,0.0,-0.40329,0.00017,27.2715]
[1777102940968,33.2,77530.93,0.0,-0.40404,0.00017,27.28284]
[1777102941046,33.2,77526.12,0.0,-0.40483,0.00017,27.29471]
[1777102946615,33.2,77522.88,0.0,-0.40537,0.00017,27.30256]
[1777102951648,33.19,77522.46,0.0,-0.40542,0.00017,27.30018]
[1777102960150,33.19,77521.96,0.0,-0.40549,0.00017,27.30124]
[1777102970220,33.19,77520.53,0.0,-0.40572,0.00017,27.30457]
[1777102975815,33.18,77518.51,0.0,-0.40605,0.00017,27.3094]
[1777102981554,33.18,77518.12,0.0,-0.40611,0.00017,27.3103]
[1777102988610,33.18,77517.59,0.0,-0.4062,0.00017,27.31161]
[1777102993942,33.19,77517.32,0.0,-0.40626,0.00017,27.31241]
[1777102998977,33.19,77516.8,0.0,-0.40635,0.00017,27.31374]
[1777103004017,33.19,77516.61,0.0,-0.40638,0.00017,27.31428]
[1777103010503,33.19,77516.48,0.0,-0.40641,0.00017,27.31468]
[1777103016101,33.2,77516.46,0.0,-0.40641,0.00017,27.31152]
[1777103021137,33.2,77520.21,0.0,-0.40579,0.00017,27.30253]
[1777103029181,33.2,77521.37,0.0,-0.40561,0.00017,27.2998]
[1777103038706,33.21,77523.01,0.0,-0.40535,0.00017,27.29608]
[1777103045534,33.21,77525.05,0.0,-0.40502,0.00017,27.29119]
[1777103051346,33.21,77526.52,0.0,-0.40478,0.00017,27.28771]
[1777103056387,33.22,77527.62,0.0,-0.40461,0.00017,27.28508]
[1777103061424,33.22,77527.52,0.0,-0.40463,0.00017,27.28542]
[1777103066458,33.22,77529.46,0.0,-0.40431,0.00017,27.28074]
[1777103071573,33.22,77528.59,0.0,-0.40446,0.00017,27.28293]
[1777103077534,33.22,77522.6,0.0,-0.40545,0.00017,27.29445]
[1777103085591,33.23,77520.55,0.0,-0.40579,0.00017,27.29949]
[1777103090627,33.23,77519.67,0.0,-0.40594,0.00017,27.30169]
[1777103091624,33.23,77519.67,0.0,-0.40594,0.00017,27.30169]
[1777103092790,33.23,77512.85,0.0,-0.40708,0.00017,27.31814]
[1777103098119,33.23,77512.97,0.0,-0.40706,0.00017,27.31793]
[1777103103719,33.23,77514.01,0.0,-0.40689,0.00017,27.31549]
[1777103111591,33.23,77514.51,0.0,-0.40681,0.00017,27.31435]
[1777103116813,33.23,77514.55,0.0,-0.40681,0.00017,27.31433]
[1777103122673,33.24,77513.86,0.0,-0.40693,0.00017,27.31604]
[1777103128329,33.24,77515.56,0.0,-0.40665,0.00017,27.31201]
[1777103133934,33.24,77519.16,0.0,-0.40604,0.00017,27.30006]
[1777103139653,33.24,77518.29,0.0,-0.40619,0.00017,27.30218]
[1777103145245,33.24,77518.29,0.0,-0.40619,0.00017,27.3022]
[1777103150541,33.24,77517.72,0.0,-0.40629,0.00017,27.3036]
[1777103156089,33.24,77514.91,0.0,-0.40675,0.00017,27.31039]
[1777103162130,33.24,77514.86,0.0,-0.40676,0.00017,27.31051]
[1777103168609,33.24,77514.79,0.0,-0.40677,0.00017,27.31068]
[1777103170997,33.24,77514.79,0.0,-0.40677,0.00017,27.31068]
[1777103171027,33.24,77514.79,0.0,-0.40677,0.00017,27.31068]
[1777103171045,33.24,77514.79,0.0,-0.40677,0.00017,27.31068]
[1777103171089,33.24,77514.79,0.0,-0.40677,0.00017,27.31068]
[1777103176228,33.24,77515.07,0.0,-0.40673,0.00017,27.31002]
[1777103183277,33.24,77514.58,0.0,-0.40681,0.00017,27.31121]
[1777103188312,33.24,77514.1,0.0,-0.40689,0.00017,27.31237]
[1777103195360,33.24,77514.05,0.0,-0.40689,0.00017,27.30919]
[1777103200483,33.24,77510.78,0.0,-0.40743,0.00017,27.31701]
[1777103200583,33.24,77510.77,0.0,-0.40743,0.00017,27.31703]
[1777103206438,33.24,77509.98,0.0,-0.40756,0.00017,27.31889]
[1777103215600,33.24,77510.99,0.0,-0.4074,0.00017,27.31647]
[1777103221545,33.24,77512.94,0.0,-0.40707,0.00017,27.31177]
[1777103227586,33.24,77513.33,0.0,-0.407,0.00017,27.31081]
[1777103236904,33.24,77513.57,0.0,-0.40696,0.00017,27.31023]
[1777103244000,33.24,77515.64,0.0,-0.40662,0.00017,27.30524]
[1777103249175,33.24,77516.14,0.0,-0.40653,0.00017,27.30402]
[1777103259247,33.24,77516.91,0.0,-0.4064,0.00017,27.29886]
[1777103264846,33.24,77517.08,0.0,-0.40637,0.00017,27.29845]
[1777103269881,33.24,77515.98,0.0,-0.40655,0.00017,27.3011]
[1777103274915,33.24,77515.77,0.0,-0.40659,0.00017,27.3016]
[1777103277625,33.24,77508.44,0.0,-0.4078,0.00017,27.31911]
[1777103282974,33.24,77506.88,0.0,-0.40806,0.00017,27.32279]
[1777103289465,33.24,77506.43,0.0,-0.40813,0.00017,27.32384]
[1777103295056,33.24,77507.78,0.0,-0.40791,0.00017,27.32063]
[1777103300093,33.24,77511.98,0.0,-0.40721,0.00017,27.31062]
[1777103305127,33.23,77512.69,0.0,-0.40709,0.00017,27.30891]
[1777103310161,33.23,77513.67,0.0,-0.40693,0.00017,27.30654]
[1777103315196,33.23,77513.61,0.0,-0.40693,0.00017,27.30336]
[1777103321797,33.23,77513.96,0.0,-0.40687,0.00017,27.30251]
[1777103327280,33.23,77515.14,0.0,-0.40667,0.00017,27.29965]
[1777103335337,33.23,77515.2,0.0,-0.40666,0.00017,27.29949]
[1777103340440,33.23,77515.24,0.0,-0.40665,0.00017,27.29939]
[1777103345560,33.23,77514.33,0.0,-0.4068,0.00017,27.30156]
[1777103351616,33.23,77514.61,0.0,-0.40676,0.00017,27.30086]
[1777103357490,33.23,77514.54,0.0,-0.40677,0.00017,27.30099]
[1777103362808,33.23,77514.83,0.0,-0.40672,0.00017,27.30028]
[1777103368567,33.23,77514.37,0.0,-0.40679,0.00017,27.30136]
[1777103373603,33.23,77514.77,0.0,-0.40672,0.00017,27.29708]
[1777103379088,33.23,77515.25,0.0,-0.40663,0.00017,27.29592]
[1777103384680,33.23,77514.63,0.0,-0.40674,0.00017,27.2974]
[1777103391623,33.23,77514.59,0.0,-0.40674,0.00017,27.29749]
[1777103396763,33.23,77514.64,0.0,-0.40673,0.00017,27.29734]
[1777103401724,33.23,77516.87,0.0,-0.40636,0.00017,27.29196]
[1777103401883,33.23,77520.59,0.0,-0.40575,0.00017,27.28294]
[1777103402596,33.23,77520.59,0.0,-0.40575,0.00017,27.28294]
[1777103402809,33.23,77520.59,0.0,-0.40574,0.00017,27.28294]
[1777103403816,33.23,77530.98,0.0,-0.40402,0.00017,27.25738]
[1777103404393,33.23,77530.98,0.0,-0.40402,0.00017,27.25738]
[1777103404822,33.23,77529.79,0.0,-0.40422,0.00017,27.26031]
[1777103411871,33.22,77529.46,0.0,-0.40426,0.00017,27.26099]
[1777103416905,33.22,77526.5,0.0,-0.40475,0.00017,27.26822]
[1777103419985,33.22,77524.73,0.0,-0.40504,0.00017,27.27252]
[1777103420934,33.22,77523.6,0.0,-0.40523,0.00017,27.27527]
[1777103425968,33.22,77518.86,0.0,-0.40601,0.00017,27.28675]
[1777103431013,33.22,77517.52,0.0,-0.40622,0.00017,27.2866]
[1777103436037,33.21,77516.67,0.0,-0.40635,0.00017,27.28854]
[1777103441073,33.21,77516.9,0.0,-0.40631,0.00017,27.28792]
[1777103446110,33.21,77516.3,0.0,-0.40641,0.00017,27.28937]
[1777103451143,33.21,77516.25,0.0,-0.40642,0.00017,27.28948]
[1777103456177,33.21,77516.77,0.0,-0.40633,0.00017,27.28821]
[1777103462220,33.21,77516.52,0.0,-0.40637,0.00017,27.28879]
[1777103467674,33.21,77516.53,0.0,-0.40637,0.00017,27.28875]
[1777103473299,33.21,77516.2,0.0,-0.40642,0.00017,27.2895]
[1777103478785,33.21,77516.14,0.0,-0.40643,0.00017,27.28961]
[1777103488856,33.21,77516.07,0.0,-0.40643,0.00017,27.28971]
[1777103494445,33.2,77515.96,0.0,-0.40644,0.00017,27.28663]
[1777103500487,33.2,77515.93,0.0,-0.40644,0.00017,27.28665]
[1777103506532,33.2,77515.88,0.0,-0.40645,0.00017,27.28673]
[1777103513580,33.2,77515.92,0.0,-0.40644,0.00017,27.28657]
[1777103519623,33.2,77515.87,0.0,-0.40644,0.00017,27.28665]
[1777103524658,33.2,77516.17,0.0,-0.40639,0.00017,27.28588]
[1777103530701,33.2,77516.74,0.0,-0.40629,0.00017,27.28445]
[1777103535735,33.2,77517.0,0.0,-0.40625,0.00017,27.28378]
[1777103541779,33.2,77517.24,0.0,-0.4062,0.00017,27.28315]
[1777103546884,33.19,77517.66,0.0,-0.40613,0.00017,27.2821]
[1777103552855,33.19,77518.07,0.0,-0.40605,0.00017,27.27774]
[1777103557890,33.19,77518.51,0.0,-0.40598,0.00017,27.27664]
[1777103562925,33.19,77518.39,0.0,-0.406,0.00017,27.2769]
[1777103568409,33.19,77517.12,0.0,-0.4062,0.00017,27.27994]
[1777103575007,33.19,77517.12,0.0,-0.4062,0.00017,27.2799]
[1777103582060,33.19,77516.7,0.0,-0.40627,0.00017,27.28087]
[1777103588101,33.19,77516.56,0.0,-0.40629,0.00017,27.28116]
[1777103593136,33.19,77516.37,0.0,-0.40632,0.00017,27.28159]
[1777103598621,33.19,77516.27,0.0,-0.40633,0.00017,27.28181]
[1777103606226,33.19,77516.27,0.0,-0.40633,0.00017,27.28183]
[1777103611264,33.19,77515.91,0.0,-0.40639,0.00017,27.2794]
[1777103618762,33.19,77515.89,0.0,-0.40639,0.00017,27.27945]
[1777103628831,33.19,77516.47,0.0,-0.4063,0.00017,27.27808]
[1777103637235,33.19,77516.47,0.0,-0.4063,0.00017,27.27812]
[1777103642480,33.19,77517.03,0.0,-0.40621,0.00017,27.27687]
[1777103647517,33.19,77516.79,0.0,-0.40625,0.00017,27.2775]
[1777103652552,33.19,77516.73,0.0,-0.40627,0.00017,27.2777]
[1777103659041,33.19,77517.17,0.0,-0.4062,0.00017,27.2767]
[1777103669111,33.2,77516.72,0.0,-0.40628,0.00017,27.27788]
[1777103676723,33.2,77516.53,0.0,-0.4063,0.00017,27.2751]
[1777103681758,33.2,77519.59,0.0,-0.4058,0.00017,27.26775]
[1777103689814,33.2,77520.13,0.0,-0.40572,0.00017,27.26658]
[1777103697869,33.21,77520.47,0.0,-0.40567,0.00017,27.26591]
[1777103703911,33.21,77520.42,0.0,-0.40569,0.00017,27.26616]
[1777103710402,33.21,77520.26,0.0,-0.40572,0.00017,27.26667]
[1777103715585,33.22,77520.26,0.0,-0.40573,0.00017,27.26676]
[1777103721030,33.22,77520.22,0.0,-0.40574,0.00017,27.267]
[1777103726067,33.22,77519.85,0.0,-0.40581,0.00017,27.26801]
[1777103732871,33.23,77519.69,0.0,-0.40584,0.00017,27.26851]
[1777103738151,33.23,77519.69,0.0,-0.40584,0.00017,27.26535]
[1777103743185,33.23,77519.7,0.0,-0.40585,0.00017,27.26543]
[1777103748219,33.23,77519.84,0.0,-0.40583,0.00017,27.2652]
[1777103755269,33.24,77519.93,0.0,-0.40583,0.00017,27.26514]
[1777103760304,33.24,77519.79,0.0,-0.40585,0.00017,27.26559]
[1777103764335,33.24,77527.7,0.0,-0.40454,0.00017,27.24623]
[1777103769368,33.24,77527.47,0.0,-0.40458,0.00017,27.24671]
[1777103774401,33.24,77525.83,0.0,-0.40484,0.00017,27.25065]
[1777103780443,33.24,77524.47,0.0,-0.40507,0.00017,27.25396]
[1777103785934,33.23,77524.28,0.0,-0.4051,0.00017,27.2544]
[1777103792620,33.23,77524.28,0.0,-0.40509,0.00017,27.25437]
[1777103798569,33.23,77526.28,0.0,-0.40475,0.00017,27.24611]
[1777103800386,33.23,77527.19,0.0,-0.4046,0.00017,27.24386]
[1777103801328,33.23,77531.24,0.0,-0.40393,0.00017,27.23383]
[1777103803304,33.23,77539.1,0.0,-0.40263,0.00017,27.21419]
[1777103808642,33.24,77537.4,0.0,-0.40291,0.00017,27.2186]
[1777103814106,33.24,77535.85,0.0,-0.40317,0.00017,27.22246]
[1777103819718,33.23,77536.05,0.0,-0.40313,0.00017,27.2219]
[1777103826214,33.23,77542.45,0.0,-0.40207,0.00017,27.20571]
[1777103831402,33.23,77542.8,0.0,-0.40201,0.00017,27.2048]
[1777103837001,33.23,77545.96,0.0,-0.40149,0.00017,27.19674]
[1777103842764,33.23,77546.07,0.0,-0.40147,0.00017,27.19644]
[1777103847824,33.23,77545.65,0.0,-0.40154,0.00017,27.19751]
[1777103854110,33.23,77546.07,0.0,-0.40146,0.00017,27.19312]
[1777103859550,33.23,77544.69,0.0,-0.40169,0.00017,27.19664]
[1777103866040,33.23,77540.13,0.0,-0.40244,0.00017,27.20816]
[1777103871112,33.23,77539.13,0.0,-0.4026,0.00017,27.21063]
[1777103877118,33.23,77540.77,0.0,-0.40232,0.00017,27.2064]
[1777103880793,33.23,77541.8,0.0,-0.40215,0.00017,27.20377]
[1777103881238,33.23,77541.8,0.0,-0.40215,0.00017,27.20373]
[1777103887186,33.22,77543.32,0.0,-0.40189,0.00017,27.19978]
[1777103893229,33.22,77544.74,0.0,-0.40165,0.00017,27.19608]
[1777103900279,33.22,77544.85,0.0,-0.40163,0.00017,27.19568]
[1777103905312,33.22,77546.57,0.0,-0.40134,0.00017,27.19121]
[1777103910348,33.22,77547.07,0.0,-0.40125,0.00017,27.18985]
[1777103916848,33.21,77547.54,0.0,-0.40116,0.00017,27.18522]
[1777103922434,33.21,77548.17,0.0,-0.40105,0.00017,27.18353]
[1777103928476,33.21,77548.54,0.0,-0.40098,0.00017,27.18249]
[1777103933512,33.21,77548.8,0.0,-0.40094,0.00017,27.18174]
[1777103938592,33.21,77540.41,0.0,-0.40232,0.00017,27.2031]
[1777103944340,33.21,77537.67,0.0,-0.40278,0.00017,27.21002]
[1777103945462,33.21,77535.4,0.0,-0.40316,0.00017,27.21579]
[1777103945477,33.21,77535.4,0.0,-0.40316,0.00017,27.21579]
[1777103945481,33.21,77535.4,0.0,-0.40316,0.00017,27.21579]
[1777103945505,33.21,77532.76,0.0,-0.4036,0.00017,27.22243]
[1777103946826,33.21,77527.4,0.0,-0.40449,0.00017,27.23573]
[1777103946833,33.21,77527.4,0.0,-0.40449,0.00017,27.23573]
[1777103946859,33.21,77526.03,0.0,-0.40472,0.00017,27.23915]
[1777103948764,33.21,77524.82,0.0,-0.40492,0.00017,27.24215]
[1777103948787,33.21,77524.82,0.0,-0.40492,0.00017,27.24215]
[1777103958137,33.21,77520.36,0.0,-0.40567,0.00017,27.25316]
[1777103962652,33.21,77519.4,0.0,-0.40583,0.00017,27.25552]
[1777103963103,33.21,77519.4,0.0,-0.40583,0.00017,27.25552]
[1777103963107,33.21,77519.4,0.0,-0.40583,0.00017,27.25552]
[1777103963114,33.21,77519.4,0.0,-0.40583,0.00017,27.25552]
[1777103963202,33.21,77520.06,0.0,-0.40572,0.00017,27.25392]
[1777103965157,33.21,77520.06,0.0,-0.40572,0.00017,27.25392]
[1777103965259,33.21,77519.69,0.0,-0.40578,0.00017,27.25483]
[1777103970780,33.21,77517.03,0.0,-0.40622,0.00017,27.26129]
[1777103972399,33.21,77517.03,0.0,-0.40622,0.00017,27.26129]
[1777103972495,33.21,77517.05,0.0,-0.40621,0.00017,27.25793]
[1777103973313,33.21,77517.05,0.0,-0.40621,0.00017,27.25793]
[1777103973488,33.21,77517.05,0.0,-0.40621,0.00017,27.25793]
[1777103973391,33.21,77506.36,0.0,-0.40799,0.00017,27.28352]
[1777103973554,33.21,77506.36,0.0,-0.40799,0.00017,27.28352]
[1777103973806,33.21,77506.36,0.0,-0.40799,0.00017,27.28351]
[1777103975324,33.21,77506.36,0.0,-0.40799,0.00017,27.28351]
[1777103975411,33.21,77503.67,0.0,-0.40843,0.00017,27.28984]
[1777103976491,33.21,77503.67,0.0,-0.40843,0.00017,27.28984]
[1777103977370,33.21,77503.67,0.0,-0.40843,0.00017,27.28983]
[1777103977472,33.21,77499.6,0.0,-0.40911,0.00017,27.29936]
[1777103983870,33.21,77500.12,0.0,-0.40901,0.00017,27.29799]
[1777103988908,33.21,77500.93,0.0,-0.40887,0.00017,27.296]
[1777103991401,33.21,77501.2,0.0,-0.40882,0.00017,27.29535]
[1777103991578,33.21,77499.67,0.0,-0.40908,0.00017,27.29891]
[1777103991587,33.21,77499.67,0.0,-0.40908,0.00017,27.29891]
[1777103991928,33.2,77499.67,0.0,-0.40908,0.00017,27.29889]
[1777103993605,33.2,77500.38,0.0,-0.40896,0.00017,27.29721]
[1777103993666,33.2,77500.38,0.0,-0.40896,0.00017,27.29721]
[1777103993941,33.21,77499.43,0.0,-0.40912,0.00017,27.29946]
[1777103999004,33.21,77494.42,0.0,-0.40996,0.00017,27.31124]
[1777103999009,33.21,77494.42,0.0,-0.40996,0.00017,27.31124]
[1777103999084,33.21,77494.55,0.0,-0.40994,0.00017,27.31097]
[1777104001302,33.21,77494.55,0.0,-0.40994,0.00017,27.31101]
[1777104002560,33.21,77479.33,0.0,-0.41248,0.00017,27.34565]
[1777104000148,33.21,77479.33,0.0,-0.41248,0.00017,27.34565]
[1777104007397,33.21,77479.33,0.0,-0.41248,0.00017,27.34565]
[1777104011340,33.21,77513.2,0.0,-0.40684,0.00017,27.26704]
[1777104013074,33.21,77472.67,0.0,-0.41359,0.00017,27.36046]
[1777104018573,33.21,77472.98,0.0,-0.41354,0.00017,27.35977]
[1777104024165,33.21,77469.31,0.0,-0.41415,0.00017,27.36785]
[1777104029213,33.21,77466.51,0.0,-0.41462,0.00017,27.37397]
[1777104034236,33.21,77466.57,0.0,-0.4146,0.00017,27.37054]
[1777104040283,33.21,77462.39,0.0,-0.4153,0.00017,27.3796]
[1777104045319,33.21,77461.2,0.0,-0.4155,0.00017,27.38217]
[1777104054380,33.21,77460.85,0.0,-0.41556,0.00017,27.38298]
[1777104056394,33.21,77467.45,0.0,-0.41446,0.00017,27.36862]
[1777104062438,33.21,77465.9,0.0,-0.4147,0.00017,27.37183]
[1777104068478,33.2,77467.63,0.0,-0.4144,0.00017,27.36788]
[1777104076535,33.19,77469.4,0.0,-0.41409,0.00017,27.36376]
[1777104087058,33.18,77471.76,0.0,-0.41368,0.00017,27.35824]
[1777104092647,33.18,77472.37,0.0,-0.41356,0.00017,27.35346]
[1777104101711,33.17,77473.06,0.0,-0.41343,0.00017,27.3517]
[1777104107199,33.17,77473.92,0.0,-0.41327,0.00017,27.34964]
[1777104118834,33.16,77476.27,0.0,-0.41286,0.00017,27.34416]
[1777104123630,33.16,77476.65,0.0,-0.4128,0.00017,27.34325]
[1777104123688,33.16,77479.25,0.0,-0.41236,0.00017,27.33741]
[1777104123923,33.16,77479.25,0.0,-0.41236,0.00017,27.33741]
[1777104124163,33.16,77479.25,0.0,-0.41236,0.00017,27.33742]
[1777104131368,33.16,77479.25,0.0,-0.41236,0.00017,27.33746]
[1777104137963,33.16,77483.18,0.0,-0.41171,0.00017,27.32861]
[1777104144008,33.16,77486.63,0.0,-0.41113,0.00017,27.32075]
[1777104145692,33.16,77486.63,0.0,-0.41113,0.00017,27.32075]
[1777104146897,33.16,77486.68,0.0,-0.41112,0.00017,27.32064]
[1777104146900,33.16,77486.68,0.0,-0.41112,0.00017,27.32064]
[1777104147103,33.16,77487.08,0.0,-0.41105,0.00017,27.31971]
[1777104148031,33.16,77487.08,0.0,-0.41105,0.00017,27.31971]
[1777104148267,33.16,77490.8,0.0,-0.41043,0.00017,27.31116]
[1777104151057,33.16,77498.62,0.0,-0.40912,0.00017,27.28966]
[1777104156088,33.16,77499.35,0.0,-0.40899,0.00017,27.2879]
[1777104161482,33.16,77496.6,0.0,-0.40945,0.00017,27.29433]
[1777104161565,33.16,77496.6,0.0,-0.40945,0.00017,27.29433]
[1777104161575,33.16,77496.6,0.0,-0.40945,0.00017,27.29433]
[1777104161578,33.16,77497.56,0.0,-0.40929,0.00017,27.29209]
[1777104163046,33.16,77497.56,0.0,-0.40929,0.00017,27.29206]
[1777104163192,33.16,77497.56,0.0,-0.40929,0.00017,27.29206]
[1777104163571,33.15,77498.55,0.0,-0.40912,0.00017,27.28971]
[1777104165539,33.15,77498.55,0.0,-0.40912,0.00017,27.28967]
[1777104165546,33.15,77498.55,0.0,-0.40912,0.00017,27.28967]
[1777104165605,33.15,77498.12,0.0,-0.40919,0.00017,27.29065]
[1777104166997,33.15,77498.12,0.0,-0.40919,0.00017,27.29061]
[1777104167015,33.15,77498.12,0.0,-0.40919,0.00017,27.29061]
[1777104167591,33.15,77498.12,0.0,-0.40919,0.00017,27.29061]
[1777104167598,33.15,77498.12,0.0,-0.40919,0.00017,27.29061]
[1777104167600,33.15,77496.93,0.0,-0.40938,0.00017,27.29336]
[1777104168862,33.15,77496.93,0.0,-0.40938,0.00017,27.29332]
[1777104169228,33.15,77496.25,0.0,-0.40949,0.00017,27.29487]
[1777104171598,33.15,77496.25,0.0,-0.40949,0.00017,27.29484]
[1777104171628,33.15,77495.35,0.0,-0.40964,0.00017,27.29689]
[1777104173272,33.15,77495.35,0.0,-0.40963,0.00017,27.29686]
[1777104173628,33.15,77495.35,0.0,-0.40963,0.00017,27.29686]
[1777104173640,33.15,77496.27,0.0,-0.40948,0.00017,27.29468]
[1777104174565,33.15,77496.27,0.0,-0.40948,0.00017,27.29468]
[1777104174675,33.14,77496.49,0.0,-0.40944,0.00017,27.29413]
[1777104177609,33.14,77496.66,0.0,-0.40941,0.00017,27.29366]
[1777104177741,33.14,77496.66,0.0,-0.40941,0.00017,27.29366]
[1777104177705,33.14,77497.06,0.0,-0.40934,0.00017,27.29269]
[1777104178245,33.14,77497.06,0.0,-0.40933,0.00017,27.29265]
[1777104183280,33.14,77499.1,0.0,-0.40898,0.00017,27.28769]
[1777104187744,33.13,77499.13,0.0,-0.40897,0.00017,27.28755]
[1777104188314,33.13,77499.13,0.0,-0.40897,0.00017,27.28744]
[1777104191760,33.13,77499.28,0.0,-0.40894,0.00017,27.28705]
[1777104191777,33.13,77499.39,0.0,-0.40892,0.00017,27.28673]
[1777104197379,33.12,77500.05,0.0,-0.4088,0.00017,27.28504]
[1777104202412,33.12,77503.7,0.0,-0.40819,0.00017,27.27638]
[1777104207447,33.12,77505.27,0.0,-0.40792,0.00017,27.27263]
[1777104212483,33.12,77506.96,0.0,-0.40763,0.00017,27.26528]
[1777104217487,33.12,77509.56,0.0,-0.4072,0.00017,27.25909]
[1777104217499,33.12,77509.56,0.0,-0.4072,0.00017,27.25909]
[1777104217803,33.12,77510.45,0.0,-0.40705,0.00017,27.25696]
[1777104224566,33.13,77510.45,0.0,-0.40705,0.00017,27.25702]
[1777104226494,33.13,77509.05,0.0,-0.40729,0.00017,27.26039]
[1777104226589,33.13,77508.88,0.0,-0.40732,0.00017,27.2608]
[1777104231603,33.13,77512.81,0.0,-0.40666,0.00017,27.25137]
[1777104236651,33.13,77510.52,0.0,-0.40705,0.00017,27.25691]
[1777104242693,33.13,77509.24,0.0,-0.40726,0.00017,27.26]
[1777104247730,33.13,77511.97,0.0,-0.40681,0.00017,27.25347]
[1777104252766,33.13,77510.99,0.0,-0.40697,0.00017,27.25586]
[1777104258807,33.13,77509.61,0.0,-0.40721,0.00017,27.2592]
[1777104264849,33.13,77505.55,0.0,-0.40788,0.00017,27.26891]
[1777104270310,33.13,77505.77,0.0,-0.40785,0.00017,27.26838]
[1777104275908,33.13,77502.66,0.0,-0.40835,0.00017,27.27243]
[1777104276012,33.13,77493.36,0.0,-0.40991,0.00017,27.29421]
[1777104278753,33.13,77493.44,0.0,-0.40989,0.00017,27.29399]
[1777104278851,33.13,77493.21,0.0,-0.40993,0.00017,27.29451]
[1777104284989,33.13,77488.08,0.0,-0.4108,0.00017,27.30652]
[1777104290026,33.14,77487.98,0.0,-0.41082,0.00017,27.30688]
[1777104295060,33.14,77491.16,0.0,-0.4103,0.00017,27.29971]
[1777104300658,33.14,77485.37,0.0,-0.41126,0.00017,27.3129]
[1777104300757,33.14,77498.23,0.0,-0.40911,0.00017,27.28315]
[1777104306137,33.14,77500.13,0.0,-0.4088,0.00017,27.27872]
[1777104308754,33.14,77502.32,0.0,-0.40843,0.00017,27.27357]
[1777104308769,33.14,77502.32,0.0,-0.40843,0.00017,27.27357]
[1777104308916,33.14,77502.27,0.0,-0.40844,0.00017,27.27371]
[1777104315202,33.14,77502.44,0.0,-0.40842,0.00017,27.27337]
[1777104323497,33.14,77502.44,0.0,-0.40842,0.00017,27.27337]
[1777104325312,33.14,77502.62,0.0,-0.40839,0.00017,27.27307]
[1777104325390,33.14,77503.54,0.0,-0.40824,0.00017,27.27091]
[1777104330927,33.14,77503.73,0.0,-0.40821,0.00017,27.27046]
[1777104340381,33.15,77503.91,0.0,-0.40818,0.00017,27.26686]
[1777104343474,33.15,77504.5,0.0,-0.40808,0.00017,27.26548]
[1777104343510,33.15,77504.5,0.0,-0.40808,0.00017,27.26548]
[1777104343534,33.15,77504.5,0.0,-0.40808,0.00017,27.26548]
[1777104343851,33.15,77504.92,0.0,-0.40801,0.00017,27.26451]
[1777104344798,33.15,77512.1,0.0,-0.40682,0.00017,27.24733]
[1777104348602,33.15,77514.61,0.0,-0.4064,0.00017,27.24129]
[1777104348629,33.15,77514.61,0.0,-0.4064,0.00017,27.24129]
[1777104349597,33.15,77514.45,0.0,-0.40643,0.00017,27.24168]
[1777104349697,33.15,77514.0,0.0,-0.4065,0.00017,27.24278]
[1777104354969,33.15,77511.99,0.0,-0.40684,0.00017,27.24765]
[1777104360236,33.15,77510.04,0.0,-0.40716,0.00017,27.25236]
[1777104365556,33.15,77508.98,0.0,-0.40734,0.00017,27.25492]
[1777104370839,33.15,77509.74,0.0,-0.40722,0.00017,27.25312]
[1777104371904,33.15,77509.68,0.0,-0.40723,0.00017,27.25327]
[1777104371940,33.15,77509.68,0.0,-0.40723,0.00017,27.25327]
[1777104372908,33.15,77509.68,0.0,-0.40723,0.00017,27.25327]
[1777104372937,33.15,77509.68,0.0,-0.40723,0.00017,27.25328]
[1777104375171,33.15,77509.68,0.0,-0.40723,0.00017,27.25328]
[1777104378251,33.15,77509.68,0.0,-0.40723,0.00017,27.25328]
[1777104378264,33.15,77509.68,0.0,-0.40723,0.00017,27.25328]
[1777104378863,33.15,77509.02,0.0,-0.40734,0.00017,27.25489]
[1777104382009,33.15,77509.02,0.0,-0.40734,0.00017,27.25491]
[1777104382744,33.15,77509.02,0.0,-0.40734,0.00017,27.25492]
[1777104383720,33.15,77509.02,0.0,-0.40734,0.00017,27.25492]
[1777104383817,33.15,77509.02,0.0,-0.40734,0.00017,27.25493]
[1777104389725,33.16,77510.15,0.0,-0.40716,0.00017,27.25231]
[1777104394769,33.16,77509.84,0.0,-0.4072,0.00017,27.24978]
[1777104403823,33.16,77508.51,0.0,-0.40744,0.00017,27.25322]
[1777104407789,33.16,77505.63,0.0,-0.40793,0.00017,27.26015]
[1777104407851,33.17,77505.41,0.0,-0.40796,0.00017,27.2607]
[1777104411268,33.17,77510.87,0.0,-0.40706,0.00017,27.24775]
[1777104411280,33.17,77510.87,0.0,-0.40706,0.00017,27.24775]
[1777104411880,33.17,77510.74,0.0,-0.40708,0.00017,27.24809]
[1777104416897,33.17,77516.61,0.0,-0.4061,0.00017,27.23382]
[1777104418473,33.16,77523.13,0.0,-0.40501,0.00017,27.21779]
[1777104418929,33.16,77529.31,0.0,-0.40398,0.00017,27.20246]
[1777104423964,33.16,77535.64,0.0,-0.40292,0.00017,27.18663]
[1777104429024,33.17,77537.85,0.0,-0.40257,0.00017,27.18121]
[1777104434035,33.17,77541.02,0.0,-0.40205,0.00017,27.17332]
[1777104440579,33.17,77542.2,0.0,-0.40186,0.00017,27.17049]
[1777104442190,33.17,77542.33,0.0,-0.40184,0.00017,27.17024]
[1777104442741,33.18,77542.17,0.0,-0.40188,0.00017,27.17074]
[1777104448608,33.18,77541.38,0.0,-0.40202,0.00017,27.17305]
[1777104454999,33.19,77541.32,0.0,-0.40204,0.00017,27.17009]
[1777104461580,33.2,77541.7,0.0,-0.40199,0.00017,27.16946]
[1777104467266,33.2,77544.28,0.0,-0.40157,0.00017,27.16291]
[1777104473307,33.19,77544.41,0.0,-0.40153,0.00017,27.16223]
[1777104478414,33.18,77544.01,0.0,-0.40158,0.00017,27.16302]
[1777104478528,33.18,77543.9,0.0,-0.40159,0.00017,27.16318]
[1777104484085,33.18,77543.95,0.0,-0.40157,0.00017,27.16288]
[1777104484386,33.17,77543.51,0.0,-0.40164,0.00017,27.16388]
[1777104489505,33.17,77543.41,0.0,-0.40165,0.00017,27.16406]
[1777104492391,33.17,77543.12,0.0,-0.4017,0.00017,27.16478]
[1777104492423,33.17,77543.12,0.0,-0.4017,0.00017,27.16478]
[1777104492493,33.17,77543.12,0.0,-0.4017,0.00017,27.16478]
[1777104492554,33.17,77543.12,0.0,-0.4017,0.00017,27.16478]
[1777104492591,33.17,77543.12,0.0,-0.4017,0.00017,27.16478]
[1777104492618,33.17,77543.12,0.0,-0.4017,0.00017,27.16478]
[1777104492649,33.17,77543.12,0.0,-0.4017,0.00017,27.16478]
[1777104492680,33.17,77543.12,0.0,-0.4017,0.00017,27.16478]
[1777104492711,33.17,77543.12,0.0,-0.4017,0.00017,27.16478]
[1777104492740,33.17,77543.12,0.0,-0.4017,0.00017,27.16478]
[1777104492770,33.17,77543.12,0.0,-0.4017,0.00017,27.16478]
[1777104492802,33.17,77543.12,0.0,-0.4017,0.00017,27.16478]
[1777104492831,33.17,77543.12,0.0,-0.4017,0.00017,27.16478]
[1777104492862,33.17,77543.12,0.0,-0.4017,0.00017,27.16478]
[1777104492894,33.17,77543.12,0.0,-0.4017,0.00017,27.16478]
[1777104492924,33.17,77543.12,0.0,-0.4017,0.00017,27.16478]
[1777104492952,33.17,77543.12,0.0,-0.4017,0.00017,27.16478]
[1777104493054,33.17,77543.11,0.0,-0.4017,0.00017,27.1648]
[1777104495250,33.17,77543.12,0.0,-0.40169,0.00017,27.16466]
[1777104495265,33.17,77543.12,0.0,-0.40169,0.00017,27.16466]
[1777104495273,33.17,77543.12,0.0,-0.40169,0.00017,27.16466]
[1777104495301,33.17,77543.12,0.0,-0.40169,0.00017,27.16466]
[1777104495581,33.17,77542.17,0.0,-0.40184,0.00017,27.16702]
[1777104501512,33.16,77543.17,0.0,-0.40166,0.00017,27.16416]
[1777104509027,33.15,77545.88,0.0,-0.40118,0.00017,27.15672]
[1777104515754,33.14,77545.88,0.0,-0.40115,0.00017,27.15308]
[1777104518892,33.14,77547.56,0.0,-0.40086,0.00017,27.14851]
[1777104518897,33.14,77547.49,0.0,-0.40087,0.00017,27.14863]
[1777104524665,33.13,77546.99,0.0,-0.40093,0.00017,27.14955]
[1777104532049,33.12,77546.61,0.0,-0.40098,0.00017,27.15029]
[1777104537757,33.11,77548.33,0.0,-0.40066,0.00017,27.14532]
[1777104543798,33.1,77548.83,0.0,-0.40056,0.00017,27.14367]
[1777104548839,33.1,77549.94,0.0,-0.40036,0.00017,27.1405]
[1777104550260,33.1,77550.09,0.0,-0.40034,0.00017,27.14011]
[1777104550308,33.1,77550.09,0.0,-0.40033,0.00017,27.14008]
[1777104553123,33.09,77550.09,0.0,-0.40033,0.00017,27.13999]
[1777104553138,33.09,77550.09,0.0,-0.40033,0.00017,27.13999]
[1777104553891,33.09,77550.09,0.0,-0.40033,0.00017,27.13994]
[1777104554000,33.09,77549.24,0.0,-0.40047,0.00017,27.14211]
[1777104559915,33.08,77547.98,0.0,-0.40065,0.00017,27.14499]
[1777104564950,33.08,77547.55,0.0,-0.40071,0.00017,27.14579]
[1777104569986,33.07,77546.26,0.0,-0.4009,0.00017,27.14882]
[1777104574117,33.07,77556.92,0.0,-0.39911,0.00017,27.11743]
[1777104580055,33.06,77558.99,0.0,-0.39875,0.00017,27.1117]
[1777104585090,33.06,77560.9,0.0,-0.39842,0.00017,27.10643]
[1777104590281,33.05,77559.72,0.0,-0.3986,0.00017,27.10936]
[1777104596451,33.05,77559.74,0.0,-0.39859,0.00017,27.10908]
[1777104601573,33.04,77560.82,0.0,-0.3984,0.00017,27.10601]
[1777104605251,33.04,77564.92,0.0,-0.39771,0.00017,27.09493]
[1777104605301,33.04,77564.92,0.0,-0.39771,0.00017,27.09493]
[1777104605353,33.04,77564.92,0.0,-0.39771,0.00017,27.09493]
[1777104606242,33.04,77565.75,0.0,-0.39757,0.00017,27.09267]
[1777104607208,33.04,77565.75,0.0,-0.39757,0.00017,27.09267]
[1777104607222,33.04,77565.75,0.0,-0.39757,0.00017,27.09267]
[1777104607244,33.04,77571.59,0.0,-0.3966,0.00017,27.07689]
[1777104613292,33.04,77574.24,0.0,-0.39615,0.00017,27.06957]
[1777104618321,33.03,77573.63,0.0,-0.39624,0.00017,27.07112]
[1777104619545,33.03,77573.63,0.0,-0.39624,0.00017,27.07112]
[1777104619677,33.03,77573.63,0.0,-0.39624,0.00017,27.07112]
[1777104619758,33.03,77573.31,0.0,-0.3963,0.00017,27.07195]
[1777104624849,33.03,77572.69,0.0,-0.39639,0.00017,27.07353]
[1777104630828,33.03,77569.83,0.0,-0.39686,0.00017,27.08118]
[1777104636452,33.03,77565.29,0.0,-0.3976,0.00017,27.08992]
[1777104641650,33.02,77565.74,0.0,-0.39752,0.00017,27.08859]
[1777104650207,33.02,77565.72,0.0,-0.39751,0.00017,27.08846]
[1777104655581,33.01,77566.7,0.0,-0.39733,0.00017,27.08555]
[1777104660620,33.01,77566.61,0.0,-0.39734,0.00017,27.08564]
[1777104665650,33.01,77567.29,0.0,-0.39722,0.00017,27.08365]
[1777104670689,33.0,77567.13,0.0,-0.39724,0.00017,27.08394]
[1777104678262,33.0,77565.12,0.0,-0.39756,0.00017,27.08916]
[1777104681672,33.0,77565.12,0.0,-0.39756,0.00017,27.0891]
[1777104681693,33.0,77565.12,0.0,-0.39756,0.00017,27.0891]
[1777104681784,33.0,77565.82,0.0,-0.39744,0.00017,27.08716]
[1777104686798,33.0,77565.94,0.0,-0.39741,0.00017,27.0867]
[1777104692139,32.99,77565.94,0.0,-0.39741,0.00017,27.08668]
[1777104692695,32.99,77565.94,0.0,-0.39739,0.00017,27.08324]
[1777104697880,32.99,77566.06,0.0,-0.39736,0.00017,27.08275]
[1777104702915,32.99,77566.7,0.0,-0.39725,0.00017,27.0809]
[1777104708343,32.99,77566.9,0.0,-0.39722,0.00017,27.08033]
[1777104712017,32.98,77567.11,0.0,-0.39717,0.00017,27.07967]
[1777104716997,32.98,77562.74,0.0,-0.39789,0.00017,27.09124]
[1777104717072,32.98,77562.74,0.0,-0.39789,0.00017,27.09117]
[1777104722009,32.98,77563.19,0.0,-0.39781,0.00017,27.08984]
[1777104722110,32.98,77562.86,0.0,-0.39786,0.00017,27.0907]
[1777104723718,32.98,77562.86,0.0,-0.39786,0.00017,27.0907]
[1777104723789,32.98,77562.86,0.0,-0.39786,0.00017,27.0907]
[1777104724064,32.97,77562.86,0.0,-0.39786,0.00017,27.09063]
[1777104725426,32.97,77558.93,0.0,-0.39851,0.00017,27.1011]
[1777104725476,32.97,77558.93,0.0,-0.39851,0.00017,27.1011]
[1777104726078,32.97,77558.93,0.0,-0.39851,0.00017,27.10106]
[1777104732120,32.97,77557.02,0.0,-0.39882,0.00017,27.10592]
[1777104737501,32.97,77559.2,0.0,-0.39844,0.00017,27.09999]
[1777104739479,32.97,77559.2,0.0,-0.39844,0.00017,27.09996]
[1777104739566,32.96,77559.2,0.0,-0.39844,0.00017,27.09989]
[1777104741059,32.96,77559.2,0.0,-0.39844,0.00017,27.09989]
[1777104741192,32.96,77559.2,0.0,-0.39844,0.00017,27.09983]
[1777104746982,32.96,77561.19,0.0,-0.3981,0.00017,27.09439]
[1777104750768,32.96,77562.11,0.0,-0.39793,0.00017,27.09178]
[1777104750780,32.96,77562.71,0.0,-0.39783,0.00017,27.09014]
[1777104757262,32.96,77562.71,0.0,-0.39782,0.00017,27.08678]
[1777104763051,32.95,77561.88,0.0,-0.39794,0.00017,27.08873]
[1777104766517,32.95,77561.42,0.0,-0.39802,0.00017,27.08987]
[1777104772051,32.95,77561.34,0.0,-0.39802,0.00017,27.08997]
[1777104777443,32.94,77559.66,0.0,-0.3983,0.00017,27.09433]
[1777104783333,32.94,77559.81,0.0,-0.39827,0.00017,27.09383]
[1777104790432,32.94,77558.01,0.0,-0.39856,0.00017,27.0985]
[1777104790539,32.94,77557.34,0.0,-0.39867,0.00017,27.10021]
[1777104795020,32.94,77557.05,0.0,-0.39871,0.00017,27.1009]
[1777104795121,32.93,77556.8,0.0,-0.39875,0.00017,27.10152]
[1777104796038,32.93,77556.8,0.0,-0.39875,0.00017,27.10152]
[1777104796455,32.93,77556.69,0.0,-0.39877,0.00017,27.10178]
[1777104799281,32.93,77558.49,0.0,-0.39846,0.00017,27.09697]
[1777104800381,32.93,77560.05,0.0,-0.3982,0.00017,27.09276]
[1777104800397,32.93,77560.05,0.0,-0.3982,0.00017,27.09276]
[1777104800430,32.93,77560.05,0.0,-0.3982,0.00017,27.09276]
[1777104800480,32.93,77560.0,0.0,-0.39821,0.00017,27.09287]
[1777104805498,32.93,77558.53,0.0,-0.39845,0.00017,27.0967]
[1777104810524,32.93,77557.04,0.0,-0.39869,0.00017,27.10057]
[1777104813817,32.93,77556.1,0.0,-0.39884,0.00017,27.09967]
[1777104814475,32.93,77556.1,0.0,-0.39883,0.00017,27.09965]
[1777104819760,32.92,77555.6,0.0,-0.39891,0.00017,27.10089]
[1777104820445,32.92,77555.6,0.0,-0.39891,0.00017,27.10089]
[1777104819861,32.92,77555.86,0.0,-0.39887,0.00017,27.10015]
[1777104820852,32.92,77555.54,0.0,-0.39892,0.00017,27.10097]
[1777104821589,32.92,77555.54,0.0,-0.39892,0.00017,27.10097]
[1777104826788,32.92,77554.83,0.0,-0.39903,0.00017,27.10273]
[1777104832128,32.92,77554.38,0.0,-0.3991,0.00017,27.10382]
[1777104837176,32.91,77554.01,0.0,-0.39915,0.00017,27.10467]
[1777104843407,32.91,77553.57,0.0,-0.39922,0.00017,27.10567]
[1777104848478,32.91,77552.8,0.0,-0.39934,0.00017,27.10757]
[1777104853533,32.91,77552.19,0.0,-0.39943,0.00017,27.10905]
[1777104856283,32.9,77547.73,0.0,-0.40017,0.00017,27.12066]
[1777104856320,32.9,77547.73,0.0,-0.40017,0.00017,27.12066]
[1777104858748,32.9,77542.05,0.0,-0.40112,0.00017,27.13534]
[1777104859018,32.9,77542.05,0.0,-0.40111,0.00017,27.1353]
[1777104861192,32.9,77542.58,0.0,-0.40102,0.00017,27.13388]
[1777104861272,32.9,77541.82,0.0,-0.40115,0.00017,27.13581]
[1777104867075,32.89,77543.16,0.0,-0.40091,0.00017,27.13206]
[1777104870518,32.89,77543.6,0.0,-0.40083,0.00017,27.13087]
[1777104871104,32.89,77543.51,0.0,-0.40083,0.00017,27.12764]
[1777104876125,32.88,77544.04,0.0,-0.40073,0.00017,27.12607]
[1777104882180,32.88,77545.13,0.0,-0.40053,0.00017,27.12288]
[1777104888739,32.87,77546.43,0.0,-0.40029,0.00017,27.11918]
[1777104894260,32.86,77547.47,0.0,-0.4001,0.00017,27.11615]
[1777104899300,32.86,77547.3,0.0,-0.40012,0.00017,27.11634]
[1777104906118,32.85,77548.39,0.0,-0.39992,0.00017,27.11326]
[1777104908135,32.85,77548.95,0.0,-0.39982,0.00017,27.11157]
[1777104908176,32.85,77548.75,0.0,-0.39985,0.00017,27.11205]
[1777104910976,32.84,77549.11,0.0,-0.39978,0.00017,27.11099]
[1777104911383,32.84,77549.06,0.0,-0.39979,0.00017,27.11107]
[1777104916439,32.84,77549.03,0.0,-0.39978,0.00017,27.11089]
[1777104922458,32.83,77549.03,0.0,-0.39976,0.00017,27.11056]
[1777104925653,32.83,77550.33,0.0,-0.39953,0.00017,27.10697]
[1777104926489,32.83,77550.33,0.0,-0.39953,0.00017,27.10691]
[1777104926978,32.83,77550.33,0.0,-0.39953,0.00017,27.10691]
[1777104927357,32.83,77550.33,0.0,-0.39953,0.00017,27.10691]
[1777104928096,32.83,77551.09,0.0,-0.3994,0.00017,27.10485]
[1777104928167,32.82,77551.11,0.0,-0.39939,0.00017,27.10474]
[1777104929953,32.82,77551.11,0.0,-0.39939,0.00017,27.10469]
[1777104929976,32.82,77551.11,0.0,-0.39938,0.00017,27.10463]
[1777104930741,32.82,77551.11,0.0,-0.39938,0.00017,27.10463]
[1777104931524,32.82,77551.49,0.0,-0.39931,0.00017,27.10024]
[1777104936558,32.82,77551.4,0.0,-0.39931,0.00017,27.10021]
[1777104941594,32.81,77550.72,0.0,-0.39941,0.00017,27.10175]
[1777104946629,32.8,77550.41,0.0,-0.39944,0.00017,27.1023]
[1777104954561,32.8,77550.15,0.0,-0.39948,0.00017,27.10283]
[1777104962073,32.79,77549.97,0.0,-0.39948,0.00017,27.10279]
[1777104962195,32.79,77549.97,0.0,-0.39948,0.00017,27.10279]
[1777104962294,32.79,77549.97,0.0,-0.39947,0.00017,27.10263]
[1777104962883,32.79,77549.97,0.0,-0.39947,0.00017,27.10263]
[1777104964419,32.79,77556.66,0.0,-0.39835,0.00017,27.08473]
[1777104964533,32.78,77556.56,0.0,-0.39836,0.00017,27.08496]
[1777104969791,32.78,77556.59,0.0,-0.39834,0.00017,27.08468]
[1777104975424,32.78,77553.76,0.0,-0.39881,0.00017,27.09209]
[1777104975920,32.78,77554.07,0.0,-0.39875,0.00017,27.09118]
[1777104975936,32.77,77553.94,0.0,-0.39877,0.00017,27.09149]
[1777104979281,32.77,77553.82,0.0,-0.39879,0.00017,27.09173]
[1777104979319,32.77,77553.82,0.0,-0.39879,0.00017,27.09169]
[1777104985014,32.77,77553.53,0.0,-0.39883,0.00017,27.0923]
[1777104991618,32.76,77551.61,0.0,-0.39913,0.00017,27.09713]
[1777104992337,32.76,77551.69,0.0,-0.39911,0.00017,27.09355]
[1777104992370,32.76,77551.69,0.0,-0.39911,0.00017,27.09355]
[1777104993654,32.76,77551.46,0.0,-0.39914,0.00017,27.09412]
[1777104993749,32.76,77551.36,0.0,-0.39916,0.00017,27.09434]
[1777104999516,32.75,77550.13,0.0,-0.39935,0.00017,27.09737]
[1777105008063,32.75,77549.68,0.0,-0.3994,0.00017,27.0982]
[1777105013093,32.74,77553.94,0.0,-0.39868,0.00017,27.08663]
[1777105018127,32.74,77554.66,0.0,-0.39854,0.00017,27.08448]
[1777105024169,32.73,77555.27,0.0,-0.39843,0.00017,27.08257]
[1777105026890,32.73,77556.27,0.0,-0.39826,0.00017,27.07984]
[1777105026905,32.73,77556.27,0.0,-0.39826,0.00017,27.07984]
[1777105026935,32.73,77556.27,0.0,-0.39826,0.00017,27.07984]
[1777105027191,32.73,77556.76,0.0,-0.39817,0.00017,27.07843]
[1777105032343,32.73,77554.4,0.0,-0.39855,0.00017,27.08458]
[1777105038271,32.72,77555.87,0.0,-0.39829,0.00017,27.08029]
[1777105038761,32.72,77555.87,0.0,-0.39829,0.00017,27.08029]
[1777105039643,32.72,77555.87,0.0,-0.39829,0.00017,27.08029]
[1777105041254,32.72,77555.41,0.0,-0.39836,0.00017,27.08147]
[1777105041294,32.72,77555.41,0.0,-0.39836,0.00017,27.08147]
[1777105041355,32.72,77555.41,0.0,-0.39836,0.00017,27.08138]
[1777105042026,32.72,77555.41,0.0,-0.39836,0.00017,27.08138]
[1777105042048,32.72,77555.41,0.0,-0.39836,0.00017,27.08138]
[1777105042296,32.71,77555.41,0.0,-0.39836,0.00017,27.08133]
[1777105047359,32.71,77551.49,0.0,-0.399,0.00017,27.09166]
[1777105047460,32.71,77550.48,0.0,-0.39917,0.00017,27.09431]
[1777105049767,32.71,77549.5,0.0,-0.39933,0.00017,27.09683]
[1777105050470,32.71,77549.5,0.0,-0.39933,0.00017,27.09683]
[1777105050572,32.71,77548.98,0.0,-0.39942,0.00017,27.09817]
[1777105051503,32.71,77548.98,0.0,-0.39942,0.00017,27.09817]
[1777105051540,32.71,77548.98,0.0,-0.39942,0.00017,27.09817]
[1777105051582,32.71,77548.59,0.0,-0.39947,0.00017,27.09584]
[1777105052043,32.71,77548.59,0.0,-0.39947,0.00017,27.09584]
[1777105052068,32.71,77548.59,0.0,-0.39947,0.00017,27.09584]
[1777105052364,32.71,77548.59,0.0,-0.39947,0.00017,27.0958]
[1777105054829,32.7,77550.57,0.0,-0.39913,0.00017,27.09044]
[1777105062572,32.7,77548.07,0.0,-0.39954,0.00017,27.09693]
[1777105069486,32.69,77546.91,0.0,-0.39972,0.00017,27.09969]
[1777105073192,32.69,77546.17,0.0,-0.39984,0.00017,27.10157]
[1777105073293,32.69,77545.78,0.0,-0.3999,0.00017,27.10258]
[1777105077815,32.69,77545.42,0.0,-0.39996,0.00017,27.10343]
[1777105077875,32.69,77545.01,0.0,-0.40003,0.00017,27.10452]
[1777105083602,32.69,77545.01,0.0,-0.40002,0.00017,27.10438]
[1777105090157,32.68,77542.56,0.0,-0.40042,0.00017,27.11069]
[1777105094743,32.68,77542.56,0.0,-0.40042,0.00017,27.11063]
[1777105095212,32.68,77540.06,0.0,-0.40084,0.00017,27.11717]
[1777105100390,32.68,77541.2,0.0,-0.40064,0.00017,27.11408]
[1777105105738,32.68,77545.73,0.0,-0.39987,0.00017,27.102]
[1777105110781,32.67,77548.04,0.0,-0.39948,0.00017,27.09574]
[1777105115797,32.67,77551.42,0.0,-0.39889,0.00017,27.08326]
[1777105121269,32.67,77553.18,0.0,-0.39858,0.00017,27.0784]
[1777105126934,32.67,77555.57,0.0,-0.39818,0.00017,27.07186]
[1777105132754,32.66,77556.53,0.0,-0.39801,0.00017,27.0691]
[1777105134070,32.66,77556.53,0.0,-0.398,0.00017,27.06901]
[1777105135043,32.66,77558.39,0.0,-0.39769,0.00017,27.06394]
[1777105140507,32.66,77560.03,0.0,-0.3974,0.00017,27.05932]
[1777105147097,32.65,77558.53,0.0,-0.39765,0.00017,27.06329]
[1777105152351,32.65,77552.07,0.0,-0.39873,0.00017,27.08058]
[1777105156439,32.65,77549.71,0.0,-0.39912,0.00017,27.08681]
[1777105156541,32.65,77548.53,0.0,-0.39932,0.00017,27.08992]
[1777105157910,32.65,77548.53,0.0,-0.39932,0.00017,27.08992]
[1777105158230,32.65,77540.56,0.0,-0.40066,0.00017,27.11098]
[1777105159632,32.65,77540.56,0.0,-0.40066,0.00017,27.11098]
[1777105159656,32.65,77540.56,0.0,-0.40066,0.00017,27.11098]
[1777105159710,32.65,77540.35,0.0,-0.40069,0.00017,27.1115]
[1777105160794,32.65,77540.35,0.0,-0.40069,0.00017,27.1115]
[1777105160812,32.65,77540.35,0.0,-0.40069,0.00017,27.1115]
[1777105161135,32.65,77538.43,0.0,-0.40101,0.00017,27.11648]
[1777105162183,32.65,77538.43,0.0,-0.40101,0.00017,27.11648]
[1777105162243,32.64,77535.65,0.0,-0.40148,0.00017,27.12371]
[1777105168062,32.64,77534.86,0.0,-0.40161,0.00017,27.12563]
[1777105174684,32.64,77535.23,0.0,-0.40152,0.00017,27.12114]
[1777105179941,32.63,77532.83,0.0,-0.40192,0.00017,27.12723]
[1777105185848,32.63,77532.59,0.0,-0.40195,0.00017,27.12768]
[1777105190858,32.63,77529.68,0.0,-0.40244,0.00017,27.13514]
[1777105195990,32.63,77530.49,0.0,-0.4023,0.00017,27.13311]
[1777105201150,32.63,77531.08,0.0,-0.40221,0.00017,27.13162]
[1777105204234,32.63,77531.08,0.0,-0.40221,0.00017,27.13165]
[1777105205879,32.63,77531.32,0.0,-0.40217,0.00017,27.13104]
[1777105206455,32.63,77531.51,0.0,-0.40214,0.00017,27.13057]
[1777105213504,32.63,77531.7,0.0,-0.40211,0.00017,27.13012]
[1777105218539,32.63,77531.82,0.0,-0.40209,0.00017,27.12983]
[1777105221828,32.63,77531.85,0.0,-0.40208,0.00017,27.12976]
[1777105221929,32.63,77531.84,0.0,-0.40209,0.00017,27.12979]
[1777105227602,32.63,77531.3,0.0,-0.40218,0.00017,27.13121]
[1777105232795,32.63,77531.48,0.0,-0.40214,0.00017,27.12743]
[1777105237973,32.64,77532.03,0.0,-0.40205,0.00017,27.12603]
[1777105238681,32.64,77531.9,0.0,-0.40207,0.00017,27.12637]
[1777105241027,32.64,77532.11,0.0,-0.40203,0.00017,27.12583]
[1777105241700,32.64,77534.96,0.0,-0.40155,0.00017,27.11842]
[1777105250845,32.63,77535.7,0.0,-0.40142,0.00017,27.11642]
[1777105250890,32.63,77535.48,0.0,-0.40145,0.00017,27.11686]
[1777105254356,32.63,77535.48,0.0,-0.40145,0.00017,27.11684]
[1777105254452,32.63,77535.48,0.0,-0.40145,0.00017,27.11677]
[1777105257012,32.63,77535.48,0.0,-0.40145,0.00017,27.11677]
[1777105262332,32.63,77534.25,0.0,-0.40165,0.00017,27.11992]
[1777105262927,32.63,77534.25,0.0,-0.40165,0.00017,27.11992]
[1777105262953,32.63,77539.74,0.0,-0.40072,0.00017,27.10554]
[1777105263393,32.63,77539.74,0.0,-0.40072,0.00017,27.10554]
[1777105263856,32.63,77539.74,0.0,-0.40072,0.00017,27.10554]
[1777105264142,32.63,77539.74,0.0,-0.40072,0.00017,27.10554]
[1777105264340,32.63,77539.74,0.0,-0.40072,0.00017,27.10554]
[1777105264863,32.63,77549.17,0.0,-0.39913,0.00017,27.08051]
[1777105265389,32.63,77549.17,0.0,-0.39913,0.00017,27.08051]
[1777105265417,32.63,77549.17,0.0,-0.39913,0.00017,27.08051]
[1777105265501,32.63,77549.17,0.0,-0.39913,0.00017,27.08051]
[1777105265873,32.63,77548.64,0.0,-0.39922,0.00017,27.08193]
[1777105266358,32.63,77548.64,0.0,-0.39922,0.00017,27.08193]
[1777105266385,32.63,77548.64,0.0,-0.39922,0.00017,27.08193]
[1777105266880,32.63,77551.54,0.0,-0.39873,0.00017,27.07415]
[1777105267429,32.63,77551.54,0.0,-0.39873,0.00017,27.07415]
[1777105267776,32.63,77551.54,0.0,-0.39873,0.00017,27.07415]
[1777105267886,32.63,77558.35,0.0,-0.39758,0.00017,27.05575]
[1777105269805,32.63,77558.35,0.0,-0.39758,0.00017,27.05575]
[1777105269900,32.63,77559.21,0.0,-0.39744,0.00017,27.05344]
[1777105270075,32.63,77559.21,0.0,-0.39744,0.00017,27.05344]
[1777105270908,32.63,77559.76,0.0,-0.39735,0.00017,27.05195]
[1777105275946,32.62,77561.74,0.0,-0.397,0.00017,27.04638]
[1777105281491,32.62,77562.05,0.0,-0.39694,0.00017,27.04536]
[1777105287020,32.62,77559.5,0.0,-0.39737,0.00017,27.05219]
[1777105292055,32.62,77558.89,0.0,-0.39745,0.00017,27.05039]
[1777105294051,32.62,77558.96,0.0,-0.39744,0.00017,27.05017]
[1777105294795,32.62,77558.96,0.0,-0.39744,0.00017,27.05017]
[1777105300019,32.61,77558.18,0.0,-0.39756,0.00017,27.0522]
[1777105300120,32.61,77558.18,0.0,-0.39756,0.00017,27.05212]
[1777105306155,32.61,77557.51,0.0,-0.39766,0.00017,27.05381]
[1777105307238,32.61,77557.51,0.0,-0.39766,0.00017,27.05381]
[1777105307339,32.61,77557.2,0.0,-0.39771,0.00017,27.0546]
[1777105316016,32.61,77557.2,0.0,-0.39771,0.00017,27.05451]
[1777105318610,32.6,77556.71,0.0,-0.39778,0.00017,27.0557]
[1777105318706,32.6,77556.8,0.0,-0.39776,0.00017,27.05536]
[1777105322660,32.6,77557.61,0.0,-0.39762,0.00017,27.05302]
[1777105322785,32.6,77558.24,0.0,-0.39751,0.00017,27.05126]
[1777105323748,32.6,77558.24,0.0,-0.39751,0.00017,27.05126]
[1777105323957,32.6,77558.24,0.0,-0.39751,0.00017,27.05126]
[1777105323836,32.6,77558.21,0.0,-0.39751,0.00017,27.0513]
[1777105324919,32.6,77556.86,0.0,-0.39774,0.00017,27.05493]
[1777105325794,32.6,77556.86,0.0,-0.39774,0.00017,27.05493]
[1777105325895,32.6,77554.11,0.0,-0.3982,0.00017,27.06234]
[1777105331184,32.59,77552.29,0.0,-0.39849,0.00017,27.06702]
[1777105334298,32.59,77550.6,0.0,-0.39877,0.00017,27.07145]
[1777105334861,32.59,77550.6,0.0,-0.39877,0.00017,27.07145]
[1777105334916,32.59,77549.2,0.0,-0.39901,0.00017,27.07516]
[1777105340474,32.58,77547.38,0.0,-0.3993,0.00017,27.07982]
[1777105346296,32.58,77546.28,0.0,-0.39949,0.00017,27.08271]
[1777105351985,32.58,77542.44,0.0,-0.40012,0.00017,27.08958]
[1777105357517,32.58,77540.77,0.0,-0.40041,0.00017,27.09401]
[1777105359157,32.58,77539.13,0.0,-0.40068,0.00017,27.09834]
[1777105363892,32.58,77532.55,0.0,-0.4018,0.00017,27.11556]
[1777105363979,32.58,77532.25,0.0,-0.40185,0.00017,27.11634]
[1777105364957,32.58,77532.25,0.0,-0.40185,0.00017,27.11634]
[1777105364985,32.58,77532.08,0.0,-0.40188,0.00017,27.11677]
[1777105369003,32.58,77532.08,0.0,-0.40188,0.00017,27.11676]
[1777105369825,32.58,77532.06,0.0,-0.40188,0.00017,27.1168]
[1777105370645,32.58,77531.08,0.0,-0.40204,0.00017,27.11934]
[1777105370711,32.58,77530.87,0.0,-0.40208,0.00017,27.11987]
[1777105376089,32.58,77531.27,0.0,-0.40201,0.00017,27.1188]
[1777105377891,32.58,77531.31,0.0,-0.402,0.00017,27.11868]
[1777105377992,32.58,77531.31,0.0,-0.402,0.00017,27.11867]
[1777105384050,32.58,77531.83,0.0,-0.40191,0.00017,27.11728]
[1777105389741,32.58,77531.31,0.0,-0.40199,0.00017,27.11854]
[1777105395784,32.57,77531.65,0.0,-0.40193,0.00017,27.11759]
[1777105400818,32.57,77532.1,0.0,-0.40185,0.00017,27.11636]
[1777105405853,32.57,77531.86,0.0,-0.40189,0.00017,27.11693]
[1777105409551,32.57,77526.01,0.0,-0.40288,0.00017,27.13203]
[1777105409881,32.57,77525.64,0.0,-0.40294,0.00017,27.13296]
[1777105415924,32.57,77526.01,0.0,-0.40286,0.00017,27.12856]
[1777105416645,32.57,77526.01,0.0,-0.40286,0.00017,27.12856]
[1777105416717,32.57,77526.82,0.0,-0.40272,0.00017,27.12646]
[1777105417679,32.57,77526.82,0.0,-0.40272,0.00017,27.12646]
[1777105417777,32.57,77526.82,0.0,-0.40272,0.00017,27.12644]
[1777105422057,32.57,77526.82,0.0,-0.40272,0.00017,27.12642]
[1777105422069,32.56,77527.5,0.0,-0.4026,0.00017,27.12461]
[1777105425311,32.56,77527.5,0.0,-0.4026,0.00017,27.12455]
[1777105426487,32.56,77527.5,0.0,-0.4026,0.00017,27.12455]
[1777105427767,32.56,77527.5,0.0,-0.4026,0.00017,27.12452]
[1777105427869,32.56,77527.5,0.0,-0.4026,0.00017,27.1245]
[1777105428758,32.56,77527.5,0.0,-0.4026,0.00017,27.1245]
[1777105429015,32.56,77527.5,0.0,-0.4026,0.00017,27.12449]
[1777105429157,32.56,77527.5,0.0,-0.4026,0.00017,27.12449]
[1777105429476,32.56,77527.5,0.0,-0.4026,0.00017,27.12449]
[1777105431088,32.56,77534.31,0.0,-0.40144,0.00017,27.10677]
[1777105432940,32.56,77534.31,0.0,-0.40144,0.00017,27.10676]
[1777105438077,32.56,77534.0,0.0,-0.40149,0.00017,27.10753]
[1777105443113,32.56,77537.65,0.0,-0.40087,0.00017,27.0979]
[1777105448147,32.56,77535.35,0.0,-0.40125,0.00017,27.10388]
[1777105454189,32.56,77534.96,0.0,-0.40131,0.00017,27.10481]
[1777105458398,32.56,77534.75,0.0,-0.40135,0.00017,27.10531]
[1777105458499,32.55,77534.46,0.0,-0.4014,0.00017,27.10604]
[1777105464379,32.55,77533.5,0.0,-0.40155,0.00017,27.10849]
[1777105464480,32.55,77533.05,0.0,-0.40163,0.00017,27.10963]
[1777105471313,32.55,77532.84,0.0,-0.40165,0.00017,27.10676]
[1777105476348,32.55,77533.13,0.0,-0.4016,0.00017,27.10593]
[1777105480896,32.55,77533.16,0.0,-0.40159,0.00017,27.10581]
[1777105480988,32.55,77529.16,0.0,-0.40227,0.00017,27.1162]
[1777105482085,32.55,77529.16,0.0,-0.40227,0.00017,27.1162]
[1777105488394,32.54,77526.34,0.0,-0.40274,0.00017,27.12335]
[1777105489001,32.54,77526.34,0.0,-0.40274,0.00017,27.12335]
[1777105489102,32.54,77526.47,0.0,-0.40271,0.00017,27.12297]
[1777105494533,32.54,77527.92,0.0,-0.40246,0.00017,27.11909]
[1777105496538,32.54,77528.01,0.0,-0.40244,0.00017,27.11884]
[1777105496593,32.54,77528.01,0.0,-0.40244,0.00017,27.11884]
[1777105497130,32.54,77528.01,0.0,-0.40244,0.00017,27.11884]
[1777105497095,32.54,77528.26,0.0,-0.4024,0.00017,27.11817]
[1777105497644,32.54,77526.01,0.0,-0.40278,0.00017,27.12398]
[1777105503044,32.54,77525.35,0.0,-0.40289,0.00017,27.12561]
[1777105503851,32.54,77525.35,0.0,-0.40289,0.00017,27.12561]
[1777105504374,32.54,77525.53,0.0,-0.40286,0.00017,27.12513]
[1777105505249,32.54,77525.53,0.0,-0.40285,0.00017,27.12512]
[1777105505260,32.54,77525.53,0.0,-0.40285,0.00017,27.12512]
[1777105505750,32.54,77525.53,0.0,-0.40285,0.00017,27.12512]
[1777105505786,32.54,77525.53,0.0,-0.40285,0.00017,27.12512]
[1777105507416,32.54,77528.53,0.0,-0.40234,0.00017,27.11734]
[1777105513209,32.54,77529.36,0.0,-0.4022,0.00017,27.11513]
[1777105518702,32.53,77529.27,0.0,-0.40221,0.00017,27.11528]
[1777105519896,32.53,77529.27,0.0,-0.40221,0.00017,27.11528]
[1777105519930,32.53,77529.27,0.0,-0.40221,0.00017,27.11528]
[1777105519968,32.53,77529.24,0.0,-0.40221,0.00017,27.11534]
[1777105522968,32.53,77529.24,0.0,-0.40221,0.00017,27.11531]
[1777105523069,32.53,77529.84,0.0,-0.40211,0.00017,27.11374]
[1777105530786,32.53,77531.19,0.0,-0.40188,0.00017,27.11013]
[1777105531659,32.53,77531.19,0.0,-0.40188,0.00017,27.11013]
[1777105531674,32.53,77531.19,0.0,-0.40188,0.00017,27.11013]
[1777105531794,32.53,77531.82,0.0,-0.40176,0.00017,27.10515]
[1777105532633,32.53,77531.82,0.0,-0.40176,0.00017,27.10515]
[1777105532799,32.53,77532.34,0.0,-0.40167,0.00017,27.10378]
[1777105534983,32.53,77532.34,0.0,-0.40167,0.00017,27.10377]
[1777105535003,32.53,77532.34,0.0,-0.40167,0.00017,27.10377]
[1777105535134,32.53,77532.34,0.0,-0.40167,0.00017,27.10376]
[1777105535877,32.53,77532.34,0.0,-0.40167,0.00017,27.10376]
[1777105535978,32.53,77532.34,0.0,-0.40167,0.00017,27.10374]
[1777105540169,32.53,77532.51,0.0,-0.40164,0.00017,27.10328]
[1777105540187,32.53,77532.51,0.0,-0.40164,0.00017,27.10328]
[1777105540185,32.53,77532.51,0.0,-0.40164,0.00017,27.10326]
[1777105540288,32.53,77532.51,0.0,-0.40164,0.00017,27.10326]
[1777105545890,32.53,77532.59,0.0,-0.40162,0.00017,27.10298]
[1777105549975,32.53,77532.73,0.0,-0.40159,0.00017,27.10259]
[1777105550022,32.53,77532.92,0.0,-0.40156,0.00017,27.10207]
[1777105551832,32.53,77532.92,0.0,-0.40156,0.00017,27.10207]
[1777105551847,32.53,77532.92,0.0,-0.40156,0.00017,27.10207]
[1777105551934,32.52,77532.92,0.0,-0.40156,0.00017,27.10205]
[1777105557975,32.52,77533.63,0.0,-0.40143,0.00017,27.10012]
[1777105563009,32.52,77533.67,0.0,-0.40142,0.00017,27.09996]
[1777105567147,32.52,77541.62,0.0,-0.40007,0.00017,27.07891]
[1777105567550,32.52,77541.62,0.0,-0.40007,0.00017,27.07891]
[1777105568255,32.52,77541.37,0.0,-0.40011,0.00017,27.07954]
[1777105573526,32.52,77540.4,0.0,-0.40027,0.00017,27.08203]
[1777105579127,32.52,77539.66,0.0,-0.40039,0.00017,27.08392]
[1777105583061,32.52,77539.68,0.0,-0.40039,0.00017,27.08383]
[1777105583090,32.52,77539.68,0.0,-0.40039,0.00017,27.08383]
[1777105583119,32.52,77539.68,0.0,-0.40039,0.00017,27.08383]
[1777105583149,32.52,77539.68,0.0,-0.40039,0.00017,27.08383]
[1777105583179,32.52,77539.68,0.0,-0.40039,0.00017,27.08383]
[1777105583208,32.52,77539.68,0.0,-0.40039,0.00017,27.08383]
[1777105583238,32.52,77539.68,0.0,-0.40039,0.00017,27.08383]
[1777105583267,32.52,77539.68,0.0,-0.40039,0.00017,27.08383]
[1777105583280,32.52,77540.24,0.0,-0.40029,0.00017,27.08234]
[1777105583300,32.52,77540.24,0.0,-0.40029,0.00017,27.08234]
[1777105583327,32.52,77540.24,0.0,-0.40029,0.00017,27.08234]
[1777105583356,32.52,77540.24,0.0,-0.40029,0.00017,27.08234]
[1777105583386,32.52,77540.24,0.0,-0.40029,0.00017,27.08234]
[1777105584158,32.52,77540.24,0.0,-0.40029,0.00017,27.08234]
[1777105584177,32.52,77540.24,0.0,-0.40029,0.00017,27.08234]
[1777105584259,32.52,77540.08,0.0,-0.40032,0.00017,27.08275]
[1777105587151,32.51,77540.08,0.0,-0.40032,0.00017,27.08273]
[1777105587252,32.51,77539.66,0.0,-0.40039,0.00017,27.08383]
[1777105589965,32.51,77539.54,0.0,-0.40041,0.00017,27.08413]
[1777105590204,32.51,77539.4,0.0,-0.40043,0.00017,27.08449]
[1777105591679,32.51,77540.2,0.0,-0.40028,0.00017,27.07902]
[1777105591708,32.51,77540.2,0.0,-0.40028,0.00017,27.07902]
[1777105592255,32.51,77541.52,0.0,-0.40006,0.00017,27.07551]
[1777105598168,32.51,77541.63,0.0,-0.40004,0.00017,27.0752]
[1777105603817,32.51,77539.87,0.0,-0.40033,0.00017,27.0798]
[1777105608807,32.51,77539.39,0.0,-0.40041,0.00017,27.08104]
[1777105608843,32.51,77539.39,0.0,-0.40041,0.00017,27.08104]
[1777105608868,32.51,77539.39,0.0,-0.40041,0.00017,27.08104]
[1777105608909,32.51,77538.96,0.0,-0.40049,0.00017,27.08215]
[1777105609712,32.51,77538.96,0.0,-0.40049,0.00017,27.08215]
[1777105609777,32.51,77538.82,0.0,-0.40051,0.00017,27.08251]
[1777105611974,32.51,77538.55,0.0,-0.40055,0.00017,27.08321]
[1777105612075,32.51,77538.57,0.0,-0.40055,0.00017,27.08315]
[1777105615487,32.51,77538.27,0.0,-0.4006,0.00017,27.08392]
[1777105615588,32.51,77538.35,0.0,-0.40058,0.00017,27.08369]
[1777105617836,32.51,77538.35,0.0,-0.40058,0.00017,27.08369]
[1777105617937,32.51,77538.35,0.0,-0.40058,0.00017,27.08366]
[1777105620427,32.51,77538.35,0.0,-0.40058,0.00017,27.08366]
[1777105620927,32.51,77538.35,0.0,-0.40058,0.00017,27.08366]
[1777105628476,32.51,77543.56,0.0,-0.3997,0.00017,27.06976]
[1777105634225,32.51,77543.56,0.0,-0.3997,0.00017,27.06976]
[1777105641485,32.51,77543.97,0.0,-0.39963,0.00017,27.06865]
[1777105646603,32.51,77542.06,0.0,-0.39995,0.00017,27.07373]
[1777105651814,32.51,77541.07,0.0,-0.40011,0.00017,27.07301]
[1777105659693,32.5,77539.51,0.0,-0.40037,0.00017,27.07712]
[1777105665046,32.5,77539.62,0.0,-0.40035,0.00017,27.07678]
[1777105665069,32.5,77539.62,0.0,-0.40035,0.00017,27.07678]
[1777105665099,32.5,77539.62,0.0,-0.40035,0.00017,27.07678]
[1777105665841,32.5,77539.46,0.0,-0.40037,0.00017,27.07719]
[1777105668922,32.5,77539.82,0.0,-0.40031,0.00017,27.07619]
[1777105669767,32.5,77539.72,0.0,-0.40033,0.00017,27.07644]
[1777105669823,32.5,77539.4,0.0,-0.40038,0.00017,27.07728]
[1777105670858,32.5,77539.4,0.0,-0.40038,0.00017,27.07728]
[1777105670887,32.5,77539.4,0.0,-0.40038,0.00017,27.07728]
[1777105670917,32.5,77539.4,0.0,-0.40038,0.00017,27.07728]
[1777105671520,32.5,77539.33,0.0,-0.40039,0.00017,27.07745]
[1777105672091,32.5,77539.33,0.0,-0.40039,0.00017,27.07745]
[1777105674562,32.5,77544.75,0.0,-0.39947,0.00017,27.06298]
[1777105679179,32.5,77544.89,0.0,-0.39944,0.00017,27.06257]
[1777105684308,32.5,77545.32,0.0,-0.39937,0.00017,27.06137]
[1777105684530,32.5,77545.32,0.0,-0.39937,0.00017,27.06137]
[1777105684695,32.5,77545.32,0.0,-0.39937,0.00017,27.06137]
[1777105684868,32.5,77545.32,0.0,-0.39937,0.00017,27.06136]
[1777105686040,32.5,77545.32,0.0,-0.39937,0.00017,27.06136]
[1777105686112,32.5,77544.48,0.0,-0.39951,0.00017,27.0636]
[1777105694378,32.5,77547.55,0.0,-0.39898,0.00017,27.05527]
[1777105699966,32.5,77550.29,0.0,-0.39852,0.00017,27.04781]
[1777105709037,32.49,77550.29,0.0,-0.39851,0.00017,27.0477]
[1777105709708,32.49,77550.29,0.0,-0.39851,0.00017,27.0477]
[1777105709809,32.49,77552.83,0.0,-0.39808,0.00017,27.04079]
[1777105716603,32.49,77552.83,0.0,-0.39806,0.00017,27.0374]
[1777105720120,32.49,77553.69,0.0,-0.39792,0.00017,27.03501]
[1777105727162,32.49,77552.23,0.0,-0.39816,0.00017,27.03888]
[1777105733205,32.49,77551.36,0.0,-0.3983,0.00017,27.04113]
[1777105734013,32.49,77551.36,0.0,-0.3983,0.00017,27.04113]
[1777105739246,32.48,77554.05,0.0,-0.39784,0.00017,27.03372]
[1777105745103,32.48,77555.93,0.0,-0.39752,0.00017,27.02857]
[1777105750323,32.48,77555.83,0.0,-0.39754,0.00017,27.02882]
[1777105754790,32.48,77557.63,0.0,-0.39723,0.00017,27.02387]
[1777105762056,32.48,77558.41,0.0,-0.3971,0.00017,27.02172]
[1777105767443,32.48,77558.41,0.0,-0.39709,0.00017,27.02169]
[1777105772478,32.48,77560.49,0.0,-0.39673,0.00017,27.0126]
[1777105778013,32.48,77560.92,0.0,-0.39666,0.00017,27.0114]
[1777105783556,32.48,77559.9,0.0,-0.39683,0.00017,27.01415]
[1777105788800,32.48,77559.51,0.0,-0.39689,0.00017,27.0152]
[1777105789369,32.48,77559.51,0.0,-0.39689,0.00017,27.0152]
[1777105789640,32.48,77557.49,0.0,-0.39723,0.00017,27.02075]
[1777105789740,32.48,77557.09,0.0,-0.3973,0.00017,27.02185]
[1777105795082,32.48,77555.5,0.0,-0.39757,0.00017,27.02616]
[1777105801507,32.48,77554.79,0.0,-0.39769,0.00017,27.02808]
[1777105801924,32.48,77554.37,0.0,-0.39776,0.00017,27.02922]
[1777105801988,32.48,77554.37,0.0,-0.39776,0.00017,27.02922]
[1777105802041,32.48,77554.37,0.0,-0.39776,0.00017,27.02922]
[1777105802086,32.48,77553.93,0.0,-0.39783,0.00017,27.0304]
[1777105805252,32.48,77558.16,0.0,-0.39711,0.00017,27.01881]
[1777105806251,32.48,77559.03,0.0,-0.39697,0.00017,27.01642]
[1777105809853,32.47,77558.74,0.0,-0.397,0.00017,27.017]
[1777105809906,32.47,77558.74,0.0,-0.397,0.00017,27.017]
[1777105810010,32.47,77558.74,0.0,-0.397,0.00017,27.017]
[1777105810039,32.47,77558.74,0.0,-0.397,0.00017,27.017]
[1777105810069,32.47,77558.74,0.0,-0.397,0.00017,27.017]
[1777105810326,32.47,77561.01,0.0,-0.39661,0.00017,27.01061]
[1777105810751,32.47,77561.01,0.0,-0.39661,0.00017,27.01061]
[1777105812961,32.47,77562.6,0.0,-0.39634,0.00017,27.00615]
[1777105813109,32.47,77562.6,0.0,-0.39634,0.00017,27.00615]
[1777105813124,32.47,77562.6,0.0,-0.39634,0.00017,27.00615]
[1777105813267,32.47,77562.6,0.0,-0.39634,0.00017,27.00615]
[1777105813546,32.47,77562.6,0.0,-0.39634,0.00017,27.00615]
[1777105813367,32.47,77564.3,0.0,-0.39604,0.00017,27.00126]
[1777105813877,32.47,77564.3,0.0,-0.39604,0.00017,27.00126]
[1777105816127,32.46,77578.31,0.0,-0.39366,0.00017,26.96151]
[1777105821130,32.45,77580.8,0.0,-0.39321,0.00017,26.95395]
[1777105824855,32.45,77579.88,0.0,-0.39335,0.00017,26.95632]
[1777105830886,32.44,77578.54,0.0,-0.39355,0.00017,26.95953]
[1777105835920,32.43,77578.15,0.0,-0.39358,0.00017,26.95685]
[1777105836992,32.43,77578.15,0.0,-0.39358,0.00017,26.95685]
[1777105838324,32.43,77579.78,0.0,-0.3933,0.00017,26.95211]
[1777105838425,32.43,77580.58,0.0,-0.39316,0.00017,26.94973]
[1777105843976,32.42,77579.74,0.0,-0.39327,0.00017,26.95164]
[1777105849011,32.41,77578.95,0.0,-0.39339,0.00017,26.95348]
[1777105854061,32.4,77578.98,0.0,-0.39336,0.00017,26.95307]
[1777105854158,32.4,77579.01,0.0,-0.39335,0.00017,26.9529]
[1777105861120,32.39,77579.12,0.0,-0.3933,0.00017,26.95201]
[1777105863929,32.39,77581.35,0.0,-0.39292,0.00017,26.94545]
[1777105864756,32.39,77582.56,0.0,-0.39271,0.00017,26.94189]
[1777105865573,32.38,77584.23,0.0,-0.39242,0.00017,26.93699]
[1777105865848,32.38,77584.23,0.0,-0.39242,0.00017,26.93699]
[1777105866369,32.38,77588.16,0.0,-0.39175,0.00017,26.92552]
[1777105871403,32.38,77589.38,0.0,-0.39154,0.00017,26.92173]
[1777105873640,32.38,77589.23,0.0,-0.39155,0.00017,26.92201]
[1777105873856,32.38,77589.23,0.0,-0.39155,0.00017,26.92201]
[1777105873903,32.38,77589.23,0.0,-0.39155,0.00017,26.92201]
[1777105874004,32.38,77589.23,0.0,-0.39155,0.00017,26.92201]
[1777105874211,32.38,77588.35,0.0,-0.3917,0.00017,26.92453]
[1777105875218,32.38,77600.8,0.0,-0.38959,0.00017,26.88783]
[1777105876256,32.37,77610.46,0.0,-0.38796,0.00017,26.85884]
[1777105877009,32.37,77610.46,0.0,-0.38796,0.00017,26.85884]
[1777105877233,32.37,77610.46,0.0,-0.38796,0.00017,26.85882]
[1777105878216,32.37,77610.46,0.0,-0.38796,0.00017,26.85882]
[1777105884097,32.37,77611.91,0.0,-0.38771,0.00017,26.85432]
[1777105886797,32.37,77612.84,0.0,-0.38755,0.00017,26.85145]
[1777105886818,32.37,77612.84,0.0,-0.38755,0.00017,26.85145]
[1777105886907,32.37,77612.84,0.0,-0.38755,0.00017,26.85145]
[1777105889308,32.37,77612.9,0.0,-0.38754,0.00017,26.85123]
[1777105889410,32.37,77615.02,0.0,-0.38718,0.00017,26.84477]
[1777105891417,32.37,77615.02,0.0,-0.38718,0.00017,26.84477]
[1777105891435,32.37,77615.49,0.0,-0.38709,0.00017,26.83995]
[1777105897513,32.37,77615.62,0.0,-0.38706,0.00017,26.83949]
[1777105900758,32.37,77617.12,0.0,-0.38681,0.00017,26.83487]
[1777105903404,32.37,77616.59,0.0,-0.38689,0.00017,26.83648]
[1777105903506,32.37,77616.59,0.0,-0.38689,0.00017,26.83647]
[1777105910585,32.37,77616.07,0.0,-0.38698,0.00017,26.83805]
[1777105910612,32.37,77616.07,0.0,-0.38698,0.00017,26.83805]
[1777105910666,32.37,77616.07,0.0,-0.38698,0.00017,26.83805]
[1777105910683,32.37,77616.07,0.0,-0.38698,0.00017,26.83805]
[1777105910987,32.37,77616.07,0.0,-0.38698,0.00017,26.83805]
[1777105911538,32.37,77616.07,0.0,-0.38698,0.00017,26.83805]
[1777105911920,32.37,77622.56,0.0,-0.38588,0.00017,26.81809]
[1777105913543,32.37,77622.56,0.0,-0.38588,0.00017,26.81808]
[1777105913588,32.37,77624.44,0.0,-0.38557,0.00017,26.81228]
[1777105914243,32.37,77624.44,0.0,-0.38557,0.00017,26.81228]
[1777105914491,32.37,77624.44,0.0,-0.38557,0.00017,26.81229]
[1777105915381,32.37,77624.44,0.0,-0.38557,0.00017,26.81229]
[1777105915391,32.37,77624.44,0.0,-0.38557,0.00017,26.81229]
[1777105915577,32.37,77624.44,0.0,-0.38557,0.00017,26.81229]
[1777105915603,32.37,77622.98,0.0,-0.38581,0.00017,26.81681]
[1777105916677,32.37,77622.98,0.0,-0.38581,0.00017,26.81681]
[1777105916753,32.37,77622.98,0.0,-0.38581,0.00017,26.81681]
[1777105916767,32.37,77622.98,0.0,-0.38581,0.00017,26.81681]
[1777105916956,32.37,77622.98,0.0,-0.38581,0.00017,26.81681]
[1777105917512,32.37,77619.94,0.0,-0.38633,0.00017,26.82616]
[1777105918277,32.37,77619.94,0.0,-0.38633,0.00017,26.82616]
[1777105921681,32.37,77618.94,0.0,-0.38649,0.00017,26.82919]
[1777105922547,32.37,77619.06,0.0,-0.38647,0.00017,26.82881]
[1777105923000,32.37,77619.06,0.0,-0.38647,0.00017,26.82881]
[1777105923693,32.37,77619.16,0.0,-0.38646,0.00017,26.82849]
[1777105924561,32.37,77619.23,0.0,-0.38644,0.00017,26.82827]
[1777105925745,32.37,77619.11,0.0,-0.38646,0.00017,26.82862]
[1777105926576,32.37,77618.27,0.0,-0.3866,0.00017,26.83118]
[1777105931611,32.36,77613.71,0.0,-0.38737,0.00017,26.84501]
[1777105938071,32.36,77613.28,0.0,-0.38744,0.00017,26.84624]
[1777105938947,32.36,77613.28,0.0,-0.38743,0.00017,26.84618]
[1777105939213,32.36,77613.28,0.0,-0.38743,0.00017,26.84618]
[1777105940642,32.36,77613.11,0.0,-0.38746,0.00017,26.84668]
[1777105940674,32.36,77608.52,0.0,-0.38824,0.00017,26.86056]
[1777105941613,32.36,77608.52,0.0,-0.38824,0.00017,26.86056]
[1777105942050,32.36,77606.2,0.0,-0.38863,0.00017,26.86753]
[1777105942532,32.36,77603.94,0.0,-0.38901,0.00017,26.87429]
[1777105947722,32.36,77605.84,0.0,-0.38868,0.00017,26.86848]
[1777105952757,32.36,77608.65,0.0,-0.38819,0.00017,26.85656]
[1777105956574,32.36,77609.43,0.0,-0.38806,0.00017,26.85415]
[1777105956631,32.36,77609.43,0.0,-0.38806,0.00017,26.85415]
[1777105959659,32.36,77610.97,0.0,-0.38779,0.00017,26.84941]
[1777105966604,32.35,77613.69,0.0,-0.38732,0.00017,26.84099]
[1777105966897,32.35,77612.89,0.0,-0.38746,0.00017,26.84337]
[1777105966925,32.35,77612.89,0.0,-0.38746,0.00017,26.84337]
[1777105968390,32.35,77612.89,0.0,-0.38746,0.00017,26.84335]
[1777105968595,32.35,77613.09,0.0,-0.38742,0.00017,26.84272]
[1777105970444,32.35,77613.09,0.0,-0.38742,0.00017,26.8427]
[1777105970458,32.35,77613.09,0.0,-0.38742,0.00017,26.8427]
[1777105972669,32.35,77613.09,0.0,-0.38742,0.00017,26.84268]
[1777105973141,32.35,77613.42,0.0,-0.38736,0.00017,26.84163]
[1777105973342,32.35,77613.42,0.0,-0.38736,0.00017,26.84163]
[1777105974107,32.35,77617.89,0.0,-0.38661,0.00017,26.82797]
[1777105974860,32.35,77620.47,0.0,-0.38617,0.00017,26.82]
[1777105975841,32.35,77620.82,0.0,-0.38611,0.00017,26.81889]
[1777105976172,32.35,77620.56,0.0,-0.38615,0.00017,26.81965]
[1777105982215,32.35,77619.62,0.0,-0.3863,0.00017,26.82243]
[1777105982267,32.35,77619.62,0.0,-0.3863,0.00017,26.82243]
[1777105982602,32.35,77619.62,0.0,-0.3863,0.00017,26.82243]
[1777105982609,32.34,77618.8,0.0,-0.38644,0.00017,26.82484]
[1777105984910,32.34,77618.97,0.0,-0.3864,0.00017,26.82425]
[1777105990248,32.34,77617.16,0.0,-0.3867,0.00017,26.8297]
[1777105996060,32.34,77616.05,0.0,-0.38688,0.00017,26.83296]
[1777106001624,32.34,77615.57,0.0,-0.38696,0.00017,26.83438]
[1777106001725,32.34,77608.59,0.0,-0.38814,0.00017,26.85558]
[1777106002054,32.34,77608.59,0.0,-0.38814,0.00017,26.85558]
[1777106002070,32.34,77608.59,0.0,-0.38814,0.00017,26.85558]
[1777106002144,32.34,77607.89,0.0,-0.38826,0.00017,26.85768]
[1777106008511,32.34,77607.59,0.0,-0.38831,0.00017,26.85852]
[1777106014662,32.34,77604.76,0.0,-0.38877,0.00017,26.86361]
[1777106020340,32.33,77602.12,0.0,-0.38921,0.00017,26.87145]
[1777106020744,32.33,77602.12,0.0,-0.38921,0.00017,26.87145]
[1777106021032,32.33,77601.96,0.0,-0.38924,0.00017,26.87192]
[1777106021250,32.33,77599.7,0.0,-0.38962,0.00017,26.87865]
[1777106022087,32.33,77599.7,0.0,-0.38962,0.00017,26.87865]
[1777106022692,32.33,77596.99,0.0,-0.39008,0.00017,26.8867]
[1777106028724,32.33,77594.9,0.0,-0.39043,0.00017,26.89274]
[1777106034324,32.33,77595.7,0.0,-0.39028,0.00017,26.89019]
[1777106038758,32.33,77596.73,0.0,-0.3901,0.00017,26.88703]
[1777106039361,32.33,77597.23,0.0,-0.39001,0.00017,26.88547]
[1777106044394,32.32,77595.0,0.0,-0.39038,0.00017,26.89185]
[1777106049429,32.32,77597.58,0.0,-0.38993,0.00017,26.88398]
[1777106054465,32.31,77599.3,0.0,-0.38963,0.00017,26.87865]
[1777106060508,32.31,77600.36,0.0,-0.38944,0.00017,26.87526]
[1777106063345,32.31,77601.41,0.0,-0.38926,0.00017,26.87209]
[1777106063480,32.31,77601.41,0.0,-0.38926,0.00017,26.87209]
[1777106063561,32.31,77605.91,0.0,-0.38849,0.00017,26.85846]
[1777106063946,32.31,77605.91,0.0,-0.38849,0.00017,26.85846]
[1777106063971,32.31,77605.91,0.0,-0.38849,0.00017,26.85846]
[1777106064607,32.31,77605.91,0.0,-0.38849,0.00017,26.85846]
[1777106064646,32.31,77615.45,0.0,-0.38688,0.00017,26.82943]
[1777106064926,32.31,77615.45,0.0,-0.38688,0.00017,26.82943]
[1777106065042,32.31,77615.45,0.0,-0.38688,0.00017,26.82943]
[1777106066099,32.31,77615.45,0.0,-0.38687,0.00017,26.82939]
[1777106066550,32.31,77618.52,0.0,-0.38635,0.00017,26.81995]
[1777106072142,32.3,77620.58,0.0,-0.38599,0.00017,26.81015]
[1777106074742,32.3,77620.58,0.0,-0.38599,0.00017,26.81013]
[1777106074772,32.3,77620.58,0.0,-0.38599,0.00017,26.81013]
[1777106076270,32.3,77620.58,0.0,-0.38599,0.00017,26.81008]
[1777106076695,32.3,77622.19,0.0,-0.38571,0.00017,26.80508]
[1777106076953,32.3,77622.19,0.0,-0.38571,0.00017,26.80508]
[1777106080360,32.3,77623.88,0.0,-0.38542,0.00017,26.7998]
[1777106080648,32.3,77624.68,0.0,-0.38529,0.00017,26.7973]
[1777106081274,32.3,77624.68,0.0,-0.38529,0.00017,26.7973]
[1777106081656,32.3,77624.55,0.0,-0.38531,0.00017,26.79769]
[1777106083974,32.3,77624.93,0.0,-0.38525,0.00017,26.79649]
[1777106084483,32.3,77625.22,0.0,-0.3852,0.00017,26.79558]
[1777106090102,32.3,77628.13,0.0,-0.3847,0.00017,26.78652]
[1777106090428,32.3,77628.13,0.0,-0.3847,0.00017,26.78652]
[1777106090453,32.3,77628.13,0.0,-0.3847,0.00017,26.78652]
[1777106090484,32.3,77628.13,0.0,-0.3847,0.00017,26.78652]
[1777106095754,32.3,77634.51,0.0,-0.38363,0.00017,26.76651]
[1777106100792,32.3,77637.22,0.0,-0.38317,0.00017,26.75798]
[1777106102622,32.3,77637.52,0.0,-0.38312,0.00017,26.75704]
[1777106107838,32.27,77638.42,0.0,-0.38286,0.00017,26.75186]
[1777106112831,32.21,77640.21,0.0,-0.38237,0.00017,26.74229]
[1777106112954,32.21,77641.47,0.0,-0.38215,0.00017,26.73808]
[1777106113803,32.21,77641.47,0.0,-0.38215,0.00017,26.73808]
[1777106113055,32.21,77641.7,0.0,-0.38211,0.00017,26.73735]
[1777106113904,32.18,77644.8,0.0,-0.38151,0.00017,26.72568]
[1777106118916,32.17,77649.63,0.0,-0.38064,0.00017,26.70892]
[1777106124255,32.16,77647.94,0.0,-0.38091,0.00017,26.71399]
[1777106124357,32.15,77646.67,0.0,-0.38111,0.00017,26.71779]
[1777106133518,32.15,77644.52,0.0,-0.38145,0.00017,26.72431]
[1777106133619,32.14,77643.96,0.0,-0.3815,0.00017,26.72203]
[1777106139274,32.13,77639.86,0.0,-0.38218,0.00017,26.73499]
[1777106149674,32.12,77638.02,0.0,-0.38246,0.00017,26.74015]
[1777106155167,32.12,77637.61,0.0,-0.38251,0.00017,26.74109]
[1777106160202,32.11,77637.91,0.0,-0.38244,0.00017,26.73981]
[1777106165236,32.11,77642.31,0.0,-0.38168,0.00017,26.72535]
[1777106170275,32.1,77643.56,0.0,-0.38145,0.00017,26.72083]
[1777106177320,32.09,77644.25,0.0,-0.3813,0.00017,26.71791]
[1777106186129,32.09,77644.06,0.0,-0.38132,0.00017,26.71821]
[1777106191418,32.07,77643.77,0.0,-0.38131,0.00017,26.71486]
[1777106197461,32.06,77643.74,0.0,-0.38127,0.00017,26.71408]
[1777106199677,32.06,77643.7,0.0,-0.38127,0.00017,26.71406]
[1777106199694,32.06,77643.7,0.0,-0.38127,0.00017,26.71406]
[1777106202760,32.05,77648.13,0.0,-0.3805,0.00017,26.6992]
[1777106202952,32.05,77648.13,0.0,-0.3805,0.00017,26.6992]
[1777106204275,32.05,77648.24,0.0,-0.38047,0.00017,26.69856]
[1777106204509,32.05,77648.69,0.0,-0.38039,0.00017,26.69695]
[1777106209545,32.04,77648.72,0.0,-0.38035,0.00017,26.69617]
[1777106216299,32.03,77647.94,0.0,-0.38046,0.00017,26.69817]
[1777106217056,32.02,77648.57,0.0,-0.38033,0.00017,26.69569]
[1777106223643,32.01,77650.72,0.0,-0.37992,0.00017,26.68768]
[1777106228678,32.0,77647.5,0.0,-0.38044,0.00017,26.69761]
[1777106230049,32.0,77645.29,0.0,-0.38081,0.00017,26.70471]
[1777106236266,31.99,77641.75,0.0,-0.38137,0.00017,26.71543]
[1777106242777,31.97,77638.97,0.0,-0.3818,0.00017,26.72362]
[1777106248971,31.97,77637.99,0.0,-0.38194,0.00017,26.72627]
[1777106254053,31.95,77636.18,0.0,-0.3822,0.00017,26.72786]
[1777106259918,31.95,77635.36,0.0,-0.38231,0.00017,26.73001]
[1777106263811,31.94,77635.36,0.0,-0.38228,0.00017,26.72939]
[1777106263924,31.94,77635.02,0.0,-0.38234,0.00017,26.73037]
[1777106271681,31.93,77634.45,0.0,-0.38242,0.00017,26.73184]
[1777106278025,31.91,77633.64,0.0,-0.38249,0.00017,26.73315]
[1777106283584,31.9,77633.33,0.0,-0.38252,0.00017,26.73369]
[1777106288719,31.89,77632.61,0.0,-0.38261,0.00017,26.73531]
[1777106291677,31.89,77632.16,0.0,-0.38268,0.00017,26.73653]
[1777106291727,31.89,77632.16,0.0,-0.38268,0.00017,26.73653]
[1777106291906,31.89,77632.16,0.0,-0.38268,0.00017,26.73653]
[1777106291933,31.89,77632.16,0.0,-0.38268,0.00017,26.73653]
[1777106293747,31.89,77631.99,0.0,-0.3827,0.00017,26.73685]
[1777106294595,31.88,77638.33,0.0,-0.3816,0.00017,26.71607]
[1777106294697,31.88,77638.46,0.0,-0.38158,0.00017,26.71554]
[1777106295742,31.88,77638.46,0.0,-0.38158,0.00017,26.71554]
[1777106295775,31.88,77638.46,0.0,-0.38158,0.00017,26.71554]
[1777106295825,31.88,77638.28,0.0,-0.3816,0.00017,26.71603]
[1777106297962,31.88,77638.28,0.0,-0.3816,0.00017,26.71603]
[1777106298883,31.88,77637.83,0.0,-0.38167,0.00017,26.7174]
[1777106307228,31.86,77635.16,0.0,-0.38208,0.00017,26.72505]
[1777106309720,31.86,77635.16,0.0,-0.38208,0.00017,26.72505]
[1777106309821,31.86,77634.4,0.0,-0.3822,0.00017,26.72721]
[1777106311193,31.86,77634.4,0.0,-0.3822,0.00017,26.72721]
[1777106311294,31.86,77634.08,0.0,-0.38223,0.00017,26.72477]
[1777106316967,31.85,77634.16,0.0,-0.3822,0.00017,26.72401]
[1777106317067,31.85,77634.21,0.0,-0.38218,0.00017,26.72374]
[1777106317774,31.85,77634.21,0.0,-0.38218,0.00017,26.72374]
[1777106317865,31.85,77634.13,0.0,-0.38219,0.00017,26.7239]
[1777106323264,31.84,77634.05,0.0,-0.38219,0.00017,26.72377]
[1777106328374,31.83,77634.07,0.0,-0.38215,0.00017,26.72302]
[1777106333956,31.82,77635.66,0.0,-0.38186,0.00017,26.71736]
[1777106337721,31.82,77636.71,0.0,-0.38166,0.00017,26.71364]
[1777106338769,31.82,77637.58,0.0,-0.38151,0.00017,26.7107]
[1777106339740,31.82,77638.17,0.0,-0.3814,0.00017,26.70868]
[1777106342846,31.81,77638.3,0.0,-0.38137,0.00017,26.70796]
[1777106344641,31.81,77637.92,0.0,-0.38142,0.00017,26.70901]
[1777106345262,31.81,77637.92,0.0,-0.38142,0.00017,26.70892]
[1777106352807,31.81,77637.92,0.0,-0.38141,0.00017,26.70882]
[1777106358649,31.79,77637.56,0.0,-0.38142,0.00017,26.70886]
[1777106362072,31.79,77637.56,0.0,-0.38142,0.00017,26.70876]
[1777106368056,31.78,77639.07,0.0,-0.38112,0.00017,26.70306]
[1777106368654,31.78,77637.65,0.0,-0.38136,0.00017,26.70753]
[1777106371924,31.77,77637.78,0.0,-0.38131,0.00017,26.70353]
[1777106371928,31.77,77637.87,0.0,-0.38129,0.00017,26.70314]
[1777106373819,31.77,77637.87,0.0,-0.38129,0.00017,26.70304]
[1777106374145,31.77,77638.9,0.0,-0.38111,0.00017,26.69956]
[1777106379732,31.76,77638.01,0.0,-0.38123,0.00017,26.70192]
[1777106384766,31.75,77637.02,0.0,-0.38138,0.00017,26.70471]
[1777106391993,31.75,77635.46,0.0,-0.38163,0.00017,26.70937]
[1777106392623,31.75,77635.46,0.0,-0.38162,0.00017,26.7092]
[1777106392737,31.75,77635.46,0.0,-0.38162,0.00017,26.7092]
[1777106393087,31.75,77635.46,0.0,-0.38162,0.00017,26.7092]
[1777106393887,31.74,77635.46,0.0,-0.38162,0.00017,26.70911]
[1777106394103,31.74,77622.4,0.0,-0.38385,0.00017,26.75135]
[1777106399871,31.73,77620.66,0.0,-0.38412,0.00017,26.7563]
[1777106405914,31.72,77620.27,0.0,-0.38416,0.00017,26.75691]
[1777106408786,31.72,77619.52,0.0,-0.38428,0.00017,26.75921]
[1777106408935,31.72,77619.54,0.0,-0.38427,0.00017,26.75894]
[1777106410950,31.72,77628.47,0.0,-0.38272,0.00017,26.72996]
[1777106418036,31.71,77626.7,0.0,-0.383,0.00017,26.73507]
[1777106423074,31.7,77624.4,0.0,-0.38337,0.00017,26.74206]
[1777106423787,31.7,77624.4,0.0,-0.38337,0.00017,26.74206]
[1777106424080,31.7,77624.14,0.0,-0.38341,0.00017,26.74281]
[1777106426577,31.7,77623.97,0.0,-0.38344,0.00017,26.74326]
[1777106427166,31.7,77623.97,0.0,-0.38344,0.00017,26.74326]
[1777106426679,31.69,77623.97,0.0,-0.38343,0.00017,26.74308]
[1777106427267,31.69,77623.97,0.0,-0.38343,0.00017,26.74308]
[1777106432337,31.69,77622.62,0.0,-0.38363,0.00017,26.74361]
[1777106438178,31.68,77621.18,0.0,-0.38385,0.00017,26.7477]
[1777106444741,31.67,77620.36,0.0,-0.38396,0.00017,26.7497]
[1777106450206,31.67,77621.0,0.0,-0.38383,0.00017,26.74737]
[1777106456984,31.66,77620.17,0.0,-0.38395,0.00017,26.74941]
[1777106458681,31.65,77620.02,0.0,-0.38396,0.00017,26.74963]
[1777106458727,31.65,77620.02,0.0,-0.38396,0.00017,26.74963]
[1777106458757,31.65,77620.02,0.0,-0.38396,0.00017,26.74963]
[1777106463871,31.64,77619.72,0.0,-0.38399,0.00017,26.75006]
[1777106467431,31.64,77619.72,0.0,-0.38399,0.00017,26.75006]
[1777106473424,31.63,77619.19,0.0,-0.38404,0.00017,26.75098]
[1777106479693,31.63,77619.3,0.0,-0.38401,0.00017,26.75036]
[1777106481116,31.62,77619.34,0.0,-0.38398,0.00017,26.74989]
[1777106483731,31.62,77618.98,0.0,-0.38404,0.00017,26.75088]
[1777106485323,31.62,77618.61,0.0,-0.38409,0.00017,26.75181]
[1777106491067,31.62,77618.5,0.0,-0.3841,0.00017,26.75208]
[1777106495675,31.6,77617.01,0.0,-0.38431,0.00017,26.75272]
[1777106502137,31.6,77620.34,0.0,-0.38371,0.00017,26.74141]
[1777106507764,31.59,77622.07,0.0,-0.38339,0.00017,26.7354]
[1777106508558,31.59,77622.31,0.0,-0.38335,0.00017,26.73454]
[1777106513745,31.58,77624.24,0.0,-0.38299,0.00017,26.72786]
[1777106516333,31.58,77624.77,0.0,-0.38289,0.00017,26.72589]
[1777106517734,31.58,77624.77,0.0,-0.38288,0.00017,26.72572]
[1777106521821,31.57,77622.76,0.0,-0.38322,0.00017,26.732]
[1777106525085,31.57,77615.26,0.0,-0.38449,0.00017,26.75585]
[1777106525835,31.57,77615.26,0.0,-0.38449,0.00017,26.75585]
[1777106525894,31.56,77614.2,0.0,-0.38467,0.00017,26.75915]
[1777106530145,31.56,77614.7,0.0,-0.38457,0.00017,26.75723]
[1777106530247,31.56,77614.7,0.0,-0.38457,0.00017,26.75713]
[1777106530744,31.56,77614.7,0.0,-0.38457,0.00017,26.75713]
[1777106531270,31.56,77614.7,0.0,-0.38457,0.00017,26.75713]
[1777106530845,31.56,77614.7,0.0,-0.38456,0.00017,26.75703]
[1777106532155,31.56,77614.7,0.0,-0.38456,0.00017,26.75703]
[1777106533073,31.56,77613.91,0.0,-0.38469,0.00017,26.75946]
[1777106533129,31.55,77613.89,0.0,-0.38469,0.00017,26.75942]
[1777106533938,31.55,77613.89,0.0,-0.38469,0.00017,26.75942]
[1777106533949,31.55,77614.45,0.0,-0.38459,0.00017,26.75752]
[1777106534804,31.55,77614.45,0.0,-0.38459,0.00017,26.75752]
[1777106534906,31.55,77614.45,0.0,-0.38458,0.00017,26.75742]
[1777106540054,31.55,77614.45,0.0,-0.38457,0.00017,26.75721]
[1777106545930,31.53,77613.22,0.0,-0.38474,0.00017,26.76023]
[1777106550965,31.53,77612.87,0.0,-0.38478,0.00017,26.76083]
[1777106559437,31.52,77612.89,0.0,-0.38475,0.00017,26.75709]
[1777106565069,31.5,77612.21,0.0,-0.38481,0.00017,26.75813]
[1777106571117,31.49,77613.04,0.0,-0.38463,0.00017,26.75485]
[1777106576144,31.49,77612.44,0.0,-0.38471,0.00017,26.75628]
[1777106576985,31.49,77612.44,0.0,-0.38471,0.00017,26.75628]
[1777106577087,31.49,77612.41,0.0,-0.38471,0.00017,26.75627]
[1777106578032,31.49,77612.41,0.0,-0.38471,0.00017,26.75627]
[1777106578236,31.48,77611.51,0.0,-0.38486,0.00017,26.75906]
[1777106583254,31.48,77611.68,0.0,-0.38482,0.00017,26.7581]
[1777106585404,31.47,77611.42,0.0,-0.38485,0.00017,26.75863]
[1777106588332,31.47,77621.08,0.0,-0.38316,0.00017,26.72708]
[1777106594271,31.46,77617.74,0.0,-0.38371,0.00017,26.73742]
[1777106599306,31.45,77618.49,0.0,-0.38356,0.00017,26.73458]
[1777106604345,31.45,77620.23,0.0,-0.38324,0.00017,26.72853]
[1777106609889,31.44,77619.54,0.0,-0.38334,0.00017,26.73036]
[1777106615931,31.44,77619.96,0.0,-0.38324,0.00017,26.72521]
[1777106621466,31.43,77619.6,0.0,-0.38328,0.00017,26.72607]
[1777106626692,31.43,77619.17,0.0,-0.38334,0.00017,26.72716]
[1777106626786,31.43,77619.17,0.0,-0.38334,0.00017,26.72716]
[1777106633359,31.42,77619.46,0.0,-0.38328,0.00017,26.72592]
[1777106638586,31.42,77620.34,0.0,-0.38311,0.00017,26.72265]
[1777106643624,31.41,77619.39,0.0,-0.38326,0.00017,26.72543]
[1777106646795,31.41,77620.18,0.0,-0.38312,0.00017,26.7228]
[1777106646945,31.41,77619.02,0.0,-0.38331,0.00017,26.72648]
[1777106651969,31.41,77613.4,0.0,-0.38428,0.00017,26.74451]
[1777106657261,31.4,77610.88,0.0,-0.3847,0.00017,26.75231]
[1777106661994,31.4,77612.4,0.0,-0.38442,0.00017,26.74707]
[1777106667016,31.39,77613.42,0.0,-0.38423,0.00017,26.74345]
[1777106672286,31.39,77612.96,0.0,-0.38428,0.00017,26.74125]
[1777106672360,31.39,77612.96,0.0,-0.38428,0.00017,26.74119]
[1777106672780,31.39,77612.96,0.0,-0.38428,0.00017,26.74119]
[1777106673133,31.39,77612.96,0.0,-0.38428,0.00017,26.74119]
[1777106673328,31.39,77615.11,0.0,-0.3839,0.00017,26.73415]
[1777106678366,31.38,77615.4,0.0,-0.38383,0.00017,26.73293]
[1777106682328,31.38,77615.4,0.0,-0.38383,0.00017,26.73281]
[1777106682349,31.38,77616.21,0.0,-0.38368,0.00017,26.73006]
[1777106684098,31.38,77615.98,0.0,-0.38372,0.00017,26.73076]
[1777106684368,31.38,77615.9,0.0,-0.38373,0.00017,26.73096]
[1777106689371,31.37,77616.27,0.0,-0.38366,0.00017,26.72953]
[1777106694390,31.37,77615.24,0.0,-0.38382,0.00017,26.73259]
[1777106699411,31.36,77615.78,0.0,-0.38371,0.00017,26.73054]
[1777106704423,31.36,77616.55,0.0,-0.38356,0.00017,26.72774]
[1777106709429,31.36,77615.76,0.0,-0.38369,0.00017,26.73004]
[1777106714435,31.35,77614.8,0.0,-0.38384,0.00017,26.73288]
[1777106719704,31.35,77612.72,0.0,-0.38419,0.00017,26.7393]
[1777106727207,31.34,77612.51,0.0,-0.3842,0.00017,26.73956]
[1777106732242,31.34,77612.44,0.0,-0.38419,0.00017,26.73613]
[1777106737826,31.33,77611.41,0.0,-0.38436,0.00017,26.73923]
[1777106743320,31.33,77611.55,0.0,-0.38431,0.00017,26.73831]
[1777106750305,31.32,77611.66,0.0,-0.38428,0.00017,26.73768]
[1777106760439,31.31,77611.67,0.0,-0.38423,0.00017,26.73672]
[1777106765611,31.3,77611.68,0.0,-0.38422,0.00017,26.73639]
[1777106771515,31.29,77611.73,0.0,-0.38418,0.00017,26.73571]
[1777106776806,31.29,77611.5,0.0,-0.3842,0.00017,26.73608]
[1777106782592,31.28,77611.74,0.0,-0.38414,0.00017,26.73485]
[1777106788001,31.28,77611.81,0.0,-0.38411,0.00017,26.73432]
[1777106794244,31.27,77611.86,0.0,-0.38407,0.00017,26.7304]
[1777106801221,31.26,77611.71,0.0,-0.38406,0.00017,26.73015]
[1777106807768,31.25,77611.76,0.0,-0.38403,0.00017,26.72956]
[1777106812802,31.25,77611.97,0.0,-0.38398,0.00017,26.72852]
[1777106817837,31.24,77611.48,0.0,-0.38405,0.00017,26.72976]
[1777106821991,31.24,77611.5,0.0,-0.38403,0.00017,26.72941]
[1777106822568,31.24,77611.56,0.0,-0.38402,0.00017,26.72915]
[1777106827569,31.23,77610.44,0.0,-0.3842,0.00017,26.73251]
[1777106832578,31.23,77610.75,0.0,-0.38413,0.00017,26.73114]
[1777106835107,31.23,77610.93,0.0,-0.38409,0.00017,26.73034]
[1777106835518,31.23,77611.13,0.0,-0.38405,0.00017,26.72972]
[1777106837140,31.23,77610.87,0.0,-0.3841,0.00017,26.7305]
[1777106837151,31.23,77610.87,0.0,-0.3841,0.00017,26.7305]
[1777106842178,31.22,77611.14,0.0,-0.38403,0.00017,26.72927]
[1777106843257,31.22,77611.27,0.0,-0.384,0.00017,26.72878]
[1777106843268,31.22,77611.27,0.0,-0.384,0.00017,26.72878]
[1777106848286,31.22,77610.21,0.0,-0.38418,0.00017,26.73207]
[1777106849335,31.22,77610.21,0.0,-0.38418,0.00017,26.7321]
[1777106849359,31.22,77610.38,0.0,-0.38416,0.00017,26.73157]
[1777106855096,31.21,77613.54,0.0,-0.38357,0.00017,26.71753]
[1777106860131,31.21,77619.45,0.0,-0.38252,0.00017,26.69771]
[1777106865036,31.2,77622.61,0.0,-0.38196,0.00017,26.68693]
[1777106865574,31.2,77621.83,0.0,-0.38209,0.00017,26.68946]
[1777106870592,31.2,77621.14,0.0,-0.38222,0.00017,26.69181]
[1777106872595,31.2,77623.22,0.0,-0.38185,0.00017,26.68492]
[1777106873069,31.2,77623.76,0.0,-0.38176,0.00017,26.68314]
[1777106873659,31.2,77623.92,0.0,-0.38173,0.00017,26.68262]
[1777106874567,31.2,77624.88,0.0,-0.38157,0.00017,26.67942]
[1777106875715,31.2,77625.87,0.0,-0.38139,0.00017,26.67613]
[1777106875727,31.2,77625.87,0.0,-0.38139,0.00017,26.67613]
[1777106880499,31.21,77626.77,0.0,-0.38124,0.00017,26.67316]
[1777106883861,31.2,77627.82,0.0,-0.38104,0.00017,26.66941]
[1777106884300,31.2,77626.63,0.0,-0.38125,0.00017,26.67331]
[1777106888956,31.2,77624.97,0.0,-0.38154,0.00017,26.67891]
[1777106889924,31.2,77624.51,0.0,-0.38162,0.00017,26.68047]
[1777106890341,31.2,77624.82,0.0,-0.38157,0.00017,26.67945]
[1777106893362,31.2,77625.31,0.0,-0.38147,0.00017,26.67764]
[1777106896992,31.2,77624.9,0.0,-0.38153,0.00017,26.6787]
[1777106897093,31.19,77624.9,0.0,-0.38153,0.00017,26.67862]
[1777106902152,31.19,77621.92,0.0,-0.38203,0.00017,26.68818]
[1777106907461,31.18,77621.92,0.0,-0.38201,0.00017,26.68781]
[1777106912601,31.18,77621.92,0.0,-0.38201,0.00017,26.68781]
[1777106919328,31.17,77617.74,0.0,-0.38269,0.00017,26.69752]
[1777106924580,31.17,77616.47,0.0,-0.3829,0.00018,26.7013]
[1777106929614,31.16,77616.15,0.0,-0.38294,0.00018,26.70202]
[1777106935657,31.16,77618.61,0.0,-0.38249,0.00018,26.69348]
[1777106935832,31.16,77618.61,0.0,-0.38249,0.00018,26.69348]
[1777106941699,31.15,77620.24,0.0,-0.38218,0.00017,26.68768]
[1777106948246,31.14,77621.3,0.0,-0.38197,0.00018,26.68369]
[1777106953782,31.14,77622.84,0.0,-0.38169,0.00017,26.67823]
[1777106956055,31.14,77622.75,0.0,-0.3817,0.00017,26.67841]
[1777106960208,31.13,77622.31,0.0,-0.38177,0.00018,26.67969]
[1777106968386,31.13,77622.17,0.0,-0.38176,0.00018,26.67954]
[1777106973585,31.12,77621.17,0.0,-0.38191,0.00018,26.67926]
[1777106980070,31.12,77621.93,0.0,-0.38176,0.00018,26.67637]
[1777106988526,31.11,77620.1,0.0,-0.38206,0.00018,26.68191]
[1777106994082,31.1,77618.86,0.0,-0.38226,0.00018,26.6857]
[1777106999118,31.1,77617.89,0.0,-0.38242,0.00018,26.68864]
[1777107001961,31.1,77617.76,0.0,-0.38244,0.00018,26.68901]
[1777107004931,31.1,77617.65,0.0,-0.38245,0.00018,26.6892]
[1777107006844,31.09,77617.72,0.0,-0.38243,0.00018,26.6888]
[1777107013569,31.09,77618.11,0.0,-0.38234,0.00018,26.68723]
[1777107019258,31.08,77616.89,0.0,-0.38254,0.00018,26.69085]
[1777107024292,31.08,77616.78,0.0,-0.38254,0.00018,26.69094]
[1777107029329,31.08,77616.96,0.0,-0.3825,0.00018,26.69007]
[1777107034696,31.07,77615.41,0.0,-0.38275,0.00018,26.69163]
[1777107039700,31.07,77614.64,0.0,-0.38287,0.00018,26.69391]
[1777107041286,31.07,77615.02,0.0,-0.3828,0.00018,26.69254]
[1777107043059,31.07,77615.84,0.0,-0.38265,0.00018,26.68972]
[1777107049467,31.06,77616.32,0.0,-0.38255,0.00018,26.68776]
[1777107054503,31.06,77616.97,0.0,-0.38242,0.00018,26.68533]
[1777107060000,31.06,77617.04,0.0,-0.38241,0.00018,26.68505]
[1777107066762,31.05,77619.44,0.0,-0.38196,0.00018,26.67658]
[1777107072631,31.04,77619.17,0.0,-0.38199,0.00018,26.6771]
[1777107078156,31.04,77619.17,0.0,-0.38198,0.00018,26.6768]
[1777107083397,31.04,77619.37,0.0,-0.38193,0.00018,26.67594]
[1777107088646,31.03,77619.75,0.0,-0.38186,0.00018,26.67443]
[1777107095792,31.03,77620.48,0.0,-0.3817,0.00018,26.66823]
[1777107101834,31.02,77621.0,0.0,-0.38159,0.00018,26.6662]
[1777107108367,31.02,77621.43,0.0,-0.3815,0.00018,26.66444]
[1777107113920,31.02,77621.76,0.0,-0.38143,0.00018,26.6631]
[1777107119444,31.01,77621.84,0.0,-0.38141,0.00018,26.66256]
[1777107125622,31.01,77621.93,0.0,-0.38138,0.00018,26.66208]
[1777107126343,31.01,77622.03,0.0,-0.38136,0.00018,26.66166]
[1777107127795,31.01,77622.32,0.0,-0.38131,0.00018,26.66063]
[1777107135066,31.01,77622.32,0.0,-0.3813,0.00018,26.6605]
[1777107140160,31.0,77622.32,0.0,-0.38128,0.00018,26.66007]
[1777107141158,31.0,77622.32,0.0,-0.38128,0.00018,26.66003]
[1777107143542,31.0,77622.32,0.0,-0.38128,0.00018,26.65994]
[1777107149663,30.99,77621.79,0.0,-0.38135,0.00018,26.66143]
[1777107154499,30.99,77621.79,0.0,-0.38134,0.00018,26.65792]
[1777107159733,30.99,77622.02,0.0,-0.38128,0.00018,26.65686]
[1777107165280,30.99,77622.39,0.0,-0.38121,0.00018,26.65537]
[1777107171539,30.98,77622.24,0.0,-0.38122,0.00018,26.65571]
[1777107179687,30.98,77622.38,0.0,-0.3812,0.00018,26.65516]
[1777107184752,30.98,77622.03,0.0,-0.38124,0.00018,26.6559]
[1777107195490,30.97,77622.66,0.0,-0.3811,0.00018,26.65327]
[1777107209585,30.96,77622.82,0.0,-0.38105,0.00018,26.65221]
[1777107216848,30.96,77622.94,0.0,-0.38101,0.00018,26.64831]
[1777107221858,30.96,77622.94,0.0,-0.381,0.00018,26.64802]
[1777107227718,30.95,77622.81,0.0,-0.38101,0.00018,26.64821]
[1777107234057,30.95,77622.53,0.0,-0.38105,0.00018,26.64901]
[1777107239800,30.95,77622.53,0.0,-0.38104,0.00018,26.64873]
[1777107245847,30.94,77622.75,0.0,-0.38099,0.00018,26.64778]
[1777107254804,30.94,77622.57,0.0,-0.38101,0.00018,26.64822]
[1777107259947,30.94,77622.82,0.0,-0.38095,0.00018,26.64707]
[1777107270015,30.93,77622.82,0.0,-0.38094,0.00018,26.64674]
[1777107279498,30.93,77622.96,0.0,-0.38091,0.00018,26.64623]
[1777107279730,30.93,77622.96,0.0,-0.38091,0.00018,26.64623]
[1777107279761,30.93,77622.96,0.0,-0.38091,0.00018,26.64623]
[1777107279831,30.93,77622.73,0.0,-0.38093,0.00018,26.64334]
[1777107280501,30.93,77622.73,0.0,-0.38093,0.00018,26.64334]
[1777107289151,30.93,77624.93,0.0,-0.38053,0.00018,26.63565]
[1777107294186,30.92,77624.78,0.0,-0.38055,0.00018,26.63604]
[1777107299221,30.92,77624.4,0.0,-0.38061,0.00018,26.6372]
[1777107305790,30.92,77624.13,0.0,-0.38066,0.00018,26.63804]
[1777107311616,30.92,77623.76,0.0,-0.38071,0.00018,26.63905]
[1777107317347,30.91,77623.45,0.0,-0.38075,0.00018,26.63991]
[1777107322382,30.91,77623.24,0.0,-0.38078,0.00018,26.64048]
[1777107323972,30.91,77623.24,0.0,-0.38078,0.00018,26.64048]
[1777107324001,30.91,77623.24,0.0,-0.38078,0.00018,26.64048]
[1777107324073,30.91,77622.98,0.0,-0.38083,0.00018,26.64133]
[1777107329437,30.91,77621.95,0.0,-0.381,0.00018,26.64464]
[1777107334451,30.91,77619.12,0.0,-0.38148,0.00018,26.65069]
[1777107340509,30.9,77620.47,0.0,-0.38123,0.00018,26.64587]
[1777107346570,30.9,77621.92,0.0,-0.38097,0.00018,26.64076]
[1777107354334,30.9,77621.0,0.0,-0.38112,0.00018,26.64379]
[1777107354345,30.9,77621.0,0.0,-0.38112,0.00018,26.64379]
[1777107354363,30.9,77621.98,0.0,-0.38095,0.00018,26.64035]
[1777107355355,30.9,77621.98,0.0,-0.38095,0.00018,26.64035]
[1777107355632,30.9,77621.98,0.0,-0.38094,0.00018,26.64029]
[1777107360667,30.9,77624.19,0.0,-0.38055,0.00018,26.63265]
[1777107365702,30.89,77624.29,0.0,-0.38052,0.00018,26.6322]
[1777107368325,30.89,77624.07,0.0,-0.38056,0.00018,26.6329]
[1777107368348,30.89,77624.07,0.0,-0.38056,0.00018,26.6329]
[1777107368989,30.89,77624.07,0.0,-0.38056,0.00018,26.6329]
[1777107369001,30.89,77624.07,0.0,-0.38056,0.00018,26.6329]
[1777107375438,30.89,77624.04,0.0,-0.38056,0.00018,26.63289]
[1777107381659,30.89,77624.27,0.0,-0.38052,0.00018,26.632]
[1777107383047,30.89,77624.27,0.0,-0.38051,0.00018,26.63192]
[1777107384991,30.89,77624.27,0.0,-0.38051,0.00018,26.6319]
[1777107385765,30.89,77623.83,0.0,-0.38059,0.00018,26.63336]
[1777107390993,30.89,77623.34,0.0,-0.38067,0.00018,26.63494]
[1777107394845,30.89,77622.93,0.0,-0.38072,0.00018,26.63284]
[1777107396650,30.89,77623.28,0.0,-0.38066,0.00018,26.63161]
[1777107401165,30.88,77623.28,0.0,-0.38066,0.00018,26.63153]
[1777107402134,30.88,77622.93,0.0,-0.38072,0.00018,26.63268]
[1777107405937,30.88,77623.03,0.0,-0.3807,0.00018,26.63227]
[1777107406067,30.88,77623.03,0.0,-0.38069,0.00018,26.63225]
[1777107407800,30.88,77623.03,0.0,-0.38069,0.00018,26.63225]
[1777107407901,30.88,77623.03,0.0,-0.38069,0.00018,26.63221]
[1777107410380,30.88,77623.03,0.0,-0.38069,0.00018,26.63219]
[1777107410481,30.88,77623.03,0.0,-0.38069,0.00018,26.63215]
[1777107412776,30.88,77623.03,0.0,-0.38069,0.00018,26.63215]
[1777107412877,30.88,77623.03,0.0,-0.38069,0.00018,26.63211]
[1777107415215,30.88,77623.03,0.0,-0.38069,0.00018,26.63211]
[1777107415316,30.88,77622.81,0.0,-0.38072,0.00018,26.63282]
[1777107421060,30.88,77620.34,0.0,-0.38116,0.00018,26.64112]
[1777107421090,30.88,77621.41,0.0,-0.38097,0.00018,26.63744]
[1777107425191,30.88,77621.41,0.0,-0.38097,0.00018,26.63744]
[1777107425234,30.88,77621.72,0.0,-0.38091,0.00018,26.63629]
[1777107433187,30.87,77621.72,0.0,-0.3809,0.00018,26.63611]
[1777107438686,30.87,77623.88,0.0,-0.38051,0.00018,26.62863]
[1777107444263,30.87,77623.89,0.0,-0.3805,0.00018,26.6285]
[1777107449298,30.87,77622.1,0.0,-0.38082,0.00018,26.6345]
[1777107455076,30.87,77621.15,0.0,-0.38097,0.00018,26.63429]
[1777107462390,30.87,77620.38,0.0,-0.3811,0.00018,26.63675]
[1777107467057,30.87,77618.33,0.0,-0.38146,0.00018,26.64365]
[1777107467115,30.87,77617.87,0.0,-0.38154,0.00018,26.64517]
[1777107475766,30.87,77617.87,0.0,-0.38154,0.00018,26.64514]
[1777107482536,30.86,77615.42,0.0,-0.38196,0.00018,26.65322]
[1777107487569,30.86,77613.44,0.0,-0.3823,0.00018,26.65978]
[1777107493614,30.86,77613.19,0.0,-0.38234,0.00018,26.66051]
[1777107499106,30.86,77612.91,0.0,-0.38239,0.00018,26.66136]
[1777107504619,30.86,77612.91,0.0,-0.38239,0.00018,26.66134]
[1777107509727,30.86,77612.98,0.0,-0.38237,0.00018,26.66093]
[1777107515768,30.85,77612.97,0.0,-0.38235,0.00018,26.65747]
[1777107520819,30.85,77612.69,0.0,-0.3824,0.00018,26.65832]
[1777107526598,30.85,77612.52,0.0,-0.38242,0.00018,26.65884]
[1777107529960,30.85,77615.51,0.0,-0.38189,0.00018,26.6487]
[1777107530097,30.85,77618.19,0.0,-0.38142,0.00018,26.63964]
[1777107533303,30.85,77618.43,0.0,-0.38137,0.00018,26.63882]
[1777107533312,30.85,77619.24,0.0,-0.38123,0.00018,26.63605]
[1777107533366,30.85,77619.24,0.0,-0.38123,0.00018,26.63605]
[1777107533396,30.85,77619.24,0.0,-0.38123,0.00018,26.63605]
[1777107533425,30.85,77619.24,0.0,-0.38123,0.00018,26.63605]
[1777107533454,30.85,77619.24,0.0,-0.38123,0.00018,26.63605]
[1777107533483,30.85,77619.24,0.0,-0.38123,0.00018,26.63605]
[1777107533515,30.85,77619.24,0.0,-0.38123,0.00018,26.63605]
[1777107533542,30.85,77619.24,0.0,-0.38123,0.00018,26.63605]
[1777107533571,30.85,77619.24,0.0,-0.38123,0.00018,26.63605]
[1777107533601,30.85,77619.24,0.0,-0.38123,0.00018,26.63605]
[1777107533630,30.85,77619.24,0.0,-0.38123,0.00018,26.63605]
[1777107533659,30.85,77619.24,0.0,-0.38123,0.00018,26.63605]
[1777107533689,30.85,77619.24,0.0,-0.38123,0.00018,26.63605]
[1777107533718,30.85,77619.24,0.0,-0.38123,0.00018,26.63605]
[1777107533747,30.85,77619.24,0.0,-0.38123,0.00018,26.63605]
[1777107533776,30.85,77619.24,0.0,-0.38123,0.00018,26.63605]
[1777107533806,30.85,77619.24,0.0,-0.38123,0.00018,26.63605]
[1777107533834,30.85,77619.24,0.0,-0.38123,0.00018,26.63605]
[1777107533864,30.85,77619.24,0.0,-0.38123,0.00018,26.63605]
[1777107533893,30.85,77619.24,0.0,-0.38123,0.00018,26.63605]
[1777107533926,30.85,77619.24,0.0,-0.38123,0.00018,26.63605]
[1777107533952,30.85,77619.24,0.0,-0.38123,0.00018,26.63605]
[1777107533982,30.85,77619.24,0.0,-0.38123,0.00018,26.63605]
[1777107534011,30.85,77619.24,0.0,-0.38123,0.00018,26.63605]
[1777107534041,30.85,77619.24,0.0,-0.38123,0.00018,26.63605]
[1777107534069,30.85,77619.24,0.0,-0.38123,0.00018,26.63605]
[1777107534083,30.85,77619.24,0.0,-0.38123,0.00018,26.63605]
[1777107535331,30.85,77619.24,0.0,-0.38123,0.00018,26.63604]
[1777107535908,30.85,77619.91,0.0,-0.38111,0.00018,26.63375]
[1777107538216,30.85,77619.67,0.0,-0.38115,0.00018,26.63456]
[1777107538317,30.85,77620.1,0.0,-0.38108,0.00018,26.63309]
[1777107544974,30.85,77620.15,0.0,-0.38106,0.00018,26.63284]
[1777107550012,30.85,77621.89,0.0,-0.38075,0.00018,26.62687]
[1777107553822,30.85,77623.17,0.0,-0.38053,0.00018,26.62248]
[1777107553853,30.85,77623.17,0.0,-0.38053,0.00018,26.62248]
[1777107555099,30.85,77624.67,0.0,-0.38026,0.00018,26.61735]
[1777107555107,30.85,77624.67,0.0,-0.38026,0.00018,26.61735]
[1777107555251,30.85,77626.5,0.0,-0.37994,0.00018,26.61107]
[1777107560259,30.85,77626.52,0.0,-0.37993,0.00018,26.611]
[1777107563694,30.85,77626.6,0.0,-0.37992,0.00018,26.61071]
[1777107563748,30.85,77626.6,0.0,-0.37992,0.00018,26.6107]
[1777107566120,30.85,77625.61,0.0,-0.38009,0.00018,26.61409]
[1777107569600,30.85,77626.22,0.0,-0.37998,0.00018,26.61197]
[1777107576187,30.85,77626.22,0.0,-0.37997,0.00018,26.60854]
[1777107578980,30.85,77626.22,0.0,-0.37997,0.00018,26.60852]
[1777107579214,30.85,77626.24,0.0,-0.37996,0.00018,26.60844]
[1777107581227,30.85,77638.23,0.0,-0.37785,0.00018,26.56694]
[1777107584718,30.85,77637.39,0.0,-0.378,0.00018,26.56992]
[1777107585255,30.85,77638.06,0.0,-0.37788,0.00018,26.56762]
[1777107590289,30.85,77635.18,0.0,-0.37839,0.00018,26.57776]
[1777107592333,30.85,77634.17,0.0,-0.37857,0.00018,26.58129]
[1777107592619,30.85,77633.81,0.0,-0.37864,0.00018,26.58256]
[1777107599352,30.85,77631.83,0.0,-0.37899,0.00018,26.58956]
[1777107600841,30.85,77630.78,0.0,-0.37918,0.00018,26.5932]
[1777107600864,30.85,77630.78,0.0,-0.37918,0.00018,26.5932]
[1777107601367,30.85,77630.78,0.0,-0.37918,0.00018,26.59323]
[1777107602809,30.85,77646.38,0.0,-0.37643,0.00018,26.5388]
[1777107603496,30.85,77646.38,0.0,-0.37643,0.00018,26.5388]
[1777107604563,30.85,77646.36,0.0,-0.37644,0.00018,26.53893]
[1777107606716,30.85,77641.17,0.0,-0.37736,0.00018,26.5573]
[1777107606730,30.85,77641.17,0.0,-0.37736,0.00018,26.5573]
[1777107608431,30.85,77641.3,0.0,-0.37734,0.00018,26.55689]
[1777107608480,30.85,77641.3,0.0,-0.37734,0.00018,26.55689]
[1777107608798,30.86,77640.95,0.0,-0.3774,0.00018,26.55822]
[1777107613841,30.86,77640.3,0.0,-0.37753,0.00018,26.56065]
[1777107618911,30.86,77639.56,0.0,-0.37767,0.00018,26.56351]
[1777107624028,30.87,77640.37,0.0,-0.37754,0.00018,26.56097]
[1777107627948,30.87,77641.46,0.0,-0.37736,0.00018,26.55741]
[1777107628025,30.87,77642.09,0.0,-0.37725,0.00018,26.55533]
[1777107628751,30.87,77642.09,0.0,-0.37725,0.00018,26.55533]
[1777107629222,30.87,77637.2,0.0,-0.37812,0.00018,26.57248]
[1777107631948,30.87,77634.0,0.0,-0.37868,0.00018,26.5803]
[1777107632379,30.87,77632.88,0.0,-0.37887,0.00018,26.58422]
[1777107632882,30.87,77632.88,0.0,-0.37887,0.00018,26.58422]
[1777107633060,30.87,77629.38,0.0,-0.37949,0.00018,26.59633]
[1777107634900,30.87,77629.38,0.0,-0.37949,0.00018,26.59633]
[1777107634931,30.87,77628.85,0.0,-0.37959,0.00018,26.59822]
[1777107640783,30.88,77626.42,0.0,-0.38002,0.00018,26.60663]
[1777107648167,30.88,77630.0,0.0,-0.3794,0.00018,26.59453]
[1777107653560,30.88,77631.77,0.0,-0.37909,0.00018,26.58847]
[1777107658769,30.88,77634.62,0.0,-0.37859,0.00018,26.57871]
[1777107663800,30.88,77637.16,0.0,-0.37815,0.00018,26.56995]
[1777107668835,30.88,77638.47,0.0,-0.37792,0.00018,26.56544]
[1777107674880,30.88,77640.08,0.0,-0.37764,0.00018,26.55987]
[1777107679912,30.88,77640.53,0.0,-0.37756,0.00018,26.5583]
[1777107684984,30.88,77641.38,0.0,-0.37741,0.00018,26.55532]
[1777107690680,30.88,77635.84,0.0,-0.37838,0.00018,26.57457]
[1777107690989,30.88,77634.35,0.0,-0.37864,0.00018,26.57972]
[1777107692351,30.88,77634.35,0.0,-0.37864,0.00018,26.57972]
[1777107692452,30.88,77631.28,0.0,-0.37917,0.00018,26.58692]
[1777107693744,30.88,77630.61,0.0,-0.37929,0.00018,26.5892]
[1777107694803,30.88,77629.79,0.0,-0.37943,0.00018,26.592]
[1777107694904,30.88,77629.79,0.0,-0.37943,0.00018,26.59198]
[1777107696651,30.88,77629.79,0.0,-0.37943,0.00018,26.59195]
[1777107697031,30.88,77627.78,0.0,-0.37978,0.00018,26.59883]
[1777107698052,30.88,77627.78,0.0,-0.37978,0.00018,26.59883]
[1777107698140,30.88,77625.14,0.0,-0.38025,0.00018,26.60785]
[1777107705088,30.88,77619.67,0.0,-0.3812,0.00018,26.62624]
[1777107710122,30.87,77618.22,0.0,-0.38145,0.00018,26.63098]
[1777107712293,30.87,77617.96,0.0,-0.3815,0.00018,26.63183]
[1777107712395,30.87,77616.37,0.0,-0.38177,0.00018,26.63716]
[1777107714177,30.87,77616.37,0.0,-0.38177,0.00018,26.63713]
[1777107714254,30.87,77615.6,0.0,-0.38191,0.00018,26.63969]
[1777107720026,30.87,77614.45,0.0,-0.3821,0.00018,26.6434]
[1777107720444,30.87,77608.48,0.0,-0.38316,0.00018,26.66345]
[1777107722058,30.87,77609.22,0.0,-0.38304,0.00018,26.66105]
[1777107722065,30.87,77609.22,0.0,-0.38304,0.00018,26.66105]
[1777107722094,30.87,77609.22,0.0,-0.38304,0.00018,26.66105]
[1777107722134,30.87,77609.22,0.0,-0.38304,0.00018,26.66111]
[1777107727241,30.88,77609.31,0.0,-0.38304,0.00018,26.6611]
[1777107728217,30.88,77609.31,0.0,-0.38304,0.00018,26.6611]
[1777107728247,30.88,77609.31,0.0,-0.38304,0.00018,26.6611]
[1777107730174,30.87,77609.7,0.0,-0.38296,0.00018,26.65971]
[1777107730496,30.87,77609.97,0.0,-0.38291,0.00018,26.65877]
[1777107735505,30.87,77610.14,0.0,-0.38288,0.00018,26.65804]
[1777107740517,30.87,77610.62,0.0,-0.38278,0.00018,26.65625]
[1777107745542,30.87,77611.04,0.0,-0.3827,0.00018,26.65463]
[1777107750570,30.86,77611.16,0.0,-0.38267,0.00018,26.65405]
[1777107751075,30.86,77611.16,0.0,-0.38267,0.00018,26.65405]
[1777107751106,30.86,77611.16,0.0,-0.38267,0.00018,26.65405]
[1777107751410,30.86,77611.16,0.0,-0.38265,0.00018,26.65064]
[1777107756445,30.86,77611.38,0.0,-0.38261,0.00018,26.64973]
[1777107758340,30.86,77611.46,0.0,-0.38259,0.00018,26.64943]
[1777107758429,30.86,77611.94,0.0,-0.3825,0.00018,26.64779]
[1777107764509,30.86,77611.82,0.0,-0.38253,0.00018,26.64827]
[1777107770543,30.87,77611.78,0.0,-0.38256,0.00018,26.64887]
[1777107775670,30.87,77611.65,0.0,-0.38259,0.00018,26.64951]
[1777107785192,30.87,77611.9,0.0,-0.38254,0.00018,26.64844]
[1777107790685,30.86,77612.03,0.0,-0.3825,0.00018,26.64769]
[1777107795719,30.86,77611.85,0.0,-0.38252,0.00018,26.64813]
[1777107800755,30.86,77611.22,0.0,-0.38263,0.00018,26.65008]
[1777107806185,30.86,77610.94,0.0,-0.38267,0.00018,26.65086]
[1777107806376,30.86,77611.09,0.0,-0.38264,0.00018,26.65033]
[1777107812573,30.85,77610.4,0.0,-0.38276,0.00018,26.6525]
[1777107818010,30.85,77610.66,0.0,-0.38269,0.00018,26.64806]
[1777107823916,30.85,77610.84,0.0,-0.38265,0.00018,26.64723]
[1777107825312,30.85,77610.84,0.0,-0.38265,0.00018,26.64723]
[1777107825414,30.85,77610.96,0.0,-0.38262,0.00018,26.64677]
[1777107827855,30.85,77610.99,0.0,-0.38261,0.00018,26.64661]
[1777107828427,30.85,77610.63,0.0,-0.38268,0.00018,26.64779]
[1777107828781,30.85,77610.63,0.0,-0.38268,0.00018,26.64779]
[1777107828952,30.84,77610.63,0.0,-0.38267,0.00018,26.64776]
[1777107830784,30.84,77610.63,0.0,-0.38267,0.00018,26.64776]
[1777107830811,30.84,77610.63,0.0,-0.38267,0.00018,26.64776]
[1777107830841,30.84,77610.63,0.0,-0.38267,0.00018,26.64776]
[1777107830871,30.84,77610.63,0.0,-0.38267,0.00018,26.64776]
[1777107830900,30.84,77610.63,0.0,-0.38267,0.00018,26.64776]
[1777107830929,30.84,77610.63,0.0,-0.38267,0.00018,26.64776]
[1777107830959,30.84,77610.63,0.0,-0.38267,0.00018,26.64776]
[1777107830990,30.84,77610.63,0.0,-0.38267,0.00018,26.64776]
[1777107831020,30.84,77610.63,0.0,-0.38267,0.00018,26.64776]
[1777107831053,30.84,77610.63,0.0,-0.38267,0.00018,26.64776]
[1777107831080,30.84,77610.63,0.0,-0.38267,0.00018,26.64776]
[1777107831110,30.84,77610.63,0.0,-0.38267,0.00018,26.64776]
[1777107831140,30.84,77610.63,0.0,-0.38267,0.00018,26.64776]
[1777107831173,30.84,77610.63,0.0,-0.38267,0.00018,26.64776]
[1777107831202,30.84,77610.63,0.0,-0.38267,0.00018,26.64776]
[1777107831233,30.84,77610.63,0.0,-0.38267,0.00018,26.64776]
[1777107831261,30.84,77610.63,0.0,-0.38267,0.00018,26.64776]
[1777107831291,30.84,77610.63,0.0,-0.38267,0.00018,26.64776]
[1777107831321,30.84,77610.63,0.0,-0.38267,0.00018,26.64776]
[1777107831351,30.84,77610.63,0.0,-0.38267,0.00018,26.64776]
[1777107831382,30.84,77610.63,0.0,-0.38267,0.00018,26.64776]
[1777107831411,30.84,77610.63,0.0,-0.38267,0.00018,26.64776]
[1777107831441,30.84,77610.63,0.0,-0.38267,0.00018,26.64776]
[1777107831472,30.84,77610.63,0.0,-0.38267,0.00018,26.64776]
[1777107831502,30.84,77610.63,0.0,-0.38267,0.00018,26.64776]
[1777107831531,30.84,77610.63,0.0,-0.38267,0.00018,26.64776]
[1777107831561,30.84,77610.63,0.0,-0.38267,0.00018,26.64776]
[1777107831596,30.84,77610.63,0.0,-0.38267,0.00018,26.64776]
[1777107831603,30.84,77611.36,0.0,-0.38254,0.00018,26.64525]
[1777107834768,30.85,77611.32,0.0,-0.38255,0.00018,26.6455]
[1777107834798,30.85,77611.32,0.0,-0.38255,0.00018,26.6455]
[1777107835660,30.85,77611.11,0.0,-0.3826,0.00018,26.64628]
[1777107835681,30.85,77611.11,0.0,-0.3826,0.00018,26.64628]
[1777107842049,30.85,77611.14,0.0,-0.38261,0.00018,26.64669]
[1777107847084,30.86,77611.05,0.0,-0.38267,0.00018,26.64774]
[1777107852119,30.88,77607.62,0.0,-0.38332,0.00018,26.66004]
[1777107857154,30.89,77604.2,0.0,-0.38395,0.00018,26.67202]
[1777107862188,30.89,77601.33,0.0,-0.38448,0.00018,26.68183]
[1777107867224,30.9,77599.67,0.0,-0.38479,0.00018,26.68762]
[1777107872262,30.9,77598.96,0.0,-0.38492,0.00018,26.68691]
[1777107876303,30.9,77601.55,0.0,-0.38447,0.00018,26.67862]
[1777107876334,30.9,77601.55,0.0,-0.38447,0.00018,26.67862]
[1777107876621,30.91,77601.93,0.0,-0.38441,0.00018,26.67745]
[1777107881859,30.91,77602.34,0.0,-0.38435,0.00018,26.67638]
[1777107889378,30.92,77603.52,0.0,-0.38417,0.00018,26.67312]
[1777107895220,30.92,77605.54,0.0,-0.38382,0.00018,26.66673]
[1777107901148,30.93,77606.68,0.0,-0.38364,0.00018,26.66331]
[1777107906115,30.94,77607.86,0.0,-0.38345,0.00018,26.65988]
[1777107906217,30.94,77607.96,0.0,-0.38344,0.00018,26.65962]
[1777107911532,30.94,77608.72,0.0,-0.38332,0.00018,26.65744]
[1777107916567,30.95,77608.86,0.0,-0.38331,0.00018,26.65732]
[1777107919112,30.95,77609.04,0.0,-0.38329,0.00018,26.65679]
[1777107920933,30.95,77608.98,0.0,-0.38331,0.00018,26.65719]
[1777107920947,30.95,77608.98,0.0,-0.38331,0.00018,26.65719]
[1777107921602,30.95,77609.12,0.0,-0.38328,0.00018,26.65679]
[1777107926637,30.96,77609.8,0.0,-0.38318,0.00018,26.65486]
[1777107932509,30.96,77609.81,0.0,-0.38319,0.00018,26.65509]
[1777107937715,30.97,77610.11,0.0,-0.38315,0.00018,26.65116]
[1777107939238,30.97,77610.25,0.0,-0.38313,0.00018,26.65076]
[1777107939339,30.97,77610.34,0.0,-0.38311,0.00018,26.65053]
[1777107945771,30.97,77610.64,0.0,-0.38308,0.00018,26.64992]
[1777107948058,30.97,77610.7,0.0,-0.38307,0.00018,26.64978]
[1777107948160,30.98,77610.79,0.0,-0.38306,0.00018,26.64961]
[1777107954967,30.98,77611.0,0.0,-0.38304,0.00018,26.64917]
[1777107955045,30.98,77610.99,0.0,-0.38305,0.00018,26.64939]
[1777107960876,30.99,77611.25,0.0,-0.38302,0.00018,26.64885]
[1777107967789,30.99,77611.32,0.0,-0.38301,0.00018,26.6488]
[1777107971153,31.0,77611.52,0.0,-0.383,0.00018,26.64857]
[1777107971674,31.0,77611.52,0.0,-0.383,0.00018,26.64857]
[1777107971775,31.0,77611.6,0.0,-0.38299,0.00018,26.64837]
[1777107973694,31.0,77611.6,0.0,-0.38299,0.00018,26.64837]
[1777107973968,31.0,77611.67,0.0,-0.38298,0.00018,26.64826]
[1777107977201,31.0,77611.65,0.0,-0.38299,0.00018,26.64851]
[1777107977252,31.0,77611.65,0.0,-0.38299,0.00018,26.64851]
[1777107977268,31.0,77611.65,0.0,-0.38299,0.00018,26.64851]
[1777107977300,31.0,77611.65,0.0,-0.38299,0.00018,26.64851]
[1777107977348,31.0,77611.65,0.0,-0.38299,0.00018,26.64851]
[1777107977400,31.0,77611.65,0.0,-0.38299,0.00018,26.64851]
[1777107977519,31.0,77611.65,0.0,-0.38299,0.00018,26.64851]
[1777107977564,31.0,77611.65,0.0,-0.383,0.00018,26.64857]
[1777107979688,31.0,77618.22,0.0,-0.38184,0.00018,26.6266]
[1777107979695,31.0,77619.99,0.0,-0.38152,0.00018,26.62063]
[1777107981024,31.0,77618.21,0.0,-0.38184,0.00018,26.62658]
[1777107981718,31.0,77617.27,0.0,-0.382,0.00018,26.62971]
[1777107982104,31.0,77617.27,0.0,-0.382,0.00018,26.62971]
[1777107983743,31.0,77615.62,0.0,-0.38229,0.00018,26.6352]
[1777107984297,31.0,77614.55,0.0,-0.38248,0.00018,26.63871]
[1777107987791,31.0,77614.5,0.0,-0.38248,0.00018,26.63877]
[1777107988067,31.0,77614.5,0.0,-0.38248,0.00018,26.63877]
[1777107992128,31.0,77613.66,0.0,-0.38262,0.00018,26.64147]
[1777107992129,31.0,77613.59,0.0,-0.38262,0.00018,26.63825]
[1777107999625,30.99,77612.28,0.0,-0.38284,0.00018,26.64236]
[1777108001271,30.99,77612.28,0.0,-0.38284,0.00018,26.64236]
[1777108001373,30.99,77610.02,0.0,-0.38323,0.00018,26.64979]
[1777108009695,30.99,77607.73,0.0,-0.38362,0.00018,26.65709]
[1777108015257,30.98,77607.01,0.0,-0.38374,0.00018,26.65926]
[1777108022621,30.98,77606.17,0.0,-0.38388,0.00018,26.6619]
[1777108025096,30.98,77608.5,0.0,-0.38346,0.00018,26.65405]
[1777108030965,30.98,77607.39,0.0,-0.38365,0.00018,26.65758]
[1777108031371,30.98,77607.39,0.0,-0.38365,0.00018,26.65753]
[1777108032191,30.98,77607.39,0.0,-0.38365,0.00018,26.65753]
[1777108032377,30.98,77606.3,0.0,-0.38384,0.00018,26.6611]
[1777108038419,30.97,77604.7,0.0,-0.38412,0.00018,26.66619]
[1777108043454,30.97,77603.62,0.0,-0.3843,0.00018,26.6696]
[1777108045023,30.97,77603.62,0.0,-0.3843,0.00018,26.6696]
[1777108045606,30.97,77603.62,0.0,-0.3843,0.00018,26.6696]
[1777108045987,30.97,77603.47,0.0,-0.38432,0.00018,26.67003]
[1777108049992,30.97,77603.47,0.0,-0.38432,0.00018,26.66992]
[1777108060574,30.96,77602.55,0.0,-0.38445,0.00018,26.66924]
[1777108065745,30.96,77601.8,0.0,-0.38458,0.00018,26.67164]
[1777108065784,30.96,77601.8,0.0,-0.38458,0.00018,26.67164]
[1777108065810,30.96,77601.8,0.0,-0.38458,0.00018,26.67164]
[1777108068804,30.96,77600.48,0.0,-0.38481,0.00018,26.67582]
[1777108070290,30.96,77600.27,0.0,-0.38484,0.00018,26.67645]
[1777108070391,30.96,77600.41,0.0,-0.38482,0.00018,26.67596]
[1777108075681,30.96,77600.55,0.0,-0.38479,0.00018,26.67535]
[1777108080715,30.96,77600.97,0.0,-0.3847,0.00018,26.67383]
[1777108082082,30.96,77600.97,0.0,-0.3847,0.00018,26.6738]
[1777108082730,30.96,77601.12,0.0,-0.38468,0.00018,26.67328]
[1777108088771,30.95,77603.17,0.0,-0.3843,0.00018,26.6664]
[1777108093809,30.95,77605.25,0.0,-0.38393,0.00018,26.65941]
[1777108096835,30.95,77605.25,0.0,-0.38393,0.00018,26.65941]
[1777108096857,30.95,77605.25,0.0,-0.38393,0.00018,26.65941]
[1777108096886,30.95,77605.25,0.0,-0.38393,0.00018,26.65941]
[1777108096920,30.95,77607.0,0.0,-0.38362,0.00018,26.65355]
[1777108096946,30.95,77607.0,0.0,-0.38362,0.00018,26.65355]
[1777108096976,30.95,77607.0,0.0,-0.38362,0.00018,26.65355]
[1777108097006,30.95,77607.0,0.0,-0.38362,0.00018,26.65355]
[1777108097035,30.95,77607.0,0.0,-0.38362,0.00018,26.65355]
[1777108097064,30.95,77607.0,0.0,-0.38362,0.00018,26.65355]
[1777108097094,30.95,77607.0,0.0,-0.38362,0.00018,26.65355]
[1777108097123,30.95,77607.0,0.0,-0.38362,0.00018,26.65355]
[1777108097153,30.95,77607.0,0.0,-0.38362,0.00018,26.65355]
[1777108097182,30.95,77607.0,0.0,-0.38362,0.00018,26.65355]
[1777108097212,30.95,77607.0,0.0,-0.38362,0.00018,26.65355]
[1777108097513,30.95,77607.0,0.0,-0.38362,0.00018,26.65355]
[1777108097838,30.95,77608.64,0.0,-0.38333,0.00018,26.64809]
[1777108098776,30.95,77608.64,0.0,-0.38333,0.00018,26.64809]
[1777108103879,30.95,77615.14,0.0,-0.38217,0.00018,26.62631]
[1777108110413,30.95,77616.36,0.0,-0.38195,0.00018,26.6221]
[1777108111469,30.95,77616.36,0.0,-0.38195,0.00018,26.6221]
[1777108111536,30.95,77616.36,0.0,-0.38194,0.00018,26.61869]
[1777108116972,30.94,77616.56,0.0,-0.3819,0.00018,26.61793]
[1777108122007,30.94,77616.8,0.0,-0.38185,0.00018,26.61703]
[1777108127791,30.94,77617.18,0.0,-0.38178,0.00018,26.61567]
[1777108133085,30.94,77617.1,0.0,-0.38179,0.00018,26.6158]
[1777108134006,30.94,77617.1,0.0,-0.38179,0.00018,26.6158]
[1777108134107,30.94,77616.83,0.0,-0.38184,0.00018,26.61668]
[1777108138287,30.94,77616.83,0.0,-0.38184,0.00018,26.61668]
[1777108138331,30.94,77616.74,0.0,-0.38185,0.00018,26.61687]
[1777108139062,30.94,77616.74,0.0,-0.38185,0.00018,26.61687]
[1777108139163,30.94,77615.55,0.0,-0.38206,0.00018,26.62087]
[1777108145169,30.94,77612.21,0.0,-0.38264,0.00018,26.63189]
[1777108150206,30.93,77610.23,0.0,-0.38298,0.00018,26.63835]
[1777108151255,30.93,77610.23,0.0,-0.38298,0.00018,26.63835]
[1777108151357,30.93,77609.69,0.0,-0.38307,0.00018,26.64009]
[1777108157255,30.93,77610.02,0.0,-0.38301,0.00018,26.63883]
[1777108162857,30.93,77609.4,0.0,-0.38311,0.00018,26.64081]
[1777108168008,30.93,77609.97,0.0,-0.38301,0.00018,26.63877]
[1777108168436,30.93,77610.18,0.0,-0.38297,0.00018,26.63805]
[1777108169560,30.93,77610.18,0.0,-0.38297,0.00018,26.63805]
[1777108169662,30.93,77610.24,0.0,-0.38296,0.00018,26.63783]
[1777108170264,30.93,77610.24,0.0,-0.38296,0.00018,26.63783]
[1777108170366,30.93,77610.24,0.0,-0.38295,0.00018,26.6378]
[1777108176468,30.93,77610.64,0.0,-0.38287,0.00018,26.63301]
[1777108184444,30.92,77611.97,0.0,-0.38262,0.00018,26.6283]
[1777108187737,30.92,77612.46,0.0,-0.38253,0.00018,26.62662]
[1777108188884,30.92,77613.03,0.0,-0.38243,0.00018,26.62469]
[1777108188989,30.92,77613.03,0.0,-0.38243,0.00018,26.62466]
[1777108194001,30.92,77614.22,0.0,-0.38221,0.00018,26.62055]
[1777108199013,30.92,77614.91,0.0,-0.38208,0.00018,26.61812]
[1777108200781,30.92,77614.91,0.0,-0.38208,0.00018,26.61809]
[1777108200878,30.92,77614.91,0.0,-0.38208,0.00018,26.61807]
[1777108202098,30.92,77614.91,0.0,-0.38208,0.00018,26.61807]
[1777108202570,30.92,77614.91,0.0,-0.38208,0.00018,26.61802]
[1777108203963,30.92,77614.91,0.0,-0.38208,0.00018,26.61802]
[1777108204669,30.91,77615.6,0.0,-0.38196,0.00018,26.61566]
[1777108210626,30.91,77616.32,0.0,-0.38182,0.00018,26.61309]
[1777108214256,30.91,77616.42,0.0,-0.3818,0.00018,26.61268]
[1777108214655,30.91,77616.85,0.0,-0.38172,0.00018,26.61121]
[1777108220696,30.91,77616.44,0.0,-0.38179,0.00018,26.61244]
[1777108226345,30.91,77615.85,0.0,-0.38189,0.00018,26.61433]
[1777108231529,30.91,77610.22,0.0,-0.38288,0.00018,26.63304]
[1777108238482,30.9,77609.74,0.0,-0.38295,0.00018,26.6312]
[1777108242889,30.9,77607.84,0.0,-0.38327,0.00018,26.63732]
[1777108242953,30.9,77607.49,0.0,-0.38333,0.00018,26.63844]
[1777108243274,30.9,77607.49,0.0,-0.38333,0.00018,26.63844]
[1777108244031,30.9,77607.49,0.0,-0.38333,0.00018,26.63842]
[1777108247955,30.9,77607.02,0.0,-0.38341,0.00018,26.63993]
[1777108247989,30.9,77606.43,0.0,-0.38352,0.00018,26.64185]
[1777108253927,30.9,77606.28,0.0,-0.38354,0.00018,26.64222]
[1777108258963,30.9,77604.67,0.0,-0.38382,0.00018,26.64746]
[1777108263998,30.89,77603.62,0.0,-0.384,0.00018,26.65083]
[1777108267918,30.89,77603.59,0.0,-0.384,0.00018,26.65089]
[1777108268019,30.89,77603.36,0.0,-0.38404,0.00018,26.65161]
[1777108276080,30.89,77603.36,0.0,-0.38403,0.00018,26.65146]
[1777108278133,30.89,77602.4,0.0,-0.3842,0.00018,26.65461]
[1777108278984,30.89,77602.4,0.0,-0.3842,0.00018,26.65461]
[1777108278209,30.89,77603.1,0.0,-0.38408,0.00018,26.65228]
[1777108279624,30.89,77602.86,0.0,-0.38412,0.00018,26.65304]
[1777108280703,30.89,77602.86,0.0,-0.38412,0.00018,26.65304]
[1777108280804,30.89,77602.79,0.0,-0.38413,0.00018,26.65325]
[1777108281420,30.89,77602.79,0.0,-0.38413,0.00018,26.65325]
[1777108281486,30.89,77602.79,0.0,-0.38413,0.00018,26.65323]
[1777108288211,30.89,77601.3,0.0,-0.38439,0.00018,26.65804]
[1777108295422,30.89,77601.13,0.0,-0.3844,0.00018,26.65513]
[1777108302497,30.89,77600.91,0.0,-0.38443,0.00018,26.65573]
[1777108309833,30.88,77600.85,0.0,-0.38444,0.00018,26.65576]
[1777108312243,30.88,77600.85,0.0,-0.38444,0.00018,26.65576]
[1777108312392,30.88,77600.76,0.0,-0.38445,0.00018,26.65602]
[1777108319903,30.88,77600.64,0.0,-0.38447,0.00018,26.65629]
[1777108325474,30.88,77600.29,0.0,-0.38452,0.00018,26.65735]
[1777108332533,30.88,77600.16,0.0,-0.38454,0.00018,26.65767]
[1777108340043,30.88,77600.48,0.0,-0.38448,0.00018,26.65651]
[1777108346631,30.87,77600.2,0.0,-0.38452,0.00018,26.65733]
[1777108351665,30.87,77600.28,0.0,-0.38449,0.00018,26.65361]
[1777108360184,30.87,77600.63,0.0,-0.38443,0.00018,26.65235]
[1777108365764,30.87,77600.08,0.0,-0.38452,0.00018,26.65408]
[1777108371807,30.87,77600.04,0.0,-0.38452,0.00018,26.65413]
[1777108380870,30.87,77600.1,0.0,-0.38451,0.00018,26.65382]
[1777108385905,30.87,77600.26,0.0,-0.38448,0.00018,26.65323]
[1777108391946,30.87,77600.25,0.0,-0.38447,0.00018,26.65319]
[1777108396981,30.86,77599.9,0.0,-0.38453,0.00018,26.65427]
[1777108402020,30.86,77600.18,0.0,-0.38448,0.00018,26.65329]
[1777108410540,30.86,77601.77,0.0,-0.38419,0.00018,26.64794]
[1777108416115,30.86,77605.68,0.0,-0.38348,0.00018,26.63155]
[1777108419822,30.86,77606.41,0.0,-0.38335,0.00018,26.62911]
[1777108420131,30.86,77606.63,0.0,-0.38331,0.00018,26.62834]
[1777108425075,30.86,77608.91,0.0,-0.38291,0.00018,26.62069]
[1777108425091,30.86,77608.91,0.0,-0.38291,0.00018,26.62069]
[1777108430214,30.86,77608.91,0.0,-0.3829,0.00018,26.62062]
[1777108431624,30.86,77610.43,0.0,-0.38263,0.00018,26.61552]
[1777108431644,30.86,77610.43,0.0,-0.38263,0.00018,26.61552]
[1777108433928,30.86,77610.43,0.0,-0.38263,0.00018,26.6155]
[1777108434029,30.86,77610.43,0.0,-0.38263,0.00018,26.61549]
[1777108439276,30.86,77609.13,0.0,-0.38286,0.00018,26.61977]
[1777108444311,30.86,77608.62,0.0,-0.38295,0.00018,26.62142]
[1777108449347,30.86,77607.61,0.0,-0.38312,0.00018,26.62473]
[1777108454381,30.85,77609.98,0.0,-0.3827,0.00018,26.61675]
[1777108460038,30.85,77610.77,0.0,-0.38256,0.00018,26.61406]
[1777108465599,30.85,77612.05,0.0,-0.38233,0.00018,26.60969]
[1777108465734,30.85,77612.05,0.0,-0.38233,0.00018,26.60969]
[1777108465751,30.85,77612.05,0.0,-0.38233,0.00018,26.60969]
[1777108465982,30.85,77612.44,0.0,-0.38226,0.00018,26.60837]
[1777108467145,30.85,77620.8,0.0,-0.38078,0.00018,26.58007]
[1777108472721,30.85,77624.16,0.0,-0.38017,0.00018,26.56526]
[1777108478552,30.85,77624.59,0.0,-0.3801,0.00018,26.56388]
[1777108481771,30.85,77618.83,0.0,-0.38112,0.00018,26.58354]
[1777108487614,30.85,77618.97,0.0,-0.3811,0.00018,26.58307]
[1777108492650,30.85,77619.24,0.0,-0.38105,0.00018,26.58215]
[1777108498185,30.85,77619.12,0.0,-0.38107,0.00018,26.58255]
[1777108498287,30.85,77617.55,0.0,-0.38135,0.00018,26.58787]
[1777108502082,30.85,77615.25,0.0,-0.38175,0.00018,26.59563]
[1777108505020,30.85,77611.84,0.0,-0.38236,0.00018,26.60712]
[1777108510056,30.86,77611.94,0.0,-0.38234,0.00018,26.60686]
[1777108518548,30.85,77611.91,0.0,-0.38235,0.00018,26.6069]
[1777108518649,30.85,77611.86,0.0,-0.38235,0.00018,26.60701]
[1777108520966,30.85,77611.86,0.0,-0.38235,0.00018,26.60699]
[1777108521067,30.85,77612.18,0.0,-0.38229,0.00018,26.60589]
[1777108524572,30.85,77612.26,0.0,-0.38228,0.00018,26.6056]
[1777108524675,30.85,77612.14,0.0,-0.3823,0.00018,26.606]
[1777108525379,30.85,77612.14,0.0,-0.3823,0.00018,26.606]
[1777108526306,30.85,77611.73,0.0,-0.38237,0.00018,26.60735]
[1777108531318,30.85,77610.11,0.0,-0.38266,0.00018,26.61273]
[1777108533675,30.85,77609.78,0.0,-0.3827,0.00018,26.61041]
[1777108535951,30.85,77609.78,0.0,-0.3827,0.00018,26.61039]
[1777108537036,30.85,77609.78,0.0,-0.3827,0.00018,26.61039]
[1777108537062,30.85,77609.92,0.0,-0.38267,0.00018,26.60992]
[1777108539557,30.85,77609.63,0.0,-0.38273,0.00018,26.61092]
[1777108544557,30.85,77609.38,0.0,-0.38277,0.00018,26.61181]
[1777108545080,30.85,77609.38,0.0,-0.38277,0.00018,26.61181]
[1777108545809,30.85,77609.0,0.0,-0.38285,0.00018,26.61317]
[1777108546361,30.85,77609.0,0.0,-0.38285,0.00018,26.61317]
[1777108549650,30.85,77608.22,0.0,-0.38299,0.00018,26.61585]
[1777108551403,30.86,77607.9,0.0,-0.38305,0.00018,26.61696]
[1777108552158,30.86,77607.9,0.0,-0.38305,0.00018,26.61696]
[1777108555656,30.86,77607.41,0.0,-0.38314,0.00018,26.61868]
[1777108561128,30.86,77607.52,0.0,-0.38312,0.00018,26.61844]
[1777108568177,30.86,77607.15,0.0,-0.3832,0.00018,26.61982]
[1777108573212,30.86,77606.47,0.0,-0.38332,0.00018,26.62219]
[1777108580261,30.86,77606.56,0.0,-0.38331,0.00018,26.62203]
[1777108585296,30.87,77606.2,0.0,-0.38338,0.00018,26.62333]
[1777108591339,30.87,77606.26,0.0,-0.38337,0.00018,26.61987]
[1777108596373,30.87,77606.73,0.0,-0.38329,0.00018,26.61841]
[1777108601875,30.87,77606.72,0.0,-0.38329,0.00018,26.61856]
[1777108607451,30.87,77606.11,0.0,-0.38341,0.00018,26.62072]
[1777108615507,30.87,77606.11,0.0,-0.38342,0.00018,26.62089]
[1777108621887,30.88,77605.96,0.0,-0.38345,0.00018,26.62143]
[1777108627120,30.88,77605.91,0.0,-0.38346,0.00018,26.62174]
[1777108632690,30.88,77606.07,0.0,-0.38344,0.00018,26.62136]
[1777108640204,30.88,77606.19,0.0,-0.38342,0.00018,26.621]
[1777108645718,30.88,77606.29,0.0,-0.38342,0.00018,26.62092]
[1777108650751,30.89,77606.52,0.0,-0.38338,0.00018,26.62026]
[1777108657221,30.89,77606.7,0.0,-0.38334,0.00018,26.61634]
[1777108659228,30.89,77606.7,0.0,-0.38334,0.00018,26.61643]
[1777108659232,30.89,77606.7,0.0,-0.38334,0.00018,26.61643]
[1777108659329,30.89,77606.95,0.0,-0.3833,0.00018,26.61564]
[1777108662047,30.89,77606.95,0.0,-0.3833,0.00018,26.61569]
[1777108662076,30.89,77606.95,0.0,-0.3833,0.00018,26.61569]
[1777108662106,30.89,77606.95,0.0,-0.3833,0.00018,26.61569]
[1777108662351,30.89,77606.95,0.0,-0.3833,0.00018,26.61569]
[1777108663942,30.89,77614.91,0.0,-0.3819,0.00018,26.58911]
[1777108670748,30.89,77615.64,0.0,-0.38177,0.00018,26.58668]
[1777108675957,30.89,77618.09,0.0,-0.38134,0.00018,26.57845]
[1777108681063,30.89,77618.01,0.0,-0.38135,0.00018,26.57873]
[1777108682373,30.89,77618.01,0.0,-0.38135,0.00018,26.57873]
[1777108682401,30.89,77618.01,0.0,-0.38135,0.00018,26.57873]
[1777108682431,30.89,77618.01,0.0,-0.38135,0.00018,26.57873]
[1777108683571,30.89,77615.52,0.0,-0.38179,0.00018,26.58714]
[1777108683965,30.89,77615.52,0.0,-0.38179,0.00018,26.58713]
[1777108692138,30.89,77615.94,0.0,-0.38172,0.00018,26.58567]
[1777108697162,30.89,77612.26,0.0,-0.38236,0.00018,26.59799]
[1777108697955,30.89,77612.14,0.0,-0.38238,0.00018,26.59837]
[1777108703218,30.89,77613.47,0.0,-0.38217,0.00018,26.59429]
[1777108708624,30.9,77613.18,0.0,-0.38223,0.00018,26.59544]
[1777108712810,30.9,77613.18,0.0,-0.38222,0.00018,26.59212]
[1777108718323,30.9,77613.81,0.0,-0.38211,0.00018,26.5901]
[1777108723358,30.9,77613.81,0.0,-0.38212,0.00018,26.59019]
[1777108727175,30.9,77613.98,0.0,-0.38209,0.00018,26.58967]
[1777108727239,30.9,77613.98,0.0,-0.38209,0.00018,26.58967]
[1777108727363,30.9,77613.98,0.0,-0.38209,0.00018,26.58967]
[1777108727384,30.9,77613.98,0.0,-0.38209,0.00018,26.58967]
[1777108727415,30.9,77613.98,0.0,-0.38209,0.00018,26.58967]
[1777108727858,30.9,77612.1,0.0,-0.38242,0.00018,26.596]
[1777108729898,30.9,77610.32,0.0,-0.38274,0.00018,26.60198]
[1777108730779,30.9,77609.14,0.0,-0.38295,0.00018,26.60593]
[1777108732282,30.9,77609.57,0.0,-0.38287,0.00018,26.6045]
[1777108734033,30.9,77610.61,0.0,-0.38269,0.00018,26.60104]
[1777108734310,30.9,77610.61,0.0,-0.38269,0.00018,26.60104]
[1777108734331,30.9,77610.61,0.0,-0.38269,0.00018,26.60104]
[1777108734360,30.9,77610.61,0.0,-0.38269,0.00018,26.60104]
[1777108738379,30.9,77610.74,0.0,-0.38267,0.00018,26.60063]
[1777108738391,30.9,77610.74,0.0,-0.38267,0.00018,26.60063]
[1777108738403,30.9,77610.74,0.0,-0.38267,0.00018,26.60063]
[1777108738477,30.9,77610.3,0.0,-0.38275,0.00018,26.60212]
[1777108738857,30.9,77610.3,0.0,-0.38275,0.00018,26.60212]
[1777108738876,30.9,77610.3,0.0,-0.38275,0.00018,26.60212]
[1777108739041,30.9,77610.3,0.0,-0.38275,0.00018,26.60212]
[1777108739535,30.9,77610.3,0.0,-0.38275,0.00018,26.60212]
[1777108739617,30.9,77610.3,0.0,-0.38275,0.00018,26.60212]
[1777108739632,30.9,77610.3,0.0,-0.38275,0.00018,26.60212]
[1777108740013,30.9,77610.3,0.0,-0.38275,0.00018,26.60212]
[1777108740444,30.9,77610.3,0.0,-0.38275,0.00018,26.60212]
[1777108740492,30.9,77610.3,0.0,-0.38275,0.00018,26.60214]
[1777108742432,30.9,77610.3,0.0,-0.38275,0.00018,26.60214]
[1777108744557,30.9,77610.3,0.0,-0.38275,0.00018,26.60218]
[1777108746823,30.9,77610.3,0.0,-0.38275,0.00018,26.6022]
[1777108756585,30.91,77609.74,0.0,-0.38285,0.00018,26.60418]
[1777108766664,30.91,77609.41,0.0,-0.38292,0.00018,26.60541]
[1777108771940,30.91,77609.05,0.0,-0.38298,0.00018,26.60662]
[1777108778114,30.91,77608.98,0.0,-0.38299,0.00018,26.60361]
[1777108783900,30.91,77609.14,0.0,-0.38296,0.00018,26.60315]
[1777108788944,30.91,77608.83,0.0,-0.38302,0.00018,26.60419]
[1777108794875,30.91,77608.83,0.0,-0.38302,0.00018,26.60409]
[1777108800916,30.91,77608.07,0.0,-0.38315,0.00018,26.60653]
[1777108805951,30.91,77609.82,0.0,-0.38283,0.00018,26.60062]
[1777108810988,30.91,77609.96,0.0,-0.3828,0.00018,26.60009]
[1777108818037,30.9,77611.01,0.0,-0.38261,0.00018,26.59648]
[1777108828155,30.9,77611.45,0.0,-0.38253,0.00018,26.59495]
[1777108833665,30.9,77612.48,0.0,-0.38233,0.00018,26.58798]
[1777108839543,30.9,77613.16,0.0,-0.38221,0.00018,26.58561]
[1777108846233,30.9,77613.34,0.0,-0.38217,0.00018,26.58492]
[1777108851268,30.9,77615.14,0.0,-0.38185,0.00018,26.57881]
[1777108856303,30.9,77620.46,0.0,-0.38091,0.00018,26.56077]
[1777108858075,30.9,77619.77,0.0,-0.38103,0.00018,26.56314]
[1777108858200,30.9,77619.77,0.0,-0.38103,0.00018,26.56314]
[1777108863202,30.9,77619.42,0.0,-0.38109,0.00018,26.5644]
[1777108866292,30.9,77617.51,0.0,-0.38143,0.00018,26.5709]
[1777108870072,30.9,77617.44,0.0,-0.38145,0.00018,26.57117]
[1777108875436,30.9,77617.97,0.0,-0.38136,0.00018,26.56943]
[1777108880738,30.9,77617.95,0.0,-0.38136,0.00018,26.56953]
[1777108886513,30.9,77616.27,0.0,-0.38166,0.00018,26.57525]
[1777108893562,30.9,77615.66,0.0,-0.38176,0.00018,26.57393]
[1777108898597,30.9,77617.94,0.0,-0.38136,0.00018,26.56626]
[1777108903632,30.9,77617.66,0.0,-0.38141,0.00018,26.56724]
[1777108906895,30.9,77617.5,0.0,-0.38144,0.00018,26.56779]
[1777108906909,30.9,77617.5,0.0,-0.38144,0.00018,26.56779]
[1777108907659,30.9,77617.51,0.0,-0.38143,0.00018,26.56777]
[1777108908929,30.9,77617.51,0.0,-0.38143,0.00018,26.56777]
[1777108908955,30.9,77617.51,0.0,-0.38143,0.00018,26.56777]
[1777108910965,30.9,77617.37,0.0,-0.38146,0.00018,26.56826]
[1777108910999,30.9,77617.37,0.0,-0.38146,0.00018,26.56826]
[1777108913006,30.9,77617.53,0.0,-0.38143,0.00018,26.56772]
[1777108913017,30.9,77617.53,0.0,-0.38143,0.00018,26.56772]
[1777108915043,30.9,77617.53,0.0,-0.38143,0.00018,26.56773]
[1777108915060,30.9,77617.53,0.0,-0.38143,0.00018,26.56773]
[1777108917062,30.9,77617.53,0.0,-0.38143,0.00018,26.56774]
[1777108917076,30.9,77617.53,0.0,-0.38143,0.00018,26.56774]
[1777108919088,30.9,77617.53,0.0,-0.38143,0.00018,26.56776]
[1777108919121,30.9,77617.53,0.0,-0.38143,0.00018,26.56776]
[1777108921117,30.9,77617.58,0.0,-0.38143,0.00018,26.5676]
[1777108921137,30.9,77617.58,0.0,-0.38143,0.00018,26.5676]
[1777108923139,30.9,77618.37,0.0,-0.38129,0.00018,26.56494]
[1777108923174,30.9,77618.37,0.0,-0.38129,0.00018,26.56494]
[1777108925168,30.9,77617.81,0.0,-0.38139,0.00018,26.56684]
[1777108925185,30.9,77617.81,0.0,-0.38139,0.00018,26.56684]
[1777108927197,30.91,77617.82,0.0,-0.38138,0.00018,26.56682]
[1777108927231,30.91,77617.82,0.0,-0.38138,0.00018,26.56682]
[1777108929233,30.91,77619.94,0.0,-0.38101,0.00018,26.55965]
[1777108929252,30.91,77619.94,0.0,-0.38101,0.00018,26.55965]
[1777108931252,30.91,77619.99,0.0,-0.381,0.00018,26.5595]
[1777108931279,30.91,77619.99,0.0,-0.381,0.00018,26.5595]
[1777108931791,30.91,77619.99,0.0,-0.381,0.00018,26.55951]
[1777108938873,30.91,77619.99,0.0,-0.38101,0.00018,26.55959]
[1777108944975,30.91,77619.26,0.0,-0.38114,0.00018,26.56208]
[1777108950319,30.91,77618.75,0.0,-0.38123,0.00018,26.56389]
[1777108955996,30.91,77618.75,0.0,-0.38122,0.00018,26.56053]
[1777108963044,30.91,77617.14,0.0,-0.38151,0.00018,26.56603]
[1777108968080,30.91,77617.24,0.0,-0.38149,0.00018,26.56572]
[1777108973149,30.91,77614.04,0.0,-0.38206,0.00018,26.57652]
[1777108973332,30.91,77614.04,0.0,-0.38206,0.00018,26.57652]
[1777108973846,30.91,77613.3,0.0,-0.38219,0.00018,26.57899]
[1777108973855,30.91,77613.3,0.0,-0.38219,0.00018,26.57899]
[1777108974225,30.91,77609.95,0.0,-0.38278,0.00018,26.59021]
[1777108975843,30.91,77609.95,0.0,-0.38278,0.00018,26.5902]
[1777108975885,30.91,77609.95,0.0,-0.38278,0.00018,26.5902]
[1777108976139,30.91,77608.36,0.0,-0.38306,0.00018,26.5955]
[1777108981437,30.91,77608.0,0.0,-0.38312,0.00018,26.59663]
[1777108982676,30.91,77604.38,0.0,-0.38376,0.00018,26.60864]
[1777108982777,30.91,77603.0,0.0,-0.38401,0.00018,26.61318]
[1777108988238,30.91,77603.82,0.0,-0.38386,0.00018,26.61038]
[1777108988966,30.91,77603.82,0.0,-0.38386,0.00018,26.61036]
[1777108990106,30.91,77603.28,0.0,-0.38396,0.00018,26.61227]
[1777108990680,30.91,77603.28,0.0,-0.38396,0.00018,26.61227]
[1777108990694,30.91,77603.28,0.0,-0.38396,0.00018,26.61227]
[1777108996189,30.91,77603.55,0.0,-0.38393,0.00018,26.61174]
[1777108996516,30.92,77603.21,0.0,-0.38399,0.00018,26.61293]
[1777109003327,30.92,77602.3,0.0,-0.38417,0.00018,26.61631]
[1777109006697,30.92,77602.3,0.0,-0.38417,0.00018,26.61631]
[1777109007200,30.92,77599.92,0.0,-0.38461,0.00018,26.62439]
[1777109007289,30.92,77599.92,0.0,-0.38461,0.00018,26.62439]
[1777109007312,30.92,77599.92,0.0,-0.38461,0.00018,26.62439]
[1777109007329,30.92,77599.92,0.0,-0.38461,0.00018,26.62439]
[1777109007405,30.92,77599.92,0.0,-0.38461,0.00018,26.62439]
[1777109007532,30.92,77599.92,0.0,-0.38461,0.00018,26.62439]
[1777109007557,30.92,77599.92,0.0,-0.38461,0.00018,26.62439]
[1777109007666,30.92,77599.92,0.0,-0.38461,0.00018,26.62439]
[1777109007739,30.92,77599.92,0.0,-0.38461,0.00018,26.62439]
[1777109007767,30.93,77590.82,0.0,-0.38623,0.00018,26.65411]
[1777109009370,30.93,77579.14,0.0,-0.38831,0.00018,26.69165]
[1777109010427,30.93,77579.14,0.0,-0.38831,0.00018,26.69165]
[1777109010457,30.93,77579.14,0.0,-0.38831,0.00018,26.69165]
[1777109012129,30.93,77578.97,0.0,-0.38834,0.00018,26.68915]
[1777109012144,30.93,77578.97,0.0,-0.38834,0.00018,26.68915]
[1777109012178,30.93,77578.97,0.0,-0.38834,0.00018,26.68915]
[1777109012464,30.93,77578.97,0.0,-0.38834,0.00018,26.68915]
[1777109012475,30.93,77578.97,0.0,-0.38834,0.00018,26.68915]
[1777109012849,30.93,77578.94,0.0,-0.38835,0.00018,26.68936]
[1777109013398,30.93,77578.94,0.0,-0.38835,0.00018,26.68936]
[1777109014493,30.93,77578.94,0.0,-0.38835,0.00018,26.68936]
[1777109014509,30.93,77578.94,0.0,-0.38835,0.00018,26.68936]
[1777109015693,30.94,77578.93,0.0,-0.38837,0.00018,26.68961]
[1777109016542,30.94,77578.93,0.0,-0.38837,0.00018,26.68973]
[1777109016582,30.94,77578.93,0.0,-0.38837,0.00018,26.68973]
[1777109017982,30.94,77578.85,0.0,-0.3884,0.00018,26.6902]
[1777109017994,30.94,77578.85,0.0,-0.3884,0.00018,26.6902]
[1777109018011,30.94,77578.85,0.0,-0.3884,0.00018,26.6902]
[1777109018552,30.94,77578.85,0.0,-0.3884,0.00018,26.6902]
[1777109018575,30.94,77578.85,0.0,-0.3884,0.00018,26.6902]
[1777109018676,30.95,77578.85,0.0,-0.3884,0.00018,26.69032]
[1777109020582,30.95,77578.85,0.0,-0.3884,0.00018,26.69032]
[1777109020601,30.95,77578.85,0.0,-0.3884,0.00018,26.69032]
[1777109020836,30.95,77578.85,0.0,-0.3884,0.00018,26.69032]
[1777109020849,30.95,77578.85,0.0,-0.3884,0.00018,26.69032]
[1777109020868,30.95,77580.18,0.0,-0.38818,0.00018,26.68633]
[1777109021104,30.95,77580.18,0.0,-0.38818,0.00018,26.68633]
[1777109021589,30.95,77580.18,0.0,-0.38819,0.00018,26.68644]
[1777109022611,30.95,77580.18,0.0,-0.38819,0.00018,26.68644]
[1777109022644,30.95,77580.18,0.0,-0.38819,0.00018,26.68644]
[1777109024645,30.95,77581.43,0.0,-0.38797,0.00018,26.68258]
[1777109024687,30.95,77581.43,0.0,-0.38797,0.00018,26.68258]
[1777109026676,30.96,77582.5,0.0,-0.38779,0.00018,26.6794]
[1777109026701,30.96,77582.5,0.0,-0.38779,0.00018,26.6794]
[1777109028732,30.96,77583.59,0.0,-0.38761,0.00018,26.67616]
[1777109028764,30.96,77583.59,0.0,-0.38761,0.00018,26.67616]
[1777109029667,30.96,77585.5,0.0,-0.38728,0.00018,26.67028]
[1777109029776,30.96,77585.5,0.0,-0.38728,0.00018,26.67028]
[1777109029808,30.96,77585.5,0.0,-0.38728,0.00018,26.67028]
[1777109029859,30.97,77587.03,0.0,-0.38701,0.00018,26.6655]
[1777109029932,30.97,77587.03,0.0,-0.38701,0.00018,26.6655]
[1777109033039,30.97,77595.09,0.0,-0.3856,0.00018,26.63988]
[1777109038398,30.98,77593.83,0.0,-0.38585,0.00018,26.64451]
[1777109040920,30.99,77594.11,0.0,-0.38583,0.00018,26.64415]
[1777109040948,30.99,77594.11,0.0,-0.38583,0.00018,26.64415]
[1777109040977,30.99,77594.11,0.0,-0.38583,0.00018,26.64415]
[1777109041011,30.99,77594.11,0.0,-0.38583,0.00018,26.64415]
[1777109041036,30.99,77594.11,0.0,-0.38583,0.00018,26.64415]
[1777109041065,30.99,77594.11,0.0,-0.38583,0.00018,26.64415]
[1777109041095,30.99,77594.11,0.0,-0.38583,0.00018,26.64415]
[1777109041124,30.99,77594.11,0.0,-0.38583,0.00018,26.64415]
[1777109041153,30.99,77594.11,0.0,-0.38583,0.00018,26.64415]
[1777109041184,30.99,77594.11,0.0,-0.38583,0.00018,26.64415]
[1777109041213,30.99,77594.11,0.0,-0.38583,0.00018,26.64415]
[1777109041242,30.99,77594.11,0.0,-0.38583,0.00018,26.64415]
[1777109041272,30.99,77594.11,0.0,-0.38583,0.00018,26.64415]
[1777109041302,30.99,77594.11,0.0,-0.38583,0.00018,26.64415]
[1777109041332,30.99,77594.11,0.0,-0.38583,0.00018,26.64415]
[1777109041361,30.99,77594.11,0.0,-0.38583,0.00018,26.64415]
[1777109041392,30.99,77594.11,0.0,-0.38583,0.00018,26.64415]
[1777109041421,30.99,77594.11,0.0,-0.38583,0.00018,26.64415]
[1777109041451,30.99,77594.11,0.0,-0.38583,0.00018,26.64415]
[1777109041480,30.99,77594.11,0.0,-0.38583,0.00018,26.64415]
[1777109041510,30.99,77594.11,0.0,-0.38583,0.00018,26.64415]
[1777109041520,30.99,77594.11,0.0,-0.38583,0.00018,26.64415]
[1777109041539,30.99,77594.11,0.0,-0.38583,0.00018,26.64415]
[1777109041568,30.99,77594.11,0.0,-0.38583,0.00018,26.64415]
[1777109041598,30.99,77594.11,0.0,-0.38583,0.00018,26.64415]
[1777109041627,30.99,77594.11,0.0,-0.38583,0.00018,26.64415]
[1777109041657,30.99,77594.11,0.0,-0.38583,0.00018,26.64415]
[1777109041687,30.99,77594.11,0.0,-0.38583,0.00018,26.64415]
[1777109041717,30.99,77594.11,0.0,-0.38583,0.00018,26.64415]
[1777109041746,30.99,77594.11,0.0,-0.38583,0.00018,26.64415]
[1777109041775,30.99,77594.11,0.0,-0.38583,0.00018,26.64415]
[1777109041818,30.99,77599.54,0.0,-0.38488,0.00018,26.62663]
[1777109042126,30.99,77599.54,0.0,-0.38488,0.00018,26.62663]
[1777109042927,30.99,77598.11,0.0,-0.38514,0.00018,26.63145]
[1777109043608,30.99,77598.11,0.0,-0.38515,0.00018,26.63161]
[1777109044167,30.99,77598.11,0.0,-0.38515,0.00018,26.63161]
[1777109044960,31.0,77598.73,0.0,-0.38504,0.00018,26.62974]
[1777109045622,31.0,77598.59,0.0,-0.38508,0.00018,26.63035]
[1777109046995,31.0,77598.59,0.0,-0.38508,0.00018,26.63035]
[1777109046999,31.0,77598.59,0.0,-0.38508,0.00018,26.63035]
[1777109047637,31.0,77600.27,0.0,-0.38479,0.00018,26.62518]
[1777109053679,31.02,77599.03,0.0,-0.38506,0.00018,26.63017]
[1777109058677,31.03,77599.37,0.0,-0.38502,0.00018,26.62953]
[1777109061194,31.03,77599.88,0.0,-0.38496,0.00018,26.62849]
[1777109061246,31.03,77600.36,0.0,-0.38488,0.00018,26.62693]
[1777109066769,31.05,77602.29,0.0,-0.38458,0.00018,26.62154]
[1777109069307,31.05,77602.65,0.0,-0.38453,0.00018,26.62052]
[1777109069791,31.06,77602.65,0.0,-0.38454,0.00018,26.62083]
[1777109076840,31.06,77603.42,0.0,-0.3844,0.00018,26.61507]
[1777109080697,31.06,77604.22,0.0,-0.38428,0.00018,26.61291]
[1777109086154,31.07,77605.73,0.0,-0.38404,0.00018,26.60857]
[1777109091945,31.09,77605.73,0.0,-0.3841,0.00018,26.60979]
[1777109097065,31.1,77608.39,0.0,-0.38366,0.00018,26.60166]
[1777109099982,31.1,77608.83,0.0,-0.3836,0.00018,26.60043]
[1777109102754,31.11,77618.56,0.0,-0.3819,0.00018,26.56841]
[1777109103132,31.11,77618.56,0.0,-0.3819,0.00018,26.56841]
[1777109103150,31.11,77618.56,0.0,-0.3819,0.00018,26.56841]
[1777109103823,31.11,77618.56,0.0,-0.3819,0.00018,26.56841]
[1777109103906,31.11,77618.56,0.0,-0.3819,0.00018,26.56841]
[1777109103925,31.11,77619.54,0.0,-0.38172,0.00018,26.56512]
[1777109105882,31.11,77619.79,0.0,-0.38168,0.00018,26.56427]
[1777109111274,31.11,77617.87,0.0,-0.38201,0.00018,26.57062]
[1777109117408,31.1,77615.12,0.0,-0.38249,0.00018,26.57968]
[1777109123275,31.1,77616.74,0.0,-0.3822,0.00018,26.57418]
[1777109124158,31.1,77616.79,0.0,-0.38219,0.00018,26.57399]
[1777109124192,31.1,77616.79,0.0,-0.38219,0.00018,26.57399]
[1777109125016,31.1,77616.79,0.0,-0.38219,0.00018,26.57397]
[1777109126236,31.1,77616.79,0.0,-0.38219,0.00018,26.57395]
[1777109127040,31.1,77617.5,0.0,-0.38206,0.00018,26.57155]
[1777109132651,31.1,77617.97,0.0,-0.38196,0.00018,26.56648]
[1777109138664,31.1,77619.14,0.0,-0.38175,0.00018,26.56242]
[1777109145315,31.1,77619.8,0.0,-0.38163,0.00018,26.56009]
[1777109146674,31.1,77619.8,0.0,-0.38163,0.00018,26.56009]
[1777109151979,31.09,77620.12,0.0,-0.38157,0.00018,26.55889]
[1777109156999,31.09,77620.45,0.0,-0.38151,0.00018,26.55776]
[1777109162104,31.09,77620.45,0.0,-0.3815,0.00018,26.55757]
[1777109167871,31.09,77620.89,0.0,-0.38141,0.00018,26.55594]
[1777109174516,31.09,77621.39,0.0,-0.38132,0.00018,26.55413]
[1777109179553,31.09,77621.37,0.0,-0.38132,0.00018,26.55409]
[1777109184589,31.08,77622.95,0.0,-0.38103,0.00018,26.54866]
[1777109191659,31.08,77623.47,0.0,-0.38094,0.00018,26.5468]
[1777109197648,31.08,77625.45,0.0,-0.38057,0.00018,26.53657]
[1777109202716,31.08,77627.28,0.0,-0.38024,0.00018,26.53023]
[1777109207750,31.08,77628.43,0.0,-0.38004,0.00018,26.52626]
[1777109212815,31.08,77633.45,0.0,-0.37915,0.00018,26.5091]
[1777109218221,31.08,77633.07,0.0,-0.37922,0.00018,26.51037]
[1777109223861,31.08,77632.65,0.0,-0.37929,0.00018,26.51176]
[1777109228898,31.08,77632.49,0.0,-0.37932,0.00018,26.51226]
[1777109235947,31.07,77632.25,0.0,-0.37935,0.00018,26.51301]
[1777109242698,31.07,77632.14,0.0,-0.37937,0.00018,26.51334]
[1777109248873,31.07,77631.93,0.0,-0.37941,0.00018,26.51402]
[1777109255080,31.07,77631.8,0.0,-0.37941,0.00018,26.5109]
[1777109265149,31.07,77631.89,0.0,-0.37939,0.00018,26.51046]
[1777109270186,31.07,77631.72,0.0,-0.37941,0.00018,26.51097]
[1777109278656,31.07,77631.5,0.0,-0.37945,0.00018,26.51161]
[1777109288726,31.07,77631.34,0.0,-0.37947,0.00018,26.51201]
[1777109291013,31.07,77631.34,0.0,-0.37947,0.00018,26.51201]
[1777109297193,31.06,77631.34,0.0,-0.37946,0.00018,26.51192]
[1777109303156,31.06,77631.34,0.0,-0.37946,0.00018,26.51185]
[1777109308867,31.06,77631.34,0.0,-0.37945,0.00018,26.5117]
[1777109311316,31.06,77631.34,0.0,-0.37944,0.00018,26.50827]
[1777109312506,31.06,77631.34,0.0,-0.37944,0.00018,26.50826]
[1777109318937,31.06,77631.31,0.0,-0.37944,0.00018,26.50826]
[1777109326584,31.06,77631.31,0.0,-0.37944,0.00018,26.50816]
[1777109330128,31.06,77631.32,0.0,-0.37943,0.00018,26.50809]
[1777109332992,31.06,77631.32,0.0,-0.37943,0.00018,26.50806]
[1777109333088,31.06,77631.32,0.0,-0.37943,0.00018,26.50806]
[1777109333272,31.06,77631.32,0.0,-0.37943,0.00018,26.50803]
[1777109333639,31.06,77631.32,0.0,-0.37943,0.00018,26.50803]
[1777109335201,31.06,77623.45,0.0,-0.38082,0.00018,26.53484]
[1777109335329,31.06,77623.45,0.0,-0.38082,0.00018,26.53484]
[1777109336426,31.06,77623.45,0.0,-0.38082,0.00018,26.53484]
[1777109337342,31.06,77619.54,0.0,-0.38151,0.00018,26.54807]
[1777109337344,31.06,77619.54,0.0,-0.38151,0.00018,26.54807]
[1777109337348,31.06,77619.54,0.0,-0.38151,0.00018,26.54807]
[1777109337666,31.06,77618.23,0.0,-0.38174,0.00018,26.55252]
[1777109342964,31.06,77616.34,0.0,-0.38208,0.00018,26.55903]
[1777109342974,31.06,77616.34,0.0,-0.38208,0.00018,26.55903]
[1777109343408,31.06,77616.46,0.0,-0.38207,0.00018,26.55872]
[1777109343709,31.06,77616.66,0.0,-0.38203,0.00018,26.55805]
[1777109345014,31.06,77616.66,0.0,-0.38203,0.00018,26.55805]
[1777109345869,31.06,77616.09,0.0,-0.38214,0.00018,26.56004]
[1777109347840,31.06,77616.56,0.0,-0.38206,0.00018,26.55852]
[1777109353613,31.07,77617.22,0.0,-0.38195,0.00018,26.55658]
[1777109354487,31.07,77617.65,0.0,-0.38188,0.00018,26.55519]
[1777109355591,31.07,77617.65,0.0,-0.38188,0.00018,26.55523]
[1777109355793,31.07,77617.65,0.0,-0.38188,0.00018,26.55528]
[1777109360830,31.07,77618.95,0.0,-0.38167,0.00018,26.55116]
[1777109362462,31.08,77619.53,0.0,-0.38157,0.00018,26.54932]
[1777109362842,31.08,77619.53,0.0,-0.38157,0.00018,26.54932]
[1777109364379,31.08,77617.3,0.0,-0.38196,0.00018,26.55684]
[1777109365757,31.08,77615.83,0.0,-0.38223,0.00018,26.5619]
[1777109365763,31.08,77615.83,0.0,-0.38223,0.00018,26.5619]
[1777109365968,31.08,77614.78,0.0,-0.38242,0.00018,26.56548]
[1777109368225,31.08,77614.78,0.0,-0.38242,0.00018,26.56555]
[1777109369240,31.08,77605.69,0.0,-0.38403,0.00018,26.59575]
[1777109369811,31.08,77605.69,0.0,-0.38403,0.00018,26.59575]
[1777109370473,31.08,77605.65,0.0,-0.38404,0.00018,26.59596]
[1777109370484,31.08,77605.65,0.0,-0.38404,0.00018,26.59596]
[1777109371040,31.08,77605.65,0.0,-0.38404,0.00018,26.59596]
[1777109371821,31.08,77604.04,0.0,-0.38432,0.00018,26.5979]
[1777109372519,31.09,77604.04,0.0,-0.38432,0.00018,26.59797]
[1777109372536,31.09,77604.04,0.0,-0.38432,0.00018,26.59797]
[1777109373209,31.09,77604.04,0.0,-0.38432,0.00018,26.59797]
[1777109373241,31.09,77604.04,0.0,-0.38432,0.00018,26.59797]
[1777109373183,31.09,77600.55,0.0,-0.38494,0.00018,26.60942]
[1777109375916,31.09,77594.21,0.0,-0.38607,0.00018,26.63006]
[1777109375983,31.09,77593.34,0.0,-0.38622,0.00018,26.63291]
[1777109376459,31.09,77593.34,0.0,-0.38622,0.00018,26.63291]
[1777109377940,31.09,77593.34,0.0,-0.38622,0.00018,26.63291]
[1777109377995,31.09,77590.89,0.0,-0.38666,0.00018,26.64086]
[1777109381977,31.09,77588.38,0.0,-0.38711,0.00018,26.64903]
[1777109382009,31.09,77588.85,0.0,-0.38703,0.00018,26.64754]
[1777109383990,31.09,77588.85,0.0,-0.38703,0.00018,26.64755]
[1777109384270,31.09,77587.74,0.0,-0.38723,0.00018,26.65111]
[1777109390110,31.09,77585.79,0.0,-0.38758,0.00018,26.65737]
[1777109390137,31.09,77584.7,0.0,-0.38777,0.00018,26.66085]
[1777109391848,31.09,77584.7,0.0,-0.38777,0.00018,26.66087]
[1777109392129,31.09,77584.7,0.0,-0.38777,0.00018,26.66087]
[1777109398105,31.1,77582.16,0.0,-0.38822,0.00018,26.66899]
[1777109403140,31.1,77579.6,0.0,-0.38868,0.00018,26.6771]
[1777109405780,31.1,77579.19,0.0,-0.38875,0.00018,26.67841]
[1777109405799,31.1,77579.19,0.0,-0.38875,0.00018,26.67841]
[1777109405817,31.1,77579.19,0.0,-0.38875,0.00018,26.67841]
[1777109406161,31.1,77579.46,0.0,-0.38871,0.00018,26.67758]
[1777109411675,31.1,77585.47,0.0,-0.38765,0.00018,26.65868]
[1777109418216,31.1,77582.28,0.0,-0.38822,0.00018,26.66891]
[1777109424286,31.1,77588.68,0.0,-0.3871,0.00018,26.64881]
[1777109427962,31.1,77588.68,0.0,-0.3871,0.00018,26.64881]
[1777109428831,31.11,77589.56,0.0,-0.38695,0.00018,26.64612]
[1777109428932,31.11,77589.56,0.0,-0.38695,0.00018,26.64615]
[1777109432893,31.11,77589.56,0.0,-0.38694,0.00018,26.64282]
[1777109432913,31.11,77589.56,0.0,-0.38694,0.00018,26.64282]
[1777109432994,31.11,77594.67,0.0,-0.38604,0.00018,26.62651]
[1777109434926,31.11,77594.67,0.0,-0.38604,0.00018,26.62651]
[1777109434992,31.11,77596.63,0.0,-0.3857,0.00018,26.62025]
[1777109436965,31.11,77596.63,0.0,-0.3857,0.00018,26.62025]
[1777109437066,31.11,77596.63,0.0,-0.3857,0.00018,26.62031]
[1777109442413,31.11,77600.18,0.0,-0.38508,0.00018,26.60896]
[1777109449301,31.11,77602.92,0.0,-0.3846,0.00018,26.60019]
[1777109449575,31.11,77602.92,0.0,-0.3846,0.00018,26.60021]
[1777109451141,31.12,77602.92,0.0,-0.38461,0.00018,26.60026]
[1777109451241,31.12,77602.92,0.0,-0.38461,0.00018,26.60029]
[1777109458914,31.12,77605.02,0.0,-0.38424,0.00018,26.59358]
[1777109465773,31.12,77605.02,0.0,-0.38425,0.00018,26.59368]
[1777109471626,31.12,77609.28,0.0,-0.3835,0.00018,26.57983]
[1777109473444,31.12,77610.3,0.0,-0.38333,0.00018,26.5765]
[1777109474352,31.12,77610.3,0.0,-0.38333,0.00018,26.57654]
[1777109474779,31.12,77610.3,0.0,-0.38333,0.00018,26.57654]
[1777109475450,31.12,77610.81,0.0,-0.38324,0.00018,26.57486]
[1777109475551,31.12,77610.81,0.0,-0.38324,0.00018,26.57487]
[1777109481712,31.12,77610.81,0.0,-0.38324,0.00018,26.57496]
[1777109483182,31.12,77610.81,0.0,-0.38324,0.00018,26.57496]
[1777109483830,31.12,77611.55,0.0,-0.38311,0.00018,26.57254]
[1777109487544,31.12,77611.71,0.0,-0.38309,0.00018,26.57202]
[1777109492560,31.13,77611.71,0.0,-0.38308,0.00018,26.56871]
[1777109499194,31.13,77612.73,0.0,-0.3829,0.00018,26.56543]
[1777109503006,31.13,77612.73,0.0,-0.3829,0.00018,26.56543]
[1777109508239,31.13,77613.34,0.0,-0.3828,0.00018,26.5635]
[1777109516525,31.13,77613.77,0.0,-0.38273,0.00018,26.56213]
[1777109518071,31.13,77613.77,0.0,-0.38273,0.00018,26.5622]
[1777109518083,31.13,77613.77,0.0,-0.38273,0.00018,26.5622]
[1777109520108,31.13,77613.77,0.0,-0.38273,0.00018,26.56222]
[1777109520119,31.13,77613.77,0.0,-0.38273,0.00018,26.56222]
[1777109525143,31.13,77613.48,0.0,-0.38278,0.00018,26.56323]
[1777109528246,31.13,77613.87,0.0,-0.38272,0.00018,26.56197]
[1777109528258,31.13,77613.87,0.0,-0.38272,0.00018,26.56197]
[1777109530281,31.13,77614.34,0.0,-0.38264,0.00018,26.56043]
[1777109530296,31.13,77614.34,0.0,-0.38264,0.00018,26.56043]
[1777109539114,31.13,77614.23,0.0,-0.38266,0.00018,26.56089]
[1777109545153,31.13,77614.6,0.0,-0.3826,0.00018,26.55971]
[1777109550189,31.13,77614.58,0.0,-0.3826,0.00018,26.55981]
[1777109555223,31.14,77614.61,0.0,-0.38259,0.00018,26.55635]
[1777109560259,31.14,77612.84,0.0,-0.3829,0.00018,26.56224]
[1777109564678,31.14,77613.16,0.0,-0.38284,0.00018,26.56119]
[1777109564776,31.14,77613.16,0.0,-0.38284,0.00018,26.56119]
[1777109564791,31.14,77613.16,0.0,-0.38284,0.00018,26.56119]
[1777109565293,31.14,77613.54,0.0,-0.38278,0.00018,26.55993]
[1777109572064,31.14,77613.62,0.0,-0.38276,0.00018,26.55968]
[1777109572896,31.14,77613.62,0.0,-0.38276,0.00018,26.55969]
[1777109573349,31.14,77613.62,0.0,-0.38276,0.00018,26.5597]
[1777109575891,31.14,77613.95,0.0,-0.38271,0.00018,26.55861]
[1777109575932,31.14,77613.95,0.0,-0.38271,0.00018,26.55861]
[1777109576983,31.14,77613.95,0.0,-0.38271,0.00018,26.55861]
[1777109577377,31.14,77614.12,0.0,-0.38268,0.00018,26.55805]
[1777109578999,31.14,77614.07,0.0,-0.38269,0.00018,26.55822]
[1777109579392,31.14,77614.25,0.0,-0.38265,0.00018,26.55763]
[1777109579823,31.14,77614.25,0.0,-0.38265,0.00018,26.55763]
[1777109581025,31.14,77614.18,0.0,-0.38267,0.00018,26.55787]
[1777109581126,31.14,77614.56,0.0,-0.3826,0.00018,26.55661]
[1777109583059,31.14,77614.56,0.0,-0.3826,0.00018,26.55662]
[1777109583427,31.14,77614.7,0.0,-0.38258,0.00018,26.55616]
[1777109590038,31.14,77615.05,0.0,-0.38251,0.00018,26.55501]
[1777109596519,31.14,77615.88,0.0,-0.38237,0.00018,26.55231]
[1777109601554,31.14,77617.79,0.0,-0.38204,0.00018,26.54599]
[1777109606590,31.14,77618.58,0.0,-0.3819,0.00018,26.54341]
[1777109611972,31.14,77619.08,0.0,-0.38181,0.00018,26.54177]
[1777109617693,31.14,77619.27,0.0,-0.38177,0.00018,26.53784]
[1777109619598,31.14,77619.48,0.0,-0.38174,0.00018,26.53716]
[1777109619700,31.14,77619.48,0.0,-0.38174,0.00018,26.5372]
[1777109623652,31.14,77619.48,0.0,-0.38174,0.00018,26.53722]
[1777109623752,31.14,77619.63,0.0,-0.38172,0.00018,26.53678]
[1777109630114,31.15,77620.1,0.0,-0.38164,0.00018,26.53536]
[1777109631041,31.15,77620.1,0.0,-0.38164,0.00018,26.53536]
[1777109640184,31.15,77619.82,0.0,-0.38171,0.00018,26.5366]
[1777109648133,31.15,77620.45,0.0,-0.3816,0.00018,26.53461]
[1777109653975,31.15,77620.7,0.0,-0.38157,0.00018,26.53399]
[1777109660325,31.16,77620.92,0.0,-0.38154,0.00018,26.53354]
[1777109666391,31.16,77621.04,0.0,-0.38153,0.00018,26.53324]
[1777109671616,31.16,77621.04,0.0,-0.38153,0.00018,26.53338]
[1777109678090,31.16,77621.05,0.0,-0.38152,0.00018,26.53008]
[1777109683132,31.16,77621.2,0.0,-0.3815,0.00018,26.52964]
[1777109690534,31.17,77621.36,0.0,-0.38148,0.00018,26.52923]
[1777109691943,31.17,77621.36,0.0,-0.38148,0.00018,26.52923]
[1777109691972,31.17,77621.36,0.0,-0.38148,0.00018,26.52923]
[1777109692001,31.17,77621.36,0.0,-0.38148,0.00018,26.52923]
[1777109692605,31.17,77621.36,0.0,-0.38148,0.00018,26.52923]
[1777109693429,31.17,77623.04,0.0,-0.38118,0.00018,26.52364]
[1777109698702,31.17,77624.67,0.0,-0.3809,0.00018,26.51823]
[1777109699238,31.17,77624.67,0.0,-0.3809,0.00018,26.51825]
[1777109702747,31.17,77626.94,0.0,-0.38051,0.00018,26.51067]
[1777109704772,31.17,77627.02,0.0,-0.3805,0.00018,26.51044]
[1777109704874,31.17,77627.19,0.0,-0.38047,0.00018,26.50987]
[1777109706804,31.17,77627.19,0.0,-0.38047,0.00018,26.50991]
[1777109706811,31.17,77627.19,0.0,-0.38047,0.00018,26.50991]
[1777109708660,31.17,77627.19,0.0,-0.38047,0.00018,26.50996]
[1777109716303,31.17,77627.19,0.0,-0.38047,0.00018,26.51005]
[1777109718857,31.17,77626.46,0.0,-0.38061,0.00018,26.5127]
[1777109729397,31.18,77626.12,0.0,-0.38068,0.00018,26.51402]
[1777109737506,31.19,77625.4,0.0,-0.38082,0.00018,26.51362]
[1777109742541,31.19,77625.33,0.0,-0.38084,0.00018,26.51407]
[1777109749949,31.19,77625.56,0.0,-0.38082,0.00018,26.5136]
[1777109754734,31.2,77625.3,0.0,-0.38087,0.00018,26.51469]
[1777109755632,31.2,77625.3,0.0,-0.38087,0.00018,26.51474]
[1777109756700,31.2,77625.91,0.0,-0.38077,0.00018,26.51273]
[1777109757524,31.2,77625.91,0.0,-0.38077,0.00018,26.51273]
[1777109761852,31.2,77625.96,0.0,-0.38077,0.00018,26.51271]
[1777109761867,31.2,77625.96,0.0,-0.38077,0.00018,26.51271]
[1777109761941,31.2,77625.96,0.0,-0.38077,0.00018,26.51271]
[1777109761974,31.2,77625.96,0.0,-0.38077,0.00018,26.51271]
[1777109762003,31.2,77625.96,0.0,-0.38077,0.00018,26.51271]
[1777109762034,31.2,77625.96,0.0,-0.38077,0.00018,26.51271]
[1777109762062,31.2,77625.96,0.0,-0.38077,0.00018,26.51271]
[1777109762092,31.2,77625.96,0.0,-0.38077,0.00018,26.51271]
[1777109762122,31.2,77625.96,0.0,-0.38077,0.00018,26.51271]
[1777109762681,31.2,77625.93,0.0,-0.38078,0.00018,26.51295]
[1777109763625,31.2,77625.93,0.0,-0.38078,0.00018,26.51295]
[1777109763688,31.2,77633.47,0.0,-0.37946,0.00018,26.48749]
[1777109764007,31.2,77633.47,0.0,-0.37946,0.00018,26.48749]
[1777109769147,31.21,77635.55,0.0,-0.37911,0.00018,26.48068]
[1777109771755,31.21,77634.24,0.0,-0.37935,0.00018,26.48536]
[1777109772093,31.21,77634.09,0.0,-0.37938,0.00018,26.48594]
[1777109777096,31.21,77633.25,0.0,-0.37954,0.00018,26.48906]
[1777109782889,31.22,77632.45,0.0,-0.3797,0.00018,26.49216]
[1777109788097,31.22,77632.22,0.0,-0.37974,0.00018,26.493]
[1777109794378,31.23,77632.22,0.0,-0.37975,0.00018,26.49015]
[1777109799852,31.23,77630.17,0.0,-0.38012,0.00018,26.49739]
[1777109805824,31.24,77629.39,0.0,-0.38028,0.00018,26.50048]
[1777109811225,31.24,77629.39,0.0,-0.3803,0.00018,26.50081]
[1777109814817,31.24,77628.56,0.0,-0.38045,0.00018,26.50377]
[1777109820524,31.25,77628.14,0.0,-0.38054,0.00018,26.50555]
[1777109828840,31.25,77628.14,0.0,-0.38055,0.00018,26.50566]
[1777109834181,31.26,77627.19,0.0,-0.38074,0.00018,26.50941]
[1777109838481,31.26,77627.34,0.0,-0.38072,0.00018,26.5091]
[1777109840092,31.26,77627.34,0.0,-0.38073,0.00018,26.50915]
[1777109841859,31.26,77627.34,0.0,-0.38073,0.00018,26.50925]
[1777109842802,31.27,77627.27,0.0,-0.38075,0.00018,26.50958]
[1777109844099,31.27,77627.27,0.0,-0.38075,0.00018,26.50958]
[1777109844770,31.27,77627.27,0.0,-0.38075,0.00018,26.50958]
[1777109845257,31.27,77627.27,0.0,-0.38075,0.00018,26.50968]
[1777109847076,31.27,77627.23,0.0,-0.38076,0.00018,26.50986]
[1777109848826,31.27,77627.23,0.0,-0.38076,0.00018,26.50991]
[1777109851800,31.27,77627.23,0.0,-0.38076,0.00018,26.50675]
[1777109852901,31.27,77627.23,0.0,-0.38076,0.00018,26.50675]
[1777109859356,31.28,77626.89,0.0,-0.38084,0.00018,26.50826]
[1777109862084,31.28,77626.9,0.0,-0.38084,0.00018,26.50828]
[1777109863023,31.28,77626.9,0.0,-0.38084,0.00018,26.50837]
[1777109863745,31.28,77626.9,0.0,-0.38084,0.00018,26.50837]
[1777109865067,31.28,77627.06,0.0,-0.38082,0.00018,26.50793]
[1777109865755,31.28,77627.06,0.0,-0.38082,0.00018,26.50793]
[1777109866004,31.28,77626.95,0.0,-0.38084,0.00018,26.50834]
[1777109866463,31.28,77626.95,0.0,-0.38084,0.00018,26.50834]
[1777109867097,31.28,77625.5,0.0,-0.3811,0.00018,26.51324]
[1777109867110,31.28,77625.5,0.0,-0.3811,0.00018,26.51324]
[1777109867143,31.28,77625.5,0.0,-0.3811,0.00018,26.51324]
[1777109867170,31.28,77625.5,0.0,-0.3811,0.00018,26.51324]
[1777109869119,31.28,77625.5,0.0,-0.3811,0.00018,26.51333]
[1777109874461,31.29,77626.04,0.0,-0.38102,0.00018,26.51178]
[1777109879690,31.29,77626.18,0.0,-0.381,0.00018,26.51144]
[1777109885538,31.29,77626.43,0.0,-0.38097,0.00018,26.51095]
[1777109891581,31.3,77626.69,0.0,-0.38094,0.00017,26.51034]
[1777109896618,31.3,77627.33,0.0,-0.38084,0.00017,26.50842]
[1777109901653,31.3,77627.27,0.0,-0.38086,0.00017,26.50884]
[1777109906691,31.31,77628.87,0.0,-0.38059,0.00017,26.5037]
[1777109911520,31.31,77628.87,0.0,-0.38059,0.00017,26.5037]
[1777109911732,31.31,77628.87,0.0,-0.38059,0.00017,26.5037]
[1777109912877,31.31,77628.68,0.0,-0.38062,0.00017,26.50117]
[1777109913754,31.31,77628.68,0.0,-0.38062,0.00017,26.50117]
[1777109918772,31.31,77628.16,0.0,-0.38073,0.00017,26.50323]
[1777109923807,31.32,77627.77,0.0,-0.38081,0.00017,26.50476]
[1777109924176,31.32,77627.77,0.0,-0.38081,0.00017,26.50476]
[1777109924305,31.32,77627.77,0.0,-0.38081,0.00017,26.50476]
[1777109925846,31.32,77635.52,0.0,-0.37946,0.00017,26.47873]
[1777109925911,31.32,77635.52,0.0,-0.37946,0.00017,26.47873]
[1777109925985,31.32,77635.52,0.0,-0.37946,0.00017,26.47873]
[1777109926828,31.32,77635.52,0.0,-0.37946,0.00017,26.47879]
[1777109928403,31.32,77635.77,0.0,-0.37942,0.00017,26.478]
[1777109928412,31.32,77635.77,0.0,-0.37942,0.00017,26.478]
[1777109928442,31.32,77635.77,0.0,-0.37942,0.00017,26.478]
[1777109928497,31.32,77635.77,0.0,-0.37942,0.00017,26.478]
[1777109928842,31.32,77636.46,0.0,-0.3793,0.00017,26.47572]
[1777109934317,31.32,77635.82,0.0,-0.37943,0.00017,26.47823]
[1777109935958,31.33,77635.82,0.0,-0.37943,0.00017,26.47829]
[1777109941555,31.33,77637.6,0.0,-0.37914,0.00017,26.47269]
[1777109945919,31.34,77639.93,0.0,-0.37875,0.00017,26.46507]
[1777109952865,31.34,77637.34,0.0,-0.37922,0.00017,26.47436]
[1777109955024,31.35,77635.18,0.0,-0.37961,0.00017,26.48197]
[1777109960960,31.35,77635.18,0.0,-0.37962,0.00017,26.48205]
[1777109960978,31.35,77635.18,0.0,-0.37962,0.00017,26.48205]
[1777109961017,31.35,77635.14,0.0,-0.37964,0.00017,26.48253]
[1777109963008,31.35,77635.14,0.0,-0.37964,0.00017,26.4826]
[1777109963169,31.35,77632.59,0.0,-0.38009,0.00017,26.49127]
[1777109969126,31.36,77631.46,0.0,-0.38031,0.00017,26.49545]
[1777109973811,31.36,77631.04,0.0,-0.38038,0.00017,26.4937]
[1777109973820,31.36,77631.04,0.0,-0.38038,0.00017,26.4937]
[1777109973913,31.36,77630.96,0.0,-0.3804,0.00017,26.49403]
[1777109974442,31.36,77630.96,0.0,-0.3804,0.00017,26.49403]
[1777109974937,31.36,77630.96,0.0,-0.3804,0.00017,26.49403]
[1777109974806,31.37,77652.25,0.0,-0.37669,0.00017,26.4215]
[1777109975046,31.37,77652.25,0.0,-0.37669,0.00017,26.4215]
[1777109975235,31.37,77652.25,0.0,-0.37669,0.00017,26.4215]
[1777109975272,31.37,77669.21,0.0,-0.37374,0.00017,26.36203]
[1777109976204,31.37,77669.21,0.0,-0.37374,0.00017,26.36203]
[1777109976221,31.37,77669.21,0.0,-0.37374,0.00017,26.36203]
[1777109976232,31.37,77669.21,0.0,-0.37374,0.00017,26.36203]
[1777109976806,31.37,77669.21,0.0,-0.37374,0.00017,26.36203]
[1777109976879,31.37,77670.21,0.0,-0.37357,0.00017,26.35853]
[1777109981432,31.37,77674.19,0.0,-0.37289,0.00017,26.3445]
[1777109981679,31.37,77682.21,0.0,-0.3715,0.00017,26.3158]
[1777109987415,31.37,77683.69,0.0,-0.37126,0.00017,26.3108]
[1777109988448,31.37,77684.97,0.0,-0.37105,0.00017,26.30625]
[1777109988523,31.37,77684.97,0.0,-0.37105,0.00017,26.30625]
[1777109988601,31.37,77684.97,0.0,-0.37105,0.00017,26.30625]
[1777109988624,31.37,77684.97,0.0,-0.37105,0.00017,26.30625]
[1777109988766,31.37,77684.97,0.0,-0.37105,0.00017,26.30625]
[1777109988803,31.37,77684.97,0.0,-0.37105,0.00017,26.30625]
[1777109988844,31.37,77684.97,0.0,-0.37105,0.00017,26.30625]
[1777109988864,31.37,77684.97,0.0,-0.37105,0.00017,26.30625]
[1777109988901,31.37,77684.97,0.0,-0.37105,0.00017,26.30625]
[1777109988927,31.37,77684.97,0.0,-0.37105,0.00017,26.30625]
[1777109988921,31.38,77684.74,0.0,-0.37109,0.00017,26.30727]
[1777109988971,31.38,77684.74,0.0,-0.37109,0.00017,26.30727]
[1777109989005,31.38,77684.74,0.0,-0.37109,0.00017,26.30727]
[1777109989028,31.38,77684.74,0.0,-0.37109,0.00017,26.30727]
[1777109989053,31.38,77684.74,0.0,-0.37109,0.00017,26.30727]
[1777109989110,31.38,77684.74,0.0,-0.37109,0.00017,26.30727]
[1777109989113,31.38,77684.74,0.0,-0.37109,0.00017,26.30727]
[1777109989186,31.38,77684.74,0.0,-0.37109,0.00017,26.30727]
[1777109989475,31.38,77684.74,0.0,-0.37109,0.00017,26.30727]
[1777109989749,31.38,77684.74,0.0,-0.37109,0.00017,26.30727]
[1777109989787,31.38,77684.74,0.0,-0.37109,0.00017,26.30727]
[1777109989879,31.38,77684.74,0.0,-0.37109,0.00017,26.30727]
[1777109989939,31.38,77684.74,0.0,-0.37109,0.00017,26.30727]
[1777109989889,31.38,77700.16,0.0,-0.36843,0.00017,26.2508]
[1777109990210,31.38,77700.16,0.0,-0.36843,0.00017,26.2508]
[1777109990541,31.38,77700.16,0.0,-0.36843,0.00017,26.2508]
[1777109990667,31.38,77700.16,0.0,-0.36843,0.00017,26.2508]
[1777109990762,31.38,77700.16,0.0,-0.36843,0.00017,26.2508]
[1777109990819,31.38,77700.16,0.0,-0.36843,0.00017,26.2508]
[1777109990866,31.38,77720.3,0.0,-0.36495,0.00017,26.17519]
[1777109990988,31.38,77720.3,0.0,-0.36495,0.00017,26.17519]
[1777109991149,31.38,77720.3,0.0,-0.36495,0.00017,26.17519]
[1777109991376,31.38,77720.3,0.0,-0.36495,0.00017,26.17519]
[1777109991716,31.38,77720.3,0.0,-0.36495,0.00017,26.17519]
[1777109991861,31.38,77720.3,0.0,-0.36495,0.00017,26.17519]
[1777109991944,31.38,77723.91,0.0,-0.36433,0.00017,26.1614]
[1777109992070,31.38,77723.91,0.0,-0.36433,0.00017,26.1614]
[1777109992709,31.37,77719.92,0.0,-0.36502,0.00017,26.17655]
[1777109993614,31.37,77711.27,0.0,-0.3665,0.00017,26.2092]
[1777109995543,31.37,77712.04,0.0,-0.36637,0.00017,26.20626]
[1777109995573,31.37,77712.04,0.0,-0.36637,0.00017,26.20626]
[1777109995660,31.37,77712.04,0.0,-0.36637,0.00017,26.20626]
[1777109995694,31.37,77712.04,0.0,-0.36637,0.00017,26.20626]
[1777109995788,31.37,77712.04,0.0,-0.36637,0.00017,26.20626]
[1777109995816,31.37,77712.04,0.0,-0.36637,0.00017,26.20626]
[1777109995917,31.37,77710.56,0.0,-0.36662,0.00017,26.21178]
[1777109999602,31.37,77711.84,0.0,-0.3664,0.00017,26.20688]
[1777109999865,31.37,77711.43,0.0,-0.36647,0.00017,26.20833]
[1777110004246,31.37,77707.83,0.0,-0.36708,0.00017,26.22163]
[1777110004281,31.37,77707.83,0.0,-0.36708,0.00017,26.22163]
[1777110004725,31.37,77707.64,0.0,-0.36711,0.00017,26.22227]
[1777110007840,31.37,77707.92,0.0,-0.36706,0.00017,26.22126]
[1777110007909,31.37,77707.92,0.0,-0.36706,0.00017,26.22126]
[1777110007931,31.37,77706.52,0.0,-0.36731,0.00017,26.22657]
[1777110008228,31.37,77706.52,0.0,-0.36731,0.00017,26.22657]
[1777110009747,31.37,77706.52,0.0,-0.36731,0.00017,26.22657]
[1777110009762,31.37,77694.79,0.0,-0.36933,0.00017,26.27008]
[1777110011495,31.37,77694.79,0.0,-0.36933,0.00017,26.27008]
[1777110011960,31.37,77694.79,0.0,-0.36933,0.00017,26.27008]
[1777110011534,31.37,77695.92,0.0,-0.36914,0.00017,26.26594]
[1777110012639,31.37,77695.92,0.0,-0.36914,0.00017,26.26594]
[1777110014230,31.37,77694.72,0.0,-0.36935,0.00017,26.27036]
[1777110014255,31.37,77694.72,0.0,-0.36935,0.00017,26.27036]
[1777110014285,31.37,77694.72,0.0,-0.36935,0.00017,26.27036]
[1777110014732,31.37,77694.72,0.0,-0.36935,0.00017,26.27036]
[1777110019947,31.37,77696.31,0.0,-0.36907,0.00017,26.2645]
[1777110026860,31.37,77696.18,0.0,-0.36909,0.00017,26.26491]
[1777110026952,31.37,77696.33,0.0,-0.36906,0.00017,26.26433]
[1777110029642,31.37,77694.8,0.0,-0.36933,0.00017,26.26994]
[1777110029659,31.37,77694.81,0.0,-0.36932,0.00017,26.26986]
[1777110031977,31.37,77694.81,0.0,-0.36932,0.00017,26.26984]
[1777110032819,31.37,77694.56,0.0,-0.36935,0.00017,26.26729]
[1777110038615,31.37,77696.97,0.0,-0.36895,0.00017,26.2587]
[1777110043649,31.38,77697.75,0.0,-0.36883,0.00017,26.2562]
[1777110050706,31.38,77700.24,0.0,-0.36842,0.00017,26.24753]
[1777110055741,31.39,77702.35,0.0,-0.36807,0.00017,26.24009]
[1777110061537,31.39,77702.87,0.0,-0.36799,0.00017,26.23831]
[1777110066817,31.4,77703.98,0.0,-0.36783,0.00017,26.23487]
[1777110071854,31.4,77703.11,0.0,-0.36799,0.00017,26.23846]
[1777110077125,31.4,77703.23,0.0,-0.36798,0.00017,26.23831]
[1777110078614,31.4,77703.23,0.0,-0.36799,0.00017,26.23845]
[1777110078901,31.41,77709.11,0.0,-0.36698,0.00017,26.21663]
[1777110080110,31.41,77712.86,0.0,-0.36634,0.00017,26.20267]
[1777110080967,31.41,77712.86,0.0,-0.36634,0.00017,26.20267]
[1777110087119,31.41,77712.77,0.0,-0.36637,0.00017,26.20333]
[1777110092999,31.41,77713.24,0.0,-0.36628,0.00017,26.19821]
[1777110095282,31.41,77712.85,0.0,-0.36634,0.00017,26.1997]
[1777110101056,31.41,77715.29,0.0,-0.36593,0.00017,26.1906]
[1777110106090,31.41,77715.66,0.0,-0.36587,0.00017,26.18935]
[1777110111125,31.42,77716.38,0.0,-0.36576,0.00017,26.18711]
[1777110116547,31.42,77714.45,0.0,-0.36612,0.00017,26.19483]
[1777110120404,31.43,77713.66,0.0,-0.36627,0.00017,26.19825]
[1777110120561,31.43,77713.18,0.0,-0.36636,0.00017,26.20016]
[1777110121772,31.43,77713.18,0.0,-0.36636,0.00017,26.20016]
[1777110121849,31.43,77713.18,0.0,-0.36636,0.00017,26.20016]
[1777110121892,31.43,77711.95,0.0,-0.36658,0.00017,26.20499]
[1777110123800,31.43,77711.95,0.0,-0.36658,0.00017,26.20499]
[1777110123901,31.44,77711.32,0.0,-0.3667,0.00017,26.20756]
[1777110125851,31.44,77711.23,0.0,-0.36672,0.00017,26.208]
[1777110125952,31.44,77711.14,0.0,-0.36674,0.00017,26.20844]
[1777110138753,31.45,77710.65,0.0,-0.36687,0.00017,26.21155]
[1777110145369,31.46,77710.32,0.0,-0.36695,0.00017,26.21333]
[1777110153152,31.46,77709.82,0.0,-0.36706,0.00017,26.21564]
[1777110158895,31.47,77709.62,0.0,-0.36711,0.00017,26.21372]
[1777110164503,31.48,77709.37,0.0,-0.36717,0.00017,26.21506]
[1777110169538,31.48,77709.13,0.0,-0.36723,0.00017,26.21635]
[1777110174573,31.49,77709.08,0.0,-0.36726,0.00017,26.21693]
[1777110176783,31.49,77709.08,0.0,-0.36726,0.00017,26.21693]
[1777110176831,31.49,77709.08,0.0,-0.36726,0.00017,26.21693]
[1777110178048,31.49,77709.03,0.0,-0.36727,0.00017,26.21735]
[1777110178863,31.49,77702.51,0.0,-0.36839,0.00017,26.24149]
[1777110183909,31.49,77701.2,0.0,-0.36863,0.00017,26.2466]
[1777110189105,31.49,77703.03,0.0,-0.36832,0.00017,26.23992]
[1777110194305,31.49,77702.96,0.0,-0.36833,0.00017,26.24016]
[1777110194995,31.49,77703.4,0.0,-0.36826,0.00017,26.23854]
[1777110203775,31.49,77704.18,0.0,-0.36812,0.00017,26.23564]
[1777110207443,31.49,77704.71,0.0,-0.36803,0.00017,26.23368]
[1777110212838,31.49,77698.71,0.0,-0.36904,0.00017,26.25225]
[1777110217875,31.49,77699.16,0.0,-0.36896,0.00017,26.25051]
[1777110218218,31.49,77699.16,0.0,-0.36896,0.00017,26.25051]
[1777110218267,31.49,77699.16,0.0,-0.36896,0.00017,26.25051]
[1777110218307,31.49,77699.16,0.0,-0.36896,0.00017,26.25051]
[1777110218372,31.49,77699.16,0.0,-0.36896,0.00017,26.25051]
[1777110218881,31.49,77699.2,0.0,-0.36896,0.00017,26.25035]
[1777110219601,31.49,77699.2,0.0,-0.36896,0.00017,26.25035]
[1777110219888,31.49,77706.71,0.0,-0.36766,0.00017,26.22263]
[1777110221901,31.49,77713.61,0.0,-0.36648,0.00017,26.19695]
[1777110227435,31.49,77713.05,0.0,-0.36658,0.00017,26.19912]
[1777110228614,31.49,77713.05,0.0,-0.36658,0.00017,26.19916]
[1777110229175,31.49,77722.6,0.0,-0.36494,0.00017,26.16326]
[1777110229597,31.49,77722.6,0.0,-0.36494,0.00017,26.16326]
[1777110229618,31.49,77722.6,0.0,-0.36494,0.00017,26.16326]
[1777110230011,31.49,77722.6,0.0,-0.36494,0.00017,26.16326]
[1777110230037,31.49,77731.08,0.0,-0.36349,0.00017,26.13101]
[1777110230331,31.49,77731.08,0.0,-0.36349,0.00017,26.13101]
[1777110231895,31.49,77731.08,0.0,-0.36349,0.00017,26.13106]
[1777110231907,31.49,77731.08,0.0,-0.36349,0.00017,26.13106]
[1777110231920,31.49,77731.08,0.0,-0.36349,0.00017,26.13106]
[1777110233857,31.49,77727.24,0.0,-0.36415,0.00017,26.14581]
[1777110234053,31.49,77723.58,0.0,-0.36478,0.00017,26.15978]
[1777110239165,31.5,77723.53,0.0,-0.3648,0.00017,26.16008]
[1777110244924,31.5,77722.42,0.0,-0.36499,0.00017,26.16447]
[1777110246952,31.5,77724.0,0.0,-0.36473,0.00017,26.15856]
[1777110248301,31.5,77723.89,0.0,-0.36475,0.00017,26.15906]
[1777110249090,31.5,77724.72,0.0,-0.36461,0.00017,26.15596]
[1777110254126,31.49,77724.35,0.0,-0.36465,0.00017,26.15693]
[1777110259161,31.49,77723.48,0.0,-0.36479,0.00017,26.15982]
[1777110264198,31.49,77722.69,0.0,-0.3649,0.00017,26.16241]
[1777110264306,31.49,77722.69,0.0,-0.3649,0.00017,26.16241]
[1777110270239,31.49,77721.55,0.0,-0.36511,0.00017,26.16693]
[1777110270358,31.49,77721.55,0.0,-0.36511,0.00017,26.16693]
[1777110270459,31.49,77720.51,0.0,-0.36529,0.00017,26.17086]
[1777110273651,31.49,77720.36,0.0,-0.3653,0.00017,26.16796]
[1777110273753,31.49,77721.13,0.0,-0.36517,0.00017,26.16511]
[1777110274553,31.49,77721.13,0.0,-0.36517,0.00017,26.16511]
[1777110274654,31.49,77721.72,0.0,-0.36507,0.00017,26.16293]
[1777110276109,31.49,77721.72,0.0,-0.36507,0.00017,26.16293]
[1777110276162,31.49,77721.35,0.0,-0.36514,0.00017,26.16445]
[1777110282227,31.49,77721.36,0.0,-0.36515,0.00017,26.1647]
[1777110283602,31.49,77721.24,0.0,-0.36517,0.00017,26.16521]
[1777110283704,31.49,77720.91,0.0,-0.36522,0.00017,26.16638]
[1777110284447,31.49,77720.91,0.0,-0.36522,0.00017,26.16638]
[1777110284759,31.49,77720.65,0.0,-0.36527,0.00017,26.16728]
[1777110286752,31.49,77720.65,0.0,-0.36526,0.00017,26.16721]
[1777110286799,31.49,77720.38,0.0,-0.3653,0.00017,26.16807]
[1777110287283,31.49,77720.38,0.0,-0.3653,0.00017,26.16807]
[1777110287625,31.49,77720.38,0.0,-0.3653,0.00017,26.16807]
[1777110289990,31.49,77720.26,0.0,-0.36533,0.00017,26.16858]
[1777110290303,31.49,77720.22,0.0,-0.36534,0.00017,26.16885]
[1777110291040,31.49,77720.22,0.0,-0.36534,0.00017,26.16885]
[1777110291141,31.49,77719.99,0.0,-0.36538,0.00017,26.16977]
[1777110292277,31.49,77719.99,0.0,-0.36538,0.00017,26.16977]
[1777110293029,31.49,77719.99,0.0,-0.36538,0.00017,26.16977]
[1777110293130,31.49,77719.3,0.0,-0.3655,0.00017,26.17249]
[1777110299186,31.5,77718.64,0.0,-0.36563,0.00017,26.17525]
[1777110305030,31.5,77716.61,0.0,-0.36599,0.00017,26.18313]
[1777110305132,31.5,77717.5,0.0,-0.36584,0.00017,26.17989]
[1777110306546,31.5,77717.5,0.0,-0.36584,0.00017,26.17989]
[1777110306570,31.5,77717.5,0.0,-0.36584,0.00017,26.17989]
[1777110306583,31.5,77717.5,0.0,-0.36584,0.00017,26.17989]
[1777110307193,31.5,77716.43,0.0,-0.36602,0.00017,26.18401]
[1777110309297,31.5,77719.64,0.0,-0.36547,0.00017,26.17185]
[1777110309376,31.5,77719.64,0.0,-0.36547,0.00017,26.17185]
[1777110309405,31.5,77719.64,0.0,-0.36547,0.00017,26.17185]
[1777110309434,31.5,77719.64,0.0,-0.36547,0.00017,26.17185]
[1777110309463,31.5,77719.64,0.0,-0.36547,0.00017,26.17185]
[1777110309492,31.5,77719.64,0.0,-0.36547,0.00017,26.17185]
[1777110310151,31.5,77719.64,0.0,-0.36547,0.00017,26.17185]
[1777110310252,31.5,77723.57,0.0,-0.36479,0.00017,26.15685]
[1777110313183,31.5,77721.51,0.0,-0.36515,0.00017,26.16477]
[1777110313192,31.5,77720.35,0.0,-0.36535,0.00017,26.16922]
[1777110315202,31.5,77720.35,0.0,-0.36535,0.00017,26.16922]
[1777110315558,31.5,77717.28,0.0,-0.36588,0.00017,26.18091]
[1777110320964,31.51,77712.88,0.0,-0.36665,0.00017,26.19771]
[1777110323601,31.51,77712.18,0.0,-0.36678,0.00017,26.20045]
[1777110323615,31.51,77709.97,0.0,-0.36716,0.00017,26.20874]
[1777110324619,31.51,77709.97,0.0,-0.36716,0.00017,26.20874]
[1777110325355,31.51,77709.97,0.0,-0.36716,0.00017,26.20881]
[1777110325729,31.51,77708.63,0.0,-0.36739,0.00017,26.21385]
[1777110331669,31.51,77705.19,0.0,-0.36799,0.00017,26.22356]
[1777110333502,31.52,77704.6,0.0,-0.3681,0.00017,26.22587]
[1777110340194,31.52,77701.29,0.0,-0.36868,0.00017,26.23851]
[1777110345648,31.52,77703.42,0.0,-0.36833,0.00017,26.23092]
[1777110350805,31.53,77697.96,0.0,-0.36928,0.00017,26.25134]
[1777110355838,31.53,77694.73,0.0,-0.36985,0.00017,26.26343]
[1777110360099,31.54,77695.64,0.0,-0.36971,0.00017,26.26036]
[1777110360200,31.54,77694.41,0.0,-0.36992,0.00017,26.2649]
[1777110361142,31.54,77694.41,0.0,-0.36992,0.00017,26.2649]
[1777110362367,31.54,77693.91,0.0,-0.37001,0.00017,26.26685]
[1777110363532,31.54,77693.52,0.0,-0.37008,0.00017,26.26833]
[1777110366174,31.54,77693.04,0.0,-0.37017,0.00017,26.27019]
[1777110367096,31.54,77686.05,0.0,-0.37138,0.00017,26.29549]
[1777110368176,31.54,77686.26,0.0,-0.37134,0.00017,26.29477]
[1777110373927,31.54,77690.68,0.0,-0.37059,0.00017,26.27908]
[1777110380010,31.55,77692.76,0.0,-0.37025,0.00017,26.27187]
[1777110385043,31.55,77691.31,0.0,-0.37051,0.00017,26.27736]
[1777110390076,31.55,77691.09,0.0,-0.37056,0.00017,26.27839]
[1777110395201,31.56,77690.28,0.0,-0.37069,0.00017,26.27808]
[1777110398629,31.56,77683.64,0.0,-0.37184,0.00017,26.30212]
[1777110398779,31.56,77683.64,0.0,-0.37184,0.00017,26.30212]
[1777110399139,31.56,77683.43,0.0,-0.37188,0.00017,26.3029]
[1777110401657,31.56,77680.02,0.0,-0.37247,0.00017,26.31513]
[1777110402688,31.56,77681.52,0.0,-0.37221,0.00017,26.3098]
[1777110404068,31.56,77681.86,0.0,-0.37215,0.00017,26.3086]
[1777110404724,31.56,77682.21,0.0,-0.37209,0.00017,26.30737]
[1777110410215,31.56,77686.62,0.0,-0.37134,0.00017,26.29164]
[1777110414862,31.56,77688.4,0.0,-0.37103,0.00017,26.28527]
[1777110415949,31.56,77688.45,0.0,-0.37102,0.00017,26.2851]
[1777110417260,31.56,77688.29,0.0,-0.37105,0.00017,26.28568]
[1777110422300,31.56,77689.6,0.0,-0.37083,0.00017,26.28102]
[1777110426390,31.56,77689.11,0.0,-0.37091,0.00017,26.28281]
[1777110426497,31.56,77689.06,0.0,-0.37092,0.00017,26.283]
[1777110427084,31.56,77689.06,0.0,-0.37092,0.00017,26.283]
[1777110427335,31.56,77689.04,0.0,-0.37093,0.00017,26.28308]
[1777110432369,31.56,77695.5,0.0,-0.36982,0.00017,26.2598]
[1777110435190,31.56,77694.05,0.0,-0.37007,0.00017,26.26512]
[1777110435391,31.56,77693.98,0.0,-0.37008,0.00017,26.2654]
[1777110440897,31.57,77692.99,0.0,-0.37026,0.00017,26.26913]
[1777110446920,31.57,77692.2,0.0,-0.3704,0.00017,26.27213]
[1777110452782,31.57,77691.48,0.0,-0.37052,0.00017,26.27144]
[1777110452843,31.57,77690.79,0.0,-0.37064,0.00017,26.27395]
[1777110459063,31.57,77691.9,0.0,-0.37045,0.00017,26.27002]
[1777110465229,31.57,77690.9,0.0,-0.37063,0.00017,26.27376]
[1777110471275,31.57,77690.01,0.0,-0.37079,0.00017,26.27714]
[1777110476677,31.58,77688.46,0.0,-0.37106,0.00017,26.28291]
[1777110481712,31.58,77686.78,0.0,-0.37136,0.00017,26.28908]
[1777110485783,31.58,77687.65,0.0,-0.37121,0.00017,26.28607]
[1777110485964,31.58,77686.38,0.0,-0.37143,0.00017,26.29063]
[1777110488160,31.58,77685.55,0.0,-0.37158,0.00017,26.29366]
[1777110488200,31.58,77684.04,0.0,-0.37184,0.00017,26.29909]
[1777110494261,31.58,77683.88,0.0,-0.37187,0.00017,26.29974]
[1777110494354,31.58,77683.98,0.0,-0.37185,0.00017,26.29943]
[1777110501322,31.58,77684.98,0.0,-0.37169,0.00017,26.296]
[1777110506890,31.58,77685.1,0.0,-0.37167,0.00017,26.29569]
[1777110514947,31.59,77685.36,0.0,-0.37162,0.00017,26.29154]
[1777110521462,31.59,77685.58,0.0,-0.37159,0.00017,26.29094]
[1777110528233,31.59,77685.73,0.0,-0.37157,0.00017,26.29048]
[1777110533239,31.59,77685.73,0.0,-0.37158,0.00017,26.29071]
[1777110533446,31.59,77685.73,0.0,-0.37158,0.00017,26.29071]
[1777110533488,31.59,77685.73,0.0,-0.37158,0.00017,26.29071]
[1777110533503,31.59,77685.73,0.0,-0.37158,0.00017,26.29071]
[1777110533513,31.59,77685.98,0.0,-0.37154,0.00017,26.28985]
[1777110533582,31.59,77685.98,0.0,-0.37154,0.00017,26.28985]
[1777110533611,31.59,77685.98,0.0,-0.37154,0.00017,26.28985]
[1777110534081,31.59,77685.98,0.0,-0.37154,0.00017,26.28987]
[1777110535163,31.59,77700.28,0.0,-0.36909,0.00017,26.23817]
[1777110537033,31.6,77700.28,0.0,-0.36909,0.00017,26.23821]
[1777110537046,31.6,77700.28,0.0,-0.36909,0.00017,26.23821]
[1777110537331,31.6,77699.9,0.0,-0.36915,0.00017,26.23964]
[1777110542724,31.6,77698.97,0.0,-0.36932,0.00017,26.24319]
[1777110549187,31.6,77702.95,0.0,-0.36863,0.00017,26.22854]
[1777110550804,31.6,77702.95,0.0,-0.36863,0.00017,26.22854]
[1777110556236,31.59,77712.19,0.0,-0.36704,0.00017,26.1943]
[1777110558918,31.59,77714.76,0.0,-0.3666,0.00017,26.1847]
[1777110560428,31.59,77715.24,0.0,-0.36652,0.00017,26.18289]
[1777110560551,31.59,77717.21,0.0,-0.36618,0.00017,26.17552]
[1777110560657,31.59,77717.21,0.0,-0.36618,0.00017,26.17552]
[1777110560671,31.59,77717.21,0.0,-0.36618,0.00017,26.17552]
[1777110561271,31.59,77717.21,0.0,-0.36618,0.00017,26.1755]
[1777110561571,31.59,77717.21,0.0,-0.36618,0.00017,26.1755]
[1777110562278,31.59,77727.68,0.0,-0.36439,0.00017,26.13607]
[1777110562699,31.59,77727.68,0.0,-0.36439,0.00017,26.13607]
[1777110562782,31.59,77727.68,0.0,-0.36439,0.00017,26.13607]
[1777110563592,31.59,77732.82,0.0,-0.36351,0.00017,26.11651]
[1777110563598,31.59,77732.82,0.0,-0.36351,0.00017,26.11651]
[1777110564295,31.59,77732.82,0.0,-0.36351,0.00017,26.11649]
[1777110567205,31.59,77734.39,0.0,-0.36324,0.00017,26.11046]
[1777110572348,31.59,77741.79,0.0,-0.36195,0.00017,26.07847]
[1777110574072,31.59,77743.72,0.0,-0.36162,0.00017,26.071]
[1777110574428,31.59,77743.72,0.0,-0.36162,0.00017,26.071]
[1777110575516,31.59,77744.95,0.0,-0.36141,0.00017,26.06622]
[1777110575759,31.59,77744.95,0.0,-0.36141,0.00017,26.06619]
[1777110580917,31.59,77751.23,0.0,-0.36034,0.00017,26.04169]
[1777110586083,31.59,77753.74,0.0,-0.35991,0.00017,26.03178]
[1777110587353,31.59,77755.15,0.0,-0.35967,0.00017,26.02624]
[1777110590020,31.59,77749.84,0.0,-0.36057,0.00017,26.04693]
[1777110592076,31.59,77747.56,0.0,-0.36095,0.00017,26.05572]
[1777110597523,31.58,77751.73,0.0,-0.36023,0.00017,26.03923]
[1777110601364,31.58,77752.96,0.0,-0.36002,0.00017,26.0343]
[1777110601388,31.58,77752.96,0.0,-0.36002,0.00017,26.0343]
[1777110601481,31.58,77752.96,0.0,-0.36002,0.00017,26.0343]
[1777110601552,31.58,77753.23,0.0,-0.35997,0.00017,26.0332]
[1777110602308,31.58,77753.23,0.0,-0.35997,0.00017,26.0332]
[1777110602322,31.58,77753.23,0.0,-0.35997,0.00017,26.0332]
[1777110602559,31.58,77748.71,0.0,-0.36074,0.00017,26.05079]
[1777110603773,31.58,77743.99,0.0,-0.36154,0.00017,26.06913]
[1777110603830,31.58,77743.99,0.0,-0.36154,0.00017,26.06913]
[1777110604474,31.58,77743.99,0.0,-0.36154,0.00017,26.06913]
[1777110604572,31.58,77737.47,0.0,-0.36266,0.00017,26.0943]
[1777110606485,31.58,77735.99,0.0,-0.36291,0.00017,26.10004]
[1777110612093,31.59,77728.56,0.0,-0.3642,0.00017,26.12867]
[1777110617659,31.59,77723.81,0.0,-0.36502,0.00017,26.14689]
[1777110623708,31.59,77715.86,0.0,-0.36639,0.00017,26.17696]
[1777110629015,31.59,77713.43,0.0,-0.36681,0.00017,26.18615]
[1777110632716,31.6,77709.68,0.0,-0.36745,0.00017,26.19683]
[1777110636793,31.6,77711.74,0.0,-0.3671,0.00017,26.18936]
[1777110641266,31.6,77716.82,0.0,-0.36624,0.00017,26.17068]
[1777110641423,31.6,77716.82,0.0,-0.36624,0.00017,26.17068]
[1777110642777,31.6,77718.61,0.0,-0.36594,0.00017,26.16408]
[1777110642979,31.6,77718.61,0.0,-0.36594,0.00017,26.16408]
[1777110644256,31.6,77718.79,0.0,-0.36591,0.00017,26.16341]
[1777110644267,31.6,77718.79,0.0,-0.36591,0.00017,26.16341]
[1777110645933,31.6,77716.08,0.0,-0.36638,0.00017,26.17362]
[1777110647040,31.6,77715.05,0.0,-0.36656,0.00017,26.1775]
[1777110648344,31.6,77715.05,0.0,-0.36656,0.00017,26.17754]
[1777110648351,31.6,77715.05,0.0,-0.36656,0.00017,26.17754]
[1777110653594,31.61,77710.42,0.0,-0.36736,0.00017,26.19499]
[1777110659966,31.61,77704.28,0.0,-0.36843,0.00017,26.21792]
[1777110666077,31.61,77703.57,0.0,-0.36856,0.00017,26.22069]
[1777110671154,31.61,77699.72,0.0,-0.36922,0.00017,26.23497]
[1777110677085,31.62,77698.04,0.0,-0.36953,0.00017,26.2414]
[1777110682583,31.62,77693.75,0.0,-0.37027,0.00017,26.25717]
[1777110688162,31.62,77693.17,0.0,-0.37038,0.00017,26.25945]
[1777110693787,31.62,77696.08,0.0,-0.36987,0.00017,26.24565]
[1777110694206,31.62,77696.08,0.0,-0.36988,0.00017,26.24569]
[1777110699240,31.63,77695.84,0.0,-0.36993,0.00017,26.2468]
[1777110706289,31.63,77694.87,0.0,-0.3701,0.00017,26.25058]
[1777110711325,31.63,77693.25,0.0,-0.37039,0.00017,26.25663]
[1777110718373,31.64,77692.63,0.0,-0.37051,0.00017,26.25912]
[1777110724415,31.64,77692.03,0.0,-0.37062,0.00017,26.26151]
[1777110729450,31.64,77691.72,0.0,-0.37068,0.00017,26.26281]
[1777110736500,31.64,77691.13,0.0,-0.3708,0.00017,26.26518]
[1777110741535,31.65,77691.44,0.0,-0.37075,0.00017,26.26424]
[1777110746570,31.65,77691.35,0.0,-0.37077,0.00017,26.26474]
[1777110751645,31.65,77691.29,0.0,-0.37078,0.00017,26.26169]
[1777110754071,31.65,77691.11,0.0,-0.37081,0.00017,26.26237]
[1777110754677,31.65,77691.11,0.0,-0.37081,0.00017,26.26237]
[1777110755632,31.65,77691.16,0.0,-0.3708,0.00017,26.26229]
[1777110760668,31.65,77690.31,0.0,-0.37096,0.00017,26.2655]
[1777110765702,31.66,77689.84,0.0,-0.37105,0.00017,26.26736]
[1777110766249,31.66,77689.84,0.0,-0.37105,0.00017,26.26736]
[1777110766841,31.66,77689.79,0.0,-0.37106,0.00017,26.26757]
[1777110768194,31.66,77689.46,0.0,-0.37111,0.00017,26.26879]
[1777110768270,31.66,77689.46,0.0,-0.37111,0.00017,26.26879]
[1777110768278,31.66,77689.46,0.0,-0.37111,0.00017,26.26879]
[1777110768282,31.66,77689.46,0.0,-0.37111,0.00017,26.26879]
[1777110768724,31.66,77689.87,0.0,-0.37104,0.00017,26.26735]
[1777110770919,31.66,77696.24,0.0,-0.36995,0.00017,26.24443]
[1777110772927,31.66,77699.03,0.0,-0.36947,0.00017,26.23425]
[1777110779022,31.65,77705.97,0.0,-0.36827,0.00017,26.20859]
[1777110785843,31.65,77709.52,0.0,-0.36764,0.00017,26.19505]
[1777110790878,31.64,77712.53,0.0,-0.36711,0.00017,26.18362]
[1777110793270,31.64,77714.66,0.0,-0.36675,0.00017,26.17566]
[1777110798396,31.64,77719.02,0.0,-0.36598,0.00017,26.15898]
[1777110803585,31.64,77720.62,0.0,-0.3657,0.00017,26.1528]
[1777110804997,31.64,77722.24,0.0,-0.36542,0.00017,26.14662]
[1777110810829,31.63,77725.47,0.0,-0.36485,0.00017,26.13415]
[1777110813469,31.63,77726.24,0.0,-0.36471,0.00017,26.12777]
[1777110813474,31.63,77726.24,0.0,-0.36471,0.00017,26.12777]
[1777110813506,31.63,77727.76,0.0,-0.36444,0.00017,26.122]
[1777110815082,31.63,77727.76,0.0,-0.36444,0.00017,26.122]
[1777110821091,31.63,77729.71,0.0,-0.36411,0.00017,26.11454]
[1777110824444,31.63,77729.99,0.0,-0.36406,0.00017,26.11345]
[1777110825274,31.63,77728.35,0.0,-0.36434,0.00017,26.11963]
[1777110831256,31.63,77727.65,0.0,-0.36445,0.00017,26.12218]
[1777110837203,31.63,77727.76,0.0,-0.36443,0.00017,26.12162]
[1777110842237,31.63,77728.24,0.0,-0.36434,0.00017,26.11972]
[1777110847273,31.62,77729.47,0.0,-0.36413,0.00017,26.11498]
[1777110852308,31.62,77728.8,0.0,-0.36424,0.00017,26.11745]
[1777110855759,31.62,77728.05,0.0,-0.36437,0.00017,26.12027]
[1777110856086,31.62,77728.05,0.0,-0.36437,0.00017,26.12026]
[1777110856336,31.62,77728.04,0.0,-0.36437,0.00017,26.12028]
[1777110861372,31.62,77728.14,0.0,-0.36435,0.00017,26.11982]
[1777110864196,31.62,77729.38,0.0,-0.36414,0.00017,26.1151]
[1777110864392,31.62,77729.43,0.0,-0.36413,0.00017,26.1149]
[1777110869426,31.62,77730.31,0.0,-0.36397,0.00017,26.11149]
[1777110872088,31.62,77731.27,0.0,-0.36379,0.00017,26.10436]
[1777110872167,31.62,77731.27,0.0,-0.36379,0.00017,26.10436]
[1777110872783,31.62,77734.42,0.0,-0.36326,0.00017,26.09235]
[1777110878489,31.62,77735.79,0.0,-0.36302,0.00017,26.08707]
[1777110882004,31.62,77737.63,0.0,-0.3627,0.00017,26.08]
[1777110882110,31.62,77737.63,0.0,-0.3627,0.00017,26.08]
[1777110882174,31.62,77737.63,0.0,-0.3627,0.00017,26.08]
[1777110882188,31.62,77737.63,0.0,-0.3627,0.00017,26.08]
[1777110882636,31.62,77743.48,0.0,-0.36171,0.00017,26.05749]
[1777110885539,31.62,77751.81,0.0,-0.36028,0.00017,26.02505]
[1777110890574,31.62,77754.91,0.0,-0.35975,0.00017,26.01279]
[1777110895609,31.62,77756.36,0.0,-0.3595,0.00017,26.00696]
[1777110900644,31.61,77758.4,0.0,-0.35914,0.00017,25.9988]
[1777110905680,31.61,77759.53,0.0,-0.35894,0.00017,25.99418]
[1777110910714,31.61,77761.13,0.0,-0.35867,0.00017,25.9878]
[1777110915892,31.61,77761.43,0.0,-0.35861,0.00017,25.98651]
[1777110925819,31.61,77761.25,0.0,-0.35863,0.00017,25.98682]
[1777110930854,31.6,77761.37,0.0,-0.3586,0.00017,25.98614]
[1777110935443,31.6,77761.56,0.0,-0.35855,0.00017,25.98176]
[1777110937498,31.6,77760.66,0.0,-0.3587,0.00017,25.98527]
[1777110937904,31.6,77759.74,0.0,-0.35885,0.00017,25.98888]
[1777110942962,31.6,77760.54,0.0,-0.35871,0.00017,25.98561]
[1777110943593,31.6,77760.54,0.0,-0.35871,0.00017,25.98561]
[1777110943694,31.6,77760.54,0.0,-0.35871,0.00017,25.98559]
[1777110949449,31.6,77761.35,0.0,-0.35857,0.00017,25.98228]
[1777110955764,31.6,77761.28,0.0,-0.35858,0.00017,25.98251]
[1777110955860,31.6,77761.37,0.0,-0.35856,0.00017,25.98205]
[1777110955972,31.6,77761.37,0.0,-0.35856,0.00017,25.98205]
[1777110961648,31.6,77763.25,0.0,-0.35824,0.00017,25.97454]
[1777110961736,31.6,77763.25,0.0,-0.35824,0.00017,25.97454]
[1777110963430,31.6,77763.06,0.0,-0.35827,0.00017,25.97526]
[1777110963530,31.6,77763.14,0.0,-0.35825,0.00017,25.97491]
[1777110969589,31.59,77767.25,0.0,-0.35755,0.00017,25.95841]
[1777110975164,31.59,77767.12,0.0,-0.35757,0.00017,25.95878]
[1777110980201,31.59,77766.85,0.0,-0.3576,0.00017,25.9597]
[1777110986425,31.59,77766.87,0.0,-0.3576,0.00017,25.95949]
[1777110992160,31.59,77767.34,0.0,-0.35749,0.00017,25.95391]
[1777110997320,31.59,77767.36,0.0,-0.35748,0.00017,25.95363]
[1777111002355,31.58,77768.05,0.0,-0.35736,0.00017,25.95074]
[1777111004426,31.58,77768.36,0.0,-0.3573,0.00017,25.94948]
[1777111004879,31.58,77771.65,0.0,-0.35674,0.00017,25.9363]
[1777111005792,31.58,77771.65,0.0,-0.35674,0.00017,25.9363]
[1777111006450,31.58,77773.0,0.0,-0.35651,0.00017,25.93078]
[1777111006651,31.58,77773.31,0.0,-0.35645,0.00017,25.92943]
[1777111010510,31.58,77776.39,0.0,-0.35593,0.00017,25.91707]
[1777111010513,31.58,77776.07,0.0,-0.35599,0.00017,25.91835]
[1777111016453,31.58,77774.93,0.0,-0.35616,0.00017,25.92239]
[1777111021487,31.57,77771.31,0.0,-0.35675,0.00017,25.93646]
[1777111026522,31.57,77769.83,0.0,-0.35699,0.00017,25.94193]
[1777111030316,31.56,77768.39,0.0,-0.35722,0.00017,25.94734]
[1777111030343,31.56,77768.39,0.0,-0.35722,0.00017,25.94734]
[1777111033752,31.56,77761.13,0.0,-0.35844,0.00017,25.97594]
[1777111035721,31.56,77758.49,0.0,-0.35889,0.00017,25.98617]
[1777111035744,31.56,77758.49,0.0,-0.35889,0.00017,25.98617]
[1777111035771,31.56,77758.49,0.0,-0.35889,0.00017,25.98617]
[1777111035800,31.56,77758.49,0.0,-0.35889,0.00017,25.98617]
[1777111035857,31.56,77758.49,0.0,-0.35889,0.00017,25.98617]
[1777111035886,31.56,77758.49,0.0,-0.35889,0.00017,25.98617]
[1777111035916,31.56,77757.78,0.0,-0.359,0.00017,25.98886]
[1777111036985,31.56,77757.78,0.0,-0.359,0.00017,25.98886]
[1777111037006,31.56,77757.78,0.0,-0.359,0.00017,25.98886]
[1777111036991,31.56,77752.1,0.0,-0.35997,0.00017,26.01106]
[1777111037182,31.56,77752.1,0.0,-0.35997,0.00017,26.01106]
[1777111037703,31.56,77752.16,0.0,-0.35995,0.00017,26.0107]
[1777111038937,31.56,77752.16,0.0,-0.35995,0.00017,26.0107]
[1777111039543,31.56,77752.16,0.0,-0.35995,0.00017,26.01057]
[1777111039781,31.56,77752.16,0.0,-0.35995,0.00017,26.01057]
[1777111039882,31.55,77752.75,0.0,-0.35984,0.00017,26.00813]
[1777111040986,31.55,77752.75,0.0,-0.35984,0.00017,26.00813]
[1777111041154,31.55,77752.75,0.0,-0.35983,0.00017,26.008]
[1777111041166,31.55,77752.75,0.0,-0.35983,0.00017,26.008]
[1777111041253,31.55,77752.75,0.0,-0.35983,0.00017,26.008]
[1777111041831,31.55,77752.75,0.0,-0.35983,0.00017,26.008]
[1777111041843,31.55,77752.75,0.0,-0.35983,0.00017,26.008]
[1777111041925,31.55,77755.85,0.0,-0.3593,0.00017,25.9957]
[1777111043903,31.55,77755.85,0.0,-0.3593,0.00017,25.99557]
[1777111044850,31.55,77758.33,0.0,-0.35887,0.00017,25.98568]
[1777111047077,31.55,77757.99,0.0,-0.35891,0.00017,25.98667]
[1777111047082,31.55,77757.99,0.0,-0.35891,0.00017,25.98667]
[1777111047179,31.55,77758.45,0.0,-0.35883,0.00017,25.98486]
[1777111053200,31.54,77758.94,0.0,-0.35873,0.00017,25.97925]
[1777111053713,31.54,77758.94,0.0,-0.35873,0.00017,25.97921]
[1777111059272,31.54,77759.91,0.0,-0.35856,0.00017,25.97528]
[1777111059277,31.54,77759.91,0.0,-0.35856,0.00017,25.97528]
[1777111059756,31.54,77760.97,0.0,-0.35837,0.00017,25.97104]
[1777111061815,31.54,77761.32,0.0,-0.35832,0.00017,25.96965]
[1777111061825,31.54,77761.32,0.0,-0.35832,0.00017,25.96965]
[1777111061995,31.54,77761.32,0.0,-0.35831,0.00017,25.96961]
[1777111068044,31.54,77766.04,0.0,-0.35751,0.00017,25.95078]
[1777111074866,31.54,77766.14,0.0,-0.35749,0.00017,25.95029]
[1777111080908,31.54,77765.83,0.0,-0.35754,0.00017,25.95145]
[1777111081613,31.54,77765.83,0.0,-0.35754,0.00017,25.95145]
[1777111081763,31.54,77765.64,0.0,-0.35757,0.00017,25.9522]
[1777111086131,31.54,77765.34,0.0,-0.35762,0.00017,25.95335]
[1777111086456,31.54,77765.34,0.0,-0.35762,0.00017,25.95335]
[1777111086485,31.54,77765.34,0.0,-0.35762,0.00017,25.95335]
[1777111086685,31.54,77765.34,0.0,-0.35762,0.00017,25.95335]
[1777111091985,31.54,77757.28,0.0,-0.35899,0.00017,25.98534]
[1777111097021,31.54,77757.78,0.0,-0.35891,0.00017,25.98337]
[1777111102055,31.54,77758.6,0.0,-0.35877,0.00017,25.98014]
[1777111107090,31.54,77750.08,0.0,-0.36022,0.00017,26.01364]
[1777111112832,31.54,77747.87,0.0,-0.36058,0.00017,26.01876]
[1777111118630,31.54,77745.9,0.0,-0.36091,0.00017,26.02637]
[1777111124209,31.54,77744.75,0.0,-0.36111,0.00017,26.03081]
[1777111129248,31.54,77743.46,0.0,-0.36133,0.00017,26.03581]
[1777111135286,31.54,77744.86,0.0,-0.36109,0.00017,26.03037]
[1777111140321,31.54,77748.08,0.0,-0.36054,0.00017,26.01783]
[1777111147833,31.54,77750.6,0.0,-0.36011,0.00017,26.00799]
[1777111151965,31.54,77752.05,0.0,-0.35986,0.00017,26.00231]
[1777111153549,31.54,77750.79,0.0,-0.36008,0.00017,26.00724]
[1777111154871,31.54,77747.39,0.0,-0.36066,0.00017,26.02052]
[1777111154973,31.54,77747.13,0.0,-0.3607,0.00017,26.02151]
[1777111157810,31.54,77740.62,0.0,-0.36181,0.00017,26.04675]
[1777111157924,31.54,77740.62,0.0,-0.36181,0.00017,26.04675]
[1777111157938,31.54,77740.62,0.0,-0.36181,0.00017,26.04675]
[1777111158093,31.54,77740.62,0.0,-0.36181,0.00017,26.04675]
[1777111158021,31.54,77738.59,0.0,-0.36216,0.00017,26.05456]
[1777111159125,31.54,77738.59,0.0,-0.36216,0.00017,26.05456]
[1777111159139,31.54,77737.55,0.0,-0.36234,0.00017,26.05854]
[1777111159252,31.54,77737.55,0.0,-0.36234,0.00017,26.05854]
[1777111159271,31.54,77737.55,0.0,-0.36234,0.00017,26.05854]
[1777111159331,31.54,77737.55,0.0,-0.36234,0.00017,26.05854]
[1777111159498,31.54,77737.55,0.0,-0.36234,0.00017,26.05854]
[1777111159526,31.54,77737.55,0.0,-0.36234,0.00017,26.05854]
[1777111159801,31.54,77737.55,0.0,-0.36234,0.00017,26.05854]
[1777111159901,31.54,77728.79,0.0,-0.36384,0.00017,26.09218]
[1777111160337,31.54,77728.79,0.0,-0.36384,0.00017,26.09218]
[1777111161124,31.54,77718.96,0.0,-0.36553,0.00017,26.12958]
[1777111162014,31.54,77718.96,0.0,-0.36553,0.00017,26.12958]
[1777111162131,31.54,77718.96,0.0,-0.36553,0.00017,26.12958]
[1777111162114,31.54,77715.03,0.0,-0.36621,0.00017,26.14449]
[1777111163029,31.54,77715.03,0.0,-0.36621,0.00017,26.14449]
[1777111163130,31.54,77712.33,0.0,-0.36668,0.00017,26.15472]
[1777111168522,31.55,77714.75,0.0,-0.3663,0.00017,26.14641]
[1777111173560,31.56,77713.64,0.0,-0.3665,0.00017,26.14782]
[1777111178902,31.56,77712.67,0.0,-0.36668,0.00017,26.1516]
[1777111184637,31.56,77710.14,0.0,-0.36712,0.00017,26.16117]
[1777111189671,31.56,77708.95,0.0,-0.36733,0.00017,26.16566]
[1777111194706,31.56,77708.05,0.0,-0.36748,0.00017,26.16905]
[1777111199743,31.56,77707.36,0.0,-0.3676,0.00017,26.17164]
[1777111204522,31.56,77709.68,0.0,-0.36721,0.00017,26.16308]
[1777111204551,31.56,77709.68,0.0,-0.36721,0.00017,26.16308]
[1777111209815,31.57,77713.92,0.0,-0.36648,0.00017,26.14744]
[1777111214850,31.57,77712.06,0.0,-0.36681,0.00017,26.15451]
[1777111219884,31.57,77709.15,0.0,-0.36732,0.00017,26.1655]
[1777111221918,31.57,77708.77,0.0,-0.36738,0.00017,26.16695]
[1777111222001,31.57,77708.51,0.0,-0.36743,0.00017,26.16795]
[1777111227282,31.57,77707.07,0.0,-0.36769,0.00017,26.17349]
[1777111232723,31.58,77712.23,0.0,-0.3668,0.00017,26.15114]
[1777111234443,31.58,77713.4,0.0,-0.3666,0.00017,26.14689]
[1777111234470,31.58,77713.4,0.0,-0.3666,0.00017,26.14689]
[1777111236157,31.58,77713.82,0.0,-0.36653,0.00017,26.14538]
[1777111237004,31.58,77717.32,0.0,-0.36593,0.00017,26.1324]
[1777111242038,31.58,77722.04,0.0,-0.36514,0.00017,26.11497]
[1777111247073,31.58,77722.39,0.0,-0.36509,0.00017,26.11388]
[1777111248374,31.58,77722.67,0.0,-0.36504,0.00017,26.11289]
[1777111248402,31.58,77722.67,0.0,-0.36504,0.00017,26.11289]
[1777111248851,31.58,77722.67,0.0,-0.36504,0.00017,26.11289]
[1777111250349,31.59,77721.04,0.0,-0.36533,0.00017,26.11916]
[1777111251102,31.59,77720.42,0.0,-0.36544,0.00017,26.12156]
[1777111257390,31.59,77721.53,0.0,-0.36525,0.00017,26.11756]
[1777111262726,31.59,77725.18,0.0,-0.36465,0.00017,26.1043]
[1777111264330,31.6,77726.33,0.0,-0.36446,0.00017,26.10009]
[1777111265204,31.6,77727.06,0.0,-0.36434,0.00017,26.09739]
[1777111270238,31.6,77730.64,0.0,-0.36373,0.00017,26.08408]
[1777111270628,31.6,77730.64,0.0,-0.36373,0.00017,26.08408]
[1777111274671,31.6,77731.0,0.0,-0.36368,0.00017,26.08294]
[1777111280307,31.61,77734.41,0.0,-0.36312,0.00017,26.07034]
[1777111285328,31.61,77732.45,0.0,-0.36345,0.00017,26.07789]
[1777111285515,31.61,77732.45,0.0,-0.36345,0.00017,26.07789]
[1777111285539,31.61,77733.45,0.0,-0.36329,0.00017,26.07433]
[1777111287539,31.61,77733.45,0.0,-0.36329,0.00017,26.07433]
[1777111288263,31.61,77733.45,0.0,-0.36329,0.00017,26.07433]
[1777111287640,31.61,77732.55,0.0,-0.36345,0.00017,26.07784]
[1777111288829,31.61,77732.47,0.0,-0.36346,0.00017,26.07815]
[1777111295593,31.61,77732.47,0.0,-0.36345,0.00017,26.07479]
[1777111301252,31.61,77731.21,0.0,-0.36367,0.00017,26.07963]
[1777111303007,31.61,77731.06,0.0,-0.3637,0.00017,26.08021]
[1777111303093,31.61,77731.06,0.0,-0.3637,0.00017,26.08021]
[1777111303302,31.61,77731.6,0.0,-0.36361,0.00017,26.07817]
[1777111308970,31.61,77730.65,0.0,-0.36377,0.00017,26.08183]
[1777111315553,31.61,77730.99,0.0,-0.36371,0.00017,26.08058]
[1777111320587,31.61,77731.97,0.0,-0.36355,0.00017,26.07689]
[1777111325785,31.61,77732.32,0.0,-0.36348,0.00017,26.07548]
[1777111329478,31.61,77732.32,0.0,-0.36348,0.00017,26.07526]
[1777111329496,31.61,77732.32,0.0,-0.36348,0.00017,26.07526]
[1777111331496,31.61,77739.04,0.0,-0.36232,0.00017,26.04946]
[1777111337913,31.61,77742.08,0.0,-0.3618,0.00017,26.03764]
[1777111342845,31.61,77743.51,0.0,-0.36155,0.00017,26.03203]
[1777111342927,31.61,77743.43,0.0,-0.36157,0.00017,26.03231]
[1777111343676,31.61,77743.43,0.0,-0.36157,0.00017,26.03231]
[1777111343693,31.61,77743.43,0.0,-0.36157,0.00017,26.03231]
[1777111343724,31.61,77743.43,0.0,-0.36157,0.00017,26.03231]
[1777111344648,31.61,77743.44,0.0,-0.36156,0.00017,26.03227]
[1777111345700,31.61,77746.57,0.0,-0.36103,0.00017,26.02006]
[1777111345705,31.61,77746.57,0.0,-0.36103,0.00017,26.02006]
[1777111345801,31.61,77748.84,0.0,-0.36064,0.00017,26.01124]
[1777111346422,31.61,77748.84,0.0,-0.36064,0.00017,26.01124]
[1777111350148,31.61,77758.27,0.0,-0.35903,0.00017,25.97424]
[1777111351882,31.61,77758.56,0.0,-0.35898,0.00017,25.9731]
[1777111351898,31.61,77758.56,0.0,-0.35898,0.00017,25.9731]
[1777111352232,31.61,77758.99,0.0,-0.35889,0.00017,25.96792]
[1777111357849,31.61,77760.76,0.0,-0.35859,0.00017,25.96092]
[1777111363891,31.61,77761.28,0.0,-0.3585,0.00017,25.95884]
[1777111365719,31.61,77761.28,0.0,-0.3585,0.00017,25.95884]
[1777111365752,31.61,77761.28,0.0,-0.3585,0.00017,25.95884]
[1777111365779,31.61,77761.28,0.0,-0.3585,0.00017,25.95884]
[1777111370943,31.61,77768.46,0.0,-0.35728,0.00017,25.93038]
[1777111373822,31.61,77768.01,0.0,-0.35736,0.00017,25.93221]
[1777111373856,31.61,77768.01,0.0,-0.35736,0.00017,25.93221]
[1777111374020,31.61,77768.01,0.0,-0.35736,0.00017,25.93221]
[1777111374047,31.61,77768.01,0.0,-0.35736,0.00017,25.93221]
[1777111374210,31.61,77771.78,0.0,-0.35672,0.00017,25.91717]
[1777111374457,31.61,77771.78,0.0,-0.35672,0.00017,25.91717]
[1777111374488,31.61,77771.78,0.0,-0.35672,0.00017,25.91717]
[1777111374972,31.61,77771.78,0.0,-0.35672,0.00017,25.91719]
[1777111376180,31.61,77771.78,0.0,-0.35672,0.00017,25.91719]
[1777111376255,31.61,77776.99,0.0,-0.35584,0.00017,25.89633]
[1777111377256,31.61,77776.99,0.0,-0.35584,0.00017,25.89633]
[1777111377356,31.61,77777.02,0.0,-0.35583,0.00017,25.89625]
[1777111379591,31.61,77775.7,0.0,-0.35606,0.00017,25.90163]
[1777111380177,31.61,77775.7,0.0,-0.35606,0.00017,25.90163]
[1777111380202,31.61,77775.7,0.0,-0.35606,0.00017,25.90163]
[1777111380217,31.61,77775.7,0.0,-0.35606,0.00017,25.90163]
[1777111380231,31.61,77775.7,0.0,-0.35606,0.00017,25.90163]
[1777111384952,31.61,77779.58,0.0,-0.35541,0.00017,25.88622]
[1777111385080,31.61,77779.58,0.0,-0.35541,0.00017,25.88622]
[1777111385127,31.61,77779.58,0.0,-0.35541,0.00017,25.88622]
[1777111385296,31.61,77779.58,0.0,-0.35541,0.00017,25.88622]
[1777111385384,31.61,77781.03,0.0,-0.35517,0.00017,25.88041]
[1777111385529,31.61,77781.03,0.0,-0.35517,0.00017,25.88041]
[1777111385683,31.61,77781.03,0.0,-0.35517,0.00017,25.88041]
[1777111390755,31.61,77775.63,0.0,-0.35609,0.00017,25.90244]
[1777111390777,31.61,77775.63,0.0,-0.35609,0.00017,25.90244]
[1777111390801,31.61,77775.63,0.0,-0.35609,0.00017,25.90244]
[1777111390806,31.61,77775.63,0.0,-0.35609,0.00017,25.90244]
[1777111392860,31.61,77775.93,0.0,-0.35605,0.00017,25.90134]
[1777111393107,31.61,77777.39,0.0,-0.3558,0.00017,25.89552]
[1777111394424,31.61,77774.02,0.0,-0.35637,0.00017,25.90911]
[1777111394655,31.61,77774.02,0.0,-0.35637,0.00017,25.90911]
[1777111398088,31.62,77772.28,0.0,-0.35667,0.00017,25.91623]
[1777111399567,31.62,77773.05,0.0,-0.35655,0.00017,25.91325]
[1777111400155,31.62,77773.57,0.0,-0.35646,0.00017,25.91122]
[1777111406139,31.62,77776.1,0.0,-0.35604,0.00017,25.90128]
[1777111408616,31.62,77776.17,0.0,-0.35604,0.00017,25.90122]
[1777111408622,31.62,77776.17,0.0,-0.35604,0.00017,25.90122]
[1777111408718,31.62,77776.37,0.0,-0.356,0.00017,25.90042]
[1777111411305,31.62,77776.37,0.0,-0.35601,0.00017,25.90047]
[1777111411654,31.62,77775.5,0.0,-0.35614,0.00017,25.90059]
[1777111412721,31.62,77775.64,0.0,-0.35612,0.00017,25.90008]
[1777111413249,31.62,77773.29,0.0,-0.35652,0.00017,25.90954]
[1777111414740,31.62,77771.42,0.0,-0.35684,0.00017,25.91705]
[1777111415333,31.62,77771.93,0.0,-0.35675,0.00017,25.91504]
[1777111420801,31.63,77767.58,0.0,-0.3575,0.00017,25.93248]
[1777111420869,31.63,77767.58,0.0,-0.3575,0.00017,25.93248]
[1777111421302,31.63,77767.42,0.0,-0.35752,0.00017,25.93313]
[1777111421970,31.63,77767.42,0.0,-0.35752,0.00017,25.93313]
[1777111422065,31.63,77767.42,0.0,-0.35752,0.00017,25.93313]
[1777111422151,31.63,77767.42,0.0,-0.35752,0.00017,25.93313]
[1777111422244,31.63,77767.42,0.0,-0.35752,0.00017,25.93313]
[1777111422310,31.63,77766.35,0.0,-0.35771,0.00017,25.93739]
[1777111422482,31.63,77766.35,0.0,-0.35771,0.00017,25.93739]
[1777111423420,31.63,77751.07,0.0,-0.36031,0.00017,25.9975]
[1777111424084,31.63,77751.07,0.0,-0.36031,0.00017,25.9975]
[1777111425004,31.63,77751.07,0.0,-0.3603,0.00017,25.99749]
[1777111425304,31.63,77751.07,0.0,-0.3603,0.00017,25.99749]
[1777111425324,31.63,77751.07,0.0,-0.3603,0.00017,25.99749]
[1777111425356,31.63,77751.07,0.0,-0.3603,0.00017,25.99749]
[1777111425525,31.63,77748.7,0.0,-0.36071,0.00017,26.00667]
[1777111426346,31.63,77748.7,0.0,-0.36071,0.00017,26.00663]
[1777111427038,31.63,77748.7,0.0,-0.36071,0.00017,26.00663]
[1777111427752,31.63,77742.28,0.0,-0.3618,0.00017,26.03149]
[1777111427765,31.63,77742.28,0.0,-0.3618,0.00017,26.03149]
[1777111427794,31.63,77742.28,0.0,-0.3618,0.00017,26.03149]
[1777111428258,31.63,77742.28,0.0,-0.3618,0.00017,26.03149]
[1777111428805,31.63,77737.38,0.0,-0.36264,0.00017,26.05031]
[1777111432981,31.62,77736.68,0.0,-0.36275,0.00017,26.05291]
[1777111433394,31.62,77736.67,0.0,-0.36275,0.00017,26.05293]
[1777111433733,31.62,77736.67,0.0,-0.36275,0.00017,26.05293]
[1777111434402,31.62,77732.67,0.0,-0.36344,0.00017,26.06828]
[1777111436416,31.62,77741.39,0.0,-0.36195,0.00017,26.03484]
[1777111440103,31.62,77742.43,0.0,-0.36177,0.00017,26.03083]
[1777111441075,31.62,77743.26,0.0,-0.36163,0.00017,26.02763]
[1777111443746,31.62,77743.52,0.0,-0.36159,0.00017,26.02663]
[1777111447667,31.62,77745.18,0.0,-0.3613,0.00017,26.02025]
[1777111447677,31.62,77745.18,0.0,-0.3613,0.00017,26.02025]
[1777111447741,31.62,77745.18,0.0,-0.3613,0.00017,26.02025]
[1777111447835,31.62,77745.16,0.0,-0.36131,0.00017,26.02033]
[1777111449336,31.62,77745.16,0.0,-0.36131,0.00017,26.02033]
[1777111449430,31.63,77752.94,0.0,-0.35998,0.00017,25.9901]
[1777111454545,31.63,77756.91,0.0,-0.35931,0.00017,25.97474]
[1777111460037,31.63,77759.77,0.0,-0.35883,0.00017,25.96351]
[1777111465318,31.63,77760.24,0.0,-0.35875,0.00017,25.96161]
[1777111465372,31.63,77760.24,0.0,-0.35875,0.00017,25.96161]
[1777111466036,31.63,77760.01,0.0,-0.35878,0.00017,25.96247]
[1777111467571,31.63,77766.28,0.0,-0.35772,0.00017,25.93765]
[1777111467673,31.63,77768.35,0.0,-0.35737,0.00017,25.92941]
[1777111473274,31.63,77768.35,0.0,-0.35735,0.00017,25.92594]
[1777111473657,31.63,77770.54,0.0,-0.35698,0.00017,25.91721]
[1777111474334,31.63,77771.58,0.0,-0.3568,0.00017,25.91307]
[1777111475708,31.63,77771.63,0.0,-0.35679,0.00017,25.91288]
[1777111475716,31.63,77771.63,0.0,-0.35679,0.00017,25.91288]
[1777111476053,31.63,77771.3,0.0,-0.35685,0.00017,25.91421]
[1777111480118,31.63,77770.13,0.0,-0.35705,0.00017,25.9189]
[1777111480946,31.63,77768.98,0.0,-0.35725,0.00017,25.9235]
[1777111486770,31.63,77768.61,0.0,-0.35731,0.00017,25.925]
[1777111487782,31.63,77768.61,0.0,-0.35731,0.00017,25.925]
[1777111487846,31.63,77768.61,0.0,-0.35731,0.00017,25.925]
[1777111487872,31.63,77768.61,0.0,-0.35731,0.00017,25.925]
[1777111487904,31.63,77768.23,0.0,-0.35737,0.00017,25.92651]
[1777111491909,31.63,77769.01,0.0,-0.35724,0.00017,25.92342]
[1777111492005,31.63,77768.46,0.0,-0.35734,0.00017,25.92562]
[1777111497066,31.63,77768.48,0.0,-0.35733,0.00017,25.92556]
[1777111497083,31.63,77768.48,0.0,-0.35733,0.00017,25.92556]
[1777111498021,31.63,77768.39,0.0,-0.35735,0.00017,25.92593]
[1777111498114,31.63,77764.16,0.0,-0.35807,0.00017,25.94272]
[1777111499839,31.63,77764.16,0.0,-0.35807,0.00017,25.94272]
[1777111500031,31.63,77764.16,0.0,-0.35807,0.00017,25.94272]
[1777111500919,31.63,77764.99,0.0,-0.35793,0.00017,25.93942]
[1777111500952,31.63,77764.99,0.0,-0.35793,0.00017,25.93942]
[1777111500959,31.63,77764.99,0.0,-0.35793,0.00017,25.93942]
[1777111500986,31.63,77764.99,0.0,-0.35793,0.00017,25.93942]
[1777111501015,31.63,77764.99,0.0,-0.35793,0.00017,25.93942]
[1777111501044,31.63,77764.99,0.0,-0.35793,0.00017,25.93942]
[1777111501073,31.63,77764.99,0.0,-0.35793,0.00017,25.93942]
[1777111501102,31.63,77764.99,0.0,-0.35793,0.00017,25.93942]
[1777111501131,31.63,77764.99,0.0,-0.35793,0.00017,25.93942]
[1777111501162,31.63,77764.99,0.0,-0.35793,0.00017,25.93942]
[1777111501198,31.63,77764.99,0.0,-0.35793,0.00017,25.93942]
[1777111501221,31.63,77764.99,0.0,-0.35793,0.00017,25.93942]
[1777111501250,31.63,77764.99,0.0,-0.35793,0.00017,25.93942]
[1777111501281,31.63,77764.99,0.0,-0.35793,0.00017,25.93942]
[1777111502065,31.63,77765.08,0.0,-0.35791,0.00017,25.93906]
[1777111502400,31.63,77765.08,0.0,-0.35791,0.00017,25.93906]
[1777111504163,31.63,77757.02,0.0,-0.35928,0.00017,25.97082]
[1777111504188,31.63,77757.02,0.0,-0.35928,0.00017,25.97082]
[1777111504197,31.63,77757.02,0.0,-0.35928,0.00017,25.97082]
[1777111504410,31.63,77757.18,0.0,-0.35925,0.00017,25.97016]
[1777111508054,31.63,77757.32,0.0,-0.35922,0.00017,25.96951]
[1777111514967,31.62,77755.49,0.0,-0.35952,0.00017,25.97639]
[1777111520457,31.62,77754.21,0.0,-0.35973,0.00017,25.9811]
[1777111526146,31.62,77753.55,0.0,-0.35984,0.00017,25.98358]
[1777111532087,31.61,77752.42,0.0,-0.35999,0.00017,25.98402]
[1777111537710,31.61,77752.67,0.0,-0.35994,0.00017,25.98285]
[1777111540615,31.61,77752.27,0.0,-0.36,0.00017,25.98422]
[1777111541493,31.61,77750.65,0.0,-0.36028,0.00017,25.99049]
[1777111546506,31.61,77750.49,0.0,-0.3603,0.00017,25.9909]
[1777111551511,31.6,77750.49,0.0,-0.36029,0.00017,25.99065]
[1777111556514,31.6,77750.11,0.0,-0.36034,0.00017,25.99187]
[1777111561515,31.6,77754.5,0.0,-0.35958,0.00017,25.97445]
[1777111566527,31.6,77758.01,0.0,-0.35898,0.00017,25.96045]
[1777111571527,31.59,77759.2,0.0,-0.35877,0.00017,25.95557]
[1777111575578,31.59,77760.38,0.0,-0.35856,0.00017,25.95071]
[1777111575605,31.59,77760.38,0.0,-0.35856,0.00017,25.95071]
[1777111575634,31.59,77760.38,0.0,-0.35856,0.00017,25.95071]
[1777111576468,31.59,77760.38,0.0,-0.35856,0.00017,25.95071]
[1777111577306,31.59,77760.91,0.0,-0.35847,0.00017,25.94858]
[1777111577402,31.59,77760.91,0.0,-0.35846,0.00017,25.94854]
[1777111582437,31.59,77767.8,0.0,-0.35729,0.00017,25.92106]
[1777111588480,31.59,77767.69,0.0,-0.3573,0.00017,25.9214]
[1777111593514,31.59,77774.51,0.0,-0.35613,0.00017,25.8906]
[1777111597581,31.59,77774.22,0.0,-0.35618,0.00017,25.89177]
[1777111598550,31.59,77773.28,0.0,-0.35634,0.00017,25.89559]
[1777111603584,31.59,77773.5,0.0,-0.3563,0.00017,25.89475]
[1777111604555,31.59,77773.5,0.0,-0.3563,0.00017,25.89475]
[1777111604594,31.59,77772.33,0.0,-0.3565,0.00017,25.89946]
[1777111604660,31.59,77772.33,0.0,-0.3565,0.00017,25.89946]
[1777111605722,31.59,77774.2,0.0,-0.35618,0.00017,25.89196]
[1777111606267,31.59,77774.2,0.0,-0.35618,0.00017,25.89196]
[1777111606605,31.59,77780.46,0.0,-0.35512,0.00017,25.86674]
[1777111608351,31.59,77778.02,0.0,-0.35554,0.00017,25.8766]
[1777111608470,31.59,77776.12,0.0,-0.35586,0.00017,25.88432]
[1777111613654,31.59,77773.01,0.0,-0.35639,0.00017,25.89691]
[1777111618689,31.59,77772.02,0.0,-0.35656,0.00017,25.90096]
[1777111624259,31.59,77771.3,0.0,-0.35669,0.00017,25.90392]
[1777111624272,31.59,77771.3,0.0,-0.35669,0.00017,25.90392]
[1777111624360,31.59,77771.24,0.0,-0.3567,0.00017,25.9042]
[1777111631235,31.6,77774.48,0.0,-0.35616,0.00017,25.89142]
[1777111636836,31.6,77773.05,0.0,-0.35641,0.00017,25.89732]
[1777111641873,31.6,77772.86,0.0,-0.35645,0.00017,25.89826]
[1777111646906,31.6,77773.72,0.0,-0.35631,0.00017,25.89498]
[1777111652313,31.6,77773.01,0.0,-0.35642,0.00017,25.89452]
[1777111657982,31.6,77774.23,0.0,-0.35622,0.00017,25.88985]
[1777111663020,31.61,77774.34,0.0,-0.35621,0.00017,25.88962]
[1777111668057,31.61,77775.01,0.0,-0.35611,0.00017,25.88719]
[1777111673120,31.61,77775.46,0.0,-0.35604,0.00017,25.8856]
[1777111679253,31.61,77773.73,0.0,-0.35635,0.00017,25.89285]
[1777111685176,31.62,77766.08,0.0,-0.35766,0.00017,25.92365]
[1777111690212,31.62,77764.97,0.0,-0.35785,0.00017,25.92821]
[1777111695246,31.62,77764.9,0.0,-0.35787,0.00017,25.92862]
[1777111701783,31.62,77766.23,0.0,-0.35765,0.00017,25.9235]
[1777111708337,31.62,77766.76,0.0,-0.35757,0.00017,25.92161]
[1777111713373,31.63,77768.56,0.0,-0.35725,0.00017,25.91118]
[1777111718408,31.63,77775.15,0.0,-0.35615,0.00017,25.88515]
[1777111723443,31.63,77774.77,0.0,-0.35622,0.00017,25.88702]
[1777111728478,31.64,77774.29,0.0,-0.35632,0.00017,25.8893]
[1777111738548,31.64,77773.64,0.0,-0.35646,0.00017,25.89262]
[1777111743582,31.65,77771.22,0.0,-0.35688,0.00017,25.90261]
[1777111748618,31.65,77769.3,0.0,-0.35722,0.00017,25.91054]
[1777111754661,31.65,77770.39,0.0,-0.35704,0.00017,25.90647]
[1777111758635,31.65,77769.53,0.0,-0.35719,0.00017,25.91002]
[1777111758667,31.65,77769.53,0.0,-0.35719,0.00017,25.91002]
[1777111759291,31.65,77768.8,0.0,-0.35732,0.00017,25.91296]
[1777111759311,31.65,77768.8,0.0,-0.35732,0.00017,25.91296]
[1777111759337,31.65,77768.8,0.0,-0.35732,0.00017,25.91296]
[1777111759368,31.65,77768.8,0.0,-0.35732,0.00017,25.91296]
[1777111759695,31.65,77768.83,0.0,-0.35732,0.00017,25.91288]
[1777111760070,31.65,77768.83,0.0,-0.35732,0.00017,25.91288]
[1777111760467,31.65,77768.83,0.0,-0.35732,0.00017,25.91288]
[1777111760703,31.65,77764.55,0.0,-0.35804,0.00017,25.92989]
[1777111763723,31.65,77757.09,0.0,-0.35931,0.00017,25.95932]
[1777111768760,31.65,77758.08,0.0,-0.35914,0.00017,25.95537]
[1777111772786,31.65,77759.25,0.0,-0.35893,0.00017,25.94724]
[1777111775497,31.65,77759.25,0.0,-0.35893,0.00017,25.94724]
[1777111780843,31.65,77761.94,0.0,-0.35846,0.00017,25.9365]
[1777111786079,31.65,77763.87,0.0,-0.35813,0.00017,25.92878]
[1777111792417,31.65,77764.64,0.0,-0.358,0.00017,25.9256]
[1777111797966,31.65,77765.24,0.0,-0.35789,0.00017,25.92311]
[1777111802997,31.65,77765.84,0.0,-0.35778,0.00017,25.92061]
[1777111804703,31.65,77765.84,0.0,-0.35778,0.00017,25.92061]
[1777111804804,31.65,77766.55,0.0,-0.35766,0.00017,25.91774]
[1777111804823,31.65,77766.55,0.0,-0.35766,0.00017,25.91774]
[1777111806740,31.65,77766.55,0.0,-0.35766,0.00017,25.91774]
[1777111806837,31.65,77767.59,0.0,-0.35748,0.00017,25.91356]
[1777111812558,31.64,77767.87,0.0,-0.35743,0.00017,25.91227]
[1777111817786,31.64,77768.65,0.0,-0.35729,0.00017,25.9091]
[1777111823143,31.64,77771.16,0.0,-0.35686,0.00017,25.89885]
[1777111829313,31.64,77772.37,0.0,-0.35665,0.00017,25.89394]
[1777111831055,31.64,77772.3,0.0,-0.35666,0.00017,25.8942]
[1777111831195,31.64,77772.3,0.0,-0.35664,0.00017,25.8907]
[1777111832857,31.64,77771.93,0.0,-0.3567,0.00017,25.89215]
[1777111833076,31.64,77771.93,0.0,-0.3567,0.00017,25.89215]
[1777111834215,31.64,77771.93,0.0,-0.3567,0.00017,25.89214]
[1777111839165,31.64,77771.3,0.0,-0.35681,0.00017,25.89463]
[1777111839266,31.64,77771.52,0.0,-0.35677,0.00017,25.89374]
[1777111840013,31.64,77771.52,0.0,-0.35677,0.00017,25.89374]
[1777111841202,31.64,77771.52,0.0,-0.35677,0.00017,25.89374]
[1777111841292,31.64,77772.18,0.0,-0.35666,0.00017,25.8911]
[1777111848313,31.64,77771.93,0.0,-0.3567,0.00017,25.8921]
[1777111854479,31.64,77771.4,0.0,-0.35679,0.00017,25.89422]
[1777111861604,31.64,77769.97,0.0,-0.35704,0.00017,25.89995]
[1777111863498,31.64,77769.42,0.0,-0.35713,0.00017,25.90216]
[1777111863716,31.64,77768.35,0.0,-0.35731,0.00017,25.90642]
[1777111870468,31.64,77768.06,0.0,-0.35736,0.00017,25.90758]
[1777111876813,31.64,77767.82,0.0,-0.3574,0.00017,25.90854]
[1777111881883,31.64,77767.29,0.0,-0.35749,0.00017,25.91067]
[1777111882909,31.64,77763.93,0.0,-0.35806,0.00017,25.92399]
[1777111883558,31.64,77763.24,0.0,-0.35818,0.00017,25.92671]
[1777111889600,31.64,77764.02,0.0,-0.35805,0.00017,25.92359]
[1777111894793,31.64,77764.23,0.0,-0.358,0.00017,25.91928]
[1777111901685,31.64,77764.92,0.0,-0.35788,0.00017,25.91655]
[1777111907726,31.64,77765.39,0.0,-0.3578,0.00017,25.91469]
[1777111912762,31.64,77765.84,0.0,-0.35772,0.00017,25.91293]
[1777111917797,31.64,77765.87,0.0,-0.35772,0.00017,25.91284]
[1777111923845,31.64,77766.12,0.0,-0.35768,0.00017,25.91189]
[1777111929770,31.64,77766.57,0.0,-0.3576,0.00017,25.91014]
[1777111931590,31.64,77766.69,0.0,-0.35758,0.00017,25.90968]
[1777111931691,31.64,77766.64,0.0,-0.35759,0.00017,25.90989]
[1777111936937,31.64,77766.48,0.0,-0.35762,0.00017,25.91056]
[1777111937835,31.64,77766.48,0.0,-0.35762,0.00017,25.91056]
[1777111937845,31.64,77766.48,0.0,-0.35762,0.00017,25.91056]
[1777111948013,31.64,77766.33,0.0,-0.35765,0.00017,25.91113]
[1777111953541,31.64,77766.71,0.0,-0.35756,0.00017,25.90608]
[1777111959582,31.64,77767.03,0.0,-0.35751,0.00017,25.9047]
[1777111964142,31.64,77766.7,0.0,-0.35756,0.00017,25.90597]
[1777111964200,31.64,77766.7,0.0,-0.35756,0.00017,25.90597]
[1777111964243,31.64,77766.68,0.0,-0.35756,0.00017,25.906]
[1777111969652,31.64,77766.97,0.0,-0.35751,0.00017,25.90469]
[1777111975260,31.64,77767.43,0.0,-0.35742,0.00017,25.90275]
[1777111981282,31.63,77767.62,0.0,-0.35738,0.00017,25.90181]
[1777111987286,31.63,77771.88,0.0,-0.35665,0.00017,25.8846]
[1777111992326,31.63,77770.61,0.0,-0.35686,0.00017,25.8896]
[1777111997356,31.63,77770.35,0.0,-0.35691,0.00017,25.89058]
[1777112002602,31.63,77770.84,0.0,-0.35682,0.00017,25.8886]
[1777112008434,31.63,77769.63,0.0,-0.35703,0.00017,25.8934]
[1777112013468,31.63,77769.58,0.0,-0.35702,0.00017,25.89012]
[1777112018503,31.63,77769.2,0.0,-0.35708,0.00017,25.89165]
[1777112024281,31.63,77768.38,0.0,-0.35722,0.00017,25.89493]
[1777112029583,31.63,77766.16,0.0,-0.3576,0.00017,25.90377]
[1777112035765,31.63,77766.82,0.0,-0.35749,0.00017,25.9011]
[1777112037410,31.63,77766.9,0.0,-0.35747,0.00017,25.90075]
[1777112037639,31.63,77766.9,0.0,-0.35747,0.00017,25.90074]
[1777112042674,31.63,77767.35,0.0,-0.35739,0.00017,25.89888]
[1777112047709,31.63,77768.15,0.0,-0.35725,0.00017,25.89561]
[1777112052950,31.63,77768.17,0.0,-0.35725,0.00017,25.89546]
[1777112058785,31.63,77768.42,0.0,-0.3572,0.00017,25.89433]
[1777112064945,31.62,77768.44,0.0,-0.35719,0.00017,25.89416]
[1777112070871,31.62,77767.42,0.0,-0.35736,0.00017,25.89803]
[1777112072717,31.62,77767.42,0.0,-0.35736,0.00017,25.89803]
[1777112072745,31.62,77767.42,0.0,-0.35736,0.00017,25.89803]
[1777112082696,31.62,77767.58,0.0,-0.35731,0.00017,25.89363]
[1777112087996,31.62,77767.31,0.0,-0.35734,0.00017,25.8945]
[1777112099064,31.61,77767.17,0.0,-0.35735,0.00017,25.89472]
[1777112104956,31.61,77767.12,0.0,-0.35736,0.00017,25.89476]
[1777112110143,31.61,77767.08,0.0,-0.35736,0.00017,25.89474]
[1777112115178,31.61,77767.28,0.0,-0.35732,0.00017,25.89378]
[1777112120213,31.61,77767.16,0.0,-0.35733,0.00017,25.8941]
[1777112125248,31.61,77767.13,0.0,-0.35733,0.00017,25.89407]
[1777112130284,31.6,77767.01,0.0,-0.35734,0.00017,25.89439]
[1777112137334,31.6,77767.12,0.0,-0.3573,0.00017,25.89026]
[1777112142367,31.6,77767.14,0.0,-0.35729,0.00017,25.89003]
[1777112147673,31.6,77767.19,0.0,-0.35728,0.00017,25.88971]
[1777112153639,31.6,77766.94,0.0,-0.35731,0.00017,25.89056]
[1777112155066,31.6,77766.94,0.0,-0.35731,0.00017,25.8905]
[1777112155090,31.6,77766.94,0.0,-0.35731,0.00017,25.8905]
[1777112155156,31.6,77766.94,0.0,-0.35731,0.00017,25.8905]
[1777112155167,31.6,77766.65,0.0,-0.35736,0.00017,25.89159]
[1777112160332,31.6,77766.26,0.0,-0.35742,0.00017,25.89298]
[1777112167544,31.59,77768.1,0.0,-0.3571,0.00017,25.88541]
[1777112171128,31.59,77769.31,0.0,-0.35689,0.00017,25.88051]
[1777112171676,31.59,77770.42,0.0,-0.3567,0.00017,25.87602]
[1777112178114,31.59,77772.49,0.0,-0.35634,0.00017,25.86763]
[1777112183658,31.59,77770.16,0.0,-0.35674,0.00017,25.87693]
[1777112188693,31.59,77770.25,0.0,-0.35672,0.00017,25.87657]
[1777112193728,31.59,77769.62,0.0,-0.35681,0.00017,25.87562]
[1777112201783,31.59,77769.24,0.0,-0.35688,0.00017,25.87722]
[1777112205948,31.59,77768.41,0.0,-0.35702,0.00017,25.88057]
[1777112206056,31.59,77768.41,0.0,-0.35702,0.00017,25.88057]
[1777112207137,31.59,77776.79,0.0,-0.3556,0.00017,25.84696]
[1777112207969,31.59,77776.79,0.0,-0.3556,0.00017,25.84696]
[1777112208049,31.59,77776.08,0.0,-0.35572,0.00017,25.84986]
[1777112213877,31.59,77773.7,0.0,-0.35614,0.00017,25.85966]
[1777112216940,31.6,77773.98,0.0,-0.35609,0.00017,25.8586]
[1777112217001,31.6,77774.83,0.0,-0.35595,0.00017,25.85522]
[1777112222214,31.6,77775.96,0.0,-0.35576,0.00017,25.85083]
[1777112230198,31.6,77774.58,0.0,-0.35601,0.00017,25.85672]
[1777112230225,31.6,77774.58,0.0,-0.35601,0.00017,25.85672]
[1777112230251,31.6,77774.58,0.0,-0.35601,0.00017,25.85672]
[1777112236523,31.6,77774.24,0.0,-0.35608,0.00017,25.85836]
[1777112242074,31.61,77773.49,0.0,-0.35621,0.00017,25.8616]
[1777112247439,31.61,77772.61,0.0,-0.35637,0.00017,25.86528]
[1777112252997,31.61,77772.6,0.0,-0.35636,0.00017,25.86205]
[1777112258186,31.61,77772.67,0.0,-0.35636,0.00017,25.86199]
[1777112263221,31.61,77772.3,0.0,-0.35643,0.00017,25.86365]
[1777112268256,31.61,77771.88,0.0,-0.35651,0.00017,25.8655]
[1777112274277,31.62,77771.26,0.0,-0.35662,0.00017,25.86812]
[1777112279361,31.62,77771.81,0.0,-0.35653,0.00017,25.86611]
[1777112284420,31.62,77771.72,0.0,-0.35656,0.00017,25.86663]
[1777112290409,31.62,77768.5,0.0,-0.35711,0.00017,25.87967]
[1777112295444,31.62,77768.52,0.0,-0.35711,0.00017,25.8797]
[1777112301028,31.62,77769.82,0.0,-0.35689,0.00017,25.87463]
[1777112307015,31.62,77769.84,0.0,-0.3569,0.00017,25.87472]
[1777112312563,31.63,77771.47,0.0,-0.35661,0.00017,25.86485]
[1777112317599,31.63,77771.19,0.0,-0.35666,0.00017,25.86612]
[1777112322633,31.63,77770.92,0.0,-0.35671,0.00017,25.86735]
[1777112327668,31.63,77771.36,0.0,-0.35665,0.00017,25.86574]
[1777112332703,31.63,77769.95,0.0,-0.35689,0.00017,25.87152]
[1777112337739,31.63,77770.96,0.0,-0.35673,0.00017,25.86763]
[1777112342804,31.63,77770.94,0.0,-0.35673,0.00017,25.86785]
[1777112348818,31.64,77771.16,0.0,-0.3567,0.00017,25.86714]
[1777112354859,31.64,77771.72,0.0,-0.35662,0.00017,25.86508]
[1777112360149,31.64,77771.45,0.0,-0.35667,0.00017,25.86628]
[1777112365734,31.64,77770.7,0.0,-0.3568,0.00017,25.86946]
[1777112366609,31.64,77771.09,0.0,-0.35674,0.00017,25.86796]
[1777112366671,31.64,77771.09,0.0,-0.35674,0.00017,25.86796]
[1777112366826,31.64,77771.09,0.0,-0.35674,0.00017,25.86796]
[1777112367028,31.64,77770.35,0.0,-0.35686,0.00017,25.87094]
[1777112368115,31.64,77770.35,0.0,-0.35686,0.00017,25.87094]
[1777112368124,31.64,77770.35,0.0,-0.35686,0.00017,25.87094]
[1777112368177,31.64,77770.35,0.0,-0.35686,0.00017,25.87094]
[1777112368212,31.64,77770.35,0.0,-0.35686,0.00017,25.87094]
[1777112368240,31.64,77770.35,0.0,-0.35686,0.00017,25.87094]
[1777112368271,31.64,77770.35,0.0,-0.35686,0.00017,25.87094]
[1777112368286,31.64,77770.35,0.0,-0.35686,0.00017,25.87094]
[1777112368331,31.64,77770.35,0.0,-0.35686,0.00017,25.87094]
[1777112368289,31.64,77770.49,0.0,-0.35684,0.00017,25.87041]
[1777112368604,31.64,77770.49,0.0,-0.35684,0.00017,25.87041]
[1777112368614,31.64,77770.49,0.0,-0.35684,0.00017,25.87041]
[1777112368958,31.64,77770.49,0.0,-0.35684,0.00017,25.87044]
[1777112369991,31.64,77759.03,0.0,-0.35879,0.00017,25.91588]
[1777112372145,31.64,77759.03,0.0,-0.35879,0.00017,25.91589]
[1777112373358,31.64,77754.74,0.0,-0.35951,0.00017,25.92925]
[1777112374713,31.64,77755.02,0.0,-0.35946,0.00017,25.92812]
[1777112380814,31.64,77758.58,0.0,-0.35885,0.00017,25.91408]
[1777112386079,31.64,77760.55,0.0,-0.35851,0.00017,25.9063]
[1777112390727,31.64,77760.88,0.0,-0.35846,0.00017,25.905]
[1777112390941,31.64,77760.88,0.0,-0.35846,0.00017,25.905]
[1777112390980,31.64,77760.88,0.0,-0.35846,0.00017,25.905]
[1777112391012,31.64,77760.88,0.0,-0.35846,0.00017,25.905]
[1777112391351,31.64,77760.88,0.0,-0.35846,0.00017,25.905]
[1777112392958,31.64,77760.56,0.0,-0.35851,0.00017,25.90626]
[1777112395626,31.64,77759.88,0.0,-0.35863,0.00017,25.90894]
[1777112397015,31.64,77760.28,0.0,-0.35856,0.00017,25.90736]
[1777112402515,31.64,77760.96,0.0,-0.35844,0.00017,25.90465]
[1777112408233,31.64,77761.6,0.0,-0.35833,0.00017,25.90203]
[1777112413268,31.64,77762.49,0.0,-0.35817,0.00017,25.8984]
[1777112420317,31.64,77763.05,0.0,-0.35807,0.00017,25.89601]
[1777112423390,31.64,77763.57,0.0,-0.35798,0.00017,25.89392]
[1777112423408,31.64,77763.57,0.0,-0.35798,0.00017,25.89392]
[1777112423422,31.64,77763.57,0.0,-0.35798,0.00017,25.89392]
[1777112429131,31.64,77764.69,0.0,-0.35778,0.00017,25.88931]
[1777112438443,31.63,77765.31,0.0,-0.35765,0.00017,25.88304]
[1777112444058,31.63,77765.47,0.0,-0.35762,0.00017,25.88227]
[1777112450042,31.63,77767.82,0.0,-0.35721,0.00017,25.87272]
[1777112455566,31.63,77772.63,0.0,-0.35639,0.00017,25.85336]
[1777112460602,31.63,77770.89,0.0,-0.35668,0.00017,25.86028]
[1777112462085,31.63,77770.89,0.0,-0.35668,0.00017,25.86028]
[1777112462174,31.63,77772.63,0.0,-0.35638,0.00017,25.8533]
[1777112462790,31.63,77772.63,0.0,-0.35638,0.00017,25.8533]
[1777112464118,31.63,77774.95,0.0,-0.35599,0.00017,25.844]
[1777112464212,31.63,77775.96,0.0,-0.35582,0.00017,25.83994]
[1777112465676,31.63,77775.69,0.0,-0.35587,0.00017,25.84104]
[1777112466728,31.63,77776.98,0.0,-0.35565,0.00017,25.83585]
[1777112466747,31.63,77777.03,0.0,-0.35564,0.00017,25.83566]
[1777112472758,31.63,77777.05,0.0,-0.35564,0.00017,25.8357]
[1777112478205,31.63,77775.33,0.0,-0.35594,0.00017,25.8428]
[1777112481036,31.63,77775.33,0.0,-0.35594,0.00017,25.84283]
[1777112481049,31.63,77775.33,0.0,-0.35594,0.00017,25.84283]
[1777112481299,31.63,77775.33,0.0,-0.35594,0.00017,25.84283]
[1777112481401,31.63,77775.5,0.0,-0.35591,0.00017,25.84221]
[1777112482374,31.63,77775.5,0.0,-0.35591,0.00017,25.84221]
[1777112482475,31.63,77775.35,0.0,-0.35594,0.00017,25.84284]
[1777112488275,31.63,77773.22,0.0,-0.35631,0.00017,25.85159]
[1777112490877,31.63,77772.45,0.0,-0.35644,0.00017,25.85474]
[1777112494602,31.63,77772.2,0.0,-0.35647,0.00017,25.85235]
[1777112499876,31.64,77771.84,0.0,-0.35654,0.00017,25.854]
[1777112504911,31.64,77771.45,0.0,-0.35662,0.00017,25.85573]
[1777112506791,31.64,77771.45,0.0,-0.35662,0.00017,25.85573]
[1777112511960,31.64,77771.45,0.0,-0.35663,0.00017,25.85598]
[1777112518485,31.64,77771.74,0.0,-0.35659,0.00017,25.85508]
[1777112524768,31.64,77771.74,0.0,-0.35659,0.00017,25.8552]
[1777112531093,31.65,77770.81,0.0,-0.35676,0.00017,25.85925]
[1777112537136,31.65,77770.41,0.0,-0.35684,0.00017,25.86108]
[1777112539368,31.65,77770.06,0.0,-0.3569,0.00017,25.86255]
[1777112539379,31.65,77770.06,0.0,-0.3569,0.00017,25.86255]
[1777112539470,31.65,77770.08,0.0,-0.3569,0.00017,25.86251]
[1777112539855,31.65,77770.08,0.0,-0.3569,0.00017,25.86251]
[1777112540825,31.65,77770.08,0.0,-0.3569,0.00017,25.86251]
[1777112543420,31.65,77770.34,0.0,-0.35686,0.00017,25.86158]
[1777112543445,31.65,77770.34,0.0,-0.35686,0.00017,25.86158]
[1777112543522,31.65,77770.17,0.0,-0.35689,0.00017,25.8623]
[1777112545488,31.65,77770.17,0.0,-0.35689,0.00017,25.86234]
[1777112546491,31.65,77770.18,0.0,-0.35689,0.00017,25.8623]
[1777112545590,31.65,77770.18,0.0,-0.35689,0.00017,25.86233]
[1777112547526,31.65,77770.18,0.0,-0.35689,0.00017,25.86233]
[1777112548212,31.65,77770.14,0.0,-0.3569,0.00017,25.86261]
[1777112555265,31.66,77770.17,0.0,-0.35689,0.00017,25.85928]
[1777112562546,31.66,77769.97,0.0,-0.35693,0.00017,25.86024]
[1777112569362,31.66,77769.79,0.0,-0.35698,0.00017,25.86134]
[1777112574396,31.66,77769.62,0.0,-0.35702,0.00017,25.86221]
[1777112576043,31.66,77769.65,0.0,-0.35701,0.00017,25.86209]
[1777112576144,31.66,77769.65,0.0,-0.35701,0.00017,25.86213]
[1777112579662,31.67,77772.3,0.0,-0.35657,0.00017,25.8517]
[1777112580126,31.67,77772.3,0.0,-0.35657,0.00017,25.8517]
[1777112580135,31.67,77772.3,0.0,-0.35657,0.00017,25.8517]
[1777112580439,31.67,77773.72,0.0,-0.35633,0.00017,25.84607]
[1777112585474,31.67,77773.96,0.0,-0.3563,0.00017,25.84537]
[1777112590508,31.67,77773.94,0.0,-0.35631,0.00017,25.84569]
[1777112595543,31.67,77773.75,0.0,-0.35635,0.00017,25.84669]
[1777112601585,31.68,77773.22,0.0,-0.35645,0.00017,25.84909]
[1777112606620,31.68,77772.7,0.0,-0.35655,0.00017,25.85139]
[1777112612737,31.68,77772.4,0.0,-0.35661,0.00017,25.85276]
[1777112618539,31.68,77771.69,0.0,-0.35672,0.00017,25.85236]
[1777112623927,31.69,77772.01,0.0,-0.35668,0.00017,25.85137]
[1777112630788,31.69,77771.78,0.0,-0.35673,0.00017,25.85257]
[1777112635822,31.69,77771.11,0.0,-0.35685,0.00017,25.85536]
[1777112641497,31.69,77773.11,0.0,-0.35652,0.00017,25.84767]
[1777112641525,31.69,77773.11,0.0,-0.35652,0.00017,25.84767]
[1777112641652,31.69,77773.83,0.0,-0.3564,0.00017,25.84485]
[1777112643264,31.69,77773.83,0.0,-0.3564,0.00017,25.84485]
[1777112643289,31.69,77773.83,0.0,-0.3564,0.00017,25.84485]
[1777112645276,31.69,77778.35,0.0,-0.35564,0.00017,25.82685]
[1777112645308,31.69,77778.35,0.0,-0.35564,0.00017,25.82685]
[1777112647319,31.7,77778.47,0.0,-0.35563,0.00017,25.82653]
[1777112647352,31.7,77778.47,0.0,-0.35563,0.00017,25.82653]
[1777112649339,31.7,77777.42,0.0,-0.35581,0.00017,25.83091]
[1777112649352,31.7,77777.42,0.0,-0.35581,0.00017,25.83091]
[1777112651382,31.7,77777.77,0.0,-0.35576,0.00017,25.82968]
[1777112651406,31.7,77777.77,0.0,-0.35576,0.00017,25.82968]
[1777112653422,31.7,77777.96,0.0,-0.35573,0.00017,25.82909]
[1777112653446,31.7,77777.96,0.0,-0.35573,0.00017,25.82909]
[1777112655460,31.7,77777.8,0.0,-0.35577,0.00017,25.82992]
[1777112655488,31.7,77777.8,0.0,-0.35577,0.00017,25.82992]
[1777112657493,31.7,77778.17,0.0,-0.35571,0.00017,25.82862]
[1777112657529,31.7,77778.17,0.0,-0.35571,0.00017,25.82862]
[1777112659522,31.71,77777.89,0.0,-0.35577,0.00017,25.82993]
[1777112659541,31.71,77777.89,0.0,-0.35577,0.00017,25.82993]
[1777112661571,31.71,77777.72,0.0,-0.3558,0.00017,25.83081]
[1777112661606,31.71,77777.72,0.0,-0.3558,0.00017,25.83081]
[1777112663600,31.71,77778.27,0.0,-0.35572,0.00017,25.8289]
[1777112663610,31.71,77778.27,0.0,-0.35572,0.00017,25.8289]
[1777112665621,31.71,77778.79,0.0,-0.35564,0.00017,25.82689]
[1777112665646,31.71,77778.79,0.0,-0.35564,0.00017,25.82689]
[1777112667448,31.71,77779.51,0.0,-0.35552,0.00017,25.82416]
[1777112667488,31.71,77779.51,0.0,-0.35552,0.00017,25.82416]
[1777112667522,31.71,77779.51,0.0,-0.35552,0.00017,25.82416]
[1777112667549,31.71,77779.51,0.0,-0.35552,0.00017,25.82416]
[1777112667651,31.71,77779.51,0.0,-0.35552,0.00017,25.82416]
[1777112668347,31.72,77781.22,0.0,-0.35524,0.00017,25.81753]
[1777112674583,31.72,77783.66,0.0,-0.35483,0.00017,25.80458]
[1777112679853,31.73,77784.25,0.0,-0.35475,0.00017,25.80288]
[1777112685479,31.73,77784.25,0.0,-0.35476,0.00017,25.80317]
[1777112690807,31.73,77784.39,0.0,-0.35477,0.00017,25.80328]
[1777112696570,31.74,77781.96,0.0,-0.3552,0.00017,25.81355]
[1777112702287,31.75,77781.57,0.0,-0.35529,0.00017,25.81575]
[1777112708332,31.75,77782.95,0.0,-0.35508,0.00017,25.81083]
[1777112713364,31.76,77782.04,0.0,-0.35525,0.00017,25.81495]
[1777112718399,31.76,77781.45,0.0,-0.35537,0.00017,25.81776]
[1777112722492,31.76,77781.42,0.0,-0.35538,0.00017,25.81814]
[1777112722522,31.76,77781.42,0.0,-0.35538,0.00017,25.81814]
[1777112722546,31.76,77781.42,0.0,-0.35538,0.00017,25.81814]
[1777112722725,31.76,77782.49,0.0,-0.3552,0.00017,25.81393]
[1777112726755,31.77,77785.48,0.0,-0.35471,0.00017,25.80217]
[1777112727371,31.77,77787.34,0.0,-0.3544,0.00017,25.79476]
[1777112727390,31.77,77787.34,0.0,-0.3544,0.00017,25.79476]
[1777112727491,31.77,77788.97,0.0,-0.35413,0.00017,25.78827]
[1777112728818,31.77,77789.44,0.0,-0.35405,0.00017,25.78633]
[1777112728890,31.77,77789.44,0.0,-0.35405,0.00017,25.78633]
[1777112728931,31.77,77789.44,0.0,-0.35405,0.00017,25.78633]
[1777112729066,31.77,77789.44,0.0,-0.35405,0.00017,25.78633]
[1777112729083,31.77,77789.44,0.0,-0.35405,0.00017,25.78633]
[1777112729476,31.77,77789.44,0.0,-0.35405,0.00017,25.7863]
[1777112730485,31.77,77800.09,0.0,-0.35225,0.00017,25.74281]
[1777112730874,31.77,77800.09,0.0,-0.35225,0.00017,25.74281]
[1777112730894,31.77,77800.09,0.0,-0.35225,0.00017,25.74281]
[1777112731594,31.77,77810.72,0.0,-0.35044,0.00017,25.69542]
[1777112732874,31.77,77810.72,0.0,-0.35044,0.00017,25.69542]
[1777112733508,31.77,77810.72,0.0,-0.35044,0.00017,25.69539]
[1777112736375,31.77,77813.96,0.0,-0.34989,0.00017,25.6819]
[1777112736922,31.77,77815.04,0.0,-0.34971,0.00017,25.67739]
[1777112737467,31.77,77815.04,0.0,-0.34971,0.00017,25.67739]
[1777112737568,31.77,77820.64,0.0,-0.34877,0.00017,25.65395]
[1777112740981,31.76,77823.97,0.0,-0.34819,0.00017,25.63954]
[1777112743595,31.76,77826.86,0.0,-0.3477,0.00017,25.6271]
[1777112745039,31.76,77828.52,0.0,-0.34741,0.00017,25.61982]
[1777112747068,31.76,77828.52,0.0,-0.34741,0.00017,25.6197]
[1777112747925,31.76,77828.98,0.0,-0.34732,0.00017,25.61751]
[1777112747957,31.76,77828.98,0.0,-0.34732,0.00017,25.61751]
[1777112747989,31.76,77828.98,0.0,-0.34732,0.00017,25.61751]
[1777112748012,31.76,77828.98,0.0,-0.34732,0.00017,25.61751]
[1777112748347,31.76,77828.98,0.0,-0.34732,0.00017,25.61751]
[1777112748614,31.75,77829.31,0.0,-0.34726,0.00017,25.61599]
[1777112748892,31.75,77829.31,0.0,-0.34726,0.00017,25.61599]
[1777112749621,31.75,77828.63,0.0,-0.34737,0.00017,25.61881]
[1777112750998,31.75,77827.52,0.0,-0.34756,0.00017,25.62345]
[1777112751635,31.75,77827.92,0.0,-0.34749,0.00017,25.62169]
[1777112753191,31.75,77828.31,0.0,-0.34742,0.00017,25.62004]
[1777112753651,31.75,77828.31,0.0,-0.34742,0.00017,25.61991]
[1777112758560,31.75,77830.51,0.0,-0.34704,0.00017,25.61028]
[1777112758593,31.75,77830.51,0.0,-0.34704,0.00017,25.61028]
[1777112758635,31.75,77830.51,0.0,-0.34704,0.00017,25.61028]
[1777112763730,31.75,77833.05,0.0,-0.34661,0.00017,25.59942]
[1777112765697,31.75,77833.92,0.0,-0.34647,0.00017,25.59574]
[1777112766785,31.75,77834.01,0.0,-0.34645,0.00017,25.59538]
[1777112767433,31.75,77834.69,0.0,-0.34634,0.00017,25.5925]
[1777112767759,31.75,77835.63,0.0,-0.34618,0.00017,25.58852]
[1777112771914,31.75,77839.34,0.0,-0.34557,0.00017,25.57279]
[1777112774807,31.75,77831.76,0.0,-0.34684,0.00017,25.60522]
[1777112780374,31.75,77832.6,0.0,-0.3467,0.00017,25.60169]
[1777112785884,31.75,77833.14,0.0,-0.34661,0.00017,25.59942]
[1777112791552,31.75,77834.17,0.0,-0.34644,0.00017,25.59504]
[1777112791905,31.75,77833.99,0.0,-0.34645,0.00017,25.59229]
[1777112792787,31.75,77833.99,0.0,-0.34645,0.00017,25.59229]
[1777112793976,31.75,77833.99,0.0,-0.34645,0.00017,25.59229]
[1777112794026,31.75,77833.99,0.0,-0.34645,0.00017,25.59229]
[1777112794074,31.75,77833.99,0.0,-0.34645,0.00017,25.59229]
[1777112794172,31.75,77833.69,0.0,-0.3465,0.00017,25.59357]
[1777112799505,31.75,77830.62,0.0,-0.34701,0.00017,25.60659]
[1777112807143,31.75,77830.7,0.0,-0.347,0.00017,25.60619]
[1777112814080,31.75,77832.92,0.0,-0.34663,0.00017,25.59676]
[1777112819116,31.75,77835.76,0.0,-0.34615,0.00017,25.58471]
[1777112824155,31.75,77836.01,0.0,-0.34612,0.00017,25.58375]
[1777112829185,31.75,77836.17,0.0,-0.34609,0.00017,25.58318]
[1777112834221,31.75,77837.56,0.0,-0.34586,0.00017,25.57738]
[1777112839256,31.76,77837.59,0.0,-0.34587,0.00017,25.5774]
[1777112845298,31.76,77837.64,0.0,-0.34586,0.00017,25.57737]
[1777112850866,31.76,77838.13,0.0,-0.34579,0.00017,25.57546]
[1777112855368,31.76,77838.51,0.0,-0.34571,0.00017,25.57046]
[1777112860402,31.76,77838.26,0.0,-0.34576,0.00017,25.57171]
[1777112865637,31.76,77838.02,0.0,-0.34581,0.00017,25.57284]
[1777112871480,31.76,77834.83,0.0,-0.34635,0.00017,25.58672]
[1777112877249,31.77,77835.7,0.0,-0.34621,0.00017,25.58315]
[1777112882649,31.77,77836.3,0.0,-0.34611,0.00017,25.58075]
[1777112887892,31.77,77837.56,0.0,-0.34591,0.00017,25.57557]
[1777112893633,31.77,77837.64,0.0,-0.34591,0.00017,25.57549]
[1777112898669,31.77,77842.71,0.0,-0.34507,0.00017,25.55398]
[1777112903703,31.78,77841.73,0.0,-0.34524,0.00017,25.55845]
[1777112908738,31.78,77835.56,0.0,-0.34628,0.00017,25.58501]
[1777112913773,31.78,77837.75,0.0,-0.3459,0.00017,25.57232]
[1777112919815,31.78,77835.48,0.0,-0.34629,0.00017,25.58225]
[1777112924850,31.78,77831.29,0.0,-0.347,0.00017,25.60027]
[1777112931698,31.78,77830.53,0.0,-0.34713,0.00017,25.60357]
[1777112936935,31.79,77825.0,0.0,-0.34807,0.00017,25.62729]
[1777112938942,31.79,77825.0,0.0,-0.34807,0.00017,25.62729]
[1777112940111,31.79,77823.84,0.0,-0.34827,0.00017,25.63226]
[1777112940791,31.79,77823.84,0.0,-0.34827,0.00017,25.63226]
[1777112947011,31.79,77820.31,0.0,-0.34887,0.00017,25.64726]
[1777112952867,31.79,77817.97,0.0,-0.34926,0.00017,25.65717]
[1777112958088,31.79,77814.43,0.0,-0.34986,0.00017,25.67204]
[1777112960563,31.79,77814.44,0.0,-0.34986,0.00017,25.67201]
[1777112960620,31.79,77814.44,0.0,-0.34986,0.00017,25.67201]
[1777112960667,31.79,77814.44,0.0,-0.34986,0.00017,25.67201]
[1777112960943,31.79,77814.44,0.0,-0.34986,0.00017,25.67201]
[1777112960958,31.79,77813.34,0.0,-0.35005,0.00017,25.67662]
[1777112962168,31.79,77821.73,0.0,-0.34864,0.00017,25.64159]
[1777112963056,31.79,77821.73,0.0,-0.34864,0.00017,25.64159]
[1777112963907,31.79,77821.73,0.0,-0.34864,0.00017,25.64159]
[1777112963962,31.79,77821.51,0.0,-0.34868,0.00017,25.64258]
[1777112964406,31.79,77821.51,0.0,-0.34868,0.00017,25.64258]
[1777112964508,31.79,77821.53,0.0,-0.34868,0.00017,25.64249]
[1777112969270,31.79,77820.93,0.0,-0.34878,0.00017,25.64515]
[1777112977222,31.79,77822.18,0.0,-0.34856,0.00017,25.63658]
[1777112983263,31.79,77824.21,0.0,-0.34822,0.00017,25.62809]
[1777112988298,31.79,77828.34,0.0,-0.34753,0.00017,25.61067]
[1777112991719,31.79,77829.15,0.0,-0.34739,0.00017,25.60724]
[1777112993512,31.79,77828.89,0.0,-0.34744,0.00017,25.60831]
[1777112999376,31.79,77831.23,0.0,-0.34704,0.00017,25.59828]
[1777113004411,31.79,77833.22,0.0,-0.3467,0.00017,25.58972]
[1777113005758,31.79,77833.22,0.0,-0.3467,0.00017,25.58972]
[1777113012055,31.79,77834.62,0.0,-0.34646,0.00017,25.58365]
[1777113013889,31.79,77836.67,0.0,-0.34612,0.00017,25.57484]
[1777113014008,31.79,77836.67,0.0,-0.34612,0.00017,25.57484]
[1777113014998,31.79,77839.34,0.0,-0.34567,0.00017,25.56341]
[1777113015927,31.79,77839.91,0.0,-0.34557,0.00017,25.56096]
[1777113017591,31.79,77840.27,0.0,-0.34551,0.00017,25.55941]
[1777113017924,31.79,77840.27,0.0,-0.34551,0.00017,25.55941]
[1777113023545,31.79,77838.93,0.0,-0.34573,0.00017,25.56506]
[1777113028697,31.79,77838.35,0.0,-0.34583,0.00017,25.56747]
[1777113034178,31.79,77837.4,0.0,-0.34597,0.00017,25.56793]
[1777113034621,31.79,77838.6,0.0,-0.34577,0.00017,25.56278]
[1777113036008,31.79,77838.6,0.0,-0.34577,0.00017,25.56278]
[1777113036021,31.79,77838.6,0.0,-0.34577,0.00017,25.56278]
[1777113036229,31.79,77838.74,0.0,-0.34574,0.00017,25.56214]
[1777113036235,31.79,77838.74,0.0,-0.34574,0.00017,25.56214]
[1777113036248,31.79,77838.74,0.0,-0.34574,0.00017,25.56214]
[1777113036636,31.79,77838.74,0.0,-0.34574,0.00017,25.56214]
[1777113038286,31.79,77839.0,0.0,-0.3457,0.00017,25.56101]
[1777113039326,31.79,77839.26,0.0,-0.34565,0.00017,25.55987]
[1777113040310,31.79,77839.88,0.0,-0.34554,0.00017,25.55702]
[1777113042872,31.78,77841.0,0.0,-0.34535,0.00017,25.55202]
[1777113048720,31.78,77839.72,0.0,-0.34554,0.00017,25.55682]
[1777113053755,31.77,77839.16,0.0,-0.34561,0.00017,25.55872]
[1777113058788,31.77,77838.62,0.0,-0.34569,0.00017,25.56054]
[1777113064553,31.77,77838.91,0.0,-0.34562,0.00017,25.55893]
[1777113069865,31.76,77839.43,0.0,-0.34551,0.00017,25.55608]
[1777113074900,31.76,77839.69,0.0,-0.34546,0.00017,25.55455]
[1777113080857,31.75,77840.69,0.0,-0.34528,0.00017,25.54994]
[1777113085977,31.75,77841.4,0.0,-0.34514,0.00017,25.54637]
[1777113092773,31.75,77841.47,0.0,-0.34512,0.00017,25.54592]
[1777113095823,31.75,77842.08,0.0,-0.345,0.00017,25.53968]
[1777113095856,31.75,77842.08,0.0,-0.345,0.00017,25.53968]
[1777113095901,31.75,77842.08,0.0,-0.345,0.00017,25.53968]
[1777113096070,31.75,77843.19,0.0,-0.34481,0.00017,25.53477]
[1777113097329,31.75,77843.19,0.0,-0.3448,0.00017,25.5346]
[1777113098062,31.74,77848.05,0.0,-0.34398,0.00017,25.51346]
[1777113098366,31.74,77848.05,0.0,-0.34398,0.00017,25.51346]
[1777113099088,31.74,77848.05,0.0,-0.34398,0.00017,25.51346]
[1777113099213,31.74,77850.35,0.0,-0.34359,0.00017,25.50334]
[1777113099276,31.74,77850.35,0.0,-0.34359,0.00017,25.50334]
[1777113099342,31.74,77850.35,0.0,-0.34359,0.00017,25.50334]
[1777113099437,31.74,77850.35,0.0,-0.34359,0.00017,25.50334]
[1777113100080,31.74,77850.35,0.0,-0.34359,0.00017,25.5032]
[1777113100853,31.74,77850.35,0.0,-0.34359,0.00017,25.5032]
[1777113101087,31.74,77869.68,0.0,-0.34036,0.00017,25.41834]
[1777113101225,31.74,77869.68,0.0,-0.34036,0.00017,25.41834]
[1777113101279,31.74,77869.68,0.0,-0.34036,0.00017,25.41834]
[1777113101375,31.74,77869.68,0.0,-0.34036,0.00017,25.41834]
[1777113101477,31.74,77869.68,0.0,-0.34036,0.00017,25.41834]
[1777113101605,31.74,77869.68,0.0,-0.34036,0.00017,25.41834]
[1777113101862,31.74,77869.68,0.0,-0.34036,0.00017,25.41834]
[1777113102095,31.74,77867.21,0.0,-0.34077,0.00017,25.42919]
[1777113102785,31.74,77867.21,0.0,-0.34077,0.00017,25.42919]
[1777113103573,31.74,77864.4,0.0,-0.34123,0.00017,25.4415]
[1777113103584,31.74,77864.4,0.0,-0.34123,0.00017,25.4415]
[1777113104109,31.74,77861.28,0.0,-0.34175,0.00017,25.45513]
[1777113109144,31.73,77854.6,0.0,-0.34285,0.00017,25.48384]
[1777113114881,31.73,77854.49,0.0,-0.34285,0.00017,25.48392]
[1777113119881,31.73,77857.01,0.0,-0.34241,0.00017,25.47243]
[1777113126311,31.72,77855.38,0.0,-0.34267,0.00017,25.47904]
[1777113131502,31.72,77853.17,0.0,-0.34302,0.00017,25.48809]
[1777113135985,31.72,77852.0,0.0,-0.3432,0.00017,25.49293]
[1777113136080,31.71,77851.77,0.0,-0.34323,0.00017,25.49376]
[1777113141368,31.71,77854.13,0.0,-0.34283,0.00017,25.48306]
[1777113146402,31.71,77853.83,0.0,-0.34286,0.00017,25.48402]
[1777113148223,31.71,77853.43,0.0,-0.34293,0.00017,25.48569]
[1777113148241,31.71,77853.43,0.0,-0.34293,0.00017,25.48569]
[1777113150253,31.71,77853.09,0.0,-0.34298,0.00017,25.48703]
[1777113150964,31.71,77853.09,0.0,-0.34298,0.00017,25.48703]
[1777113150980,31.71,77852.36,0.0,-0.3431,0.00017,25.49007]
[1777113156158,31.7,77851.77,0.0,-0.34317,0.00017,25.4889]
[1777113159171,31.7,77851.2,0.0,-0.34326,0.00017,25.49117]
[1777113159241,31.7,77850.97,0.0,-0.34329,0.00017,25.4921]
[1777113159258,31.7,77850.97,0.0,-0.34329,0.00017,25.4921]
[1777113159360,31.7,77850.97,0.0,-0.34329,0.00017,25.4921]
[1777113159367,31.7,77850.97,0.0,-0.34329,0.00017,25.4921]
[1777113159494,31.7,77850.97,0.0,-0.34329,0.00017,25.49203]
[1777113161483,31.7,77850.78,0.0,-0.34332,0.00017,25.49278]
[1777113161581,31.7,77852.94,0.0,-0.34296,0.00017,25.4833]
[1777113162438,31.7,77852.94,0.0,-0.34296,0.00017,25.4833]
[1777113162650,31.7,77852.94,0.0,-0.34296,0.00017,25.4833]
[1777113166891,31.7,77854.03,0.0,-0.34277,0.00017,25.47835]
[1777113168585,31.7,77853.18,0.0,-0.3429,0.00017,25.48189]
[1777113168615,31.7,77853.18,0.0,-0.3429,0.00017,25.48189]
[1777113168645,31.7,77853.18,0.0,-0.3429,0.00017,25.48189]
[1777113170617,31.7,77852.58,0.0,-0.343,0.00017,25.48439]
[1777113170708,31.7,77852.24,0.0,-0.34305,0.00017,25.48582]
[1777113175550,31.69,77850.71,0.0,-0.3433,0.00017,25.49226]
[1777113176732,31.69,77850.83,0.0,-0.34328,0.00017,25.49168]
[1777113176940,31.69,77850.44,0.0,-0.34334,0.00017,25.49327]
[1777113178778,31.69,77850.44,0.0,-0.34334,0.00017,25.49327]
[1777113178926,31.69,77850.44,0.0,-0.34334,0.00017,25.49327]
[1777113178959,31.69,77850.44,0.0,-0.34334,0.00017,25.49327]
[1777113179124,31.69,77847.69,0.0,-0.3438,0.00017,25.50511]
[1777113179942,31.69,77847.69,0.0,-0.3438,0.00017,25.50511]
[1777113180845,31.69,77846.72,0.0,-0.34396,0.00017,25.50926]
[1777113180938,31.69,77846.33,0.0,-0.34402,0.00017,25.51088]
[1777113182863,31.69,77846.33,0.0,-0.34402,0.00017,25.51088]
[1777113182964,31.69,77846.11,0.0,-0.34405,0.00017,25.5117]
[1777113186304,31.69,77845.81,0.0,-0.3441,0.00017,25.51281]
[1777113186901,31.69,77845.81,0.0,-0.3441,0.00017,25.51281]
[1777113187241,31.69,77845.51,0.0,-0.34414,0.00017,25.51405]
[1777113189544,31.69,77845.52,0.0,-0.34414,0.00017,25.51388]
[1777113190172,31.69,77848.22,0.0,-0.34368,0.00017,25.50211]
[1777113190981,31.69,77848.22,0.0,-0.34368,0.00017,25.50211]
[1777113191082,31.69,77848.39,0.0,-0.34365,0.00017,25.50132]
[1777113193970,31.68,77849.77,0.0,-0.34342,0.00017,25.49526]
[1777113194947,31.68,77849.96,0.0,-0.34339,0.00017,25.49435]
[1777113196076,31.68,77849.35,0.0,-0.34349,0.00017,25.49696]
[1777113197760,31.68,77849.35,0.0,-0.34348,0.00017,25.49691]
[1777113199151,31.68,77850.37,0.0,-0.34331,0.00017,25.49242]
[1777113200614,31.68,77850.49,0.0,-0.34329,0.00017,25.49182]
[1777113206397,31.68,77853.24,0.0,-0.34282,0.00017,25.47968]
[1777113209412,31.68,77852.07,0.0,-0.34302,0.00017,25.48471]
[1777113210270,31.68,77852.19,0.0,-0.343,0.00017,25.48415]
[1777113215887,31.68,77852.06,0.0,-0.343,0.00017,25.48111]
[1777113220923,31.68,77851.36,0.0,-0.34311,0.00017,25.48413]
[1777113226690,31.68,77851.36,0.0,-0.34311,0.00017,25.48413]
[1777113226883,31.68,77851.36,0.0,-0.34311,0.00017,25.48413]
[1777113231999,31.68,77850.51,0.0,-0.34325,0.00017,25.48777]
[1777113237035,31.68,77851.49,0.0,-0.34309,0.00017,25.48349]
[1777113242075,31.68,77850.68,0.0,-0.34322,0.00017,25.48702]
[1777113242743,31.68,77850.68,0.0,-0.34322,0.00017,25.48702]
[1777113242983,31.68,77850.68,0.0,-0.34322,0.00017,25.48702]
[1777113251198,31.68,77851.56,0.0,-0.34308,0.00017,25.48318]
[1777113254159,31.68,77851.56,0.0,-0.34308,0.00017,25.48319]
[1777113254300,31.68,77851.56,0.0,-0.34308,0.00017,25.48319]
[1777113258376,31.68,77851.72,0.0,-0.34305,0.00017,25.48253]
[1777113259169,31.68,77851.72,0.0,-0.34305,0.00017,25.48253]
[1777113263530,31.68,77852.01,0.0,-0.34301,0.00017,25.4813]
[1777113264187,31.68,77852.01,0.0,-0.34301,0.00017,25.4813]
[1777113264202,31.68,77852.01,0.0,-0.34301,0.00017,25.4813]
[1777113264232,31.68,77852.01,0.0,-0.34301,0.00017,25.4813]
[1777113264677,31.68,77852.25,0.0,-0.34297,0.00017,25.48026]
[1777113266225,31.68,77852.25,0.0,-0.34297,0.00017,25.48027]
[1777113266244,31.68,77852.38,0.0,-0.34294,0.00017,25.47971]
[1777113268296,31.68,77853.0,0.0,-0.34284,0.00017,25.47702]
[1777113273932,31.68,77852.81,0.0,-0.34286,0.00017,25.47439]
[1777113282356,31.68,77850.86,0.0,-0.34319,0.00017,25.48299]
[1777113287974,31.68,77849.29,0.0,-0.34345,0.00017,25.48985]
[1777113288020,31.68,77849.29,0.0,-0.34345,0.00017,25.48985]
[1777113288050,31.68,77849.29,0.0,-0.34345,0.00017,25.48985]
[1777113288078,31.68,77849.29,0.0,-0.34345,0.00017,25.48985]
[1777113288106,31.68,77849.29,0.0,-0.34345,0.00017,25.48985]
[1777113288135,31.68,77849.29,0.0,-0.34345,0.00017,25.48985]
[1777113288165,31.68,77849.29,0.0,-0.34345,0.00017,25.48985]
[1777113288195,31.68,77849.29,0.0,-0.34345,0.00017,25.48985]
[1777113288197,31.68,77849.29,0.0,-0.34345,0.00017,25.48985]
[1777113288227,31.68,77849.29,0.0,-0.34345,0.00017,25.48985]
[1777113288297,31.68,77848.78,0.0,-0.34354,0.00017,25.49206]
[1777113291982,31.68,77840.8,0.0,-0.34487,0.00017,25.52656]
[1777113295215,31.68,77840.94,0.0,-0.34485,0.00017,25.52592]
[1777113295248,31.68,77840.94,0.0,-0.34485,0.00017,25.52592]
[1777113295278,31.68,77840.94,0.0,-0.34485,0.00017,25.52592]
[1777113300482,31.68,77840.67,0.0,-0.34488,0.00017,25.52679]
[1777113302873,31.68,77840.72,0.0,-0.34487,0.00017,25.52653]
[1777113303226,31.68,77841.01,0.0,-0.34482,0.00017,25.52518]
[1777113308301,31.67,77841.16,0.0,-0.34479,0.00017,25.52427]
[1777113313575,31.67,77841.19,0.0,-0.34477,0.00017,25.52387]
[1777113318609,31.67,77841.24,0.0,-0.34475,0.00017,25.52336]
[1777113320856,31.67,77835.25,0.0,-0.34575,0.00017,25.54902]
[1777113321180,31.67,77835.25,0.0,-0.34575,0.00017,25.54902]
[1777113321214,31.67,77835.25,0.0,-0.34575,0.00017,25.54902]
[1777113321218,31.67,77832.98,0.0,-0.34613,0.00017,25.55867]
[1777113321626,31.67,77832.98,0.0,-0.34613,0.00017,25.55867]
[1777113321656,31.67,77832.98,0.0,-0.34613,0.00017,25.55867]
[1777113321686,31.67,77832.98,0.0,-0.34613,0.00017,25.55867]
[1777113327672,31.66,77831.85,0.0,-0.3463,0.00017,25.56293]
[1777113331323,31.66,77831.68,0.0,-0.34632,0.00017,25.56337]
[1777113334901,31.66,77831.0,0.0,-0.3464,0.00017,25.56235]
[1777113334912,31.66,77831.0,0.0,-0.3464,0.00017,25.56235]
[1777113335056,31.66,77827.83,0.0,-0.34693,0.00017,25.57578]
[1777113339594,31.65,77824.93,0.0,-0.34741,0.00017,25.58776]
[1777113340221,31.65,77824.93,0.0,-0.34741,0.00017,25.58776]
[1777113340349,31.65,77824.93,0.0,-0.34741,0.00017,25.58776]
[1777113341505,31.65,77825.67,0.0,-0.34727,0.00017,25.58435]
[1777113346050,31.64,77826.25,0.0,-0.34715,0.00017,25.58122]
[1777113347978,31.64,77826.43,0.0,-0.34711,0.00017,25.58031]
[1777113353132,31.64,77827.21,0.0,-0.34696,0.00017,25.57629]
[1777113353650,31.63,77827.38,0.0,-0.34692,0.00017,25.57528]
[1777113353670,31.63,77827.38,0.0,-0.34692,0.00017,25.57528]
[1777113353700,31.63,77827.38,0.0,-0.34692,0.00017,25.57528]
[1777113353995,31.63,77827.38,0.0,-0.34692,0.00017,25.57528]
[1777113355668,31.63,77828.12,0.0,-0.34679,0.00017,25.57198]
[1777113355823,31.63,77828.12,0.0,-0.34679,0.00017,25.57198]
[1777113357698,31.63,77829.47,0.0,-0.34655,0.00017,25.56579]
[1777113361645,31.63,77830.74,0.0,-0.34632,0.00017,25.55993]
[1777113361810,31.63,77830.74,0.0,-0.34632,0.00017,25.55993]
[1777113363786,31.62,77831.19,0.0,-0.34623,0.00017,25.55772]
[1777113363870,31.62,77831.19,0.0,-0.34623,0.00017,25.55772]
[1777113368945,31.62,77833.04,0.0,-0.34589,0.00017,25.54909]
[1777113370088,31.62,77833.17,0.0,-0.34586,0.00017,25.54826]
[1777113376809,31.61,77833.17,0.0,-0.34586,0.00017,25.54813]
[1777113382737,31.6,77840.36,0.0,-0.3446,0.00017,25.51571]
[1777113383905,31.6,77840.38,0.0,-0.34459,0.00017,25.51552]
[1777113389507,31.6,77839.99,0.0,-0.34463,0.00017,25.51655]
[1777113395146,31.59,77840.24,0.0,-0.34455,0.00017,25.5112]
[1777113396506,31.59,77840.24,0.0,-0.34455,0.00017,25.5112]
[1777113397735,31.59,77840.3,0.0,-0.34453,0.00017,25.51084]
[1777113400521,31.59,77839.98,0.0,-0.34457,0.00017,25.51182]
[1777113400643,31.59,77839.98,0.0,-0.34457,0.00017,25.51182]
[1777113402932,31.58,77840.07,0.0,-0.34455,0.00017,25.51123]
[1777113408236,31.58,77839.68,0.0,-0.34459,0.00017,25.51233]
[1777113410148,31.58,77839.68,0.0,-0.34459,0.00017,25.51233]
[1777113411195,31.58,77839.57,0.0,-0.3446,0.00017,25.51261]
[1777113416294,31.57,77839.88,0.0,-0.34453,0.00017,25.51069]
[1777113421329,31.57,77839.84,0.0,-0.34452,0.00017,25.51039]
[1777113422855,31.57,77840.02,0.0,-0.34449,0.00017,25.50951]
[1777113423689,31.57,77839.99,0.0,-0.34449,0.00017,25.50955]
[1777113426658,31.57,77839.74,0.0,-0.34452,0.00017,25.51045]
[1777113426936,31.57,77839.74,0.0,-0.34452,0.00017,25.51045]
[1777113432598,31.56,77840.07,0.0,-0.34445,0.00017,25.50837]
[1777113432637,31.56,77840.07,0.0,-0.34445,0.00017,25.50837]
[1777113432937,31.56,77840.07,0.0,-0.34445,0.00017,25.50837]
[1777113441469,31.55,77840.18,0.0,-0.3444,0.00017,25.50709]
[1777113446501,31.55,77841.08,0.0,-0.34423,0.00017,25.50274]
[1777113452690,31.55,77841.27,0.0,-0.34417,0.00017,25.49799]
[1777113453002,31.55,77841.27,0.0,-0.34417,0.00017,25.49799]
[1777113458943,31.54,77841.04,0.0,-0.34419,0.00017,25.49853]
[1777113464815,31.54,77841.1,0.0,-0.34417,0.00017,25.498]
[1777113471350,31.54,77845.22,0.0,-0.34345,0.00017,25.47933]
[1777113472164,31.54,77845.22,0.0,-0.34345,0.00017,25.47933]
[1777113473480,31.54,77845.68,0.0,-0.34337,0.00017,25.47726]
[1777113473693,31.53,77844.95,0.0,-0.34349,0.00017,25.4804]
[1777113478728,31.53,77842.24,0.0,-0.34394,0.00017,25.49193]
[1777113483762,31.53,77841.49,0.0,-0.34405,0.00017,25.49489]
[1777113491490,31.53,77841.46,0.0,-0.34404,0.00017,25.49453]
[1777113494396,31.53,77841.46,0.0,-0.34404,0.00017,25.49453]
[1777113494409,31.53,77841.46,0.0,-0.34404,0.00017,25.49453]
[1777113495613,31.52,77841.46,0.0,-0.34403,0.00017,25.49434]
[1777113495656,31.52,77841.46,0.0,-0.34403,0.00017,25.49434]
[1777113498965,31.52,77841.46,0.0,-0.34403,0.00017,25.49422]
[1777113498998,31.52,77841.46,0.0,-0.34403,0.00017,25.49422]
[1777113499535,31.52,77840.33,0.0,-0.34421,0.00017,25.49896]
[1777113504910,31.52,77836.53,0.0,-0.34484,0.00017,25.51511]
[1777113507803,31.52,77835.59,0.0,-0.345,0.00017,25.51911]
[1777113508925,31.52,77836.08,0.0,-0.34491,0.00017,25.51683]
[1777113515992,31.51,77836.78,0.0,-0.34475,0.00017,25.50963]
[1777113520642,31.51,77837.45,0.0,-0.34463,0.00017,25.50648]
[1777113521694,31.51,77837.54,0.0,-0.34461,0.00017,25.50594]
[1777113527068,31.5,77837.46,0.0,-0.34461,0.00017,25.50581]
[1777113532103,31.5,77837.71,0.0,-0.34455,0.00017,25.50432]
[1777113532915,31.5,77837.71,0.0,-0.34455,0.00017,25.50432]
[1777113534937,31.5,77838.03,0.0,-0.34449,0.00017,25.50277]
[1777113540160,31.5,77835.7,0.0,-0.34486,0.00017,25.51241]
[1777113540897,31.5,77835.7,0.0,-0.34486,0.00017,25.51241]
[1777113541025,31.5,77835.7,0.0,-0.34486,0.00017,25.51241]
[1777113541037,31.5,77835.7,0.0,-0.34486,0.00017,25.51241]
[1777113541270,31.49,77832.97,0.0,-0.34532,0.00017,25.52408]
[1777113546794,31.49,77828.57,0.0,-0.34605,0.00017,25.54269]
[1777113546802,31.49,77828.57,0.0,-0.34605,0.00017,25.54269]
[1777113546897,31.49,77828.57,0.0,-0.34605,0.00017,25.54269]
[1777113546932,31.49,77828.57,0.0,-0.34605,0.00017,25.54269]
[1777113546992,31.49,77828.57,0.0,-0.34605,0.00017,25.54269]
[1777113546998,31.49,77828.57,0.0,-0.34605,0.00017,25.54269]
[1777113547292,31.49,77828.57,0.0,-0.34605,0.00017,25.54269]
[1777113547330,31.49,77834.27,0.0,-0.34508,0.00017,25.51797]
[1777113547755,31.49,77834.27,0.0,-0.34508,0.00017,25.51797]
[1777113547769,31.49,77834.27,0.0,-0.34508,0.00017,25.51797]
[1777113547798,31.49,77834.27,0.0,-0.34508,0.00017,25.51797]
[1777113549223,31.49,77843.68,0.0,-0.34349,0.00017,25.47683]
[1777113550252,31.49,77843.68,0.0,-0.34349,0.00017,25.47683]
[1777113555293,31.49,77843.67,0.0,-0.34348,0.00017,25.47669]
[1777113562198,31.48,77843.65,0.0,-0.34348,0.00017,25.47649]
[1777113568357,31.48,77843.17,0.0,-0.34355,0.00017,25.4783]
[1777113573392,31.48,77843.07,0.0,-0.34354,0.00017,25.47503]
[1777113578427,31.48,77842.23,0.0,-0.34368,0.00017,25.47853]
[1777113583463,31.48,77841.99,0.0,-0.34371,0.00017,25.47941]
[1777113588497,31.48,77841.86,0.0,-0.34373,0.00017,25.47981]
[1777113593533,31.48,77841.94,0.0,-0.34371,0.00017,25.4793]
[1777113598691,31.47,77841.55,0.0,-0.34377,0.00017,25.48085]
[1777113605616,31.47,77842.35,0.0,-0.34363,0.00017,25.47714]
[1777113610653,31.47,77841.44,0.0,-0.34377,0.00017,25.48094]
[1777113615686,31.47,77841.39,0.0,-0.34377,0.00017,25.48096]
[1777113617141,31.47,77841.39,0.0,-0.34377,0.00017,25.48096]
[1777113622736,31.47,77839.92,0.0,-0.34401,0.00017,25.48707]
[1777113628777,31.46,77840.23,0.0,-0.34395,0.00017,25.48543]
[1777113633813,31.46,77839.72,0.0,-0.34401,0.00017,25.48389]
[1777113636046,31.46,77839.71,0.0,-0.34401,0.00017,25.48389]
[1777113636338,31.46,77839.71,0.0,-0.34401,0.00017,25.48389]
[1777113636665,31.46,77839.49,0.0,-0.34404,0.00017,25.48475]
[1777113638227,31.46,77839.48,0.0,-0.34404,0.00017,25.48474]
[1777113638238,31.46,77839.48,0.0,-0.34404,0.00017,25.48474]
[1777113638328,31.46,77836.04,0.0,-0.34462,0.00017,25.49969]
[1777113643882,31.46,77833.37,0.0,-0.34506,0.00017,25.51094]
[1777113649592,31.45,77833.55,0.0,-0.34501,0.00017,25.50972]
[1777113654655,31.45,77834.15,0.0,-0.34491,0.00017,25.50696]
[1777113656749,31.45,77834.47,0.0,-0.34485,0.00017,25.50536]
[1777113656848,31.45,77834.47,0.0,-0.34485,0.00017,25.50536]
[1777113656908,31.45,77834.47,0.0,-0.34485,0.00017,25.50536]
[1777113657222,31.45,77831.62,0.0,-0.34532,0.00017,25.51759]
[1777113659045,31.45,77828.1,0.0,-0.34592,0.00017,25.53276]
[1777113660705,31.45,77827.33,0.0,-0.34604,0.00017,25.53596]
[1777113664917,31.45,77826.05,0.0,-0.34625,0.00017,25.54121]
[1777113666794,31.44,77825.07,0.0,-0.34641,0.00017,25.5453]
[1777113666818,31.44,77825.07,0.0,-0.34641,0.00017,25.5453]
[1777113666847,31.44,77825.07,0.0,-0.34641,0.00017,25.5453]
[1777113672080,31.44,77823.43,0.0,-0.34667,0.00017,25.55193]
[1777113672814,31.44,77823.43,0.0,-0.34667,0.00017,25.55193]
[1777113672903,31.44,77823.43,0.0,-0.34667,0.00017,25.55193]
[1777113679130,31.44,77821.44,0.0,-0.34699,0.00017,25.55996]
[1777113685171,31.43,77819.65,0.0,-0.34728,0.00017,25.56718]
[1777113690207,31.43,77817.4,0.0,-0.34765,0.00017,25.5764]
[1777113693143,31.43,77817.24,0.0,-0.34765,0.00017,25.57341]
[1777113693244,31.43,77812.23,0.0,-0.3485,0.00017,25.59469]
[1777113698136,31.43,77812.42,0.0,-0.34847,0.00017,25.59394]
[1777113700716,31.43,77812.22,0.0,-0.34851,0.00017,25.59495]
[1777113701537,31.43,77812.07,0.0,-0.34854,0.00017,25.59564]
[1777113703953,31.43,77811.74,0.0,-0.3486,0.00017,25.59714]
[1777113704938,31.43,77811.74,0.0,-0.3486,0.00017,25.59719]
[1777113707189,31.43,77811.4,0.0,-0.34866,0.00017,25.59874]
[1777113712296,31.43,77811.06,0.0,-0.34873,0.00017,25.60048]
[1777113717395,31.44,77810.22,0.0,-0.34888,0.00017,25.60434]
[1777113722431,31.44,77812.87,0.0,-0.34844,0.00017,25.5933]
[1777113725689,31.44,77812.9,0.0,-0.34844,0.00017,25.59321]
[1777113725787,31.44,77812.41,0.0,-0.34852,0.00017,25.59538]
[1777113727620,31.44,77812.41,0.0,-0.34852,0.00017,25.59542]
[1777113730372,31.44,77818.27,0.0,-0.34752,0.00017,25.57029]
[1777113730486,31.44,77819.48,0.0,-0.34732,0.00017,25.56506]
[1777113731483,31.44,77819.48,0.0,-0.34732,0.00017,25.56506]
[1777113731737,31.44,77821.2,0.0,-0.34702,0.00017,25.55764]
[1777113731993,31.44,77821.2,0.0,-0.34702,0.00017,25.55764]
[1777113737536,31.44,77823.57,0.0,-0.34661,0.00017,25.54718]
[1777113739683,31.43,77824.67,0.0,-0.34642,0.00017,25.5424]
[1777113739784,31.43,77824.67,0.0,-0.34642,0.00017,25.54235]
[1777113744169,31.43,77820.99,0.0,-0.34704,0.00017,25.55797]
[1777113744773,31.43,77820.63,0.0,-0.3471,0.00017,25.55945]
[1777113746248,31.43,77820.63,0.0,-0.3471,0.00017,25.55945]
[1777113751634,31.43,77818.67,0.0,-0.3474,0.00017,25.56393]
[1777113752863,31.43,77818.67,0.0,-0.3474,0.00017,25.56393]
[1777113752949,31.43,77818.74,0.0,-0.34738,0.00017,25.56357]
[1777113753036,31.43,77818.74,0.0,-0.34738,0.00017,25.56357]
[1777113753648,31.43,77818.31,0.0,-0.34745,0.00017,25.56536]
[1777113754338,31.43,77818.31,0.0,-0.34745,0.00017,25.56536]
[1777113754347,31.43,77818.31,0.0,-0.34745,0.00017,25.56536]
[1777113754655,31.43,77804.23,0.0,-0.34985,0.00017,25.62522]
[1777113756669,31.43,77801.12,0.0,-0.35038,0.00017,25.6383]
[1777113761313,31.43,77801.31,0.0,-0.35035,0.00017,25.63753]
[1777113762454,31.43,77801.2,0.0,-0.35037,0.00017,25.638]
[1777113767682,31.43,77800.68,0.0,-0.35046,0.00017,25.6402]
[1777113768893,31.43,77797.15,0.0,-0.35106,0.00017,25.65501]
[1777113774795,31.43,77796.85,0.0,-0.35111,0.00017,25.65631]
[1777113780000,31.43,77796.72,0.0,-0.35114,0.00017,25.6569]
[1777113780867,31.43,77796.1,0.0,-0.35124,0.00017,25.65951]
[1777113782953,31.43,77796.1,0.0,-0.35124,0.00017,25.65953]
[1777113790908,31.43,77796.43,0.0,-0.35119,0.00017,25.65827]
[1777113793178,31.43,77796.19,0.0,-0.35123,0.00017,25.65931]
[1777113793325,31.43,77796.19,0.0,-0.35123,0.00017,25.65931]
[1777113793642,31.43,77796.19,0.0,-0.35123,0.00017,25.65931]
[1777113793644,31.43,77796.19,0.0,-0.35123,0.00017,25.65931]
[1777113793802,31.43,77796.19,0.0,-0.35123,0.00017,25.65931]
[1777113793932,31.43,77795.17,0.0,-0.35141,0.00017,25.66359]
[1777113793995,31.43,77795.17,0.0,-0.35141,0.00017,25.66359]
[1777113794936,31.43,77782.06,0.0,-0.35365,0.00017,25.71806]
[1777113795200,31.43,77782.06,0.0,-0.35365,0.00017,25.71806]
[1777113795291,31.43,77782.06,0.0,-0.35365,0.00017,25.71806]
[1777113795943,31.43,77777.36,0.0,-0.35446,0.00017,25.73747]
[1777113796353,31.43,77777.36,0.0,-0.35446,0.00017,25.73747]
[1777113796625,31.43,77777.36,0.0,-0.35446,0.00017,25.73747]
[1777113796676,31.44,77776.52,0.0,-0.35461,0.00017,25.74102]
[1777113797712,31.44,77776.52,0.0,-0.35461,0.00017,25.74102]
[1777113798284,31.44,77774.92,0.0,-0.35489,0.00017,25.74767]
[1777113798351,31.44,77774.92,0.0,-0.35489,0.00017,25.74767]
[1777113798435,31.44,77774.92,0.0,-0.35489,0.00017,25.74767]
[1777113798707,31.44,77774.92,0.0,-0.35489,0.00017,25.74767]
[1777113798809,31.44,77778.26,0.0,-0.35432,0.00017,25.73414]
[1777113800672,31.44,77791.63,0.0,-0.35205,0.00017,25.67924]
[1777113800986,31.44,77791.63,0.0,-0.35205,0.00017,25.67924]
[1777113800986,31.44,77791.63,0.0,-0.35205,0.00017,25.67924]
[1777113801133,31.44,77791.63,0.0,-0.35205,0.00017,25.67924]
[1777113802384,31.44,77791.63,0.0,-0.35205,0.00017,25.67924]
[1777113802412,31.44,77791.63,0.0,-0.35205,0.00017,25.67924]
[1777113802443,31.44,77791.63,0.0,-0.35205,0.00017,25.67924]
[1777113802485,31.44,77791.41,0.0,-0.3521,0.00017,25.68045]
[1777113803386,31.44,77791.41,0.0,-0.3521,0.00017,25.68045]
[1777113803397,31.44,77791.41,0.0,-0.3521,0.00017,25.68045]
[1777113803445,31.44,77791.41,0.0,-0.3521,0.00017,25.68045]
[1777113803479,31.44,77791.41,0.0,-0.3521,0.00017,25.68045]
[1777113803546,31.44,77791.48,0.0,-0.35209,0.00017,25.68031]
[1777113808094,31.45,77790.72,0.0,-0.35224,0.00017,25.68391]
[1777113808196,31.45,77791.19,0.0,-0.35216,0.00017,25.68211]
[1777113813572,31.45,77790.8,0.0,-0.35223,0.00017,25.68056]
[1777113819104,31.45,77788.16,0.0,-0.35268,0.00017,25.69154]
[1777113824138,31.46,77787.69,0.0,-0.35278,0.00017,25.69394]
[1777113826886,31.46,77787.75,0.0,-0.35277,0.00017,25.69384]
[1777113829604,31.46,77787.12,0.0,-0.35289,0.00017,25.69688]
[1777113832133,31.47,77786.82,0.0,-0.35296,0.00017,25.69854]
[1777113837179,31.47,77786.04,0.0,-0.35312,0.00017,25.70247]
[1777113842629,31.48,77786.61,0.0,-0.35305,0.00017,25.70082]
[1777113845761,31.48,77789.4,0.0,-0.35259,0.00017,25.68973]
[1777113851645,31.49,77790.02,0.0,-0.35251,0.00017,25.68772]
[1777113851773,31.49,77790.02,0.0,-0.35251,0.00017,25.68772]
[1777113857369,31.5,77793.08,0.0,-0.35203,0.00017,25.67627]
[1777113861964,31.5,77794.18,0.0,-0.35186,0.00017,25.67198]
[1777113862622,31.51,77794.81,0.0,-0.35177,0.00017,25.66991]
[1777113863795,31.51,77794.81,0.0,-0.35177,0.00017,25.66991]
[1777113863876,31.51,77794.81,0.0,-0.35177,0.00017,25.66991]
[1777113863896,31.51,77794.81,0.0,-0.35177,0.00017,25.67004]
[1777113864619,31.51,77794.81,0.0,-0.35177,0.00017,25.67004]
[1777113864648,31.51,77795.07,0.0,-0.35174,0.00017,25.6691]
[1777113869733,31.51,77795.32,0.0,-0.35171,0.00017,25.66847]
[1777113874391,31.52,77797.48,0.0,-0.35135,0.00017,25.65666]
[1777113874493,31.52,77797.39,0.0,-0.35137,0.00017,25.65717]
[1777113880032,31.53,77798.0,0.0,-0.35129,0.00017,25.65532]
[1777113885566,31.54,77800.24,0.0,-0.35095,0.00017,25.64697]
[1777113887879,31.54,77800.69,0.0,-0.35088,0.00017,25.64524]
[1777113887901,31.54,77800.86,0.0,-0.35086,0.00017,25.64467]
[1777113888215,31.54,77800.86,0.0,-0.35086,0.00017,25.64467]
[1777113888253,31.54,77800.86,0.0,-0.35086,0.00017,25.64467]
[1777113888621,31.54,77800.86,0.0,-0.35086,0.00017,25.64467]
[1777113888999,31.54,77800.86,0.0,-0.35086,0.00017,25.64467]
[1777113888961,31.54,77807.18,0.0,-0.34979,0.00017,25.61835]
[1777113889994,31.54,77809.31,0.0,-0.34943,0.00017,25.60955]
[1777113891119,31.54,77809.01,0.0,-0.34949,0.00017,25.61099]
[1777113897021,31.55,77808.0,0.0,-0.34969,0.00017,25.61606]
[1777113902136,31.56,77807.23,0.0,-0.34985,0.00017,25.62009]
[1777113907169,31.57,77806.35,0.0,-0.35004,0.00017,25.62472]
[1777113910178,31.57,77806.07,0.0,-0.3501,0.00017,25.62621]
[1777113910743,31.57,77805.85,0.0,-0.35014,0.00017,25.62745]
[1777113915775,31.58,77804.85,0.0,-0.35034,0.00017,25.63241]
[1777113916142,31.58,77804.85,0.0,-0.35034,0.00017,25.63241]
[1777113917094,31.58,77804.85,0.0,-0.35034,0.00017,25.63241]
[1777113921567,31.58,77803.88,0.0,-0.35053,0.00017,25.63706]
[1777113921626,31.58,77803.88,0.0,-0.35053,0.00017,25.63706]
[1777113921840,31.58,77803.88,0.0,-0.35053,0.00017,25.63706]
[1777113921888,31.58,77803.88,0.0,-0.35053,0.00017,25.63706]
[1777113921910,31.58,77811.48,0.0,-0.34924,0.00017,25.60521]
[1777113922928,31.58,77811.48,0.0,-0.34924,0.00017,25.60521]
[1777113923138,31.58,77816.66,0.0,-0.34836,0.00017,25.58316]
[1777113923623,31.58,77816.66,0.0,-0.34836,0.00017,25.58316]
[1777113923831,31.58,77816.66,0.0,-0.34835,0.00017,25.58302]
[1777113925265,31.58,77816.5,0.0,-0.34838,0.00017,25.58357]
[1777113925365,31.58,77816.37,0.0,-0.3484,0.00017,25.58412]
[1777113930460,31.57,77816.24,0.0,-0.3484,0.00017,25.58402]
[1777113934503,31.57,77815.65,0.0,-0.34847,0.00017,25.58265]
[1777113934605,31.57,77815.65,0.0,-0.34846,0.00017,25.58244]
[1777113935329,31.57,77815.65,0.0,-0.34846,0.00017,25.58244]
[1777113936817,31.57,77815.65,0.0,-0.34845,0.00017,25.58224]
[1777113942964,31.56,77815.52,0.0,-0.34845,0.00017,25.58216]
[1777113948420,31.56,77815.6,0.0,-0.34843,0.00017,25.58161]
[1777113953567,31.55,77817.06,0.0,-0.34815,0.00017,25.57458]
[1777113959076,31.55,77817.57,0.0,-0.34804,0.00017,25.57179]
[1777113969147,31.54,77817.96,0.0,-0.34794,0.00017,25.56909]
[1777113971684,31.54,77817.94,0.0,-0.34794,0.00017,25.56907]
[1777113971786,31.54,77817.61,0.0,-0.34798,0.00017,25.57026]
[1777113972498,31.54,77817.61,0.0,-0.34798,0.00017,25.57026]
[1777113972904,31.53,77817.74,0.0,-0.34796,0.00017,25.56961]
[1777113978923,31.53,77817.54,0.0,-0.34797,0.00017,25.56984]
[1777113983296,31.53,77817.54,0.0,-0.34797,0.00017,25.56984]
[1777113983397,31.53,77817.54,0.0,-0.34795,0.00017,25.56943]
[1777113985158,31.53,77817.54,0.0,-0.34795,0.00017,25.56943]
[1777113985259,31.52,77817.54,0.0,-0.34795,0.00017,25.56923]
[1777113986793,31.52,77817.54,0.0,-0.34795,0.00017,25.56923]
[1777113986894,31.52,77817.54,0.0,-0.34794,0.00017,25.56902]
[1777113988946,31.52,77817.54,0.0,-0.34794,0.00017,25.56902]
[1777113988994,31.52,77817.4,0.0,-0.34796,0.00017,25.56942]
[1777113989249,31.52,77817.4,0.0,-0.34796,0.00017,25.56942]
[1777113989874,31.52,77817.4,0.0,-0.34796,0.00017,25.56942]
[1777113989924,31.52,77815.61,0.0,-0.34826,0.00017,25.57692]
[1777113991746,31.52,77807.54,0.0,-0.34961,0.00017,25.60759]
[1777113993273,31.52,77807.7,0.0,-0.34958,0.00017,25.60693]
[1777113996470,31.52,77810.81,0.0,-0.34906,0.00017,25.59387]
[1777114001719,31.52,77812.5,0.0,-0.34878,0.00017,25.58684]
[1777114007132,31.52,77812.65,0.0,-0.34876,0.00017,25.58636]
[1777114010730,31.52,77811.8,0.0,-0.3489,0.00017,25.59008]
[1777114012417,31.52,77811.68,0.0,-0.34893,0.00017,25.59065]
[1777114018198,31.53,77812.55,0.0,-0.34879,0.00017,25.5872]
[1777114019052,31.53,77812.55,0.0,-0.34879,0.00017,25.5872]
[1777114019078,31.53,77812.55,0.0,-0.34879,0.00017,25.58723]
[1777114023911,31.53,77811.78,0.0,-0.34892,0.00017,25.5906]
[1777114024013,31.53,77811.64,0.0,-0.34895,0.00017,25.59126]
[1777114024281,31.53,77811.64,0.0,-0.34895,0.00017,25.59126]
[1777114024294,31.53,77811.64,0.0,-0.34895,0.00017,25.59126]
[1777114024669,31.53,77811.64,0.0,-0.34895,0.00017,25.59126]
[1777114025786,31.53,77807.28,0.0,-0.34969,0.00017,25.60964]
[1777114025886,31.53,77802.24,0.0,-0.35055,0.00017,25.63083]
[1777114031581,31.53,77800.05,0.0,-0.35092,0.00017,25.64005]
[1777114037559,31.53,77798.23,0.0,-0.35123,0.00017,25.64761]
[1777114042595,31.53,77793.86,0.0,-0.35198,0.00017,25.66597]
[1777114048417,31.54,77791.53,0.0,-0.3524,0.00017,25.67611]
[1777114053016,31.54,77791.53,0.0,-0.3524,0.00017,25.67617]
[1777114053117,31.54,77790.77,0.0,-0.35252,0.00017,25.67603]
[1777114058135,31.54,77788.44,0.0,-0.35293,0.00017,25.68586]
[1777114062069,31.54,77787.6,0.0,-0.35308,0.00017,25.68952]
[1777114062150,31.54,77787.6,0.0,-0.35308,0.00017,25.68957]
[1777114065147,31.54,77787.6,0.0,-0.35308,0.00017,25.68957]
[1777114065248,31.54,77787.6,0.0,-0.35309,0.00017,25.68972]
[1777114066428,31.54,77787.6,0.0,-0.35309,0.00017,25.68972]
[1777114066544,31.55,77787.6,0.0,-0.35309,0.00017,25.68977]
[1777114069941,31.55,77787.23,0.0,-0.35316,0.00017,25.69139]
[1777114070042,31.55,77787.23,0.0,-0.35316,0.00017,25.69149]
[1777114070537,31.55,77787.23,0.0,-0.35316,0.00017,25.69149]
[1777114070728,31.55,77787.23,0.0,-0.35316,0.00017,25.69149]
[1777114071950,31.55,77785.93,0.0,-0.35338,0.00017,25.69688]
[1777114072150,31.55,77785.93,0.0,-0.35338,0.00017,25.69688]
[1777114074787,31.55,77782.15,0.0,-0.35403,0.00017,25.71246]
[1777114077888,31.55,77778.95,0.0,-0.35458,0.00017,25.72557]
[1777114078778,31.55,77778.37,0.0,-0.35468,0.00017,25.72802]
[1777114079665,31.55,77778.37,0.0,-0.35469,0.00017,25.72805]
[1777114081488,31.55,77776.39,0.0,-0.35503,0.00017,25.73615]
[1777114083953,31.55,77776.24,0.0,-0.35505,0.00017,25.73681]
[1777114084050,31.55,77776.01,0.0,-0.35509,0.00017,25.73777]
[1777114084763,31.55,77776.01,0.0,-0.35509,0.00017,25.73777]
[1777114084957,31.55,77776.01,0.0,-0.35509,0.00017,25.7378]
[1777114085680,31.55,77776.01,0.0,-0.35509,0.00017,25.7378]
[1777114085960,31.55,77775.76,0.0,-0.35514,0.00017,25.73884]
[1777114086362,31.55,77775.76,0.0,-0.35514,0.00017,25.73884]
[1777114086463,31.55,77775.35,0.0,-0.35521,0.00017,25.7405]
[1777114090046,31.55,77773.01,0.0,-0.35562,0.00017,25.75018]
[1777114090059,31.55,77771.61,0.0,-0.35586,0.00017,25.7559]
[1777114090476,31.55,77771.61,0.0,-0.35586,0.00017,25.7559]
[1777114092621,31.56,77771.91,0.0,-0.35581,0.00017,25.75482]
[1777114098131,31.56,77773.97,0.0,-0.35547,0.00017,25.74682]
[1777114098147,31.56,77774.66,0.0,-0.35536,0.00017,25.74409]
[1777114103021,31.56,77774.66,0.0,-0.35536,0.00017,25.74409]
[1777114103108,31.56,77776.15,0.0,-0.35512,0.00017,25.73838]
[1777114108219,31.56,77776.54,0.0,-0.35506,0.00017,25.73699]
[1777114109347,31.57,77777.52,0.0,-0.3549,0.00017,25.73321]
[1777114109361,31.57,77777.52,0.0,-0.3549,0.00017,25.73321]
[1777114110129,31.57,77777.52,0.0,-0.3549,0.00017,25.73328]
[1777114113428,31.57,77778.37,0.0,-0.35474,0.00017,25.72646]
[1777114113910,31.57,77778.37,0.0,-0.35474,0.00017,25.72646]
[1777114114156,31.57,77777.31,0.0,-0.35493,0.00017,25.7309]
[1777114114519,31.57,77777.31,0.0,-0.35493,0.00017,25.7309]
[1777114116879,31.57,77769.85,0.0,-0.35621,0.00017,25.76114]
[1777114122215,31.57,77769.02,0.0,-0.35636,0.00017,25.76474]
[1777114128258,31.58,77768.79,0.0,-0.35641,0.00017,25.76591]
[1777114134287,31.58,77767.8,0.0,-0.35659,0.00017,25.77008]
[1777114136909,31.58,77768.65,0.0,-0.35645,0.00017,25.76679]
[1777114138769,31.58,77769.07,0.0,-0.35638,0.00017,25.76518]
[1777114140346,31.58,77769.25,0.0,-0.35635,0.00017,25.7645]
[1777114141069,31.58,77769.25,0.0,-0.35635,0.00017,25.7645]
[1777114141930,31.58,77769.67,0.0,-0.35628,0.00017,25.76289]
[1777114147393,31.58,77770.8,0.0,-0.3561,0.00017,25.7586]
[1777114159211,31.59,77772.33,0.0,-0.35586,0.00017,25.75298]
[1777114169281,31.59,77772.8,0.0,-0.35579,0.00017,25.75154]
[1777114175589,31.6,77773.18,0.0,-0.35572,0.00017,25.74679]
[1777114179767,31.6,77774.08,0.0,-0.35558,0.00017,25.74335]
[1777114179881,31.6,77774.08,0.0,-0.35558,0.00017,25.74335]
[1777114180877,31.6,77773.76,0.0,-0.35563,0.00017,25.74469]
[1777114187673,31.6,77773.07,0.0,-0.35577,0.00017,25.74781]
[1777114192709,31.6,77772.06,0.0,-0.35595,0.00017,25.75211]
[1777114194340,31.6,77772.06,0.0,-0.35595,0.00017,25.75211]
[1777114199491,31.61,77772.19,0.0,-0.35594,0.00017,25.75193]
[1777114205800,31.61,77772.73,0.0,-0.35586,0.00017,25.75004]
[1777114213856,31.61,77773.46,0.0,-0.35575,0.00017,25.74748]
[1777114219898,31.62,77774.02,0.0,-0.35566,0.00017,25.74551]
[1777114229964,31.62,77774.02,0.0,-0.35568,0.00017,25.74602]
[1777114235003,31.62,77773.59,0.0,-0.35575,0.00017,25.74449]
[1777114238905,31.62,77772.96,0.0,-0.35586,0.00017,25.74716]
[1777114239816,31.62,77772.73,0.0,-0.3559,0.00017,25.74813]
[1777114241567,31.63,77773.48,0.0,-0.35578,0.00017,25.74516]
[1777114241838,31.63,77773.48,0.0,-0.35578,0.00017,25.74516]
[1777114247086,31.63,77773.4,0.0,-0.3558,0.00017,25.74577]
[1777114253128,31.63,77773.24,0.0,-0.35584,0.00017,25.74676]
[1777114260178,31.63,77772.28,0.0,-0.35602,0.00017,25.75094]
[1777114265212,31.64,77770.85,0.0,-0.35627,0.00017,25.75691]
[1777114270248,31.64,77772.13,0.0,-0.35606,0.00017,25.75198]
[1777114270742,31.64,77772.13,0.0,-0.35606,0.00017,25.75198]
[1777114276290,31.64,77772.14,0.0,-0.35607,0.00017,25.7522]
[1777114281324,31.64,77772.41,0.0,-0.35603,0.00017,25.75133]
[1777114287369,31.65,77772.33,0.0,-0.35606,0.00017,25.7519]
[1777114290026,31.65,77771.67,0.0,-0.35617,0.00017,25.75463]
[1777114290118,31.65,77771.67,0.0,-0.35617,0.00017,25.75463]
[1777114290510,31.65,77771.79,0.0,-0.35615,0.00017,25.75419]
[1777114291397,31.65,77774.41,0.0,-0.35569,0.00017,25.74021]
[1777114298633,31.65,77781.13,0.0,-0.35456,0.00017,25.71324]
[1777114304223,31.65,77783.14,0.0,-0.35423,0.00017,25.70552]
[1777114310264,31.65,77785.43,0.0,-0.35384,0.00017,25.69619]
[1777114316003,31.65,77785.58,0.0,-0.3538,0.00017,25.69526]
[1777114325213,31.65,77786.74,0.0,-0.35359,0.00017,25.69005]
[1777114325932,31.64,77786.74,0.0,-0.35357,0.00017,25.68964]
[1777114331685,31.64,77787.93,0.0,-0.35335,0.00017,25.68437]
[1777114335083,31.64,77788.56,0.0,-0.35325,0.00017,25.68174]
[1777114336713,31.64,77788.56,0.0,-0.35325,0.00017,25.68185]
[1777114343762,31.64,77788.94,0.0,-0.3532,0.00017,25.68067]
[1777114350546,31.65,77789.45,0.0,-0.35313,0.00017,25.67895]
[1777114351512,31.65,77789.45,0.0,-0.35313,0.00017,25.67895]
[1777114353345,31.65,77789.67,0.0,-0.35308,0.00017,25.6746]
[1777114353441,31.65,77793.23,0.0,-0.35248,0.00017,25.6601]
[1777114355414,31.65,77792.82,0.0,-0.35255,0.00017,25.66179]
[1777114355512,31.65,77792.82,0.0,-0.35255,0.00017,25.66191]
[1777114360885,31.65,77791.53,0.0,-0.35278,0.00017,25.66751]
[1777114366019,31.65,77789.56,0.0,-0.35312,0.00017,25.67579]
[1777114368144,31.65,77786.33,0.0,-0.35368,0.00017,25.68913]
[1777114368160,31.65,77786.33,0.0,-0.35368,0.00017,25.68913]
[1777114368200,31.65,77786.33,0.0,-0.35368,0.00017,25.68913]
[1777114368267,31.65,77786.33,0.0,-0.35368,0.00017,25.68913]
[1777114368302,31.65,77786.33,0.0,-0.35368,0.00017,25.68913]
[1777114368334,31.65,77786.33,0.0,-0.35368,0.00017,25.68913]
[1777114368364,31.65,77786.33,0.0,-0.35368,0.00017,25.68913]
[1777114368392,31.65,77786.33,0.0,-0.35368,0.00017,25.68913]
[1777114368453,31.65,77786.33,0.0,-0.35368,0.00017,25.68913]
[1777114368486,31.65,77786.33,0.0,-0.35368,0.00017,25.68913]
[1777114368546,31.65,77786.33,0.0,-0.35368,0.00017,25.68913]
[1777114368493,31.65,77786.43,0.0,-0.35366,0.00017,25.68876]
[1777114368579,31.65,77786.43,0.0,-0.35366,0.00017,25.68876]
[1777114368639,31.65,77786.43,0.0,-0.35366,0.00017,25.68876]
[1777114368670,31.65,77786.43,0.0,-0.35366,0.00017,25.68876]
[1777114368703,31.65,77786.43,0.0,-0.35366,0.00017,25.68876]
[1777114368733,31.65,77786.43,0.0,-0.35366,0.00017,25.68876]
[1777114368764,31.65,77786.43,0.0,-0.35366,0.00017,25.68876]
[1777114368795,31.65,77786.43,0.0,-0.35366,0.00017,25.68876]
[1777114368825,31.65,77786.43,0.0,-0.35366,0.00017,25.68876]
[1777114368855,31.65,77786.43,0.0,-0.35366,0.00017,25.68876]
[1777114368914,31.65,77786.43,0.0,-0.35366,0.00017,25.68876]
[1777114368976,31.65,77786.43,0.0,-0.35366,0.00017,25.68876]
[1777114369005,31.65,77786.43,0.0,-0.35366,0.00017,25.68876]
[1777114369037,31.65,77786.43,0.0,-0.35366,0.00017,25.68876]
[1777114369068,31.65,77786.43,0.0,-0.35366,0.00017,25.68876]
[1777114369099,31.65,77786.43,0.0,-0.35366,0.00017,25.68876]
[1777114369128,31.65,77786.43,0.0,-0.35366,0.00017,25.68876]
[1777114369157,31.65,77786.43,0.0,-0.35366,0.00017,25.68876]
[1777114369187,31.65,77786.43,0.0,-0.35366,0.00017,25.68876]
[1777114369217,31.65,77786.43,0.0,-0.35366,0.00017,25.68876]
[1777114369248,31.65,77786.43,0.0,-0.35366,0.00017,25.68876]
[1777114369279,31.65,77786.43,0.0,-0.35366,0.00017,25.68876]
[1777114369309,31.65,77786.43,0.0,-0.35366,0.00017,25.68876]
[1777114369340,31.65,77786.43,0.0,-0.35366,0.00017,25.68876]
[1777114369372,31.65,77786.43,0.0,-0.35366,0.00017,25.68876]
[1777114369403,31.65,77786.43,0.0,-0.35366,0.00017,25.68876]
[1777114369434,31.65,77786.43,0.0,-0.35366,0.00017,25.68876]
[1777114369464,31.65,77786.43,0.0,-0.35366,0.00017,25.68876]
[1777114369496,31.65,77786.43,0.0,-0.35366,0.00017,25.68876]
[1777114369531,31.65,77786.43,0.0,-0.35366,0.00017,25.68876]
[1777114369562,31.65,77786.43,0.0,-0.35366,0.00017,25.68876]
[1777114369594,31.66,77786.5,0.0,-0.35365,0.00017,25.68851]
[1777114369634,31.66,77786.5,0.0,-0.35365,0.00017,25.68851]
[1777114369647,31.66,77786.5,0.0,-0.35365,0.00017,25.68851]
[1777114369659,31.66,77786.5,0.0,-0.35365,0.00017,25.68851]
[1777114369724,31.66,77786.5,0.0,-0.35365,0.00017,25.68851]
[1777114370961,31.66,77786.5,0.0,-0.35365,0.00017,25.68854]
[1777114373163,31.66,77786.63,0.0,-0.35363,0.00017,25.68805]
[1777114373515,31.66,77786.63,0.0,-0.35363,0.00017,25.68805]
[1777114373530,31.66,77786.63,0.0,-0.35363,0.00017,25.68805]
[1777114373286,31.66,77787.15,0.0,-0.35355,0.00017,25.686]
[1777114374962,31.66,77787.15,0.0,-0.35355,0.00017,25.686]
[1777114374986,31.66,77787.15,0.0,-0.35355,0.00017,25.686]
[1777114381547,31.66,77786.85,0.0,-0.35361,0.00017,25.68745]
[1777114381748,31.66,77786.42,0.0,-0.35368,0.00017,25.68925]
[1777114381786,31.66,77786.42,0.0,-0.35368,0.00017,25.68925]
[1777114381820,31.66,77786.42,0.0,-0.35368,0.00017,25.68925]
[1777114381850,31.66,77786.42,0.0,-0.35368,0.00017,25.68925]
[1777114381879,31.66,77786.42,0.0,-0.35368,0.00017,25.68925]
[1777114389181,31.66,77782.97,0.0,-0.35427,0.00017,25.70347]
[1777114395128,31.66,77779.5,0.0,-0.35488,0.00017,25.71788]
[1777114396159,31.66,77779.5,0.0,-0.35488,0.00017,25.71788]
[1777114396356,31.66,77779.5,0.0,-0.35488,0.00017,25.71788]
[1777114404267,31.67,77778.52,0.0,-0.35505,0.00017,25.72202]
[1777114412088,31.67,77773.94,0.0,-0.35585,0.00017,25.74084]
[1777114412203,31.67,77773.94,0.0,-0.35585,0.00017,25.74084]
[1777114412228,31.67,77773.94,0.0,-0.35585,0.00017,25.74084]
[1777114412236,31.67,77773.94,0.0,-0.35585,0.00017,25.74084]
[1777114412283,31.67,77773.94,0.0,-0.35585,0.00017,25.74084]
[1777114412313,31.67,77773.94,0.0,-0.35585,0.00017,25.74084]
[1777114412349,31.67,77773.94,0.0,-0.35585,0.00017,25.74084]
[1777114412372,31.67,77773.94,0.0,-0.35585,0.00017,25.74084]
[1777114412706,31.67,77773.94,0.0,-0.35583,0.00017,25.73741]
[1777114412724,31.67,77773.94,0.0,-0.35583,0.00017,25.73741]
[1777114418288,31.67,77772.08,0.0,-0.35616,0.00017,25.7451]
[1777114423586,31.67,77770.95,0.0,-0.35636,0.00017,25.74986]
[1777114423617,31.67,77770.95,0.0,-0.35636,0.00017,25.74986]
[1777114423783,31.68,77770.88,0.0,-0.35637,0.00017,25.75019]
[1777114423817,31.68,77770.88,0.0,-0.35637,0.00017,25.75019]
[1777114426495,31.68,77770.66,0.0,-0.35642,0.00017,25.75119]
[1777114426538,31.68,77770.66,0.0,-0.35642,0.00017,25.75119]
[1777114426596,31.68,77770.86,0.0,-0.35638,0.00017,25.75044]
[1777114434213,31.68,77770.15,0.0,-0.35651,0.00017,25.75351]
[1777114434342,31.68,77770.15,0.0,-0.35651,0.00017,25.75351]
[1777114435920,31.68,77770.15,0.0,-0.35652,0.00017,25.75375]
[1777114436663,31.68,77770.15,0.0,-0.35653,0.00017,25.7538]
[1777114436764,31.68,77770.15,0.0,-0.35653,0.00017,25.75386]
[1777114442460,31.69,77769.82,0.0,-0.3566,0.00017,25.75552]
[1777114445039,31.69,77769.87,0.0,-0.35659,0.00017,25.75544]
[1777114445161,31.69,77769.87,0.0,-0.35659,0.00017,25.75544]
[1777114450791,31.69,77770.69,0.0,-0.35647,0.00017,25.7525]
[1777114450902,31.69,77770.69,0.0,-0.35647,0.00017,25.7525]
[1777114451022,31.69,77770.69,0.0,-0.35647,0.00017,25.7525]
[1777114451623,31.69,77788.16,0.0,-0.3535,0.00017,25.68201]
[1777114453534,31.69,77797.09,0.0,-0.35198,0.00017,25.64525]
[1777114455082,31.69,77796.92,0.0,-0.35201,0.00017,25.64593]
[1777114455183,31.69,77797.11,0.0,-0.35197,0.00017,25.64512]
[1777114459257,31.69,77798.48,0.0,-0.35174,0.00017,25.63939]
[1777114459575,31.69,77798.48,0.0,-0.35174,0.00017,25.63937]
[1777114460054,31.69,77798.48,0.0,-0.35174,0.00017,25.63937]
[1777114460583,31.69,77798.64,0.0,-0.35171,0.00017,25.63868]
[1777114461944,31.69,77798.8,0.0,-0.35168,0.00017,25.63799]
[1777114462597,31.69,77798.8,0.0,-0.35168,0.00017,25.63797]
[1777114467632,31.69,77795.67,0.0,-0.3522,0.00017,25.65068]
[1777114470732,31.68,77795.14,0.0,-0.35229,0.00017,25.65274]
[1777114470738,31.68,77795.14,0.0,-0.35229,0.00017,25.65274]
[1777114471660,31.68,77795.62,0.0,-0.35219,0.00017,25.64722]
[1777114476551,31.69,77793.51,0.0,-0.35256,0.00017,25.65615]
[1777114476694,31.69,77793.17,0.0,-0.35262,0.00017,25.65771]
[1777114482115,31.69,77789.6,0.0,-0.35324,0.00017,25.67275]
[1777114482178,31.69,77789.6,0.0,-0.35324,0.00017,25.67275]
[1777114482452,31.69,77788.75,0.0,-0.35339,0.00017,25.6763]
[1777114485247,31.69,77785.27,0.0,-0.35399,0.00017,25.69064]
[1777114491539,31.7,77779.8,0.0,-0.35493,0.00017,25.71323]
[1777114495573,31.7,77779.45,0.0,-0.355,0.00017,25.71475]
[1777114497659,31.7,77778.74,0.0,-0.35512,0.00017,25.71774]
[1777114499936,31.7,77778.74,0.0,-0.35513,0.00017,25.71787]
[1777114501707,31.7,77778.74,0.0,-0.35513,0.00017,25.71799]
[1777114501723,31.7,77778.74,0.0,-0.35513,0.00017,25.71799]
[1777114501756,31.7,77777.08,0.0,-0.35542,0.00017,25.72479]
[1777114506904,31.7,77776.58,0.0,-0.35549,0.00017,25.72642]
[1777114513313,31.7,77775.59,0.0,-0.35566,0.00017,25.73054]
[1777114517765,31.7,77774.66,0.0,-0.35583,0.00017,25.73453]
[1777114518407,31.71,77774.66,0.0,-0.35584,0.00017,25.73463]
[1777114518902,31.71,77774.66,0.0,-0.35584,0.00017,25.73463]
[1777114518911,31.71,77774.66,0.0,-0.35584,0.00017,25.73463]
[1777114518942,31.71,77774.66,0.0,-0.35584,0.00017,25.73463]
[1777114518970,31.71,77774.66,0.0,-0.35584,0.00017,25.73463]
[1777114518999,31.71,77774.66,0.0,-0.35584,0.00017,25.73463]
[1777114519029,31.71,77774.66,0.0,-0.35584,0.00017,25.73463]
[1777114519059,31.71,77774.66,0.0,-0.35584,0.00017,25.73463]
[1777114519090,31.71,77774.66,0.0,-0.35584,0.00017,25.73463]
[1777114519121,31.71,77774.66,0.0,-0.35584,0.00017,25.73463]
[1777114519150,31.71,77774.66,0.0,-0.35584,0.00017,25.73463]
[1777114519180,31.71,77774.66,0.0,-0.35584,0.00017,25.73463]
[1777114519209,31.71,77774.66,0.0,-0.35584,0.00017,25.73463]
[1777114519241,31.71,77774.66,0.0,-0.35584,0.00017,25.73463]
[1777114519270,31.71,77774.66,0.0,-0.35584,0.00017,25.73463]
[1777114519300,31.71,77774.66,0.0,-0.35584,0.00017,25.73463]
[1777114519330,31.71,77774.66,0.0,-0.35584,0.00017,25.73463]
[1777114519360,31.71,77774.66,0.0,-0.35584,0.00017,25.73463]
[1777114519390,31.71,77774.66,0.0,-0.35584,0.00017,25.73463]
[1777114519400,31.71,77774.66,0.0,-0.35584,0.00017,25.73463]
[1777114519419,31.71,77774.66,0.0,-0.35584,0.00017,25.73463]
[1777114519462,31.7,77774.66,0.0,-0.35583,0.00017,25.73455]
[1777114520044,31.7,77774.66,0.0,-0.35583,0.00017,25.73455]
[1777114520080,31.7,77774.66,0.0,-0.35583,0.00017,25.73455]
[1777114520108,31.7,77774.66,0.0,-0.35583,0.00017,25.73455]
[1777114528053,31.71,77777.09,0.0,-0.35543,0.00017,25.72503]
[1777114529368,31.71,77777.09,0.0,-0.35543,0.00017,25.72503]
[1777114529576,31.71,77777.09,0.0,-0.35543,0.00017,25.72503]
[1777114535104,31.71,77779.45,0.0,-0.35502,0.00017,25.71233]
[1777114540175,31.71,77780.96,0.0,-0.35477,0.00017,25.70632]
[1777114540264,31.71,77781.02,0.0,-0.35477,0.00017,25.70625]
[1777114541384,31.71,77781.02,0.0,-0.35477,0.00017,25.70625]
[1777114541449,31.71,77781.02,0.0,-0.35477,0.00017,25.70629]
[1777114542061,31.71,77781.02,0.0,-0.35477,0.00017,25.70629]
[1777114542392,31.71,77781.02,0.0,-0.35477,0.00017,25.70629]
[1777114549808,31.71,77782.68,0.0,-0.3545,0.00017,25.69979]
[1777114550480,31.71,77782.68,0.0,-0.3545,0.00017,25.69979]
[1777114557261,31.72,77783.54,0.0,-0.35437,0.00017,25.69675]
[1777114563741,31.72,77783.64,0.0,-0.35436,0.00017,25.69648]
[1777114563848,31.72,77783.64,0.0,-0.35436,0.00017,25.69648]
[1777114569333,31.72,77783.64,0.0,-0.35436,0.00017,25.6967]
[1777114572360,31.72,77785.39,0.0,-0.35407,0.00017,25.68975]
[1777114572374,31.72,77787.39,0.0,-0.35373,0.00017,25.68167]
[1777114573875,31.72,77787.39,0.0,-0.35374,0.00017,25.68171]
[1777114574375,31.73,77790.2,0.0,-0.35326,0.00017,25.67031]
[1777114574902,31.73,77790.2,0.0,-0.35326,0.00017,25.67031]
[1777114575377,31.73,77790.2,0.0,-0.35326,0.00017,25.67031]
[1777114575499,31.73,77790.2,0.0,-0.35326,0.00017,25.67031]
[1777114575596,31.73,77790.35,0.0,-0.35324,0.00017,25.66976]
[1777114576003,31.73,77790.35,0.0,-0.35324,0.00017,25.66976]
[1777114577397,31.73,77790.35,0.0,-0.35324,0.00017,25.66988]
[1777114578983,31.73,77788.95,0.0,-0.35348,0.00017,25.67566]
[1777114579411,31.73,77788.44,0.0,-0.35357,0.00017,25.6778]
[1777114586948,31.73,77786.95,0.0,-0.35383,0.00017,25.68398]
[1777114592309,31.74,77787.87,0.0,-0.35368,0.00017,25.67736]
[1777114594517,31.74,77787.87,0.0,-0.35368,0.00017,25.67736]
[1777114600558,31.74,77790.5,0.0,-0.35326,0.00017,25.66723]
[1777114606041,31.74,77788.1,0.0,-0.35367,0.00017,25.67723]
[1777114606225,31.74,77788.1,0.0,-0.35367,0.00017,25.67723]
[1777114606889,31.74,77788.62,0.0,-0.35359,0.00017,25.67534]
[1777114606934,31.74,77788.62,0.0,-0.35359,0.00017,25.67534]
[1777114606945,31.74,77788.62,0.0,-0.35359,0.00017,25.67534]
[1777114607000,31.74,77788.62,0.0,-0.35359,0.00017,25.67534]
[1777114607029,31.74,77788.62,0.0,-0.35359,0.00017,25.67534]
[1777114607072,31.74,77790.03,0.0,-0.35336,0.00017,25.6696]
[1777114612734,31.75,77788.13,0.0,-0.35369,0.00017,25.67771]
[1777114614284,31.75,77786.9,0.0,-0.35391,0.00017,25.68285]
[1777114614318,31.75,77786.9,0.0,-0.35391,0.00017,25.68285]
[1777114614656,31.75,77786.9,0.0,-0.35391,0.00017,25.68293]
[1777114620699,31.75,77785.52,0.0,-0.35414,0.00017,25.68844]
[1777114625737,31.75,77782.56,0.0,-0.35464,0.00017,25.70027]
[1777114628226,31.75,77781.58,0.0,-0.35481,0.00017,25.70438]
[1777114628376,31.75,77781.58,0.0,-0.35481,0.00017,25.70438]
[1777114633704,31.75,77779.7,0.0,-0.35514,0.00017,25.71232]
[1777114634124,31.75,77781.29,0.0,-0.35488,0.00017,25.70599]
[1777114634266,31.75,77781.29,0.0,-0.35488,0.00017,25.70599]
[1777114639926,31.76,77784.62,0.0,-0.35433,0.00017,25.69299]
[1777114640064,31.76,77784.62,0.0,-0.35433,0.00017,25.69299]
[1777114647578,31.76,77787.06,0.0,-0.35393,0.00017,25.68355]
[1777114653931,31.77,77784.27,0.0,-0.35441,0.00017,25.69193]
[1777114658965,31.77,77786.78,0.0,-0.354,0.00017,25.68214]
[1777114664001,31.78,77783.82,0.0,-0.35452,0.00017,25.69448]
[1777114670773,31.78,77783.12,0.0,-0.35465,0.00017,25.69759]
[1777114670874,31.78,77785.13,0.0,-0.35431,0.00017,25.68968]
[1777114672492,31.78,77785.13,0.0,-0.35431,0.00017,25.68968]
[1777114673451,31.78,77787.17,0.0,-0.35397,0.00017,25.68157]
[1777114675588,31.78,77787.59,0.0,-0.3539,0.00017,25.67994]
[1777114682127,31.79,77788.29,0.0,-0.35381,0.00017,25.67767]
[1777114688170,31.79,77785.55,0.0,-0.35429,0.00017,25.68918]
[1777114693204,31.79,77783.52,0.0,-0.35465,0.00017,25.69772]
[1777114698571,31.8,77784.1,0.0,-0.35456,0.00017,25.69572]
[1777114704281,31.8,77785.45,0.0,-0.35435,0.00017,25.69066]
[1777114708309,31.8,77786.31,0.0,-0.35421,0.00017,25.68745]
[1777114709317,31.8,77787.03,0.0,-0.35409,0.00017,25.68461]
[1777114713267,31.81,77787.16,0.0,-0.35406,0.00017,25.68078]
[1777114713395,31.81,77787.16,0.0,-0.35406,0.00017,25.68078]
[1777114713612,31.81,77782.26,0.0,-0.3549,0.00017,25.70069]
[1777114714829,31.81,77782.26,0.0,-0.3549,0.00017,25.70069]
[1777114714830,31.81,77774.01,0.0,-0.3563,0.00017,25.7338]
[1777114718170,31.81,77769.69,0.0,-0.35704,0.00017,25.75109]
[1777114719101,31.81,77769.51,0.0,-0.35707,0.00017,25.75184]
[1777114725428,31.81,77768.95,0.0,-0.35717,0.00017,25.75425]
[1777114729473,31.81,77768.21,0.0,-0.3573,0.00017,25.75731]
[1777114731594,31.81,77766.6,0.0,-0.35758,0.00017,25.76372]
[1777114731620,31.81,77766.6,0.0,-0.35758,0.00017,25.76372]
[1777114736371,31.82,77766.28,0.0,-0.35764,0.00017,25.7651]
[1777114736392,31.82,77766.28,0.0,-0.35764,0.00017,25.7651]
[1777114736422,31.82,77766.28,0.0,-0.35764,0.00017,25.7651]
[1777114736455,31.82,77766.28,0.0,-0.35764,0.00017,25.7651]
[1777114736487,31.82,77766.28,0.0,-0.35764,0.00017,25.7651]
[1777114736517,31.82,77766.28,0.0,-0.35764,0.00017,25.7651]
[1777114736548,31.82,77766.28,0.0,-0.35764,0.00017,25.7651]
[1777114736584,31.82,77766.28,0.0,-0.35764,0.00017,25.7651]
[1777114736616,31.82,77766.28,0.0,-0.35764,0.00017,25.7651]
[1777114736649,31.82,77766.28,0.0,-0.35764,0.00017,25.7651]
[1777114736679,31.82,77766.28,0.0,-0.35764,0.00017,25.7651]
[1777114736713,31.82,77766.28,0.0,-0.35764,0.00017,25.7651]
[1777114736744,31.82,77766.28,0.0,-0.35764,0.00017,25.7651]
[1777114736776,31.82,77766.28,0.0,-0.35764,0.00017,25.7651]
[1777114736806,31.82,77766.28,0.0,-0.35764,0.00017,25.7651]
[1777114736836,31.82,77766.28,0.0,-0.35764,0.00017,25.7651]
[1777114736868,31.82,77766.28,0.0,-0.35764,0.00017,25.7651]
[1777114736896,31.82,77766.28,0.0,-0.35764,0.00017,25.7651]
[1777114736957,31.82,77766.28,0.0,-0.35764,0.00017,25.7651]
[1777114736844,31.82,77766.33,0.0,-0.35763,0.00017,25.76493]
[1777114737016,31.82,77766.33,0.0,-0.35763,0.00017,25.76493]
[1777114737076,31.82,77766.33,0.0,-0.35763,0.00017,25.76493]
[1777114737137,31.82,77766.33,0.0,-0.35763,0.00017,25.76493]
[1777114737226,31.82,77766.33,0.0,-0.35763,0.00017,25.76493]
[1777114737354,31.82,77766.33,0.0,-0.35763,0.00017,25.76493]
[1777114737409,31.82,77766.33,0.0,-0.35763,0.00017,25.76493]
[1777114737452,31.82,77766.33,0.0,-0.35763,0.00017,25.76493]
[1777114737476,31.82,77766.33,0.0,-0.35763,0.00017,25.76493]
[1777114737507,31.82,77766.33,0.0,-0.35763,0.00017,25.76493]
[1777114737534,31.82,77766.33,0.0,-0.35763,0.00017,25.76493]
[1777114737564,31.82,77766.33,0.0,-0.35763,0.00017,25.76493]
[1777114737595,31.82,77766.33,0.0,-0.35763,0.00017,25.76493]
[1777114737627,31.82,77766.33,0.0,-0.35763,0.00017,25.76493]
[1777114737659,31.82,77766.33,0.0,-0.35763,0.00017,25.76493]
[1777114737687,31.82,77766.33,0.0,-0.35763,0.00017,25.76493]
[1777114737718,31.82,77766.33,0.0,-0.35763,0.00017,25.76493]
[1777114737748,31.82,77766.33,0.0,-0.35763,0.00017,25.76493]
[1777114737778,31.82,77766.33,0.0,-0.35763,0.00017,25.76493]
[1777114737808,31.82,77766.33,0.0,-0.35763,0.00017,25.76493]
[1777114737840,31.82,77766.33,0.0,-0.35763,0.00017,25.76493]
[1777114737872,31.82,77766.33,0.0,-0.35763,0.00017,25.76493]
[1777114737905,31.82,77766.33,0.0,-0.35763,0.00017,25.76493]
[1777114737937,31.82,77766.33,0.0,-0.35763,0.00017,25.76493]
[1777114737971,31.82,77766.21,0.0,-0.35765,0.00017,25.76542]
[1777114738002,31.82,77766.21,0.0,-0.35765,0.00017,25.76542]
[1777114738034,31.82,77766.21,0.0,-0.35765,0.00017,25.76542]
[1777114738068,31.82,77766.21,0.0,-0.35765,0.00017,25.76542]
[1777114738097,31.82,77766.21,0.0,-0.35765,0.00017,25.76542]
[1777114738126,31.82,77766.21,0.0,-0.35765,0.00017,25.76542]
[1777114738156,31.82,77766.21,0.0,-0.35765,0.00017,25.76542]
[1777114738185,31.82,77766.21,0.0,-0.35765,0.00017,25.76542]
[1777114738215,31.82,77766.21,0.0,-0.35765,0.00017,25.76542]
[1777114738245,31.82,77766.21,0.0,-0.35765,0.00017,25.76542]
[1777114738304,31.82,77766.21,0.0,-0.35765,0.00017,25.76542]
[1777114738367,31.82,77766.21,0.0,-0.35765,0.00017,25.76542]
[1777114738397,31.82,77766.21,0.0,-0.35765,0.00017,25.76542]
[1777114738425,31.82,77766.21,0.0,-0.35765,0.00017,25.76542]
[1777114738457,31.82,77766.21,0.0,-0.35765,0.00017,25.76542]
[1777114738487,31.82,77766.21,0.0,-0.35765,0.00017,25.76542]
[1777114738518,31.82,77766.21,0.0,-0.35765,0.00017,25.76542]
[1777114738547,31.82,77766.21,0.0,-0.35765,0.00017,25.76542]
[1777114738756,31.82,77766.21,0.0,-0.35765,0.00017,25.76542]
[1777114738793,31.82,77766.21,0.0,-0.35765,0.00017,25.76542]
[1777114738880,31.82,77766.1,0.0,-0.35767,0.00017,25.76588]
[1777114741647,31.82,77766.1,0.0,-0.35767,0.00017,25.76592]
[1777114742892,31.82,77766.1,0.0,-0.35767,0.00017,25.76594]
[1777114743253,31.82,77766.1,0.0,-0.35767,0.00017,25.76597]
[1777114743555,31.82,77766.69,0.0,-0.35758,0.00017,25.76366]
[1777114747972,31.82,77766.39,0.0,-0.35763,0.00017,25.7649]
[1777114749380,31.82,77766.39,0.0,-0.35763,0.00017,25.76492]
[1777114755686,31.82,77767.13,0.0,-0.35751,0.00017,25.76212]
[1777114755759,31.82,77767.13,0.0,-0.35751,0.00017,25.76212]
[1777114755798,31.82,77767.13,0.0,-0.35751,0.00017,25.76212]
[1777114755822,31.82,77767.13,0.0,-0.35751,0.00017,25.76212]
[1777114755896,31.82,77768.99,0.0,-0.35719,0.00017,25.7548]
[1777114757513,31.82,77768.99,0.0,-0.35719,0.00017,25.75482]
[1777114757653,31.82,77775.18,0.0,-0.35614,0.00017,25.73024]
[1777114762658,31.82,77780.7,0.0,-0.35522,0.00017,25.70834]
[1777114765534,31.82,77781.01,0.0,-0.35517,0.00017,25.70719]
[1777114768525,31.82,77782.54,0.0,-0.35492,0.00017,25.70122]
[1777114768730,31.82,77782.54,0.0,-0.35492,0.00017,25.70127]
[1777114769656,31.82,77782.54,0.0,-0.35492,0.00017,25.70127]
[1777114769757,31.83,77782.9,0.0,-0.35486,0.00017,25.69986]
[1777114771321,31.83,77782.9,0.0,-0.35486,0.00017,25.69991]
[1777114772886,31.83,77783.19,0.0,-0.3548,0.00017,25.69528]
[1777114774280,31.83,77783.6,0.0,-0.35473,0.00017,25.69372]
[1777114776945,31.83,77783.6,0.0,-0.35473,0.00017,25.6938]
[1777114779737,31.83,77783.63,0.0,-0.35473,0.00017,25.69372]
[1777114779783,31.83,77783.63,0.0,-0.35473,0.00017,25.69372]
[1777114779792,31.83,77783.63,0.0,-0.35473,0.00017,25.69372]
[1777114779837,31.83,77784.41,0.0,-0.3546,0.00017,25.69069]
[1777114784841,31.83,77785.59,0.0,-0.35441,0.00017,25.68612]
[1777114789877,31.83,77784.7,0.0,-0.35457,0.00017,25.68988]
[1777114791691,31.83,77784.63,0.0,-0.35458,0.00017,25.69016]
[1777114791987,31.83,77784.63,0.0,-0.35458,0.00017,25.69016]
[1777114792174,31.83,77784.63,0.0,-0.35458,0.00017,25.69023]
[1777114792897,31.83,77781.45,0.0,-0.35512,0.00017,25.70305]
[1777114794002,31.83,77781.45,0.0,-0.35512,0.00017,25.70305]
[1777114797674,31.83,77779.03,0.0,-0.35553,0.00017,25.71283]
[1777114802971,31.84,77778.97,0.0,-0.35555,0.00017,25.71318]
[1777114804150,31.84,77779.09,0.0,-0.35553,0.00017,25.71272]
[1777114805019,31.84,77778.95,0.0,-0.35555,0.00017,25.7133]
[1777114810044,31.84,77777.65,0.0,-0.35578,0.00017,25.7186]
[1777114817088,31.84,77776.54,0.0,-0.35597,0.00017,25.72313]
[1777114819329,31.84,77775.69,0.0,-0.35612,0.00017,25.72655]
[1777114820046,31.84,77775.69,0.0,-0.35612,0.00017,25.72657]
[1777114825143,31.84,77772.38,0.0,-0.35668,0.00017,25.73978]
[1777114830717,31.84,77770.81,0.0,-0.35695,0.00017,25.74604]
[1777114835160,31.84,77770.49,0.0,-0.35699,0.00017,25.74382]
[1777114837928,31.84,77770.17,0.0,-0.35704,0.00017,25.7451]
[1777114837950,31.84,77770.17,0.0,-0.35704,0.00017,25.7451]
[1777114837980,31.84,77770.17,0.0,-0.35704,0.00017,25.7451]
[1777114841929,31.84,77769.64,0.0,-0.35713,0.00017,25.7472]
[1777114842564,31.84,77769.34,0.0,-0.35718,0.00017,25.7484]
[1777114842698,31.84,77769.34,0.0,-0.35718,0.00017,25.7484]
[1777114842877,31.84,77769.34,0.0,-0.35718,0.00017,25.7484]
[1777114842979,31.84,77769.34,0.0,-0.35718,0.00017,25.7484]
[1777114849312,31.84,77765.31,0.0,-0.35787,0.00017,25.76427]
[1777114851023,31.84,77765.31,0.0,-0.35787,0.00017,25.76427]
[1777114851327,31.84,77765.26,0.0,-0.35787,0.00017,25.76445]
[1777114857007,31.84,77764.17,0.0,-0.35806,0.00017,25.7687]
[1777114859008,31.84,77764.59,0.0,-0.35798,0.00017,25.76702]
[1777114859133,31.84,77764.18,0.0,-0.35805,0.00017,25.76862]
[1777114860078,31.84,77764.24,0.0,-0.35804,0.00017,25.76836]
[1777114861172,31.84,77764.24,0.0,-0.35804,0.00017,25.76836]
[1777114867015,31.84,77765.07,0.0,-0.3579,0.00017,25.76499]
[1777114872478,31.84,77765.47,0.0,-0.35783,0.00017,25.76331]
[1777114877513,31.83,77765.59,0.0,-0.3578,0.00017,25.76275]
[1777114879497,31.83,77765.93,0.0,-0.35774,0.00017,25.76139]
[1777114879598,31.83,77765.93,0.0,-0.35774,0.00017,25.76137]
[1777114885569,31.83,77764.04,0.0,-0.35806,0.00017,25.76867]
[1777114890603,31.83,77764.36,0.0,-0.358,0.00017,25.76724]
[1777114895719,31.83,77764.91,0.0,-0.35788,0.00017,25.76147]
[1777114900073,31.83,77763.71,0.0,-0.35808,0.00017,25.7661]
[1777114901832,31.83,77763.61,0.0,-0.3581,0.00017,25.7664]
[1777114901933,31.83,77764.36,0.0,-0.35797,0.00017,25.76342]
[1777114906947,31.83,77764.39,0.0,-0.35796,0.00017,25.76317]
[1777114912758,31.82,77765.09,0.0,-0.35783,0.00017,25.76019]
[1777114917793,31.82,77764.33,0.0,-0.35795,0.00017,25.76302]
[1777114922828,31.82,77764.84,0.0,-0.35786,0.00017,25.76083]
[1777114928869,31.82,77765.77,0.0,-0.35769,0.00017,25.75695]
[1777114934711,31.82,77766.08,0.0,-0.35763,0.00017,25.75552]
[1777114939947,31.81,77766.54,0.0,-0.35755,0.00017,25.75353]
[1777114944982,31.81,77768.01,0.0,-0.35729,0.00017,25.74756]
[1777114950017,31.81,77767.56,0.0,-0.35736,0.00017,25.74918]
[1777114955052,31.81,77768.75,0.0,-0.35714,0.00017,25.74083]
[1777114960087,31.81,77774.56,0.0,-0.35615,0.00017,25.71765]
[1777114965122,31.81,77772.36,0.0,-0.35652,0.00017,25.7264]
[1777114970159,31.81,77771.61,0.0,-0.35665,0.00017,25.72936]
[1777114975192,31.81,77767.12,0.0,-0.35741,0.00017,25.74714]
[1777114981232,31.81,77766.64,0.0,-0.35749,0.00017,25.74898]
[1777114981731,31.81,77766.64,0.0,-0.35749,0.00017,25.74898]
[1777114983288,31.81,77766.29,0.0,-0.35754,0.00017,25.75029]
[1777114984753,31.81,77766.29,0.0,-0.35754,0.00017,25.75029]
[1777114984855,31.81,77766.29,0.0,-0.35754,0.00017,25.75026]
[1777114991305,31.81,77766.16,0.0,-0.35756,0.00017,25.75066]
[1777114997273,31.8,77765.22,0.0,-0.35772,0.00017,25.75427]
[1777115003403,31.8,77765.78,0.0,-0.35761,0.00017,25.7519]
[1777115009231,31.8,77766.36,0.0,-0.35751,0.00017,25.74949]
[1777115011707,31.8,77766.36,0.0,-0.35751,0.00017,25.74949]
[1777115017500,31.8,77766.41,0.0,-0.35748,0.00017,25.74564]
[1777115021835,31.8,77766.33,0.0,-0.35749,0.00017,25.74591]
[1777115027571,31.8,77766.48,0.0,-0.35746,0.00017,25.74515]
[1777115034050,31.8,77766.75,0.0,-0.35741,0.00017,25.744]
[1777115036084,31.8,77766.61,0.0,-0.35743,0.00017,25.7445]
[1777115036186,31.8,77766.44,0.0,-0.35746,0.00017,25.74513]
[1777115041463,31.8,77766.04,0.0,-0.35753,0.00017,25.74665]
[1777115047711,31.79,77764.51,0.0,-0.35778,0.00017,25.75254]
[1777115053472,31.79,77765.63,0.0,-0.35759,0.00017,25.74802]
[1777115058603,31.79,77764.89,0.0,-0.35771,0.00017,25.75083]
[1777115058891,31.79,77764.89,0.0,-0.35771,0.00017,25.75083]
[1777115058993,31.79,77767.65,0.0,-0.35724,0.00017,25.7399]
[1777115064831,31.79,77772.41,0.0,-0.35643,0.00017,25.72103]
[1777115070194,31.79,77771.24,0.0,-0.35663,0.00017,25.72572]
[1777115072626,31.79,77770.9,0.0,-0.35669,0.00017,25.72711]
[1777115077790,31.79,77770.0,0.0,-0.35683,0.00017,25.72725]
[1777115077807,31.79,77770.0,0.0,-0.35683,0.00017,25.72725]
[1777115077840,31.79,77770.0,0.0,-0.35683,0.00017,25.72725]
[1777115077869,31.79,77770.0,0.0,-0.35683,0.00017,25.72725]
[1777115077925,31.79,77770.0,0.0,-0.35683,0.00017,25.72725]
[1777115077990,31.79,77770.0,0.0,-0.35683,0.00017,25.72725]
[1777115078019,31.79,77770.0,0.0,-0.35683,0.00017,25.72725]
[1777115078047,31.79,77770.0,0.0,-0.35683,0.00017,25.72725]
[1777115078085,31.79,77770.0,0.0,-0.35683,0.00017,25.72725]
[1777115078183,31.79,77769.69,0.0,-0.35688,0.00017,25.72853]
[1777115078681,31.79,77769.69,0.0,-0.35688,0.00017,25.72853]
[1777115078955,31.79,77769.69,0.0,-0.35688,0.00017,25.72854]
[1777115081472,31.79,77769.05,0.0,-0.35699,0.00017,25.73111]
[1777115081485,31.79,77769.05,0.0,-0.35699,0.00017,25.73111]
[1777115081974,31.79,77768.25,0.0,-0.35713,0.00017,25.73431]
[1777115084843,31.8,77768.08,0.0,-0.35716,0.00017,25.73501]
[1777115084996,31.8,77768.02,0.0,-0.35717,0.00017,25.73526]
[1777115086274,31.8,77768.02,0.0,-0.35717,0.00017,25.73526]
[1777115086300,31.8,77768.02,0.0,-0.35717,0.00017,25.73526]
[1777115086905,31.8,77767.31,0.0,-0.35729,0.00017,25.7381]
[1777115090843,31.8,77767.31,0.0,-0.3573,0.00017,25.73815]
[1777115090929,31.8,77766.63,0.0,-0.35741,0.00017,25.74085]
[1777115095048,31.8,77766.79,0.0,-0.35739,0.00017,25.74026]
[1777115095287,31.8,77766.79,0.0,-0.35739,0.00017,25.74026]
[1777115096103,31.8,77762.08,0.0,-0.35819,0.00017,25.75887]
[1777115098872,31.8,77763.47,0.0,-0.35795,0.00017,25.75341]
[1777115105136,31.8,77765.91,0.0,-0.35754,0.00017,25.74387]
[1777115110172,31.8,77765.07,0.0,-0.35769,0.00017,25.74727]
[1777115115186,31.8,77763.39,0.0,-0.35798,0.00017,25.75396]
[1777115121249,31.8,77762.93,0.0,-0.35806,0.00017,25.75584]
[1777115126695,31.8,77762.48,0.0,-0.35813,0.00017,25.75765]
[1777115130735,31.8,77762.48,0.0,-0.35814,0.00017,25.75771]
[1777115131441,31.8,77762.49,0.0,-0.35812,0.00017,25.75419]
[1777115137361,31.8,77754.46,0.0,-0.35949,0.00017,25.78563]
[1777115140071,31.8,77753.07,0.0,-0.35972,0.00017,25.79101]
[1777115140144,31.8,77753.07,0.0,-0.35972,0.00017,25.79101]
[1777115140381,31.8,77753.42,0.0,-0.35966,0.00017,25.78962]
[1777115144305,31.8,77752.05,0.0,-0.3599,0.00017,25.79491]
[1777115144564,31.8,77751.88,0.0,-0.35992,0.00017,25.79554]
[1777115147558,31.8,77750.67,0.0,-0.36013,0.00017,25.80016]
[1777115153478,31.8,77748.9,0.0,-0.36042,0.00017,25.80684]
[1777115159281,31.8,77750.2,0.0,-0.36019,0.00017,25.80165]
[1777115163895,31.79,77753.21,0.0,-0.35968,0.00017,25.78988]
[1777115163996,31.79,77753.16,0.0,-0.35968,0.00017,25.79003]
[1777115164946,31.79,77753.16,0.0,-0.35968,0.00017,25.79003]
[1777115165593,31.79,77753.16,0.0,-0.35968,0.00017,25.79001]
[1777115165654,31.79,77753.16,0.0,-0.35968,0.00017,25.79001]
[1777115165908,31.79,77753.16,0.0,-0.35968,0.00017,25.79001]
[1777115166010,31.79,77753.46,0.0,-0.35963,0.00017,25.78882]
[1777115167948,31.79,77753.46,0.0,-0.35963,0.00017,25.78882]
[1777115168344,31.79,77753.59,0.0,-0.35961,0.00017,25.78828]
[1777115170032,31.79,77753.59,0.0,-0.35961,0.00017,25.78826]
[1777115170039,31.79,77753.59,0.0,-0.35961,0.00017,25.78826]
[1777115170057,31.79,77753.59,0.0,-0.35961,0.00017,25.78826]
[1777115170178,31.79,77753.59,0.0,-0.35961,0.00017,25.78824]
[1777115172032,31.79,77753.59,0.0,-0.35961,0.00017,25.78824]
[1777115172256,31.79,77753.92,0.0,-0.35955,0.00017,25.78691]
[1777115174058,31.79,77753.92,0.0,-0.35955,0.00017,25.78691]
[1777115174066,31.79,77753.92,0.0,-0.35955,0.00017,25.78687]
[1777115178110,31.79,77753.92,0.0,-0.35954,0.00017,25.78683]
[1777115178211,31.79,77754.12,0.0,-0.35951,0.00017,25.78602]
[1777115183688,31.79,77754.65,0.0,-0.35942,0.00017,25.78387]
[1777115189097,31.79,77754.59,0.0,-0.35942,0.00017,25.78406]
[1777115192665,31.79,77754.46,0.0,-0.35943,0.00017,25.78103]
[1777115194380,31.79,77754.46,0.0,-0.35943,0.00017,25.78102]
[1777115195887,31.79,77754.46,0.0,-0.35943,0.00017,25.78099]
[1777115195986,31.79,77755.36,0.0,-0.35927,0.00017,25.77745]
[1777115197717,31.79,77755.45,0.0,-0.35926,0.00017,25.7771]
[1777115197819,31.79,77755.83,0.0,-0.35919,0.00017,25.7756]
[1777115202015,31.79,77756.45,0.0,-0.35908,0.00017,25.77313]
[1777115202117,31.79,77756.66,0.0,-0.35905,0.00017,25.77228]
[1777115207930,31.79,77756.13,0.0,-0.35913,0.00017,25.77428]
[1777115212220,31.79,77755.6,0.0,-0.35922,0.00017,25.77627]
[1777115215134,31.79,77755.93,0.0,-0.35916,0.00017,25.77493]
[1777115221075,31.78,77752.37,0.0,-0.35976,0.00017,25.78863]
[1777115226461,31.78,77749.66,0.0,-0.36022,0.00017,25.79903]
[1777115227728,31.78,77748.92,0.0,-0.36034,0.00017,25.80184]
[1777115233032,31.78,77746.6,0.0,-0.36073,0.00017,25.81063]
[1777115238890,31.78,77745.87,0.0,-0.36086,0.00017,25.81341]
[1777115240202,31.78,77745.46,0.0,-0.36092,0.00017,25.81483]
[1777115244782,31.78,77743.77,0.0,-0.3612,0.00017,25.82117]
[1777115245197,31.78,77743.77,0.0,-0.3612,0.00017,25.82117]
[1777115245221,31.78,77744.29,0.0,-0.36111,0.00017,25.81913]
[1777115251271,31.77,77743.85,0.0,-0.36118,0.00017,25.82067]
[1777115251773,31.77,77743.0,0.0,-0.36131,0.00017,25.82042]
[1777115252109,31.77,77743.0,0.0,-0.36131,0.00017,25.82042]
[1777115253904,31.77,77742.49,0.0,-0.36139,0.00017,25.82232]
[1777115255129,31.77,77741.63,0.0,-0.36154,0.00017,25.82563]
[1777115255355,31.77,77741.63,0.0,-0.36154,0.00017,25.82563]
[1777115255366,31.77,77741.63,0.0,-0.36154,0.00017,25.82563]
[1777115255455,31.77,77740.91,0.0,-0.36166,0.00017,25.82832]
[1777115261229,31.77,77739.91,0.0,-0.36182,0.00017,25.83191]
[1777115264728,31.77,77739.62,0.0,-0.36186,0.00017,25.83289]
[1777115265256,31.77,77739.1,0.0,-0.36195,0.00017,25.83484]
[1777115266367,31.77,77727.53,0.0,-0.36393,0.00017,25.87885]
[1777115267520,31.77,77727.53,0.0,-0.36393,0.00017,25.87885]
[1777115269519,31.76,77727.66,0.0,-0.3639,0.00017,25.87821]
[1777115270132,31.76,77727.47,0.0,-0.36393,0.00017,25.87885]
[1777115270292,31.76,77727.32,0.0,-0.36396,0.00017,25.87934]
[1777115275327,31.76,77727.38,0.0,-0.36393,0.00017,25.87872]
[1777115275840,31.76,77727.38,0.0,-0.36393,0.00017,25.87872]
[1777115275965,31.76,77727.38,0.0,-0.36393,0.00017,25.87872]
[1777115276036,31.76,77727.38,0.0,-0.36393,0.00017,25.87872]
[1777115276335,31.76,77727.11,0.0,-0.36397,0.00017,25.87966]
[1777115278692,31.76,77733.61,0.0,-0.36285,0.00017,25.85483]
[1777115284396,31.75,77733.26,0.0,-0.3629,0.00017,25.85579]
[1777115289429,31.75,77730.48,0.0,-0.36336,0.00017,25.86604]
[1777115294463,31.74,77731.51,0.0,-0.36317,0.00017,25.86176]
[1777115299497,31.74,77733.08,0.0,-0.36288,0.00017,25.85543]
[1777115304532,31.74,77733.78,0.0,-0.36275,0.00017,25.85241]
[1777115312333,31.73,77736.27,0.0,-0.36231,0.00017,25.84262]
[1777115313958,31.73,77736.07,0.0,-0.36232,0.00017,25.83965]
[1777115314059,31.73,77735.28,0.0,-0.36245,0.00017,25.84255]
[1777115316846,31.73,77734.39,0.0,-0.3626,0.00017,25.84589]
[1777115316948,31.73,77734.39,0.0,-0.3626,0.00017,25.84582]
[1777115323230,31.72,77733.16,0.0,-0.36279,0.00017,25.85018]
[1777115328464,31.72,77735.92,0.0,-0.3623,0.00017,25.83917]
[1777115337736,31.72,77737.74,0.0,-0.36198,0.00017,25.83192]
[1777115338241,31.72,77737.74,0.0,-0.36198,0.00017,25.83192]
[1777115343806,31.71,77737.06,0.0,-0.36207,0.00017,25.83383]
[1777115348880,31.71,77735.84,0.0,-0.36226,0.00017,25.83819]
[1777115354882,31.7,77733.98,0.0,-0.36257,0.00017,25.84493]
[1777115361931,31.7,77733.15,0.0,-0.36269,0.00017,25.84764]
[1777115366967,31.69,77732.2,0.0,-0.36284,0.00017,25.85095]
[1777115372002,31.69,77731.04,0.0,-0.36301,0.00017,25.85157]
[1777115378043,31.69,77730.97,0.0,-0.36301,0.00017,25.85146]
[1777115382111,31.68,77729.68,0.0,-0.36322,0.00017,25.85614]
[1777115388113,31.68,77727.76,0.0,-0.36353,0.00017,25.86298]
[1777115393149,31.67,77727.56,0.0,-0.36355,0.00017,25.86341]
[1777115398183,31.67,77727.92,0.0,-0.36347,0.00017,25.86171]
[1777115403221,31.67,77727.58,0.0,-0.36352,0.00017,25.86266]
[1777115407879,31.66,77722.01,0.0,-0.36446,0.00017,25.88345]
[1777115410071,31.66,77722.33,0.0,-0.3644,0.00017,25.88207]
[1777115410267,31.66,77722.63,0.0,-0.36435,0.00017,25.88085]
[1777115415302,31.66,77722.84,0.0,-0.36429,0.00017,25.87961]
[1777115417967,31.65,77724.41,0.0,-0.36401,0.00017,25.87348]
[1777115418140,31.65,77724.41,0.0,-0.36401,0.00017,25.87348]
[1777115418327,31.65,77726.49,0.0,-0.36365,0.00017,25.86548]
[1777115423478,31.65,77731.35,0.0,-0.3628,0.00017,25.84661]
[1777115429631,31.64,77730.95,0.0,-0.36285,0.00017,25.84769]
[1777115434203,31.64,77729.02,0.0,-0.36315,0.00017,25.85122]
[1777115434528,31.64,77729.18,0.0,-0.36312,0.00017,25.85053]
[1777115440989,31.64,77729.19,0.0,-0.36311,0.00017,25.85013]
[1777115446550,31.63,77728.92,0.0,-0.36313,0.00017,25.85073]
[1777115453570,31.62,77728.89,0.0,-0.36312,0.00017,25.85028]
[1777115455768,31.62,77729.2,0.0,-0.36306,0.00017,25.84903]
[1777115455791,31.62,77729.2,0.0,-0.36306,0.00017,25.84903]
[1777115456557,31.62,77729.2,0.0,-0.36306,0.00017,25.84903]
[1777115456590,31.62,77729.2,0.0,-0.36306,0.00017,25.84903]
[1777115456671,31.62,77728.47,0.0,-0.36318,0.00017,25.85168]
[1777115458575,31.62,77728.47,0.0,-0.36318,0.00017,25.85168]
[1777115458591,31.62,77728.47,0.0,-0.36318,0.00017,25.85168]
[1777115458894,31.62,77728.82,0.0,-0.36311,0.00017,25.85021]
[1777115458908,31.62,77728.82,0.0,-0.36311,0.00017,25.85021]
[1777115458970,31.62,77728.82,0.0,-0.36311,0.00017,25.85021]
[1777115459032,31.62,77728.82,0.0,-0.36311,0.00017,25.85021]
[1777115460652,31.62,77728.82,0.0,-0.36311,0.00017,25.85014]
[1777115460754,31.62,77728.57,0.0,-0.36315,0.00017,25.85103]
[1777115462848,31.62,77728.57,0.0,-0.36315,0.00017,25.85089]
[1777115462913,31.62,77728.53,0.0,-0.36315,0.00017,25.85105]
[1777115468675,31.61,77728.38,0.0,-0.36316,0.00017,25.85122]
[1777115474717,31.61,77728.4,0.0,-0.36314,0.00017,25.85074]
[1777115480760,31.61,77728.15,0.0,-0.36317,0.00017,25.8513]
[1777115488580,31.6,77728.03,0.0,-0.36317,0.00017,25.85124]
[1777115494359,31.6,77728.03,0.0,-0.36316,0.00017,25.85111]
[1777115495652,31.6,77729.53,0.0,-0.36288,0.00017,25.84164]
[1777115495726,31.59,77729.44,0.0,-0.36289,0.00017,25.84193]
[1777115496218,31.59,77729.44,0.0,-0.36289,0.00017,25.84193]
[1777115496319,31.59,77729.31,0.0,-0.36291,0.00017,25.84237]
[1777115497066,31.59,77729.31,0.0,-0.36291,0.00017,25.84237]
[1777115497168,31.59,77729.29,0.0,-0.36292,0.00017,25.84244]
[1777115502981,31.59,77729.14,0.0,-0.36293,0.00017,25.84272]
[1777115504375,31.59,77729.09,0.0,-0.36294,0.00017,25.84285]
[1777115504477,31.59,77729.09,0.0,-0.36293,0.00017,25.84274]
[1777115513991,31.58,77728.96,0.0,-0.36293,0.00017,25.84271]
[1777115519026,31.58,77728.77,0.0,-0.36295,0.00017,25.84316]
[1777115521886,31.58,77728.66,0.0,-0.36297,0.00017,25.84347]
[1777115522643,31.58,77728.66,0.0,-0.36297,0.00017,25.84347]
[1777115522656,31.58,77728.66,0.0,-0.36297,0.00017,25.84347]
[1777115522689,31.58,77728.66,0.0,-0.36297,0.00017,25.84347]
[1777115523489,31.58,77732.96,0.0,-0.36222,0.00017,25.82683]
[1777115524701,31.58,77737.2,0.0,-0.36149,0.00017,25.8104]
[1777115528109,31.58,77737.47,0.0,-0.36144,0.00017,25.80925]
[1777115530763,31.58,77737.54,0.0,-0.36142,0.00017,25.80887]
[1777115531459,31.57,77737.44,0.0,-0.36144,0.00017,25.80919]
[1777115537156,31.57,77737.93,0.0,-0.36134,0.00017,25.8071]
[1777115542216,31.57,77740.2,0.0,-0.36094,0.00017,25.7981]
[1777115547243,31.57,77741.21,0.0,-0.36076,0.00017,25.79398]
[1777115555299,31.57,77743.25,0.0,-0.36038,0.00017,25.7822]
[1777115559956,31.56,77744.01,0.0,-0.36025,0.00017,25.77909]
[1777115565368,31.56,77741.36,0.0,-0.36069,0.00017,25.78919]
[1777115573425,31.56,77740.99,0.0,-0.36074,0.00017,25.79028]
[1777115578461,31.56,77741.29,0.0,-0.36068,0.00017,25.78889]
[1777115585512,31.55,77741.26,0.0,-0.36068,0.00017,25.78871]
[1777115589959,31.55,77741.08,0.0,-0.3607,0.00017,25.78928]
[1777115596585,31.55,77741.08,0.0,-0.36069,0.00017,25.78895]
[1777115598106,31.55,77741.08,0.0,-0.36069,0.00017,25.78895]
[1777115599113,31.55,77740.8,0.0,-0.36073,0.00017,25.78997]
[1777115599665,31.55,77740.8,0.0,-0.36073,0.00017,25.78997]
[1777115600081,31.55,77734.35,0.0,-0.36184,0.00017,25.81497]
[1777115600616,31.55,77734.35,0.0,-0.36184,0.00017,25.81493]
[1777115604197,31.54,77731.78,0.0,-0.36228,0.00017,25.82469]
[1777115609680,31.54,77732.17,0.0,-0.3622,0.00017,25.82285]
[1777115614714,31.54,77731.36,0.0,-0.36231,0.00017,25.82223]
[1777115619748,31.53,77731.37,0.0,-0.3623,0.00017,25.82193]
[1777115620399,31.53,77731.37,0.0,-0.3623,0.00017,25.82193]
[1777115625791,31.53,77731.95,0.0,-0.36219,0.00017,25.81939]
[1777115630825,31.53,77735.8,0.0,-0.36151,0.00017,25.80423]
[1777115632602,31.53,77735.8,0.0,-0.36151,0.00017,25.80417]
[1777115634634,31.53,77735.84,0.0,-0.3615,0.00017,25.80392]
[1777115639889,31.52,77736.1,0.0,-0.36144,0.00017,25.80266]
[1777115645594,31.52,77737.11,0.0,-0.36126,0.00017,25.79856]
[1777115646621,31.52,77736.94,0.0,-0.36129,0.00017,25.79914]
[1777115646638,31.52,77736.94,0.0,-0.36129,0.00017,25.79914]
[1777115646840,31.52,77736.94,0.0,-0.36129,0.00017,25.79914]
[1777115646900,31.52,77737.07,0.0,-0.36126,0.00017,25.79859]
[1777115652906,31.52,77740.55,0.0,-0.36066,0.00017,25.7849]
[1777115653623,31.52,77739.84,0.0,-0.36078,0.00017,25.78758]
[1777115656953,31.52,77739.73,0.0,-0.36079,0.00017,25.78798]
[1777115656961,31.52,77739.73,0.0,-0.36079,0.00017,25.78798]
[1777115657063,31.52,77738.84,0.0,-0.36094,0.00017,25.79139]
[1777115664066,31.52,77734.05,0.0,-0.36176,0.00017,25.80978]
[1777115669854,31.51,77733.86,0.0,-0.36179,0.00017,25.81029]
[1777115671662,31.51,77733.86,0.0,-0.36179,0.00017,25.81029]
[1777115671694,31.51,77733.86,0.0,-0.36179,0.00017,25.81029]
[1777115671881,31.51,77733.72,0.0,-0.36179,0.00017,25.80726]
[1777115677152,31.51,77728.17,0.0,-0.36274,0.00017,25.82843]
[1777115682188,31.51,77729.97,0.0,-0.36242,0.00017,25.82123]
[1777115688231,31.5,77730.44,0.0,-0.36232,0.00017,25.81912]
[1777115693266,31.5,77730.44,0.0,-0.36231,0.00017,25.81888]
[1777115700831,31.5,77730.38,0.0,-0.36232,0.00017,25.81896]
[1777115702783,31.5,77732.95,0.0,-0.36186,0.00017,25.8087]
[1777115708370,31.49,77734.95,0.0,-0.3615,0.00017,25.80065]
[1777115713406,31.49,77734.21,0.0,-0.36162,0.00017,25.80326]
[1777115718440,31.49,77734.3,0.0,-0.3616,0.00017,25.80269]
[1777115723476,31.49,77734.58,0.0,-0.36154,0.00017,25.8014]
[1777115730525,31.48,77734.03,0.0,-0.36162,0.00017,25.80325]
[1777115735616,31.48,77735.22,0.0,-0.3614,0.00017,25.79499]
[1777115738521,31.48,77735.02,0.0,-0.36143,0.00017,25.79565]
[1777115738615,31.48,77734.8,0.0,-0.36146,0.00017,25.79647]
[1777115743615,31.48,77739.78,0.0,-0.3606,0.00017,25.77689]
[1777115749234,31.48,77738.94,0.0,-0.36074,0.00017,25.78008]
[1777115755441,31.48,77737.59,0.0,-0.36096,0.00017,25.78519]
[1777115760747,31.47,77737.03,0.0,-0.36105,0.00017,25.78721]
[1777115766779,31.47,77737.18,0.0,-0.36102,0.00017,25.78642]
[1777115771814,31.47,77738.11,0.0,-0.36085,0.00017,25.78266]
[1777115779869,31.47,77737.9,0.0,-0.36088,0.00017,25.78326]
[1777115784905,31.47,77736.31,0.0,-0.36115,0.00017,25.78932]
[1777115789939,31.46,77736.73,0.0,-0.36107,0.00017,25.78756]
[1777115791150,31.46,77736.61,0.0,-0.36109,0.00017,25.788]
[1777115793003,31.46,77736.61,0.0,-0.36109,0.00017,25.788]
[1777115795561,31.46,77735.89,0.0,-0.3612,0.00017,25.78724]
[1777115795561,31.46,77735.89,0.0,-0.3612,0.00017,25.78724]
[1777115796274,31.46,77735.89,0.0,-0.3612,0.00017,25.78719]
[1777115797018,31.46,77735.89,0.0,-0.3612,0.00017,25.78719]
[1777115804405,31.46,77735.58,0.0,-0.36124,0.00017,25.78828]
[1777115809747,31.46,77734.81,0.0,-0.36137,0.00017,25.79107]
[1777115816122,31.46,77734.0,0.0,-0.3615,0.00017,25.79404]
[1777115821156,31.46,77733.62,0.0,-0.36156,0.00017,25.79538]
[1777115827198,31.45,77733.07,0.0,-0.36165,0.00017,25.79735]
[1777115836262,31.45,77733.14,0.0,-0.36163,0.00017,25.79682]
[1777115837576,31.45,77733.14,0.0,-0.36163,0.00017,25.79682]
[1777115843104,31.45,77736.37,0.0,-0.36106,0.00017,25.78406]
[1777115845757,31.45,77736.33,0.0,-0.36107,0.00017,25.78418]
[1777115845858,31.45,77736.79,0.0,-0.36099,0.00017,25.78233]
[1777115847831,31.45,77737.04,0.0,-0.36094,0.00017,25.78134]
[1777115847913,31.45,77737.02,0.0,-0.36094,0.00017,25.78139]
[1777115852941,31.45,77737.34,0.0,-0.36087,0.00017,25.77658]
[1777115856890,31.45,77737.34,0.0,-0.36087,0.00017,25.77649]
[1777115862445,31.45,77737.59,0.0,-0.36082,0.00017,25.77538]
[1777115869789,31.44,77737.88,0.0,-0.36076,0.00017,25.77414]
[1777115870184,31.44,77737.9,0.0,-0.36076,0.00017,25.774]
[1777115870719,31.44,77737.9,0.0,-0.36076,0.00017,25.77398]
[1777115876039,31.44,77737.11,0.0,-0.36089,0.00017,25.77698]
[1777115878302,31.44,77737.11,0.0,-0.36089,0.00017,25.77694]
[1777115878925,31.44,77737.11,0.0,-0.36089,0.00017,25.77694]
[1777115878993,31.44,77737.11,0.0,-0.36089,0.00017,25.7769]
[1777115880366,31.44,77737.11,0.0,-0.36089,0.00017,25.7769]
[1777115880854,31.44,77737.11,0.0,-0.36089,0.00017,25.77685]
[1777115888002,31.44,77738.22,0.0,-0.36069,0.00017,25.7724]
[1777115894668,31.44,77737.7,0.0,-0.36077,0.00017,25.7742]
[1777115896537,31.44,77738.79,0.0,-0.36058,0.00017,25.7699]
[1777115896682,31.44,77738.82,0.0,-0.36057,0.00017,25.76975]
[1777115901719,31.44,77739.73,0.0,-0.36041,0.00017,25.76605]
[1777115908767,31.43,77740.04,0.0,-0.36035,0.00017,25.76463]
[1777115913802,31.43,77741.6,0.0,-0.36006,0.00017,25.75488]
[1777115921858,31.43,77742.16,0.0,-0.35995,0.00017,25.75247]
[1777115926893,31.43,77742.71,0.0,-0.35985,0.00017,25.75018]
[1777115931929,31.43,77742.91,0.0,-0.35981,0.00017,25.74927]
[1777115937070,31.43,77743.11,0.0,-0.35977,0.00017,25.74838]
[1777115945027,31.42,77743.36,0.0,-0.35972,0.00017,25.74717]
[1777115951068,31.42,77742.98,0.0,-0.35978,0.00017,25.74851]
[1777115958116,31.42,77743.13,0.0,-0.35975,0.00017,25.74773]
[1777115962897,31.42,77743.74,0.0,-0.35964,0.00017,25.74521]
[1777115964928,31.42,77741.47,0.0,-0.36003,0.00017,25.7541]
[1777115965832,31.42,77738.67,0.0,-0.36051,0.00017,25.76507]
[1777115966672,31.42,77737.36,0.0,-0.36074,0.00017,25.77016]
[1777115967608,31.42,77737.36,0.0,-0.36073,0.00017,25.77012]
[1777115973205,31.42,77736.32,0.0,-0.36089,0.00017,25.7705]
[1777115974618,31.42,77735.46,0.0,-0.36104,0.00017,25.77382]
[1777115975712,31.41,77735.46,0.0,-0.36104,0.00017,25.77374]
[1777115976716,31.41,77734.68,0.0,-0.36117,0.00017,25.77675]
[1777115977751,31.41,77734.58,0.0,-0.36119,0.00017,25.77714]
[1777115983159,31.41,77731.08,0.0,-0.36178,0.00017,25.79052]
[1777115988385,31.41,77731.08,0.0,-0.36178,0.00017,25.79048]
[1777115989947,31.41,77731.07,0.0,-0.36177,0.00017,25.7903]
[1777115990228,31.41,77731.07,0.0,-0.36177,0.00017,25.7903]
[1777115990247,31.41,77731.07,0.0,-0.36177,0.00017,25.7903]
[1777115990421,31.41,77734.21,0.0,-0.36123,0.00017,25.77798]
[1777115990437,31.41,77734.21,0.0,-0.36123,0.00017,25.77798]
[1777115991008,31.41,77730.01,0.0,-0.36195,0.00017,25.7943]
[1777115992875,31.41,77720.45,0.0,-0.36361,0.00017,25.83111]
[1777115993772,31.41,77720.45,0.0,-0.36361,0.00017,25.83111]
[1777115993838,31.41,77720.45,0.0,-0.36361,0.00017,25.83111]
[1777115993885,31.41,77720.45,0.0,-0.36361,0.00017,25.83111]
[1777115993947,31.41,77720.45,0.0,-0.36361,0.00017,25.83111]
[1777115993985,31.41,77720.45,0.0,-0.36361,0.00017,25.83111]
[1777115994017,31.41,77720.45,0.0,-0.36361,0.00017,25.83111]
[1777115994045,31.41,77720.45,0.0,-0.36361,0.00017,25.83111]
[1777115994077,31.41,77720.45,0.0,-0.36361,0.00017,25.83111]
[1777115994105,31.41,77720.45,0.0,-0.36361,0.00017,25.83111]
[1777115994136,31.41,77720.45,0.0,-0.36361,0.00017,25.83111]
[1777115994166,31.41,77720.45,0.0,-0.36361,0.00017,25.83111]
[1777115994197,31.41,77720.45,0.0,-0.36361,0.00017,25.83111]
[1777115994228,31.41,77720.45,0.0,-0.36361,0.00017,25.83111]
[1777115994258,31.41,77720.45,0.0,-0.36361,0.00017,25.83111]
[1777115994195,31.41,77723.35,0.0,-0.3631,0.00017,25.8199]
[1777115994317,31.41,77723.35,0.0,-0.3631,0.00017,25.8199]
[1777115994408,31.41,77723.35,0.0,-0.3631,0.00017,25.8199]
[1777115994438,31.41,77723.35,0.0,-0.3631,0.00017,25.8199]
[1777115994468,31.41,77723.35,0.0,-0.3631,0.00017,25.8199]
[1777115994588,31.41,77723.35,0.0,-0.3631,0.00017,25.8199]
[1777115994621,31.41,77723.35,0.0,-0.3631,0.00017,25.8199]
[1777115995192,31.4,77724.75,0.0,-0.36286,0.00017,25.81444]
[1777115999976,31.4,77725.3,0.0,-0.36275,0.00017,25.81216]
[1777116000090,31.4,77725.3,0.0,-0.36275,0.00017,25.81216]
[1777116000193,31.4,77725.18,0.0,-0.36277,0.00017,25.81252]
[1777116005409,31.4,77727.36,0.0,-0.36239,0.00017,25.80391]
[1777116008230,31.4,77727.22,0.0,-0.36241,0.00017,25.80441]
[1777116008328,31.4,77727.22,0.0,-0.3624,0.00017,25.80433]
[1777116013505,31.4,77724.32,0.0,-0.3629,0.00017,25.81532]
[1777116018539,31.39,77725.2,0.0,-0.36274,0.00017,25.81168]
[1777116019361,31.39,77725.2,0.0,-0.36274,0.00017,25.81168]
[1777116019462,31.39,77725.63,0.0,-0.36266,0.00017,25.80997]
[1777116025724,31.39,77725.63,0.0,-0.36265,0.00017,25.80984]
[1777116030781,31.39,77726.85,0.0,-0.36243,0.00017,25.80482]
[1777116036666,31.39,77727.25,0.0,-0.36233,0.00017,25.79952]
[1777116039574,31.39,77727.71,0.0,-0.36225,0.00017,25.7977]
[1777116039661,31.39,77727.71,0.0,-0.36225,0.00017,25.7977]
[1777116039880,31.38,77725.8,0.0,-0.36258,0.00017,25.80499]
[1777116044962,31.38,77722.22,0.0,-0.3632,0.00017,25.81874]
[1777116044999,31.38,77722.22,0.0,-0.3632,0.00017,25.81874]
[1777116045124,31.38,77722.22,0.0,-0.3632,0.00017,25.81874]
[1777116045203,31.38,77722.47,0.0,-0.36315,0.00017,25.81771]
[1777116045943,31.38,77712.47,0.0,-0.36489,0.00017,25.85596]
[1777116046778,31.38,77712.47,0.0,-0.36489,0.00017,25.85596]
[1777116046784,31.38,77712.47,0.0,-0.36489,0.00017,25.85596]
[1777116046806,31.38,77712.47,0.0,-0.36489,0.00017,25.85596]
[1777116046968,31.38,77712.36,0.0,-0.36491,0.00017,25.85632]
[1777116048825,31.38,77712.61,0.0,-0.36486,0.00017,25.85531]
[1777116052748,31.38,77712.21,0.0,-0.36492,0.00017,25.85665]
[1777116052855,31.38,77712.21,0.0,-0.36492,0.00017,25.85665]
[1777116052876,31.38,77712.21,0.0,-0.36492,0.00017,25.85665]
[1777116052879,31.38,77712.21,0.0,-0.36492,0.00017,25.85665]
[1777116054897,31.38,77712.03,0.0,-0.36495,0.00017,25.85717]
[1777116054940,31.38,77712.06,0.0,-0.36494,0.00017,25.85702]
[1777116059996,31.38,77711.15,0.0,-0.36509,0.00017,25.86029]
[1777116060101,31.37,77708.73,0.0,-0.36551,0.00017,25.86943]
[1777116060982,31.37,77708.73,0.0,-0.36551,0.00017,25.86943]
[1777116061871,31.37,77709.31,0.0,-0.36541,0.00017,25.86719]
[1777116062134,31.37,77709.48,0.0,-0.36538,0.00017,25.86648]
[1777116063421,31.37,77709.48,0.0,-0.36537,0.00017,25.86642]
[1777116064280,31.37,77709.48,0.0,-0.36537,0.00017,25.86642]
[1777116063862,31.37,77709.78,0.0,-0.36532,0.00017,25.86533]
[1777116064867,31.37,77710.08,0.0,-0.36527,0.00017,25.86412]
[1777116070121,31.37,77709.21,0.0,-0.36543,0.00017,25.86761]
[1777116070223,31.38,77709.22,0.0,-0.36543,0.00017,25.86762]
[1777116073773,31.37,77711.78,0.0,-0.36498,0.00017,25.85782]
[1777116074278,31.37,77711.78,0.0,-0.36498,0.00017,25.85782]
[1777116078841,31.37,77709.14,0.0,-0.36543,0.00017,25.86753]
[1777116078892,31.37,77709.14,0.0,-0.36543,0.00017,25.86753]
[1777116078967,31.37,77709.32,0.0,-0.36539,0.00017,25.86678]
[1777116080148,31.37,77699.35,0.0,-0.36713,0.00017,25.90438]
[1777116086080,31.37,77699.36,0.0,-0.36714,0.00017,25.90446]
[1777116086385,31.37,77699.01,0.0,-0.3672,0.00017,25.90579]
[1777116086403,31.37,77699.01,0.0,-0.3672,0.00017,25.90579]
[1777116087172,31.37,77699.01,0.0,-0.3672,0.00017,25.90579]
[1777116087313,31.37,77699.01,0.0,-0.3672,0.00017,25.90579]
[1777116087188,31.37,77695.97,0.0,-0.36773,0.00017,25.91715]
[1777116088098,31.37,77695.97,0.0,-0.36773,0.00017,25.91715]
[1777116088314,31.37,77695.97,0.0,-0.36773,0.00017,25.91715]
[1777116088254,31.37,77687.53,0.0,-0.36921,0.00017,25.94849]
[1777116089147,31.37,77685.67,0.0,-0.36954,0.00017,25.95541]
[1777116089399,31.37,77685.67,0.0,-0.36954,0.00017,25.95541]
[1777116089417,31.37,77685.67,0.0,-0.36954,0.00017,25.95541]
[1777116090052,31.37,77685.31,0.0,-0.3696,0.00017,25.95679]
[1777116090971,31.37,77685.31,0.0,-0.3696,0.00017,25.95679]
[1777116090978,31.37,77685.31,0.0,-0.3696,0.00017,25.95679]
[1777116091082,31.37,77685.31,0.0,-0.3696,0.00017,25.95679]
[1777116091091,31.37,77685.31,0.0,-0.3696,0.00017,25.95679]
[1777116091126,31.37,77685.31,0.0,-0.3696,0.00017,25.95679]
[1777116091311,31.37,77685.31,0.0,-0.3696,0.00017,25.95679]
[1777116091213,31.38,77680.29,0.0,-0.37047,0.00018,25.97174]
[1777116091771,31.38,77680.29,0.0,-0.37047,0.00018,25.97174]
[1777116093311,31.38,77679.39,0.0,-0.37063,0.00018,25.97507]
[1777116094940,31.38,77676.48,0.0,-0.37114,0.00018,25.98571]
[1777116095476,31.38,77675.82,0.0,-0.37126,0.00018,25.98814]
[1777116096094,31.38,77674.97,0.0,-0.37141,0.00018,25.99126]
[1777116098534,31.38,77674.69,0.0,-0.37146,0.00018,25.99236]
[1777116099117,31.38,77676.18,0.0,-0.3712,0.00018,25.98701]
[1777116104150,31.38,77675.04,0.0,-0.37141,0.00018,25.99141]
[1777116107688,31.39,77670.07,0.0,-0.3723,0.00018,26.00963]
[1777116108178,31.39,77670.07,0.0,-0.3723,0.00018,26.00973]
[1777116109397,31.39,77668.68,0.0,-0.37255,0.00018,26.01482]
[1777116111329,31.39,77668.01,0.0,-0.37267,0.00018,26.01732]
[1777116112211,31.39,77667.06,0.0,-0.37285,0.00018,26.02091]
[1777116113376,31.39,77667.06,0.0,-0.37285,0.00018,26.02091]
[1777116114114,31.39,77663.48,0.0,-0.37348,0.00018,26.03377]
[1777116115196,31.4,77663.48,0.0,-0.37349,0.00018,26.03386]
[1777116115855,31.4,77662.19,0.0,-0.37372,0.00018,26.03853]
[1777116116234,31.4,77662.19,0.0,-0.37372,0.00018,26.03862]
[1777116118725,31.4,77661.0,0.0,-0.37394,0.00018,26.04301]
[1777116119891,31.4,77659.45,0.0,-0.37421,0.00018,26.04857]
[1777116119909,31.4,77659.45,0.0,-0.37421,0.00018,26.04857]
[1777116119915,31.4,77659.45,0.0,-0.37421,0.00018,26.04857]
[1777116121901,31.4,77658.67,0.0,-0.37436,0.00018,26.05148]
[1777116121910,31.4,77658.67,0.0,-0.37436,0.00018,26.05148]
[1777116121982,31.4,77658.67,0.0,-0.37436,0.00018,26.05148]
[1777116122013,31.4,77658.67,0.0,-0.37436,0.00018,26.05148]
[1777116122275,31.4,77658.75,0.0,-0.37434,0.00018,26.05127]
[1777116123026,31.4,77658.75,0.0,-0.37434,0.00018,26.05127]
[1777116123283,31.4,77658.55,0.0,-0.37438,0.00018,26.05205]
[1777116123964,31.4,77658.55,0.0,-0.37438,0.00018,26.05205]
[1777116124515,31.41,77658.96,0.0,-0.37431,0.00018,26.05067]
[1777116124895,31.41,77658.96,0.0,-0.37431,0.00018,26.05067]
[1777116125043,31.41,77658.96,0.0,-0.37431,0.00018,26.05067]
[1777116125712,31.41,77658.55,0.0,-0.37439,0.00018,26.05219]
[1777116128141,31.41,77658.3,0.0,-0.37444,0.00018,26.0532]
[1777116129987,31.41,77657.57,0.0,-0.37457,0.00018,26.0559]
[1777116130319,31.41,77657.57,0.0,-0.37457,0.00018,26.0559]
[1777116130334,31.41,77657.12,0.0,-0.37466,0.00018,26.05755]
[1777116132024,31.41,77658.36,0.0,-0.37444,0.00018,26.05324]
[1777116132193,31.41,77658.36,0.0,-0.37444,0.00018,26.05324]
[1777116138111,31.42,77663.01,0.0,-0.37364,0.00018,26.03712]
[1777116138470,31.42,77663.75,0.0,-0.37352,0.00018,26.03463]
[1777116138506,31.42,77663.75,0.0,-0.37352,0.00018,26.03463]
[1777116139396,31.42,77666.53,0.0,-0.37303,0.00018,26.02478]
[1777116140146,31.42,77666.53,0.0,-0.37303,0.00018,26.02478]
[1777116140403,31.42,77670.51,0.0,-0.37234,0.00018,26.01059]
[1777116145572,31.42,77671.36,0.0,-0.37219,0.00018,26.00772]
[1777116145660,31.42,77671.52,0.0,-0.37217,0.00018,26.00726]
[1777116147927,31.42,77670.33,0.0,-0.37239,0.00018,26.01165]
[1777116147947,31.42,77670.33,0.0,-0.37239,0.00018,26.01165]
[1777116147990,31.42,77667.06,0.0,-0.37296,0.00018,26.0234]
[1777116153140,31.43,77667.03,0.0,-0.37296,0.00018,26.02022]
[1777116158421,31.43,77666.13,0.0,-0.37313,0.00018,26.02363]
[1777116158471,31.43,77666.0,0.0,-0.37315,0.00018,26.02414]
[1777116158583,31.43,77666.0,0.0,-0.37315,0.00018,26.02414]
[1777116158623,31.43,77665.15,0.0,-0.3733,0.00018,26.02721]
[1777116164577,31.43,77665.34,0.0,-0.37328,0.00018,26.02688]
[1777116168925,31.44,77666.05,0.0,-0.37317,0.00018,26.02453]
[1777116169457,31.44,77665.08,0.0,-0.37334,0.00018,26.0281]
[1777116170655,31.44,77665.08,0.0,-0.37334,0.00018,26.0281]
[1777116170721,31.44,77664.75,0.0,-0.3734,0.00018,26.02933]
[1777116174600,31.44,77664.59,0.0,-0.37344,0.00018,26.03007]
[1777116174722,31.44,77664.59,0.0,-0.37344,0.00018,26.03007]
[1777116182703,31.45,77663.46,0.0,-0.37366,0.00018,26.0346]
[1777116185433,31.45,77663.28,0.0,-0.3737,0.00018,26.03529]
[1777116185827,31.45,77663.24,0.0,-0.37371,0.00018,26.03549]
[1777116190920,31.45,77660.63,0.0,-0.37418,0.00018,26.04505]
[1777116191648,31.45,77660.63,0.0,-0.37418,0.00018,26.0451]
[1777116191992,31.45,77659.7,0.0,-0.37435,0.00018,26.04844]
[1777116196223,31.46,77659.49,0.0,-0.37439,0.00018,26.04928]
[1777116199049,31.46,77659.55,0.0,-0.37438,0.00018,26.04926]
[1777116199098,31.46,77658.9,0.0,-0.3745,0.00018,26.05159]
[1777116199812,31.46,77658.9,0.0,-0.3745,0.00018,26.05159]
[1777116201146,31.46,77656.93,0.0,-0.37485,0.00018,26.05856]
[1777116201204,31.46,77656.93,0.0,-0.37485,0.00018,26.05856]
[1777116201270,31.46,77656.58,0.0,-0.37491,0.00018,26.05984]
[1777116203130,31.46,77656.58,0.0,-0.37491,0.00018,26.05984]
[1777116203162,31.46,77656.58,0.0,-0.37491,0.00018,26.05984]
[1777116203983,31.46,77656.04,0.0,-0.37501,0.00018,26.06184]
[1777116204015,31.46,77656.04,0.0,-0.37501,0.00018,26.06184]
[1777116204071,31.46,77655.67,0.0,-0.37508,0.00018,26.06318]
[1777116205206,31.46,77655.67,0.0,-0.37508,0.00018,26.06318]
[1777116205211,31.46,77655.67,0.0,-0.37508,0.00018,26.06318]
[1777116205267,31.46,77655.02,0.0,-0.37519,0.00018,26.06551]
[1777116206897,31.46,77655.02,0.0,-0.37519,0.00018,26.06551]
[1777116207188,31.46,77655.02,0.0,-0.37519,0.00018,26.06551]
[1777116207204,31.46,77655.02,0.0,-0.37519,0.00018,26.06551]
[1777116207280,31.46,77653.73,0.0,-0.37543,0.00018,26.07011]
[1777116211434,31.47,77652.6,0.0,-0.37563,0.00018,26.07414]
[1777116211561,31.47,77652.1,0.0,-0.37572,0.00018,26.07593]
[1777116217951,31.47,77651.31,0.0,-0.37586,0.00018,26.07553]
[1777116219833,31.47,77651.15,0.0,-0.37589,0.00018,26.07612]
[1777116220371,31.47,77651.15,0.0,-0.37589,0.00018,26.07612]
[1777116220422,31.47,77645.0,0.0,-0.37697,0.00018,26.09745]
[1777116221445,31.47,77645.0,0.0,-0.37697,0.00018,26.09745]
[1777116221977,31.47,77640.21,0.0,-0.37781,0.00018,26.11393]
[1777116222712,31.47,77640.21,0.0,-0.37781,0.00018,26.11393]
[1777116223048,31.47,77640.21,0.0,-0.37781,0.00018,26.11393]
[1777116223060,31.47,77637.55,0.0,-0.37828,0.00018,26.12302]
[1777116223860,31.47,77637.55,0.0,-0.37828,0.00018,26.12302]
[1777116224208,31.47,77635.28,0.0,-0.37868,0.00018,26.13075]
[1777116224571,31.47,77635.28,0.0,-0.37868,0.00018,26.13075]
[1777116225350,31.47,77635.28,0.0,-0.37868,0.00018,26.13075]
[1777116230016,31.47,77635.2,0.0,-0.37869,0.00018,26.131]
[1777116230492,31.47,77635.2,0.0,-0.37869,0.00018,26.131]
[1777116230114,31.47,77635.46,0.0,-0.37865,0.00018,26.13011]
[1777116231317,31.47,77635.46,0.0,-0.37865,0.00018,26.13011]
[1777116231358,31.47,77635.46,0.0,-0.37865,0.00018,26.13011]
[1777116231471,31.47,77632.15,0.0,-0.37923,0.00018,26.14132]
[1777116231579,31.47,77632.15,0.0,-0.37923,0.00018,26.14132]
[1777116231812,31.47,77632.15,0.0,-0.37923,0.00018,26.14132]
[1777116232005,31.47,77632.15,0.0,-0.37923,0.00018,26.14132]
[1777116232157,31.47,77632.15,0.0,-0.37923,0.00018,26.14132]
[1777116235294,31.47,77627.75,0.0,-0.38,0.00018,26.15609]
[1777116235654,31.47,77629.22,0.0,-0.37974,0.00018,26.15112]
[1777116235664,31.47,77629.22,0.0,-0.37974,0.00018,26.15112]
[1777116236379,31.47,77629.22,0.0,-0.37974,0.00018,26.15112]
[1777116236480,31.47,77629.85,0.0,-0.37963,0.00018,26.14898]
[1777116237679,31.47,77629.85,0.0,-0.37963,0.00018,26.14896]
[1777116243126,31.47,77631.64,0.0,-0.37931,0.00018,26.14281]
[1777116245117,31.47,77632.33,0.0,-0.37918,0.00018,26.14046]
[1777116245816,31.47,77633.25,0.0,-0.37902,0.00018,26.13732]
[1777116248524,31.47,77640.52,0.0,-0.37774,0.00018,26.11252]
[1777116254203,31.47,77641.1,0.0,-0.37764,0.00018,26.11055]
[1777116259163,31.47,77641.39,0.0,-0.37759,0.00018,26.10957]
[1777116263793,31.47,77645.11,0.0,-0.37694,0.00018,26.09681]
[1777116264116,31.47,77645.11,0.0,-0.37694,0.00018,26.09681]
[1777116264272,31.47,77646.11,0.0,-0.37676,0.00018,26.09337]
[1777116270183,31.47,77650.44,0.0,-0.37601,0.00018,26.07846]
[1777116270281,31.47,77650.44,0.0,-0.37601,0.00018,26.07851]
[1777116272223,31.47,77650.44,0.0,-0.376,0.00018,26.07508]
[1777116272417,31.47,77650.44,0.0,-0.376,0.00018,26.07508]
[1777116272417,31.47,77650.44,0.0,-0.376,0.00018,26.07508]
[1777116272474,31.47,77650.62,0.0,-0.37596,0.00018,26.07448]
[1777116273865,31.47,77650.62,0.0,-0.37597,0.00018,26.0745]
[1777116274543,31.47,77663.58,0.0,-0.37369,0.00018,26.02906]
[1777116275162,31.47,77663.58,0.0,-0.37369,0.00018,26.02906]
[1777116277722,31.47,77662.8,0.0,-0.37384,0.00018,26.03198]
[1777116278371,31.47,77662.15,0.0,-0.37396,0.00018,26.03434]
[1777116280099,31.47,77662.7,0.0,-0.37386,0.00018,26.03245]
[1777116280385,31.47,77662.14,0.0,-0.37396,0.00018,26.03448]
[1777116282968,31.48,77661.55,0.0,-0.37407,0.00018,26.03668]
[1777116283259,31.48,77661.55,0.0,-0.37407,0.00018,26.03668]
[1777116283996,31.48,77661.67,0.0,-0.37405,0.00018,26.03631]
[1777116284396,31.48,77661.67,0.0,-0.37405,0.00018,26.03637]
[1777116284758,31.48,77661.67,0.0,-0.37405,0.00018,26.03637]
[1777116286408,31.48,77661.67,0.0,-0.37405,0.00018,26.03637]
[1777116286506,31.48,77661.67,0.0,-0.37406,0.00018,26.03648]
[1777116287910,31.48,77661.67,0.0,-0.37406,0.00018,26.03653]
[1777116288444,31.48,77659.59,0.0,-0.37443,0.00018,26.04391]
[1777116288721,31.48,77659.59,0.0,-0.37443,0.00018,26.04391]
[1777116289448,31.48,77659.59,0.0,-0.37443,0.00018,26.04397]
[1777116289904,31.48,77659.59,0.0,-0.37443,0.00018,26.04397]
[1777116290456,31.48,77659.61,0.0,-0.37443,0.00018,26.04395]
[1777116295490,31.49,77658.29,0.0,-0.37467,0.00018,26.04885]
[1777116300525,31.49,77656.96,0.0,-0.37492,0.00018,26.05377]
[1777116304664,31.49,77656.19,0.0,-0.37506,0.00018,26.05666]
[1777116306736,31.49,77656.52,0.0,-0.37501,0.00018,26.0556]
[1777116311077,31.49,77655.86,0.0,-0.37513,0.00018,26.05805]
[1777116311178,31.5,77655.63,0.0,-0.37518,0.00018,26.05895]
[1777116313148,31.5,77655.63,0.0,-0.37518,0.00018,26.05895]
[1777116313231,31.5,77655.05,0.0,-0.37528,0.00018,26.06108]
[1777116314891,31.5,77654.51,0.0,-0.37538,0.00018,26.06301]
[1777116314919,31.5,77654.43,0.0,-0.37539,0.00018,26.06329]
[1777116320636,31.5,77654.36,0.0,-0.37541,0.00018,26.06371]
[1777116326116,31.5,77653.91,0.0,-0.3755,0.00018,26.06555]
[1777116327676,31.5,77655.02,0.0,-0.37531,0.00018,26.06177]
[1777116328268,31.5,77655.02,0.0,-0.37531,0.00018,26.06177]
[1777116329063,31.51,77653.95,0.0,-0.37551,0.00018,26.06559]
[1777116329164,31.51,77652.94,0.0,-0.37568,0.00018,26.06915]
[1777116331104,31.51,77652.94,0.0,-0.37568,0.00018,26.06915]
[1777116331178,31.51,77652.92,0.0,-0.37568,0.00018,26.06584]
[1777116339008,31.51,77652.79,0.0,-0.37571,0.00018,26.0664]
[1777116344622,31.51,77651.75,0.0,-0.37591,0.00018,26.0704]
[1777116349870,31.52,77652.16,0.0,-0.37584,0.00018,26.06916]
[1777116353587,31.52,77652.36,0.0,-0.37581,0.00018,26.06854]
[1777116353898,31.52,77651.57,0.0,-0.37595,0.00018,26.07136]
[1777116355446,31.52,77651.57,0.0,-0.37595,0.00018,26.07136]
[1777116357491,31.52,77649.78,0.0,-0.37627,0.00018,26.07763]
[1777116357578,31.52,77648.09,0.0,-0.37657,0.00018,26.08354]
[1777116359523,31.52,77648.09,0.0,-0.37657,0.00018,26.08354]
[1777116359609,31.52,77648.82,0.0,-0.37644,0.00018,26.08107]
[1777116364783,31.52,77649.59,0.0,-0.37631,0.00018,26.07852]
[1777116365642,31.52,77649.59,0.0,-0.37631,0.00018,26.07852]
[1777116365655,31.52,77651.37,0.0,-0.376,0.00018,26.07238]
[1777116365985,31.52,77651.37,0.0,-0.376,0.00018,26.07242]
[1777116371020,31.53,77652.07,0.0,-0.37589,0.00018,26.07016]
[1777116376054,31.53,77651.48,0.0,-0.376,0.00018,26.07239]
[1777116377355,31.53,77651.48,0.0,-0.376,0.00018,26.07239]
[1777116383105,31.53,77651.7,0.0,-0.37597,0.00018,26.07187]
[1777116388138,31.53,77651.82,0.0,-0.37596,0.00018,26.07165]
[1777116393173,31.54,77652.33,0.0,-0.37587,0.00018,26.06659]
[1777116401229,31.54,77652.12,0.0,-0.37592,0.00018,26.06758]
[1777116404327,31.54,77651.12,0.0,-0.37609,0.00018,26.07111]
[1777116405900,31.54,77651.4,0.0,-0.37605,0.00018,26.07021]
[1777116406265,31.54,77650.72,0.0,-0.37617,0.00018,26.07259]
[1777116410337,31.54,77648.66,0.0,-0.37653,0.00018,26.07979]
[1777116410395,31.54,77647.71,0.0,-0.3767,0.00018,26.0831]
[1777116412832,31.54,77648.0,0.0,-0.37665,0.00018,26.08214]
[1777116414364,31.54,77647.93,0.0,-0.37667,0.00018,26.08241]
[1777116414436,31.54,77647.98,0.0,-0.37666,0.00018,26.08226]
[1777116418415,31.54,77648.06,0.0,-0.37665,0.00018,26.08205]
[1777116418506,31.55,77648.45,0.0,-0.37658,0.00018,26.08073]
[1777116424391,31.55,77647.09,0.0,-0.37682,0.00018,26.08553]
[1777116429426,31.55,77648.47,0.0,-0.37659,0.00018,26.08088]
[1777116432614,31.55,77648.97,0.0,-0.3765,0.00018,26.07918]
[1777116432716,31.55,77649.15,0.0,-0.37647,0.00018,26.07861]
[1777116436663,31.55,77649.39,0.0,-0.37643,0.00018,26.07785]
[1777116437481,31.55,77648.92,0.0,-0.37652,0.00018,26.07952]
[1777116438724,31.55,77649.26,0.0,-0.37646,0.00018,26.07837]
[1777116439496,31.55,77649.24,0.0,-0.37646,0.00018,26.07846]
[1777116445537,31.55,77649.42,0.0,-0.37644,0.00018,26.07798]
[1777116448290,31.55,77649.97,0.0,-0.37634,0.00018,26.07613]
[1777116448908,31.55,77649.19,0.0,-0.37648,0.00018,26.07884]
[1777116450164,31.55,77649.42,0.0,-0.37644,0.00018,26.07807]
[1777116450907,31.55,77649.5,0.0,-0.37643,0.00018,26.07782]
[1777116451579,31.56,77649.65,0.0,-0.37639,0.00018,26.07386]
[1777116456631,31.56,77648.19,0.0,-0.37665,0.00018,26.07898]
[1777116457128,31.56,77648.34,0.0,-0.37662,0.00018,26.07848]
[1777116457622,31.56,77648.34,0.0,-0.37662,0.00018,26.0785]
[1777116457994,31.56,77648.34,0.0,-0.37662,0.00018,26.0785]
[1777116459178,31.56,77648.44,0.0,-0.37661,0.00018,26.07817]
[1777116459636,31.56,77648.44,0.0,-0.37661,0.00018,26.07819]
[1777116460834,31.56,77651.35,0.0,-0.3761,0.00018,26.06815]
[1777116460997,31.56,77651.35,0.0,-0.3761,0.00018,26.06815]
[1777116463231,31.56,77651.85,0.0,-0.37601,0.00018,26.06647]
[1777116463665,31.56,77651.32,0.0,-0.37611,0.00018,26.06833]
[1777116463854,31.56,77651.32,0.0,-0.37611,0.00018,26.06833]
[1777116465276,31.56,77651.41,0.0,-0.37609,0.00018,26.06804]
[1777116465377,31.56,77651.29,0.0,-0.37612,0.00018,26.06848]
[1777116471720,31.56,77651.32,0.0,-0.37612,0.00018,26.06852]
[1777116472560,31.56,77651.32,0.0,-0.37612,0.00018,26.06852]
[1777116475401,31.56,77650.94,0.0,-0.37619,0.00018,26.06988]
[1777116475497,31.56,77650.94,0.0,-0.37619,0.00018,26.06993]
[1777116476093,31.56,77650.94,0.0,-0.37619,0.00018,26.06993]
[1777116476855,31.56,77650.94,0.0,-0.37619,0.00018,26.06993]
[1777116477432,31.56,77650.94,0.0,-0.37619,0.00018,26.06993]
[1777116477534,31.56,77650.94,0.0,-0.37619,0.00018,26.06998]
[1777116481502,31.56,77651.4,0.0,-0.37611,0.00018,26.06843]
[1777116481603,31.56,77651.58,0.0,-0.37608,0.00018,26.06785]
[1777116487225,31.57,77651.71,0.0,-0.37606,0.00018,26.0675]
[1777116487583,31.57,77651.71,0.0,-0.37606,0.00018,26.0675]
[1777116493879,31.57,77651.72,0.0,-0.37607,0.00018,26.06765]
[1777116494832,31.57,77651.72,0.0,-0.37607,0.00018,26.06765]
[1777116495713,31.57,77651.72,0.0,-0.37607,0.00018,26.06765]
[1777116495718,31.57,77651.68,0.0,-0.37608,0.00018,26.06783]
[1777116498824,31.57,77651.68,0.0,-0.37608,0.00018,26.06788]
[1777116499044,31.57,77651.68,0.0,-0.37608,0.00018,26.06788]
[1777116507977,31.57,77654.21,0.0,-0.37565,0.00017,26.05934]
[1777116513015,31.57,77655.27,0.0,-0.37546,0.00017,26.05233]
[1777116514855,31.57,77655.3,0.0,-0.37545,0.00017,26.05226]
[1777116515983,31.57,77655.55,0.0,-0.37541,0.00017,26.05141]
[1777116519405,31.58,77655.9,0.0,-0.37535,0.00017,26.05028]
[1777116520076,31.58,77655.5,0.0,-0.37543,0.00017,26.05173]
[1777116525435,31.58,77655.49,0.0,-0.37543,0.00017,26.05188]
[1777116531257,31.58,77657.02,0.0,-0.37517,0.00017,26.04672]
[1777116531523,31.58,77657.02,0.0,-0.37517,0.00017,26.04672]
[1777116531612,31.58,77657.97,0.0,-0.37501,0.00017,26.04347]
[1777116533061,31.58,77656.99,0.0,-0.37518,0.00017,26.04693]
[1777116533155,31.58,77656.99,0.0,-0.37518,0.00017,26.04693]
[1777116538189,31.58,77656.26,0.0,-0.37532,0.00017,26.04964]
[1777116543258,31.59,77655.76,0.0,-0.37541,0.00017,26.05151]
[1777116543327,31.59,77658.31,0.0,-0.37497,0.00017,26.04269]
[1777116544189,31.59,77658.31,0.0,-0.37497,0.00017,26.04269]
[1777116544280,31.59,77658.11,0.0,-0.375,0.00017,26.04339]
[1777116545873,31.59,77658.11,0.0,-0.37501,0.00017,26.04343]
[1777116546596,31.59,77658.11,0.0,-0.37501,0.00017,26.04343]
[1777116548081,31.59,77657.29,0.0,-0.37515,0.00017,26.04637]
[1777116548301,31.59,77656.8,0.0,-0.37524,0.00017,26.04815]
[1777116550183,31.59,77656.8,0.0,-0.37524,0.00017,26.04815]
[1777116550284,31.59,77656.47,0.0,-0.3753,0.00017,26.04933]
[1777116550870,31.59,77656.47,0.0,-0.3753,0.00017,26.04933]
[1777116551287,31.59,77656.47,0.0,-0.37531,0.00017,26.04941]
[1777116552203,31.59,77656.47,0.0,-0.37531,0.00017,26.04941]
[1777116552304,31.59,77656.49,0.0,-0.3753,0.00017,26.04937]
[1777116557522,31.59,77656.49,0.0,-0.37531,0.00017,26.04947]
[1777116557599,31.59,77656.83,0.0,-0.37525,0.00017,26.04835]
[1777116563365,31.59,77659.54,0.0,-0.37478,0.00017,26.03901]
[1777116569789,31.59,77659.26,0.0,-0.37483,0.00017,26.04003]
[1777116570829,31.6,77659.26,0.0,-0.37484,0.00017,26.04007]
[1777116571379,31.6,77659.32,0.0,-0.37483,0.00017,26.03988]
[1777116571481,31.6,77659.23,0.0,-0.37483,0.00017,26.03674]
[1777116571879,31.6,77659.23,0.0,-0.37483,0.00017,26.03674]
[1777116572428,31.6,77659.23,0.0,-0.37483,0.00017,26.03676]
[1777116577465,31.6,77659.14,0.0,-0.37485,0.00017,26.03714]
[1777116580582,31.6,77658.47,0.0,-0.37497,0.00017,26.0395]
[1777116580688,31.6,77658.47,0.0,-0.37497,0.00017,26.0395]
[1777116580789,31.6,77658.74,0.0,-0.37492,0.00017,26.03858]
[1777116581079,31.6,77658.74,0.0,-0.37492,0.00017,26.03858]
[1777116581929,31.6,77658.74,0.0,-0.37492,0.00017,26.0386]
[1777116582498,31.6,77651.54,0.0,-0.37618,0.00017,26.06362]
[1777116585250,31.6,77649.73,0.0,-0.3765,0.00017,26.06985]
[1777116585445,31.6,77649.73,0.0,-0.3765,0.00017,26.06985]
[1777116591635,31.6,77651.47,0.0,-0.37619,0.00017,26.06381]
[1777116592939,31.6,77651.62,0.0,-0.37616,0.00017,26.06329]
[1777116599618,31.6,77651.84,0.0,-0.37612,0.00017,26.0625]
[1777116602314,31.6,77652.7,0.0,-0.37597,0.00017,26.05951]
[1777116603378,31.6,77653.18,0.0,-0.37589,0.00017,26.05785]
[1777116603646,31.6,77653.18,0.0,-0.37589,0.00017,26.05784]
[1777116609687,31.6,77654.92,0.0,-0.37558,0.00017,26.05182]
[1777116614723,31.6,77656.78,0.0,-0.37526,0.00017,26.04535]
[1777116616480,31.6,77657.01,0.0,-0.37522,0.00017,26.04456]
[1777116616680,31.6,77657.01,0.0,-0.37522,0.00017,26.04456]
[1777116616781,31.6,77657.03,0.0,-0.37522,0.00017,26.04449]
[1777116617313,31.6,77657.03,0.0,-0.37522,0.00017,26.04449]
[1777116622564,31.6,77656.95,0.0,-0.37523,0.00017,26.0448]
[1777116627814,31.6,77658.61,0.0,-0.37494,0.00017,26.03905]
[1777116629667,31.6,77659.25,0.0,-0.37483,0.00017,26.03682]
[1777116634862,31.6,77658.02,0.0,-0.37504,0.00017,26.0377]
[1777116639898,31.6,77658.12,0.0,-0.37502,0.00017,26.03739]
[1777116644935,31.6,77657.52,0.0,-0.37513,0.00017,26.03952]
[1777116650975,31.6,77657.54,0.0,-0.37512,0.00017,26.03949]
[1777116656806,31.6,77657.2,0.0,-0.37519,0.00017,26.04071]
[1777116662303,31.6,77656.99,0.0,-0.37522,0.00017,26.04147]
[1777116662404,31.6,77656.96,0.0,-0.37523,0.00017,26.04158]
[1777116665629,31.6,77656.96,0.0,-0.37523,0.00017,26.04159]
[1777116666100,31.6,77657.08,0.0,-0.37521,0.00017,26.04118]
[1777116671180,31.6,77656.57,0.0,-0.3753,0.00017,26.04296]
[1777116672460,31.6,77656.41,0.0,-0.37533,0.00017,26.04354]
[1777116672546,31.6,77656.41,0.0,-0.37533,0.00017,26.04355]
[1777116673269,31.6,77656.41,0.0,-0.37533,0.00017,26.04355]
[1777116674491,31.6,77656.01,0.0,-0.3754,0.00017,26.04495]
[1777116674592,31.6,77656.01,0.0,-0.3754,0.00017,26.04495]
[1777116680180,31.6,77655.95,0.0,-0.37541,0.00017,26.04519]
[1777116685216,31.6,77656.0,0.0,-0.3754,0.00017,26.04504]
[1777116692785,31.6,77655.36,0.0,-0.37552,0.00017,26.04729]
[1777116701150,31.6,77655.27,0.0,-0.37552,0.00017,26.04419]
[1777116702909,31.6,77655.27,0.0,-0.37552,0.00017,26.0442]
[1777116713857,31.6,77655.14,0.0,-0.37555,0.00017,26.04471]
[1777116724892,31.6,77655.21,0.0,-0.37554,0.00017,26.04451]
[1777116730171,31.61,77652.31,0.0,-0.37605,0.00017,26.0546]
[1777116735511,31.61,77652.87,0.0,-0.37595,0.00017,26.05266]
[1777116735599,31.61,77652.87,0.0,-0.37595,0.00017,26.05266]
[1777116735603,31.61,77652.92,0.0,-0.37594,0.00017,26.05248]
[1777116737834,31.61,77652.92,0.0,-0.37594,0.00017,26.05248]
[1777116737934,31.61,77653.25,0.0,-0.37588,0.00017,26.05134]
[1777116739178,31.61,77652.35,0.0,-0.37604,0.00017,26.05445]
[1777116739190,31.61,77652.35,0.0,-0.37604,0.00017,26.05445]
[1777116739269,31.61,77652.35,0.0,-0.37604,0.00017,26.05445]
[1777116739594,31.61,77652.35,0.0,-0.37604,0.00017,26.05445]
[1777116742253,31.6,77648.55,0.0,-0.3767,0.00018,26.06754]
[1777116747654,31.6,77648.05,0.0,-0.37679,0.00018,26.06923]
[1777116752687,31.61,77647.68,0.0,-0.37684,0.00018,26.06708]
[1777116757722,31.61,77648.18,0.0,-0.37676,0.00018,26.06542]
[1777116763764,31.61,77648.99,0.0,-0.37662,0.00018,26.0627]
[1777116768800,31.61,77649.52,0.0,-0.37653,0.00018,26.06095]
[1777116777867,31.61,77652.14,0.0,-0.37608,0.00017,26.05207]
[1777116778475,31.61,77652.14,0.0,-0.37608,0.00017,26.05207]
[1777116781132,31.61,77651.94,0.0,-0.37611,0.00017,26.05279]
[1777116782264,31.61,77651.79,0.0,-0.37614,0.00017,26.05336]
[1777116782899,31.61,77651.84,0.0,-0.37613,0.00017,26.05321]
[1777116785587,31.61,77651.93,0.0,-0.37612,0.00017,26.05294]
[1777116790955,31.61,77652.61,0.0,-0.37601,0.00017,26.05071]
[1777116792385,31.61,77652.69,0.0,-0.37599,0.00017,26.05045]
[1777116792970,31.61,77652.59,0.0,-0.37601,0.00017,26.05082]
[1777116798004,31.62,77652.55,0.0,-0.37602,0.00017,26.05107]
[1777116804084,31.62,77652.44,0.0,-0.37605,0.00017,26.05149]
[1777116804546,31.62,77652.29,0.0,-0.37608,0.00017,26.0521]
[1777116804943,31.62,77652.29,0.0,-0.37608,0.00017,26.0521]
[1777116805055,31.62,77651.7,0.0,-0.37618,0.00017,26.05416]
[1777116810090,31.62,77650.73,0.0,-0.37635,0.00017,26.0576]
[1777116814710,31.62,77649.85,0.0,-0.3765,0.00017,26.05723]
[1777116814812,31.62,77649.85,0.0,-0.3765,0.00017,26.05726]
[1777116815116,31.62,77649.85,0.0,-0.3765,0.00017,26.05726]
[1777116816733,31.62,77649.85,0.0,-0.3765,0.00017,26.05728]
[1777116816834,31.62,77649.85,0.0,-0.3765,0.00017,26.0573]
[1777116822176,31.62,77650.07,0.0,-0.37647,0.00017,26.05663]
[1777116827996,31.62,77650.34,0.0,-0.37642,0.00017,26.05581]
[1777116828914,31.62,77650.34,0.0,-0.37642,0.00017,26.05581]
[1777116829015,31.62,77650.34,0.0,-0.37643,0.00017,26.05583]
[1777116838066,31.63,77650.3,0.0,-0.37644,0.00017,26.05613]
[1777116839817,31.63,77650.3,0.0,-0.37644,0.00017,26.05613]
[1777116841092,31.63,77648.33,0.0,-0.37679,0.00017,26.06294]
[1777116841309,31.63,77647.63,0.0,-0.37691,0.00017,26.06536]
[1777116846344,31.63,77647.44,0.0,-0.37695,0.00017,26.06607]
[1777116851379,31.63,77647.88,0.0,-0.37687,0.00017,26.06461]
[1777116856109,31.63,77648.25,0.0,-0.37681,0.00017,26.06337]
[1777116856122,31.63,77648.25,0.0,-0.37681,0.00017,26.06337]
[1777116858163,31.63,77646.62,0.0,-0.37709,0.00017,26.069]
[1777116859437,31.63,77646.62,0.0,-0.37709,0.00017,26.069]
[1777116859520,31.63,77647.13,0.0,-0.37701,0.00017,26.06725]
[1777116864765,31.63,77647.23,0.0,-0.37699,0.00017,26.06693]
[1777116869331,31.63,77647.75,0.0,-0.3769,0.00017,26.06517]
[1777116872304,31.63,77648.24,0.0,-0.3768,0.00017,26.06004]
[1777116873512,31.63,77648.24,0.0,-0.3768,0.00017,26.06004]
[1777116873740,31.63,77648.24,0.0,-0.3768,0.00017,26.06004]
[1777116873831,31.63,77646.24,0.0,-0.37715,0.00018,26.06691]
[1777116878861,31.63,77641.32,0.0,-0.37801,0.00018,26.08365]
[1777116884005,31.63,77640.66,0.0,-0.37812,0.00018,26.08584]
[1777116887251,31.63,77641.83,0.0,-0.37792,0.00018,26.0818]
[1777116889677,31.63,77643.22,0.0,-0.37767,0.00018,26.07705]
[1777116889914,31.63,77643.22,0.0,-0.37767,0.00018,26.07705]
[1777116890398,31.63,77650.06,0.0,-0.37647,0.00017,26.05361]
[1777116890912,31.63,77650.06,0.0,-0.37647,0.00017,26.05361]
[1777116897943,31.63,77649.6,0.0,-0.37656,0.00017,26.05523]
[1777116897995,31.63,77649.6,0.0,-0.37656,0.00017,26.05523]
[1777116898044,31.63,77650.23,0.0,-0.37645,0.00017,26.05307]
[1777116903359,31.63,77649.61,0.0,-0.37656,0.00017,26.05524]
[1777116906163,31.63,77649.21,0.0,-0.37663,0.00017,26.05663]
[1777116907153,31.63,77649.21,0.0,-0.37663,0.00017,26.05665]
[1777116910295,31.63,77648.41,0.0,-0.37677,0.00017,26.05942]
[1777116913882,31.63,77645.67,0.0,-0.37725,0.00018,26.06883]
[1777116914250,31.63,77645.71,0.0,-0.37724,0.00018,26.06869]
[1777116914254,31.63,77645.71,0.0,-0.37724,0.00018,26.06869]
[1777116914820,31.63,77645.71,0.0,-0.37724,0.00018,26.06869]
[1777116915418,31.63,77645.71,0.0,-0.37724,0.00018,26.06869]
[1777116915827,31.63,77637.84,0.0,-0.37862,0.00018,26.09546]
[1777116916292,31.63,77637.84,0.0,-0.37862,0.00018,26.09546]
[1777116916834,31.63,77638.28,0.0,-0.37854,0.00018,26.09395]
[1777116917416,31.63,77638.28,0.0,-0.37854,0.00018,26.09395]
[1777116917842,31.63,77637.85,0.0,-0.37862,0.00018,26.09539]
[1777116918861,31.63,77637.85,0.0,-0.37862,0.00018,26.09539]
[1777116924422,31.63,77638.8,0.0,-0.37845,0.00018,26.09208]
[1777116929926,31.63,77638.48,0.0,-0.3785,0.00018,26.09307]
[1777116931525,31.63,77638.42,0.0,-0.37851,0.00018,26.09326]
[1777116932847,31.63,77638.4,0.0,-0.3785,0.00018,26.08986]
[1777116938989,31.62,77638.81,0.0,-0.37842,0.00018,26.08839]
[1777116941270,31.62,77639.36,0.0,-0.37832,0.00018,26.08651]
[1777116947044,31.62,77640.23,0.0,-0.37817,0.00018,26.08349]
[1777116953113,31.62,77640.41,0.0,-0.37814,0.00018,26.08286]
[1777116958587,31.62,77639.31,0.0,-0.37832,0.00018,26.08646]
[1777116964151,31.62,77639.18,0.0,-0.37834,0.00018,26.08678]
[1777116969199,31.62,77640.12,0.0,-0.37817,0.00018,26.08352]
[1777116969237,31.62,77640.12,0.0,-0.37817,0.00018,26.08352]
[1777116969246,31.62,77640.12,0.0,-0.37817,0.00018,26.08352]
[1777116969339,31.62,77640.35,0.0,-0.37813,0.00018,26.08266]
[1777116969486,31.62,77640.35,0.0,-0.37813,0.00018,26.08266]
[1777116971170,31.62,77641.17,0.0,-0.37798,0.00018,26.07984]
[1777116971263,31.62,77635.08,0.0,-0.37905,0.00018,26.10043]
[1777116972351,31.62,77635.08,0.0,-0.37905,0.00018,26.10039]
[1777116972776,31.62,77635.08,0.0,-0.37905,0.00018,26.10039]
[1777116976728,31.61,77635.83,0.0,-0.37891,0.00018,26.09769]
[1777116977256,31.61,77635.32,0.0,-0.379,0.00018,26.09936]
[1777116977841,31.61,77635.32,0.0,-0.379,0.00018,26.09936]
[1777116978261,31.61,77631.91,0.0,-0.37959,0.00018,26.11078]
[1777116978829,31.61,77631.91,0.0,-0.37959,0.00018,26.11078]
[1777116979269,31.61,77631.73,0.0,-0.37962,0.00018,26.11133]
[1777116979582,31.61,77631.73,0.0,-0.37962,0.00018,26.11133]
[1777116980273,31.61,77631.66,0.0,-0.37963,0.00018,26.11151]
[1777116985310,31.61,77631.12,0.0,-0.37971,0.00018,26.11304]
[1777116987851,31.61,77631.12,0.0,-0.37971,0.00018,26.11304]
[1777116987857,31.61,77631.12,0.0,-0.37971,0.00018,26.11304]
[1777116988173,31.61,77631.12,0.0,-0.37971,0.00018,26.11304]
[1777116988184,31.61,77631.12,0.0,-0.37971,0.00018,26.11304]
[1777116988272,31.6,77630.85,0.0,-0.37975,0.00018,26.11377]
[1777116988752,31.6,77630.85,0.0,-0.37975,0.00018,26.11377]
[1777116989496,31.6,77630.57,0.0,-0.3798,0.00018,26.11465]
[1777116989592,31.6,77630.32,0.0,-0.37984,0.00018,26.11548]
[1777116991532,31.6,77629.93,0.0,-0.37989,0.00018,26.11321]
[1777116992919,31.6,77629.93,0.0,-0.37989,0.00018,26.11321]
[1777116993021,31.6,77629.93,0.0,-0.37988,0.00018,26.11309]
[1777116997492,31.6,77630.27,0.0,-0.37982,0.00018,26.11175]
[1777116997638,31.6,77630.27,0.0,-0.37982,0.00018,26.11175]
[1777116997851,31.6,77630.71,0.0,-0.37973,0.00018,26.11015]
[1777117001409,31.59,77632.6,0.0,-0.37939,0.00018,26.10361]
[1777117001469,31.59,77632.8,0.0,-0.37936,0.00018,26.10294]
[1777117004496,31.59,77632.97,0.0,-0.37932,0.00018,26.10224]
[1777117004600,31.59,77632.97,0.0,-0.37932,0.00018,26.10224]
[1777117004659,31.59,77633.83,0.0,-0.37917,0.00018,26.09928]
[1777117005793,31.59,77633.83,0.0,-0.37917,0.00018,26.09928]
[1777117006622,31.59,77638.07,0.0,-0.37842,0.00018,26.08482]
[1777117006759,31.59,77638.07,0.0,-0.37842,0.00018,26.08482]
[1777117017063,31.58,77637.72,0.0,-0.37846,0.00018,26.08554]
[1777117017620,31.58,77637.78,0.0,-0.37844,0.00018,26.08523]
[1777117023579,31.58,77636.83,0.0,-0.37859,0.00018,26.08812]
[1777117027964,31.57,77636.55,0.0,-0.37863,0.00018,26.0889]
[1777117028214,31.57,77636.55,0.0,-0.37863,0.00018,26.0889]
[1777117033649,31.57,77637.24,0.0,-0.37849,0.00018,26.08618]
[1777117038684,31.56,77637.88,0.0,-0.37837,0.00018,26.08373]
[1777117044726,31.56,77638.42,0.0,-0.37826,0.00018,26.08155]
[1777117045526,31.56,77638.42,0.0,-0.37826,0.00018,26.08155]
[1777117047623,31.56,77638.86,0.0,-0.37817,0.00018,26.07994]
[1777117052786,31.55,77639.95,0.0,-0.37795,0.00018,26.07237]
[1777117057821,31.55,77640.86,0.0,-0.37778,0.00018,26.06898]
[1777117058992,31.55,77640.86,0.0,-0.37778,0.00018,26.06898]
[1777117059059,31.55,77640.86,0.0,-0.37778,0.00018,26.06898]
[1777117059107,31.55,77640.93,0.0,-0.37776,0.00018,26.06869]
[1777117061864,31.55,77635.55,0.0,-0.3787,0.00018,26.08686]
[1777117062387,31.54,77634.89,0.0,-0.37881,0.00018,26.08903]
[1777117062448,31.54,77634.89,0.0,-0.37881,0.00018,26.08903]
[1777117067891,31.54,77634.44,0.0,-0.37887,0.00018,26.09015]
[1777117072926,31.53,77634.75,0.0,-0.3788,0.00018,26.08878]
[1777117074830,31.53,77634.41,0.0,-0.37886,0.00018,26.08987]
[1777117074941,31.53,77634.54,0.0,-0.37884,0.00018,26.08936]
[1777117079976,31.53,77636.52,0.0,-0.37847,0.00018,26.08234]
[1777117082009,31.53,77636.52,0.0,-0.37847,0.00018,26.08234]
[1777117082142,31.53,77636.52,0.0,-0.37847,0.00018,26.08234]
[1777117092221,31.52,77636.31,0.0,-0.37848,0.00018,26.08241]
[1777117092247,31.52,77636.31,0.0,-0.37848,0.00018,26.08241]
[1777117092538,31.52,77635.76,0.0,-0.37857,0.00018,26.08422]
[1777117093089,31.52,77635.76,0.0,-0.37857,0.00018,26.08422]
[1777117096083,31.52,77635.56,0.0,-0.3786,0.00018,26.08473]
[1777117097125,31.52,77634.74,0.0,-0.37874,0.00018,26.08746]
[1777117097851,31.52,77634.74,0.0,-0.37874,0.00018,26.0874]
[1777117099143,31.51,77634.74,0.0,-0.37874,0.00018,26.08735]
[1777117099762,31.51,77634.46,0.0,-0.37878,0.00018,26.08824]
[1777117101158,31.51,77634.46,0.0,-0.37878,0.00018,26.08819]
[1777117102863,31.51,77634.05,0.0,-0.37885,0.00018,26.08953]
[1777117103204,31.51,77634.05,0.0,-0.37885,0.00018,26.08953]
[1777117104602,31.51,77635.71,0.0,-0.37855,0.00018,26.08373]
[1777117105224,31.51,77635.71,0.0,-0.37855,0.00018,26.08373]
[1777117105233,31.51,77635.71,0.0,-0.37855,0.00018,26.08373]
[1777117105326,31.51,77636.12,0.0,-0.37848,0.00018,26.08229]
[1777117108663,31.51,77634.81,0.0,-0.3787,0.00018,26.0866]
[1777117108993,31.51,77634.81,0.0,-0.3787,0.00018,26.0866]
[1777117114546,31.5,77634.67,0.0,-0.3787,0.00018,26.08335]
[1777117115993,31.5,77634.68,0.0,-0.3787,0.00018,26.08327]
[1777117116266,31.5,77634.68,0.0,-0.3787,0.00018,26.08327]
[1777117116337,31.5,77634.68,0.0,-0.3787,0.00018,26.08327]
[1777117116318,31.5,77635.96,0.0,-0.37847,0.00018,26.07888]
[1777117117018,31.5,77635.96,0.0,-0.37847,0.00018,26.07888]
[1777117118196,31.5,77641.97,0.0,-0.37741,0.00018,26.05831]
[1777117119491,31.5,77647.18,0.0,-0.37649,0.00018,26.0403]
[1777117119520,31.5,77647.18,0.0,-0.37649,0.00018,26.0403]
[1777117120135,31.5,77647.18,0.0,-0.37649,0.00018,26.0403]
[1777117120236,31.5,77647.05,0.0,-0.37651,0.00018,26.04073]
[1777117120719,31.5,77647.05,0.0,-0.37651,0.00018,26.04073]
[1777117121244,31.5,77647.05,0.0,-0.37651,0.00018,26.04073]
[1777117121276,31.5,77647.05,0.0,-0.37651,0.00018,26.04073]
[1777117121289,31.5,77647.05,0.0,-0.37651,0.00018,26.04073]
[1777117121345,31.5,77647.05,0.0,-0.37651,0.00018,26.04072]
[1777117123925,31.5,77647.74,0.0,-0.37639,0.00018,26.03831]
[1777117124285,31.5,77648.14,0.0,-0.37632,0.00018,26.03691]
[1777117129319,31.5,77648.29,0.0,-0.37629,0.00018,26.03635]
[1777117134353,31.5,77650.01,0.0,-0.37599,0.00018,26.03036]
[1777117135912,31.5,77649.54,0.0,-0.37607,0.00018,26.03199]
[1777117136367,31.5,77649.25,0.0,-0.37612,0.00018,26.03299]
[1777117138336,31.5,77649.25,0.0,-0.37612,0.00018,26.03299]
[1777117139388,31.5,77648.89,0.0,-0.37618,0.00018,26.03423]
[1777117139607,31.5,77648.89,0.0,-0.37618,0.00018,26.03423]
[1777117140416,31.5,77648.75,0.0,-0.37621,0.00018,26.03471]
[1777117141874,31.5,77648.75,0.0,-0.37621,0.00018,26.03471]
[1777117141975,31.5,77648.75,0.0,-0.37621,0.00018,26.0347]
[1777117146532,31.5,77652.55,0.0,-0.37554,0.00018,26.02149]
[1777117147049,31.5,77652.55,0.0,-0.37554,0.00018,26.02149]
[1777117147445,31.5,77652.55,0.0,-0.37554,0.00018,26.0215]
[1777117149652,31.5,77656.66,0.0,-0.37482,0.00018,26.00714]
[1777117149891,31.5,77656.66,0.0,-0.37482,0.00018,26.00714]
[1777117149947,31.5,77657.35,0.0,-0.3747,0.00018,26.00474]
[1777117155852,31.5,77658.0,0.0,-0.37459,0.00018,26.00255]
[1777117156685,31.5,77657.53,0.0,-0.37467,0.00018,26.00424]
[1777117156954,31.5,77657.53,0.0,-0.37467,0.00018,26.00424]
[1777117158027,31.5,77658.9,0.0,-0.37443,0.00018,25.99945]
[1777117164129,31.5,77658.96,0.0,-0.37443,0.00018,25.99936]
[1777117164305,31.5,77658.96,0.0,-0.37443,0.00018,25.99936]
[1777117169554,31.5,77658.22,0.0,-0.37456,0.00018,26.0021]
[1777117169702,31.5,77658.22,0.0,-0.37456,0.00018,26.0021]
[1777117175221,31.51,77657.5,0.0,-0.37468,0.00018,26.00125]
[1777117177171,31.51,77657.13,0.0,-0.37475,0.00018,26.0026]
[1777117177242,31.51,77657.14,0.0,-0.37475,0.00018,26.00258]
[1777117180744,31.51,77657.8,0.0,-0.37463,0.00018,26.00031]
[1777117180930,31.51,77657.8,0.0,-0.37463,0.00018,26.00031]
[1777117181417,31.51,77657.8,0.0,-0.37463,0.00018,26.00031]
[1777117181425,31.51,77657.8,0.0,-0.37463,0.00018,26.00031]
[1777117181433,31.51,77657.8,0.0,-0.37463,0.00018,26.00031]
[1777117181419,31.51,77656.78,0.0,-0.37482,0.00018,26.00393]
[1777117181620,31.51,77656.78,0.0,-0.37482,0.00018,26.00393]
[1777117182337,31.51,77656.78,0.0,-0.37482,0.00018,26.00393]
[1777117182404,31.51,77656.78,0.0,-0.37482,0.00018,26.00393]
[1777117182438,31.51,77653.84,0.0,-0.37533,0.00018,26.01423]
[1777117183092,31.51,77653.84,0.0,-0.37533,0.00018,26.01423]
[1777117183189,31.51,77651.78,0.0,-0.3757,0.00018,26.02145]
[1777117184560,31.51,77651.78,0.0,-0.3757,0.00018,26.02145]
[1777117188457,31.51,77648.23,0.0,-0.37632,0.00018,26.03386]
[1777117188732,31.51,77647.33,0.0,-0.37648,0.00018,26.03699]
[1777117194482,31.51,77647.26,0.0,-0.3765,0.00018,26.03733]
[1777117195759,31.51,77647.26,0.0,-0.3765,0.00018,26.03733]
[1777117196447,31.51,77647.18,0.0,-0.37651,0.00018,26.03764]
[1777117202203,31.51,77646.56,0.0,-0.37663,0.00018,26.03984]
[1777117205081,31.51,77646.5,0.0,-0.37664,0.00018,26.0401]
[1777117205861,31.51,77643.36,0.0,-0.37719,0.00018,26.05095]
[1777117206657,31.51,77641.98,0.0,-0.37744,0.00018,26.05569]
[1777117209845,31.51,77641.73,0.0,-0.37748,0.00018,26.05656]
[1777117214947,31.51,77642.24,0.0,-0.37739,0.00018,26.05486]
[1777117215186,31.51,77642.24,0.0,-0.37739,0.00018,26.05486]
[1777117215287,31.51,77643.18,0.0,-0.37723,0.00018,26.05165]
[1777117220956,31.52,77642.55,0.0,-0.37734,0.00018,26.05389]
[1777117225991,31.52,77642.81,0.0,-0.3773,0.00018,26.05307]
[1777117228959,31.52,77642.41,0.0,-0.37737,0.00018,26.05446]
[1777117229256,31.52,77642.41,0.0,-0.37737,0.00018,26.05446]
[1777117235649,31.52,77643.48,0.0,-0.37717,0.00018,26.04743]
[1777117241604,31.52,77644.15,0.0,-0.37706,0.00018,26.04523]
[1777117246283,31.52,77644.52,0.0,-0.377,0.00018,26.04403]
[1777117246304,31.52,77644.52,0.0,-0.377,0.00018,26.04403]
[1777117246346,31.52,77644.52,0.0,-0.377,0.00018,26.04403]
[1777117246366,31.52,77644.52,0.0,-0.377,0.00018,26.04403]
[1777117246377,31.52,77644.52,0.0,-0.377,0.00018,26.04403]
[1777117246433,31.52,77644.52,0.0,-0.377,0.00018,26.04403]
[1777117246446,31.52,77644.52,0.0,-0.377,0.00018,26.04403]
[1777117246496,31.52,77644.52,0.0,-0.377,0.00018,26.04403]
[1777117246524,31.52,77644.52,0.0,-0.377,0.00018,26.04403]
[1777117246444,31.52,77643.81,0.0,-0.37713,0.00018,26.04649]
[1777117247139,31.52,77643.81,0.0,-0.37713,0.00018,26.04651]
[1777117251560,31.52,77643.99,0.0,-0.3771,0.00018,26.04595]
[1777117251577,31.52,77644.19,0.0,-0.37706,0.00018,26.04526]
[1777117252953,31.52,77644.19,0.0,-0.37706,0.00018,26.04526]
[1777117252981,31.52,77644.19,0.0,-0.37706,0.00018,26.04526]
[1777117253870,31.52,77644.75,0.0,-0.37697,0.00018,26.04337]
[1777117254193,31.52,77644.75,0.0,-0.37697,0.00018,26.04338]
[1777117259484,31.52,77645.23,0.0,-0.37688,0.00018,26.04179]
[1777117266619,31.52,77645.2,0.0,-0.37689,0.00018,26.04198]
[1777117271632,31.53,77644.79,0.0,-0.37697,0.00018,26.04348]
[1777117272281,31.53,77644.79,0.0,-0.37697,0.00018,26.04348]
[1777117272378,31.53,77645.59,0.0,-0.37683,0.00018,26.04074]
[1777117278361,31.53,77649.42,0.0,-0.37616,0.00018,26.02763]
[1777117278691,31.53,77649.42,0.0,-0.37616,0.00018,26.02763]
[1777117279577,31.53,77649.42,0.0,-0.37616,0.00018,26.02763]
[1777117279807,31.53,77649.5,0.0,-0.37615,0.00018,26.02738]
[1777117279813,31.53,77649.5,0.0,-0.37615,0.00018,26.02738]
[1777117280375,31.53,77655.62,0.0,-0.37508,0.00018,26.00611]
[1777117285386,31.53,77656.46,0.0,-0.37494,0.00018,26.00332]
[1777117288389,31.53,77657.72,0.0,-0.37472,0.00018,25.99899]
[1777117288503,31.53,77657.72,0.0,-0.37472,0.00018,25.99899]
[1777117294918,31.53,77656.18,0.0,-0.37499,0.00018,26.00112]
[1777117298717,31.54,77655.17,0.0,-0.37517,0.00018,26.00477]
[1777117299688,31.54,77655.16,0.0,-0.37517,0.00018,26.00483]
[1777117301696,31.54,77655.06,0.0,-0.37519,0.00018,26.00524]
[1777117302531,31.54,77654.52,0.0,-0.37529,0.00018,26.00715]
[1777117307566,31.54,77654.3,0.0,-0.37533,0.00018,26.00806]
[1777117312602,31.54,77653.21,0.0,-0.37553,0.00018,26.012]
[1777117315099,31.54,77653.13,0.0,-0.37555,0.00018,26.0123]
[1777117315117,31.54,77653.13,0.0,-0.37555,0.00018,26.0123]
[1777117315128,31.54,77653.13,0.0,-0.37555,0.00018,26.0123]
[1777117315170,31.54,77653.13,0.0,-0.37555,0.00018,26.0123]
[1777117315218,31.54,77653.13,0.0,-0.37555,0.00018,26.0123]
[1777117315334,31.54,77652.61,0.0,-0.37564,0.00018,26.01416]
[1777117316807,31.54,77652.61,0.0,-0.37564,0.00018,26.01416]
[1777117316823,31.54,77660.81,0.0,-0.3742,0.00018,25.9855]
[1777117322701,31.55,77662.04,0.0,-0.374,0.00018,25.9814]
[1777117328714,31.55,77663.71,0.0,-0.37372,0.00018,25.97581]
[1777117332122,31.55,77664.52,0.0,-0.37358,0.00018,25.97307]
[1777117337777,31.55,77664.94,0.0,-0.37352,0.00018,25.97182]
[1777117342840,31.56,77668.27,0.0,-0.37294,0.00017,25.96016]
[1777117348854,31.56,77670.04,0.0,-0.37265,0.00017,25.95411]
[1777117349700,31.56,77670.04,0.0,-0.37265,0.00017,25.95411]
[1777117350347,31.56,77670.04,0.0,-0.37265,0.00017,25.95411]
[1777117351068,31.56,77670.93,0.0,-0.37249,0.00017,25.951]
[1777117352596,31.56,77671.54,0.0,-0.37237,0.00017,25.94539]
[1777117352604,31.56,77671.54,0.0,-0.37237,0.00017,25.94539]
[1777117352697,31.56,77671.37,0.0,-0.3724,0.00017,25.94603]
[1777117358175,31.56,77672.55,0.0,-0.3722,0.00017,25.94195]
[1777117359711,31.56,77673.39,0.0,-0.37206,0.00017,25.93901]
[1777117365103,31.57,77675.57,0.0,-0.37169,0.00017,25.93142]
[1777117365204,31.57,77675.13,0.0,-0.37177,0.00017,25.93303]
[1777117370733,31.57,77675.35,0.0,-0.37173,0.00017,25.93228]
[1777117370980,31.57,77675.35,0.0,-0.37173,0.00017,25.93228]
[1777117372147,31.57,77675.48,0.0,-0.37171,0.00017,25.93195]
[1777117378061,31.57,77675.87,0.0,-0.37166,0.00017,25.93078]
[1777117383602,31.57,77675.94,0.0,-0.37165,0.00017,25.93065]
[1777117384827,31.57,77675.78,0.0,-0.37168,0.00017,25.93131]
[1777117391602,31.58,77676.75,0.0,-0.37152,0.00017,25.92798]
[1777117391630,31.58,77676.83,0.0,-0.37151,0.00017,25.92775]
[1777117397249,31.58,77676.7,0.0,-0.37154,0.00017,25.92836]
[1777117403241,31.58,77676.85,0.0,-0.37152,0.00017,25.92802]
[1777117407778,31.58,77677.07,0.0,-0.37148,0.00017,25.92728]
[1777117408121,31.58,77677.07,0.0,-0.37148,0.00017,25.92728]
[1777117408222,31.58,77677.13,0.0,-0.37148,0.00017,25.92715]
[1777117413542,31.58,77676.99,0.0,-0.37149,0.00017,25.92429]
[1777117413883,31.58,77677.28,0.0,-0.37144,0.00017,25.92327]
[1777117414318,31.58,77677.3,0.0,-0.37144,0.00017,25.92323]
[1777117415902,31.58,77676.69,0.0,-0.37155,0.00017,25.92544]
[1777117416333,31.58,77677.45,0.0,-0.37142,0.00017,25.92274]
[1777117420746,31.59,77677.74,0.0,-0.37137,0.00017,25.92178]
[1777117421366,31.59,77677.74,0.0,-0.37137,0.00017,25.92178]
[1777117424746,31.59,77677.79,0.0,-0.37137,0.00017,25.92174]
[1777117426055,31.59,77677.69,0.0,-0.37139,0.00017,25.92213]
[1777117426403,31.59,77678.28,0.0,-0.37128,0.00017,25.92003]
[1777117431437,31.59,77678.09,0.0,-0.37132,0.00017,25.92086]
[1777117436472,31.59,77678.12,0.0,-0.37132,0.00017,25.92089]
[1777117438188,31.59,77678.38,0.0,-0.37128,0.00017,25.91999]
[1777117438542,31.59,77678.38,0.0,-0.37128,0.00017,25.91999]
[1777117438705,31.59,77678.38,0.0,-0.37128,0.00017,25.91999]
[1777117438696,31.59,77678.55,0.0,-0.37125,0.00017,25.9194]
[1777117440256,31.59,77678.55,0.0,-0.37125,0.00017,25.91943]
[1777117440297,31.59,77678.55,0.0,-0.37125,0.00017,25.91943]
[1777117440466,31.59,77678.55,0.0,-0.37125,0.00017,25.91943]
[1777117440707,31.59,77685.76,0.0,-0.37,0.00017,25.8934]
[1777117441454,31.59,77685.76,0.0,-0.37,0.00017,25.8934]
[1777117441587,31.59,77685.76,0.0,-0.37,0.00017,25.8934]
[1777117441708,31.59,77675.0,0.0,-0.37188,0.00017,25.93225]
[1777117442292,31.59,77675.0,0.0,-0.37188,0.00017,25.93225]
[1777117442384,31.59,77675.0,0.0,-0.37188,0.00017,25.93225]
[1777117442558,31.59,77675.0,0.0,-0.37188,0.00017,25.93225]
[1777117442613,31.59,77664.6,0.0,-0.3737,0.00017,25.96925]
[1777117443167,31.59,77664.6,0.0,-0.3737,0.00017,25.96925]
[1777117444186,31.59,77664.23,0.0,-0.37376,0.00017,25.97057]
[1777117444202,31.59,77664.23,0.0,-0.37376,0.00017,25.97057]
[1777117444537,31.59,77664.23,0.0,-0.37376,0.00017,25.97057]
[1777117444918,31.59,77664.23,0.0,-0.37376,0.00017,25.97057]
[1777117445650,31.59,77665.52,0.0,-0.37354,0.00017,25.96602]
[1777117451620,31.59,77667.83,0.0,-0.37313,0.00017,25.95789]
[1777117457476,31.6,77668.69,0.0,-0.37299,0.00017,25.95494]
[1777117462708,31.6,77662.57,0.0,-0.37406,0.00017,25.97663]
[1777117471257,31.6,77662.02,0.0,-0.37416,0.00017,25.97868]
[1777117472400,31.6,77661.89,0.0,-0.37417,0.00017,25.9757]
[1777117477769,31.6,77659.74,0.0,-0.37455,0.00017,25.98334]
[1777117482299,31.6,77659.1,0.0,-0.37467,0.00018,25.98562]
[1777117482697,31.6,77659.1,0.0,-0.37467,0.00018,25.98562]
[1777117482710,31.6,77659.1,0.0,-0.37467,0.00018,25.98562]
[1777117482725,31.6,77658.93,0.0,-0.3747,0.00018,25.98624]
[1777117483470,31.6,77658.93,0.0,-0.3747,0.00018,25.98624]
[1777117484125,31.6,77655.57,0.0,-0.37529,0.00018,25.99798]
[1777117486018,31.6,77651.41,0.0,-0.37602,0.00018,26.01242]
[1777117488151,31.6,77643.07,0.0,-0.37748,0.00018,26.04111]
[1777117489654,31.6,77643.0,0.0,-0.37749,0.00018,26.04136]
[1777117489667,31.6,77643.0,0.0,-0.37749,0.00018,26.04136]
[1777117489690,31.6,77643.0,0.0,-0.37749,0.00018,26.04135]
[1777117489899,31.6,77643.0,0.0,-0.37749,0.00018,26.04135]
[1777117490371,31.6,77642.99,0.0,-0.37749,0.00018,26.04138]
[1777117496907,31.6,77637.01,0.0,-0.37854,0.00018,26.06162]
[1777117501091,31.6,77637.0,0.0,-0.37854,0.00018,26.06156]
[1777117501100,31.6,77637.0,0.0,-0.37854,0.00018,26.06156]
[1777117501115,31.6,77637.76,0.0,-0.3784,0.00018,26.05899]
[1777117505682,31.6,77639.19,0.0,-0.37815,0.00018,26.05407]
[1777117505783,31.6,77640.42,0.0,-0.37793,0.00018,26.04984]
[1777117508116,31.6,77642.8,0.0,-0.37751,0.00018,26.04171]
[1777117508147,31.6,77641.1,0.0,-0.37781,0.00018,26.0475]
[1777117511583,31.6,77641.14,0.0,-0.3778,0.00018,26.04734]
[1777117511684,31.6,77641.03,0.0,-0.37782,0.00018,26.04769]
[1777117515942,31.6,77641.54,0.0,-0.37773,0.00018,26.04592]
[1777117518611,31.6,77641.85,0.0,-0.37767,0.00018,26.04486]
[1777117521830,31.6,77638.57,0.0,-0.37825,0.00018,26.05601]
[1777117522741,31.6,77634.2,0.0,-0.37902,0.00018,26.07078]
[1777117523492,31.6,77634.2,0.0,-0.37902,0.00018,26.07078]
[1777117523586,31.6,77632.26,0.0,-0.37936,0.00018,26.07729]
[1777117528121,31.59,77632.47,0.0,-0.37932,0.00018,26.07652]
[1777117528239,31.59,77632.47,0.0,-0.37932,0.00018,26.07652]
[1777117529589,31.59,77631.49,0.0,-0.37949,0.00018,26.07976]
[1777117529688,31.59,77630.64,0.0,-0.37963,0.00018,26.08259]
[1777117530015,31.59,77630.64,0.0,-0.37963,0.00018,26.08259]
[1777117530174,31.59,77630.64,0.0,-0.37963,0.00018,26.08259]
[1777117533687,31.59,77629.17,0.0,-0.37987,0.00018,26.08397]
[1777117533789,31.59,77628.84,0.0,-0.37993,0.00018,26.08504]
[1777117538120,31.59,77628.43,0.0,-0.38,0.00018,26.08638]
[1777117538222,31.59,77627.02,0.0,-0.38024,0.00018,26.09099]
[1777117541412,31.59,77627.02,0.0,-0.38024,0.00018,26.09092]
[1777117541496,31.59,77625.83,0.0,-0.38045,0.00018,26.09482]
[1777117543291,31.59,77625.83,0.0,-0.38045,0.00018,26.09482]
[1777117543311,31.59,77625.42,0.0,-0.38052,0.00018,26.09611]
[1777117546157,31.59,77623.91,0.0,-0.38078,0.00018,26.10109]
[1777117546988,31.58,77623.03,0.0,-0.38093,0.00018,26.10393]
[1777117547001,31.58,77623.03,0.0,-0.38093,0.00018,26.10393]
[1777117548234,31.58,77623.03,0.0,-0.38093,0.00018,26.10393]
[1777117548426,31.58,77623.03,0.0,-0.38093,0.00018,26.10393]
[1777117548437,31.58,77623.03,0.0,-0.38093,0.00018,26.10393]
[1777117548665,31.58,77623.03,0.0,-0.38093,0.00018,26.10385]
[1777117550416,31.58,77623.03,0.0,-0.38093,0.00018,26.10385]
[1777117550513,31.58,77623.03,0.0,-0.38093,0.00018,26.10385]
[1777117554868,31.58,77618.92,0.0,-0.38164,0.00018,26.11717]
[1777117557332,31.58,77611.13,0.0,-0.383,0.00018,26.14256]
[1777117562705,31.57,77611.89,0.0,-0.38286,0.00018,26.13982]
[1777117562909,31.57,77611.86,0.0,-0.38286,0.00018,26.13986]
[1777117563474,31.57,77611.86,0.0,-0.38286,0.00018,26.13986]
[1777117570453,31.57,77612.65,0.0,-0.3827,0.00018,26.13696]
[1777117575688,31.56,77612.36,0.0,-0.38273,0.00018,26.13746]
[1777117575873,31.56,77612.36,0.0,-0.38273,0.00018,26.13746]
[1777117579206,31.56,77610.4,0.0,-0.38307,0.00018,26.14359]
[1777117579242,31.56,77610.4,0.0,-0.38307,0.00018,26.14359]
[1777117579261,31.56,77610.4,0.0,-0.38307,0.00018,26.14359]
[1777117583714,31.55,77596.92,0.0,-0.38543,0.00018,26.18679]
[1777117589559,31.54,77596.03,0.0,-0.38556,0.00018,26.18902]
[1777117590568,31.54,77596.03,0.0,-0.38556,0.00018,26.18902]
[1777117590625,31.54,77596.32,0.0,-0.38551,0.00018,26.18801]
[1777117591927,31.54,77596.32,0.0,-0.38549,0.00018,26.18448]
[1777117592524,31.54,77596.32,0.0,-0.38549,0.00018,26.18448]
[1777117592536,31.54,77596.32,0.0,-0.38549,0.00018,26.18448]
[1777117592719,31.54,77596.32,0.0,-0.38549,0.00018,26.18448]
[1777117592808,31.54,77595.74,0.0,-0.38559,0.00018,26.18625]
[1777117594683,31.54,77595.53,0.0,-0.38562,0.00018,26.18683]
[1777117594698,31.54,77595.63,0.0,-0.3856,0.00018,26.18643]
[1777117594900,31.54,77595.63,0.0,-0.3856,0.00018,26.18643]
[1777117595602,31.53,77595.63,0.0,-0.38559,0.00018,26.18635]
[1777117600069,31.53,77595.81,0.0,-0.38555,0.00018,26.18552]
[1777117600108,31.53,77595.78,0.0,-0.38555,0.00018,26.18554]
[1777117605674,31.52,77595.67,0.0,-0.38555,0.00018,26.18541]
[1777117610488,31.52,77595.59,0.0,-0.38554,0.00018,26.18535]
[1777117610695,31.52,77595.59,0.0,-0.38554,0.00018,26.18535]
[1777117616750,31.51,77596.41,0.0,-0.38537,0.00018,26.1822]
[1777117621312,31.5,77596.91,0.0,-0.38527,0.00018,26.18031]
[1777117621414,31.5,77596.91,0.0,-0.38527,0.00018,26.18031]
[1777117626821,31.5,77596.99,0.0,-0.38523,0.00018,26.17963]
[1777117631856,31.49,77597.62,0.0,-0.38511,0.00018,26.17727]
[1777117632053,31.49,77597.62,0.0,-0.38511,0.00018,26.17727]
[1777117632236,31.49,77597.62,0.0,-0.38511,0.00018,26.17727]
[1777117637668,31.49,77598.8,0.0,-0.38488,0.00018,26.17314]
[1777117642933,31.48,77599.23,0.0,-0.38478,0.00018,26.17138]
[1777117646675,31.48,77599.25,0.0,-0.38477,0.00018,26.17119]
[1777117647395,31.48,77599.29,0.0,-0.38476,0.00018,26.17094]
[1777117647496,31.48,77599.29,0.0,-0.38476,0.00018,26.17087]
[1777117649212,31.48,77599.29,0.0,-0.38476,0.00018,26.17087]
[1777117649386,31.48,77599.29,0.0,-0.38476,0.00018,26.17087]
[1777117659691,31.47,77597.19,0.0,-0.38509,0.00018,26.17358]
[1777117659942,31.47,77597.19,0.0,-0.38509,0.00018,26.17358]
[1777117659774,31.46,77597.08,0.0,-0.3851,0.00018,26.17382]
[1777117659965,31.46,77597.08,0.0,-0.3851,0.00018,26.17382]
[1777117666095,31.46,77597.09,0.0,-0.38508,0.00018,26.17344]
[1777117670425,31.46,77597.6,0.0,-0.38499,0.00018,26.17169]
[1777117670505,31.46,77597.14,0.0,-0.38506,0.00018,26.17301]
[1777117671467,31.46,77597.14,0.0,-0.38506,0.00018,26.17301]
[1777117671932,31.45,77597.14,0.0,-0.38506,0.00018,26.17296]
[1777117677127,31.45,77596.83,0.0,-0.38511,0.00018,26.17385]
[1777117677334,31.45,77596.83,0.0,-0.38511,0.00018,26.17385]
[1777117682121,31.45,77596.83,0.0,-0.38509,0.00018,26.17348]
[1777117682222,31.45,77597.28,0.0,-0.38501,0.00018,26.17198]
[1777117687903,31.44,77597.14,0.0,-0.38502,0.00018,26.17217]
[1777117688100,31.44,77597.14,0.0,-0.38502,0.00018,26.17217]
[1777117692095,31.44,77596.99,0.0,-0.38504,0.00018,26.17246]
[1777117692332,31.44,77596.99,0.0,-0.38504,0.00018,26.17246]
[1777117692381,31.44,77598.13,0.0,-0.38483,0.00018,26.16873]
[1777117693122,31.44,77598.13,0.0,-0.38483,0.00018,26.16873]
[1777117694087,31.44,77598.13,0.0,-0.38483,0.00018,26.16868]
[1777117694292,31.44,77599.33,0.0,-0.38461,0.00018,26.16477]
[1777117696832,31.44,77602.41,0.0,-0.38406,0.00018,26.15475]
[1777117698147,31.43,77603.66,0.0,-0.38384,0.00018,26.15061]
[1777117698731,31.43,77603.07,0.0,-0.38394,0.00018,26.15246]
[1777117701038,31.43,77603.74,0.0,-0.38382,0.00018,26.15021]
[1777117702279,31.43,77603.74,0.0,-0.38382,0.00018,26.15021]
[1777117702813,31.43,77603.74,0.0,-0.38382,0.00018,26.15021]
[1777117706958,31.43,77605.4,0.0,-0.38352,0.00018,26.14467]
[1777117707059,31.43,77606.17,0.0,-0.38338,0.00018,26.14209]
[1777117712417,31.43,77606.17,0.0,-0.38335,0.00018,26.13847]
[1777117717876,31.43,77611.52,0.0,-0.3824,0.00018,26.12079]
[1777117717977,31.42,77615.07,0.0,-0.38177,0.00018,26.109]
[1777117718258,31.42,77615.07,0.0,-0.38177,0.00018,26.109]
[1777117718271,31.42,77615.07,0.0,-0.38177,0.00018,26.109]
[1777117718449,31.42,77615.07,0.0,-0.38177,0.00018,26.109]
[1777117718823,31.42,77618.01,0.0,-0.38125,0.00018,26.09922]
[1777117722503,31.42,77620.86,0.0,-0.38074,0.00018,26.08965]
[1777117724581,31.42,77621.25,0.0,-0.38067,0.00018,26.08832]
[1777117730543,31.42,77623.22,0.0,-0.38031,0.00018,26.08159]
[1777117737045,31.42,77624.64,0.0,-0.38006,0.00018,26.07674]
[1777117738761,31.42,77624.62,0.0,-0.38006,0.00018,26.07676]
[1777117744510,31.42,77625.7,0.0,-0.37986,0.00018,26.07301]
[1777117745304,31.42,77625.7,0.0,-0.37986,0.00018,26.07299]
[1777117745619,31.42,77625.7,0.0,-0.37986,0.00018,26.07299]
[1777117754874,31.42,77628.14,0.0,-0.37942,0.00018,26.06459]
[1777117754877,31.42,77628.14,0.0,-0.37942,0.00018,26.06459]
[1777117754906,31.42,77628.14,0.0,-0.37942,0.00018,26.06459]
[1777117754983,31.42,77628.14,0.0,-0.37942,0.00018,26.06459]
[1777117755048,31.41,77628.19,0.0,-0.37941,0.00018,26.06437]
[1777117756906,31.41,77631.36,0.0,-0.37885,0.00018,26.0536]
[1777117757026,31.41,77631.36,0.0,-0.37885,0.00018,26.0536]
[1777117757734,31.41,77634.02,0.0,-0.37838,0.00018,26.0445]
[1777117760116,31.41,77633.52,0.0,-0.37847,0.00018,26.04621]
[1777117760884,31.41,77633.52,0.0,-0.37847,0.00018,26.04621]
[1777117767813,31.41,77633.4,0.0,-0.37849,0.00018,26.04658]
[1777117768639,31.41,77633.48,0.0,-0.37847,0.00018,26.04631]
[1777117769192,31.41,77633.48,0.0,-0.37847,0.00018,26.04631]
[1777117769266,31.41,77633.48,0.0,-0.37847,0.00018,26.04631]
[1777117769520,31.41,77633.48,0.0,-0.37847,0.00018,26.04631]
[1777117769615,31.41,77633.48,0.0,-0.37847,0.00018,26.04631]
[1777117771564,31.41,77633.89,0.0,-0.3784,0.00018,26.04491]
[1777117771831,31.41,77633.89,0.0,-0.37839,0.00018,26.04145]
[1777117772836,31.41,77633.89,0.0,-0.37839,0.00018,26.04145]
[1777117772937,31.41,77634.03,0.0,-0.37836,0.00018,26.04097]
[1777117773739,31.41,77634.03,0.0,-0.37836,0.00018,26.04097]
[1777117773877,31.41,77634.03,0.0,-0.37836,0.00018,26.04097]
[1777117773960,31.41,77634.03,0.0,-0.37836,0.00018,26.04097]
[1777117774973,31.41,77634.03,0.0,-0.37836,0.00018,26.04098]
[1777117775054,31.41,77634.03,0.0,-0.37836,0.00018,26.04098]
[1777117775059,31.41,77644.91,0.0,-0.37644,0.00018,26.00353]
[1777117776108,31.41,77644.91,0.0,-0.37644,0.00018,26.00353]
[1777117776134,31.41,77644.91,0.0,-0.37644,0.00018,26.00353]
[1777117777047,31.41,77644.91,0.0,-0.37644,0.00018,26.00353]
[1777117777085,31.41,77646.09,0.0,-0.37623,0.00018,25.99946]
[1777117777159,31.41,77646.09,0.0,-0.37623,0.00018,25.99946]
[1777117777873,31.41,77646.09,0.0,-0.37624,0.00018,25.99949]
[1777117782909,31.42,77645.15,0.0,-0.37641,0.00018,26.00293]
[1777117785436,31.42,77643.28,0.0,-0.37674,0.00018,26.00949]
[1777117785718,31.42,77643.28,0.0,-0.37674,0.00018,26.00949]
[1777117785932,31.42,77642.63,0.0,-0.37686,0.00018,26.01177]
[1777117786416,31.42,77642.63,0.0,-0.37686,0.00018,26.01177]
[1777117786424,31.42,77642.63,0.0,-0.37686,0.00018,26.01177]
[1777117786937,31.42,77642.87,0.0,-0.37682,0.00018,26.01098]
[1777117789864,31.42,77642.92,0.0,-0.37681,0.00018,26.01088]
[1777117789958,31.42,77642.79,0.0,-0.37684,0.00018,26.01137]
[1777117791201,31.42,77642.79,0.0,-0.37684,0.00018,26.01137]
[1777117791236,31.42,77642.8,0.0,-0.37684,0.00018,26.01137]
[1777117797007,31.42,77642.8,0.0,-0.37685,0.00018,26.0116]
[1777117802043,31.43,77642.97,0.0,-0.37683,0.00018,26.01115]
[1777117802440,31.43,77642.97,0.0,-0.37683,0.00018,26.01115]
[1777117802528,31.43,77642.7,0.0,-0.37687,0.00018,26.01209]
[1777117803738,31.43,77642.7,0.0,-0.37687,0.00018,26.01209]
[1777117803983,31.43,77642.7,0.0,-0.37688,0.00018,26.01214]
[1777117805731,31.43,77642.7,0.0,-0.37688,0.00018,26.01216]
[1777117806070,31.43,77643.71,0.0,-0.3767,0.00018,26.0087]
[1777117807790,31.43,77643.71,0.0,-0.3767,0.00018,26.0087]
[1777117807841,31.43,77643.71,0.0,-0.3767,0.00018,26.0087]
[1777117807886,31.43,77643.71,0.0,-0.3767,0.00018,26.0087]
[1777117807943,31.43,77643.71,0.0,-0.3767,0.00018,26.0087]
[1777117807976,31.43,77643.71,0.0,-0.3767,0.00018,26.0087]
[1777117808005,31.43,77643.71,0.0,-0.3767,0.00018,26.0087]
[1777117808033,31.43,77643.71,0.0,-0.3767,0.00018,26.0087]
[1777117808063,31.43,77643.71,0.0,-0.3767,0.00018,26.0087]
[1777117808095,31.43,77643.71,0.0,-0.3767,0.00018,26.0087]
[1777117808079,31.43,77643.89,0.0,-0.37667,0.00018,26.00813]
[1777117808126,31.43,77643.89,0.0,-0.37667,0.00018,26.00813]
[1777117808157,31.43,77643.89,0.0,-0.37667,0.00018,26.00813]
[1777117808187,31.43,77643.89,0.0,-0.37667,0.00018,26.00813]
[1777117808229,31.43,77643.89,0.0,-0.37667,0.00018,26.00813]
[1777117808259,31.43,77643.89,0.0,-0.37667,0.00018,26.00813]
[1777117808672,31.43,77643.89,0.0,-0.37667,0.00018,26.00813]
[1777117808718,31.43,77643.89,0.0,-0.37667,0.00018,26.00813]
[1777117808816,31.43,77643.89,0.0,-0.37667,0.00018,26.00816]
[1777117810049,31.43,77643.89,0.0,-0.37667,0.00018,26.00816]
[1777117810096,31.43,77643.89,0.0,-0.37667,0.00018,26.00819]
[1777117812031,31.43,77643.89,0.0,-0.37667,0.00018,26.00819]
[1777117812158,31.43,77643.89,0.0,-0.37668,0.00018,26.00825]
[1777117818989,31.43,77645.74,0.0,-0.37636,0.00018,26.00207]
[1777117824017,31.43,77648.11,0.0,-0.37595,0.00018,25.99394]
[1777117825166,31.44,77648.59,0.0,-0.37587,0.00018,25.99239]
[1777117830377,31.44,77647.94,0.0,-0.37599,0.00018,25.99482]
[1777117835214,31.44,77647.66,0.0,-0.37604,0.00018,25.99252]
[1777117835316,31.44,77647.36,0.0,-0.37609,0.00018,25.9936]
[1777117837593,31.44,77647.36,0.0,-0.37609,0.00018,25.99364]
[1777117837675,31.44,77647.3,0.0,-0.37611,0.00018,25.99393]
[1777117839738,31.44,77647.15,0.0,-0.37613,0.00018,25.99449]
[1777117839749,31.44,77646.97,0.0,-0.37617,0.00018,25.99515]
[1777117845345,31.45,77646.34,0.0,-0.37629,0.00018,25.99753]
[1777117846854,31.45,77646.34,0.0,-0.37629,0.00018,25.99753]
[1777117847036,31.45,77646.34,0.0,-0.37629,0.00018,25.99753]
[1777117848035,31.45,77646.29,0.0,-0.3763,0.00018,25.99777]
[1777117848082,31.45,77646.29,0.0,-0.3763,0.00018,25.99777]
[1777117848354,31.45,77646.6,0.0,-0.37625,0.00018,25.99673]
[1777117848414,31.45,77646.6,0.0,-0.37625,0.00018,25.99673]
[1777117848490,31.45,77646.19,0.0,-0.37632,0.00018,25.99816]
[1777117849273,31.45,77646.19,0.0,-0.37632,0.00018,25.99816]
[1777117849783,31.45,77646.19,0.0,-0.37632,0.00018,25.99816]
[1777117853191,31.45,77647.36,0.0,-0.37612,0.00018,25.99421]
[1777117853310,31.45,77647.36,0.0,-0.37612,0.00018,25.99421]
[1777117859068,31.45,77647.41,0.0,-0.37612,0.00018,25.99419]
[1777117859137,31.45,77647.66,0.0,-0.37608,0.00018,25.99347]
[1777117860489,31.45,77647.66,0.0,-0.37608,0.00018,25.99347]
[1777117860625,31.45,77648.38,0.0,-0.37595,0.00018,25.991]
[1777117867500,31.46,77648.64,0.0,-0.37592,0.00018,25.99036]
[1777117871701,31.46,77648.6,0.0,-0.37593,0.00018,25.99058]
[1777117871738,31.46,77648.6,0.0,-0.37593,0.00018,25.99058]
[1777117871845,31.46,77648.6,0.0,-0.37593,0.00018,25.99058]
[1777117871911,31.46,77649.63,0.0,-0.37576,0.00018,25.9871]
[1777117872723,31.46,77649.63,0.0,-0.37576,0.00018,25.9871]
[1777117872824,31.46,77651.02,0.0,-0.37551,0.00018,25.98229]
[1777117873988,31.46,77651.02,0.0,-0.37551,0.00018,25.98229]
[1777117874062,31.46,77651.01,0.0,-0.37552,0.00018,25.98237]
[1777117874918,31.46,77651.01,0.0,-0.37552,0.00018,25.98237]
[1777117875039,31.46,77651.72,0.0,-0.37539,0.00018,25.97993]
[1777117875928,31.46,77651.72,0.0,-0.37539,0.00018,25.97993]
[1777117876028,31.46,77651.72,0.0,-0.37539,0.00018,25.97993]
[1777117876099,31.46,77652.51,0.0,-0.37526,0.00018,25.97721]
[1777117876447,31.46,77652.51,0.0,-0.37526,0.00018,25.97721]
[1777117876467,31.46,77652.51,0.0,-0.37526,0.00018,25.97721]
[1777117876761,31.46,77652.51,0.0,-0.37526,0.00018,25.97721]
[1777117876888,31.46,77652.51,0.0,-0.37526,0.00018,25.97721]
[1777117876978,31.46,77661.85,0.0,-0.37361,0.00018,25.94435]
[1777117877618,31.46,77661.85,0.0,-0.37361,0.00018,25.94435]
[1777117878983,31.46,77664.81,0.0,-0.37309,0.00018,25.9338]
[1777117880229,31.46,77665.02,0.0,-0.37305,0.00018,25.933]
[1777117883718,31.46,77663.85,0.0,-0.37326,0.00018,25.93708]
[1777117884193,31.46,77663.85,0.0,-0.37326,0.00018,25.93708]
[1777117891667,31.46,77661.26,0.0,-0.37369,0.00018,25.94254]
[1777117895607,31.45,77661.49,0.0,-0.37364,0.00018,25.94159]
[1777117895952,31.45,77661.49,0.0,-0.37364,0.00018,25.94159]
[1777117901738,31.45,77660.07,0.0,-0.37388,0.00018,25.94639]
[1777117907057,31.45,77658.99,0.0,-0.37406,0.00018,25.95007]
[1777117907420,31.45,77658.19,0.0,-0.3742,0.00018,25.95286]
[1777117912815,31.45,77657.0,0.0,-0.3744,0.00018,25.95683]
[1777117917849,31.44,77656.59,0.0,-0.37446,0.00018,25.95808]
[1777117922997,31.44,77656.53,0.0,-0.37447,0.00018,25.95817]
[1777117923419,31.44,77656.09,0.0,-0.37454,0.00018,25.95964]
[1777117923692,31.44,77656.09,0.0,-0.37454,0.00018,25.95964]
[1777117925079,31.44,77656.09,0.0,-0.37454,0.00018,25.9596]
[1777117925104,31.44,77655.93,0.0,-0.37457,0.00018,25.96012]
[1777117926671,31.44,77655.93,0.0,-0.37456,0.00018,25.96008]
[1777117927508,31.44,77649.93,0.0,-0.37562,0.00018,25.98119]
[1777117927925,31.44,77649.93,0.0,-0.37563,0.00018,25.98126]
[1777117932959,31.45,77649.46,0.0,-0.37572,0.00018,25.98316]
[1777117934114,31.45,77649.46,0.0,-0.37572,0.00018,25.98316]
[1777117934202,31.45,77650.25,0.0,-0.37559,0.00018,25.98045]
[1777117935376,31.45,77650.25,0.0,-0.37559,0.00018,25.9805]
[1777117935980,31.45,77650.86,0.0,-0.37548,0.00018,25.97842]
[1777117938907,31.45,77651.51,0.0,-0.37537,0.00018,25.97621]
[1777117939724,31.45,77651.51,0.0,-0.37537,0.00018,25.97624]
[1777117940013,31.45,77654.09,0.0,-0.37492,0.00018,25.96722]
[1777117940615,31.45,77654.09,0.0,-0.37492,0.00018,25.96722]
[1777117940770,31.45,77654.09,0.0,-0.37492,0.00018,25.96722]
[1777117942657,31.45,77653.83,0.0,-0.37497,0.00018,25.9682]
[1777117943278,31.45,77653.83,0.0,-0.37497,0.00018,25.96824]
[1777117946920,31.45,77653.59,0.0,-0.37502,0.00018,25.96918]
[1777117946985,31.45,77653.82,0.0,-0.37498,0.00018,25.9684]
[1777117947530,31.45,77653.82,0.0,-0.37498,0.00018,25.9684]
[1777117947874,31.45,77653.82,0.0,-0.37498,0.00018,25.9684]
[1777117948204,31.45,77653.82,0.0,-0.37498,0.00018,25.9684]
[1777117948238,31.45,77653.82,0.0,-0.37498,0.00018,25.9684]
[1777117948399,31.45,77655.92,0.0,-0.37461,0.00018,25.96106]
[1777117949874,31.45,77655.92,0.0,-0.37461,0.00018,25.96109]
[1777117950136,31.45,77655.92,0.0,-0.37461,0.00018,25.96109]
[1777117950147,31.45,77661.38,0.0,-0.37365,0.00018,25.94184]
[1777117953378,31.45,77661.52,0.0,-0.37362,0.00018,25.93802]
[1777117953399,31.45,77661.52,0.0,-0.37362,0.00018,25.93802]
[1777117954109,31.46,77661.44,0.0,-0.37364,0.00018,25.93835]
[1777117960150,31.46,77661.81,0.0,-0.37359,0.00018,25.93735]
[1777117960529,31.46,77661.81,0.0,-0.37359,0.00018,25.93735]
[1777117960732,31.46,77661.81,0.0,-0.37359,0.00018,25.93735]
[1777117966178,31.46,77660.63,0.0,-0.3738,0.00018,25.94174]
[1777117966211,31.46,77660.63,0.0,-0.3738,0.00018,25.94174]
[1777117967163,31.46,77660.54,0.0,-0.37382,0.00018,25.94207]
[1777117967265,31.46,77662.87,0.0,-0.37341,0.00018,25.93377]
[1777117967952,31.46,77662.87,0.0,-0.37341,0.00018,25.93377]
[1777117968207,31.46,77662.87,0.0,-0.37341,0.00018,25.93373]
[1777117968788,31.46,77662.87,0.0,-0.37341,0.00018,25.93373]
[1777117969215,31.46,77663.15,0.0,-0.37336,0.00018,25.9327]
[1777117972002,31.46,77662.66,0.0,-0.37344,0.00018,25.93437]
[1777117972236,31.46,77663.26,0.0,-0.37333,0.00018,25.93221]
[1777117972670,31.46,77663.26,0.0,-0.37333,0.00018,25.93221]
[1777117972754,31.46,77663.26,0.0,-0.37333,0.00018,25.93221]
[1777117973958,31.46,77663.15,0.0,-0.37335,0.00018,25.93256]
[1777117974171,31.46,77663.15,0.0,-0.37335,0.00018,25.93256]
[1777117977049,31.46,77662.25,0.0,-0.3735,0.00018,25.93566]
[1777117977279,31.46,77662.13,0.0,-0.37352,0.00018,25.93606]
[1777117978816,31.46,77662.24,0.0,-0.3735,0.00018,25.93563]
[1777117979968,31.46,77661.87,0.0,-0.37357,0.00018,25.93691]
[1777117985064,31.46,77661.46,0.0,-0.37363,0.00018,25.93824]
[1777117985152,31.45,77664.12,0.0,-0.37316,0.00018,25.92873]
[1777117987257,31.45,77664.12,0.0,-0.37316,0.00018,25.92873]
[1777117987677,31.45,77664.33,0.0,-0.37312,0.00018,25.92794]
[1777117990175,31.45,77664.33,0.0,-0.37312,0.00018,25.92791]
[1777117990487,31.45,77664.55,0.0,-0.37308,0.00018,25.92708]
[1777117990741,31.45,77663.98,0.0,-0.37318,0.00018,25.92911]
[1777117995101,31.45,77672.04,0.0,-0.37176,0.00018,25.90016]
[1777118000215,31.45,77671.07,0.0,-0.37193,0.00018,25.90363]
[1777118005426,31.45,77671.07,0.0,-0.37193,0.00018,25.90362]
[1777118011577,31.45,77665.1,0.0,-0.37297,0.00018,25.92491]
[1777118016799,31.44,77666.66,0.0,-0.37266,0.00018,25.91535]
[1777118016944,31.44,77666.66,0.0,-0.37266,0.00018,25.91535]
[1777118017015,31.44,77666.61,0.0,-0.37266,0.00018,25.91528]
[1777118017877,31.44,77666.61,0.0,-0.37266,0.00018,25.91528]
[1777118018951,31.44,77665.84,0.0,-0.37279,0.00018,25.91792]
[1777118019052,31.44,77665.84,0.0,-0.37279,0.00018,25.9178]
[1777118024933,31.43,77664.18,0.0,-0.37306,0.00018,25.92325]
[1777118027073,31.43,77663.42,0.0,-0.37318,0.00018,25.92572]
[1777118027174,31.43,77663.97,0.0,-0.37307,0.00018,25.92354]
[1777118032284,31.42,77664.68,0.0,-0.37293,0.00018,25.92067]
[1777118032896,31.42,77664.68,0.0,-0.37293,0.00018,25.92067]
[1777118033151,31.42,77664.68,0.0,-0.37293,0.00018,25.92067]
[1777118033243,31.42,77665.35,0.0,-0.3728,0.00018,25.91794]
[1777118038740,31.41,77665.92,0.0,-0.37268,0.00018,25.91559]
[1777118044519,31.41,77668.04,0.0,-0.37229,0.00018,25.90739]
[1777118050007,31.4,77664.66,0.0,-0.37287,0.00018,25.91919]
[1777118050529,31.4,77664.25,0.0,-0.37294,0.00018,25.92069]
[1777118050544,31.4,77664.25,0.0,-0.37294,0.00018,25.92069]
[1777118050790,31.4,77664.25,0.0,-0.37294,0.00018,25.92069]
[1777118052597,31.4,77663.46,0.0,-0.37308,0.00018,25.92355]
[1777118053200,31.4,77663.46,0.0,-0.37308,0.00018,25.92355]
[1777118054002,31.4,77663.87,0.0,-0.37301,0.00018,25.9221]
[1777118054104,31.4,77664.08,0.0,-0.37297,0.00018,25.92137]
[1777118055761,31.4,77664.31,0.0,-0.37294,0.00018,25.92066]
[1777118055984,31.4,77664.21,0.0,-0.37296,0.00018,25.92103]
[1777118056514,31.4,77664.21,0.0,-0.37296,0.00018,25.92103]
[1777118056693,31.4,77664.21,0.0,-0.37296,0.00018,25.92103]
[1777118056832,31.4,77664.47,0.0,-0.37291,0.00018,25.9201]
[1777118057937,31.4,77664.47,0.0,-0.37291,0.00018,25.9201]
[1777118057943,31.41,77664.93,0.0,-0.37284,0.00018,25.91867]
[1777118058779,31.41,77664.93,0.0,-0.37284,0.00018,25.91867]
[1777118059683,31.41,77664.93,0.0,-0.37284,0.00018,25.91868]
[1777118059713,31.41,77664.93,0.0,-0.37284,0.00018,25.91868]
[1777118064820,31.41,77665.35,0.0,-0.37277,0.00018,25.91735]
[1777118069954,31.41,77667.02,0.0,-0.37249,0.00018,25.91151]
[1777118070193,31.41,77667.02,0.0,-0.37249,0.00018,25.91151]
[1777118074511,31.41,77665.13,0.0,-0.37281,0.00018,25.91487]
[1777118074708,31.41,77665.13,0.0,-0.37281,0.00018,25.91487]
[1777118074721,31.41,77665.13,0.0,-0.37281,0.00018,25.91487]
[1777118074959,31.41,77665.13,0.0,-0.37281,0.00018,25.91488]
[1777118075965,31.41,77656.0,0.0,-0.37442,0.00018,25.94739]
[1777118081114,31.42,77651.57,0.0,-0.37521,0.00018,25.96325]
[1777118086674,31.42,77651.71,0.0,-0.37521,0.00018,25.96317]
[1777118086745,31.42,77651.71,0.0,-0.37521,0.00018,25.96317]
[1777118086806,31.42,77651.71,0.0,-0.37521,0.00018,25.96317]
[1777118086860,31.42,77651.71,0.0,-0.37521,0.00018,25.96317]
[1777118087672,31.42,77640.59,0.0,-0.37717,0.00018,26.0019]
[1777118087787,31.42,77640.59,0.0,-0.37717,0.00018,26.0019]
[1777118088053,31.42,77640.59,0.0,-0.37717,0.00018,26.0019]
[1777118088155,31.42,77640.59,0.0,-0.37717,0.00018,26.0019]
[1777118088238,31.42,77637.06,0.0,-0.3778,0.00018,26.01413]
[1777118090064,31.43,77634.64,0.0,-0.37823,0.00018,26.02253]
[1777118090674,31.43,77634.64,0.0,-0.37823,0.00018,26.02253]
[1777118094177,31.43,77634.66,0.0,-0.37824,0.00018,26.0226]
[1777118094196,31.43,77635.03,0.0,-0.37817,0.00018,26.02138]
[1777118100126,31.43,77635.53,0.0,-0.37809,0.00018,26.01985]
[1777118100228,31.43,77636.06,0.0,-0.378,0.00018,26.01812]
[1777118102368,31.43,77636.06,0.0,-0.37801,0.00018,26.01817]
[1777118104200,31.43,77637.13,0.0,-0.37782,0.00018,26.01459]
[1777118104301,31.44,77637.18,0.0,-0.37781,0.00018,26.01446]
[1777118105233,31.44,77637.18,0.0,-0.37781,0.00018,26.01446]
[1777118106806,31.44,77638.04,0.0,-0.37767,0.00018,26.0116]
[1777118112218,31.44,77638.64,0.0,-0.37757,0.00018,26.00981]
[1777118115589,31.44,77638.64,0.0,-0.37757,0.00018,26.00981]
[1777118115720,31.44,77638.64,0.0,-0.37757,0.00018,26.00981]
[1777118120773,31.44,77635.77,0.0,-0.37809,0.00018,26.01995]
[1777118121453,31.44,77635.77,0.0,-0.3781,0.00018,26.01998]
[1777118123381,31.44,77635.51,0.0,-0.37814,0.00018,26.02086]
[1777118130346,31.45,77633.75,0.0,-0.37846,0.00018,26.02713]
[1777118131158,31.45,77633.75,0.0,-0.37846,0.00018,26.02713]
[1777118131353,31.45,77633.26,0.0,-0.37854,0.00018,26.02536]
[1777118134868,31.45,77633.63,0.0,-0.37848,0.00018,26.02419]
[1777118135005,31.45,77633.63,0.0,-0.37848,0.00018,26.02419]
[1777118135637,31.45,77633.63,0.0,-0.37848,0.00018,26.02421]
[1777118135866,31.45,77633.63,0.0,-0.37848,0.00018,26.02421]
[1777118136389,31.45,77634.32,0.0,-0.37836,0.00018,26.02189]
[1777118136673,31.45,77634.32,0.0,-0.37836,0.00018,26.02189]
[1777118136962,31.45,77634.32,0.0,-0.37836,0.00018,26.02189]
[1777118137394,31.45,77635.49,0.0,-0.37815,0.00018,26.01793]
[1777118139578,31.45,77636.24,0.0,-0.37802,0.00018,26.01543]
[1777118142196,31.45,77637.45,0.0,-0.37781,0.00018,26.01136]
[1777118142272,31.45,77637.45,0.0,-0.37782,0.00018,26.01139]
[1777118144283,31.45,77637.45,0.0,-0.37782,0.00018,26.01139]
[1777118144356,31.45,77637.45,0.0,-0.37782,0.00018,26.01146]
[1777118147849,31.45,77637.45,0.0,-0.37782,0.00018,26.01152]
[1777118148465,31.45,77637.45,0.0,-0.37782,0.00018,26.01152]
[1777118150132,31.46,77644.18,0.0,-0.37664,0.00018,25.98842]
[1777118150209,31.46,77647.15,0.0,-0.37612,0.00018,25.9782]
[1777118151827,31.46,77647.23,0.0,-0.3761,0.00018,25.97797]
[1777118151904,31.46,77647.4,0.0,-0.37607,0.00018,25.97738]
[1777118157535,31.46,77647.6,0.0,-0.37605,0.00018,25.97697]
[1777118162570,31.46,77650.74,0.0,-0.37551,0.00018,25.96627]
[1777118163966,31.46,77650.74,0.0,-0.37551,0.00018,25.96627]
[1777118164067,31.47,77652.3,0.0,-0.37524,0.00018,25.96092]
[1777118166351,31.47,77652.46,0.0,-0.37521,0.00018,25.96036]
[1777118166441,31.47,77652.83,0.0,-0.37515,0.00018,25.95917]
[1777118167931,31.47,77653.03,0.0,-0.37512,0.00018,25.95852]
[1777118168027,31.47,77654.1,0.0,-0.37493,0.00018,25.95483]
[1777118170212,31.47,77655.0,0.0,-0.37478,0.00018,25.95172]
[1777118170314,31.47,77655.79,0.0,-0.37464,0.00018,25.949]
[1777118172107,31.47,77655.79,0.0,-0.37464,0.00018,25.94905]
[1777118172208,31.47,77657.43,0.0,-0.37436,0.00018,25.94334]
[1777118177210,31.47,77659.94,0.0,-0.37393,0.00018,25.93474]
[1777118180601,31.48,77659.83,0.0,-0.37395,0.00018,25.93524]
[1777118180698,31.48,77659.97,0.0,-0.37393,0.00018,25.9348]
[1777118182103,31.48,77659.97,0.0,-0.37393,0.00018,25.9348]
[1777118182179,31.48,77660.48,0.0,-0.37385,0.00018,25.9331]
[1777118183145,31.48,77660.48,0.0,-0.37385,0.00018,25.9331]
[1777118183198,31.48,77660.48,0.0,-0.37385,0.00018,25.9331]
[1777118185343,31.48,77661.23,0.0,-0.37372,0.00018,25.9305]
[1777118185435,31.48,77665.38,0.0,-0.37299,0.00018,25.91578]
[1777118190769,31.48,77664.98,0.0,-0.37306,0.00018,25.91722]
[1777118194048,31.48,77665.02,0.0,-0.37304,0.00018,25.91363]
[1777118194649,31.48,77666.19,0.0,-0.37283,0.00018,25.90939]
[1777118195235,31.48,77666.19,0.0,-0.37283,0.00018,25.90939]
[1777118200294,31.48,77666.19,0.0,-0.37284,0.00018,25.90952]
[1777118201081,31.48,77666.96,0.0,-0.3727,0.00018,25.90684]
[1777118201998,31.48,77666.69,0.0,-0.37275,0.00018,25.90787]
[1777118204311,31.48,77666.69,0.0,-0.37276,0.00018,25.90793]
[1777118207625,31.49,77664.57,0.0,-0.37314,0.00018,25.91574]
[1777118208597,31.49,77664.33,0.0,-0.37319,0.00018,25.91665]
[1777118212906,31.49,77663.99,0.0,-0.37326,0.00018,25.91809]
[1777118212932,31.49,77663.99,0.0,-0.37326,0.00018,25.91809]
[1777118213282,31.49,77663.99,0.0,-0.37326,0.00018,25.91809]
[1777118213383,31.49,77662.85,0.0,-0.37346,0.00018,25.92224]
[1777118213718,31.49,77662.85,0.0,-0.37346,0.00018,25.92224]
[1777118213930,31.49,77662.85,0.0,-0.37346,0.00018,25.92224]
[1777118215197,31.49,77662.85,0.0,-0.37346,0.00018,25.92224]
[1777118220522,31.49,77655.82,0.0,-0.37471,0.00018,25.94727]
[1777118220983,31.5,77655.23,0.0,-0.37481,0.00018,25.94942]
[1777118221831,31.5,77655.23,0.0,-0.37481,0.00018,25.94942]
[1777118222421,31.5,77655.23,0.0,-0.37481,0.00018,25.94942]
[1777118222445,31.5,77655.23,0.0,-0.37481,0.00018,25.94942]
[1777118222537,31.5,77655.51,0.0,-0.37477,0.00018,25.94852]
[1777118222686,31.5,77655.51,0.0,-0.37477,0.00018,25.94852]
[1777118223922,31.5,77655.69,0.0,-0.37474,0.00018,25.94793]
[1777118224414,31.5,77655.69,0.0,-0.37474,0.00018,25.94793]
[1777118224515,31.5,77655.59,0.0,-0.37476,0.00018,25.94832]
[1777118225893,31.5,77655.59,0.0,-0.37476,0.00018,25.94836]
[1777118226014,31.5,77655.61,0.0,-0.37476,0.00018,25.94829]
[1777118227382,31.5,77655.61,0.0,-0.37476,0.00018,25.94829]
[1777118228060,31.5,77654.24,0.0,-0.375,0.00018,25.95317]
[1777118229968,31.5,77654.03,0.0,-0.37504,0.00018,25.95398]
[1777118230045,31.5,77654.39,0.0,-0.37498,0.00018,25.95276]
[1777118233419,31.5,77654.39,0.0,-0.37498,0.00018,25.9528]
[1777118233509,31.5,77655.16,0.0,-0.37485,0.00018,25.95017]
[1777118235827,31.5,77655.16,0.0,-0.37485,0.00018,25.95025]
[1777118240114,31.51,77655.16,0.0,-0.37486,0.00018,25.95044]
[1777118242738,31.51,77657.26,0.0,-0.3745,0.00018,25.94314]
[1777118246235,31.51,77657.71,0.0,-0.37442,0.00018,25.94167]
[1777118246437,31.51,77657.71,0.0,-0.37442,0.00018,25.94167]
[1777118254211,31.51,77657.46,0.0,-0.37447,0.00018,25.9394]
[1777118256589,31.51,77657.39,0.0,-0.37448,0.00018,25.93968]
[1777118256778,31.51,77657.39,0.0,-0.37448,0.00018,25.93968]
[1777118258064,31.51,77657.64,0.0,-0.37444,0.00018,25.93884]
[1777118260064,31.51,77657.64,0.0,-0.37444,0.00018,25.93894]
[1777118266296,31.52,77659.7,0.0,-0.37409,0.00018,25.93194]
[1777118272188,31.52,77659.69,0.0,-0.3741,0.00018,25.93212]
[1777118272454,31.52,77659.69,0.0,-0.3741,0.00018,25.93212]
[1777118275003,31.52,77659.21,0.0,-0.37419,0.00018,25.93392]
[1777118275104,31.52,77659.57,0.0,-0.37413,0.00018,25.93272]
[1777118280393,31.52,77661.25,0.0,-0.37384,0.00018,25.92697]
[1777118282706,31.52,77661.17,0.0,-0.37386,0.00018,25.92733]
[1777118282932,31.52,77661.17,0.0,-0.37386,0.00018,25.92733]
[1777118284897,31.53,77662.12,0.0,-0.3737,0.00018,25.92404]
[1777118285428,31.53,77661.8,0.0,-0.37376,0.00018,25.92521]
[1777118290890,31.53,77662.08,0.0,-0.37371,0.00018,25.92442]
[1777118290905,31.53,77662.08,0.0,-0.37371,0.00018,25.92442]
[1777118291471,31.53,77662.08,0.0,-0.37372,0.00018,25.92445]
[1777118292903,31.53,77664.13,0.0,-0.37336,0.00018,25.91724]
[1777118293485,31.53,77664.23,0.0,-0.37334,0.00018,25.91692]
[1777118298487,31.53,77665.06,0.0,-0.37321,0.00018,25.91415]
[1777118298628,31.53,77664.86,0.0,-0.37324,0.00018,25.91491]
[1777118299527,31.53,77664.86,0.0,-0.37324,0.00018,25.91495]
[1777118300244,31.53,77664.86,0.0,-0.37324,0.00018,25.91495]
[1777118300248,31.53,77664.86,0.0,-0.37324,0.00018,25.91495]
[1777118300429,31.53,77664.86,0.0,-0.37324,0.00018,25.91495]
[1777118300535,31.53,77665.05,0.0,-0.37321,0.00018,25.91432]
[1777118301532,31.53,77665.05,0.0,-0.37321,0.00018,25.91432]
[1777118302382,31.53,77668.36,0.0,-0.37263,0.00018,25.90259]
[1777118304811,31.54,77668.88,0.0,-0.37255,0.00018,25.90089]
[1777118309056,31.54,77668.63,0.0,-0.3726,0.00018,25.90199]
[1777118309515,31.54,77668.63,0.0,-0.3726,0.00018,25.90199]
[1777118311757,31.54,77668.63,0.0,-0.37261,0.00018,25.90204]
[1777118317655,31.54,77668.13,0.0,-0.3727,0.00018,25.90074]
[1777118319798,31.54,77668.13,0.0,-0.3727,0.00018,25.90074]
[1777118320985,31.55,77667.56,0.0,-0.3728,0.00018,25.90287]
[1777118321557,31.55,77667.56,0.0,-0.3728,0.00018,25.90287]
[1777118321578,31.55,77667.56,0.0,-0.3728,0.00018,25.90287]
[1777118321614,31.55,77667.56,0.0,-0.3728,0.00018,25.90287]
[1777118321657,31.55,77667.55,0.0,-0.37281,0.00018,25.90295]
[1777118321716,31.55,77667.55,0.0,-0.37281,0.00018,25.90295]
[1777118321751,31.55,77667.55,0.0,-0.37281,0.00018,25.90295]
[1777118321784,31.55,77667.55,0.0,-0.37281,0.00018,25.90295]
[1777118321813,31.55,77667.55,0.0,-0.37281,0.00018,25.90295]
[1777118321829,31.55,77667.55,0.0,-0.37281,0.00018,25.90295]
[1777118321876,31.55,77667.55,0.0,-0.37281,0.00018,25.90295]
[1777118321905,31.55,77667.55,0.0,-0.37281,0.00018,25.90295]
[1777118322230,31.55,77667.34,0.0,-0.37285,0.00018,25.90379]
[1777118323479,31.55,77667.34,0.0,-0.37285,0.00018,25.90379]
[1777118323531,31.55,77667.34,0.0,-0.37285,0.00018,25.90384]
[1777118327813,31.55,77667.38,0.0,-0.37285,0.00018,25.90383]
[1777118327825,31.55,77667.38,0.0,-0.37285,0.00018,25.90383]
[1777118327850,31.55,77667.38,0.0,-0.37285,0.00018,25.90383]
[1777118327933,31.55,77666.8,0.0,-0.37295,0.00018,25.90594]
[1777118329510,31.55,77666.8,0.0,-0.37295,0.00018,25.90594]
[1777118329601,31.55,77666.63,0.0,-0.37299,0.00018,25.90663]
[1777118329671,31.55,77666.63,0.0,-0.37299,0.00018,25.90663]
[1777118329773,31.55,77666.79,0.0,-0.37296,0.00018,25.90606]
[1777118334775,31.55,77666.69,0.0,-0.37298,0.00018,25.90664]
[1777118342102,31.56,77666.53,0.0,-0.37302,0.00018,25.90737]
[1777118342204,31.56,77666.53,0.0,-0.37303,0.00018,25.90754]
[1777118343616,31.56,77666.53,0.0,-0.37303,0.00018,25.90754]
[1777118343831,31.56,77666.53,0.0,-0.37303,0.00018,25.90754]
[1777118349883,31.56,77667.75,0.0,-0.37283,0.00018,25.90348]
[1777118352389,31.56,77667.55,0.0,-0.37286,0.00018,25.90424]
[1777118353197,31.56,77667.34,0.0,-0.3729,0.00018,25.90507]
[1777118353884,31.56,77667.34,0.0,-0.37291,0.00018,25.90511]
[1777118355032,31.56,77667.34,0.0,-0.37291,0.00018,25.90511]
[1777118355135,31.56,77667.34,0.0,-0.37291,0.00018,25.90511]
[1777118355949,31.57,77667.34,0.0,-0.37291,0.00018,25.90519]
[1777118356027,31.57,77667.33,0.0,-0.37291,0.00018,25.90523]
[1777118363981,31.57,77666.29,0.0,-0.37311,0.00018,25.90925]
[1777118365794,31.57,77666.48,0.0,-0.37308,0.00018,25.90865]
[1777118366018,31.57,77666.32,0.0,-0.37311,0.00018,25.90922]
[1777118366761,31.57,77666.32,0.0,-0.37311,0.00018,25.90922]
[1777118366783,31.57,77666.32,0.0,-0.37311,0.00018,25.90926]
[1777118368181,31.57,77666.32,0.0,-0.37311,0.00018,25.90926]
[1777118368262,31.57,77666.32,0.0,-0.37311,0.00018,25.90934]
[1777118370908,31.57,77666.59,0.0,-0.37307,0.00018,25.90842]
[1777118371826,31.57,77666.55,0.0,-0.37306,0.00018,25.90512]
[1777118372980,31.57,77666.74,0.0,-0.37303,0.00018,25.90449]
[1777118373588,31.57,77666.74,0.0,-0.37303,0.00018,25.90449]
[1777118376935,31.57,77666.65,0.0,-0.37305,0.00018,25.90488]
[1777118377451,31.57,77666.65,0.0,-0.37305,0.00018,25.90488]
[1777118377461,31.57,77666.65,0.0,-0.37305,0.00018,25.90488]
[1777118377541,31.58,77666.66,0.0,-0.37305,0.00018,25.905]
[1777118378372,31.58,77666.66,0.0,-0.37305,0.00018,25.905]
[1777118378398,31.58,77666.66,0.0,-0.37306,0.00018,25.90504]
[1777118380366,31.58,77666.66,0.0,-0.37306,0.00018,25.90504]
[1777118380455,31.58,77666.85,0.0,-0.37303,0.00018,25.90444]
[1777118380805,31.58,77666.85,0.0,-0.37303,0.00018,25.90444]
[1777118382391,31.58,77666.85,0.0,-0.37303,0.00018,25.90444]
[1777118382492,31.58,77666.66,0.0,-0.37306,0.00018,25.90519]
[1777118388362,31.58,77667.08,0.0,-0.37299,0.00018,25.90382]
[1777118389213,31.58,77666.84,0.0,-0.37304,0.00018,25.90479]
[1777118389258,31.58,77667.52,0.0,-0.37292,0.00018,25.90241]
[1777118390524,31.58,77667.52,0.0,-0.37292,0.00018,25.90241]
[1777118390670,31.58,77667.52,0.0,-0.37292,0.00018,25.90241]
[1777118390681,31.58,77667.52,0.0,-0.37292,0.00018,25.90241]
[1777118390708,31.58,77668.16,0.0,-0.37281,0.00018,25.90018]
[1777118391193,31.58,77668.16,0.0,-0.37281,0.00018,25.90018]
[1777118391295,31.58,77669.15,0.0,-0.37264,0.00018,25.89669]
[1777118392536,31.58,77669.15,0.0,-0.37264,0.00018,25.89669]
[1777118392613,31.58,77670.4,0.0,-0.37243,0.00018,25.89228]
[1777118398421,31.58,77670.77,0.0,-0.37236,0.00018,25.89097]
[1777118401245,31.59,77674.09,0.0,-0.37178,0.00017,25.87918]
[1777118403794,31.58,77670.28,0.0,-0.37244,0.00018,25.89261]
[1777118403833,31.58,77670.28,0.0,-0.37244,0.00018,25.89261]
[1777118404216,31.58,77670.28,0.0,-0.37244,0.00018,25.89261]
[1777118407105,31.58,77669.31,0.0,-0.3726,0.00018,25.89591]
[1777118414320,31.58,77668.26,0.0,-0.37278,0.00018,25.89939]
[1777118416475,31.58,77666.73,0.0,-0.37304,0.00018,25.9047]
[1777118417913,31.58,77667.81,0.0,-0.37285,0.00018,25.90082]
[1777118418765,31.58,77668.3,0.0,-0.37276,0.00018,25.89905]
[1777118422208,31.57,77668.86,0.0,-0.37266,0.00018,25.89702]
[1777118423535,31.57,77668.86,0.0,-0.37266,0.00018,25.89697]
[1777118426052,31.57,77667.31,0.0,-0.37293,0.00018,25.90243]
[1777118426163,31.57,77667.31,0.0,-0.37293,0.00018,25.90243]
[1777118432857,31.58,77665.18,0.0,-0.37331,0.00018,25.90698]
[1777118433103,31.58,77665.18,0.0,-0.37331,0.00018,25.90698]
[1777118433129,31.58,77664.87,0.0,-0.37336,0.00018,25.90807]
[1777118438501,31.59,77663.53,0.0,-0.37362,0.00018,25.91331]
[1777118444544,31.59,77662.41,0.0,-0.37384,0.00018,25.91775]
[1777118449615,31.6,77660.88,0.0,-0.37413,0.00018,25.92355]
[1777118455620,31.6,77659.9,0.0,-0.37432,0.00018,25.92748]
[1777118457258,31.6,77659.73,0.0,-0.37435,0.00018,25.92816]
[1777118457282,31.6,77659.61,0.0,-0.37438,0.00018,25.92858]
[1777118462483,31.61,77659.61,0.0,-0.3744,0.00018,25.92907]
[1777118467905,31.61,77658.76,0.0,-0.37456,0.00018,25.9323]
[1777118468347,31.61,77658.76,0.0,-0.37456,0.00018,25.9323]
[1777118476739,31.62,77658.14,0.0,-0.37469,0.00018,25.93503]
[1777118479025,31.63,77658.0,0.0,-0.37474,0.00018,25.93601]
[1777118479225,31.63,77658.0,0.0,-0.37474,0.00018,25.93601]
[1777118486802,31.63,77657.89,0.0,-0.37478,0.00018,25.93687]
[1777118489439,31.63,77657.56,0.0,-0.37484,0.00018,25.93795]
[1777118489636,31.63,77657.56,0.0,-0.37484,0.00018,25.93795]
[1777118493540,31.63,77657.08,0.0,-0.37491,0.00018,25.93618]
[1777118495671,31.63,77657.18,0.0,-0.37489,0.00018,25.93582]
[1777118495818,31.63,77657.18,0.0,-0.37489,0.00018,25.93582]
[1777118500808,31.64,77658.44,0.0,-0.37467,0.00018,25.93155]
[1777118501790,31.64,77658.44,0.0,-0.37467,0.00018,25.93155]
[1777118506981,31.63,77657.95,0.0,-0.37475,0.00018,25.93312]
[1777118513023,31.63,77659.06,0.0,-0.37456,0.00018,25.92915]
[1777118515651,31.63,77659.48,0.0,-0.37448,0.00018,25.92766]
[1777118517370,31.63,77659.72,0.0,-0.37444,0.00018,25.9268]
[1777118518131,31.63,77659.72,0.0,-0.37444,0.00018,25.92677]
[1777118520753,31.63,77659.72,0.0,-0.37444,0.00018,25.92676]
[1777118521603,31.63,77657.68,0.0,-0.37479,0.00018,25.93388]
[1777118521616,31.63,77657.68,0.0,-0.37479,0.00018,25.93388]
[1777118521627,31.63,77651.5,0.0,-0.37587,0.00018,25.95533]
[1777118522376,31.63,77651.5,0.0,-0.37587,0.00018,25.95533]
[1777118524227,31.63,77647.93,0.0,-0.37651,0.00018,25.96778]
[1777118524630,31.63,77648.24,0.0,-0.37646,0.00018,25.96677]
[1777118525477,31.63,77648.24,0.0,-0.37646,0.00018,25.96677]
[1777118525830,31.63,77648.24,0.0,-0.37646,0.00018,25.96677]
[1777118525550,31.63,77648.44,0.0,-0.37642,0.00018,25.96614]
[1777118526117,31.63,77648.44,0.0,-0.37642,0.00018,25.96614]
[1777118527919,31.63,77648.59,0.0,-0.3764,0.00018,25.96568]
[1777118528133,31.64,77648.57,0.0,-0.3764,0.00018,25.9658]
[1777118533290,31.64,77649.53,0.0,-0.37625,0.00018,25.9627]
[1777118536396,31.64,77649.81,0.0,-0.3762,0.00018,25.96184]
[1777118536531,31.64,77649.81,0.0,-0.3762,0.00018,25.96184]
[1777118543258,31.64,77651.76,0.0,-0.37588,0.00018,25.95549]
[1777118546936,31.65,77653.02,0.0,-0.37567,0.00018,25.95145]
[1777118547704,31.65,77653.3,0.0,-0.37563,0.00018,25.95054]
[1777118548720,31.65,77653.3,0.0,-0.37563,0.00018,25.95054]
[1777118548821,31.65,77653.62,0.0,-0.37557,0.00018,25.94948]
[1777118554322,31.65,77647.59,0.0,-0.37663,0.00018,25.96708]
[1777118559349,31.66,77647.69,0.0,-0.37662,0.00018,25.96692]
[1777118564669,31.66,77647.94,0.0,-0.37658,0.00018,25.96621]
[1777118567155,31.66,77647.76,0.0,-0.37662,0.00018,25.96697]
[1777118567753,31.66,77647.76,0.0,-0.37662,0.00018,25.96697]
[1777118568335,31.66,77645.12,0.0,-0.37708,0.00018,25.97605]
[1777118568788,31.66,77644.51,0.0,-0.37719,0.00018,25.97817]
[1777118571485,31.66,77644.5,0.0,-0.3772,0.00018,25.97826]
[1777118571537,31.66,77644.25,0.0,-0.37724,0.00018,25.97914]
[1777118576108,31.66,77644.59,0.0,-0.37719,0.00018,25.97808]
[1777118576470,31.66,77644.83,0.0,-0.37715,0.00018,25.97729]
[1777118577085,31.66,77644.83,0.0,-0.37715,0.00018,25.97729]
[1777118579725,31.67,77644.66,0.0,-0.37718,0.00018,25.97792]
[1777118580543,31.67,77644.63,0.0,-0.37719,0.00018,25.97805]
[1777118581025,31.67,77644.63,0.0,-0.37719,0.00018,25.97808]
[1777118581511,31.67,77644.63,0.0,-0.37719,0.00018,25.9781]
[1777118583555,31.67,77641.29,0.0,-0.37778,0.00018,25.98954]
[1777118583705,31.67,77641.29,0.0,-0.37778,0.00018,25.98954]
[1777118589567,31.67,77633.94,0.0,-0.37907,0.00018,26.01456]
[1777118594988,31.67,77635.44,0.0,-0.37881,0.00018,26.00954]
[1777118595140,31.67,77635.44,0.0,-0.37881,0.00018,26.00954]
[1777118600481,31.67,77635.44,0.0,-0.37881,0.00018,26.00956]
[1777118600645,31.67,77635.44,0.0,-0.37881,0.00018,26.00959]
[1777118601876,31.67,77635.44,0.0,-0.37881,0.00018,26.00959]
[1777118601900,31.67,77637.83,0.0,-0.3784,0.00018,26.00153]
[1777118607694,31.67,77637.73,0.0,-0.37841,0.00018,26.00188]
[1777118608308,31.67,77637.73,0.0,-0.37841,0.00018,26.00188]
[1777118608701,31.67,77637.4,0.0,-0.37847,0.00018,26.00299]
[1777118611602,31.67,77636.89,0.0,-0.37856,0.00018,26.00471]
[1777118611721,31.67,77636.89,0.0,-0.37855,0.00018,26.00123]
[1777118616820,31.67,77632.62,0.0,-0.3793,0.00018,26.01558]
[1777118616861,31.67,77630.06,0.0,-0.37974,0.00018,26.02414]
[1777118622526,31.67,77631.04,0.0,-0.37957,0.00018,26.02072]
[1777118625934,31.67,77631.83,0.0,-0.37942,0.00018,26.01799]
[1777118625945,31.67,77631.83,0.0,-0.37942,0.00018,26.01799]
[1777118626036,31.67,77631.83,0.0,-0.37942,0.00018,26.01796]
[1777118627740,31.67,77631.83,0.0,-0.37942,0.00018,26.01796]
[1777118628296,31.67,77631.83,0.0,-0.37942,0.00018,26.01791]
[1777118628424,31.67,77631.83,0.0,-0.37942,0.00018,26.01791]
[1777118628841,31.66,77633.46,0.0,-0.37913,0.00018,26.0124]
[1777118634470,31.66,77636.11,0.0,-0.37866,0.00018,26.00336]
[1777118635215,31.66,77636.11,0.0,-0.37866,0.00018,26.00333]
[1777118635435,31.66,77636.11,0.0,-0.37866,0.00018,26.00333]
[1777118640581,31.66,77637.61,0.0,-0.37839,0.00018,25.99817]
[1777118642733,31.66,77639.06,0.0,-0.37813,0.00018,25.99322]
[1777118643924,31.66,77638.79,0.0,-0.37818,0.00018,25.99412]
[1777118644508,31.66,77638.86,0.0,-0.37817,0.00018,25.99386]
[1777118644695,31.66,77638.86,0.0,-0.37817,0.00018,25.99386]
[1777118644756,31.66,77639.25,0.0,-0.3781,0.00018,25.99252]
[1777118649989,31.66,77639.24,0.0,-0.3781,0.00018,25.99245]
[1777118655025,31.66,77637.6,0.0,-0.37838,0.00018,25.99789]
[1777118656510,31.66,77637.6,0.0,-0.37838,0.00018,25.99789]
[1777118656605,31.66,77637.6,0.0,-0.37838,0.00018,25.99789]
[1777118662491,31.65,77637.04,0.0,-0.37847,0.00018,25.99964]
[1777118664944,31.65,77635.04,0.0,-0.37882,0.00018,26.00632]
[1777118665093,31.65,77634.71,0.0,-0.37887,0.00018,26.0074]
[1777118669074,31.65,77633.41,0.0,-0.3791,0.00018,26.01169]
[1777118669945,31.65,77633.41,0.0,-0.3791,0.00018,26.01169]
[1777118670645,31.65,77630.83,0.0,-0.37955,0.00018,26.02025]
[1777118676170,31.65,77631.17,0.0,-0.37946,0.00018,26.01543]
[1777118679289,31.65,77630.8,0.0,-0.37952,0.00018,26.01654]
[1777118679319,31.65,77630.8,0.0,-0.37952,0.00018,26.01654]
[1777118679545,31.65,77631.06,0.0,-0.37948,0.00018,26.01567]
[1777118681301,31.65,77631.06,0.0,-0.37947,0.00018,26.01562]
[1777118681381,31.65,77631.06,0.0,-0.37947,0.00018,26.01562]
[1777118681517,31.64,77634.67,0.0,-0.37884,0.00018,26.00343]
[1777118682304,31.64,77634.67,0.0,-0.37884,0.00018,26.00343]
[1777118683809,31.64,77638.38,0.0,-0.37818,0.00018,25.99084]
[1777118684158,31.64,77640.29,0.0,-0.37784,0.00018,25.98427]
[1777118685382,31.64,77640.3,0.0,-0.37784,0.00018,25.98424]
[1777118685483,31.64,77639.83,0.0,-0.37792,0.00018,25.98581]
[1777118691278,31.64,77637.37,0.0,-0.37835,0.00018,25.99402]
[1777118694146,31.64,77636.62,0.0,-0.37848,0.00018,25.99652]
[1777118694823,31.64,77636.62,0.0,-0.37848,0.00018,25.99652]
[1777118701350,31.64,77633.74,0.0,-0.37898,0.00018,26.00612]
[1777118706484,31.64,77633.72,0.0,-0.37898,0.00018,26.00615]
[1777118706957,31.64,77633.72,0.0,-0.37898,0.00018,26.00615]
[1777118707299,31.64,77633.15,0.0,-0.37908,0.00018,26.00804]
[1777118707716,31.64,77633.15,0.0,-0.37908,0.00018,26.00804]
[1777118707817,31.64,77632.63,0.0,-0.37917,0.00018,26.00978]
[1777118708194,31.64,77632.63,0.0,-0.37917,0.00018,26.00978]
[1777118708201,31.64,77632.63,0.0,-0.37917,0.00018,26.00978]
[1777118708400,31.64,77632.63,0.0,-0.37917,0.00018,26.00978]
[1777118710679,31.64,77632.45,0.0,-0.3792,0.00018,26.01037]
[1777118710687,31.64,77632.45,0.0,-0.3792,0.00018,26.01037]
[1777118710780,31.64,77632.06,0.0,-0.37927,0.00018,26.01166]
[1777118712104,31.64,77632.06,0.0,-0.37927,0.00018,26.01166]
[1777118712427,31.64,77631.84,0.0,-0.37931,0.00018,26.01239]
[1777118713798,31.64,77631.84,0.0,-0.37931,0.00018,26.01239]
[1777118713899,31.64,77631.6,0.0,-0.37935,0.00018,26.01318]
[1777118714783,31.64,77631.6,0.0,-0.37935,0.00018,26.01318]
[1777118714830,31.64,77631.6,0.0,-0.37935,0.00018,26.01318]
[1777118714845,31.64,77631.6,0.0,-0.37935,0.00018,26.01318]
[1777118714858,31.64,77631.6,0.0,-0.37935,0.00018,26.01318]
[1777118714889,31.64,77631.6,0.0,-0.37935,0.00018,26.01318]
[1777118714918,31.64,77631.6,0.0,-0.37935,0.00018,26.01318]
[1777118714948,31.64,77631.6,0.0,-0.37935,0.00018,26.01318]
[1777118714978,31.64,77631.6,0.0,-0.37935,0.00018,26.01318]
[1777118715009,31.64,77631.6,0.0,-0.37935,0.00018,26.01318]
[1777118715039,31.64,77631.6,0.0,-0.37935,0.00018,26.01318]
[1777118714988,31.64,77631.6,0.0,-0.37935,0.00018,26.01317]
[1777118715069,31.64,77631.6,0.0,-0.37935,0.00018,26.01317]
[1777118715101,31.64,77631.6,0.0,-0.37935,0.00018,26.01317]
[1777118715130,31.64,77631.6,0.0,-0.37935,0.00018,26.01317]
[1777118715159,31.64,77631.6,0.0,-0.37935,0.00018,26.01317]
[1777118715189,31.64,77631.6,0.0,-0.37935,0.00018,26.01317]
[1777118715220,31.64,77631.6,0.0,-0.37935,0.00018,26.01317]
[1777118715250,31.64,77631.6,0.0,-0.37935,0.00018,26.01317]
[1777118715575,31.64,77631.6,0.0,-0.37935,0.00018,26.01317]
[1777118715622,31.64,77631.6,0.0,-0.37935,0.00018,26.01317]
[1777118715877,31.64,77632.06,0.0,-0.37927,0.00018,26.01161]
[1777118717866,31.64,77635.84,0.0,-0.3786,0.00018,25.99886]
[1777118717960,31.64,77637.13,0.0,-0.37838,0.00018,25.9945]
[1777118719857,31.64,77637.13,0.0,-0.37838,0.00018,25.9945]
[1777118719958,31.64,77637.58,0.0,-0.3783,0.00018,25.99298]
[1777118720747,31.64,77637.58,0.0,-0.3783,0.00018,25.99298]
[1777118721661,31.64,77637.58,0.0,-0.3783,0.00018,25.99299]
[1777118721678,31.64,77637.58,0.0,-0.3783,0.00018,25.99299]
[1777118721891,31.64,77637.58,0.0,-0.3783,0.00018,25.99299]
[1777118721986,31.64,77638.16,0.0,-0.3782,0.00018,25.99103]
[1777118722850,31.64,77638.16,0.0,-0.3782,0.00018,25.99103]
[1777118722891,31.64,77638.16,0.0,-0.3782,0.00018,25.99103]
[1777118722969,31.64,77638.16,0.0,-0.3782,0.00018,25.99103]
[1777118723025,31.64,77639.07,0.0,-0.37804,0.00018,25.98795]
[1777118723964,31.64,77654.59,0.0,-0.37531,0.00018,25.93467]
[1777118724532,31.64,77654.59,0.0,-0.37531,0.00018,25.93467]
[1777118724581,31.64,77654.59,0.0,-0.37531,0.00018,25.93467]
[1777118724602,31.64,77654.59,0.0,-0.37531,0.00018,25.93467]
[1777118724613,31.64,77654.59,0.0,-0.37531,0.00018,25.93467]
[1777118724617,31.64,77654.59,0.0,-0.37531,0.00018,25.93467]
[1777118725041,31.64,77650.49,0.0,-0.37603,0.00018,25.94888]
[1777118725299,31.64,77650.49,0.0,-0.37603,0.00018,25.94888]
[1777118725444,31.64,77650.49,0.0,-0.37603,0.00018,25.94888]
[1777118725932,31.64,77650.49,0.0,-0.37603,0.00018,25.94888]
[1777118726370,31.64,77648.31,0.0,-0.37642,0.00018,25.9564]
[1777118731575,31.64,77646.87,0.0,-0.37665,0.00018,25.95787]
[1777118735159,31.64,77646.08,0.0,-0.37679,0.00018,25.96057]
[1777118735435,31.64,77646.08,0.0,-0.37679,0.00018,25.96057]
[1777118735522,31.64,77646.08,0.0,-0.37679,0.00018,25.96057]
[1777118735668,31.64,77646.08,0.0,-0.37679,0.00018,25.96057]
[1777118735705,31.64,77646.08,0.0,-0.37679,0.00018,25.96057]
[1777118741534,31.64,77642.96,0.0,-0.37734,0.00018,25.97123]
[1777118746212,31.64,77642.12,0.0,-0.37749,0.00018,25.97409]
[1777118747437,31.64,77642.12,0.0,-0.37749,0.00018,25.97409]
[1777118747579,31.64,77642.12,0.0,-0.37749,0.00018,25.97409]
[1777118747875,31.64,77642.12,0.0,-0.37749,0.00018,25.97409]
[1777118747976,31.64,77642.12,0.0,-0.37749,0.00018,25.97408]
[1777118748288,31.64,77642.12,0.0,-0.37749,0.00018,25.97408]
[1777118749022,31.64,77642.12,0.0,-0.37749,0.00018,25.97411]
[1777118750281,31.64,77642.12,0.0,-0.37749,0.00018,25.97413]
[1777118750708,31.64,77639.66,0.0,-0.37792,0.00018,25.98253]
[1777118755742,31.64,77640.58,0.0,-0.37777,0.00018,25.97951]
[1777118757874,31.64,77640.54,0.0,-0.37777,0.00018,25.97965]
[1777118758088,31.64,77640.54,0.0,-0.37777,0.00018,25.97965]
[1777118763571,31.64,77640.6,0.0,-0.37777,0.00018,25.9796]
[1777118766241,31.64,77640.25,0.0,-0.37783,0.00018,25.98082]
[1777118771855,31.64,77638.57,0.0,-0.37814,0.00018,25.98672]
[1777118773048,31.64,77638.57,0.0,-0.37814,0.00018,25.98672]
[1777118774667,31.64,77637.74,0.0,-0.37828,0.00018,25.98957]
[1777118775064,31.64,77637.74,0.0,-0.37829,0.00018,25.98962]
[1777118776702,31.65,77637.74,0.0,-0.37829,0.00018,25.98964]
[1777118776889,31.65,77636.6,0.0,-0.37849,0.00018,25.99353]
[1777118777960,31.65,77636.6,0.0,-0.37849,0.00018,25.99353]
[1777118778728,31.65,77636.74,0.0,-0.37847,0.00018,25.99308]
[1777118778830,31.65,77636.74,0.0,-0.37847,0.00018,25.9931]
[1777118779766,31.65,77636.74,0.0,-0.37847,0.00018,25.9931]
[1777118779794,31.65,77636.74,0.0,-0.37847,0.00018,25.9931]
[1777118779858,31.65,77636.74,0.0,-0.37847,0.00018,25.9931]
[1777118779910,31.65,77636.74,0.0,-0.37847,0.00018,25.9931]
[1777118779952,31.65,77636.74,0.0,-0.37847,0.00018,25.9931]
[1777118780028,31.65,77636.74,0.0,-0.37847,0.00018,25.9931]
[1777118780059,31.65,77636.74,0.0,-0.37847,0.00018,25.9931]
[1777118780077,31.65,77642.04,0.0,-0.37754,0.00018,25.97512]
[1777118781021,31.65,77654.78,0.0,-0.3753,0.00018,25.93128]
[1777118781772,31.65,77654.78,0.0,-0.3753,0.00018,25.93128]
[1777118782845,31.65,77654.78,0.0,-0.3753,0.00018,25.93132]
[1777118785058,31.65,77653.29,0.0,-0.37557,0.00018,25.93662]
[1777118785953,31.65,77652.29,0.0,-0.37575,0.00018,25.94021]
[1777118790962,31.65,77651.89,0.0,-0.37583,0.00018,25.94182]
[1777118791054,31.65,77651.77,0.0,-0.37584,0.00018,25.93882]
[1777118797029,31.66,77654.35,0.0,-0.37541,0.00018,25.9302]
[1777118802064,31.66,77657.54,0.0,-0.37486,0.00018,25.91937]
[1777118802433,31.66,77657.54,0.0,-0.37486,0.00018,25.91937]
[1777118803136,31.66,77658.06,0.0,-0.37477,0.00018,25.91761]
[1777118804079,31.66,77658.69,0.0,-0.37466,0.00018,25.91547]
[1777118809115,31.67,77659.21,0.0,-0.37458,0.00018,25.91392]
[1777118814150,31.67,77661.36,0.0,-0.37422,0.00018,25.90666]
[1777118815337,31.67,77661.36,0.0,-0.37422,0.00018,25.90666]
[1777118815934,31.67,77661.36,0.0,-0.37422,0.00018,25.90666]
[1777118816036,31.67,77661.61,0.0,-0.37418,0.00018,25.90589]
[1777118817378,31.67,77661.98,0.0,-0.37412,0.00017,25.90465]
[1777118817907,31.67,77662.09,0.0,-0.3741,0.00017,25.90432]
[1777118819421,31.67,77662.09,0.0,-0.3741,0.00017,25.90432]
[1777118819522,31.67,77662.52,0.0,-0.37403,0.00017,25.90286]
[1777118826011,31.68,77663.79,0.0,-0.37382,0.00017,25.89866]
[1777118826894,31.68,77665.52,0.0,-0.37352,0.00017,25.89268]
[1777118828089,31.68,77665.7,0.0,-0.37349,0.00017,25.8921]
[1777118828147,31.68,77668.54,0.0,-0.373,0.00017,25.88213]
[1777118832745,31.68,77673.19,0.0,-0.37219,0.00017,25.86583]
[1777118832892,31.68,77673.19,0.0,-0.37219,0.00017,25.86583]
[1777118832906,31.68,77673.19,0.0,-0.37219,0.00017,25.86583]
[1777118833076,31.68,77673.19,0.0,-0.37219,0.00017,25.86583]
[1777118833121,31.69,77670.5,0.0,-0.37267,0.00017,25.87554]
[1777118833257,31.69,77670.5,0.0,-0.37267,0.00017,25.87554]
[1777118833271,31.69,77670.5,0.0,-0.37267,0.00017,25.87554]
[1777118833767,31.69,77670.5,0.0,-0.37267,0.00017,25.87554]
[1777118834098,31.68,77677.92,0.0,-0.37137,0.00017,25.84906]
[1777118834425,31.68,77691.6,0.0,-0.36899,0.00017,25.79958]
[1777118835278,31.68,77691.6,0.0,-0.36899,0.00017,25.79958]
[1777118835667,31.68,77691.6,0.0,-0.36899,0.00017,25.79958]
[1777118835693,31.68,77691.6,0.0,-0.36899,0.00017,25.79958]
[1777118835730,31.68,77691.6,0.0,-0.36899,0.00017,25.79958]
[1777118835769,31.68,77697.5,0.0,-0.36795,0.00017,25.7777]
[1777118836688,31.68,77697.5,0.0,-0.36795,0.00017,25.7777]
[1777118836791,31.68,77697.5,0.0,-0.36795,0.00017,25.7777]
[1777118838264,31.68,77698.25,0.0,-0.36781,0.00017,25.77474]
[1777118838550,31.68,77698.25,0.0,-0.36781,0.00017,25.77474]
[1777118839167,31.68,77696.87,0.0,-0.36805,0.00017,25.77972]
[1777118841137,31.68,77689.41,0.0,-0.36935,0.00017,25.80706]
[1777118846366,31.68,77689.38,0.0,-0.36935,0.00017,25.80718]
[1777118846769,31.68,77689.38,0.0,-0.36935,0.00017,25.80718]
[1777118846871,31.68,77692.07,0.0,-0.36889,0.00017,25.79738]
[1777118848404,31.68,77692.07,0.0,-0.36889,0.00017,25.79738]
[1777118850423,31.68,77691.85,0.0,-0.36893,0.00017,25.7982]
[1777118857452,31.68,77692.9,0.0,-0.36872,0.00017,25.79057]
[1777118862487,31.67,77693.46,0.0,-0.36859,0.00017,25.78796]
[1777118867523,31.66,77693.05,0.0,-0.36864,0.00017,25.7889]
[1777118872557,31.66,77693.49,0.0,-0.36855,0.00017,25.78686]
[1777118878045,31.65,77692.66,0.0,-0.36867,0.00017,25.78947]
[1777118883648,31.64,77690.49,0.0,-0.36902,0.00017,25.79675]
[1777118884942,31.64,77690.15,0.0,-0.36907,0.00017,25.79778]
[1777118885187,31.64,77689.42,0.0,-0.36919,0.00017,25.80034]
[1777118885312,31.64,77689.42,0.0,-0.36919,0.00017,25.80034]
[1777118886793,31.64,77689.42,0.0,-0.36919,0.00017,25.80034]
[1777118892640,31.63,77687.84,0.0,-0.36945,0.00017,25.80557]
[1777118894439,31.63,77681.89,0.0,-0.37049,0.00017,25.82719]
[1777118894942,31.63,77681.89,0.0,-0.37049,0.00017,25.82719]
[1777118895043,31.63,77681.2,0.0,-0.37061,0.00017,25.8297]
[1777118895607,31.63,77681.2,0.0,-0.37061,0.00017,25.8297]
[1777118896441,31.63,77681.2,0.0,-0.37061,0.00017,25.8297]
[1777118898842,31.63,77680.38,0.0,-0.37075,0.00017,25.83267]
[1777118899031,31.63,77680.38,0.0,-0.37075,0.00017,25.83267]
[1777118904787,31.64,77680.62,0.0,-0.37072,0.00017,25.83196]
[1777118911671,31.64,77680.48,0.0,-0.37074,0.00017,25.8325]
[1777118916694,31.64,77680.48,0.0,-0.37073,0.00017,25.82908]
[1777118922654,31.64,77679.19,0.0,-0.37097,0.00017,25.83402]
[1777118927116,31.64,77681.49,0.0,-0.37058,0.00017,25.82597]
[1777118927843,31.64,77681.49,0.0,-0.37058,0.00017,25.82599]
[1777118933623,31.65,77684.27,0.0,-0.3701,0.00017,25.816]
[1777118938917,31.65,77684.27,0.0,-0.3701,0.00017,25.81608]
[1777118946893,31.65,77685.91,0.0,-0.36982,0.00017,25.81018]
[1777118952125,31.65,77685.91,0.0,-0.36982,0.00017,25.81031]
[1777118957971,31.65,77682.56,0.0,-0.37041,0.00017,25.8225]
[1777118965217,31.65,77681.16,0.0,-0.37066,0.00017,25.82762]
[1777118971407,31.65,77680.15,0.0,-0.37083,0.00017,25.83129]
[1777118973109,31.65,77680.15,0.0,-0.37082,0.00017,25.82784]
[1777118982709,31.65,77677.57,0.0,-0.37127,0.00017,25.83714]
[1777118985811,31.65,77677.61,0.0,-0.37127,0.00017,25.83701]
[1777118990279,31.66,77674.77,0.0,-0.37178,0.00017,25.84759]
[1777118990290,31.66,77674.77,0.0,-0.37178,0.00017,25.84759]
[1777118990514,31.66,77674.77,0.0,-0.37178,0.00017,25.84768]
[1777118992995,31.66,77666.18,0.0,-0.3733,0.00017,25.87848]
[1777118994670,31.66,77662.15,0.0,-0.37401,0.00018,25.89275]
[1777119001623,31.67,77661.31,0.0,-0.37417,0.00018,25.89607]
[1777119002204,31.67,77661.31,0.0,-0.37417,0.00018,25.89607]
[1777119007853,31.67,77661.56,0.0,-0.37415,0.00018,25.89573]
[1777119014190,31.68,77663.32,0.0,-0.37387,0.00017,25.89014]
[1777119014270,31.68,77662.6,0.0,-0.374,0.00017,25.89275]
[1777119019601,31.69,77663.67,0.0,-0.37383,0.00017,25.88942]
[1777119024637,31.69,77664.66,0.0,-0.37368,0.00017,25.88638]
[1777119029671,31.7,77666.76,0.0,-0.37333,0.00017,25.87942]
[1777119034914,31.7,77667.27,0.0,-0.37325,0.00017,25.87447]
[1777119035178,31.7,77667.27,0.0,-0.37325,0.00017,25.87447]
[1777119035279,31.71,77666.89,0.0,-0.37332,0.00017,25.87598]
[1777119047489,31.71,77666.47,0.0,-0.37341,0.00017,25.87779]
[1777119047798,31.72,77667.13,0.0,-0.37332,0.00017,25.87611]
[1777119049056,31.72,77667.13,0.0,-0.37332,0.00017,25.87611]
[1777119049157,31.72,77670.67,0.0,-0.37271,0.00017,25.86377]
[1777119051638,31.72,77670.82,0.0,-0.37269,0.00017,25.86332]
[1777119052188,31.72,77670.82,0.0,-0.37269,0.00017,25.86332]
[1777119057216,31.73,77671.1,0.0,-0.37266,0.00017,25.86274]
[1777119057535,31.73,77670.47,0.0,-0.37277,0.00017,25.86513]
[1777119057867,31.73,77670.47,0.0,-0.37277,0.00017,25.86513]
[1777119062398,31.73,77669.47,0.0,-0.37296,0.00017,25.8689]
[1777119062903,31.73,77669.04,0.0,-0.37304,0.00017,25.87057]
[1777119068750,31.74,77669.46,0.0,-0.37299,0.00017,25.86955]
[1777119073979,31.75,77668.67,0.0,-0.37315,0.00017,25.87279]
[1777119079015,31.75,77667.89,0.0,-0.3733,0.00017,25.87591]
[1777119081851,31.75,77667.52,0.0,-0.37337,0.00017,25.87729]
[1777119081859,31.75,77667.52,0.0,-0.37337,0.00017,25.87729]
[1777119082204,31.75,77667.52,0.0,-0.37338,0.00017,25.87744]
[1777119089085,31.76,77665.97,0.0,-0.37367,0.00017,25.88339]
[1777119093203,31.76,77664.67,0.0,-0.37389,0.00017,25.88467]
[1777119093304,31.76,77664.5,0.0,-0.37392,0.00017,25.88534]
[1777119099154,31.77,77663.73,0.0,-0.37408,0.00017,25.88844]
[1777119100029,31.77,77663.73,0.0,-0.37408,0.00017,25.88844]
[1777119101312,31.77,77663.8,0.0,-0.37407,0.00017,25.88827]
[1777119101414,31.77,77663.71,0.0,-0.37409,0.00017,25.88865]
[1777119103342,31.77,77663.71,0.0,-0.37409,0.00017,25.88865]
[1777119103443,31.77,77663.71,0.0,-0.37409,0.00017,25.88878]
[1777119106071,31.77,77663.71,0.0,-0.37409,0.00017,25.88878]
[1777119106229,31.77,77663.71,0.0,-0.37409,0.00017,25.88878]
[1777119106239,31.77,77663.71,0.0,-0.37409,0.00017,25.88878]
[1777119106277,31.77,77663.51,0.0,-0.37414,0.00017,25.88969]
[1777119107108,31.77,77663.51,0.0,-0.37414,0.00017,25.88969]
[1777119107401,31.77,77663.51,0.0,-0.37414,0.00017,25.88969]
[1777119108217,31.78,77668.7,0.0,-0.37324,0.00017,25.87162]
[1777119113252,31.78,77670.98,0.0,-0.37286,0.00017,25.864]
[1777119118288,31.79,77671.57,0.0,-0.37278,0.00017,25.86232]
[1777119123324,31.79,77672.18,0.0,-0.37269,0.00017,25.86057]
[1777119126249,31.79,77673.04,0.0,-0.37254,0.00017,25.85768]
[1777119126279,31.79,77673.04,0.0,-0.37254,0.00017,25.85768]
[1777119126292,31.79,77673.04,0.0,-0.37254,0.00017,25.85768]
[1777119126344,31.79,77672.96,0.0,-0.37256,0.00017,25.85805]
[1777119127957,31.8,77671.3,0.0,-0.37285,0.00017,25.86399]
[1777119129146,31.8,77669.01,0.0,-0.37326,0.00017,25.87213]
[1777119129161,31.8,77669.01,0.0,-0.37326,0.00017,25.87213]
[1777119129365,31.8,77668.65,0.0,-0.37332,0.00017,25.87346]
[1777119131785,31.8,77667.14,0.0,-0.37359,0.00017,25.8789]
[1777119132386,31.8,77667.14,0.0,-0.37359,0.00017,25.87896]
[1777119137023,31.8,77667.8,0.0,-0.37349,0.00017,25.87684]
[1777119137866,31.8,77668.4,0.0,-0.37339,0.00017,25.87486]
[1777119137926,31.8,77668.76,0.0,-0.37333,0.00017,25.87359]
[1777119139890,31.81,77668.76,0.0,-0.37333,0.00017,25.87372]
[1777119140042,31.81,77668.76,0.0,-0.37333,0.00017,25.87372]
[1777119140169,31.81,77669.12,0.0,-0.37327,0.00017,25.87252]
[1777119140836,31.81,77669.12,0.0,-0.37327,0.00017,25.87252]
[1777119141951,31.81,77669.12,0.0,-0.37327,0.00017,25.87252]
[1777119143946,31.81,77669.12,0.0,-0.37328,0.00017,25.87265]
[1777119143997,31.81,77669.12,0.0,-0.37328,0.00017,25.87277]
[1777119149310,31.81,77669.12,0.0,-0.3733,0.00017,25.87309]
[1777119154542,31.82,77671.19,0.0,-0.37294,0.00017,25.86264]
[1777119162746,31.82,77670.97,0.0,-0.37299,0.00017,25.86373]
[1777119169451,31.83,77675.01,0.0,-0.37232,0.00017,25.85011]
[1777119175078,31.83,77675.4,0.0,-0.37226,0.00017,25.849]
[1777119180724,31.84,77677.88,0.0,-0.37185,0.00017,25.84068]
[1777119189592,31.85,77678.23,0.0,-0.37182,0.00017,25.84004]
[1777119196675,31.85,77678.42,0.0,-0.3718,0.00017,25.83963]
[1777119202060,31.86,77678.7,0.0,-0.37177,0.00017,25.83916]
[1777119207915,31.86,77681.75,0.0,-0.37126,0.00017,25.8287]
[1777119213152,31.87,77683.83,0.0,-0.3709,0.00017,25.81806]
[1777119220047,31.87,77682.34,0.0,-0.37117,0.00017,25.82373]
[1777119221155,31.87,77682.11,0.0,-0.37122,0.00017,25.82483]
[1777119221208,31.87,77682.11,0.0,-0.37123,0.00017,25.8249]
[1777119227046,31.88,77680.25,0.0,-0.37156,0.00017,25.83185]
[1777119232081,31.88,77679.47,0.0,-0.37171,0.00017,25.83495]
[1777119237425,31.89,77679.49,0.0,-0.37172,0.00017,25.83521]
[1777119239989,31.89,77680.6,0.0,-0.37154,0.00017,25.83146]
[1777119240841,31.89,77681.99,0.0,-0.3713,0.00017,25.82659]
[1777119241480,31.89,77681.99,0.0,-0.3713,0.00017,25.82659]
[1777119241560,31.89,77683.11,0.0,-0.37111,0.00017,25.82267]
[1777119247187,31.9,77679.21,0.0,-0.37181,0.00017,25.83696]
[1777119252221,31.9,77679.1,0.0,-0.37184,0.00017,25.8377]
[1777119257257,31.91,77676.46,0.0,-0.37232,0.00017,25.84738]
[1777119263299,31.91,77675.26,0.0,-0.37254,0.00017,25.85198]
[1777119267893,31.91,77674.59,0.0,-0.37266,0.00017,25.85451]
[1777119268334,31.91,77674.56,0.0,-0.37267,0.00017,25.85473]
[1777119270257,31.91,77669.89,0.0,-0.37349,0.00017,25.87116]
[1777119270915,31.91,77669.15,0.0,-0.37362,0.00017,25.87379]
[1777119274764,31.92,77669.44,0.0,-0.37356,0.00017,25.86947]
[1777119276037,31.92,77669.72,0.0,-0.37352,0.00017,25.86853]
[1777119276501,31.92,77669.8,0.0,-0.3735,0.00017,25.8683]
[1777119278065,31.92,77669.8,0.0,-0.3735,0.00017,25.8683]
[1777119278404,31.92,77669.8,0.0,-0.37351,0.00017,25.86838]
[1777119279977,31.92,77671.79,0.0,-0.37316,0.00017,25.86147]
[1777119280095,31.92,77671.79,0.0,-0.37316,0.00017,25.86147]
[1777119280231,31.92,77671.79,0.0,-0.37317,0.00017,25.86151]
[1777119288215,31.92,77671.79,0.0,-0.37317,0.00017,25.86164]
[1777119291495,31.93,77679.24,0.0,-0.3719,0.00017,25.83577]
[1777119298380,31.93,77682.02,0.0,-0.37142,0.00017,25.82614]
[1777119303579,31.94,77682.43,0.0,-0.37137,0.00017,25.82514]
[1777119308615,31.94,77681.04,0.0,-0.37163,0.00017,25.83036]
[1777119313652,31.94,77683.06,0.0,-0.37129,0.00017,25.82347]
[1777119316927,31.94,77682.49,0.0,-0.37138,0.00017,25.82542]
[1777119317034,31.94,77682.49,0.0,-0.37138,0.00017,25.82542]
[1777119317124,31.94,77681.74,0.0,-0.37152,0.00017,25.82814]
[1777119322506,31.94,77680.83,0.0,-0.37167,0.00017,25.8312]
[1777119328754,31.94,77682.17,0.0,-0.37142,0.00017,25.82613]
[1777119335450,31.93,77682.59,0.0,-0.37133,0.00017,25.82095]
[1777119337305,31.93,77682.4,0.0,-0.37135,0.00017,25.82151]
[1777119337406,31.93,77682.4,0.0,-0.37135,0.00017,25.82147]
[1777119337811,31.93,77682.4,0.0,-0.37135,0.00017,25.82147]
[1777119339342,31.93,77681.95,0.0,-0.37143,0.00017,25.82307]
[1777119339443,31.93,77681.95,0.0,-0.37143,0.00017,25.82299]
[1777119343416,31.93,77681.48,0.0,-0.3715,0.00017,25.82454]
[1777119343517,31.93,77681.48,0.0,-0.3715,0.00017,25.8245]
[1777119346250,31.93,77680.61,0.0,-0.37165,0.00017,25.8275]
[1777119347472,31.93,77680.25,0.0,-0.37171,0.00017,25.82874]
[1777119347573,31.93,77680.09,0.0,-0.37173,0.00017,25.82927]
[1777119352866,31.92,77682.64,0.0,-0.37128,0.00017,25.82004]
[1777119353566,31.92,77682.64,0.0,-0.37128,0.00017,25.82004]
[1777119353668,31.92,77681.78,0.0,-0.37143,0.00017,25.82306]
[1777119358970,31.92,77681.78,0.0,-0.37143,0.00017,25.823]
[1777119364013,31.93,77681.78,0.0,-0.37144,0.00017,25.82334]
[1777119369041,31.93,77680.89,0.0,-0.37161,0.00017,25.82687]
[1777119374198,31.94,77680.4,0.0,-0.37171,0.00017,25.82882]
[1777119376405,31.94,77680.4,0.0,-0.37172,0.00017,25.82904]
[1777119376578,31.94,77680.4,0.0,-0.37172,0.00017,25.82904]
[1777119376603,31.94,77680.4,0.0,-0.37172,0.00017,25.82904]
[1777119376671,31.94,77680.93,0.0,-0.37163,0.00017,25.82731]
[1777119376745,31.94,77680.93,0.0,-0.37163,0.00017,25.82731]
[1777119376978,31.94,77680.93,0.0,-0.37163,0.00017,25.82731]
[1777119377582,31.94,77680.93,0.0,-0.37163,0.00017,25.82731]
[1777119377601,31.94,77680.93,0.0,-0.37163,0.00017,25.82731]
[1777119377652,31.94,77689.36,0.0,-0.37017,0.00017,25.79727]
[1777119381136,31.94,77691.15,0.0,-0.36985,0.00017,25.79059]
[1777119382006,31.94,77691.5,0.0,-0.36979,0.00017,25.78919]
[1777119387206,31.93,77693.62,0.0,-0.36942,0.00017,25.78154]
[1777119392646,31.93,77693.15,0.0,-0.36947,0.00017,25.77934]
[1777119397909,31.93,77690.94,0.0,-0.36985,0.00017,25.78723]
[1777119398535,31.93,77689.25,0.0,-0.37014,0.00017,25.79323]
[1777119401773,31.93,77689.4,0.0,-0.37011,0.00017,25.79253]
[1777119402273,31.93,77689.58,0.0,-0.37007,0.00017,25.79186]
[1777119403878,31.93,77689.24,0.0,-0.37013,0.00017,25.79305]
[1777119404288,31.93,77689.24,0.0,-0.37013,0.00017,25.79303]
[1777119406380,31.93,77688.48,0.0,-0.37026,0.00017,25.79573]
[1777119406482,31.92,77688.6,0.0,-0.37024,0.00017,25.79528]
[1777119412343,31.92,77690.95,0.0,-0.36981,0.00017,25.78645]
[1777119417378,31.91,77690.56,0.0,-0.36986,0.00017,25.78741]
[1777119422492,31.91,77691.78,0.0,-0.36964,0.00017,25.78269]
[1777119427416,31.91,77690.07,0.0,-0.36993,0.00017,25.78868]
[1777119433490,31.91,77690.21,0.0,-0.3699,0.00017,25.78811]
[1777119438524,31.91,77690.87,0.0,-0.36978,0.00017,25.7857]
[1777119441677,31.91,77690.84,0.0,-0.36979,0.00017,25.78584]
[1777119447057,31.91,77688.1,0.0,-0.37027,0.00017,25.79591]
[1777119447587,31.91,77688.1,0.0,-0.37028,0.00017,25.79596]
[1777119450677,31.91,77688.4,0.0,-0.37022,0.00017,25.79491]
[1777119451121,31.91,77688.75,0.0,-0.37017,0.00017,25.7937]
[1777119451423,31.91,77688.75,0.0,-0.37015,0.00017,25.79023]
[1777119456650,31.91,77689.15,0.0,-0.37009,0.00017,25.78889]
[1777119458108,31.91,77689.08,0.0,-0.3701,0.00017,25.78916]
[1777119462975,31.91,77688.78,0.0,-0.37016,0.00017,25.7903]
[1777119469798,31.92,77689.47,0.0,-0.37004,0.00017,25.78794]
[1777119471430,31.92,77689.67,0.0,-0.37001,0.00017,25.78728]
[1777119471579,31.92,77689.67,0.0,-0.37001,0.00017,25.78734]
[1777119481649,31.92,77690.1,0.0,-0.36996,0.00017,25.78636]
[1777119484339,31.92,77690.1,0.0,-0.36996,0.00017,25.78636]
[1777119485641,31.93,77693.59,0.0,-0.36937,0.00017,25.77395]
[1777119485742,31.93,77693.59,0.0,-0.36937,0.00017,25.77401]
[1777119490914,31.93,77693.41,0.0,-0.36941,0.00017,25.77489]
[1777119496988,31.93,77693.19,0.0,-0.36946,0.00017,25.77606]
[1777119499809,31.94,77693.16,0.0,-0.36947,0.00017,25.77622]
[1777119501115,31.94,77693.14,0.0,-0.36948,0.00017,25.7764]
[1777119501690,31.94,77693.14,0.0,-0.36948,0.00017,25.7764]
[1777119510186,31.93,77692.34,0.0,-0.36961,0.00017,25.77911]
[1777119513896,31.93,77692.13,0.0,-0.36962,0.00017,25.77604]
[1777119521407,31.93,77692.2,0.0,-0.36959,0.00017,25.77551]
[1777119522261,31.92,77692.27,0.0,-0.36957,0.00017,25.77504]
[1777119524013,31.92,77692.27,0.0,-0.36957,0.00017,25.77498]
[1777119526658,31.92,77692.27,0.0,-0.36957,0.00017,25.77492]
[1777119531749,31.92,77692.19,0.0,-0.36956,0.00017,25.77476]
[1777119540930,31.92,77692.19,0.0,-0.36955,0.00017,25.77458]
[1777119544227,31.91,77692.4,0.0,-0.3695,0.00017,25.77337]
[1777119550367,31.91,77692.48,0.0,-0.36949,0.00017,25.77324]
[1777119555442,31.92,77692.52,0.0,-0.3695,0.00017,25.77344]
[1777119562211,31.92,77692.52,0.0,-0.36951,0.00017,25.7738]
[1777119571454,31.92,77692.59,0.0,-0.36951,0.00017,25.77372]
[1777119581601,31.93,77692.64,0.0,-0.36952,0.00017,25.77077]
[1777119587627,31.94,77692.68,0.0,-0.36955,0.00017,25.77146]
[1777119592643,31.94,77692.69,0.0,-0.36955,0.00017,25.77153]
[1777119592669,31.94,77692.69,0.0,-0.36955,0.00017,25.77153]
[1777119592743,31.94,77692.69,0.0,-0.36955,0.00017,25.77153]
[1777119592867,31.94,77692.7,0.0,-0.36955,0.00017,25.77143]
[1777119593773,31.94,77672.6,0.0,-0.37303,0.00017,25.84294]
[1777119594110,31.94,77672.6,0.0,-0.37303,0.00017,25.84294]
[1777119594909,31.94,77668.14,0.0,-0.37381,0.00017,25.85861]
[1777119595844,31.94,77667.82,0.0,-0.37387,0.00017,25.85976]
[1777119598087,31.94,77667.62,0.0,-0.37391,0.00017,25.86052]
[1777119598704,31.95,77667.19,0.0,-0.37398,0.00017,25.86205]
[1777119603739,31.95,77667.69,0.0,-0.3739,0.00017,25.8605]
[1777119608774,31.95,77667.16,0.0,-0.37401,0.00017,25.86253]
[1777119613942,31.95,77668.15,0.0,-0.37384,0.00017,25.8592]
[1777119614329,31.95,77668.15,0.0,-0.37384,0.00017,25.85923]
[1777119614815,31.95,77667.86,0.0,-0.37389,0.00017,25.86027]
[1777119616202,31.95,77667.86,0.0,-0.37389,0.00017,25.86027]
[1777119622635,31.96,77667.8,0.0,-0.37391,0.00017,25.86076]
[1777119630925,31.96,77667.19,0.0,-0.37403,0.00017,25.86317]
[1777119633092,31.96,77667.13,0.0,-0.37403,0.00017,25.85997]
[1777119635282,31.96,77667.13,0.0,-0.37404,0.00017,25.86005]
[1777119640649,31.96,77666.29,0.0,-0.37419,0.00017,25.86313]
[1777119641263,31.97,77666.16,0.0,-0.37422,0.00017,25.86366]
[1777119644051,31.97,77666.16,0.0,-0.37422,0.00017,25.86375]
[1777119644767,31.97,77666.16,0.0,-0.37422,0.00017,25.86375]
[1777119652845,31.97,77664.41,0.0,-0.37454,0.00017,25.87022]
[1777119658125,31.97,77661.74,0.0,-0.37502,0.00017,25.87963]
[1777119663161,31.98,77660.8,0.0,-0.37519,0.00017,25.88305]
[1777119668975,31.98,77660.43,0.0,-0.37526,0.00017,25.88448]
[1777119674097,31.98,77660.35,0.0,-0.37528,0.00017,25.88498]
[1777119679102,31.99,77659.96,0.0,-0.37536,0.00017,25.88656]
[1777119684121,31.99,77659.96,0.0,-0.37537,0.00017,25.88676]
[1777119689235,31.99,77660.83,0.0,-0.37523,0.00017,25.88393]
[1777119698259,31.99,77661.19,0.0,-0.37517,0.00017,25.87952]
[1777119703441,32.0,77665.52,0.0,-0.37443,0.00017,25.86497]
[1777119708494,32.0,77667.31,0.0,-0.37413,0.00017,25.859]
[1777119713513,32.01,77665.89,0.0,-0.3744,0.00017,25.86427]
[1777119716148,32.01,77664.66,0.0,-0.37462,0.00017,25.86869]
[1777119716158,32.01,77664.66,0.0,-0.37462,0.00017,25.86869]
[1777119717840,32.01,77664.47,0.0,-0.37465,0.00017,25.86935]
[1777119717940,32.01,77664.47,0.0,-0.37465,0.00017,25.86945]
[1777119723588,32.01,77662.7,0.0,-0.37498,0.00017,25.87587]
[1777119728622,32.02,77658.87,0.0,-0.37565,0.00017,25.88925]
[1777119732039,32.02,77657.24,0.0,-0.37594,0.00017,25.8949]
[1777119732647,32.02,77657.13,0.0,-0.37596,0.00017,25.89535]
[1777119739696,32.02,77657.31,0.0,-0.37594,0.00017,25.89501]
[1777119740749,32.02,77657.31,0.0,-0.37594,0.00017,25.89501]
[1777119743189,32.03,77661.08,0.0,-0.37529,0.00017,25.88225]
[1777119743789,32.03,77661.08,0.0,-0.37529,0.00017,25.88225]
[1777119745729,32.03,77660.9,0.0,-0.37533,0.00017,25.88296]
[1777119746562,32.03,77660.86,0.0,-0.37534,0.00017,25.88314]
[1777119751631,32.03,77660.28,0.0,-0.37545,0.00017,25.88537]
[1777119757821,32.03,77659.46,0.0,-0.37559,0.00017,25.88499]
[1777119762856,32.04,77659.67,0.0,-0.37557,0.00017,25.88446]
[1777119767891,32.04,77658.14,0.0,-0.37584,0.00017,25.88985]
[1777119773691,32.04,77658.87,0.0,-0.37572,0.00017,25.88752]
[1777119779978,32.04,77658.45,0.0,-0.3758,0.00017,25.88911]
[1777119785014,32.05,77658.27,0.0,-0.37584,0.00017,25.88983]
[1777119792063,32.05,77658.05,0.0,-0.37588,0.00017,25.89069]
[1777119797098,32.05,77657.87,0.0,-0.37591,0.00017,25.89138]
[1777119802133,32.05,77658.29,0.0,-0.37584,0.00017,25.89001]
[1777119807168,32.05,77658.11,0.0,-0.37588,0.00017,25.89069]
[1777119809525,32.05,77658.11,0.0,-0.37588,0.00017,25.89069]
[1777119814543,32.05,77657.87,0.0,-0.37591,0.00017,25.88811]
[1777119819559,32.05,77658.23,0.0,-0.37585,0.00017,25.88693]
[1777119824576,32.05,77658.09,0.0,-0.37588,0.00017,25.88746]
[1777119829593,32.05,77659.13,0.0,-0.3757,0.00017,25.88396]
[1777119834615,32.05,77659.2,0.0,-0.37569,0.00017,25.88377]
[1777119839638,32.05,77659.2,0.0,-0.37569,0.00017,25.88382]
[1777119844650,32.05,77658.6,0.0,-0.3758,0.00017,25.88592]
[1777119849666,32.06,77658.48,0.0,-0.37582,0.00017,25.88637]
[1777119854688,32.06,77658.91,0.0,-0.37575,0.00017,25.88494]
[1777119859638,32.06,77664.2,0.0,-0.37483,0.00017,25.86685]
[1777119859723,32.06,77664.2,0.0,-0.37483,0.00017,25.86685]
[1777119859783,32.06,77664.2,0.0,-0.37483,0.00017,25.86685]
[1777119859813,32.06,77664.2,0.0,-0.37483,0.00017,25.86685]
[1777119859943,32.06,77665.69,0.0,-0.37457,0.00017,25.86175]
[1777119861557,32.06,77673.89,0.0,-0.37315,0.00017,25.83328]
[1777119866581,32.06,77675.97,0.0,-0.37279,0.00017,25.82592]
[1777119873105,32.05,77680.75,0.0,-0.37194,0.00017,25.80554]
[1777119876890,32.05,77683.28,0.0,-0.3715,0.00017,25.79654]
[1777119876901,32.05,77683.28,0.0,-0.3715,0.00017,25.79654]
[1777119876932,32.05,77683.28,0.0,-0.3715,0.00017,25.79654]
[1777119877216,32.05,77684.6,0.0,-0.37127,0.00017,25.79184]
[1777119884331,32.05,77687.16,0.0,-0.37082,0.00017,25.78262]
[1777119886323,32.05,77687.62,0.0,-0.37073,0.00017,25.78073]
[1777119886425,32.05,77687.62,0.0,-0.37073,0.00017,25.78061]
[1777119892459,32.04,77692.28,0.0,-0.36992,0.00017,25.76387]
[1777119900821,32.05,77692.28,0.0,-0.36993,0.00017,25.764]
[1777119909977,32.05,77696.17,0.0,-0.36926,0.00017,25.75018]
[1777119916932,32.06,77698.78,0.0,-0.36884,0.00017,25.74141]
[1777119922966,32.06,77699.46,0.0,-0.36873,0.00017,25.73915]
[1777119922979,32.06,77699.46,0.0,-0.36873,0.00017,25.73915]
[1777119923007,32.06,77699.46,0.0,-0.36873,0.00017,25.73915]
[1777119929021,32.06,77700.77,0.0,-0.36852,0.00017,25.73482]
[1777119933327,32.07,77700.74,0.0,-0.36852,0.00017,25.73158]
[1777119940098,32.07,77699.66,0.0,-0.36872,0.00017,25.73589]
[1777119941440,32.07,77699.58,0.0,-0.36874,0.00017,25.73623]
[1777119947976,32.07,77699.09,0.0,-0.36882,0.00017,25.73804]
[1777119953189,32.07,77692.66,0.0,-0.36993,0.00017,25.76115]
[1777119958224,32.07,77692.84,0.0,-0.3699,0.00017,25.7605]
[1777119958415,32.07,77692.84,0.0,-0.3699,0.00017,25.7605]
[1777119959527,32.07,77692.89,0.0,-0.36989,0.00017,25.76033]
[1777119960237,32.07,77692.89,0.0,-0.36989,0.00017,25.7602]
[1777119966279,32.07,77692.94,0.0,-0.36986,0.00017,25.75965]
[1777119975096,32.06,77693.17,0.0,-0.3698,0.00017,25.75827]
[1777119976333,32.06,77693.17,0.0,-0.3698,0.00017,25.75821]
[1777119976350,32.06,77693.17,0.0,-0.3698,0.00017,25.75821]
[1777119976613,32.06,77693.17,0.0,-0.3698,0.00017,25.75821]
[1777119976714,32.06,77692.25,0.0,-0.36996,0.00017,25.7615]
[1777119977753,32.06,77692.25,0.0,-0.36996,0.00017,25.7615]
[1777119978072,32.06,77689.37,0.0,-0.37045,0.00017,25.77177]
[1777119982254,32.06,77687.8,0.0,-0.37073,0.00017,25.77743]
[1777119983971,32.06,77687.29,0.0,-0.37082,0.00017,25.7793]
[1777119988271,32.06,77684.65,0.0,-0.37128,0.00017,25.78877]
[1777119988741,32.06,77684.65,0.0,-0.37128,0.00017,25.7888]
[1777119988839,32.06,77684.4,0.0,-0.37132,0.00017,25.78971]
[1777119995236,32.06,77684.13,0.0,-0.37136,0.00017,25.78735]
[1777119998245,32.06,77684.64,0.0,-0.37128,0.00017,25.7856]
[1777119998282,32.06,77684.82,0.0,-0.37125,0.00017,25.785]
[1777120000723,32.06,77684.82,0.0,-0.37125,0.00017,25.785]
[1777120002324,32.07,77685.66,0.0,-0.37111,0.00017,25.78208]
[1777120002340,32.07,77685.75,0.0,-0.37109,0.00017,25.78182]
[1777120009581,32.07,77686.51,0.0,-0.37097,0.00017,25.77935]
[1777120014616,32.07,77682.81,0.0,-0.37162,0.00017,25.7926]
[1777120022672,32.07,77681.72,0.0,-0.37182,0.00017,25.7967]
[1777120026690,32.08,77678.33,0.0,-0.37241,0.00017,25.80874]
[1777120026789,32.08,77677.66,0.0,-0.37253,0.00017,25.81109]
[1777120028227,32.08,77677.66,0.0,-0.37253,0.00017,25.81109]
[1777120031169,32.08,77677.18,0.0,-0.37261,0.00017,25.81286]
[1777120031933,32.08,77675.8,0.0,-0.37285,0.00017,25.81775]
[1777120033383,32.08,77674.86,0.0,-0.37302,0.00017,25.82106]
[1777120037278,32.08,77674.18,0.0,-0.37314,0.00017,25.82352]
[1777120038887,32.08,77670.05,0.0,-0.37386,0.00017,25.83794]
[1777120038982,32.08,77665.22,0.0,-0.3747,0.00017,25.85467]
[1777120040291,32.08,77665.22,0.0,-0.3747,0.00017,25.85467]
[1777120040337,32.08,77662.35,0.0,-0.37519,0.00017,25.86455]
[1777120044041,32.08,77661.12,0.0,-0.37541,0.00017,25.8688]
[1777120044065,32.08,77661.12,0.0,-0.37541,0.00017,25.86881]
[1777120044723,32.08,77661.12,0.0,-0.37541,0.00017,25.86881]
[1777120046296,32.08,77661.12,0.0,-0.37541,0.00017,25.86881]
[1777120052041,32.08,77661.12,0.0,-0.37541,0.00017,25.86883]
[1777120057917,32.08,77655.82,0.0,-0.37633,0.00017,25.88361]
[1777120064965,32.09,77654.59,0.0,-0.37655,0.00017,25.88801]
[1777120067293,32.09,77654.44,0.0,-0.37658,0.00017,25.88854]
[1777120067365,32.09,77654.44,0.0,-0.37658,0.00017,25.88854]
[1777120067395,32.09,77653.15,0.0,-0.3768,0.00017,25.89293]
[1777120073920,32.09,77652.3,0.0,-0.37695,0.00017,25.89591]
[1777120073931,32.09,77652.3,0.0,-0.37695,0.00017,25.89591]
[1777120073961,32.09,77652.3,0.0,-0.37695,0.00017,25.89591]
[1777120074850,32.09,77652.13,0.0,-0.37699,0.00017,25.89651]
[1777120077509,32.09,77651.18,0.0,-0.37715,0.00017,25.89976]
[1777120078058,32.09,77645.15,0.0,-0.3782,0.00017,25.92]
[1777120078714,32.09,77645.15,0.0,-0.3782,0.00017,25.92]
[1777120079063,32.09,77644.83,0.0,-0.37826,0.00017,25.92107]
[1777120084100,32.09,77645.47,0.0,-0.37814,0.00017,25.91891]
[1777120090434,32.09,77645.34,0.0,-0.37816,0.00017,25.91932]
[1777120096182,32.09,77648.41,0.0,-0.37763,0.00017,25.909]
[1777120097833,32.09,77648.54,0.0,-0.37761,0.00017,25.90856]
[1777120098196,32.09,77648.91,0.0,-0.37754,0.00017,25.90732]
[1777120103231,32.09,77649.49,0.0,-0.37744,0.00017,25.90535]
[1777120103798,32.09,77649.49,0.0,-0.37744,0.00017,25.90535]
[1777120103899,32.09,77649.26,0.0,-0.37748,0.00017,25.90612]
[1777120104977,32.09,77649.26,0.0,-0.37748,0.00017,25.90612]
[1777120105078,32.09,77649.36,0.0,-0.37746,0.00017,25.90577]
[1777120110281,32.09,77650.17,0.0,-0.37732,0.00017,25.90302]
[1777120115315,32.09,77650.0,0.0,-0.37734,0.00017,25.90008]
[1777120120354,32.09,77650.84,0.0,-0.37719,0.00017,25.89721]
[1777120126147,32.09,77650.84,0.0,-0.37719,0.00017,25.89717]
[1777120131428,32.09,77651.05,0.0,-0.37715,0.00017,25.89642]
[1777120136462,32.09,77651.19,0.0,-0.37712,0.00017,25.8959]
[1777120141497,32.08,77651.0,0.0,-0.37715,0.00017,25.89649]
[1777120148546,32.08,77651.4,0.0,-0.37708,0.00017,25.89507]
[1777120153980,32.08,77651.42,0.0,-0.37707,0.00017,25.89498]
[1777120154270,32.08,77651.42,0.0,-0.37707,0.00017,25.89498]
[1777120154874,32.08,77651.66,0.0,-0.37703,0.00017,25.89412]
[1777120160022,32.08,77649.08,0.0,-0.37748,0.00017,25.90276]
[1777120161641,32.08,77648.14,0.0,-0.37764,0.00017,25.90588]
[1777120162034,32.08,77648.14,0.0,-0.37764,0.00017,25.90588]
[1777120162049,32.08,77648.14,0.0,-0.37764,0.00017,25.90588]
[1777120162106,32.08,77647.66,0.0,-0.37772,0.00017,25.90745]
[1777120163073,32.08,77637.97,0.0,-0.3794,0.00017,25.93974]
[1777120163981,32.08,77637.97,0.0,-0.3794,0.00017,25.93974]
[1777120164195,32.08,77636.99,0.0,-0.37957,0.00017,25.94292]
[1777120164615,32.08,77636.99,0.0,-0.37957,0.00017,25.94292]
[1777120165092,32.08,77632.12,0.0,-0.38042,0.00017,25.9589]
[1777120171386,32.08,77630.28,0.0,-0.38073,0.00017,25.9647]
[1777120173121,32.07,77629.59,0.0,-0.38083,0.00017,25.96337]
[1777120173223,32.07,77629.88,0.0,-0.38077,0.00017,25.9623]
[1777120174761,32.07,77629.88,0.0,-0.38077,0.00017,25.9623]
[1777120175146,32.07,77629.88,0.0,-0.38077,0.00017,25.9623]
[1777120175248,32.07,77630.81,0.0,-0.3806,0.00017,25.95914]
[1777120176927,32.07,77631.26,0.0,-0.38052,0.00017,25.9576]
[1777120176968,32.07,77631.26,0.0,-0.38052,0.00017,25.9576]
[1777120177004,32.07,77631.26,0.0,-0.38052,0.00017,25.9576]
[1777120177285,32.07,77631.26,0.0,-0.38052,0.00017,25.95755]
[1777120178157,32.07,77631.26,0.0,-0.38052,0.00017,25.95755]
[1777120178258,32.07,77631.6,0.0,-0.38046,0.00017,25.95637]
[1777120183792,32.06,77632.55,0.0,-0.38028,0.00017,25.95297]
[1777120192856,32.06,77633.22,0.0,-0.38014,0.00017,25.9503]
[1777120195745,32.06,77633.21,0.0,-0.38014,0.00017,25.95023]
[1777120195870,32.06,77633.21,0.0,-0.38014,0.00017,25.95023]
[1777120196152,32.06,77622.77,0.0,-0.38196,0.00017,25.98426]
[1777120197324,32.05,77615.25,0.0,-0.38326,0.00017,26.00835]
[1777120197678,32.05,77615.25,0.0,-0.38326,0.00017,26.00835]
[1777120197763,32.05,77615.25,0.0,-0.38326,0.00017,26.00835]
[1777120197897,32.05,77615.25,0.0,-0.38326,0.00017,26.00835]
[1777120199462,32.05,77615.25,0.0,-0.38326,0.00017,26.00835]
[1777120201762,32.05,77605.19,0.0,-0.38502,0.00018,26.04025]
[1777120201924,32.05,77605.19,0.0,-0.38502,0.00018,26.04025]
[1777120207074,32.05,77604.45,0.0,-0.38515,0.00018,26.04248]
[1777120207999,32.05,77602.24,0.0,-0.38552,0.00018,26.04926]
[1777120208018,32.05,77602.24,0.0,-0.38552,0.00018,26.04926]
[1777120208531,32.05,77602.24,0.0,-0.38552,0.00018,26.04926]
[1777120208532,32.05,77600.51,0.0,-0.38582,0.00018,26.05462]
[1777120208657,32.05,77600.51,0.0,-0.38582,0.00018,26.05462]
[1777120208730,32.05,77600.51,0.0,-0.38582,0.00018,26.05462]
[1777120209327,32.05,77580.7,0.0,-0.3893,0.00018,26.11559]
[1777120210987,32.05,77575.4,0.0,-0.39023,0.00018,26.13161]
[1777120211963,32.05,77575.4,0.0,-0.39023,0.00018,26.13161]
[1777120212003,32.05,77575.4,0.0,-0.39023,0.00018,26.13161]
[1777120212020,32.05,77575.4,0.0,-0.39023,0.00018,26.13161]
[1777120212210,32.05,77575.4,0.0,-0.39023,0.00018,26.13161]
[1777120212243,32.05,77574.69,0.0,-0.39036,0.00018,26.13381]
[1777120213914,32.05,77574.69,0.0,-0.39036,0.00018,26.13381]
[1777120214472,32.05,77574.69,0.0,-0.39036,0.00018,26.13381]
[1777120214534,32.05,77574.52,0.0,-0.3904,0.00018,26.13439]
[1777120219986,32.05,77570.82,0.0,-0.39106,0.00018,26.14561]
[1777120220492,32.05,77570.82,0.0,-0.39106,0.00018,26.14561]
[1777120220530,32.05,77570.82,0.0,-0.39106,0.00018,26.14564]
[1777120222209,32.06,77563.93,0.0,-0.39227,0.00018,26.16607]
[1777120222941,32.06,77563.93,0.0,-0.39227,0.00018,26.16607]
[1777120223894,32.06,77563.52,0.0,-0.39235,0.00018,26.1673]
[1777120223909,32.06,77563.52,0.0,-0.39235,0.00018,26.1673]
[1777120223919,32.06,77563.52,0.0,-0.39235,0.00018,26.1673]
[1777120224218,32.06,77561.39,0.0,-0.39272,0.00018,26.17356]
[1777120225740,32.06,77561.39,0.0,-0.39272,0.00018,26.17356]
[1777120227116,32.06,77559.72,0.0,-0.39302,0.00018,26.17846]
[1777120227148,32.06,77559.72,0.0,-0.39302,0.00018,26.17846]
[1777120227177,32.06,77559.72,0.0,-0.39302,0.00018,26.17846]
[1777120228811,32.06,77560.46,0.0,-0.39289,0.00018,26.17631]
[1777120229786,32.06,77560.46,0.0,-0.39289,0.00018,26.17631]
[1777120230382,32.06,77560.46,0.0,-0.39289,0.00018,26.17631]
[1777120233806,32.06,77559.93,0.0,-0.39297,0.00018,26.17443]
[1777120233937,32.06,77559.93,0.0,-0.39297,0.00018,26.17443]
[1777120234203,32.06,77559.93,0.0,-0.39297,0.00018,26.17443]
[1777120234280,32.06,77557.03,0.0,-0.39348,0.00018,26.18288]
[1777120236069,32.06,77557.09,0.0,-0.39347,0.00018,26.1827]
[1777120236815,32.06,77557.89,0.0,-0.39333,0.00018,26.18037]
[1777120237972,32.06,77557.89,0.0,-0.39333,0.00018,26.18037]
[1777120237983,32.06,77557.89,0.0,-0.39333,0.00018,26.18037]
[1777120238182,32.06,77557.89,0.0,-0.39333,0.00018,26.18037]
[1777120244223,32.06,77559.48,0.0,-0.39305,0.00018,26.17572]
[1777120248228,32.06,77561.99,0.0,-0.39261,0.00018,26.16838]
[1777120248449,32.06,77561.99,0.0,-0.39261,0.00018,26.16838]
[1777120248979,32.06,77564.58,0.0,-0.39215,0.00018,26.16077]
[1777120250128,32.06,77564.58,0.0,-0.39215,0.00018,26.16078]
[1777120250372,32.06,77574.86,0.0,-0.39035,0.00018,26.13031]
[1777120250855,32.06,77574.86,0.0,-0.39035,0.00018,26.13031]
[1777120251727,32.06,77574.86,0.0,-0.39035,0.00018,26.13031]
[1777120252127,32.06,77574.86,0.0,-0.39035,0.00018,26.13031]
[1777120252447,32.06,77574.86,0.0,-0.39035,0.00018,26.13031]
[1777120252548,32.06,77574.86,0.0,-0.39035,0.00018,26.13031]
[1777120252649,32.06,77575.23,0.0,-0.39028,0.00018,26.12925]
[1777120253368,32.06,77575.23,0.0,-0.39028,0.00018,26.12925]
[1777120254216,32.06,77575.09,0.0,-0.39031,0.00018,26.12969]
[1777120254476,32.06,77575.09,0.0,-0.39031,0.00018,26.12969]
[1777120254551,32.06,77575.47,0.0,-0.39024,0.00018,26.12857]
[1777120257173,32.06,77574.88,0.0,-0.39035,0.00018,26.13039]
[1777120257673,32.06,77574.88,0.0,-0.39035,0.00018,26.13039]
[1777120259997,32.06,77573.13,0.0,-0.39066,0.00018,26.1357]
[1777120261963,32.06,77572.13,0.0,-0.39084,0.00018,26.13871]
[1777120268138,32.06,77571.52,0.0,-0.39095,0.00018,26.14069]
[1777120268718,32.06,77571.52,0.0,-0.39095,0.00018,26.14069]
[1777120269400,32.07,77571.52,0.0,-0.39096,0.00018,26.14074]
[1777120270769,32.07,77571.2,0.0,-0.39101,0.00018,26.14171]
[1777120270775,32.07,77571.2,0.0,-0.39101,0.00018,26.14171]
[1777120270786,32.07,77571.2,0.0,-0.39101,0.00018,26.14171]
[1777120271415,32.07,77572.76,0.0,-0.39074,0.00018,26.13709]
[1777120276387,32.07,77575.09,0.0,-0.39034,0.00018,26.13021]
[1777120276488,32.07,77574.17,0.0,-0.3905,0.00018,26.13302]
[1777120277112,32.07,77574.17,0.0,-0.3905,0.00018,26.13302]
[1777120277459,32.07,77574.17,0.0,-0.3905,0.00018,26.13306]
[1777120279975,32.07,77574.09,0.0,-0.39052,0.00018,26.13335]
[1777120279991,32.07,77574.09,0.0,-0.39052,0.00018,26.13335]
[1777120280479,32.07,77574.5,0.0,-0.39045,0.00018,26.13216]
[1777120281597,32.07,77586.19,0.0,-0.3884,0.00018,26.09687]
[1777120282157,32.07,77586.19,0.0,-0.3884,0.00018,26.09687]
[1777120282813,32.07,77586.19,0.0,-0.3884,0.00018,26.09692]
[1777120282957,32.07,77586.19,0.0,-0.3884,0.00018,26.09692]
[1777120282969,32.07,77586.19,0.0,-0.3884,0.00018,26.09692]
[1777120283500,32.07,77586.03,0.0,-0.38843,0.00018,26.09746]
[1777120288534,32.08,77585.12,0.0,-0.3886,0.00018,26.10048]
[1777120293570,32.08,77585.94,0.0,-0.38844,0.00018,26.09443]
[1777120298604,32.07,77584.9,0.0,-0.38862,0.00018,26.09748]
[1777120303639,32.07,77585.13,0.0,-0.38857,0.00018,26.0966]
[1777120307275,32.07,77586.09,0.0,-0.3884,0.00018,26.09357]
[1777120309169,32.07,77586.19,0.0,-0.38837,0.00018,26.0932]
[1777120310275,32.07,77587.54,0.0,-0.38814,0.00018,26.08904]
[1777120311433,32.07,77589.49,0.0,-0.38779,0.00018,26.08304]
[1777120311695,32.07,77589.49,0.0,-0.38779,0.00018,26.08301]
[1777120316730,32.06,77591.94,0.0,-0.38735,0.00018,26.07534]
[1777120317502,32.06,77591.94,0.0,-0.38735,0.00018,26.07534]
[1777120317739,32.06,77592.98,0.0,-0.38717,0.00018,26.07211]
[1777120319715,32.06,77594.58,0.0,-0.38689,0.00018,26.06714]
[1777120320752,32.06,77595.03,0.0,-0.38681,0.00018,26.06572]
[1777120321166,32.06,77595.03,0.0,-0.38681,0.00018,26.06572]
[1777120321564,32.06,77595.03,0.0,-0.38681,0.00018,26.06572]
[1777120321663,32.06,77593.56,0.0,-0.38706,0.00018,26.07023]
[1777120321993,32.06,77593.56,0.0,-0.38706,0.00018,26.07023]
[1777120323583,32.06,77591.93,0.0,-0.38735,0.00018,26.07523]
[1777120323684,32.06,77592.1,0.0,-0.38732,0.00018,26.07468]
[1777120329821,32.06,77592.23,0.0,-0.38729,0.00018,26.07413]
[1777120334857,32.06,77590.88,0.0,-0.38752,0.00018,26.07823]
[1777120340250,32.06,77591.12,0.0,-0.38748,0.00018,26.0776]
[1777120342323,32.06,77590.57,0.0,-0.38758,0.00018,26.07933]
[1777120343865,32.06,77592.49,0.0,-0.38725,0.00018,26.07341]
[1777120345577,32.06,77594.44,0.0,-0.3869,0.00018,26.06738]
[1777120345940,32.06,77594.87,0.0,-0.38683,0.00018,26.06601]
[1777120346037,32.06,77597.19,0.0,-0.38642,0.00018,26.05881]
[1777120347413,32.06,77597.19,0.0,-0.38642,0.00018,26.05881]
[1777120350791,32.06,77598.19,0.0,-0.38624,0.00018,26.05563]
[1777120351679,32.06,77601.4,0.0,-0.38566,0.00018,26.04212]
[1777120357011,32.06,77603.81,0.0,-0.38524,0.00018,26.03451]
[1777120362046,32.06,77604.45,0.0,-0.38513,0.00018,26.03245]
[1777120367080,32.06,77605.48,0.0,-0.38494,0.00018,26.02916]
[1777120372116,32.06,77606.75,0.0,-0.38472,0.00018,26.02511]
[1777120377151,32.05,77606.89,0.0,-0.38469,0.00018,26.02463]
[1777120382774,32.05,77608.53,0.0,-0.3844,0.00018,26.01941]
[1777120383290,32.05,77608.53,0.0,-0.3844,0.00018,26.01941]
[1777120383802,32.05,77604.3,0.0,-0.38514,0.00018,26.03276]
[1777120384642,32.05,77604.3,0.0,-0.38514,0.00018,26.03276]
[1777120387126,32.05,77595.55,0.0,-0.38668,0.00018,26.0601]
[1777120392680,32.06,77591.35,0.0,-0.38742,0.00018,26.07322]
[1777120394966,32.06,77589.93,0.0,-0.38767,0.00018,26.07767]
[1777120395780,32.06,77589.93,0.0,-0.38767,0.00018,26.07767]
[1777120402415,32.06,77589.27,0.0,-0.3878,0.00018,26.07982]
[1777120408773,32.06,77589.94,0.0,-0.38769,0.00018,26.07801]
[1777120416708,32.07,77590.86,0.0,-0.38753,0.00018,26.07189]
[1777120421793,32.07,77595.28,0.0,-0.38676,0.00018,26.05844]
[1777120422335,32.07,77598.77,0.0,-0.38615,0.00018,26.04763]
[1777120423277,32.07,77602.33,0.0,-0.38553,0.00018,26.03648]
[1777120423475,32.07,77602.33,0.0,-0.38553,0.00018,26.03646]
[1777120428510,32.07,77603.55,0.0,-0.38531,0.00018,26.03258]
[1777120433545,32.07,77604.47,0.0,-0.38515,0.00018,26.02962]
[1777120435837,32.07,77604.2,0.0,-0.38519,0.00018,26.03046]
[1777120436566,32.07,77605.4,0.0,-0.38498,0.00018,26.02666]
[1777120441601,32.07,77605.51,0.0,-0.38496,0.00018,26.02624]
[1777120446636,32.07,77607.68,0.0,-0.38457,0.00018,26.01933]
[1777120451700,32.06,77607.7,0.0,-0.38457,0.00018,26.01923]
[1777120455760,32.06,77607.14,0.0,-0.38466,0.00018,26.02094]
[1777120455780,32.06,77606.4,0.0,-0.38479,0.00018,26.02326]
[1777120456477,32.06,77606.4,0.0,-0.38479,0.00018,26.02326]
[1777120456706,32.06,77606.4,0.0,-0.38479,0.00018,26.02324]
[1777120457356,32.06,77606.4,0.0,-0.38479,0.00018,26.02324]
[1777120457458,32.06,77605.21,0.0,-0.385,0.00018,26.02698]
[1777120457944,32.06,77605.21,0.0,-0.385,0.00018,26.02698]
[1777120458462,32.06,77605.21,0.0,-0.385,0.00018,26.02696]
[1777120463632,32.06,77606.96,0.0,-0.38469,0.00018,26.02136]
[1777120467303,32.06,77607.76,0.0,-0.38455,0.00018,26.01876]
[1777120467783,32.06,77607.39,0.0,-0.38461,0.00018,26.01992]
[1777120468240,32.06,77607.39,0.0,-0.38461,0.00018,26.01992]
[1777120468341,32.06,77607.34,0.0,-0.38462,0.00018,26.02006]
[1777120473825,32.06,77605.87,0.0,-0.38486,0.00018,26.0212]
[1777120474932,32.06,77606.24,0.0,-0.3848,0.00018,26.02008]
[1777120475839,32.06,77606.24,0.0,-0.3848,0.00018,26.02012]
[1777120478436,32.06,77606.54,0.0,-0.38475,0.00018,26.01913]
[1777120480699,32.06,77606.44,0.0,-0.38476,0.00018,26.01941]
[1777120480800,32.06,77606.51,0.0,-0.38475,0.00018,26.01916]
[1777120485909,32.06,77606.81,0.0,-0.3847,0.00018,26.01842]
[1777120488458,32.06,77606.58,0.0,-0.38475,0.00018,26.01922]
[1777120488560,32.06,77606.94,0.0,-0.38469,0.00018,26.01813]
[1777120489100,32.06,77606.94,0.0,-0.38469,0.00018,26.01813]
[1777120490786,32.07,77606.94,0.0,-0.38469,0.00018,26.01821]
[1777120495979,32.07,77607.59,0.0,-0.38459,0.00018,26.01635]
[1777120501290,32.07,77607.62,0.0,-0.38459,0.00018,26.01638]
[1777120507335,32.07,77607.78,0.0,-0.38457,0.00017,26.01615]
[1777120513734,32.08,77607.79,0.0,-0.38458,0.00017,26.01631]
[1777120518915,32.08,77606.84,0.0,-0.38476,0.00017,26.01957]
[1777120519016,32.08,77606.84,0.0,-0.38476,0.00017,26.01961]
[1777120527198,32.09,77606.84,0.0,-0.38478,0.00017,26.01989]
[1777120532290,32.09,77606.49,0.0,-0.38484,0.00017,26.0211]
[1777120532859,32.09,77606.49,0.0,-0.38484,0.00017,26.0211]
[1777120532956,32.09,77604.1,0.0,-0.38525,0.00018,26.02524]
[1777120535566,32.09,77603.52,0.0,-0.38536,0.00018,26.0271]
[1777120535835,32.09,77602.99,0.0,-0.38545,0.00018,26.02882]
[1777120537070,32.09,77602.99,0.0,-0.38545,0.00018,26.02882]
[1777120537885,32.09,77602.99,0.0,-0.38545,0.00018,26.02882]
[1777120540713,32.09,77597.18,0.0,-0.38648,0.00018,26.04702]
[1777120540778,32.09,77596.37,0.0,-0.38662,0.00018,26.04958]
[1777120546334,32.1,77594.53,0.0,-0.38695,0.00018,26.05539]
[1777120551751,32.1,77593.44,0.0,-0.38714,0.00018,26.05882]
[1777120558289,32.1,77591.21,0.0,-0.38755,0.00018,26.06592]
[1777120558330,32.1,77591.21,0.0,-0.38755,0.00018,26.06602]
[1777120558997,32.1,77591.21,0.0,-0.38755,0.00018,26.06602]
[1777120559048,32.1,77591.21,0.0,-0.38755,0.00018,26.06607]
[1777120561489,32.1,77591.21,0.0,-0.38756,0.00018,26.06612]
[1777120561582,32.11,77588.56,0.0,-0.38802,0.00018,26.07433]
[1777120563377,32.11,77588.56,0.0,-0.38802,0.00018,26.07433]
[1777120563471,32.11,77586.89,0.0,-0.38832,0.00018,26.07948]
[1777120569497,32.11,77585.19,0.0,-0.38863,0.00018,26.08495]
[1777120574538,32.11,77583.08,0.0,-0.38901,0.00018,26.09155]
[1777120581166,32.11,77583.08,0.0,-0.38901,0.00018,26.09155]
[1777120586632,32.12,77581.8,0.0,-0.38926,0.00018,26.09583]
[1777120591704,32.12,77581.29,0.0,-0.38936,0.00018,26.09755]
[1777120592534,32.13,77581.97,0.0,-0.38923,0.00018,26.09208]
[1777120592681,32.13,77581.97,0.0,-0.38923,0.00018,26.09211]
[1777120593082,32.13,77581.97,0.0,-0.38923,0.00018,26.09211]
[1777120594009,32.13,77585.76,0.0,-0.38857,0.00018,26.08063]
[1777120597216,32.13,77590.25,0.0,-0.38778,0.00018,26.06697]
[1777120597860,32.13,77590.25,0.0,-0.38778,0.00018,26.06697]
[1777120602873,32.13,77589.82,0.0,-0.38786,0.00018,26.06838]
[1777120609801,32.13,77589.6,0.0,-0.38791,0.00018,26.06925]
[1777120614845,32.13,77589.71,0.0,-0.3879,0.00018,26.06902]
[1777120619878,32.14,77589.78,0.0,-0.38789,0.00018,26.06891]
[1777120624913,32.14,77590.35,0.0,-0.3878,0.00018,26.06728]
[1777120627082,32.14,77590.2,0.0,-0.38782,0.00018,26.06777]
[1777120627936,32.14,77590.2,0.0,-0.38783,0.00018,26.06781]
[1777120634355,32.14,77590.01,0.0,-0.38787,0.00018,26.06851]
[1777120640021,32.14,77589.48,0.0,-0.38797,0.00018,26.07029]
[1777120645043,32.14,77589.32,0.0,-0.388,0.00018,26.07087]
[1777120645062,32.14,77589.25,0.0,-0.38801,0.00018,26.07111]
[1777120647070,32.15,77579.87,0.0,-0.38966,0.00018,26.09958]
[1777120648641,32.15,77579.88,0.0,-0.38966,0.00018,26.09955]
[1777120649084,32.15,77579.88,0.0,-0.38966,0.00018,26.09956]
[1777120651974,32.15,77579.44,0.0,-0.38972,0.00018,26.09743]
[1777120652707,32.15,77579.29,0.0,-0.38975,0.00018,26.09788]
[1777120652726,32.15,77579.29,0.0,-0.38975,0.00018,26.09789]
[1777120659154,32.15,77579.74,0.0,-0.38967,0.00018,26.09655]
[1777120664905,32.15,77581.81,0.0,-0.38931,0.00018,26.09035]
[1777120669955,32.15,77582.28,0.0,-0.38923,0.00018,26.08898]
[1777120675265,32.15,77581.45,0.0,-0.38939,0.00018,26.0917]
[1777120682152,32.15,77581.18,0.0,-0.38944,0.00018,26.09264]
[1777120682169,32.15,77581.18,0.0,-0.38944,0.00018,26.09264]
[1777120682199,32.15,77581.18,0.0,-0.38944,0.00018,26.09264]
[1777120682262,32.15,77581.18,0.0,-0.38944,0.00018,26.09264]
[1777120682810,32.15,77581.18,0.0,-0.38944,0.00018,26.09264]
[1777120682882,32.15,77584.96,0.0,-0.38878,0.00018,26.08127]
[1777120683931,32.15,77584.96,0.0,-0.38878,0.00018,26.08127]
[1777120684011,32.15,77586.14,0.0,-0.38858,0.00018,26.07772]
[1777120686179,32.16,77587.62,0.0,-0.38832,0.00018,26.07328]
[1777120686189,32.16,77587.62,0.0,-0.38832,0.00018,26.07328]
[1777120687006,32.16,77587.62,0.0,-0.38832,0.00018,26.07328]
[1777120690696,32.16,77587.24,0.0,-0.38839,0.00018,26.07446]
[1777120690797,32.16,77587.6,0.0,-0.38833,0.00018,26.07348]
[1777120693257,32.16,77587.6,0.0,-0.38833,0.00018,26.07354]
[1777120693271,32.16,77587.6,0.0,-0.38833,0.00018,26.07354]
[1777120693278,32.16,77587.6,0.0,-0.38833,0.00018,26.07354]
[1777120693393,32.16,77587.6,0.0,-0.38833,0.00018,26.07354]
[1777120694276,32.16,77587.6,0.0,-0.38833,0.00018,26.07354]
[1777120694827,32.16,77587.6,0.0,-0.38833,0.00018,26.07354]
[1777120694858,32.16,77587.6,0.0,-0.38833,0.00018,26.07354]
[1777120694907,32.16,77587.6,0.0,-0.38833,0.00018,26.07354]
[1777120695442,32.16,77577.71,0.0,-0.39007,0.00018,26.10345]
[1777120695802,32.16,77563.17,0.0,-0.39262,0.00018,26.14646]
[1777120697410,32.16,77563.17,0.0,-0.39262,0.00018,26.14646]
[1777120697965,32.16,77563.17,0.0,-0.39262,0.00018,26.14646]
[1777120698046,32.16,77563.02,0.0,-0.39265,0.00018,26.14687]
[1777120698769,32.16,77563.02,0.0,-0.39265,0.00018,26.14687]
[1777120698787,32.16,77563.02,0.0,-0.39265,0.00018,26.14687]
[1777120699034,32.16,77563.02,0.0,-0.39265,0.00018,26.14687]
[1777120699135,32.16,77563.02,0.0,-0.39265,0.00018,26.14686]
[1777120703211,32.16,77562.58,0.0,-0.39272,0.00018,26.14813]
[1777120703756,32.16,77562.82,0.0,-0.39268,0.00018,26.14744]
[1777120704177,32.16,77562.82,0.0,-0.39268,0.00018,26.14744]
[1777120704820,32.16,77562.82,0.0,-0.39268,0.00018,26.14744]
[1777120712678,32.16,77562.6,0.0,-0.39272,0.00018,26.14809]
[1777120712806,32.16,77562.6,0.0,-0.39272,0.00018,26.14809]
[1777120713807,32.16,77562.6,0.0,-0.39271,0.00018,26.14465]
[1777120716351,32.16,77562.6,0.0,-0.39271,0.00018,26.14466]
[1777120721133,32.16,77562.6,0.0,-0.39271,0.00018,26.14466]
[1777120726171,32.16,77567.45,0.0,-0.39186,0.00018,26.13045]
[1777120729991,32.16,77568.8,0.0,-0.39162,0.00018,26.12649]
[1777120730033,32.16,77568.8,0.0,-0.39162,0.00018,26.12649]
[1777120730064,32.16,77568.8,0.0,-0.39162,0.00018,26.12649]
[1777120730163,32.16,77568.8,0.0,-0.39162,0.00018,26.12649]
[1777120730066,32.16,77566.22,0.0,-0.39208,0.00018,26.1341]
[1777120730215,32.16,77566.22,0.0,-0.39208,0.00018,26.1341]
[1777120730391,32.16,77566.22,0.0,-0.39208,0.00018,26.1341]
[1777120731046,32.16,77594.69,0.0,-0.38709,0.00017,26.04846]
[1777120731771,32.16,77594.69,0.0,-0.38709,0.00017,26.04846]
[1777120731893,32.16,77594.69,0.0,-0.38709,0.00017,26.04846]
[1777120731988,32.16,77601.74,0.0,-0.38585,0.00017,26.02663]
[1777120732273,32.16,77601.74,0.0,-0.38585,0.00017,26.02663]
[1777120732316,32.16,77601.74,0.0,-0.38585,0.00017,26.02663]
[1777120733054,32.16,77601.74,0.0,-0.38585,0.00017,26.02663]
[1777120733072,32.16,77601.74,0.0,-0.38585,0.00017,26.02663]
[1777120733154,32.16,77596.72,0.0,-0.38673,0.00017,26.04219]
[1777120734018,32.16,77596.72,0.0,-0.38673,0.00017,26.04219]
[1777120734086,32.16,77592.6,0.0,-0.38745,0.00018,26.0549]
[1777120735255,32.16,77592.6,0.0,-0.38745,0.00018,26.0549]
[1777120736037,32.16,77590.16,0.0,-0.38788,0.00018,26.06246]
[1777120737972,32.16,77590.16,0.0,-0.38788,0.00018,26.06246]
[1777120743745,32.17,77590.66,0.0,-0.38781,0.00018,26.06122]
[1777120746087,32.17,77591.22,0.0,-0.38771,0.00018,26.05954]
[1777120749549,32.17,77594.19,0.0,-0.3872,0.00017,26.05057]
[1777120750171,32.17,77591.73,0.0,-0.38763,0.00017,26.05815]
[1777120754221,32.17,77585.65,0.0,-0.3887,0.00018,26.0768]
[1777120754728,32.17,77585.37,0.0,-0.38875,0.00018,26.07765]
[1777120759857,32.18,77584.29,0.0,-0.38895,0.00018,26.08108]
[1777120764892,32.18,77583.65,0.0,-0.38907,0.00018,26.08317]
[1777120765337,32.18,77583.65,0.0,-0.38907,0.00018,26.08317]
[1777120765900,32.18,77580.93,0.0,-0.38955,0.00018,26.0914]
[1777120768052,32.18,77571.72,0.0,-0.39117,0.00018,26.11891]
[1777120768412,32.18,77571.72,0.0,-0.39117,0.00018,26.11891]
[1777120768922,32.18,77571.72,0.0,-0.39117,0.00018,26.11892]
[1777120770535,32.18,77565.16,0.0,-0.39232,0.00018,26.13824]
[1777120770934,32.18,77564.85,0.0,-0.39237,0.00018,26.13914]
[1777120774086,32.18,77563.03,0.0,-0.39268,0.00018,26.141]
[1777120774099,32.18,77563.03,0.0,-0.39268,0.00018,26.141]
[1777120774187,32.18,77562.97,0.0,-0.39269,0.00018,26.14117]
[1777120775516,32.18,77562.97,0.0,-0.39269,0.00018,26.14116]
[1777120776185,32.18,77562.97,0.0,-0.39269,0.00018,26.14116]
[1777120776202,32.18,77562.97,0.0,-0.39269,0.00018,26.14116]
[1777120775978,32.18,77563.42,0.0,-0.39261,0.00018,26.13984]
[1777120776818,32.18,77563.42,0.0,-0.39261,0.00018,26.13984]
[1777120776986,32.18,77563.55,0.0,-0.39259,0.00018,26.13945]
[1777120782591,32.18,77562.94,0.0,-0.39269,0.00018,26.14118]
[1777120783131,32.18,77563.72,0.0,-0.39255,0.00018,26.13889]
[1777120784349,32.18,77563.72,0.0,-0.39255,0.00018,26.13889]
[1777120784604,32.18,77563.72,0.0,-0.39255,0.00018,26.13889]
[1777120785146,32.18,77564.1,0.0,-0.39249,0.00018,26.13776]
[1777120786681,32.18,77564.1,0.0,-0.39249,0.00018,26.13775]
[1777120786693,32.18,77564.1,0.0,-0.39249,0.00018,26.13775]
[1777120787060,32.18,77564.31,0.0,-0.39245,0.00018,26.13712]
[1777120787506,32.18,77564.31,0.0,-0.39245,0.00018,26.13712]
[1777120788749,32.18,77564.48,0.0,-0.39242,0.00018,26.13661]
[1777120788757,32.18,77564.48,0.0,-0.39242,0.00018,26.13661]
[1777120789073,32.18,77564.6,0.0,-0.3924,0.00018,26.13625]
[1777120791877,32.18,77560.69,0.0,-0.39308,0.00018,26.14761]
[1777120792095,32.18,77560.77,0.0,-0.39307,0.00018,26.14736]
[1777120794337,32.17,77560.73,0.0,-0.39307,0.00018,26.14744]
[1777120794764,32.17,77560.73,0.0,-0.39307,0.00018,26.14744]
[1777120794776,32.17,77560.73,0.0,-0.39307,0.00018,26.14744]
[1777120795993,32.17,77562.25,0.0,-0.3928,0.00018,26.14299]
[1777120796797,32.17,77565.35,0.0,-0.39226,0.00018,26.13392]
[1777120802164,32.17,77565.01,0.0,-0.39231,0.00018,26.13481]
[1777120807199,32.17,77565.38,0.0,-0.39224,0.00018,26.13364]
[1777120807541,32.17,77565.38,0.0,-0.39224,0.00018,26.13364]
[1777120808992,32.17,77566.12,0.0,-0.39211,0.00018,26.13145]
[1777120808996,32.17,77566.12,0.0,-0.39211,0.00018,26.13145]
[1777120809214,32.17,77566.12,0.0,-0.39211,0.00018,26.13143]
[1777120816263,32.17,77566.37,0.0,-0.39206,0.00018,26.13057]
[1777120821298,32.17,77568.03,0.0,-0.39176,0.00018,26.12559]
[1777120826774,32.16,77567.15,0.0,-0.39191,0.00018,26.1281]
[1777120830852,32.16,77569.01,0.0,-0.39158,0.00018,26.12258]
[1777120831331,32.16,77569.44,0.0,-0.39151,0.00018,26.12128]
[1777120841474,32.16,77569.76,0.0,-0.39143,0.00018,26.11674]
[1777120847481,32.16,77569.13,0.0,-0.39153,0.00018,26.11848]
[1777120849589,32.16,77569.13,0.0,-0.39153,0.00018,26.11848]
[1777120852984,32.16,77569.09,0.0,-0.39154,0.00018,26.11854]
[1777120853212,32.16,77569.09,0.0,-0.39154,0.00018,26.11854]
[1777120853260,32.16,77569.09,0.0,-0.39154,0.00018,26.11854]
[1777120853266,32.16,77569.13,0.0,-0.39153,0.00018,26.11837]
[1777120853403,32.16,77569.13,0.0,-0.39153,0.00018,26.11837]
[1777120853600,32.16,77560.15,0.0,-0.39311,0.00018,26.14467]
[1777120857998,32.15,77556.89,0.0,-0.39368,0.00018,26.15403]
[1777120862175,32.15,77555.19,0.0,-0.39397,0.00018,26.15879]
[1777120863804,32.15,77554.74,0.0,-0.39404,0.00018,26.16001]
[1777120863857,32.15,77554.09,0.0,-0.39415,0.00018,26.16184]
[1777120870185,32.15,77550.67,0.0,-0.39474,0.00018,26.17145]
[1777120870281,32.15,77550.67,0.0,-0.39474,0.00018,26.17145]
[1777120871933,32.14,77551.11,0.0,-0.39466,0.00018,26.17011]
[1777120871974,32.14,77551.11,0.0,-0.39466,0.00018,26.17011]
[1777120872034,32.14,77550.8,0.0,-0.39471,0.00018,26.17092]
[1777120877694,32.14,77552.48,0.0,-0.39441,0.00018,26.16592]
[1777120881796,32.14,77552.69,0.0,-0.39436,0.00018,26.16522]
[1777120882257,32.14,77552.69,0.0,-0.39436,0.00018,26.16522]
[1777120885012,32.14,77552.55,0.0,-0.39438,0.00018,26.16552]
[1777120885717,32.13,77551.58,0.0,-0.39455,0.00018,26.16824]
[1777120886600,32.13,77551.32,0.0,-0.3946,0.00018,26.16899]
[1777120891794,32.13,77552.19,0.0,-0.39442,0.00018,26.16285]
[1777120896829,32.13,77554.09,0.0,-0.39408,0.00018,26.15724]
[1777120901864,32.12,77553.26,0.0,-0.39422,0.00018,26.15949]
[1777120906899,32.12,77552.55,0.0,-0.39434,0.00018,26.16139]
[1777120911935,32.12,77550.81,0.0,-0.39463,0.00018,26.16622]
[1777120916971,32.12,77553.29,0.0,-0.39419,0.00018,26.15899]
[1777120922356,32.12,77552.2,0.0,-0.39438,0.00018,26.16205]
[1777120922358,32.12,77551.18,0.0,-0.39456,0.00018,26.16496]
[1777120925374,32.11,77553.53,0.0,-0.39414,0.00018,26.15816]
[1777120925391,32.11,77556.82,0.0,-0.39356,0.00018,26.14864]
[1777120926802,32.11,77556.2,0.0,-0.39367,0.00018,26.15043]
[1777120927040,32.11,77556.29,0.0,-0.39365,0.00018,26.15016]
[1777120932298,32.11,77556.25,0.0,-0.39366,0.00018,26.15024]
[1777120941247,32.11,77555.31,0.0,-0.39382,0.00018,26.15288]
[1777120946408,32.11,77559.08,0.0,-0.39315,0.00018,26.14189]
[1777120951608,32.11,77561.17,0.0,-0.39278,0.00018,26.13577]
[1777120956624,32.11,77558.11,0.0,-0.39331,0.00018,26.14118]
[1777120962286,32.11,77557.15,0.0,-0.39347,0.00018,26.14392]
[1777120967320,32.11,77559.25,0.0,-0.3931,0.00018,26.13777]
[1777120973838,32.11,77559.25,0.0,-0.3931,0.00018,26.13777]
[1777120975557,32.11,77559.76,0.0,-0.39301,0.00018,26.13623]
[1777120981417,32.1,77564.52,0.0,-0.39216,0.00018,26.12221]
[1777120986942,32.1,77564.97,0.0,-0.39208,0.00018,26.12085]
[1777120991289,32.1,77566.08,0.0,-0.39188,0.00018,26.11751]
[1777120991911,32.1,77567.86,0.0,-0.39157,0.00018,26.11224]
[1777120993727,32.1,77570.48,0.0,-0.39111,0.00018,26.10447]
[1777120996081,32.1,77570.55,0.0,-0.39109,0.00018,26.10425]
[1777121001607,32.1,77571.03,0.0,-0.39101,0.00018,26.10277]
[1777121005137,32.1,77571.38,0.0,-0.39094,0.00018,26.10171]
[1777121006438,32.1,77571.69,0.0,-0.39089,0.00018,26.10077]
[1777121006454,32.1,77564.49,0.0,-0.39216,0.00018,26.12206]
[1777121007382,32.1,77564.49,0.0,-0.39216,0.00018,26.12206]
[1777121007434,32.1,77564.0,0.0,-0.39224,0.00018,26.12349]
[1777121007612,32.1,77564.0,0.0,-0.39224,0.00018,26.12349]
[1777121007737,32.1,77564.0,0.0,-0.39224,0.00018,26.12349]
[1777121008961,32.1,77564.17,0.0,-0.39221,0.00018,26.12297]
[1777121009522,32.1,77563.32,0.0,-0.39236,0.00018,26.12545]
[1777121010902,32.1,77563.32,0.0,-0.39236,0.00018,26.12545]
[1777121011351,32.1,77563.25,0.0,-0.39236,0.00018,26.12217]
[1777121012101,32.1,77563.25,0.0,-0.39236,0.00018,26.12217]
[1777121012203,32.1,77557.83,0.0,-0.39331,0.00018,26.13798]
[1777121012500,32.1,77557.83,0.0,-0.39331,0.00018,26.13798]
[1777121013348,32.1,77557.18,0.0,-0.39343,0.00018,26.13984]
[1777121014123,32.1,77557.18,0.0,-0.39343,0.00018,26.13984]
[1777121014127,32.1,77557.18,0.0,-0.39343,0.00018,26.13984]
[1777121014144,32.1,77555.34,0.0,-0.39375,0.00018,26.14515]
[1777121015036,32.1,77555.34,0.0,-0.39375,0.00018,26.14515]
[1777121016146,32.1,77555.34,0.0,-0.39375,0.00018,26.14512]
[1777121016248,32.1,77554.93,0.0,-0.39382,0.00018,26.14628]
[1777121019651,32.1,77551.73,0.0,-0.39438,0.00018,26.15545]
[1777121020206,32.1,77551.73,0.0,-0.39438,0.00018,26.15545]
[1777121020294,32.09,77551.92,0.0,-0.39434,0.00018,26.15484]
[1777121023967,32.09,77551.86,0.0,-0.39435,0.00018,26.15495]
[1777121023977,32.09,77551.86,0.0,-0.39435,0.00018,26.15495]
[1777121024006,32.09,77551.86,0.0,-0.39435,0.00018,26.15495]
[1777121024263,32.09,77551.86,0.0,-0.39435,0.00018,26.15495]
[1777121030755,32.09,77551.69,0.0,-0.39437,0.00018,26.15527]
[1777121031843,32.09,77551.79,0.0,-0.39435,0.00018,26.15493]
[1777121032400,32.09,77551.79,0.0,-0.39435,0.00018,26.15493]
[1777121032775,32.09,77551.29,0.0,-0.39444,0.00018,26.15631]
[1777121037810,32.08,77547.12,0.0,-0.39516,0.00018,26.16811]
[1777121039361,32.08,77547.12,0.0,-0.39516,0.00018,26.16811]
[1777121040504,32.08,77547.23,0.0,-0.39514,0.00018,26.16773]
[1777121040515,32.08,77547.23,0.0,-0.39514,0.00018,26.16773]
[1777121040831,32.08,77549.43,0.0,-0.39475,0.00018,26.16141]
[1777121045867,32.08,77549.93,0.0,-0.39466,0.00018,26.15985]
[1777121051032,32.08,77553.73,0.0,-0.39398,0.00018,26.14879]
[1777121051384,32.08,77553.73,0.0,-0.39398,0.00018,26.14879]
[1777121051716,32.08,77554.72,0.0,-0.3938,0.00018,26.14591]
[1777121051914,32.08,77554.72,0.0,-0.3938,0.00018,26.14591]
[1777121052685,32.08,77554.72,0.0,-0.3938,0.00018,26.14591]
[1777121053240,32.08,77559.64,0.0,-0.39293,0.00018,26.13157]
[1777121053843,32.08,77559.64,0.0,-0.39293,0.00018,26.13157]
[1777121054712,32.08,77559.4,0.0,-0.39297,0.00018,26.13227]
[1777121055305,32.08,77559.92,0.0,-0.39288,0.00018,26.13074]
[1777121060813,32.08,77560.39,0.0,-0.3928,0.00018,26.12933]
[1777121060973,32.08,77557.7,0.0,-0.39327,0.00018,26.13717]
[1777121066071,32.08,77556.47,0.0,-0.39349,0.00018,26.14069]
[1777121071114,32.07,77555.59,0.0,-0.39364,0.00018,26.14317]
[1777121077085,32.07,77556.83,0.0,-0.3934,0.00018,26.13602]
[1777121082119,32.07,77556.22,0.0,-0.3935,0.00018,26.13772]
[1777121088163,32.07,77555.73,0.0,-0.39359,0.00018,26.13906]
[1777121093197,32.07,77555.31,0.0,-0.39366,0.00018,26.14021]
[1777121098369,32.07,77555.42,0.0,-0.39364,0.00018,26.13985]
[1777121104486,32.07,77555.02,0.0,-0.3937,0.00018,26.14098]
[1777121109931,32.06,77555.02,0.0,-0.3937,0.00018,26.14083]
[1777121112782,32.06,77548.23,0.0,-0.39489,0.00018,26.16033]
[1777121121393,32.06,77551.43,0.0,-0.39431,0.00018,26.15091]
[1777121122891,32.06,77552.35,0.0,-0.39415,0.00018,26.14823]
[1777121122962,32.06,77552.35,0.0,-0.39415,0.00018,26.14823]
[1777121123410,32.06,77553.11,0.0,-0.39401,0.00018,26.14602]
[1777121123855,32.06,77553.11,0.0,-0.39401,0.00018,26.14602]
[1777121129449,32.06,77556.89,0.0,-0.39334,0.00018,26.13498]
[1777121135490,32.05,77556.69,0.0,-0.39336,0.00018,26.13204]
[1777121140380,32.05,77557.89,0.0,-0.39315,0.00018,26.12851]
[1777121142138,32.05,77553.24,0.0,-0.39397,0.00018,26.14199]
[1777121148344,32.05,77552.98,0.0,-0.39401,0.00018,26.14264]
[1777121149601,32.05,77552.98,0.0,-0.39401,0.00018,26.14264]
[1777121150404,32.05,77552.98,0.0,-0.39401,0.00018,26.14264]
[1777121153270,32.05,77557.45,0.0,-0.39322,0.00018,26.12962]
[1777121153359,32.05,77557.14,0.0,-0.39327,0.00018,26.13051]
[1777121154046,32.05,77557.14,0.0,-0.39327,0.00018,26.13051]
[1777121154064,32.05,77556.73,0.0,-0.39334,0.00018,26.1317]
[1777121155861,32.05,77556.83,0.0,-0.39333,0.00018,26.1314]
[1777121155953,32.05,77556.83,0.0,-0.39333,0.00018,26.13139]
[1777121158926,32.05,77556.83,0.0,-0.39332,0.00018,26.13136]
[1777121162202,32.05,77556.83,0.0,-0.39332,0.00018,26.13136]
[1777121163006,32.05,77556.83,0.0,-0.39332,0.00018,26.13133]
[1777121163478,32.05,77556.83,0.0,-0.39332,0.00018,26.13132]
[1777121168484,32.05,77560.98,0.0,-0.39259,0.00018,26.11916]
[1777121174799,32.05,77564.08,0.0,-0.39204,0.00018,26.11002]
[1777121179397,32.05,77565.51,0.0,-0.39179,0.00018,26.10579]
[1777121179498,32.05,77565.51,0.0,-0.39179,0.00018,26.10578]
[1777121180024,32.05,77565.51,0.0,-0.39179,0.00018,26.10578]
[1777121180039,32.05,77565.51,0.0,-0.39179,0.00018,26.10578]
[1777121180125,32.05,77564.14,0.0,-0.39203,0.00018,26.10983]
[1777121180966,32.05,77564.14,0.0,-0.39203,0.00018,26.10983]
[1777121181222,32.05,77562.77,0.0,-0.39227,0.00018,26.11385]
[1777121183873,32.05,77562.77,0.0,-0.39227,0.00018,26.11384]
[1777121190405,32.05,77558.89,0.0,-0.39295,0.00018,26.12514]
[1777121190608,32.04,77557.79,0.0,-0.39314,0.00018,26.12832]
[1777121193183,32.04,77553.88,0.0,-0.39382,0.00018,26.13622]
[1777121193541,32.04,77553.39,0.0,-0.3939,0.00018,26.13759]
[1777121199157,32.04,77552.92,0.0,-0.39398,0.00018,26.13889]
[1777121202832,32.04,77548.98,0.0,-0.39467,0.00018,26.15016]
[1777121208031,32.04,77543.68,0.0,-0.3956,0.00018,26.16512]
[1777121211420,32.04,77543.69,0.0,-0.3956,0.00018,26.16504]
[1777121215287,32.03,77544.83,0.0,-0.39539,0.00018,26.16171]
[1777121215388,32.03,77544.77,0.0,-0.3954,0.00018,26.16181]
[1777121217484,32.03,77544.77,0.0,-0.3954,0.00018,26.16181]
[1777121217585,32.03,77544.29,0.0,-0.39548,0.00018,26.16313]
[1777121218480,32.03,77544.29,0.0,-0.39548,0.00018,26.16313]
[1777121223366,32.03,77543.93,0.0,-0.39554,0.00018,26.16407]
[1777121228904,32.03,77543.53,0.0,-0.3956,0.00018,26.16506]
[1777121233931,32.03,77543.04,0.0,-0.39568,0.00018,26.16636]
[1777121235750,32.03,77543.04,0.0,-0.39568,0.00018,26.16636]
[1777121235754,32.03,77543.04,0.0,-0.39568,0.00018,26.16636]
[1777121235803,32.03,77543.04,0.0,-0.39568,0.00018,26.16632]
[1777121237359,32.03,77543.04,0.0,-0.39568,0.00018,26.16632]
[1777121237795,32.02,77542.92,0.0,-0.3957,0.00018,26.16662]
[1777121238974,32.02,77542.92,0.0,-0.3957,0.00018,26.16661]
[1777121239811,32.02,77542.92,0.0,-0.3957,0.00018,26.16661]
[1777121239816,32.02,77542.92,0.0,-0.3957,0.00018,26.16661]
[1777121240301,32.02,77542.92,0.0,-0.3957,0.00018,26.16661]
[1777121243873,32.02,77542.29,0.0,-0.39581,0.00018,26.16831]
[1777121247946,32.02,77542.07,0.0,-0.39584,0.00018,26.16889]
[1777121251990,32.02,77542.07,0.0,-0.39583,0.00018,26.16536]
[1777121257236,32.02,77541.24,0.0,-0.39597,0.00018,26.16765]
[1777121262721,32.02,77539.45,0.0,-0.39628,0.00018,26.17261]
[1777121266204,32.02,77539.46,0.0,-0.39628,0.00018,26.17253]
[1777121271598,32.01,77539.66,0.0,-0.39624,0.00018,26.17192]
[1777121277517,32.01,77539.94,0.0,-0.39618,0.00018,26.17098]
[1777121282553,32.01,77539.28,0.0,-0.39629,0.00018,26.17276]
[1777121287587,32.01,77539.52,0.0,-0.39624,0.00018,26.172]
[1777121297657,32.0,77539.49,0.0,-0.39624,0.00018,26.17192]
[1777121304707,32.0,77539.27,0.0,-0.39627,0.00018,26.17242]
[1777121309741,32.0,77539.06,0.0,-0.39631,0.00018,26.17293]
[1777121314776,32.0,77539.05,0.0,-0.39629,0.00018,26.16943]
[1777121319814,32.0,77539.07,0.0,-0.39628,0.00018,26.16929]
[1777121322376,32.0,77542.29,0.0,-0.39571,0.00018,26.16012]
[1777121322481,32.0,77542.29,0.0,-0.39571,0.00018,26.16012]
[1777121322498,32.0,77542.29,0.0,-0.39571,0.00018,26.16012]
[1777121322582,32.0,77542.29,0.0,-0.39571,0.00018,26.16011]
[1777121323873,32.0,77542.29,0.0,-0.39571,0.00018,26.16011]
[1777121323892,32.0,77542.29,0.0,-0.39571,0.00018,26.16011]
[1777121323929,32.0,77543.53,0.0,-0.39549,0.00018,26.15656]
[1777121325169,32.0,77543.53,0.0,-0.39549,0.00018,26.15656]
[1777121325187,32.0,77543.53,0.0,-0.39549,0.00018,26.15656]
[1777121325220,32.0,77543.53,0.0,-0.39549,0.00018,26.15656]
[1777121325305,32.0,77543.53,0.0,-0.39549,0.00018,26.15656]
[1777121325798,32.0,77543.12,0.0,-0.39556,0.00018,26.15771]
[1777121327225,32.0,77543.22,0.0,-0.39554,0.00018,26.15742]
[1777121329252,32.0,77544.19,0.0,-0.39537,0.00018,26.15462]
[1777121329320,32.0,77544.34,0.0,-0.39534,0.00018,26.15419]
[1777121334595,31.99,77547.79,0.0,-0.39473,0.00018,26.14427]
[1777121340014,31.99,77547.57,0.0,-0.39477,0.00018,26.14487]
[1777121346050,31.99,77547.3,0.0,-0.39481,0.00018,26.14562]
[1777121352091,31.99,77548.19,0.0,-0.39465,0.00018,26.14303]
[1777121358134,31.99,77548.08,0.0,-0.39467,0.00018,26.14333]
[1777121363168,31.99,77547.11,0.0,-0.39484,0.00018,26.1461]
[1777121368205,31.99,77547.39,0.0,-0.39479,0.00018,26.14527]
[1777121373330,31.99,77547.26,0.0,-0.3948,0.00018,26.14219]
[1777121373357,31.99,77547.26,0.0,-0.3948,0.00018,26.14219]
[1777121373778,31.99,77547.26,0.0,-0.3948,0.00018,26.14219]
[1777121374712,31.99,77540.1,0.0,-0.39607,0.00018,26.16262]
[1777121375921,31.99,77539.05,0.0,-0.39626,0.00018,26.16558]
[1777121375959,31.99,77539.05,0.0,-0.39626,0.00018,26.16558]
[1777121376260,31.99,77539.05,0.0,-0.39626,0.00018,26.16558]
[1777121381295,31.99,77539.04,0.0,-0.39626,0.00018,26.16554]
[1777121388029,31.99,77539.24,0.0,-0.39622,0.00018,26.16491]
[1777121390455,31.99,77539.24,0.0,-0.39621,0.00018,26.16485]
[1777121390472,31.99,77539.24,0.0,-0.39621,0.00018,26.16485]
[1777121390501,31.99,77539.24,0.0,-0.39621,0.00018,26.16485]
[1777121391107,31.99,77538.83,0.0,-0.39628,0.00018,26.16599]
[1777121392349,31.99,77538.83,0.0,-0.39628,0.00018,26.16599]
[1777121398162,31.98,77538.88,0.0,-0.39627,0.00018,26.16574]
[1777121398319,31.98,77538.88,0.0,-0.39627,0.00018,26.16574]
[1777121400240,31.98,77539.09,0.0,-0.39623,0.00018,26.16513]
[1777121405107,31.98,77538.9,0.0,-0.39626,0.00018,26.16559]
[1777121406422,31.98,77538.9,0.0,-0.39626,0.00018,26.16558]
[1777121407843,31.98,77538.9,0.0,-0.39626,0.00018,26.16555]
[1777121410233,31.98,77538.9,0.0,-0.39626,0.00018,26.16552]
[1777121410952,31.98,77538.9,0.0,-0.39626,0.00018,26.1655]
[1777121412023,31.98,77539.51,0.0,-0.39615,0.00018,26.16374]
[1777121412742,31.98,77539.51,0.0,-0.39615,0.00018,26.16374]
[1777121418025,31.98,77539.83,0.0,-0.39608,0.00018,26.16275]
[1777121419579,31.98,77541.11,0.0,-0.39586,0.00018,26.1591]
[1777121419608,31.98,77541.11,0.0,-0.39586,0.00018,26.1591]
[1777121420675,31.98,77542.0,0.0,-0.3957,0.00018,26.15656]
[1777121422741,31.98,77549.62,0.0,-0.39435,0.00018,26.13467]
[1777121432652,31.98,77549.65,0.0,-0.39433,0.00018,26.13114]
[1777121438645,31.98,77549.31,0.0,-0.39439,0.00018,26.13214]
[1777121449773,31.98,77548.05,0.0,-0.39463,0.00018,26.136]
[1777121454808,31.98,77546.32,0.0,-0.39494,0.00018,26.14106]
[1777121460851,31.99,77546.24,0.0,-0.39496,0.00018,26.14138]
[1777121466893,31.99,77546.51,0.0,-0.39491,0.00018,26.1407]
[1777121474949,31.99,77546.01,0.0,-0.39501,0.00018,26.14225]
[1777121480664,31.99,77544.59,0.0,-0.39527,0.00018,26.14641]
[1777121486027,31.99,77543.48,0.0,-0.39547,0.00018,26.14965]
[1777121491105,31.99,77542.9,0.0,-0.39557,0.00018,26.15137]
[1777121497104,32.0,77539.94,0.0,-0.39609,0.00018,26.15641]
[1777121502139,32.0,77539.6,0.0,-0.39615,0.00018,26.15742]
[1777121507174,32.0,77539.79,0.0,-0.39612,0.00018,26.15694]
[1777121512210,32.0,77540.08,0.0,-0.39608,0.00018,26.15617]
[1777121517246,32.0,77540.11,0.0,-0.39607,0.00018,26.15614]
[1777121518296,32.0,77540.11,0.0,-0.39607,0.00018,26.15614]
[1777121518386,32.0,77542.61,0.0,-0.39563,0.00018,26.14904]
[1777121524294,32.0,77545.61,0.0,-0.3951,0.00018,26.1405]
[1777121530338,32.0,77545.33,0.0,-0.39515,0.00018,26.14133]
[1777121537385,32.0,77544.91,0.0,-0.39523,0.00018,26.14255]
[1777121538797,32.0,77544.91,0.0,-0.39523,0.00018,26.14255]
[1777121538809,32.0,77544.91,0.0,-0.39523,0.00018,26.14255]
[1777121538898,32.0,77544.73,0.0,-0.39526,0.00018,26.14307]
[1777121539178,32.0,77544.73,0.0,-0.39526,0.00018,26.14307]
[1777121539193,32.0,77544.73,0.0,-0.39526,0.00018,26.14307]
[1777121539399,32.0,77544.73,0.0,-0.39526,0.00018,26.14307]
[1777121542299,32.0,77545.29,0.0,-0.39516,0.00018,26.14147]
[1777121542342,32.0,77545.85,0.0,-0.39506,0.00018,26.13987]
[1777121547458,32.0,77546.69,0.0,-0.39491,0.00018,26.13748]
[1777121551339,32.0,77546.65,0.0,-0.39492,0.00018,26.13761]
[1777121551490,32.0,77546.59,0.0,-0.39492,0.00018,26.13433]
[1777121556521,32.0,77545.72,0.0,-0.39507,0.00018,26.13685]
[1777121563571,32.0,77545.27,0.0,-0.39516,0.00018,26.13816]
[1777121566923,32.0,77545.87,0.0,-0.39505,0.00018,26.13645]
[1777121567598,32.0,77546.73,0.0,-0.3949,0.00018,26.134]
[1777121573705,32.0,77547.99,0.0,-0.39468,0.00018,26.13039]
[1777121573743,32.0,77550.76,0.0,-0.39419,0.00018,26.12242]
[1777121574283,32.0,77550.76,0.0,-0.39419,0.00018,26.12242]
[1777121574647,32.0,77550.76,0.0,-0.39419,0.00018,26.12242]
[1777121575047,32.0,77550.76,0.0,-0.39419,0.00018,26.12242]
[1777121575127,32.0,77551.38,0.0,-0.39408,0.00018,26.12063]
[1777121580802,32.01,77551.38,0.0,-0.39408,0.00018,26.12065]
[1777121583707,32.01,77555.45,0.0,-0.39336,0.00018,26.10885]
[1777121583719,32.01,77555.45,0.0,-0.39336,0.00018,26.10885]
[1777121583749,32.01,77555.45,0.0,-0.39336,0.00018,26.10885]
[1777121585129,32.01,77555.45,0.0,-0.39336,0.00018,26.10885]
[1777121586613,32.01,77555.45,0.0,-0.39336,0.00018,26.10886]
[1777121587248,32.01,77555.45,0.0,-0.39336,0.00018,26.10887]
[1777121592772,32.01,77558.72,0.0,-0.39278,0.00018,26.09934]
[1777121598029,32.01,77560.07,0.0,-0.39254,0.00018,26.09539]
[1777121599435,32.01,77560.37,0.0,-0.39249,0.00018,26.09452]
[1777121599453,32.01,77560.37,0.0,-0.39249,0.00018,26.09452]
[1777121601461,32.01,77560.83,0.0,-0.39241,0.00018,26.09318]
[1777121601491,32.01,77560.83,0.0,-0.39241,0.00018,26.09318]
[1777121605092,32.01,77561.57,0.0,-0.39228,0.00018,26.09102]
[1777121611576,32.01,77565.71,0.0,-0.39154,0.00018,26.07537]
[1777121613208,32.01,77565.71,0.0,-0.39154,0.00018,26.0754]
[1777121613229,32.01,77565.71,0.0,-0.39154,0.00018,26.0754]
[1777121613654,32.01,77565.71,0.0,-0.39154,0.00018,26.0754]
[1777121613716,32.01,77565.18,0.0,-0.39164,0.00018,26.07698]
[1777121617190,32.01,77565.18,0.0,-0.39164,0.00018,26.07703]
[1777121622983,32.01,77564.75,0.0,-0.39172,0.00018,26.0784]
[1777121630726,32.01,77563.7,0.0,-0.39191,0.00018,26.08157]
[1777121632068,32.01,77571.29,0.0,-0.39057,0.00018,26.05906]
[1777121633632,32.01,77571.81,0.0,-0.39048,0.00018,26.05752]
[1777121633979,32.01,77571.81,0.0,-0.39048,0.00018,26.05752]
[1777121634078,32.01,77571.12,0.0,-0.3906,0.00018,26.05961]
[1777121634505,32.01,77571.12,0.0,-0.3906,0.00018,26.05961]
[1777121636005,32.02,77571.12,0.0,-0.3906,0.00018,26.05963]
[1777121636073,32.02,77571.81,0.0,-0.39048,0.00018,26.05759]
[1777121641786,32.02,77575.02,0.0,-0.38993,0.00018,26.04811]
[1777121644115,32.02,77574.96,0.0,-0.38994,0.00018,26.04832]
[1777121644544,32.02,77575.69,0.0,-0.38981,0.00018,26.04615]
[1777121650175,32.02,77577.53,0.0,-0.3895,0.00018,26.04078]
[1777121656915,32.03,77578.59,0.0,-0.38932,0.00018,26.03771]
[1777121663242,32.03,77581.39,0.0,-0.38884,0.00018,26.02947]
[1777121668494,32.03,77582.52,0.0,-0.38865,0.00018,26.02618]
[1777121674342,32.04,77583.77,0.0,-0.38842,0.00018,26.01908]
[1777121681329,32.04,77584.03,0.0,-0.38838,0.00018,26.01837]
[1777121682689,32.04,77583.54,0.0,-0.38847,0.00018,26.01995]
[1777121684877,32.04,77580.97,0.0,-0.38893,0.00018,26.02779]
[1777121684978,32.04,77580.49,0.0,-0.38901,0.00018,26.02928]
[1777121690454,32.04,77579.04,0.0,-0.38927,0.00018,26.03373]
[1777121695892,32.04,77578.66,0.0,-0.38934,0.00018,26.03492]
[1777121701277,32.04,77579.92,0.0,-0.38912,0.00018,26.03115]
[1777121706936,32.04,77581.04,0.0,-0.38893,0.00018,26.02781]
[1777121710811,32.04,77581.04,0.0,-0.38893,0.00018,26.02783]
[1777121710913,32.04,77581.04,0.0,-0.38893,0.00018,26.02786]
[1777121719658,32.04,77582.95,0.0,-0.3886,0.00018,26.02213]
[1777121724695,32.05,77582.93,0.0,-0.3886,0.00018,26.02223]
[1777121731745,32.05,77582.82,0.0,-0.38861,0.00018,26.01917]
[1777121738795,32.05,77582.97,0.0,-0.38859,0.00018,26.01878]
[1777121741238,32.05,77582.91,0.0,-0.3886,0.00018,26.01898]
[1777121741766,32.05,77582.91,0.0,-0.3886,0.00018,26.01898]
[1777121742720,32.05,77582.26,0.0,-0.38872,0.00018,26.02097]
[1777121742822,32.05,77582.26,0.0,-0.38872,0.00018,26.02098]
[1777121745815,32.05,77579.15,0.0,-0.38926,0.00018,26.03044]
[1777121745917,32.05,77573.38,0.0,-0.39028,0.00018,26.04784]
[1777121746802,32.05,77573.38,0.0,-0.39028,0.00018,26.04784]
[1777121746854,32.05,77572.71,0.0,-0.3904,0.00018,26.04985]
[1777121747303,32.05,77572.71,0.0,-0.3904,0.00018,26.04985]
[1777121748836,32.05,77572.36,0.0,-0.39046,0.00018,26.05089]
[1777121753900,32.05,77571.05,0.0,-0.39069,0.00018,26.05478]
[1777121758936,32.05,77568.15,0.0,-0.3912,0.00018,26.06339]
[1777121763971,32.05,77566.53,0.0,-0.39149,0.00018,26.06818]
[1777121769006,32.05,77566.47,0.0,-0.3915,0.00018,26.06833]
[1777121775048,32.05,77565.51,0.0,-0.39166,0.00018,26.07116]
[1777121781089,32.05,77564.86,0.0,-0.39178,0.00018,26.07306]
[1777121787131,32.05,77563.96,0.0,-0.39194,0.00018,26.0757]
[1777121793175,32.05,77563.66,0.0,-0.39198,0.00018,26.07311]
[1777121799218,32.05,77563.12,0.0,-0.39207,0.00018,26.07469]
[1777121804253,32.05,77562.94,0.0,-0.3921,0.00018,26.07522]
[1777121810295,32.04,77561.19,0.0,-0.39241,0.00018,26.08035]
[1777121818352,32.04,77559.8,0.0,-0.39266,0.00018,26.0844]
[1777121823387,32.04,77556.69,0.0,-0.3932,0.00018,26.09347]
[1777121830801,32.04,77553.99,0.0,-0.39368,0.00018,26.10131]
[1777121830908,32.04,77553.99,0.0,-0.39368,0.00018,26.10131]
[1777121831008,32.04,77553.99,0.0,-0.39368,0.00018,26.10131]
[1777121831049,32.04,77553.99,0.0,-0.39368,0.00018,26.10131]
[1777121831076,32.04,77553.99,0.0,-0.39368,0.00018,26.10131]
[1777121831104,32.04,77553.99,0.0,-0.39368,0.00018,26.10131]
[1777121831133,32.04,77553.99,0.0,-0.39368,0.00018,26.10131]
[1777121831168,32.04,77553.99,0.0,-0.39368,0.00018,26.10131]
[1777121831193,32.04,77553.99,0.0,-0.39368,0.00018,26.10131]
[1777121831224,32.04,77553.99,0.0,-0.39368,0.00018,26.10131]
[1777121831253,32.04,77553.99,0.0,-0.39368,0.00018,26.10131]
[1777121831284,32.04,77552.47,0.0,-0.39395,0.00018,26.1057]
[1777121831313,32.04,77552.47,0.0,-0.39395,0.00018,26.1057]
[1777121831344,32.04,77552.47,0.0,-0.39395,0.00018,26.1057]
[1777121831372,32.04,77552.47,0.0,-0.39395,0.00018,26.1057]
[1777121831402,32.04,77552.47,0.0,-0.39395,0.00018,26.1057]
[1777121831432,32.04,77552.47,0.0,-0.39395,0.00018,26.1057]
[1777121831461,32.04,77552.47,0.0,-0.39395,0.00018,26.1057]
[1777121831490,32.04,77552.47,0.0,-0.39395,0.00018,26.1057]
[1777121831520,32.04,77552.47,0.0,-0.39395,0.00018,26.1057]
[1777121831550,32.04,77552.47,0.0,-0.39395,0.00018,26.1057]
[1777121831579,32.04,77552.47,0.0,-0.39395,0.00018,26.1057]
[1777121831609,32.04,77552.47,0.0,-0.39395,0.00018,26.1057]
[1777121831640,32.04,77552.47,0.0,-0.39395,0.00018,26.1057]
[1777121831669,32.04,77552.47,0.0,-0.39395,0.00018,26.1057]
[1777121831698,32.04,77552.47,0.0,-0.39395,0.00018,26.1057]
[1777121831728,32.04,77552.47,0.0,-0.39395,0.00018,26.1057]
[1777121831757,32.04,77552.47,0.0,-0.39395,0.00018,26.1057]
[1777121831786,32.04,77552.47,0.0,-0.39395,0.00018,26.1057]
[1777121831816,32.04,77552.47,0.0,-0.39395,0.00018,26.1057]
[1777121831846,32.04,77552.47,0.0,-0.39395,0.00018,26.1057]
[1777121831876,32.04,77552.47,0.0,-0.39395,0.00018,26.1057]
[1777121831906,32.04,77552.47,0.0,-0.39395,0.00018,26.1057]
[1777121831935,32.04,77552.47,0.0,-0.39395,0.00018,26.1057]
[1777121831965,32.04,77552.47,0.0,-0.39395,0.00018,26.1057]
[1777121831994,32.04,77552.47,0.0,-0.39395,0.00018,26.1057]
[1777121832023,32.04,77552.47,0.0,-0.39395,0.00018,26.1057]
[1777121832056,32.04,77552.47,0.0,-0.39395,0.00018,26.1057]
[1777121832086,32.04,77552.47,0.0,-0.39395,0.00018,26.1057]
[1777121833214,32.04,77558.97,0.0,-0.3928,0.00018,26.08678]
[1777121833458,32.04,77560.51,0.0,-0.39253,0.00018,26.08227]
[1777121838732,32.04,77563.83,0.0,-0.39194,0.00018,26.07253]
[1777121841058,32.04,77563.17,0.0,-0.39206,0.00018,26.07451]
[1777121841893,32.04,77562.85,0.0,-0.39212,0.00018,26.07546]
[1777121843009,32.04,77563.32,0.0,-0.39204,0.00018,26.07408]
[1777121843372,32.04,77563.85,0.0,-0.39194,0.00018,26.07252]
[1777121843527,32.04,77563.85,0.0,-0.39194,0.00018,26.07252]
[1777121849570,32.05,77565.05,0.0,-0.39173,0.00018,26.06901]
[1777121853645,32.05,77567.65,0.0,-0.39126,0.00018,26.05786]
[1777121859345,32.05,77568.87,0.0,-0.39105,0.00018,26.05425]
[1777121872730,32.05,77570.87,0.0,-0.3907,0.00018,26.0483]
[1777121877765,32.05,77572.5,0.0,-0.39041,0.00018,26.04343]
[1777121882802,32.05,77573.42,0.0,-0.39024,0.00018,26.04066]
[1777121887840,32.05,77573.84,0.0,-0.39017,0.00018,26.0394]
[1777121893552,32.05,77574.46,0.0,-0.39006,0.00018,26.03753]
[1777121898917,32.05,77574.66,0.0,-0.39002,0.00018,26.03691]
[1777121903951,32.05,77575.4,0.0,-0.38989,0.00018,26.03467]
[1777121908987,32.05,77575.61,0.0,-0.38986,0.00018,26.03403]
[1777121915033,32.05,77575.74,0.0,-0.38982,0.00018,26.03016]
[1777121921420,32.05,77576.09,0.0,-0.38976,0.00018,26.0291]
[1777121927116,32.05,77575.71,0.0,-0.38982,0.00018,26.03022]
[1777121932151,32.04,77575.57,0.0,-0.38985,0.00018,26.03063]
[1777121941214,32.04,77575.89,0.0,-0.38979,0.00018,26.02963]
[1777121952294,32.04,77576.27,0.0,-0.38972,0.00018,26.02844]
[1777121960348,32.04,77576.48,0.0,-0.38968,0.00018,26.02777]
[1777121966391,32.04,77576.54,0.0,-0.38967,0.00018,26.02756]
[1777121969789,32.04,77576.05,0.0,-0.38976,0.00018,26.02903]
[1777121969817,32.04,77576.05,0.0,-0.38976,0.00018,26.02903]
[1777121979481,32.04,77573.89,0.0,-0.39012,0.00018,26.03203]
[1777121981199,32.04,77573.89,0.0,-0.39012,0.00018,26.03203]
[1777121986531,32.04,77571.71,0.0,-0.3905,0.00018,26.03851]
[1777121991566,32.04,77571.7,0.0,-0.3905,0.00018,26.0385]
[1777121997607,32.04,77571.59,0.0,-0.39052,0.00018,26.03877]
[1777121998806,32.04,77571.59,0.0,-0.39052,0.00018,26.03877]
[1777121999935,32.04,77572.0,0.0,-0.39045,0.00018,26.03754]
[1777122000275,32.04,77572.0,0.0,-0.39045,0.00018,26.03754]
[1777122006880,32.04,77576.72,0.0,-0.38961,0.00018,26.02331]
[1777122007117,32.04,77576.72,0.0,-0.38961,0.00018,26.02331]
[1777122010742,32.04,77575.05,0.0,-0.38991,0.00018,26.02834]
[1777122015802,32.04,77574.43,0.0,-0.39002,0.00018,26.0302]
[1777122016410,32.04,77574.43,0.0,-0.39002,0.00018,26.0302]
[1777122017839,32.04,77574.43,0.0,-0.39002,0.00018,26.0302]
[1777122018431,32.04,77574.43,0.0,-0.39002,0.00018,26.0302]
[1777122020851,32.04,77574.26,0.0,-0.39005,0.00018,26.0307]
[1777122022251,32.04,77576.45,0.0,-0.38966,0.00018,26.0241]
[1777122027819,32.04,77576.38,0.0,-0.38967,0.00018,26.02433]
[1777122033248,32.04,77576.1,0.0,-0.38971,0.00018,26.02173]
[1777122038325,32.04,77578.38,0.0,-0.38931,0.00018,26.01489]
[1777122044937,32.04,77577.6,0.0,-0.38945,0.00018,26.0173]
[1777122050979,32.04,77578.74,0.0,-0.38925,0.00018,26.01389]
[1777122057025,32.04,77579.2,0.0,-0.38917,0.00018,26.01254]
[1777122061813,32.04,77580.7,0.0,-0.38891,0.00018,26.008]
[1777122061947,32.04,77580.7,0.0,-0.38891,0.00018,26.008]
[1777122062111,32.04,77582.15,0.0,-0.38866,0.00018,26.0036]
[1777122063685,32.04,77582.15,0.0,-0.38866,0.00018,26.00361]
[1777122064640,32.04,77584.75,0.0,-0.3882,0.00018,25.99567]
[1777122064754,32.04,77584.75,0.0,-0.3882,0.00018,25.99567]
[1777122065080,32.04,77584.8,0.0,-0.38819,0.00018,25.99553]
[1777122072039,32.04,77585.53,0.0,-0.38806,0.00018,25.99335]
[1777122076260,32.05,77586.57,0.0,-0.38789,0.00018,25.99035]
[1777122077956,32.05,77587.25,0.0,-0.38777,0.00018,25.98829]
[1777122078179,32.05,77586.4,0.0,-0.38792,0.00018,25.99093]
[1777122083208,32.05,77583.17,0.0,-0.3885,0.00018,26.00098]
[1777122088303,32.05,77581.86,0.0,-0.38874,0.00018,26.0051]
[1777122093173,32.05,77581.06,0.0,-0.38887,0.00018,26.00417]
[1777122093279,32.05,77581.06,0.0,-0.38887,0.00018,26.00419]
[1777122099320,32.06,77579.48,0.0,-0.38916,0.00018,26.00911]
[1777122104356,32.06,77577.97,0.0,-0.38943,0.00018,26.01375]
[1777122110397,32.06,77576.03,0.0,-0.38977,0.00018,26.01968]
[1777122115433,32.06,77577.54,0.0,-0.38951,0.00018,26.01517]
[1777122120467,32.06,77576.21,0.0,-0.38975,0.00018,26.01926]
[1777122125502,32.06,77577.15,0.0,-0.38959,0.00018,26.01651]
[1777122130041,32.06,77577.3,0.0,-0.38957,0.00018,26.01612]
[1777122131860,32.07,77577.71,0.0,-0.3895,0.00018,26.01496]
[1777122132553,32.07,77577.72,0.0,-0.3895,0.00018,26.01495]
[1777122140444,32.07,77578.68,0.0,-0.38933,0.00018,26.01213]
[1777122142035,32.07,77579.03,0.0,-0.38928,0.00018,26.01122]
[1777122142130,32.07,77579.11,0.0,-0.38926,0.00018,26.01101]
[1777122145260,32.07,77579.11,0.0,-0.38927,0.00018,26.01104]
[1777122146096,32.07,77578.66,0.0,-0.38935,0.00018,26.0125]
[1777122146186,32.07,77578.66,0.0,-0.38935,0.00018,26.01253]
[1777122151908,32.08,77578.41,0.0,-0.3894,0.00018,26.0134]
[1777122151941,32.08,77578.41,0.0,-0.3894,0.00018,26.0134]
[1777122152275,32.08,77575.89,0.0,-0.38984,0.00018,26.01759]
[1777122153979,32.08,77570.64,0.0,-0.39077,0.00018,26.03335]
[1777122154080,32.08,77565.95,0.0,-0.39159,0.00018,26.04728]
[1777122155631,32.08,77567.88,0.0,-0.39125,0.00018,26.04157]
[1777122155638,32.08,77567.88,0.0,-0.39125,0.00018,26.04157]
[1777122156471,32.08,77567.88,0.0,-0.39125,0.00018,26.04158]
[1777122161755,32.08,77569.58,0.0,-0.39095,0.00018,26.03654]
[1777122166790,32.08,77570.69,0.0,-0.39076,0.00018,26.03325]
[1777122172630,32.08,77571.18,0.0,-0.39067,0.00018,26.0318]
[1777122178874,32.08,77571.59,0.0,-0.3906,0.00018,26.03058]
[1777122183255,32.08,77571.5,0.0,-0.39062,0.00018,26.03085]
[1777122183356,32.08,77572.06,0.0,-0.39052,0.00018,26.02917]
[1777122184901,32.08,77572.06,0.0,-0.39052,0.00018,26.02917]
[1777122185585,32.08,77572.06,0.0,-0.39052,0.00018,26.02917]
[1777122185814,32.08,77572.06,0.0,-0.39052,0.00018,26.02917]
[1777122187936,32.08,77572.06,0.0,-0.39052,0.00018,26.02917]
[1777122192456,32.08,77572.91,0.0,-0.39037,0.00018,26.02663]
[1777122192557,32.08,77572.95,0.0,-0.39036,0.00018,26.02651]
[1777122193281,32.08,77572.95,0.0,-0.39036,0.00018,26.02651]
[1777122193382,32.08,77572.95,0.0,-0.39036,0.00018,26.02651]
[1777122194132,32.08,77572.95,0.0,-0.39036,0.00018,26.02651]
[1777122194233,32.08,77572.57,0.0,-0.39043,0.00018,26.02764]
[1777122195418,32.08,77572.57,0.0,-0.39043,0.00018,26.02764]
[1777122196790,32.08,77572.57,0.0,-0.39043,0.00018,26.02764]
[1777122196872,32.08,77572.57,0.0,-0.39043,0.00018,26.02764]
[1777122197628,32.08,77572.57,0.0,-0.39043,0.00018,26.02764]
[1777122201729,32.08,77572.43,0.0,-0.39045,0.00018,26.02806]
[1777122203321,32.08,77572.43,0.0,-0.39045,0.00018,26.02806]
[1777122203996,32.08,77572.43,0.0,-0.39045,0.00018,26.02806]
[1777122205050,32.08,77572.43,0.0,-0.39045,0.00018,26.02806]
[1777122205151,32.08,77572.43,0.0,-0.39045,0.00018,26.02806]
[1777122213964,32.08,77571.98,0.0,-0.39053,0.00018,26.0294]
[1777122214208,32.08,77571.98,0.0,-0.39053,0.00018,26.0294]
[1777122215201,32.08,77571.61,0.0,-0.39058,0.00018,26.02703]
[1777122215230,32.08,77571.48,0.0,-0.39061,0.00018,26.02741]
[1777122220287,32.08,77571.56,0.0,-0.39059,0.00018,26.02717]
[1777122221285,32.08,77574.98,0.0,-0.38999,0.00018,26.01692]
[1777122223315,32.08,77573.62,0.0,-0.39023,0.00018,26.02101]
[1777122223416,32.08,77571.83,0.0,-0.39055,0.00018,26.02638]
[1777122228797,32.08,77568.51,0.0,-0.39113,0.00018,26.03629]
[1777122229404,32.08,77568.51,0.0,-0.39113,0.00018,26.03629]
[1777122229453,32.08,77567.43,0.0,-0.39132,0.00018,26.0395]
[1777122235268,32.08,77563.91,0.0,-0.39195,0.00018,26.04993]
[1777122243324,32.08,77563.37,0.0,-0.39205,0.00018,26.05159]
[1777122250373,32.08,77559.41,0.0,-0.39275,0.00018,26.06331]
[1777122251023,32.08,77559.41,0.0,-0.39275,0.00018,26.06331]
[1777122251049,32.08,77559.41,0.0,-0.39275,0.00018,26.06331]
[1777122256483,32.08,77564.27,0.0,-0.39189,0.00018,26.04907]
[1777122261598,32.08,77566.0,0.0,-0.39159,0.00018,26.04404]
[1777122268499,32.09,77572.75,0.0,-0.39041,0.00018,26.02416]
[1777122273533,32.09,77577.67,0.0,-0.38954,0.00018,26.00607]
[1777122273874,32.09,77577.67,0.0,-0.38954,0.00018,26.00607]
[1777122273891,32.09,77577.67,0.0,-0.38954,0.00018,26.00607]
[1777122274160,32.09,77577.67,0.0,-0.38954,0.00018,26.00607]
[1777122274167,32.09,77577.67,0.0,-0.38954,0.00018,26.00607]
[1777122274540,32.09,77578.6,0.0,-0.38938,0.00018,26.00329]
[1777122275706,32.09,77578.6,0.0,-0.38938,0.00018,26.00329]
[1777122276554,32.09,77580.54,0.0,-0.38904,0.00018,25.9975]
[1777122276901,32.09,77580.54,0.0,-0.38904,0.00018,25.9975]
[1777122278238,32.09,77581.44,0.0,-0.38888,0.00018,25.9948]
[1777122278868,32.09,77583.55,0.0,-0.38851,0.00018,25.98843]
[1777122280053,32.09,77583.74,0.0,-0.38848,0.00018,25.98789]
[1777122280272,32.09,77583.74,0.0,-0.38848,0.00018,25.98789]
[1777122280582,32.09,77585.45,0.0,-0.38818,0.00018,25.98272]
[1777122281926,32.1,77586.49,0.0,-0.388,0.00018,25.97959]
[1777122282442,32.1,77586.49,0.0,-0.388,0.00018,25.97959]
[1777122284344,32.1,77585.63,0.0,-0.38816,0.00018,25.98231]
[1777122289646,32.1,77584.42,0.0,-0.38839,0.00018,25.98626]
[1777122294466,32.1,77585.69,0.0,-0.38817,0.00018,25.98255]
[1777122294564,32.1,77586.04,0.0,-0.38811,0.00018,25.98152]
[1777122295975,32.11,77586.04,0.0,-0.38811,0.00018,25.98156]
[1777122296491,32.11,77586.04,0.0,-0.38811,0.00018,25.98156]
[1777122296694,32.11,77586.49,0.0,-0.38804,0.00018,25.98023]
[1777122298529,32.11,77586.81,0.0,-0.38798,0.00018,25.97929]
[1777122298708,32.11,77587.02,0.0,-0.38795,0.00018,25.97869]
[1777122301875,32.11,77587.33,0.0,-0.3879,0.00018,25.97786]
[1777122302580,32.11,77587.33,0.0,-0.3879,0.00018,25.97786]
[1777122302737,32.11,77587.33,0.0,-0.3879,0.00018,25.97791]
[1777122304644,32.11,77587.47,0.0,-0.38788,0.00018,25.97752]
[1777122304752,32.11,77587.28,0.0,-0.38792,0.00018,25.97814]
[1777122313815,32.12,77588.06,0.0,-0.3878,0.00018,25.97609]
[1777122320284,32.12,77588.74,0.0,-0.38769,0.00018,25.97418]
[1777122324548,32.12,77588.74,0.0,-0.38769,0.00018,25.97428]
[1777122324649,32.12,77589.32,0.0,-0.38759,0.00018,25.97259]
[1777122328875,32.13,77589.64,0.0,-0.38754,0.00018,25.97173]
[1777122328892,32.13,77589.64,0.0,-0.38754,0.00018,25.97173]
[1777122329736,32.13,77589.64,0.0,-0.38754,0.00018,25.97173]
[1777122332011,32.13,77591.16,0.0,-0.38727,0.00018,25.96365]
[1777122332045,32.13,77589.2,0.0,-0.38761,0.00018,25.96971]
[1777122332885,32.13,77589.2,0.0,-0.38761,0.00018,25.96971]
[1777122332987,32.13,77589.2,0.0,-0.38762,0.00018,25.96975]
[1777122333936,32.13,77589.2,0.0,-0.38762,0.00018,25.96975]
[1777122334037,32.13,77589.2,0.0,-0.38762,0.00018,25.96978]
[1777122335865,32.13,77586.14,0.0,-0.38816,0.00018,25.97919]
[1777122335967,32.13,77586.14,0.0,-0.38816,0.00018,25.97923]
[1777122337274,32.13,77586.14,0.0,-0.38816,0.00018,25.97923]
[1777122337313,32.13,77586.14,0.0,-0.38816,0.00018,25.97923]
[1777122337513,32.13,77586.26,0.0,-0.38814,0.00018,25.97894]
[1777122338055,32.13,77586.26,0.0,-0.38814,0.00018,25.97894]
[1777122338062,32.13,77586.26,0.0,-0.38814,0.00018,25.97894]
[1777122338065,32.13,77586.26,0.0,-0.38814,0.00018,25.97894]
[1777122338797,32.13,77585.95,0.0,-0.3882,0.00018,25.97992]
[1777122339185,32.13,77585.95,0.0,-0.3882,0.00018,25.97992]
[1777122339273,32.13,77585.32,0.0,-0.38831,0.00018,25.98185]
[1777122340055,32.13,77585.32,0.0,-0.38831,0.00018,25.98185]
[1777122340104,32.13,77584.44,0.0,-0.38847,0.00018,25.98457]
[1777122340900,32.13,77584.44,0.0,-0.38847,0.00018,25.98457]
[1777122341213,32.13,77584.44,0.0,-0.38847,0.00018,25.98457]
[1777122341305,32.13,77583.46,0.0,-0.38864,0.00018,25.98759]
[1777122348730,32.14,77579.9,0.0,-0.38928,0.00018,25.99868]
[1777122353369,32.14,77579.9,0.0,-0.38929,0.00018,25.99879]
[1777122353581,32.14,77577.17,0.0,-0.38977,0.00018,26.00709]
[1777122353990,32.14,77577.17,0.0,-0.38977,0.00018,26.00709]
[1777122355326,32.14,77577.17,0.0,-0.38977,0.00018,26.00709]
[1777122355973,32.14,77576.19,0.0,-0.38995,0.00018,26.0101]
[1777122356768,32.14,77576.19,0.0,-0.38995,0.00018,26.0101]
[1777122356115,32.14,77576.19,0.0,-0.38995,0.00018,26.0101]
[1777122357121,32.14,77576.7,0.0,-0.38986,0.00018,26.00861]
[1777122362157,32.15,77574.22,0.0,-0.39031,0.00018,26.01622]
[1777122364120,32.15,77573.79,0.0,-0.39039,0.00018,26.01754]
[1777122364221,32.15,77573.35,0.0,-0.39047,0.00018,26.01889]
[1777122366915,32.15,77573.35,0.0,-0.39047,0.00018,26.01889]
[1777122367510,32.15,77573.35,0.0,-0.39047,0.00018,26.01889]
[1777122367522,32.15,77573.35,0.0,-0.39047,0.00018,26.01889]
[1777122367612,32.15,77571.17,0.0,-0.39086,0.00018,26.02552]
[1777122370791,32.15,77570.7,0.0,-0.39094,0.00018,26.02695]
[1777122370892,32.15,77569.95,0.0,-0.39108,0.00018,26.02924]
[1777122372720,32.15,77569.95,0.0,-0.39108,0.00018,26.02924]
[1777122372821,32.15,77569.95,0.0,-0.39108,0.00018,26.0293]
[1777122374756,32.15,77569.95,0.0,-0.39108,0.00018,26.0293]
[1777122374858,32.15,77568.66,0.0,-0.39131,0.00018,26.03318]
[1777122378661,32.15,77568.66,0.0,-0.39131,0.00018,26.03318]
[1777122378719,32.16,77568.66,0.0,-0.39132,0.00018,26.0333]
[1777122379431,32.16,77568.66,0.0,-0.39132,0.00018,26.0333]
[1777122379533,32.16,77568.66,0.0,-0.39132,0.00018,26.03333]
[1777122380128,32.16,77568.66,0.0,-0.39132,0.00018,26.03333]
[1777122380994,32.16,77568.66,0.0,-0.39132,0.00018,26.03333]
[1777122381875,32.16,77568.66,0.0,-0.39132,0.00018,26.03336]
[1777122382296,32.16,77568.66,0.0,-0.39132,0.00018,26.03339]
[1777122385258,32.16,77566.69,0.0,-0.39167,0.00018,26.03927]
[1777122385359,32.16,77568.41,0.0,-0.39137,0.00018,26.03422]
[1777122389503,32.16,77568.41,0.0,-0.39137,0.00018,26.03422]
[1777122389604,32.16,77568.41,0.0,-0.39138,0.00018,26.03436]
[1777122393377,32.16,77577.03,0.0,-0.38985,0.00018,26.0053]
[1777122399092,32.17,77579.35,0.0,-0.38945,0.00018,25.99852]
[1777122404751,32.17,77580.53,0.0,-0.38925,0.00018,25.99508]
[1777122404798,32.17,77582.08,0.0,-0.38898,0.00018,25.99046]
[1777122412510,32.17,77585.06,0.0,-0.38847,0.00018,25.98168]
[1777122419775,32.18,77585.3,0.0,-0.38844,0.00018,25.98108]
[1777122420574,32.18,77587.44,0.0,-0.38807,0.00018,25.97465]
[1777122420639,32.18,77587.44,0.0,-0.38807,0.00018,25.97465]
[1777122420853,32.18,77591.47,0.0,-0.38736,0.00018,25.96235]
[1777122422282,32.18,77594.65,0.0,-0.38681,0.00018,25.95259]
[1777122422551,32.18,77594.65,0.0,-0.38681,0.00018,25.95259]
[1777122422649,32.18,77596.27,0.0,-0.38652,0.00018,25.94762]
[1777122425047,32.18,77595.29,0.0,-0.3867,0.00018,25.95076]
[1777122425600,32.18,77596.26,0.0,-0.38653,0.00018,25.9478]
[1777122430635,32.19,77595.71,0.0,-0.38664,0.00018,25.94975]
[1777122433786,32.19,77595.47,0.0,-0.38669,0.00018,25.95053]
[1777122433865,32.19,77595.47,0.0,-0.38669,0.00018,25.95053]
[1777122434625,32.19,77595.39,0.0,-0.3867,0.00018,25.95087]
[1777122435891,32.19,77595.9,0.0,-0.38662,0.00018,25.94934]
[1777122436781,32.19,77597.36,0.0,-0.38637,0.00018,25.94491]
[1777122437297,32.19,77597.36,0.0,-0.38637,0.00018,25.94491]
[1777122438770,32.19,77597.36,0.0,-0.38637,0.00018,25.94496]
[1777122438871,32.19,77597.44,0.0,-0.38636,0.00018,25.94476]
[1777122444895,32.2,77597.32,0.0,-0.38639,0.00018,25.94537]
[1777122455810,32.21,77596.6,0.0,-0.38653,0.00018,25.94472]
[1777122460845,32.21,77596.57,0.0,-0.38655,0.00018,25.94506]
[1777122466887,32.22,77596.65,0.0,-0.38655,0.00018,25.94511]
[1777122467031,32.22,77596.65,0.0,-0.38655,0.00018,25.94511]
[1777122467048,32.22,77596.65,0.0,-0.38655,0.00018,25.94511]
[1777122467073,32.22,77596.65,0.0,-0.38655,0.00018,25.94511]
[1777122467242,32.22,77596.65,0.0,-0.38655,0.00018,25.94511]
[1777122468805,32.22,77596.76,0.0,-0.38654,0.00018,25.94482]
[1777122469273,32.22,77597.05,0.0,-0.38649,0.00018,25.94397]
[1777122472980,32.22,77597.26,0.0,-0.38646,0.00018,25.94353]
[1777122473350,32.22,77597.26,0.0,-0.38646,0.00018,25.94353]
[1777122475684,32.22,77597.2,0.0,-0.38647,0.00018,25.94375]
[1777122477413,32.22,77596.99,0.0,-0.38652,0.00018,25.94447]
[1777122482644,32.23,77597.5,0.0,-0.38644,0.00018,25.94312]
[1777122488035,32.23,77597.6,0.0,-0.38643,0.00018,25.94305]
[1777122493070,32.23,77597.17,0.0,-0.38652,0.00018,25.94457]
[1777122494804,32.23,77597.17,0.0,-0.38652,0.00018,25.94457]
[1777122494906,32.23,77597.12,0.0,-0.38653,0.00018,25.9448]
[1777122501785,32.24,77598.56,0.0,-0.38629,0.00018,25.94055]
[1777122509869,32.24,77596.89,0.0,-0.3866,0.00018,25.94613]
[1777122515225,32.25,77593.75,0.0,-0.38715,0.00018,25.95251]
[1777122521266,32.25,77593.74,0.0,-0.38716,0.00018,25.95276]
[1777122526924,32.25,77594.31,0.0,-0.38707,0.00018,25.95117]
[1777122532340,32.26,77594.22,0.0,-0.3871,0.00018,25.95164]
[1777122537442,32.26,77599.56,0.0,-0.38617,0.00017,25.93542]
[1777122543088,32.27,77599.9,0.0,-0.38613,0.00017,25.93469]
[1777122548364,32.27,77598.36,0.0,-0.38642,0.00017,25.93976]
[1777122551727,32.27,77599.19,0.0,-0.38628,0.00017,25.93731]
[1777122551759,32.27,77599.19,0.0,-0.38628,0.00017,25.93731]
[1777122551829,32.28,77599.17,0.0,-0.38629,0.00017,25.93748]
[1777122552473,32.28,77599.17,0.0,-0.38629,0.00017,25.93748]
[1777122558526,32.28,77597.96,0.0,-0.38652,0.00017,25.94157]
[1777122564569,32.29,77597.15,0.0,-0.38667,0.00017,25.94441]
[1777122569603,32.29,77596.15,0.0,-0.38687,0.00017,25.94783]
[1777122574638,32.3,77595.56,0.0,-0.38697,0.00017,25.94645]
[1777122576647,32.3,77595.73,0.0,-0.38695,0.00017,25.94599]
[1777122577615,32.3,77595.77,0.0,-0.38694,0.00017,25.94592]
[1777122577759,32.3,77595.77,0.0,-0.38694,0.00017,25.94592]
[1777122579636,32.3,77595.48,0.0,-0.387,0.00017,25.94693]
[1777122579689,32.3,77595.48,0.0,-0.387,0.00017,25.94693]
[1777122582089,32.3,77595.55,0.0,-0.38699,0.00017,25.94688]
[1777122583716,32.31,77595.55,0.0,-0.387,0.00017,25.94693]
[1777122583717,32.31,77598.14,0.0,-0.38655,0.00017,25.93902]
[1777122588590,32.31,77597.54,0.0,-0.38666,0.00017,25.94099]
[1777122589818,32.31,77596.24,0.0,-0.38689,0.00017,25.94516]
[1777122589847,32.31,77596.11,0.0,-0.38692,0.00017,25.94561]
[1777122595786,32.32,77595.88,0.0,-0.38698,0.00017,25.94663]
[1777122600821,32.32,77596.09,0.0,-0.38695,0.00017,25.94625]
[1777122606863,32.33,77595.99,0.0,-0.38699,0.00017,25.94686]
[1777122615928,32.33,77596.14,0.0,-0.38698,0.00017,25.94685]
[1777122620962,32.34,77594.11,0.0,-0.38735,0.00017,25.95329]
[1777122628012,32.34,77594.22,0.0,-0.38735,0.00017,25.95326]
[1777122634849,32.35,77594.65,0.0,-0.38727,0.00017,25.94865]
[1777122639962,32.35,77594.91,0.0,-0.38724,0.00017,25.94818]
[1777122640759,32.35,77594.89,0.0,-0.38724,0.00017,25.94829]
[1777122642678,32.35,77595.06,0.0,-0.38722,0.00017,25.94786]
[1777122643117,32.35,77595.19,0.0,-0.3872,0.00017,25.94751]
[1777122649335,32.36,77595.31,0.0,-0.38718,0.00017,25.94724]
[1777122652975,32.36,77595.35,0.0,-0.38719,0.00017,25.94731]
[1777122653076,32.36,77595.35,0.0,-0.38719,0.00017,25.94736]
[1777122658906,32.36,77595.4,0.0,-0.38719,0.00017,25.94741]
[1777122659057,32.36,77595.4,0.0,-0.38719,0.00017,25.94741]
[1777122661859,32.37,77594.97,0.0,-0.38728,0.00017,25.94893]
[1777122662833,32.37,77594.79,0.0,-0.38731,0.00017,25.94953]
[1777122663140,32.37,77594.66,0.0,-0.38734,0.00017,25.94997]
[1777122663144,32.37,77594.66,0.0,-0.38734,0.00017,25.94997]
[1777122663786,32.37,77594.66,0.0,-0.38734,0.00017,25.95002]
[1777122671004,32.38,77594.6,0.0,-0.38737,0.00017,25.95055]
[1777122675660,32.38,77595.37,0.0,-0.38724,0.00017,25.9484]
[1777122678514,32.38,77595.37,0.0,-0.38724,0.00017,25.94843]
[1777122682742,32.38,77595.52,0.0,-0.38722,0.00017,25.948]
[1777122684582,32.38,77595.52,0.0,-0.38722,0.00017,25.94797]
[1777122684683,32.38,77596.33,0.0,-0.38708,0.00017,25.94547]
[1777122690196,32.38,77596.45,0.0,-0.38705,0.00017,25.94499]
[1777122695989,32.38,77596.88,0.0,-0.38696,0.00017,25.94008]
[1777122696744,32.37,77596.72,0.0,-0.38698,0.00017,25.94053]
[1777122696845,32.37,77596.82,0.0,-0.38696,0.00017,25.9402]
[1777122702536,32.37,77594.6,0.0,-0.38734,0.00017,25.94688]
[1777122708964,32.37,77596.9,0.0,-0.38694,0.00017,25.93975]
[1777122714622,32.37,77597.84,0.0,-0.38676,0.00017,25.93668]
[1777122719655,32.37,77597.62,0.0,-0.3868,0.00017,25.93725]
[1777122724257,32.36,77597.36,0.0,-0.38684,0.00017,25.93796]
[1777122725156,32.36,77597.36,0.0,-0.38684,0.00017,25.93796]
[1777122726007,32.36,77596.44,0.0,-0.387,0.00017,25.94072]
[1777122731054,32.36,77596.86,0.0,-0.38692,0.00017,25.93941]
[1777122733271,32.36,77597.24,0.0,-0.38685,0.00017,25.93812]
[1777122733753,32.36,77597.05,0.0,-0.38688,0.00017,25.93868]
[1777122735003,32.36,77597.05,0.0,-0.38688,0.00017,25.93868]
[1777122735105,32.36,77597.51,0.0,-0.3868,0.00017,25.93725]
[1777122736625,32.36,77597.51,0.0,-0.3868,0.00017,25.93723]
[1777122737332,32.36,77598.37,0.0,-0.38665,0.00017,25.93457]
[1777122737781,32.36,77598.62,0.0,-0.3866,0.00017,25.93378]
[1777122739358,32.36,77599.18,0.0,-0.3865,0.00017,25.93204]
[1777122739795,32.36,77599.33,0.0,-0.38648,0.00017,25.93156]
[1777122745104,32.36,77598.99,0.0,-0.38653,0.00017,25.93254]
[1777122746665,32.36,77598.1,0.0,-0.38669,0.00017,25.93524]
[1777122751854,32.36,77598.27,0.0,-0.38665,0.00017,25.93463]
[1777122756992,32.36,77599.15,0.0,-0.38648,0.00017,25.92843]
[1777122762688,32.35,77598.51,0.0,-0.38659,0.00017,25.93025]
[1777122767992,32.35,77599.14,0.0,-0.38647,0.00017,25.92819]
[1777122773027,32.35,77598.63,0.0,-0.38657,0.00017,25.9299]
[1777122778062,32.36,77598.13,0.0,-0.38667,0.00017,25.93173]
[1777122784103,32.36,77598.45,0.0,-0.38663,0.00017,25.93109]
[1777122791846,32.37,77598.24,0.0,-0.38669,0.00017,25.93219]
[1777122795727,32.37,77598.24,0.0,-0.3867,0.00017,25.9323]
[1777122798142,32.37,77597.76,0.0,-0.38679,0.00017,25.93388]
[1777122798991,32.38,77597.33,0.0,-0.38687,0.00017,25.93531]
[1777122804244,32.38,77597.55,0.0,-0.38685,0.00017,25.93495]
[1777122810286,32.39,77597.18,0.0,-0.38693,0.00017,25.93641]
[1777122814446,32.39,77597.0,0.0,-0.38695,0.00017,25.93364]
[1777122814544,32.39,77596.98,0.0,-0.38696,0.00017,25.93376]
[1777122822056,32.39,77596.89,0.0,-0.38699,0.00017,25.93421]
[1777122822607,32.39,77596.89,0.0,-0.38699,0.00017,25.93421]
[1777122822706,32.39,77596.74,0.0,-0.38701,0.00017,25.93467]
[1777122828413,32.39,77596.87,0.0,-0.38698,0.00017,25.93413]
[1777122834815,32.39,77596.92,0.0,-0.38697,0.00017,25.93388]
[1777122834908,32.39,77596.84,0.0,-0.38698,0.00017,25.93405]
[1777122840149,32.39,77596.75,0.0,-0.38699,0.00017,25.93428]
[1777122840154,32.39,77596.75,0.0,-0.38699,0.00017,25.93428]
[1777122840214,32.39,77596.75,0.0,-0.38699,0.00017,25.93428]
[1777122840228,32.39,77596.75,0.0,-0.38699,0.00017,25.93428]
[1777122840297,32.39,77596.91,0.0,-0.38696,0.00017,25.93372]
[1777122840907,32.39,77596.91,0.0,-0.38696,0.00017,25.93372]
[1777122841318,32.39,77601.0,0.0,-0.38625,0.00017,25.92114]
[1777122841921,32.39,77601.0,0.0,-0.38625,0.00017,25.92114]
[1777122841932,32.39,77601.0,0.0,-0.38625,0.00017,25.92114]
[1777122841947,32.39,77601.0,0.0,-0.38625,0.00017,25.92114]
[1777122842316,32.39,77606.07,0.0,-0.38536,0.00017,25.90543]
[1777122842921,32.39,77606.07,0.0,-0.38536,0.00017,25.90543]
[1777122842933,32.39,77606.07,0.0,-0.38536,0.00017,25.90543]
[1777122843491,32.39,77607.87,0.0,-0.38505,0.00017,25.89983]
[1777122843520,32.39,77607.87,0.0,-0.38505,0.00017,25.89983]
[1777122844973,32.39,77608.54,0.0,-0.38493,0.00017,25.89774]
[1777122845088,32.39,77608.54,0.0,-0.38493,0.00017,25.89774]
[1777122846986,32.39,77608.59,0.0,-0.38492,0.00017,25.89758]
[1777122847087,32.39,77608.84,0.0,-0.38488,0.00017,25.89679]
[1777122852267,32.39,77612.05,0.0,-0.38432,0.00017,25.88674]
[1777122853433,32.39,77612.94,0.0,-0.38416,0.00017,25.88395]
[1777122854661,32.39,77612.94,0.0,-0.38416,0.00017,25.88395]
[1777122854696,32.39,77612.94,0.0,-0.38416,0.00017,25.88395]
[1777122855112,32.39,77612.94,0.0,-0.38416,0.00017,25.88395]
[1777122860233,32.39,77618.16,0.0,-0.38326,0.00017,25.86749]
[1777122865672,32.39,77619.11,0.0,-0.38309,0.00017,25.86451]
[1777122866710,32.39,77619.11,0.0,-0.38309,0.00017,25.86451]
[1777122872687,32.39,77622.89,0.0,-0.38242,0.00017,25.84904]
[1777122879190,32.39,77629.03,0.0,-0.38136,0.00017,25.82941]
[1777122885360,32.39,77632.04,0.0,-0.38084,0.00017,25.81979]
[1777122885393,32.39,77632.04,0.0,-0.38084,0.00017,25.81979]
[1777122885416,32.39,77632.04,0.0,-0.38084,0.00017,25.81979]
[1777122885445,32.39,77632.04,0.0,-0.38084,0.00017,25.81979]
[1777122885506,32.39,77632.04,0.0,-0.38084,0.00017,25.81979]
[1777122885528,32.39,77632.04,0.0,-0.38084,0.00017,25.81979]
[1777122886187,32.39,77633.36,0.0,-0.38061,0.00017,25.81555]
[1777122886760,32.39,77633.36,0.0,-0.38061,0.00017,25.81555]
[1777122886862,32.39,77634.29,0.0,-0.38045,0.00017,25.81254]
[1777122887645,32.39,77634.29,0.0,-0.38045,0.00017,25.81254]
[1777122887826,32.39,77634.29,0.0,-0.38045,0.00017,25.81246]
[1777122892860,32.38,77636.85,0.0,-0.37999,0.00017,25.80378]
[1777122898331,32.38,77638.08,0.0,-0.37976,0.00017,25.7995]
[1777122898432,32.38,77638.41,0.0,-0.3797,0.00017,25.79828]
[1777122903937,32.37,77640.36,0.0,-0.37934,0.00017,25.79154]
[1777122909980,32.36,77638.92,0.0,-0.37957,0.00017,25.79575]
[1777122915014,32.36,77637.91,0.0,-0.37973,0.00017,25.79871]
[1777122920574,32.36,77637.23,0.0,-0.37983,0.00017,25.80066]
[1777122921056,32.35,77636.76,0.0,-0.37991,0.00017,25.80206]
[1777122921962,32.35,77636.76,0.0,-0.37991,0.00017,25.80206]
[1777122928105,32.35,77634.07,0.0,-0.38036,0.00017,25.81055]
[1777122928858,32.35,77634.07,0.0,-0.38036,0.00017,25.81055]
[1777122932250,32.35,77633.31,0.0,-0.38047,0.00017,25.80941]
[1777122932351,32.35,77633.43,0.0,-0.38045,0.00017,25.80899]
[1777122935875,32.35,77633.43,0.0,-0.38045,0.00017,25.80895]
[1777122935969,32.35,77633.43,0.0,-0.38045,0.00017,25.80895]
[1777122943082,32.34,77627.94,0.0,-0.38139,0.00017,25.82645]
[1777122944918,32.34,77627.06,0.0,-0.38153,0.00017,25.82911]
[1777122946449,32.34,77626.9,0.0,-0.38156,0.00017,25.82958]
[1777122947280,32.34,77626.9,0.0,-0.38156,0.00017,25.82949]
[1777122949327,32.34,77626.9,0.0,-0.38155,0.00017,25.82944]
[1777122949345,32.34,77626.9,0.0,-0.38155,0.00017,25.82944]
[1777122949412,32.34,77626.9,0.0,-0.38155,0.00017,25.82939]
[1777122949966,32.34,77626.9,0.0,-0.38155,0.00017,25.82939]
[1777122950259,32.34,77626.9,0.0,-0.38155,0.00017,25.82932]
[1777122953711,32.33,77621.0,0.0,-0.38256,0.00017,25.848]
[1777122954401,32.33,77621.0,0.0,-0.38256,0.00017,25.848]
[1777122954287,32.33,77621.0,0.0,-0.38256,0.00017,25.84792]
[1777122956588,32.33,77617.33,0.0,-0.38319,0.00017,25.85946]
[1777122956858,32.33,77617.33,0.0,-0.38319,0.00017,25.85946]
[1777122961772,32.33,77617.04,0.0,-0.38324,0.00017,25.86025]
[1777122967403,32.32,77616.31,0.0,-0.38335,0.00017,25.86226]
[1777122968302,32.32,77616.31,0.0,-0.38335,0.00017,25.86226]
[1777122972806,32.31,77615.33,0.0,-0.3835,0.00017,25.86494]
[1777122978554,32.31,77615.33,0.0,-0.38348,0.00017,25.86464]
[1777122979457,32.31,77615.33,0.0,-0.38348,0.00017,25.86464]
[1777122980918,32.31,77615.33,0.0,-0.38347,0.00017,25.8644]
[1777122986511,32.3,77615.04,0.0,-0.3835,0.00017,25.86487]
[1777122991541,32.29,77614.35,0.0,-0.38361,0.00017,25.86679]
[1777122997161,32.29,77612.92,0.0,-0.38383,0.00017,25.86762]
[1777123001213,32.28,77612.92,0.0,-0.38381,0.00017,25.86713]
[1777123007127,32.28,77612.93,0.0,-0.38378,0.00017,25.86665]
[1777123013701,32.27,77613.04,0.0,-0.38373,0.00017,25.86564]
[1777123016444,32.26,77613.86,0.0,-0.38358,0.00017,25.86294]
[1777123021609,32.26,77613.89,0.0,-0.38355,0.00017,25.86228]
[1777123023537,32.25,77613.76,0.0,-0.38356,0.00017,25.86241]
[1777123028500,32.24,77614.57,0.0,-0.38339,0.00017,25.85937]
[1777123030900,32.24,77614.56,0.0,-0.38339,0.00017,25.85931]
[1777123031652,32.24,77614.42,0.0,-0.38341,0.00017,25.85958]
[1777123032512,32.24,77614.42,0.0,-0.3834,0.00017,25.85949]
[1777123038598,32.23,77614.0,0.0,-0.38346,0.00017,25.86056]
[1777123039777,32.23,77613.9,0.0,-0.38347,0.00017,25.8606]
[1777123039878,32.23,77613.9,0.0,-0.38346,0.00017,25.86052]
[1777123045924,32.22,77609.85,0.0,-0.38414,0.00018,25.87284]
[1777123051972,32.21,77610.16,0.0,-0.38405,0.00018,25.86792]
[1777123058710,32.2,77608.44,0.0,-0.38433,0.00018,25.87281]
[1777123061872,32.2,77608.44,0.0,-0.38432,0.00018,25.87256]
[1777123063642,32.2,77608.44,0.0,-0.38431,0.00018,25.87246]
[1777123068843,32.19,77609.72,0.0,-0.38407,0.00018,25.86803]
[1777123070341,32.19,77609.86,0.0,-0.38403,0.00018,25.8674]
[1777123070433,32.19,77609.86,0.0,-0.38402,0.00018,25.86721]
[1777123071157,32.19,77609.86,0.0,-0.38402,0.00018,25.86721]
[1777123071624,32.19,77609.86,0.0,-0.38402,0.00018,25.86712]
[1777123073024,32.18,77609.86,0.0,-0.38401,0.00018,25.86703]
[1777123078461,32.18,77610.07,0.0,-0.38397,0.00018,25.86618]
[1777123078561,32.18,77609.45,0.0,-0.38408,0.00018,25.86812]
[1777123080338,32.18,77609.45,0.0,-0.38408,0.00018,25.86812]
[1777123080502,32.18,77609.45,0.0,-0.38408,0.00018,25.86812]
[1777123080529,32.18,77609.45,0.0,-0.38407,0.00018,25.86808]
[1777123081186,32.18,77609.45,0.0,-0.38407,0.00018,25.86808]
[1777123082530,32.18,77606.08,0.0,-0.38466,0.00018,25.8787]
[1777123082543,32.18,77606.08,0.0,-0.38466,0.00018,25.8787]
[1777123083184,32.18,77605.99,0.0,-0.38468,0.00018,25.87892]
[1777123089427,32.18,77603.61,0.0,-0.38509,0.00018,25.88628]
[1777123097283,32.17,77602.28,0.0,-0.38531,0.00018,25.89014]
[1777123100791,32.17,77602.28,0.0,-0.38531,0.00018,25.89014]
[1777123100807,32.17,77602.28,0.0,-0.38531,0.00018,25.89014]
[1777123100831,32.17,77602.28,0.0,-0.38531,0.00018,25.89014]
[1777123101562,32.17,77602.28,0.0,-0.38531,0.00018,25.89014]
[1777123102934,32.17,77603.3,0.0,-0.38512,0.00018,25.8868]
[1777123104841,32.17,77602.9,0.0,-0.38519,0.00018,25.88799]
[1777123108989,32.17,77602.32,0.0,-0.38528,0.00018,25.8897]
[1777123110016,32.17,77601.41,0.0,-0.38544,0.00018,25.89255]
[1777123110756,32.17,77601.41,0.0,-0.38544,0.00018,25.8925]
[1777123110944,32.17,77601.41,0.0,-0.38544,0.00018,25.8925]
[1777123111945,32.17,77601.23,0.0,-0.38546,0.00018,25.88955]
[1777123112983,32.17,77601.05,0.0,-0.38549,0.00018,25.89009]
[1777123114232,32.17,77598.17,0.0,-0.38599,0.00018,25.89905]
[1777123114401,32.16,77597.11,0.0,-0.38618,0.00018,25.90232]
[1777123115076,32.16,77597.11,0.0,-0.38618,0.00018,25.90232]
[1777123115408,32.16,77595.43,0.0,-0.38647,0.00018,25.9075]
[1777123115866,32.16,77595.43,0.0,-0.38647,0.00018,25.9075]
[1777123115881,32.16,77595.43,0.0,-0.38647,0.00018,25.9075]
[1777123116416,32.16,77595.05,0.0,-0.38654,0.00018,25.90865]
[1777123120134,32.16,77594.8,0.0,-0.38658,0.00018,25.90933]
[1777123120444,32.16,77594.55,0.0,-0.38662,0.00018,25.91008]
[1777123125478,32.16,77595.8,0.0,-0.38639,0.00018,25.90608]
[1777123131522,32.16,77596.75,0.0,-0.38622,0.00018,25.90301]
[1777123133395,32.16,77596.28,0.0,-0.3863,0.00018,25.90445]
[1777123134509,32.16,77596.44,0.0,-0.38627,0.00018,25.90394]
[1777123135057,32.16,77595.69,0.0,-0.3864,0.00018,25.90625]
[1777123135296,32.16,77595.69,0.0,-0.3864,0.00018,25.90625]
[1777123135551,32.16,77595.69,0.0,-0.3864,0.00018,25.90623]
[1777123141592,32.15,77595.17,0.0,-0.38649,0.00018,25.90775]
[1777123147635,32.15,77594.64,0.0,-0.38658,0.00018,25.9093]
[1777123154377,32.15,77594.27,0.0,-0.38664,0.00018,25.91036]
[1777123159171,32.15,77594.27,0.0,-0.38664,0.00018,25.91036]
[1777123160428,32.15,77593.54,0.0,-0.38676,0.00018,25.91257]
[1777123160479,32.15,77596.28,0.0,-0.38628,0.00018,25.90405]
[1777123165760,32.15,77598.82,0.0,-0.38583,0.00018,25.89611]
[1777123170796,32.15,77599.97,0.0,-0.38563,0.00018,25.89249]
[1777123176728,32.15,77600.27,0.0,-0.38556,0.00018,25.88803]
[1777123182805,32.15,77602.76,0.0,-0.38513,0.00018,25.88027]
[1777123189221,32.15,77603.52,0.0,-0.385,0.00018,25.87795]
[1777123192359,32.15,77611.25,0.0,-0.38363,0.00018,25.85331]
[1777123198490,32.15,77611.08,0.0,-0.38365,0.00018,25.85371]
[1777123199374,32.14,77611.22,0.0,-0.38361,0.00018,25.85299]
[1777123199411,32.14,77611.22,0.0,-0.38361,0.00018,25.85299]
[1777123199475,32.14,77611.68,0.0,-0.38353,0.00018,25.85149]
[1777123200557,32.14,77611.68,0.0,-0.38353,0.00018,25.85149]
[1777123200571,32.14,77611.68,0.0,-0.38353,0.00018,25.85149]
[1777123200658,32.14,77613.37,0.0,-0.38323,0.00018,25.84607]
[1777123206060,32.14,77612.61,0.0,-0.38336,0.00018,25.84833]
[1777123211625,32.14,77612.87,0.0,-0.38331,0.00018,25.84737]
[1777123212031,32.13,77613.28,0.0,-0.38323,0.00018,25.84599]
[1777123217521,32.13,77620.32,0.0,-0.38199,0.00018,25.82322]
[1777123219415,32.13,77620.32,0.0,-0.38198,0.00018,25.82305]
[1777123219427,32.13,77620.32,0.0,-0.38198,0.00018,25.82305]
[1777123220884,32.13,77620.94,0.0,-0.38187,0.00018,25.82094]
[1777123220897,32.13,77620.84,0.0,-0.38188,0.00018,25.82121]
[1777123224960,32.12,77620.78,0.0,-0.38188,0.00018,25.82125]
[1777123224981,32.12,77620.6,0.0,-0.38191,0.00018,25.82178]
[1777123226065,32.12,77620.6,0.0,-0.38191,0.00018,25.82178]
[1777123226978,32.12,77620.31,0.0,-0.38196,0.00018,25.82261]
[1777123227207,32.12,77620.31,0.0,-0.38196,0.00018,25.82261]
[1777123232699,32.12,77620.28,0.0,-0.38194,0.00018,25.819]
[1777123242313,32.11,77619.81,0.0,-0.38199,0.00018,25.81984]
[1777123247349,32.1,77619.83,0.0,-0.38197,0.00018,25.81949]
[1777123252384,32.1,77618.87,0.0,-0.38213,0.00018,25.82229]
[1777123255601,32.1,77618.9,0.0,-0.38211,0.00018,25.82207]
[1777123255638,32.1,77618.9,0.0,-0.38211,0.00018,25.82207]
[1777123255702,32.1,77617.49,0.0,-0.38236,0.00018,25.82656]
[1777123257303,32.1,77617.49,0.0,-0.38236,0.00018,25.8265]
[1777123258992,32.09,77624.62,0.0,-0.3811,0.00018,25.80328]
[1777123266536,32.09,77623.41,0.0,-0.3813,0.00018,25.80689]
[1777123266566,32.09,77623.41,0.0,-0.3813,0.00018,25.80689]
[1777123266646,32.09,77627.4,0.0,-0.38059,0.00018,25.79381]
[1777123273927,32.09,77628.54,0.0,-0.38039,0.00018,25.7899]
[1777123279572,32.08,77626.3,0.0,-0.38077,0.00018,25.79703]
[1777123285291,32.08,77625.2,0.0,-0.38095,0.00018,25.8005]
[1777123291656,32.08,77624.16,0.0,-0.38112,0.00018,25.8003]
[1777123297698,32.08,77622.72,0.0,-0.38137,0.00018,25.8049]
[1777123300072,32.08,77620.12,0.0,-0.38182,0.00018,25.81334]
[1777123300720,32.08,77620.12,0.0,-0.38182,0.00018,25.81331]
[1777123305754,32.08,77618.33,0.0,-0.38213,0.00018,25.81904]
[1777123311254,32.08,77618.29,0.0,-0.38214,0.00018,25.81913]
[1777123317379,32.08,77618.37,0.0,-0.38212,0.00018,25.81881]
[1777123322505,32.07,77618.61,0.0,-0.38208,0.00018,25.81799]
[1777123328069,32.07,77619.14,0.0,-0.38198,0.00018,25.81622]
[1777123328171,32.07,77619.14,0.0,-0.38198,0.00018,25.8162]
[1777123332511,32.07,77619.14,0.0,-0.38198,0.00018,25.81615]
[1777123332612,32.07,77619.14,0.0,-0.38198,0.00018,25.81614]
[1777123338360,32.07,77619.08,0.0,-0.38199,0.00018,25.81629]
[1777123341791,32.07,77619.08,0.0,-0.38198,0.00018,25.81622]
[1777123341893,32.07,77618.9,0.0,-0.38201,0.00018,25.81677]
[1777123344458,32.07,77618.9,0.0,-0.38201,0.00018,25.81675]
[1777123344559,32.07,77618.9,0.0,-0.38201,0.00018,25.81672]
[1777123346945,32.07,77618.9,0.0,-0.38201,0.00018,25.8167]
[1777123347046,32.07,77618.9,0.0,-0.38201,0.00018,25.81668]
[1777123352113,32.07,77618.52,0.0,-0.38206,0.00018,25.81432]
[1777123357137,32.07,77617.5,0.0,-0.38223,0.00018,25.81752]
[1777123357148,32.07,77617.5,0.0,-0.38223,0.00018,25.8175]
[1777123357939,32.07,77617.5,0.0,-0.38223,0.00018,25.8175]
[1777123358155,32.07,77618.5,0.0,-0.38205,0.00018,25.81424]
[1777123363193,32.06,77618.44,0.0,-0.38206,0.00018,25.81431]
[1777123368225,32.06,77617.83,0.0,-0.38216,0.00018,25.81617]
[1777123373259,32.06,77619.54,0.0,-0.38185,0.00018,25.8105]
[1777123378525,32.06,77619.55,0.0,-0.38185,0.00018,25.81039]
[1777123383743,32.06,77619.5,0.0,-0.38185,0.00018,25.81039]
[1777123390382,32.05,77619.41,0.0,-0.38185,0.00018,25.81051]
[1777123395627,32.05,77619.18,0.0,-0.38189,0.00018,25.81116]
[1777123395692,32.05,77619.24,0.0,-0.38188,0.00018,25.81092]
[1777123399952,32.05,77619.09,0.0,-0.3819,0.00018,25.81131]
[1777123400454,32.05,77618.49,0.0,-0.382,0.00018,25.81325]
[1777123405488,32.05,77618.51,0.0,-0.38199,0.00018,25.81304]
[1777123411530,32.05,77618.72,0.0,-0.38194,0.00018,25.80872]
[1777123421598,32.04,77618.67,0.0,-0.38193,0.00018,25.80865]
[1777123427641,32.04,77618.6,0.0,-0.38194,0.00018,25.80873]
[1777123432678,32.04,77618.8,0.0,-0.3819,0.00018,25.80797]
[1777123433242,32.04,77618.8,0.0,-0.3819,0.00018,25.80797]
[1777123434010,32.04,77618.71,0.0,-0.38191,0.00018,25.80827]
[1777123437761,32.04,77618.68,0.0,-0.38192,0.00018,25.8083]
[1777123438317,32.04,77618.81,0.0,-0.38189,0.00018,25.80783]
[1777123439148,32.04,77618.81,0.0,-0.38189,0.00018,25.80783]
[1777123440334,32.04,77618.81,0.0,-0.38189,0.00018,25.80778]
[1777123442532,32.04,77618.77,0.0,-0.3819,0.00018,25.80789]
[1777123442627,32.04,77618.77,0.0,-0.3819,0.00018,25.80789]
[1777123442851,32.03,77617.69,0.0,-0.38208,0.00018,25.81135]
[1777123443571,32.03,77617.69,0.0,-0.38208,0.00018,25.81135]
[1777123449799,32.03,77615.42,0.0,-0.38247,0.00018,25.8185]
[1777123456488,32.03,77615.7,0.0,-0.38242,0.00018,25.81743]
[1777123462894,32.03,77616.84,0.0,-0.38221,0.00018,25.81354]
[1777123468935,32.02,77616.76,0.0,-0.38221,0.00018,25.81369]
[1777123476842,32.02,77617.08,0.0,-0.38214,0.00018,25.80897]
[1777123476941,32.02,77615.15,0.0,-0.38247,0.00018,25.81513]
[1777123480899,32.02,77614.6,0.0,-0.38256,0.00018,25.81684]
[1777123481000,32.02,77614.76,0.0,-0.38253,0.00018,25.81626]
[1777123486698,32.02,77615.44,0.0,-0.3824,0.00018,25.81388]
[1777123496769,32.01,77616.03,0.0,-0.38229,0.00018,25.81167]
[1777123502164,32.01,77616.48,0.0,-0.3822,0.00018,25.81006]
[1777123507199,32.01,77616.25,0.0,-0.38223,0.00018,25.81066]
[1777123512234,32.0,77616.61,0.0,-0.38216,0.00018,25.80935]
[1777123515383,32.0,77614.88,0.0,-0.38246,0.00018,25.81486]
[1777123515445,32.0,77614.88,0.0,-0.38246,0.00018,25.81486]
[1777123515452,32.0,77614.88,0.0,-0.38246,0.00018,25.81486]
[1777123515657,32.0,77614.88,0.0,-0.38246,0.00018,25.81486]
[1777123515738,32.0,77614.88,0.0,-0.38246,0.00018,25.81486]
[1777123515899,32.0,77614.88,0.0,-0.38246,0.00018,25.81486]
[1777123515992,32.0,77612.43,0.0,-0.38289,0.00018,25.82273]
[1777123518993,32.0,77606.13,0.0,-0.384,0.00018,25.84289]
[1777123519487,32.0,77604.03,0.0,-0.38437,0.00018,25.84954]
[1777123519830,32.0,77604.03,0.0,-0.38437,0.00018,25.84954]
[1777123520002,32.0,77604.34,0.0,-0.38431,0.00018,25.84847]
[1777123521521,32.0,77604.8,0.0,-0.38423,0.00018,25.84697]
[1777123521619,32.0,77605.31,0.0,-0.38414,0.00018,25.84531]
[1777123523560,32.0,77606.08,0.0,-0.384,0.00018,25.84281]
[1777123523655,32.0,77606.57,0.0,-0.38391,0.00018,25.84121]
[1777123526206,32.0,77606.57,0.0,-0.38391,0.00018,25.84117]
[1777123527624,32.0,77606.57,0.0,-0.3839,0.00018,25.84109]
[1777123527978,31.99,77609.03,0.0,-0.38347,0.00018,25.83318]
[1777123529640,31.99,77609.03,0.0,-0.38347,0.00018,25.83318]
[1777123532745,31.99,77610.3,0.0,-0.38322,0.00018,25.82549]
[1777123532846,31.99,77611.08,0.0,-0.38308,0.00018,25.8229]
[1777123537935,31.99,77610.11,0.0,-0.38325,0.00018,25.82593]
[1777123543452,31.98,77614.28,0.0,-0.3825,0.00018,25.81212]
[1777123548486,31.98,77615.83,0.0,-0.38221,0.00018,25.80687]
[1777123553897,31.98,77615.21,0.0,-0.38231,0.00018,25.80869]
[1777123553915,31.98,77615.21,0.0,-0.38231,0.00018,25.80869]
[1777123553941,31.98,77615.21,0.0,-0.38231,0.00018,25.80869]
[1777123556216,31.98,77614.82,0.0,-0.38237,0.00018,25.80981]
[1777123561578,31.97,77615.54,0.0,-0.38223,0.00018,25.80719]
[1777123562429,31.97,77615.54,0.0,-0.38223,0.00018,25.80719]
[1777123562478,31.97,77615.54,0.0,-0.38223,0.00018,25.80719]
[1777123562511,31.97,77615.54,0.0,-0.38223,0.00018,25.80719]
[1777123562566,31.97,77615.54,0.0,-0.38223,0.00018,25.80719]
[1777123562814,31.97,77617.8,0.0,-0.38183,0.00018,25.79976]
[1777123563844,31.97,77617.8,0.0,-0.38183,0.00018,25.79976]
[1777123563967,31.97,77617.8,0.0,-0.38183,0.00018,25.79976]
[1777123563944,31.97,77624.01,0.0,-0.38073,0.00018,25.7794]
[1777123564924,31.97,77624.01,0.0,-0.38073,0.00018,25.7794]
[1777123566174,31.97,77625.58,0.0,-0.38045,0.00018,25.77415]
[1777123566614,31.97,77625.58,0.0,-0.38045,0.00018,25.77415]
[1777123571813,31.97,77625.42,0.0,-0.38048,0.00018,25.77459]
[1777123573148,31.96,77625.04,0.0,-0.38053,0.00018,25.77562]
[1777123573250,31.96,77624.22,0.0,-0.38068,0.00018,25.77832]
[1777123578708,31.96,77622.14,0.0,-0.38103,0.00018,25.78489]
[1777123583744,31.96,77621.18,0.0,-0.38119,0.00018,25.7878]
[1777123590093,31.95,77620.92,0.0,-0.38122,0.00018,25.78847]
[1777123597085,31.95,77620.81,0.0,-0.38124,0.00018,25.78874]
[1777123602667,31.94,77620.44,0.0,-0.38127,0.00018,25.78591]
[1777123610932,31.94,77620.23,0.0,-0.38128,0.00018,25.78622]
[1777123615968,31.94,77620.1,0.0,-0.3813,0.00018,25.78644]
[1777123621010,31.93,77619.76,0.0,-0.38135,0.00018,25.78734]
[1777123627157,31.93,77619.79,0.0,-0.38133,0.00018,25.78708]
[1777123634873,31.93,77619.68,0.0,-0.38134,0.00018,25.78717]
[1777123640948,31.92,77619.47,0.0,-0.38136,0.00018,25.78762]
[1777123646218,31.92,77619.47,0.0,-0.38135,0.00018,25.7873]
[1777123649611,31.92,77619.61,0.0,-0.38132,0.00018,25.78677]
[1777123649624,31.92,77619.61,0.0,-0.38132,0.00018,25.78677]
[1777123649805,31.92,77619.19,0.0,-0.38139,0.00018,25.78806]
[1777123650806,31.92,77619.19,0.0,-0.38139,0.00018,25.78806]
[1777123650816,31.92,77619.19,0.0,-0.38139,0.00018,25.78806]
[1777123651026,31.91,77615.19,0.0,-0.38208,0.00018,25.79758]
[1777123651558,31.91,77615.19,0.0,-0.38208,0.00018,25.79758]
[1777123651708,31.91,77614.5,0.0,-0.3822,0.00018,25.79982]
[1777123652853,31.91,77614.5,0.0,-0.3822,0.00018,25.79982]
[1777123653650,31.91,77614.32,0.0,-0.38223,0.00018,25.80032]
[1777123653752,31.91,77614.48,0.0,-0.3822,0.00018,25.79975]
[1777123659859,31.91,77615.03,0.0,-0.38209,0.00018,25.79778]
[1777123665323,31.91,77615.33,0.0,-0.38203,0.00018,25.7965]
[1777123670359,31.9,77615.25,0.0,-0.38203,0.00018,25.79655]
[1777123675393,31.9,77616.0,0.0,-0.38189,0.00018,25.79392]
[1777123686020,31.9,77616.29,0.0,-0.38183,0.00018,25.79282]
[1777123692513,31.89,77616.37,0.0,-0.38179,0.00018,25.79211]
[1777123697965,31.89,77616.43,0.0,-0.38178,0.00018,25.79179]
[1777123703590,31.88,77616.73,0.0,-0.38171,0.00018,25.79059]
[1777123708626,31.88,77616.04,0.0,-0.38183,0.00018,25.79269]
[1777123710828,31.88,77616.04,0.0,-0.38183,0.00018,25.79269]
[1777123710939,31.88,77616.18,0.0,-0.3818,0.00018,25.79214]
[1777123711258,31.88,77616.18,0.0,-0.3818,0.00018,25.79214]
[1777123711897,31.88,77616.18,0.0,-0.3818,0.00018,25.79214]
[1777123718312,31.88,77611.23,0.0,-0.38265,0.00018,25.80449]
[1777123723734,31.87,77610.32,0.0,-0.3828,0.00018,25.80725]
[1777123724774,31.87,77610.32,0.0,-0.3828,0.00018,25.80725]
[1777123724801,31.87,77610.33,0.0,-0.3828,0.00018,25.80715]
[1777123728062,31.87,77610.33,0.0,-0.3828,0.00018,25.80715]
[1777123728111,31.87,77609.81,0.0,-0.38288,0.00018,25.80873]
[1777123733808,31.87,77610.07,0.0,-0.38283,0.00018,25.80769]
[1777123738843,31.87,77610.62,0.0,-0.38272,0.00018,25.80576]
[1777123739854,31.87,77610.62,0.0,-0.38272,0.00018,25.80576]
[1777123739898,31.87,77611.83,0.0,-0.38251,0.00018,25.80181]
[1777123745797,31.87,77611.83,0.0,-0.3825,0.00018,25.80179]
[1777123754955,31.86,77611.23,0.0,-0.38259,0.00018,25.80337]
[1777123760996,31.86,77610.83,0.0,-0.38266,0.00018,25.80451]
[1777123767049,31.86,77611.16,0.0,-0.38259,0.00018,25.80333]
[1777123772657,31.85,77611.37,0.0,-0.38253,0.00018,25.79898]
[1777123778117,31.85,77611.98,0.0,-0.38242,0.00018,25.79681]
[1777123784158,31.85,77612.59,0.0,-0.3823,0.00018,25.79467]
[1777123789560,31.85,77612.05,0.0,-0.38239,0.00018,25.79632]
[1777123795236,31.84,77612.05,0.0,-0.38238,0.00018,25.79613]
[1777123796136,31.84,77612.05,0.0,-0.38238,0.00018,25.79613]
[1777123797927,31.84,77612.01,0.0,-0.38239,0.00018,25.79621]
[1777123803291,31.84,77612.83,0.0,-0.38223,0.00018,25.7934]
[1777123808945,31.84,77612.05,0.0,-0.38237,0.00018,25.79581]
[1777123814742,31.84,77611.1,0.0,-0.38253,0.00018,25.79881]
[1777123820411,31.84,77610.76,0.0,-0.38258,0.00018,25.79977]
[1777123827459,31.83,77610.9,0.0,-0.38255,0.00018,25.79917]
[1777123833002,31.83,77611.13,0.0,-0.38251,0.00018,25.79837]
[1777123838329,31.83,77613.55,0.0,-0.38206,0.00018,25.78691]
[1777123838363,31.83,77613.75,0.0,-0.38202,0.00018,25.78622]
[1777123839155,31.83,77617.17,0.0,-0.38142,0.00018,25.77499]
[1777123844579,31.83,77622.3,0.0,-0.38051,0.00018,25.75806]
[1777123848515,31.83,77621.37,0.0,-0.38067,0.00018,25.76111]
[1777123849102,31.83,77621.37,0.0,-0.38067,0.00018,25.76111]
[1777123849203,31.83,77617.5,0.0,-0.38135,0.00018,25.77385]
[1777123857669,31.83,77617.46,0.0,-0.38136,0.00018,25.77386]
[1777123863712,31.83,77616.7,0.0,-0.38149,0.00018,25.77624]
[1777123869371,31.82,77617.8,0.0,-0.38128,0.00018,25.77251]
[1777123876803,31.82,77618.25,0.0,-0.3812,0.00018,25.77091]
[1777123877389,31.82,77618.25,0.0,-0.3812,0.00018,25.77091]
[1777123880073,31.82,77618.29,0.0,-0.38119,0.00018,25.77074]
[1777123880119,31.82,77618.54,0.0,-0.38114,0.00018,25.76988]
[1777123882986,31.82,77618.68,0.0,-0.38112,0.00018,25.7694]
[1777123883324,31.82,77618.83,0.0,-0.38109,0.00018,25.76887]
[1777123888887,31.82,77617.7,0.0,-0.38128,0.00018,25.77248]
[1777123893922,31.82,77616.91,0.0,-0.38141,0.00018,25.77147]
[1777123898960,31.82,77615.78,0.0,-0.3816,0.00018,25.77507]
[1777123903994,31.81,77616.18,0.0,-0.38152,0.00018,25.77363]
[1777123909651,31.81,77614.77,0.0,-0.38177,0.00018,25.77814]
[1777123915072,31.81,77613.92,0.0,-0.38191,0.00018,25.78079]
[1777123920107,31.81,77613.56,0.0,-0.38197,0.00018,25.78186]
[1777123926148,31.81,77613.24,0.0,-0.38202,0.00018,25.78278]
[1777123931184,31.8,77613.46,0.0,-0.38198,0.00018,25.78195]
[1777123936357,31.8,77613.1,0.0,-0.38204,0.00018,25.78305]
[1777123941626,31.8,77613.11,0.0,-0.38203,0.00018,25.78293]
[1777123947297,31.8,77613.25,0.0,-0.382,0.00018,25.7823]
[1777123950030,31.8,77613.25,0.0,-0.382,0.00018,25.78228]
[1777123950089,31.8,77613.25,0.0,-0.382,0.00018,25.78228]
[1777123950132,31.8,77613.25,0.0,-0.382,0.00018,25.78224]
[1777123955149,31.8,77613.11,0.0,-0.382,0.00018,25.77912]
[1777123955184,31.8,77613.11,0.0,-0.382,0.00018,25.77912]
[1777123955217,31.8,77613.11,0.0,-0.382,0.00018,25.77912]
[1777123957839,31.8,77613.08,0.0,-0.38201,0.00018,25.77915]
[1777123958236,31.8,77613.08,0.0,-0.38201,0.00018,25.77915]
[1777123958373,31.8,77612.58,0.0,-0.38209,0.00018,25.78077]
[1777123963407,31.79,77612.73,0.0,-0.38206,0.00018,25.78017]
[1777123966355,31.79,77612.92,0.0,-0.38203,0.00018,25.77953]
[1777123970428,31.79,77612.13,0.0,-0.38216,0.00018,25.782]
[1777123975376,31.79,77609.33,0.0,-0.38265,0.00018,25.79103]
[1777123975476,31.79,77608.15,0.0,-0.38286,0.00018,25.79482]
[1777123977262,31.79,77608.15,0.0,-0.38286,0.00018,25.79482]
[1777123977363,31.79,77605.74,0.0,-0.38329,0.00018,25.80258]
[1777123982677,31.79,77605.64,0.0,-0.3833,0.00018,25.80284]
[1777123987998,31.79,77600.21,0.0,-0.38426,0.00018,25.82017]
[1777123993087,31.79,77598.92,0.0,-0.38448,0.00018,25.82422]
[1777123993792,31.78,77596.21,0.0,-0.38496,0.00018,25.83282]
[1777123993893,31.78,77594.76,0.0,-0.38522,0.00018,25.83743]
[1777123999171,31.78,77593.06,0.0,-0.38552,0.00018,25.84273]
[1777124004959,31.78,77590.72,0.0,-0.38593,0.00018,25.84993]
[1777124010779,31.78,77591.07,0.0,-0.38586,0.00018,25.84866]
[1777124017543,31.77,77589.16,0.0,-0.38618,0.00018,25.85105]
[1777124023985,31.77,77588.42,0.0,-0.3863,0.00018,25.85329]
[1777124024087,31.77,77587.52,0.0,-0.38646,0.00018,25.85605]
[1777124030498,31.77,77585.39,0.0,-0.38683,0.00018,25.86261]
[1777124039939,31.77,77584.73,0.0,-0.38694,0.00018,25.86455]
[1777124044974,31.77,77583.4,0.0,-0.38718,0.00018,25.86865]
[1777124050640,31.77,77582.71,0.0,-0.3873,0.00018,25.87075]
[1777124056873,31.77,77582.71,0.0,-0.3873,0.00018,25.87075]
[1777124056900,31.77,77582.71,0.0,-0.3873,0.00018,25.87075]
[1777124056930,31.77,77582.71,0.0,-0.3873,0.00018,25.87075]
[1777124061309,31.77,77581.28,0.0,-0.38755,0.00018,25.87515]
[1777124069145,31.77,77580.97,0.0,-0.38761,0.00018,25.8762]
[1777124074185,31.77,77580.85,0.0,-0.38762,0.00018,25.87316]
[1777124077115,31.77,77580.52,0.0,-0.38768,0.00018,25.8742]
[1777124083243,31.77,77580.58,0.0,-0.38768,0.00018,25.8741]
[1777124089286,31.77,77580.2,0.0,-0.38775,0.00018,25.87535]
[1777124095328,31.77,77579.98,0.0,-0.38779,0.00018,25.87612]
[1777124100990,31.77,77579.59,0.0,-0.38787,0.00018,25.8774]
[1777124108419,31.78,77579.13,0.0,-0.38795,0.00018,25.87894]
[1777124115467,31.78,77579.38,0.0,-0.38792,0.00018,25.87827]
[1777124120502,31.78,77578.31,0.0,-0.38811,0.00018,25.88166]
[1777124126545,31.78,77578.1,0.0,-0.38815,0.00018,25.88233]
[1777124132635,31.78,77583.12,0.0,-0.38724,0.00018,25.86327]
[1777124137918,31.78,77584.93,0.0,-0.38692,0.00018,25.85762]
[1777124139264,31.78,77584.93,0.0,-0.38692,0.00018,25.85762]
[1777124144538,31.78,77584.03,0.0,-0.38708,0.00018,25.86044]
[1777124150645,31.78,77582.94,0.0,-0.38728,0.00018,25.86393]
[1777124151913,31.78,77582.94,0.0,-0.38728,0.00018,25.86399]
[1777124157622,31.78,77581.8,0.0,-0.38749,0.00018,25.86762]
[1777124167120,31.78,77581.44,0.0,-0.38756,0.00018,25.86886]
[1777124172915,31.79,77580.03,0.0,-0.38782,0.00018,25.87347]
[1777124173781,31.79,77580.03,0.0,-0.38782,0.00018,25.87347]
[1777124173816,31.79,77580.03,0.0,-0.38782,0.00018,25.87347]
[1777124174027,31.79,77580.66,0.0,-0.38771,0.00018,25.87153]
[1777124175755,31.79,77580.66,0.0,-0.38771,0.00018,25.87155]
[1777124180814,31.79,77585.85,0.0,-0.38679,0.00018,25.85549]
[1777124186767,31.79,77588.6,0.0,-0.38631,0.00018,25.84698]
[1777124193105,31.8,77593.68,0.0,-0.3854,0.00018,25.82763]
[1777124199149,31.8,77594.73,0.0,-0.38522,0.00018,25.82443]
[1777124206274,31.8,77598.55,0.0,-0.38454,0.00018,25.81233]
[1777124206375,31.8,77598.82,0.0,-0.3845,0.00018,25.81158]
[1777124211765,31.8,77601.42,0.0,-0.38405,0.00018,25.80337]
[1777124217987,31.8,77601.42,0.0,-0.38405,0.00018,25.80343]
[1777124218441,31.8,77601.42,0.0,-0.38405,0.00018,25.80343]
[1777124219696,31.81,77601.42,0.0,-0.38405,0.00018,25.80352]
[1777124219701,31.81,77601.42,0.0,-0.38405,0.00018,25.80352]
[1777124222500,31.81,77605.22,0.0,-0.38338,0.00018,25.79133]
[1777124222507,31.81,77605.51,0.0,-0.38333,0.00018,25.79044]
[1777124225916,31.81,77605.51,0.0,-0.38333,0.00018,25.79048]
[1777124226545,31.81,77605.51,0.0,-0.38333,0.00018,25.79048]
[1777124226557,31.81,77605.51,0.0,-0.38333,0.00018,25.79048]
[1777124226566,31.81,77605.51,0.0,-0.38333,0.00018,25.79048]
[1777124226646,31.81,77608.25,0.0,-0.38285,0.00018,25.78166]
[1777124228188,31.81,77608.98,0.0,-0.38272,0.00018,25.77929]
[1777124232069,31.81,77609.76,0.0,-0.38258,0.00018,25.77678]
[1777124232645,31.81,77609.76,0.0,-0.38258,0.00018,25.77678]
[1777124239429,31.81,77610.65,0.0,-0.38243,0.00018,25.77393]
[1777124245118,31.81,77611.49,0.0,-0.38228,0.00018,25.77121]
[1777124245534,31.81,77611.49,0.0,-0.38228,0.00018,25.77121]
[1777124245547,31.81,77611.49,0.0,-0.38228,0.00018,25.77121]
[1777124245564,31.81,77610.09,0.0,-0.38253,0.00018,25.77578]
[1777124247457,31.81,77608.01,0.0,-0.3829,0.00018,25.78263]
[1777124247720,31.81,77607.26,0.0,-0.38304,0.00018,25.78516]
[1777124250079,31.82,77607.39,0.0,-0.38302,0.00018,25.78492]
[1777124250506,31.82,77607.76,0.0,-0.38296,0.00018,25.78381]
[1777124250809,31.82,77607.76,0.0,-0.38296,0.00018,25.78381]
[1777124251768,31.82,77608.14,0.0,-0.38289,0.00018,25.77917]
[1777124251889,31.82,77608.14,0.0,-0.38289,0.00018,25.77917]
[1777124253528,31.82,77608.14,0.0,-0.3829,0.00018,25.77935]
[1777124255269,31.82,77609.18,0.0,-0.38272,0.00018,25.77607]
[1777124255600,31.82,77607.21,0.0,-0.38307,0.00018,25.78254]
[1777124257001,31.82,77604.38,0.0,-0.38358,0.00018,25.79176]
[1777124257557,31.83,77604.38,0.0,-0.38358,0.00018,25.79184]
[1777124259034,31.83,77603.12,0.0,-0.38381,0.00018,25.79598]
[1777124264606,31.83,77598.68,0.0,-0.38462,0.00018,25.81067]
[1777124269641,31.84,77597.66,0.0,-0.38482,0.00018,25.81431]
[1777124275081,31.84,77595.55,0.0,-0.38521,0.00018,25.82125]
[1777124280717,31.85,77591.54,0.0,-0.38595,0.00018,25.83452]
[1777124285753,31.86,77589.97,0.0,-0.38625,0.00018,25.83983]
[1777124290788,31.87,77588.98,0.0,-0.38645,0.00018,25.8433]
[1777124290865,31.87,77588.98,0.0,-0.38645,0.00018,25.8433]
[1777124292196,31.87,77588.71,0.0,-0.3865,0.00018,25.84422]
[1777124298844,31.88,77591.2,0.0,-0.38608,0.00018,25.83694]
[1777124304815,31.88,77590.55,0.0,-0.38622,0.00018,25.8393]
[1777124313065,31.89,77587.22,0.0,-0.38683,0.00018,25.84699]
[1777124322543,31.91,77585.91,0.0,-0.3871,0.00018,25.85176]
[1777124329311,31.91,77585.96,0.0,-0.38711,0.00018,25.85185]
[1777124337118,31.92,77585.34,0.0,-0.38725,0.00018,25.85436]
[1777124341593,31.92,77584.9,0.0,-0.38733,0.00018,25.85578]
[1777124341622,31.92,77584.9,0.0,-0.38733,0.00018,25.85578]
[1777124342305,31.92,77584.38,0.0,-0.38743,0.00018,25.85761]
[1777124342632,31.92,77584.38,0.0,-0.38743,0.00018,25.85761]
[1777124342686,31.92,77585.54,0.0,-0.38723,0.00018,25.85407]
[1777124343117,31.92,77585.54,0.0,-0.38723,0.00018,25.85407]
[1777124343375,31.92,77585.54,0.0,-0.38723,0.00018,25.85407]
[1777124343822,31.92,77585.54,0.0,-0.38723,0.00018,25.85407]
[1777124343600,31.93,77589.76,0.0,-0.38648,0.00018,25.84098]
[1777124344324,31.93,77589.76,0.0,-0.38648,0.00018,25.84098]
[1777124344700,31.93,77593.02,0.0,-0.38591,0.00018,25.83083]
[1777124350210,31.93,77597.63,0.0,-0.38511,0.00018,25.81665]
[1777124355245,31.94,77600.88,0.0,-0.38455,0.00018,25.8067]
[1777124356865,31.94,77600.88,0.0,-0.38455,0.00018,25.8067]
[1777124357362,31.94,77602.54,0.0,-0.38426,0.00018,25.80155]
[1777124361308,31.94,77607.24,0.0,-0.38344,0.00018,25.78673]
[1777124367328,31.95,77608.7,0.0,-0.38321,0.00018,25.78257]
[1777124369115,31.95,77609.27,0.0,-0.38311,0.00018,25.78081]
[1777124370709,31.95,77609.33,0.0,-0.3831,0.00018,25.78069]
[1777124370804,31.96,77609.77,0.0,-0.38303,0.00018,25.77941]
[1777124376181,31.96,77610.99,0.0,-0.38282,0.00018,25.77228]
[1777124382967,31.97,77611.71,0.0,-0.38272,0.00018,25.77057]
[1777124391499,31.98,77612.47,0.0,-0.38262,0.00018,25.76882]
[1777124396532,31.99,77613.46,0.0,-0.38247,0.00018,25.76603]
[1777124402574,32.0,77613.36,0.0,-0.38251,0.00018,25.76684]
[1777124407609,32.0,77613.73,0.0,-0.38247,0.00018,25.76605]
[1777124412644,32.01,77614.14,0.0,-0.38241,0.00018,25.76513]
[1777124419694,32.02,77614.51,0.0,-0.38238,0.00018,25.7645]
[1777124425736,32.02,77615.11,0.0,-0.3823,0.00018,25.76306]
[1777124430737,32.03,77615.4,0.0,-0.38226,0.00018,25.76237]
[1777124431762,32.03,77615.2,0.0,-0.3823,0.00018,25.76318]
[1777124431864,32.03,77615.2,0.0,-0.38229,0.00018,25.75976]
[1777124436940,32.04,77616.15,0.0,-0.38214,0.00018,25.75693]
[1777124443764,32.04,77615.78,0.0,-0.38222,0.00018,25.75862]
[1777124448897,32.05,77615.65,0.0,-0.38228,0.00018,25.75969]
[1777124453932,32.06,77615.99,0.0,-0.38224,0.00018,25.759]
[1777124456532,32.06,77616.28,0.0,-0.3822,0.00018,25.75822]
[1777124458169,32.06,77623.09,0.0,-0.38101,0.00018,25.73625]
[1777124458270,32.06,77624.43,0.0,-0.38077,0.00018,25.73186]
[1777124459542,32.06,77624.43,0.0,-0.38077,0.00018,25.73186]
[1777124459974,32.07,77624.43,0.0,-0.38078,0.00018,25.73206]
[1777124463979,32.07,77625.39,0.0,-0.38063,0.00018,25.72921]
[1777124464974,32.07,77625.14,0.0,-0.38067,0.00018,25.73003]
[1777124470045,32.08,77622.36,0.0,-0.38119,0.00018,25.73977]
[1777124475649,32.09,77622.4,0.0,-0.3812,0.00018,25.73998]
[1777124481126,32.09,77619.38,0.0,-0.38176,0.00018,25.75034]
[1777124487167,32.1,77619.31,0.0,-0.38179,0.00018,25.751]
[1777124494219,32.11,77618.83,0.0,-0.38189,0.00018,25.74954]
[1777124500263,32.11,77618.19,0.0,-0.38202,0.00018,25.752]
[1777124505299,32.12,77617.7,0.0,-0.38212,0.00018,25.7539]
[1777124517382,32.13,77617.45,0.0,-0.3822,0.00018,25.75544]
[1777124521340,32.13,77616.87,0.0,-0.38231,0.00018,25.7575]
[1777124523149,32.14,77616.52,0.0,-0.38238,0.00018,25.75882]
[1777124523425,32.14,77616.52,0.0,-0.38238,0.00018,25.75882]
[1777124528987,32.14,77616.46,0.0,-0.38241,0.00018,25.75941]
[1777124534502,32.15,77615.75,0.0,-0.38255,0.00018,25.76203]
[1777124538993,32.15,77616.7,0.0,-0.38239,0.00018,25.7591]
[1777124539512,32.15,77616.65,0.0,-0.38241,0.00018,25.75947]
[1777124541656,32.16,77616.64,0.0,-0.38242,0.00018,25.75971]
[1777124547899,32.16,77616.64,0.0,-0.38244,0.00018,25.75998]
[1777124553636,32.17,77616.04,0.0,-0.38255,0.00018,25.75889]
[1777124559049,32.17,77616.25,0.0,-0.38252,0.00018,25.75836]
[1777124568740,32.18,77616.2,0.0,-0.38258,0.00018,25.75948]
[1777124576799,32.19,77616.23,0.0,-0.3826,0.00018,25.75993]
[1777124581833,32.2,77616.28,0.0,-0.38261,0.00018,25.76011]
[1777124586869,32.2,77616.4,0.0,-0.38261,0.00018,25.76006]
[1777124592911,32.21,77616.73,0.0,-0.38257,0.00018,25.75941]
[1777124597945,32.21,77616.62,0.0,-0.3826,0.00018,25.7601]
[1777124602993,32.22,77616.61,0.0,-0.38262,0.00018,25.76033]
[1777124608903,32.23,77620.97,0.0,-0.38188,0.00018,25.74682]
[1777124615066,32.23,77620.15,0.0,-0.38203,0.00018,25.74648]
[1777124620102,32.24,77619.8,0.0,-0.38211,0.00018,25.74797]
[1777124625136,32.24,77618.69,0.0,-0.38232,0.00018,25.75189]
[1777124630173,32.25,77618.19,0.0,-0.38243,0.00018,25.75383]
[1777124635947,32.25,77618.21,0.0,-0.38244,0.00018,25.75403]
[1777124640711,32.26,77617.83,0.0,-0.38252,0.00018,25.75565]
[1777124640720,32.26,77617.83,0.0,-0.38252,0.00018,25.75565]
[1777124640817,32.26,77617.83,0.0,-0.38252,0.00018,25.75565]
[1777124640974,32.26,77617.83,0.0,-0.38252,0.00018,25.75565]
[1777124640995,32.26,77617.51,0.0,-0.38258,0.00018,25.75674]
[1777124641231,32.26,77617.51,0.0,-0.38258,0.00018,25.75674]
[1777124641303,32.26,77617.51,0.0,-0.38258,0.00018,25.75674]
[1777124642048,32.26,77617.51,0.0,-0.38258,0.00018,25.75674]
[1777124642120,32.26,77639.24,0.0,-0.37879,0.00017,25.68608]
[1777124642699,32.26,77639.24,0.0,-0.37879,0.00017,25.68608]
[1777124642726,32.26,77639.24,0.0,-0.37879,0.00017,25.68608]
[1777124642951,32.26,77647.87,0.0,-0.37728,0.00017,25.65735]
[1777124643514,32.26,77647.87,0.0,-0.37728,0.00017,25.65735]
[1777124643776,32.26,77647.87,0.0,-0.37728,0.00017,25.65735]
[1777124644116,32.26,77649.27,0.0,-0.37704,0.00017,25.65268]
[1777124650170,32.26,77649.93,0.0,-0.37693,0.00017,25.65056]
[1777124657361,32.27,77651.06,0.0,-0.37674,0.00017,25.64693]
[1777124660954,32.27,77651.8,0.0,-0.37661,0.00017,25.6445]
[1777124661055,32.27,77651.8,0.0,-0.37661,0.00017,25.64452]
[1777124666316,32.27,77653.61,0.0,-0.3763,0.00017,25.63849]
[1777124672596,32.27,77654.5,0.0,-0.37615,0.00017,25.63562]
[1777124677800,32.27,77654.58,0.0,-0.37613,0.00017,25.63197]
[1777124677813,32.27,77654.58,0.0,-0.37613,0.00017,25.63197]
[1777124677881,32.27,77655.22,0.0,-0.37603,0.00017,25.62989]
[1777124683541,32.28,77656.45,0.0,-0.37582,0.00017,25.62589]
[1777124688577,32.28,77656.74,0.0,-0.37578,0.00017,25.62505]
[1777124690155,32.28,77656.74,0.0,-0.37578,0.00017,25.62505]
[1777124690235,32.28,77656.74,0.0,-0.37578,0.00017,25.62505]
[1777124690594,32.28,77660.12,0.0,-0.37519,0.00017,25.61362]
[1777124695655,32.28,77662.88,0.0,-0.37472,0.00017,25.60436]
[1777124701667,32.28,77662.77,0.0,-0.37475,0.00017,25.60495]
[1777124706703,32.29,77662.51,0.0,-0.3748,0.00017,25.606]
[1777124708553,32.29,77663.92,0.0,-0.37456,0.00017,25.6012]
[1777124708561,32.29,77663.92,0.0,-0.37456,0.00017,25.6012]
[1777124708654,32.29,77664.23,0.0,-0.3745,0.00017,25.60017]
[1777124710648,32.29,77664.23,0.0,-0.3745,0.00017,25.60021]
[1777124712670,32.29,77666.85,0.0,-0.37405,0.00017,25.59132]
[1777124712676,32.29,77666.85,0.0,-0.37405,0.00017,25.59132]
[1777124712713,32.29,77666.85,0.0,-0.37405,0.00017,25.59132]
[1777124713125,32.29,77667.48,0.0,-0.37395,0.00017,25.5892]
[1777124714674,32.29,77667.35,0.0,-0.37397,0.00017,25.58969]
[1777124714680,32.29,77667.35,0.0,-0.37397,0.00017,25.58969]
[1777124714706,32.29,77667.35,0.0,-0.37397,0.00017,25.58969]
[1777124714882,32.29,77667.35,0.0,-0.37397,0.00017,25.58969]
[1777124714905,32.29,77667.35,0.0,-0.37397,0.00017,25.58969]
[1777124714933,32.29,77667.35,0.0,-0.37397,0.00017,25.58969]
[1777124715082,32.29,77667.92,0.0,-0.37387,0.00017,25.58777]
[1777124716715,32.29,77667.92,0.0,-0.37387,0.00017,25.58777]
[1777124716722,32.29,77667.92,0.0,-0.37387,0.00017,25.58777]
[1777124716812,32.29,77670.68,0.0,-0.3734,0.00017,25.5783]
[1777124720765,32.29,77668.24,0.0,-0.37383,0.00017,25.58689]
[1777124720853,32.29,77668.24,0.0,-0.37383,0.00017,25.58689]
[1777124721005,32.29,77667.71,0.0,-0.37393,0.00017,25.58882]
[1777124722788,32.29,77667.71,0.0,-0.37393,0.00017,25.58882]
[1777124723042,32.3,77667.45,0.0,-0.37398,0.00017,25.58982]
[1777124724820,32.3,77667.45,0.0,-0.37398,0.00017,25.58987]
[1777124724917,32.3,77666.61,0.0,-0.37413,0.00017,25.59281]
[1777124730874,32.3,77666.05,0.0,-0.37424,0.00017,25.59505]
[1777124734281,32.3,77667.06,0.0,-0.37405,0.00017,25.58817]
[1777124735030,32.3,77669.38,0.0,-0.37365,0.00017,25.58024]
[1777124735127,32.3,77669.74,0.0,-0.37359,0.00017,25.57905]
[1777124740482,32.31,77668.59,0.0,-0.37381,0.00017,25.58331]
[1777124745638,32.31,77669.4,0.0,-0.37368,0.00017,25.58074]
[1777124751017,32.32,77669.91,0.0,-0.37361,0.00017,25.57937]
[1777124751999,32.32,77669.91,0.0,-0.37361,0.00017,25.57937]
[1777124754041,32.32,77678.32,0.0,-0.37216,0.00017,25.55039]
[1777124756321,32.32,77677.65,0.0,-0.37228,0.00017,25.55288]
[1777124756420,32.32,77677.65,0.0,-0.37228,0.00017,25.55288]
[1777124757059,32.32,77678.07,0.0,-0.37221,0.00017,25.55149]
[1777124757781,32.32,77678.07,0.0,-0.37221,0.00017,25.55149]
[1777124758065,32.32,77678.01,0.0,-0.37222,0.00017,25.55177]
[1777124763100,32.33,77677.03,0.0,-0.37241,0.00017,25.55554]
[1777124768135,32.33,77677.73,0.0,-0.3723,0.00017,25.55345]
[1777124773170,32.34,77677.77,0.0,-0.37231,0.00017,25.55367]
[1777124779212,32.34,77678.12,0.0,-0.37227,0.00017,25.55287]
[1777124784285,32.34,77678.04,0.0,-0.37229,0.00017,25.55322]
[1777124787227,32.35,77678.04,0.0,-0.3723,0.00017,25.55349]
[1777124788198,32.35,77678.11,0.0,-0.3723,0.00017,25.55346]
[1777124794061,32.35,77677.99,0.0,-0.37233,0.00017,25.55409]
[1777124794365,32.36,77677.99,0.0,-0.37233,0.00017,25.55083]
[1777124795327,32.36,77677.85,0.0,-0.37235,0.00017,25.55139]
[1777124798417,32.36,77677.2,0.0,-0.37248,0.00017,25.55385]
[1777124799353,32.36,77677.07,0.0,-0.3725,0.00017,25.55437]
[1777124804708,32.36,77676.99,0.0,-0.37253,0.00017,25.55491]
[1777124810232,32.37,77677.25,0.0,-0.37249,0.00017,25.55427]
[1777124810594,32.37,77677.21,0.0,-0.37251,0.00017,25.5546]
[1777124810976,32.37,77677.21,0.0,-0.37251,0.00017,25.55467]
[1777124812613,32.37,77677.21,0.0,-0.37252,0.00017,25.55473]
[1777124815824,32.37,77677.21,0.0,-0.37252,0.00017,25.55473]
[1777124815902,32.37,77677.21,0.0,-0.37252,0.00017,25.55493]
[1777124816694,32.37,77677.21,0.0,-0.37252,0.00017,25.55493]
[1777124816977,32.38,77677.57,0.0,-0.37247,0.00017,25.55381]
[1777124818719,32.38,77677.57,0.0,-0.37247,0.00017,25.55381]
[1777124818821,32.38,77679.74,0.0,-0.3721,0.00017,25.54632]
[1777124824891,32.38,77679.47,0.0,-0.37215,0.00017,25.54747]
[1777124831115,32.39,77679.27,0.0,-0.37222,0.00017,25.54885]
[1777124836613,32.39,77679.23,0.0,-0.37224,0.00017,25.54932]
[1777124840136,32.39,77679.23,0.0,-0.37224,0.00017,25.54932]
[1777124840982,32.4,77679.19,0.0,-0.37226,0.00017,25.54973]
[1777124846872,32.4,77679.07,0.0,-0.37229,0.00017,25.55034]
[1777124847129,32.4,77679.07,0.0,-0.37229,0.00017,25.55034]
[1777124847230,32.4,77679.05,0.0,-0.3723,0.00017,25.55067]
[1777124849163,32.4,77679.05,0.0,-0.37231,0.00017,25.55073]
[1777124849264,32.4,77678.99,0.0,-0.37232,0.00017,25.55101]
[1777124850080,32.4,77678.99,0.0,-0.37232,0.00017,25.55101]
[1777124851189,32.4,77679.17,0.0,-0.37229,0.00017,25.55045]
[1777124851203,32.4,77679.17,0.0,-0.37229,0.00017,25.55045]
[1777124853071,32.41,77678.95,0.0,-0.37232,0.00017,25.54775]
[1777124853226,32.41,77678.95,0.0,-0.37232,0.00017,25.54775]
[1777124853327,32.41,77679.02,0.0,-0.37231,0.00017,25.54763]
[1777124859775,32.41,77679.04,0.0,-0.37233,0.00017,25.54795]
[1777124861330,32.41,77679.04,0.0,-0.37233,0.00017,25.54795]
[1777124861789,32.41,77678.73,0.0,-0.37239,0.00017,25.54915]
[1777124864623,32.42,77678.97,0.0,-0.37235,0.00017,25.54844]
[1777124865310,32.42,77678.97,0.0,-0.37235,0.00017,25.54844]
[1777124870060,32.42,77678.73,0.0,-0.3724,0.00017,25.5494]
[1777124871478,32.42,77678.89,0.0,-0.37239,0.00017,25.54921]
[1777124873872,32.42,77678.89,0.0,-0.37239,0.00017,25.54934]
[1777124880921,32.42,77679.23,0.0,-0.37233,0.00017,25.54804]
[1777124886963,32.42,77678.9,0.0,-0.37238,0.00017,25.54912]
[1777124891999,32.42,77679.44,0.0,-0.37229,0.00017,25.54733]
[1777124897035,32.42,77679.37,0.0,-0.37231,0.00017,25.54769]
[1777124904394,32.43,77678.63,0.0,-0.37244,0.00017,25.55039]
[1777124910123,32.42,77678.63,0.0,-0.37243,0.00017,25.55007]
[1777124919608,32.42,77678.64,0.0,-0.37241,0.00017,25.54646]
[1777124925231,32.42,77678.66,0.0,-0.37239,0.00017,25.54599]
[1777124930265,32.42,77679.89,0.0,-0.37218,0.00017,25.54189]
[1777124935300,32.42,77681.01,0.0,-0.37198,0.00017,25.53783]
[1777124939886,32.42,77681.41,0.0,-0.37192,0.00017,25.5366]
[1777124940336,32.42,77682.17,0.0,-0.37179,0.00017,25.53399]
[1777124942220,32.42,77682.31,0.0,-0.37177,0.00017,25.53354]
[1777124947930,32.42,77687.64,0.0,-0.37086,0.00017,25.51501]
[1777124948679,32.42,77687.71,0.0,-0.37085,0.00017,25.51482]
[1777124949735,32.42,77687.97,0.0,-0.3708,0.00017,25.51396]
[1777124951805,32.42,77691.5,0.0,-0.37019,0.00017,25.50154]
[1777124952036,32.42,77691.5,0.0,-0.37019,0.00017,25.50154]
[1777124953735,32.42,77692.57,0.0,-0.37001,0.00017,25.4977]
[1777124954945,32.42,77693.16,0.0,-0.3699,0.00017,25.49559]
[1777124955098,32.42,77693.16,0.0,-0.3699,0.00017,25.49559]
[1777124956800,32.42,77693.01,0.0,-0.36993,0.00017,25.49606]
[1777124957332,32.42,77693.01,0.0,-0.36993,0.00017,25.49606]
[1777124967531,32.42,77696.76,0.0,-0.36927,0.00017,25.48259]
[1777124972665,32.42,77694.66,0.0,-0.36961,0.00017,25.48629]
[1777124973317,32.42,77694.66,0.0,-0.36961,0.00017,25.48629]
[1777124976512,32.41,77694.75,0.0,-0.36959,0.00017,25.48591]
[1777124980226,32.41,77695.29,0.0,-0.36949,0.00017,25.48387]
[1777124980740,32.41,77694.1,0.0,-0.3697,0.00017,25.48803]
[1777124982192,32.41,77693.97,0.0,-0.36972,0.00017,25.48849]
[1777124983249,32.41,77693.33,0.0,-0.36983,0.00017,25.4907]
[1777124986790,32.41,77691.5,0.0,-0.37015,0.00017,25.49731]
[1777124986986,32.41,77691.5,0.0,-0.37015,0.00017,25.49731]
[1777124987107,32.41,77691.5,0.0,-0.37015,0.00017,25.49731]
[1777124987167,32.41,77691.5,0.0,-0.37015,0.00017,25.49731]
[1777124987255,32.41,77691.5,0.0,-0.37015,0.00017,25.49731]
[1777124987556,32.41,77691.5,0.0,-0.37015,0.00017,25.49731]
[1777124987476,32.42,77690.26,0.0,-0.37037,0.00017,25.50185]
[1777124987580,32.42,77690.26,0.0,-0.37037,0.00017,25.50185]
[1777124987605,32.42,77690.26,0.0,-0.37037,0.00017,25.50185]
[1777124987762,32.42,77690.26,0.0,-0.37037,0.00017,25.50185]
[1777124987794,32.42,77690.26,0.0,-0.37037,0.00017,25.50185]
[1777124987825,32.42,77690.26,0.0,-0.37037,0.00017,25.50185]
[1777124988150,32.42,77650.85,0.0,-0.37719,0.00017,25.6371]
[1777124988642,32.42,77650.85,0.0,-0.37719,0.00017,25.6371]
[1777124988912,32.42,77650.85,0.0,-0.37719,0.00017,25.6371]
[1777124989086,32.42,77650.85,0.0,-0.37719,0.00017,25.6371]
[1777124989220,32.42,77650.85,0.0,-0.37719,0.00017,25.6371]
[1777124989280,32.42,77650.85,0.0,-0.37719,0.00017,25.6371]
[1777124989349,32.42,77649.03,0.0,-0.37751,0.00017,25.64323]
[1777124989931,32.42,77649.03,0.0,-0.37751,0.00017,25.64323]
[1777124991058,32.42,77651.89,0.0,-0.37702,0.00017,25.63369]
[1777124991158,32.42,77651.89,0.0,-0.37702,0.00017,25.63369]
[1777124991612,32.42,77652.36,0.0,-0.37693,0.00017,25.6321]
[1777124992245,32.42,77652.04,0.0,-0.37699,0.00017,25.63316]
[1777124993292,32.42,77652.04,0.0,-0.37699,0.00017,25.63316]
[1777124993305,32.42,77652.04,0.0,-0.37699,0.00017,25.63316]
[1777124993466,32.42,77652.04,0.0,-0.37699,0.00017,25.63316]
[1777124993514,32.42,77652.16,0.0,-0.37697,0.00017,25.63275]
[1777124995492,32.42,77652.2,0.0,-0.37696,0.00017,25.63262]
[1777124995521,32.42,77651.9,0.0,-0.37701,0.00017,25.63361]
[1777125000759,32.41,77652.03,0.0,-0.37699,0.00017,25.63312]
[1777125004141,32.41,77651.91,0.0,-0.37701,0.00017,25.63349]
[1777125004154,32.41,77651.91,0.0,-0.37701,0.00017,25.63349]
[1777125004242,32.41,77651.91,0.0,-0.377,0.00017,25.63347]
[1777125006797,32.41,77652.32,0.0,-0.37693,0.00017,25.63208]
[1777125007627,32.41,77651.36,0.0,-0.3771,0.00017,25.63528]
[1777125007808,32.41,77651.36,0.0,-0.3771,0.00017,25.63527]
[1777125011694,32.41,77651.97,0.0,-0.37699,0.00017,25.63321]
[1777125012385,32.41,77651.94,0.0,-0.377,0.00017,25.63329]
[1777125017879,32.41,77651.68,0.0,-0.37704,0.00017,25.63413]
[1777125023921,32.41,77651.48,0.0,-0.37707,0.00017,25.63478]
[1777125032531,32.41,77651.33,0.0,-0.37708,0.00017,25.63175]
[1777125041043,32.41,77652.55,0.0,-0.37687,0.00017,25.62769]
[1777125046165,32.41,77652.56,0.0,-0.37687,0.00017,25.62767]
[1777125046197,32.41,77652.56,0.0,-0.37687,0.00017,25.62767]
[1777125046266,32.41,77652.38,0.0,-0.3769,0.00017,25.62828]
[1777125047910,32.41,77652.38,0.0,-0.3769,0.00017,25.62828]
[1777125048229,32.41,77652.38,0.0,-0.3769,0.00017,25.62828]
[1777125048330,32.41,77652.62,0.0,-0.37686,0.00017,25.62748]
[1777125054135,32.41,77655.01,0.0,-0.37645,0.00017,25.61952]
[1777125059169,32.41,77655.56,0.0,-0.37636,0.00017,25.61773]
[1777125064497,32.41,77656.65,0.0,-0.37617,0.00017,25.61412]
[1777125064598,32.42,77656.68,0.0,-0.37617,0.00017,25.61405]
[1777125070249,32.42,77655.36,0.0,-0.3764,0.00017,25.61859]
[1777125076489,32.42,77653.75,0.0,-0.37668,0.00017,25.62403]
[1777125076676,32.42,77653.7,0.0,-0.37669,0.00017,25.62422]
[1777125077041,32.42,77653.7,0.0,-0.37669,0.00017,25.62422]
[1777125077360,32.42,77652.73,0.0,-0.37686,0.00017,25.62747]
[1777125078708,32.42,77652.73,0.0,-0.37686,0.00017,25.62748]
[1777125078710,32.42,77652.73,0.0,-0.37686,0.00017,25.62748]
[1777125079371,32.42,77652.73,0.0,-0.37686,0.00017,25.62748]
[1777125079414,32.42,77653.34,0.0,-0.37676,0.00017,25.62545]
[1777125080737,32.42,77653.34,0.0,-0.37676,0.00017,25.62545]
[1777125080914,32.42,77653.34,0.0,-0.37676,0.00017,25.62545]
[1777125081327,32.42,77653.34,0.0,-0.37676,0.00017,25.62547]
[1777125082470,32.42,77645.42,0.0,-0.37813,0.00017,25.65183]
[1777125082824,32.42,77645.42,0.0,-0.37813,0.00017,25.65183]
[1777125083339,32.42,77645.42,0.0,-0.37813,0.00017,25.65182]
[1777125084558,32.42,77645.42,0.0,-0.37813,0.00017,25.65182]
[1777125084824,32.42,77646.39,0.0,-0.37796,0.00017,25.6486]
[1777125085125,32.42,77646.39,0.0,-0.37796,0.00017,25.6486]
[1777125085354,32.42,77646.39,0.0,-0.37796,0.00017,25.64859]
[1777125090389,32.42,77646.57,0.0,-0.37793,0.00017,25.64795]
[1777125095423,32.42,77646.49,0.0,-0.37793,0.00017,25.64465]
[1777125103479,32.42,77647.52,0.0,-0.37774,0.00017,25.64116]
[1777125108514,32.41,77647.03,0.0,-0.37783,0.00017,25.64274]
[1777125113556,32.41,77646.2,0.0,-0.37797,0.00017,25.64545]
[1777125119598,32.41,77646.07,0.0,-0.37799,0.00017,25.64583]
[1777125124859,32.41,77645.35,0.0,-0.37811,0.00017,25.64818]
[1777125130675,32.41,77645.2,0.0,-0.37814,0.00017,25.64861]
[1777125135710,32.41,77644.95,0.0,-0.37818,0.00017,25.64939]
[1777125141382,32.41,77644.71,0.0,-0.37822,0.00017,25.65014]
[1777125146786,32.41,77644.29,0.0,-0.37829,0.00017,25.65147]
[1777125151825,32.41,77643.75,0.0,-0.37837,0.00017,25.6497]
[1777125156859,32.41,77643.75,0.0,-0.37836,0.00017,25.64964]
[1777125163449,32.41,77643.71,0.0,-0.37837,0.00017,25.64969]
[1777125168944,32.41,77644.43,0.0,-0.37824,0.00017,25.64724]
[1777125174988,32.4,77644.81,0.0,-0.37817,0.00017,25.6459]
[1777125180021,32.4,77645.06,0.0,-0.37812,0.00017,25.64499]
[1777125183593,32.4,77645.31,0.0,-0.37807,0.00017,25.64413]
[1777125184369,32.4,77645.43,0.0,-0.37805,0.00017,25.6437]
[1777125185119,32.4,77645.17,0.0,-0.3781,0.00017,25.64455]
[1777125186304,32.4,77645.36,0.0,-0.37806,0.00017,25.64392]
[1777125192036,32.4,77645.9,0.0,-0.37796,0.00017,25.64202]
[1777125200245,32.4,77646.02,0.0,-0.37794,0.00017,25.64152]
[1777125201978,32.4,77646.19,0.0,-0.37791,0.00017,25.64088]
[1777125202898,32.4,77646.19,0.0,-0.37791,0.00017,25.64087]
[1777125209228,32.4,77646.39,0.0,-0.37786,0.00017,25.64008]
[1777125212824,32.4,77646.71,0.0,-0.37779,0.00017,25.63544]
[1777125213115,32.4,77646.71,0.0,-0.37779,0.00017,25.63544]
[1777125213216,32.4,77646.71,0.0,-0.37779,0.00017,25.63542]
[1777125213824,32.4,77646.71,0.0,-0.37779,0.00017,25.63542]
[1777125214464,32.4,77646.71,0.0,-0.37779,0.00017,25.63542]
[1777125214867,32.39,77646.41,0.0,-0.37784,0.00017,25.63639]
[1777125215270,32.39,77646.41,0.0,-0.37784,0.00017,25.63639]
[1777125215990,32.39,77646.41,0.0,-0.37784,0.00017,25.63639]
[1777125216900,32.39,77646.54,0.0,-0.37782,0.00017,25.63592]
[1777125217284,32.39,77646.54,0.0,-0.37782,0.00017,25.63592]
[1777125218845,32.39,77646.54,0.0,-0.37782,0.00017,25.63592]
[1777125218878,32.39,77646.54,0.0,-0.37782,0.00017,25.63592]
[1777125218885,32.39,77646.54,0.0,-0.37782,0.00017,25.63592]
[1777125218941,32.39,77646.54,0.0,-0.37782,0.00017,25.63592]
[1777125219171,32.39,77646.54,0.0,-0.37782,0.00017,25.63592]
[1777125219244,32.39,77646.54,0.0,-0.37782,0.00017,25.63592]
[1777125219477,32.39,77646.54,0.0,-0.37782,0.00017,25.63592]
[1777125219506,32.39,77646.54,0.0,-0.37782,0.00017,25.63592]
[1777125219765,32.39,77674.01,0.0,-0.37305,0.00017,25.54278]
[1777125220503,32.39,77687.09,0.0,-0.37078,0.00017,25.49712]
[1777125220976,32.39,77687.09,0.0,-0.37078,0.00017,25.49712]
[1777125221001,32.39,77687.09,0.0,-0.37078,0.00017,25.49712]
[1777125221054,32.39,77687.09,0.0,-0.37078,0.00017,25.49712]
[1777125221200,32.39,77687.09,0.0,-0.37078,0.00017,25.49712]
[1777125221413,32.39,77687.09,0.0,-0.37078,0.00017,25.49712]
[1777125221466,32.39,77685.19,0.0,-0.37111,0.00017,25.50378]
[1777125221899,32.39,77685.19,0.0,-0.37111,0.00017,25.50378]
[1777125222400,32.39,77685.19,0.0,-0.37111,0.00017,25.50378]
[1777125222771,32.39,77685.19,0.0,-0.37111,0.00017,25.50378]
[1777125222802,32.39,77682.41,0.0,-0.37159,0.00017,25.51359]
[1777125224209,32.39,77680.68,0.0,-0.37189,0.00017,25.51969]
[1777125224414,32.39,77679.69,0.0,-0.37207,0.00017,25.5232]
[1777125230381,32.4,77675.82,0.0,-0.37275,0.00017,25.53681]
[1777125234538,32.4,77677.72,0.0,-0.37241,0.00017,25.53014]
[1777125234576,32.4,77677.72,0.0,-0.37241,0.00017,25.53012]
[1777125240450,32.39,77678.56,0.0,-0.37226,0.00017,25.52705]
[1777125245486,32.39,77680.33,0.0,-0.37195,0.00017,25.5208]
[1777125250520,32.39,77678.88,0.0,-0.3722,0.00017,25.52576]
[1777125253896,32.39,77678.59,0.0,-0.37225,0.00017,25.52672]
[1777125259583,32.39,77676.56,0.0,-0.37259,0.00017,25.53365]
[1777125264619,32.39,77676.07,0.0,-0.37267,0.00017,25.53523]
[1777125269650,32.39,77674.31,0.0,-0.37297,0.00017,25.54122]
[1777125273878,32.38,77673.66,0.0,-0.37306,0.00017,25.53981]
[1777125277158,32.38,77672.42,0.0,-0.37328,0.00017,25.54402]
[1777125278008,32.38,77672.27,0.0,-0.3733,0.00017,25.54451]
[1777125280144,32.38,77670.73,0.0,-0.37356,0.00017,25.54977]
[1777125280786,32.38,77670.73,0.0,-0.37356,0.00017,25.54977]
[1777125288790,32.38,77670.58,0.0,-0.37358,0.00017,25.55006]
[1777125291451,32.38,77670.53,0.0,-0.37359,0.00017,25.55018]
[1777125291809,32.38,77670.86,0.0,-0.37353,0.00017,25.54902]
[1777125291997,32.38,77670.86,0.0,-0.37353,0.00017,25.54902]
[1777125292764,32.38,77670.86,0.0,-0.37353,0.00017,25.54902]
[1777125292817,32.38,77671.26,0.0,-0.37346,0.00017,25.54762]
[1777125293237,32.38,77671.26,0.0,-0.37346,0.00017,25.54762]
[1777125294052,32.38,77671.64,0.0,-0.37339,0.00017,25.54628]
[1777125294110,32.38,77671.64,0.0,-0.37339,0.00017,25.54628]
[1777125294831,32.38,77671.91,0.0,-0.37334,0.00017,25.54533]
[1777125299866,32.38,77672.94,0.0,-0.37316,0.00017,25.54165]
[1777125305907,32.37,77675.1,0.0,-0.37278,0.00017,25.53407]
[1777125311212,32.37,77675.55,0.0,-0.3727,0.00017,25.53245]
[1777125311438,32.37,77675.52,0.0,-0.3727,0.00017,25.53251]
[1777125314035,32.37,77676.2,0.0,-0.37258,0.00017,25.53013]
[1777125314220,32.37,77676.2,0.0,-0.37258,0.00017,25.53013]
[1777125314729,32.37,77676.2,0.0,-0.37258,0.00017,25.53013]
[1777125318443,32.37,77676.97,0.0,-0.37245,0.00017,25.5274]
[1777125318492,32.37,77676.92,0.0,-0.37245,0.00017,25.52754]
[1777125319006,32.37,77676.92,0.0,-0.37245,0.00017,25.52754]
[1777125324571,32.37,77678.02,0.0,-0.37226,0.00017,25.52362]
[1777125326908,32.37,77678.02,0.0,-0.37226,0.00017,25.52362]
[1777125327158,32.37,77678.92,0.0,-0.3721,0.00017,25.52047]
[1777125334641,32.37,77679.57,0.0,-0.37197,0.00017,25.51461]
[1777125341154,32.37,77679.67,0.0,-0.37196,0.00017,25.51425]
[1777125346188,32.37,77679.72,0.0,-0.37195,0.00017,25.51407]
[1777125351223,32.37,77681.07,0.0,-0.37171,0.00017,25.50937]
[1777125356567,32.37,77682.1,0.0,-0.37154,0.00017,25.50579]
[1777125359169,32.37,77682.67,0.0,-0.37144,0.00017,25.5038]
[1777125359222,32.37,77682.67,0.0,-0.37144,0.00017,25.5038]
[1777125359279,32.37,77682.21,0.0,-0.37152,0.00017,25.50542]
[1777125361633,32.37,77682.21,0.0,-0.37152,0.00017,25.50542]
[1777125361655,32.37,77682.21,0.0,-0.37152,0.00017,25.50542]
[1777125361734,32.37,77682.65,0.0,-0.37144,0.00017,25.5039]
[1777125362288,32.37,77682.65,0.0,-0.37144,0.00017,25.5039]
[1777125362331,32.37,77682.65,0.0,-0.37144,0.00017,25.5039]
[1777125362742,32.37,77683.18,0.0,-0.37135,0.00017,25.50205]
[1777125363783,32.37,77683.18,0.0,-0.37135,0.00017,25.50205]
[1777125363884,32.37,77681.97,0.0,-0.37156,0.00017,25.50629]
[1777125370158,32.37,77680.61,0.0,-0.3718,0.00017,25.51106]
[1777125379470,32.37,77677.9,0.0,-0.37227,0.00017,25.52053]
[1777125382631,32.37,77676.95,0.0,-0.37243,0.00017,25.52385]
[1777125384170,32.37,77676.03,0.0,-0.37259,0.00017,25.52705]
[1777125384197,32.37,77676.03,0.0,-0.37259,0.00017,25.52705]
[1777125384245,32.37,77676.0,0.0,-0.3726,0.00017,25.52716]
[1777125389489,32.37,77675.46,0.0,-0.37269,0.00017,25.52903]
[1777125394618,32.37,77677.48,0.0,-0.37233,0.00017,25.51849]
[1777125400565,32.37,77677.42,0.0,-0.37234,0.00017,25.51875]
[1777125405600,32.37,77676.77,0.0,-0.37245,0.00017,25.52105]
[1777125406318,32.37,77676.77,0.0,-0.37245,0.00017,25.52105]
[1777125406352,32.37,77676.77,0.0,-0.37245,0.00017,25.52105]
[1777125406368,32.37,77676.77,0.0,-0.37245,0.00017,25.52105]
[1777125406388,32.37,77676.77,0.0,-0.37245,0.00017,25.52105]
[1777125406465,32.37,77676.77,0.0,-0.37245,0.00017,25.52105]
[1777125406522,32.37,77676.77,0.0,-0.37245,0.00017,25.52105]
[1777125406827,32.37,77682.53,0.0,-0.37146,0.00017,25.50097]
[1777125408048,32.37,77688.14,0.0,-0.37049,0.00017,25.48129]
[1777125408907,32.37,77693.74,0.0,-0.36952,0.00017,25.4615]
[1777125409154,32.37,77693.74,0.0,-0.36952,0.00017,25.4615]
[1777125409926,32.37,77693.74,0.0,-0.36952,0.00017,25.4615]
[1777125409933,32.37,77693.74,0.0,-0.36952,0.00017,25.4615]
[1777125409943,32.37,77693.74,0.0,-0.36952,0.00017,25.4615]
[1777125409629,32.37,77693.74,0.0,-0.36953,0.00017,25.46157]
[1777125410636,32.38,77693.69,0.0,-0.36954,0.00017,25.46182]
[1777125420042,32.38,77694.96,0.0,-0.36933,0.00017,25.45751]
[1777125422970,32.38,77694.96,0.0,-0.36933,0.00017,25.45766]
[1777125425535,32.38,77695.31,0.0,-0.36927,0.00017,25.45642]
[1777125426149,32.38,77694.15,0.0,-0.36947,0.00017,25.46054]
[1777125431783,32.38,77695.03,0.0,-0.36934,0.00017,25.45772]
[1777125436824,32.39,77695.55,0.0,-0.36925,0.00017,25.45596]
[1777125441853,32.39,77695.65,0.0,-0.36924,0.00017,25.45579]
[1777125447638,32.39,77696.0,0.0,-0.36918,0.00017,25.45464]
[1777125448461,32.39,77696.0,0.0,-0.36919,0.00017,25.45472]
[1777125455483,32.39,77696.25,0.0,-0.36914,0.00017,25.45047]
[1777125460985,32.39,77696.82,0.0,-0.36905,0.00017,25.44857]
[1777125461809,32.39,77696.82,0.0,-0.36905,0.00017,25.44857]
[1777125461825,32.39,77696.82,0.0,-0.36905,0.00017,25.44857]
[1777125461832,32.39,77696.82,0.0,-0.36905,0.00017,25.44857]
[1777125461992,32.39,77696.76,0.0,-0.36906,0.00017,25.4488]
[1777125467038,32.39,77696.6,0.0,-0.36909,0.00017,25.44946]
[1777125473072,32.4,77695.77,0.0,-0.36924,0.00017,25.4525]
[1777125479362,32.4,77694.08,0.0,-0.36953,0.00017,25.45855]
[1777125485694,32.4,77693.96,0.0,-0.36955,0.00017,25.45901]
[1777125492204,32.4,77693.78,0.0,-0.36958,0.00017,25.45965]
[1777125498246,32.4,77694.62,0.0,-0.36944,0.00017,25.45668]
[1777125503282,32.4,77694.72,0.0,-0.36942,0.00017,25.45635]
[1777125508876,32.4,77695.77,0.0,-0.36924,0.00017,25.45263]
[1777125514063,32.4,77696.54,0.0,-0.36909,0.00017,25.44637]
[1777125520400,32.4,77696.38,0.0,-0.36912,0.00017,25.44694]
[1777125525974,32.4,77697.66,0.0,-0.3689,0.00017,25.44239]
[1777125531634,32.4,77698.28,0.0,-0.3688,0.00017,25.44019]
[1777125536046,32.4,77697.52,0.0,-0.36893,0.00017,25.44292]
[1777125541832,32.4,77690.31,0.0,-0.37017,0.00017,25.46851]
[1777125541922,32.4,77689.01,0.0,-0.3704,0.00017,25.47308]
[1777125547467,32.4,77689.1,0.0,-0.37038,0.00017,25.47274]
[1777125552625,32.4,77687.15,0.0,-0.37072,0.00017,25.47961]
[1777125557660,32.4,77687.23,0.0,-0.37071,0.00017,25.47943]
[1777125562006,32.4,77687.26,0.0,-0.3707,0.00017,25.47936]
[1777125562096,32.4,77687.26,0.0,-0.3707,0.00017,25.47936]
[1777125562107,32.4,77686.75,0.0,-0.3708,0.00017,25.4813]
[1777125567262,32.4,77686.94,0.0,-0.37077,0.00017,25.48078]
[1777125572572,32.41,77687.52,0.0,-0.37068,0.00017,25.47893]
[1777125580180,32.41,77688.19,0.0,-0.37056,0.00017,25.47337]
[1777125590893,32.42,77688.57,0.0,-0.37052,0.00017,25.47256]
[1777125595928,32.42,77687.67,0.0,-0.37069,0.00017,25.47594]
[1777125600962,32.42,77688.22,0.0,-0.3706,0.00017,25.47421]
[1777125605998,32.43,77689.67,0.0,-0.37036,0.00017,25.46935]
[1777125611466,32.43,77690.68,0.0,-0.37019,0.00017,25.46581]
[1777125617077,32.43,77696.86,0.0,-0.36913,0.00017,25.44416]
[1777125620106,32.43,77696.67,0.0,-0.36917,0.00017,25.44488]
[1777125625245,32.43,77699.72,0.0,-0.36866,0.00017,25.43428]
[1777125630281,32.44,77697.86,0.0,-0.36899,0.00017,25.44113]
[1777125635316,32.44,77697.39,0.0,-0.36906,0.00017,25.43945]
[1777125641222,32.44,77694.62,0.0,-0.36955,0.00017,25.44948]
[1777125641290,32.44,77694.62,0.0,-0.36955,0.00017,25.44948]
[1777125641357,32.44,77693.85,0.0,-0.36968,0.00017,25.45224]
[1777125645361,32.44,77693.67,0.0,-0.36971,0.00017,25.45295]
[1777125651427,32.44,77693.67,0.0,-0.36972,0.00017,25.45307]
[1777125656892,32.44,77694.51,0.0,-0.36958,0.00017,25.45015]
[1777125666962,32.44,77694.25,0.0,-0.36962,0.00017,25.45109]
[1777125673542,32.44,77694.81,0.0,-0.36953,0.00017,25.4491]
[1777125679629,32.44,77694.85,0.0,-0.36952,0.00017,25.4489]
[1777125684663,32.44,77693.84,0.0,-0.36969,0.00017,25.45243]
[1777125689699,32.44,77696.15,0.0,-0.36929,0.00017,25.4442]
[1777125694733,32.44,77695.04,0.0,-0.36946,0.00017,25.44455]
[1777125701623,32.44,77694.73,0.0,-0.36952,0.00017,25.44562]
[1777125707245,32.44,77693.69,0.0,-0.36969,0.00017,25.44925]
[1777125713884,32.44,77692.76,0.0,-0.36986,0.00017,25.45262]
[1777125719926,32.44,77692.03,0.0,-0.36999,0.00017,25.45534]
[1777125725967,32.44,77688.02,0.0,-0.37069,0.00017,25.46959]
[1777125731003,32.45,77685.31,0.0,-0.37116,0.00017,25.47919]
[1777125733181,32.45,77685.31,0.0,-0.37116,0.00017,25.47919]
[1777125734791,32.45,77684.95,0.0,-0.37122,0.00017,25.48049]
[1777125735031,32.45,77684.97,0.0,-0.37122,0.00017,25.48043]
[1777125736814,32.45,77683.0,0.0,-0.37156,0.00017,25.48732]
[1777125736820,32.45,77683.0,0.0,-0.37156,0.00017,25.48732]
[1777125737350,32.45,77683.21,0.0,-0.37152,0.00017,25.48659]
[1777125746107,32.45,77683.47,0.0,-0.37149,0.00017,25.48583]
[1777125752150,32.45,77684.64,0.0,-0.37128,0.00017,25.47833]
[1777125752745,32.45,77684.64,0.0,-0.37128,0.00017,25.47833]
[1777125753063,32.45,77684.64,0.0,-0.37128,0.00017,25.47833]
[1777125753165,32.45,77685.59,0.0,-0.37111,0.00017,25.47502]
[1777125757120,32.45,77685.59,0.0,-0.37111,0.00017,25.47505]
[1777125757159,32.45,77685.51,0.0,-0.37113,0.00017,25.47539]
[1777125760127,32.45,77685.64,0.0,-0.37111,0.00017,25.47501]
[1777125761174,32.45,77685.92,0.0,-0.37106,0.00017,25.47407]
[1777125761275,32.45,77685.92,0.0,-0.37107,0.00017,25.47411]
[1777125765758,32.46,77685.91,0.0,-0.37107,0.00017,25.4743]
[1777125766002,32.46,77685.91,0.0,-0.37107,0.00017,25.4743]
[1777125766351,32.46,77693.38,0.0,-0.36979,0.00017,25.44803]
[1777125768261,32.45,77699.13,0.0,-0.36879,0.00017,25.42755]
[1777125769373,32.45,77699.13,0.0,-0.36879,0.00017,25.42755]
[1777125775062,32.45,77693.46,0.0,-0.36976,0.00017,25.44755]
[1777125775960,32.45,77693.46,0.0,-0.36976,0.00017,25.44756]
[1777125776010,32.45,77693.46,0.0,-0.36976,0.00017,25.44756]
[1777125776059,32.45,77693.46,0.0,-0.36976,0.00017,25.44756]
[1777125776291,32.45,77693.46,0.0,-0.36976,0.00017,25.44756]
[1777125776391,32.45,77693.46,0.0,-0.36976,0.00017,25.44756]
[1777125776387,32.45,77710.48,0.0,-0.36683,0.00017,25.38663]
[1777125776434,32.45,77710.48,0.0,-0.36683,0.00017,25.38663]
[1777125776501,32.45,77710.48,0.0,-0.36683,0.00017,25.38663]
[1777125776626,32.45,77710.48,0.0,-0.36683,0.00017,25.38663]
[1777125776655,32.45,77710.48,0.0,-0.36683,0.00017,25.38663]
[1777125777011,32.45,77710.48,0.0,-0.36683,0.00017,25.38663]
[1777125777181,32.45,77710.48,0.0,-0.36683,0.00017,25.38663]
[1777125777385,32.45,77728.36,0.0,-0.36376,0.00017,25.32108]
[1777125777769,32.45,77728.36,0.0,-0.36376,0.00017,25.32108]
[1777125778255,32.45,77728.36,0.0,-0.36376,0.00017,25.32108]
[1777125778339,32.45,77728.36,0.0,-0.36375,0.00017,25.32093]
[1777125778875,32.45,77728.36,0.0,-0.36375,0.00017,25.32093]
[1777125778916,32.45,77728.36,0.0,-0.36375,0.00017,25.32093]
[1777125778992,32.45,77728.36,0.0,-0.36375,0.00017,25.32093]
[1777125778997,32.45,77728.36,0.0,-0.36375,0.00017,25.32093]
[1777125779346,32.45,77743.64,0.0,-0.36113,0.00017,25.2637]
[1777125779429,32.45,77743.64,0.0,-0.36113,0.00017,25.2637]
[1777125780352,32.45,77742.03,0.0,-0.3614,0.00017,25.26971]
[1777125780530,32.45,77742.03,0.0,-0.3614,0.00017,25.26971]
[1777125780598,32.45,77742.03,0.0,-0.3614,0.00017,25.26971]
[1777125781506,32.45,77739.05,0.0,-0.36191,0.00017,25.28085]
[1777125782368,32.45,77739.05,0.0,-0.36191,0.00017,25.28085]
[1777125782383,32.45,77739.05,0.0,-0.36191,0.00017,25.28085]
[1777125782367,32.45,77731.0,0.0,-0.36329,0.00017,25.31095]
[1777125783378,32.45,77728.62,0.0,-0.3637,0.00017,25.31977]
[1777125784151,32.45,77728.62,0.0,-0.3637,0.00017,25.31977]
[1777125784180,32.45,77728.62,0.0,-0.3637,0.00017,25.31977]
[1777125785127,32.45,77727.48,0.0,-0.36389,0.00017,25.32397]
[1777125785535,32.45,77722.21,0.0,-0.3648,0.00017,25.34339]
[1777125785620,32.45,77722.21,0.0,-0.3648,0.00017,25.34339]
[1777125786395,32.45,77719.08,0.0,-0.36533,0.00017,25.35484]
[1777125791214,32.45,77718.86,0.0,-0.36536,0.00017,25.3555]
[1777125794169,32.44,77718.32,0.0,-0.36545,0.00017,25.35737]
[1777125794199,32.44,77718.32,0.0,-0.36545,0.00017,25.35737]
[1777125794365,32.44,77718.32,0.0,-0.36545,0.00017,25.35737]
[1777125794363,32.44,77715.65,0.0,-0.36591,0.00017,25.36713]
[1777125797718,32.44,77710.01,0.0,-0.36688,0.00017,25.38761]
[1777125797730,32.44,77710.01,0.0,-0.36688,0.00017,25.38761]
[1777125797734,32.44,77710.01,0.0,-0.36688,0.00017,25.38761]
[1777125797916,32.44,77708.05,0.0,-0.36722,0.00017,25.39471]
[1777125799038,32.44,77708.05,0.0,-0.36722,0.00017,25.39471]
[1777125799105,32.44,77708.28,0.0,-0.36718,0.00017,25.39386]
[1777125800321,32.44,77708.28,0.0,-0.36718,0.00017,25.39386]
[1777125800779,32.44,77707.21,0.0,-0.36736,0.00017,25.39773]
[1777125802899,32.44,77706.79,0.0,-0.36744,0.00017,25.39924]
[1777125803001,32.44,77706.94,0.0,-0.36741,0.00017,25.39871]
[1777125803754,32.44,77706.94,0.0,-0.36741,0.00017,25.39871]
[1777125803794,32.44,77706.94,0.0,-0.36741,0.00017,25.39871]
[1777125804133,32.44,77706.94,0.0,-0.36741,0.00017,25.39871]
[1777125809890,32.44,77707.15,0.0,-0.36737,0.00017,25.39796]
[1777125810010,32.44,77707.71,0.0,-0.36728,0.00017,25.39595]
[1777125815967,32.45,77706.48,0.0,-0.36748,0.00017,25.39686]
[1777125816069,32.45,77706.68,0.0,-0.36744,0.00017,25.39614]
[1777125821641,32.44,77707.11,0.0,-0.36737,0.00017,25.39453]
[1777125824083,32.44,77707.73,0.0,-0.36726,0.00017,25.39228]
[1777125824184,32.44,77707.37,0.0,-0.36732,0.00017,25.39354]
[1777125830200,32.44,77707.55,0.0,-0.36728,0.00017,25.39281]
[1777125832183,32.44,77706.49,0.0,-0.36747,0.00017,25.39662]
[1777125832284,32.44,77706.39,0.0,-0.36748,0.00017,25.39699]
[1777125834217,32.44,77706.39,0.0,-0.36748,0.00017,25.39699]
[1777125834315,32.44,77706.39,0.0,-0.36748,0.00017,25.397]
[1777125838261,32.44,77705.77,0.0,-0.36759,0.00017,25.39924]
[1777125838389,32.44,77705.64,0.0,-0.36761,0.00017,25.39972]
[1777125841078,32.44,77705.51,0.0,-0.36764,0.00017,25.40019]
[1777125842107,32.44,77702.82,0.0,-0.3681,0.00017,25.40986]
[1777125842338,32.44,77702.82,0.0,-0.3681,0.00017,25.40986]
[1777125842425,32.44,77696.98,0.0,-0.36911,0.00017,25.43072]
[1777125845334,32.44,77695.31,0.0,-0.36939,0.00017,25.43665]
[1777125846385,32.44,77695.23,0.0,-0.36941,0.00017,25.43689]
[1777125851852,32.44,77695.48,0.0,-0.36936,0.00017,25.43589]
[1777125854343,32.44,77695.26,0.0,-0.3694,0.00017,25.43665]
[1777125854352,32.44,77695.26,0.0,-0.3694,0.00017,25.43665]
[1777125859909,32.44,77695.71,0.0,-0.36931,0.00017,25.43497]
[1777125864945,32.44,77697.46,0.0,-0.36902,0.00017,25.42895]
[1777125871571,32.44,77697.74,0.0,-0.36898,0.00017,25.42812]
[1777125872451,32.44,77697.74,0.0,-0.36898,0.00017,25.42812]
[1777125872507,32.44,77697.74,0.0,-0.36898,0.00017,25.42812]
[1777125872648,32.45,77697.74,0.0,-0.36897,0.00017,25.4247]
[1777125872743,32.45,77697.74,0.0,-0.36897,0.00017,25.4247]
[1777125872769,32.45,77697.74,0.0,-0.36897,0.00017,25.4247]
[1777125872830,32.45,77697.74,0.0,-0.36897,0.00017,25.4247]
[1777125872872,32.45,77697.74,0.0,-0.36897,0.00017,25.4247]
[1777125872919,32.45,77697.74,0.0,-0.36897,0.00017,25.4247]
[1777125873022,32.45,77697.74,0.0,-0.36897,0.00017,25.4247]
[1777125873084,32.45,77678.03,0.0,-0.37238,0.00017,25.49403]
[1777125873615,32.45,77678.03,0.0,-0.37238,0.00017,25.49403]
[1777125873661,32.45,77678.03,0.0,-0.37238,0.00017,25.49403]
[1777125873959,32.45,77678.03,0.0,-0.37238,0.00017,25.49403]
[1777125874216,32.45,77678.03,0.0,-0.37238,0.00017,25.49403]
[1777125874296,32.45,77666.36,0.0,-0.3744,0.00017,25.53424]
[1777125874795,32.45,77666.36,0.0,-0.3744,0.00017,25.53424]
[1777125875332,32.45,77666.36,0.0,-0.3744,0.00017,25.53424]
[1777125875347,32.45,77666.36,0.0,-0.3744,0.00017,25.53424]
[1777125876842,32.45,77664.43,0.0,-0.37474,0.00017,25.54082]
[1777125882345,32.45,77661.56,0.0,-0.37524,0.00017,25.55056]
[1777125885040,32.45,77659.71,0.0,-0.37556,0.00017,25.55681]
[1777125885168,32.45,77658.73,0.0,-0.37573,0.00017,25.56012]
[1777125885918,32.45,77658.73,0.0,-0.37573,0.00017,25.56012]
[1777125886353,32.45,77658.73,0.0,-0.37573,0.00017,25.56012]
[1777125886359,32.45,77658.73,0.0,-0.37573,0.00017,25.56012]
[1777125886430,32.45,77652.64,0.0,-0.37678,0.00017,25.58058]
[1777125889015,32.45,77647.41,0.0,-0.37769,0.00017,25.59797]
[1777125894149,32.44,77641.89,0.0,-0.37864,0.00017,25.61603]
[1777125899183,32.44,77640.59,0.0,-0.37886,0.00017,25.62013]
[1777125900596,32.44,77640.59,0.0,-0.37886,0.00017,25.62013]
[1777125901199,32.44,77640.26,0.0,-0.37891,0.00017,25.62114]
[1777125901853,32.44,77640.26,0.0,-0.37891,0.00017,25.62114]
[1777125902308,32.44,77633.06,0.0,-0.38017,0.00017,25.64466]
[1777125907320,32.44,77636.06,0.0,-0.37964,0.00017,25.63488]
[1777125909285,32.44,77639.71,0.0,-0.37901,0.00017,25.62293]
[1777125911950,32.44,77640.6,0.0,-0.37885,0.00017,25.62001]
[1777125912527,32.44,77641.96,0.0,-0.37862,0.00017,25.6155]
[1777125912817,32.44,77641.96,0.0,-0.37862,0.00017,25.6155]
[1777125913287,32.44,77641.96,0.0,-0.37861,0.00017,25.61546]
[1777125915361,32.44,77641.96,0.0,-0.37861,0.00017,25.61546]
[1777125915375,32.44,77642.65,0.0,-0.37849,0.00017,25.6131]
[1777125921341,32.43,77642.96,0.0,-0.37842,0.00017,25.61183]
[1777125926376,32.43,77643.69,0.0,-0.37829,0.00017,25.60921]
[1777125931411,32.43,77643.6,0.0,-0.37828,0.00017,25.60576]
[1777125936447,32.42,77642.62,0.0,-0.37844,0.00017,25.60876]
[1777125941478,32.42,77642.06,0.0,-0.37853,0.00017,25.61046]
[1777125941481,32.42,77642.39,0.0,-0.37847,0.00017,25.60927]
[1777125943923,32.42,77643.38,0.0,-0.37829,0.00017,25.6059]
[1777125943987,32.42,77643.3,0.0,-0.3783,0.00017,25.60616]
[1777125952508,32.42,77643.67,0.0,-0.37823,0.00017,25.60469]
[1777125957593,32.41,77644.82,0.0,-0.378,0.00017,25.60043]
[1777125962629,32.41,77644.97,0.0,-0.37797,0.00017,25.59968]
[1777125967664,32.4,77644.82,0.0,-0.37798,0.00017,25.59993]
[1777125973042,32.4,77645.46,0.0,-0.37786,0.00017,25.59755]
[1777125978648,32.39,77645.57,0.0,-0.37782,0.00017,25.59693]
[1777125979180,32.39,77645.67,0.0,-0.3778,0.00017,25.59655]
[1777125984785,32.39,77644.81,0.0,-0.37794,0.00017,25.59909]
[1777125990186,32.39,77646.69,0.0,-0.3776,0.00017,25.59258]
[1777125992057,32.38,77646.62,0.0,-0.37761,0.00017,25.59277]
[1777125992133,32.38,77647.01,0.0,-0.37753,0.00017,25.5879]
[1777125997876,32.38,77647.19,0.0,-0.37748,0.00017,25.58701]
[1777126001987,32.38,77647.25,0.0,-0.37746,0.00017,25.58666]
[1777126002056,32.38,77647.28,0.0,-0.37746,0.00017,25.58652]
[1777126007162,32.38,77647.16,0.0,-0.37747,0.00017,25.58678]
[1777126014096,32.37,77646.98,0.0,-0.37749,0.00017,25.58709]
[1777126019459,32.37,77647.11,0.0,-0.37745,0.00017,25.58624]
[1777126023274,32.36,77647.11,0.0,-0.37744,0.00017,25.5862]
[1777126023293,32.36,77647.11,0.0,-0.37744,0.00017,25.58606]
[1777126028679,32.36,77647.31,0.0,-0.3774,0.00017,25.58526]
[1777126036250,32.36,77647.34,0.0,-0.37738,0.00017,25.58484]
[1777126042187,32.35,77647.14,0.0,-0.37739,0.00017,25.58515]
[1777126045296,32.35,77647.22,0.0,-0.37738,0.00017,25.58479]
[1777126045314,32.35,77647.2,0.0,-0.37737,0.00017,25.58477]
[1777126052593,32.35,77647.39,0.0,-0.37733,0.00017,25.58396]
[1777126056626,32.34,77647.39,0.0,-0.37731,0.00017,25.58023]
[1777126056630,32.34,77647.5,0.0,-0.37729,0.00017,25.57977]
[1777126060643,32.34,77650.58,0.0,-0.37674,0.00017,25.56934]
[1777126061321,32.34,77652.65,0.0,-0.37638,0.00017,25.56231]
[1777126062392,32.34,77660.36,0.0,-0.37504,0.00017,25.53617]
[1777126065435,32.34,77661.55,0.0,-0.37483,0.00017,25.5321]
[1777126065442,32.34,77661.55,0.0,-0.37483,0.00017,25.5321]
[1777126065447,32.34,77661.55,0.0,-0.37483,0.00017,25.5321]
[1777126065477,32.34,77661.55,0.0,-0.37483,0.00017,25.5321]
[1777126065505,32.34,77661.55,0.0,-0.37483,0.00017,25.5321]
[1777126065535,32.34,77661.55,0.0,-0.37483,0.00017,25.5321]
[1777126065565,32.34,77661.55,0.0,-0.37483,0.00017,25.5321]
[1777126065594,32.34,77661.55,0.0,-0.37483,0.00017,25.5321]
[1777126065625,32.34,77661.55,0.0,-0.37483,0.00017,25.5321]
[1777126065655,32.34,77661.55,0.0,-0.37483,0.00017,25.5321]
[1777126065684,32.34,77661.55,0.0,-0.37483,0.00017,25.5321]
[1777126065666,32.34,77662.13,0.0,-0.37473,0.00017,25.53011]
[1777126065713,32.34,77662.13,0.0,-0.37473,0.00017,25.53011]
[1777126065743,32.34,77662.13,0.0,-0.37473,0.00017,25.53011]
[1777126066021,32.34,77662.13,0.0,-0.37473,0.00017,25.53011]
[1777126066031,32.34,77662.13,0.0,-0.37473,0.00017,25.53011]
[1777126066458,32.34,77661.89,0.0,-0.37477,0.00017,25.53093]
[1777126067592,32.34,77661.89,0.0,-0.37477,0.00017,25.53093]
[1777126067693,32.34,77661.81,0.0,-0.37478,0.00017,25.5312]
[1777126073405,32.34,77659.88,0.0,-0.37512,0.00017,25.53777]
[1777126076367,32.34,77660.17,0.0,-0.37507,0.00017,25.53678]
[1777126081502,32.34,77663.14,0.0,-0.37455,0.00017,25.52671]
[1777126090524,32.34,77659.44,0.0,-0.3752,0.00017,25.5395]
[1777126093984,32.34,77658.14,0.0,-0.37543,0.00017,25.54398]
[1777126094552,32.34,77658.1,0.0,-0.37544,0.00017,25.54414]
[1777126099586,32.34,77658.74,0.0,-0.37534,0.00017,25.5421]
[1777126104622,32.35,77659.26,0.0,-0.37525,0.00017,25.54048]
[1777126109657,32.35,77658.28,0.0,-0.37543,0.00017,25.54397]
[1777126115699,32.35,77657.26,0.0,-0.3756,0.00017,25.5441]
[1777126120734,32.35,77656.62,0.0,-0.37572,0.00017,25.54644]
[1777126126778,32.36,77656.35,0.0,-0.37578,0.00017,25.54756]
[1777126130485,32.36,77655.56,0.0,-0.37592,0.00017,25.55033]
[1777126132793,32.36,77655.56,0.0,-0.37593,0.00017,25.5504]
[1777126132857,32.36,77655.56,0.0,-0.37593,0.00017,25.55044]
[1777126135778,32.36,77655.56,0.0,-0.37593,0.00017,25.55044]
[1777126135857,32.36,77655.56,0.0,-0.37593,0.00017,25.55044]
[1777126136601,32.36,77655.56,0.0,-0.37593,0.00017,25.55044]
[1777126136607,32.36,77655.56,0.0,-0.37593,0.00017,25.55044]
[1777126136694,32.36,77655.2,0.0,-0.376,0.00017,25.55179]
[1777126142437,32.36,77660.28,0.0,-0.37512,0.00017,25.5347]
[1777126148931,32.37,77660.16,0.0,-0.37516,0.00017,25.53551]
[1777126150651,32.37,77660.16,0.0,-0.37516,0.00017,25.53551]
[1777126150754,32.37,77660.19,0.0,-0.37516,0.00017,25.5355]
[1777126157971,32.37,77660.56,0.0,-0.3751,0.00017,25.53438]
[1777126164035,32.38,77660.87,0.0,-0.37507,0.00017,25.53382]
[1777126166110,32.38,77660.87,0.0,-0.37507,0.00017,25.53382]
[1777126166542,32.38,77660.87,0.0,-0.37507,0.00017,25.53382]
[1777126167044,32.38,77660.72,0.0,-0.3751,0.00017,25.5345]
[1777126167145,32.38,77664.95,0.0,-0.37437,0.00017,25.52008]
[1777126172649,32.39,77664.83,0.0,-0.3744,0.00017,25.52076]
[1777126173334,32.39,77664.83,0.0,-0.37439,0.00017,25.51737]
[1777126173347,32.39,77664.83,0.0,-0.37439,0.00017,25.51737]
[1777126173683,32.39,77663.77,0.0,-0.37458,0.00017,25.52106]
[1777126174291,32.39,77663.77,0.0,-0.37458,0.00017,25.52106]
[1777126175481,32.39,77661.53,0.0,-0.37497,0.00017,25.52877]
[1777126180587,32.39,77659.58,0.0,-0.37533,0.00017,25.53577]
[1777126183338,32.39,77659.46,0.0,-0.37535,0.00017,25.53618]
[1777126184917,32.4,77657.93,0.0,-0.37563,0.00017,25.54159]
[1777126185818,32.4,77657.93,0.0,-0.37563,0.00017,25.54159]
[1777126194248,32.4,77654.13,0.0,-0.37631,0.00017,25.55485]
[1777126197537,32.4,77653.9,0.0,-0.37635,0.00017,25.55571]
[1777126202698,32.41,77652.81,0.0,-0.37655,0.00017,25.55958]
[1777126205672,32.41,77652.89,0.0,-0.37654,0.00017,25.55943]
[1777126210798,32.41,77652.83,0.0,-0.37657,0.00017,25.55989]
[1777126211746,32.41,77652.83,0.0,-0.37657,0.00017,25.55989]
[1777126211964,32.41,77652.78,0.0,-0.37658,0.00017,25.56009]
[1777126212377,32.41,77652.78,0.0,-0.37658,0.00017,25.56009]
[1777126212913,32.41,77652.78,0.0,-0.37658,0.00017,25.56009]
[1777126218418,32.42,77650.76,0.0,-0.37694,0.00017,25.56706]
[1777126219268,32.42,77650.76,0.0,-0.37694,0.00017,25.56706]
[1777126219426,32.42,77650.16,0.0,-0.37704,0.00017,25.56909]
[1777126220155,32.42,77650.16,0.0,-0.37704,0.00017,25.56909]
[1777126223656,32.42,77650.4,0.0,-0.37701,0.00017,25.56839]
[1777126229496,32.42,77649.98,0.0,-0.37709,0.00017,25.56995]
[1777126234532,32.42,77649.93,0.0,-0.37709,0.00017,25.56669]
[1777126236146,32.42,77650.3,0.0,-0.37702,0.00017,25.56548]
[1777126236169,32.42,77650.34,0.0,-0.37702,0.00017,25.56534]
[1777126239282,32.42,77650.69,0.0,-0.37696,0.00017,25.56422]
[1777126239639,32.42,77650.69,0.0,-0.37696,0.00017,25.56422]
[1777126239685,32.42,77643.38,0.0,-0.37823,0.00017,25.58854]
[1777126240282,32.42,77643.38,0.0,-0.37823,0.00017,25.58854]
[1777126240311,32.42,77643.38,0.0,-0.37823,0.00017,25.58854]
[1777126240575,32.42,77643.38,0.0,-0.37823,0.00017,25.58854]
[1777126241567,32.42,77643.38,0.0,-0.37823,0.00017,25.58854]
[1777126241582,32.42,77643.38,0.0,-0.37823,0.00017,25.58854]
[1777126244262,32.42,77637.59,0.0,-0.37924,0.00017,25.60757]
[1777126248299,32.42,77639.16,0.0,-0.37896,0.00017,25.60235]
[1777126248630,32.42,77639.48,0.0,-0.37891,0.00017,25.60128]
[1777126249751,32.42,77639.48,0.0,-0.37891,0.00017,25.60128]
[1777126253605,32.42,77641.0,0.0,-0.37864,0.00017,25.59621]
[1777126254462,32.42,77644.18,0.0,-0.37808,0.00017,25.58569]
[1777126254464,32.42,77644.18,0.0,-0.37808,0.00017,25.58569]
[1777126254671,32.42,77644.18,0.0,-0.37808,0.00017,25.58568]
[1777126259706,32.42,77648.57,0.0,-0.37732,0.00017,25.57109]
[1777126264743,32.42,77648.94,0.0,-0.37725,0.00017,25.56987]
[1777126269777,32.42,77649.51,0.0,-0.37716,0.00017,25.56798]
[1777126274812,32.42,77648.71,0.0,-0.37729,0.00017,25.57063]
[1777126280853,32.42,77649.37,0.0,-0.37718,0.00017,25.56837]
[1777126284299,32.42,77649.62,0.0,-0.37713,0.00017,25.56749]
[1777126284400,32.42,77649.5,0.0,-0.37715,0.00017,25.56789]
[1777126290111,32.42,77649.87,0.0,-0.37708,0.00017,25.56655]
[1777126296966,32.41,77649.91,0.0,-0.37705,0.00017,25.56269]
[1777126302001,32.41,77648.07,0.0,-0.37737,0.00017,25.56869]
[1777126307041,32.41,77648.64,0.0,-0.37726,0.00017,25.5667]
[1777126312933,32.41,77648.88,0.0,-0.37721,0.00017,25.56572]
[1777126318114,32.41,77648.97,0.0,-0.37719,0.00017,25.56523]
[1777126323148,32.4,77649.99,0.0,-0.377,0.00017,25.56169]
[1777126330610,32.4,77650.41,0.0,-0.37693,0.00017,25.56018]
[1777126336240,32.4,77651.85,0.0,-0.37666,0.00017,25.55516]
[1777126341719,32.4,77651.97,0.0,-0.37664,0.00017,25.55465]
[1777126347316,32.4,77652.43,0.0,-0.37656,0.00017,25.55302]
[1777126349963,32.4,77652.48,0.0,-0.37655,0.00017,25.55284]
[1777126350776,32.4,77652.42,0.0,-0.37656,0.00017,25.55303]
[1777126356379,32.4,77652.63,0.0,-0.3765,0.00017,25.54871]
[1777126359134,32.39,77651.58,0.0,-0.37668,0.00017,25.5522]
[1777126359401,32.39,77651.58,0.0,-0.37668,0.00017,25.5522]
[1777126364436,32.39,77650.46,0.0,-0.37687,0.00017,25.55589]
[1777126369471,32.39,77649.92,0.0,-0.37696,0.00017,25.55762]
[1777126375512,32.39,77649.85,0.0,-0.37697,0.00017,25.55775]
[1777126380549,32.39,77649.2,0.0,-0.37708,0.00017,25.55984]
[1777126385584,32.39,77647.37,0.0,-0.3774,0.00017,25.56585]
[1777126390619,32.39,77647.8,0.0,-0.37731,0.00017,25.56429]
[1777126395653,32.39,77647.38,0.0,-0.37738,0.00017,25.56559]
[1777126402140,32.38,77647.6,0.0,-0.37734,0.00017,25.56475]
[1777126407737,32.38,77648.1,0.0,-0.37725,0.00017,25.563]
[1777126412775,32.38,77652.23,0.0,-0.37651,0.00017,25.54559]
[1777126418815,32.38,77652.0,0.0,-0.37655,0.00017,25.54632]
[1777126426870,32.38,77651.14,0.0,-0.3767,0.00017,25.54912]
[1777126431906,32.38,77649.62,0.0,-0.37696,0.00017,25.55413]
[1777126436943,32.38,77649.83,0.0,-0.37692,0.00017,25.55335]
[1777126441979,32.38,77649.87,0.0,-0.37691,0.00017,25.55312]
[1777126447015,32.38,77649.63,0.0,-0.37694,0.00017,25.55383]
[1777126452491,32.37,77649.61,0.0,-0.37694,0.00017,25.55379]
[1777126459098,32.37,77649.89,0.0,-0.37689,0.00017,25.55272]
[1777126464133,32.37,77649.87,0.0,-0.37689,0.00017,25.55269]
[1777126469167,32.37,77649.69,0.0,-0.37691,0.00017,25.55319]
[1777126470923,32.37,77649.69,0.0,-0.37691,0.00017,25.55319]
[1777126471059,32.37,77649.69,0.0,-0.37691,0.00017,25.55319]
[1777126471024,32.37,77650.08,0.0,-0.37683,0.00017,25.54832]
[1777126472404,32.37,77652.24,0.0,-0.37645,0.00017,25.54105]
[1777126472872,32.37,77652.24,0.0,-0.37645,0.00017,25.54105]
[1777126474140,32.37,77659.8,0.0,-0.37513,0.00017,25.51546]
[1777126474229,32.37,77659.8,0.0,-0.37513,0.00017,25.51546]
[1777126474252,32.37,77659.8,0.0,-0.37513,0.00017,25.51546]
[1777126474299,32.37,77659.8,0.0,-0.37513,0.00017,25.51546]
[1777126474979,32.37,77660.05,0.0,-0.37509,0.00017,25.51462]
[1777126480046,32.37,77666.46,0.0,-0.37398,0.00017,25.49278]
[1777126485279,32.37,77665.11,0.0,-0.37422,0.00017,25.49755]
[1777126489026,32.37,77663.97,0.0,-0.37442,0.00017,25.50154]
[1777126489037,32.37,77663.97,0.0,-0.37442,0.00017,25.50154]
[1777126489116,32.37,77663.97,0.0,-0.37442,0.00017,25.50154]
[1777126489127,32.37,77663.25,0.0,-0.37455,0.00017,25.50403]
[1777126491101,32.37,77665.38,0.0,-0.37418,0.00017,25.49677]
[1777126491321,32.37,77667.94,0.0,-0.37373,0.00017,25.48802]
[1777126493922,32.37,77666.32,0.0,-0.37402,0.00017,25.49367]
[1777126494131,32.37,77666.32,0.0,-0.37402,0.00017,25.49367]
[1777126494083,32.38,77665.67,0.0,-0.37414,0.00017,25.49594]
[1777126494947,32.38,77673.53,0.0,-0.37277,0.00017,25.46889]
[1777126496005,32.38,77673.53,0.0,-0.37277,0.00017,25.46889]
[1777126496108,32.38,77680.62,0.0,-0.37154,0.00017,25.44426]
[1777126496860,32.38,77680.62,0.0,-0.37154,0.00017,25.44426]
[1777126497224,32.38,77681.17,0.0,-0.37145,0.00017,25.44242]
[1777126497897,32.38,77681.17,0.0,-0.37145,0.00017,25.44242]
[1777126497975,32.38,77680.98,0.0,-0.37149,0.00017,25.44316]
[1777126498726,32.38,77680.98,0.0,-0.37149,0.00017,25.44316]
[1777126504358,32.38,77686.82,0.0,-0.3705,0.00017,25.42308]
[1777126511461,32.39,77686.82,0.0,-0.37053,0.00017,25.42387]
[1777126517506,32.4,77684.02,0.0,-0.37102,0.00017,25.43388]
[1777126521559,32.4,77685.05,0.0,-0.37085,0.00017,25.43031]
[1777126522984,32.4,77686.47,0.0,-0.3706,0.00017,25.42534]
[1777126528009,32.4,77687.37,0.0,-0.37045,0.00017,25.42223]
[1777126535633,32.4,77688.2,0.0,-0.3703,0.00017,25.41587]
[1777126540667,32.4,77694.58,0.0,-0.3692,0.00017,25.39335]
[1777126548160,32.4,77695.28,0.0,-0.36909,0.00017,25.39109]
[1777126553759,32.41,77695.11,0.0,-0.36912,0.00017,25.39186]
[1777126558799,32.41,77693.67,0.0,-0.36938,0.00017,25.39712]
[1777126563831,32.41,77693.86,0.0,-0.36935,0.00017,25.39659]
[1777126569873,32.41,77693.97,0.0,-0.36934,0.00017,25.39642]
[1777126577792,32.41,77693.96,0.0,-0.36935,0.00017,25.39653]
[1777126582964,32.42,77693.01,0.0,-0.36953,0.00017,25.4003]
[1777126588000,32.42,77689.15,0.0,-0.3702,0.00017,25.41409]
[1777126596055,32.42,77690.78,0.0,-0.36991,0.00017,25.40492]
[1777126601091,32.42,77691.73,0.0,-0.36975,0.00017,25.40163]
[1777126606126,32.42,77691.02,0.0,-0.36988,0.00017,25.40421]
[1777126611161,32.42,77691.27,0.0,-0.36983,0.00017,25.40337]
[1777126619662,32.42,77691.45,0.0,-0.36981,0.00017,25.40277]
[1777126626273,32.42,77691.95,0.0,-0.36972,0.00017,25.40103]
[1777126631303,32.43,77692.58,0.0,-0.36961,0.00017,25.39884]
[1777126636339,32.43,77693.18,0.0,-0.36951,0.00017,25.39677]
[1777126641499,32.43,77693.18,0.0,-0.36951,0.00017,25.39682]
[1777126649874,32.43,77693.5,0.0,-0.36947,0.00017,25.39588]
[1777126660164,32.43,77693.63,0.0,-0.36943,0.00017,25.39195]
[1777126666125,32.43,77693.06,0.0,-0.36954,0.00017,25.39419]
[1777126671574,32.43,77694.0,0.0,-0.36939,0.00017,25.39102]
[1777126675666,32.44,77694.15,0.0,-0.36937,0.00017,25.39058]
[1777126675972,32.44,77694.15,0.0,-0.36937,0.00017,25.39058]
[1777126676073,32.44,77696.88,0.0,-0.3689,0.00017,25.38092]
[1777126681103,32.44,77699.93,0.0,-0.36838,0.00017,25.37024]
[1777126687695,32.44,77699.06,0.0,-0.36854,0.00017,25.37362]
[1777126692743,32.45,77698.51,0.0,-0.36865,0.00017,25.3758]
[1777126698773,32.45,77697.71,0.0,-0.3688,0.00017,25.37891]
[1777126703809,32.45,77696.24,0.0,-0.36906,0.00017,25.38447]
[1777126710293,32.46,77695.67,0.0,-0.36919,0.00017,25.38717]
[1777126715892,32.47,77694.31,0.0,-0.36944,0.00017,25.38902]
[1777126722942,32.47,77694.5,0.0,-0.36943,0.00017,25.38889]
[1777126725518,32.47,77694.31,0.0,-0.36946,0.00017,25.38955]
[1777126726782,32.47,77694.49,0.0,-0.36943,0.00017,25.3889]
[1777126726970,32.47,77694.49,0.0,-0.36943,0.00017,25.38889]
[1777126733012,32.47,77694.43,0.0,-0.36944,0.00017,25.38904]
[1777126738046,32.47,77694.66,0.0,-0.3694,0.00017,25.38818]
[1777126743082,32.47,77693.86,0.0,-0.36953,0.00017,25.39097]
[1777126747079,32.47,77693.75,0.0,-0.36955,0.00017,25.39133]
[1777126747297,32.47,77694.12,0.0,-0.36948,0.00017,25.39001]
[1777126752449,32.48,77694.74,0.0,-0.36939,0.00017,25.38809]
[1777126758191,32.48,77692.22,0.0,-0.36985,0.00017,25.39767]
[1777126759255,32.48,77692.22,0.0,-0.36985,0.00017,25.39767]
[1777126759300,32.48,77691.07,0.0,-0.37006,0.00017,25.40181]
[1777126764804,32.49,77689.59,0.0,-0.37033,0.00017,25.40743]
[1777126765011,32.49,77689.59,0.0,-0.37033,0.00017,25.40743]
[1777126765451,32.49,77670.36,0.0,-0.37366,0.00017,25.47424]
[1777126765645,32.49,77670.36,0.0,-0.37366,0.00017,25.47424]
[1777126766144,32.49,77670.36,0.0,-0.37366,0.00017,25.47424]
[1777126766289,32.49,77670.36,0.0,-0.37366,0.00017,25.47424]
[1777126766350,32.49,77656.47,0.0,-0.37607,0.00017,25.52151]
[1777126767531,32.49,77656.47,0.0,-0.37607,0.00017,25.52151]
[1777126768260,32.49,77657.02,0.0,-0.37598,0.00017,25.51968]
[1777126768902,32.49,77657.02,0.0,-0.37598,0.00017,25.51968]
[1777126769268,32.49,77657.44,0.0,-0.37591,0.00017,25.51828]
[1777126774302,32.49,77657.02,0.0,-0.37597,0.00017,25.51626]
[1777126776428,32.49,77656.18,0.0,-0.37612,0.00017,25.51911]
[1777126776934,32.49,77656.87,0.0,-0.376,0.00017,25.51681]
[1777126782360,32.5,77657.01,0.0,-0.37598,0.00017,25.51648]
[1777126788207,32.5,77656.55,0.0,-0.37607,0.00017,25.51813]
[1777126788233,32.5,77656.55,0.0,-0.37607,0.00017,25.51813]
[1777126788335,32.5,77656.63,0.0,-0.37606,0.00017,25.51792]
[1777126793437,32.5,77655.81,0.0,-0.37621,0.00017,25.52086]
[1777126799480,32.5,77655.63,0.0,-0.37625,0.00017,25.52167]
[1777126804513,32.51,77655.62,0.0,-0.37626,0.00017,25.52188]
[1777126810321,32.51,77654.56,0.0,-0.37645,0.00017,25.52558]
[1777126811968,32.51,77653.47,0.0,-0.37664,0.00017,25.5293]
[1777126812688,32.51,77653.34,0.0,-0.37667,0.00017,25.52977]
[1777126817754,32.51,77653.46,0.0,-0.37665,0.00017,25.52955]
[1777126820132,32.51,77653.3,0.0,-0.37669,0.00017,25.53016]
[1777126820396,32.51,77653.3,0.0,-0.37669,0.00017,25.53016]
[1777126820498,32.51,77653.31,0.0,-0.37669,0.00017,25.5302]
[1777126826668,32.52,77653.19,0.0,-0.37672,0.00017,25.53081]
[1777126830683,32.52,77652.89,0.0,-0.37677,0.00017,25.53187]
[1777126830785,32.52,77652.66,0.0,-0.37682,0.00017,25.5327]
[1777126831574,32.52,77652.66,0.0,-0.37682,0.00017,25.5327]
[1777126836054,32.52,77652.45,0.0,-0.37684,0.00017,25.52999]
[1777126837025,32.52,77652.41,0.0,-0.37685,0.00017,25.53015]
[1777126837619,32.52,77652.34,0.0,-0.37687,0.00017,25.53041]
[1777126841259,32.52,77651.82,0.0,-0.37696,0.00017,25.53222]
[1777126845252,32.52,77651.52,0.0,-0.37702,0.00017,25.53331]
[1777126848811,32.53,77651.62,0.0,-0.377,0.00017,25.53306]
[1777126848814,32.53,77651.62,0.0,-0.377,0.00017,25.53306]
[1777126848911,32.53,77651.52,0.0,-0.37702,0.00017,25.53342]
[1777126854055,32.53,77651.54,0.0,-0.37702,0.00017,25.53344]
[1777126861355,32.53,77650.89,0.0,-0.37714,0.00017,25.53574]
[1777126866947,32.53,77655.65,0.0,-0.37632,0.00017,25.51997]
[1777126871357,32.53,77655.65,0.0,-0.37632,0.00017,25.51997]
[1777126871408,32.53,77655.65,0.0,-0.37632,0.00017,25.51997]
[1777126871420,32.53,77655.65,0.0,-0.37632,0.00017,25.51997]
[1777126871475,32.53,77655.65,0.0,-0.37632,0.00017,25.51997]
[1777126871430,32.53,77655.62,0.0,-0.37633,0.00017,25.52017]
[1777126872917,32.53,77655.62,0.0,-0.37633,0.00017,25.52019]
[1777126881501,32.53,77660.14,0.0,-0.37555,0.00017,25.50518]
[1777126886532,32.54,77660.33,0.0,-0.37552,0.00017,25.50459]
[1777126892126,32.54,77656.34,0.0,-0.37621,0.00017,25.5146]
[1777126892664,32.54,77656.34,0.0,-0.37621,0.00017,25.5146]
[1777126893133,32.54,77656.82,0.0,-0.37613,0.00017,25.51301]
[1777126899176,32.54,77656.94,0.0,-0.37611,0.00017,25.51272]
[1777126904209,32.54,77656.94,0.0,-0.37612,0.00017,25.51282]
[1777126908642,32.54,77656.92,0.0,-0.37612,0.00017,25.51298]
[1777126915287,32.54,77657.33,0.0,-0.37606,0.00017,25.51177]
[1777126920321,32.55,77657.39,0.0,-0.37606,0.00017,25.5117]
[1777126925358,32.55,77657.66,0.0,-0.37602,0.00017,25.51093]
[1777126927967,32.55,77658.28,0.0,-0.37591,0.00017,25.50888]
[1777126928379,32.55,77658.28,0.0,-0.37591,0.00017,25.50893]
[1777126930188,32.55,77658.28,0.0,-0.37591,0.00017,25.50893]
[1777126930217,32.55,77658.28,0.0,-0.37591,0.00017,25.50893]
[1777126936962,32.55,77658.73,0.0,-0.37584,0.00017,25.5076]
[1777126938335,32.55,77659.1,0.0,-0.37578,0.00017,25.50644]
[1777126938360,32.55,77659.1,0.0,-0.37578,0.00017,25.50644]
[1777126940118,32.55,77667.56,0.0,-0.37432,0.00017,25.47789]
[1777126940136,32.55,77667.56,0.0,-0.37432,0.00017,25.47789]
[1777126940463,32.55,77667.56,0.0,-0.37432,0.00017,25.47793]
[1777126941026,32.55,77667.56,0.0,-0.37432,0.00017,25.47793]
[1777126941469,32.55,77670.63,0.0,-0.37379,0.00017,25.46751]
[1777126946497,32.56,77670.9,0.0,-0.37376,0.00017,25.46685]
[1777126951539,32.56,77670.96,0.0,-0.37374,0.00017,25.46337]
[1777126956575,32.57,77671.77,0.0,-0.37362,0.00017,25.46093]
[1777126961610,32.57,77674.15,0.0,-0.37322,0.00017,25.45307]
[1777126966644,32.57,77675.04,0.0,-0.37308,0.00017,25.45032]
[1777126972136,32.58,77677.89,0.0,-0.3726,0.00017,25.44082]
[1777126977845,32.58,77678.87,0.0,-0.37245,0.00017,25.43775]
[1777126983631,32.59,77681.48,0.0,-0.37201,0.00017,25.42904]
[1777126988792,32.59,77681.47,0.0,-0.37203,0.00017,25.42946]
[1777126994828,32.6,77682.49,0.0,-0.37187,0.00017,25.42625]
[1777126999953,32.6,77683.57,0.0,-0.3717,0.00017,25.42296]
[1777127006378,32.61,77684.48,0.0,-0.37156,0.00017,25.42019]
[1777127012668,32.61,77684.74,0.0,-0.37153,0.00017,25.4196]
[1777127022030,32.62,77686.48,0.0,-0.37125,0.00017,25.41068]
[1777127025968,32.62,77686.9,0.0,-0.37118,0.00017,25.40928]
[1777127027312,32.62,77687.5,0.0,-0.37109,0.00017,25.40738]
[1777127027414,32.62,77687.53,0.0,-0.37108,0.00017,25.40733]
[1777127033106,32.63,77687.89,0.0,-0.37104,0.00017,25.40645]
[1777127040230,32.63,77688.43,0.0,-0.37096,0.00017,25.40481]
[1777127046666,32.64,77689.19,0.0,-0.37085,0.00017,25.4027]
[1777127052241,32.64,77689.23,0.0,-0.37086,0.00017,25.40293]
[1777127057368,32.65,77689.43,0.0,-0.37084,0.00017,25.40247]
[1777127057716,32.65,77689.43,0.0,-0.37084,0.00017,25.40247]
[1777127057817,32.65,77688.48,0.0,-0.371,0.00017,25.40589]
[1777127062802,32.65,77688.65,0.0,-0.37098,0.00017,25.40552]
[1777127063806,32.65,77688.65,0.0,-0.37099,0.00017,25.40558]
[1777127064332,32.65,77688.85,0.0,-0.37096,0.00017,25.40493]
[1777127069928,32.66,77689.06,0.0,-0.37093,0.00017,25.40447]
[1777127071935,32.66,77689.06,0.0,-0.37093,0.00017,25.40452]
[1777127072383,32.66,77689.06,0.0,-0.37092,0.00017,25.40108]
[1777127077418,32.66,77689.15,0.0,-0.37092,0.00017,25.40104]
[1777127079367,32.66,77687.61,0.0,-0.37119,0.00017,25.40645]
[1777127079416,32.66,77687.61,0.0,-0.37119,0.00017,25.40645]
[1777127079644,32.66,77687.0,0.0,-0.3713,0.00017,25.40862]
[1777127081499,32.66,77678.56,0.0,-0.37275,0.00017,25.43786]
[1777127083465,32.66,77678.56,0.0,-0.37276,0.00017,25.43789]
[1777127083504,32.67,77677.77,0.0,-0.37289,0.00017,25.44063]
[1777127089116,32.67,77676.29,0.0,-0.37315,0.00017,25.44584]
[1777127089307,32.67,77676.29,0.0,-0.37315,0.00017,25.44584]
[1777127089317,32.67,77676.29,0.0,-0.37315,0.00017,25.44584]
[1777127089501,32.67,77674.85,0.0,-0.3734,0.00017,25.45079]
[1777127091203,32.67,77671.58,0.0,-0.37397,0.00017,25.46195]
[1777127091702,32.67,77671.58,0.0,-0.37397,0.00017,25.46195]
[1777127092633,32.67,77668.62,0.0,-0.37448,0.00017,25.47202]
[1777127092655,32.67,77668.25,0.0,-0.37455,0.00017,25.47327]
[1777127095288,32.67,77668.25,0.0,-0.37455,0.00017,25.4733]
[1777127098046,32.67,77666.06,0.0,-0.37493,0.00017,25.48072]
[1777127098245,32.67,77666.06,0.0,-0.37493,0.00017,25.48072]
[1777127101077,32.67,77665.99,0.0,-0.37494,0.00017,25.48097]
[1777127102905,32.67,77665.28,0.0,-0.37506,0.00017,25.4834]
[1777127102972,32.67,77665.28,0.0,-0.37506,0.00017,25.4834]
[1777127103600,32.67,77665.35,0.0,-0.37505,0.00017,25.48318]
[1777127104567,32.67,77665.35,0.0,-0.37505,0.00017,25.48318]
[1777127104643,32.67,77673.68,0.0,-0.37361,0.00017,25.45496]
[1777127110648,32.67,77672.91,0.0,-0.37376,0.00017,25.45777]
[1777127112135,32.67,77671.44,0.0,-0.37401,0.00017,25.4628]
[1777127112326,32.67,77671.44,0.0,-0.37401,0.00017,25.4628]
[1777127112361,32.67,77671.44,0.0,-0.37401,0.00017,25.4628]
[1777127112392,32.67,77671.44,0.0,-0.37401,0.00017,25.4628]
[1777127112421,32.67,77671.44,0.0,-0.37401,0.00017,25.4628]
[1777127112667,32.67,77671.07,0.0,-0.37408,0.00017,25.46408]
[1777127113176,32.67,77671.07,0.0,-0.37408,0.00017,25.46408]
[1777127114716,32.67,77675.57,0.0,-0.3733,0.00017,25.44878]
[1777127114785,32.67,77679.54,0.0,-0.37262,0.00017,25.43522]
[1777127120459,32.68,77682.28,0.0,-0.37216,0.00017,25.42609]
[1777127125756,32.68,77685.61,0.0,-0.3716,0.00017,25.41495]
[1777127130790,32.69,77688.11,0.0,-0.37119,0.00017,25.40659]
[1777127134892,32.69,77688.4,0.0,-0.37113,0.00017,25.40222]
[1777127134922,32.69,77690.47,0.0,-0.37078,0.00017,25.39508]
[1777127141539,32.69,77691.49,0.0,-0.37062,0.00017,25.39186]
[1777127147453,32.7,77692.33,0.0,-0.37049,0.00017,25.38933]
[1777127152944,32.71,77693.03,0.0,-0.37039,0.00017,25.38735]
[1777127159994,32.71,77692.84,0.0,-0.37045,0.00017,25.38847]
[1777127165028,32.72,77693.2,0.0,-0.3704,0.00017,25.38753]
[1777127170340,32.72,77693.18,0.0,-0.37041,0.00017,25.38784]
[1777127176105,32.72,77698.28,0.0,-0.36955,0.00017,25.37024]
[1777127178779,32.72,77699.07,0.0,-0.36941,0.00017,25.36743]
[1777127179128,32.72,77699.33,0.0,-0.36936,0.00017,25.36646]
[1777127184161,32.72,77703.25,0.0,-0.36869,0.00017,25.3525]
[1777127189197,32.72,77703.97,0.0,-0.36856,0.00017,25.34983]
[1777127194234,32.72,77704.92,0.0,-0.36837,0.00017,25.34277]
[1777127197981,32.72,77706.88,0.0,-0.36803,0.00017,25.33573]
[1777127197994,32.72,77706.88,0.0,-0.36803,0.00017,25.33573]
[1777127199990,32.71,77707.17,0.0,-0.36798,0.00017,25.33465]
[1777127200092,32.71,77707.17,0.0,-0.36798,0.00017,25.33462]
[1777127204053,32.71,77707.14,0.0,-0.36798,0.00017,25.33465]
[1777127204304,32.71,77707.14,0.0,-0.36798,0.00017,25.33462]
[1777127207296,32.71,77707.48,0.0,-0.36792,0.00017,25.33335]
[1777127209895,32.71,77708.06,0.0,-0.36782,0.00017,25.3312]
[1777127211610,32.71,77708.16,0.0,-0.3678,0.00017,25.33082]
[1777127217862,32.71,77709.93,0.0,-0.36749,0.00017,25.32427]
[1777127219154,32.71,77709.93,0.0,-0.36749,0.00017,25.32427]
[1777127219189,32.71,77709.93,0.0,-0.36749,0.00017,25.32427]
[1777127219198,32.71,77709.93,0.0,-0.36749,0.00017,25.32427]
[1777127219219,32.71,77709.93,0.0,-0.36749,0.00017,25.32427]
[1777127219709,32.71,77714.11,0.0,-0.36677,0.00017,25.30927]
[1777127223250,32.7,77716.08,0.0,-0.36642,0.00017,25.30186]
[1777127226761,32.7,77712.15,0.0,-0.36707,0.00017,25.31556]
[1777127228126,32.7,77711.43,0.0,-0.36718,0.00017,25.31785]
[1777127230894,32.69,77710.73,0.0,-0.36729,0.00017,25.32007]
[1777127233889,32.69,77705.41,0.0,-0.36818,0.00017,25.33863]
[1777127239550,32.67,77706.76,0.0,-0.36791,0.00017,25.3329]
[1777127244587,32.67,77705.05,0.0,-0.36818,0.00017,25.33838]
[1777127249622,32.66,77703.47,0.0,-0.36842,0.00017,25.34339]
[1777127250007,32.66,77703.47,0.0,-0.36842,0.00017,25.34339]
[1777127250732,32.66,77703.47,0.0,-0.36842,0.00017,25.34339]
[1777127250733,32.66,77703.38,0.0,-0.36843,0.00017,25.34359]
[1777127256671,32.65,77702.84,0.0,-0.36848,0.00017,25.34124]
[1777127263720,32.64,77702.48,0.0,-0.3685,0.00017,25.34171]
[1777127266950,32.64,77701.59,0.0,-0.36865,0.00017,25.34464]
[1777127266951,32.63,77701.36,0.0,-0.36868,0.00017,25.34523]
[1777127269922,32.63,77701.36,0.0,-0.36867,0.00017,25.34511]
[1777127270686,32.63,77701.36,0.0,-0.36867,0.00017,25.345]
[1777127270787,32.63,77700.97,0.0,-0.36873,0.00017,25.34627]
[1777127271007,32.63,77700.97,0.0,-0.36873,0.00017,25.34627]
[1777127271775,32.63,77700.97,0.0,-0.36872,0.00017,25.34615]
[1777127276811,32.62,77700.54,0.0,-0.36877,0.00017,25.34712]
[1777127281849,32.61,77699.57,0.0,-0.36892,0.00017,25.35001]
[1777127286881,32.61,77698.48,0.0,-0.36908,0.00017,25.35333]
[1777127292577,32.6,77697.88,0.0,-0.36916,0.00017,25.35503]
[1777127298973,32.59,77699.41,0.0,-0.36886,0.00017,25.34878]
[1777127303982,32.59,77698.39,0.0,-0.36902,0.00017,25.35201]
[1777127304917,32.58,77698.39,0.0,-0.36901,0.00017,25.35181]
[1777127304932,32.58,77698.39,0.0,-0.36901,0.00017,25.35181]
[1777127307374,32.58,77702.2,0.0,-0.36835,0.00017,25.33807]
[1777127307616,32.58,77702.2,0.0,-0.36835,0.00017,25.33807]
[1777127307717,32.58,77707.85,0.0,-0.36737,0.00017,25.31776]
[1777127310669,32.58,77709.11,0.0,-0.36715,0.00017,25.31315]
[1777127311660,32.58,77711.21,0.0,-0.36678,0.00017,25.30543]
[1777127311688,32.58,77712.97,0.0,-0.36646,0.00017,25.29543]
[1777127314107,32.57,77712.97,0.0,-0.36646,0.00017,25.29527]
[1777127320732,32.57,77719.65,0.0,-0.36529,0.00017,25.27064]
[1777127325926,32.57,77720.88,0.0,-0.36507,0.00017,25.26595]
[1777127332035,32.56,77721.01,0.0,-0.36503,0.00017,25.26497]
[1777127337238,32.56,77723.3,0.0,-0.36461,0.00017,25.25609]
[1777127343647,32.55,77722.54,0.0,-0.36474,0.00017,25.25876]
[1777127348774,32.55,77722.74,0.0,-0.36468,0.00017,25.25753]
[1777127354392,32.55,77722.74,0.0,-0.36468,0.00017,25.25742]
[1777127359416,32.54,77723.1,0.0,-0.3646,0.00017,25.25569]
[1777127365563,32.54,77727.51,0.0,-0.36383,0.00017,25.23918]
[1777127371515,32.54,77726.45,0.0,-0.364,0.00017,25.24285]
[1777127372646,32.54,77725.95,0.0,-0.36407,0.00017,25.24108]
[1777127372741,32.54,77724.83,0.0,-0.36426,0.00017,25.24516]
[1777127373451,32.54,77724.83,0.0,-0.36426,0.00017,25.24516]
[1777127373790,32.54,77724.42,0.0,-0.36433,0.00017,25.24663]
[1777127374564,32.54,77724.42,0.0,-0.36433,0.00017,25.24663]
[1777127374601,32.53,77723.66,0.0,-0.36446,0.00017,25.24937]
[1777127380019,32.53,77721.84,0.0,-0.36476,0.00017,25.25581]
[1777127385960,32.53,77721.75,0.0,-0.36476,0.00017,25.25588]
[1777127386452,32.53,77721.83,0.0,-0.36475,0.00017,25.25548]
[1777127386582,32.53,77721.83,0.0,-0.36475,0.00017,25.25548]
[1777127389960,32.53,77714.41,0.0,-0.36602,0.00017,25.28243]
[1777127395647,32.52,77710.73,0.0,-0.36663,0.00017,25.29539]
[1777127401689,32.52,77708.01,0.0,-0.36708,0.00017,25.30484]
[1777127407730,32.51,77706.01,0.0,-0.36741,0.00017,25.31166]
[1777127412766,32.51,77706.91,0.0,-0.36724,0.00017,25.30811]
[1777127416942,32.51,77706.44,0.0,-0.36732,0.00017,25.30975]
[1777127417033,32.51,77704.96,0.0,-0.36757,0.00017,25.31491]
[1777127417799,32.51,77704.96,0.0,-0.36757,0.00017,25.31491]
[1777127417904,32.5,77704.57,0.0,-0.36764,0.00017,25.31626]
[1777127423843,32.5,77703.63,0.0,-0.36778,0.00017,25.31931]
[1777127428878,32.5,77702.88,0.0,-0.3679,0.00017,25.32174]
[1777127433794,32.5,77702.67,0.0,-0.36792,0.00017,25.31878]
[1777127433913,32.49,77703.24,0.0,-0.36781,0.00017,25.31664]
[1777127438013,32.49,77705.2,0.0,-0.36747,0.00017,25.30954]
[1777127438045,32.49,77708.73,0.0,-0.36686,0.00017,25.29666]
[1777127443130,32.49,77710.19,0.0,-0.3666,0.00017,25.29117]
[1777127449019,32.49,77706.87,0.0,-0.36715,0.00017,25.30281]
[1777127454055,32.48,77705.1,0.0,-0.36745,0.00017,25.30894]
[1777127460097,32.48,77703.4,0.0,-0.36773,0.00017,25.3147]
[1777127465133,32.48,77702.14,0.0,-0.36793,0.00017,25.31903]
[1777127470167,32.47,77699.64,0.0,-0.36835,0.00017,25.32769]
[1777127476122,32.47,77698.84,0.0,-0.36848,0.00017,25.33033]
[1777127476171,32.47,77698.54,0.0,-0.36853,0.00017,25.33129]
[1777127481592,32.46,77698.01,0.0,-0.36861,0.00017,25.33297]
[1777127487294,32.46,77698.06,0.0,-0.36858,0.00017,25.33239]
[1777127492857,32.46,77703.15,0.0,-0.36768,0.00017,25.3103]
[1777127498372,32.45,77709.15,0.0,-0.36663,0.00017,25.28833]
[1777127505420,32.45,77712.52,0.0,-0.36603,0.00017,25.27575]
[1777127508175,32.45,77714.46,0.0,-0.3657,0.00017,25.26863]
[1777127508441,32.45,77714.9,0.0,-0.36561,0.00017,25.26688]
[1777127509822,32.45,77714.9,0.0,-0.36561,0.00017,25.26688]
[1777127509904,32.45,77716.66,0.0,-0.36531,0.00017,25.26044]
[1777127516498,32.44,77718.34,0.0,-0.36501,0.00017,25.25396]
[1777127519899,32.44,77720.24,0.0,-0.36468,0.00017,25.24689]
[1777127519974,32.44,77721.27,0.0,-0.3645,0.00017,25.24305]
[1777127520479,32.44,77721.27,0.0,-0.3645,0.00017,25.24305]
[1777127520581,32.44,77721.06,0.0,-0.36453,0.00017,25.24378]
[1777127524894,32.44,77721.01,0.0,-0.36453,0.00017,25.24382]
[1777127524995,32.44,77722.27,0.0,-0.36431,0.00017,25.23913]
[1777127530046,32.44,77724.34,0.0,-0.36395,0.00017,25.23125]
[1777127536425,32.43,77724.51,0.0,-0.36391,0.00017,25.23049]
[1777127539283,32.43,77726.18,0.0,-0.36361,0.00017,25.22404]
[1777127539357,32.43,77726.18,0.0,-0.36361,0.00017,25.22404]
[1777127539522,32.43,77726.18,0.0,-0.36361,0.00017,25.22404]
[1777127540908,32.43,77730.87,0.0,-0.3628,0.00017,25.20653]
[1777127540921,32.43,77730.87,0.0,-0.3628,0.00017,25.20653]
[1777127540951,32.43,77730.87,0.0,-0.3628,0.00017,25.20653]
[1777127541199,32.43,77730.87,0.0,-0.3628,0.00017,25.20653]
[1777127541776,32.43,77734.41,0.0,-0.36219,0.00017,25.1932]
[1777127546897,32.43,77735.44,0.0,-0.36201,0.00017,25.18925]
[1777127552750,32.43,77734.87,0.0,-0.36209,0.00017,25.1877]
[1777127557784,32.43,77734.05,0.0,-0.36223,0.00017,25.1907]
[1777127561909,32.43,77733.73,0.0,-0.36228,0.00017,25.19187]
[1777127562010,32.43,77733.73,0.0,-0.36228,0.00017,25.19184]
[1777127565711,32.43,77733.02,0.0,-0.3624,0.00017,25.19446]
[1777127566235,32.43,77733.02,0.0,-0.3624,0.00017,25.19446]
[1777127565843,32.43,77732.75,0.0,-0.36245,0.00017,25.19546]
[1777127566898,32.43,77732.75,0.0,-0.36245,0.00017,25.19546]
[1777127574906,32.42,77732.84,0.0,-0.36243,0.00017,25.19501]
[1777127579940,32.42,77731.77,0.0,-0.36261,0.00017,25.19895]
[1777127584975,32.42,77732.7,0.0,-0.36244,0.00017,25.19541]
[1777127590011,32.42,77733.09,0.0,-0.36238,0.00017,25.1939]
[1777127594967,32.42,77731.94,0.0,-0.36257,0.00017,25.19817]
[1777127595068,32.42,77732.54,0.0,-0.36247,0.00017,25.19591]
[1777127600161,32.42,77732.39,0.0,-0.36249,0.00017,25.19642]
[1777127602098,32.42,77731.71,0.0,-0.36261,0.00017,25.19894]
[1777127608173,32.42,77730.11,0.0,-0.36288,0.00017,25.20479]
[1777127613540,32.42,77731.5,0.0,-0.36262,0.00017,25.19592]
[1777127619213,32.42,77728.33,0.0,-0.36316,0.00017,25.2076]
[1777127624249,32.42,77727.28,0.0,-0.36333,0.00017,25.21134]
[1777127629283,32.41,77728.28,0.0,-0.36315,0.00017,25.2075]
[1777127634320,32.41,77727.7,0.0,-0.36325,0.00017,25.20955]
[1777127640816,32.41,77727.83,0.0,-0.36322,0.00017,25.20891]
[1777127646403,32.41,77727.9,0.0,-0.3632,0.00017,25.20848]
[1777127651661,32.41,77728.82,0.0,-0.36304,0.00017,25.20493]
[1777127657336,32.41,77728.87,0.0,-0.36302,0.00017,25.2046]
[1777127657480,32.41,77728.87,0.0,-0.36302,0.00017,25.20453]
[1777127660789,32.4,77728.75,0.0,-0.36304,0.00017,25.20495]
[1777127660890,32.4,77729.88,0.0,-0.36284,0.00017,25.20067]
[1777127661919,32.4,77729.88,0.0,-0.36284,0.00017,25.20067]
[1777127662021,32.4,77730.11,0.0,-0.3628,0.00017,25.19978]
[1777127667551,32.4,77733.24,0.0,-0.36225,0.00017,25.18789]
[1777127672587,32.4,77733.0,0.0,-0.36228,0.00017,25.18512]
[1777127675976,32.4,77732.27,0.0,-0.3624,0.00017,25.18784]
[1777127680158,32.4,77731.65,0.0,-0.3625,0.00017,25.19008]
[1777127680811,32.4,77732.44,0.0,-0.36237,0.00017,25.1871]
[1777127681289,32.4,77732.44,0.0,-0.36237,0.00017,25.1871]
[1777127681381,32.4,77732.44,0.0,-0.36237,0.00017,25.1871]
[1777127682187,32.4,77732.44,0.0,-0.36237,0.00017,25.18706]
[1777127683411,32.4,77732.44,0.0,-0.36237,0.00017,25.18704]
[1777127683513,32.4,77732.44,0.0,-0.36236,0.00017,25.18703]
[1777127685690,32.4,77732.44,0.0,-0.36236,0.00017,25.18703]
[1777127685767,32.4,77732.44,0.0,-0.36236,0.00017,25.18703]
[1777127685851,32.4,77732.44,0.0,-0.36236,0.00017,25.18703]
[1777127687485,32.4,77725.6,0.0,-0.36354,0.00017,25.21253]
[1777127688216,32.4,77725.6,0.0,-0.36354,0.00017,25.21253]
[1777127688290,32.4,77721.2,0.0,-0.3643,0.00017,25.22883]
[1777127689504,32.4,77721.2,0.0,-0.3643,0.00017,25.2288]
[1777127690305,32.4,77722.22,0.0,-0.36412,0.00017,25.22498]
[1777127692454,32.4,77720.95,0.0,-0.36434,0.00017,25.22961]
[1777127692561,32.4,77720.95,0.0,-0.36434,0.00017,25.22961]
[1777127692877,32.4,77720.95,0.0,-0.36434,0.00017,25.22961]
[1777127692896,32.4,77715.41,0.0,-0.36529,0.00017,25.24998]
[1777127695364,32.4,77715.41,0.0,-0.36529,0.00017,25.24994]
[1777127695620,32.39,77710.79,0.0,-0.36609,0.00017,25.26681]
[1777127696352,32.39,77710.79,0.0,-0.36609,0.00017,25.26681]
[1777127696991,32.39,77710.16,0.0,-0.36619,0.00017,25.26899]
[1777127697761,32.39,77710.16,0.0,-0.36619,0.00017,25.26899]
[1777127697765,32.39,77709.82,0.0,-0.36625,0.00017,25.27017]
[1777127700114,32.39,77709.94,0.0,-0.36622,0.00017,25.26967]
[1777127700216,32.39,77709.78,0.0,-0.36625,0.00017,25.27019]
[1777127705817,32.39,77706.37,0.0,-0.36682,0.00017,25.28222]
[1777127707923,32.39,77705.62,0.0,-0.36695,0.00017,25.28488]
[1777127714599,32.38,77702.78,0.0,-0.36743,0.00017,25.29479]
[1777127721382,32.37,77700.87,0.0,-0.36773,0.00017,25.30113]
[1777127726964,32.37,77698.18,0.0,-0.36818,0.00017,25.31051]
[1777127732000,32.37,77696.33,0.0,-0.36848,0.00017,25.31328]
[1777127737009,32.37,77696.24,0.0,-0.36849,0.00017,25.31354]
[1777127745599,32.36,77696.24,0.0,-0.36846,0.00017,25.31298]
[1777127745675,32.36,77696.24,0.0,-0.36846,0.00017,25.31298]
[1777127746500,32.36,77695.42,0.0,-0.3686,0.00017,25.31566]
[1777127752139,32.35,77698.86,0.0,-0.36798,0.00017,25.30292]
[1777127761203,32.34,77700.35,0.0,-0.3677,0.00017,25.29697]
[1777127767621,32.34,77703.11,0.0,-0.36722,0.00017,25.28692]
[1777127771379,32.34,77703.25,0.0,-0.36717,0.00017,25.28586]
[1777127771483,32.34,77702.34,0.0,-0.36732,0.00017,25.28903]
[1777127778323,32.34,77701.49,0.0,-0.36748,0.00017,25.29242]
[1777127783358,32.34,77706.06,0.0,-0.3667,0.00017,25.2761]
[1777127787404,32.34,77707.83,0.0,-0.3664,0.00017,25.26981]
[1777127797456,32.35,77712.04,0.0,-0.36568,0.00017,25.25148]
[1777127802873,32.35,77717.92,0.0,-0.36467,0.00017,25.23004]
[1777127806893,32.35,77717.92,0.0,-0.36468,0.00017,25.23005]
[1777127806945,32.35,77719.61,0.0,-0.36438,0.00017,25.22381]
[1777127812517,32.35,77718.96,0.0,-0.36448,0.00017,25.22591]
[1777127819481,32.34,77713.06,0.0,-0.36548,0.00017,25.24713]
[1777127824643,32.34,77708.93,0.0,-0.36618,0.00017,25.26184]
[1777127827287,32.34,77708.93,0.0,-0.36617,0.00017,25.26177]
[1777127829969,32.34,77707.16,0.0,-0.36647,0.00017,25.26796]
[1777127835685,32.33,77703.97,0.0,-0.36701,0.00017,25.27923]
[1777127842224,32.33,77701.3,0.0,-0.36745,0.00017,25.28852]
[1777127847816,32.32,77699.04,0.0,-0.36782,0.00017,25.29619]
[1777127852852,32.32,77697.37,0.0,-0.36809,0.00017,25.29835]
[1777127858269,32.31,77696.13,0.0,-0.36829,0.00017,25.30258]
[1777127863928,32.31,77694.66,0.0,-0.36853,0.00017,25.30745]
[1777127868963,32.31,77693.54,0.0,-0.36871,0.00017,25.31119]
[1777127874408,32.3,77693.13,0.0,-0.36877,0.00017,25.31249]
[1777127879493,32.3,77692.97,0.0,-0.36879,0.00017,25.31273]
[1777127885575,32.29,77691.92,0.0,-0.36896,0.00017,25.31617]
[1777127888323,32.29,77691.69,0.0,-0.36899,0.00017,25.31683]
[1777127888371,32.29,77691.69,0.0,-0.36899,0.00017,25.31683]
[1777127897164,32.29,77695.94,0.0,-0.36823,0.00017,25.30108]
[1777127902197,32.28,77695.29,0.0,-0.36833,0.00017,25.30319]
[1777127907231,32.28,77694.64,0.0,-0.36843,0.00017,25.30527]
[1777127912447,32.28,77693.93,0.0,-0.36853,0.00017,25.30405]
[1777127918308,32.27,77693.49,0.0,-0.36859,0.00017,25.30524]
[1777127923343,32.27,77693.41,0.0,-0.36859,0.00017,25.30523]
[1777127932407,32.26,77694.72,0.0,-0.36834,0.00017,25.29999]
[1777127937442,32.26,77694.28,0.0,-0.3684,0.00017,25.30129]
[1777127941918,32.26,77694.43,0.0,-0.36837,0.00017,25.30054]
[1777127942611,32.26,77703.68,0.0,-0.36676,0.00017,25.26694]
[1777127944471,32.26,77708.81,0.0,-0.36586,0.00017,25.24807]
[1777127944491,32.26,77708.81,0.0,-0.36586,0.00017,25.24807]
[1777127944573,32.26,77713.74,0.0,-0.365,0.00017,25.2299]
[1777127946035,32.26,77713.74,0.0,-0.365,0.00017,25.22988]
[1777127946505,32.26,77714.25,0.0,-0.36491,0.00017,25.22798]
[1777127951539,32.25,77715.97,0.0,-0.36461,0.00017,25.22152]
[1777127956575,32.25,77719.45,0.0,-0.364,0.00017,25.20848]
[1777127961834,32.25,77719.78,0.0,-0.36394,0.00017,25.20716]
[1777127967022,32.25,77722.77,0.0,-0.36342,0.00017,25.19586]
[1777127973153,32.25,77725.11,0.0,-0.36299,0.00017,25.18336]
[1777127973328,32.25,77725.11,0.0,-0.36299,0.00017,25.18336]
[1777127973356,32.25,77725.11,0.0,-0.36299,0.00017,25.18336]
[1777127973385,32.25,77725.11,0.0,-0.36299,0.00017,25.18336]
[1777127973416,32.25,77725.11,0.0,-0.36299,0.00017,25.18336]
[1777127974420,32.25,77726.02,0.0,-0.36283,0.00017,25.17994]
[1777127974513,32.25,77728.76,0.0,-0.36236,0.00017,25.16961]
[1777127975793,32.25,77729.07,0.0,-0.3623,0.00017,25.16842]
[1777127975836,32.25,77729.07,0.0,-0.3623,0.00017,25.16842]
[1777127975884,32.25,77729.25,0.0,-0.36227,0.00017,25.16773]
[1777127983215,32.25,77732.51,0.0,-0.36171,0.00017,25.15537]
[1777127987241,32.25,77735.36,0.0,-0.36121,0.00017,25.14456]
[1777127993285,32.25,77736.7,0.0,-0.36098,0.00017,25.13951]
[1777128003656,32.25,77739.15,0.0,-0.36056,0.00017,25.1302]
[1777128008941,32.25,77741.39,0.0,-0.36018,0.00017,25.1218]
[1777128010953,32.25,77741.16,0.0,-0.36022,0.00017,25.1227]
[1777128013298,32.25,77741.33,0.0,-0.36019,0.00017,25.12207]
[1777128013399,32.25,77736.17,0.0,-0.36108,0.00017,25.14179]
[1777128019012,32.25,77733.22,0.0,-0.36159,0.00017,25.15298]
[1777128025056,32.25,77733.82,0.0,-0.36149,0.00017,25.15068]
[1777128026153,32.25,77733.82,0.0,-0.36149,0.00017,25.15068]
[1777128026467,32.25,77733.91,0.0,-0.36147,0.00017,25.15033]
[1777128028558,32.25,77732.11,0.0,-0.36179,0.00017,25.15715]
[1777128028659,32.25,77730.37,0.0,-0.36209,0.00017,25.16373]
[1777128031178,32.25,77729.82,0.0,-0.36218,0.00017,25.1658]
[1777128038145,32.25,77726.28,0.0,-0.36278,0.00017,25.17555]
[1777128043346,32.25,77727.9,0.0,-0.3625,0.00017,25.16946]
[1777128049222,32.25,77730.86,0.0,-0.36199,0.00017,25.15842]
[1777128054256,32.25,77732.85,0.0,-0.36165,0.00017,25.151]
[1777128059292,32.25,77734.03,0.0,-0.36145,0.00017,25.14665]
[1777128064328,32.26,77738.64,0.0,-0.36066,0.00017,25.12923]
[1777128066390,32.26,77739.1,0.0,-0.36058,0.00017,25.1275]
[1777128066491,32.26,77739.1,0.0,-0.36058,0.00017,25.12754]
[1777128067124,32.26,77739.1,0.0,-0.36058,0.00017,25.12754]
[1777128067226,32.26,77739.1,0.0,-0.36058,0.00017,25.12757]
[1777128070997,32.26,77739.1,0.0,-0.36058,0.00017,25.12757]
[1777128071098,32.26,77739.1,0.0,-0.36059,0.00017,25.12769]
[1777128080066,32.26,77739.1,0.0,-0.3606,0.00017,25.12781]
[1777128080168,32.26,77740.81,0.0,-0.36031,0.00017,25.12142]
[1777128081307,32.26,77740.81,0.0,-0.36031,0.00017,25.12142]
[1777128081446,32.26,77740.81,0.0,-0.36031,0.00017,25.12144]
[1777128081886,32.26,77740.81,0.0,-0.36031,0.00017,25.12144]
[1777128081987,32.26,77741.8,0.0,-0.36014,0.00017,25.11768]
[1777128084953,32.26,77742.94,0.0,-0.35994,0.00017,25.11336]
[1777128084964,32.26,77742.94,0.0,-0.35994,0.00017,25.11336]
[1777128087992,32.26,77742.94,0.0,-0.35994,0.00017,25.11339]
[1777128088085,32.26,77743.75,0.0,-0.35981,0.00017,25.11037]
[1777128093985,32.27,77743.72,0.0,-0.3598,0.00017,25.10706]
[1777128100144,32.27,77743.72,0.0,-0.35981,0.00017,25.10714]
[1777128105615,32.27,77743.67,0.0,-0.35982,0.00017,25.10754]
[1777128111018,32.27,77743.48,0.0,-0.35986,0.00017,25.10829]
[1777128116839,32.27,77746.23,0.0,-0.35939,0.00017,25.09794]
[1777128122484,32.27,77745.5,0.0,-0.35952,0.00017,25.10092]
[1777128129782,32.28,77744.34,0.0,-0.35973,0.00017,25.10562]
[1777128134827,32.28,77744.88,0.0,-0.35965,0.00017,25.10368]
[1777128140859,32.28,77745.79,0.0,-0.3595,0.00017,25.10035]
[1777128145895,32.28,77743.73,0.0,-0.35986,0.00017,25.10835]
[1777128151936,32.28,77742.49,0.0,-0.36006,0.00017,25.1096]
[1777128157394,32.28,77741.0,0.0,-0.36032,0.00017,25.11535]
[1777128163013,32.28,77740.95,0.0,-0.36033,0.00017,25.11564]
[1777128168084,32.28,77742.1,0.0,-0.36013,0.00017,25.1113]
[1777128174558,32.28,77740.54,0.0,-0.36041,0.00017,25.11737]
[1777128179999,32.28,77739.47,0.0,-0.3606,0.00017,25.12154]
[1777128187183,32.29,77738.56,0.0,-0.36076,0.00017,25.12513]
[1777128192218,32.29,77736.9,0.0,-0.36105,0.00017,25.13152]
[1777128197254,32.29,77736.53,0.0,-0.36112,0.00017,25.13301]
[1777128202288,32.29,77735.41,0.0,-0.36131,0.00017,25.13734]
[1777128207650,32.29,77736.32,0.0,-0.36116,0.00017,25.13395]
[1777128213365,32.29,77735.4,0.0,-0.36131,0.00017,25.13398]
[1777128218400,32.29,77734.99,0.0,-0.36138,0.00017,25.13562]
[1777128221350,32.29,77735.28,0.0,-0.36133,0.00017,25.13456]
[1777128221762,32.29,77735.28,0.0,-0.36133,0.00017,25.13456]
[1777128221766,32.29,77735.28,0.0,-0.36133,0.00017,25.13456]
[1777128221921,32.29,77735.2,0.0,-0.36135,0.00017,25.1349]
[1777128225830,32.29,77728.73,0.0,-0.36247,0.00017,25.15938]
[1777128225900,32.29,77728.87,0.0,-0.36244,0.00017,25.15887]
[1777128227945,32.29,77728.58,0.0,-0.36249,0.00017,25.15996]
[1777128228203,32.29,77728.11,0.0,-0.36258,0.00017,25.16173]
[1777128230634,32.29,77726.23,0.0,-0.3629,0.00017,25.16879]
[1777128236533,32.29,77728.67,0.0,-0.36248,0.00017,25.15962]
[1777128237914,32.29,77728.67,0.0,-0.36248,0.00017,25.15962]
[1777128243578,32.29,77729.36,0.0,-0.36236,0.00017,25.15706]
[1777128248613,32.29,77730.51,0.0,-0.36216,0.00017,25.15276]
[1777128252812,32.29,77730.51,0.0,-0.36216,0.00017,25.15276]
[1777128258682,32.29,77730.96,0.0,-0.36209,0.00017,25.15115]
[1777128263718,32.3,77731.6,0.0,-0.36198,0.00017,25.14879]
[1777128271194,32.3,77731.78,0.0,-0.36195,0.00017,25.14813]
[1777128276429,32.3,77732.33,0.0,-0.36184,0.00017,25.14258]
[1777128281843,32.3,77732.34,0.0,-0.36185,0.00017,25.14262]
[1777128290825,32.3,77732.47,0.0,-0.36183,0.00017,25.14218]
[1777128293215,32.3,77732.47,0.0,-0.36183,0.00017,25.14227]
[1777128298968,32.3,77732.96,0.0,-0.36175,0.00017,25.1405]
[1777128299987,32.3,77732.96,0.0,-0.36175,0.00017,25.1405]
[1777128301713,32.3,77732.94,0.0,-0.36175,0.00017,25.1406]
[1777128310044,32.3,77732.96,0.0,-0.36176,0.00017,25.14066]
[1777128316087,32.3,77733.09,0.0,-0.36174,0.00017,25.14025]
[1777128321121,32.3,77733.94,0.0,-0.36159,0.00017,25.13711]
[1777128326952,32.3,77733.62,0.0,-0.36165,0.00017,25.13838]
[1777128329675,32.3,77733.56,0.0,-0.36166,0.00017,25.13863]
[1777128330294,32.3,77733.56,0.0,-0.36166,0.00017,25.13866]
[1777128332320,32.31,77733.56,0.0,-0.36165,0.00017,25.13511]
[1777128338241,32.31,77732.94,0.0,-0.36176,0.00017,25.13756]
[1777128340453,32.31,77732.94,0.0,-0.36176,0.00017,25.13756]
[1777128340576,32.31,77732.94,0.0,-0.36176,0.00017,25.13756]
[1777128341343,32.31,77733.46,0.0,-0.36167,0.00017,25.13562]
[1777128341365,32.31,77737.35,0.0,-0.361,0.00017,25.12088]
[1777128347304,32.31,77738.73,0.0,-0.36077,0.00017,25.11577]
[1777128352339,32.31,77738.39,0.0,-0.36083,0.00017,25.11717]
[1777128357373,32.31,77737.99,0.0,-0.3609,0.00017,25.11878]
[1777128364260,32.31,77737.67,0.0,-0.36096,0.00017,25.12002]
[1777128369457,32.31,77734.78,0.0,-0.36146,0.00017,25.13107]
[1777128374761,32.31,77735.06,0.0,-0.36141,0.00017,25.13]
[1777128381542,32.31,77734.62,0.0,-0.36149,0.00017,25.13164]
[1777128383858,32.31,77734.35,0.0,-0.36153,0.00017,25.13265]
[1777128383919,32.31,77734.35,0.0,-0.36153,0.00017,25.13265]
[1777128383959,32.31,77734.37,0.0,-0.36153,0.00017,25.13257]
[1777128385881,32.31,77734.37,0.0,-0.36153,0.00017,25.13257]
[1777128385982,32.31,77734.32,0.0,-0.36154,0.00017,25.13274]
[1777128387919,32.31,77734.32,0.0,-0.36154,0.00017,25.13274]
[1777128387941,32.31,77734.34,0.0,-0.36153,0.00017,25.13265]
[1777128393625,32.31,77734.06,0.0,-0.36157,0.00017,25.13008]
[1777128398660,32.31,77733.07,0.0,-0.36173,0.00017,25.13377]
[1777128403695,32.31,77733.86,0.0,-0.3616,0.00017,25.13073]
[1777128407985,32.31,77733.75,0.0,-0.36161,0.00017,25.13111]
[1777128408701,32.31,77730.25,0.0,-0.36222,0.00017,25.14431]
[1777128411599,32.31,77725.13,0.0,-0.3631,0.00017,25.16348]
[1777128411775,32.31,77725.15,0.0,-0.3631,0.00017,25.16337]
[1777128414667,32.31,77725.01,0.0,-0.36312,0.00017,25.16383]
[1777128414779,32.31,77724.72,0.0,-0.36317,0.00017,25.16488]
[1777128419918,32.3,77725.25,0.0,-0.36307,0.00017,25.16274]
[1777128419920,32.3,77725.75,0.0,-0.36298,0.00017,25.16083]
[1777128424420,32.3,77726.24,0.0,-0.36289,0.00017,25.15885]
[1777128424849,32.3,77726.98,0.0,-0.36276,0.00017,25.15604]
[1777128429884,32.3,77725.73,0.0,-0.36297,0.00017,25.16058]
[1777128434919,32.3,77727.35,0.0,-0.36268,0.00017,25.15435]
[1777128439954,32.3,77727.86,0.0,-0.36259,0.00017,25.1523]
[1777128443700,32.3,77728.75,0.0,-0.36243,0.00017,25.14887]
[1777128443983,32.3,77728.95,0.0,-0.3624,0.00017,25.14809]
[1777128449018,32.29,77730.28,0.0,-0.36216,0.00017,25.14295]
[1777128449394,32.29,77730.28,0.0,-0.36216,0.00017,25.14295]
[1777128449423,32.29,77730.28,0.0,-0.36216,0.00017,25.14295]
[1777128450866,32.29,77730.52,0.0,-0.36212,0.00017,25.14202]
[1777128450870,32.29,77730.52,0.0,-0.36212,0.00017,25.14202]
[1777128451032,32.29,77730.34,0.0,-0.36213,0.00017,25.13909]
[1777128457074,32.29,77730.79,0.0,-0.36205,0.00017,25.13726]
[1777128462108,32.29,77731.2,0.0,-0.36197,0.00017,25.13559]
[1777128465155,32.29,77731.28,0.0,-0.36196,0.00017,25.13525]
[1777128465232,32.29,77730.33,0.0,-0.36212,0.00017,25.13879]
[1777128466042,32.29,77730.33,0.0,-0.36212,0.00017,25.13879]
[1777128466144,32.29,77730.77,0.0,-0.36204,0.00017,25.13713]
[1777128471579,32.29,77730.06,0.0,-0.36216,0.00017,25.13974]
[1777128477108,32.29,77729.71,0.0,-0.36221,0.00017,25.14086]
[1777128482249,32.29,77731.31,0.0,-0.36193,0.00017,25.13468]
[1777128487286,32.28,77731.64,0.0,-0.36187,0.00017,25.13332]
[1777128495339,32.28,77727.24,0.0,-0.36262,0.00017,25.14973]
[1777128499367,32.28,77719.75,0.0,-0.36392,0.00017,25.17766]
[1777128504403,32.28,77715.23,0.0,-0.3647,0.00017,25.19434]
[1777128506131,32.28,77715.23,0.0,-0.3647,0.00017,25.19434]
[1777128506174,32.28,77714.32,0.0,-0.36486,0.00017,25.19768]
[1777128506820,32.28,77714.32,0.0,-0.36486,0.00017,25.19768]
[1777128506897,32.28,77713.81,0.0,-0.36494,0.00017,25.19955]
[1777128507456,32.28,77713.81,0.0,-0.36494,0.00017,25.19955]
[1777128507557,32.28,77713.81,0.0,-0.36494,0.00017,25.19952]
[1777128511764,32.28,77711.8,0.0,-0.36529,0.00017,25.20688]
[1777128511856,32.28,77711.39,0.0,-0.36534,0.00017,25.20479]
[1777128517199,32.28,77710.53,0.0,-0.36549,0.00017,25.20789]
[1777128527038,32.27,77708.27,0.0,-0.36587,0.00017,25.21595]
[1777128527907,32.27,77708.27,0.0,-0.36587,0.00017,25.21595]
[1777128528008,32.27,77706.42,0.0,-0.36619,0.00017,25.22271]
[1777128529275,32.27,77706.42,0.0,-0.36619,0.00017,25.22271]
[1777128529299,32.27,77706.77,0.0,-0.36613,0.00017,25.22138]
[1777128534684,32.27,77706.26,0.0,-0.36622,0.00017,25.22317]
[1777128535208,32.27,77706.26,0.0,-0.36622,0.00017,25.22317]
[1777128542670,32.27,77704.34,0.0,-0.36654,0.00017,25.23001]
[1777128544732,32.27,77703.79,0.0,-0.36664,0.00017,25.232]
[1777128550820,32.27,77706.42,0.0,-0.36617,0.00017,25.22226]
[1777128550853,32.27,77706.42,0.0,-0.36617,0.00017,25.22226]
[1777128551779,32.27,77709.4,0.0,-0.36565,0.00017,25.21131]
[1777128551829,32.27,77709.4,0.0,-0.36565,0.00017,25.21131]
[1777128552370,32.27,77709.4,0.0,-0.36565,0.00017,25.21131]
[1777128552739,32.27,77712.91,0.0,-0.36504,0.00017,25.19833]
[1777128555930,32.27,77719.01,0.0,-0.36398,0.00017,25.17569]
[1777128561803,32.27,77720.75,0.0,-0.36368,0.00017,25.16925]
[1777128566501,32.27,77723.89,0.0,-0.36314,0.00017,25.15754]
[1777128567981,32.27,77724.78,0.0,-0.36299,0.00017,25.15422]
[1777128568117,32.27,77724.78,0.0,-0.36299,0.00017,25.15422]
[1777128568217,32.27,77724.82,0.0,-0.36298,0.00017,25.15407]
[1777128573887,32.27,77727.44,0.0,-0.36251,0.00017,25.14072]
[1777128574867,32.27,77727.44,0.0,-0.36251,0.00017,25.14072]
[1777128575690,32.27,77727.73,0.0,-0.36246,0.00017,25.13964]
[1777128577609,32.27,77735.57,0.0,-0.36111,0.00017,25.11001]
[1777128577727,32.27,77735.57,0.0,-0.36111,0.00017,25.11001]
[1777128578753,32.27,77736.38,0.0,-0.36097,0.00017,25.10693]
[1777128578921,32.27,77736.38,0.0,-0.36097,0.00017,25.10696]
[1777128581245,32.27,77736.6,0.0,-0.36093,0.00017,25.10615]
[1777128582811,32.27,77738.03,0.0,-0.36069,0.00017,25.10077]
[1777128584323,32.27,77739.28,0.0,-0.36047,0.00017,25.09603]
[1777128584847,32.27,77742.04,0.0,-0.36,0.00017,25.08554]
[1777128585914,32.27,77742.04,0.0,-0.36,0.00017,25.08554]
[1777128586899,32.27,77746.43,0.0,-0.35924,0.00017,25.06871]
[1777128588907,32.27,77741.97,0.0,-0.36001,0.00017,25.08593]
[1777128588914,32.27,77741.97,0.0,-0.36001,0.00017,25.08593]
[1777128589139,32.27,77742.16,0.0,-0.35998,0.00017,25.08524]
[1777128591716,32.28,77743.79,0.0,-0.3597,0.00017,25.07906]
[1777128592341,32.28,77738.78,0.0,-0.36057,0.00017,25.09824]
[1777128597528,32.28,77738.49,0.0,-0.36062,0.00017,25.09937]
[1777128602620,32.28,77736.34,0.0,-0.36099,0.00017,25.10753]
[1777128603062,32.28,77736.34,0.0,-0.36099,0.00017,25.10753]
[1777128603078,32.28,77736.34,0.0,-0.36099,0.00017,25.10753]
[1777128603164,32.28,77735.42,0.0,-0.36115,0.00017,25.11101]
[1777128604357,32.28,77735.42,0.0,-0.36115,0.00017,25.11101]
[1777128604362,32.27,77735.15,0.0,-0.3612,0.00017,25.11201]
[1777128605870,32.27,77735.15,0.0,-0.3612,0.00017,25.11201]
[1777128606120,32.27,77735.15,0.0,-0.36119,0.00017,25.11195]
[1777128607917,32.27,77735.14,0.0,-0.36119,0.00017,25.11199]
[1777128608135,32.27,77735.14,0.0,-0.36119,0.00017,25.11196]
[1777128613168,32.27,77735.99,0.0,-0.36104,0.00017,25.10862]
[1777128620220,32.27,77737.23,0.0,-0.36082,0.00017,25.10376]
[1777128625252,32.27,77736.09,0.0,-0.36102,0.00017,25.10801]
[1777128631296,32.27,77735.96,0.0,-0.36102,0.00017,25.10481]
[1777128636329,32.27,77735.42,0.0,-0.36111,0.00017,25.10678]
[1777128645395,32.27,77735.12,0.0,-0.36115,0.00017,25.10777]
[1777128650435,32.27,77732.88,0.0,-0.36154,0.00017,25.11618]
[1777128655463,32.26,77731.96,0.0,-0.36169,0.00017,25.11958]
[1777128660499,32.26,77731.2,0.0,-0.36182,0.00017,25.12237]
[1777128664210,32.26,77730.94,0.0,-0.36187,0.00017,25.12334]
[1777128664236,32.26,77730.94,0.0,-0.36187,0.00017,25.12334]
[1777128664312,32.26,77730.47,0.0,-0.36195,0.00017,25.12509]
[1777128665095,32.26,77730.47,0.0,-0.36195,0.00017,25.12509]
[1777128665124,32.26,77730.47,0.0,-0.36195,0.00017,25.12509]
[1777128670569,32.26,77729.6,0.0,-0.36209,0.00017,25.12826]
[1777128674260,32.26,77729.55,0.0,-0.3621,0.00017,25.12842]
[1777128674296,32.26,77729.55,0.0,-0.3621,0.00017,25.12842]
[1777128674326,32.26,77729.55,0.0,-0.3621,0.00017,25.12842]
[1777128675113,32.26,77729.64,0.0,-0.36208,0.00017,25.12806]
[1777128680197,32.26,77728.85,0.0,-0.36222,0.00017,25.13097]
[1777128680579,32.26,77728.67,0.0,-0.36225,0.00017,25.13163]
[1777128680652,32.26,77728.49,0.0,-0.36228,0.00017,25.1323]
[1777128685138,32.26,77721.41,0.0,-0.3635,0.00017,25.15882]
[1777128687823,32.26,77720.24,0.0,-0.3637,0.00017,25.16315]
[1777128688644,32.26,77718.69,0.0,-0.36397,0.00017,25.1689]
[1777128689287,32.26,77718.69,0.0,-0.36397,0.00017,25.1689]
[1777128693435,32.26,77716.36,0.0,-0.36436,0.00017,25.17389]
[1777128694590,32.26,77711.54,0.0,-0.36519,0.00017,25.19168]
[1777128694597,32.26,77711.54,0.0,-0.36519,0.00017,25.19168]
[1777128694601,32.26,77711.54,0.0,-0.36519,0.00017,25.19168]
[1777128694810,32.26,77710.38,0.0,-0.36539,0.00017,25.19593]
[1777128696630,32.26,77710.38,0.0,-0.36539,0.00017,25.1959]
[1777128696802,32.26,77710.38,0.0,-0.36539,0.00017,25.1959]
[1777128697002,32.26,77708.9,0.0,-0.36565,0.00017,25.20131]
[1777128701775,32.25,77707.97,0.0,-0.3658,0.00017,25.20463]
[1777128702352,32.25,77707.97,0.0,-0.3658,0.00017,25.20463]
[1777128703136,32.25,77707.26,0.0,-0.36592,0.00017,25.20713]
[1777128704122,32.25,77705.89,0.0,-0.36616,0.00017,25.21215]
[1777128707264,32.25,77705.25,0.0,-0.36627,0.00017,25.21439]
[1777128711566,32.25,77700.73,0.0,-0.36705,0.00017,25.23071]
[1777128712899,32.25,77701.11,0.0,-0.36698,0.00017,25.22928]
[1777128713360,32.25,77696.03,0.0,-0.36786,0.00017,25.24769]
[1777128716972,32.25,77696.35,0.0,-0.3678,0.00017,25.24637]
[1777128716998,32.25,77695.89,0.0,-0.36788,0.00017,25.24798]
[1777128720871,32.24,77695.94,0.0,-0.36786,0.00017,25.24764]
[1777128721483,32.24,77695.94,0.0,-0.36786,0.00017,25.24764]
[1777128726962,32.24,77691.53,0.0,-0.36861,0.00017,25.26311]
[1777128731202,32.24,77694.53,0.0,-0.36808,0.00017,25.25206]
[1777128737036,32.23,77700.46,0.0,-0.36702,0.00017,25.23003]
[1777128738531,32.23,77707.66,0.0,-0.36576,0.00017,25.20353]
[1777128739363,32.23,77707.66,0.0,-0.36576,0.00017,25.20353]
[1777128745468,32.23,77708.7,0.0,-0.36557,0.00017,25.19948]
[1777128747490,32.22,77707.81,0.0,-0.36572,0.00017,25.20261]
[1777128758671,32.22,77702.86,0.0,-0.36654,0.00017,25.21663]
[1777128765232,32.21,77702.86,0.0,-0.36653,0.00017,25.21638]
[1777128767113,32.21,77702.86,0.0,-0.36653,0.00017,25.21638]
[1777128767154,32.21,77702.86,0.0,-0.36653,0.00017,25.21638]
[1777128767357,32.21,77702.86,0.0,-0.36653,0.00017,25.21638]
[1777128767831,32.21,77699.71,0.0,-0.36708,0.00017,25.22781]
[1777128768084,32.21,77699.71,0.0,-0.36708,0.00017,25.22781]
[1777128768254,32.21,77699.71,0.0,-0.36708,0.00017,25.22777]
[1777128769854,32.21,77699.81,0.0,-0.36706,0.00017,25.22737]
[1777128770798,32.21,77699.93,0.0,-0.36703,0.00017,25.22689]
[1777128771884,32.21,77699.93,0.0,-0.36703,0.00017,25.22686]
[1777128775764,32.21,77699.09,0.0,-0.36717,0.00017,25.22981]
[1777128775958,32.21,77699.09,0.0,-0.36717,0.00017,25.22981]
[1777128776605,32.21,77699.09,0.0,-0.36717,0.00017,25.22981]
[1777128777989,32.21,77698.48,0.0,-0.36728,0.00017,25.23193]
[1777128779658,32.21,77698.48,0.0,-0.36727,0.00017,25.23186]
[1777128780021,32.21,77698.48,0.0,-0.36727,0.00017,25.23186]
[1777128780868,32.21,77697.88,0.0,-0.36738,0.00017,25.23401]
[1777128782044,32.21,77697.73,0.0,-0.3674,0.00017,25.23452]
[1777128787386,32.2,77696.56,0.0,-0.3676,0.00017,25.23857]
[1777128793430,32.2,77696.05,0.0,-0.36768,0.00017,25.2402]
[1777128797698,32.2,77695.3,0.0,-0.3678,0.00017,25.24277]
[1777128798273,32.2,77695.3,0.0,-0.3678,0.00017,25.24277]
[1777128803503,32.2,77694.89,0.0,-0.36786,0.00017,25.24403]
[1777128808536,32.19,77694.54,0.0,-0.36791,0.00017,25.24505]
[1777128813572,32.19,77693.9,0.0,-0.368,0.00017,25.2436]
[1777128815133,32.19,77693.87,0.0,-0.368,0.00017,25.24367]
[1777128816533,32.19,77694.07,0.0,-0.36797,0.00017,25.2429]
[1777128816967,32.19,77693.84,0.0,-0.368,0.00017,25.24369]
[1777128818566,32.19,77693.84,0.0,-0.368,0.00017,25.24365]
[1777128818573,32.19,77693.84,0.0,-0.368,0.00017,25.24365]
[1777128818583,32.19,77693.84,0.0,-0.368,0.00017,25.24365]
[1777128822642,32.19,77693.23,0.0,-0.3681,0.00017,25.24569]
[1777128822652,32.19,77693.23,0.0,-0.3681,0.00017,25.24569]
[1777128822663,32.19,77693.23,0.0,-0.3681,0.00017,25.24565]
[1777128824662,32.19,77693.23,0.0,-0.3681,0.00017,25.24561]
[1777128824663,32.19,77693.18,0.0,-0.3681,0.00017,25.24575]
[1777128828649,32.19,77693.18,0.0,-0.3681,0.00017,25.24575]
[1777128828737,32.19,77693.18,0.0,-0.3681,0.00017,25.24575]
[1777128832837,32.18,77693.05,0.0,-0.36811,0.00017,25.24592]
[1777128833809,32.18,77692.64,0.0,-0.36818,0.00017,25.24737]
[1777128839234,32.18,77692.82,0.0,-0.36814,0.00017,25.24647]
[1777128845796,32.18,77692.75,0.0,-0.36814,0.00017,25.24645]
[1777128852779,32.17,77692.95,0.0,-0.3681,0.00017,25.24557]
[1777128859205,32.17,77692.7,0.0,-0.36813,0.00017,25.24618]
[1777128865307,32.17,77692.29,0.0,-0.36819,0.00017,25.24745]
[1777128865409,32.17,77690.71,0.0,-0.36847,0.00018,25.25312]
[1777128866798,32.17,77691.44,0.0,-0.36834,0.00018,25.25045]
[1777128867038,32.17,77691.44,0.0,-0.36834,0.00018,25.25045]
[1777128867061,32.17,77691.44,0.0,-0.36834,0.00018,25.25045]
[1777128867412,32.17,77691.44,0.0,-0.36834,0.00018,25.25045]
[1777128867568,32.17,77691.44,0.0,-0.36834,0.00018,25.25045]
[1777128867668,32.17,77686.48,0.0,-0.36921,0.00018,25.26829]
[1777128867859,32.17,77686.48,0.0,-0.36921,0.00018,25.26829]
[1777128867913,32.17,77686.48,0.0,-0.36921,0.00018,25.26829]
[1777128868395,32.17,77647.37,0.0,-0.37608,0.00018,25.40504]
[1777128869966,32.17,77650.57,0.0,-0.37552,0.00018,25.39423]
[1777128875391,32.17,77652.76,0.0,-0.37514,0.00018,25.38359]
[1777128875435,32.17,77652.76,0.0,-0.37514,0.00018,25.38359]
[1777128875510,32.17,77652.76,0.0,-0.37514,0.00018,25.38359]
[1777128875574,32.17,77652.76,0.0,-0.37514,0.00018,25.38359]
[1777128875611,32.17,77652.91,0.0,-0.37512,0.00018,25.38318]
[1777128876829,32.18,77652.91,0.0,-0.37512,0.00018,25.38328]
[1777128876843,32.18,77652.91,0.0,-0.37512,0.00018,25.38328]
[1777128877658,32.18,77646.93,0.0,-0.37618,0.00018,25.40386]
[1777128877931,32.18,77646.93,0.0,-0.37618,0.00018,25.40386]
[1777128878024,32.18,77646.93,0.0,-0.37618,0.00018,25.40386]
[1777128879155,32.18,77646.93,0.0,-0.37618,0.00018,25.40386]
[1777128880700,32.18,77648.14,0.0,-0.37597,0.00018,25.39984]
[1777128881227,32.18,77648.14,0.0,-0.37598,0.00018,25.39987]
[1777128881257,32.18,77648.14,0.0,-0.37598,0.00018,25.39987]
[1777128881633,32.18,77648.14,0.0,-0.37598,0.00018,25.39987]
[1777128881659,32.18,77653.86,0.0,-0.37497,0.00018,25.38041]
[1777128882929,32.18,77654.09,0.0,-0.37493,0.00018,25.37962]
[1777128883030,32.18,77654.09,0.0,-0.37493,0.00018,25.37967]
[1777128885588,32.18,77654.2,0.0,-0.37492,0.00018,25.37933]
[1777128885690,32.18,77654.14,0.0,-0.37493,0.00018,25.37962]
[1777128890478,32.18,77654.15,0.0,-0.37494,0.00018,25.37972]
[1777128895144,32.19,77660.91,0.0,-0.37377,0.00018,25.35684]
[1777128900179,32.2,77658.18,0.0,-0.37427,0.00018,25.36674]
[1777128904965,32.2,77657.34,0.0,-0.37443,0.00018,25.36998]
[1777128905066,32.2,77657.34,0.0,-0.37444,0.00018,25.37007]
[1777128910249,32.21,77658.37,0.0,-0.37427,0.00018,25.36695]
[1777128915284,32.21,77658.82,0.0,-0.37421,0.00018,25.36582]
[1777128921327,32.22,77658.93,0.0,-0.37422,0.00018,25.36595]
[1777128926362,32.23,77659.45,0.0,-0.37415,0.00018,25.36458]
[1777128931726,32.23,77657.38,0.0,-0.37453,0.00018,25.37204]
[1777128937439,32.24,77658.84,0.0,-0.37428,0.00018,25.36405]
[1777128938957,32.24,77658.56,0.0,-0.37434,0.00018,25.36509]
[1777128939453,32.24,77658.24,0.0,-0.3744,0.00018,25.36628]
[1777128940806,32.24,77658.3,0.0,-0.37439,0.00018,25.36615]
[1777128941468,32.24,77658.08,0.0,-0.37443,0.00018,25.36699]
[1777128942044,32.24,77658.08,0.0,-0.37443,0.00018,25.36699]
[1777128942474,32.24,77658.25,0.0,-0.37441,0.00018,25.36648]
[1777128943009,32.24,77658.25,0.0,-0.37441,0.00018,25.36648]
[1777128943051,32.25,77658.62,0.0,-0.37434,0.00018,25.36529]
[1777128944395,32.25,77658.62,0.0,-0.37434,0.00018,25.36529]
[1777128944486,32.25,77658.62,0.0,-0.37435,0.00018,25.36538]
[1777128945295,32.25,77658.62,0.0,-0.37435,0.00018,25.36538]
[1777128945496,32.25,77658.62,0.0,-0.37435,0.00018,25.36546]
[1777128945826,32.25,77658.62,0.0,-0.37435,0.00018,25.36546]
[1777128946504,32.25,77658.63,0.0,-0.37435,0.00018,25.3655]
[1777128951525,32.25,77657.92,0.0,-0.37449,0.00018,25.36827]
[1777128957581,32.26,77658.08,0.0,-0.37449,0.00018,25.36828]
[1777128962147,32.27,77658.04,0.0,-0.37451,0.00018,25.36874]
[1777128970152,32.28,77657.46,0.0,-0.37465,0.00018,25.37145]
[1777128973517,32.28,77657.46,0.0,-0.37466,0.00018,25.3716]
[1777128973544,32.28,77657.46,0.0,-0.37466,0.00018,25.3716]
[1777128973553,32.28,77657.46,0.0,-0.37466,0.00018,25.3716]
[1777128973694,32.28,77657.08,0.0,-0.37473,0.00018,25.37299]
[1777128973975,32.28,77657.08,0.0,-0.37473,0.00018,25.37299]
[1777128974701,32.28,77649.96,0.0,-0.37598,0.00018,25.39732]
[1777128975178,32.28,77649.96,0.0,-0.37598,0.00018,25.39732]
[1777128975709,32.28,77647.56,0.0,-0.37641,0.00018,25.40553]
[1777128977600,32.28,77645.98,0.0,-0.37669,0.00018,25.41094]
[1777128983763,32.29,77645.83,0.0,-0.37674,0.00018,25.41202]
[1777128988798,32.3,77645.36,0.0,-0.37684,0.00018,25.41395]
[1777128989382,32.3,77645.36,0.0,-0.37684,0.00018,25.41395]
[1777128989807,32.3,77645.49,0.0,-0.37682,0.00018,25.41358]
[1777128990953,32.3,77645.19,0.0,-0.37688,0.00018,25.41466]
[1777128991819,32.3,77645.13,0.0,-0.37688,0.00018,25.41138]
[1777128991887,32.3,77645.13,0.0,-0.37688,0.00018,25.41138]
[1777128992506,32.3,77645.13,0.0,-0.37688,0.00018,25.41138]
[1777129002089,32.31,77644.83,0.0,-0.37696,0.00018,25.41293]
[1777129008172,32.31,77645.21,0.0,-0.3769,0.00018,25.41182]
[1777129014979,32.32,77646.59,0.0,-0.37668,0.00018,25.40775]
[1777129020509,32.32,77646.81,0.0,-0.37666,0.00018,25.40725]
[1777129026057,32.32,77646.43,0.0,-0.37673,0.00018,25.40879]
[1777129031091,32.33,77646.57,0.0,-0.37672,0.00018,25.40852]
[1777129037133,32.33,77645.74,0.0,-0.37688,0.00018,25.41152]
[1777129046196,32.33,77645.7,0.0,-0.3769,0.00018,25.41194]
[1777129051569,32.33,77646.9,0.0,-0.37669,0.00018,25.40803]
[1777129057273,32.34,77647.78,0.0,-0.37653,0.00018,25.40174]
[1777129062309,32.34,77648.32,0.0,-0.37645,0.00018,25.40008]
[1777129067343,32.34,77648.07,0.0,-0.3765,0.00018,25.40108]
[1777129073389,32.35,77648.54,0.0,-0.37642,0.00018,25.39969]
[1777129078422,32.35,77647.24,0.0,-0.37666,0.00018,25.40422]
[1777129084464,32.35,77647.41,0.0,-0.37664,0.00018,25.40381]
[1777129089499,32.35,77650.46,0.0,-0.37611,0.00018,25.39368]
[1777129094808,32.35,77651.62,0.0,-0.37591,0.00018,25.3899]
[1777129100576,32.36,77651.36,0.0,-0.37597,0.00018,25.39104]
[1777129105619,32.36,77651.66,0.0,-0.37592,0.00018,25.39017]
[1777129111653,32.36,77651.17,0.0,-0.37601,0.00018,25.38854]
[1777129119709,32.37,77651.16,0.0,-0.37603,0.00018,25.38889]
[1777129120424,32.37,77651.16,0.0,-0.37603,0.00018,25.38889]
[1777129120525,32.37,77651.06,0.0,-0.37605,0.00018,25.38927]
[1777129125752,32.37,77653.75,0.0,-0.37558,0.00018,25.3804]
[1777129130792,32.37,77652.53,0.0,-0.37581,0.00018,25.38478]
[1777129135822,32.38,77652.93,0.0,-0.37575,0.00018,25.38367]
[1777129141451,32.38,77652.85,0.0,-0.37578,0.00018,25.38419]
[1777129146898,32.39,77652.15,0.0,-0.37592,0.00018,25.38691]
[1777129152941,32.39,77651.92,0.0,-0.37597,0.00018,25.38798]
[1777129158875,32.39,77651.84,0.0,-0.37599,0.00018,25.3884]
[1777129164060,32.4,77651.68,0.0,-0.37604,0.00018,25.38933]
[1777129170067,32.4,77650.68,0.0,-0.37623,0.00018,25.39299]
[1777129175102,32.41,77650.36,0.0,-0.37628,0.00018,25.39075]
[1777129181642,32.41,77650.17,0.0,-0.37633,0.00018,25.39166]
[1777129188193,32.41,77650.41,0.0,-0.3763,0.00018,25.39117]
[1777129196249,32.42,77651.1,0.0,-0.3762,0.00018,25.38921]
[1777129201634,32.42,77651.25,0.0,-0.37618,0.00018,25.38889]
[1777129206680,32.43,77651.05,0.0,-0.37623,0.00018,25.38984]
[1777129211855,32.43,77649.13,0.0,-0.37657,0.00018,25.39649]
[1777129217396,32.43,77649.23,0.0,-0.37657,0.00018,25.3964]
[1777129222431,32.43,77649.29,0.0,-0.37656,0.00018,25.39639]
[1777129228474,32.44,77649.59,0.0,-0.37652,0.00017,25.39562]
[1777129233509,32.44,77650.13,0.0,-0.37642,0.00017,25.39045]
[1777129238545,32.44,77647.88,0.0,-0.37683,0.00018,25.39818]
[1777129240056,32.44,77647.88,0.0,-0.37683,0.00018,25.39818]
[1777129240097,32.44,77645.9,0.0,-0.37718,0.00018,25.40486]
[1777129240121,32.44,77645.9,0.0,-0.37718,0.00018,25.40486]
[1777129240182,32.44,77645.9,0.0,-0.37718,0.00018,25.40486]
[1777129241466,32.44,77645.9,0.0,-0.37718,0.00018,25.40486]
[1777129242065,32.44,77645.74,0.0,-0.37721,0.00018,25.40545]
[1777129251638,32.45,77645.88,0.0,-0.37719,0.00018,25.4052]
[1777129253387,32.45,77646.38,0.0,-0.37711,0.00018,25.40355]
[1777129253645,32.45,77646.38,0.0,-0.37711,0.00018,25.40355]
[1777129253832,32.45,77646.38,0.0,-0.37711,0.00018,25.40355]
[1777129253934,32.45,77646.97,0.0,-0.377,0.00018,25.40161]
[1777129255544,32.45,77646.97,0.0,-0.37701,0.00018,25.40163]
[1777129261709,32.45,77653.14,0.0,-0.37594,0.00017,25.38114]
[1777129266948,32.45,77651.69,0.0,-0.3762,0.00017,25.38617]
[1777129272783,32.46,77651.32,0.0,-0.37627,0.00017,25.38766]
[1777129277822,32.46,77650.83,0.0,-0.37637,0.00017,25.38948]
[1777129282856,32.46,77651.19,0.0,-0.37631,0.00017,25.38845]
[1777129287890,32.47,77647.69,0.0,-0.37693,0.00017,25.40034]
[1777129292927,32.47,77647.73,0.0,-0.37692,0.00017,25.39679]
[1777129297961,32.47,77649.11,0.0,-0.37668,0.00017,25.3923]
[1777129302996,32.47,77650.34,0.0,-0.37647,0.00017,25.38832]
[1777129308030,32.47,77650.93,0.0,-0.37638,0.00017,25.38647]
[1777129310089,32.47,77650.95,0.0,-0.37638,0.00017,25.38643]
[1777129310149,32.47,77651.2,0.0,-0.37633,0.00017,25.38565]
[1777129323138,32.48,77651.06,0.0,-0.37637,0.00017,25.38644]
[1777129329179,32.48,77651.01,0.0,-0.37639,0.00017,25.38674]
[1777129335221,32.48,77651.04,0.0,-0.37639,0.00017,25.38677]
[1777129340257,32.48,77651.02,0.0,-0.3764,0.00017,25.38694]
[1777129347306,32.49,77650.99,0.0,-0.37641,0.00017,25.38718]
[1777129352074,32.49,77651.24,0.0,-0.37637,0.00017,25.3864]
[1777129352097,32.49,77651.24,0.0,-0.37637,0.00017,25.3864]
[1777129352391,32.49,77651.54,0.0,-0.3763,0.00017,25.38186]
[1777129352415,32.49,77651.54,0.0,-0.3763,0.00017,25.38186]
[1777129352841,32.49,77653.82,0.0,-0.37591,0.00017,25.37424]
[1777129358128,32.49,77659.2,0.0,-0.37497,0.00017,25.35611]
[1777129359990,32.49,77661.36,0.0,-0.3746,0.00017,25.3489]
[1777129365432,32.49,77663.32,0.0,-0.37427,0.00017,25.34257]
[1777129371474,32.5,77662.04,0.0,-0.37451,0.00017,25.34723]
[1777129375408,32.5,77659.38,0.0,-0.37498,0.00017,25.35636]
[1777129375454,32.5,77659.38,0.0,-0.37498,0.00017,25.35636]
[1777129375904,32.5,77659.38,0.0,-0.37498,0.00017,25.35636]
[1777129375913,32.5,77659.38,0.0,-0.37498,0.00017,25.35636]
[1777129375993,32.5,77658.41,0.0,-0.37515,0.00017,25.35969]
[1777129381544,32.5,77654.83,0.0,-0.37579,0.00017,25.37198]
[1777129387816,32.5,77654.67,0.0,-0.37582,0.00017,25.37264]
[1777129388092,32.5,77654.67,0.0,-0.37582,0.00017,25.37264]
[1777129388180,32.51,77654.67,0.0,-0.37582,0.00017,25.37274]
[1777129392835,32.51,77654.29,0.0,-0.37589,0.00017,25.37411]
[1777129392874,32.51,77654.29,0.0,-0.37589,0.00017,25.37411]
[1777129392898,32.51,77654.29,0.0,-0.37589,0.00017,25.37411]
[1777129393132,32.51,77654.29,0.0,-0.37589,0.00017,25.37411]
[1777129394138,32.51,77654.29,0.0,-0.3759,0.00017,25.37417]
[1777129394174,32.51,77654.29,0.0,-0.3759,0.00017,25.37417]
[1777129394823,32.51,77655.04,0.0,-0.37577,0.00017,25.37168]
[1777129396203,32.51,77655.91,0.0,-0.37562,0.00017,25.36875]
[1777129397056,32.51,77655.91,0.0,-0.37562,0.00017,25.36878]
[1777129398243,32.51,77656.3,0.0,-0.37555,0.00017,25.36754]
[1777129399280,32.51,77656.15,0.0,-0.37558,0.00017,25.36809]
[1777129404705,32.51,77655.61,0.0,-0.37569,0.00017,25.37014]
[1777129410063,32.52,77654.97,0.0,-0.37581,0.00017,25.37245]
[1777129414117,32.52,77654.64,0.0,-0.37586,0.00017,25.3702]
[1777129422947,32.52,77654.33,0.0,-0.37592,0.00017,25.37135]
[1777129424655,32.52,77654.33,0.0,-0.37593,0.00017,25.37162]
[1777129430658,32.53,77653.88,0.0,-0.37602,0.00017,25.37332]
[1777129436933,32.53,77653.9,0.0,-0.37603,0.00017,25.37356]
[1777129441968,32.53,77653.4,0.0,-0.37612,0.00017,25.37543]
[1777129449017,32.54,77653.46,0.0,-0.37613,0.00017,25.37547]
[1777129460094,32.54,77653.51,0.0,-0.37614,0.00017,25.37569]
[1777129465130,32.55,77652.11,0.0,-0.37639,0.00017,25.38054]
[1777129469295,32.55,77652.21,0.0,-0.37637,0.00017,25.38027]
[1777129469359,32.55,77652.16,0.0,-0.37639,0.00017,25.38053]
[1777129469408,32.55,77652.16,0.0,-0.37639,0.00017,25.38053]
[1777129471695,32.55,77649.12,0.0,-0.3769,0.00017,25.38716]
[1777129471718,32.55,77649.12,0.0,-0.3769,0.00017,25.38716]
[1777129472246,32.55,77649.12,0.0,-0.3769,0.00017,25.38716]
[1777129473385,32.55,77646.25,0.0,-0.37741,0.00017,25.39676]
[1777129473637,32.55,77646.25,0.0,-0.37741,0.00017,25.39676]
[1777129474193,32.55,77644.95,0.0,-0.37764,0.00017,25.40109]
[1777129479260,32.55,77646.5,0.0,-0.37737,0.00017,25.39602]
[1777129483840,32.55,77647.35,0.0,-0.37722,0.00017,25.39324]
[1777129484267,32.55,77647.39,0.0,-0.37722,0.00017,25.39312]
[1777129489301,32.55,77648.31,0.0,-0.37706,0.00017,25.39008]
[1777129494342,32.55,77650.2,0.0,-0.37673,0.00017,25.38379]
[1777129499618,32.55,77655.02,0.0,-0.37589,0.00017,25.36767]
[1777129499771,32.55,77655.02,0.0,-0.37589,0.00017,25.36767]
[1777129499823,32.55,77658.46,0.0,-0.37529,0.00017,25.3561]
[1777129505594,32.55,77657.13,0.0,-0.37552,0.00017,25.3607]
[1777129511625,32.56,77656.06,0.0,-0.37572,0.00017,25.36444]
[1777129518505,32.56,77654.71,0.0,-0.37596,0.00017,25.36917]
[1777129524038,32.56,77654.29,0.0,-0.37604,0.00017,25.37071]
[1777129529473,32.56,77653.91,0.0,-0.37611,0.00017,25.3721]
[1777129537641,32.56,77653.72,0.0,-0.37614,0.00017,25.36942]
[1777129542769,32.57,77653.53,0.0,-0.37618,0.00017,25.37014]
[1777129544127,32.57,77653.5,0.0,-0.37619,0.00017,25.37029]
[1777129544695,32.57,77653.37,0.0,-0.37621,0.00017,25.37075]
[1777129545219,32.57,77653.37,0.0,-0.37621,0.00017,25.37075]
[1777129545774,32.57,77653.39,0.0,-0.37621,0.00017,25.37074]
[1777129546494,32.57,77653.4,0.0,-0.37621,0.00017,25.3707]
[1777129546977,32.57,77654.11,0.0,-0.37609,0.00017,25.36835]
[1777129552940,32.57,77655.11,0.0,-0.37592,0.00017,25.36516]
[1777129558787,32.57,77653.26,0.0,-0.37625,0.00017,25.37161]
[1777129564318,32.58,77653.09,0.0,-0.37629,0.00017,25.37239]
[1777129568820,32.58,77652.3,0.0,-0.37644,0.00017,25.37514]
[1777129568921,32.58,77652.49,0.0,-0.37641,0.00017,25.37454]
[1777129570674,32.58,77652.49,0.0,-0.37641,0.00017,25.37454]
[1777129570865,32.58,77652.49,0.0,-0.37641,0.00017,25.37454]
[1777129570957,32.58,77652.49,0.0,-0.37641,0.00017,25.37461]
[1777129578929,32.58,77653.51,0.0,-0.37625,0.00017,25.37151]
[1777129583963,32.59,77653.21,0.0,-0.37631,0.00017,25.37272]
[1777129592019,32.59,77653.8,0.0,-0.37621,0.00017,25.36753]
[1777129597055,32.6,77652.9,0.0,-0.37637,0.00017,25.37076]
[1777129602089,32.6,77652.68,0.0,-0.37642,0.00017,25.37171]
[1777129607414,32.6,77653.25,0.0,-0.37633,0.00017,25.36993]
[1777129611577,32.6,77654.11,0.0,-0.37619,0.00017,25.36728]
[1777129612337,32.6,77654.11,0.0,-0.37619,0.00017,25.36728]
[1777129612358,32.6,77659.95,0.0,-0.37518,0.00017,25.34774]
[1777129613504,32.61,77659.95,0.0,-0.37518,0.00017,25.34779]
[1777129613729,32.61,77659.95,0.0,-0.37518,0.00017,25.34779]
[1777129614173,32.6,77664.34,0.0,-0.37441,0.00017,25.33289]
[1777129615529,32.6,77665.36,0.0,-0.37424,0.00017,25.3294]
[1777129616187,32.61,77665.54,0.0,-0.37421,0.00017,25.32886]
[1777129619581,32.61,77666.72,0.0,-0.37401,0.00017,25.32506]
[1777129620217,32.61,77666.72,0.0,-0.37402,0.00017,25.32514]
[1777129625250,32.61,77666.93,0.0,-0.374,0.00017,25.32479]
[1777129630286,32.62,77665.48,0.0,-0.37426,0.00017,25.32999]
[1777129637335,32.62,77666.74,0.0,-0.37406,0.00017,25.32608]
[1777129643380,32.63,77667.37,0.0,-0.37397,0.00017,25.32431]
[1777129648420,32.63,77667.41,0.0,-0.37397,0.00017,25.32437]
[1777129652070,32.63,77669.3,0.0,-0.37364,0.00017,25.31798]
[1777129652960,32.63,77669.27,0.0,-0.37364,0.00017,25.31464]
[1777129655332,32.63,77669.05,0.0,-0.37368,0.00017,25.31543]
[1777129656221,32.63,77669.05,0.0,-0.37368,0.00017,25.31539]
[1777129657477,32.63,77669.05,0.0,-0.37368,0.00017,25.31535]
[1777129662512,32.63,77667.88,0.0,-0.37388,0.00017,25.31924]
[1777129669723,32.63,77667.57,0.0,-0.37393,0.00017,25.32024]
[1777129669779,32.63,77667.57,0.0,-0.37393,0.00017,25.32024]
[1777129669978,32.63,77667.57,0.0,-0.37392,0.00017,25.32012]
[1777129670729,32.63,77667.57,0.0,-0.37392,0.00017,25.32012]
[1777129670829,32.63,77662.61,0.0,-0.37478,0.00017,25.33693]
[1777129671863,32.63,77662.61,0.0,-0.37478,0.00017,25.33693]
[1777129676698,32.63,77662.0,0.0,-0.37488,0.00017,25.33881]
[1777129676712,32.63,77662.37,0.0,-0.37481,0.00017,25.33752]
[1777129680024,32.62,77662.88,0.0,-0.37472,0.00017,25.33575]
[1777129680109,32.63,77662.72,0.0,-0.37475,0.00017,25.33638]
[1777129680829,32.63,77662.72,0.0,-0.37475,0.00017,25.33638]
[1777129680930,32.63,77662.72,0.0,-0.37476,0.00017,25.33644]
[1777129685968,32.63,77662.4,0.0,-0.37482,0.00017,25.33777]
[1777129686789,32.63,77662.19,0.0,-0.37486,0.00017,25.33848]
[1777129686890,32.63,77663.33,0.0,-0.37467,0.00017,25.33467]
[1777129687577,32.63,77663.33,0.0,-0.37467,0.00017,25.33467]
[1777129688267,32.63,77663.33,0.0,-0.37467,0.00017,25.33467]
[1777129694981,32.64,77663.6,0.0,-0.37464,0.00017,25.33412]
[1777129695076,32.64,77663.7,0.0,-0.37462,0.00017,25.33383]
[1777129698307,32.64,77663.73,0.0,-0.37462,0.00017,25.33383]
[1777129698358,32.64,77663.21,0.0,-0.37471,0.00017,25.33564]
[1777129705299,32.64,77664.1,0.0,-0.37456,0.00017,25.33277]
[1777129707003,32.64,77664.1,0.0,-0.37457,0.00017,25.33279]
[1777129707104,32.64,77664.34,0.0,-0.37452,0.00017,25.332]
[1777129712633,32.64,77664.64,0.0,-0.37447,0.00017,25.32764]
[1777129718903,32.65,77664.81,0.0,-0.37445,0.00017,25.32739]
[1777129725251,32.65,77665.02,0.0,-0.37442,0.00017,25.32663]
[1777129725411,32.65,77665.02,0.0,-0.37442,0.00017,25.32663]
[1777129725439,32.65,77665.16,0.0,-0.37438,0.00017,25.32602]
[1777129727537,32.65,77665.16,0.0,-0.37438,0.00017,25.32602]
[1777129727653,32.64,77665.16,0.0,-0.37438,0.00017,25.32593]
[1777129729471,32.64,77665.27,0.0,-0.37436,0.00017,25.32551]
[1777129729572,32.64,77659.73,0.0,-0.37532,0.00017,25.34413]
[1777129730348,32.64,77659.73,0.0,-0.37532,0.00017,25.34413]
[1777129730515,32.64,77657.27,0.0,-0.37575,0.00017,25.35243]
[1777129730657,32.64,77657.27,0.0,-0.37575,0.00017,25.35243]
[1777129730907,32.64,77657.27,0.0,-0.37575,0.00017,25.35243]
[1777129730988,32.64,77657.27,0.0,-0.37575,0.00017,25.35243]
[1777129731487,32.64,77657.27,0.0,-0.37575,0.00017,25.35243]
[1777129731591,32.64,77653.28,0.0,-0.37644,0.00017,25.36581]
[1777129733230,32.64,77653.28,0.0,-0.37644,0.00017,25.36581]
[1777129733521,32.64,77653.28,0.0,-0.37644,0.00017,25.36581]
[1777129733331,32.64,77644.36,0.0,-0.378,0.00017,25.39538]
[1777129733939,32.64,77644.36,0.0,-0.378,0.00017,25.39538]
[1777129734494,32.64,77644.36,0.0,-0.378,0.00017,25.39538]
[1777129734595,32.64,77644.36,0.0,-0.378,0.00017,25.39539]
[1777129740132,32.65,77648.03,0.0,-0.37736,0.00017,25.38334]
[1777129745582,32.65,77649.17,0.0,-0.37717,0.00017,25.37964]
[1777129756244,32.65,77650.3,0.0,-0.37698,0.00017,25.37605]
[1777129758260,32.65,77650.26,0.0,-0.37699,0.00017,25.3762]
[1777129763360,32.65,77649.39,0.0,-0.37714,0.00017,25.37917]
[1777129765236,32.65,77649.39,0.0,-0.37714,0.00017,25.37921]
[1777129770828,32.65,77649.49,0.0,-0.37713,0.00017,25.37894]
[1777129776383,32.65,77649.97,0.0,-0.37704,0.00017,25.37392]
[1777129782425,32.65,77650.31,0.0,-0.37698,0.00017,25.3729]
[1777129786897,32.66,77650.26,0.0,-0.377,0.00017,25.37315]
[1777129788642,32.66,77650.49,0.0,-0.37696,0.00017,25.37239]
[1777129789474,32.66,77650.13,0.0,-0.37702,0.00017,25.37362]
[1777129794511,32.66,77650.42,0.0,-0.37697,0.00017,25.37276]
[1777129796775,32.66,77649.77,0.0,-0.37709,0.00017,25.37495]
[1777129797530,32.66,77650.05,0.0,-0.37704,0.00017,25.37404]
[1777129799825,32.66,77650.68,0.0,-0.37693,0.00017,25.372]
[1777129805587,32.66,77648.63,0.0,-0.37729,0.00017,25.37888]
[1777129806977,32.66,77648.67,0.0,-0.37729,0.00017,25.37876]
[1777129812635,32.66,77647.14,0.0,-0.37756,0.00017,25.3839]
[1777129817671,32.66,77649.13,0.0,-0.37721,0.00017,25.37735]
[1777129826143,32.66,77649.24,0.0,-0.3772,0.00017,25.37705]
[1777129828353,32.66,77649.24,0.0,-0.3772,0.00017,25.37705]
[1777129828432,32.66,77649.24,0.0,-0.3772,0.00017,25.37705]
[1777129828531,32.66,77649.9,0.0,-0.37708,0.00017,25.37488]
[1777129829325,32.66,77649.9,0.0,-0.37708,0.00017,25.37488]
[1777129829416,32.66,77650.53,0.0,-0.37697,0.00017,25.3728]
[1777129835408,32.66,77651.15,0.0,-0.37685,0.00017,25.36721]
[1777129841487,32.66,77651.23,0.0,-0.37684,0.00017,25.367]
[1777129847572,32.67,77650.42,0.0,-0.37698,0.00017,25.36972]
[1777129852917,32.67,77650.44,0.0,-0.37698,0.00017,25.36967]
[1777129859966,32.67,77650.68,0.0,-0.37694,0.00017,25.36889]
[1777129865001,32.67,77650.85,0.0,-0.37691,0.00017,25.36833]
[1777129870631,32.67,77651.24,0.0,-0.37684,0.00017,25.36704]
[1777129873240,32.67,77651.47,0.0,-0.3768,0.00017,25.36628]
[1777129883127,32.67,77651.04,0.0,-0.37688,0.00017,25.36773]
[1777129892191,32.67,77651.32,0.0,-0.37682,0.00017,25.36325]
[1777129897229,32.67,77652.1,0.0,-0.37668,0.00017,25.36067]
[1777129902751,32.67,77652.32,0.0,-0.37664,0.00017,25.35995]
[1777129908307,32.67,77652.11,0.0,-0.37668,0.00017,25.36068]
[1777129914348,32.67,77652.29,0.0,-0.37665,0.00017,25.36012]
[1777129924418,32.67,77652.26,0.0,-0.37666,0.00017,25.36027]
[1777129931015,32.67,77652.67,0.0,-0.37659,0.00017,25.35892]
[1777129936504,32.67,77652.49,0.0,-0.37662,0.00017,25.35954]
[1777129937724,32.67,77652.49,0.0,-0.37662,0.00017,25.35954]
[1777129944663,32.67,77652.55,0.0,-0.37661,0.00017,25.35938]
[1777129955655,32.67,77653.1,0.0,-0.37652,0.00017,25.35757]
[1777129955815,32.67,77653.1,0.0,-0.37652,0.00017,25.35757]
[1777129956086,32.67,77653.14,0.0,-0.3765,0.00017,25.35393]
[1777129956139,32.67,77653.14,0.0,-0.3765,0.00017,25.35393]
[1777129956155,32.67,77653.14,0.0,-0.3765,0.00017,25.35393]
[1777129956195,32.67,77653.14,0.0,-0.3765,0.00017,25.35393]
[1777129956457,32.67,77653.14,0.0,-0.3765,0.00017,25.35393]
[1777129958133,32.67,77661.24,0.0,-0.37509,0.00017,25.32681]
[1777129958658,32.67,77662.55,0.0,-0.37487,0.00017,25.32242]
[1777129963693,32.67,77662.15,0.0,-0.37494,0.00017,25.32392]
[1777129969402,32.68,77661.29,0.0,-0.3751,0.00017,25.32695]
[1777129975793,32.68,77658.98,0.0,-0.37551,0.00017,25.33501]
[1777129980828,32.68,77656.27,0.0,-0.37599,0.00017,25.34423]
[1777129986042,32.68,77655.69,0.0,-0.3761,0.00017,25.34626]
[1777129994925,32.69,77655.42,0.0,-0.37615,0.00017,25.34738]
[1777130000122,32.69,77654.31,0.0,-0.37635,0.00017,25.35116]
[1777130003916,32.69,77654.0,0.0,-0.37641,0.00017,25.35227]
[1777130003942,32.69,77654.0,0.0,-0.37641,0.00017,25.35227]
[1777130003972,32.69,77654.0,0.0,-0.37641,0.00017,25.35227]
[1777130004008,32.69,77653.64,0.0,-0.37647,0.00017,25.35349]
[1777130004915,32.69,77653.64,0.0,-0.37647,0.00017,25.35349]
[1777130005181,32.69,77653.64,0.0,-0.37647,0.00017,25.35349]
[1777130005821,32.69,77653.64,0.0,-0.37647,0.00017,25.35349]
[1777130005855,32.69,77653.55,0.0,-0.37649,0.00017,25.35383]
[1777130006917,32.69,77653.31,0.0,-0.37653,0.00017,25.35462]
[1777130007698,32.69,77653.31,0.0,-0.37653,0.00017,25.35462]
[1777130011301,32.68,77652.25,0.0,-0.3767,0.00017,25.35778]
[1777130012599,32.68,77652.25,0.0,-0.37668,0.00017,25.35424]
[1777130013731,32.68,77652.25,0.0,-0.37668,0.00017,25.35424]
[1777130013821,32.68,77651.3,0.0,-0.37685,0.00017,25.35742]
[1777130019588,32.68,77650.0,0.0,-0.37708,0.00017,25.36178]
[1777130026141,32.69,77651.12,0.0,-0.37689,0.00017,25.35816]
[1777130031753,32.69,77651.32,0.0,-0.37686,0.00017,25.35755]
[1777130037463,32.69,77651.79,0.0,-0.37678,0.00017,25.35607]
[1777130043589,32.69,77658.83,0.0,-0.37556,0.00017,25.33268]
[1777130049302,32.69,77658.93,0.0,-0.37555,0.00017,25.33255]
[1777130054532,32.69,77659.16,0.0,-0.37552,0.00017,25.33189]
[1777130062270,32.7,77658.63,0.0,-0.37561,0.00017,25.33377]
[1777130067539,32.7,77658.16,0.0,-0.37571,0.00017,25.33557]
[1777130068245,32.7,77658.32,0.0,-0.37568,0.00017,25.33508]
[1777130069096,32.7,77658.08,0.0,-0.37572,0.00017,25.33588]
[1777130070249,32.7,77658.08,0.0,-0.37572,0.00017,25.3359]
[1777130074276,32.7,77658.32,0.0,-0.37567,0.00017,25.33162]
[1777130074484,32.7,77658.0,0.0,-0.37573,0.00017,25.33272]
[1777130082826,32.7,77658.33,0.0,-0.37567,0.00017,25.33169]
[1777130088042,32.7,77658.77,0.0,-0.37561,0.00017,25.33042]
[1777130094626,32.71,77658.83,0.0,-0.3756,0.00017,25.33033]
[1777130102034,32.71,77658.82,0.0,-0.37561,0.00017,25.33044]
[1777130102698,32.71,77658.82,0.0,-0.37561,0.00017,25.33044]
[1777130102758,32.71,77658.93,0.0,-0.37559,0.00017,25.33014]
[1777130108724,32.71,77658.65,0.0,-0.37565,0.00017,25.33119]
[1777130116780,32.71,77658.62,0.0,-0.37566,0.00017,25.33142]
[1777130122822,32.71,77658.66,0.0,-0.37566,0.00017,25.33139]
[1777130127048,32.71,77657.7,0.0,-0.37583,0.00017,25.33469]
[1777130127857,32.71,77657.7,0.0,-0.37583,0.00017,25.33469]
[1777130134506,32.72,77657.72,0.0,-0.37581,0.00017,25.33114]
[1777130140949,32.72,77656.97,0.0,-0.37595,0.00017,25.33378]
[1777130145984,32.72,77656.58,0.0,-0.37602,0.00017,25.33516]
[1777130151018,32.72,77655.52,0.0,-0.37621,0.00017,25.33877]
[1777130157060,32.72,77656.25,0.0,-0.37609,0.00017,25.33642]
[1777130168641,32.72,77655.57,0.0,-0.37621,0.00017,25.33884]
[1777130174116,32.72,77655.57,0.0,-0.37621,0.00017,25.33884]
[1777130180953,32.73,77655.59,0.0,-0.37621,0.00017,25.33891]
[1777130180965,32.73,77655.59,0.0,-0.37621,0.00017,25.33891]
[1777130181018,32.73,77655.59,0.0,-0.37621,0.00017,25.33891]
[1777130181053,32.73,77655.74,0.0,-0.37619,0.00017,25.33845]
[1777130181084,32.73,77655.74,0.0,-0.37619,0.00017,25.33845]
[1777130181114,32.73,77655.74,0.0,-0.37619,0.00017,25.33845]
[1777130181145,32.73,77655.74,0.0,-0.37619,0.00017,25.33845]
[1777130181174,32.73,77655.74,0.0,-0.37619,0.00017,25.33845]
[1777130181202,32.73,77655.74,0.0,-0.37619,0.00017,25.33845]
[1777130181233,32.73,77655.74,0.0,-0.37619,0.00017,25.33845]
[1777130181264,32.73,77655.74,0.0,-0.37619,0.00017,25.33845]
[1777130181294,32.73,77655.74,0.0,-0.37619,0.00017,25.33845]
[1777130181323,32.73,77655.74,0.0,-0.37619,0.00017,25.33845]
[1777130181355,32.73,77655.74,0.0,-0.37619,0.00017,25.33845]
[1777130181386,32.73,77655.74,0.0,-0.37619,0.00017,25.33845]
[1777130181416,32.73,77655.74,0.0,-0.37619,0.00017,25.33845]
[1777130181447,32.73,77655.74,0.0,-0.37619,0.00017,25.33845]
[1777130181477,32.73,77655.74,0.0,-0.37619,0.00017,25.33845]
[1777130181511,32.73,77655.74,0.0,-0.37619,0.00017,25.33845]
[1777130181539,32.73,77655.74,0.0,-0.37619,0.00017,25.33845]
[1777130181570,32.73,77655.74,0.0,-0.37619,0.00017,25.33845]
[1777130181601,32.73,77655.74,0.0,-0.37619,0.00017,25.33845]
[1777130181630,32.73,77655.74,0.0,-0.37619,0.00017,25.33845]
[1777130181660,32.73,77655.74,0.0,-0.37619,0.00017,25.33845]
[1777130183978,32.73,77655.55,0.0,-0.37622,0.00017,25.3391]
[1777130184011,32.73,77655.66,0.0,-0.37621,0.00017,25.33876]
[1777130189927,32.73,77661.76,0.0,-0.37515,0.00017,25.3184]
[1777130196335,32.73,77662.25,0.0,-0.37506,0.00017,25.31341]
[1777130201370,32.73,77662.09,0.0,-0.37509,0.00017,25.31409]
[1777130208923,32.73,77662.18,0.0,-0.37508,0.00017,25.31378]
[1777130211210,32.73,77662.18,0.0,-0.37508,0.00017,25.31375]
[1777130211238,32.73,77662.18,0.0,-0.37508,0.00017,25.31375]
[1777130212234,32.73,77662.18,0.0,-0.37508,0.00017,25.31375]
[1777130213089,32.73,77661.98,0.0,-0.37511,0.00017,25.31441]
[1777130216559,32.73,77661.35,0.0,-0.37522,0.00017,25.31653]
[1777130218310,32.73,77661.78,0.0,-0.37514,0.00017,25.31507]
[1777130218982,32.73,77661.99,0.0,-0.3751,0.00017,25.31425]
[1777130224173,32.73,77662.24,0.0,-0.37505,0.00017,25.31318]
[1777130226771,32.72,77662.37,0.0,-0.37502,0.00017,25.31264]
[1777130226889,32.72,77662.61,0.0,-0.37498,0.00017,25.31178]
[1777130232303,32.72,77662.64,0.0,-0.37496,0.00017,25.31142]
[1777130234549,32.72,77662.8,0.0,-0.37493,0.00017,25.31083]
[1777130235280,32.72,77663.41,0.0,-0.37482,0.00017,25.30868]
[1777130235299,32.72,77663.41,0.0,-0.37482,0.00017,25.30868]
[1777130235560,32.72,77663.41,0.0,-0.37482,0.00017,25.30868]
[1777130236588,32.72,77666.19,0.0,-0.37433,0.00017,25.29924]
[1777130236688,32.72,77667.83,0.0,-0.37405,0.00017,25.29363]
[1777130238555,32.72,77667.83,0.0,-0.37405,0.00017,25.29359]
[1777130240639,32.72,77667.7,0.0,-0.37407,0.00017,25.29396]
[1777130240740,32.72,77666.59,0.0,-0.37426,0.00017,25.29769]
[1777130241912,32.72,77666.59,0.0,-0.37426,0.00017,25.29769]
[1777130242853,32.71,77667.41,0.0,-0.37411,0.00017,25.29483]
[1777130243647,32.71,77667.41,0.0,-0.37411,0.00017,25.2948]
[1777130245075,32.71,77666.81,0.0,-0.37421,0.00017,25.29683]
[1777130248090,32.71,77666.81,0.0,-0.37421,0.00017,25.29676]
[1777130252083,32.71,77666.81,0.0,-0.3742,0.00017,25.29658]
[1777130261796,32.7,77665.26,0.0,-0.37444,0.00017,25.29788]
[1777130266832,32.7,77665.04,0.0,-0.37447,0.00017,25.29845]
[1777130271867,32.7,77663.3,0.0,-0.37476,0.00017,25.30417]
[1777130278852,32.7,77663.2,0.0,-0.37478,0.00017,25.3044]
[1777130284124,32.7,77663.0,0.0,-0.3748,0.00017,25.30481]
[1777130289993,32.69,77662.36,0.0,-0.3749,0.00017,25.30674]
[1777130295028,32.69,77662.11,0.0,-0.37493,0.00017,25.30743]
[1777130300068,32.69,77662.56,0.0,-0.37485,0.00017,25.30573]
[1777130305099,32.69,77662.31,0.0,-0.37488,0.00017,25.30642]
[1777130307596,32.68,77662.2,0.0,-0.3749,0.00017,25.30674]
[1777130311742,32.68,77660.96,0.0,-0.37511,0.00017,25.31083]
[1777130312146,32.68,77660.96,0.0,-0.37509,0.00017,25.30721]
[1777130312706,32.68,77660.96,0.0,-0.37509,0.00017,25.30721]
[1777130313111,32.68,77660.96,0.0,-0.37509,0.00017,25.30721]
[1777130313296,32.68,77661.36,0.0,-0.37502,0.00017,25.30583]
[1777130313769,32.68,77661.36,0.0,-0.37502,0.00017,25.30583]
[1777130314164,32.68,77661.36,0.0,-0.37502,0.00017,25.30583]
[1777130314160,32.68,77661.26,0.0,-0.37504,0.00017,25.30614]
[1777130316083,32.68,77661.34,0.0,-0.37502,0.00017,25.30584]
[1777130321606,32.68,77661.27,0.0,-0.37503,0.00017,25.30593]
[1777130323916,32.68,77660.86,0.0,-0.3751,0.00017,25.30725]
[1777130324017,32.68,77660.85,0.0,-0.3751,0.00017,25.30726]
[1777130325063,32.68,77660.85,0.0,-0.3751,0.00017,25.30726]
[1777130330272,32.68,77660.86,0.0,-0.3751,0.00017,25.30735]
[1777130332945,32.68,77660.37,0.0,-0.37519,0.00017,25.30903]
[1777130333658,32.68,77657.98,0.0,-0.3756,0.00017,25.31703]
[1777130339848,32.68,77657.71,0.0,-0.37564,0.00017,25.31779]
[1777130342991,32.68,77657.49,0.0,-0.37568,0.00017,25.31845]
[1777130344193,32.67,77657.42,0.0,-0.37569,0.00017,25.31858]
[1777130344294,32.67,77657.42,0.0,-0.37568,0.00017,25.31855]
[1777130349912,32.67,77658.09,0.0,-0.37556,0.00017,25.31613]
[1777130350836,32.67,77658.09,0.0,-0.37556,0.00017,25.31613]
[1777130352325,32.67,77658.6,0.0,-0.37547,0.00017,25.31434]
[1777130353857,32.67,77658.6,0.0,-0.37547,0.00017,25.31431]
[1777130354350,32.67,77658.6,0.0,-0.37546,0.00017,25.31428]
[1777130357042,32.67,77658.6,0.0,-0.37546,0.00017,25.31425]
[1777130358413,32.67,77658.47,0.0,-0.37548,0.00017,25.31459]
[1777130358875,32.67,77658.47,0.0,-0.37548,0.00017,25.31459]
[1777130359905,32.67,77658.11,0.0,-0.37554,0.00017,25.31576]
[1777130360440,32.67,77658.12,0.0,-0.37554,0.00017,25.3157]
[1777130365518,32.66,77658.28,0.0,-0.3755,0.00017,25.31496]
[1777130371559,32.66,77658.65,0.0,-0.37541,0.00017,25.30996]
[1777130376595,32.66,77659.65,0.0,-0.37523,0.00017,25.30644]
[1777130383643,32.66,77659.49,0.0,-0.37525,0.00017,25.30677]
[1777130388165,32.66,77659.49,0.0,-0.37525,0.00017,25.30677]
[1777130388854,32.65,77659.42,0.0,-0.37526,0.00017,25.30686]
[1777130389240,32.65,77659.5,0.0,-0.37524,0.00017,25.30656]
[1777130390882,32.65,77659.5,0.0,-0.37524,0.00017,25.30654]
[1777130390983,32.65,77659.7,0.0,-0.3752,0.00017,25.30586]
[1777130397741,32.65,77659.33,0.0,-0.37526,0.00017,25.30691]
[1777130401020,32.65,77659.28,0.0,-0.37526,0.00017,25.307]
[1777130403691,32.65,77659.34,0.0,-0.37525,0.00017,25.3068]
[1777130404197,32.65,77659.34,0.0,-0.37525,0.00017,25.3068]
[1777130404980,32.65,77659.68,0.0,-0.37519,0.00017,25.30555]
[1777130405069,32.65,77659.68,0.0,-0.37519,0.00017,25.30555]
[1777130406129,32.65,77659.68,0.0,-0.37519,0.00017,25.30552]
[1777130407097,32.65,77659.68,0.0,-0.37519,0.00017,25.30552]
[1777130407199,32.65,77659.68,0.0,-0.37519,0.00017,25.30547]
[1777130407750,32.65,77659.68,0.0,-0.37519,0.00017,25.30547]
[1777130409126,32.65,77659.68,0.0,-0.37519,0.00017,25.30547]
[1777130409227,32.65,77658.97,0.0,-0.37531,0.00017,25.30781]
[1777130414206,32.65,77658.65,0.0,-0.37536,0.00017,25.30881]
[1777130415225,32.65,77658.65,0.0,-0.37536,0.00017,25.30879]
[1777130415228,32.65,77658.65,0.0,-0.37536,0.00017,25.30879]
[1777130415325,32.64,77658.71,0.0,-0.37535,0.00017,25.30853]
[1777130420903,32.64,77660.68,0.0,-0.375,0.00017,25.30177]
[1777130421766,32.64,77660.68,0.0,-0.375,0.00017,25.30177]
[1777130421836,32.64,77660.68,0.0,-0.375,0.00017,25.30177]
[1777130421908,32.64,77660.68,0.0,-0.375,0.00017,25.30177]
[1777130423109,32.64,77660.68,0.0,-0.375,0.00017,25.30175]
[1777130428360,32.64,77665.17,0.0,-0.37421,0.00017,25.28649]
[1777130433683,32.64,77665.86,0.0,-0.37408,0.00017,25.28054]
[1777130433884,32.64,77665.86,0.0,-0.37408,0.00017,25.28054]
[1777130433985,32.64,77665.86,0.0,-0.37407,0.00017,25.28053]
[1777130435044,32.64,77665.86,0.0,-0.37407,0.00017,25.28053]
[1777130435145,32.64,77665.86,0.0,-0.37407,0.00017,25.28052]
[1777130440541,32.64,77666.49,0.0,-0.37396,0.00017,25.27832]
[1777130445907,32.64,77666.49,0.0,-0.37396,0.00017,25.27835]
[1777130452027,32.64,77664.39,0.0,-0.37434,0.00017,25.28563]
[1777130457160,32.64,77664.39,0.0,-0.37434,0.00017,25.28572]
[1777130460358,32.64,77666.02,0.0,-0.37406,0.00017,25.28018]
[1777130465478,32.64,77666.02,0.0,-0.37406,0.00017,25.28018]
[1777130470754,32.66,77668.11,0.0,-0.37374,0.00017,25.27401]
[1777130472842,32.66,77668.11,0.0,-0.37374,0.00017,25.27401]
[1777130472901,32.66,77668.11,0.0,-0.37374,0.00017,25.2741]
[1777130478331,32.67,77668.89,0.0,-0.37363,0.00017,25.27201]
[1777130487392,32.68,77669.3,0.0,-0.3736,0.00017,25.27144]
[1777130493561,32.68,77669.27,0.0,-0.37362,0.00017,25.27182]
[1777130494910,32.69,77669.27,0.0,-0.37362,0.00017,25.26861]
[1777130497021,32.69,77669.27,0.0,-0.37363,0.00017,25.26879]
[1777130505730,32.69,77666.16,0.0,-0.37418,0.00017,25.27973]
[1777130505747,32.69,77666.16,0.0,-0.37418,0.00017,25.27973]
[1777130505870,32.7,77666.16,0.0,-0.37421,0.00017,25.28017]
[1777130506683,32.7,77666.16,0.0,-0.37421,0.00017,25.28017]
[1777130507205,32.7,77666.16,0.0,-0.37421,0.00017,25.28026]
[1777130513563,32.71,77667.8,0.0,-0.37394,0.00017,25.27504]
[1777130519095,32.71,77670.99,0.0,-0.37342,0.00017,25.26479]
[1777130521929,32.72,77672.43,0.0,-0.37318,0.00017,25.26014]
[1777130522321,32.72,77672.43,0.0,-0.37318,0.00017,25.26023]
[1777130524341,32.72,77681.36,0.0,-0.37164,0.00017,25.22961]
[1777130524831,32.72,77681.36,0.0,-0.37164,0.00017,25.22961]
[1777130524860,32.72,77681.36,0.0,-0.37164,0.00017,25.22961]
[1777130525405,32.72,77682.49,0.0,-0.37144,0.00017,25.2257]
[1777130531153,32.72,77685.07,0.0,-0.371,0.00017,25.21679]
[1777130537743,32.72,77689.27,0.0,-0.37028,0.00017,25.20221]
[1777130542777,32.72,77693.68,0.0,-0.36951,0.00017,25.18678]
[1777130547855,32.72,77695.8,0.0,-0.36915,0.00017,25.17935]
[1777130550311,32.72,77695.8,0.0,-0.36915,0.00017,25.17936]
[1777130555578,32.72,77698.1,0.0,-0.36874,0.00017,25.16771]
[1777130557190,32.72,77698.1,0.0,-0.36874,0.00017,25.16772]
[1777130557201,32.72,77698.1,0.0,-0.36874,0.00017,25.16772]
[1777130557231,32.72,77698.1,0.0,-0.36874,0.00017,25.16772]
[1777130557332,32.72,77698.1,0.0,-0.36874,0.00017,25.16773]
[1777130561281,32.72,77700.09,0.0,-0.36839,0.00017,25.16046]
[1777130561922,32.72,77701.25,0.0,-0.36818,0.00017,25.15611]
[1777130562269,32.72,77701.44,0.0,-0.36815,0.00017,25.15543]
[1777130563952,32.71,77701.82,0.0,-0.36807,0.00017,25.15386]
[1777130564931,32.71,77701.82,0.0,-0.36806,0.00017,25.15375]
[1777130568301,32.71,77701.97,0.0,-0.36803,0.00017,25.15299]
[1777130570050,32.71,77701.97,0.0,-0.36802,0.00017,25.15277]
[1777130570140,32.71,77701.97,0.0,-0.36801,0.00017,25.15266]
[1777130577296,32.7,77704.07,0.0,-0.36763,0.00017,25.14462]
[1777130578196,32.7,77704.28,0.0,-0.36758,0.00017,25.14354]
[1777130578286,32.7,77704.28,0.0,-0.36758,0.00017,25.14354]
[1777130578388,32.69,77704.28,0.0,-0.36757,0.00017,25.14343]
[1777130580237,32.69,77704.28,0.0,-0.36757,0.00017,25.14343]
[1777130580281,32.69,77706.9,0.0,-0.36711,0.00017,25.13394]
[1777130586334,32.69,77707.29,0.0,-0.36703,0.00017,25.13212]
[1777130591595,32.68,77707.66,0.0,-0.36693,0.00017,25.12996]
[1777130597158,32.67,77707.93,0.0,-0.36686,0.00017,25.12847]
[1777130600510,32.67,77707.93,0.0,-0.36686,0.00017,25.12847]
[1777130600761,32.67,77707.5,0.0,-0.36691,0.00017,25.12959]
[1777130601870,32.67,77707.5,0.0,-0.36691,0.00017,25.12959]
[1777130607233,32.66,77706.96,0.0,-0.36698,0.00017,25.1309]
[1777130613003,32.65,77706.82,0.0,-0.36697,0.00017,25.12729]
[1777130618312,32.64,77706.45,0.0,-0.367,0.00017,25.12799]
[1777130623115,32.64,77705.82,0.0,-0.36709,0.00017,25.12984]
[1777130629392,32.63,77706.16,0.0,-0.367,0.00017,25.12779]
[1777130634428,32.62,77706.2,0.0,-0.36697,0.00017,25.12713]
[1777130639999,32.62,77706.59,0.0,-0.36689,0.00017,25.12541]
[1777130640173,32.62,77706.59,0.0,-0.36689,0.00017,25.12541]
[1777130641093,32.61,77706.55,0.0,-0.36688,0.00017,25.12525]
[1777130641476,32.61,77706.59,0.0,-0.36687,0.00017,25.12501]
[1777130644067,32.61,77707.92,0.0,-0.36663,0.00017,25.12001]
[1777130652017,32.6,77709.25,0.0,-0.36636,0.00017,25.11443]
[1777130657059,32.6,77709.66,0.0,-0.36627,0.00017,25.11246]
[1777130662093,32.59,77709.77,0.0,-0.36623,0.00017,25.11158]
[1777130670439,32.58,77709.85,0.0,-0.3662,0.00017,25.11081]
[1777130682236,32.57,77710.68,0.0,-0.36598,0.00017,25.10281]
[1777130687798,32.56,77710.23,0.0,-0.36603,0.00017,25.10389]
[1777130692833,32.56,77710.39,0.0,-0.36598,0.00017,25.10284]
[1777130702390,32.54,77709.28,0.0,-0.36614,0.00017,25.10603]
[1777130707938,32.54,77710.4,0.0,-0.36592,0.00017,25.1014]
[1777130708742,32.54,77710.4,0.0,-0.36592,0.00017,25.1014]
[1777130709038,32.54,77715.91,0.0,-0.36496,0.00017,25.08119]
[1777130709990,32.54,77715.91,0.0,-0.36496,0.00017,25.08119]
[1777130710213,32.54,77715.91,0.0,-0.36496,0.00017,25.08119]
[1777130710742,32.54,77717.64,0.0,-0.36466,0.00017,25.07476]
[1777130711237,32.54,77717.64,0.0,-0.36466,0.00017,25.07476]
[1777130712022,32.54,77717.85,0.0,-0.36462,0.00017,25.07391]
[1777130712241,32.54,77717.85,0.0,-0.36462,0.00017,25.07391]
[1777130712251,32.54,77717.85,0.0,-0.36462,0.00017,25.07391]
[1777130712342,32.53,77718.08,0.0,-0.36458,0.00017,25.07299]
[1777130713070,32.53,77718.08,0.0,-0.36458,0.00017,25.07299]
[1777130714283,32.53,77718.13,0.0,-0.36456,0.00017,25.07273]
[1777130718349,32.53,77718.13,0.0,-0.36455,0.00017,25.07243]
[1777130718450,32.53,77718.07,0.0,-0.36456,0.00017,25.07257]
[1777130723928,32.52,77717.99,0.0,-0.36455,0.00017,25.07246]
[1777130726448,32.52,77718.03,0.0,-0.36454,0.00017,25.07215]
[1777130726468,32.52,77718.03,0.0,-0.36454,0.00017,25.07215]
[1777130726564,32.52,77718.03,0.0,-0.36454,0.00017,25.07215]
[1777130728225,32.52,77718.03,0.0,-0.36453,0.00017,25.07198]
[1777130728237,32.52,77718.03,0.0,-0.36453,0.00017,25.07198]
[1777130728538,32.52,77718.03,0.0,-0.36453,0.00017,25.07198]
[1777130728550,32.52,77720.19,0.0,-0.36415,0.00017,25.06386]
[1777130729034,32.52,77720.19,0.0,-0.36415,0.00017,25.06386]
[1777130729135,32.52,77719.14,0.0,-0.36433,0.00017,25.06773]
[1777130738149,32.51,77713.86,0.0,-0.3652,0.00017,25.08283]
[1777130739239,32.51,77713.86,0.0,-0.3652,0.00017,25.08283]
[1777130739820,32.51,77711.45,0.0,-0.36562,0.00017,25.09157]
[1777130739858,32.51,77711.45,0.0,-0.36562,0.00017,25.09157]
[1777130739898,32.51,77711.45,0.0,-0.36562,0.00017,25.09157]
[1777130740164,32.51,77711.45,0.0,-0.36561,0.00017,25.09149]
[1777130742178,32.51,77703.84,0.0,-0.36693,0.00017,25.11897]
[1777130744773,32.5,77706.18,0.0,-0.36651,0.00017,25.11029]
[1777130745371,32.5,77706.18,0.0,-0.36651,0.00017,25.11029]
[1777130745472,32.5,77706.87,0.0,-0.36639,0.00017,25.10769]
[1777130746107,32.5,77706.87,0.0,-0.36639,0.00017,25.10769]
[1777130746209,32.5,77707.03,0.0,-0.36636,0.00017,25.10702]
[1777130751524,32.5,77708.2,0.0,-0.36614,0.00017,25.10237]
[1777130758290,32.49,77709.34,0.0,-0.3659,0.00017,25.09744]
[1777130763328,32.48,77712.84,0.0,-0.36527,0.00017,25.08415]
[1777130766827,32.48,77713.17,0.0,-0.3652,0.00017,25.08265]
[1777130772393,32.47,77714.72,0.0,-0.36491,0.00017,25.07636]
[1777130778435,32.46,77716.45,0.0,-0.36458,0.00017,25.06941]
[1777130781541,32.46,77716.54,0.0,-0.36456,0.00017,25.06888]
[1777130788080,32.45,77717.18,0.0,-0.36442,0.00017,25.06594]
[1777130793539,32.45,77718.11,0.0,-0.36422,0.00017,25.05823]
[1777130800252,32.44,77717.56,0.0,-0.36429,0.00017,25.05978]
[1777130805626,32.43,77718.57,0.0,-0.36408,0.00017,25.05527]
[1777130810661,32.43,77718.59,0.0,-0.36406,0.00017,25.05471]
[1777130811850,32.43,77718.13,0.0,-0.36413,0.00017,25.05632]
[1777130812689,32.42,77718.71,0.0,-0.36403,0.00017,25.05408]
[1777130818750,32.43,77718.71,0.0,-0.36403,0.00017,25.05415]
[1777130824881,32.43,77713.29,0.0,-0.36499,0.00017,25.07448]
[1777130831513,32.43,77710.58,0.0,-0.36547,0.00017,25.08461]
[1777130836617,32.43,77708.44,0.0,-0.36585,0.00017,25.0926]
[1777130836718,32.43,77706.67,0.0,-0.36616,0.00017,25.09912]
[1777130839279,32.43,77705.77,0.0,-0.36631,0.00017,25.1023]
[1777130839380,32.43,77704.46,0.0,-0.36653,0.00017,25.10697]
[1777130844902,32.43,77700.36,0.0,-0.36725,0.00017,25.12188]
[1777130849040,32.43,77700.36,0.0,-0.36725,0.00017,25.12188]
[1777130849141,32.43,77699.88,0.0,-0.36734,0.00017,25.12372]
[1777130852541,32.43,77699.88,0.0,-0.36733,0.00017,25.12365]
[1777130853179,32.43,77697.45,0.0,-0.36774,0.00017,25.12885]
[1777130855006,32.43,77697.45,0.0,-0.36773,0.00017,25.12866]
[1777130855083,32.43,77696.79,0.0,-0.36784,0.00017,25.13094]
[1777130855996,32.43,77696.79,0.0,-0.36784,0.00017,25.13094]
[1777130856090,32.43,77696.72,0.0,-0.36785,0.00017,25.1311]
[1777130857895,32.43,77696.72,0.0,-0.36785,0.00017,25.13113]
[1777130857996,32.43,77696.4,0.0,-0.36791,0.00017,25.13218]
[1777130863283,32.42,77695.57,0.0,-0.36804,0.00017,25.13495]
[1777130868639,32.43,77695.08,0.0,-0.36813,0.00017,25.13684]
[1777130874194,32.43,77693.96,0.0,-0.36834,0.00017,25.14107]
[1777130880065,32.43,77692.24,0.0,-0.36864,0.00017,25.14743]
[1777130886197,32.43,77691.92,0.0,-0.36871,0.00017,25.14879]
[1777130890873,32.44,77691.82,0.0,-0.36873,0.00017,25.14927]
[1777130890974,32.44,77691.37,0.0,-0.36881,0.00017,25.15091]
[1777130893916,32.43,77691.84,0.0,-0.36872,0.00017,25.14908]
[1777130894254,32.43,77691.84,0.0,-0.36872,0.00017,25.14908]
[1777130899029,32.43,77691.53,0.0,-0.36878,0.00017,25.15019]
[1777130899293,32.43,77691.22,0.0,-0.36883,0.00017,25.15133]
[1777130900934,32.43,77691.22,0.0,-0.36883,0.00017,25.15133]
[1777130901301,32.43,77691.13,0.0,-0.36885,0.00017,25.1516]
[1777130907702,32.43,77690.65,0.0,-0.36893,0.00017,25.15331]
[1777130907803,32.43,77690.65,0.0,-0.36894,0.00017,25.15341]
[1777130913383,32.43,77690.65,0.0,-0.36891,0.00017,25.14949]
[1777130919431,32.42,77690.27,0.0,-0.36895,0.00017,25.15031]
[1777130924469,32.42,77689.82,0.0,-0.36901,0.00017,25.15147]
[1777130929502,32.41,77690.89,0.0,-0.3688,0.00017,25.14721]
[1777130934608,32.41,77691.83,0.0,-0.36862,0.00017,25.14359]
[1777130942592,32.4,77692.47,0.0,-0.36848,0.00017,25.14049]
[1777130948634,32.39,77692.58,0.0,-0.36844,0.00017,25.13961]
[1777130951922,32.39,77692.92,0.0,-0.36837,0.00017,25.13814]
[1777130951988,32.39,77692.79,0.0,-0.36838,0.00017,25.13853]
[1777130957324,32.39,77692.77,0.0,-0.36837,0.00017,25.13828]
[1777130962732,32.38,77692.22,0.0,-0.36845,0.00017,25.13977]
[1777130967822,32.38,77692.06,0.0,-0.36846,0.00017,25.14003]
[1777130968162,32.37,77692.06,0.0,-0.36846,0.00017,25.13995]
[1777130973880,32.37,77691.73,0.0,-0.3685,0.00017,25.13755]
[1777130978225,32.38,77691.73,0.0,-0.36851,0.00017,25.13765]
[1777130978845,32.38,77691.73,0.0,-0.36852,0.00017,25.13789]
[1777130984361,32.38,77691.13,0.0,-0.36863,0.00017,25.14029]
[1777130989921,32.39,77690.67,0.0,-0.36873,0.00017,25.14222]
[1777130994956,32.39,77691.07,0.0,-0.36867,0.00017,25.14102]
[1777130999785,32.39,77691.35,0.0,-0.36862,0.00017,25.14007]
[1777131000242,32.39,77691.35,0.0,-0.36863,0.00017,25.1402]
[1777131000971,32.39,77691.73,0.0,-0.36856,0.00017,25.13889]
[1777131001072,32.39,77691.85,0.0,-0.36854,0.00017,25.13851]
[1777131002121,32.39,77691.85,0.0,-0.36854,0.00017,25.13851]
[1777131002222,32.39,77691.85,0.0,-0.36854,0.00017,25.13855]
[1777131007491,32.39,77694.75,0.0,-0.36805,0.00017,25.12832]
[1777131014571,32.4,77695.67,0.0,-0.3679,0.00017,25.12543]
[1777131018262,32.4,77695.67,0.0,-0.3679,0.00017,25.12543]
[1777131018308,32.4,77695.54,0.0,-0.36794,0.00017,25.12611]
[1777131019320,32.4,77695.54,0.0,-0.36794,0.00017,25.12611]
[1777131019364,32.4,77693.35,0.0,-0.36832,0.00017,25.13403]
[1777131023007,32.4,77692.39,0.0,-0.36849,0.00017,25.13761]
[1777131023633,32.41,77691.88,0.0,-0.36858,0.00017,25.13948]
[1777131033603,32.41,77691.88,0.0,-0.36859,0.00017,25.13969]
[1777131039266,32.41,77691.95,0.0,-0.36859,0.00017,25.1363]
[1777131039982,32.41,77691.95,0.0,-0.36859,0.00017,25.1363]
[1777131039997,32.41,77692.1,0.0,-0.36856,0.00017,25.1358]
[1777131045308,32.42,77692.1,0.0,-0.36857,0.00017,25.13601]
[1777131047320,32.42,77692.2,0.0,-0.36856,0.00017,25.13569]
[1777131048742,32.42,77691.19,0.0,-0.36873,0.00017,25.13934]
[1777131048815,32.42,77690.34,0.0,-0.36888,0.00017,25.14242]
[1777131049683,32.42,77690.34,0.0,-0.36888,0.00017,25.14242]
[1777131049784,32.42,77689.25,0.0,-0.36908,0.00017,25.14635]
[1777131049999,32.42,77689.25,0.0,-0.36908,0.00017,25.14635]
[1777131051487,32.42,77689.0,0.0,-0.36912,0.00017,25.14728]
[1777131051491,32.42,77689.0,0.0,-0.36912,0.00017,25.14728]
[1777131051752,32.42,77689.07,0.0,-0.36911,0.00017,25.14706]
[1777131053301,32.42,77689.19,0.0,-0.36909,0.00017,25.14667]
[1777131053527,32.42,77689.19,0.0,-0.36909,0.00017,25.14667]
[1777131053782,32.42,77689.18,0.0,-0.36909,0.00017,25.14674]
[1777131055548,32.42,77689.36,0.0,-0.36906,0.00017,25.14613]
[1777131055592,32.42,77689.36,0.0,-0.36906,0.00017,25.14613]
[1777131055914,32.42,77690.14,0.0,-0.36893,0.00017,25.14341]
[1777131057596,32.42,77690.14,0.0,-0.36893,0.00017,25.14341]
[1777131057697,32.42,77690.13,0.0,-0.36893,0.00017,25.14348]
[1777131061660,32.42,77690.19,0.0,-0.36893,0.00017,25.14336]
[1777131061690,32.42,77690.59,0.0,-0.36886,0.00017,25.14197]
[1777131063013,32.42,77690.59,0.0,-0.36886,0.00017,25.142]
[1777131063685,32.42,77690.59,0.0,-0.36886,0.00017,25.142]
[1777131063944,32.42,77690.61,0.0,-0.36886,0.00017,25.14199]
[1777131071492,32.43,77690.9,0.0,-0.36882,0.00017,25.14119]
[1777131077626,32.43,77690.35,0.0,-0.36892,0.00017,25.14329]
[1777131077643,32.43,77690.35,0.0,-0.36892,0.00017,25.14329]
[1777131081335,32.43,77685.77,0.0,-0.36973,0.00017,25.15975]
[1777131081352,32.43,77685.77,0.0,-0.36973,0.00017,25.15975]
[1777131081376,32.43,77685.77,0.0,-0.36973,0.00017,25.15975]
[1777131081939,32.43,77685.77,0.0,-0.36973,0.00017,25.15975]
[1777131081560,32.43,77686.1,0.0,-0.36967,0.00017,25.1586]
[1777131082568,32.43,77685.8,0.0,-0.36973,0.00017,25.15969]
[1777131086003,32.44,77683.44,0.0,-0.37016,0.00017,25.16841]
[1777131086595,32.44,77683.4,0.0,-0.37017,0.00017,25.16867]
[1777131092202,32.44,77683.76,0.0,-0.37013,0.00017,25.16787]
[1777131093700,32.45,77683.76,0.0,-0.37012,0.00017,25.16453]
[1777131093862,32.45,77683.76,0.0,-0.37012,0.00017,25.16453]
[1777131104722,32.46,77678.44,0.0,-0.37111,0.00017,25.18461]
[1777131109756,32.47,77678.95,0.0,-0.37105,0.00017,25.18338]
[1777131113233,32.48,77679.11,0.0,-0.37104,0.00017,25.18315]
[1777131113786,32.48,77679.69,0.0,-0.37094,0.00017,25.18123]
[1777131118825,32.49,77679.73,0.0,-0.37096,0.00017,25.18165]
[1777131125740,32.49,77680.49,0.0,-0.37085,0.00017,25.17943]
[1777131126589,32.5,77679.93,0.0,-0.37096,0.00017,25.18173]
[1777131126924,32.5,77679.96,0.0,-0.37096,0.00017,25.18174]
[1777131128616,32.5,77679.53,0.0,-0.37104,0.00017,25.18326]
[1777131128937,32.5,77679.42,0.0,-0.37106,0.00017,25.18365]
[1777131130800,32.5,77679.42,0.0,-0.37106,0.00017,25.18365]
[1777131132670,32.5,77678.78,0.0,-0.37117,0.00017,25.18593]
[1777131132966,32.5,77678.78,0.0,-0.37117,0.00017,25.18595]
[1777131134694,32.5,77678.03,0.0,-0.3713,0.00017,25.18858]
[1777131134980,32.5,77678.03,0.0,-0.3713,0.00017,25.1886]
[1777131136927,32.5,77678.93,0.0,-0.37114,0.00017,25.18546]
[1777131138747,32.5,77678.93,0.0,-0.37115,0.00017,25.18549]
[1777131138848,32.5,77678.93,0.0,-0.37115,0.00017,25.1855]
[1777131145945,32.5,77678.93,0.0,-0.37115,0.00017,25.18557]
[1777131145972,32.5,77678.93,0.0,-0.37115,0.00017,25.18557]
[1777131146001,32.5,77678.93,0.0,-0.37115,0.00017,25.18557]
[1777131151146,32.5,77677.63,0.0,-0.37138,0.00017,25.19022]
[1777131156306,32.5,77678.29,0.0,-0.37125,0.00017,25.18441]
[1777131165398,32.5,77677.76,0.0,-0.37135,0.00017,25.18636]
[1777131170504,32.51,77676.76,0.0,-0.37153,0.00017,25.18999]
[1777131175595,32.51,77676.39,0.0,-0.3716,0.00017,25.19134]
[1777131182313,32.51,77676.33,0.0,-0.37162,0.00017,25.1917]
[1777131183358,32.51,77676.33,0.0,-0.37162,0.00017,25.1917]
[1777131185889,32.51,77675.85,0.0,-0.3717,0.00017,25.19339]
[1777131185957,32.51,77675.85,0.0,-0.3717,0.00017,25.19342]
[1777131187585,32.51,77680.19,0.0,-0.37095,0.00017,25.17827]
[1777131187598,32.51,77683.79,0.0,-0.37032,0.00017,25.1656]
[1777131192760,32.51,77684.55,0.0,-0.37019,0.00017,25.16297]
[1777131194146,32.51,77684.92,0.0,-0.37013,0.00017,25.16173]
[1777131194397,32.51,77684.92,0.0,-0.37013,0.00017,25.16175]
[1777131195151,32.51,77684.92,0.0,-0.37013,0.00017,25.16175]
[1777131195898,32.51,77684.92,0.0,-0.37013,0.00017,25.16175]
[1777131196784,32.51,77684.91,0.0,-0.37013,0.00017,25.16182]
[1777131196886,32.51,77684.58,0.0,-0.37019,0.00017,25.16295]
[1777131197553,32.51,77684.58,0.0,-0.37019,0.00017,25.16295]
[1777131197654,32.51,77684.46,0.0,-0.37021,0.00017,25.16335]
[1777131198253,32.51,77684.46,0.0,-0.37021,0.00017,25.16335]
[1777131198425,32.51,77684.46,0.0,-0.3702,0.00017,25.16333]
[1777131204466,32.51,77685.1,0.0,-0.3701,0.00017,25.16118]
[1777131205232,32.51,77685.1,0.0,-0.3701,0.00017,25.16118]
[1777131205905,32.51,77685.43,0.0,-0.37004,0.00017,25.16005]
[1777131207901,32.51,77685.43,0.0,-0.37004,0.00017,25.16007]
[1777131208002,32.51,77685.34,0.0,-0.37006,0.00017,25.16032]
[1777131208565,32.51,77685.34,0.0,-0.37006,0.00017,25.16032]
[1777131208599,32.51,77685.41,0.0,-0.37004,0.00017,25.16]
[1777131209328,32.51,77685.41,0.0,-0.37004,0.00017,25.16]
[1777131209429,32.51,77685.41,0.0,-0.37004,0.00017,25.16003]
[1777131210579,32.51,77685.41,0.0,-0.37004,0.00017,25.16003]
[1777131210581,32.51,77685.41,0.0,-0.37004,0.00017,25.16003]
[1777131210759,32.51,77685.41,0.0,-0.37004,0.00017,25.16005]
[1777131214003,32.51,77693.0,0.0,-0.3687,0.00017,25.12938]
[1777131215944,32.51,77693.0,0.0,-0.36869,0.00017,25.12929]
[1777131221585,32.5,77695.22,0.0,-0.36828,0.00017,25.12076]
[1777131226809,32.5,77696.86,0.0,-0.36798,0.00017,25.11452]
[1777131231301,32.49,77700.04,0.0,-0.36741,0.00017,25.10263]
[1777131232202,32.49,77700.52,0.0,-0.36732,0.00017,25.10082]
[1777131232299,32.49,77700.52,0.0,-0.36731,0.00017,25.10073]
[1777131236262,32.48,77701.68,0.0,-0.3671,0.00017,25.09618]
[1777131237180,32.48,77701.68,0.0,-0.3671,0.00017,25.09618]
[1777131237605,32.48,77701.68,0.0,-0.36709,0.00017,25.09609]
[1777131238289,32.48,77701.68,0.0,-0.36709,0.00017,25.09609]
[1777131238291,32.48,77701.68,0.0,-0.36709,0.00017,25.09609]
[1777131238390,32.48,77701.68,0.0,-0.36709,0.00017,25.09601]
[1777131240766,32.48,77701.68,0.0,-0.36709,0.00017,25.09592]
[1777131246760,32.47,77704.19,0.0,-0.36662,0.00017,25.0862]
[1777131252802,32.47,77705.37,0.0,-0.36639,0.00017,25.08138]
[1777131253523,32.47,77705.37,0.0,-0.36639,0.00017,25.08138]
[1777131253549,32.47,77705.37,0.0,-0.36639,0.00017,25.08138]
[1777131253810,32.46,77705.37,0.0,-0.36639,0.00017,25.08129]
[1777131259045,32.46,77704.74,0.0,-0.36648,0.00017,25.08323]
[1777131264742,32.45,77702.6,0.0,-0.36683,0.00017,25.09048]
[1777131265039,32.45,77702.6,0.0,-0.36683,0.00017,25.09048]
[1777131270928,32.45,77704.94,0.0,-0.3664,0.00017,25.08142]
[1777131275964,32.44,77701.66,0.0,-0.36694,0.00017,25.08935]
[1777131277973,32.44,77701.45,0.0,-0.36697,0.00017,25.09003]
[1777131278074,32.44,77700.74,0.0,-0.36709,0.00017,25.09252]
[1777131280969,32.44,77700.96,0.0,-0.36705,0.00017,25.09156]
[1777131283001,32.44,77700.25,0.0,-0.36716,0.00017,25.09397]
[1777131285821,32.44,77699.89,0.0,-0.36722,0.00017,25.09519]
[1777131285923,32.43,77699.89,0.0,-0.36721,0.00017,25.09495]
[1777131291069,32.43,77700.96,0.0,-0.36701,0.00017,25.09068]
[1777131297111,32.42,77700.22,0.0,-0.36712,0.00017,25.09291]
[1777131299449,32.42,77699.75,0.0,-0.36719,0.00017,25.09446]
[1777131300132,32.42,77699.26,0.0,-0.36727,0.00017,25.09616]
[1777131300209,32.42,77699.26,0.0,-0.36727,0.00017,25.09616]
[1777131300858,32.42,77699.26,0.0,-0.36727,0.00017,25.09616]
[1777131305887,32.42,77698.99,0.0,-0.3673,0.00017,25.09676]
[1777131306174,32.41,77698.99,0.0,-0.3673,0.00017,25.09661]
[1777131306989,32.41,77698.99,0.0,-0.3673,0.00017,25.09661]
[1777131307090,32.41,77698.46,0.0,-0.36739,0.00017,25.09853]
[1777131309467,32.41,77698.46,0.0,-0.36738,0.00017,25.09838]
[1777131310049,32.41,77698.46,0.0,-0.36738,0.00017,25.09838]
[1777131311323,32.41,77698.46,0.0,-0.36738,0.00017,25.09823]
[1777131312750,32.41,77697.95,0.0,-0.36746,0.00017,25.1]
[1777131313221,32.41,77697.95,0.0,-0.36746,0.00017,25.09992]
[1777131314114,32.41,77697.95,0.0,-0.36746,0.00017,25.09992]
[1777131314950,32.41,77697.93,0.0,-0.36746,0.00017,25.09992]
[1777131319998,32.4,77697.01,0.0,-0.3676,0.00017,25.10287]
[1777131325306,32.4,77696.48,0.0,-0.36767,0.00017,25.10425]
[1777131326910,32.4,77696.48,0.0,-0.36767,0.00017,25.10425]
[1777131335211,32.39,77695.62,0.0,-0.36779,0.00017,25.10332]
[1777131346901,32.38,77694.71,0.0,-0.3679,0.00017,25.10547]
[1777131349782,32.37,77694.71,0.0,-0.36789,0.00017,25.10532]
[1777131356971,32.37,77694.52,0.0,-0.3679,0.00017,25.10542]
[1777131359042,32.37,77694.52,0.0,-0.3679,0.00017,25.10542]
[1777131359938,32.37,77694.52,0.0,-0.36789,0.00017,25.10527]
[1777131362368,32.36,77694.32,0.0,-0.36792,0.00017,25.10578]
[1777131367231,32.36,77693.96,0.0,-0.36797,0.00017,25.10679]
[1777131372904,32.35,77699.86,0.0,-0.36692,0.00017,25.085]
[1777131379684,32.35,77704.6,0.0,-0.36606,0.00017,25.06714]
[1777131380791,32.35,77704.6,0.0,-0.36606,0.00017,25.06714]
[1777131387181,32.34,77711.9,0.0,-0.36477,0.00017,25.03979]
[1777131392619,32.34,77713.33,0.0,-0.36451,0.00017,25.03422]
[1777131392666,32.34,77713.33,0.0,-0.36451,0.00017,25.03422]
[1777131392768,32.34,77713.33,0.0,-0.36451,0.00017,25.03422]
[1777131392980,32.34,77717.2,0.0,-0.36381,0.00017,25.01611]
[1777131398239,32.33,77720.23,0.0,-0.36327,0.00017,25.00456]
[1777131401984,32.33,77717.45,0.0,-0.36375,0.00017,25.01478]
[1777131402029,32.33,77716.25,0.0,-0.36395,0.00017,25.01915]
[1777131406571,32.33,77712.99,0.0,-0.36451,0.00017,25.03107]
[1777131407083,32.33,77712.99,0.0,-0.36451,0.00017,25.03107]
[1777131407827,32.33,77716.19,0.0,-0.36395,0.00017,25.01915]
[1777131407919,32.33,77717.13,0.0,-0.36379,0.00017,25.01561]
[1777131412726,32.33,77715.64,0.0,-0.36404,0.00017,25.02106]
[1777131412763,32.33,77715.64,0.0,-0.36404,0.00017,25.02106]
[1777131412793,32.33,77715.64,0.0,-0.36404,0.00017,25.02106]
[1777131412823,32.33,77715.64,0.0,-0.36404,0.00017,25.02106]
[1777131413039,32.33,77715.64,0.0,-0.36404,0.00017,25.02106]
[1777131413119,32.33,77714.59,0.0,-0.36422,0.00017,25.0249]
[1777131413372,32.33,77714.59,0.0,-0.36422,0.00017,25.0249]
[1777131414298,32.32,77714.06,0.0,-0.36431,0.00017,25.02681]
[1777131418338,32.32,77710.91,0.0,-0.36486,0.00017,25.03839]
[1777131423637,32.32,77709.32,0.0,-0.36513,0.00017,25.0441]
[1777131426673,32.32,77703.16,0.0,-0.3662,0.00017,25.06662]
[1777131426685,32.32,77703.16,0.0,-0.3662,0.00017,25.06662]
[1777131427021,32.32,77703.16,0.0,-0.3662,0.00017,25.06658]
[1777131429274,32.32,77700.92,0.0,-0.36659,0.00017,25.07472]
[1777131430017,32.32,77696.57,0.0,-0.36735,0.00017,25.09049]
[1777131430118,32.32,77698.15,0.0,-0.36707,0.00017,25.0847]
[1777131430849,32.32,77698.15,0.0,-0.36707,0.00017,25.0847]
[1777131430965,32.32,77698.15,0.0,-0.36707,0.00017,25.0847]
[1777131437090,32.31,77701.88,0.0,-0.3664,0.00017,25.07066]
[1777131443456,32.31,77704.53,0.0,-0.36593,0.00017,25.06084]
[1777131449145,32.31,77710.68,0.0,-0.36483,0.00017,25.0377]
[1777131455182,32.3,77711.99,0.0,-0.36458,0.00017,25.02902]
[1777131455635,32.3,77713.22,0.0,-0.36436,0.00017,25.02442]
[1777131456225,32.3,77713.22,0.0,-0.36436,0.00017,25.02439]
[1777131457284,32.3,77713.22,0.0,-0.36436,0.00017,25.02439]
[1777131457286,32.3,77713.77,0.0,-0.36426,0.00017,25.02231]
[1777131462371,32.3,77709.9,0.0,-0.36495,0.00017,25.03684]
[1777131468846,32.31,77704.14,0.0,-0.36597,0.00017,25.05848]
[1777131474429,32.31,77702.61,0.0,-0.36626,0.00017,25.06447]
[1777131480468,32.32,77701.47,0.0,-0.36648,0.00017,25.06903]
[1777131486798,32.32,77700.59,0.0,-0.36665,0.00017,25.07264]
[1777131486811,32.32,77700.59,0.0,-0.36665,0.00017,25.07264]
[1777131487637,32.32,77700.06,0.0,-0.36674,0.00017,25.07464]
[1777131488115,32.32,77700.06,0.0,-0.36674,0.00017,25.07464]
[1777131490025,32.33,77699.02,0.0,-0.36693,0.00017,25.07856]
[1777131490039,32.33,77699.02,0.0,-0.36693,0.00017,25.07856]
[1777131491165,32.33,77699.39,0.0,-0.36687,0.00017,25.07728]
[1777131492172,32.33,77699.84,0.0,-0.36679,0.00017,25.07571]
[1777131492865,32.33,77699.41,0.0,-0.36687,0.00017,25.07727]
[1777131492878,32.33,77699.41,0.0,-0.36687,0.00017,25.07727]
[1777131498542,32.33,77699.41,0.0,-0.36687,0.00017,25.07738]
[1777131506411,32.33,77699.2,0.0,-0.36691,0.00017,25.07813]
[1777131512593,32.33,77697.86,0.0,-0.36713,0.00017,25.0794]
[1777131518093,32.33,77697.23,0.0,-0.36724,0.00017,25.08169]
[1777131523367,32.33,77697.26,0.0,-0.36723,0.00017,25.08159]
[1777131533762,32.33,77697.57,0.0,-0.36718,0.00017,25.08047]
[1777131538800,32.33,77696.72,0.0,-0.36733,0.00017,25.08357]
[1777131540934,32.33,77696.56,0.0,-0.36736,0.00017,25.08415]
[1777131541034,32.33,77696.19,0.0,-0.36742,0.00017,25.08549]
[1777131544321,32.33,77696.19,0.0,-0.36742,0.00017,25.08549]
[1777131544980,32.33,77696.01,0.0,-0.36745,0.00017,25.08615]
[1777131545849,32.33,77696.01,0.0,-0.36745,0.00017,25.08615]
[1777131552730,32.33,77695.9,0.0,-0.36747,0.00017,25.08656]
[1777131553095,32.33,77695.9,0.0,-0.36747,0.00017,25.08656]
[1777131553196,32.33,77695.72,0.0,-0.3675,0.00017,25.08722]
[1777131558373,32.33,77695.33,0.0,-0.36757,0.00018,25.08864]
[1777131560089,32.33,77695.33,0.0,-0.36757,0.00018,25.08864]
[1777131561214,32.33,77695.33,0.0,-0.36757,0.00018,25.08865]
[1777131561445,32.33,77695.33,0.0,-0.36757,0.00018,25.08865]
[1777131568443,32.33,77695.46,0.0,-0.36755,0.00017,25.08819]
[1777131569323,32.33,77695.46,0.0,-0.36755,0.00017,25.08819]
[1777131569327,32.33,77695.46,0.0,-0.36755,0.00017,25.08819]
[1777131569376,32.33,77695.09,0.0,-0.36762,0.00018,25.08952]
[1777131577666,32.33,77694.76,0.0,-0.36766,0.00018,25.08713]
[1777131583110,32.33,77694.62,0.0,-0.36768,0.00018,25.08765]
[1777131588035,32.33,77694.62,0.0,-0.36768,0.00018,25.08765]
[1777131588807,32.33,77694.54,0.0,-0.3677,0.00018,25.08795]
[1777131594189,32.33,77695.11,0.0,-0.3676,0.00018,25.0859]
[1777131599226,32.33,77694.6,0.0,-0.36769,0.00018,25.08774]
[1777131600661,32.33,77694.78,0.0,-0.36766,0.00018,25.08707]
[1777131601900,32.33,77694.65,0.0,-0.36768,0.00018,25.08753]
[1777131602489,32.33,77693.85,0.0,-0.36782,0.00018,25.0904]
[1777131608725,32.33,77694.84,0.0,-0.36764,0.00018,25.08675]
[1777131614066,32.33,77694.84,0.0,-0.36764,0.00018,25.08671]
[1777131614116,32.33,77694.84,0.0,-0.36764,0.00018,25.08671]
[1777131614331,32.33,77694.84,0.0,-0.36764,0.00018,25.08669]
[1777131621380,32.33,77695.14,0.0,-0.36758,0.00018,25.08552]
[1777131626415,32.33,77695.44,0.0,-0.36753,0.00018,25.08438]
[1777131631450,32.33,77695.87,0.0,-0.36743,0.00018,25.07917]
[1777131639509,32.32,77695.78,0.0,-0.36745,0.00018,25.07941]
[1777131644541,32.32,77695.47,0.0,-0.3675,0.00018,25.08049]
[1777131649576,32.32,77697.39,0.0,-0.36716,0.00018,25.07348]
[1777131654612,32.32,77700.29,0.0,-0.36665,0.00017,25.0629]
[1777131659647,32.32,77700.27,0.0,-0.36665,0.00017,25.06295]
[1777131664681,32.32,77703.66,0.0,-0.36606,0.00017,25.05054]
[1777131672738,32.32,77704.18,0.0,-0.36597,0.00017,25.0486]
[1777131677773,32.32,77705.36,0.0,-0.36576,0.00017,25.04424]
[1777131683815,32.32,77705.88,0.0,-0.36567,0.00017,25.04229]
[1777131687083,32.32,77706.44,0.0,-0.36557,0.00017,25.04023]
[1777131687168,32.32,77706.44,0.0,-0.36557,0.00017,25.04023]
[1777131687266,32.32,77706.23,0.0,-0.36561,0.00017,25.04099]
[1777131689193,32.32,77706.23,0.0,-0.3656,0.00017,25.04099]
[1777131689198,32.32,77706.23,0.0,-0.3656,0.00017,25.04099]
[1777131689403,32.32,77706.74,0.0,-0.36552,0.00017,25.0391]
[1777131695184,32.32,77706.74,0.0,-0.3655,0.00017,25.03549]
[1777131696145,32.32,77706.73,0.0,-0.3655,0.00017,25.03551]
[1777131701262,32.32,77707.02,0.0,-0.36545,0.00017,25.03442]
[1777131701862,32.32,77707.02,0.0,-0.36545,0.00017,25.03441]
[1777131705052,32.32,77707.68,0.0,-0.36533,0.00017,25.03196]
[1777131710209,32.32,77707.38,0.0,-0.36538,0.00017,25.03303]
[1777131715644,32.32,77707.54,0.0,-0.36535,0.00017,25.03241]
[1777131719941,32.32,77707.5,0.0,-0.36536,0.00017,25.03253]
[1777131720644,32.32,77707.5,0.0,-0.36536,0.00017,25.03253]
[1777131725958,32.32,77706.41,0.0,-0.36555,0.00017,25.03649]
[1777131733159,32.32,77704.68,0.0,-0.36585,0.00017,25.0428]
[1777131736748,32.32,77703.43,0.0,-0.36606,0.00017,25.04731]
[1777131737419,32.32,77703.43,0.0,-0.36606,0.00017,25.04731]
[1777131737428,32.32,77703.43,0.0,-0.36606,0.00017,25.04731]
[1777131737650,32.32,77703.86,0.0,-0.36598,0.00017,25.04563]
[1777131742677,32.31,77703.62,0.0,-0.36602,0.00017,25.0463]
[1777131747695,32.31,77703.62,0.0,-0.36601,0.00017,25.04605]
[1777131752135,32.31,77702.25,0.0,-0.36622,0.00017,25.04727]
[1777131752396,32.31,77702.29,0.0,-0.36621,0.00017,25.04707]
[1777131754718,32.31,77701.96,0.0,-0.36626,0.00018,25.04817]
[1777131755203,32.31,77701.96,0.0,-0.36626,0.00018,25.04817]
[1777131756107,32.3,77702.03,0.0,-0.36625,0.00018,25.04786]
[1777131756854,32.3,77702.08,0.0,-0.36624,0.00018,25.04763]
[1777131764375,32.3,77702.4,0.0,-0.36617,0.00018,25.04604]
[1777131766065,32.3,77702.24,0.0,-0.36619,0.00018,25.04658]
[1777131771424,32.3,77702.22,0.0,-0.36618,0.00018,25.04634]
[1777131776478,32.29,77702.23,0.0,-0.36617,0.00018,25.04606]
[1777131777177,32.29,77702.23,0.0,-0.36617,0.00018,25.04606]
[1777131780921,32.29,77702.32,0.0,-0.36614,0.00018,25.04553]
[1777131782599,32.29,77697.63,0.0,-0.36696,0.00018,25.06261]
[1777131782667,32.29,77695.01,0.0,-0.36742,0.00018,25.07203]
[1777131783949,32.29,77695.01,0.0,-0.36742,0.00018,25.07203]
[1777131784632,32.29,77695.01,0.0,-0.36742,0.00018,25.07203]
[1777131784515,32.29,77693.15,0.0,-0.36774,0.00018,25.07872]
[1777131790171,32.29,77689.44,0.0,-0.36839,0.00018,25.09217]
[1777131792798,32.29,77689.58,0.0,-0.36838,0.00018,25.09184]
[1777131798615,32.3,77689.21,0.0,-0.36846,0.00018,25.09364]
[1777131803655,32.3,77686.16,0.0,-0.36901,0.00018,25.10494]
[1777131808687,32.3,77682.82,0.0,-0.36961,0.00018,25.11712]
[1777131813808,32.31,77677.86,0.0,-0.37048,0.00018,25.13144]
[1777131820201,32.31,77677.86,0.0,-0.3705,0.00018,25.13182]
[1777131821425,32.31,77677.86,0.0,-0.3705,0.00018,25.13182]
[1777131821468,32.31,77679.66,0.0,-0.37018,0.00018,25.1255]
[1777131823016,32.31,77679.66,0.0,-0.37019,0.00018,25.12555]
[1777131823117,32.31,77679.66,0.0,-0.37019,0.00018,25.1256]
[1777131827321,32.32,77680.69,0.0,-0.37001,0.00018,25.12205]
[1777131827423,32.32,77681.2,0.0,-0.36993,0.00018,25.12035]
[1777131828882,32.32,77681.2,0.0,-0.36993,0.00018,25.1204]
[1777131828891,32.32,77681.2,0.0,-0.36993,0.00018,25.1204]
[1777131829084,32.32,77681.2,0.0,-0.36993,0.00018,25.1204]
[1777131829340,32.32,77681.2,0.0,-0.36993,0.00018,25.1204]
[1777131829436,32.32,77681.2,0.0,-0.36993,0.00018,25.12045]
[1777131830732,32.32,77681.2,0.0,-0.36993,0.00018,25.12045]
[1777131830848,32.32,77676.8,0.0,-0.37071,0.00018,25.13625]
[1777131836601,32.32,77674.75,0.0,-0.37109,0.00018,25.14377]
[1777131836703,32.33,77674.75,0.0,-0.37111,0.00018,25.14418]
[1777131843295,32.34,77670.35,0.0,-0.37191,0.00018,25.1603]
[1777131847566,32.35,77667.89,0.0,-0.37237,0.00018,25.16954]
[1777131847667,32.35,77667.89,0.0,-0.37238,0.00018,25.16967]
[1777131852897,32.36,77664.67,0.0,-0.37298,0.00018,25.18149]
[1777131852954,32.36,77664.27,0.0,-0.37305,0.00018,25.183]
[1777131856101,32.36,77664.27,0.0,-0.37305,0.00018,25.183]
[1777131856202,32.36,77664.27,0.0,-0.37307,0.00018,25.18336]
[1777131862053,32.37,77664.27,0.0,-0.3731,0.00018,25.18396]
[1777131862065,32.37,77664.27,0.0,-0.3731,0.00018,25.18396]
[1777131862154,32.37,77662.0,0.0,-0.3735,0.00018,25.19192]
[1777131867849,32.38,77661.47,0.0,-0.3736,0.00018,25.19391]
[1777131868144,32.38,77654.46,0.0,-0.37483,0.00018,25.21795]
[1777131869683,32.38,77654.46,0.0,-0.37483,0.00018,25.21795]
[1777131869692,32.38,77654.46,0.0,-0.37483,0.00018,25.21795]
[1777131869711,32.38,77654.46,0.0,-0.37483,0.00018,25.21795]
[1777131869750,32.38,77654.46,0.0,-0.37483,0.00018,25.21795]
[1777131869751,32.38,77654.33,0.0,-0.37486,0.00018,25.2184]
[1777131869878,32.38,77654.33,0.0,-0.37486,0.00018,25.2184]
[1777131870784,32.38,77652.27,0.0,-0.37522,0.00018,25.22548]
[1777131871356,32.38,77652.27,0.0,-0.37522,0.00018,25.22548]
[1777131871365,32.38,77652.27,0.0,-0.37522,0.00018,25.22548]
[1777131871455,32.38,77650.92,0.0,-0.37545,0.00018,25.2265]
[1777131877170,32.38,77650.01,0.0,-0.37564,0.00018,25.23019]
[1777131883211,32.39,77649.67,0.0,-0.37572,0.00018,25.23175]
[1777131886732,32.39,77650.0,0.0,-0.37566,0.00018,25.23076]
[1777131886767,32.39,77650.47,0.0,-0.37558,0.00018,25.22923]
[1777131887846,32.39,77650.47,0.0,-0.37558,0.00018,25.22923]
[1777131888369,32.39,77650.47,0.0,-0.37558,0.00018,25.22923]
[1777131888643,32.39,77650.47,0.0,-0.37558,0.00018,25.22923]
[1777131888773,32.4,77649.93,0.0,-0.37569,0.00018,25.23125]
[1777131894293,32.4,77650.34,0.0,-0.37563,0.00018,25.23017]
[1777131899330,32.4,77651.23,0.0,-0.37549,0.00018,25.22746]
[1777131905263,32.41,77650.83,0.0,-0.37557,0.00018,25.22905]
[1777131908130,32.41,77651.91,0.0,-0.37539,0.00018,25.22563]
[1777131908506,32.41,77651.91,0.0,-0.37539,0.00018,25.22563]
[1777131908608,32.41,77650.08,0.0,-0.37572,0.00018,25.23189]
[1777131911411,32.41,77648.09,0.0,-0.37607,0.00018,25.23876]
[1777131911495,32.41,77648.09,0.0,-0.37607,0.00018,25.23876]
[1777131915165,32.42,77646.47,0.0,-0.37637,0.00018,25.24454]
[1777131920908,32.43,77646.76,0.0,-0.37635,0.00018,25.24412]
[1777131928533,32.43,77647.49,0.0,-0.37625,0.00018,25.24221]
[1777131931971,32.44,77647.78,0.0,-0.37619,0.00018,25.2379]
[1777131934126,32.44,77648.23,0.0,-0.37612,0.00018,25.23653]
[1777131934930,32.44,77648.39,0.0,-0.3761,0.00018,25.23607]
[1777131936927,32.44,77648.35,0.0,-0.37611,0.00018,25.23635]
[1777131937595,32.44,77648.36,0.0,-0.37611,0.00018,25.2364]
[1777131942638,32.45,77647.46,0.0,-0.37628,0.00018,25.23971]
[1777131942830,32.45,77647.46,0.0,-0.37628,0.00018,25.23971]
[1777131942845,32.45,77647.46,0.0,-0.37628,0.00018,25.23971]
[1777131943490,32.45,77643.75,0.0,-0.37694,0.00018,25.25223]
[1777131943657,32.45,77636.82,0.0,-0.37816,0.00018,25.27535]
[1777131945237,32.45,77636.82,0.0,-0.37817,0.00018,25.27541]
[1777131945651,32.45,77635.82,0.0,-0.37835,0.00018,25.27876]
[1777131946612,32.45,77635.82,0.0,-0.37835,0.00018,25.27876]
[1777131947784,32.45,77632.35,0.0,-0.37896,0.00018,25.29024]
[1777131947800,32.45,77632.35,0.0,-0.37896,0.00018,25.29024]
[1777131948672,32.45,77632.33,0.0,-0.37897,0.00018,25.29037]
[1777131952836,32.45,77627.13,0.0,-0.37989,0.00018,25.30745]
[1777131952988,32.45,77626.3,0.0,-0.38003,0.00018,25.31017]
[1777131952998,32.45,77626.3,0.0,-0.38003,0.00018,25.31017]
[1777131953708,32.45,77626.3,0.0,-0.38003,0.00018,25.31018]
[1777131957256,32.45,77623.29,0.0,-0.38057,0.00018,25.31996]
[1777131957735,32.45,77624.58,0.0,-0.38034,0.00018,25.31578]
[1777131958127,32.45,77624.58,0.0,-0.38034,0.00018,25.31578]
[1777131958879,32.45,77624.58,0.0,-0.38034,0.00018,25.31578]
[1777131958805,32.45,77622.14,0.0,-0.38077,0.00018,25.32369]
[1777131959338,32.45,77622.14,0.0,-0.38077,0.00018,25.32369]
[1777131959750,32.45,77622.14,0.0,-0.38077,0.00018,25.32369]
[1777131961278,32.45,77621.53,0.0,-0.38088,0.00018,25.32566]
[1777131961298,32.45,77622.24,0.0,-0.38075,0.00018,25.32336]
[1777131965416,32.45,77623.16,0.0,-0.38059,0.00018,25.32037]
[1777131965794,32.45,77622.34,0.0,-0.38073,0.00018,25.32303]
[1777131970829,32.45,77623.44,0.0,-0.38054,0.00018,25.31945]
[1777131975864,32.45,77623.79,0.0,-0.38048,0.00018,25.3183]
[1777131980900,32.45,77626.7,0.0,-0.37996,0.00018,25.30883]
[1777131986299,32.45,77628.57,0.0,-0.37963,0.00018,25.30272]
[1777131988664,32.45,77629.6,0.0,-0.37945,0.00018,25.29934]
[1777131989764,32.45,77630.04,0.0,-0.37937,0.00018,25.2979]
[1777131989857,32.45,77630.33,0.0,-0.37932,0.00018,25.29694]
[1777131991791,32.45,77630.33,0.0,-0.37932,0.00018,25.29694]
[1777131991890,32.45,77630.7,0.0,-0.37924,0.00018,25.29215]
[1777131993416,32.45,77630.7,0.0,-0.37924,0.00018,25.29215]
[1777131995270,32.45,77631.95,0.0,-0.37902,0.00018,25.28803]
[1777131995372,32.45,77622.72,0.0,-0.38065,0.00018,25.31814]
[1777131996230,32.45,77622.72,0.0,-0.38065,0.00018,25.31814]
[1777131996785,32.45,77617.82,0.0,-0.38151,0.00018,25.33395]
[1777131997143,32.45,77617.82,0.0,-0.38151,0.00018,25.33395]
[1777131997849,32.45,77616.64,0.0,-0.38172,0.00018,25.33772]
[1777131998026,32.45,77616.64,0.0,-0.38172,0.00018,25.33772]
[1777131998294,32.45,77616.64,0.0,-0.38172,0.00018,25.33772]
[1777131999941,32.45,77614.36,0.0,-0.38212,0.00018,25.34496]
[1777132000033,32.45,77614.36,0.0,-0.38212,0.00018,25.34492]
[1777132002308,32.45,77614.27,0.0,-0.38213,0.00018,25.34518]
[1777132002410,32.45,77614.14,0.0,-0.38215,0.00018,25.34556]
[1777132005850,32.45,77614.14,0.0,-0.38215,0.00018,25.34552]
[1777132006074,32.45,77613.94,0.0,-0.38218,0.00018,25.34606]
[1777132011551,32.44,77611.56,0.0,-0.3826,0.00018,25.3535]
[1777132016493,32.44,77611.18,0.0,-0.38266,0.00018,25.35462]
[1777132016507,32.44,77611.18,0.0,-0.38266,0.00018,25.35462]
[1777132018521,32.44,77601.81,0.0,-0.38431,0.00018,25.38412]
[1777132019385,32.44,77601.81,0.0,-0.38431,0.00018,25.38412]
[1777132020203,32.44,77602.53,0.0,-0.38418,0.00018,25.38183]
[1777132023655,32.44,77603.45,0.0,-0.38401,0.00018,25.37882]
[1777132023757,32.44,77600.27,0.0,-0.38458,0.00018,25.38877]
[1777132030100,32.44,77599.79,0.0,-0.38465,0.00018,25.39012]
[1777132030407,32.44,77599.79,0.0,-0.38465,0.00018,25.39012]
[1777132030508,32.44,77599.48,0.0,-0.38471,0.00018,25.39103]
[1777132031478,32.44,77599.48,0.0,-0.38471,0.00018,25.39103]
[1777132031808,32.43,77601.2,0.0,-0.3844,0.00018,25.38562]
[1777132032490,32.43,77601.2,0.0,-0.3844,0.00018,25.38562]
[1777132032507,32.43,77601.2,0.0,-0.3844,0.00018,25.38562]
[1777132036709,32.43,77611.62,0.0,-0.38255,0.00018,25.35261]
[1777132039928,32.43,77610.81,0.0,-0.38269,0.00018,25.35519]
[1777132039937,32.43,77610.81,0.0,-0.38269,0.00018,25.35519]
[1777132040841,32.43,77608.87,0.0,-0.38304,0.00018,25.36136]
[1777132043861,32.43,77602.11,0.0,-0.38423,0.00018,25.38269]
[1777132048954,32.43,77600.22,0.0,-0.38457,0.00018,25.38856]
[1777132054410,32.43,77597.08,0.0,-0.38511,0.00018,25.39472]
[1777132059446,32.43,77597.73,0.0,-0.38499,0.00018,25.39263]
[1777132064485,32.43,77598.63,0.0,-0.38482,0.00018,25.38976]
[1777132068724,32.43,77604.8,0.0,-0.38373,0.00018,25.37036]
[1777132068760,32.43,77605.79,0.0,-0.38355,0.00018,25.36724]
[1777132075641,32.43,77608.0,0.0,-0.38316,0.00018,25.36025]
[1777132082139,32.43,77610.56,0.0,-0.38271,0.00018,25.35212]
[1777132083995,32.43,77612.33,0.0,-0.3824,0.00018,25.34648]
[1777132085217,32.43,77614.7,0.0,-0.38198,0.00018,25.33891]
[1777132085317,32.43,77615.08,0.0,-0.38191,0.00018,25.3377]
[1777132089896,32.43,77615.08,0.0,-0.38191,0.00018,25.33771]
[1777132089950,32.43,77616.95,0.0,-0.38158,0.00018,25.33171]
[1777132090088,32.43,77616.95,0.0,-0.38158,0.00018,25.33171]
[1777132090210,32.43,77616.95,0.0,-0.38158,0.00018,25.33171]
[1777132090731,32.43,77604.04,0.0,-0.38387,0.00018,25.37282]
[1777132091323,32.43,77604.04,0.0,-0.38387,0.00018,25.37282]
[1777132091980,32.43,77597.23,0.0,-0.38507,0.00018,25.39417]
[1777132092352,32.43,77597.23,0.0,-0.38507,0.00018,25.39417]
[1777132092927,32.43,77596.96,0.0,-0.38512,0.00018,25.39499]
[1777132094323,32.43,77596.96,0.0,-0.38512,0.00018,25.39496]
[1777132094334,32.43,77596.96,0.0,-0.38512,0.00018,25.39496]
[1777132095013,32.43,77596.96,0.0,-0.38512,0.00018,25.39496]
[1777132094693,32.43,77598.19,0.0,-0.3849,0.00018,25.3911]
[1777132095734,32.43,77598.19,0.0,-0.3849,0.00018,25.3911]
[1777132098417,32.43,77598.46,0.0,-0.38485,0.00018,25.39019]
[1777132098431,32.43,77598.46,0.0,-0.38485,0.00018,25.39019]
[1777132098684,32.43,77598.46,0.0,-0.38485,0.00018,25.39019]
[1777132098947,32.43,77593.34,0.0,-0.38576,0.00018,25.4061]
[1777132099413,32.43,77593.34,0.0,-0.38576,0.00018,25.4061]
[1777132099929,32.43,77580.78,0.0,-0.38799,0.00018,25.44459]
[1777132100932,32.43,77580.78,0.0,-0.38799,0.00018,25.44459]
[1777132101147,32.43,77577.49,0.0,-0.38857,0.00018,25.45452]
[1777132101156,32.43,77577.49,0.0,-0.38857,0.00018,25.45452]
[1777132101320,32.43,77577.49,0.0,-0.38857,0.00018,25.45452]
[1777132101470,32.43,77577.49,0.0,-0.38857,0.00018,25.45452]
[1777132103141,32.43,77567.98,0.0,-0.39027,0.00018,25.48298]
[1777132104866,32.43,77567.98,0.0,-0.39027,0.00018,25.483]
[1777132104908,32.43,77567.98,0.0,-0.39027,0.00018,25.483]
[1777132105000,32.43,77567.98,0.0,-0.39027,0.00018,25.483]
[1777132104955,32.43,77567.85,0.0,-0.39029,0.00018,25.4834]
[1777132105116,32.43,77567.85,0.0,-0.39029,0.00018,25.4834]
[1777132105475,32.43,77567.85,0.0,-0.39029,0.00018,25.4834]
[1777132107039,32.43,77580.18,0.0,-0.38809,0.00018,25.44641]
[1777132107611,32.43,77580.18,0.0,-0.38809,0.00018,25.44641]
[1777132107787,32.43,77580.18,0.0,-0.38809,0.00018,25.44641]
[1777132110679,32.43,77580.18,0.0,-0.3881,0.00018,25.44649]
[1777132110809,32.43,77580.06,0.0,-0.38812,0.00018,25.4469]
[1777132111594,32.43,77580.06,0.0,-0.38812,0.00018,25.4469]
[1777132111620,32.43,77580.06,0.0,-0.38812,0.00018,25.4469]
[1777132111815,32.43,77576.33,0.0,-0.38878,0.00018,25.45467]
[1777132112054,32.43,77576.33,0.0,-0.38878,0.00018,25.45467]
[1777132112064,32.43,77576.33,0.0,-0.38878,0.00018,25.45467]
[1777132112200,32.43,77576.33,0.0,-0.38878,0.00018,25.45467]
[1777132112827,32.43,77574.38,0.0,-0.38913,0.00018,25.46057]
[1777132113627,32.43,77574.38,0.0,-0.38913,0.00018,25.46057]
[1777132113829,32.43,77574.38,0.0,-0.38913,0.00018,25.4606]
[1777132118864,32.43,77570.8,0.0,-0.38977,0.00018,25.47147]
[1777132123875,32.44,77570.68,0.0,-0.3898,0.00018,25.47194]
[1777132123994,32.44,77570.68,0.0,-0.3898,0.00018,25.47194]
[1777132123976,32.44,77569.42,0.0,-0.39003,0.00018,25.47572]
[1777132124812,32.44,77569.42,0.0,-0.39003,0.00018,25.47572]
[1777132125695,32.44,77567.84,0.0,-0.39031,0.00018,25.48052]
[1777132125914,32.44,77567.84,0.0,-0.39032,0.00018,25.48063]
[1777132127652,32.44,77567.02,0.0,-0.39047,0.00018,25.4831]
[1777132127803,32.44,77567.02,0.0,-0.39047,0.00018,25.4831]
[1777132127930,32.44,77566.94,0.0,-0.39048,0.00018,25.48338]
[1777132129467,32.44,77565.68,0.0,-0.39071,0.00018,25.48714]
[1777132129829,32.44,77565.68,0.0,-0.39071,0.00018,25.48714]
[1777132129942,32.44,77565.77,0.0,-0.3907,0.00018,25.48691]
[1777132131258,32.44,77565.77,0.0,-0.3907,0.00018,25.48691]
[1777132136991,32.45,77565.37,0.0,-0.39078,0.00018,25.48826]
[1777132142027,32.45,77566.22,0.0,-0.39063,0.00018,25.48579]
[1777132147064,32.45,77565.59,0.0,-0.39075,0.00018,25.48776]
[1777132148114,32.45,77565.99,0.0,-0.39068,0.00018,25.4866]
[1777132148212,32.45,77565.99,0.0,-0.39068,0.00018,25.48662]
[1777132150411,32.45,77565.99,0.0,-0.39068,0.00018,25.48662]
[1777132150529,32.45,77565.99,0.0,-0.39068,0.00018,25.48662]
[1777132150672,32.45,77566.7,0.0,-0.39055,0.00018,25.48456]
[1777132151586,32.45,77566.7,0.0,-0.39055,0.00018,25.48456]
[1777132151685,32.45,77560.66,0.0,-0.39163,0.00018,25.50235]
[1777132152855,32.45,77560.66,0.0,-0.39163,0.00018,25.50235]
[1777132154288,32.45,77554.23,0.0,-0.39278,0.00018,25.52109]
[1777132154344,32.45,77553.59,0.0,-0.39289,0.00018,25.52294]
[1777132155326,32.45,77553.59,0.0,-0.39289,0.00018,25.52294]
[1777132155352,32.45,77553.59,0.0,-0.39289,0.00018,25.52294]
[1777132155697,32.45,77553.59,0.0,-0.39289,0.00018,25.52294]
[1777132155914,32.45,77553.59,0.0,-0.39289,0.00018,25.52294]
[1777132155972,32.45,77553.59,0.0,-0.39289,0.00018,25.52294]
[1777132156080,32.45,77554.26,0.0,-0.39277,0.00018,25.52099]
[1777132156234,32.45,77554.26,0.0,-0.39277,0.00018,25.52099]
[1777132156971,32.45,77535.7,0.0,-0.39609,0.00018,25.57387]
[1777132157177,32.45,77535.7,0.0,-0.39609,0.00018,25.57387]
[1777132157874,32.45,77534.36,0.0,-0.39633,0.00018,25.57761]
[1777132158096,32.45,77534.36,0.0,-0.39633,0.00018,25.57761]
[1777132158600,32.45,77534.36,0.0,-0.39633,0.00018,25.57761]
[1777132158956,32.45,77529.91,0.0,-0.39713,0.00018,25.59001]
[1777132160776,32.45,77526.63,0.0,-0.39772,0.00018,25.59908]
[1777132160833,32.45,77526.63,0.0,-0.39772,0.00018,25.59908]
[1777132160855,32.45,77525.8,0.0,-0.39787,0.00018,25.60137]
[1777132161495,32.45,77525.8,0.0,-0.39787,0.00018,25.60137]
[1777132161984,32.45,77522.25,0.0,-0.3985,0.00018,25.6111]
[1777132162361,32.45,77522.25,0.0,-0.3985,0.00018,25.6111]
[1777132162380,32.45,77522.25,0.0,-0.3985,0.00018,25.6111]
[1777132162393,32.45,77522.25,0.0,-0.3985,0.00018,25.6111]
[1777132162462,32.45,77519.7,0.0,-0.39896,0.00018,25.61805]
[1777132163984,32.45,77519.7,0.0,-0.39896,0.00018,25.61805]
[1777132163998,32.45,77519.7,0.0,-0.39896,0.00018,25.61805]
[1777132164077,32.45,77518.03,0.0,-0.39926,0.00018,25.62258]
[1777132165019,32.45,77518.03,0.0,-0.39926,0.00018,25.62258]
[1777132165087,32.45,77516.34,0.0,-0.39956,0.00018,25.62714]
[1777132165571,32.45,77516.34,0.0,-0.39956,0.00018,25.62714]
[1777132165599,32.45,77516.34,0.0,-0.39956,0.00018,25.62714]
[1777132165981,32.45,77507.64,0.0,-0.40112,0.00018,25.65041]
[1777132167030,32.45,77507.64,0.0,-0.40112,0.00018,25.65041]
[1777132167202,32.45,77501.63,0.0,-0.4022,0.00018,25.66624]
[1777132168995,32.45,77501.63,0.0,-0.4022,0.00018,25.66624]
[1777132169072,32.45,77498.28,0.0,-0.4028,0.00018,25.67496]
[1777132170742,32.45,77498.0,0.0,-0.40285,0.00018,25.67569]
[1777132171034,32.45,77498.0,0.0,-0.40285,0.00018,25.67569]
[1777132171073,32.45,77498.0,0.0,-0.40285,0.00018,25.67569]
[1777132171098,32.45,77493.69,0.0,-0.40362,0.00018,25.68334]
[1777132173063,32.45,77493.69,0.0,-0.40362,0.00018,25.68334]
[1777132173091,32.45,77493.69,0.0,-0.40362,0.00018,25.68334]
[1777132172596,32.45,77501.11,0.0,-0.40228,0.00018,25.66405]
[1777132175086,32.45,77501.64,0.0,-0.40219,0.00018,25.66267]
[1777132175096,32.45,77501.64,0.0,-0.40219,0.00018,25.66267]
[1777132176044,32.45,77501.6,0.0,-0.4022,0.00018,25.66279]
[1777132176067,32.45,77501.6,0.0,-0.4022,0.00018,25.66279]
[1777132176079,32.45,77501.6,0.0,-0.4022,0.00018,25.66279]
[1777132176091,32.45,77501.6,0.0,-0.4022,0.00018,25.66279]
[1777132176320,32.45,77506.79,0.0,-0.40126,0.00018,25.64912]
[1777132181636,32.45,77508.29,0.0,-0.40099,0.00018,25.64511]
[1777132181672,32.45,77508.29,0.0,-0.40099,0.00018,25.64511]
[1777132181784,32.45,77508.29,0.0,-0.40099,0.00018,25.64511]
[1777132182120,32.45,77508.55,0.0,-0.40095,0.00018,25.6444]
[1777132182139,32.45,77508.55,0.0,-0.40095,0.00018,25.6444]
[1777132182168,32.45,77508.55,0.0,-0.40095,0.00018,25.6444]
[1777132183213,32.45,77512.66,0.0,-0.40021,0.00018,25.63342]
[1777132183316,32.45,77512.66,0.0,-0.40021,0.00018,25.63341]
[1777132185243,32.45,77515.3,0.0,-0.39973,0.00018,25.62631]
[1777132185335,32.45,77512.89,0.0,-0.40016,0.00018,25.63279]
[1777132190031,32.45,77512.52,0.0,-0.40023,0.00018,25.63377]
[1777132190077,32.45,77512.52,0.0,-0.40023,0.00018,25.63377]
[1777132190079,32.45,77511.85,0.0,-0.40035,0.00018,25.63556]
[1777132190427,32.45,77504.59,0.0,-0.40165,0.00018,25.65485]
[1777132191364,32.45,77504.59,0.0,-0.40165,0.00018,25.65485]
[1777132191370,32.45,77504.59,0.0,-0.40165,0.00018,25.65485]
[1777132191398,32.45,77504.59,0.0,-0.40165,0.00018,25.65485]
[1777132191806,32.45,77500.53,0.0,-0.40238,0.00018,25.66551]
[1777132196406,32.45,77500.02,0.0,-0.40247,0.00018,25.66684]
[1777132200023,32.45,77499.69,0.0,-0.40253,0.00018,25.66769]
[1777132200051,32.45,77499.69,0.0,-0.40253,0.00018,25.66769]
[1777132201488,32.45,77496.37,0.0,-0.40313,0.00018,25.67631]
[1777132201545,32.45,77493.24,0.0,-0.40369,0.00018,25.68444]
[1777132205682,32.45,77485.11,0.0,-0.40517,0.00018,25.70538]
[1777132210737,32.46,77487.74,0.0,-0.4047,0.00018,25.69887]
[1777132210852,32.46,77487.74,0.0,-0.4047,0.00018,25.69887]
[1777132211070,32.46,77487.74,0.0,-0.4047,0.00018,25.69887]
[1777132211139,32.46,77487.74,0.0,-0.4047,0.00018,25.69887]
[1777132211373,32.46,77489.16,0.0,-0.40445,0.00018,25.69529]
[1777132212018,32.46,77497.85,0.0,-0.40289,0.00018,25.67291]
[1777132213083,32.46,77497.85,0.0,-0.40289,0.00018,25.67291]
[1777132213121,32.46,77497.85,0.0,-0.40289,0.00018,25.67291]
[1777132213165,32.46,77504.61,0.0,-0.40168,0.00018,25.65521]
[1777132213271,32.46,77504.61,0.0,-0.40168,0.00018,25.65521]
[1777132213660,32.46,77504.61,0.0,-0.40168,0.00018,25.65521]
[1777132213697,32.46,77504.61,0.0,-0.40168,0.00018,25.65521]
[1777132213756,32.46,77497.81,0.0,-0.4029,0.00018,25.673]
[1777132215692,32.46,77497.81,0.0,-0.4029,0.00018,25.67299]
[1777132216104,32.46,77497.81,0.0,-0.4029,0.00018,25.67299]
[1777132216132,32.46,77497.81,0.0,-0.4029,0.00018,25.67299]
[1777132216119,32.46,77489.49,0.0,-0.4044,0.00018,25.69451]
[1777132217730,32.46,77490.97,0.0,-0.40413,0.00018,25.69078]
[1777132217814,32.46,77490.75,0.0,-0.40418,0.00018,25.69139]
[1777132223027,32.47,77492.02,0.0,-0.40396,0.00018,25.68834]
[1777132223037,32.47,77484.71,0.0,-0.40528,0.00018,25.70703]
[1777132224862,32.47,77484.71,0.0,-0.40529,0.00018,25.70713]
[1777132224952,32.47,77483.0,0.0,-0.40559,0.00018,25.71145]
[1777132225846,32.47,77483.0,0.0,-0.40559,0.00018,25.71145]
[1777132225943,32.47,77482.6,0.0,-0.40567,0.00018,25.71251]
[1777132230418,32.48,77486.42,0.0,-0.40499,0.00018,25.70306]
[1777132230442,32.48,77486.42,0.0,-0.40499,0.00018,25.70306]
[1777132230471,32.48,77486.42,0.0,-0.40499,0.00018,25.70306]
[1777132230536,32.48,77486.42,0.0,-0.40499,0.00018,25.70306]
[1777132231143,32.48,77493.51,0.0,-0.40371,0.00018,25.68145]
[1777132231753,32.48,77493.51,0.0,-0.40371,0.00018,25.68145]
[1777132231764,32.48,77493.51,0.0,-0.40371,0.00018,25.68145]
[1777132231782,32.48,77493.51,0.0,-0.40371,0.00018,25.68145]
[1777132231833,32.48,77493.51,0.0,-0.40371,0.00018,25.68145]
[1777132231875,32.48,77493.51,0.0,-0.40371,0.00018,25.68145]
[1777132231907,32.48,77493.51,0.0,-0.40371,0.00018,25.68145]
[1777132231945,32.48,77493.51,0.0,-0.40371,0.00018,25.68145]
[1777132233671,32.48,77503.54,0.0,-0.40191,0.00018,25.65545]
[1777132233710,32.48,77503.54,0.0,-0.40191,0.00018,25.65545]
[1777132233720,32.48,77503.54,0.0,-0.40191,0.00018,25.65545]
[1777132233739,32.48,77503.54,0.0,-0.40191,0.00018,25.65545]
[1777132233977,32.48,77503.54,0.0,-0.40191,0.00018,25.65545]
[1777132234102,32.48,77504.87,0.0,-0.40167,0.00018,25.65194]
[1777132235936,32.48,77504.87,0.0,-0.40167,0.00018,25.65194]
[1777132235976,32.48,77504.87,0.0,-0.40167,0.00018,25.65194]
[1777132236131,32.48,77505.46,0.0,-0.40157,0.00018,25.65037]
[1777132238588,32.48,77510.92,0.0,-0.40059,0.00018,25.63588]
[1777132238890,32.48,77510.92,0.0,-0.40059,0.00018,25.63588]
[1777132240698,32.48,77513.99,0.0,-0.40004,0.00018,25.62768]
[1777132241151,32.48,77513.99,0.0,-0.40004,0.00018,25.62768]
[1777132241176,32.48,77513.99,0.0,-0.40004,0.00018,25.62768]
[1777132240760,32.48,77513.67,0.0,-0.40009,0.00018,25.62854]
[1777132241728,32.48,77513.67,0.0,-0.40009,0.00018,25.62854]
[1777132246123,32.48,77507.6,0.0,-0.40118,0.00018,25.64471]
[1777132246130,32.48,77507.6,0.0,-0.40118,0.00018,25.64471]
[1777132246766,32.48,77507.08,0.0,-0.40128,0.00018,25.64607]
[1777132252651,32.48,77506.28,0.0,-0.40142,0.00018,25.64814]
[1777132259054,32.48,77506.82,0.0,-0.40132,0.00018,25.64666]
[1777132264892,32.48,77512.11,0.0,-0.40036,0.00018,25.63245]
[1777132270052,32.47,77512.9,0.0,-0.40021,0.00018,25.63029]
[1777132270154,32.47,77512.88,0.0,-0.40022,0.00018,25.63033]
[1777132272704,32.47,77511.54,0.0,-0.40046,0.00018,25.63389]
[1777132272739,32.47,77511.54,0.0,-0.40046,0.00018,25.63389]
[1777132272947,32.47,77511.78,0.0,-0.40041,0.00018,25.63323]
[1777132274546,32.47,77510.73,0.0,-0.4006,0.00018,25.63602]
[1777132274560,32.47,77510.73,0.0,-0.4006,0.00018,25.63602]
[1777132274961,32.47,77509.79,0.0,-0.40077,0.00018,25.63851]
[1777132279996,32.47,77511.85,0.0,-0.40039,0.00018,25.63293]
[1777132282041,32.47,77511.94,0.0,-0.40037,0.00018,25.63267]
[1777132282060,32.47,77511.94,0.0,-0.40037,0.00018,25.63267]
[1777132285962,32.47,77504.76,0.0,-0.40166,0.00018,25.65169]
[1777132286736,32.47,77501.7,0.0,-0.40221,0.00018,25.65972]
[1777132287092,32.47,77500.98,0.0,-0.40234,0.00018,25.66159]
[1777132288645,32.47,77500.98,0.0,-0.40234,0.00018,25.66158]
[1777132289059,32.47,77501.21,0.0,-0.4023,0.00018,25.66096]
[1777132290170,32.47,77484.36,0.0,-0.40533,0.00018,25.70431]
[1777132291702,32.47,77484.36,0.0,-0.40532,0.00018,25.70082]
[1777132291712,32.47,77484.36,0.0,-0.40532,0.00018,25.70082]
[1777132292079,32.47,77486.0,0.0,-0.40502,0.00018,25.69668]
[1777132293154,32.47,77486.0,0.0,-0.40502,0.00018,25.69668]
[1777132294094,32.47,77486.11,0.0,-0.405,0.00018,25.69644]
[1777132296573,32.47,77492.21,0.0,-0.40391,0.00018,25.68091]
[1777132297148,32.47,77483.33,0.0,-0.40551,0.00018,25.70355]
[1777132302150,32.47,77481.97,0.0,-0.40576,0.00018,25.70711]
[1777132304999,32.48,77481.16,0.0,-0.40591,0.00018,25.7092]
[1777132305171,32.48,77481.58,0.0,-0.40584,0.00018,25.70817]
[1777132307034,32.48,77481.66,0.0,-0.40583,0.00018,25.708]
[1777132307037,32.48,77481.66,0.0,-0.40583,0.00018,25.708]
[1777132307066,32.48,77481.66,0.0,-0.40583,0.00018,25.708]
[1777132307191,32.48,77481.66,0.0,-0.40583,0.00018,25.708]
[1777132307233,32.48,77481.63,0.0,-0.40583,0.00018,25.7081]
[1777132307879,32.48,77481.63,0.0,-0.40583,0.00018,25.7081]
[1777132307932,32.48,77481.63,0.0,-0.40583,0.00018,25.7081]
[1777132308117,32.48,77481.63,0.0,-0.40583,0.00018,25.7081]
[1777132308131,32.48,77481.63,0.0,-0.40583,0.00018,25.7081]
[1777132308218,32.48,77457.28,0.0,-0.41023,0.00018,25.76775]
[1777132308453,32.48,77457.28,0.0,-0.41023,0.00018,25.76775]
[1777132309214,32.48,77457.28,0.0,-0.41023,0.00018,25.76782]
[1777132309391,32.48,77457.28,0.0,-0.41023,0.00018,25.76782]
[1777132310255,32.48,77456.52,0.0,-0.41037,0.00018,25.76969]
[1777132310718,32.48,77456.52,0.0,-0.41037,0.00018,25.76969]
[1777132311226,32.48,77455.69,0.0,-0.41053,0.00018,25.77171]
[1777132315229,32.49,77457.01,0.0,-0.41029,0.00018,25.76868]
[1777132315254,32.49,77458.36,0.0,-0.41006,0.00018,25.76553]
[1777132319233,32.49,77457.52,0.0,-0.41021,0.00018,25.76761]
[1777132322171,32.49,77456.95,0.0,-0.41032,0.00018,25.76905]
[1777132323278,32.5,77457.22,0.0,-0.41028,0.00018,25.7685]
[1777132323300,32.5,77457.22,0.0,-0.41028,0.00018,25.76854]
[1777132325303,32.5,77456.3,0.0,-0.41045,0.00018,25.77082]
[1777132325730,32.5,77456.3,0.0,-0.41045,0.00018,25.77082]
[1777132327181,32.5,77457.14,0.0,-0.4103,0.00018,25.76887]
[1777132327278,32.5,77457.14,0.0,-0.4103,0.00018,25.76887]
[1777132327213,32.5,77460.51,0.0,-0.4097,0.00018,25.76087]
[1777132327323,32.5,77460.51,0.0,-0.4097,0.00018,25.76087]
[1777132327383,32.5,77460.51,0.0,-0.4097,0.00018,25.76087]
[1777132327442,32.5,77460.51,0.0,-0.4097,0.00018,25.76087]
[1777132327473,32.5,77460.51,0.0,-0.4097,0.00018,25.76087]
[1777132327817,32.5,77467.45,0.0,-0.40845,0.00018,25.74415]
[1777132330595,32.52,77473.26,0.0,-0.40743,0.00018,25.7304]
[1777132330679,32.52,77474.86,0.0,-0.40715,0.00018,25.7265]
[1777132331418,32.52,77474.86,0.0,-0.40715,0.00018,25.7265]
[1777132331889,32.52,77473.67,0.0,-0.40737,0.00018,25.72949]
[1777132337884,32.53,77472.34,0.0,-0.40763,0.00018,25.73311]
[1777132343972,32.54,77466.69,0.0,-0.40866,0.00018,25.74718]
[1777132344068,32.54,77465.69,0.0,-0.40885,0.00018,25.74965]
[1777132347194,32.54,77458.51,0.0,-0.41015,0.00018,25.76704]
[1777132352514,32.55,77459.79,0.0,-0.40993,0.00018,25.76074]
[1777132355506,32.55,77462.35,0.0,-0.40947,0.00018,25.75471]
[1777132356207,32.55,77448.74,0.0,-0.41193,0.00018,25.78693]
[1777132357108,32.55,77448.74,0.0,-0.41193,0.00018,25.78693]
[1777132357282,32.55,77448.74,0.0,-0.41193,0.00018,25.78693]
[1777132357134,32.55,77444.61,0.0,-0.41268,0.00018,25.79655]
[1777132357792,32.55,77444.61,0.0,-0.41268,0.00018,25.79655]
[1777132357877,32.55,77428.26,0.0,-0.41564,0.00018,25.83359]
[1777132359245,32.55,77428.26,0.0,-0.41564,0.00018,25.83359]
[1777132360298,32.55,77428.11,0.0,-0.41566,0.00018,25.83392]
[1777132360321,32.55,77425.1,0.0,-0.41621,0.00018,25.84055]
[1777132360572,32.55,77424.81,0.0,-0.41626,0.00018,25.84122]
[1777132365975,32.56,77420.75,0.0,-0.417,0.00018,25.85022]
[1777132368205,32.56,77421.49,0.0,-0.41687,0.00018,25.84865]
[1777132368306,32.56,77421.4,0.0,-0.41689,0.00018,25.84887]
[1777132369825,32.56,77421.4,0.0,-0.41689,0.00018,25.8489]
[1777132371067,32.56,77423.77,0.0,-0.41647,0.00018,25.84374]
[1777132371138,32.56,77423.77,0.0,-0.41647,0.00018,25.84374]
[1777132371171,32.56,77423.77,0.0,-0.41647,0.00018,25.84374]
[1777132372526,32.57,77430.43,0.0,-0.41527,0.00018,25.8291]
[1777132377049,32.57,77428.33,0.0,-0.41565,0.00018,25.83387]
[1777132377329,32.57,77430.44,0.0,-0.41528,0.00018,25.82921]
[1777132378196,32.57,77430.44,0.0,-0.41528,0.00018,25.82921]
[1777132379749,32.57,77437.92,0.0,-0.41393,0.00018,25.81246]
[1777132379822,32.57,77437.92,0.0,-0.41393,0.00018,25.81246]
[1777132379839,32.57,77437.92,0.0,-0.41393,0.00018,25.81246]
[1777132379914,32.57,77437.71,0.0,-0.41397,0.00018,25.81295]
[1777132382079,32.57,77437.71,0.0,-0.41397,0.00018,25.81297]
[1777132382322,32.57,77439.4,0.0,-0.41366,0.00018,25.80915]
[1777132383623,32.57,77439.4,0.0,-0.41367,0.00018,25.80918]
[1777132384338,32.57,77427.67,0.0,-0.41579,0.00018,25.83551]
[1777132386328,32.57,77424.83,0.0,-0.4163,0.00018,25.84177]
[1777132386753,32.57,77424.6,0.0,-0.41634,0.00018,25.84228]
[1777132389877,32.57,77414.9,0.0,-0.4181,0.00018,25.86334]
[1777132391218,32.57,77414.9,0.0,-0.4181,0.00018,25.86334]
[1777132391293,32.57,77414.9,0.0,-0.4181,0.00018,25.86334]
[1777132391303,32.57,77412.75,0.0,-0.41849,0.00018,25.86795]
[1777132391468,32.57,77412.75,0.0,-0.41849,0.00018,25.86795]
[1777132391475,32.57,77412.75,0.0,-0.41849,0.00018,25.86795]
[1777132391541,32.57,77412.75,0.0,-0.41849,0.00018,25.86795]
[1777132391623,32.57,77412.75,0.0,-0.41849,0.00018,25.86795]
[1777132391654,32.57,77412.75,0.0,-0.41849,0.00018,25.86795]
[1777132391690,32.57,77412.75,0.0,-0.41849,0.00018,25.86795]
[1777132391712,32.57,77412.75,0.0,-0.41849,0.00018,25.86795]
[1777132391741,32.57,77412.75,0.0,-0.41849,0.00018,25.86795]
[1777132391772,32.57,77412.75,0.0,-0.41849,0.00018,25.86795]
[1777132391803,32.57,77412.75,0.0,-0.41849,0.00018,25.86795]
[1777132391838,32.57,77412.75,0.0,-0.41849,0.00018,25.86795]
[1777132391968,32.57,77412.75,0.0,-0.41849,0.00018,25.86795]
[1777132392044,32.57,77412.75,0.0,-0.41849,0.00018,25.86795]
[1777132392096,32.57,77412.75,0.0,-0.41849,0.00018,25.86795]
[1777132392130,32.57,77412.75,0.0,-0.41849,0.00018,25.86795]
[1777132392137,32.57,77412.75,0.0,-0.41849,0.00018,25.86795]
[1777132392158,32.57,77412.75,0.0,-0.41849,0.00018,25.86795]
[1777132392305,32.57,77412.75,0.0,-0.41849,0.00018,25.86795]
[1777132392249,32.58,77395.39,0.0,-0.42165,0.00018,25.90434]
[1777132392360,32.58,77395.39,0.0,-0.42165,0.00018,25.90434]
[1777132392394,32.58,77395.39,0.0,-0.42165,0.00018,25.90434]
[1777132392517,32.58,77395.39,0.0,-0.42165,0.00018,25.90434]
[1777132392549,32.58,77395.39,0.0,-0.42165,0.00018,25.90434]
[1777132392583,32.58,77395.39,0.0,-0.42165,0.00018,25.90434]
[1777132392622,32.58,77395.39,0.0,-0.42165,0.00018,25.90434]
[1777132392686,32.58,77395.39,0.0,-0.42165,0.00018,25.90434]
[1777132392709,32.58,77395.39,0.0,-0.42165,0.00018,25.90434]
[1777132393263,32.58,77384.78,0.0,-0.42357,0.00018,25.92572]
[1777132394995,32.58,77390.42,0.0,-0.42255,0.00018,25.91446]
[1777132395136,32.6,77394.61,0.0,-0.42182,0.00018,25.90636]
[1777132396036,32.6,77394.61,0.0,-0.42182,0.00018,25.90636]
[1777132396047,32.6,77394.61,0.0,-0.42182,0.00018,25.90636]
[1777132396241,32.6,77392.18,0.0,-0.42226,0.00018,25.91132]
[1777132398519,32.6,77388.82,0.0,-0.42288,0.00018,25.91816]
[1777132398841,32.6,77388.82,0.0,-0.42288,0.00018,25.9182]
[1777132403923,32.61,77391.07,0.0,-0.42249,0.00018,25.91384]
[1777132407442,32.62,77390.57,0.0,-0.42259,0.00018,25.91501]
[1777132407473,32.62,77390.57,0.0,-0.42259,0.00018,25.91501]
[1777132408685,32.63,77393.98,0.0,-0.422,0.00018,25.90852]
[1777132408913,32.65,77393.19,0.0,-0.42218,0.00018,25.91053]
[1777132413947,32.67,77394.45,0.0,-0.42198,0.00018,25.90506]
[1777132418982,32.67,77391.26,0.0,-0.42257,0.00018,25.91167]
[1777132424017,32.69,77390.88,0.0,-0.42268,0.00018,25.91292]
[1777132429236,32.7,77391.03,0.0,-0.42266,0.00018,25.91276]
[1777132435096,32.71,77390.32,0.0,-0.42281,0.00018,25.9144]
[1777132440133,32.71,77389.91,0.0,-0.4229,0.00018,25.91537]
[1777132441140,32.72,77397.76,0.0,-0.42148,0.00018,25.89963]
[1777132444158,32.72,77399.48,0.0,-0.42118,0.00018,25.89621]
[1777132447181,32.72,77393.19,0.0,-0.42232,0.00018,25.90907]
[1777132452223,32.73,77391.82,0.0,-0.42258,0.00018,25.912]
[1777132453230,32.73,77380.71,0.0,-0.4246,0.00018,25.93393]
[1777132454240,32.73,77373.81,0.0,-0.42585,0.00018,25.94722]
[1777132456531,32.74,77372.99,0.0,-0.426,0.00018,25.94884]
[1777132456540,32.74,77372.99,0.0,-0.426,0.00018,25.94884]
[1777132456564,32.74,77372.99,0.0,-0.426,0.00018,25.94884]
[1777132457264,32.74,77368.1,0.0,-0.42689,0.00018,25.9581]
[1777132457754,32.74,77368.1,0.0,-0.42689,0.00018,25.9581]
[1777132457864,32.74,77368.1,0.0,-0.42689,0.00018,25.9581]
[1777132457869,32.74,77368.1,0.0,-0.42689,0.00018,25.9581]
[1777132457950,32.74,77368.1,0.0,-0.42689,0.00018,25.9581]
[1777132458266,32.74,77368.1,0.0,-0.42689,0.00018,25.95813]
[1777132458934,32.74,77368.1,0.0,-0.42689,0.00018,25.95813]
[1777132458939,32.74,77368.1,0.0,-0.42689,0.00018,25.95813]
[1777132458966,32.74,77368.1,0.0,-0.42689,0.00018,25.95813]
[1777132459273,32.75,77359.15,0.0,-0.42854,0.00018,25.97502]
[1777132459880,32.75,77359.15,0.0,-0.42854,0.00018,25.97502]
[1777132459934,32.75,77359.15,0.0,-0.42854,0.00018,25.97502]
[1777132460384,32.77,77352.62,0.0,-0.42975,0.00018,25.98713]
[1777132463571,32.79,77352.79,0.0,-0.42975,0.00018,25.98721]
[1777132464308,32.79,77349.35,0.0,-0.43038,0.00018,25.99333]
[1777132465995,32.79,77349.3,0.0,-0.43039,0.00018,25.99343]
[1777132466323,32.79,77349.73,0.0,-0.43032,0.00018,25.99277]
[1777132468802,32.8,77346.49,0.0,-0.43091,0.00018,25.99849]
[1777132469343,32.8,77344.76,0.0,-0.43122,0.00018,26.00151]
[1777132470551,32.8,77344.29,0.0,-0.43131,0.00018,26.00241]
[1777132470665,32.8,77344.29,0.0,-0.43131,0.00018,26.00241]
[1777132471419,32.8,77344.29,0.0,-0.43131,0.00018,26.00241]
[1777132471433,32.8,77322.5,0.0,-0.43526,0.00018,26.03558]
[1777132471508,32.8,77322.5,0.0,-0.43526,0.00018,26.03558]
[1777132471723,32.8,77322.5,0.0,-0.43526,0.00018,26.03558]
[1777132471876,32.8,77322.5,0.0,-0.43526,0.00018,26.03558]
[1777132471970,32.8,77322.5,0.0,-0.43526,0.00018,26.03558]
[1777132472139,32.8,77322.5,0.0,-0.43526,0.00018,26.03558]
[1777132472327,32.8,77322.5,0.0,-0.43526,0.00018,26.03558]
[1777132472397,32.8,77322.5,0.0,-0.43526,0.00018,26.03558]
[1777132472440,32.8,77326.49,0.0,-0.43454,0.00018,26.02909]
[1777132472462,32.8,77326.49,0.0,-0.43454,0.00018,26.02909]
[1777132472780,32.8,77326.49,0.0,-0.43454,0.00018,26.02909]
[1777132472870,32.8,77326.49,0.0,-0.43454,0.00018,26.02909]
[1777132473079,32.8,77326.49,0.0,-0.43454,0.00018,26.02909]
[1777132473241,32.8,77326.49,0.0,-0.43454,0.00018,26.02909]
[1777132473326,32.8,77326.49,0.0,-0.43454,0.00018,26.02909]
[1777132473375,32.8,77326.49,0.0,-0.43454,0.00018,26.02907]
[1777132473471,32.8,77326.49,0.0,-0.43454,0.00018,26.02907]
[1777132473495,32.8,77326.49,0.0,-0.43454,0.00018,26.02907]
[1777132474437,32.8,77339.82,0.0,-0.43212,0.00018,26.00672]
[1777132475015,32.8,77339.82,0.0,-0.43212,0.00018,26.00672]
[1777132475153,32.8,77339.82,0.0,-0.43212,0.00018,26.00672]
[1777132476395,32.81,77342.22,0.0,-0.43169,0.00018,26.00266]
[1777132477120,32.81,77342.22,0.0,-0.43169,0.00018,26.00266]
[1777132477139,32.81,77342.22,0.0,-0.43169,0.00018,26.00266]
[1777132477230,32.81,77342.22,0.0,-0.43169,0.00018,26.00266]
[1777132477403,32.81,77349.34,0.0,-0.4304,0.00018,25.99024]
[1777132478271,32.81,77349.34,0.0,-0.4304,0.00018,25.99024]
[1777132478304,32.81,77349.34,0.0,-0.4304,0.00018,25.99024]
[1777132479417,32.81,77336.89,0.0,-0.43267,0.00018,26.01192]
[1777132479626,32.81,77336.89,0.0,-0.43267,0.00018,26.01192]
[1777132479656,32.81,77336.89,0.0,-0.43267,0.00018,26.01192]
[1777132480176,32.81,77336.89,0.0,-0.43267,0.00018,26.01192]
[1777132480424,32.81,77325.08,0.0,-0.43481,0.00018,26.03156]
[1777132481431,32.81,77324.2,0.0,-0.43497,0.00018,26.03299]
[1777132483913,32.81,77325.94,0.0,-0.43465,0.00018,26.03015]
[1777132484069,32.81,77325.94,0.0,-0.43465,0.00018,26.03015]
[1777132484463,32.81,77312.3,0.0,-0.43713,0.00018,26.05197]
[1777132485016,32.81,77312.3,0.0,-0.43713,0.00018,26.05197]
[1777132485058,32.81,77312.3,0.0,-0.43713,0.00018,26.05197]
[1777132485459,32.81,77312.3,0.0,-0.43713,0.00018,26.05201]
[1777132486004,32.81,77312.3,0.0,-0.43713,0.00018,26.05201]
[1777132486054,32.81,77312.3,0.0,-0.43713,0.00018,26.05201]
[1777132486073,32.81,77312.3,0.0,-0.43713,0.00018,26.05201]
[1777132486096,32.81,77312.3,0.0,-0.43713,0.00018,26.05201]
[1777132486254,32.81,77312.3,0.0,-0.43713,0.00018,26.05201]
[1777132486258,32.81,77312.3,0.0,-0.43713,0.00018,26.05201]
[1777132486276,32.81,77312.3,0.0,-0.43713,0.00018,26.05201]
[1777132486465,32.83,77310.75,0.0,-0.43744,0.00018,26.0547]
[1777132488250,32.83,77310.75,0.0,-0.43744,0.00018,26.0547]
[1777132488267,32.83,77310.75,0.0,-0.43744,0.00018,26.0547]
[1777132488371,32.83,77310.75,0.0,-0.43744,0.00018,26.0547]
[1777132488437,32.86,77308.98,0.0,-0.43781,0.00018,26.05795]
[1777132490337,32.86,77308.98,0.0,-0.43781,0.00018,26.05795]
[1777132490378,32.86,77308.98,0.0,-0.43781,0.00018,26.05795]
[1777132490407,32.86,77308.98,0.0,-0.43781,0.00018,26.05795]
[1777132490424,32.89,77308.95,0.0,-0.43786,0.00018,26.05848]
[1777132493559,32.93,77310.25,0.0,-0.43768,0.00018,26.05709]
[1777132494471,32.93,77310.25,0.0,-0.43768,0.00018,26.05709]
[1777132494474,32.94,77312.04,0.0,-0.43738,0.00018,26.05451]
[1777132494882,32.96,77319.51,0.0,-0.43605,0.00018,26.04299]
[1777132496466,32.96,77319.51,0.0,-0.43605,0.00018,26.04299]
[1777132496476,32.96,77319.51,0.0,-0.43605,0.00018,26.04299]
[1777132496626,32.96,77321.4,0.0,-0.43571,0.00018,26.04001]
[1777132499212,32.97,77320.63,0.0,-0.43587,0.00018,26.04151]
[1777132499250,32.97,77320.63,0.0,-0.43587,0.00018,26.04151]
[1777132500488,32.99,77320.03,0.0,-0.436,0.00018,26.0427]
[1777132500518,32.99,77320.03,0.0,-0.436,0.00018,26.0427]
[1777132501337,32.99,77320.03,0.0,-0.436,0.00018,26.0427]
[1777132501355,32.99,77320.03,0.0,-0.436,0.00018,26.0427]
[1777132502501,33.0,77321.05,0.0,-0.43584,0.00018,26.04134]
[1777132502538,33.0,77321.05,0.0,-0.43584,0.00018,26.04134]
[1777132504518,33.0,77322.43,0.0,-0.4356,0.00018,26.03918]
[1777132506687,33.01,77331.5,0.0,-0.43397,0.00018,26.02452]
[1777132507261,33.01,77331.5,0.0,-0.43397,0.00018,26.02452]
[1777132507288,33.01,77331.5,0.0,-0.43397,0.00018,26.02452]
[1777132507414,33.01,77331.0,0.0,-0.43406,0.00018,26.02537]
[1777132507751,33.01,77331.0,0.0,-0.43406,0.00018,26.02537]
[1777132507781,33.01,77331.0,0.0,-0.43406,0.00018,26.02537]
[1777132508845,33.01,77337.96,0.0,-0.43281,0.00018,26.01386]
[1777132510112,33.01,77337.96,0.0,-0.43281,0.00018,26.01386]
[1777132510126,33.01,77337.96,0.0,-0.43281,0.00018,26.01386]
[1777132510194,33.01,77339.59,0.0,-0.43252,0.00018,26.01115]
[1777132517131,33.02,77339.61,0.0,-0.43252,0.00018,26.01115]
[1777132519586,33.02,77332.62,0.0,-0.43378,0.00018,26.02285]
[1777132520758,33.02,77329.78,0.0,-0.43429,0.00018,26.02754]
[1777132520943,33.02,77329.83,0.0,-0.43429,0.00018,26.02746]
[1777132521599,33.02,77329.83,0.0,-0.43429,0.00018,26.02746]
[1777132521713,33.02,77329.77,0.0,-0.4343,0.00018,26.02759]
[1777132525157,33.03,77336.58,0.0,-0.43308,0.00018,26.01644]
[1777132528793,33.03,77336.82,0.0,-0.43305,0.00018,26.01614]
[1777132528826,33.03,77336.82,0.0,-0.43305,0.00018,26.01614]
[1777132528870,33.03,77336.82,0.0,-0.43305,0.00018,26.01614]
[1777132528888,33.03,77336.76,0.0,-0.43306,0.00018,26.01627]
[1777132530229,33.03,77336.76,0.0,-0.43306,0.00018,26.01627]
[1777132530288,33.03,77336.76,0.0,-0.43306,0.00018,26.01627]
[1777132530317,33.03,77336.76,0.0,-0.43306,0.00018,26.01627]
[1777132530448,33.04,77336.76,0.0,-0.43307,0.00018,26.01631]
[1777132530888,33.04,77336.76,0.0,-0.43307,0.00018,26.01631]
[1777132530909,33.04,77337.06,0.0,-0.43301,0.00018,26.01584]
[1777132532209,33.04,77337.06,0.0,-0.43301,0.00018,26.01584]
[1777132532461,33.04,77335.79,0.0,-0.43324,0.00018,26.01453]
[1777132537825,33.05,77334.51,0.0,-0.43349,0.00018,26.01684]
[1777132541899,33.05,77336.0,0.0,-0.43323,0.00018,26.01446]
[1777132541942,33.05,77336.0,0.0,-0.43323,0.00018,26.01446]
[1777132541971,33.05,77336.0,0.0,-0.43323,0.00018,26.01446]
[1777132542019,33.05,77336.0,0.0,-0.43323,0.00018,26.01446]
[1777132542073,33.06,77340.57,0.0,-0.43241,0.00018,26.00682]
[1777132543065,33.06,77340.57,0.0,-0.43241,0.00018,26.00682]
[1777132543087,33.06,77340.57,0.0,-0.43241,0.00018,26.00682]
[1777132543327,33.06,77343.19,0.0,-0.43194,0.00018,26.0024]
[1777132545108,33.06,77343.19,0.0,-0.43194,0.00018,26.00243]
[1777132546273,33.06,77343.81,0.0,-0.43183,0.00018,26.00138]
[1777132546635,33.06,77342.57,0.0,-0.43205,0.00018,26.0035]
[1777132546665,33.06,77342.57,0.0,-0.43205,0.00018,26.0035]
[1777132548207,33.06,77343.28,0.0,-0.43193,0.00018,26.0023]
[1777132548217,33.06,77343.28,0.0,-0.43193,0.00018,26.0023]
[1777132548524,33.06,77341.05,0.0,-0.43233,0.00018,26.0061]
[1777132551191,33.06,77339.83,0.0,-0.43255,0.00018,26.00818]
[1777132551227,33.06,77339.83,0.0,-0.43255,0.00018,26.00818]
[1777132557368,33.06,77341.83,0.0,-0.43219,0.00018,26.00485]
[1777132557397,33.06,77341.83,0.0,-0.43219,0.00018,26.00485]
[1777132559344,33.06,77337.71,0.0,-0.43294,0.00018,26.01181]
[1777132559445,33.07,77334.98,0.0,-0.43343,0.00018,26.01636]
[1777132560405,33.07,77334.98,0.0,-0.43343,0.00018,26.01636]
[1777132560429,33.07,77334.98,0.0,-0.43343,0.00018,26.01636]
[1777132560670,33.07,77334.92,0.0,-0.43344,0.00018,26.01649]
[1777132560985,33.07,77334.92,0.0,-0.43344,0.00018,26.01651]
[1777132562022,33.07,77334.92,0.0,-0.43344,0.00018,26.01651]
[1777132562033,33.07,77334.92,0.0,-0.43344,0.00018,26.01651]
[1777132562542,33.07,77353.45,0.0,-0.43011,0.00018,25.98491]
[1777132564371,33.07,77367.24,0.0,-0.42764,0.00018,25.96024]
[1777132564558,33.07,77367.24,0.0,-0.42764,0.00018,25.96024]
[1777132565345,33.07,77366.38,0.0,-0.4278,0.00018,25.96185]
[1777132567548,33.07,77365.27,0.0,-0.428,0.00018,25.9639]
[1777132567577,33.08,77365.27,0.0,-0.42801,0.00018,25.96393]
[1777132567608,33.08,77365.27,0.0,-0.42801,0.00018,25.96393]
[1777132567636,33.08,77365.27,0.0,-0.42801,0.00018,25.96393]
[1777132567666,33.08,77365.27,0.0,-0.42801,0.00018,25.96393]
[1777132567696,33.08,77365.27,0.0,-0.42801,0.00018,25.96393]
[1777132567726,33.08,77365.27,0.0,-0.42801,0.00018,25.96393]
[1777132567756,33.08,77365.27,0.0,-0.42801,0.00018,25.96393]
[1777132567786,33.08,77365.27,0.0,-0.42801,0.00018,25.96393]
[1777132567815,33.08,77365.27,0.0,-0.42801,0.00018,25.96393]
[1777132567846,33.08,77365.27,0.0,-0.42801,0.00018,25.96393]
[1777132567876,33.08,77365.27,0.0,-0.42801,0.00018,25.96393]
[1777132567904,33.08,77365.27,0.0,-0.42801,0.00018,25.96393]
[1777132567934,33.08,77365.27,0.0,-0.42801,0.00018,25.96393]
[1777132567969,33.08,77365.27,0.0,-0.42801,0.00018,25.96393]
[1777132567997,33.08,77365.27,0.0,-0.42801,0.00018,25.96393]
[1777132568028,33.08,77365.27,0.0,-0.42801,0.00018,25.96393]
[1777132568056,33.08,77365.27,0.0,-0.42801,0.00018,25.96393]
[1777132568086,33.08,77365.27,0.0,-0.42801,0.00018,25.96393]
[1777132568142,33.08,77365.59,0.0,-0.42795,0.00018,25.96336]
[1777132569527,33.08,77365.59,0.0,-0.42795,0.00018,25.96336]
[1777132570052,33.08,77364.93,0.0,-0.42807,0.00018,25.96458]
[1777132571298,33.08,77364.93,0.0,-0.42807,0.00018,25.96458]
[1777132571316,33.08,77364.93,0.0,-0.42807,0.00018,25.96458]
[1777132571534,33.08,77364.93,0.0,-0.42807,0.00018,25.96458]
[1777132571377,33.08,77355.06,0.0,-0.42984,0.00018,25.98225]
[1777132572537,33.08,77352.06,0.0,-0.43038,0.00018,25.98752]
[1777132573578,33.08,77351.19,0.0,-0.43054,0.00018,25.98905]
[1777132574079,33.08,77351.19,0.0,-0.43054,0.00018,25.98905]
[1777132578042,33.08,77348.83,0.0,-0.43096,0.00018,25.99316]
[1777132578279,33.08,77348.83,0.0,-0.43096,0.00018,25.99316]
[1777132578321,33.08,77362.4,0.0,-0.42853,0.00018,25.9692]
[1777132579386,33.08,77360.42,0.0,-0.42888,0.00018,25.97275]
[1777132580013,33.08,77360.42,0.0,-0.42888,0.00018,25.97275]
[1777132580329,33.08,77348.61,0.0,-0.431,0.00018,25.99356]
[1777132581130,33.08,77348.61,0.0,-0.431,0.00018,25.99358]
[1777132581727,33.08,77348.61,0.0,-0.431,0.00018,25.99358]
[1777132582136,33.08,77344.01,0.0,-0.43183,0.00018,26.0015]
[1777132585741,33.08,77347.68,0.0,-0.43118,0.00018,25.99526]
[1777132586163,33.09,77347.68,0.0,-0.43118,0.00018,25.99528]
[1777132589165,33.09,77346.55,0.0,-0.43139,0.00018,25.99727]
[1777132589252,33.09,77346.55,0.0,-0.43139,0.00018,25.99727]
[1777132589403,33.09,77346.55,0.0,-0.43139,0.00018,25.99727]
[1777132589432,33.09,77346.55,0.0,-0.43139,0.00018,25.99727]
[1777132589504,33.09,77352.58,0.0,-0.43031,0.00018,25.98684]
[1777132591874,33.09,77354.25,0.0,-0.43,0.00018,25.9805]
[1777132591919,33.09,77354.25,0.0,-0.43,0.00018,25.9805]
[1777132592206,33.09,77353.81,0.0,-0.43008,0.00018,25.9813]
[1777132592915,33.09,77353.81,0.0,-0.43008,0.00018,25.9813]
[1777132592953,33.09,77353.81,0.0,-0.43008,0.00018,25.9813]
[1777132592968,33.09,77353.81,0.0,-0.43008,0.00018,25.9813]
[1777132592970,33.09,77353.81,0.0,-0.43008,0.00018,25.9813]
[1777132592982,33.09,77353.81,0.0,-0.43008,0.00018,25.9813]
[1777132593500,33.09,77353.81,0.0,-0.43008,0.00018,25.9813]
[1777132593554,33.09,77353.81,0.0,-0.43008,0.00018,25.9813]
[1777132593546,33.09,77358.68,0.0,-0.42921,0.00018,25.97271]
[1777132593639,33.09,77358.68,0.0,-0.42921,0.00018,25.97271]
[1777132593668,33.09,77358.68,0.0,-0.42921,0.00018,25.97271]
[1777132594255,33.09,77360.6,0.0,-0.42887,0.00018,25.96928]
[1777132596414,33.09,77353.87,0.0,-0.43008,0.00018,25.98123]
[1777132598247,33.1,77347.97,0.0,-0.43114,0.00018,25.99154]
[1777132600526,33.1,77348.24,0.0,-0.43109,0.00018,25.9911]
[1777132600540,33.1,77348.24,0.0,-0.43109,0.00018,25.9911]
[1777132601373,33.1,77349.34,0.0,-0.4309,0.00018,25.98924]
[1777132604502,33.1,77350.49,0.0,-0.4307,0.00018,25.98729]
[1777132604521,33.1,77350.49,0.0,-0.4307,0.00018,25.98729]
[1777132604615,33.1,77350.99,0.0,-0.43061,0.00018,25.98644]
[1777132604670,33.1,77350.99,0.0,-0.43061,0.00018,25.98644]
[1777132605296,33.1,77350.99,0.0,-0.43061,0.00018,25.98646]
[1777132606045,33.1,77350.99,0.0,-0.43061,0.00018,25.98646]
[1777132606064,33.1,77350.99,0.0,-0.43061,0.00018,25.98646]
[1777132606491,33.11,77356.41,0.0,-0.42964,0.00018,25.97699]
[1777132612345,33.11,77356.93,0.0,-0.42956,0.00018,25.97622]
[1777132617381,33.12,77358.24,0.0,-0.42934,0.00018,25.97404]
[1777132621306,33.12,77358.48,0.0,-0.4293,0.00018,25.97369]
[1777132621344,33.12,77358.48,0.0,-0.4293,0.00018,25.97369]
[1777132621409,33.13,77358.68,0.0,-0.42927,0.00018,25.97336]
[1777132622295,33.13,77358.68,0.0,-0.42927,0.00018,25.97336]
[1777132622313,33.13,77358.68,0.0,-0.42927,0.00018,25.97336]
[1777132622415,33.13,77363.33,0.0,-0.42844,0.00018,25.96508]
[1777132624215,33.13,77363.92,0.0,-0.42833,0.00018,25.96404]
[1777132624276,33.13,77363.92,0.0,-0.42833,0.00018,25.96404]
[1777132624318,33.13,77363.92,0.0,-0.42833,0.00018,25.96404]
[1777132624338,33.13,77363.92,0.0,-0.42833,0.00018,25.96404]
[1777132624368,33.13,77363.92,0.0,-0.42833,0.00018,25.96404]
[1777132624397,33.13,77363.92,0.0,-0.42833,0.00018,25.96404]
[1777132624429,33.13,77363.92,0.0,-0.42833,0.00018,25.96404]
[1777132624456,33.13,77363.92,0.0,-0.42833,0.00018,25.96404]
[1777132624486,33.13,77363.92,0.0,-0.42833,0.00018,25.96404]
[1777132624515,33.13,77363.92,0.0,-0.42833,0.00018,25.96404]
[1777132624544,33.13,77363.92,0.0,-0.42833,0.00018,25.96404]
[1777132624587,33.13,77370.16,0.0,-0.42722,0.00018,25.95272]
[1777132626355,33.13,77374.3,0.0,-0.42648,0.00018,25.94508]
[1777132626421,33.13,77374.3,0.0,-0.42648,0.00018,25.94508]
[1777132626448,33.13,77374.3,0.0,-0.42648,0.00018,25.94508]
[1777132626580,33.13,77376.92,0.0,-0.42601,0.00018,25.9402]
[1777132627851,33.13,77376.92,0.0,-0.42601,0.00018,25.94021]
[1777132628459,33.13,77379.56,0.0,-0.42554,0.00018,25.93525]
[1777132629464,33.13,77388.96,0.0,-0.42386,0.00018,25.91731]
[1777132629944,33.13,77388.96,0.0,-0.42386,0.00018,25.91731]
[1777132629955,33.13,77388.96,0.0,-0.42386,0.00018,25.91731]
[1777132630471,33.13,77391.08,0.0,-0.42349,0.00018,25.91322]
[1777132634999,33.14,77390.96,0.0,-0.42351,0.00018,25.91352]
[1777132635012,33.14,77390.96,0.0,-0.42351,0.00018,25.91352]
[1777132635127,33.14,77390.96,0.0,-0.42351,0.00018,25.91352]
[1777132635167,33.14,77390.96,0.0,-0.42351,0.00018,25.91352]
[1777132635508,33.14,77391.16,0.0,-0.42348,0.00018,25.91315]
[1777132636519,33.14,77391.16,0.0,-0.42348,0.00018,25.91315]
[1777132636557,33.14,77391.16,0.0,-0.42348,0.00018,25.91315]
[1777132638512,33.14,77394.56,0.0,-0.42287,0.00018,25.90654]
[1777132638544,33.14,77394.56,0.0,-0.42287,0.00018,25.90654]
[1777132640570,33.14,77394.07,0.0,-0.42296,0.00018,25.90754]
[1777132640602,33.14,77394.07,0.0,-0.42296,0.00018,25.90754]
[1777132642596,33.14,77392.79,0.0,-0.4232,0.00018,25.91008]
[1777132642613,33.14,77392.79,0.0,-0.4232,0.00018,25.91008]
[1777132644615,33.14,77391.56,0.0,-0.42342,0.00018,25.91251]
[1777132644639,33.14,77391.58,0.0,-0.42342,0.00018,25.91248]
[1777132646644,33.14,77392.64,0.0,-0.42323,0.00018,25.91045]
[1777132646657,33.14,77392.64,0.0,-0.42323,0.00018,25.91045]
[1777132648682,33.14,77392.14,0.0,-0.42332,0.00018,25.91145]
[1777132648710,33.14,77392.14,0.0,-0.42332,0.00018,25.91145]
[1777132650666,33.15,77390.97,0.0,-0.42353,0.00018,25.91376]
[1777132651622,33.15,77389.94,0.0,-0.42371,0.00018,25.91229]
[1777132652345,33.15,77389.94,0.0,-0.42371,0.00018,25.91229]
[1777132652373,33.15,77389.94,0.0,-0.42371,0.00018,25.91229]
[1777132656250,33.15,77382.89,0.0,-0.42497,0.00018,25.92587]
[1777132662699,33.15,77386.98,0.0,-0.42424,0.00018,25.91811]
[1777132667735,33.15,77387.22,0.0,-0.4242,0.00018,25.91768]
[1777132672586,33.15,77378.29,0.0,-0.4258,0.00018,25.9347]
[1777132680199,33.16,77379.45,0.0,-0.4256,0.00018,25.93258]
[1777132682294,33.16,77379.64,0.0,-0.42557,0.00018,25.93228]
[1777132682466,33.16,77381.39,0.0,-0.42526,0.00018,25.92901]
[1777132683542,33.16,77373.06,0.0,-0.42675,0.00018,25.9446]
[1777132686977,33.16,77368.93,0.0,-0.42749,0.00018,25.95218]
[1777132687040,33.16,77368.93,0.0,-0.42749,0.00018,25.95218]
[1777132687098,33.16,77368.93,0.0,-0.42749,0.00018,25.95218]
[1777132687126,33.16,77368.93,0.0,-0.42749,0.00018,25.95218]
[1777132687156,33.16,77368.93,0.0,-0.42749,0.00018,25.95218]
[1777132687185,33.16,77368.93,0.0,-0.42749,0.00018,25.95218]
[1777132687215,33.16,77368.93,0.0,-0.42749,0.00018,25.95218]
[1777132687245,33.16,77368.93,0.0,-0.42749,0.00018,25.95218]
[1777132687276,33.16,77368.93,0.0,-0.42749,0.00018,25.95218]
[1777132687305,33.16,77368.93,0.0,-0.42749,0.00018,25.95218]
[1777132687338,33.16,77368.93,0.0,-0.42749,0.00018,25.95218]
[1777132687342,33.16,77368.93,0.0,-0.42749,0.00018,25.95218]
[1777132687365,33.16,77368.93,0.0,-0.42749,0.00018,25.95218]
[1777132687466,33.16,77358.85,0.0,-0.42929,0.00018,25.97033]
[1777132687855,33.16,77358.85,0.0,-0.42929,0.00018,25.97033]
[1777132687878,33.16,77358.85,0.0,-0.42929,0.00018,25.97033]
[1777132687956,33.16,77349.06,0.0,-0.43105,0.00018,25.98744]
[1777132689361,33.16,77349.06,0.0,-0.43105,0.00018,25.98744]
[1777132689371,33.16,77349.06,0.0,-0.43105,0.00018,25.98744]
[1777132689443,33.16,77349.06,0.0,-0.43105,0.00018,25.98744]
[1777132689474,33.16,77349.06,0.0,-0.43105,0.00018,25.98744]
[1777132689574,33.16,77348.36,0.0,-0.43117,0.00018,25.98863]
[1777132691406,33.16,77348.11,0.0,-0.43121,0.00018,25.98904]
[1777132691486,33.16,77347.95,0.0,-0.43124,0.00018,25.98931]
[1777132696938,33.15,77342.01,0.0,-0.4323,0.00018,25.99934]
[1777132702036,33.15,77341.56,0.0,-0.43237,0.00018,26.00004]
[1777132707128,33.15,77341.2,0.0,-0.43244,0.00018,26.00061]
[1777132707537,33.15,77341.2,0.0,-0.43244,0.00018,26.00061]
[1777132707553,33.15,77341.2,0.0,-0.43244,0.00018,26.00061]
[1777132707636,33.15,77341.2,0.0,-0.43244,0.00018,26.00061]
[1777132708693,33.15,77348.56,0.0,-0.43112,0.00018,25.98807]
[1777132713713,33.15,77348.75,0.0,-0.43107,0.00018,25.98426]
[1777132718740,33.15,77346.48,0.0,-0.43148,0.00018,25.98814]
[1777132723740,33.15,77342.39,0.0,-0.43221,0.00018,25.99508]
[1777132727472,33.15,77335.16,0.0,-0.43351,0.00018,26.00715]
[1777132727977,33.15,77335.16,0.0,-0.43351,0.00018,26.00715]
[1777132728444,33.15,77323.63,0.0,-0.43558,0.00018,26.02584]
[1777132729521,33.15,77324.87,0.0,-0.43536,0.00018,26.02386]
[1777132730038,33.15,77324.87,0.0,-0.43536,0.00018,26.02386]
[1777132730065,33.15,77324.87,0.0,-0.43536,0.00018,26.02386]
[1777132730202,33.15,77324.87,0.0,-0.43536,0.00018,26.02385]
[1777132735236,33.14,77329.74,0.0,-0.43448,0.00018,26.016]
[1777132739567,33.14,77331.98,0.0,-0.43407,0.00018,26.01233]
[1777132739664,33.14,77329.14,0.0,-0.43458,0.00018,26.01695]
[1777132741441,33.14,77329.14,0.0,-0.43458,0.00018,26.01693]
[1777132741534,33.14,77324.95,0.0,-0.43533,0.00018,26.02366]
[1777132743976,33.14,77325.87,0.0,-0.43517,0.00018,26.02219]
[1777132746441,33.14,77320.29,0.0,-0.43617,0.00018,26.03106]
[1777132746470,33.14,77320.29,0.0,-0.43617,0.00018,26.03106]
[1777132748381,33.14,77320.93,0.0,-0.43606,0.00018,26.03004]
[1777132748413,33.14,77320.93,0.0,-0.43606,0.00018,26.03004]
[1777132748439,33.14,77320.93,0.0,-0.43606,0.00018,26.03004]
[1777132748709,33.14,77323.63,0.0,-0.43557,0.00018,26.02575]
[1777132753807,33.14,77325.59,0.0,-0.43522,0.00018,26.02259]
[1777132754424,33.14,77325.59,0.0,-0.43522,0.00018,26.02259]
[1777132754646,33.14,77326.08,0.0,-0.43513,0.00018,26.0218]
[1777132759894,33.14,77328.13,0.0,-0.43476,0.00018,26.01849]
[1777132760671,33.14,77329.35,0.0,-0.43454,0.00018,26.01651]
[1777132766458,33.14,77332.4,0.0,-0.434,0.00018,26.0116]
[1777132771493,33.14,77331.86,0.0,-0.43409,0.00018,26.00908]
[1777132772524,33.14,77331.86,0.0,-0.43409,0.00018,26.00908]
[1777132772572,33.14,77331.86,0.0,-0.43409,0.00018,26.00908]
[1777132772601,33.14,77331.86,0.0,-0.43409,0.00018,26.00908]
[1777132772732,33.15,77334.49,0.0,-0.43362,0.00018,26.0048]
[1777132776733,33.14,77335.8,0.0,-0.43338,0.00018,26.00258]
[1777132777536,33.14,77337.1,0.0,-0.43315,0.00018,26.0004]
[1777132782570,33.14,77342.73,0.0,-0.43213,0.00018,25.99092]
[1777132785168,33.14,77342.35,0.0,-0.4322,0.00018,25.99155]
[1777132785225,33.14,77342.35,0.0,-0.4322,0.00018,25.99155]
[1777132785255,33.14,77342.35,0.0,-0.4322,0.00018,25.99155]
[1777132785300,33.14,77342.35,0.0,-0.4322,0.00018,25.99155]
[1777132785595,33.14,77343.7,0.0,-0.43196,0.00018,25.98925]
[1777132786189,33.14,77343.7,0.0,-0.43196,0.00018,25.98925]
[1777132786603,33.14,77341.63,0.0,-0.43233,0.00018,25.99275]
[1777132789041,33.14,77342.33,0.0,-0.4322,0.00018,25.99155]
[1777132789623,33.14,77342.76,0.0,-0.43212,0.00018,25.99081]
[1777132793794,33.14,77341.88,0.0,-0.43228,0.00018,25.99227]
[1777132793833,33.14,77341.88,0.0,-0.43228,0.00018,25.99227]
[1777132797337,33.14,77333.13,0.0,-0.43385,0.00018,26.00684]
[1777132799274,33.14,77333.18,0.0,-0.43384,0.00018,26.00676]
[1777132799693,33.14,77333.0,0.0,-0.43387,0.00018,26.00707]
[1777132801740,33.14,77324.26,0.0,-0.43545,0.00018,26.02125]
[1777132802117,33.14,77324.26,0.0,-0.43545,0.00018,26.02125]
[1777132802154,33.14,77324.26,0.0,-0.43545,0.00018,26.02125]
[1777132802797,33.14,77304.17,0.0,-0.43906,0.00018,26.05223]
[1777132803377,33.14,77304.17,0.0,-0.43906,0.00018,26.05223]
[1777132803506,33.14,77304.17,0.0,-0.43906,0.00018,26.05223]
[1777132803533,33.14,77304.17,0.0,-0.43906,0.00018,26.05223]
[1777132803561,33.14,77304.17,0.0,-0.43906,0.00018,26.05223]
[1777132803754,33.14,77304.17,0.0,-0.43906,0.00018,26.05224]
[1777132804069,33.14,77304.17,0.0,-0.43906,0.00018,26.05224]
[1777132804094,33.14,77304.17,0.0,-0.43906,0.00018,26.05224]
[1777132804762,33.14,77300.78,0.0,-0.43968,0.00018,26.05726]
[1777132809355,33.15,77299.65,0.0,-0.43989,0.00018,26.05897]
[1777132809409,33.15,77299.65,0.0,-0.43989,0.00018,26.05897]
[1777132809441,33.15,77299.65,0.0,-0.43989,0.00018,26.05897]
[1777132809621,33.15,77299.65,0.0,-0.43989,0.00018,26.05897]
[1777132814831,33.15,77297.63,0.0,-0.44026,0.00018,26.06199]
[1777132820472,33.15,77297.37,0.0,-0.44031,0.00018,26.06243]
[1777132825909,33.16,77293.93,0.0,-0.44094,0.00018,26.06745]
[1777132831566,33.16,77293.34,0.0,-0.44105,0.00018,26.06835]
[1777132833132,33.16,77293.05,0.0,-0.4411,0.00018,26.06532]
[1777132833151,33.16,77293.05,0.0,-0.4411,0.00018,26.06532]
[1777132833784,33.17,77292.8,0.0,-0.44114,0.00018,26.0657]
[1777132834669,33.17,77292.8,0.0,-0.44114,0.00018,26.0657]
[1777132834714,33.17,77293.61,0.0,-0.441,0.00018,26.06456]
[1777132837361,33.17,77314.68,0.0,-0.43721,0.00018,26.03331]
[1777132840832,33.17,77318.56,0.0,-0.43652,0.00018,26.02732]
[1777132840433,33.17,77324.72,0.0,-0.43541,0.00018,26.01765]
[1777132841802,33.17,77330.24,0.0,-0.43442,0.00018,26.00879]
[1777132843290,33.17,77332.49,0.0,-0.43402,0.00018,26.00513]
[1777132845110,33.18,77331.85,0.0,-0.43414,0.00018,26.00623]
[1777132845807,33.18,77338.49,0.0,-0.43295,0.00018,25.99534]
[1777132848039,33.18,77338.1,0.0,-0.43303,0.00018,25.99605]
[1777132848050,33.18,77338.1,0.0,-0.43303,0.00018,25.99605]
[1777132848289,33.19,77338.67,0.0,-0.43293,0.00018,25.99513]
[1777132852021,33.19,77341.72,0.0,-0.43239,0.00018,25.99011]
[1777132852057,33.19,77341.72,0.0,-0.43239,0.00018,25.99011]
[1777132853507,33.19,77342.42,0.0,-0.43227,0.00018,25.98894]
[1777132853526,33.19,77342.42,0.0,-0.43227,0.00018,25.98894]
[1777132854048,33.19,77342.91,0.0,-0.43218,0.00018,25.98817]
[1777132854070,33.19,77342.91,0.0,-0.43218,0.00018,25.98817]
[1777132855547,33.19,77343.74,0.0,-0.43204,0.00018,25.9868]
[1777132855560,33.19,77343.74,0.0,-0.43204,0.00018,25.9868]
[1777132855815,33.19,77353.42,0.0,-0.4303,0.00018,25.97015]
[1777132858640,33.19,77358.39,0.0,-0.4294,0.00018,25.96134]
[1777132858777,33.19,77358.39,0.0,-0.4294,0.00018,25.96134]
[1777132858831,33.19,77363.89,0.0,-0.42842,0.00018,25.95153]
[1777132859669,33.19,77363.89,0.0,-0.42842,0.00018,25.95153]
[1777132859683,33.19,77363.89,0.0,-0.42842,0.00018,25.95153]
[1777132859764,33.19,77369.9,0.0,-0.42734,0.00018,25.94062]
[1777132860756,33.19,77369.9,0.0,-0.42734,0.00018,25.94062]
[1777132860771,33.19,77369.9,0.0,-0.42734,0.00018,25.94062]
[1777132860856,33.19,77369.9,0.0,-0.42734,0.00018,25.94062]
[1777132861162,33.19,77371.61,0.0,-0.42704,0.00018,25.93748]
[1777132862175,33.19,77371.61,0.0,-0.42704,0.00018,25.93748]
[1777132862856,33.19,77378.63,0.0,-0.42578,0.00018,25.92445]
[1777132863639,33.19,77378.63,0.0,-0.42578,0.00018,25.92445]
[1777132863775,33.19,77378.63,0.0,-0.42578,0.00018,25.92445]
[1777132863783,33.19,77378.63,0.0,-0.42578,0.00018,25.92445]
[1777132863802,33.19,77378.63,0.0,-0.42578,0.00018,25.92445]
[1777132863835,33.19,77378.63,0.0,-0.42578,0.00018,25.92445]
[1777132863862,33.19,77378.63,0.0,-0.42578,0.00018,25.92445]
[1777132863850,33.19,77382.61,0.0,-0.42507,0.00018,25.91695]
[1777132863892,33.19,77382.61,0.0,-0.42507,0.00018,25.91695]
[1777132863922,33.19,77382.61,0.0,-0.42507,0.00018,25.91695]
[1777132863952,33.19,77382.61,0.0,-0.42507,0.00018,25.91695]
[1777132863982,33.19,77382.61,0.0,-0.42507,0.00018,25.91695]
[1777132864012,33.19,77382.61,0.0,-0.42507,0.00018,25.91695]
[1777132864043,33.19,77382.61,0.0,-0.42507,0.00018,25.91695]
[1777132864072,33.19,77382.61,0.0,-0.42507,0.00018,25.91695]
[1777132864101,33.19,77382.61,0.0,-0.42507,0.00018,25.91695]
[1777132864131,33.19,77382.61,0.0,-0.42507,0.00018,25.91695]
[1777132864161,33.19,77382.61,0.0,-0.42507,0.00018,25.91695]
[1777132864190,33.19,77382.61,0.0,-0.42507,0.00018,25.91695]
[1777132864222,33.19,77382.61,0.0,-0.42507,0.00018,25.91695]
[1777132864287,33.19,77391.7,0.0,-0.42345,0.00018,25.89951]
[1777132865397,33.19,77391.7,0.0,-0.42345,0.00018,25.89951]
[1777132865472,33.19,77392.28,0.0,-0.42335,0.00018,25.89839]
[1777132866270,33.19,77392.28,0.0,-0.42335,0.00018,25.89839]
[1777132866280,33.19,77392.28,0.0,-0.42335,0.00018,25.89839]
[1777132866813,33.19,77392.79,0.0,-0.42326,0.00018,25.89741]
[1777132867608,33.19,77392.79,0.0,-0.42326,0.00018,25.89741]
[1777132867646,33.19,77392.79,0.0,-0.42326,0.00018,25.89741]
[1777132867665,33.19,77392.79,0.0,-0.42326,0.00018,25.89741]
[1777132867682,33.19,77394.65,0.0,-0.42293,0.00018,25.89379]
[1777132873252,33.19,77390.23,0.0,-0.42372,0.00018,25.90249]
[1777132878458,33.2,77390.53,0.0,-0.42368,0.00018,25.90196]
[1777132878469,33.2,77390.53,0.0,-0.42368,0.00018,25.90196]
[1777132878484,33.2,77390.53,0.0,-0.42368,0.00018,25.90196]
[1777132884329,33.2,77392.19,0.0,-0.42339,0.00018,25.89882]
[1777132889364,33.2,77395.62,0.0,-0.42278,0.00018,25.89219]
[1777132895499,33.21,77396.02,0.0,-0.42271,0.00018,25.88799]
[1777132898036,33.21,77394.2,0.0,-0.42303,0.00018,25.89162]
[1777132898057,33.21,77394.2,0.0,-0.42303,0.00018,25.89162]
[1777132899037,33.21,77394.2,0.0,-0.42304,0.00018,25.89164]
[1777132899435,33.21,77392.27,0.0,-0.42338,0.00018,25.89541]
[1777132903463,33.21,77386.08,0.0,-0.42449,0.00018,25.90738]
[1777132908498,33.21,77382.38,0.0,-0.42515,0.00018,25.91444]
[1777132913533,33.21,77380.27,0.0,-0.42553,0.00018,25.91846]
[1777132918572,33.21,77381.97,0.0,-0.42523,0.00018,25.91529]
[1777132922700,33.22,77389.18,0.0,-0.42394,0.00018,25.90155]
[1777132924800,33.22,77391.51,0.0,-0.42353,0.00018,25.89706]
[1777132924846,33.22,77391.51,0.0,-0.42353,0.00018,25.89706]
[1777132924904,33.22,77391.51,0.0,-0.42353,0.00018,25.89706]
[1777132924894,33.22,77392.08,0.0,-0.42343,0.00018,25.89596]
[1777132929371,33.22,77392.85,0.0,-0.4233,0.00018,25.89452]
[1777132929644,33.22,77392.51,0.0,-0.42336,0.00018,25.89519]
[1777132934680,33.22,77392.28,0.0,-0.4234,0.00018,25.89569]
[1777132939688,33.22,77389.23,0.0,-0.42395,0.00018,25.90163]
[1777132941729,33.22,77380.17,0.0,-0.42557,0.00018,25.91889]
[1777132943775,33.22,77378.15,0.0,-0.42593,0.00018,25.92269]
[1777132943847,33.22,77377.38,0.0,-0.42607,0.00018,25.92413]
[1777132949181,33.23,77373.0,0.0,-0.42685,0.00018,25.93231]
[1777132949543,33.23,77373.0,0.0,-0.42685,0.00018,25.93231]
[1777132949785,33.23,77372.24,0.0,-0.42699,0.00018,25.93372]
[1777132953814,33.23,77365.52,0.0,-0.42818,0.00018,25.94244]
[1777132956834,33.23,77374.36,0.0,-0.4266,0.00018,25.92628]
[1777132961304,33.22,77379.68,0.0,-0.42565,0.00018,25.91636]
[1777132961869,33.22,77380.46,0.0,-0.42551,0.00018,25.91489]
[1777132963982,33.22,77380.7,0.0,-0.42547,0.00018,25.91444]
[1777132964003,33.22,77380.94,0.0,-0.42542,0.00018,25.91399]
[1777132964011,33.22,77380.94,0.0,-0.42542,0.00018,25.91399]
[1777132964905,33.22,77381.81,0.0,-0.42527,0.00018,25.91235]
[1777132965682,33.22,77381.81,0.0,-0.42527,0.00018,25.91235]
[1777132967724,33.22,77381.55,0.0,-0.42531,0.00018,25.91284]
[1777132967735,33.22,77381.55,0.0,-0.42531,0.00018,25.91284]
[1777132967749,33.22,77381.55,0.0,-0.42531,0.00018,25.91284]
[1777132969758,33.22,77380.83,0.0,-0.42544,0.00018,25.9142]
[1777132969928,33.22,77380.09,0.0,-0.42557,0.00018,25.91559]
[1777132972671,33.22,77378.3,0.0,-0.42589,0.00018,25.91894]
[1777132972686,33.22,77378.3,0.0,-0.42589,0.00018,25.91894]
[1777132972762,33.22,77378.3,0.0,-0.42589,0.00018,25.91894]
[1777132972946,33.22,77377.25,0.0,-0.42608,0.00018,25.9209]
[1777132977982,33.22,77377.91,0.0,-0.42596,0.00018,25.91966]
[1777132982388,33.22,77378.32,0.0,-0.42589,0.00018,25.91888]
[1777132982439,33.22,77378.32,0.0,-0.42589,0.00018,25.91888]
[1777132982490,33.22,77378.56,0.0,-0.42585,0.00018,25.91843]
[1777132983960,33.22,77378.56,0.0,-0.42585,0.00018,25.91843]
[1777132983975,33.22,77378.56,0.0,-0.42585,0.00018,25.91843]
[1777132985978,33.22,77379.3,0.0,-0.42571,0.00018,25.91704]
[1777132985991,33.22,77379.3,0.0,-0.42571,0.00018,25.91704]
[1777132987999,33.22,77379.41,0.0,-0.42569,0.00018,25.91683]
[1777132988037,33.22,77379.41,0.0,-0.42569,0.00018,25.91683]
[1777132988104,33.22,77379.41,0.0,-0.42569,0.00018,25.91683]
[1777132988420,33.22,77378.83,0.0,-0.4258,0.00018,25.91792]
[1777132994097,33.22,77378.61,0.0,-0.42584,0.00018,25.91832]
[1777132999132,33.22,77381.86,0.0,-0.42525,0.00018,25.9122]
[1777133000156,33.22,77381.86,0.0,-0.42525,0.00018,25.9122]
[1777133006182,33.22,77381.89,0.0,-0.42525,0.00018,25.91215]
[1777133011217,33.22,77381.29,0.0,-0.42535,0.00018,25.9098]
[1777133013941,33.22,77382.8,0.0,-0.42508,0.00018,25.90694]
[1777133013990,33.22,77382.8,0.0,-0.42508,0.00018,25.90694]
[1777133014135,33.22,77382.67,0.0,-0.4251,0.00018,25.90719]
[1777133014486,33.22,77387.18,0.0,-0.4243,0.00018,25.8986]
[1777133015404,33.22,77387.18,0.0,-0.4243,0.00018,25.8986]
[1777133015512,33.22,77387.18,0.0,-0.4243,0.00018,25.8986]
[1777133015743,33.22,77394.62,0.0,-0.42297,0.00018,25.88421]
[1777133016989,33.22,77404.53,0.0,-0.42121,0.00018,25.86459]
[1777133018239,33.22,77404.53,0.0,-0.42121,0.00018,25.86459]
[1777133018268,33.22,77404.53,0.0,-0.42121,0.00018,25.86459]
[1777133018298,33.22,77404.53,0.0,-0.42121,0.00018,25.86459]
[1777133018327,33.22,77404.53,0.0,-0.42121,0.00018,25.86459]
[1777133018357,33.22,77404.53,0.0,-0.42121,0.00018,25.86459]
[1777133018387,33.22,77404.53,0.0,-0.42121,0.00018,25.86459]
[1777133018417,33.22,77404.53,0.0,-0.42121,0.00018,25.86459]
[1777133018450,33.22,77404.53,0.0,-0.42121,0.00018,25.86459]
[1777133018481,33.22,77404.53,0.0,-0.42121,0.00018,25.86459]
[1777133018487,33.22,77404.53,0.0,-0.42121,0.00018,25.86459]
[1777133018544,33.22,77404.53,0.0,-0.42121,0.00018,25.86459]
[1777133018575,33.22,77404.53,0.0,-0.42121,0.00018,25.86459]
[1777133018732,33.22,77404.53,0.0,-0.42121,0.00018,25.86459]
[1777133018762,33.22,77404.53,0.0,-0.42121,0.00018,25.86459]
[1777133018804,33.22,77407.51,0.0,-0.42068,0.00018,25.85863]
[1777133020475,33.23,77406.42,0.0,-0.42088,0.00018,25.86085]
[1777133020487,33.23,77406.42,0.0,-0.42088,0.00018,25.86085]
[1777133022506,33.23,77405.88,0.0,-0.42097,0.00018,25.86196]
[1777133022524,33.23,77405.88,0.0,-0.42097,0.00018,25.86196]
[1777133022780,33.23,77405.88,0.0,-0.42097,0.00018,25.86196]
[1777133022822,33.23,77405.88,0.0,-0.42097,0.00018,25.86196]
[1777133028035,33.23,77400.85,0.0,-0.42188,0.00018,25.87214]
[1777133028063,33.23,77400.62,0.0,-0.42192,0.00018,25.87261]
[1777133028587,33.23,77400.62,0.0,-0.42192,0.00018,25.87261]
[1777133028605,33.23,77400.62,0.0,-0.42192,0.00018,25.87261]
[1777133030606,33.23,77399.77,0.0,-0.42207,0.00018,25.87433]
[1777133030639,33.23,77399.77,0.0,-0.42207,0.00018,25.87433]
[1777133031410,33.23,77398.13,0.0,-0.42237,0.00018,25.87759]
[1777133031463,33.23,77397.18,0.0,-0.42254,0.00018,25.87947]
[1777133037401,33.24,77395.8,0.0,-0.42279,0.00018,25.88226]
[1777133038345,33.24,77395.8,0.0,-0.42279,0.00018,25.88226]
[1777133039024,33.24,77393.53,0.0,-0.4232,0.00018,25.88671]
[1777133044049,33.24,77392.62,0.0,-0.42336,0.00018,25.88852]
[1777133049221,33.24,77389.83,0.0,-0.42386,0.00018,25.89398]
[1777133049237,33.24,77389.83,0.0,-0.42386,0.00018,25.89398]
[1777133049373,33.24,77389.83,0.0,-0.42386,0.00018,25.89398]
[1777133049457,33.24,77389.83,0.0,-0.42386,0.00018,25.89398]
[1777133049703,33.24,77381.46,0.0,-0.42536,0.00018,25.90995]
[1777133051500,33.24,77375.2,0.0,-0.42647,0.00018,25.92165]
[1777133056549,33.24,77377.33,0.0,-0.4261,0.00018,25.91774]
[1777133062576,33.25,77384.7,0.0,-0.42479,0.00018,25.90391]
[1777133067611,33.25,77385.08,0.0,-0.42472,0.00018,25.90323]
[1777133073653,33.25,77384.87,0.0,-0.42475,0.00018,25.90021]
[1777133079055,33.25,77385.36,0.0,-0.42467,0.00018,25.89933]
[1777133084732,33.26,77385.36,0.0,-0.42468,0.00018,25.89939]
[1777133089765,33.26,77390.99,0.0,-0.42368,0.00018,25.88868]
[1777133094801,33.26,77389.98,0.0,-0.42387,0.00018,25.89071]
[1777133099999,33.26,77387.35,0.0,-0.42434,0.00018,25.89581]
[1777133104871,33.27,77380.83,0.0,-0.42551,0.00018,25.90825]
[1777133109906,33.27,77378.46,0.0,-0.42593,0.00018,25.91273]
[1777133114238,33.27,77378.49,0.0,-0.42593,0.00018,25.9127]
[1777133119428,33.27,77377.48,0.0,-0.42611,0.00018,25.91461]
[1777133119595,33.27,77377.48,0.0,-0.42611,0.00018,25.91461]
[1777133119598,33.27,77377.48,0.0,-0.42611,0.00018,25.91461]
[1777133119825,33.27,77377.48,0.0,-0.42611,0.00018,25.91461]
[1777133119873,33.27,77377.48,0.0,-0.42611,0.00018,25.91461]
[1777133119976,33.27,77377.57,0.0,-0.4261,0.00018,25.91445]
[1777133120341,33.27,77377.57,0.0,-0.4261,0.00018,25.91445]
[1777133120371,33.27,77377.57,0.0,-0.4261,0.00018,25.91445]
[1777133120406,33.27,77377.57,0.0,-0.4261,0.00018,25.91445]
[1777133120436,33.27,77377.57,0.0,-0.4261,0.00018,25.91445]
[1777133120463,33.27,77377.57,0.0,-0.4261,0.00018,25.91445]
[1777133120493,33.27,77377.57,0.0,-0.4261,0.00018,25.91445]
[1777133120523,33.27,77377.57,0.0,-0.4261,0.00018,25.91445]
[1777133120553,33.27,77377.57,0.0,-0.4261,0.00018,25.91445]
[1777133120982,33.27,77359.52,0.0,-0.42932,0.00018,25.94718]
[1777133122103,33.27,77359.52,0.0,-0.42932,0.00018,25.94718]
[1777133122123,33.27,77359.52,0.0,-0.42932,0.00018,25.94718]
[1777133122137,33.27,77359.52,0.0,-0.42932,0.00018,25.94718]
[1777133122160,33.27,77350.38,0.0,-0.43095,0.00018,25.96309]
[1777133122739,33.27,77350.38,0.0,-0.43095,0.00018,25.96309]
[1777133122767,33.27,77350.38,0.0,-0.43095,0.00018,25.96309]
[1777133122796,33.27,77350.38,0.0,-0.43095,0.00018,25.96309]
[1777133122825,33.27,77350.38,0.0,-0.43095,0.00018,25.96309]
[1777133122855,33.27,77350.38,0.0,-0.43095,0.00018,25.96309]
[1777133122885,33.27,77350.38,0.0,-0.43095,0.00018,25.96309]
[1777133122914,33.27,77350.38,0.0,-0.43095,0.00018,25.96309]
[1777133122943,33.27,77350.38,0.0,-0.43095,0.00018,25.96309]
[1777133122973,33.27,77350.38,0.0,-0.43095,0.00018,25.96309]
[1777133123371,33.27,77351.41,0.0,-0.43076,0.00018,25.96131]
[1777133124071,33.27,77351.41,0.0,-0.43076,0.00018,25.96131]
[1777133124112,33.27,77352.25,0.0,-0.43061,0.00018,25.95984]
[1777133130046,33.27,77361.27,0.0,-0.429,0.00018,25.94397]
[1777133135080,33.27,77366.94,0.0,-0.42797,0.00018,25.9303]
[1777133140115,33.26,77368.37,0.0,-0.42771,0.00018,25.92767]
[1777133146157,33.26,77370.92,0.0,-0.42725,0.00018,25.92297]
[1777133151192,33.26,77372.47,0.0,-0.42697,0.00018,25.92009]
[1777133156228,33.26,77373.79,0.0,-0.42673,0.00018,25.91761]
[1777133159032,33.26,77384.32,0.0,-0.42485,0.00018,25.89788]
[1777133160567,33.26,77387.08,0.0,-0.42436,0.00018,25.89262]
[1777133160585,33.26,77387.08,0.0,-0.42436,0.00018,25.89262]
[1777133160744,33.26,77387.86,0.0,-0.42422,0.00018,25.89113]
[1777133161628,33.26,77387.86,0.0,-0.42422,0.00018,25.89113]
[1777133161638,33.26,77387.86,0.0,-0.42422,0.00018,25.89113]
[1777133161641,33.26,77387.86,0.0,-0.42422,0.00018,25.89113]
[1777133162155,33.26,77394.41,0.0,-0.42306,0.00018,25.87846]
[1777133166632,33.26,77394.25,0.0,-0.42309,0.00018,25.8788]
[1777133172341,33.26,77398.43,0.0,-0.42235,0.00018,25.87068]
[1777133177377,33.26,77396.31,0.0,-0.42273,0.00018,25.87492]
[1777133182413,33.27,77394.39,0.0,-0.42308,0.00018,25.87875]
[1777133187645,33.27,77395.15,0.0,-0.42295,0.00018,25.87733]
[1777133187747,33.27,77399.51,0.0,-0.42218,0.00018,25.86881]
[1777133193489,33.27,77397.35,0.0,-0.42256,0.00018,25.86971]
[1777133194959,33.27,77397.35,0.0,-0.42256,0.00018,25.86971]
[1777133195059,33.28,77398.6,0.0,-0.42234,0.00018,25.86727]
[1777133198825,33.28,77399.78,0.0,-0.42214,0.00018,25.86502]
[1777133198926,33.28,77398.94,0.0,-0.42229,0.00018,25.8667]
[1777133199557,33.28,77398.94,0.0,-0.42229,0.00018,25.8667]
[1777133199636,33.28,77394.79,0.0,-0.42303,0.00018,25.87486]
[1777133201442,33.28,77394.79,0.0,-0.42303,0.00018,25.87488]
[1777133201834,33.28,77394.79,0.0,-0.42303,0.00018,25.87488]
[1777133201862,33.28,77394.79,0.0,-0.42303,0.00018,25.87488]
[1777133201890,33.28,77394.79,0.0,-0.42303,0.00018,25.87488]
[1777133201920,33.28,77394.79,0.0,-0.42303,0.00018,25.87488]
[1777133201952,33.28,77394.79,0.0,-0.42303,0.00018,25.87488]
[1777133201981,33.28,77394.79,0.0,-0.42303,0.00018,25.87488]
[1777133202014,33.28,77394.79,0.0,-0.42303,0.00018,25.87488]
[1777133202042,33.28,77394.79,0.0,-0.42303,0.00018,25.87488]
[1777133202072,33.28,77394.79,0.0,-0.42303,0.00018,25.87488]
[1777133202101,33.28,77394.79,0.0,-0.42303,0.00018,25.87488]
[1777133202131,33.28,77394.79,0.0,-0.42303,0.00018,25.87488]
[1777133202160,33.28,77394.79,0.0,-0.42303,0.00018,25.87488]
[1777133202189,33.28,77394.79,0.0,-0.42303,0.00018,25.87488]
[1777133202173,33.28,77389.73,0.0,-0.42393,0.00018,25.8847]
[1777133203329,33.28,77385.25,0.0,-0.42473,0.00018,25.89328]
[1777133203560,33.28,77385.25,0.0,-0.42473,0.00018,25.89329]
[1777133208843,33.28,77383.96,0.0,-0.42497,0.00018,25.89578]
[1777133213291,33.29,77383.98,0.0,-0.42497,0.00018,25.8958]
[1777133220042,33.29,77384.2,0.0,-0.42493,0.00018,25.89546]
[1777133223809,33.29,77377.45,0.0,-0.42614,0.00018,25.90817]
[1777133230115,33.29,77377.75,0.0,-0.42609,0.00018,25.90765]
[1777133235789,33.3,77379.3,0.0,-0.42582,0.00018,25.9048]
[1777133240825,33.3,77379.85,0.0,-0.42572,0.00018,25.90382]
[1777133245860,33.3,77381.17,0.0,-0.42549,0.00018,25.90139]
[1777133250894,33.3,77382.47,0.0,-0.42526,0.00018,25.89899]
[1777133256937,33.3,77387.01,0.0,-0.42445,0.00018,25.88698]
[1777133261971,33.31,77386.74,0.0,-0.42451,0.00018,25.88757]
[1777133265210,33.31,77386.74,0.0,-0.42451,0.00018,25.88757]
[1777133265311,33.31,77386.74,0.0,-0.42451,0.00018,25.88757]
[1777133265999,33.31,77386.95,0.0,-0.42447,0.00018,25.88722]
[1777133268267,33.31,77390.89,0.0,-0.42377,0.00018,25.87969]
[1777133269022,33.31,77391.57,0.0,-0.42365,0.00018,25.87841]
[1777133274057,33.32,77393.4,0.0,-0.42334,0.00018,25.87497]
[1777133280274,33.32,77393.81,0.0,-0.42327,0.00018,25.87426]
[1777133286141,33.33,77392.93,0.0,-0.42344,0.00018,25.87612]
[1777133291176,33.33,77390.78,0.0,-0.42383,0.00018,25.88036]
[1777133296211,33.33,77390.01,0.0,-0.42397,0.00018,25.88193]
[1777133301245,33.34,77391.62,0.0,-0.42369,0.00018,25.87892]
[1777133306346,33.34,77391.38,0.0,-0.42374,0.00018,25.87946]
[1777133316351,33.35,77380.66,0.0,-0.42565,0.00018,25.89646]
[1777133318364,33.35,77387.0,0.0,-0.42453,0.00018,25.88453]
[1777133323400,33.35,77386.85,0.0,-0.42456,0.00018,25.88488]
[1777133328437,33.35,77388.57,0.0,-0.42426,0.00018,25.88168]
[1777133335483,33.36,77390.01,0.0,-0.42401,0.00018,25.87905]
[1777133340546,33.36,77388.42,0.0,-0.4243,0.00018,25.88215]
[1777133340678,33.36,77396.16,0.0,-0.42293,0.00018,25.86726]
[1777133346603,33.36,77395.89,0.0,-0.42298,0.00018,25.86785]
[1777133348455,33.36,77396.29,0.0,-0.42291,0.00018,25.86707]
[1777133348523,33.36,77396.29,0.0,-0.42291,0.00018,25.86707]
[1777133349005,33.36,77399.9,0.0,-0.42227,0.00018,25.86001]
[1777133350688,33.36,77405.77,0.0,-0.42123,0.00018,25.84838]
[1777133351280,33.36,77405.77,0.0,-0.42123,0.00018,25.84838]
[1777133352211,33.36,77406.84,0.0,-0.42104,0.00018,25.84624]
[1777133352231,33.36,77406.84,0.0,-0.42104,0.00018,25.84624]
[1777133352328,33.36,77407.45,0.0,-0.42093,0.00018,25.84503]
[1777133352911,33.36,77407.45,0.0,-0.42093,0.00018,25.84503]
[1777133354597,33.37,77407.86,0.0,-0.42086,0.00018,25.84422]
[1777133354939,33.37,77407.86,0.0,-0.42086,0.00018,25.84422]
[1777133354997,33.37,77407.86,0.0,-0.42086,0.00018,25.84422]
[1777133355048,33.37,77407.86,0.0,-0.42086,0.00018,25.84422]
[1777133355104,33.37,77407.86,0.0,-0.42086,0.00018,25.84422]
[1777133355143,33.37,77407.86,0.0,-0.42086,0.00018,25.84422]
[1777133355172,33.37,77407.86,0.0,-0.42086,0.00018,25.84422]
[1777133355204,33.37,77407.86,0.0,-0.42086,0.00018,25.84422]
[1777133355239,33.37,77407.86,0.0,-0.42086,0.00018,25.84422]
[1777133355294,33.37,77407.86,0.0,-0.42086,0.00018,25.84422]
[1777133355305,33.36,77420.24,0.0,-0.41866,0.00018,25.81895]
[1777133356159,33.36,77420.24,0.0,-0.41866,0.00018,25.81895]
[1777133356172,33.36,77420.24,0.0,-0.41866,0.00018,25.81895]
[1777133356230,33.36,77423.75,0.0,-0.41804,0.00018,25.81163]
[1777133357473,33.36,77423.75,0.0,-0.41804,0.00018,25.81163]
[1777133357507,33.36,77423.75,0.0,-0.41804,0.00018,25.81163]
[1777133358114,33.36,77427.46,0.0,-0.41738,0.00018,25.80381]
[1777133359605,33.36,77427.46,0.0,-0.41738,0.00018,25.80381]
[1777133360040,33.36,77431.19,0.0,-0.41671,0.00018,25.79585]
[1777133365639,33.35,77425.61,0.0,-0.41769,0.00018,25.80749]
[1777133366276,33.35,77425.61,0.0,-0.41769,0.00018,25.80749]
[1777133366288,33.35,77425.61,0.0,-0.41769,0.00018,25.80749]
[1777133366380,33.35,77424.05,0.0,-0.41796,0.00018,25.81075]
[1777133368316,33.35,77424.05,0.0,-0.41796,0.00018,25.81075]
[1777133368417,33.35,77422.42,0.0,-0.41825,0.00018,25.81415]
[1777133373752,33.36,77421.62,0.0,-0.41839,0.00018,25.81239]
[1777133378787,33.36,77419.66,0.0,-0.41874,0.00018,25.8165]
[1777133383822,33.36,77420.11,0.0,-0.41866,0.00018,25.81561]
[1777133388857,33.36,77420.71,0.0,-0.41856,0.00018,25.81441]
[1777133394163,33.36,77422.92,0.0,-0.41817,0.00018,25.80985]
[1777133397394,33.36,77406.65,0.0,-0.42106,0.00018,25.84307]
[1777133402540,33.35,77406.28,0.0,-0.42111,0.00018,25.8436]
[1777133402838,33.35,77406.28,0.0,-0.42111,0.00018,25.8436]
[1777133402910,33.35,77406.28,0.0,-0.42111,0.00018,25.8436]
[1777133402950,33.35,77406.28,0.0,-0.42111,0.00018,25.8436]
[1777133403367,33.35,77399.71,0.0,-0.42227,0.00018,25.85659]
[1777133404039,33.35,77399.71,0.0,-0.42227,0.00018,25.85659]
[1777133404169,33.35,77399.71,0.0,-0.42227,0.00018,25.85659]
[1777133404205,33.35,77399.71,0.0,-0.42227,0.00018,25.85659]
[1777133404318,33.35,77399.71,0.0,-0.42227,0.00018,25.85659]
[1777133404411,33.35,77399.71,0.0,-0.42227,0.00018,25.85659]
[1777133404399,33.35,77395.13,0.0,-0.42308,0.00018,25.86557]
[1777133404488,33.35,77395.13,0.0,-0.42308,0.00018,25.86557]
[1777133404499,33.35,77395.13,0.0,-0.42308,0.00018,25.86557]
[1777133404686,33.35,77395.13,0.0,-0.42308,0.00018,25.86557]
[1777133404973,33.35,77395.13,0.0,-0.42309,0.00018,25.86559]
[1777133405755,33.35,77395.13,0.0,-0.42309,0.00018,25.86559]
[1777133405852,33.35,77395.13,0.0,-0.42309,0.00018,25.86559]
[1777133405941,33.35,77395.13,0.0,-0.42309,0.00018,25.86559]
[1777133405977,33.35,77395.13,0.0,-0.42309,0.00018,25.86559]
[1777133406282,33.35,77371.24,0.0,-0.42734,0.00018,25.91054]
[1777133407403,33.35,77371.24,0.0,-0.42734,0.00018,25.91054]
[1777133408369,33.35,77371.24,0.0,-0.42734,0.00018,25.91054]
[1777133408441,33.35,77371.24,0.0,-0.42734,0.00018,25.91054]
[1777133408436,33.35,77380.83,0.0,-0.42563,0.00018,25.89285]
[1777133408470,33.35,77380.83,0.0,-0.42563,0.00018,25.89285]
[1777133414035,33.36,77383.71,0.0,-0.42512,0.00018,25.88751]
[1777133419068,33.36,77382.09,0.0,-0.42541,0.00018,25.8906]
[1777133424104,33.36,77381.97,0.0,-0.42544,0.00018,25.89087]
[1777133431529,33.36,77382.3,0.0,-0.42538,0.00018,25.88682]
[1777133437195,33.36,77382.71,0.0,-0.42531,0.00018,25.88609]
[1777133442229,33.37,77381.37,0.0,-0.42555,0.00018,25.88863]
[1777133447264,33.37,77381.68,0.0,-0.42549,0.00018,25.88807]
[1777133452300,33.37,77386.13,0.0,-0.4247,0.00018,25.87971]
[1777133457338,33.37,77385.01,0.0,-0.4249,0.00018,25.88186]
[1777133462371,33.37,77384.25,0.0,-0.42504,0.00018,25.88332]
[1777133467405,33.37,77384.07,0.0,-0.42508,0.00018,25.88368]
[1777133473448,33.37,77384.14,0.0,-0.42506,0.00018,25.88357]
[1777133478482,33.37,77384.42,0.0,-0.42502,0.00018,25.88307]
[1777133480652,33.37,77384.47,0.0,-0.42501,0.00018,25.88298]
[1777133480684,33.37,77384.47,0.0,-0.42501,0.00018,25.88298]
[1777133480813,33.37,77384.47,0.0,-0.42501,0.00018,25.88298]
[1777133481504,33.37,77384.55,0.0,-0.42499,0.00018,25.88283]
[1777133481655,33.37,77384.55,0.0,-0.42499,0.00018,25.88283]
[1777133481668,33.37,77384.55,0.0,-0.42499,0.00018,25.88283]
[1777133482511,33.37,77392.57,0.0,-0.42357,0.00018,25.86754]
[1777133483371,33.37,77392.57,0.0,-0.42357,0.00018,25.86754]
[1777133483410,33.37,77392.57,0.0,-0.42357,0.00018,25.86754]
[1777133483440,33.37,77392.57,0.0,-0.42357,0.00018,25.86754]
[1777133483469,33.37,77392.57,0.0,-0.42357,0.00018,25.86754]
[1777133483517,33.37,77395.81,0.0,-0.423,0.00018,25.86128]
[1777133486612,33.38,77394.13,0.0,-0.4233,0.00018,25.86457]
[1777133487119,33.38,77394.13,0.0,-0.4233,0.00018,25.86457]
[1777133487212,33.38,77394.13,0.0,-0.4233,0.00018,25.86459]
[1777133492223,33.38,77393.12,0.0,-0.42348,0.00018,25.86655]
[1777133497298,33.37,77399.45,0.0,-0.42234,0.00018,25.85069]
[1777133502651,33.37,77398.97,0.0,-0.42242,0.00018,25.85156]
[1777133507687,33.37,77399.56,0.0,-0.42231,0.00018,25.85035]
[1777133512903,33.37,77399.59,0.0,-0.4223,0.00018,25.85024]
[1777133518764,33.37,77402.66,0.0,-0.42175,0.00018,25.84414]
[1777133523799,33.36,77402.17,0.0,-0.42184,0.00018,25.84508]
[1777133530597,33.36,77400.52,0.0,-0.42213,0.00018,25.84831]
[1777133536873,33.36,77395.69,0.0,-0.42298,0.00018,25.85767]
[1777133542021,33.36,77397.63,0.0,-0.42263,0.00018,25.85384]
[1777133545179,33.36,77390.93,0.0,-0.42382,0.00018,25.86679]
[1777133549597,33.35,77385.4,0.0,-0.4248,0.00018,25.87729]
[1777133549982,33.35,77383.14,0.0,-0.4252,0.00018,25.88156]
[1777133554833,33.35,77384.66,0.0,-0.42492,0.00018,25.87522]
[1777133555154,33.35,77384.66,0.0,-0.42492,0.00018,25.87522]
[1777133555186,33.35,77384.66,0.0,-0.42492,0.00018,25.87522]
[1777133555264,33.35,77384.66,0.0,-0.42492,0.00018,25.87522]
[1777133555427,33.35,77384.66,0.0,-0.42492,0.00018,25.87522]
[1777133555517,33.36,77402.7,0.0,-0.42172,0.00018,25.84029]
[1777133555745,33.36,77402.7,0.0,-0.42172,0.00018,25.84029]
[1777133556633,33.36,77402.7,0.0,-0.42172,0.00018,25.84029]
[1777133556348,33.35,77417.18,0.0,-0.41915,0.00018,25.81102]
[1777133556662,33.35,77417.18,0.0,-0.41915,0.00018,25.81102]
[1777133556667,33.35,77417.18,0.0,-0.41915,0.00018,25.81102]
[1777133557449,33.35,77417.38,0.0,-0.41911,0.00018,25.81057]
[1777133557750,33.35,77417.38,0.0,-0.41911,0.00018,25.81057]
[1777133557969,33.35,77417.38,0.0,-0.41911,0.00018,25.81057]
[1777133558001,33.35,77417.38,0.0,-0.41911,0.00018,25.81057]
[1777133558412,33.35,77417.16,0.0,-0.41914,0.00018,25.81099]
[1777133558774,33.35,77417.16,0.0,-0.41914,0.00018,25.81099]
[1777133559267,33.35,77417.15,0.0,-0.41914,0.00018,25.81097]
[1777133565087,33.34,77415.3,0.0,-0.41945,0.00018,25.81454]
[1777133570560,33.34,77410.41,0.0,-0.42032,0.00018,25.82445]
[1777133576651,33.34,77408.83,0.0,-0.4206,0.00018,25.82762]
[1777133582581,33.34,77407.39,0.0,-0.42085,0.00018,25.8305]
[1777133589256,33.34,77406.87,0.0,-0.42094,0.00018,25.83154]
[1777133594290,33.34,77406.27,0.0,-0.42105,0.00018,25.83274]
[1777133601339,33.34,77403.95,0.0,-0.42146,0.00018,25.83739]
[1777133602874,33.34,77403.77,0.0,-0.4215,0.00018,25.83776]
[1777133602891,33.34,77403.77,0.0,-0.4215,0.00018,25.83776]
[1777133603352,33.34,77406.36,0.0,-0.42104,0.00018,25.83259]
[1777133612656,33.34,77406.31,0.0,-0.42105,0.00018,25.8327]
[1777133618457,33.34,77406.76,0.0,-0.42096,0.00018,25.82834]
[1777133624500,33.34,77405.83,0.0,-0.42113,0.00018,25.83022]
[1777133629535,33.34,77405.31,0.0,-0.42122,0.00018,25.83128]
[1777133634569,33.34,77406.12,0.0,-0.42108,0.00018,25.82968]
[1777133639604,33.34,77406.99,0.0,-0.42092,0.00018,25.82796]
[1777133644645,33.35,77406.16,0.0,-0.42107,0.00018,25.82965]
[1777133649679,33.35,77407.66,0.0,-0.42081,0.00018,25.82666]
[1777133654715,33.35,77410.27,0.0,-0.42034,0.00018,25.82138]
[1777133657736,33.34,77421.53,0.0,-0.41834,0.00018,25.79818]
[1777133663141,33.34,77424.23,0.0,-0.41785,0.00018,25.79238]
[1777133668815,33.33,77425.99,0.0,-0.41753,0.00018,25.78854]
[1777133673848,33.33,77428.09,0.0,-0.41713,0.00018,25.78046]
[1777133677694,33.32,77428.81,0.0,-0.417,0.00018,25.77887]
[1777133677714,33.32,77428.81,0.0,-0.417,0.00018,25.77887]
[1777133677980,33.32,77434.0,0.0,-0.41608,0.00018,25.76772]
[1777133680533,33.32,77434.0,0.0,-0.41608,0.00018,25.76769]
[1777133680629,33.32,77434.0,0.0,-0.41608,0.00018,25.76769]
[1777133680741,33.32,77435.58,0.0,-0.41579,0.00018,25.76423]
[1777133681970,33.32,77443.05,0.0,-0.41447,0.00018,25.74795]
[1777133686756,33.31,77444.52,0.0,-0.4142,0.00018,25.74461]
[1777133688791,33.31,77450.94,0.0,-0.41306,0.00018,25.73028]
[1777133693805,33.31,77452.54,0.0,-0.41277,0.00018,25.72658]
[1777133698816,33.3,77452.26,0.0,-0.41281,0.00018,25.72709]
[1777133703828,33.3,77452.02,0.0,-0.41284,0.00018,25.72749]
[1777133704457,33.3,77452.02,0.0,-0.41284,0.00018,25.72749]
[1777133704486,33.3,77452.02,0.0,-0.41284,0.00018,25.72749]
[1777133709872,33.3,77451.87,0.0,-0.41285,0.00018,25.72765]
[1777133717153,33.29,77452.78,0.0,-0.41268,0.00018,25.72537]
[1777133723561,33.28,77453.92,0.0,-0.41246,0.00018,25.72262]
[1777133729238,33.28,77454.62,0.0,-0.41233,0.00018,25.72086]
[1777133734274,33.27,77453.18,0.0,-0.41256,0.00018,25.72045]
[1777133739308,33.27,77456.93,0.0,-0.41189,0.00018,25.71182]
[1777133744426,33.26,77456.86,0.0,-0.41189,0.00018,25.71187]
[1777133750384,33.26,77455.67,0.0,-0.41209,0.00018,25.71436]
[1777133755657,33.25,77455.74,0.0,-0.41207,0.00018,25.71408]
[1777133761463,33.25,77456.49,0.0,-0.41192,0.00018,25.71217]
[1777133766498,33.24,77456.98,0.0,-0.41182,0.00018,25.71091]
[1777133771527,33.24,77460.68,0.0,-0.41116,0.00018,25.70234]
[1777133776714,33.24,77463.67,0.0,-0.41062,0.00018,25.69533]
[1777133782610,33.24,77463.15,0.0,-0.41071,0.00018,25.69649]
[1777133787645,33.24,77461.87,0.0,-0.41095,0.00018,25.69953]
[1777133793196,33.24,77460.95,0.0,-0.41111,0.00018,25.70166]
[1777133798269,33.24,77455.61,0.0,-0.41206,0.00018,25.7105]
[1777133804337,33.25,77452.18,0.0,-0.41267,0.00018,25.71835]
[1777133810482,33.25,77451.23,0.0,-0.41285,0.00018,25.72061]
[1777133816848,33.26,77450.21,0.0,-0.41304,0.00018,25.72307]
[1777133821884,33.26,77449.82,0.0,-0.41312,0.00018,25.72404]
[1777133826919,33.26,77448.98,0.0,-0.41327,0.00018,25.72602]
[1777133832018,33.26,77451.01,0.0,-0.41292,0.00018,25.72158]
[1777133837054,33.27,77449.93,0.0,-0.41312,0.00018,25.72409]
[1777133842095,33.27,77450.06,0.0,-0.4131,0.00018,25.72389]
[1777133847130,33.27,77449.88,0.0,-0.41314,0.00018,25.72438]
[1777133852707,33.28,77450.14,0.0,-0.41309,0.00018,25.72038]
[1777133864430,33.28,77449.22,0.0,-0.41326,0.00018,25.72251]
[1777133870520,33.28,77448.48,0.0,-0.4134,0.00018,25.72432]
[1777133878347,33.29,77449.58,0.0,-0.41321,0.00018,25.72194]
[1777133883383,33.29,77449.05,0.0,-0.41331,0.00018,25.72316]
[1777133890431,33.29,77448.05,0.0,-0.41349,0.00018,25.72545]
[1777133896473,33.29,77448.2,0.0,-0.41346,0.00018,25.72516]
[1777133902516,33.29,77448.51,0.0,-0.41341,0.00018,25.72451]
[1777133907551,33.29,77447.96,0.0,-0.41351,0.00018,25.72577]
[1777133912586,33.29,77445.95,0.0,-0.41386,0.00018,25.72675]
[1777133917620,33.29,77442.94,0.0,-0.41439,0.00018,25.73342]
[1777133922655,33.29,77443.59,0.0,-0.41428,0.00018,25.73203]
[1777133923374,33.29,77443.59,0.0,-0.41428,0.00018,25.73203]
[1777133923662,33.3,77443.49,0.0,-0.4143,0.00018,25.73226]
[1777133925518,33.29,77443.2,0.0,-0.41435,0.00018,25.73287]
[1777133925552,33.29,77443.2,0.0,-0.41435,0.00018,25.73287]
[1777133925893,33.29,77443.2,0.0,-0.41435,0.00018,25.73287]
[1777133925916,33.29,77443.2,0.0,-0.41435,0.00018,25.73287]
[1777133925923,33.29,77443.2,0.0,-0.41435,0.00018,25.73287]
[1777133925989,33.29,77441.35,0.0,-0.41468,0.00018,25.73691]
[1777133927151,33.29,77441.35,0.0,-0.41467,0.00018,25.73689]
[1777133927222,33.29,77441.35,0.0,-0.41467,0.00018,25.73689]
[1777133927252,33.29,77441.35,0.0,-0.41467,0.00018,25.73689]
[1777133927555,33.29,77441.35,0.0,-0.41467,0.00018,25.73689]
[1777133932672,33.29,77444.8,0.0,-0.41405,0.00018,25.72909]
[1777133935675,33.28,77446.66,0.0,-0.41371,0.00018,25.72485]
[1777133935746,33.28,77447.13,0.0,-0.41362,0.00018,25.72369]
[1777133936121,33.28,77447.13,0.0,-0.41362,0.00018,25.72369]
[1777133936753,33.28,77447.14,0.0,-0.41361,0.00018,25.7236]
[1777133941788,33.27,77443.9,0.0,-0.41417,0.00018,25.73047]
[1777133946171,33.26,77442.89,0.0,-0.41433,0.00018,25.73246]
[1777133946210,33.26,77442.89,0.0,-0.41433,0.00018,25.73246]
[1777133951858,33.25,77441.6,0.0,-0.41453,0.00018,25.73493]
[1777133957048,33.24,77439.74,0.0,-0.41484,0.00018,25.73877]
[1777133961929,33.23,77429.73,0.0,-0.4166,0.00018,25.76007]
[1777133966965,33.22,77428.51,0.0,-0.41679,0.00018,25.76234]
[1777133972000,33.21,77429.53,0.0,-0.41658,0.00018,25.75638]
[1777133976321,33.2,77429.3,0.0,-0.41661,0.00018,25.75672]
[1777133976353,33.2,77429.3,0.0,-0.41661,0.00018,25.75672]
[1777133978349,33.2,77428.76,0.0,-0.4167,0.00018,25.75781]
[1777133984455,33.19,77424.51,0.0,-0.41743,0.00018,25.76651]
[1777133988532,33.18,77423.49,0.0,-0.41759,0.00018,25.76836]
[1777133993892,33.16,77422.54,0.0,-0.41773,0.00018,25.76999]
[1777133999193,33.15,77421.0,0.0,-0.41797,0.00018,25.77274]
[1777134004229,33.14,77420.97,0.0,-0.41795,0.00018,25.77247]
[1777134006539,33.13,77420.24,0.0,-0.41807,0.00018,25.77387]
[1777134006624,33.13,77420.24,0.0,-0.41807,0.00018,25.77387]
[1777134006706,33.13,77420.24,0.0,-0.41807,0.00018,25.77387]
[1777134007582,33.13,77429.3,0.0,-0.41645,0.00018,25.75446]
[1777134010301,33.12,77432.98,0.0,-0.41579,0.00018,25.74644]
[1777134010380,33.12,77432.97,0.0,-0.41578,0.00018,25.74641]
[1777134015602,33.11,77433.01,0.0,-0.41575,0.00018,25.746]
[1777134021711,33.1,77434.0,0.0,-0.41556,0.00018,25.74362]
[1777134023175,33.1,77434.13,0.0,-0.41553,0.00018,25.74324]
[1777134028398,33.09,77434.43,0.0,-0.41546,0.00018,25.7423]
[1777134034439,33.08,77435.11,0.0,-0.4153,0.00018,25.73698]
[1777134039473,33.07,77440.74,0.0,-0.41428,0.00018,25.72436]
[1777134044509,33.07,77439.35,0.0,-0.41452,0.00018,25.72723]
[1777134049544,33.06,77436.63,0.0,-0.41499,0.00018,25.73303]
[1777134054583,33.06,77438.14,0.0,-0.4147,0.00018,25.7295]
[1777134059662,33.05,77437.5,0.0,-0.41481,0.00018,25.73075]
[1777134065952,33.04,77437.66,0.0,-0.41476,0.00018,25.73012]
[1777134071702,33.03,77437.08,0.0,-0.41485,0.00018,25.73116]
[1777134076737,33.03,77436.39,0.0,-0.41496,0.00018,25.73249]
[1777134081772,33.02,77436.17,0.0,-0.41498,0.00018,25.73278]
[1777134086807,33.01,77436.46,0.0,-0.41492,0.00018,25.73194]
[1777134091842,33.01,77435.99,0.0,-0.41498,0.00018,25.72928]
[1777134097883,33.0,77436.28,0.0,-0.41491,0.00018,25.72842]
[1777134102919,33.0,77436.64,0.0,-0.41483,0.00018,25.72743]
[1777134107953,32.99,77436.08,0.0,-0.41492,0.00018,25.72849]
[1777134112989,32.98,77436.03,0.0,-0.41491,0.00018,25.72841]
[1777134119031,32.98,77436.94,0.0,-0.41474,0.00018,25.72619]
[1777134124065,32.97,77436.68,0.0,-0.41477,0.00018,25.72659]
[1777134128066,32.97,77436.68,0.0,-0.41476,0.00018,25.72649]
[1777134128085,32.97,77436.68,0.0,-0.41476,0.00018,25.72649]
[1777134128168,32.97,77436.68,0.0,-0.41476,0.00018,25.72649]
[1777134128115,32.97,77432.37,0.0,-0.41553,0.00018,25.73594]
[1777134132756,32.96,77426.75,0.0,-0.41652,0.00018,25.74793]
[1777134132777,32.96,77426.75,0.0,-0.41652,0.00018,25.74793]
[1777134138164,32.95,77424.83,0.0,-0.41684,0.00018,25.75173]
[1777134143199,32.94,77423.9,0.0,-0.41699,0.00018,25.75347]
[1777134148051,32.93,77423.96,0.0,-0.41696,0.00018,25.75314]
[1777134148094,32.93,77423.96,0.0,-0.41696,0.00018,25.75314]
[1777134155062,32.92,77422.29,0.0,-0.41723,0.00018,25.75293]
[1777134155081,32.92,77422.29,0.0,-0.41723,0.00018,25.75293]
[1777134155135,32.92,77422.29,0.0,-0.41723,0.00018,25.75293]
[1777134155202,32.92,77422.29,0.0,-0.41723,0.00018,25.75293]
[1777134156583,32.92,77429.33,0.0,-0.41596,0.00018,25.73756]
[1777134158105,32.92,77429.33,0.0,-0.41596,0.00018,25.73756]
[1777134158206,32.92,77430.81,0.0,-0.41569,0.00018,25.73431]
[1777134163338,32.91,77428.69,0.0,-0.41607,0.00018,25.73886]
[1777134168373,32.91,77429.14,0.0,-0.41598,0.00018,25.73779]
[1777134173514,32.91,77428.61,0.0,-0.41607,0.00018,25.73888]
[1777134179451,32.91,77429.0,0.0,-0.41599,0.00018,25.73791]
[1777134184485,32.9,77425.35,0.0,-0.41664,0.00018,25.74571]
[1777134187547,32.9,77423.71,0.0,-0.41692,0.00018,25.74911]
[1777134187597,32.9,77423.71,0.0,-0.41692,0.00018,25.74911]
[1777134187632,32.9,77423.71,0.0,-0.41692,0.00018,25.74911]
[1777134187734,32.89,77423.57,0.0,-0.41695,0.00018,25.74936]
[1777134193791,32.89,77422.3,0.0,-0.41717,0.00018,25.752]
[1777134198880,32.88,77417.33,0.0,-0.41804,0.00018,25.76227]
[1777134204627,32.87,77415.16,0.0,-0.41841,0.00018,25.7666]
[1777134209660,32.86,77412.51,0.0,-0.41887,0.00018,25.77201]
[1777134214696,32.86,77413.22,0.0,-0.41872,0.00018,25.76684]
[1777134219731,32.85,77413.61,0.0,-0.41864,0.00018,25.76584]
[1777134222151,32.85,77413.13,0.0,-0.41872,0.00018,25.76681]
[1777134222164,32.85,77413.13,0.0,-0.41872,0.00018,25.76681]
[1777134226201,32.85,77412.52,0.0,-0.41882,0.00018,25.76796]
[1777134231814,32.84,77418.33,0.0,-0.41776,0.00018,25.75551]
[1777134237146,32.84,77418.91,0.0,-0.41765,0.00018,25.75419]
[1777134242891,32.83,77414.88,0.0,-0.41836,0.00018,25.76256]
[1777134247926,32.82,77414.14,0.0,-0.41849,0.00018,25.76397]
[1777134252961,32.82,77414.18,0.0,-0.41847,0.00018,25.76373]
[1777134257996,32.81,77414.46,0.0,-0.41841,0.00018,25.76298]
[1777134263031,32.81,77414.71,0.0,-0.41835,0.00018,25.76229]
[1777134268067,32.8,77415.61,0.0,-0.41817,0.00018,25.76022]
[1777134275115,32.8,77415.2,0.0,-0.41822,0.00018,25.75736]
[1777134280150,32.79,77415.38,0.0,-0.41818,0.00018,25.75682]
[1777134285185,32.79,77417.17,0.0,-0.41785,0.00018,25.75288]
[1777134290220,32.78,77417.32,0.0,-0.41782,0.00018,25.75251]
[1777134297272,32.78,77418.25,0.0,-0.41764,0.00018,25.75043]
[1777134300682,32.78,77418.59,0.0,-0.41758,0.00018,25.74967]
[1777134306335,32.77,77417.68,0.0,-0.41773,0.00018,25.75146]
[1777134311370,32.77,77417.88,0.0,-0.41768,0.00018,25.75088]
[1777134315470,32.77,77417.81,0.0,-0.41769,0.00018,25.75101]
[1777134315505,32.77,77417.81,0.0,-0.41769,0.00018,25.75101]
[1777134316406,32.77,77418.3,0.0,-0.4176,0.00018,25.74994]
[1777134317505,32.77,77419.37,0.0,-0.41741,0.00018,25.74763]
[1777134317542,32.77,77419.37,0.0,-0.41741,0.00018,25.74763]
[1777134319534,32.77,77418.29,0.0,-0.4176,0.00018,25.74994]
[1777134319558,32.77,77418.29,0.0,-0.4176,0.00018,25.74994]
[1777134321557,32.77,77418.29,0.0,-0.4176,0.00018,25.74993]
[1777134321591,32.77,77418.29,0.0,-0.4176,0.00018,25.74993]
[1777134323584,32.77,77418.7,0.0,-0.41753,0.00018,25.74904]
[1777134323621,32.77,77418.7,0.0,-0.41753,0.00018,25.74904]
[1777134325612,32.76,77419.34,0.0,-0.41741,0.00018,25.7476]
[1777134325633,32.76,77419.34,0.0,-0.41741,0.00018,25.7476]
[1777134327634,32.76,77418.61,0.0,-0.41754,0.00018,25.74912]
[1777134327668,32.76,77418.61,0.0,-0.41754,0.00018,25.74912]
[1777134329662,32.76,77419.06,0.0,-0.41745,0.00018,25.7481]
[1777134329700,32.76,77419.06,0.0,-0.41745,0.00018,25.7481]
[1777134331680,32.76,77418.89,0.0,-0.41748,0.00018,25.74841]
[1777134331706,32.76,77418.89,0.0,-0.41748,0.00018,25.74841]
[1777134333713,32.76,77419.24,0.0,-0.4174,0.00018,25.7441]
[1777134333737,32.76,77419.24,0.0,-0.4174,0.00018,25.7441]
[1777134335753,32.75,77419.2,0.0,-0.4174,0.00018,25.74413]
[1777134335772,32.75,77419.2,0.0,-0.4174,0.00018,25.74413]
[1777134337767,32.75,77418.92,0.0,-0.41745,0.00018,25.74467]
[1777134337785,32.75,77418.92,0.0,-0.41745,0.00018,25.74467]
[1777134339796,32.75,77419.55,0.0,-0.41734,0.00018,25.7433]
[1777134339827,32.75,77419.55,0.0,-0.41734,0.00018,25.7433]
[1777134341823,32.75,77419.38,0.0,-0.41737,0.00018,25.74365]
[1777134341861,32.75,77419.38,0.0,-0.41737,0.00018,25.74365]
[1777134343849,32.75,77419.35,0.0,-0.41737,0.00018,25.7437]
[1777134343863,32.75,77419.35,0.0,-0.41737,0.00018,25.7437]
[1777134345879,32.75,77419.48,0.0,-0.41735,0.00018,25.74341]
[1777134345889,32.75,77419.48,0.0,-0.41735,0.00018,25.74341]
[1777134347901,32.75,77419.85,0.0,-0.41728,0.00018,25.7426]
[1777134347923,32.75,77419.85,0.0,-0.41728,0.00018,25.7426]
[1777134349924,32.75,77419.85,0.0,-0.41728,0.00018,25.74258]
[1777134349955,32.75,77419.85,0.0,-0.41728,0.00018,25.74258]
[1777134351949,32.75,77420.13,0.0,-0.41723,0.00018,25.74196]
[1777134351983,32.75,77420.13,0.0,-0.41723,0.00018,25.74196]
[1777134353977,32.75,77420.13,0.0,-0.41722,0.00018,25.74195]
[1777134353993,32.75,77420.13,0.0,-0.41722,0.00018,25.74195]
[1777134356014,32.75,77420.82,0.0,-0.4171,0.00018,25.74044]
[1777134356359,32.75,77420.82,0.0,-0.4171,0.00018,25.74043]
[1777134361368,32.74,77422.09,0.0,-0.41686,0.00018,25.73757]
[1777134364133,32.74,77422.8,0.0,-0.41673,0.00018,25.73594]
[1777134364147,32.74,77422.8,0.0,-0.41673,0.00018,25.73594]
[1777134364277,32.74,77422.8,0.0,-0.41672,0.00018,25.73591]
[1777134366165,32.74,77422.8,0.0,-0.41672,0.00018,25.73588]
[1777134366266,32.74,77426.09,0.0,-0.41613,0.00018,25.72868]
[1777134371791,32.73,77426.92,0.0,-0.41596,0.00018,25.7267]
[1777134376799,32.73,77427.47,0.0,-0.41586,0.00018,25.72539]
[1777134378324,32.73,77427.91,0.0,-0.41578,0.00018,25.72439]
[1777134378345,32.73,77427.91,0.0,-0.41578,0.00018,25.72439]
[1777134378423,32.73,77427.91,0.0,-0.41577,0.00018,25.72437]
[1777134380344,32.73,77427.91,0.0,-0.41577,0.00018,25.72437]
[1777134380382,32.73,77427.91,0.0,-0.41577,0.00018,25.72437]
[1777134382372,32.73,77427.91,0.0,-0.41577,0.00018,25.72431]
[1777134382395,32.73,77427.91,0.0,-0.41577,0.00018,25.72431]
[1777134384412,32.72,77427.91,0.0,-0.41576,0.00018,25.72423]
[1777134384433,32.72,77427.91,0.0,-0.41576,0.00018,25.72423]
[1777134386439,32.72,77428.98,0.0,-0.41557,0.00018,25.72185]
[1777134386457,32.72,77428.98,0.0,-0.41557,0.00018,25.72185]
[1777134388477,32.72,77429.35,0.0,-0.4155,0.00018,25.72098]
[1777134388503,32.72,77429.57,0.0,-0.41546,0.00018,25.72044]
[1777134389701,32.72,77429.57,0.0,-0.41546,0.00018,25.72044]
[1777134389907,32.72,77429.57,0.0,-0.41546,0.00018,25.72044]
[1777134390397,32.72,77429.57,0.0,-0.41546,0.00018,25.72044]
[1777134390457,32.72,77413.75,0.0,-0.41831,0.00018,25.75473]
[1777134390600,32.72,77413.75,0.0,-0.41831,0.00018,25.75473]
[1777134390837,32.72,77413.75,0.0,-0.41831,0.00018,25.75473]
[1777134391154,32.72,77413.75,0.0,-0.41831,0.00018,25.75473]
[1777134391461,32.72,77413.75,0.0,-0.41831,0.00018,25.75473]
[1777134391353,32.72,77371.58,0.0,-0.42595,0.00018,25.83624]
[1777134391864,32.72,77371.58,0.0,-0.42595,0.00018,25.83624]
[1777134392284,32.72,77371.58,0.0,-0.42595,0.00018,25.83624]
[1777134392424,32.72,77371.58,0.0,-0.42595,0.00018,25.83624]
[1777134392315,32.72,77369.97,0.0,-0.42625,0.00018,25.83931]
[1777134393323,32.72,77365.19,0.0,-0.42712,0.00018,25.84832]
[1777134393975,32.72,77365.19,0.0,-0.42712,0.00018,25.84832]
[1777134394008,32.72,77365.19,0.0,-0.42712,0.00018,25.84832]
[1777134394109,32.72,77366.39,0.0,-0.4269,0.00018,25.84609]
[1777134395722,32.72,77366.45,0.0,-0.42689,0.00018,25.84599]
[1777134395960,32.72,77366.45,0.0,-0.42689,0.00018,25.84597]
[1777134396790,32.72,77366.45,0.0,-0.42689,0.00018,25.84597]
[1777134396994,32.72,77371.67,0.0,-0.42594,0.00018,25.83609]
[1777134402004,32.71,77372.1,0.0,-0.42585,0.00018,25.83516]
[1777134402754,32.71,77372.1,0.0,-0.42585,0.00018,25.83516]
[1777134402767,32.71,77372.1,0.0,-0.42585,0.00018,25.83516]
[1777134402813,32.71,77372.1,0.0,-0.42585,0.00018,25.83516]
[1777134402845,32.71,77372.1,0.0,-0.42585,0.00018,25.83516]
[1777134402875,32.71,77372.1,0.0,-0.42585,0.00018,25.83516]
[1777134402905,32.71,77372.1,0.0,-0.42585,0.00018,25.83516]
[1777134403011,32.71,77371.72,0.0,-0.42592,0.00018,25.83586]
[1777134405170,32.71,77371.8,0.0,-0.4259,0.00018,25.83569]
[1777134405497,32.71,77371.8,0.0,-0.4259,0.00018,25.83569]
[1777134406031,32.71,77371.67,0.0,-0.42592,0.00018,25.83591]
[1777134408796,32.71,77373.02,0.0,-0.42568,0.00018,25.83332]
[1777134409051,32.71,77373.05,0.0,-0.42567,0.00018,25.83326]
[1777134410348,32.71,77373.05,0.0,-0.42567,0.00018,25.83326]
[1777134410447,32.71,77374.66,0.0,-0.42538,0.00018,25.83017]
[1777134415140,32.71,77376.06,0.0,-0.42512,0.00018,25.82747]
[1777134415201,32.71,77376.06,0.0,-0.42512,0.00018,25.82747]
[1777134415202,32.71,77373.23,0.0,-0.42564,0.00018,25.83291]
[1777134416182,32.71,77373.23,0.0,-0.42564,0.00018,25.83291]
[1777134416205,32.71,77368.83,0.0,-0.42644,0.00018,25.84127]
[1777134420514,32.71,77367.84,0.0,-0.42662,0.00018,25.84312]
[1777134420613,32.71,77366.94,0.0,-0.42678,0.00018,25.84481]
[1777134420690,32.71,77366.94,0.0,-0.42678,0.00018,25.84481]
[1777134421210,32.71,77353.72,0.0,-0.42919,0.00018,25.86919]
[1777134423151,32.71,77348.15,0.0,-0.43021,0.00018,25.87919]
[1777134425309,32.71,77347.81,0.0,-0.43027,0.00018,25.8798]
[1777134425439,32.71,77345.44,0.0,-0.4307,0.00018,25.884]
[1777134428502,32.71,77337.22,0.0,-0.4322,0.00018,25.89832]
[1777134429270,32.71,77337.22,0.0,-0.4322,0.00018,25.89832]
[1777134429349,32.71,77337.22,0.0,-0.4322,0.00018,25.89832]
[1777134429382,32.71,77337.22,0.0,-0.4322,0.00018,25.89832]
[1777134429511,32.71,77335.94,0.0,-0.43244,0.00018,25.90052]
[1777134431234,32.71,77335.94,0.0,-0.43244,0.00018,25.90053]
[1777134431313,32.71,77334.57,0.0,-0.43269,0.00018,25.90288]
[1777134436546,32.72,77334.64,0.0,-0.43268,0.00018,25.90282]
[1777134437327,32.72,77334.64,0.0,-0.43268,0.00018,25.90282]
[1777134439351,32.72,77329.66,0.0,-0.43359,0.00018,25.91127]
[1777134439368,32.72,77329.66,0.0,-0.43359,0.00018,25.91127]
[1777134439469,32.72,77327.81,0.0,-0.43393,0.00018,25.91438]
[1777134445304,32.72,77328.24,0.0,-0.43385,0.00018,25.91364]
[1777134449515,32.72,77328.83,0.0,-0.43374,0.00018,25.91264]
[1777134449642,32.72,77331.73,0.0,-0.43321,0.00018,25.90777]
[1777134449750,32.72,77331.73,0.0,-0.43321,0.00018,25.90777]
[1777134449843,32.72,77331.73,0.0,-0.43321,0.00018,25.90777]
[1777134450115,32.72,77331.73,0.0,-0.43321,0.00018,25.90777]
[1777134450154,32.72,77331.73,0.0,-0.43321,0.00018,25.90777]
[1777134450190,32.72,77331.73,0.0,-0.43321,0.00018,25.90777]
[1777134450260,32.72,77331.73,0.0,-0.43321,0.00018,25.90777]
[1777134450270,32.72,77331.73,0.0,-0.43321,0.00018,25.90777]
[1777134450360,32.72,77331.73,0.0,-0.43321,0.00018,25.90777]
[1777134450508,32.72,77350.6,0.0,-0.42977,0.00018,25.87499]
[1777134451349,32.72,77350.6,0.0,-0.42977,0.00018,25.8715]
[1777134452355,32.72,77359.57,0.0,-0.42813,0.00018,25.85524]
[1777134452803,32.72,77359.57,0.0,-0.42813,0.00018,25.85524]
[1777134452834,32.72,77359.57,0.0,-0.42813,0.00018,25.85524]
[1777134453362,32.72,77358.32,0.0,-0.42836,0.00018,25.85754]
[1777134454966,32.72,77357.47,0.0,-0.42852,0.00018,25.8591]
[1777134455007,32.72,77357.47,0.0,-0.42852,0.00018,25.8591]
[1777134455377,32.72,77357.04,0.0,-0.42859,0.00018,25.85989]
[1777134459508,32.72,77347.62,0.0,-0.43031,0.00018,25.87686]
[1777134463369,32.72,77349.98,0.0,-0.42988,0.00018,25.87267]
[1777134463444,32.72,77366.44,0.0,-0.42689,0.00018,25.84254]
[1777134463617,32.72,77366.44,0.0,-0.42689,0.00018,25.84254]
[1777134464152,32.72,77366.44,0.0,-0.42689,0.00018,25.84254]
[1777134464182,32.72,77366.44,0.0,-0.42689,0.00018,25.84254]
[1777134464242,32.72,77366.44,0.0,-0.42689,0.00018,25.84254]
[1777134464440,32.72,77366.44,0.0,-0.42689,0.00018,25.84255]
[1777134465533,32.72,77384.76,0.0,-0.42356,0.00018,25.8073]
[1777134466590,32.72,77384.76,0.0,-0.42356,0.00018,25.80727]
[1777134467460,32.72,77386.28,0.0,-0.42328,0.00018,25.80423]
[1777134467898,32.72,77386.28,0.0,-0.42328,0.00018,25.80423]
[1777134468468,32.72,77384.91,0.0,-0.42353,0.00018,25.80694]
[1777134470818,32.72,77383.83,0.0,-0.42372,0.00018,25.80904]
[1777134470832,32.72,77383.83,0.0,-0.42372,0.00018,25.80904]
[1777134476525,32.71,77383.14,0.0,-0.42383,0.00018,25.81018]
[1777134481558,32.7,77383.56,0.0,-0.42374,0.00018,25.80921]
[1777134487198,32.7,77378.86,0.0,-0.42458,0.00018,25.81828]
[1777134492604,32.7,77372.97,0.0,-0.42565,0.00018,25.82962]
[1777134492627,32.7,77372.97,0.0,-0.42565,0.00018,25.82962]
[1777134492687,32.7,77371.49,0.0,-0.42592,0.00018,25.83245]
[1777134498006,32.7,77366.57,0.0,-0.42682,0.00018,25.84179]
[1777134503042,32.7,77364.98,0.0,-0.42712,0.00018,25.84487]
[1777134509074,32.71,77365.33,0.0,-0.42706,0.00018,25.8443]
[1777134514791,32.71,77364.82,0.0,-0.42715,0.00018,25.84179]
[1777134517428,32.71,77364.64,0.0,-0.42718,0.00018,25.84213]
[1777134517478,32.71,77364.57,0.0,-0.4272,0.00018,25.84228]
[1777134518376,32.71,77379.28,0.0,-0.42452,0.00018,25.81423]
[1777134519511,32.71,77384.63,0.0,-0.42355,0.00018,25.80372]
[1777134520378,32.71,77384.63,0.0,-0.42355,0.00018,25.80372]
[1777134520620,32.71,77385.25,0.0,-0.42343,0.00018,25.80246]
[1777134526423,32.7,77385.53,0.0,-0.42337,0.00018,25.80176]
[1777134531629,32.69,77386.13,0.0,-0.42324,0.00018,25.80037]
[1777134532663,32.69,77386.53,0.0,-0.42317,0.00018,25.79951]
[1777134532695,32.69,77386.53,0.0,-0.42317,0.00018,25.79951]
[1777134532918,32.69,77389.13,0.0,-0.42269,0.00018,25.79428]
[1777134539284,32.68,77390.03,0.0,-0.42251,0.00018,25.79226]
[1777134540328,32.68,77390.03,0.0,-0.42251,0.00018,25.79226]
[1777134540355,32.68,77390.03,0.0,-0.42251,0.00018,25.79226]
[1777134540383,32.68,77390.03,0.0,-0.42251,0.00018,25.79226]
[1777134540447,32.68,77390.09,0.0,-0.4225,0.00018,25.79211]
[1777134546008,32.68,77393.35,0.0,-0.4219,0.00018,25.78548]
[1777134551043,32.68,77395.16,0.0,-0.42157,0.00018,25.78184]
[1777134553914,32.68,77395.16,0.0,-0.42157,0.00018,25.78184]
[1777134557317,32.68,77400.0,0.0,-0.4207,0.00018,25.77199]
[1777134561603,32.68,77400.73,0.0,-0.42057,0.00018,25.77051]
[1777134567895,32.68,77401.15,0.0,-0.4205,0.00018,25.7697]
[1777134569172,32.69,77393.44,0.0,-0.4219,0.00018,25.7855]
[1777134574230,32.69,77394.25,0.0,-0.42175,0.00018,25.78045]
[1777134579600,32.69,77394.39,0.0,-0.42172,0.00018,25.78014]
[1777134585308,32.68,77395.34,0.0,-0.42154,0.00018,25.77808]
[1777134587732,32.68,77395.56,0.0,-0.4215,0.00018,25.77759]
[1777134588329,32.68,77395.89,0.0,-0.42144,0.00018,25.77689]
[1777134591796,32.68,77395.7,0.0,-0.42146,0.00018,25.77721]
[1777134592357,32.68,77395.65,0.0,-0.42147,0.00018,25.77729]
[1777134597394,32.67,77396.4,0.0,-0.42133,0.00018,25.77565]
[1777134602667,32.67,77400.64,0.0,-0.42055,0.00018,25.76686]
[1777134608468,32.67,77397.58,0.0,-0.4211,0.00018,25.77312]
[1777134615517,32.67,77397.09,0.0,-0.42119,0.00018,25.77409]
[1777134620553,32.67,77396.72,0.0,-0.42126,0.00018,25.77482]
[1777134628610,32.66,77396.94,0.0,-0.42121,0.00018,25.77433]
[1777134632700,32.66,77399.94,0.0,-0.42066,0.00018,25.76465]
[1777134634651,32.66,77408.09,0.0,-0.41917,0.00018,25.74759]
[1777134634969,32.66,77408.09,0.0,-0.41917,0.00018,25.74759]
[1777134634981,32.66,77408.09,0.0,-0.41917,0.00018,25.74759]
[1777134635658,32.66,77412.45,0.0,-0.41838,0.00018,25.73831]
[1777134638122,32.66,77412.48,0.0,-0.41837,0.00018,25.73825]
[1777134638680,32.66,77412.37,0.0,-0.41839,0.00018,25.73849]
[1777134643716,32.67,77417.13,0.0,-0.41754,0.00018,25.72842]
[1777134648751,32.67,77417.61,0.0,-0.41746,0.00018,25.72753]
[1777134653786,32.68,77417.67,0.0,-0.41746,0.00018,25.72756]
[1777134659999,32.68,77417.77,0.0,-0.41746,0.00018,25.72747]
[1777134665620,32.69,77417.66,0.0,-0.41749,0.00018,25.72792]
[1777134670906,32.7,77417.83,0.0,-0.41748,0.00018,25.7278]
[1777134677956,32.7,77417.15,0.0,-0.41762,0.00018,25.72949]
[1777134682990,32.71,77417.79,0.0,-0.41751,0.00018,25.72826]
[1777134688026,32.71,77418.24,0.0,-0.41744,0.00018,25.72745]
[1777134693062,32.72,77419.72,0.0,-0.41718,0.00018,25.72093]
[1777134698097,32.72,77418.34,0.0,-0.41744,0.00018,25.72404]
[1777134703131,32.72,77409.17,0.0,-0.4191,0.00018,25.74357]
[1777134709335,32.72,77410.46,0.0,-0.41886,0.00018,25.74074]
[1777134718236,32.7,77411.9,0.0,-0.41856,0.00018,25.73725]
[1777134723271,32.7,77407.45,0.0,-0.41936,0.00018,25.74646]
[1777134724614,32.7,77407.45,0.0,-0.41936,0.00018,25.74646]
[1777134724663,32.7,77407.45,0.0,-0.41936,0.00018,25.74646]
[1777134724697,32.7,77407.45,0.0,-0.41936,0.00018,25.74646]
[1777134724826,32.7,77407.71,0.0,-0.41931,0.00018,25.74588]
[1777134730699,32.69,77408.53,0.0,-0.41915,0.00018,25.74398]
[1777134737369,32.67,77410.02,0.0,-0.41883,0.00018,25.74024]
[1777134739852,32.67,77410.02,0.0,-0.41883,0.00018,25.74024]
[1777134739864,32.67,77410.02,0.0,-0.41883,0.00018,25.74024]
[1777134739875,32.65,77409.99,0.0,-0.41878,0.00018,25.73961]
[1777134739976,32.65,77409.99,0.0,-0.41878,0.00018,25.73961]
[1777134740706,32.64,77413.05,0.0,-0.41821,0.00018,25.7328]
[1777134742110,32.62,77413.05,0.0,-0.41818,0.00018,25.73236]
[1777134742122,32.62,77413.05,0.0,-0.41818,0.00018,25.73236]
[1777134742145,32.62,77413.05,0.0,-0.41818,0.00018,25.73236]
[1777134742405,32.61,77415.23,0.0,-0.41775,0.00018,25.72728]
[1777134743157,32.61,77415.23,0.0,-0.41775,0.00018,25.72728]
[1777134743186,32.61,77415.23,0.0,-0.41775,0.00018,25.72728]
[1777134748989,32.58,77409.91,0.0,-0.41865,0.00018,25.73779]
[1777134752742,32.57,77407.25,0.0,-0.41912,0.00018,25.73984]
[1777134752778,32.57,77407.25,0.0,-0.41912,0.00018,25.73984]
[1777134752843,32.57,77405.92,0.0,-0.41936,0.00018,25.74261]
[1777134758354,32.57,77401.15,0.0,-0.42023,0.00018,25.75261]
[1777134762340,32.57,77400.09,0.0,-0.42042,0.00018,25.75479]
[1777134766425,32.57,77397.73,0.0,-0.42085,0.00018,25.75967]
[1777134771607,32.57,77396.83,0.0,-0.42101,0.00018,25.76145]
[1777134777649,32.56,77396.65,0.0,-0.42103,0.00018,25.76169]
[1777134782649,32.56,77397.03,0.0,-0.42095,0.00018,25.7608]
[1777134782851,32.56,77385.54,0.0,-0.42305,0.00018,25.78412]
[1777134783818,32.56,77373.82,0.0,-0.42519,0.00018,25.80723]
[1777134785706,32.56,77368.46,0.0,-0.42617,0.00018,25.81757]
[1777134786283,32.56,77368.46,0.0,-0.42617,0.00018,25.81757]
[1777134786349,32.56,77368.46,0.0,-0.42617,0.00018,25.81757]
[1777134786377,32.56,77368.46,0.0,-0.42617,0.00018,25.81757]
[1777134786772,32.56,77367.68,0.0,-0.42632,0.00018,25.81907]
[1777134791634,32.56,77363.23,0.0,-0.42714,0.00018,25.82756]
[1777134791643,32.56,77363.23,0.0,-0.42714,0.00018,25.82756]
[1777134791699,32.56,77363.23,0.0,-0.42714,0.00018,25.82756]
[1777134791846,32.57,77362.64,0.0,-0.42725,0.00018,25.82869]
[1777134792847,32.57,77362.64,0.0,-0.42725,0.00018,25.82869]
[1777134792892,32.57,77356.98,0.0,-0.42828,0.00018,25.83923]
[1777134796836,32.57,77354.8,0.0,-0.42869,0.00018,25.84328]
[1777134796851,32.57,77354.8,0.0,-0.42869,0.00018,25.84328]
[1777134796886,32.57,77354.14,0.0,-0.42881,0.00018,25.8445]
[1777134799907,32.57,77345.42,0.0,-0.43041,0.00018,25.86027]
[1777134805846,32.57,77344.29,0.0,-0.43062,0.00018,25.86234]
[1777134809380,32.57,77344.13,0.0,-0.43065,0.00018,25.86265]
[1777134809409,32.57,77344.13,0.0,-0.43065,0.00018,25.86265]
[1777134811088,32.58,77342.14,0.0,-0.43102,0.00018,25.86619]
[1777134811109,32.58,77342.14,0.0,-0.43102,0.00018,25.86619]
[1777134811929,32.58,77337.52,0.0,-0.43186,0.00018,25.8708]
[1777134812161,32.58,77337.52,0.0,-0.43186,0.00018,25.8708]
[1777134812223,32.58,77337.52,0.0,-0.43186,0.00018,25.8708]
[1777134813189,32.58,77337.52,0.0,-0.43186,0.00018,25.87081]
[1777134813904,32.58,77329.7,0.0,-0.4333,0.00018,25.88423]
[1777134816925,32.58,77324.66,0.0,-0.43422,0.00018,25.89273]
[1777134817165,32.58,77324.66,0.0,-0.43422,0.00018,25.89273]
[1777134817204,32.58,77324.66,0.0,-0.43422,0.00018,25.89273]
[1777134817234,32.58,77324.66,0.0,-0.43422,0.00018,25.89273]
[1777134817931,32.58,77326.07,0.0,-0.43397,0.00018,25.89039]
[1777134823124,32.58,77329.13,0.0,-0.43341,0.00018,25.88531]
[1777134829360,32.59,77327.62,0.0,-0.4337,0.00018,25.88796]
[1777134829443,32.59,77329.85,0.0,-0.43329,0.00018,25.88424]
[1777134835430,32.6,77332.6,0.0,-0.4328,0.00018,25.87964]
[1777134841443,32.6,77332.5,0.0,-0.43283,0.00018,25.87996]
[1777134848146,32.61,77333.42,0.0,-0.43267,0.00018,25.87851]
[1777134855313,32.61,77334.64,0.0,-0.43245,0.00018,25.87651]
[1777134861046,32.62,77336.06,0.0,-0.43221,0.00018,25.8742]
[1777134861138,32.62,77336.06,0.0,-0.43221,0.00018,25.8742]
[1777134861433,32.62,77345.56,0.0,-0.43047,0.00018,25.8576]
[1777134863969,32.62,77362.26,0.0,-0.42742,0.00018,25.82722]
[1777134868770,32.63,77359.53,0.0,-0.42792,0.00018,25.83233]
[1777134868801,32.63,77359.53,0.0,-0.42792,0.00018,25.83233]
[1777134868834,32.63,77359.53,0.0,-0.42792,0.00018,25.83233]
[1777134868863,32.63,77359.53,0.0,-0.42792,0.00018,25.83233]
[1777134868897,32.63,77359.53,0.0,-0.42792,0.00018,25.83233]
[1777134868926,32.63,77359.53,0.0,-0.42792,0.00018,25.83233]
[1777134868973,32.63,77361.65,0.0,-0.42753,0.00018,25.8284]
[1777134869699,32.63,77361.65,0.0,-0.42753,0.00018,25.8284]
[1777134869757,32.63,77361.65,0.0,-0.42753,0.00018,25.8284]
[1777134869889,32.63,77361.65,0.0,-0.42753,0.00018,25.8284]
[1777134869932,32.63,77362.86,0.0,-0.42731,0.00018,25.82616]
[1777134870782,32.63,77381.44,0.0,-0.42392,0.00018,25.79049]
[1777134871624,32.63,77381.44,0.0,-0.42392,0.00018,25.79049]
[1777134871650,32.63,77381.44,0.0,-0.42392,0.00018,25.79049]
[1777134871977,32.63,77393.09,0.0,-0.42179,0.00018,25.7637]
[1777134873656,32.63,77393.09,0.0,-0.4218,0.00018,25.76373]
[1777134873886,32.63,77392.05,0.0,-0.42199,0.00018,25.76587]
[1777134874138,32.63,77392.05,0.0,-0.42199,0.00018,25.76587]
[1777134874331,32.63,77392.05,0.0,-0.42199,0.00018,25.7659]
[1777134879663,32.63,77389.86,0.0,-0.4224,0.00018,25.77043]
[1777134885665,32.64,77388.78,0.0,-0.4226,0.00018,25.77276]
[1777134886031,32.64,77388.43,0.0,-0.42267,0.00018,25.77348]
[1777134886049,32.64,77388.43,0.0,-0.42267,0.00018,25.77348]
[1777134886416,32.64,77388.43,0.0,-0.42267,0.00018,25.77351]
[1777134887423,32.64,77382.16,0.0,-0.42382,0.00018,25.786]
[1777134890487,32.64,77381.04,0.0,-0.42402,0.00018,25.78824]
[1777134890547,32.64,77381.04,0.0,-0.42402,0.00018,25.78824]
[1777134890577,32.64,77381.04,0.0,-0.42402,0.00018,25.78824]
[1777134890648,32.65,77381.33,0.0,-0.42397,0.00018,25.78769]
[1777134896486,32.65,77379.22,0.0,-0.42437,0.00018,25.79195]
[1777134901872,32.66,77380.93,0.0,-0.42406,0.00018,25.78872]
[1777134907444,32.66,77384.0,0.0,-0.42352,0.00018,25.7828]
[1777134912598,32.67,77383.72,0.0,-0.42358,0.00018,25.78353]
[1777134917632,32.67,77382.34,0.0,-0.42384,0.00018,25.78639]
[1777134920998,32.68,77394.73,0.0,-0.4216,0.00018,25.76167]
[1777134921895,32.68,77394.73,0.0,-0.4216,0.00018,25.76167]
[1777134921956,32.68,77394.73,0.0,-0.4216,0.00018,25.76167]
[1777134921985,32.68,77394.73,0.0,-0.4216,0.00018,25.76167]
[1777134921997,32.68,77398.11,0.0,-0.42098,0.00018,25.75478]
[1777134927702,32.68,77396.55,0.0,-0.42127,0.00018,25.75805]
[1777134932706,32.68,77396.41,0.0,-0.42129,0.00018,25.75491]
[1777134936074,32.69,77389.71,0.0,-0.42252,0.00018,25.76857]
[1777134937773,32.69,77377.19,0.0,-0.4248,0.00018,25.79333]
[1777134942808,32.69,77375.01,0.0,-0.42521,0.00018,25.79767]
[1777134947845,32.7,77376.74,0.0,-0.4249,0.00018,25.79447]
[1777134952878,32.7,77377.48,0.0,-0.42478,0.00018,25.79317]
[1777134958001,32.71,77376.72,0.0,-0.42493,0.00018,25.79475]
[1777134964846,32.72,77377.52,0.0,-0.4248,0.00018,25.7934]
[1777134965101,32.72,77391.66,0.0,-0.42223,0.00018,25.76547]
[1777134965288,32.72,77391.66,0.0,-0.42223,0.00018,25.76547]
[1777134965450,32.72,77391.66,0.0,-0.42223,0.00018,25.76547]
[1777134965661,32.72,77391.66,0.0,-0.42223,0.00018,25.76547]
[1777134965714,32.72,77391.66,0.0,-0.42223,0.00018,25.76547]
[1777134965732,32.72,77391.66,0.0,-0.42223,0.00018,25.76547]
[1777134965862,32.72,77391.66,0.0,-0.42223,0.00018,25.76547]
[1777134965926,32.72,77391.66,0.0,-0.42223,0.00018,25.76547]
[1777134966024,32.72,77391.66,0.0,-0.42223,0.00018,25.76547]
[1777134966055,32.72,77391.66,0.0,-0.42223,0.00018,25.76547]
[1777134966074,32.72,77422.65,0.0,-0.41661,0.00018,25.70052]
[1777134966977,32.72,77422.65,0.0,-0.41661,0.00018,25.70051]
[1777134968789,32.72,77427.11,0.0,-0.4158,0.00018,25.69073]
[1777134969079,32.72,77426.52,0.0,-0.41591,0.00018,25.69202]
[1777134971390,32.72,77420.75,0.0,-0.41695,0.00018,25.70461]
[1777134971430,32.72,77420.75,0.0,-0.41695,0.00018,25.70461]
[1777134971499,32.72,77420.75,0.0,-0.41695,0.00018,25.70461]
[1777134972011,32.72,77420.75,0.0,-0.41695,0.00018,25.7046]
[1777134972523,32.72,77420.75,0.0,-0.41695,0.00018,25.7046]
[1777134973019,32.72,77417.01,0.0,-0.41763,0.00018,25.71266]
[1777134974761,32.72,77416.84,0.0,-0.41766,0.00018,25.71301]
[1777134974797,32.72,77416.84,0.0,-0.41766,0.00018,25.71301]
[1777134975038,32.72,77415.52,0.0,-0.41789,0.00018,25.71582]
[1777134979121,32.72,77408.16,0.0,-0.41923,0.00018,25.73146]
[1777134979956,32.72,77408.16,0.0,-0.41923,0.00018,25.73146]
[1777134980067,32.72,77408.16,0.0,-0.41923,0.00018,25.73148]
[1777134985102,32.72,77407.62,0.0,-0.41934,0.00018,25.73274]
[1777134990139,32.73,77407.74,0.0,-0.41933,0.00018,25.73261]
[1777134995201,32.73,77409.39,0.0,-0.41902,0.00018,25.72574]
[1777134996573,32.73,77397.58,0.0,-0.42117,0.00018,25.75033]
[1777134999128,32.73,77397.22,0.0,-0.42124,0.00018,25.75111]
[1777134999733,32.73,77397.22,0.0,-0.42124,0.00018,25.75111]
[1777135002576,32.74,77383.48,0.0,-0.42375,0.00018,25.77878]
[1777135004294,32.74,77382.62,0.0,-0.4239,0.00018,25.78047]
[1777135004308,32.74,77382.62,0.0,-0.4239,0.00018,25.78047]
[1777135004321,32.74,77382.35,0.0,-0.42395,0.00018,25.78102]
[1777135010281,32.74,77381.15,0.0,-0.42418,0.00018,25.7835]
[1777135016382,32.75,77380.52,0.0,-0.4243,0.00018,25.78481]
[1777135017974,32.75,77379.1,0.0,-0.42457,0.00018,25.78764]
[1777135018062,32.75,77376.88,0.0,-0.42497,0.00018,25.79196]
[1777135018603,32.75,77376.88,0.0,-0.42497,0.00018,25.79196]
[1777135018631,32.75,77376.88,0.0,-0.42497,0.00018,25.79196]
[1777135018662,32.75,77376.88,0.0,-0.42497,0.00018,25.79196]
[1777135018691,32.75,77376.88,0.0,-0.42497,0.00018,25.79196]
[1777135018721,32.75,77376.88,0.0,-0.42497,0.00018,25.79196]
[1777135018754,32.75,77376.88,0.0,-0.42497,0.00018,25.79196]
[1777135018781,32.75,77376.88,0.0,-0.42497,0.00018,25.79196]
[1777135018811,32.75,77376.88,0.0,-0.42497,0.00018,25.79196]
[1777135018840,32.75,77376.88,0.0,-0.42497,0.00018,25.79196]
[1777135018871,32.75,77376.88,0.0,-0.42497,0.00018,25.79196]
[1777135018900,32.75,77376.88,0.0,-0.42497,0.00018,25.79196]
[1777135018930,32.75,77376.88,0.0,-0.42497,0.00018,25.79196]
[1777135018959,32.75,77376.88,0.0,-0.42497,0.00018,25.79196]
[1777135018989,32.75,77376.88,0.0,-0.42497,0.00018,25.79196]
[1777135019018,32.75,77376.88,0.0,-0.42497,0.00018,25.79196]
[1777135019048,32.75,77376.88,0.0,-0.42497,0.00018,25.79196]
[1777135019078,32.75,77376.88,0.0,-0.42497,0.00018,25.79196]
[1777135019107,32.75,77376.88,0.0,-0.42497,0.00018,25.79196]
[1777135019139,32.75,77376.88,0.0,-0.42497,0.00018,25.79196]
[1777135021223,32.75,77370.62,0.0,-0.42611,0.00018,25.80398]
[1777135022038,32.75,77370.62,0.0,-0.42611,0.00018,25.80398]
[1777135022315,32.75,77364.63,0.0,-0.4272,0.00018,25.81527]
[1777135022330,32.75,77364.63,0.0,-0.4272,0.00018,25.81527]
[1777135022421,32.75,77364.63,0.0,-0.4272,0.00018,25.81527]
[1777135022478,32.75,77364.63,0.0,-0.4272,0.00018,25.81527]
[1777135023073,32.75,77356.45,0.0,-0.4287,0.00018,25.83034]
[1777135023234,32.75,77356.45,0.0,-0.4287,0.00018,25.83034]
[1777135023251,32.75,77356.45,0.0,-0.4287,0.00018,25.83034]
[1777135023282,32.75,77356.45,0.0,-0.4287,0.00018,25.83034]
[1777135024140,32.75,77353.77,0.0,-0.42918,0.00018,25.8352]
[1777135025395,32.75,77353.2,0.0,-0.42929,0.00018,25.83623]
[1777135025410,32.75,77353.2,0.0,-0.42929,0.00018,25.83623]
[1777135025428,32.75,77353.2,0.0,-0.42929,0.00018,25.83623]
[1777135026064,32.75,77353.2,0.0,-0.42929,0.00018,25.83623]
[1777135026158,32.76,77351.15,0.0,-0.42966,0.00018,25.83992]
[1777135030249,32.76,77345.79,0.0,-0.43064,0.00018,25.84946]
[1777135030641,32.76,77341.05,0.0,-0.43151,0.00018,25.85776]
[1777135036250,32.76,77339.61,0.0,-0.43177,0.00018,25.86032]
[1777135036468,32.76,77338.22,0.0,-0.43203,0.00018,25.86273]
[1777135042147,32.76,77339.8,0.0,-0.43174,0.00018,25.86005]
[1777135043252,32.77,77340.21,0.0,-0.43167,0.00018,25.85939]
[1777135043347,32.77,77340.21,0.0,-0.43167,0.00018,25.85939]
[1777135043380,32.77,77340.21,0.0,-0.43167,0.00018,25.85939]
[1777135043515,32.77,77340.21,0.0,-0.43168,0.00018,25.8594]
[1777135044345,32.77,77340.21,0.0,-0.43168,0.00018,25.8594]
[1777135044357,32.77,77340.21,0.0,-0.43168,0.00018,25.8594]
[1777135044842,32.77,77344.58,0.0,-0.43088,0.00018,25.8518]
[1777135050565,32.77,77345.87,0.0,-0.43065,0.00018,25.8496]
[1777135055608,32.77,77340.5,0.0,-0.43163,0.00018,25.85555]
[1777135059145,32.77,77337.65,0.0,-0.43215,0.00018,25.86049]
[1777135059194,32.77,77337.65,0.0,-0.43215,0.00018,25.86049]
[1777135060053,32.77,77327.81,0.0,-0.43394,0.00018,25.87712]
[1777135060557,32.77,77327.81,0.0,-0.43394,0.00018,25.87712]
[1777135060591,32.77,77327.81,0.0,-0.43394,0.00018,25.87712]
[1777135060623,32.77,77327.81,0.0,-0.43394,0.00018,25.87712]
[1777135060652,32.77,77327.81,0.0,-0.43394,0.00018,25.87712]
[1777135060681,32.77,77327.81,0.0,-0.43394,0.00018,25.87712]
[1777135060710,32.77,77327.81,0.0,-0.43394,0.00018,25.87712]
[1777135060740,32.77,77327.81,0.0,-0.43394,0.00018,25.87712]
[1777135060775,32.77,77327.81,0.0,-0.43394,0.00018,25.87712]
[1777135060799,32.77,77327.81,0.0,-0.43394,0.00018,25.87712]
[1777135060829,32.77,77327.81,0.0,-0.43394,0.00018,25.87712]
[1777135060862,32.77,77327.81,0.0,-0.43394,0.00018,25.87712]
[1777135060891,32.77,77327.81,0.0,-0.43394,0.00018,25.87712]
[1777135060924,32.77,77327.81,0.0,-0.43394,0.00018,25.87712]
[1777135060952,32.77,77327.81,0.0,-0.43394,0.00018,25.87712]
[1777135060981,32.77,77327.81,0.0,-0.43394,0.00018,25.87712]
[1777135061011,32.77,77327.81,0.0,-0.43394,0.00018,25.87712]
[1777135061041,32.77,77327.81,0.0,-0.43394,0.00018,25.87712]
[1777135061072,32.77,77327.81,0.0,-0.43394,0.00018,25.87712]
[1777135061099,32.77,77327.81,0.0,-0.43394,0.00018,25.87712]
[1777135061128,32.77,77327.81,0.0,-0.43394,0.00018,25.87712]
[1777135061159,32.77,77327.81,0.0,-0.43394,0.00018,25.87712]
[1777135061187,32.77,77327.81,0.0,-0.43394,0.00018,25.87712]
[1777135061143,32.77,77324.89,0.0,-0.43448,0.00018,25.88193]
[1777135062592,32.77,77325.04,0.0,-0.43445,0.00018,25.88166]
[1777135063161,32.77,77325.4,0.0,-0.43438,0.00018,25.88105]
[1777135064294,32.77,77325.4,0.0,-0.43438,0.00018,25.88103]
[1777135064322,32.77,77325.4,0.0,-0.43438,0.00018,25.88103]
[1777135064671,32.77,77325.46,0.0,-0.43436,0.00018,25.88091]
[1777135068633,32.77,77322.26,0.0,-0.43494,0.00018,25.8861]
[1777135068645,32.77,77322.26,0.0,-0.43494,0.00018,25.8861]
[1777135068694,32.77,77322.26,0.0,-0.43494,0.00018,25.8861]
[1777135068724,32.77,77322.26,0.0,-0.43494,0.00018,25.8861]
[1777135068795,32.76,77319.46,0.0,-0.43545,0.00018,25.89063]
[1777135070489,32.76,77318.68,0.0,-0.43559,0.00018,25.89186]
[1777135070505,32.76,77318.68,0.0,-0.43559,0.00018,25.89186]
[1777135070704,32.76,77318.68,0.0,-0.43559,0.00018,25.89186]
[1777135071162,32.76,77312.18,0.0,-0.43678,0.00018,25.90224]
[1777135072768,32.76,77312.01,0.0,-0.43681,0.00018,25.90253]
[1777135073019,32.76,77312.01,0.0,-0.43681,0.00018,25.90253]
[1777135073056,32.77,77308.28,0.0,-0.4375,0.00018,25.90839]
[1777135078768,32.77,77309.89,0.0,-0.43721,0.00018,25.90599]
[1777135082889,32.78,77309.46,0.0,-0.4373,0.00018,25.90672]
[1777135083140,32.78,77301.58,0.0,-0.43874,0.00018,25.91887]
[1777135084490,32.78,77297.17,0.0,-0.43955,0.00018,25.92553]
[1777135084658,32.78,77297.17,0.0,-0.43955,0.00018,25.92553]
[1777135084704,32.78,77297.17,0.0,-0.43955,0.00018,25.92553]
[1777135084784,32.78,77297.17,0.0,-0.43955,0.00018,25.92553]
[1777135084834,32.78,77297.17,0.0,-0.43955,0.00018,25.92553]
[1777135084911,32.78,77297.17,0.0,-0.43955,0.00018,25.92553]
[1777135084959,32.78,77297.17,0.0,-0.43955,0.00018,25.92553]
[1777135085199,32.78,77273.1,0.0,-0.44396,0.00018,25.95993]
[1777135085343,32.78,77273.1,0.0,-0.44396,0.00018,25.95993]
[1777135085416,32.78,77273.1,0.0,-0.44396,0.00018,25.95993]
[1777135086078,32.78,77275.16,0.0,-0.44358,0.00018,25.95712]
[1777135086727,32.78,77275.16,0.0,-0.44358,0.00018,25.95712]
[1777135086753,32.78,77275.16,0.0,-0.44358,0.00018,25.95712]
[1777135087028,32.78,77275.16,0.0,-0.44358,0.00018,25.95712]
[1777135087113,32.78,77275.56,0.0,-0.44351,0.00018,25.95658]
[1777135087988,32.78,77275.56,0.0,-0.44351,0.00018,25.95658]
[1777135088196,32.78,77275.56,0.0,-0.44351,0.00018,25.95658]
[1777135088225,32.78,77275.56,0.0,-0.44351,0.00018,25.95658]
[1777135088043,32.78,77275.54,0.0,-0.44351,0.00018,25.95661]
[1777135093210,32.78,77273.8,0.0,-0.44384,0.00018,25.95902]
[1777135095979,32.78,77271.77,0.0,-0.44421,0.00018,25.96179]
[1777135096023,32.78,77271.77,0.0,-0.44421,0.00018,25.96179]
[1777135096240,32.78,77270.02,0.0,-0.44453,0.00018,25.96416]
[1777135096827,32.78,77270.02,0.0,-0.44453,0.00018,25.96416]
[1777135097096,32.78,77270.02,0.0,-0.44453,0.00018,25.96416]
[1777135097188,32.78,77270.02,0.0,-0.44453,0.00018,25.96416]
[1777135097180,32.78,77208.12,0.0,-0.45591,0.00018,26.03683]
[1777135098254,32.79,77173.42,0.0,-0.46232,0.00018,26.06831]
[1777135099058,32.79,77173.42,0.0,-0.46232,0.00018,26.06831]
[1777135099147,32.79,77155.86,0.0,-0.46556,0.00018,26.08162]
[1777135099406,32.79,77155.86,0.0,-0.46556,0.00018,26.08162]
[1777135099434,32.79,77155.86,0.0,-0.46556,0.00018,26.08162]
[1777135099736,32.79,77155.86,0.0,-0.46556,0.00018,26.08162]
[1777135099851,32.79,77155.86,0.0,-0.46556,0.00018,26.08162]
[1777135100006,32.79,77155.86,0.0,-0.46556,0.00018,26.08162]
[1777135100120,32.79,77155.86,0.0,-0.46556,0.00018,26.08162]
[1777135100161,32.8,77156.52,0.0,-0.46544,0.00018,26.08118]
[1777135100455,32.8,77156.52,0.0,-0.46544,0.00018,26.08118]
[1777135100577,32.8,77156.52,0.0,-0.46544,0.00018,26.08118]
[1777135101122,32.8,77156.52,0.0,-0.46544,0.00018,26.08118]
[1777135101130,32.8,77157.04,0.0,-0.46534,0.00018,26.08081]
[1777135101688,32.8,77157.04,0.0,-0.46534,0.00018,26.08081]
[1777135101819,32.8,77157.04,0.0,-0.46534,0.00018,26.08081]
[1777135101950,32.8,77157.04,0.0,-0.46534,0.00018,26.08081]
[1777135102033,32.8,77157.04,0.0,-0.46534,0.00018,26.08081]
[1777135102105,32.8,77157.04,0.0,-0.46534,0.00018,26.08081]
[1777135102196,32.8,77157.04,0.0,-0.46534,0.00018,26.08081]
[1777135102228,32.8,77157.04,0.0,-0.46534,0.00018,26.08081]
[1777135102241,32.81,77161.23,0.0,-0.46457,0.00018,26.0778]
[1777135102643,32.81,77161.23,0.0,-0.46457,0.00018,26.0778]
[1777135103187,32.81,77161.23,0.0,-0.46457,0.00018,26.0778]
[1777135102940,32.81,77161.23,0.0,-0.46458,0.00018,26.07782]
[1777135103408,32.81,77161.23,0.0,-0.46458,0.00018,26.07782]
[1777135103947,32.82,77162.1,0.0,-0.46442,0.00018,26.07718]
[1777135105024,32.82,77171.04,0.0,-0.46277,0.00018,26.07032]
[1777135105343,32.82,77171.04,0.0,-0.46277,0.00018,26.07032]
[1777135105960,32.82,77171.04,0.0,-0.46277,0.00018,26.07032]
[1777135107992,32.82,77172.29,0.0,-0.46254,0.00018,26.06933]
[1777135108058,32.82,77172.29,0.0,-0.46254,0.00018,26.06933]
[1777135108188,32.82,77174.81,0.0,-0.46208,0.00018,26.0673]
[1777135109007,32.83,77164.15,0.0,-0.46406,0.00018,26.07573]
[1777135111209,32.84,77166.25,0.0,-0.46367,0.00018,26.07414]
[1777135111227,32.84,77166.25,0.0,-0.46367,0.00018,26.07414]
[1777135111230,32.84,77166.25,0.0,-0.46367,0.00018,26.07414]
[1777135111250,32.84,77166.05,0.0,-0.4637,0.00018,26.07086]
[1777135111278,32.84,77166.05,0.0,-0.4637,0.00018,26.07086]
[1777135111289,32.84,77166.05,0.0,-0.4637,0.00018,26.07086]
[1777135111308,32.84,77166.05,0.0,-0.4637,0.00018,26.07086]
[1777135111338,32.84,77166.05,0.0,-0.4637,0.00018,26.07086]
[1777135111431,32.84,77166.05,0.0,-0.4637,0.00018,26.07086]
[1777135111466,32.84,77166.05,0.0,-0.4637,0.00018,26.07086]
[1777135111494,32.84,77166.05,0.0,-0.4637,0.00018,26.07086]
[1777135112005,32.84,77166.05,0.0,-0.46371,0.00018,26.07087]
[1777135112912,32.84,77166.05,0.0,-0.46371,0.00018,26.07087]
[1777135113220,32.86,77173.35,0.0,-0.46238,0.00018,26.06525]
[1777135114189,32.86,77190.3,0.0,-0.45926,0.00018,26.05083]
[1777135114270,32.86,77190.3,0.0,-0.45926,0.00018,26.05083]
[1777135115025,32.86,77190.3,0.0,-0.45926,0.00018,26.05083]
[1777135115316,32.86,77190.3,0.0,-0.45926,0.00018,26.05083]
[1777135115368,32.86,77190.3,0.0,-0.45926,0.00018,26.05083]
[1777135115393,32.86,77190.3,0.0,-0.45926,0.00018,26.05083]
[1777135115948,32.86,77190.3,0.0,-0.45926,0.00018,26.05083]
[1777135116212,32.86,77208.27,0.0,-0.45596,0.00018,26.03381]
[1777135118048,32.86,77197.33,0.0,-0.45797,0.00018,26.0444]
[1777135118523,32.86,77197.33,0.0,-0.45797,0.00018,26.0444]
[1777135118540,32.86,77197.33,0.0,-0.45797,0.00018,26.0444]
[1777135119053,32.87,77201.11,0.0,-0.45727,0.00018,26.04082]
[1777135121361,32.87,77198.36,0.0,-0.45778,0.00018,26.04344]
[1777135121450,32.87,77198.36,0.0,-0.45778,0.00018,26.04344]
[1777135121461,32.87,77198.36,0.0,-0.45778,0.00018,26.04344]
[1777135122177,32.87,77191.75,0.0,-0.459,0.00018,26.04958]
[1777135125474,32.89,77193.92,0.0,-0.45862,0.00018,26.04769]
[1777135125911,32.89,77193.92,0.0,-0.45862,0.00018,26.04769]
[1777135125919,32.89,77193.92,0.0,-0.45862,0.00018,26.04769]
[1777135126233,32.89,77195.24,0.0,-0.45838,0.00018,26.04652]
[1777135132159,32.92,77203.24,0.0,-0.45694,0.00018,26.03914]
[1777135137196,32.93,77206.06,0.0,-0.45643,0.00018,26.03647]
[1777135139210,32.93,77214.36,0.0,-0.45491,0.00018,26.02815]
[1777135144245,32.94,77219.06,0.0,-0.45405,0.00018,26.0233]
[1777135144985,32.94,77219.06,0.0,-0.45405,0.00018,26.0233]
[1777135145253,32.94,77219.47,0.0,-0.45398,0.00018,26.02288]
[1777135147266,32.94,77229.9,0.0,-0.45207,0.00018,26.0116]
[1777135148971,32.94,77232.02,0.0,-0.45168,0.00018,26.00924]
[1777135148981,32.94,77232.02,0.0,-0.45168,0.00018,26.00924]
[1777135149295,32.94,77234.36,0.0,-0.45125,0.00018,26.0066]
[1777135153307,32.95,77228.5,0.0,-0.45233,0.00018,26.01323]
[1777135158731,32.96,77225.15,0.0,-0.45296,0.00018,26.01696]
[1777135161986,32.96,77223.94,0.0,-0.45318,0.00018,26.01832]
[1777135162057,32.96,77225.35,0.0,-0.45293,0.00018,26.01681]
[1777135164915,32.97,77231.17,0.0,-0.45187,0.00018,26.01045]
[1777135169917,32.97,77230.1,0.0,-0.45207,0.00018,26.01169]
[1777135175465,32.99,77231.64,0.0,-0.4518,0.00018,26.00662]
[1777135180744,32.99,77235.17,0.0,-0.45116,0.00018,26.00271]
[1777135180757,32.99,77235.17,0.0,-0.45116,0.00018,26.00271]
[1777135180846,32.99,77238.82,0.0,-0.45049,0.00018,25.99853]
[1777135185131,33.0,77238.0,0.0,-0.45065,0.00018,25.99951]
[1777135185144,33.0,77241.53,0.0,-0.45001,0.00018,25.99544]
[1777135185400,33.0,77241.53,0.0,-0.45001,0.00018,25.99544]
[1777135185472,33.0,77241.53,0.0,-0.45001,0.00018,25.99544]
[1777135185600,33.0,77241.53,0.0,-0.45001,0.00018,25.99544]
[1777135186311,33.0,77241.53,0.0,-0.45001,0.00018,25.99544]
[1777135186277,33.0,77251.48,0.0,-0.44819,0.00018,25.98354]
[1777135186355,33.0,77251.48,0.0,-0.44819,0.00018,25.98354]
[1777135186388,33.0,77251.48,0.0,-0.44819,0.00018,25.98354]
[1777135186419,33.0,77251.48,0.0,-0.44819,0.00018,25.98354]
[1777135187218,33.0,77251.48,0.0,-0.44819,0.00018,25.98354]
[1777135187270,33.0,77254.32,0.0,-0.44768,0.00018,25.98005]
[1777135189462,33.0,77256.14,0.0,-0.44735,0.00018,25.9778]
[1777135189560,33.0,77255.35,0.0,-0.44749,0.00018,25.97879]
[1777135190438,33.0,77255.35,0.0,-0.44749,0.00018,25.97879]
[1777135190591,33.01,77255.27,0.0,-0.44751,0.00018,25.9789]
[1777135195602,33.01,77254.05,0.0,-0.44773,0.00018,25.98045]
[1777135199431,33.01,77257.97,0.0,-0.44702,0.00018,25.97558]
[1777135199444,33.01,77257.97,0.0,-0.44702,0.00018,25.97558]
[1777135199631,33.01,77259.45,0.0,-0.44675,0.00018,25.97372]
[1777135204667,33.01,77257.58,0.0,-0.44709,0.00018,25.9761]
[1777135207424,33.02,77255.99,0.0,-0.44739,0.00018,25.9781]
[1777135207687,33.02,77256.32,0.0,-0.44733,0.00018,25.97769]
[1777135210004,33.02,77250.65,0.0,-0.44836,0.00018,25.9847]
[1777135210053,33.02,77250.65,0.0,-0.44836,0.00018,25.9847]
[1777135210128,33.02,77253.22,0.0,-0.44789,0.00018,25.98154]
[1777135210921,33.02,77267.24,0.0,-0.44534,0.00018,25.96372]
[1777135212768,33.02,77267.24,0.0,-0.44534,0.00018,25.96373]
[1777135212850,33.02,77270.32,0.0,-0.44478,0.00018,25.95967]
[1777135214117,33.02,77270.32,0.0,-0.44478,0.00018,25.95967]
[1777135214169,33.02,77269.3,0.0,-0.44496,0.00018,25.96102]
[1777135219776,33.02,77271.51,0.0,-0.44456,0.00018,25.95809]
[1777135225371,33.02,77271.85,0.0,-0.4445,0.00018,25.95765]
[1777135225821,33.02,77272.81,0.0,-0.44432,0.00018,25.95637]
[1777135226921,33.02,77263.41,0.0,-0.44604,0.00018,25.96872]
[1777135231820,33.02,77265.65,0.0,-0.44563,0.00018,25.96582]
[1777135231849,33.02,77265.65,0.0,-0.44563,0.00018,25.96582]
[1777135231998,33.02,77265.65,0.0,-0.44563,0.00018,25.96582]
[1777135232037,33.02,77265.65,0.0,-0.44563,0.00018,25.96582]
[1777135232114,33.02,77279.08,0.0,-0.44318,0.00018,25.94439]
[1777135232951,33.02,77279.08,0.0,-0.44318,0.00018,25.94439]
[1777135232981,33.02,77279.08,0.0,-0.44318,0.00018,25.94439]
[1777135233019,33.02,77287.68,0.0,-0.44161,0.00018,25.93238]
[1777135234973,33.02,77287.82,0.0,-0.44159,0.00018,25.93219]
[1777135235007,33.02,77287.82,0.0,-0.44159,0.00018,25.93219]
[1777135237060,33.02,77289.29,0.0,-0.44132,0.00018,25.93011]
[1777135237156,33.02,77289.29,0.0,-0.44132,0.00018,25.93011]
[1777135237182,33.02,77289.29,0.0,-0.44132,0.00018,25.93011]
[1777135237202,33.02,77289.29,0.0,-0.44132,0.00018,25.93011]
[1777135237209,33.02,77289.29,0.0,-0.44132,0.00018,25.93011]
[1777135237244,33.02,77289.29,0.0,-0.44132,0.00018,25.93011]
[1777135237293,33.02,77289.29,0.0,-0.44132,0.00018,25.93011]
[1777135237392,33.02,77294.91,0.0,-0.4403,0.00018,25.92201]
[1777135238070,33.03,77308.93,0.0,-0.43777,0.00018,25.90115]
[1777135239055,33.03,77308.93,0.0,-0.43777,0.00018,25.90115]
[1777135239085,33.03,77308.93,0.0,-0.43777,0.00018,25.90115]
[1777135239115,33.03,77308.93,0.0,-0.43777,0.00018,25.90115]
[1777135239147,33.03,77308.93,0.0,-0.43777,0.00018,25.90115]
[1777135239225,33.04,77311.96,0.0,-0.43724,0.00018,25.89669]
[1777135240344,33.04,77311.96,0.0,-0.43724,0.00018,25.89669]
[1777135240355,33.04,77311.96,0.0,-0.43724,0.00018,25.89669]
[1777135240924,33.05,77311.55,0.0,-0.43733,0.00018,25.89754]
[1777135243073,33.06,77311.95,0.0,-0.43726,0.00018,25.89694]
[1777135243175,33.06,77312.66,0.0,-0.43714,0.00018,25.89589]
[1777135246360,33.06,77307.12,0.0,-0.43815,0.00018,25.90444]
[1777135247344,33.06,77307.3,0.0,-0.43812,0.00018,25.9042]
[1777135253007,33.07,77307.87,0.0,-0.43802,0.00018,25.90344]
[1777135258043,33.08,77307.98,0.0,-0.43801,0.00018,25.90336]
[1777135263078,33.08,77307.99,0.0,-0.43802,0.00018,25.90344]
[1777135264879,33.08,77313.03,0.0,-0.43711,0.00018,25.89572]
[1777135265271,33.09,77316.79,0.0,-0.43643,0.00018,25.88987]
[1777135269782,33.13,77320.92,0.0,-0.43576,0.00018,25.88413]
[1777135269793,33.13,77320.92,0.0,-0.43576,0.00018,25.88413]
[1777135269890,33.13,77320.92,0.0,-0.43576,0.00018,25.88413]
[1777135269924,33.13,77320.92,0.0,-0.43576,0.00018,25.88413]
[1777135269960,33.13,77320.92,0.0,-0.43576,0.00018,25.88413]
[1777135270128,33.13,77321.75,0.0,-0.43561,0.00018,25.88281]
[1777135271458,33.13,77326.45,0.0,-0.43476,0.00018,25.8753]
[1777135271466,33.13,77326.45,0.0,-0.43476,0.00018,25.8753]
[1777135271713,33.13,77326.45,0.0,-0.43476,0.00018,25.8753]
[1777135271731,33.13,77326.45,0.0,-0.43476,0.00018,25.8753]
[1777135272141,33.13,77327.67,0.0,-0.43454,0.00018,25.87332]
[1777135273558,33.13,77324.56,0.0,-0.4351,0.00018,25.87835]
[1777135273581,33.13,77324.56,0.0,-0.4351,0.00018,25.87835]
[1777135273582,33.13,77324.56,0.0,-0.4351,0.00018,25.87835]
[1777135274155,33.13,77324.2,0.0,-0.43517,0.00018,25.87894]
[1777135275528,33.14,77323.62,0.0,-0.43527,0.00018,25.87988]
[1777135275536,33.14,77323.62,0.0,-0.43527,0.00018,25.87988]
[1777135275570,33.14,77323.62,0.0,-0.43527,0.00018,25.87988]
[1777135275588,33.14,77323.62,0.0,-0.43527,0.00018,25.87988]
[1777135275600,33.14,77323.62,0.0,-0.43527,0.00018,25.87988]
[1777135275631,33.14,77323.62,0.0,-0.43527,0.00018,25.87988]
[1777135275659,33.14,77323.62,0.0,-0.43527,0.00018,25.87988]
[1777135275690,33.14,77323.62,0.0,-0.43527,0.00018,25.87988]
[1777135275719,33.14,77323.62,0.0,-0.43527,0.00018,25.87988]
[1777135275749,33.14,77323.62,0.0,-0.43527,0.00018,25.87988]
[1777135275780,33.14,77323.62,0.0,-0.43527,0.00018,25.87988]
[1777135275815,33.14,77323.62,0.0,-0.43527,0.00018,25.87988]
[1777135275841,33.14,77323.62,0.0,-0.43527,0.00018,25.87988]
[1777135275872,33.14,77323.62,0.0,-0.43527,0.00018,25.87988]
[1777135275905,33.14,77323.62,0.0,-0.43527,0.00018,25.87988]
[1777135275932,33.14,77323.62,0.0,-0.43527,0.00018,25.87988]
[1777135275963,33.14,77323.62,0.0,-0.43527,0.00018,25.87988]
[1777135275993,33.14,77323.62,0.0,-0.43527,0.00018,25.87988]
[1777135276003,33.14,77323.62,0.0,-0.43527,0.00018,25.87988]
[1777135276009,33.14,77323.62,0.0,-0.43527,0.00018,25.87988]
[1777135276021,33.14,77323.62,0.0,-0.43527,0.00018,25.87988]
[1777135276054,33.14,77323.62,0.0,-0.43527,0.00018,25.87988]
[1777135276088,33.14,77323.62,0.0,-0.43527,0.00018,25.87988]
[1777135276170,33.14,77325.01,0.0,-0.43502,0.00018,25.87766]
[1777135278184,33.14,77317.57,0.0,-0.43637,0.00018,25.8895]
[1777135279019,33.14,77317.57,0.0,-0.43637,0.00018,25.8895]
[1777135279031,33.14,77317.57,0.0,-0.43637,0.00018,25.8895]
[1777135279190,33.14,77316.81,0.0,-0.43651,0.00018,25.8907]
[1777135284225,33.14,77318.89,0.0,-0.43613,0.00018,25.88746]
[1777135289260,33.14,77316.12,0.0,-0.43664,0.00018,25.89184]
[1777135291491,33.14,77316.63,0.0,-0.43654,0.00018,25.88759]
[1777135292283,33.14,77316.92,0.0,-0.43649,0.00018,25.88715]
[1777135293784,33.14,77314.6,0.0,-0.43691,0.00018,25.89077]
[1777135294297,33.14,77314.93,0.0,-0.43685,0.00018,25.89027]
[1777135299331,33.15,77316.43,0.0,-0.43659,0.00018,25.88798]
[1777135304364,33.15,77315.63,0.0,-0.43673,0.00018,25.88928]
[1777135307033,33.15,77314.19,0.0,-0.437,0.00018,25.89156]
[1777135307088,33.15,77314.19,0.0,-0.437,0.00018,25.89156]
[1777135307119,33.15,77314.19,0.0,-0.437,0.00018,25.89156]
[1777135307387,33.15,77311.62,0.0,-0.43747,0.00018,25.89554]
[1777135307984,33.15,77311.62,0.0,-0.43747,0.00018,25.89554]
[1777135308394,33.16,77311.36,0.0,-0.43751,0.00018,25.89596]
[1777135313430,33.16,77309.07,0.0,-0.43794,0.00018,25.89954]
[1777135318465,33.17,77310.58,0.0,-0.43767,0.00018,25.89732]
[1777135323670,33.17,77313.29,0.0,-0.43719,0.00018,25.89323]
[1777135329541,33.18,77312.75,0.0,-0.4373,0.00018,25.89417]
[1777135333715,33.18,77320.67,0.0,-0.43587,0.00018,25.88186]
[1777135339612,33.18,77321.52,0.0,-0.43572,0.00018,25.88058]
[1777135342944,33.19,77321.46,0.0,-0.43574,0.00018,25.88069]
[1777135343039,33.19,77321.59,0.0,-0.43571,0.00018,25.8805]
[1777135343668,33.19,77321.59,0.0,-0.43571,0.00018,25.8805]
[1777135343701,33.19,77321.59,0.0,-0.43571,0.00018,25.8805]
[1777135343833,33.19,77322.29,0.0,-0.43559,0.00018,25.8794]
[1777135348934,33.19,77325.26,0.0,-0.43505,0.00018,25.87469]
[1777135348941,33.19,77325.26,0.0,-0.43505,0.00018,25.87469]
[1777135348968,33.19,77325.26,0.0,-0.43505,0.00018,25.87469]
[1777135349030,33.19,77326.35,0.0,-0.43486,0.00018,25.87294]
[1777135350605,33.19,77325.69,0.0,-0.43498,0.00018,25.87401]
[1777135350619,33.19,77325.69,0.0,-0.43498,0.00018,25.87401]
[1777135351438,33.19,77325.69,0.0,-0.43498,0.00018,25.87401]
[1777135351557,33.19,77324.98,0.0,-0.4351,0.00018,25.87168]
[1777135351596,33.19,77324.98,0.0,-0.4351,0.00018,25.87168]
[1777135351712,33.19,77324.98,0.0,-0.4351,0.00018,25.87168]
[1777135351718,33.19,77324.98,0.0,-0.4351,0.00018,25.87168]
[1777135352337,33.19,77329.06,0.0,-0.43436,0.00018,25.86509]
[1777135352914,33.19,77336.51,0.0,-0.43302,0.00018,25.85284]
[1777135354582,33.19,77340.63,0.0,-0.43228,0.00018,25.84594]
[1777135354603,33.19,77340.63,0.0,-0.43228,0.00018,25.84594]
[1777135355172,33.19,77339.14,0.0,-0.43255,0.00018,25.84843]
[1777135360230,33.18,77341.76,0.0,-0.43207,0.00018,25.84392]
[1777135365798,33.18,77343.71,0.0,-0.43171,0.00018,25.84053]
[1777135370840,33.18,77341.01,0.0,-0.43219,0.00018,25.84503]
[1777135373539,33.17,77337.55,0.0,-0.43281,0.00018,25.8508]
[1777135373673,33.17,77337.55,0.0,-0.43281,0.00018,25.8508]
[1777135373854,33.17,77338.91,0.0,-0.43256,0.00018,25.8485]
[1777135378889,33.17,77340.24,0.0,-0.43231,0.00018,25.84618]
[1777135383104,33.17,77341.62,0.0,-0.43206,0.00018,25.84385]
[1777135385022,33.17,77342.4,0.0,-0.43192,0.00018,25.84252]
[1777135387951,33.17,77350.85,0.0,-0.4304,0.00018,25.82797]
[1777135389620,33.17,77351.47,0.0,-0.43028,0.00018,25.82686]
[1777135389630,33.17,77351.47,0.0,-0.43028,0.00018,25.82686]
[1777135390364,33.17,77351.37,0.0,-0.4303,0.00018,25.82703]
[1777135392892,33.17,77355.3,0.0,-0.42959,0.00018,25.82011]
[1777135392952,33.17,77355.3,0.0,-0.42959,0.00018,25.82011]
[1777135392982,33.17,77355.3,0.0,-0.42959,0.00018,25.82011]
[1777135393114,33.16,77355.04,0.0,-0.42964,0.00018,25.82055]
[1777135395342,33.16,77362.55,0.0,-0.42828,0.00018,25.80711]
[1777135398979,33.16,77359.85,0.0,-0.42877,0.00018,25.81195]
[1777135398996,33.16,77359.85,0.0,-0.42877,0.00018,25.81195]
[1777135399239,33.16,77355.83,0.0,-0.42949,0.00018,25.81909]
[1777135405412,33.16,77359.05,0.0,-0.4289,0.00018,25.8133]
[1777135411114,33.16,77364.81,0.0,-0.42786,0.00018,25.79937]
[1777135416149,33.15,77366.46,0.0,-0.42756,0.00018,25.79632]
[1777135421183,33.15,77369.5,0.0,-0.42701,0.00018,25.79072]
[1777135426219,33.15,77370.54,0.0,-0.42682,0.00018,25.78878]
[1777135431253,33.15,77371.07,0.0,-0.42672,0.00018,25.78778]
[1777135437295,33.15,77372.06,0.0,-0.42654,0.00018,25.78592]
[1777135442331,33.15,77370.8,0.0,-0.42677,0.00018,25.78824]
[1777135447365,33.15,77372.65,0.0,-0.42643,0.00018,25.78479]
[1777135452400,33.15,77373.32,0.0,-0.42631,0.00018,25.78353]
[1777135457436,33.15,77374.02,0.0,-0.42618,0.00018,25.7822]
[1777135462471,33.15,77374.62,0.0,-0.42607,0.00018,25.78107]
[1777135463865,33.15,77375.56,0.0,-0.4259,0.00018,25.7793]
[1777135463885,33.15,77375.56,0.0,-0.4259,0.00018,25.7793]
[1777135464140,33.15,77375.56,0.0,-0.4259,0.00018,25.7793]
[1777135464235,33.15,77375.56,0.0,-0.4259,0.00018,25.7793]
[1777135464265,33.15,77375.56,0.0,-0.4259,0.00018,25.7793]
[1777135464299,33.15,77375.56,0.0,-0.4259,0.00018,25.7793]
[1777135464324,33.15,77375.56,0.0,-0.4259,0.00018,25.7793]
[1777135464352,33.15,77375.56,0.0,-0.4259,0.00018,25.7793]
[1777135464485,33.15,77376.38,0.0,-0.42576,0.00018,25.77776]
[1777135465492,33.15,77384.68,0.0,-0.42427,0.00018,25.76198]
[1777135466415,33.15,77384.68,0.0,-0.42427,0.00018,25.76198]
[1777135466432,33.15,77384.68,0.0,-0.42427,0.00018,25.76198]
[1777135466511,33.15,77390.58,0.0,-0.42321,0.00018,25.75054]
[1777135467404,33.15,77390.58,0.0,-0.42321,0.00018,25.75054]
[1777135467433,33.15,77390.58,0.0,-0.42321,0.00018,25.75054]
[1777135467508,33.15,77390.39,0.0,-0.42324,0.00018,25.75093]
[1777135467790,33.15,77390.39,0.0,-0.42324,0.00018,25.75093]
[1777135467798,33.15,77390.39,0.0,-0.42324,0.00018,25.75093]
[1777135467801,33.15,77390.39,0.0,-0.42324,0.00018,25.75093]
[1777135467825,33.15,77390.39,0.0,-0.42324,0.00018,25.75093]
[1777135468453,33.15,77390.39,0.0,-0.42324,0.00018,25.75093]
[1777135468470,33.15,77390.39,0.0,-0.42324,0.00018,25.75093]
[1777135468555,33.15,77390.02,0.0,-0.42331,0.00018,25.75166]
[1777135470463,33.15,77390.02,0.0,-0.42331,0.00018,25.75167]
[1777135470490,33.15,77390.02,0.0,-0.42331,0.00018,25.75167]
[1777135472490,33.15,77387.06,0.0,-0.42383,0.00018,25.75394]
[1777135472510,33.15,77387.06,0.0,-0.42383,0.00018,25.75394]
[1777135478582,33.15,77388.55,0.0,-0.42357,0.00018,25.75111]
[1777135483618,33.15,77388.38,0.0,-0.4236,0.00018,25.75149]
[1777135488653,33.16,77387.76,0.0,-0.42372,0.00018,25.75274]
[1777135491235,33.16,77372.8,0.0,-0.42641,0.00018,25.78118]
[1777135492769,33.16,77372.8,0.0,-0.42641,0.00018,25.78118]
[1777135492904,33.16,77371.03,0.0,-0.42673,0.00018,25.78447]
[1777135498723,33.16,77370.66,0.0,-0.42679,0.00018,25.78514]
[1777135501744,33.16,77379.29,0.0,-0.42524,0.00018,25.76898]
[1777135506781,33.16,77381.68,0.0,-0.42481,0.00018,25.76446]
[1777135511815,33.16,77389.53,0.0,-0.42341,0.00018,25.74935]
[1777135516850,33.16,77391.93,0.0,-0.42298,0.00018,25.7447]
[1777135519618,33.16,77396.04,0.0,-0.42224,0.00018,25.73659]
[1777135519631,33.16,77396.04,0.0,-0.42224,0.00018,25.73659]
[1777135519871,33.16,77394.77,0.0,-0.42247,0.00018,25.73907]
[1777135524905,33.15,77392.26,0.0,-0.42291,0.00018,25.74394]
[1777135529941,33.15,77392.72,0.0,-0.42283,0.00018,25.74303]
[1777135535141,33.15,77391.67,0.0,-0.42301,0.00018,25.74158]
[1777135541020,33.15,77387.46,0.0,-0.42376,0.00018,25.74978]
[1777135543503,33.15,77387.03,0.0,-0.42384,0.00018,25.75061]
[1777135543566,33.15,77387.03,0.0,-0.42384,0.00018,25.75061]
[1777135543595,33.15,77387.03,0.0,-0.42384,0.00018,25.75061]
[1777135543598,33.15,77385.81,0.0,-0.42406,0.00018,25.75296]
[1777135548069,33.15,77392.17,0.0,-0.42291,0.00018,25.74056]
[1777135553103,33.15,77391.82,0.0,-0.42298,0.00018,25.74123]
[1777135558138,33.15,77392.7,0.0,-0.42282,0.00018,25.73949]
[1777135565190,33.15,77392.81,0.0,-0.42279,0.00018,25.73925]
[1777135570224,33.15,77392.79,0.0,-0.4228,0.00018,25.73927]
[1777135575260,33.15,77393.66,0.0,-0.42264,0.00018,25.73754]
[1777135580295,33.15,77394.13,0.0,-0.42256,0.00018,25.73661]
[1777135585377,33.15,77392.44,0.0,-0.42286,0.00018,25.73995]
[1777135588049,33.15,77395.95,0.0,-0.42223,0.00018,25.733]
[1777135588064,33.15,77395.95,0.0,-0.42223,0.00018,25.733]
[1777135588367,33.15,77400.83,0.0,-0.42135,0.00018,25.72326]
[1777135593403,33.15,77401.18,0.0,-0.42128,0.00018,25.71903]
[1777135598438,33.15,77399.2,0.0,-0.42163,0.00018,25.723]
[1777135603473,33.15,77398.28,0.0,-0.4218,0.00018,25.72483]
[1777135608508,33.15,77397.12,0.0,-0.422,0.00018,25.72712]
[1777135613542,33.15,77397.66,0.0,-0.42191,0.00018,25.72603]
[1777135618577,33.15,77397.88,0.0,-0.42187,0.00018,25.72558]
[1777135623615,33.14,77397.66,0.0,-0.4219,0.00018,25.72599]
[1777135629654,33.14,77397.84,0.0,-0.42187,0.00018,25.7256]
[1777135632676,33.14,77388.72,0.0,-0.42351,0.00018,25.74358]
[1777135632907,33.14,77388.72,0.0,-0.42351,0.00018,25.74358]
[1777135632947,33.14,77388.72,0.0,-0.42351,0.00018,25.74358]
[1777135632976,33.14,77388.72,0.0,-0.42351,0.00018,25.74358]
[1777135633683,33.14,77389.47,0.0,-0.42337,0.00018,25.74213]
[1777135638717,33.15,77387.31,0.0,-0.42377,0.00018,25.74637]
[1777135643753,33.15,77387.41,0.0,-0.42375,0.00018,25.74623]
[1777135647781,33.15,77379.62,0.0,-0.42515,0.00018,25.76121]
[1777135648027,33.15,77379.62,0.0,-0.42515,0.00018,25.76121]
[1777135648787,33.15,77377.95,0.0,-0.42545,0.00018,25.76437]
[1777135654179,33.15,77377.48,0.0,-0.42553,0.00018,25.76177]
[1777135659864,33.15,77375.59,0.0,-0.42587,0.00018,25.76534]
[1777135664389,33.15,77362.72,0.0,-0.42819,0.00018,25.78907]
[1777135666451,33.15,77357.74,0.0,-0.42909,0.00018,25.798]
[1777135669475,33.15,77350.53,0.0,-0.43038,0.00018,25.81069]
[1777135671570,33.15,77350.53,0.0,-0.43038,0.00018,25.81069]
[1777135671726,33.15,77346.55,0.0,-0.4311,0.00018,25.81757]
[1777135673540,33.15,77343.6,0.0,-0.43163,0.00018,25.82263]
[1777135673582,33.15,77343.6,0.0,-0.43163,0.00018,25.82263]
[1777135673594,33.15,77343.6,0.0,-0.43163,0.00018,25.82263]
[1777135673641,33.15,77340.96,0.0,-0.43211,0.00018,25.82712]
[1777135677139,33.15,77341.49,0.0,-0.43201,0.00018,25.82622]
[1777135677205,33.15,77341.49,0.0,-0.43201,0.00018,25.82622]
[1777135677306,33.15,77342.3,0.0,-0.43187,0.00018,25.82484]
[1777135678038,33.15,77342.3,0.0,-0.43187,0.00018,25.82484]
[1777135678065,33.15,77342.3,0.0,-0.43187,0.00018,25.82484]
[1777135678196,33.15,77350.99,0.0,-0.4303,0.00018,25.80986]
[1777135679684,33.15,77350.99,0.0,-0.4303,0.00018,25.80986]
[1777135679747,33.15,77350.99,0.0,-0.4303,0.00018,25.80986]
[1777135679777,33.15,77350.99,0.0,-0.4303,0.00018,25.80986]
[1777135679819,33.15,77351.22,0.0,-0.43026,0.00018,25.80945]
[1777135681701,33.15,77351.22,0.0,-0.43026,0.00018,25.80945]
[1777135681757,33.15,77348.88,0.0,-0.43068,0.00018,25.81352]
[1777135687386,33.14,77353.02,0.0,-0.42993,0.00018,25.80625]
[1777135689888,33.14,77354.31,0.0,-0.42969,0.00018,25.80396]
[1777135690075,33.14,77353.17,0.0,-0.4299,0.00018,25.80596]
[1777135691840,33.14,77353.17,0.0,-0.4299,0.00018,25.80596]
[1777135692082,33.14,77359.15,0.0,-0.42882,0.00018,25.79534]
[1777135692093,33.14,77359.15,0.0,-0.42882,0.00018,25.79534]
[1777135692132,33.14,77359.15,0.0,-0.42882,0.00018,25.79534]
[1777135692162,33.14,77359.15,0.0,-0.42882,0.00018,25.79534]
[1777135692233,33.14,77360.95,0.0,-0.4285,0.00018,25.79209]
[1777135697159,33.14,77363.67,0.0,-0.428,0.00018,25.78714]
[1777135697664,33.14,77365.5,0.0,-0.42767,0.00018,25.7838]
[1777135698538,33.14,77375.4,0.0,-0.42589,0.00018,25.76547]
[1777135700852,33.14,77378.5,0.0,-0.42533,0.00018,25.75963]
[1777135706187,33.14,77378.91,0.0,-0.42526,0.00018,25.75888]
[1777135711263,33.14,77378.89,0.0,-0.42526,0.00018,25.75894]
[1777135717413,33.14,77375.74,0.0,-0.42582,0.00018,25.76131]
[1777135723310,33.14,77378.01,0.0,-0.4254,0.00018,25.75694]
[1777135728327,33.13,77377.86,0.0,-0.42542,0.00018,25.75718]
[1777135734387,33.13,77377.74,0.0,-0.42544,0.00018,25.75734]
[1777135739421,33.13,77377.49,0.0,-0.42548,0.00018,25.75776]
[1777135744456,33.13,77379.25,0.0,-0.42516,0.00018,25.75438]
[1777135749491,33.12,77379.63,0.0,-0.42509,0.00018,25.75362]
[1777135754527,33.12,77382.2,0.0,-0.42462,0.00018,25.74868]
[1777135759561,33.12,77382.6,0.0,-0.42455,0.00018,25.74788]
[1777135764601,33.12,77385.76,0.0,-0.42398,0.00018,25.74177]
[1777135769631,33.12,77384.89,0.0,-0.42413,0.00018,25.74343]
[1777135774666,33.12,77387.33,0.0,-0.42368,0.00018,25.73518]
[1777135779701,33.12,77386.61,0.0,-0.42381,0.00018,25.73656]
[1777135787757,33.12,77386.4,0.0,-0.42385,0.00018,25.73692]
[1777135792792,33.12,77386.34,0.0,-0.42386,0.00018,25.73701]
[1777135793512,33.12,77386.34,0.0,-0.42386,0.00018,25.73701]
[1777135793541,33.12,77386.34,0.0,-0.42386,0.00018,25.73701]
[1777135793550,33.12,77386.34,0.0,-0.42386,0.00018,25.73701]
[1777135793801,33.12,77386.25,0.0,-0.42387,0.00018,25.73718]
[1777135796517,33.11,77385.81,0.0,-0.42395,0.00018,25.73802]
[1777135796527,33.11,77385.81,0.0,-0.42395,0.00018,25.73802]
[1777135796821,33.11,77386.03,0.0,-0.42391,0.00018,25.73758]
[1777135801856,33.11,77385.72,0.0,-0.42396,0.00018,25.73815]
[1777135806890,33.11,77385.94,0.0,-0.42392,0.00018,25.73768]
[1777135813940,33.11,77386.19,0.0,-0.42387,0.00018,25.73714]
[1777135818977,33.11,77386.03,0.0,-0.4239,0.00018,25.73742]
[1777135824013,33.11,77386.19,0.0,-0.42386,0.00018,25.73706]
[1777135825923,33.11,77386.19,0.0,-0.42386,0.00018,25.73706]
[1777135825953,33.11,77386.19,0.0,-0.42386,0.00018,25.73706]
[1777135826027,33.11,77386.09,0.0,-0.42388,0.00018,25.73724]
[1777135827675,33.11,77386.09,0.0,-0.42388,0.00018,25.73724]
[1777135833076,33.1,77387.56,0.0,-0.4236,0.00018,25.73083]
[1777135838443,33.1,77387.43,0.0,-0.42362,0.00018,25.73104]
[1777135843070,33.1,77387.43,0.0,-0.42362,0.00018,25.73102]
[1777135848516,33.1,77390.18,0.0,-0.42312,0.00018,25.72552]
[1777135852969,33.09,77390.4,0.0,-0.42307,0.00018,25.72502]
[1777135852987,33.09,77390.4,0.0,-0.42307,0.00018,25.72502]
[1777135853218,33.09,77390.49,0.0,-0.42305,0.00018,25.72479]
[1777135858586,33.09,77390.7,0.0,-0.423,0.00018,25.72426]
[1777135864294,33.08,77390.82,0.0,-0.42297,0.00018,25.72387]
[1777135869330,33.07,77389.18,0.0,-0.42326,0.00018,25.72697]
[1777135874366,33.07,77391.69,0.0,-0.42279,0.00018,25.72191]
[1777135879402,33.06,77393.67,0.0,-0.42243,0.00018,25.71786]
[1777135884436,33.06,77394.76,0.0,-0.42222,0.00018,25.7156]
[1777135891485,33.05,77396.9,0.0,-0.42181,0.00018,25.70762]
[1777135896612,33.05,77398.22,0.0,-0.42157,0.00018,25.70487]
[1777135902563,33.04,77399.41,0.0,-0.42134,0.00018,25.7023]
[1777135906081,33.04,77407.82,0.0,-0.41982,0.00018,25.68505]
[1777135911615,33.04,77408.98,0.0,-0.41962,0.00018,25.68273]
[1777135917670,33.03,77409.27,0.0,-0.41955,0.00018,25.68192]
[1777135922978,33.03,77410.66,0.0,-0.41928,0.00018,25.67887]
[1777135929092,33.02,77407.88,0.0,-0.41976,0.00018,25.68434]
[1777135935796,33.01,77408.54,0.0,-0.41962,0.00018,25.6827]
[1777135940828,33.0,77408.71,0.0,-0.41958,0.00018,25.68215]
[1777135945864,32.99,77409.18,0.0,-0.41948,0.00018,25.68099]
[1777135951929,32.99,77409.62,0.0,-0.41937,0.00018,25.67633]
[1777135958957,32.98,77410.32,0.0,-0.41923,0.00018,25.67461]
[1777135963992,32.97,77410.42,0.0,-0.4192,0.00018,25.67421]
[1777135969036,32.96,77410.49,0.0,-0.41917,0.00018,25.67388]
[1777135974070,32.96,77410.65,0.0,-0.41913,0.00018,25.67336]
[1777135979106,32.95,77409.08,0.0,-0.4194,0.00018,25.67646]
[1777135984141,32.94,77411.08,0.0,-0.41902,0.00018,25.67211]
[1777135989510,32.94,77411.62,0.0,-0.41891,0.00018,25.6708]
[1777135995217,32.93,77411.99,0.0,-0.41883,0.00018,25.66981]
[1777136000253,32.92,77410.91,0.0,-0.41901,0.00018,25.67189]
[1777136005287,32.92,77409.09,0.0,-0.41933,0.00018,25.67562]
[1777136010323,32.92,77404.39,0.0,-0.42018,0.00018,25.68534]
[1777136015359,32.92,77403.02,0.0,-0.42042,0.00018,25.68463]
[1777136020497,32.92,77399.75,0.0,-0.42101,0.00018,25.6913]
[1777136020517,32.92,77399.75,0.0,-0.42101,0.00018,25.6913]
[1777136020576,32.92,77399.75,0.0,-0.42101,0.00018,25.6913]
[1777136020690,32.92,77399.39,0.0,-0.42107,0.00018,25.69203]
[1777136025775,32.92,77398.05,0.0,-0.42132,0.00018,25.69473]
[1777136028358,32.92,77397.73,0.0,-0.42137,0.00018,25.69537]
[1777136028390,32.92,77397.73,0.0,-0.42137,0.00018,25.69537]
[1777136028577,32.92,77397.73,0.0,-0.42137,0.00018,25.69537]
[1777136028599,32.92,77397.73,0.0,-0.42137,0.00018,25.69537]
[1777136028655,32.92,77397.73,0.0,-0.42137,0.00018,25.69537]
[1777136033868,32.92,77395.94,0.0,-0.42169,0.00018,25.69897]
[1777136043079,32.92,77390.25,0.0,-0.42272,0.00018,25.71033]
[1777136047811,32.91,77387.32,0.0,-0.42325,0.00018,25.71611]
[1777136047905,32.91,77387.32,0.0,-0.42325,0.00018,25.71611]
[1777136047912,32.91,77386.78,0.0,-0.42335,0.00018,25.71717]
[1777136048791,32.91,77386.78,0.0,-0.42335,0.00018,25.71717]
[1777136048993,32.91,77393.51,0.0,-0.42213,0.00018,25.70376]
[1777136050940,32.91,77397.91,0.0,-0.42133,0.00018,25.69485]
[1777136051026,32.91,77397.67,0.0,-0.42137,0.00018,25.6953]
[1777136060011,32.9,77403.42,0.0,-0.4203,0.00018,25.68322]
[1777136063130,32.9,77404.77,0.0,-0.42006,0.00018,25.68039]
[1777136070082,32.88,77406.75,0.0,-0.41967,0.00018,25.67594]
[1777136075781,32.88,77410.09,0.0,-0.41904,0.00018,25.66525]
[1777136082830,32.87,77411.93,0.0,-0.41869,0.00018,25.6611]
[1777136083432,32.87,77411.93,0.0,-0.41869,0.00018,25.6611]
[1777136088685,32.86,77407.17,0.0,-0.41953,0.00018,25.67082]
[1777136093926,32.85,77403.12,0.0,-0.42024,0.00018,25.67894]
[1777136098962,32.84,77400.1,0.0,-0.42077,0.00018,25.68493]
[1777136105004,32.83,77399.33,0.0,-0.42089,0.00018,25.68624]
[1777136109801,32.82,77399.25,0.0,-0.42089,0.00018,25.68624]
[1777136110038,32.82,77399.05,0.0,-0.42093,0.00018,25.6866]
[1777136111553,32.82,77398.94,0.0,-0.42095,0.00018,25.68683]
[1777136111598,32.82,77398.94,0.0,-0.42095,0.00018,25.68683]
[1777136111636,32.82,77398.94,0.0,-0.42095,0.00018,25.68683]
[1777136115177,32.82,77392.1,0.0,-0.42218,0.00018,25.70059]
[1777136121115,32.82,77389.55,0.0,-0.42264,0.00018,25.70566]
[1777136126150,32.81,77388.68,0.0,-0.42279,0.00018,25.70729]
[1777136131185,32.8,77389.41,0.0,-0.42264,0.00018,25.70217]
[1777136133196,32.8,77389.41,0.0,-0.42264,0.00018,25.70217]
[1777136133261,32.8,77389.61,0.0,-0.4226,0.00018,25.70171]
[1777136135548,32.8,77389.61,0.0,-0.42259,0.00018,25.70165]
[1777136135622,32.8,77389.61,0.0,-0.42259,0.00018,25.70165]
[1777136136222,32.8,77389.45,0.0,-0.42262,0.00018,25.70194]
[1777136137228,32.8,77381.8,0.0,-0.42401,0.00018,25.71707]
[1777136142263,32.8,77379.46,0.0,-0.42444,0.00018,25.72165]
[1777136149315,32.8,77377.54,0.0,-0.42479,0.00018,25.72539]
[1777136154347,32.8,77373.28,0.0,-0.42557,0.00018,25.7336]
[1777136160922,32.8,77371.9,0.0,-0.42582,0.00018,25.73622]
[1777136161068,32.8,77371.9,0.0,-0.42582,0.00018,25.73622]
[1777136161177,32.8,77371.9,0.0,-0.42582,0.00018,25.73622]
[1777136161244,32.8,77368.66,0.0,-0.4264,0.00018,25.74228]
[1777136163411,32.8,77378.91,0.0,-0.42453,0.00018,25.72262]
[1777136168446,32.79,77376.48,0.0,-0.42496,0.00018,25.72718]
[1777136173482,32.78,77374.72,0.0,-0.42527,0.00018,25.73043]
[1777136177957,32.78,77373.29,0.0,-0.42553,0.00018,25.73315]
[1777136178053,32.78,77373.29,0.0,-0.42553,0.00018,25.73315]
[1777136178154,32.78,77373.43,0.0,-0.4255,0.00018,25.73288]
[1777136178936,32.78,77373.43,0.0,-0.4255,0.00018,25.73288]
[1777136179248,32.78,77378.78,0.0,-0.42453,0.00018,25.72255]
[1777136179778,32.78,77378.78,0.0,-0.42453,0.00018,25.72255]
[1777136179797,32.78,77378.78,0.0,-0.42453,0.00018,25.72255]
[1777136180874,32.78,77384.17,0.0,-0.42354,0.00018,25.71198]
[1777136181323,32.78,77384.94,0.0,-0.4234,0.00018,25.71044]
[1777136181878,32.78,77384.94,0.0,-0.4234,0.00018,25.71044]
[1777136181979,32.78,77385.85,0.0,-0.42324,0.00018,25.70862]
[1777136187732,32.78,77390.49,0.0,-0.42238,0.00018,25.69925]
[1777136195912,32.77,77392.84,0.0,-0.42194,0.00018,25.69437]
[1777136201006,32.75,77397.53,0.0,-0.42105,0.00018,25.68089]
[1777136208728,32.74,77399.48,0.0,-0.42067,0.00018,25.6766]
[1777136209696,32.74,77399.48,0.0,-0.42067,0.00018,25.6766]
[1777136209711,32.74,77399.48,0.0,-0.42067,0.00018,25.6766]
[1777136214770,32.73,77403.72,0.0,-0.41988,0.00018,25.66759]
[1777136221146,32.72,77404.68,0.0,-0.41969,0.00018,25.66533]
[1777136228127,32.72,77405.64,0.0,-0.4195,0.00018,25.66317]
[1777136234910,32.71,77406.96,0.0,-0.41924,0.00018,25.6601]
[1777136239946,32.7,77407.43,0.0,-0.41914,0.00018,25.65894]
[1777136244981,32.7,77409.76,0.0,-0.41871,0.00018,25.65386]
[1777136250016,32.69,77410.57,0.0,-0.41855,0.00018,25.652]
[1777136255057,32.69,77409.94,0.0,-0.41864,0.00018,25.64968]
[1777136258072,32.68,77403.08,0.0,-0.41989,0.00018,25.66401]
[1777136263108,32.68,77403.84,0.0,-0.41974,0.00018,25.66228]
[1777136264166,32.68,77403.84,0.0,-0.41974,0.00018,25.66228]
[1777136264319,32.68,77403.62,0.0,-0.41977,0.00018,25.66272]
[1777136266195,32.68,77403.62,0.0,-0.41977,0.00018,25.66272]
[1777136266347,32.68,77404.26,0.0,-0.41965,0.00018,25.66132]
[1777136268279,32.67,77404.26,0.0,-0.41965,0.00018,25.66129]
[1777136268309,32.67,77404.26,0.0,-0.41965,0.00018,25.66129]
[1777136268380,32.67,77404.21,0.0,-0.41966,0.00018,25.66137]
[1777136275190,32.67,77405.19,0.0,-0.41947,0.00018,25.65912]
[1777136281568,32.66,77405.93,0.0,-0.41932,0.00018,25.65739]
[1777136287275,32.65,77406.58,0.0,-0.41919,0.00018,25.65585]
[1777136292309,32.65,77406.74,0.0,-0.41915,0.00018,25.65536]
[1777136294805,32.65,77406.74,0.0,-0.41914,0.00018,25.6553]
[1777136301373,32.64,77407.28,0.0,-0.41903,0.00018,25.65395]
[1777136307414,32.63,77407.92,0.0,-0.4189,0.00018,25.65242]
[1777136314147,32.63,77408.08,0.0,-0.41885,0.00018,25.64845]
[1777136319187,32.62,77407.25,0.0,-0.41899,0.00018,25.65001]
[1777136324534,32.62,77407.68,0.0,-0.4189,0.00018,25.64892]
[1777136329568,32.61,77407.63,0.0,-0.41889,0.00018,25.64887]
[1777136334603,32.6,77408.16,0.0,-0.41878,0.00018,25.64759]
[1777136342006,32.6,77407.56,0.0,-0.41888,0.00018,25.64865]
[1777136347695,32.59,77406.98,0.0,-0.41897,0.00018,25.64971]
[1777136351220,32.59,77406.98,0.0,-0.41897,0.00018,25.64971]
[1777136351283,32.59,77406.98,0.0,-0.41897,0.00018,25.64971]
[1777136351426,32.59,77406.03,0.0,-0.41914,0.00018,25.6516]
[1777136352940,32.59,77413.68,0.0,-0.41774,0.00018,25.63522]
[1777136355043,32.58,77413.63,0.0,-0.41774,0.00018,25.63529]
[1777136355173,32.58,77413.63,0.0,-0.41774,0.00018,25.63529]
[1777136355201,32.58,77413.63,0.0,-0.41774,0.00018,25.63529]
[1777136355240,32.58,77416.09,0.0,-0.41729,0.00018,25.62991]
[1777136361147,32.58,77415.54,0.0,-0.41738,0.00018,25.63098]
[1777136364494,32.58,77415.8,0.0,-0.41733,0.00018,25.63034]
[1777136364819,32.57,77415.61,0.0,-0.41736,0.00018,25.6307]
[1777136369853,32.58,77413.27,0.0,-0.4178,0.00018,25.63598]
[1777136375895,32.59,77413.81,0.0,-0.41772,0.00018,25.63159]
[1777136381542,32.6,77415.92,0.0,-0.41734,0.00018,25.62721]
[1777136388265,32.61,77416.46,0.0,-0.41727,0.00018,25.62637]
[1777136394342,32.6,77417.62,0.0,-0.41704,0.00018,25.62365]
[1777136401072,32.59,77418.34,0.0,-0.41689,0.00018,25.62182]
[1777136403091,32.59,77418.71,0.0,-0.41682,0.00018,25.62094]
[1777136403133,32.59,77418.71,0.0,-0.41682,0.00018,25.62094]
[1777136403768,32.59,77419.24,0.0,-0.41672,0.00018,25.61978]
[1777136403794,32.59,77419.24,0.0,-0.41672,0.00018,25.61978]
[1777136403823,32.59,77419.24,0.0,-0.41672,0.00018,25.61978]
[1777136406762,32.59,77412.89,0.0,-0.41788,0.00018,25.63347]
[1777136407116,32.59,77404.32,0.0,-0.41944,0.00018,25.65169]
[1777136412627,32.58,77406.66,0.0,-0.419,0.00018,25.64656]
[1777136415171,32.58,77395.43,0.0,-0.42104,0.00018,25.66994]
[1777136420312,32.58,77392.88,0.0,-0.42151,0.00018,25.67517]
[1777136426247,32.58,77385.82,0.0,-0.4228,0.00018,25.68945]
[1777136431914,32.57,77384.8,0.0,-0.42298,0.00018,25.69144]
[1777136438332,32.56,77386.48,0.0,-0.42265,0.00018,25.68433]
[1777136444374,32.56,77382.38,0.0,-0.42339,0.00018,25.6924]
[1777136449408,32.55,77375.77,0.0,-0.42459,0.00018,25.70533]
[1777136454444,32.55,77372.02,0.0,-0.42527,0.00018,25.71251]
[1777136459479,32.54,77368.93,0.0,-0.42583,0.00018,25.71836]
[1777136464518,32.54,77366.14,0.0,-0.42633,0.00018,25.72358]
[1777136469345,32.54,77366.63,0.0,-0.42623,0.00018,25.72255]
[1777136469488,32.54,77366.63,0.0,-0.42623,0.00018,25.72255]
[1777136469491,32.54,77366.63,0.0,-0.42623,0.00018,25.72255]
[1777136469715,32.53,77376.89,0.0,-0.42435,0.00018,25.70265]
[1777136471678,32.53,77382.93,0.0,-0.42323,0.00018,25.69064]
[1777136472406,32.53,77382.93,0.0,-0.42323,0.00018,25.69064]
[1777136472573,32.53,77382.93,0.0,-0.42323,0.00018,25.69063]
[1777136475590,32.53,77382.54,0.0,-0.4233,0.00018,25.69138]
[1777136475629,32.53,77382.54,0.0,-0.4233,0.00018,25.69138]
[1777136476961,32.53,77383.42,0.0,-0.42314,0.00018,25.68959]
[1777136476979,32.53,77383.42,0.0,-0.42314,0.00018,25.68959]
[1777136477010,32.53,77383.42,0.0,-0.42314,0.00018,25.68959]
[1777136477400,32.53,77383.42,0.0,-0.42314,0.00018,25.68959]
[1777136477430,32.53,77383.42,0.0,-0.42314,0.00018,25.68959]
[1777136479681,32.53,77382.89,0.0,-0.42323,0.00018,25.69062]
[1777136479715,32.53,77382.89,0.0,-0.42323,0.00018,25.69062]
[1777136479725,32.53,77382.64,0.0,-0.42328,0.00018,25.6911]
[1777136485665,32.52,77387.28,0.0,-0.42242,0.00018,25.68164]
[1777136490539,32.52,77387.71,0.0,-0.42233,0.00018,25.68067]
[1777136490575,32.52,77387.71,0.0,-0.42233,0.00018,25.68067]
[1777136495735,32.51,77391.07,0.0,-0.42169,0.00018,25.67017]
[1777136497906,32.51,77389.03,0.0,-0.42206,0.00018,25.67429]
[1777136497914,32.51,77389.03,0.0,-0.42206,0.00018,25.67429]
[1777136497931,32.51,77389.03,0.0,-0.42206,0.00018,25.67429]
[1777136498383,32.51,77389.03,0.0,-0.42206,0.00018,25.67429]
[1777136498755,32.51,77386.51,0.0,-0.42253,0.00018,25.67938]
[1777136499928,32.51,77386.51,0.0,-0.42253,0.00018,25.67938]
[1777136499981,32.51,77386.51,0.0,-0.42253,0.00018,25.67938]
[1777136500011,32.51,77386.51,0.0,-0.42253,0.00018,25.67938]
[1777136500770,32.51,77385.28,0.0,-0.42275,0.00018,25.68182]
[1777136505806,32.5,77384.87,0.0,-0.42281,0.00018,25.68253]
[1777136510840,32.5,77386.31,0.0,-0.42254,0.00018,25.6795]
[1777136515877,32.5,77382.53,0.0,-0.42323,0.00018,25.68707]
[1777136520913,32.5,77378.31,0.0,-0.42401,0.00018,25.69545]
[1777136526452,32.5,77373.43,0.0,-0.4249,0.00018,25.70503]
[1777136531989,32.5,77370.91,0.0,-0.42537,0.00018,25.70999]
[1777136537024,32.5,77368.9,0.0,-0.42574,0.00018,25.71392]
[1777136542690,32.51,77364.69,0.0,-0.42652,0.00018,25.72206]
[1777136548101,32.51,77363.69,0.0,-0.42672,0.00018,25.72406]
[1777136553493,32.51,77363.02,0.0,-0.42684,0.00018,25.72193]
[1777136560192,32.52,77363.02,0.0,-0.42685,0.00018,25.72203]
[1777136565737,32.52,77360.34,0.0,-0.42735,0.00018,25.72715]
[1777136567317,32.52,77359.49,0.0,-0.42751,0.00018,25.72879]
[1777136567344,32.52,77359.36,0.0,-0.42753,0.00018,25.72904]
[1777136573634,32.53,77358.91,0.0,-0.42762,0.00018,25.72999]
[1777136579814,32.53,77359.64,0.0,-0.42749,0.00018,25.72869]
[1777136589397,32.54,77359.22,0.0,-0.42759,0.00018,25.72966]
[1777136595439,32.54,77359.08,0.0,-0.42762,0.00018,25.73001]
[1777136600652,32.55,77360.57,0.0,-0.42735,0.00018,25.72727]
[1777136606515,32.55,77365.61,0.0,-0.42643,0.00018,25.71783]
[1777136611550,32.55,77366.32,0.0,-0.4263,0.00018,25.71303]
[1777136616958,32.55,77367.07,0.0,-0.42616,0.00018,25.71165]
[1777136622628,32.56,77364.52,0.0,-0.42664,0.00018,25.71658]
[1777136629677,32.56,77363.68,0.0,-0.4268,0.00018,25.71824]
[1777136634712,32.56,77360.97,0.0,-0.4273,0.00018,25.7234]
[1777136639746,32.57,77358.25,0.0,-0.4278,0.00018,25.72852]
[1777136644782,32.57,77356.36,0.0,-0.42816,0.00018,25.73207]
[1777136649818,32.57,77355.39,0.0,-0.42834,0.00018,25.7339]
[1777136655859,32.57,77357.41,0.0,-0.42797,0.00018,25.73021]
[1777136660893,32.57,77359.9,0.0,-0.42752,0.00018,25.72562]
[1777136665928,32.58,77361.8,0.0,-0.42717,0.00018,25.7221]
[1777136672626,32.58,77363.12,0.0,-0.42693,0.00018,25.71966]
[1777136680030,32.58,77364.55,0.0,-0.42667,0.00018,25.71354]
[1777136686068,32.58,77366.01,0.0,-0.4264,0.00018,25.71083]
[1777136691104,32.59,77369.8,0.0,-0.42571,0.00018,25.70364]
[1777136700167,32.59,77371.21,0.0,-0.42546,0.00018,25.70103]
[1777136704545,32.59,77364.14,0.0,-0.42676,0.00018,25.71457]
[1777136710387,32.59,77363.22,0.0,-0.42693,0.00018,25.71632]
[1777136716278,32.59,77363.5,0.0,-0.42689,0.00018,25.71583]
[1777136722320,32.6,77363.89,0.0,-0.42682,0.00018,25.71512]
[1777136727356,32.6,77363.53,0.0,-0.42688,0.00018,25.71582]
[1777136732560,32.6,77363.41,0.0,-0.4269,0.00018,25.71262]
[1777136738977,32.6,77362.88,0.0,-0.42701,0.00018,25.71369]
[1777136744946,32.61,77361.69,0.0,-0.42723,0.00018,25.71601]
[1777136754896,32.61,77361.27,0.0,-0.42732,0.00018,25.71696]
[1777136760586,32.62,77362.7,0.0,-0.42707,0.00018,25.71439]
[1777136765622,32.62,77361.72,0.0,-0.42726,0.00018,25.7163]
[1777136770656,32.63,77360.38,0.0,-0.42751,0.00018,25.71888]
[1777136775692,32.63,77360.13,0.0,-0.42756,0.00018,25.71941]
[1777136780726,32.63,77357.46,0.0,-0.42805,0.00018,25.72442]
[1777136785762,32.63,77357.98,0.0,-0.42796,0.00018,25.72351]
[1777136790810,32.64,77357.87,0.0,-0.42799,0.00018,25.72377]
[1777136795831,32.64,77358.03,0.0,-0.42796,0.00018,25.72003]
[1777136800866,32.64,77358.27,0.0,-0.42792,0.00018,25.71964]
[1777136805901,32.64,77358.14,0.0,-0.42794,0.00018,25.71993]
[1777136810940,32.65,77356.67,0.0,-0.42822,0.00018,25.72269]
[1777136816044,32.65,77354.72,0.0,-0.42858,0.00018,25.72636]
[1777136821461,32.66,77352.18,0.0,-0.42906,0.00018,25.73114]
[1777136828071,32.66,77348.89,0.0,-0.42968,0.00018,25.73724]
[1777136833107,32.67,77348.82,0.0,-0.4297,0.00018,25.73748]
[1777136838143,32.67,77348.43,0.0,-0.42978,0.00018,25.73828]
[1777136843178,32.68,77347.21,0.0,-0.43001,0.00018,25.74057]
[1777136849659,32.68,77347.14,0.0,-0.43003,0.00018,25.74077]
[1777136851241,32.69,77356.16,0.0,-0.42838,0.00018,25.721]
[1777136853148,32.69,77356.16,0.0,-0.42838,0.00018,25.721]
[1777136853251,32.69,77356.59,0.0,-0.4283,0.00018,25.72023]
[1777136858286,32.69,77357.04,0.0,-0.42822,0.00018,25.71944]
[1777136864328,32.69,77357.92,0.0,-0.42807,0.00018,25.71788]
[1777136869364,32.69,77355.41,0.0,-0.42853,0.00018,25.72257]
[1777136875946,32.7,77352.75,0.0,-0.42902,0.00018,25.72749]
[1777136882107,32.71,77351.14,0.0,-0.42933,0.00018,25.73056]
[1777136888181,32.71,77347.38,0.0,-0.43003,0.00018,25.73743]
[1777136893232,32.72,77346.88,0.0,-0.43013,0.00018,25.73843]
[1777136898566,32.72,77345.9,0.0,-0.43032,0.00018,25.74027]
[1777136903601,32.72,77345.68,0.0,-0.43037,0.00018,25.74074]
[1777136908636,32.73,77347.35,0.0,-0.43007,0.00018,25.73784]
[1777136913802,32.73,77347.35,0.0,-0.43007,0.00018,25.73441]
[1777136919620,32.73,77347.49,0.0,-0.43005,0.00018,25.73422]
[1777136926092,32.74,77347.35,0.0,-0.43009,0.00018,25.73463]
[1777136931798,32.75,77346.75,0.0,-0.4302,0.00018,25.73579]
[1777136936834,32.75,77346.72,0.0,-0.43022,0.00018,25.73592]
[1777136942875,32.75,77345.76,0.0,-0.4304,0.00018,25.73771]
[1777136951939,32.76,77346.1,0.0,-0.43035,0.00018,25.73722]
[1777136956974,32.76,77347.35,0.0,-0.43012,0.00018,25.73505]
[1777136962009,32.76,77347.71,0.0,-0.43006,0.00018,25.73445]
[1777136970415,32.77,77347.8,0.0,-0.43005,0.00018,25.73431]
[1777136975484,32.77,77348.67,0.0,-0.42988,0.00018,25.72933]
[1777136981142,32.77,77348.94,0.0,-0.42984,0.00018,25.72888]
[1777136987184,32.77,77349.19,0.0,-0.4298,0.00018,25.72847]
[1777136992219,32.77,77349.47,0.0,-0.42975,0.00018,25.72801]
[1777136997253,32.78,77353.01,0.0,-0.4291,0.00018,25.72168]
[1777137002289,32.78,77352.71,0.0,-0.42916,0.00018,25.72226]
[1777137007324,32.78,77347.94,0.0,-0.43004,0.00018,25.73087]
[1777137012358,32.78,77347.48,0.0,-0.43013,0.00018,25.73174]
[1777137017393,32.79,77347.69,0.0,-0.43009,0.00018,25.73142]
[1777137022429,32.79,77346.43,0.0,-0.43033,0.00018,25.7337]
[1777137026296,32.79,77347.79,0.0,-0.43008,0.00018,25.73132]
[1777137026799,32.79,77346.86,0.0,-0.43025,0.00018,25.73298]
[1777137032500,32.79,77346.74,0.0,-0.43027,0.00018,25.72975]
[1777137038541,32.8,77346.43,0.0,-0.43034,0.00018,25.73037]
[1777137043576,32.8,77346.53,0.0,-0.43032,0.00018,25.73026]
[1777137051556,32.8,77346.66,0.0,-0.4303,0.00018,25.73008]
[1777137057009,32.81,77347.25,0.0,-0.4302,0.00018,25.72914]
[1777137062803,32.81,77346.53,0.0,-0.43034,0.00018,25.73045]
[1777137068158,32.81,77344.76,0.0,-0.43067,0.00018,25.73364]
[1777137075800,32.82,77344.85,0.0,-0.43066,0.00018,25.73357]
[1777137080835,32.82,77344.93,0.0,-0.43065,0.00018,25.73348]
[1777137085870,32.82,77344.8,0.0,-0.43068,0.00018,25.73376]
[1777137094934,32.83,77345.22,0.0,-0.4306,0.00018,25.72962]
[1777137107367,32.83,77345.19,0.0,-0.43062,0.00018,25.72979]
[1777137113060,32.84,77345.15,0.0,-0.43063,0.00018,25.72991]
[1777137120110,32.84,77345.09,0.0,-0.43064,0.00018,25.73006]
[1777137128166,32.84,77344.92,0.0,-0.43068,0.00018,25.7304]
[1777137135215,32.84,77345.08,0.0,-0.43065,0.00018,25.73016]
[1777137140249,32.84,77345.15,0.0,-0.43064,0.00018,25.73008]
[1777137147649,32.85,77344.98,0.0,-0.43068,0.00018,25.73042]
[1777137153096,32.85,77345.07,0.0,-0.43066,0.00018,25.72679]
[1777137158488,32.85,77345.23,0.0,-0.43063,0.00018,25.72653]
[1777137164789,32.85,77345.08,0.0,-0.43066,0.00018,25.72681]
[1777137170460,32.85,77342.31,0.0,-0.43117,0.00018,25.73167]
[1777137175494,32.85,77344.43,0.0,-0.43078,0.00018,25.72796]
[1777137180529,32.85,77343.09,0.0,-0.43102,0.00018,25.7303]
[1777137185566,32.85,77343.89,0.0,-0.43088,0.00018,25.72893]
[1777137191608,32.85,77343.52,0.0,-0.43095,0.00018,25.72962]
[1777137198006,32.86,77344.98,0.0,-0.43069,0.00018,25.7271]
[1777137206713,32.86,77344.64,0.0,-0.43076,0.00018,25.72777]
[1777137212756,32.86,77345.02,0.0,-0.43068,0.00018,25.72366]
[1777137218145,32.86,77345.13,0.0,-0.43067,0.00018,25.72352]
[1777137223838,32.87,77346.63,0.0,-0.4304,0.00018,25.72093]
[1777137234915,32.87,77346.31,0.0,-0.43047,0.00018,25.7216]
[1777137239951,32.87,77345.73,0.0,-0.43058,0.00018,25.72266]
[1777137244986,32.88,77345.76,0.0,-0.43058,0.00018,25.72266]
[1777137252035,32.88,77344.34,0.0,-0.43084,0.00018,25.72522]
[1777137257070,32.88,77344.16,0.0,-0.43088,0.00018,25.72558]
[1777137262105,32.89,77344.54,0.0,-0.43081,0.00018,25.72497]
[1777137268497,32.89,77344.66,0.0,-0.4308,0.00018,25.72484]
[1777137275196,32.89,77344.74,0.0,-0.43078,0.00018,25.72127]
[1777137280231,32.9,77344.51,0.0,-0.43083,0.00018,25.72172]
[1777137285266,32.9,77344.94,0.0,-0.43076,0.00018,25.72102]
[1777137290300,32.9,77344.99,0.0,-0.43075,0.00018,25.72099]
[1777137299364,32.91,77345.06,0.0,-0.43075,0.00018,25.72096]
[1777137304398,32.91,77345.52,0.0,-0.43067,0.00018,25.7202]
[1777137309433,32.91,77345.01,0.0,-0.43076,0.00018,25.72114]
[1777137314468,32.91,77345.14,0.0,-0.43074,0.00018,25.72097]
[1777137319503,32.92,77345.04,0.0,-0.43077,0.00018,25.72119]
[1777137328921,32.92,77345.47,0.0,-0.4307,0.00018,25.72052]
[1777137339644,32.92,77345.45,0.0,-0.4307,0.00018,25.71715]
[1777137344692,32.93,77345.38,0.0,-0.43072,0.00018,25.71732]
[1777137344761,32.93,77345.38,0.0,-0.43072,0.00018,25.71732]
[1777137345372,32.93,77345.38,0.0,-0.43072,0.00018,25.71732]
[1777137345688,32.93,77343.73,0.0,-0.43102,0.00018,25.72021]
[1777137346089,32.93,77343.73,0.0,-0.43102,0.00018,25.72021]
[1777137346693,32.93,77330.21,0.0,-0.43349,0.00018,25.74327]
[1777137346996,32.93,77330.21,0.0,-0.43349,0.00018,25.74327]
[1777137347700,32.93,77318.67,0.0,-0.43559,0.00018,25.76214]
[1777137349240,32.92,77314.66,0.0,-0.43632,0.00018,25.7685]
[1777137351261,32.92,77316.6,0.0,-0.43597,0.00018,25.76542]
[1777137351347,32.92,77317.73,0.0,-0.43576,0.00018,25.76357]
[1777137356762,32.92,77321.45,0.0,-0.43507,0.00018,25.75749]
[1777137362805,32.91,77324.22,0.0,-0.43455,0.00018,25.75288]
[1777137367840,32.91,77327.11,0.0,-0.43402,0.00018,25.74805]
[1777137372875,32.9,77329.36,0.0,-0.4336,0.00018,25.74425]
[1777137379271,32.9,77332.01,0.0,-0.43311,0.00018,25.73972]
[1777137384958,32.9,77333.18,0.0,-0.43289,0.00018,25.73769]
[1777137386695,32.9,77333.18,0.0,-0.43289,0.00018,25.73769]
[1777137386981,32.89,77334.13,0.0,-0.43271,0.00018,25.73606]
[1777137392011,32.89,77335.12,0.0,-0.43252,0.00018,25.73083]
[1777137397047,32.89,77335.75,0.0,-0.4324,0.00018,25.7297]
[1777137402081,32.89,77337.43,0.0,-0.43209,0.00018,25.72679]
[1777137407116,32.88,77337.7,0.0,-0.43204,0.00018,25.72628]
[1777137412151,32.88,77338.31,0.0,-0.43192,0.00018,25.72519]
[1777137417186,32.88,77339.09,0.0,-0.43178,0.00018,25.7238]
[1777137422221,32.88,77338.4,0.0,-0.4319,0.00018,25.72495]
[1777137428264,32.87,77339.2,0.0,-0.43175,0.00018,25.72352]
[1777137439692,32.87,77339.65,0.0,-0.43166,0.00018,25.72265]
[1777137445382,32.87,77341.06,0.0,-0.43139,0.00018,25.72016]
[1777137450417,32.86,77341.36,0.0,-0.43134,0.00018,25.7196]
[1777137455452,32.86,77341.7,0.0,-0.43126,0.00018,25.71547]
[1777137460487,32.86,77341.65,0.0,-0.43127,0.00018,25.71552]
[1777137465522,32.86,77340.65,0.0,-0.43145,0.00018,25.71722]
[1777137470558,32.86,77341.12,0.0,-0.43136,0.00018,25.71637]
[1777137475832,32.86,77341.39,0.0,-0.43131,0.00018,25.71588]
[1777137475866,32.86,77341.39,0.0,-0.43131,0.00018,25.71588]
[1777137480879,32.85,77341.46,0.0,-0.43129,0.00018,25.71573]
[1777137486673,32.85,77336.95,0.0,-0.43211,0.00018,25.72344]
[1777137490342,32.85,77336.9,0.0,-0.43212,0.00018,25.72349]
[1777137490394,32.85,77336.9,0.0,-0.43212,0.00018,25.72349]
[1777137492718,32.85,77327.37,0.0,-0.43386,0.00018,25.73954]
[1777137496775,32.84,77320.3,0.0,-0.43515,0.00018,25.75108]
[1777137497592,32.84,77320.3,0.0,-0.43515,0.00018,25.75108]
[1777137497798,32.84,77316.61,0.0,-0.43582,0.00018,25.75702]
[1777137498161,32.84,77316.61,0.0,-0.43582,0.00018,25.75702]
[1777137498180,32.84,77316.61,0.0,-0.43582,0.00018,25.75702]
[1777137498207,32.84,77316.61,0.0,-0.43582,0.00018,25.75702]
[1777137498238,32.84,77316.61,0.0,-0.43582,0.00018,25.75702]
[1777137498266,32.84,77316.61,0.0,-0.43582,0.00018,25.75702]
[1777137498297,32.84,77316.61,0.0,-0.43582,0.00018,25.75702]
[1777137498326,32.84,77316.61,0.0,-0.43582,0.00018,25.75702]
[1777137498355,32.84,77316.61,0.0,-0.43582,0.00018,25.75702]
[1777137498386,32.84,77316.61,0.0,-0.43582,0.00018,25.75702]
[1777137498422,32.84,77316.61,0.0,-0.43582,0.00018,25.75702]
[1777137498456,32.84,77316.61,0.0,-0.43582,0.00018,25.75702]
[1777137498483,32.84,77316.61,0.0,-0.43582,0.00018,25.75702]
[1777137498512,32.84,77316.61,0.0,-0.43582,0.00018,25.75702]
[1777137498542,32.84,77316.61,0.0,-0.43582,0.00018,25.75702]
[1777137498570,32.84,77316.61,0.0,-0.43582,0.00018,25.75702]
[1777137498602,32.84,77316.61,0.0,-0.43582,0.00018,25.75702]
[1777137498632,32.84,77316.61,0.0,-0.43582,0.00018,25.75702]
[1777137498662,32.84,77316.61,0.0,-0.43582,0.00018,25.75702]
[1777137498692,32.84,77316.61,0.0,-0.43582,0.00018,25.75702]
[1777137498722,32.84,77316.61,0.0,-0.43582,0.00018,25.75702]
[1777137498754,32.84,77316.61,0.0,-0.43582,0.00018,25.75702]
[1777137498784,32.84,77316.61,0.0,-0.43582,0.00018,25.75702]
[1777137498814,32.84,77316.61,0.0,-0.43582,0.00018,25.75702]
[1777137498843,32.84,77316.61,0.0,-0.43582,0.00018,25.75702]
[1777137498756,32.84,77316.61,0.0,-0.43582,0.00018,25.75703]
[1777137498874,32.84,77316.61,0.0,-0.43582,0.00018,25.75703]
[1777137498904,32.84,77316.61,0.0,-0.43582,0.00018,25.75703]
[1777137498934,32.84,77316.61,0.0,-0.43582,0.00018,25.75703]
[1777137498965,32.84,77316.61,0.0,-0.43582,0.00018,25.75703]
[1777137498995,32.84,77316.61,0.0,-0.43582,0.00018,25.75703]
[1777137499027,32.84,77316.61,0.0,-0.43582,0.00018,25.75703]
[1777137499055,32.84,77316.61,0.0,-0.43582,0.00018,25.75703]
[1777137499085,32.84,77316.61,0.0,-0.43582,0.00018,25.75703]
[1777137499115,32.84,77316.61,0.0,-0.43582,0.00018,25.75703]
[1777137499144,32.84,77316.61,0.0,-0.43582,0.00018,25.75703]
[1777137499173,32.84,77316.61,0.0,-0.43582,0.00018,25.75703]
[1777137499203,32.84,77316.61,0.0,-0.43582,0.00018,25.75703]
[1777137499232,32.84,77316.61,0.0,-0.43582,0.00018,25.75703]
[1777137499262,32.84,77316.61,0.0,-0.43582,0.00018,25.75703]
[1777137499291,32.84,77316.61,0.0,-0.43582,0.00018,25.75703]
[1777137499321,32.84,77316.61,0.0,-0.43582,0.00018,25.75703]
[1777137499355,32.84,77316.61,0.0,-0.43582,0.00018,25.75703]
[1777137499380,32.84,77316.61,0.0,-0.43582,0.00018,25.75703]
[1777137499409,32.84,77316.61,0.0,-0.43582,0.00018,25.75703]
[1777137499442,32.84,77316.61,0.0,-0.43582,0.00018,25.75703]
[1777137499472,32.84,77316.61,0.0,-0.43582,0.00018,25.75703]
[1777137499502,32.84,77316.61,0.0,-0.43582,0.00018,25.75703]
[1777137499532,32.84,77316.61,0.0,-0.43582,0.00018,25.75703]
[1777137499562,32.84,77316.61,0.0,-0.43582,0.00018,25.75703]
[1777137499592,32.84,77316.61,0.0,-0.43582,0.00018,25.75703]
[1777137499621,32.84,77316.61,0.0,-0.43582,0.00018,25.75703]
[1777137499652,32.84,77316.61,0.0,-0.43582,0.00018,25.75703]
[1777137499681,32.84,77316.61,0.0,-0.43582,0.00018,25.75703]
[1777137499710,32.84,77316.61,0.0,-0.43582,0.00018,25.75703]
[1777137499740,32.84,77316.61,0.0,-0.43582,0.00018,25.75703]
[1777137499770,32.84,77316.61,0.0,-0.43582,0.00018,25.75703]
[1777137499799,32.84,77316.61,0.0,-0.43582,0.00018,25.75703]
[1777137499829,32.84,77316.61,0.0,-0.43582,0.00018,25.75703]
[1777137499860,32.84,77314.2,0.0,-0.43626,0.00018,25.76088]
[1777137499888,32.84,77314.2,0.0,-0.43626,0.00018,25.76088]
[1777137499918,32.84,77314.2,0.0,-0.43626,0.00018,25.76088]
[1777137499951,32.84,77314.2,0.0,-0.43626,0.00018,25.76088]
[1777137499978,32.84,77314.2,0.0,-0.43626,0.00018,25.76088]
[1777137500007,32.84,77314.2,0.0,-0.43626,0.00018,25.76088]
[1777137500035,32.84,77314.2,0.0,-0.43626,0.00018,25.76088]
[1777137500065,32.84,77314.2,0.0,-0.43626,0.00018,25.76088]
[1777137500094,32.84,77314.2,0.0,-0.43626,0.00018,25.76088]
[1777137500127,32.84,77314.2,0.0,-0.43626,0.00018,25.76088]
[1777137500153,32.84,77314.2,0.0,-0.43626,0.00018,25.76088]
[1777137500182,32.84,77314.2,0.0,-0.43626,0.00018,25.76088]
[1777137500185,32.84,77314.2,0.0,-0.43626,0.00018,25.76088]
[1777137500769,32.84,77314.2,0.0,-0.43626,0.00018,25.76089]
[1777137501738,32.84,77314.2,0.0,-0.43626,0.00018,25.76089]
[1777137501850,32.84,77314.2,0.0,-0.43626,0.00018,25.76089]
[1777137501782,32.84,77312.11,0.0,-0.43665,0.00018,25.7642]
[1777137501886,32.84,77312.11,0.0,-0.43665,0.00018,25.7642]
[1777137502785,32.84,77314.28,0.0,-0.43625,0.00018,25.76076]
[1777137503673,32.84,77314.28,0.0,-0.43625,0.00018,25.76076]
[1777137503682,32.84,77314.28,0.0,-0.43625,0.00018,25.76076]
[1777137503685,32.84,77314.28,0.0,-0.43625,0.00018,25.76076]
[1777137503710,32.84,77314.28,0.0,-0.43625,0.00018,25.76076]
[1777137503796,32.84,77327.14,0.0,-0.43389,0.00018,25.73983]
[1777137504800,32.84,77330.09,0.0,-0.43335,0.00018,25.73489]
[1777137509836,32.84,77330.27,0.0,-0.43331,0.00018,25.73452]
[1777137514871,32.83,77332.29,0.0,-0.43293,0.00018,25.72755]
[1777137520260,32.83,77334.49,0.0,-0.43252,0.00018,25.72375]
[1777137525952,32.83,77336.75,0.0,-0.4321,0.00018,25.71979]
[1777137530992,32.82,77337.36,0.0,-0.43198,0.00018,25.71867]
[1777137536021,32.82,77338.61,0.0,-0.43174,0.00018,25.71645]
[1777137541057,32.81,77338.82,0.0,-0.4317,0.00018,25.71601]
[1777137546181,32.81,77338.69,0.0,-0.43172,0.00018,25.71617]
[1777137552134,32.81,77339.05,0.0,-0.43164,0.00018,25.71543]
[1777137557169,32.8,77340.13,0.0,-0.43143,0.00018,25.71347]
[1777137567245,32.79,77340.33,0.0,-0.43138,0.00018,25.71296]
[1777137572277,32.79,77341.81,0.0,-0.4311,0.00018,25.7068]
[1777137578217,32.79,77341.74,0.0,-0.4311,0.00018,25.70685]
[1777137584410,32.78,77341.82,0.0,-0.43108,0.00018,25.7066]
[1777137590754,32.77,77341.96,0.0,-0.43104,0.00018,25.70623]
[1777137596453,32.77,77342.52,0.0,-0.43093,0.00018,25.70517]
[1777137601538,32.77,77342.35,0.0,-0.43096,0.00018,25.70539]
[1777137607530,32.76,77341.39,0.0,-0.43112,0.00018,25.70696]
[1777137612585,32.76,77340.92,0.0,-0.4312,0.00018,25.70771]
[1777137618607,32.75,77341.39,0.0,-0.43111,0.00018,25.70678]
[1777137623642,32.75,77340.45,0.0,-0.43127,0.00018,25.70834]
[1777137630691,32.74,77340.56,0.0,-0.43124,0.00018,25.70803]
[1777137640763,32.73,77340.79,0.0,-0.43118,0.00018,25.70396]
[1777137645800,32.73,77341.25,0.0,-0.43109,0.00018,25.70308]
[1777137651839,32.72,77341.67,0.0,-0.431,0.00018,25.70225]
[1777137659895,32.72,77341.62,0.0,-0.431,0.00018,25.70222]
[1777137664931,32.71,77341.63,0.0,-0.43099,0.00018,25.70212]
[1777137669964,32.71,77341.67,0.0,-0.43098,0.00018,25.70198]
[1777137680037,32.7,77341.92,0.0,-0.43092,0.00018,25.70139]
[1777137687086,32.7,77341.88,0.0,-0.43092,0.00018,25.70137]
[1777137692890,32.7,77344.58,0.0,-0.43041,0.00018,25.69304]
[1777137698163,32.69,77344.45,0.0,-0.43043,0.00018,25.69318]
[1777137708393,32.69,77344.35,0.0,-0.43044,0.00018,25.69332]
[1777137721667,32.68,77343.48,0.0,-0.43058,0.00018,25.6946]
[1777137727677,32.68,77343.48,0.0,-0.43058,0.00018,25.69459]
[1777137733405,32.67,77343.2,0.0,-0.43062,0.00018,25.69496]
[1777137736519,32.67,77344.45,0.0,-0.43039,0.00018,25.69271]
[1777137736551,32.67,77344.45,0.0,-0.43039,0.00018,25.69271]
[1777137736696,32.67,77344.45,0.0,-0.43039,0.00018,25.69271]
[1777137737058,32.67,77344.45,0.0,-0.43039,0.00018,25.69271]
[1777137737101,32.67,77344.45,0.0,-0.43039,0.00018,25.69271]
[1777137737072,32.67,77344.46,0.0,-0.43038,0.00018,25.69268]
[1777137737388,32.67,77344.46,0.0,-0.43038,0.00018,25.69268]
[1777137737453,32.67,77344.46,0.0,-0.43038,0.00018,25.69268]
[1777137737780,32.67,77344.46,0.0,-0.43038,0.00018,25.69268]
[1777137737962,32.67,77344.46,0.0,-0.43038,0.00018,25.69268]
[1777137738012,32.67,77365.67,0.0,-0.42649,0.00018,25.65374]
[1777137738260,32.67,77365.67,0.0,-0.42649,0.00018,25.65374]
[1777137738628,32.67,77365.67,0.0,-0.42649,0.00018,25.65374]
[1777137738698,32.67,77365.67,0.0,-0.42649,0.00018,25.65374]
[1777137738737,32.67,77365.67,0.0,-0.42649,0.00018,25.65374]
[1777137738945,32.67,77380.87,0.0,-0.4237,0.00018,25.62434]
[1777137739412,32.67,77380.87,0.0,-0.4237,0.00018,25.62434]
[1777137739964,32.67,77380.87,0.0,-0.4237,0.00018,25.62434]
[1777137739971,32.67,77380.66,0.0,-0.42374,0.00018,25.62477]
[1777137741599,32.67,77380.66,0.0,-0.42374,0.00018,25.62477]
[1777137741990,32.67,77380.44,0.0,-0.42378,0.00018,25.62523]
[1777137748039,32.67,77378.78,0.0,-0.42409,0.00018,25.62859]
[1777137753587,32.68,77375.88,0.0,-0.42462,0.00018,25.63085]
[1777137760605,32.68,77376.92,0.0,-0.42445,0.00018,25.62901]
[1777137765639,32.69,77377.09,0.0,-0.42443,0.00018,25.62882]
[1777137772021,32.7,77376.47,0.0,-0.42456,0.00018,25.63022]
[1777137775808,32.7,77376.1,0.0,-0.42463,0.00018,25.631]
[1777137775976,32.7,77376.1,0.0,-0.42463,0.00018,25.631]
[1777137776026,32.7,77384.6,0.0,-0.42308,0.00018,25.61432]
[1777137776780,32.7,77384.6,0.0,-0.42308,0.00018,25.61432]
[1777137776807,32.7,77384.6,0.0,-0.42308,0.00018,25.61432]
[1777137776843,32.7,77384.6,0.0,-0.42308,0.00018,25.61432]
[1777137776944,32.7,77397.5,0.0,-0.42072,0.00018,25.58816]
[1777137777726,32.7,77397.5,0.0,-0.42072,0.00018,25.58818]
[1777137782760,32.71,77395.15,0.0,-0.42116,0.00018,25.59311]
[1777137784134,32.71,77384.84,0.0,-0.42304,0.00018,25.61395]
[1777137790006,32.71,77384.0,0.0,-0.4232,0.00018,25.61572]
[1777137795852,32.72,77382.94,0.0,-0.42342,0.00018,25.61805]
[1777137800886,32.73,77381.49,0.0,-0.42369,0.00018,25.62108]
[1777137805922,32.73,77377.79,0.0,-0.42438,0.00018,25.62849]
[1777137810956,32.74,77376.75,0.0,-0.42458,0.00018,25.63066]
[1777137816998,32.75,77376.72,0.0,-0.4246,0.00018,25.62737]
[1777137822035,32.75,77376.35,0.0,-0.42467,0.00018,25.62822]
[1777137822836,32.75,77376.35,0.0,-0.42467,0.00018,25.62822]
[1777137822849,32.75,77376.35,0.0,-0.42467,0.00018,25.62822]
[1777137823042,32.75,77373.61,0.0,-0.42518,0.00018,25.63355]
[1777137825378,32.75,77367.87,0.0,-0.42623,0.00018,25.64457]
[1777137825424,32.75,77367.87,0.0,-0.42623,0.00018,25.64457]
[1777137825453,32.75,77367.87,0.0,-0.42623,0.00018,25.64457]
[1777137826062,32.76,77366.56,0.0,-0.42647,0.00018,25.64707]
[1777137831642,32.76,77365.76,0.0,-0.42663,0.00018,25.64864]
[1777137837140,32.77,77362.27,0.0,-0.42728,0.00018,25.65535]
[1777137842175,32.77,77361.98,0.0,-0.42734,0.00018,25.656]
[1777137847209,32.78,77357.27,0.0,-0.42821,0.00018,25.66482]
[1777137852700,32.78,77355.87,0.0,-0.42848,0.00018,25.66748]
[1777137859109,32.79,77351.92,0.0,-0.42921,0.00018,25.67478]
[1777137859211,32.79,77352.06,0.0,-0.42919,0.00018,25.67457]
[1777137863796,32.79,77351.87,0.0,-0.42923,0.00018,25.67497]
[1777137864115,32.79,77351.87,0.0,-0.42923,0.00018,25.67497]
[1777137864168,32.79,77351.82,0.0,-0.42924,0.00018,25.67511]
[1777137864463,32.79,77351.82,0.0,-0.42924,0.00018,25.67511]
[1777137864719,32.79,77351.82,0.0,-0.42924,0.00018,25.67511]
[1777137864885,32.79,77351.82,0.0,-0.42924,0.00018,25.67511]
[1777137865130,32.79,77351.82,0.0,-0.42924,0.00018,25.67511]
[1777137865198,32.79,77351.82,0.0,-0.42924,0.00018,25.67511]
[1777137865152,32.79,77360.06,0.0,-0.42774,0.00018,25.66008]
[1777137865332,32.79,77360.06,0.0,-0.42774,0.00018,25.66008]
[1777137865461,32.79,77360.06,0.0,-0.42774,0.00018,25.66008]
[1777137865520,32.79,77360.06,0.0,-0.42774,0.00018,25.66008]
[1777137865551,32.79,77360.06,0.0,-0.42774,0.00018,25.66008]
[1777137865583,32.79,77360.06,0.0,-0.42774,0.00018,25.66008]
[1777137866031,32.8,77369.05,0.0,-0.42609,0.00018,25.64328]
[1777137866971,32.8,77369.05,0.0,-0.42609,0.00018,25.64328]
[1777137867144,32.8,77368.11,0.0,-0.42627,0.00018,25.64509]
[1777137872620,32.8,77369.9,0.0,-0.42594,0.00018,25.6383]
[1777137877940,32.81,77373.01,0.0,-0.42539,0.00018,25.63251]
[1777137883468,32.82,77372.5,0.0,-0.42549,0.00018,25.63368]
[1777137888505,32.82,77374.72,0.0,-0.4251,0.00018,25.62955]
[1777137893538,32.83,77374.29,0.0,-0.42519,0.00018,25.6305]
[1777137898573,32.83,77374.09,0.0,-0.42523,0.00018,25.631]
[1777137905623,32.84,77376.0,0.0,-0.4249,0.00018,25.6275]
[1777137910659,32.84,77377.15,0.0,-0.4247,0.00018,25.6254]
[1777137914595,32.85,77378.24,0.0,-0.42451,0.00018,25.62337]
[1777137914809,32.85,77378.24,0.0,-0.42451,0.00018,25.62337]
[1777137914841,32.85,77378.24,0.0,-0.42451,0.00018,25.62337]
[1777137914868,32.85,77378.24,0.0,-0.42451,0.00018,25.62337]
[1777137914898,32.85,77378.24,0.0,-0.42451,0.00018,25.62337]
[1777137914927,32.85,77378.24,0.0,-0.42451,0.00018,25.62337]
[1777137914956,32.85,77378.24,0.0,-0.42451,0.00018,25.62337]
[1777137914987,32.85,77378.24,0.0,-0.42451,0.00018,25.62337]
[1777137915017,32.85,77378.24,0.0,-0.42451,0.00018,25.62337]
[1777137915046,32.85,77378.24,0.0,-0.42451,0.00018,25.62337]
[1777137915076,32.85,77378.24,0.0,-0.42451,0.00018,25.62337]
[1777137915106,32.85,77378.24,0.0,-0.42451,0.00018,25.62337]
[1777137915136,32.85,77378.24,0.0,-0.42451,0.00018,25.62337]
[1777137915167,32.85,77378.24,0.0,-0.42451,0.00018,25.62337]
[1777137915196,32.85,77378.24,0.0,-0.42451,0.00018,25.62337]
[1777137915227,32.85,77378.24,0.0,-0.42451,0.00018,25.62337]
[1777137915256,32.85,77378.24,0.0,-0.42451,0.00018,25.62337]
[1777137915286,32.85,77378.24,0.0,-0.42451,0.00018,25.62337]
[1777137915268,32.85,77378.58,0.0,-0.42445,0.00018,25.62276]
[1777137915316,32.85,77378.58,0.0,-0.42445,0.00018,25.62276]
[1777137915345,32.85,77378.58,0.0,-0.42445,0.00018,25.62276]
[1777137915375,32.85,77378.58,0.0,-0.42445,0.00018,25.62276]
[1777137915405,32.85,77378.58,0.0,-0.42445,0.00018,25.62276]
[1777137915433,32.85,77378.58,0.0,-0.42445,0.00018,25.62276]
[1777137915464,32.85,77378.58,0.0,-0.42445,0.00018,25.62276]
[1777137915494,32.85,77378.58,0.0,-0.42445,0.00018,25.62276]
[1777137915524,32.85,77378.58,0.0,-0.42445,0.00018,25.62276]
[1777137915553,32.85,77378.58,0.0,-0.42445,0.00018,25.62276]
[1777137915583,32.85,77378.58,0.0,-0.42445,0.00018,25.62276]
[1777137915613,32.85,77378.58,0.0,-0.42445,0.00018,25.62276]
[1777137915644,32.85,77378.58,0.0,-0.42445,0.00018,25.62276]
[1777137915673,32.85,77378.58,0.0,-0.42445,0.00018,25.62276]
[1777137915703,32.85,77378.58,0.0,-0.42445,0.00018,25.62276]
[1777137915734,32.85,77378.58,0.0,-0.42445,0.00018,25.62276]
[1777137915766,32.85,77378.58,0.0,-0.42445,0.00018,25.62276]
[1777137915795,32.85,77378.58,0.0,-0.42445,0.00018,25.62276]
[1777137915827,32.85,77378.58,0.0,-0.42445,0.00018,25.62276]
[1777137915857,32.85,77378.58,0.0,-0.42445,0.00018,25.62276]
[1777137915886,32.85,77378.58,0.0,-0.42445,0.00018,25.62276]
[1777137915916,32.85,77378.58,0.0,-0.42445,0.00018,25.62276]
[1777137915947,32.85,77378.58,0.0,-0.42445,0.00018,25.62276]
[1777137915977,32.85,77378.58,0.0,-0.42445,0.00018,25.62276]
[1777137916012,32.85,77378.58,0.0,-0.42445,0.00018,25.62276]
[1777137916029,32.85,77378.58,0.0,-0.42445,0.00018,25.62276]
[1777137916039,32.85,77378.58,0.0,-0.42445,0.00018,25.62276]
[1777137916070,32.85,77378.58,0.0,-0.42445,0.00018,25.62276]
[1777137916131,32.85,77378.58,0.0,-0.42445,0.00018,25.62276]
[1777137916164,32.85,77378.58,0.0,-0.42445,0.00018,25.62276]
[1777137916198,32.85,77378.58,0.0,-0.42445,0.00018,25.62276]
[1777137916227,32.85,77378.58,0.0,-0.42445,0.00018,25.62276]
[1777137916259,32.85,77378.58,0.0,-0.42445,0.00018,25.62276]
[1777137916206,32.85,77378.05,0.0,-0.42455,0.00018,25.62381]
[1777137916318,32.85,77378.05,0.0,-0.42455,0.00018,25.62381]
[1777137916350,32.85,77378.05,0.0,-0.42455,0.00018,25.62381]
[1777137916380,32.85,77378.05,0.0,-0.42455,0.00018,25.62381]
[1777137916409,32.85,77378.05,0.0,-0.42455,0.00018,25.62381]
[1777137916440,32.85,77378.05,0.0,-0.42455,0.00018,25.62381]
[1777137916470,32.85,77378.05,0.0,-0.42455,0.00018,25.62381]
[1777137916500,32.85,77378.05,0.0,-0.42455,0.00018,25.62381]
[1777137916530,32.85,77378.05,0.0,-0.42455,0.00018,25.62381]
[1777137916560,32.85,77378.05,0.0,-0.42455,0.00018,25.62381]
[1777137916589,32.85,77378.05,0.0,-0.42455,0.00018,25.62381]
[1777137916619,32.85,77378.05,0.0,-0.42455,0.00018,25.62381]
[1777137916649,32.85,77378.05,0.0,-0.42455,0.00018,25.62381]
[1777137916680,32.85,77378.05,0.0,-0.42455,0.00018,25.62381]
[1777137916708,32.85,77378.05,0.0,-0.42455,0.00018,25.62381]
[1777137916740,32.85,77378.05,0.0,-0.42455,0.00018,25.62381]
[1777137916772,32.85,77378.05,0.0,-0.42455,0.00018,25.62381]
[1777137916799,32.85,77378.05,0.0,-0.42455,0.00018,25.62381]
[1777137916828,32.85,77378.05,0.0,-0.42455,0.00018,25.62381]
[1777137916858,32.85,77378.05,0.0,-0.42455,0.00018,25.62381]
[1777137916887,32.85,77378.05,0.0,-0.42455,0.00018,25.62381]
[1777137916916,32.85,77378.05,0.0,-0.42455,0.00018,25.62381]
[1777137917048,32.85,77378.31,0.0,-0.4245,0.00018,25.62333]
[1777137917531,32.85,77378.31,0.0,-0.4245,0.00018,25.62333]
[1777137917707,32.85,77378.31,0.0,-0.4245,0.00018,25.62333]
[1777137920397,32.86,77379.46,0.0,-0.4243,0.00018,25.62118]
[1777137921072,32.86,77379.46,0.0,-0.4243,0.00018,25.62118]
[1777137921248,32.86,77379.46,0.0,-0.4243,0.00018,25.62118]
[1777137921282,32.86,77391.16,0.0,-0.42217,0.00018,25.59805]
[1777137922183,32.86,77391.16,0.0,-0.42217,0.00018,25.59805]
[1777137922217,32.86,77392.11,0.0,-0.422,0.00018,25.59621]
[1777137922869,32.86,77392.11,0.0,-0.422,0.00018,25.59621]
[1777137923080,32.86,77400.32,0.0,-0.42051,0.00018,25.57955]
[1777137924193,32.86,77400.32,0.0,-0.42051,0.00018,25.57955]
[1777137924225,32.86,77399.94,0.0,-0.42058,0.00018,25.58037]
[1777137929794,32.87,77402.14,0.0,-0.42019,0.00018,25.57598]
[1777137935288,32.87,77402.02,0.0,-0.42021,0.00018,25.57275]
[1777137940340,32.87,77398.93,0.0,-0.42078,0.00018,25.57925]
[1777137945907,32.88,77398.01,0.0,-0.42096,0.00018,25.58133]
[1777137951512,32.89,77393.93,0.0,-0.42172,0.00018,25.58976]
[1777137956984,32.9,77391.92,0.0,-0.42211,0.00018,25.59412]
[1777137962019,32.91,77392.12,0.0,-0.42209,0.00018,25.59395]
[1777137967056,32.92,77387.04,0.0,-0.42303,0.00018,25.60429]
[1777137972090,32.92,77381.58,0.0,-0.42403,0.00018,25.61513]
[1777137978131,32.93,77379.6,0.0,-0.4244,0.00018,25.61912]
[1777137983166,32.93,77378.03,0.0,-0.4247,0.00018,25.62228]
[1777137988248,32.94,77375.61,0.0,-0.42515,0.00018,25.62705]
[1777137991767,32.94,77375.61,0.0,-0.42515,0.00018,25.62707]
[1777137992319,32.94,77372.37,0.0,-0.42574,0.00018,25.6298]
[1777137998272,32.95,77372.56,0.0,-0.42571,0.00018,25.62957]
[1777138003307,32.95,77375.97,0.0,-0.4251,0.00018,25.6231]
[1777138003568,32.95,77375.97,0.0,-0.4251,0.00018,25.6231]
[1777138003644,32.95,77376.27,0.0,-0.42504,0.00018,25.62252]
[1777138005597,32.95,77376.27,0.0,-0.42504,0.00018,25.62252]
[1777138005610,32.95,77376.27,0.0,-0.42504,0.00018,25.62252]
[1777138006328,32.95,77376.27,0.0,-0.42504,0.00018,25.62255]
[1777138013714,32.95,77376.75,0.0,-0.42496,0.00018,25.62168]
[1777138019813,32.95,77377.12,0.0,-0.4249,0.00018,25.62101]
[1777138023876,32.95,77378.22,0.0,-0.4247,0.00018,25.61892]
[1777138029488,32.96,77378.37,0.0,-0.42468,0.00018,25.61869]
[1777138035530,32.96,77379.04,0.0,-0.42456,0.00018,25.61745]
[1777138040566,32.96,77379.32,0.0,-0.42451,0.00018,25.61695]
[1777138045602,32.96,77379.5,0.0,-0.42448,0.00018,25.61665]
[1777138050637,32.96,77380.12,0.0,-0.42437,0.00018,25.61549]
[1777138055675,32.97,77381.3,0.0,-0.42415,0.00018,25.60973]
[1777138059015,32.97,77381.89,0.0,-0.42405,0.00018,25.60861]
[1777138059041,32.97,77381.89,0.0,-0.42405,0.00018,25.60861]
[1777138059080,32.97,77381.81,0.0,-0.42406,0.00018,25.60879]
[1777138060811,32.97,77381.81,0.0,-0.42406,0.00018,25.60879]
[1777138060839,32.97,77381.81,0.0,-0.42406,0.00018,25.60879]
[1777138060941,32.97,77381.86,0.0,-0.42406,0.00018,25.6087]
[1777138061807,32.97,77381.86,0.0,-0.42406,0.00018,25.6087]
[1777138061836,32.97,77381.86,0.0,-0.42406,0.00018,25.6087]
[1777138061937,32.97,77381.78,0.0,-0.42407,0.00018,25.60888]
[1777138062914,32.97,77381.78,0.0,-0.42407,0.00018,25.60888]
[1777138062948,32.97,77381.78,0.0,-0.42407,0.00018,25.60888]
[1777138064997,32.97,77381.07,0.0,-0.4242,0.00018,25.61028]
[1777138065024,32.97,77381.07,0.0,-0.4242,0.00018,25.61028]
[1777138067023,32.97,77381.07,0.0,-0.4242,0.00018,25.61029]
[1777138067040,32.97,77381.07,0.0,-0.4242,0.00018,25.61029]
[1777138069050,32.97,77381.24,0.0,-0.42418,0.00018,25.60998]
[1777138069078,32.97,77381.24,0.0,-0.42418,0.00018,25.60998]
[1777138071079,32.97,77381.24,0.0,-0.42418,0.00018,25.61]
[1777138071096,32.97,77381.24,0.0,-0.42418,0.00018,25.61]
[1777138073103,32.97,77381.08,0.0,-0.42421,0.00018,25.61033]
[1777138073134,32.97,77381.08,0.0,-0.42421,0.00018,25.61033]
[1777138075135,32.97,77381.24,0.0,-0.42418,0.00018,25.61004]
[1777138075154,32.97,77381.24,0.0,-0.42418,0.00018,25.61004]
[1777138077161,32.97,77381.24,0.0,-0.42418,0.00018,25.61005]
[1777138077175,32.97,77381.24,0.0,-0.42418,0.00018,25.61005]
[1777138079184,32.98,77381.59,0.0,-0.42412,0.00018,25.60939]
[1777138079213,32.98,77381.59,0.0,-0.42412,0.00018,25.60939]
[1777138081209,32.98,77381.45,0.0,-0.42415,0.00018,25.60969]
[1777138081233,32.98,77381.45,0.0,-0.42415,0.00018,25.60969]
[1777138083273,32.98,77381.45,0.0,-0.42415,0.00018,25.60971]
[1777138083304,32.98,77381.45,0.0,-0.42415,0.00018,25.60971]
[1777138083356,32.98,77377.68,0.0,-0.42483,0.00018,25.617]
[1777138088910,32.98,77377.68,0.0,-0.42484,0.00018,25.61704]
[1777138094277,32.98,77377.86,0.0,-0.42481,0.00018,25.61673]
[1777138097668,32.98,77372.38,0.0,-0.42581,0.00018,25.62723]
[1777138098405,32.98,77373.02,0.0,-0.42569,0.00018,25.62603]
[1777138103339,32.99,77371.13,0.0,-0.42604,0.00018,25.62968]
[1777138103366,32.99,77371.13,0.0,-0.42604,0.00018,25.62968]
[1777138109053,32.99,77368.22,0.0,-0.42658,0.00018,25.63526]
[1777138114417,33.0,77367.69,0.0,-0.42668,0.00018,25.63281]
[1777138120150,33.0,77366.75,0.0,-0.42686,0.00018,25.63467]
[1777138122145,33.0,77366.75,0.0,-0.42686,0.00018,25.63467]
[1777138122521,33.0,77361.05,0.0,-0.4279,0.00018,25.64522]
[1777138123998,33.0,77361.05,0.0,-0.4279,0.00018,25.64523]
[1777138124487,33.0,77353.86,0.0,-0.42921,0.00018,25.65825]
[1777138130221,33.0,77350.33,0.0,-0.42985,0.00018,25.66458]
[1777138134137,33.01,77350.13,0.0,-0.42989,0.00018,25.66495]
[1777138134462,33.01,77350.13,0.0,-0.42989,0.00018,25.66495]
[1777138135776,33.01,77350.09,0.0,-0.4299,0.00018,25.66503]
[1777138135793,33.01,77350.09,0.0,-0.4299,0.00018,25.66503]
[1777138135830,33.01,77350.09,0.0,-0.4299,0.00018,25.66503]
[1777138136162,33.01,77350.09,0.0,-0.4299,0.00018,25.66503]
[1777138136262,33.01,77350.09,0.0,-0.4299,0.00018,25.66504]
[1777138139283,33.01,77339.23,0.0,-0.43188,0.00018,25.68395]
[1777138142256,33.01,77338.03,0.0,-0.4321,0.00018,25.68602]
[1777138142358,33.01,77333.75,0.0,-0.43288,0.00018,25.69327]
[1777138146308,33.01,77330.03,0.0,-0.43356,0.00018,25.69953]
[1777138146410,33.01,77328.49,0.0,-0.43384,0.00018,25.70209]
[1777138151368,33.01,77320.49,0.0,-0.4353,0.00018,25.71516]
[1777138152769,33.01,77318.47,0.0,-0.43567,0.00018,25.71841]
[1777138152781,33.01,77318.47,0.0,-0.43567,0.00018,25.71841]
[1777138152797,33.01,77318.47,0.0,-0.43567,0.00018,25.71841]
[1777138152841,33.01,77318.47,0.0,-0.43567,0.00018,25.71841]
[1777138152871,33.01,77318.47,0.0,-0.43567,0.00018,25.71841]
[1777138152899,33.01,77318.47,0.0,-0.43567,0.00018,25.71841]
[1777138152929,33.01,77318.47,0.0,-0.43567,0.00018,25.71841]
[1777138152958,33.01,77318.47,0.0,-0.43567,0.00018,25.71841]
[1777138152987,33.01,77318.47,0.0,-0.43567,0.00018,25.71841]
[1777138153017,33.01,77318.47,0.0,-0.43567,0.00018,25.71841]
[1777138153047,33.01,77318.47,0.0,-0.43567,0.00018,25.71841]
[1777138153076,33.01,77318.47,0.0,-0.43567,0.00018,25.71841]
[1777138153105,33.01,77318.47,0.0,-0.43567,0.00018,25.71841]
[1777138153135,33.01,77318.47,0.0,-0.43567,0.00018,25.71841]
[1777138153165,33.01,77318.47,0.0,-0.43567,0.00018,25.71841]
[1777138153195,33.01,77318.47,0.0,-0.43567,0.00018,25.71841]
[1777138153224,33.01,77318.47,0.0,-0.43567,0.00018,25.71841]
[1777138153382,33.01,77316.74,0.0,-0.43599,0.00018,25.72116]
[1777138154305,33.01,77316.74,0.0,-0.43599,0.00018,25.72116]
[1777138154337,33.01,77316.74,0.0,-0.43599,0.00018,25.72116]
[1777138154398,33.01,77316.74,0.0,-0.43599,0.00018,25.72116]
[1777138154440,33.01,77316.74,0.0,-0.43599,0.00018,25.72116]
[1777138154470,33.01,77316.74,0.0,-0.43599,0.00018,25.72116]
[1777138154498,33.01,77316.74,0.0,-0.43599,0.00018,25.72116]
[1777138154528,33.01,77316.74,0.0,-0.43599,0.00018,25.72116]
[1777138154556,33.01,77316.74,0.0,-0.43599,0.00018,25.72116]
[1777138154541,33.01,77315.97,0.0,-0.43613,0.00018,25.72238]
[1777138154585,33.01,77315.97,0.0,-0.43613,0.00018,25.72238]
[1777138154616,33.01,77315.97,0.0,-0.43613,0.00018,25.72238]
[1777138154645,33.01,77315.97,0.0,-0.43613,0.00018,25.72238]
[1777138154674,33.01,77315.97,0.0,-0.43613,0.00018,25.72238]
[1777138154704,33.01,77315.97,0.0,-0.43613,0.00018,25.72238]
[1777138154733,33.01,77315.97,0.0,-0.43613,0.00018,25.72238]
[1777138154764,33.01,77315.97,0.0,-0.43613,0.00018,25.72238]
[1777138154793,33.01,77315.97,0.0,-0.43613,0.00018,25.72238]
[1777138154822,33.01,77315.97,0.0,-0.43613,0.00018,25.72238]
[1777138154852,33.01,77315.97,0.0,-0.43613,0.00018,25.72238]
[1777138154884,33.01,77315.97,0.0,-0.43613,0.00018,25.72238]
[1777138154912,33.01,77315.97,0.0,-0.43613,0.00018,25.72238]
[1777138154941,33.01,77315.97,0.0,-0.43613,0.00018,25.72238]
[1777138154972,33.01,77315.97,0.0,-0.43613,0.00018,25.72238]
[1777138155002,33.01,77315.97,0.0,-0.43613,0.00018,25.72238]
[1777138155031,33.01,77315.97,0.0,-0.43613,0.00018,25.72238]
[1777138155061,33.01,77315.97,0.0,-0.43613,0.00018,25.72238]
[1777138155090,33.01,77315.97,0.0,-0.43613,0.00018,25.72238]
[1777138155120,33.01,77315.97,0.0,-0.43613,0.00018,25.72238]
[1777138155151,33.01,77315.97,0.0,-0.43613,0.00018,25.72238]
[1777138155180,33.01,77315.97,0.0,-0.43613,0.00018,25.72238]
[1777138155210,33.01,77315.97,0.0,-0.43613,0.00018,25.72238]
[1777138155239,33.01,77315.97,0.0,-0.43613,0.00018,25.72238]
[1777138155269,33.01,77315.97,0.0,-0.43613,0.00018,25.72238]
[1777138155299,33.01,77315.97,0.0,-0.43613,0.00018,25.72238]
[1777138155329,33.01,77315.97,0.0,-0.43613,0.00018,25.72238]
[1777138155358,33.01,77315.97,0.0,-0.43613,0.00018,25.72238]
[1777138155388,33.01,77315.97,0.0,-0.43613,0.00018,25.72238]
[1777138155418,33.01,77315.97,0.0,-0.43613,0.00018,25.72238]
[1777138155449,33.01,77315.97,0.0,-0.43613,0.00018,25.72238]
[1777138155478,33.01,77315.97,0.0,-0.43613,0.00018,25.72238]
[1777138155507,33.01,77315.97,0.0,-0.43613,0.00018,25.72238]
[1777138155537,33.01,77315.97,0.0,-0.43613,0.00018,25.72238]
[1777138155566,33.01,77315.97,0.0,-0.43613,0.00018,25.72238]
[1777138155595,33.01,77314.43,0.0,-0.43641,0.00018,25.72483]
[1777138155624,33.01,77314.43,0.0,-0.43641,0.00018,25.72483]
[1777138155654,33.01,77314.43,0.0,-0.43641,0.00018,25.72483]
[1777138155683,33.01,77314.43,0.0,-0.43641,0.00018,25.72483]
[1777138155717,33.01,77314.43,0.0,-0.43641,0.00018,25.72483]
[1777138155742,33.01,77314.43,0.0,-0.43641,0.00018,25.72483]
[1777138155772,33.01,77314.43,0.0,-0.43641,0.00018,25.72483]
[1777138155802,33.01,77314.43,0.0,-0.43641,0.00018,25.72483]
[1777138155831,33.01,77314.43,0.0,-0.43641,0.00018,25.72483]
[1777138155862,33.01,77314.43,0.0,-0.43641,0.00018,25.72483]
[1777138155895,33.01,77314.43,0.0,-0.43641,0.00018,25.72483]
[1777138155921,33.01,77314.43,0.0,-0.43641,0.00018,25.72483]
[1777138155952,33.01,77314.43,0.0,-0.43641,0.00018,25.72483]
[1777138155982,33.01,77314.43,0.0,-0.43641,0.00018,25.72483]
[1777138156012,33.01,77314.43,0.0,-0.43641,0.00018,25.72483]
[1777138157257,33.01,77313.65,0.0,-0.43656,0.00018,25.72608]
[1777138157410,33.01,77313.26,0.0,-0.43663,0.00018,25.7267]
[1777138158496,33.01,77313.26,0.0,-0.43663,0.00018,25.7267]
[1777138158507,33.01,77313.26,0.0,-0.43663,0.00018,25.7267]
[1777138160505,33.01,77313.13,0.0,-0.43665,0.00018,25.72692]
[1777138160524,33.01,77313.13,0.0,-0.43665,0.00018,25.72692]
[1777138162543,33.01,77312.83,0.0,-0.43671,0.00018,25.72739]
[1777138162555,33.01,77312.83,0.0,-0.43671,0.00018,25.72739]
[1777138164579,33.02,77312.9,0.0,-0.4367,0.00018,25.72729]
[1777138165509,33.02,77313.03,0.0,-0.43667,0.00018,25.72709]
[1777138170519,33.02,77313.2,0.0,-0.43664,0.00018,25.72684]
[1777138175536,33.02,77313.58,0.0,-0.43657,0.00018,25.72275]
[1777138177078,33.02,77313.56,0.0,-0.43657,0.00018,25.72279]
[1777138177082,33.02,77313.56,0.0,-0.43657,0.00018,25.72279]
[1777138177111,33.02,77313.56,0.0,-0.43657,0.00018,25.72279]
[1777138177143,33.02,77313.56,0.0,-0.43657,0.00018,25.72279]
[1777138177180,33.02,77313.56,0.0,-0.43657,0.00018,25.72279]
[1777138177550,33.02,77313.61,0.0,-0.43656,0.00018,25.72272]
[1777138183591,33.02,77316.66,0.0,-0.436,0.00018,25.71787]
[1777138188987,33.02,77316.31,0.0,-0.43607,0.00018,25.71842]
[1777138193069,33.01,77316.31,0.0,-0.43607,0.00018,25.7184]
[1777138198699,33.01,77318.08,0.0,-0.43574,0.00018,25.71554]
[1777138203736,33.01,77317.61,0.0,-0.43582,0.00018,25.71627]
[1777138206157,33.01,77314.31,0.0,-0.43643,0.00018,25.7215]
[1777138206410,33.01,77314.31,0.0,-0.43643,0.00018,25.7215]
[1777138206437,33.01,77314.31,0.0,-0.43643,0.00018,25.7215]
[1777138206479,33.01,77313.71,0.0,-0.43653,0.00018,25.72243]
[1777138206766,33.01,77313.71,0.0,-0.43653,0.00018,25.72243]
[1777138206893,33.01,77313.71,0.0,-0.43653,0.00018,25.72243]
[1777138207021,33.01,77313.71,0.0,-0.43653,0.00018,25.72243]
[1777138207221,33.01,77321.49,0.0,-0.43511,0.00018,25.71]
[1777138207981,33.01,77321.49,0.0,-0.43511,0.00018,25.71]
[1777138208014,33.01,77321.49,0.0,-0.43511,0.00018,25.71]
[1777138208075,33.01,77321.49,0.0,-0.43511,0.00018,25.71]
[1777138208103,33.01,77321.49,0.0,-0.43511,0.00018,25.71]
[1777138208133,33.01,77321.49,0.0,-0.43511,0.00018,25.71]
[1777138208163,33.01,77321.49,0.0,-0.43511,0.00018,25.71]
[1777138208193,33.01,77321.49,0.0,-0.43511,0.00018,25.71]
[1777138208222,33.01,77321.49,0.0,-0.43511,0.00018,25.71]
[1777138208252,33.01,77321.49,0.0,-0.43511,0.00018,25.71]
[1777138208285,33.01,77321.49,0.0,-0.43511,0.00018,25.71]
[1777138208313,33.01,77321.49,0.0,-0.43511,0.00018,25.71]
[1777138208352,33.01,77321.49,0.0,-0.43511,0.00018,25.71]
[1777138208374,33.01,77321.49,0.0,-0.43511,0.00018,25.71]
[1777138208403,33.01,77321.49,0.0,-0.43511,0.00018,25.71]
[1777138208433,33.01,77321.49,0.0,-0.43511,0.00018,25.71]
[1777138208463,33.01,77321.49,0.0,-0.43511,0.00018,25.71]
[1777138208492,33.01,77321.49,0.0,-0.43511,0.00018,25.71]
[1777138208523,33.01,77321.49,0.0,-0.43511,0.00018,25.71]
[1777138208551,33.01,77321.49,0.0,-0.43511,0.00018,25.71]
[1777138208585,33.01,77321.49,0.0,-0.43511,0.00018,25.71]
[1777138208614,33.01,77321.49,0.0,-0.43511,0.00018,25.71]
[1777138208564,33.01,77324.2,0.0,-0.43462,0.00018,25.70562]
[1777138209091,33.01,77324.2,0.0,-0.43462,0.00018,25.70562]
[1777138209300,33.01,77324.64,0.0,-0.43454,0.00018,25.70492]
[1777138215144,33.02,77325.09,0.0,-0.43447,0.00018,25.70429]
[1777138221628,33.02,77326.53,0.0,-0.43421,0.00018,25.70203]
[1777138230929,33.04,77330.72,0.0,-0.43347,0.00018,25.69534]
[1777138235959,33.04,77331.77,0.0,-0.43328,0.00018,25.6902]
[1777138240993,33.04,77334.63,0.0,-0.43276,0.00018,25.68543]
[1777138246030,33.04,77332.35,0.0,-0.43317,0.00018,25.68917]
[1777138251920,33.04,77329.24,0.0,-0.43373,0.00018,25.69429]
[1777138258112,33.02,77325.63,0.0,-0.43437,0.00018,25.70004]
[1777138263148,33.02,77324.17,0.0,-0.43463,0.00018,25.70233]
[1777138268678,33.01,77324.94,0.0,-0.43448,0.00018,25.701]
[1777138268694,33.01,77324.94,0.0,-0.43448,0.00018,25.701]
[1777138269189,33.01,77325.04,0.0,-0.43446,0.00018,25.70079]
[1777138272211,33.01,77325.63,0.0,-0.43435,0.00018,25.69977]
[1777138274233,33.01,77325.48,0.0,-0.43437,0.00018,25.69998]
[1777138276268,33.0,77325.69,0.0,-0.43433,0.00018,25.6996]
[1777138283288,33.0,77326.18,0.0,-0.43423,0.00018,25.69863]
[1777138289329,32.99,77326.03,0.0,-0.43424,0.00018,25.69876]
[1777138294365,32.98,77324.86,0.0,-0.43444,0.00018,25.69708]
[1777138300406,32.98,77323.11,0.0,-0.43475,0.00018,25.69982]
[1777138305441,32.97,77322.62,0.0,-0.43483,0.00018,25.70054]
[1777138313497,32.96,77324.47,0.0,-0.43448,0.00018,25.69737]
[1777138318532,32.96,77325.59,0.0,-0.43427,0.00018,25.69545]
[1777138322126,32.96,77326.13,0.0,-0.43416,0.00018,25.69451]
[1777138323068,32.96,77325.5,0.0,-0.43428,0.00018,25.69553]
[1777138323569,32.96,77318.03,0.0,-0.43564,0.00018,25.70765]
[1777138328603,32.95,77315.53,0.0,-0.43609,0.00018,25.71157]
[1777138333708,32.95,77316.22,0.0,-0.43596,0.00018,25.71041]
[1777138339681,32.94,77315.37,0.0,-0.4361,0.00018,25.71163]
[1777138344715,32.94,77314.74,0.0,-0.43621,0.00018,25.71256]
[1777138349751,32.93,77314.8,0.0,-0.4362,0.00018,25.71239]
[1777138354788,32.93,77314.53,0.0,-0.43623,0.00018,25.70925]
[1777138359220,32.92,77313.49,0.0,-0.43642,0.00018,25.71085]
[1777138359595,32.92,77313.49,0.0,-0.43642,0.00018,25.71085]
[1777138359769,32.92,77313.79,0.0,-0.43636,0.00018,25.71034]
[1777138360486,32.92,77304.52,0.0,-0.43806,0.00018,25.7248]
[1777138361642,32.92,77304.52,0.0,-0.43806,0.00018,25.7248]
[1777138361730,32.92,77292.02,0.0,-0.44035,0.00018,25.74355]
[1777138363849,32.92,77287.85,0.0,-0.44112,0.00018,25.74962]
[1777138365097,32.92,77287.85,0.0,-0.44112,0.00018,25.74962]
[1777138365753,32.92,77287.85,0.0,-0.44112,0.00018,25.74962]
[1777138365621,32.92,77286.82,0.0,-0.44131,0.00018,25.75111]
[1777138366329,32.92,77282.46,0.0,-0.44211,0.00018,25.75732]
[1777138367727,32.92,77282.46,0.0,-0.44211,0.00018,25.75732]
[1777138367744,32.92,77282.46,0.0,-0.44211,0.00018,25.75732]
[1777138367767,32.92,77282.46,0.0,-0.44211,0.00018,25.75732]
[1777138367112,32.92,77275.68,0.0,-0.44336,0.00018,25.76677]
[1777138368333,32.93,77276.0,0.0,-0.4433,0.00018,25.76635]
[1777138369730,32.93,77276.0,0.0,-0.4433,0.00018,25.76635]
[1777138369757,32.93,77276.0,0.0,-0.4433,0.00018,25.76635]
[1777138369763,32.93,77276.0,0.0,-0.4433,0.00018,25.76635]
[1777138369805,32.93,77276.37,0.0,-0.44323,0.00018,25.76584]
[1777138369834,32.93,77276.37,0.0,-0.44323,0.00018,25.76584]
[1777138369935,32.93,77276.64,0.0,-0.44318,0.00018,25.76548]
[1777138371788,32.93,77276.64,0.0,-0.44318,0.00018,25.76548]
[1777138372464,32.93,77276.48,0.0,-0.44322,0.00018,25.76573]
[1777138377478,32.93,77275.99,0.0,-0.44331,0.00018,25.76644]
[1777138382479,32.93,77274.71,0.0,-0.44355,0.00018,25.76822]
[1777138382790,32.93,77274.71,0.0,-0.44355,0.00018,25.76822]
[1777138383693,32.94,77270.34,0.0,-0.44436,0.00018,25.77418]
[1777138383976,32.94,77270.34,0.0,-0.44436,0.00018,25.77418]
[1777138384060,32.94,77259.43,0.0,-0.44636,0.00018,25.78852]
[1777138385594,32.94,77259.58,0.0,-0.44634,0.00018,25.78836]
[1777138386019,32.94,77259.58,0.0,-0.44634,0.00018,25.78836]
[1777138386342,32.94,77259.89,0.0,-0.44628,0.00018,25.78797]
[1777138391565,32.94,77256.89,0.0,-0.44684,0.00018,25.79185]
[1777138397697,32.95,77259.38,0.0,-0.44639,0.00018,25.78878]
[1777138402952,32.96,77260.35,0.0,-0.44622,0.00018,25.78758]
[1777138403133,32.96,77260.54,0.0,-0.44619,0.00018,25.78736]
[1777138408168,32.96,77265.52,0.0,-0.44528,0.00018,25.78092]
[1777138413205,32.97,77265.15,0.0,-0.44535,0.00018,25.77797]
[1777138414457,32.97,77265.15,0.0,-0.44535,0.00018,25.77797]
[1777138414553,32.97,77263.92,0.0,-0.44557,0.00018,25.7796]
[1777138420256,32.97,77265.21,0.0,-0.44534,0.00018,25.77795]
[1777138422467,32.97,77264.87,0.0,-0.44541,0.00018,25.77841]
[1777138422480,32.97,77251.63,0.0,-0.44784,0.00018,25.7953]
[1777138428309,32.97,77258.19,0.0,-0.44663,0.00018,25.78705]
[1777138433340,32.98,77259.1,0.0,-0.44647,0.00018,25.78591]
[1777138439363,32.98,77262.4,0.0,-0.44587,0.00018,25.78172]
[1777138444422,32.99,77263.44,0.0,-0.44568,0.00018,25.78042]
[1777138450219,32.99,77265.4,0.0,-0.44533,0.00018,25.77792]
[1777138453107,32.99,77270.38,0.0,-0.44442,0.00018,25.77134]
[1777138453175,32.99,77270.38,0.0,-0.44442,0.00018,25.77134]
[1777138453311,32.99,77270.38,0.0,-0.44442,0.00018,25.77134]
[1777138453459,32.99,77270.38,0.0,-0.44442,0.00018,25.77134]
[1777138453555,32.99,77272.57,0.0,-0.44402,0.00018,25.76839]
[1777138454158,32.99,77272.57,0.0,-0.44402,0.00018,25.76839]
[1777138454173,32.99,77272.57,0.0,-0.44402,0.00018,25.76839]
[1777138454745,32.99,77279.56,0.0,-0.44274,0.00018,25.75882]
[1777138455106,32.99,77279.56,0.0,-0.44274,0.00018,25.75882]
[1777138455113,32.99,77279.56,0.0,-0.44274,0.00018,25.75882]
[1777138455145,32.99,77279.56,0.0,-0.44274,0.00018,25.75882]
[1777138455500,32.99,77279.56,0.0,-0.44274,0.00018,25.75882]
[1777138457094,33.0,77283.58,0.0,-0.442,0.00018,25.7532]
[1777138457122,33.0,77283.58,0.0,-0.442,0.00018,25.7532]
[1777138459133,33.0,77283.6,0.0,-0.442,0.00018,25.75319]
[1777138459144,33.0,77283.6,0.0,-0.442,0.00018,25.75319]
[1777138461155,33.0,77284.5,0.0,-0.44184,0.00018,25.75194]
[1777138461851,33.0,77285.1,0.0,-0.44173,0.00018,25.75109]
[1777138466879,33.0,77285.06,0.0,-0.44174,0.00018,25.75118]
[1777138471904,33.0,77285.74,0.0,-0.44161,0.00018,25.74677]
[1777138476914,33.01,77283.14,0.0,-0.44209,0.00018,25.75048]
[1777138481938,33.01,77284.54,0.0,-0.44184,0.00018,25.74854]
[1777138486139,33.01,77284.22,0.0,-0.4419,0.00018,25.74901]
[1777138486170,33.01,77284.22,0.0,-0.4419,0.00018,25.74901]
[1777138487616,33.01,77284.22,0.0,-0.4419,0.00018,25.74902]
[1777138487631,33.01,77284.22,0.0,-0.4419,0.00018,25.74902]
[1777138487733,33.01,77283.88,0.0,-0.44196,0.00018,25.74951]
[1777138489286,33.01,77282.8,0.0,-0.44216,0.00018,25.75103]
[1777138489302,33.01,77282.8,0.0,-0.44216,0.00018,25.75103]
[1777138489625,33.01,77282.8,0.0,-0.44216,0.00018,25.75103]
[1777138489850,33.01,77283.92,0.0,-0.44196,0.00018,25.74946]
[1777138489991,33.01,77283.92,0.0,-0.44196,0.00018,25.74946]
[1777138490021,33.01,77283.92,0.0,-0.44196,0.00018,25.74946]
[1777138495825,33.02,77284.63,0.0,-0.44183,0.00018,25.74849]
[1777138500861,33.02,77285.08,0.0,-0.44175,0.00018,25.74788]
[1777138507909,33.02,77285.28,0.0,-0.44172,0.00018,25.74764]
[1777138513142,33.02,77286.36,0.0,-0.44152,0.00018,25.74612]
[1777138514203,33.02,77286.41,0.0,-0.44151,0.00018,25.74606]
[1777138514239,33.02,77286.41,0.0,-0.44151,0.00018,25.74606]
[1777138514302,33.02,77286.41,0.0,-0.44151,0.00018,25.74606]
[1777138514739,33.02,77290.43,0.0,-0.44078,0.00018,25.7403]
[1777138515001,33.02,77290.43,0.0,-0.44078,0.00018,25.7403]
[1777138515307,33.02,77290.43,0.0,-0.44078,0.00018,25.7403]
[1777138515347,33.02,77290.43,0.0,-0.44078,0.00018,25.7403]
[1777138515405,33.02,77297.55,0.0,-0.43948,0.00018,25.72986]
[1777138516590,33.03,77299.14,0.0,-0.43919,0.00018,25.72751]
[1777138518868,33.03,77300.98,0.0,-0.43885,0.00018,25.72477]
[1777138522103,33.03,77302.58,0.0,-0.43857,0.00018,25.72242]
[1777138528184,33.04,77304.94,0.0,-0.43814,0.00018,25.71892]
[1777138534092,33.04,77305.44,0.0,-0.43806,0.00018,25.71478]
[1777138539487,33.05,77305.25,0.0,-0.4381,0.00018,25.71512]
[1777138540367,33.05,77302.14,0.0,-0.43867,0.00018,25.71987]
[1777138540378,33.05,77302.14,0.0,-0.43867,0.00018,25.71987]
[1777138542392,33.05,77300.33,0.0,-0.439,0.00018,25.72262]
[1777138542413,33.05,77300.33,0.0,-0.439,0.00018,25.72262]
[1777138544421,33.05,77299.36,0.0,-0.43918,0.00018,25.72409]
[1777138544458,33.05,77299.36,0.0,-0.43918,0.00018,25.72409]
[1777138546453,33.05,77298.56,0.0,-0.43933,0.00018,25.72531]
[1777138551483,33.06,77294.47,0.0,-0.44008,0.00018,25.73142]
[1777138554570,33.06,77293.35,0.0,-0.44029,0.00018,25.7331]
[1777138561045,33.07,77290.52,0.0,-0.44082,0.00018,25.73729]
[1777138561059,33.07,77290.52,0.0,-0.44082,0.00018,25.73729]
[1777138561112,33.07,77290.52,0.0,-0.44082,0.00018,25.73729]
[1777138562687,33.07,77290.52,0.0,-0.44082,0.00018,25.73731]
[1777138562705,33.07,77290.52,0.0,-0.44082,0.00018,25.73731]
[1777138562788,33.07,77284.01,0.0,-0.44202,0.00018,25.74662]
[1777138564710,33.07,77284.01,0.0,-0.44202,0.00018,25.74662]
[1777138564723,33.07,77284.01,0.0,-0.44202,0.00018,25.74662]
[1777138566746,33.07,77285.46,0.0,-0.44175,0.00018,25.7446]
[1777138566760,33.07,77285.46,0.0,-0.44175,0.00018,25.7446]
[1777138568769,33.08,77288.67,0.0,-0.44117,0.00018,25.74008]
[1777138568803,33.08,77288.67,0.0,-0.44117,0.00018,25.74008]
[1777138570794,33.08,77289.44,0.0,-0.44103,0.00018,25.73899]
[1777138570817,33.08,77289.44,0.0,-0.44103,0.00018,25.73899]
[1777138572819,33.08,77290.13,0.0,-0.44091,0.00018,25.73803]
[1777138572839,33.08,77290.13,0.0,-0.44091,0.00018,25.73803]
[1777138574849,33.08,77292.17,0.0,-0.44054,0.00018,25.73511]
[1777138574868,33.08,77292.17,0.0,-0.44054,0.00018,25.73511]
[1777138576872,33.08,77294.04,0.0,-0.4402,0.00018,25.73242]
[1777138576883,33.08,77294.04,0.0,-0.4402,0.00018,25.73242]
[1777138578919,33.09,77294.89,0.0,-0.44005,0.00018,25.73122]
[1777138578950,33.09,77294.89,0.0,-0.44005,0.00018,25.73122]
[1777138580939,33.09,77296.05,0.0,-0.43984,0.00018,25.72953]
[1777138580959,33.09,77296.05,0.0,-0.43984,0.00018,25.72953]
[1777138582963,33.09,77297.1,0.0,-0.43965,0.00018,25.72802]
[1777138582974,33.09,77297.1,0.0,-0.43965,0.00018,25.72802]
[1777138584987,33.09,77297.69,0.0,-0.43955,0.00018,25.72718]
[1777138585450,33.1,77298.87,0.0,-0.43934,0.00018,25.72546]
[1777138590486,33.1,77299.53,0.0,-0.43922,0.00018,25.72456]
[1777138596529,33.11,77303.94,0.0,-0.43842,0.00018,25.71456]
[1777138599257,33.11,77304.23,0.0,-0.43837,0.00018,25.71416]
[1777138599282,33.11,77304.23,0.0,-0.43837,0.00018,25.71416]
[1777138599358,33.11,77304.35,0.0,-0.43835,0.00018,25.71398]
[1777138601294,33.11,77304.35,0.0,-0.43835,0.00018,25.71398]
[1777138601326,33.11,77304.35,0.0,-0.43835,0.00018,25.71398]
[1777138603327,33.12,77304.35,0.0,-0.43836,0.00018,25.71404]
[1777138603367,33.12,77304.35,0.0,-0.43836,0.00018,25.71404]
[1777138605359,33.12,77304.99,0.0,-0.43825,0.00018,25.71313]
[1777138605380,33.12,77304.99,0.0,-0.43825,0.00018,25.71313]
[1777138607399,33.12,77304.96,0.0,-0.43826,0.00018,25.71321]
[1777138607423,33.12,77304.96,0.0,-0.43826,0.00018,25.71321]
[1777138609426,33.12,77305.09,0.0,-0.43823,0.00018,25.71303]
[1777138609463,33.12,77305.09,0.0,-0.43823,0.00018,25.71303]
[1777138610321,33.13,77305.09,0.0,-0.43824,0.00018,25.71307]
[1777138613116,33.13,77305.77,0.0,-0.43812,0.00018,25.7121]
[1777138618603,33.14,77308.35,0.0,-0.43766,0.00018,25.70826]
[1777138623766,33.14,77312.84,0.0,-0.43685,0.00018,25.70143]
[1777138630767,33.15,77311.12,0.0,-0.43718,0.00018,25.70429]
[1777138635832,33.16,77316.67,0.0,-0.43618,0.00018,25.69569]
[1777138641063,33.16,77321.57,0.0,-0.4353,0.00018,25.688]
[1777138647884,33.17,77320.57,0.0,-0.43549,0.00018,25.68976]
[1777138652919,33.18,77320.15,0.0,-0.43557,0.00018,25.68702]
[1777138658962,33.19,77320.07,0.0,-0.4356,0.00018,25.68727]
[1777138663996,33.19,77318.42,0.0,-0.43591,0.00018,25.68998]
[1777138669032,33.2,77317.31,0.0,-0.43612,0.00018,25.69183]
[1777138674444,33.2,77317.97,0.0,-0.436,0.00018,25.69085]
[1777138675032,33.2,77317.97,0.0,-0.436,0.00018,25.69085]
[1777138675128,33.21,77319.51,0.0,-0.43573,0.00018,25.68847]
[1777138678022,33.21,77319.51,0.0,-0.43573,0.00018,25.68851]
[1777138678039,33.21,77319.51,0.0,-0.43573,0.00018,25.68851]
[1777138678094,33.21,77319.51,0.0,-0.43574,0.00018,25.68853]
[1777138680566,33.21,77318.81,0.0,-0.43587,0.00018,25.68968]
[1777138686231,33.22,77317.93,0.0,-0.43604,0.00018,25.69116]
[1777138686267,33.22,77317.93,0.0,-0.43604,0.00018,25.69116]
[1777138689034,33.22,77324.78,0.0,-0.4348,0.00018,25.68031]
[1777138694063,33.22,77324.71,0.0,-0.43481,0.00018,25.68046]
[1777138699075,33.23,77322.62,0.0,-0.4352,0.00018,25.68385]
[1777138704081,33.22,77321.01,0.0,-0.43548,0.00018,25.68635]
[1777138709086,33.22,77320.17,0.0,-0.43563,0.00018,25.6876]
[1777138714088,33.21,77319.19,0.0,-0.43579,0.00018,25.68557]
[1777138719114,33.21,77318.22,0.0,-0.43596,0.00018,25.68703]
[1777138724126,33.2,77317.28,0.0,-0.43612,0.00018,25.68843]
[1777138729142,33.2,77317.28,0.0,-0.43612,0.00018,25.68835]
[1777138734149,33.2,77315.83,0.0,-0.43638,0.00018,25.69062]
[1777138739169,33.2,77315.83,0.0,-0.43638,0.00018,25.69069]
[1777138744196,33.21,77314.63,0.0,-0.43661,0.00018,25.69265]
[1777138749214,33.21,77314.83,0.0,-0.43658,0.00018,25.69241]
[1777138750158,33.21,77314.83,0.0,-0.43658,0.00018,25.69241]
[1777138750181,33.21,77314.83,0.0,-0.43658,0.00018,25.69243]
[1777138750256,33.21,77314.83,0.0,-0.43658,0.00018,25.69243]
[1777138751668,33.21,77323.89,0.0,-0.43494,0.00018,25.67809]
[1777138753004,33.21,77323.89,0.0,-0.43494,0.00018,25.67809]
[1777138753019,33.21,77323.89,0.0,-0.43494,0.00018,25.67809]
[1777138753100,33.21,77323.59,0.0,-0.43499,0.00018,25.67858]
[1777138758947,33.22,77327.56,0.0,-0.43428,0.00018,25.67223]
[1777138764699,33.22,77331.42,0.0,-0.43359,0.00018,25.66598]
[1777138769734,33.23,77332.97,0.0,-0.43331,0.00018,25.66349]
[1777138774769,33.23,77335.43,0.0,-0.43286,0.00018,25.65597]
[1777138780811,33.24,77330.03,0.0,-0.43385,0.00018,25.66502]
[1777138785846,33.24,77332.21,0.0,-0.43347,0.00018,25.66152]
[1777138790881,33.25,77337.55,0.0,-0.43251,0.00018,25.65272]
[1777138795916,33.25,77338.67,0.0,-0.43231,0.00018,25.65092]
[1777138802964,33.26,77340.75,0.0,-0.43194,0.00018,25.64751]
[1777138809302,33.26,77342.34,0.0,-0.43166,0.00018,25.6449]
[1777138816060,33.27,77344.44,0.0,-0.43129,0.00018,25.64143]
[1777138827137,33.28,77345.64,0.0,-0.43109,0.00018,25.63954]
[1777138832172,33.28,77345.55,0.0,-0.43111,0.00018,25.63626]
[1777138837208,33.28,77346.42,0.0,-0.43096,0.00018,25.63485]
[1777138842393,33.29,77346.92,0.0,-0.43087,0.00018,25.63405]
[1777138849584,33.29,77347.49,0.0,-0.43078,0.00018,25.63319]
[1777138856339,33.3,77347.49,0.0,-0.43079,0.00018,25.6333]
[1777138861379,33.3,77348.2,0.0,-0.43067,0.00018,25.63215]
[1777138866415,33.31,77348.38,0.0,-0.43064,0.00018,25.63191]
[1777138873464,33.31,77348.88,0.0,-0.43056,0.00018,25.63115]
[1777138879837,33.32,77349.08,0.0,-0.43053,0.00018,25.63091]
[1777138885602,33.32,77349.02,0.0,-0.43055,0.00018,25.63103]
[1777138890988,33.32,77349.2,0.0,-0.43053,0.00018,25.63085]
[1777138891009,33.32,77349.2,0.0,-0.43053,0.00018,25.63085]
[1777138891033,33.32,77349.2,0.0,-0.43053,0.00018,25.63085]
[1777138891065,33.32,77349.2,0.0,-0.43053,0.00018,25.63085]
[1777138891095,33.32,77349.2,0.0,-0.43053,0.00018,25.63085]
[1777138891124,33.32,77349.2,0.0,-0.43053,0.00018,25.63085]
[1777138891154,33.32,77349.2,0.0,-0.43053,0.00018,25.63085]
[1777138891184,33.32,77349.2,0.0,-0.43053,0.00018,25.63085]
[1777138891214,33.32,77349.2,0.0,-0.43053,0.00018,25.63085]
[1777138891243,33.32,77349.2,0.0,-0.43053,0.00018,25.63085]
[1777138891273,33.32,77349.2,0.0,-0.43053,0.00018,25.63085]
[1777138891303,33.32,77349.2,0.0,-0.43053,0.00018,25.63085]
[1777138891255,33.33,77349.2,0.0,-0.43052,0.00018,25.62735]
[1777138891362,33.33,77349.2,0.0,-0.43052,0.00018,25.62735]
[1777138891392,33.33,77349.2,0.0,-0.43052,0.00018,25.62735]
[1777138891422,33.33,77349.2,0.0,-0.43052,0.00018,25.62735]
[1777138891452,33.33,77349.2,0.0,-0.43052,0.00018,25.62735]
[1777138891481,33.33,77349.2,0.0,-0.43052,0.00018,25.62735]
[1777138891511,33.33,77349.2,0.0,-0.43052,0.00018,25.62735]
[1777138891541,33.33,77349.2,0.0,-0.43052,0.00018,25.62735]
[1777138891571,33.33,77349.2,0.0,-0.43052,0.00018,25.62735]
[1777138891602,33.33,77349.2,0.0,-0.43052,0.00018,25.62735]
[1777138891631,33.33,77349.2,0.0,-0.43052,0.00018,25.62735]
[1777138891663,33.33,77349.2,0.0,-0.43052,0.00018,25.62735]
[1777138891692,33.33,77349.2,0.0,-0.43052,0.00018,25.62735]
[1777138891725,33.33,77349.2,0.0,-0.43052,0.00018,25.62735]
[1777138891757,33.33,77349.2,0.0,-0.43052,0.00018,25.62735]
[1777138891787,33.33,77349.2,0.0,-0.43052,0.00018,25.62735]
[1777138891817,33.33,77349.2,0.0,-0.43052,0.00018,25.62735]
[1777138891847,33.33,77349.2,0.0,-0.43052,0.00018,25.62735]
[1777138891877,33.33,77349.2,0.0,-0.43052,0.00018,25.62735]
[1777138891907,33.33,77349.2,0.0,-0.43052,0.00018,25.62735]
[1777138891938,33.33,77349.2,0.0,-0.43052,0.00018,25.62735]
[1777138891971,33.33,77349.2,0.0,-0.43052,0.00018,25.62735]
[1777138891998,33.33,77349.2,0.0,-0.43052,0.00018,25.62735]
[1777138892028,33.33,77349.2,0.0,-0.43052,0.00018,25.62735]
[1777138892060,33.33,77349.2,0.0,-0.43052,0.00018,25.62735]
[1777138892089,33.33,77349.2,0.0,-0.43052,0.00018,25.62735]
[1777138892120,33.33,77349.2,0.0,-0.43052,0.00018,25.62735]
[1777138892152,33.33,77349.2,0.0,-0.43052,0.00018,25.62735]
[1777138892184,33.33,77349.2,0.0,-0.43052,0.00018,25.62735]
[1777138892213,33.33,77349.2,0.0,-0.43052,0.00018,25.62735]
[1777138892242,33.33,77349.2,0.0,-0.43052,0.00018,25.62735]
[1777138892272,33.33,77349.2,0.0,-0.43052,0.00018,25.62735]
[1777138892302,33.33,77349.2,0.0,-0.43052,0.00018,25.62735]
[1777138892333,33.33,77349.2,0.0,-0.43052,0.00018,25.62735]
[1777138892363,33.33,77349.11,0.0,-0.43054,0.00018,25.62752]
[1777138892392,33.33,77349.11,0.0,-0.43054,0.00018,25.62752]
[1777138892422,33.33,77349.11,0.0,-0.43054,0.00018,25.62752]
[1777138892453,33.33,77349.11,0.0,-0.43054,0.00018,25.62752]
[1777138892482,33.33,77349.11,0.0,-0.43054,0.00018,25.62752]
[1777138892513,33.33,77349.11,0.0,-0.43054,0.00018,25.62752]
[1777138892543,33.33,77349.11,0.0,-0.43054,0.00018,25.62752]
[1777138892572,33.33,77349.11,0.0,-0.43054,0.00018,25.62752]
[1777138892603,33.33,77349.11,0.0,-0.43054,0.00018,25.62752]
[1777138892632,33.33,77349.11,0.0,-0.43054,0.00018,25.62752]
[1777138892662,33.33,77349.11,0.0,-0.43054,0.00018,25.62752]
[1777138892692,33.33,77349.11,0.0,-0.43054,0.00018,25.62752]
[1777138892722,33.33,77349.11,0.0,-0.43054,0.00018,25.62752]
[1777138892752,33.33,77349.11,0.0,-0.43054,0.00018,25.62752]
[1777138892781,33.33,77349.11,0.0,-0.43054,0.00018,25.62752]
[1777138892811,33.33,77349.11,0.0,-0.43054,0.00018,25.62752]
[1777138892841,33.33,77349.11,0.0,-0.43054,0.00018,25.62752]
[1777138892871,33.33,77349.11,0.0,-0.43054,0.00018,25.62752]
[1777138893676,33.33,77349.11,0.0,-0.43054,0.00018,25.62753]
[1777138894042,33.33,77349.11,0.0,-0.43054,0.00018,25.62753]
[1777138894056,33.33,77349.11,0.0,-0.43054,0.00018,25.62753]
[1777138894218,33.33,77349.11,0.0,-0.43054,0.00018,25.62755]
[1777138899976,33.33,77349.3,0.0,-0.43051,0.00018,25.62731]
[1777138905730,33.34,77349.3,0.0,-0.43052,0.00018,25.62738]
[1777138910764,33.34,77350.76,0.0,-0.43026,0.00018,25.62492]
[1777138915798,33.34,77348.62,0.0,-0.43066,0.00018,25.62871]
[1777138920834,33.35,77348.84,0.0,-0.43062,0.00018,25.62841]
[1777138925867,33.35,77349.16,0.0,-0.43057,0.00018,25.62793]
[1777138928893,33.35,77336.57,0.0,-0.43284,0.00018,25.64923]
[1777138933927,33.34,77335.13,0.0,-0.43309,0.00018,25.65145]
[1777138938961,33.33,77329.57,0.0,-0.43408,0.00018,25.66042]
[1777138944016,33.32,77330.06,0.0,-0.43398,0.00018,25.6595]
[1777138950327,33.31,77324.02,0.0,-0.43505,0.00018,25.66906]
[1777138955376,33.3,77321.36,0.0,-0.43552,0.00018,25.66965]
[1777138960397,33.3,77318.35,0.0,-0.43605,0.00018,25.67427]
[1777138966151,33.29,77318.09,0.0,-0.43608,0.00018,25.67452]
[1777138971186,33.28,77313.84,0.0,-0.43684,0.00018,25.68103]
[1777138975897,33.27,77313.08,0.0,-0.43697,0.00018,25.6821]
[1777138976264,33.27,77312.53,0.0,-0.43707,0.00018,25.68293]
[1777138976926,33.27,77312.53,0.0,-0.43707,0.00018,25.68293]
[1777138976932,33.27,77312.53,0.0,-0.43707,0.00018,25.68293]
[1777138977228,33.27,77312.53,0.0,-0.43706,0.00018,25.68291]
[1777138982264,33.26,77311.21,0.0,-0.43729,0.00018,25.68483]
[1777138987298,33.26,77310.56,0.0,-0.4374,0.00018,25.68573]
[1777138992333,33.25,77310.32,0.0,-0.43743,0.00018,25.686]
[1777138997369,33.24,77309.54,0.0,-0.43757,0.00018,25.68709]
[1777139002403,33.24,77308.84,0.0,-0.43768,0.00018,25.68806]
[1777139007440,33.23,77308.42,0.0,-0.43775,0.00018,25.68861]
[1777139012475,33.22,77308.1,0.0,-0.43779,0.00018,25.68549]
[1777139017510,33.22,77308.8,0.0,-0.43766,0.00018,25.68433]
[1777139022545,33.21,77308.11,0.0,-0.43777,0.00018,25.6853]
[1777139027580,33.21,77307.63,0.0,-0.43785,0.00018,25.68594]
[1777139032617,33.2,77307.53,0.0,-0.43786,0.00018,25.686]
[1777139039189,33.2,77307.44,0.0,-0.43787,0.00018,25.68609]
[1777139046714,33.19,77307.61,0.0,-0.43782,0.00018,25.68564]
[1777139053667,33.18,77307.33,0.0,-0.43787,0.00018,25.68598]
[1777139053688,33.18,77307.33,0.0,-0.43787,0.00018,25.68598]
[1777139054058,33.18,77307.33,0.0,-0.43787,0.00018,25.68598]
[1777139054407,33.18,77307.33,0.0,-0.43786,0.00018,25.68593]
[1777139059434,33.17,77306.22,0.0,-0.43806,0.00018,25.68755]
[1777139064441,33.17,77305.83,0.0,-0.43812,0.00018,25.68806]
[1777139069444,33.16,77305.47,0.0,-0.43818,0.00018,25.68852]
[1777139074454,33.16,77306.13,0.0,-0.43804,0.00018,25.68392]
[1777139079478,33.15,77305.47,0.0,-0.43815,0.00018,25.68484]
[1777139083598,33.15,77305.65,0.0,-0.43811,0.00018,25.68449]
[1777139083628,33.15,77305.65,0.0,-0.43811,0.00018,25.68449]
[1777139084984,33.14,77298.94,0.0,-0.43934,0.00018,25.69455]
[1777139090019,33.14,77295.52,0.0,-0.43995,0.00018,25.6995]
[1777139095053,33.14,77297.78,0.0,-0.43954,0.00018,25.69614]
[1777139101431,33.13,77298.1,0.0,-0.43947,0.00018,25.69565]
[1777139105427,33.13,77298.23,0.0,-0.43945,0.00018,25.69546]
[1777139105527,33.13,77297.11,0.0,-0.43966,0.00018,25.69712]
[1777139111141,33.14,77298.19,0.0,-0.43946,0.00018,25.69557]
[1777139116520,33.14,77298.19,0.0,-0.43947,0.00018,25.69564]
[1777139122242,33.15,77294.76,0.0,-0.44011,0.00018,25.70076]
[1777139124585,33.15,77293.53,0.0,-0.44033,0.00018,25.70258]
[1777139125297,33.15,77292.12,0.0,-0.44059,0.00018,25.70464]
[1777139129140,33.15,77289.67,0.0,-0.44104,0.00018,25.7082]
[1777139129296,33.15,77288.67,0.0,-0.44123,0.00018,25.70964]
[1777139134328,33.16,77287.74,0.0,-0.44139,0.00018,25.70751]
[1777139139362,33.16,77286.82,0.0,-0.44157,0.00018,25.70887]
[1777139143841,33.17,77287.28,0.0,-0.44149,0.00018,25.70826]
[1777139143940,33.17,77287.83,0.0,-0.44139,0.00018,25.70748]
[1777139151734,33.17,77288.96,0.0,-0.44119,0.00018,25.70596]
[1777139162234,33.17,77288.96,0.0,-0.4412,0.00018,25.70601]
[1777139167558,33.18,77297.77,0.0,-0.4396,0.00018,25.69336]
[1777139176624,33.19,77299.88,0.0,-0.43923,0.00018,25.69035]
[1777139181944,33.2,77301.56,0.0,-0.43893,0.00018,25.68791]
[1777139192028,33.2,77301.71,0.0,-0.4389,0.00018,25.68429]
[1777139202093,33.21,77303.82,0.0,-0.43853,0.00018,25.68125]
[1777139207840,33.22,77304.12,0.0,-0.43848,0.00018,25.68086]
[1777139212876,33.22,77304.49,0.0,-0.43842,0.00018,25.68036]
[1777139217911,33.22,77304.7,0.0,-0.43839,0.00018,25.6801]
[1777139223952,33.23,77304.63,0.0,-0.43841,0.00018,25.68027]
[1777139228987,33.23,77304.93,0.0,-0.43836,0.00018,25.67987]
[1777139234022,33.23,77304.47,0.0,-0.43845,0.00018,25.68062]
[1777139239068,33.24,77303.97,0.0,-0.43854,0.00018,25.68142]
[1777139246118,33.24,77304.51,0.0,-0.43845,0.00018,25.68068]
[1777139251152,33.25,77304.69,0.0,-0.43842,0.00018,25.67696]
[1777139262517,33.25,77305.37,0.0,-0.43831,0.00018,25.67604]
[1777139271293,33.26,77305.08,0.0,-0.43837,0.00018,25.67657]
[1777139278343,33.26,77304.98,0.0,-0.43839,0.00018,25.67678]
[1777139279357,33.26,77304.98,0.0,-0.43839,0.00018,25.67678]
[1777139279453,33.26,77304.13,0.0,-0.43855,0.00018,25.67807]
[1777139286399,33.27,77303.32,0.0,-0.43871,0.00018,25.6794]
[1777139291433,33.28,77304.71,0.0,-0.43846,0.00018,25.67739]
[1777139297476,33.28,77302.54,0.0,-0.43886,0.00018,25.68068]
[1777139302511,33.28,77298.57,0.0,-0.43958,0.00018,25.68658]
[1777139307622,33.28,77296.5,0.0,-0.43996,0.00018,25.68963]
[1777139313587,33.29,77293.86,0.0,-0.44044,0.00018,25.69]
[1777139318622,33.29,77291.04,0.0,-0.44096,0.00018,25.69408]
[1777139324021,33.29,77290.55,0.0,-0.44105,0.00018,25.69481]
[1777139329701,33.29,77288.14,0.0,-0.44149,0.00018,25.69827]
[1777139334735,33.3,77287.28,0.0,-0.44165,0.00018,25.69951]
[1777139339769,33.3,77291.81,0.0,-0.44083,0.00018,25.69312]
[1777139345812,33.3,77293.58,0.0,-0.44052,0.00018,25.69063]
[1777139350651,33.3,77285.02,0.0,-0.44208,0.00018,25.7028]
[1777139356888,33.31,77281.15,0.0,-0.44278,0.00018,25.70818]
[1777139361924,33.31,77281.18,0.0,-0.44278,0.00018,25.70815]
[1777139365557,33.31,77274.04,0.0,-0.44408,0.00018,25.71785]
[1777139370153,33.31,77272.72,0.0,-0.44433,0.00018,25.71963]
[1777139370168,33.31,77272.72,0.0,-0.44433,0.00018,25.71963]
[1777139370236,33.31,77273.54,0.0,-0.44418,0.00018,25.71854]
[1777139376021,33.31,77275.73,0.0,-0.44378,0.00018,25.71214]
[1777139381056,33.31,77277.4,0.0,-0.44347,0.00018,25.7099]
[1777139382951,33.31,77276.64,0.0,-0.44361,0.00018,25.71093]
[1777139383785,33.32,77267.68,0.0,-0.44524,0.00018,25.72279]
[1777139385171,33.32,77260.26,0.0,-0.4466,0.00018,25.7323]
[1777139390177,33.32,77260.48,0.0,-0.44656,0.00018,25.73204]
[1777139396162,33.32,77259.71,0.0,-0.4467,0.00018,25.73303]
[1777139401197,33.32,77260.96,0.0,-0.44648,0.00018,25.73148]
[1777139407985,33.32,77262.33,0.0,-0.44623,0.00018,25.72975]
[1777139414289,33.33,77263.94,0.0,-0.44594,0.00018,25.72774]
[1777139419322,33.33,77264.97,0.0,-0.44575,0.00018,25.72645]
[1777139424357,33.33,77265.15,0.0,-0.44572,0.00018,25.72623]
[1777139429393,33.33,77262.65,0.0,-0.44618,0.00018,25.72946]
[1777139434427,33.34,77263.1,0.0,-0.4461,0.00018,25.72543]
[1777139440470,33.34,77264.01,0.0,-0.44594,0.00018,25.7243]
[1777139446512,33.34,77264.27,0.0,-0.4459,0.00018,25.72401]
[1777139449446,33.34,77264.51,0.0,-0.44585,0.00018,25.72371]
[1777139449732,33.34,77262.09,0.0,-0.44629,0.00018,25.72681]
[1777139451989,33.34,77257.25,0.0,-0.44718,0.00018,25.73288]
[1777139452659,33.34,77249.65,0.0,-0.44856,0.00018,25.74216]
[1777139458092,33.34,77247.82,0.0,-0.44889,0.00018,25.74433]
[1777139458595,33.34,77247.39,0.0,-0.44897,0.00018,25.74485]
[1777139463631,33.34,77246.03,0.0,-0.44922,0.00018,25.74647]
[1777139468666,33.35,77248.14,0.0,-0.44884,0.00018,25.74399]
[1777139473991,33.35,77248.42,0.0,-0.44879,0.00018,25.74368]
[1777139479742,33.35,77248.42,0.0,-0.4488,0.00018,25.74372]
[1777139484767,33.36,77248.54,0.0,-0.44878,0.00018,25.74361]
[1777139484868,33.36,77254.77,0.0,-0.44764,0.00018,25.73607]
[1777139490820,33.36,77254.68,0.0,-0.44767,0.00018,25.73624]
[1777139496964,33.37,77254.4,0.0,-0.44772,0.00018,25.73312]
[1777139502907,33.37,77253.79,0.0,-0.44783,0.00018,25.73388]
[1777139507941,33.37,77254.04,0.0,-0.44779,0.00018,25.73359]
[1777139514275,33.37,77253.26,0.0,-0.44793,0.00018,25.73455]
[1777139521566,33.37,77253.26,0.0,-0.44793,0.00018,25.73454]
[1777139529088,33.37,77251.72,0.0,-0.44821,0.00018,25.73639]
[1777139534416,33.36,77251.25,0.0,-0.44829,0.00018,25.73694]
[1777139542180,33.36,77250.63,0.0,-0.4484,0.00018,25.73767]
[1777139550235,33.36,77250.35,0.0,-0.44845,0.00018,25.73798]
[1777139558292,33.36,77250.75,0.0,-0.44837,0.00018,25.73398]
[1777139563326,33.36,77250.43,0.0,-0.44842,0.00018,25.73435]
[1777139569372,33.35,77250.35,0.0,-0.44844,0.00018,25.73443]
[1777139574696,33.35,77250.18,0.0,-0.44847,0.00018,25.73462]
[1777139584766,33.35,77249.92,0.0,-0.44851,0.00018,25.7349]
[1777139590516,33.35,77249.49,0.0,-0.44859,0.00018,25.7354]
[1777139596557,33.35,77250.66,0.0,-0.44837,0.00018,25.73398]
[1777139601593,33.35,77250.96,0.0,-0.44831,0.00018,25.7336]
[1777139606629,33.34,77251.08,0.0,-0.44829,0.00018,25.73344]
[1777139614991,33.34,77250.76,0.0,-0.44834,0.00018,25.73031]
[1777139620727,33.34,77251.0,0.0,-0.4483,0.00018,25.73]
[1777139627775,33.34,77250.98,0.0,-0.4483,0.00018,25.73001]
[1777139635131,33.34,77250.84,0.0,-0.44832,0.00018,25.73016]
[1777139638497,33.34,77250.84,0.0,-0.44832,0.00018,25.73016]
[1777139638515,33.34,77250.84,0.0,-0.44832,0.00018,25.73016]
[1777139638792,33.34,77250.84,0.0,-0.44832,0.00018,25.73016]
[1777139638893,33.34,77250.84,0.0,-0.44832,0.00018,25.73015]
[1777139644895,33.33,77250.67,0.0,-0.44835,0.00018,25.73034]
[1777139653494,33.33,77250.84,0.0,-0.44832,0.00018,25.73012]
[1777139656067,33.33,77243.52,0.0,-0.44965,0.00018,25.73881]
[1777139662646,33.33,77244.54,0.0,-0.44946,0.00018,25.73759]
[1777139668056,33.33,77245.12,0.0,-0.44935,0.00018,25.73687]
[1777139673092,33.32,77241.48,0.0,-0.45001,0.00018,25.73761]
[1777139678127,33.32,77241.99,0.0,-0.44991,0.00018,25.73699]
[1777139683547,33.32,77239.41,0.0,-0.45038,0.00018,25.73997]
[1777139685508,33.32,77239.62,0.0,-0.45034,0.00018,25.73973]
[1777139685532,33.32,77239.62,0.0,-0.45034,0.00018,25.73973]
[1777139685562,33.32,77239.62,0.0,-0.45034,0.00018,25.73973]
[1777139685592,33.32,77239.62,0.0,-0.45034,0.00018,25.73973]
[1777139685622,33.32,77239.62,0.0,-0.45034,0.00018,25.73973]
[1777139685651,33.32,77239.62,0.0,-0.45034,0.00018,25.73973]
[1777139685681,33.32,77239.62,0.0,-0.45034,0.00018,25.73973]
[1777139685711,33.32,77239.62,0.0,-0.45034,0.00018,25.73973]
[1777139685740,33.32,77239.62,0.0,-0.45034,0.00018,25.73973]
[1777139685770,33.32,77239.62,0.0,-0.45034,0.00018,25.73973]
[1777139685800,33.32,77239.62,0.0,-0.45034,0.00018,25.73973]
[1777139685831,33.32,77239.62,0.0,-0.45034,0.00018,25.73973]
[1777139685858,33.32,77239.62,0.0,-0.45034,0.00018,25.73973]
[1777139685889,33.32,77239.62,0.0,-0.45034,0.00018,25.73973]
[1777139685921,33.32,77239.62,0.0,-0.45034,0.00018,25.73973]
[1777139685948,33.32,77239.62,0.0,-0.45034,0.00018,25.73973]
[1777139685978,33.32,77239.62,0.0,-0.45034,0.00018,25.73973]
[1777139686007,33.32,77239.62,0.0,-0.45034,0.00018,25.73973]
[1777139686038,33.32,77239.62,0.0,-0.45034,0.00018,25.73973]
[1777139686067,33.32,77239.62,0.0,-0.45034,0.00018,25.73973]
[1777139686098,33.32,77239.62,0.0,-0.45034,0.00018,25.73973]
[1777139686127,33.32,77239.62,0.0,-0.45034,0.00018,25.73973]
[1777139686079,33.32,77238.65,0.0,-0.45052,0.00018,25.74086]
[1777139686160,33.32,77238.65,0.0,-0.45052,0.00018,25.74086]
[1777139686186,33.32,77238.65,0.0,-0.45052,0.00018,25.74086]
[1777139686216,33.32,77238.65,0.0,-0.45052,0.00018,25.74086]
[1777139686245,33.32,77238.65,0.0,-0.45052,0.00018,25.74086]
[1777139686274,33.32,77238.65,0.0,-0.45052,0.00018,25.74086]
[1777139686304,33.32,77238.65,0.0,-0.45052,0.00018,25.74086]
[1777139686334,33.32,77238.65,0.0,-0.45052,0.00018,25.74086]
[1777139686363,33.32,77238.65,0.0,-0.45052,0.00018,25.74086]
[1777139686395,33.32,77238.65,0.0,-0.45052,0.00018,25.74086]
[1777139686422,33.32,77238.65,0.0,-0.45052,0.00018,25.74086]
[1777139686452,33.32,77238.65,0.0,-0.45052,0.00018,25.74086]
[1777139686481,33.32,77238.65,0.0,-0.45052,0.00018,25.74086]
[1777139686511,33.32,77238.65,0.0,-0.45052,0.00018,25.74086]
[1777139686540,33.32,77238.65,0.0,-0.45052,0.00018,25.74086]
[1777139686569,33.32,77238.65,0.0,-0.45052,0.00018,25.74086]
[1777139686599,33.32,77238.65,0.0,-0.45052,0.00018,25.74086]
[1777139686629,33.32,77238.65,0.0,-0.45052,0.00018,25.74086]
[1777139686659,33.32,77238.65,0.0,-0.45052,0.00018,25.74086]
[1777139686689,33.32,77238.65,0.0,-0.45052,0.00018,25.74086]
[1777139686718,33.32,77238.65,0.0,-0.45052,0.00018,25.74086]
[1777139686748,33.32,77238.65,0.0,-0.45052,0.00018,25.74086]
[1777139686777,33.32,77238.65,0.0,-0.45052,0.00018,25.74086]
[1777139686808,33.32,77238.65,0.0,-0.45052,0.00018,25.74086]
[1777139686836,33.32,77238.65,0.0,-0.45052,0.00018,25.74086]
[1777139687536,33.32,77238.78,0.0,-0.4505,0.00018,25.74071]
[1777139687637,33.32,77239.22,0.0,-0.45042,0.00018,25.74021]
[1777139693570,33.33,77239.87,0.0,-0.4503,0.00018,25.73949]
[1777139693621,33.33,77239.87,0.0,-0.4503,0.00018,25.73949]
[1777139693798,33.33,77240.13,0.0,-0.45026,0.00018,25.7392]
[1777139696360,33.33,77240.85,0.0,-0.45013,0.00018,25.73837]
[1777139696392,33.33,77240.85,0.0,-0.45013,0.00018,25.73837]
[1777139696405,33.33,77240.85,0.0,-0.45013,0.00018,25.73837]
[1777139697114,33.33,77239.98,0.0,-0.45029,0.00018,25.7394]
[1777139697639,33.33,77239.98,0.0,-0.45029,0.00018,25.7394]
[1777139697668,33.33,77239.98,0.0,-0.45029,0.00018,25.7394]
[1777139697677,33.33,77239.98,0.0,-0.45029,0.00018,25.7394]
[1777139697680,33.33,77239.98,0.0,-0.45029,0.00018,25.7394]
[1777139697781,33.33,77241.08,0.0,-0.45009,0.00018,25.73815]
[1777139704309,33.34,77242.07,0.0,-0.44992,0.00018,25.73712]
[1777139710150,33.35,77242.95,0.0,-0.44978,0.00018,25.7362]
[1777139717107,33.37,77242.81,0.0,-0.44982,0.00018,25.7365]
[1777139722199,33.38,77241.83,0.0,-0.45001,0.00018,25.73776]
[1777139722705,33.38,77238.9,0.0,-0.45054,0.00018,25.74112]
[1777139723742,33.38,77238.9,0.0,-0.45054,0.00018,25.74112]
[1777139723811,33.38,77238.59,0.0,-0.4506,0.00018,25.74146]
[1777139728841,33.38,77233.41,0.0,-0.45154,0.00018,25.74725]
[1777139730530,33.38,77233.41,0.0,-0.45154,0.00018,25.74725]
[1777139730788,33.37,77231.08,0.0,-0.45196,0.00018,25.7498]
[1777139735857,33.38,77226.81,0.0,-0.45274,0.00018,25.751]
[1777139736104,33.38,77227.26,0.0,-0.45266,0.00018,25.7505]
[1777139738054,33.38,77239.47,0.0,-0.45044,0.00018,25.73696]
[1777139739646,33.38,77248.66,0.0,-0.44876,0.00018,25.72624]
[1777139743603,33.39,77257.89,0.0,-0.44709,0.00018,25.71508]
[1777139745539,33.39,77257.89,0.0,-0.44709,0.00018,25.7151]
[1777139745564,33.39,77257.89,0.0,-0.44709,0.00018,25.7151]
[1777139745902,33.4,77262.02,0.0,-0.44634,0.00018,25.70997]
[1777139748475,33.4,77263.02,0.0,-0.44617,0.00018,25.70873]
[1777139748508,33.4,77263.02,0.0,-0.44617,0.00018,25.70873]
[1777139748524,33.4,77263.02,0.0,-0.44617,0.00018,25.70873]
[1777139748565,33.4,77263.02,0.0,-0.44617,0.00018,25.70873]
[1777139748598,33.4,77263.02,0.0,-0.44617,0.00018,25.70873]
[1777139748697,33.4,77262.89,0.0,-0.44619,0.00018,25.70892]
[1777139750140,33.4,77262.89,0.0,-0.44619,0.00018,25.70892]
[1777139750637,33.41,77263.93,0.0,-0.44601,0.00018,25.70765]
[1777139755972,33.42,77264.26,0.0,-0.44596,0.00018,25.70735]
[1777139761239,33.42,77262.69,0.0,-0.44625,0.00018,25.70939]
[1777139766042,33.43,77254.07,0.0,-0.44783,0.00018,25.72016]
[1777139771785,33.43,77253.92,0.0,-0.44786,0.00018,25.72039]
[1777139777116,33.43,77255.57,0.0,-0.44757,0.00018,25.71841]
[1777139782862,33.44,77254.97,0.0,-0.44768,0.00018,25.7192]
[1777139787898,33.44,77253.55,0.0,-0.44794,0.00018,25.72096]
[1777139792933,33.45,77252.9,0.0,-0.44806,0.00018,25.71829]
[1777139797969,33.45,77253.11,0.0,-0.44803,0.00018,25.71808]
[1777139803004,33.45,77252.27,0.0,-0.44818,0.00018,25.71913]
[1777139808041,33.46,77251.89,0.0,-0.44826,0.00018,25.71962]
[1777139813174,33.46,77251.22,0.0,-0.44838,0.00018,25.72045]
[1777139819119,33.46,77251.65,0.0,-0.44831,0.00018,25.71996]
[1777139819325,33.46,77251.65,0.0,-0.44831,0.00018,25.71996]
[1777139820126,33.46,77250.46,0.0,-0.44852,0.00018,25.72139]
[1777139822139,33.46,77239.08,0.0,-0.4506,0.00018,25.73468]
[1777139823708,33.47,77237.75,0.0,-0.45084,0.00018,25.7362]
[1777139823980,33.47,77237.75,0.0,-0.45084,0.00018,25.7362]
[1777139824154,33.47,77238.71,0.0,-0.45067,0.00018,25.73512]
[1777139827174,33.47,77245.01,0.0,-0.44952,0.00018,25.72791]
[1777139832210,33.48,77249.44,0.0,-0.44873,0.00018,25.72276]
[1777139836238,33.48,77243.2,0.0,-0.44987,0.00018,25.73014]
[1777139837245,33.49,77237.16,0.0,-0.45097,0.00018,25.73704]
[1777139842280,33.49,77235.99,0.0,-0.45119,0.00018,25.73841]
[1777139847316,33.5,77237.95,0.0,-0.45084,0.00018,25.73627]
[1777139852351,33.5,77238.38,0.0,-0.45076,0.00018,25.73235]
[1777139858393,33.51,77240.06,0.0,-0.45047,0.00018,25.73051]
[1777139863429,33.52,77241.16,0.0,-0.45027,0.00018,25.72932]
[1777139866510,33.52,77241.39,0.0,-0.45024,0.00018,25.72908]
[1777139866858,33.52,77241.57,0.0,-0.45021,0.00018,25.72889]
[1777139868378,33.52,77241.57,0.0,-0.45021,0.00018,25.72889]
[1777139868479,33.52,77239.06,0.0,-0.45066,0.00018,25.73176]
[1777139873950,33.53,77239.15,0.0,-0.45065,0.00018,25.73171]
[1777139879543,33.54,77244.54,0.0,-0.44968,0.00018,25.7256]
[1777139882850,33.54,77251.35,0.0,-0.44845,0.00018,25.71763]
[1777139884712,33.54,77251.35,0.0,-0.44845,0.00018,25.71763]
[1777139885094,33.54,77253.3,0.0,-0.4481,0.00018,25.71531]
[1777139890189,33.55,77256.12,0.0,-0.44759,0.00018,25.71193]
[1777139895657,33.56,77255.2,0.0,-0.44777,0.00018,25.71314]
[1777139902735,33.56,77254.92,0.0,-0.44783,0.00018,25.71354]
[1777139908156,33.57,77254.65,0.0,-0.44789,0.00018,25.71397]
[1777139917098,33.58,77255.97,0.0,-0.44766,0.00018,25.709]
[1777139922849,33.59,77254.24,0.0,-0.44798,0.00018,25.71116]
[1777139927884,33.6,77252.89,0.0,-0.44823,0.00018,25.71284]
[1777139932918,33.6,77252.56,0.0,-0.4483,0.00018,25.7133]
[1777139937953,33.61,77255.73,0.0,-0.44774,0.00018,25.70957]
[1777139942989,33.62,77254.78,0.0,-0.44792,0.00018,25.7108]
[1777139945634,33.62,77253.93,0.0,-0.44808,0.00018,25.71185]
[1777139945688,33.62,77253.93,0.0,-0.44808,0.00018,25.71185]
[1777139945718,33.62,77253.93,0.0,-0.44808,0.00018,25.71185]
[1777139945848,33.62,77254.19,0.0,-0.44803,0.00018,25.71154]
[1777139947634,33.62,77253.82,0.0,-0.4481,0.00018,25.71201]
[1777139947657,33.62,77253.82,0.0,-0.4481,0.00018,25.71201]
[1777139947666,33.62,77253.82,0.0,-0.4481,0.00018,25.71201]
[1777139948383,33.62,77253.36,0.0,-0.44818,0.00018,25.71256]
[1777139949612,33.63,77253.43,0.0,-0.44817,0.00018,25.71248]
[1777139949630,33.63,77253.43,0.0,-0.44817,0.00018,25.71248]
[1777139951674,33.63,77253.43,0.0,-0.44817,0.00018,25.71248]
[1777139957067,33.63,77253.51,0.0,-0.44816,0.00018,25.71241]
[1777139963133,33.63,77252.16,0.0,-0.4484,0.00018,25.71404]
[1777139969950,33.63,77251.96,0.0,-0.44844,0.00018,25.71428]
[1777139969963,33.63,77251.96,0.0,-0.44844,0.00018,25.71428]
[1777139974606,33.63,77251.09,0.0,-0.44859,0.00018,25.71183]
[1777139974748,33.63,77251.09,0.0,-0.44859,0.00018,25.71183]
[1777139975143,33.63,77251.09,0.0,-0.44859,0.00018,25.71183]
[1777139975256,33.63,77244.01,0.0,-0.44988,0.00018,25.7201]
[1777139977234,33.63,77234.7,0.0,-0.45156,0.00018,25.73057]
[1777139982269,33.63,77237.85,0.0,-0.45099,0.00018,25.72706]
[1777139987345,33.63,77241.37,0.0,-0.45035,0.00018,25.72309]
[1777139991330,33.63,77247.17,0.0,-0.4493,0.00018,25.71641]
[1777139996365,33.63,77249.47,0.0,-0.44889,0.00018,25.71373]
[1777140000834,33.63,77249.16,0.0,-0.44894,0.00018,25.71411]
[1777140000901,33.63,77249.16,0.0,-0.44894,0.00018,25.71411]
[1777140001031,33.63,77249.16,0.0,-0.44894,0.00018,25.71411]
[1777140001271,33.63,77249.16,0.0,-0.44894,0.00018,25.71411]
[1777140001383,33.63,77249.16,0.0,-0.44894,0.00018,25.71411]
[1777140001412,33.63,77249.16,0.0,-0.44894,0.00018,25.71411]
[1777140001430,33.63,77229.31,0.0,-0.45254,0.00018,25.73642]
[1777140001491,33.63,77229.31,0.0,-0.45254,0.00018,25.73642]
[1777140001517,33.63,77229.31,0.0,-0.45254,0.00018,25.73642]
[1777140001556,33.63,77229.31,0.0,-0.45254,0.00018,25.73642]
[1777140001625,33.63,77229.31,0.0,-0.45254,0.00018,25.73642]
[1777140001641,33.63,77229.31,0.0,-0.45254,0.00018,25.73642]
[1777140001994,33.63,77229.31,0.0,-0.45254,0.00018,25.73642]
[1777140002105,33.63,77229.31,0.0,-0.45254,0.00018,25.73642]
[1777140002117,33.63,77229.31,0.0,-0.45254,0.00018,25.73642]
[1777140002131,33.63,77229.31,0.0,-0.45254,0.00018,25.73642]
[1777140002408,33.63,77229.31,0.0,-0.45254,0.00018,25.73643]
[1777140002621,33.63,77229.31,0.0,-0.45254,0.00018,25.73643]
[1777140002659,33.63,77229.31,0.0,-0.45254,0.00018,25.73643]
[1777140002777,33.63,77229.31,0.0,-0.45254,0.00018,25.73643]
[1777140003398,33.63,77229.31,0.0,-0.45254,0.00018,25.73643]
[1777140003415,33.63,77222.14,0.0,-0.45384,0.00018,25.74398]
[1777140003504,33.63,77222.14,0.0,-0.45384,0.00018,25.74398]
[1777140004286,33.63,77222.14,0.0,-0.45384,0.00018,25.74398]
[1777140004421,33.63,77220.63,0.0,-0.45412,0.00018,25.74554]
[1777140004477,33.63,77220.63,0.0,-0.45412,0.00018,25.74554]
[1777140005430,33.63,77216.29,0.0,-0.4549,0.00018,25.74994]
[1777140006668,33.63,77217.28,0.0,-0.45472,0.00018,25.74895]
[1777140006759,33.63,77217.28,0.0,-0.45472,0.00018,25.74895]
[1777140006788,33.63,77217.28,0.0,-0.45472,0.00018,25.74895]
[1777140007446,33.63,77218.43,0.0,-0.45451,0.00018,25.74778]
[1777140009461,33.63,77226.78,0.0,-0.453,0.00018,25.73914]
[1777140012598,33.64,77229.38,0.0,-0.45253,0.00018,25.73639]
[1777140012831,33.64,77230.35,0.0,-0.45236,0.00018,25.73535]
[1777140014638,33.64,77230.83,0.0,-0.45227,0.00018,25.73485]
[1777140014660,33.64,77230.83,0.0,-0.45227,0.00018,25.73485]
[1777140014739,33.64,77230.83,0.0,-0.45227,0.00018,25.73486]
[1777140018911,33.64,77237.99,0.0,-0.45098,0.00018,25.72704]
[1777140024565,33.65,77239.16,0.0,-0.45078,0.00018,25.72578]
[1777140029602,33.65,77241.6,0.0,-0.45034,0.00018,25.72306]
[1777140033795,33.66,77241.57,0.0,-0.45034,0.00018,25.71964]
[1777140033810,33.66,77241.57,0.0,-0.45034,0.00018,25.71964]
[1777140039672,33.66,77246.29,0.0,-0.4495,0.00018,25.71429]
[1777140045304,33.67,77247.41,0.0,-0.4493,0.00018,25.71302]
[1777140049356,33.67,77250.02,0.0,-0.44883,0.00018,25.70998]
[1777140049385,33.67,77250.02,0.0,-0.44883,0.00018,25.70998]
[1777140049422,33.67,77250.02,0.0,-0.44883,0.00018,25.70998]
[1777140049431,33.67,77250.4,0.0,-0.44876,0.00018,25.70954]
[1777140050350,33.67,77250.4,0.0,-0.44876,0.00018,25.70954]
[1777140050365,33.67,77250.4,0.0,-0.44876,0.00018,25.70954]
[1777140050373,33.67,77250.4,0.0,-0.44876,0.00018,25.70954]
[1777140050421,33.67,77250.4,0.0,-0.44876,0.00018,25.70954]
[1777140050451,33.67,77250.4,0.0,-0.44876,0.00018,25.70954]
[1777140050448,33.67,77253.99,0.0,-0.44811,0.00018,25.70528]
[1777140051221,33.67,77253.99,0.0,-0.44811,0.00018,25.70528]
[1777140051322,33.67,77255.22,0.0,-0.44789,0.00018,25.7038]
[1777140056060,33.68,77257.11,0.0,-0.44755,0.00018,25.70155]
[1777140056510,33.68,77257.11,0.0,-0.44755,0.00018,25.70155]
[1777140056530,33.68,77257.11,0.0,-0.44755,0.00018,25.70155]
[1777140056795,33.68,77257.11,0.0,-0.44755,0.00018,25.70155]
[1777140059745,33.68,77260.67,0.0,-0.44691,0.00018,25.6972]
[1777140059770,33.68,77260.67,0.0,-0.44691,0.00018,25.6972]
[1777140059996,33.68,77258.97,0.0,-0.44722,0.00018,25.69929]
[1777140065597,33.68,77257.64,0.0,-0.44746,0.00018,25.70091]
[1777140067470,33.68,77259.5,0.0,-0.44712,0.00018,25.69864]
[1777140067539,33.68,77259.27,0.0,-0.44716,0.00018,25.69892]
[1777140067565,33.68,77259.27,0.0,-0.44716,0.00018,25.69892]
[1777140068207,33.68,77265.18,0.0,-0.4461,0.00018,25.69158]
[1777140069492,33.68,77265.18,0.0,-0.4461,0.00018,25.69158]
[1777140069551,33.68,77266.38,0.0,-0.44588,0.00018,25.69006]
[1777140069577,33.68,77266.38,0.0,-0.44588,0.00018,25.69006]
[1777140070131,33.68,77265.4,0.0,-0.44606,0.00018,25.6913]
[1777140075926,33.68,77264.18,0.0,-0.44628,0.00018,25.69286]
[1777140079205,33.68,77261.83,0.0,-0.44671,0.00018,25.6958]
[1777140079312,33.68,77261.83,0.0,-0.44671,0.00018,25.6958]
[1777140079370,33.68,77261.83,0.0,-0.44671,0.00018,25.6958]
[1777140079402,33.68,77261.83,0.0,-0.44671,0.00018,25.6958]
[1777140079430,33.68,77261.83,0.0,-0.44671,0.00018,25.6958]
[1777140079488,33.68,77261.83,0.0,-0.44671,0.00018,25.6958]
[1777140079453,33.68,77261.28,0.0,-0.44681,0.00018,25.69648]
[1777140079954,33.68,77261.28,0.0,-0.44681,0.00018,25.69648]
[1777140080355,33.68,77267.0,0.0,-0.44577,0.00018,25.68932]
[1777140081722,33.68,77267.0,0.0,-0.44577,0.00018,25.68932]
[1777140081746,33.68,77267.0,0.0,-0.44577,0.00018,25.68932]
[1777140081767,33.68,77267.0,0.0,-0.44577,0.00018,25.68932]
[1777140081968,33.68,77266.07,0.0,-0.44594,0.00018,25.6905]
[1777140086539,33.68,77265.79,0.0,-0.44599,0.00018,25.69088]
[1777140086566,33.68,77266.01,0.0,-0.44596,0.00018,25.69061]
[1777140087005,33.68,77273.33,0.0,-0.44464,0.00018,25.68123]
[1777140087814,33.68,77273.33,0.0,-0.44464,0.00018,25.68123]
[1777140087835,33.68,77273.33,0.0,-0.44464,0.00018,25.68123]
[1777140088503,33.68,77273.33,0.0,-0.44464,0.00018,25.68123]
[1777140088529,33.68,77273.33,0.0,-0.44464,0.00018,25.68123]
[1777140088348,33.68,77280.42,0.0,-0.44336,0.00018,25.67187]
[1777140094053,33.68,77283.2,0.0,-0.44285,0.00018,25.66461]
[1777140098181,33.68,77285.34,0.0,-0.44246,0.00018,25.66168]
[1777140098208,33.68,77285.34,0.0,-0.44246,0.00018,25.66168]
[1777140098269,33.68,77291.24,0.0,-0.44139,0.00018,25.65353]
[1777140101426,33.68,77295.86,0.0,-0.44056,0.00018,25.64703]
[1777140101519,33.68,77295.86,0.0,-0.44056,0.00018,25.64703]
[1777140101530,33.68,77297.32,0.0,-0.4403,0.00018,25.64495]
[1777140102048,33.68,77297.32,0.0,-0.4403,0.00018,25.64495]
[1777140102062,33.68,77297.32,0.0,-0.4403,0.00018,25.64495]
[1777140104819,33.68,77300.07,0.0,-0.4398,0.00018,25.64101]
[1777140104834,33.68,77300.07,0.0,-0.4398,0.00018,25.64101]
[1777140105132,33.68,77300.78,0.0,-0.43968,0.00018,25.63999]
[1777140110167,33.68,77302.26,0.0,-0.43941,0.00018,25.63786]
[1777140111436,33.68,77310.51,0.0,-0.43793,0.00018,25.62571]
[1777140115193,33.68,77312.75,0.0,-0.43753,0.00018,25.62236]
[1777140115331,33.68,77312.75,0.0,-0.43753,0.00018,25.62236]
[1777140115361,33.68,77312.75,0.0,-0.43753,0.00018,25.62236]
[1777140115494,33.69,77313.27,0.0,-0.43744,0.00018,25.6216]
[1777140120346,33.69,77312.4,0.0,-0.43759,0.00018,25.62294]
[1777140120448,33.69,77312.78,0.0,-0.43753,0.00018,25.62239]
[1777140122363,33.69,77312.78,0.0,-0.43753,0.00018,25.62239]
[1777140122396,33.69,77312.78,0.0,-0.43753,0.00018,25.62239]
[1777140122464,33.69,77314.07,0.0,-0.4373,0.00018,25.62046]
[1777140127679,33.69,77314.48,0.0,-0.43723,0.00018,25.61988]
[1777140127802,33.69,77314.48,0.0,-0.43723,0.00018,25.61988]
[1777140130969,33.7,77308.16,0.0,-0.43837,0.00018,25.6294]
[1777140131315,33.7,77307.85,0.0,-0.43843,0.00018,25.62988]
[1777140136349,33.7,77308.2,0.0,-0.43837,0.00018,25.62941]
[1777140142560,33.7,77307.86,0.0,-0.43844,0.00018,25.62997]
[1777140147835,33.71,77308.0,0.0,-0.43842,0.00018,25.62984]
[1777140153468,33.71,77305.96,0.0,-0.43879,0.00018,25.62941]
[1777140158504,33.72,77306.61,0.0,-0.43868,0.00018,25.62852]
[1777140165556,33.72,77307.11,0.0,-0.43859,0.00018,25.62787]
[1777140172612,33.73,77307.4,0.0,-0.43855,0.00018,25.62753]
[1777140177640,33.74,77307.41,0.0,-0.43856,0.00018,25.62758]
[1777140187709,33.74,77307.75,0.0,-0.43851,0.00018,25.62721]
[1777140192744,33.75,77308.42,0.0,-0.43839,0.00018,25.62628]
[1777140199125,33.75,77308.51,0.0,-0.43839,0.00018,25.62622]
[1777140205837,33.76,77309.45,0.0,-0.43822,0.00018,25.62492]
[1777140210870,33.76,77309.7,0.0,-0.43819,0.00018,25.62461]
[1777140215906,33.77,77309.69,0.0,-0.43819,0.00018,25.62117]
[1777140221218,33.77,77309.27,0.0,-0.43827,0.00018,25.62183]
[1777140226982,33.78,77308.83,0.0,-0.43835,0.00018,25.62258]
[1777140233024,33.78,77308.77,0.0,-0.43837,0.00018,25.62274]
[1777140238060,33.79,77308.61,0.0,-0.43841,0.00018,25.62304]
[1777140243095,33.79,77308.86,0.0,-0.43837,0.00018,25.62273]
[1777140249475,33.8,77308.63,0.0,-0.43842,0.00018,25.62316]
[1777140254759,33.8,77308.09,0.0,-0.43852,0.00018,25.624]
[1777140256607,33.8,77307.88,0.0,-0.43856,0.00018,25.62432]
[1777140256708,33.8,77307.88,0.0,-0.43856,0.00018,25.62432]
[1777140256644,33.8,77308.59,0.0,-0.43843,0.00018,25.6233]
[1777140256734,33.8,77308.59,0.0,-0.43843,0.00018,25.6233]
[1777140256767,33.8,77308.59,0.0,-0.43843,0.00018,25.6233]
[1777140256797,33.8,77308.59,0.0,-0.43843,0.00018,25.6233]
[1777140256825,33.8,77308.59,0.0,-0.43843,0.00018,25.6233]
[1777140256857,33.8,77308.59,0.0,-0.43843,0.00018,25.6233]
[1777140256885,33.8,77308.59,0.0,-0.43843,0.00018,25.6233]
[1777140256915,33.8,77308.59,0.0,-0.43843,0.00018,25.6233]
[1777140256946,33.8,77308.59,0.0,-0.43843,0.00018,25.6233]
[1777140256979,33.8,77308.59,0.0,-0.43843,0.00018,25.6233]
[1777140257005,33.8,77308.59,0.0,-0.43843,0.00018,25.6233]
[1777140257036,33.8,77308.59,0.0,-0.43843,0.00018,25.6233]
[1777140257065,33.8,77308.59,0.0,-0.43843,0.00018,25.6233]
[1777140257097,33.8,77308.59,0.0,-0.43843,0.00018,25.6233]
[1777140257127,33.8,77308.59,0.0,-0.43843,0.00018,25.6233]
[1777140257158,33.8,77308.59,0.0,-0.43843,0.00018,25.6233]
[1777140257187,33.8,77308.59,0.0,-0.43843,0.00018,25.6233]
[1777140257216,33.8,77308.59,0.0,-0.43843,0.00018,25.6233]
[1777140257246,33.8,77308.59,0.0,-0.43843,0.00018,25.6233]
[1777140257276,33.8,77308.59,0.0,-0.43843,0.00018,25.6233]
[1777140257305,33.8,77308.59,0.0,-0.43843,0.00018,25.6233]
[1777140257336,33.8,77308.59,0.0,-0.43843,0.00018,25.6233]
[1777140257365,33.8,77308.59,0.0,-0.43843,0.00018,25.6233]
[1777140257396,33.8,77308.59,0.0,-0.43843,0.00018,25.6233]
[1777140257426,33.8,77308.59,0.0,-0.43843,0.00018,25.6233]
[1777140257456,33.8,77308.59,0.0,-0.43843,0.00018,25.6233]
[1777140257486,33.8,77308.59,0.0,-0.43843,0.00018,25.6233]
[1777140257515,33.8,77308.59,0.0,-0.43843,0.00018,25.6233]
[1777140257545,33.8,77308.59,0.0,-0.43843,0.00018,25.6233]
[1777140257575,33.8,77308.59,0.0,-0.43843,0.00018,25.6233]
[1777140257605,33.8,77308.59,0.0,-0.43843,0.00018,25.6233]
[1777140257635,33.8,77308.59,0.0,-0.43843,0.00018,25.6233]
[1777140257668,33.8,77308.59,0.0,-0.43843,0.00018,25.6233]
[1777140257699,33.8,77308.59,0.0,-0.43843,0.00018,25.6233]
[1777140257616,33.8,77308.6,0.0,-0.43843,0.00018,25.6233]
[1777140257728,33.8,77308.6,0.0,-0.43843,0.00018,25.6233]
[1777140257758,33.8,77308.6,0.0,-0.43843,0.00018,25.6233]
[1777140257788,33.8,77308.6,0.0,-0.43843,0.00018,25.6233]
[1777140257817,33.8,77308.6,0.0,-0.43843,0.00018,25.6233]
[1777140257846,33.8,77308.6,0.0,-0.43843,0.00018,25.6233]
[1777140257877,33.8,77308.6,0.0,-0.43843,0.00018,25.6233]
[1777140257906,33.8,77308.6,0.0,-0.43843,0.00018,25.6233]
[1777140257936,33.8,77308.6,0.0,-0.43843,0.00018,25.6233]
[1777140257966,33.8,77308.6,0.0,-0.43843,0.00018,25.6233]
[1777140258000,33.8,77308.6,0.0,-0.43843,0.00018,25.6233]
[1777140258025,33.8,77308.6,0.0,-0.43843,0.00018,25.6233]
[1777140258056,33.8,77308.6,0.0,-0.43843,0.00018,25.6233]
[1777140258085,33.8,77308.6,0.0,-0.43843,0.00018,25.6233]
[1777140258116,33.8,77308.6,0.0,-0.43843,0.00018,25.6233]
[1777140258147,33.8,77308.6,0.0,-0.43843,0.00018,25.6233]
[1777140258176,33.8,77308.6,0.0,-0.43843,0.00018,25.6233]
[1777140258205,33.8,77308.6,0.0,-0.43843,0.00018,25.6233]
[1777140258235,33.8,77308.6,0.0,-0.43843,0.00018,25.6233]
[1777140258265,33.8,77308.6,0.0,-0.43843,0.00018,25.6233]
[1777140258294,33.8,77308.6,0.0,-0.43843,0.00018,25.6233]
[1777140258324,33.8,77308.6,0.0,-0.43843,0.00018,25.6233]
[1777140258357,33.8,77308.6,0.0,-0.43843,0.00018,25.6233]
[1777140258441,33.8,77308.6,0.0,-0.43844,0.00018,25.62331]
[1777140259632,33.8,77308.6,0.0,-0.43844,0.00018,25.62331]
[1777140259691,33.8,77308.6,0.0,-0.43844,0.00018,25.62332]
[1777140263235,33.81,77317.64,0.0,-0.43682,0.00018,25.60981]
[1777140266257,33.81,77326.02,0.0,-0.43532,0.00018,25.5969]
[1777140268703,33.81,77326.02,0.0,-0.43532,0.00018,25.59691]
[1777140269089,33.81,77324.37,0.0,-0.43562,0.00018,25.5995]
[1777140269711,33.81,77295.76,0.0,-0.44075,0.00018,25.64193]
[1777140269878,33.81,77295.76,0.0,-0.44075,0.00018,25.64193]
[1777140270023,33.81,77295.76,0.0,-0.44075,0.00018,25.64193]
[1777140270531,33.81,77295.76,0.0,-0.44075,0.00018,25.64193]
[1777140270627,33.81,77287.05,0.0,-0.44231,0.00018,25.65399]
[1777140272638,33.81,77287.05,0.0,-0.44231,0.00018,25.65048]
[1777140272691,33.81,77289.3,0.0,-0.4419,0.00018,25.64739]
[1777140272773,33.81,77289.3,0.0,-0.4419,0.00018,25.64739]
[1777140273563,33.81,77289.3,0.0,-0.4419,0.00018,25.64739]
[1777140273739,33.81,77293.56,0.0,-0.44114,0.00018,25.64148]
[1777140277689,33.81,77296.5,0.0,-0.44061,0.00018,25.63735]
[1777140278625,33.81,77300.13,0.0,-0.43996,0.00018,25.63218]
[1777140278637,33.81,77300.13,0.0,-0.43996,0.00018,25.63218]
[1777140278663,33.81,77300.13,0.0,-0.43996,0.00018,25.63218]
[1777140278727,33.81,77301.63,0.0,-0.43969,0.00018,25.63003]
[1777140280662,33.81,77302.32,0.0,-0.43956,0.00018,25.62904]
[1777140280679,33.81,77302.32,0.0,-0.43956,0.00018,25.62904]
[1777140282671,33.81,77302.88,0.0,-0.43946,0.00018,25.62823]
[1777140282682,33.81,77302.88,0.0,-0.43946,0.00018,25.62823]
[1777140284722,33.81,77304.21,0.0,-0.43922,0.00018,25.62631]
[1777140284737,33.81,77304.21,0.0,-0.43922,0.00018,25.62631]
[1777140286748,33.81,77304.66,0.0,-0.43914,0.00018,25.62566]
[1777140286775,33.81,77304.07,0.0,-0.43925,0.00018,25.62652]
[1777140287471,33.81,77304.07,0.0,-0.43925,0.00018,25.62652]
[1777140287698,33.81,77304.07,0.0,-0.43925,0.00018,25.62652]
[1777140287727,33.81,77304.07,0.0,-0.43925,0.00018,25.62652]
[1777140287508,33.81,77304.16,0.0,-0.43923,0.00018,25.62639]
[1777140288377,33.81,77304.16,0.0,-0.43923,0.00018,25.62639]
[1777140290822,33.81,77294.26,0.0,-0.44101,0.00018,25.64046]
[1777140296873,33.79,77289.36,0.0,-0.44187,0.00018,25.64711]
[1777140303115,33.78,77288.52,0.0,-0.44201,0.00018,25.64812]
[1777140308144,33.77,77288.69,0.0,-0.44196,0.00018,25.64776]
[1777140308257,33.77,77288.69,0.0,-0.44196,0.00018,25.64776]
[1777140308335,33.77,77288.69,0.0,-0.44196,0.00018,25.64776]
[1777140308648,33.77,77266.51,0.0,-0.44595,0.00018,25.67694]
[1777140309166,33.77,77266.51,0.0,-0.44595,0.00018,25.67694]
[1777140309207,33.77,77266.51,0.0,-0.44595,0.00018,25.67694]
[1777140309236,33.77,77266.51,0.0,-0.44595,0.00018,25.67694]
[1777140309661,33.77,77263.41,0.0,-0.44651,0.00018,25.68081]
[1777140315600,33.77,77266.42,0.0,-0.44596,0.00018,25.677]
[1777140321641,33.76,77270.1,0.0,-0.4453,0.00018,25.67229]
[1777140326676,33.76,77276.44,0.0,-0.44415,0.00018,25.66405]
[1777140331711,33.76,77277.56,0.0,-0.44394,0.00018,25.65904]
[1777140334918,33.76,77282.65,0.0,-0.44302,0.00018,25.65225]
[1777140335739,33.76,77281.77,0.0,-0.44318,0.00018,25.65342]
[1777140340774,33.76,77281.58,0.0,-0.44321,0.00018,25.65367]
[1777140345811,33.75,77276.24,0.0,-0.44417,0.00018,25.66073]
[1777140347658,33.75,77271.15,0.0,-0.44509,0.00018,25.66734]
[1777140347745,33.75,77266.1,0.0,-0.446,0.00018,25.67375]
[1777140348149,33.75,77266.1,0.0,-0.446,0.00018,25.67375]
[1777140348165,33.75,77266.1,0.0,-0.446,0.00018,25.67375]
[1777140348228,33.75,77264.6,0.0,-0.44627,0.00018,25.67563]
[1777140353305,33.75,77265.2,0.0,-0.44616,0.00018,25.67484]
[1777140358900,33.75,77262.29,0.0,-0.44668,0.00018,25.67845]
[1777140363936,33.75,77264.0,0.0,-0.44637,0.00018,25.67634]
[1777140369634,33.75,77265.76,0.0,-0.44606,0.00018,25.67415]
[1777140374780,33.75,77268.8,0.0,-0.44551,0.00018,25.67029]
[1777140380392,33.75,77267.13,0.0,-0.44581,0.00018,25.67238]
[1777140386094,33.75,77263.87,0.0,-0.44639,0.00018,25.67645]
[1777140392650,33.74,77261.84,0.0,-0.44676,0.00018,25.67896]
[1777140398180,33.74,77261.84,0.0,-0.44675,0.00018,25.67541]
[1777140404485,33.74,77258.67,0.0,-0.44731,0.00018,25.67928]
[1777140410604,33.73,77256.6,0.0,-0.44768,0.00018,25.68172]
[1777140416308,33.73,77255.58,0.0,-0.44786,0.00018,25.68292]
[1777140421549,33.72,77254.81,0.0,-0.448,0.00018,25.68381]
[1777140427692,33.72,77254.08,0.0,-0.44812,0.00018,25.68464]
[1777140433677,33.72,77253.54,0.0,-0.44822,0.00018,25.68526]
[1777140434937,33.72,77253.84,0.0,-0.44816,0.00018,25.68488]
[1777140435170,33.71,77253.84,0.0,-0.44816,0.00018,25.68487]
[1777140440822,33.71,77253.45,0.0,-0.44823,0.00018,25.6853]
[1777140447524,33.71,77252.79,0.0,-0.44834,0.00018,25.68606]
[1777140453979,33.71,77252.55,0.0,-0.44838,0.00018,25.68282]
[1777140459608,33.7,77252.38,0.0,-0.4484,0.00018,25.68299]
[1777140464644,33.7,77254.04,0.0,-0.4481,0.00018,25.68098]
[1777140469733,33.7,77255.05,0.0,-0.44792,0.00018,25.67975]
[1777140475721,33.7,77256.81,0.0,-0.44759,0.00018,25.6776]
[1777140481103,33.69,77257.17,0.0,-0.44753,0.00018,25.67715]
[1777140486798,33.69,77260.76,0.0,-0.44688,0.00018,25.67273]
[1777140491042,33.69,77261.76,0.0,-0.44669,0.00018,25.67148]
[1777140491060,33.69,77261.76,0.0,-0.44669,0.00018,25.67148]
[1777140491834,33.69,77269.8,0.0,-0.44524,0.00018,25.66133]
[1777140496867,33.69,77269.8,0.0,-0.44524,0.00018,25.66132]
[1777140498801,33.69,77269.67,0.0,-0.44526,0.00018,25.66149]
[1777140498839,33.69,77269.67,0.0,-0.44526,0.00018,25.66149]
[1777140498869,33.69,77269.67,0.0,-0.44526,0.00018,25.66149]
[1777140498862,33.69,77269.67,0.0,-0.44526,0.00018,25.66149]
[1777140500829,33.69,77269.67,0.0,-0.44526,0.00018,25.66149]
[1777140500843,33.69,77269.67,0.0,-0.44526,0.00018,25.66149]
[1777140500919,33.69,77269.67,0.0,-0.44526,0.00018,25.66149]
[1777140505931,33.69,77269.67,0.0,-0.44526,0.00018,25.66149]
[1777140508952,33.69,77276.72,0.0,-0.44399,0.00018,25.65232]
[1777140514993,33.69,77279.82,0.0,-0.44342,0.00018,25.64469]
[1777140521458,33.69,77283.02,0.0,-0.44285,0.00018,25.64038]
[1777140526550,33.69,77285.61,0.0,-0.44238,0.00018,25.63686]
[1777140533120,33.69,77289.82,0.0,-0.44162,0.00018,25.63105]
[1777140538154,33.69,77291.93,0.0,-0.44124,0.00018,25.62811]
[1777140543846,33.69,77291.27,0.0,-0.44136,0.00018,25.62902]
[1777140549253,33.69,77288.03,0.0,-0.44194,0.00018,25.63347]
[1777140554289,33.68,77286.62,0.0,-0.44219,0.00018,25.63538]
[1777140560334,33.68,77284.29,0.0,-0.4426,0.00018,25.63852]
[1777140566375,33.68,77284.23,0.0,-0.44261,0.00018,25.63859]
[1777140571738,33.68,77287.81,0.0,-0.44196,0.00018,25.63016]
[1777140577285,33.68,77289.37,0.0,-0.44168,0.00018,25.628]
[1777140582487,33.68,77287.91,0.0,-0.44194,0.00018,25.63001]
[1777140587526,33.68,77285.85,0.0,-0.44231,0.00018,25.63283]
[1777140592611,33.68,77283.88,0.0,-0.44267,0.00018,25.63551]
[1777140598651,33.67,77283.88,0.0,-0.44266,0.00018,25.63551]
[1777140607667,33.67,77275.02,0.0,-0.44426,0.00018,25.64734]
[1777140612019,33.67,77268.58,0.0,-0.44543,0.00018,25.65566]
[1777140617733,33.67,77267.43,0.0,-0.44563,0.00018,25.6571]
[1777140627804,33.67,77266.92,0.0,-0.44572,0.00018,25.65771]
[1777140633847,33.66,77266.53,0.0,-0.44578,0.00018,25.65467]
[1777140638882,33.66,77265.82,0.0,-0.44591,0.00018,25.65555]
[1777140643917,33.66,77264.01,0.0,-0.44623,0.00018,25.65782]
[1777140648952,33.66,77263.94,0.0,-0.44624,0.00018,25.65789]
[1777140654993,33.66,77262.81,0.0,-0.44645,0.00018,25.65929]
[1777140660031,33.66,77262.68,0.0,-0.44647,0.00018,25.65943]
[1777140662911,33.66,77262.64,0.0,-0.44647,0.00018,25.65948]
[1777140662927,33.66,77262.64,0.0,-0.44647,0.00018,25.65948]
[1777140663051,33.66,77265.03,0.0,-0.44604,0.00018,25.65647]
[1777140668089,33.66,77270.24,0.0,-0.4451,0.00018,25.64983]
[1777140673125,33.66,77271.76,0.0,-0.44482,0.00018,25.64785]
[1777140678732,33.65,77272.8,0.0,-0.44463,0.00018,25.6465]
[1777140681963,33.65,77284.73,0.0,-0.44247,0.00018,25.63054]
[1777140687223,33.65,77289.17,0.0,-0.44167,0.00018,25.62443]
[1777140692779,33.65,77289.5,0.0,-0.4416,0.00018,25.6204]
[1777140694915,33.65,77289.02,0.0,-0.44168,0.00018,25.62104]
[1777140694980,33.65,77289.02,0.0,-0.44168,0.00018,25.62104]
[1777140695010,33.65,77289.02,0.0,-0.44168,0.00018,25.62104]
[1777140695059,33.65,77289.02,0.0,-0.44168,0.00018,25.62104]
[1777140695070,33.65,77289.02,0.0,-0.44168,0.00018,25.62104]
[1777140695141,33.64,77287.71,0.0,-0.44192,0.00018,25.62284]
[1777140700408,33.64,77288.96,0.0,-0.44169,0.00018,25.6211]
[1777140706056,33.64,77290.66,0.0,-0.44138,0.00018,25.61873]
[1777140711391,33.64,77293.88,0.0,-0.4408,0.00018,25.61418]
[1777140716425,33.64,77295.36,0.0,-0.44053,0.00018,25.61208]
[1777140719289,33.64,77296.13,0.0,-0.44039,0.00018,25.61098]
[1777140719619,33.64,77296.13,0.0,-0.44039,0.00018,25.61098]
[1777140719634,33.64,77296.13,0.0,-0.44039,0.00018,25.61098]
[1777140720110,33.64,77299.51,0.0,-0.43978,0.00018,25.60612]
[1777140725488,33.64,77297.35,0.0,-0.44017,0.00018,25.6092]
[1777140730524,33.64,77294.39,0.0,-0.4407,0.00018,25.61338]
[1777140737573,33.63,77290.61,0.0,-0.44138,0.00018,25.61865]
[1777140742933,33.63,77289.31,0.0,-0.44161,0.00018,25.62042]
[1777140748319,33.63,77287.58,0.0,-0.44192,0.00018,25.62279]
[1777140749799,33.63,77287.29,0.0,-0.44197,0.00018,25.62317]
[1777140749897,33.63,77287.13,0.0,-0.442,0.00018,25.62339]
[1777140750376,33.63,77287.13,0.0,-0.442,0.00018,25.62339]
[1777140750393,33.63,77287.13,0.0,-0.442,0.00018,25.62339]
[1777140750689,33.63,77286.88,0.0,-0.44204,0.00018,25.62373]
[1777140758727,33.62,77285.82,0.0,-0.44222,0.00018,25.62161]
[1777140765777,33.61,77287.37,0.0,-0.44193,0.00018,25.6194]
[1777140770812,33.61,77290.79,0.0,-0.44131,0.00018,25.61458]
[1777140772127,33.61,77290.79,0.0,-0.44131,0.00018,25.61458]
[1777140772229,33.61,77291.45,0.0,-0.44119,0.00018,25.61363]
[1777140774636,33.61,77292.16,0.0,-0.44106,0.00018,25.61263]
[1777140774649,33.61,77292.16,0.0,-0.44106,0.00018,25.61263]
[1777140774735,33.61,77292.33,0.0,-0.44103,0.00018,25.61238]
[1777140779874,33.6,77294.34,0.0,-0.44066,0.00018,25.60947]
[1777140784338,33.6,77294.69,0.0,-0.44059,0.00018,25.60892]
[1777140784582,33.6,77294.69,0.0,-0.44059,0.00018,25.60892]
[1777140784593,33.6,77294.69,0.0,-0.44059,0.00018,25.60892]
[1777140784694,33.6,77294.69,0.0,-0.44059,0.00018,25.60891]
[1777140789948,33.6,77302.03,0.0,-0.43925,0.00018,25.59827]
[1777140795046,33.6,77302.91,0.0,-0.4391,0.00018,25.59701]
[1777140801031,33.6,77305.21,0.0,-0.43869,0.00018,25.59365]
[1777140807066,33.6,77306.96,0.0,-0.43837,0.00018,25.59111]
[1777140810806,33.6,77306.91,0.0,-0.43838,0.00018,25.5912]
[1777140810817,33.6,77306.91,0.0,-0.43838,0.00018,25.5912]
[1777140810831,33.6,77306.91,0.0,-0.43838,0.00018,25.5912]
[1777140810932,33.6,77306.91,0.0,-0.43839,0.00018,25.5912]
[1777140811595,33.6,77306.91,0.0,-0.43839,0.00018,25.5912]
[1777140811625,33.6,77306.91,0.0,-0.43839,0.00018,25.5912]
[1777140811954,33.6,77306.91,0.0,-0.43839,0.00018,25.5912]
[1777140812264,33.61,77306.4,0.0,-0.43847,0.00018,25.58846]
[1777140814277,33.6,77306.4,0.0,-0.43847,0.00018,25.58844]
[1777140814288,33.6,77306.4,0.0,-0.43847,0.00018,25.58844]
[1777140814290,33.6,77306.4,0.0,-0.43847,0.00018,25.58844]
[1777140814337,33.6,77302.66,0.0,-0.43914,0.00018,25.59394]
[1777140814368,33.6,77302.66,0.0,-0.43914,0.00018,25.59394]
[1777140814856,33.6,77302.66,0.0,-0.43914,0.00018,25.59394]
[1777140815124,33.6,77300.8,0.0,-0.43948,0.00018,25.59664]
[1777140820159,33.6,77300.41,0.0,-0.43954,0.00018,25.59714]
[1777140821142,33.6,77300.41,0.0,-0.43954,0.00018,25.59714]
[1777140821151,33.6,77300.41,0.0,-0.43954,0.00018,25.59714]
[1777140821259,33.6,77300.41,0.0,-0.43954,0.00018,25.59714]
[1777140821212,33.6,77299.43,0.0,-0.43972,0.00018,25.59854]
[1777140826202,33.6,77291.87,0.0,-0.44109,0.00018,25.60938]
[1777140832244,33.6,77286.57,0.0,-0.44205,0.00018,25.61681]
[1777140835181,33.6,77286.05,0.0,-0.44215,0.00018,25.61754]
[1777140835193,33.6,77286.05,0.0,-0.44215,0.00018,25.61754]
[1777140835222,33.6,77286.05,0.0,-0.44215,0.00018,25.61754]
[1777140835251,33.6,77286.05,0.0,-0.44215,0.00018,25.61754]
[1777140835284,33.6,77286.05,0.0,-0.44215,0.00018,25.61754]
[1777140835310,33.6,77286.05,0.0,-0.44215,0.00018,25.61754]
[1777140835282,33.6,77285.65,0.0,-0.44222,0.00018,25.61809]
[1777140837195,33.6,77285.65,0.0,-0.44222,0.00018,25.6181]
[1777140837293,33.6,77285.6,0.0,-0.44223,0.00018,25.61817]
[1777140842314,33.6,77283.01,0.0,-0.4427,0.00018,25.62173]
[1777140847765,33.6,77282.71,0.0,-0.44276,0.00018,25.62214]
[1777140852864,33.6,77283.23,0.0,-0.44266,0.00018,25.62144]
[1777140858534,33.61,77284.31,0.0,-0.44247,0.00018,25.61999]
[1777140863778,33.61,77290.31,0.0,-0.44139,0.00018,25.61173]
[1777140869910,33.61,77290.39,0.0,-0.44138,0.00018,25.61166]
[1777140875187,33.62,77289.55,0.0,-0.44153,0.00018,25.60936]
[1777140880582,33.62,77289.45,0.0,-0.44155,0.00018,25.60957]
[1777140885617,33.62,77289.12,0.0,-0.44162,0.00018,25.61007]
[1777140893989,33.63,77289.27,0.0,-0.4416,0.00018,25.60993]
[1777140899716,33.63,77289.17,0.0,-0.44162,0.00018,25.61013]
[1777140905757,33.64,77288.3,0.0,-0.44178,0.00018,25.61137]
[1777140912651,33.63,77292.02,0.0,-0.44111,0.00018,25.60615]
[1777140924203,33.64,77295.3,0.0,-0.44051,0.00018,25.60151]
[1777140934272,33.64,77296.92,0.0,-0.44022,0.00018,25.59569]
[1777140943018,33.64,77298.39,0.0,-0.43995,0.00018,25.59359]
[1777140948310,33.64,77298.02,0.0,-0.44002,0.00018,25.59412]
[1777140953381,33.64,77298.61,0.0,-0.43991,0.00018,25.59328]
[1777140960137,33.64,77298.98,0.0,-0.43985,0.00018,25.59276]
[1777140967625,33.64,77300.2,0.0,-0.43963,0.00018,25.59101]
[1777140975241,33.64,77301.84,0.0,-0.43933,0.00018,25.58864]
[1777140981894,33.64,77301.84,0.0,-0.43933,0.00018,25.58864]
[1777140986972,33.64,77302.73,0.0,-0.43918,0.00018,25.58737]
[1777140994315,33.64,77302.79,0.0,-0.43916,0.00018,25.58378]
[1777141000417,33.64,77301.38,0.0,-0.43942,0.00018,25.58585]
[1777141005455,33.65,77302.85,0.0,-0.43915,0.00018,25.58372]
[1777141005689,33.65,77302.85,0.0,-0.43915,0.00018,25.58372]
[1777141005749,33.65,77302.85,0.0,-0.43915,0.00018,25.58372]
[1777141005779,33.65,77302.85,0.0,-0.43915,0.00018,25.58372]
[1777141006460,33.65,77305.43,0.0,-0.43869,0.00018,25.57993]
[1777141007686,33.65,77306.74,0.0,-0.43845,0.00018,25.57799]
[1777141008473,33.65,77306.69,0.0,-0.43846,0.00018,25.57807]
[1777141013553,33.65,77306.69,0.0,-0.43846,0.00018,25.57809]
[1777141019564,33.64,77304.03,0.0,-0.43893,0.00018,25.58193]
[1777141019843,33.64,77304.03,0.0,-0.43893,0.00018,25.58193]
[1777141020213,33.64,77299.8,0.0,-0.4397,0.00018,25.58811]
[1777141026051,33.64,77299.02,0.0,-0.43984,0.00018,25.58924]
[1777141031613,33.64,77299.05,0.0,-0.43983,0.00018,25.5892]
[1777141038684,33.64,77299.77,0.0,-0.4397,0.00018,25.58814]
[1777141043719,33.64,77298.75,0.0,-0.43989,0.00018,25.58961]
[1777141049761,33.64,77297.1,0.0,-0.44018,0.00018,25.59197]
[1777141055121,33.64,77296.4,0.0,-0.4403,0.00018,25.58944]
[1777141062658,33.64,77295.76,0.0,-0.44042,0.00018,25.59035]
[1777141068894,33.64,77294.82,0.0,-0.44059,0.00018,25.59167]
[1777141074591,33.64,77292.14,0.0,-0.44107,0.00018,25.59545]
[1777141079650,33.64,77292.11,0.0,-0.44107,0.00018,25.59547]
[1777141086013,33.63,77291.94,0.0,-0.4411,0.00018,25.59569]
[1777141091048,33.63,77291.82,0.0,-0.44112,0.00018,25.59584]
[1777141096310,33.63,77291.49,0.0,-0.44118,0.00018,25.59629]
[1777141104139,33.63,77291.96,0.0,-0.44109,0.00018,25.59561]
[1777141109175,33.63,77291.93,0.0,-0.44109,0.00018,25.59563]
[1777141114213,33.63,77291.7,0.0,-0.44113,0.00018,25.59242]
[1777141119249,33.63,77291.83,0.0,-0.4411,0.00018,25.59223]
[1777141124284,33.63,77292.25,0.0,-0.44103,0.00018,25.59162]
[1777141129318,33.62,77292.13,0.0,-0.44105,0.00018,25.59178]
[1777141134354,33.62,77292.03,0.0,-0.44106,0.00018,25.59191]
[1777141137579,33.62,77291.99,0.0,-0.44107,0.00018,25.59196]
[1777141137608,33.62,77291.83,0.0,-0.4411,0.00018,25.59218]
[1777141139418,33.62,77291.83,0.0,-0.4411,0.00018,25.59218]
[1777141139430,33.62,77291.83,0.0,-0.4411,0.00018,25.59218]
[1777141139492,33.62,77292.16,0.0,-0.44104,0.00018,25.59171]
[1777141145751,33.62,77292.41,0.0,-0.44099,0.00018,25.59134]
[1777141151474,33.62,77291.93,0.0,-0.44108,0.00018,25.59201]
[1777141156508,33.62,77291.89,0.0,-0.44108,0.00018,25.59205]
[1777141161544,33.62,77292.64,0.0,-0.44095,0.00018,25.59098]
[1777141168592,33.62,77292.22,0.0,-0.44102,0.00018,25.59156]
[1777141173628,33.62,77292.45,0.0,-0.44097,0.00018,25.58771]
[1777141178662,33.62,77292.27,0.0,-0.441,0.00018,25.58795]
[1777141184705,33.61,77292.16,0.0,-0.44102,0.00018,25.58809]
[1777141189740,33.61,77292.01,0.0,-0.44105,0.00018,25.58829]
[1777141196105,33.61,77291.93,0.0,-0.44106,0.00018,25.58839]
[1777141201825,33.61,77292.29,0.0,-0.44099,0.00018,25.58787]
[1777141206860,33.61,77292.3,0.0,-0.44099,0.00018,25.58785]
[1777141211908,33.61,77292.19,0.0,-0.44101,0.00018,25.588]
[1777141216930,33.61,77291.92,0.0,-0.44106,0.00018,25.58837]
[1777141222971,33.61,77291.83,0.0,-0.44107,0.00018,25.58848]
[1777141228011,33.61,77291.74,0.0,-0.44109,0.00018,25.5886]
[1777141234050,33.61,77291.67,0.0,-0.4411,0.00018,25.58518]
[1777141239086,33.61,77291.81,0.0,-0.44107,0.00018,25.58498]
[1777141246464,33.61,77291.86,0.0,-0.44106,0.00018,25.58492]
[1777141256534,33.61,77291.69,0.0,-0.44109,0.00018,25.58517]
[1777141262130,33.61,77291.8,0.0,-0.44107,0.00018,25.58502]
[1777141263437,33.61,77290.21,0.0,-0.44136,0.00018,25.58726]
[1777141263614,33.61,77279.08,0.0,-0.44338,0.00018,25.60254]
[1777141266604,33.62,77268.49,0.0,-0.44531,0.00018,25.61649]
[1777141271617,33.62,77265.63,0.0,-0.44583,0.00018,25.6202]
[1777141275655,33.62,77259.82,0.0,-0.44689,0.00018,25.62752]
[1777141280903,33.62,77258.16,0.0,-0.44719,0.00018,25.62958]
[1777141287316,33.63,77265.69,0.0,-0.44583,0.00018,25.62019]
[1777141292941,33.63,77270.4,0.0,-0.44497,0.00018,25.61068]
[1777141298507,33.63,77273.09,0.0,-0.44448,0.00018,25.60716]
[1777141303540,33.63,77273.65,0.0,-0.44438,0.00018,25.60642]
[1777141309583,33.63,77273.59,0.0,-0.44439,0.00018,25.60649]
[1777141315854,33.63,77273.59,0.0,-0.44439,0.00018,25.60649]
[1777141316129,33.63,77273.59,0.0,-0.44439,0.00018,25.60649]
[1777141316140,33.63,77273.59,0.0,-0.44439,0.00018,25.60649]
[1777141316631,33.63,77272.83,0.0,-0.44453,0.00018,25.60747]
[1777141318168,33.63,77274.58,0.0,-0.44421,0.00018,25.60517]
[1777141318208,33.63,77274.58,0.0,-0.44421,0.00018,25.60517]
[1777141320191,33.63,77275.54,0.0,-0.44403,0.00018,25.6039]
[1777141320228,33.63,77275.54,0.0,-0.44403,0.00018,25.6039]
[1777141322225,33.63,77276.39,0.0,-0.44388,0.00018,25.60277]
[1777141322256,33.63,77276.39,0.0,-0.44388,0.00018,25.60277]
[1777141326273,33.63,77276.39,0.0,-0.44388,0.00018,25.60277]
[1777141326374,33.62,77276.39,0.0,-0.44388,0.00018,25.60276]
[1777141329723,33.62,77283.83,0.0,-0.44253,0.00018,25.59274]
[1777141333752,33.62,77291.69,0.0,-0.44111,0.00018,25.58182]
[1777141339794,33.62,77293.07,0.0,-0.44085,0.00018,25.57981]
[1777141345019,33.62,77293.98,0.0,-0.44068,0.00018,25.5785]
[1777141350870,33.62,77294.58,0.0,-0.44058,0.00018,25.57769]
[1777141352884,33.62,77287.92,0.0,-0.44178,0.00018,25.58354]
[1777141358932,33.62,77283.78,0.0,-0.44253,0.00018,25.58926]
[1777141365100,33.62,77283.2,0.0,-0.44264,0.00018,25.59006]
[1777141371015,33.62,77280.06,0.0,-0.44321,0.00018,25.59433]
[1777141377382,33.63,77279.39,0.0,-0.44333,0.00018,25.59525]
[1777141382642,33.63,77279.39,0.0,-0.44333,0.00018,25.59527]
[1777141388136,33.63,77277.2,0.0,-0.44373,0.00018,25.59822]
[1777141393171,33.63,77278.93,0.0,-0.44342,0.00018,25.59593]
[1777141397524,33.63,77285.73,0.0,-0.44219,0.00018,25.58671]
[1777141406266,33.63,77288.23,0.0,-0.44173,0.00018,25.58322]
[1777141411521,33.63,77289.89,0.0,-0.44143,0.00018,25.58092]
[1777141417665,33.63,77292.32,0.0,-0.44099,0.00018,25.57405]
[1777141423817,33.64,77292.32,0.0,-0.441,0.00018,25.57407]
[1777141425687,33.64,77294.64,0.0,-0.44058,0.00018,25.5708]
[1777141425692,33.64,77294.64,0.0,-0.44058,0.00018,25.5708]
[1777141425737,33.64,77294.64,0.0,-0.44058,0.00018,25.5708]
[1777141425767,33.64,77294.64,0.0,-0.44058,0.00018,25.5708]
[1777141425892,33.64,77294.64,0.0,-0.44058,0.00018,25.5708]
[1777141425907,33.64,77294.64,0.0,-0.44058,0.00018,25.5708]
[1777141425898,33.64,77294.64,0.0,-0.44058,0.00018,25.57081]
[1777141426008,33.64,77294.64,0.0,-0.44058,0.00018,25.57081]
[1777141431895,33.64,77295.18,0.0,-0.44048,0.00018,25.57006]
[1777141433816,33.64,77295.18,0.0,-0.44049,0.00018,25.57008]
[1777141433917,33.64,77295.18,0.0,-0.44049,0.00018,25.5701]
[1777141438906,33.64,77295.18,0.0,-0.44049,0.00018,25.57012]
[1777141438915,33.64,77295.18,0.0,-0.44049,0.00018,25.57012]
[1777141439720,33.64,77296.56,0.0,-0.44024,0.00018,25.56816]
[1777141445920,33.65,77296.88,0.0,-0.44019,0.00018,25.56773]
[1777141448048,33.65,77297.37,0.0,-0.4401,0.00018,25.56705]
[1777141449126,33.65,77297.37,0.0,-0.4401,0.00018,25.56705]
[1777141449141,33.65,77297.37,0.0,-0.4401,0.00018,25.56705]
[1777141454150,33.65,77298.32,0.0,-0.43993,0.00018,25.56572]
[1777141456937,33.65,77304.14,0.0,-0.43888,0.00018,25.55727]
[1777141463666,33.66,77304.52,0.0,-0.43882,0.00018,25.55677]
[1777141469709,33.66,77306.72,0.0,-0.43843,0.00018,25.55356]
[1777141472470,33.66,77301.82,0.0,-0.43931,0.00018,25.55727]
[1777141472739,33.66,77296.54,0.0,-0.44026,0.00018,25.5649]
[1777141474505,33.66,77296.54,0.0,-0.44026,0.00018,25.56492]
[1777141474746,33.66,77292.46,0.0,-0.441,0.00018,25.57071]
[1777141477769,33.66,77280.61,0.0,-0.44315,0.00018,25.58704]
[1777141482717,33.66,77276.22,0.0,-0.44394,0.00018,25.5929]
[1777141482754,33.66,77276.22,0.0,-0.44394,0.00018,25.5929]
[1777141482760,33.66,77276.22,0.0,-0.44394,0.00018,25.5929]
[1777141482814,33.66,77276.22,0.0,-0.44394,0.00018,25.5929]
[1777141482844,33.66,77276.22,0.0,-0.44394,0.00018,25.5929]
[1777141482886,33.66,77280.54,0.0,-0.44316,0.00018,25.58713]
[1777141487162,33.66,77280.24,0.0,-0.44321,0.00018,25.58753]
[1777141487172,33.66,77280.24,0.0,-0.44321,0.00018,25.58753]
[1777141487838,33.66,77280.24,0.0,-0.44321,0.00018,25.58753]
[1777141490695,33.66,77280.27,0.0,-0.44321,0.00018,25.58749]
[1777141490738,33.66,77280.27,0.0,-0.44321,0.00018,25.58749]
[1777141490768,33.66,77280.27,0.0,-0.44321,0.00018,25.58749]
[1777141490900,33.66,77286.11,0.0,-0.44215,0.00018,25.57955]
[1777141494753,33.66,77289.21,0.0,-0.44159,0.00018,25.57526]
[1777141494885,33.66,77290.61,0.0,-0.44134,0.00018,25.57331]
[1777141495029,33.66,77290.61,0.0,-0.44134,0.00018,25.57331]
[1777141495042,33.66,77290.61,0.0,-0.44134,0.00018,25.57331]
[1777141495891,33.66,77292.46,0.0,-0.441,0.00018,25.57071]
[1777141500927,33.66,77292.79,0.0,-0.44095,0.00018,25.57027]
[1777141507976,33.67,77292.82,0.0,-0.44094,0.00018,25.57026]
[1777141513051,33.67,77296.4,0.0,-0.4403,0.00018,25.56519]
[1777141513268,33.67,77296.4,0.0,-0.4403,0.00018,25.56519]
[1777141513447,33.67,77296.4,0.0,-0.4403,0.00018,25.56519]
[1777141513539,33.67,77296.4,0.0,-0.4403,0.00018,25.56519]
[1777141513568,33.67,77296.4,0.0,-0.4403,0.00018,25.56519]
[1777141513641,33.67,77296.98,0.0,-0.44019,0.00018,25.56437]
[1777141515901,33.67,77303.95,0.0,-0.43893,0.00018,25.55426]
[1777141521666,33.67,77304.11,0.0,-0.43891,0.00018,25.55405]
[1777141528445,33.67,77304.69,0.0,-0.43881,0.00018,25.55323]
[1777141534157,33.67,77303.91,0.0,-0.43894,0.00018,25.55088]
[1777141542213,33.68,77304.03,0.0,-0.43892,0.00018,25.55074]
[1777141547248,33.68,77304.17,0.0,-0.4389,0.00018,25.55053]
[1777141552773,33.67,77302.74,0.0,-0.43915,0.00018,25.55256]
[1777141558655,33.66,77303.01,0.0,-0.43909,0.00018,25.55205]
[1777141564368,33.66,77302.22,0.0,-0.43922,0.00018,25.55311]
[1777141569404,33.65,77302.91,0.0,-0.43909,0.00018,25.55202]
[1777141574438,33.65,77302.9,0.0,-0.43908,0.00018,25.55195]
[1777141581424,33.64,77302.97,0.0,-0.43907,0.00018,25.55179]
[1777141586723,33.63,77303.22,0.0,-0.43901,0.00018,25.55131]
[1777141592563,33.63,77300.07,0.0,-0.43956,0.00018,25.55227]
[1777141597599,33.62,77295.89,0.0,-0.44031,0.00018,25.55823]
[1777141603641,33.62,77297.02,0.0,-0.4401,0.00018,25.5566]
[1777141609007,33.62,77297.87,0.0,-0.43995,0.00018,25.5554]
[1777141615725,33.63,77298.93,0.0,-0.43977,0.00018,25.55391]
[1777141620761,33.63,77300.22,0.0,-0.43954,0.00018,25.55207]
[1777141625800,33.63,77301.59,0.0,-0.43929,0.00018,25.5501]
[1777141630831,33.63,77302.28,0.0,-0.43917,0.00018,25.54912]
[1777141638887,33.63,77302.79,0.0,-0.43908,0.00018,25.54842]
[1777141643923,33.64,77303.52,0.0,-0.43895,0.00018,25.54738]
[1777141648957,33.64,77307.61,0.0,-0.43822,0.00018,25.54135]
[1777141653993,33.65,77308.48,0.0,-0.43806,0.00018,25.53664]
[1777141659029,33.65,77309.68,0.0,-0.43786,0.00018,25.53496]
[1777141664088,33.66,77311.25,0.0,-0.43759,0.00018,25.53272]
[1777141669101,33.67,77312.4,0.0,-0.43739,0.00018,25.53112]
[1777141674136,33.68,77313.37,0.0,-0.43723,0.00018,25.52977]
[1777141679170,33.69,77313.79,0.0,-0.43716,0.00018,25.52924]
[1777141684205,33.69,77313.96,0.0,-0.43714,0.00018,25.5291]
[1777141689572,33.7,77315.34,0.0,-0.43691,0.00018,25.52711]
[1777141695282,33.71,77315.03,0.0,-0.43697,0.00018,25.52771]
[1777141700321,33.71,77314.75,0.0,-0.43703,0.00018,25.52823]
[1777141706157,33.71,77314.75,0.0,-0.43703,0.00018,25.52823]
[1777141711587,33.73,77314.16,0.0,-0.43716,0.00018,25.52932]
[1777141717441,33.74,77312.43,0.0,-0.43748,0.00018,25.52854]
[1777141722579,33.74,77312.84,0.0,-0.43741,0.00018,25.528]
[1777141728524,33.75,77313.44,0.0,-0.43731,0.00018,25.52722]
[1777141733601,33.75,77320.56,0.0,-0.43604,0.00018,25.51641]
[1777141739922,33.76,77314.67,0.0,-0.43711,0.00018,25.52553]
[1777141745072,33.76,77315.18,0.0,-0.43702,0.00018,25.52482]
[1777141750673,33.77,77314.64,0.0,-0.43713,0.00018,25.52575]
[1777141755709,33.78,77311.89,0.0,-0.43764,0.00018,25.52998]
[1777141760742,33.78,77311.89,0.0,-0.43764,0.00018,25.53007]
[1777141765777,33.79,77312.64,0.0,-0.43752,0.00018,25.52903]
[1777141772580,33.79,77314.23,0.0,-0.43724,0.00018,25.52671]
[1777141777362,33.8,77315.81,0.0,-0.43696,0.00018,25.52088]
[1777141777521,33.8,77315.81,0.0,-0.43696,0.00018,25.52088]
[1777141777648,33.8,77315.81,0.0,-0.43696,0.00018,25.52088]
[1777141778869,33.8,77324.28,0.0,-0.43544,0.00018,25.50786]
[1777141780207,33.8,77324.28,0.0,-0.43544,0.00018,25.50786]
[1777141780237,33.8,77324.28,0.0,-0.43544,0.00018,25.50786]
[1777141780266,33.8,77324.28,0.0,-0.43544,0.00018,25.50786]
[1777141780296,33.8,77324.28,0.0,-0.43544,0.00018,25.50786]
[1777141780326,33.8,77328.43,0.0,-0.43469,0.00018,25.50135]
[1777141780355,33.8,77328.43,0.0,-0.43469,0.00018,25.50135]
[1777141780386,33.8,77328.43,0.0,-0.43469,0.00018,25.50135]
[1777141780415,33.8,77328.43,0.0,-0.43469,0.00018,25.50135]
[1777141780444,33.8,77328.43,0.0,-0.43469,0.00018,25.50135]
[1777141780474,33.8,77328.43,0.0,-0.43469,0.00018,25.50135]
[1777141780508,33.8,77328.43,0.0,-0.43469,0.00018,25.50135]
[1777141780533,33.8,77328.43,0.0,-0.43469,0.00018,25.50135]
[1777141780562,33.8,77328.43,0.0,-0.43469,0.00018,25.50135]
[1777141780593,33.8,77328.43,0.0,-0.43469,0.00018,25.50135]
[1777141780624,33.8,77328.43,0.0,-0.43469,0.00018,25.50135]
[1777141780878,33.8,77328.43,0.0,-0.43469,0.00018,25.50135]
[1777141780963,33.8,77328.47,0.0,-0.43469,0.00018,25.50129]
[1777141786791,33.81,77327.76,0.0,-0.43482,0.00018,25.50248]
[1777141794981,33.81,77326.83,0.0,-0.435,0.00018,25.50407]
[1777141800017,33.82,77322.76,0.0,-0.43574,0.00018,25.51051]
[1777141806060,33.82,77323.9,0.0,-0.43554,0.00018,25.50881]
[1777141808031,33.82,77323.56,0.0,-0.4356,0.00018,25.50935]
[1777141808171,33.82,77323.56,0.0,-0.4356,0.00018,25.50935]
[1777141808296,33.83,77325.73,0.0,-0.43521,0.00018,25.50598]
[1777141814241,33.83,77325.42,0.0,-0.43527,0.00018,25.50652]
[1777141820482,33.84,77327.22,0.0,-0.43496,0.00018,25.50381]
[1777141828213,33.84,77327.22,0.0,-0.43497,0.00018,25.50392]
[1777141834256,33.85,77321.36,0.0,-0.43603,0.00018,25.50961]
[1777141840297,33.85,77321.61,0.0,-0.43599,0.00018,25.50929]
[1777141846339,33.85,77321.97,0.0,-0.43593,0.00018,25.50879]
[1777141849238,33.86,77326.25,0.0,-0.43516,0.00018,25.50216]
[1777141849364,33.86,77326.59,0.0,-0.4351,0.00018,25.50164]
[1777141854371,33.86,77330.62,0.0,-0.43439,0.00018,25.49534]
[1777141859405,33.87,77331.5,0.0,-0.43424,0.00018,25.49402]
[1777141860083,33.87,77331.5,0.0,-0.43424,0.00018,25.49402]
[1777141860197,33.87,77331.5,0.0,-0.43424,0.00018,25.49402]
[1777141860326,33.87,77332.1,0.0,-0.43413,0.00018,25.49308]
[1777141860446,33.87,77332.1,0.0,-0.43413,0.00018,25.49308]
[1777141860489,33.87,77332.1,0.0,-0.43413,0.00018,25.49308]
[1777141860725,33.87,77332.1,0.0,-0.43413,0.00018,25.49308]
[1777141860757,33.87,77332.1,0.0,-0.43413,0.00018,25.49308]
[1777141860914,33.87,77341.09,0.0,-0.43252,0.00018,25.47853]
[1777141862522,33.87,77331.63,0.0,-0.43422,0.00018,25.49391]
[1777141863493,33.87,77331.63,0.0,-0.43422,0.00018,25.49391]
[1777141863511,33.87,77331.63,0.0,-0.43422,0.00018,25.49391]
[1777141863647,33.87,77331.64,0.0,-0.43422,0.00018,25.49389]
[1777141869505,33.88,77331.15,0.0,-0.43432,0.00018,25.49477]
[1777141874539,33.88,77331.21,0.0,-0.43431,0.00018,25.49476]
[1777141880903,33.89,77330.67,0.0,-0.43442,0.00018,25.49572]
[1777141888639,33.9,77330.09,0.0,-0.43454,0.00018,25.49678]
[1777141893673,33.9,77330.27,0.0,-0.43451,0.00018,25.49304]
[1777141898709,33.91,77330.03,0.0,-0.43456,0.00018,25.49351]
[1777141903865,33.91,77330.19,0.0,-0.43453,0.00018,25.49331]
[1777141903977,33.91,77330.19,0.0,-0.43453,0.00018,25.49331]
[1777141904372,33.91,77329.98,0.0,-0.43457,0.00018,25.49366]
[1777141904599,33.91,77329.98,0.0,-0.43457,0.00018,25.49366]
[1777141904673,33.91,77329.98,0.0,-0.43457,0.00018,25.49366]
[1777141904741,33.91,77329.98,0.0,-0.43457,0.00018,25.49366]
[1777141905047,33.91,77329.98,0.0,-0.43457,0.00018,25.49366]
[1777141905169,33.91,77329.98,0.0,-0.43457,0.00018,25.49366]
[1777141905281,33.91,77329.98,0.0,-0.43457,0.00018,25.49366]
[1777141905363,33.91,77329.98,0.0,-0.43457,0.00018,25.49366]
[1777141905344,33.91,77356.53,0.0,-0.42982,0.00018,25.44986]
[1777141905450,33.91,77356.53,0.0,-0.42982,0.00018,25.44986]
[1777141905664,33.91,77356.53,0.0,-0.42982,0.00018,25.44986]
[1777141905963,33.91,77365.54,0.0,-0.42821,0.00018,25.43415]
[1777141906927,33.91,77365.54,0.0,-0.42821,0.00018,25.43415]
[1777141907251,33.91,77365.54,0.0,-0.42821,0.00018,25.43415]
[1777141907322,33.91,77365.71,0.0,-0.42818,0.00018,25.43385]
[1777141909290,33.91,77366.72,0.0,-0.428,0.00018,25.43204]
[1777141909305,33.91,77366.72,0.0,-0.428,0.00018,25.43204]
[1777141909392,33.91,77366.92,0.0,-0.42796,0.00018,25.43166]
[1777141910395,33.91,77366.92,0.0,-0.42796,0.00018,25.43166]
[1777141910409,33.91,77366.92,0.0,-0.42796,0.00018,25.43166]
[1777141910508,33.91,77366.92,0.0,-0.42796,0.00018,25.43166]
[1777141910539,33.91,77366.92,0.0,-0.42796,0.00018,25.43166]
[1777141910827,33.91,77365.98,0.0,-0.42813,0.00018,25.43331]
[1777141911853,33.91,77365.98,0.0,-0.42813,0.00018,25.43331]
[1777141911872,33.91,77365.98,0.0,-0.42813,0.00018,25.43331]
[1777141912006,33.91,77361.72,0.0,-0.42889,0.00018,25.44077]
[1777141914937,33.91,77362.06,0.0,-0.42882,0.00018,25.44015]
[1777141914998,33.91,77362.06,0.0,-0.42882,0.00018,25.44015]
[1777141915026,33.91,77362.06,0.0,-0.42882,0.00018,25.44015]
[1777141915149,33.91,77363.01,0.0,-0.42866,0.00018,25.43849]
[1777141916915,33.91,77363.01,0.0,-0.42866,0.00018,25.43849]
[1777141917008,33.91,77363.01,0.0,-0.42865,0.00018,25.43847]
[1777141922877,33.9,77367.08,0.0,-0.42792,0.00018,25.43122]
[1777141924891,33.9,77373.28,0.0,-0.42681,0.00018,25.42008]
[1777141929926,33.9,77378.12,0.0,-0.42594,0.00018,25.41119]
[1777141934960,33.9,77378.86,0.0,-0.42582,0.00018,25.40998]
[1777141939996,33.91,77378.94,0.0,-0.42582,0.00018,25.40998]
[1777141945377,33.92,77376.57,0.0,-0.42625,0.00018,25.41444]
[1777141951394,33.92,77373.38,0.0,-0.42682,0.00018,25.41681]
[1777141956889,33.92,77372.73,0.0,-0.42694,0.00018,25.41799]
[1777141962150,33.92,77371.62,0.0,-0.42714,0.00018,25.41999]
[1777141967186,33.92,77370.11,0.0,-0.42741,0.00018,25.4227]
[1777141972222,33.92,77374.36,0.0,-0.42665,0.00018,25.4151]
[1777141977255,33.93,77375.71,0.0,-0.42642,0.00018,25.41277]
[1777141986040,33.93,77376.48,0.0,-0.42629,0.00018,25.41148]
[1777141991104,33.94,77376.48,0.0,-0.4263,0.00018,25.41162]
[1777141991423,33.94,77376.48,0.0,-0.4263,0.00018,25.41162]
[1777141998916,33.94,77371.34,0.0,-0.42722,0.00018,25.42087]
[1777142006459,33.93,77373.73,0.0,-0.42678,0.00018,25.41639]
[1777142011494,33.93,77374.5,0.0,-0.42662,0.00018,25.41136]
[1777142019549,33.92,77374.87,0.0,-0.42654,0.00018,25.41053]
[1777142026598,33.91,77375.61,0.0,-0.4264,0.00018,25.40905]
[1777142031955,33.91,77376.92,0.0,-0.42616,0.00018,25.40657]
[1777142037677,33.9,77375.6,0.0,-0.42639,0.00018,25.40887]
[1777142042955,33.9,77375.45,0.0,-0.42641,0.00018,25.40906]
[1777142048753,33.89,77376.69,0.0,-0.42617,0.00018,25.40666]
[1777142053787,33.89,77377.38,0.0,-0.42604,0.00018,25.40531]
[1777142058823,33.88,77371.34,0.0,-0.42711,0.00018,25.41616]
[1777142063858,33.88,77369.64,0.0,-0.42741,0.00018,25.4191]
[1777142068892,33.87,77368.62,0.0,-0.42758,0.00018,25.42082]
[1777142075941,33.87,77367.7,0.0,-0.42772,0.00018,25.41877]
[1777142080976,33.86,77365.88,0.0,-0.42804,0.00018,25.42191]
[1777142086014,33.86,77371.12,0.0,-0.4271,0.00018,25.41247]
[1777142091048,33.86,77372.12,0.0,-0.42691,0.00018,25.41058]
[1777142097029,33.85,77372.97,0.0,-0.42675,0.00018,25.40898]
[1777142097114,33.85,77373.88,0.0,-0.42659,0.00018,25.4073]
[1777142102454,33.85,77377.63,0.0,-0.42591,0.00018,25.40038]
[1777142110179,33.84,77377.89,0.0,-0.42586,0.00018,25.3998]
[1777142117228,33.84,77379.19,0.0,-0.42562,0.00018,25.39731]
[1777142122594,33.84,77377.93,0.0,-0.42584,0.00018,25.39956]
[1777142128308,33.83,77379.42,0.0,-0.42556,0.00018,25.39675]
[1777142133341,33.83,77379.63,0.0,-0.42551,0.00018,25.39275]
[1777142138377,33.83,77379.25,0.0,-0.42558,0.00018,25.39339]
[1777142144419,33.82,77379.38,0.0,-0.42555,0.00018,25.39307]
[1777142152477,33.82,77379.57,0.0,-0.42551,0.00018,25.39262]
[1777142154699,33.82,77379.77,0.0,-0.42547,0.00018,25.39223]
[1777142154713,33.82,77379.77,0.0,-0.42547,0.00018,25.39223]
[1777142155499,33.82,77382.83,0.0,-0.42492,0.00018,25.38653]
[1777142162594,33.82,77384.4,0.0,-0.42464,0.00018,25.38357]
[1777142168220,33.81,77384.31,0.0,-0.42465,0.00018,25.38369]
[1777142174631,33.81,77383.12,0.0,-0.42485,0.00018,25.38582]
[1777142179665,33.81,77382.26,0.0,-0.425,0.00018,25.38738]
[1777142184701,33.81,77382.23,0.0,-0.42501,0.00018,25.3874]
[1777142191750,33.8,77382.14,0.0,-0.42501,0.00018,25.38395]
[1777142196785,33.8,77384.27,0.0,-0.42462,0.00018,25.37993]
[1777142203156,33.8,77387.13,0.0,-0.42411,0.00018,25.3745]
[1777142208869,33.8,77389.79,0.0,-0.42363,0.00018,25.36942]
[1777142211373,33.8,77391.51,0.0,-0.42332,0.00018,25.36614]
[1777142211682,33.8,77391.02,0.0,-0.42341,0.00018,25.36707]
[1777142216924,33.8,77396.37,0.0,-0.42245,0.00018,25.35677]
[1777142222715,33.8,77394.98,0.0,-0.42271,0.00018,25.35957]
[1777142225990,33.81,77383.76,0.0,-0.42472,0.00018,25.38099]
[1777142231026,33.81,77382.29,0.0,-0.425,0.00018,25.38385]
[1777142235086,33.81,77381.17,0.0,-0.42519,0.00018,25.3859]
[1777142235123,33.81,77381.17,0.0,-0.42519,0.00018,25.3859]
[1777142235158,33.81,77378.33,0.0,-0.4257,0.00018,25.39114]
[1777142236523,33.81,77378.33,0.0,-0.4257,0.00018,25.39114]
[1777142236624,33.81,77377.11,0.0,-0.42592,0.00018,25.39337]
[1777142243437,33.8,77378.54,0.0,-0.42565,0.00018,25.39064]
[1777142249151,33.8,77379.44,0.0,-0.42548,0.00018,25.38889]
[1777142255193,33.8,77379.52,0.0,-0.42545,0.00018,25.3851]
[1777142260358,33.79,77380.3,0.0,-0.42531,0.00018,25.3836]
[1777142260509,33.79,77380.3,0.0,-0.42531,0.00018,25.3836]
[1777142260562,33.79,77380.64,0.0,-0.42525,0.00018,25.38296]
[1777142266227,33.79,77376.77,0.0,-0.42594,0.00018,25.39003]
[1777142271306,33.79,77376.58,0.0,-0.42596,0.00018,25.39028]
[1777142273648,33.78,77367.95,0.0,-0.42751,0.00018,25.40592]
[1777142277746,33.78,77362.44,0.0,-0.42849,0.00018,25.41568]
[1777142277780,33.78,77361.24,0.0,-0.4287,0.00018,25.41777]
[1777142283718,33.78,77359.83,0.0,-0.42895,0.00018,25.42019]
[1777142289435,33.78,77362.89,0.0,-0.4284,0.00018,25.41476]
[1777142295482,33.77,77363.51,0.0,-0.42828,0.00018,25.41358]
[1777142300511,33.77,77363.78,0.0,-0.42823,0.00018,25.41303]
[1777142305546,33.77,77362.51,0.0,-0.42845,0.00018,25.41521]
[1777142310581,33.76,77362.1,0.0,-0.42852,0.00018,25.41586]
[1777142315617,33.76,77361.76,0.0,-0.42856,0.00018,25.41285]
[1777142323999,33.75,77361.6,0.0,-0.42858,0.00018,25.41301]
[1777142329715,33.75,77361.6,0.0,-0.42858,0.00018,25.41295]
[1777142334750,33.75,77360.77,0.0,-0.42872,0.00018,25.41435]
[1777142340797,33.74,77360.68,0.0,-0.42873,0.00018,25.41441]
[1777142345828,33.74,77360.43,0.0,-0.42877,0.00018,25.41478]
[1777142350863,33.74,77358.79,0.0,-0.42905,0.00018,25.41759]
[1777142353116,33.73,77356.35,0.0,-0.42949,0.00018,25.42183]
[1777142353884,33.73,77355.45,0.0,-0.42965,0.00018,25.42338]
[1777142358918,33.73,77355.37,0.0,-0.42966,0.00018,25.42347]
[1777142364279,33.73,77356.27,0.0,-0.4295,0.00018,25.42186]
[1777142369995,33.73,77355.76,0.0,-0.42958,0.00018,25.42268]
[1777142378051,33.72,77356.11,0.0,-0.42951,0.00018,25.41845]
[1777142383086,33.72,77355.94,0.0,-0.42953,0.00018,25.4187]
[1777142388121,33.72,77355.36,0.0,-0.42963,0.00018,25.41965]
[1777142390238,33.72,77356.26,0.0,-0.42947,0.00018,25.41808]
[1777142390420,33.72,77356.16,0.0,-0.42949,0.00018,25.41824]
[1777142396177,33.71,77351.78,0.0,-0.43027,0.00018,25.42577]
[1777142401212,33.71,77350.6,0.0,-0.43048,0.00018,25.42777]
[1777142406247,33.71,77350.96,0.0,-0.43041,0.00018,25.42714]
[1777142414633,33.71,77350.63,0.0,-0.43047,0.00018,25.42768]
[1777142424702,33.71,77352.43,0.0,-0.43014,0.00018,25.42454]
[1777142429848,33.71,77352.43,0.0,-0.43014,0.00018,25.42452]
[1777142435003,33.71,77350.41,0.0,-0.4305,0.00018,25.42443]
[1777142441518,33.7,77350.41,0.0,-0.43049,0.00018,25.42438]
[1777142451588,33.7,77348.98,0.0,-0.43074,0.00018,25.42676]
[1777142458089,33.7,77347.96,0.0,-0.43092,0.00018,25.42847]
[1777142458639,33.7,77347.96,0.0,-0.43092,0.00018,25.42845]
[1777142463674,33.7,77351.01,0.0,-0.43037,0.00018,25.4232]
[1777142468813,33.69,77346.32,0.0,-0.43121,0.00018,25.43116]
[1777142474250,33.69,77345.56,0.0,-0.43135,0.00018,25.43243]
[1777142479787,33.69,77347.27,0.0,-0.43104,0.00018,25.42952]
[1777142482573,33.69,77347.32,0.0,-0.43103,0.00018,25.42943]
[1777142482807,33.69,77347.38,0.0,-0.43102,0.00018,25.42933]
[1777142487843,33.69,77349.75,0.0,-0.43059,0.00018,25.42528]
[1777142492843,33.69,77350.2,0.0,-0.4305,0.00018,25.42095]
[1777142496801,33.69,77349.9,0.0,-0.43055,0.00018,25.42146]
[1777142496810,33.69,77349.9,0.0,-0.43055,0.00018,25.42146]
[1777142502985,33.69,77351.2,0.0,-0.43032,0.00018,25.41921]
[1777142508020,33.69,77351.93,0.0,-0.43019,0.00018,25.41795]
[1777142514061,33.69,77352.09,0.0,-0.43016,0.00018,25.41767]
[1777142515052,33.69,77352.09,0.0,-0.43016,0.00018,25.41767]
[1777142521123,33.69,77353.29,0.0,-0.42994,0.00018,25.4156]
[1777142529178,33.69,77353.5,0.0,-0.4299,0.00018,25.41523]
[1777142533295,33.69,77353.64,0.0,-0.42988,0.00018,25.41499]
[1777142537357,33.69,77353.82,0.0,-0.42984,0.00018,25.41467]
[1777142543276,33.69,77353.7,0.0,-0.42987,0.00018,25.41488]
[1777142548312,33.69,77354.04,0.0,-0.4298,0.00018,25.41429]
[1777142553554,33.69,77354.5,0.0,-0.42971,0.00018,25.40994]
[1777142555588,33.69,77354.46,0.0,-0.42972,0.00018,25.41001]
[1777142562410,33.69,77354.56,0.0,-0.4297,0.00018,25.40984]
[1777142567445,33.69,77352.38,0.0,-0.4301,0.00018,25.41362]
[1777142569175,33.69,77352.38,0.0,-0.4301,0.00018,25.41362]
[1777142569245,33.69,77352.52,0.0,-0.43007,0.00018,25.41338]
[1777142569275,33.69,77352.52,0.0,-0.43007,0.00018,25.41338]
[1777142569810,33.69,77352.52,0.0,-0.43007,0.00018,25.41338]
[1777142571253,33.69,77345.52,0.0,-0.43133,0.00018,25.42534]
[1777142578336,33.69,77345.93,0.0,-0.43126,0.00018,25.42467]
[1777142584471,33.69,77344.97,0.0,-0.43144,0.00018,25.42633]
[1777142591623,33.69,77338.75,0.0,-0.43256,0.00018,25.43672]
[1777142597670,33.68,77340.2,0.0,-0.43228,0.00018,25.43414]
[1777142603712,33.68,77340.09,0.0,-0.43229,0.00018,25.43419]
[1777142608747,33.67,77340.55,0.0,-0.4322,0.00018,25.43331]
[1777142613790,33.66,77340.5,0.0,-0.43219,0.00018,25.42974]
[1777142622555,33.66,77340.5,0.0,-0.43217,0.00018,25.42959]
[1777142627882,33.65,77340.61,0.0,-0.43214,0.00018,25.42926]
[1777142633923,33.64,77340.7,0.0,-0.43211,0.00018,25.42899]
[1777142640468,33.64,77340.87,0.0,-0.43208,0.00018,25.42862]
[1777142646261,33.63,77341.11,0.0,-0.43202,0.00018,25.42804]
[1777142653057,33.62,77341.09,0.0,-0.43201,0.00018,25.42796]
[1777142659100,33.61,77341.22,0.0,-0.43198,0.00018,25.42763]
[1777142665141,33.61,77341.18,0.0,-0.43197,0.00018,25.42756]
[1777142669164,33.61,77341.74,0.0,-0.43187,0.00018,25.4266]
[1777142669275,33.6,77339.72,0.0,-0.43223,0.00018,25.42993]
[1777142676472,33.6,77338.05,0.0,-0.43251,0.00018,25.42908]
[1777142682259,33.59,77338.49,0.0,-0.43243,0.00018,25.42826]
[1777142683347,33.59,77338.62,0.0,-0.4324,0.00018,25.42803]
[1777142683370,33.59,77338.62,0.0,-0.4324,0.00018,25.42803]
[1777142683400,33.59,77338.62,0.0,-0.4324,0.00018,25.42803]
[1777142683429,33.59,77338.62,0.0,-0.4324,0.00018,25.42803]
[1777142683460,33.59,77338.62,0.0,-0.4324,0.00018,25.42803]
[1777142683489,33.59,77338.62,0.0,-0.4324,0.00018,25.42803]
[1777142683518,33.59,77338.62,0.0,-0.4324,0.00018,25.42803]
[1777142683549,33.59,77338.62,0.0,-0.4324,0.00018,25.42803]
[1777142683577,33.59,77338.62,0.0,-0.4324,0.00018,25.42803]
[1777142683606,33.59,77338.62,0.0,-0.4324,0.00018,25.42803]
[1777142683637,33.59,77338.62,0.0,-0.4324,0.00018,25.42803]
[1777142683666,33.59,77338.62,0.0,-0.4324,0.00018,25.42803]
[1777142683696,33.59,77338.62,0.0,-0.4324,0.00018,25.42803]
[1777142683726,33.59,77338.62,0.0,-0.4324,0.00018,25.42803]
[1777142683755,33.59,77338.62,0.0,-0.4324,0.00018,25.42803]
[1777142683789,33.59,77338.62,0.0,-0.4324,0.00018,25.42803]
[1777142683817,33.59,77338.62,0.0,-0.4324,0.00018,25.42803]
[1777142683846,33.59,77338.62,0.0,-0.4324,0.00018,25.42803]
[1777142683875,33.59,77338.62,0.0,-0.4324,0.00018,25.42803]
[1777142683905,33.59,77338.62,0.0,-0.4324,0.00018,25.42803]
[1777142683935,33.59,77338.62,0.0,-0.4324,0.00018,25.42803]
[1777142683966,33.59,77338.62,0.0,-0.4324,0.00018,25.42803]
[1777142683995,33.59,77338.62,0.0,-0.4324,0.00018,25.42803]
[1777142684026,33.59,77338.62,0.0,-0.4324,0.00018,25.42803]
[1777142684054,33.59,77338.62,0.0,-0.4324,0.00018,25.42803]
[1777142684060,33.59,77338.62,0.0,-0.4324,0.00018,25.42803]
[1777142684115,33.59,77338.62,0.0,-0.4324,0.00018,25.42803]
[1777142684144,33.59,77338.62,0.0,-0.4324,0.00018,25.42803]
[1777142684303,33.59,77330.04,0.0,-0.43396,0.00018,25.44211]
[1777142689309,33.59,77329.34,0.0,-0.43409,0.00018,25.44327]
[1777142692372,33.6,77327.88,0.0,-0.43435,0.00018,25.44565]
[1777142693336,33.6,77324.33,0.0,-0.435,0.00018,25.45133]
[1777142693378,33.6,77324.33,0.0,-0.435,0.00018,25.45133]
[1777142693387,33.6,77324.33,0.0,-0.435,0.00018,25.45133]
[1777142693453,33.6,77320.56,0.0,-0.43568,0.00018,25.45728]
[1777142698469,33.6,77318.7,0.0,-0.43602,0.00018,25.46021]
[1777142704414,33.6,77314.73,0.0,-0.43674,0.00018,25.46637]
[1777142708758,33.6,77314.35,0.0,-0.43681,0.00018,25.46695]
[1777142709107,33.6,77314.39,0.0,-0.4368,0.00018,25.46689]
[1777142710559,33.6,77323.71,0.0,-0.43511,0.00018,25.45235]
[1777142715306,33.6,77325.46,0.0,-0.4348,0.00018,25.4496]
[1777142720358,33.6,77326.56,0.0,-0.4346,0.00018,25.44788]
[1777142724341,33.61,77335.06,0.0,-0.43307,0.00018,25.43414]
[1777142729755,33.61,77334.06,0.0,-0.43325,0.00018,25.43585]
[1777142730249,33.61,77334.06,0.0,-0.43325,0.00018,25.43585]
[1777142730365,33.61,77334.06,0.0,-0.43325,0.00018,25.43585]
[1777142730317,33.61,77333.76,0.0,-0.43331,0.00018,25.43638]
[1777142731141,33.61,77333.76,0.0,-0.43331,0.00018,25.43638]
[1777142731156,33.61,77333.76,0.0,-0.43331,0.00018,25.43638]
[1777142731236,33.61,77335.41,0.0,-0.43301,0.00018,25.43014]
[1777142732133,33.61,77335.41,0.0,-0.43301,0.00018,25.43014]
[1777142732182,33.61,77335.41,0.0,-0.43301,0.00018,25.43014]
[1777142732213,33.61,77335.41,0.0,-0.43301,0.00018,25.43014]
[1777142732335,33.61,77337.85,0.0,-0.43257,0.00018,25.42612]
[1777142737955,33.61,77343.68,0.0,-0.43151,0.00018,25.41637]
[1777142743050,33.61,77348.11,0.0,-0.43071,0.00018,25.40885]
[1777142748266,33.61,77349.9,0.0,-0.43039,0.00018,25.40578]
[1777142748277,33.61,77349.9,0.0,-0.43039,0.00018,25.40578]
[1777142748366,33.61,77349.76,0.0,-0.43041,0.00018,25.40602]
[1777142750299,33.61,77349.76,0.0,-0.43041,0.00018,25.40602]
[1777142750315,33.61,77349.76,0.0,-0.43041,0.00018,25.40602]
[1777142750400,33.61,77349.47,0.0,-0.43047,0.00018,25.40652]
[1777142755663,33.61,77348.83,0.0,-0.43058,0.00018,25.40762]
[1777142762033,33.61,77354.19,0.0,-0.42961,0.00018,25.39833]
[1777142762076,33.61,77354.19,0.0,-0.42961,0.00018,25.39833]
[1777142762134,33.61,77354.3,0.0,-0.42959,0.00018,25.39814]
[1777142767859,33.61,77356.1,0.0,-0.42927,0.00018,25.39497]
[1777142772895,33.61,77357.56,0.0,-0.429,0.00018,25.39238]
[1777142775615,33.61,77357.56,0.0,-0.429,0.00018,25.39238]
[1777142780895,33.61,77354.48,0.0,-0.42956,0.00018,25.39776]
[1777142780959,33.61,77348.44,0.0,-0.43065,0.00018,25.40821]
[1777142786036,33.61,77344.37,0.0,-0.43139,0.00018,25.41518]
[1777142793890,33.61,77344.09,0.0,-0.43143,0.00018,25.41213]
[1777142799197,33.61,77344.3,0.0,-0.4314,0.00018,25.41182]
[1777142805949,33.62,77343.94,0.0,-0.43146,0.00018,25.41246]
[1777142811240,33.62,77343.0,0.0,-0.43164,0.00018,25.41407]
[1777142816287,33.62,77341.92,0.0,-0.43184,0.00018,25.41592]
[1777142822244,33.62,77342.14,0.0,-0.4318,0.00018,25.41558]
[1777142827278,33.62,77339.72,0.0,-0.43224,0.00018,25.41966]
[1777142832315,33.62,77340.51,0.0,-0.4321,0.00018,25.41837]
[1777142837350,33.63,77340.67,0.0,-0.43207,0.00018,25.41813]
[1777142843392,33.63,77337.67,0.0,-0.43262,0.00018,25.42316]
[1777142848429,33.63,77338.64,0.0,-0.43245,0.00018,25.42159]
[1777142853462,33.63,77338.53,0.0,-0.43246,0.00018,25.41826]
[1777142860510,33.63,77338.88,0.0,-0.4324,0.00018,25.41772]
[1777142866376,33.63,77339.38,0.0,-0.43231,0.00018,25.4169]
[1777142871587,33.64,77340.45,0.0,-0.43212,0.00018,25.41517]
[1777142876622,33.64,77341.42,0.0,-0.43195,0.00018,25.41357]
[1777142881657,33.64,77341.13,0.0,-0.432,0.00018,25.41407]
[1777142886692,33.64,77341.93,0.0,-0.43186,0.00018,25.41275]
[1777142888382,33.64,77341.93,0.0,-0.43186,0.00018,25.41275]
[1777142888483,33.64,77341.75,0.0,-0.43189,0.00018,25.41306]
[1777142893742,33.64,77341.39,0.0,-0.43196,0.00018,25.41368]
[1777142902809,33.64,77341.41,0.0,-0.43196,0.00018,25.41367]
[1777142908086,33.64,77341.86,0.0,-0.43188,0.00018,25.41294]
[1777142913885,33.64,77342.03,0.0,-0.43184,0.00018,25.40912]
[1777142918920,33.65,77341.38,0.0,-0.43196,0.00018,25.41022]
[1777142926193,33.65,77341.8,0.0,-0.43189,0.00018,25.40953]
[1777142931370,33.65,77341.85,0.0,-0.43188,0.00018,25.40946]
[1777142937047,33.65,77344.13,0.0,-0.43147,0.00018,25.40563]
[1777142942091,33.65,77346.05,0.0,-0.43112,0.00018,25.40238]
[1777142948368,33.65,77349.3,0.0,-0.43053,0.00018,25.39681]
[1777142950043,33.65,77349.3,0.0,-0.43053,0.00018,25.39681]
[1777142950062,33.65,77349.3,0.0,-0.43053,0.00018,25.39681]
[1777142950141,33.65,77349.53,0.0,-0.43049,0.00018,25.39641]
[1777142951266,33.65,77349.53,0.0,-0.43049,0.00018,25.39641]
[1777142951287,33.65,77349.53,0.0,-0.43049,0.00018,25.39641]
[1777142953296,33.65,77354.24,0.0,-0.42964,0.00018,25.38826]
[1777142953322,33.65,77354.24,0.0,-0.42964,0.00018,25.38826]
[1777142955327,33.64,77354.3,0.0,-0.42963,0.00018,25.38814]
[1777142955338,33.64,77354.3,0.0,-0.42963,0.00018,25.38814]
[1777142957343,33.64,77356.25,0.0,-0.42927,0.00018,25.38471]
[1777142957373,33.64,77356.25,0.0,-0.42927,0.00018,25.38471]
[1777142959367,33.64,77355.65,0.0,-0.42938,0.00018,25.38575]
[1777142959379,33.64,77355.65,0.0,-0.42938,0.00018,25.38575]
[1777142961393,33.64,77355.22,0.0,-0.42946,0.00018,25.38648]
[1777142961422,33.64,77355.22,0.0,-0.42946,0.00018,25.38648]
[1777142963420,33.64,77355.06,0.0,-0.42948,0.00018,25.38675]
[1777142963456,33.64,77355.06,0.0,-0.42948,0.00018,25.38675]
[1777142965448,33.64,77355.28,0.0,-0.42944,0.00018,25.38635]
[1777142965465,33.64,77355.28,0.0,-0.42944,0.00018,25.38635]
[1777142967478,33.64,77354.19,0.0,-0.42964,0.00018,25.38822]
[1777142967487,33.64,77354.19,0.0,-0.42964,0.00018,25.38822]
[1777142969505,33.64,77353.12,0.0,-0.42983,0.00018,25.39007]
[1777142969523,33.64,77353.12,0.0,-0.42983,0.00018,25.39007]
[1777142971536,33.64,77352.25,0.0,-0.42998,0.00018,25.39156]
[1777142971552,33.64,77352.25,0.0,-0.42998,0.00018,25.39156]
[1777142973564,33.64,77352.25,0.0,-0.42998,0.00018,25.38801]
[1777142973578,33.64,77352.25,0.0,-0.42998,0.00018,25.38801]
[1777142975592,33.64,77351.48,0.0,-0.43011,0.00018,25.38933]
[1777142975600,33.64,77351.48,0.0,-0.43011,0.00018,25.38933]
[1777142977624,33.64,77351.48,0.0,-0.43011,0.00018,25.38931]
[1777142977652,33.64,77351.48,0.0,-0.43011,0.00018,25.38931]
[1777142979651,33.64,77351.48,0.0,-0.43011,0.00018,25.38929]
[1777142979671,33.64,77351.48,0.0,-0.43011,0.00018,25.38929]
[1777142980749,33.63,77350.54,0.0,-0.43028,0.00018,25.39091]
[1777142980754,33.63,77350.54,0.0,-0.43028,0.00018,25.39091]
[1777142980890,33.63,77350.54,0.0,-0.43028,0.00018,25.39091]
[1777142980902,33.63,77350.54,0.0,-0.43028,0.00018,25.39091]
[1777142980955,33.63,77350.54,0.0,-0.43028,0.00018,25.39091]
[1777142981356,33.63,77350.23,0.0,-0.43034,0.00018,25.39144]
[1777142982387,33.63,77338.99,0.0,-0.43237,0.00018,25.41045]
[1777142983874,33.63,77338.99,0.0,-0.43237,0.00018,25.41045]
[1777142983895,33.63,77338.99,0.0,-0.43237,0.00018,25.41045]
[1777142986404,33.63,77337.69,0.0,-0.4326,0.00018,25.41261]
[1777142987056,33.63,77338.12,0.0,-0.43252,0.00018,25.4119]
[1777142987604,33.63,77324.47,0.0,-0.435,0.00018,25.43405]
[1777142989597,33.63,77321.23,0.0,-0.43558,0.00018,25.43915]
[1777142991843,33.63,77321.34,0.0,-0.43556,0.00018,25.43894]
[1777142992434,33.63,77321.34,0.0,-0.43556,0.00018,25.43894]
[1777142993549,33.63,77321.34,0.0,-0.43556,0.00018,25.43894]
[1777142993585,33.63,77321.34,0.0,-0.43556,0.00018,25.43894]
[1777142993648,33.63,77321.53,0.0,-0.43552,0.00018,25.43861]
[1777142994773,33.63,77321.53,0.0,-0.43552,0.00018,25.43861]
[1777142994808,33.63,77321.53,0.0,-0.43552,0.00018,25.43861]
[1777142994841,33.63,77321.53,0.0,-0.43552,0.00018,25.43861]
[1777142994898,33.63,77321.53,0.0,-0.43552,0.00018,25.43861]
[1777142994936,33.63,77321.53,0.0,-0.43552,0.00018,25.43861]
[1777142994966,33.63,77321.53,0.0,-0.43552,0.00018,25.43861]
[1777142994995,33.63,77321.53,0.0,-0.43552,0.00018,25.43861]
[1777142995024,33.63,77321.53,0.0,-0.43552,0.00018,25.43861]
[1777142995055,33.63,77321.53,0.0,-0.43552,0.00018,25.43861]
[1777142995084,33.63,77321.53,0.0,-0.43552,0.00018,25.43861]
[1777142995114,33.63,77321.53,0.0,-0.43552,0.00018,25.43861]
[1777142995144,33.63,77321.53,0.0,-0.43552,0.00018,25.43861]
[1777142995173,33.63,77321.53,0.0,-0.43552,0.00018,25.43861]
[1777142995203,33.63,77321.53,0.0,-0.43552,0.00018,25.43861]
[1777142995232,33.63,77321.53,0.0,-0.43552,0.00018,25.43861]
[1777142995263,33.63,77321.53,0.0,-0.43552,0.00018,25.43861]
[1777142995291,33.63,77321.53,0.0,-0.43552,0.00018,25.43861]
[1777142995321,33.63,77321.53,0.0,-0.43552,0.00018,25.43861]
[1777142995350,33.63,77321.53,0.0,-0.43552,0.00018,25.43861]
[1777142995380,33.63,77321.53,0.0,-0.43552,0.00018,25.43861]
[1777142995410,33.63,77321.53,0.0,-0.43552,0.00018,25.43861]
[1777142995439,33.63,77321.53,0.0,-0.43552,0.00018,25.43861]
[1777142995469,33.63,77321.53,0.0,-0.43552,0.00018,25.43861]
[1777142995500,33.63,77321.53,0.0,-0.43552,0.00018,25.43861]
[1777142995529,33.63,77321.53,0.0,-0.43552,0.00018,25.43861]
[1777142995559,33.63,77321.53,0.0,-0.43552,0.00018,25.43861]
[1777142995588,33.63,77321.53,0.0,-0.43552,0.00018,25.43861]
[1777142995617,33.63,77321.53,0.0,-0.43552,0.00018,25.43861]
[1777142995647,33.63,77321.53,0.0,-0.43552,0.00018,25.43861]
[1777142995677,33.63,77316.87,0.0,-0.43636,0.00018,25.44587]
[1777142995706,33.63,77316.87,0.0,-0.43636,0.00018,25.44587]
[1777142995735,33.63,77316.87,0.0,-0.43636,0.00018,25.44587]
[1777142995765,33.63,77316.87,0.0,-0.43636,0.00018,25.44587]
[1777142995794,33.63,77316.87,0.0,-0.43636,0.00018,25.44587]
[1777142995824,33.63,77316.87,0.0,-0.43636,0.00018,25.44587]
[1777142995834,33.63,77316.87,0.0,-0.43636,0.00018,25.44587]
[1777142995845,33.63,77316.87,0.0,-0.43636,0.00018,25.44587]
[1777142996565,33.63,77315.19,0.0,-0.43667,0.00018,25.44848]
[1777143002503,33.63,77314.93,0.0,-0.43672,0.00018,25.4489]
[1777143007538,33.63,77321.57,0.0,-0.43552,0.00018,25.43861]
[1777143018613,33.64,77321.58,0.0,-0.43553,0.00018,25.43876]
[1777143028934,33.65,77318.91,0.0,-0.43603,0.00018,25.44306]
[1777143036295,33.65,77318.78,0.0,-0.43606,0.00018,25.44329]
[1777143042784,33.66,77317.98,0.0,-0.43621,0.00018,25.44113]
[1777143049076,33.67,77318.35,0.0,-0.43615,0.00018,25.44064]
[1777143055897,33.67,77317.71,0.0,-0.43627,0.00018,25.4417]
[1777143060933,33.67,77317.35,0.0,-0.43634,0.00018,25.44232]
[1777143069216,33.68,77316.83,0.0,-0.43644,0.00018,25.44321]
[1777143078041,33.68,77316.83,0.0,-0.43645,0.00018,25.44326]
[1777143084304,33.69,77316.62,0.0,-0.4365,0.00018,25.44369]
[1777143089824,33.7,77313.33,0.0,-0.4371,0.00018,25.4488]
[1777143090162,33.7,77313.33,0.0,-0.4371,0.00018,25.4488]
[1777143090193,33.7,77313.33,0.0,-0.4371,0.00018,25.4488]
[1777143090269,33.7,77313.33,0.0,-0.4371,0.00018,25.4488]
[1777143090345,33.7,77309.23,0.0,-0.43784,0.00018,25.455]
[1777143096179,33.7,77306.34,0.0,-0.43837,0.00018,25.45584]
[1777143103676,33.71,77308.12,0.0,-0.43805,0.00018,25.45327]
[1777143109499,33.71,77309.72,0.0,-0.43777,0.00018,25.45099]
[1777143115312,33.72,77309.7,0.0,-0.43778,0.00018,25.4511]
[1777143121354,33.72,77309.38,0.0,-0.43785,0.00018,25.45166]
[1777143129639,33.73,77308.63,0.0,-0.438,0.00018,25.45287]
[1777143131761,33.73,77308.63,0.0,-0.438,0.00018,25.45287]
[1777143133328,33.73,77308.63,0.0,-0.438,0.00018,25.45291]
[1777143133433,33.73,77308.63,0.0,-0.438,0.00018,25.45291]
[1777143133489,33.73,77308.63,0.0,-0.438,0.00018,25.45291]
[1777143133532,33.73,77308.85,0.0,-0.43796,0.00018,25.4526]
[1777143133792,33.73,77308.85,0.0,-0.43796,0.00018,25.4526]
[1777143133814,33.73,77308.85,0.0,-0.43796,0.00018,25.4526]
[1777143135836,33.73,77311.79,0.0,-0.43743,0.00018,25.44821]
[1777143135869,33.73,77311.79,0.0,-0.43743,0.00018,25.44821]
[1777143137868,33.74,77312.37,0.0,-0.43733,0.00018,25.44734]
[1777143137881,33.74,77312.37,0.0,-0.43733,0.00018,25.44734]
[1777143139898,33.74,77312.59,0.0,-0.43729,0.00018,25.44706]
[1777143139930,33.74,77312.59,0.0,-0.43729,0.00018,25.44706]
[1777143141944,33.74,77312.35,0.0,-0.43734,0.00018,25.44745]
[1777143141968,33.74,77312.35,0.0,-0.43734,0.00018,25.44745]
[1777143143971,33.74,77312.23,0.0,-0.43736,0.00018,25.44766]
[1777143144005,33.74,77312.23,0.0,-0.43736,0.00018,25.44766]
[1777143146012,33.74,77311.99,0.0,-0.43741,0.00018,25.44804]
[1777143146046,33.74,77311.99,0.0,-0.43741,0.00018,25.44804]
[1777143148030,33.74,77311.99,0.0,-0.43741,0.00018,25.44806]
[1777143148046,33.74,77311.99,0.0,-0.43741,0.00018,25.44806]
[1777143150063,33.75,77311.99,0.0,-0.43741,0.00018,25.4481]
[1777143150087,33.75,77311.99,0.0,-0.43741,0.00018,25.4481]
[1777143152086,33.75,77311.92,0.0,-0.43742,0.00018,25.4447]
[1777143152117,33.75,77311.92,0.0,-0.43742,0.00018,25.4447]
[1777143154123,33.75,77311.92,0.0,-0.43742,0.00018,25.44471]
[1777143154145,33.75,77311.92,0.0,-0.43742,0.00018,25.44471]
[1777143156156,33.75,77311.53,0.0,-0.4375,0.00018,25.44533]
[1777143156190,33.75,77311.53,0.0,-0.4375,0.00018,25.44533]
[1777143158182,33.75,77311.16,0.0,-0.43757,0.00018,25.44591]
[1777143158207,33.75,77311.16,0.0,-0.43757,0.00018,25.44591]
[1777143160207,33.76,77310.81,0.0,-0.43763,0.00018,25.44646]
[1777143160237,33.76,77310.81,0.0,-0.43763,0.00018,25.44646]
[1777143162241,33.76,77310.71,0.0,-0.43765,0.00018,25.44662]
[1777143162268,33.76,77310.71,0.0,-0.43765,0.00018,25.44662]
[1777143164268,33.76,77310.59,0.0,-0.43768,0.00018,25.44684]
[1777143164301,33.76,77310.59,0.0,-0.43768,0.00018,25.44684]
[1777143166302,33.76,77310.59,0.0,-0.43768,0.00018,25.44686]
[1777143166323,33.76,77310.59,0.0,-0.43768,0.00018,25.44686]
[1777143168326,33.76,77310.01,0.0,-0.43779,0.00018,25.44776]
[1777143168346,33.76,77310.01,0.0,-0.43779,0.00018,25.44776]
[1777143170349,33.76,77309.86,0.0,-0.43782,0.00018,25.448]
[1777143170372,33.76,77309.86,0.0,-0.43782,0.00018,25.448]
[1777143172374,33.76,77309.86,0.0,-0.43782,0.00018,25.44803]
[1777143172403,33.76,77309.86,0.0,-0.43782,0.00018,25.44803]
[1777143174412,33.77,77309.86,0.0,-0.43782,0.00018,25.44808]
[1777143174442,33.77,77309.86,0.0,-0.43782,0.00018,25.44808]
[1777143176429,33.77,77309.36,0.0,-0.43791,0.00018,25.44883]
[1777143176446,33.77,77309.36,0.0,-0.43791,0.00018,25.44883]
[1777143178463,33.77,77309.17,0.0,-0.43795,0.00018,25.44913]
[1777143178480,33.77,77309.17,0.0,-0.43795,0.00018,25.44913]
[1777143180492,33.77,77309.17,0.0,-0.43795,0.00018,25.44917]
[1777143180504,33.77,77309.17,0.0,-0.43795,0.00018,25.44917]
[1777143181109,33.77,77309.17,0.0,-0.43796,0.00018,25.44918]
[1777143181124,33.77,77309.17,0.0,-0.43796,0.00018,25.44918]
[1777143182122,33.77,77309.17,0.0,-0.43796,0.00018,25.4492]
[1777143182155,33.77,77309.17,0.0,-0.43796,0.00018,25.4492]
[1777143182520,33.77,77309.17,0.0,-0.43796,0.00018,25.4492]
[1777143182532,33.77,77309.17,0.0,-0.43796,0.00018,25.4492]
[1777143182781,33.78,77309.17,0.0,-0.43796,0.00018,25.44922]
[1777143188823,33.78,77309.29,0.0,-0.43794,0.00018,25.44912]
[1777143200143,33.79,77309.9,0.0,-0.43785,0.00018,25.44834]
[1777143206950,33.8,77309.33,0.0,-0.43796,0.00018,25.44928]
[1777143211986,33.8,77309.54,0.0,-0.43792,0.00018,25.44547]
[1777143214859,33.8,77309.54,0.0,-0.43792,0.00018,25.44547]
[1777143214957,33.8,77309.54,0.0,-0.43792,0.00018,25.44547]
[1777143215094,33.8,77309.54,0.0,-0.43792,0.00018,25.44547]
[1777143215117,33.8,77309.54,0.0,-0.43792,0.00018,25.44547]
[1777143215555,33.8,77309.76,0.0,-0.43788,0.00018,25.44518]
[1777143217053,33.8,77309.76,0.0,-0.43788,0.00018,25.44519]
[1777143217069,33.8,77309.76,0.0,-0.43788,0.00018,25.44519]
[1777143217147,33.8,77317.83,0.0,-0.43643,0.00018,25.43298]
[1777143219047,33.8,77317.83,0.0,-0.43643,0.00018,25.43299]
[1777143219059,33.8,77317.83,0.0,-0.43643,0.00018,25.43299]
[1777143221072,33.8,77319.19,0.0,-0.43618,0.00018,25.43084]
[1777143221097,33.8,77319.19,0.0,-0.43618,0.00018,25.43084]
[1777143223103,33.8,77321.05,0.0,-0.43584,0.00018,25.42791]
[1777143223135,33.8,77321.05,0.0,-0.43584,0.00018,25.42791]
[1777143230376,33.78,77326.92,0.0,-0.43476,0.00018,25.41848]
[1777143236155,33.77,77334.64,0.0,-0.43335,0.00018,25.40592]
[1777143241189,33.77,77335.59,0.0,-0.43317,0.00018,25.40423]
[1777143248822,33.76,77335.02,0.0,-0.43326,0.00018,25.40504]
[1777143249310,33.75,77336.29,0.0,-0.43302,0.00018,25.40285]
[1777143254979,33.74,77334.07,0.0,-0.43341,0.00018,25.40634]
[1777143260587,33.73,77333.04,0.0,-0.43357,0.00018,25.4078]
[1777143268381,33.73,77332.61,0.0,-0.43364,0.00018,25.40837]
[1777143275427,33.71,77330.9,0.0,-0.43392,0.00018,25.40739]
[1777143277814,33.71,77324.62,0.0,-0.43505,0.00018,25.41735]
[1777143284490,33.7,77318.52,0.0,-0.43614,0.00018,25.42679]
[1777143289531,33.7,77318.54,0.0,-0.43613,0.00018,25.42666]
[1777143293126,33.69,77316.97,0.0,-0.4364,0.00018,25.42897]
[1777143293219,33.69,77316.97,0.0,-0.4364,0.00018,25.42897]
[1777143293221,33.69,77316.97,0.0,-0.4364,0.00018,25.42897]
[1777143293558,33.69,77316.97,0.0,-0.4364,0.00018,25.42897]
[1777143294565,33.69,77304.18,0.0,-0.43872,0.00018,25.44827]
[1777143295758,33.69,77304.18,0.0,-0.43872,0.00018,25.44827]
[1777143295771,33.69,77304.18,0.0,-0.43872,0.00018,25.44827]
[1777143295815,33.69,77299.22,0.0,-0.43962,0.00018,25.45552]
[1777143300916,33.69,77300.46,0.0,-0.43939,0.00018,25.45371]
[1777143303628,33.69,77308.03,0.0,-0.43802,0.00018,25.44256]
[1777143308662,33.69,77308.63,0.0,-0.43792,0.00018,25.44173]
[1777143311666,33.7,77306.66,0.0,-0.43828,0.00018,25.44471]
[1777143311764,33.7,77301.37,0.0,-0.43924,0.00018,25.4525]
[1777143317059,33.7,77299.95,0.0,-0.43951,0.00018,25.45463]
[1777143322154,33.71,77300.57,0.0,-0.4394,0.00018,25.45382]
[1777143327797,33.71,77301.69,0.0,-0.43921,0.00018,25.45228]
[1777143335853,33.72,77302.45,0.0,-0.43908,0.00018,25.44776]
[1777143340894,33.72,77305.72,0.0,-0.43849,0.00018,25.44297]
[1777143345924,33.73,77306.5,0.0,-0.43835,0.00018,25.44183]
[1777143350958,33.73,77306.89,0.0,-0.43828,0.00018,25.44128]
[1777143361296,33.74,77307.15,0.0,-0.43825,0.00018,25.44102]
[1777143368079,33.74,77307.53,0.0,-0.43819,0.00018,25.44054]
[1777143376133,33.75,77307.71,0.0,-0.43816,0.00018,25.44038]
[1777143379257,33.75,77315.15,0.0,-0.43682,0.00018,25.42921]
[1777143385219,33.75,77315.83,0.0,-0.4367,0.00018,25.4282]
[1777143391506,33.76,77315.4,0.0,-0.43678,0.00018,25.42537]
[1777143399294,33.76,77315.4,0.0,-0.43679,0.00018,25.42544]
[1777143404330,33.77,77314.67,0.0,-0.43692,0.00018,25.42661]
[1777143411647,33.77,77314.27,0.0,-0.437,0.00018,25.42729]
[1777143417420,33.77,77314.17,0.0,-0.43703,0.00018,25.4275]
[1777143428495,33.78,77314.54,0.0,-0.43697,0.00018,25.42705]
[1777143429855,33.78,77314.54,0.0,-0.43697,0.00018,25.42705]
[1777143429959,33.78,77313.97,0.0,-0.43707,0.00018,25.42792]
[1777143436248,33.78,77315.16,0.0,-0.43686,0.00018,25.42616]
[1777143442596,33.79,77316.05,0.0,-0.43671,0.00018,25.42488]
[1777143448642,33.79,77314.85,0.0,-0.43693,0.00018,25.42677]
[1777143450943,33.79,77314.64,0.0,-0.43697,0.00018,25.4271]
[1777143450976,33.79,77314.64,0.0,-0.43697,0.00018,25.4271]
[1777143451008,33.79,77314.64,0.0,-0.43697,0.00018,25.4271]
[1777143451034,33.79,77314.64,0.0,-0.43697,0.00018,25.4271]
[1777143451042,33.79,77314.64,0.0,-0.43697,0.00018,25.42357]
[1777143451993,33.79,77314.64,0.0,-0.43697,0.00018,25.42357]
[1777143452003,33.79,77314.64,0.0,-0.43697,0.00018,25.42357]
[1777143452267,33.8,77314.46,0.0,-0.437,0.00018,25.42386]
[1777143453677,33.8,77314.46,0.0,-0.437,0.00018,25.42388]
[1777143458712,33.8,77313.79,0.0,-0.43713,0.00018,25.42494]
[1777143463748,33.8,77309.5,0.0,-0.4379,0.00018,25.43138]
[1777143470797,33.79,77310.15,0.0,-0.43777,0.00018,25.43026]
[1777143472916,33.79,77316.33,0.0,-0.43665,0.00018,25.42086]
[1777143478903,33.78,77318.2,0.0,-0.4363,0.00018,25.41791]
[1777143484628,33.77,77322.44,0.0,-0.43552,0.00018,25.41115]
[1777143489930,33.76,77315.41,0.0,-0.43678,0.00018,25.42192]
[1777143494965,33.76,77313.4,0.0,-0.43714,0.00018,25.4249]
[1777143501008,33.76,77310.5,0.0,-0.43766,0.00018,25.42925]
[1777143507049,33.76,77313.11,0.0,-0.43718,0.00018,25.42529]
[1777143512095,33.76,77311.76,0.0,-0.43742,0.00018,25.42378]
[1777143518139,33.75,77309.37,0.0,-0.43785,0.00018,25.42736]
[1777143525187,33.75,77307.74,0.0,-0.43814,0.00018,25.42977]
[1777143532488,33.75,77307.11,0.0,-0.43826,0.00018,25.43069]
[1777143538830,33.75,77309.12,0.0,-0.43789,0.00018,25.42769]
[1777143546355,33.75,77308.16,0.0,-0.43806,0.00018,25.42911]
[1777143551389,33.75,77308.21,0.0,-0.43805,0.00018,25.42903]
[1777143556425,33.75,77307.31,0.0,-0.43822,0.00018,25.43037]
[1777143561459,33.75,77305.45,0.0,-0.43855,0.00018,25.43313]
[1777143567505,33.75,77305.48,0.0,-0.43855,0.00018,25.43309]
[1777143571148,33.75,77308.17,0.0,-0.43806,0.00018,25.42907]
[1777143571173,33.75,77308.17,0.0,-0.43806,0.00018,25.42907]
[1777143571197,33.75,77310.18,0.0,-0.43769,0.00018,25.4225]
[1777143571246,33.75,77310.18,0.0,-0.43769,0.00018,25.4225]
[1777143573579,33.75,77318.68,0.0,-0.43615,0.00018,25.40956]
[1777143574665,33.75,77320.79,0.0,-0.43577,0.00018,25.40629]
[1777143574697,33.75,77320.79,0.0,-0.43577,0.00018,25.40629]
[1777143580505,33.74,77323.36,0.0,-0.43529,0.00018,25.40213]
[1777143585628,33.73,77327.56,0.0,-0.43452,0.00018,25.39533]
[1777143591669,33.72,77329.57,0.0,-0.43414,0.00018,25.39196]
[1777143595613,33.72,77333.05,0.0,-0.4335,0.00018,25.38626]
[1777143595770,33.72,77333.05,0.0,-0.4335,0.00018,25.38626]
[1777143595947,33.72,77333.05,0.0,-0.4335,0.00018,25.38626]
[1777143596049,33.72,77310.44,0.0,-0.43759,0.00018,25.42165]
[1777143598144,33.72,77310.44,0.0,-0.43759,0.00018,25.42163]
[1777143598161,33.72,77310.44,0.0,-0.43759,0.00018,25.42163]
[1777143598242,33.72,77295.83,0.0,-0.44024,0.00018,25.44307]
[1777143598337,33.72,77295.83,0.0,-0.44024,0.00018,25.44307]
[1777143598367,33.72,77295.83,0.0,-0.44024,0.00018,25.44307]
[1777143598926,33.72,77301.81,0.0,-0.43915,0.00018,25.43442]
[1777143599769,33.72,77301.81,0.0,-0.43915,0.00018,25.43442]
[1777143600209,33.72,77303.27,0.0,-0.43889,0.00018,25.43228]
[1777143602789,33.72,77302.73,0.0,-0.43899,0.00018,25.43309]
[1777143604608,33.72,77299.83,0.0,-0.43951,0.00018,25.43731]
[1777143604619,33.72,77299.83,0.0,-0.43951,0.00018,25.43731]
[1777143605014,33.72,77296.03,0.0,-0.4402,0.00018,25.44278]
[1777143610047,33.71,77294.93,0.0,-0.4404,0.00018,25.4443]
[1777143611455,33.71,77295.11,0.0,-0.44036,0.00018,25.44403]
[1777143611819,33.71,77295.37,0.0,-0.44031,0.00018,25.44363]
[1777143613051,33.71,77308.66,0.0,-0.4379,0.00018,25.42418]
[1777143617521,33.71,77308.46,0.0,-0.43794,0.00018,25.4245]
[1777143617568,33.71,77308.46,0.0,-0.43794,0.00018,25.4245]
[1777143617601,33.71,77308.46,0.0,-0.43794,0.00018,25.4245]
[1777143617661,33.71,77308.46,0.0,-0.43794,0.00018,25.4245]
[1777143618764,33.71,77308.18,0.0,-0.43799,0.00018,25.42495]
[1777143618788,33.71,77308.18,0.0,-0.43799,0.00018,25.42495]
[1777143620275,33.71,77314.42,0.0,-0.43687,0.00018,25.41554]
[1777143620788,33.71,77314.42,0.0,-0.43687,0.00018,25.41554]
[1777143620814,33.71,77314.42,0.0,-0.43687,0.00018,25.41554]
[1777143622809,33.71,77314.15,0.0,-0.43691,0.00018,25.41595]
[1777143622837,33.71,77314.15,0.0,-0.43691,0.00018,25.41595]
[1777143624846,33.71,77314.15,0.0,-0.43692,0.00018,25.41597]
[1777143624876,33.71,77314.15,0.0,-0.43692,0.00018,25.41597]
[1777143626864,33.71,77313.24,0.0,-0.43708,0.00018,25.41737]
[1777143626899,33.71,77313.24,0.0,-0.43708,0.00018,25.41737]
[1777143627406,33.72,77312.36,0.0,-0.43724,0.00018,25.41871]
[1777143627930,33.72,77312.36,0.0,-0.43724,0.00018,25.41872]
[1777143633193,33.72,77310.04,0.0,-0.43766,0.00018,25.41872]
[1777143639007,33.72,77309.15,0.0,-0.43783,0.00018,25.4201]
[1777143644043,33.72,77307.62,0.0,-0.43811,0.00018,25.42242]
[1777143647126,33.72,77305.6,0.0,-0.43847,0.00018,25.42543]
[1777143654112,33.73,77303.75,0.0,-0.43882,0.00018,25.42823]
[1777143659148,33.73,77302.89,0.0,-0.43897,0.00018,25.42952]
[1777143664184,33.73,77302.71,0.0,-0.43901,0.00018,25.42983]
[1777143669218,33.74,77302.29,0.0,-0.43909,0.00018,25.43048]
[1777143674252,33.74,77303.01,0.0,-0.43897,0.00018,25.42951]
[1777143680294,33.75,77303.96,0.0,-0.43881,0.00018,25.42821]
[1777143685329,33.75,77304.25,0.0,-0.43876,0.00018,25.42787]
[1777143693618,33.76,77304.67,0.0,-0.43869,0.00018,25.42382]
[1777143699427,33.77,77305.64,0.0,-0.43852,0.00018,25.42248]
[1777143704465,33.77,77306.07,0.0,-0.43845,0.00018,25.42192]
[1777143710505,33.78,77305.89,0.0,-0.4385,0.00018,25.42228]
[1777143718560,33.79,77306.5,0.0,-0.4384,0.00018,25.42149]
[1777143723895,33.79,77306.62,0.0,-0.43838,0.00018,25.42139]
[1777143725301,33.79,77306.62,0.0,-0.43838,0.00018,25.42139]
[1777143725696,33.79,77306.62,0.0,-0.43838,0.00018,25.4214]
[1777143725726,33.79,77306.62,0.0,-0.43838,0.00018,25.4214]
[1777143726171,33.79,77307.07,0.0,-0.4383,0.00018,25.42075]
[1777143732174,33.8,77308.46,0.0,-0.43806,0.00018,25.41875]
[1777143739679,33.8,77304.42,0.0,-0.4388,0.00018,25.42479]
[1777143745755,33.81,77304.09,0.0,-0.43887,0.00018,25.42543]
[1777143750791,33.82,77304.22,0.0,-0.43886,0.00018,25.42531]
[1777143756833,33.82,77304.77,0.0,-0.43876,0.00018,25.42104]
[1777143761867,33.83,77306.03,0.0,-0.43854,0.00018,25.41926]
[1777143766901,33.83,77306.43,0.0,-0.43847,0.00018,25.41873]
[1777143772124,33.84,77301.87,0.0,-0.4393,0.00018,25.42548]
[1777143783920,33.84,77302.13,0.0,-0.43926,0.00018,25.42518]
[1777143789055,33.86,77302.32,0.0,-0.43925,0.00018,25.42508]
[1777143794388,33.86,77303.04,0.0,-0.43913,0.00018,25.42411]
[1777143800135,33.87,77303.29,0.0,-0.43909,0.00018,25.42382]
[1777143805171,33.87,77303.97,0.0,-0.43897,0.00018,25.42289]
[1777143810205,33.88,77305.65,0.0,-0.43867,0.00018,25.4205]
[1777143817527,33.88,77305.14,0.0,-0.43877,0.00018,25.41776]
[1777143822560,33.88,77305.14,0.0,-0.43877,0.00018,25.41784]
[1777143828689,33.89,77309.24,0.0,-0.43804,0.00018,25.41184]
[1777143834376,33.89,77309.24,0.0,-0.43805,0.00018,25.41194]
[1777143841429,33.9,77313.54,0.0,-0.43728,0.00018,25.4056]
[1777143846466,33.9,77315.91,0.0,-0.43686,0.00018,25.40208]
[1777143851500,33.91,77317.43,0.0,-0.43659,0.00018,25.39982]
[1777143858548,33.91,77319.15,0.0,-0.43629,0.00018,25.39727]
[1777143864035,33.91,77319.69,0.0,-0.4362,0.00018,25.39646]
[1777143870584,33.92,77324.06,0.0,-0.43542,0.00018,25.38978]
[1777143876740,33.92,77324.28,0.0,-0.43537,0.00018,25.38595]
[1777143883767,33.93,77324.28,0.0,-0.43538,0.00018,25.386]
[1777143889765,33.93,77325.03,0.0,-0.43525,0.00018,25.38492]
[1777143895088,33.93,77325.1,0.0,-0.43525,0.00018,25.38486]
[1777143899118,33.94,77316.15,0.0,-0.43686,0.00018,25.39868]
[1777143899836,33.94,77316.15,0.0,-0.43686,0.00018,25.39869]
[1777143900737,33.94,77316.15,0.0,-0.43686,0.00018,25.39869]
[1777143900845,33.94,77316.78,0.0,-0.43675,0.00018,25.39775]
[1777143907897,33.94,77320.2,0.0,-0.43614,0.00018,25.39261]
[1777143912934,33.95,77322.54,0.0,-0.43573,0.00018,25.38906]
[1777143919632,33.95,77323.33,0.0,-0.43559,0.00018,25.38789]
[1777143921070,33.95,77320.14,0.0,-0.43617,0.00018,25.39284]
[1777143921507,33.95,77308.71,0.0,-0.43822,0.00018,25.41005]
[1777143922545,33.95,77301.04,0.0,-0.43961,0.00018,25.42122]
[1777143922791,33.95,77301.04,0.0,-0.43961,0.00018,25.42122]
[1777143923111,33.95,77301.04,0.0,-0.43961,0.00018,25.42122]
[1777143923521,33.95,77301.04,0.0,-0.43961,0.00018,25.42122]
[1777143923551,33.95,77299.15,0.0,-0.43995,0.00018,25.42393]
[1777143923703,33.95,77299.15,0.0,-0.43995,0.00018,25.42393]
[1777143923729,33.95,77299.15,0.0,-0.43995,0.00018,25.42393]
[1777143925128,33.95,77300.39,0.0,-0.43972,0.00018,25.42215]
[1777143925309,33.95,77300.55,0.0,-0.43969,0.00018,25.42192]
[1777143929444,33.95,77294.58,0.0,-0.44077,0.00018,25.43037]
[1777143931221,33.95,77294.58,0.0,-0.44077,0.00018,25.43037]
[1777143931302,33.95,77290.45,0.0,-0.4415,0.00018,25.43257]
[1777143936765,33.95,77287.94,0.0,-0.44195,0.00018,25.43599]
[1777143943144,33.95,77286.57,0.0,-0.4422,0.00018,25.43782]
[1777143948181,33.94,77286.21,0.0,-0.44226,0.00018,25.43827]
[1777143953215,33.94,77288.29,0.0,-0.44188,0.00018,25.4354]
[1777143958250,33.94,77291.65,0.0,-0.44127,0.00018,25.43074]
[1777143963285,33.94,77292.83,0.0,-0.44106,0.00018,25.42908]
[1777143968321,33.94,77294.63,0.0,-0.44073,0.00018,25.42654]
[1777143976409,33.94,77294.88,0.0,-0.44068,0.00018,25.42619]
[1777143981542,33.93,77296.71,0.0,-0.44035,0.00018,25.42358]
[1777143986626,33.93,77298.1,0.0,-0.4401,0.00018,25.42159]
[1777143992489,33.93,77303.62,0.0,-0.4391,0.00018,25.4101]
[1777143997922,33.93,77303.95,0.0,-0.43904,0.00018,25.40962]
[1777144003567,33.93,77304.3,0.0,-0.43897,0.00018,25.40911]
[1777144008601,33.93,77304.73,0.0,-0.43889,0.00018,25.40847]
[1777144013636,33.93,77305.14,0.0,-0.43882,0.00018,25.40786]
[1777144018736,33.93,77305.62,0.0,-0.43873,0.00018,25.40715]
[1777144019786,33.93,77305.62,0.0,-0.43873,0.00018,25.40715]
[1777144019801,33.93,77305.62,0.0,-0.43873,0.00018,25.40715]
[1777144019880,33.93,77305.56,0.0,-0.43874,0.00018,25.40724]
[1777144026022,33.93,77305.87,0.0,-0.43869,0.00018,25.40677]
[1777144032600,33.93,77306.14,0.0,-0.43864,0.00018,25.40637]
[1777144037812,33.93,77306.03,0.0,-0.43865,0.00018,25.40652]
[1777144046162,33.93,77306.31,0.0,-0.4386,0.00018,25.40611]
[1777144051911,33.93,77305.72,0.0,-0.4387,0.00018,25.40343]
[1777144057954,33.93,77305.51,0.0,-0.43874,0.00018,25.40375]
[1777144063995,33.93,77305.0,0.0,-0.43884,0.00018,25.4045]
[1777144069030,33.93,77305.21,0.0,-0.4388,0.00018,25.40421]
[1777144075073,33.93,77305.13,0.0,-0.43881,0.00018,25.40434]
[1777144080107,33.93,77304.64,0.0,-0.4389,0.00018,25.40507]
[1777144085142,33.93,77304.54,0.0,-0.43892,0.00018,25.40523]
[1777144091649,33.93,77304.37,0.0,-0.43896,0.00018,25.40549]
[1777144098234,33.94,77304.57,0.0,-0.43892,0.00018,25.40523]
[1777144103665,33.94,77304.36,0.0,-0.43896,0.00018,25.40555]
[1777144112715,33.94,77304.79,0.0,-0.43889,0.00018,25.40495]
[1777144118395,33.94,77305.07,0.0,-0.43883,0.00018,25.40104]
[1777144126748,33.94,77304.12,0.0,-0.43901,0.00018,25.40246]
[1777144132350,33.95,77307.77,0.0,-0.43835,0.00018,25.39714]
[1777144140235,33.97,77307.7,0.0,-0.4384,0.00018,25.39756]
[1777144145585,33.98,77306.96,0.0,-0.43855,0.00018,25.3988]
[1777144151374,33.98,77306.91,0.0,-0.43856,0.00018,25.3989]
[1777144157426,33.98,77305.36,0.0,-0.43884,0.00018,25.40119]
[1777144157451,33.98,77305.36,0.0,-0.43884,0.00018,25.40119]
[1777144157540,33.98,77305.36,0.0,-0.43884,0.00018,25.40119]
[1777144157604,33.98,77305.36,0.0,-0.43884,0.00018,25.40119]
[1777144157738,33.98,77307.75,0.0,-0.43841,0.00018,25.3977]
[1777144165730,33.98,77309.25,0.0,-0.43815,0.00018,25.39554]
[1777144173102,33.99,77308.96,0.0,-0.4382,0.00018,25.39598]
[1777144178797,33.99,77306.9,0.0,-0.43857,0.00018,25.39552]
[1777144184863,33.99,77307.44,0.0,-0.43848,0.00018,25.39477]
[1777144189938,33.99,77309.65,0.0,-0.43808,0.00018,25.39154]
[1777144197241,34.0,77308.91,0.0,-0.43822,0.00018,25.3927]
[1777144203250,34.0,77305.88,0.0,-0.43877,0.00018,25.39717]
[1777144208297,34.0,77306.16,0.0,-0.43872,0.00018,25.39679]
[1777144214451,34.0,77309.78,0.0,-0.43807,0.00018,25.39151]
[1777144220109,34.01,77311.76,0.0,-0.43772,0.00018,25.38864]
[1777144225237,34.01,77311.56,0.0,-0.43776,0.00018,25.38897]
[1777144230504,34.01,77317.18,0.0,-0.43676,0.00018,25.38059]
[1777144237523,34.02,77315.28,0.0,-0.4371,0.00018,25.37998]
[1777144241015,34.02,77315.28,0.0,-0.4371,0.00018,25.37999]
[1777144241045,34.02,77315.28,0.0,-0.4371,0.00018,25.37999]
[1777144241549,34.02,77319.94,0.0,-0.43627,0.00018,25.37295]
[1777144246994,34.03,77319.5,0.0,-0.43635,0.00018,25.37367]
[1777144249692,34.03,77318.93,0.0,-0.43645,0.00018,25.37456]
[1777144249703,34.03,77318.93,0.0,-0.43645,0.00018,25.37456]
[1777144249788,34.03,77317.98,0.0,-0.43663,0.00018,25.37602]
[1777144250255,34.03,77317.98,0.0,-0.43663,0.00018,25.37602]
[1777144250270,34.03,77317.98,0.0,-0.43663,0.00018,25.37602]
[1777144250808,34.03,77317.98,0.0,-0.43663,0.00018,25.37602]
[1777144250826,34.03,77317.98,0.0,-0.43663,0.00018,25.37602]
[1777144250897,34.03,77316.92,0.0,-0.43682,0.00018,25.37763]
[1777144253341,34.03,77307.4,0.0,-0.43853,0.00018,25.39182]
[1777144255621,34.03,77307.49,0.0,-0.43851,0.00018,25.39169]
[1777144255723,34.03,77306.09,0.0,-0.43877,0.00018,25.39375]
[1777144256634,34.03,77306.09,0.0,-0.43877,0.00018,25.39375]
[1777144256720,34.03,77305.84,0.0,-0.43881,0.00018,25.39412]
[1777144262638,34.03,77306.41,0.0,-0.43872,0.00018,25.39334]
[1777144268447,34.04,77306.59,0.0,-0.43869,0.00018,25.39315]
[1777144273483,34.04,77306.26,0.0,-0.43875,0.00018,25.39368]
[1777144278517,34.05,77305.85,0.0,-0.43883,0.00018,25.39432]
[1777144283684,34.05,77305.73,0.0,-0.43886,0.00018,25.39453]
[1777144290602,34.05,77305.06,0.0,-0.43899,0.00018,25.39558]
[1777144297957,34.06,77305.44,0.0,-0.43892,0.00018,25.39156]
[1777144305141,34.06,77306.13,0.0,-0.4388,0.00018,25.39059]
[1777144310159,34.06,77304.54,0.0,-0.43909,0.00018,25.39294]
[1777144312860,34.06,77297.03,0.0,-0.44044,0.00018,25.40362]
[1777144318808,34.06,77296.08,0.0,-0.4406,0.00018,25.40493]
[1777144323843,34.06,77294.59,0.0,-0.44087,0.00018,25.40698]
[1777144327892,34.06,77293.99,0.0,-0.44098,0.00018,25.40781]
[1777144327910,34.06,77293.99,0.0,-0.44098,0.00018,25.40781]
[1777144327933,34.06,77309.27,0.0,-0.43823,0.00018,25.38594]
[1777144328014,34.06,77309.27,0.0,-0.43823,0.00018,25.38594]
[1777144328581,34.06,77309.27,0.0,-0.43823,0.00018,25.38594]
[1777144328603,34.06,77309.27,0.0,-0.43823,0.00018,25.38594]
[1777144328823,34.06,77309.27,0.0,-0.43823,0.00018,25.38594]
[1777144328922,34.06,77332.03,0.0,-0.43414,0.00018,25.35112]
[1777144329890,34.06,77332.03,0.0,-0.43414,0.00018,25.35109]
[1777144330627,34.06,77332.03,0.0,-0.43414,0.00018,25.35109]
[1777144330693,34.06,77332.03,0.0,-0.43414,0.00018,25.35109]
[1777144330983,34.05,77329.01,0.0,-0.43468,0.00018,25.35586]
[1777144331589,34.05,77329.01,0.0,-0.43468,0.00018,25.35586]
[1777144331904,34.05,77329.01,0.0,-0.43468,0.00018,25.35586]
[1777144337931,34.05,77325.84,0.0,-0.43525,0.00018,25.36081]
[1777144337952,34.05,77325.84,0.0,-0.43525,0.00018,25.36081]
[1777144337948,34.05,77325.53,0.0,-0.4353,0.00018,25.36128]
[1777144338953,34.05,77325.25,0.0,-0.43535,0.00018,25.36171]
[1777144340039,34.05,77324.94,0.0,-0.43541,0.00018,25.36219]
[1777144340966,34.05,77320.09,0.0,-0.43627,0.00018,25.3696]
[1777144346001,34.04,77323.19,0.0,-0.43571,0.00018,25.36474]
[1777144352043,34.04,77319.16,0.0,-0.43642,0.00018,25.36732]
[1777144357078,34.04,77320.56,0.0,-0.43616,0.00018,25.36513]
[1777144362156,34.03,77322.11,0.0,-0.43588,0.00018,25.3627]
[1777144368450,34.03,77323.27,0.0,-0.43566,0.00018,25.36085]
[1777144377218,34.03,77323.88,0.0,-0.43555,0.00018,25.35987]
[1777144382253,34.03,77323.14,0.0,-0.43568,0.00018,25.361]
[1777144387289,34.03,77321.32,0.0,-0.43601,0.00018,25.3638]
[1777144392708,34.03,77321.71,0.0,-0.43594,0.00018,25.3632]
[1777144398661,34.02,77321.03,0.0,-0.43606,0.00018,25.36422]
[1777144404407,34.02,77320.61,0.0,-0.43613,0.00018,25.36485]
[1777144409442,34.02,77319.67,0.0,-0.4363,0.00018,25.36627]
[1777144414478,34.02,77319.45,0.0,-0.43633,0.00018,25.36304]
[1777144419513,34.02,77317.87,0.0,-0.43661,0.00018,25.36543]
[1777144427168,34.02,77318.95,0.0,-0.43642,0.00018,25.36378]
[1777144436632,34.02,77319.3,0.0,-0.43635,0.00018,25.3632]
[1777144442541,34.02,77320.92,0.0,-0.43606,0.00018,25.36071]
[1777144447710,34.02,77320.25,0.0,-0.43618,0.00018,25.36172]
[1777144452746,34.02,77320.48,0.0,-0.43614,0.00018,25.36136]
[1777144459083,34.01,77320.37,0.0,-0.43616,0.00018,25.36152]
[1777144464830,34.01,77320.58,0.0,-0.43612,0.00018,25.36119]
[1777144471880,34.01,77320.41,0.0,-0.43614,0.00018,25.3579]
[1777144476915,34.01,77325.17,0.0,-0.43528,0.00018,25.35054]
[1777144481926,34.02,77325.93,0.0,-0.43515,0.00018,25.34938]
[1777144487992,34.02,77326.76,0.0,-0.43501,0.00018,25.34813]
[1777144493026,34.02,77328.21,0.0,-0.43475,0.00018,25.34589]
[1777144499069,34.02,77328.49,0.0,-0.4347,0.00018,25.3455]
[1777144504104,34.03,77329.28,0.0,-0.43456,0.00018,25.34429]
[1777144509139,34.03,77331.23,0.0,-0.43422,0.00018,25.34124]
[1777144514174,34.03,77330.38,0.0,-0.43437,0.00018,25.34262]
[1777144519505,34.03,77330.29,0.0,-0.43439,0.00018,25.3428]
[1777144523926,34.03,77324.16,0.0,-0.4355,0.00018,25.35244]
[1777144529579,34.04,77323.03,0.0,-0.43571,0.00018,25.35425]
[1777144535320,34.04,77321.74,0.0,-0.43594,0.00018,25.35273]
[1777144541082,34.04,77320.95,0.0,-0.43608,0.00018,25.35396]
[1777144546398,34.04,77319.26,0.0,-0.43639,0.00018,25.35658]
[1777144551413,34.05,77319.11,0.0,-0.43641,0.00018,25.35683]
[1777144559791,34.05,77318.54,0.0,-0.43652,0.00018,25.35774]
[1777144565530,34.05,77317.35,0.0,-0.43674,0.00018,25.35958]
[1777144574595,34.05,77317.32,0.0,-0.43675,0.00018,25.35967]
[1777144579931,34.05,77316.27,0.0,-0.43694,0.00018,25.36128]
[1777144585672,34.06,77314.52,0.0,-0.43726,0.00018,25.36393]
[1777144594475,34.06,77313.78,0.0,-0.43739,0.00018,25.36506]
[1777144600071,34.06,77314.19,0.0,-0.43731,0.00018,25.36092]
[1777144605812,34.06,77314.46,0.0,-0.43727,0.00018,25.36054]
[1777144617893,34.06,77315.04,0.0,-0.43717,0.00018,25.35972]
[1777144623938,34.07,77315.07,0.0,-0.43716,0.00018,25.3597]
[1777144630283,34.07,77314.8,0.0,-0.43722,0.00018,25.36013]
[1777144636579,34.07,77314.8,0.0,-0.43722,0.00018,25.36014]
[1777144642070,34.07,77314.89,0.0,-0.4372,0.00018,25.36004]
[1777144647099,34.07,77313.91,0.0,-0.43738,0.00018,25.36152]
[1777144654147,34.07,77314.33,0.0,-0.4373,0.00018,25.35737]
[1777144659892,34.07,77314.33,0.0,-0.4373,0.00018,25.35737]
[1777144666231,34.08,77316.25,0.0,-0.43696,0.00018,25.35453]
[1777144674288,34.08,77317.12,0.0,-0.43681,0.00018,25.35325]
[1777144679325,34.08,77323.65,0.0,-0.43564,0.00018,25.34331]
[1777144684603,34.08,77323.62,0.0,-0.43564,0.00018,25.34336]
[1777144690744,34.08,77321.89,0.0,-0.43596,0.00018,25.34605]
[1777144696442,34.08,77319.83,0.0,-0.43633,0.00018,25.34922]
[1777144701476,34.08,77316.94,0.0,-0.43685,0.00018,25.35362]
[1777144710886,34.09,77316.66,0.0,-0.4369,0.00018,25.35409]
[1777144716849,34.09,77312.56,0.0,-0.43764,0.00018,25.35671]
[1777144725265,34.09,77312.14,0.0,-0.43772,0.00018,25.35737]
[1777144731246,34.1,77314.16,0.0,-0.43736,0.00018,25.35443]
[1777144737728,34.1,77316.29,0.0,-0.43698,0.00018,25.35128]
[1777144743770,34.1,77317.39,0.0,-0.43679,0.00018,25.34965]
[1777144751171,34.1,77320.37,0.0,-0.43626,0.00018,25.34517]
[1777144761241,34.11,77322.76,0.0,-0.43583,0.00018,25.34156]
[1777144762663,34.11,77322.76,0.0,-0.43583,0.00018,25.34156]
[1777144762906,34.11,77322.76,0.0,-0.43583,0.00018,25.34157]
[1777144767941,34.11,77323.79,0.0,-0.43565,0.00018,25.34001]
[1777144772977,34.11,77326.14,0.0,-0.43522,0.00018,25.33283]
[1777144778012,34.11,77327.92,0.0,-0.43491,0.00018,25.33008]
[1777144787076,34.11,77327.91,0.0,-0.43491,0.00018,25.33014]
[1777144792113,34.11,77329.27,0.0,-0.43466,0.00018,25.32787]
[1777144802181,34.09,77332.96,0.0,-0.43396,0.00018,25.32168]
[1777144807216,34.07,77336.55,0.0,-0.4333,0.00018,25.31574]
[1777144812254,34.07,77337.96,0.0,-0.43304,0.00018,25.31342]
[1777144813963,34.07,77338.35,0.0,-0.43297,0.00018,25.31279]
[1777144814025,34.07,77338.35,0.0,-0.43297,0.00018,25.31279]
[1777144814265,34.07,77338.62,0.0,-0.43293,0.00018,25.31236]
[1777144814891,34.07,77338.62,0.0,-0.43293,0.00018,25.31236]
[1777144814941,34.07,77338.62,0.0,-0.43293,0.00018,25.31236]
[1777144814969,34.07,77338.62,0.0,-0.43293,0.00018,25.31236]
[1777144815273,34.07,77334.87,0.0,-0.4336,0.00018,25.31842]
[1777144820307,34.06,77332.09,0.0,-0.43408,0.00018,25.32269]
[1777144825343,34.05,77333.69,0.0,-0.43378,0.00018,25.31997]
[1777144831386,34.04,77333.89,0.0,-0.43372,0.00018,25.31589]
[1777144834416,34.04,77327.7,0.0,-0.43483,0.00018,25.32566]
[1777144839442,34.04,77325.99,0.0,-0.43513,0.00018,25.32835]
[1777144844477,34.04,77324.41,0.0,-0.43542,0.00018,25.33081]
[1777144849513,34.04,77322.17,0.0,-0.43582,0.00018,25.33429]
[1777144854546,34.04,77321.16,0.0,-0.436,0.00018,25.33586]
[1777144861252,34.04,77320.82,0.0,-0.43607,0.00018,25.33639]
[1777144869249,34.04,77320.13,0.0,-0.43619,0.00018,25.33747]
[1777144874687,34.05,77318.31,0.0,-0.43652,0.00018,25.34029]
[1777144880729,34.05,77317.29,0.0,-0.43671,0.00018,25.34186]
[1777144885764,34.05,77318.42,0.0,-0.43651,0.00018,25.34017]
[1777144890770,34.05,77318.54,0.0,-0.43649,0.00018,25.34002]
[1777144896880,34.05,77322.66,0.0,-0.43575,0.00018,25.33019]
[1777144902227,34.06,77322.06,0.0,-0.43586,0.00018,25.33118]
[1777144907919,34.06,77320.21,0.0,-0.4362,0.00018,25.33406]
[1777144914967,34.06,77320.36,0.0,-0.43618,0.00018,25.33389]
[1777144921009,34.07,77319.24,0.0,-0.43638,0.00018,25.33565]
[1777144926303,34.07,77317.61,0.0,-0.43668,0.00018,25.33814]
[1777144932438,34.07,77317.16,0.0,-0.43676,0.00018,25.3389]
[1777144940588,34.08,77317.16,0.0,-0.43677,0.00018,25.33893]
[1777144947192,34.08,77316.91,0.0,-0.43682,0.00018,25.33939]
[1777144952578,34.08,77319.96,0.0,-0.43627,0.00018,25.33125]
[1777144959853,34.08,77319.96,0.0,-0.43627,0.00018,25.33125]
[1777144966326,34.09,77318.47,0.0,-0.43655,0.00018,25.33364]
[1777144972718,34.1,77318.56,0.0,-0.43654,0.00018,25.33357]
[1777144978406,34.1,77318.56,0.0,-0.43655,0.00018,25.33362]
[1777144988480,34.1,77317.85,0.0,-0.43668,0.00018,25.33477]
[1777144993516,34.11,77317.13,0.0,-0.43681,0.00018,25.3359]
[1777145001578,34.11,77317.11,0.0,-0.43682,0.00018,25.33595]
[1777145010640,34.11,77316.61,0.0,-0.43692,0.00018,25.33679]
[1777145018581,34.12,77316.61,0.0,-0.43692,0.00018,25.33329]
[1777145023726,34.12,77318.48,0.0,-0.43659,0.00018,25.33053]
[1777145030991,34.12,77323.15,0.0,-0.43575,0.00018,25.32341]
[1777145037821,34.12,77326.13,0.0,-0.43521,0.00018,25.3188]
[1777145043220,34.11,77330.7,0.0,-0.43438,0.00018,25.31149]
[1777145048901,34.1,77332.86,0.0,-0.43398,0.00018,25.30792]
[1777145053935,34.09,77335.2,0.0,-0.43354,0.00018,25.30402]
[1777145056238,34.09,77335.64,0.0,-0.43346,0.00018,25.30325]
[1777145056338,34.09,77336.08,0.0,-0.43338,0.00018,25.30254]
[1777145061564,34.08,77337.09,0.0,-0.43319,0.00018,25.30079]
[1777145067029,34.08,77336.13,0.0,-0.43336,0.00018,25.30236]
[1777145071144,34.09,77342.1,0.0,-0.43228,0.00018,25.2891]
[1777145072024,34.09,77342.1,0.0,-0.43228,0.00018,25.2891]
[1777145072040,34.09,77342.1,0.0,-0.43228,0.00018,25.2891]
[1777145072120,34.09,77345.51,0.0,-0.43167,0.00018,25.28348]
[1777145073821,34.09,77345.54,0.0,-0.43167,0.00018,25.28343]
[1777145073935,34.09,77345.54,0.0,-0.43167,0.00018,25.28343]
[1777145077823,34.08,77345.84,0.0,-0.43161,0.00018,25.28292]
[1777145077832,34.08,77345.84,0.0,-0.43161,0.00018,25.28292]
[1777145078207,34.08,77345.82,0.0,-0.43162,0.00018,25.28295]
[1777145083490,34.08,77345.1,0.0,-0.43174,0.00018,25.28413]
[1777145091195,34.08,77345.34,0.0,-0.4317,0.00018,25.28368]
[1777145097236,34.08,77343.71,0.0,-0.43198,0.00018,25.28633]
[1777145102322,34.08,77338.58,0.0,-0.4329,0.00018,25.29469]
[1777145102757,34.08,77332.91,0.0,-0.43392,0.00018,25.30381]
[1777145105818,34.07,77331.4,0.0,-0.43419,0.00018,25.30619]
[1777145105834,34.07,77332.42,0.0,-0.434,0.00018,25.30454]
[1777145105865,34.07,77332.42,0.0,-0.434,0.00018,25.30454]
[1777145105895,34.07,77332.42,0.0,-0.434,0.00018,25.30454]
[1777145105928,34.07,77332.42,0.0,-0.434,0.00018,25.30454]
[1777145105956,34.07,77332.42,0.0,-0.434,0.00018,25.30454]
[1777145105986,34.07,77332.42,0.0,-0.434,0.00018,25.30454]
[1777145106015,34.07,77332.42,0.0,-0.434,0.00018,25.30454]
[1777145106045,34.07,77332.42,0.0,-0.434,0.00018,25.30454]
[1777145106075,34.07,77332.42,0.0,-0.434,0.00018,25.30454]
[1777145106104,34.07,77332.42,0.0,-0.434,0.00018,25.30454]
[1777145106134,34.07,77332.42,0.0,-0.434,0.00018,25.30454]
[1777145106163,34.07,77332.42,0.0,-0.434,0.00018,25.30454]
[1777145106193,34.07,77332.42,0.0,-0.434,0.00018,25.30454]
[1777145106223,34.07,77332.42,0.0,-0.434,0.00018,25.30454]
[1777145106253,34.07,77332.42,0.0,-0.434,0.00018,25.30454]
[1777145106283,34.07,77332.42,0.0,-0.434,0.00018,25.30454]
[1777145106314,34.07,77332.42,0.0,-0.434,0.00018,25.30454]
[1777145106343,34.07,77332.42,0.0,-0.434,0.00018,25.30454]
[1777145106380,34.07,77332.42,0.0,-0.434,0.00018,25.30454]
[1777145106408,34.07,77332.42,0.0,-0.434,0.00018,25.30454]
[1777145106441,34.07,77332.42,0.0,-0.434,0.00018,25.30454]
[1777145106468,34.07,77332.42,0.0,-0.434,0.00018,25.30454]
[1777145106499,34.07,77332.42,0.0,-0.434,0.00018,25.30454]
[1777145106527,34.07,77332.42,0.0,-0.434,0.00018,25.30454]
[1777145106556,34.07,77332.42,0.0,-0.434,0.00018,25.30454]
[1777145106586,34.07,77332.42,0.0,-0.434,0.00018,25.30454]
[1777145106616,34.07,77332.42,0.0,-0.434,0.00018,25.30454]
[1777145106646,34.07,77332.42,0.0,-0.434,0.00018,25.30454]
[1777145106676,34.07,77332.42,0.0,-0.434,0.00018,25.30454]
[1777145106704,34.07,77332.42,0.0,-0.434,0.00018,25.30454]
[1777145106734,34.07,77332.42,0.0,-0.434,0.00018,25.30454]
[1777145106763,34.07,77332.42,0.0,-0.434,0.00018,25.30454]
[1777145106793,34.07,77332.42,0.0,-0.434,0.00018,25.30454]
[1777145106823,34.07,77329.65,0.0,-0.43449,0.00018,25.30888]
[1777145106851,34.07,77329.65,0.0,-0.43449,0.00018,25.30888]
[1777145106882,34.07,77329.65,0.0,-0.43449,0.00018,25.30888]
[1777145106911,34.07,77329.65,0.0,-0.43449,0.00018,25.30888]
[1777145106941,34.07,77329.65,0.0,-0.43449,0.00018,25.30888]
[1777145106961,34.07,77329.65,0.0,-0.43449,0.00018,25.30888]
[1777145107307,34.07,77329.65,0.0,-0.43449,0.00018,25.30888]
[1777145112342,34.06,77329.51,0.0,-0.43451,0.00018,25.30897]
[1777145117423,34.06,77332.53,0.0,-0.43395,0.00018,25.30406]
[1777145122800,34.05,77332.86,0.0,-0.43388,0.00018,25.30341]
[1777145131513,34.04,77334.68,0.0,-0.43354,0.00018,25.30033]
[1777145136947,34.03,77335.86,0.0,-0.4333,0.00018,25.29464]
[1777145143923,34.01,77335.89,0.0,-0.43327,0.00018,25.29434]
[1777145149115,34.01,77337.33,0.0,-0.43301,0.00018,25.29193]
[1777145150998,34.0,77337.41,0.0,-0.43299,0.00018,25.29175]
[1777145151621,34.0,77337.1,0.0,-0.43304,0.00018,25.29221]
[1777145153636,34.0,77329.03,0.0,-0.43449,0.00018,25.30512]
[1777145160324,34.0,77329.12,0.0,-0.43447,0.00018,25.30496]
[1777145163705,33.99,77321.44,0.0,-0.43585,0.00018,25.31689]
[1777145170405,33.99,77320.75,0.0,-0.43597,0.00018,25.31793]
[1777145175790,33.99,77318.01,0.0,-0.43645,0.00018,25.32203]
[1777145182540,33.98,77317.9,0.0,-0.43647,0.00018,25.32215]
[1777145187873,33.98,77317.24,0.0,-0.43658,0.00018,25.32308]
[1777145193971,33.97,77317.24,0.0,-0.43656,0.00018,25.31945]
[1777145200965,33.97,77316.79,0.0,-0.43664,0.00018,25.3201]
[1777145206269,33.96,77320.52,0.0,-0.43595,0.00018,25.31422]
[1777145212324,33.96,77316.74,0.0,-0.43663,0.00018,25.31996]
[1777145218195,33.95,77316.77,0.0,-0.43662,0.00018,25.31984]
[1777145224492,33.95,77315.5,0.0,-0.43684,0.00018,25.3217]
[1777145230174,33.94,77315.11,0.0,-0.4369,0.00018,25.32223]
[1777145231445,33.94,77315.11,0.0,-0.4369,0.00018,25.32223]
[1777145231517,33.94,77314.82,0.0,-0.43696,0.00018,25.32266]
[1777145233522,33.94,77314.82,0.0,-0.43695,0.00018,25.32265]
[1777145233578,33.94,77314.82,0.0,-0.43695,0.00018,25.32265]
[1777145233607,33.94,77314.82,0.0,-0.43695,0.00018,25.32265]
[1777145233654,33.94,77315.23,0.0,-0.43688,0.00018,25.32203]
[1777145239234,33.94,77316.25,0.0,-0.43669,0.00018,25.32041]
[1777145244632,33.94,77317.3,0.0,-0.4365,0.00018,25.31876]
[1777145251568,33.93,77318.71,0.0,-0.43624,0.00018,25.31655]
[1777145256721,33.93,77319.63,0.0,-0.43606,0.00018,25.31151]
[1777145264313,33.93,77321.75,0.0,-0.43567,0.00018,25.3082]
[1777145267927,33.92,77322.19,0.0,-0.43558,0.00018,25.30741]
[1777145268172,33.92,77322.19,0.0,-0.43558,0.00018,25.30738]
[1777145274847,33.91,77321.87,0.0,-0.43563,0.00018,25.30779]
[1777145278716,33.91,77322.29,0.0,-0.43555,0.00018,25.30711]
[1777145278919,33.91,77322.36,0.0,-0.43553,0.00018,25.30697]
[1777145281437,33.91,77322.43,0.0,-0.43552,0.00018,25.30685]
[1777145281451,33.91,77322.43,0.0,-0.43552,0.00018,25.30685]
[1777145281528,33.91,77322.47,0.0,-0.43551,0.00018,25.30678]
[1777145283834,33.91,77321.92,0.0,-0.43561,0.00018,25.30763]
[1777145283912,33.91,77321.85,0.0,-0.43562,0.00018,25.30773]
[1777145289584,33.9,77321.82,0.0,-0.43562,0.00018,25.30774]
[1777145291288,33.9,77321.83,0.0,-0.43562,0.00018,25.30772]
[1777145291962,33.9,77308.03,0.0,-0.43812,0.00018,25.32867]
[1777145292863,33.9,77308.03,0.0,-0.43812,0.00018,25.32867]
[1777145292872,33.9,77308.03,0.0,-0.43812,0.00018,25.32867]
[1777145292933,33.9,77303.78,0.0,-0.43888,0.00018,25.33493]
[1777145298601,33.9,77302.08,0.0,-0.43919,0.00018,25.33742]
[1777145303749,33.91,77302.39,0.0,-0.43914,0.00018,25.33698]
[1777145309724,33.91,77302.36,0.0,-0.43915,0.00018,25.33705]
[1777145315767,33.91,77302.43,0.0,-0.43913,0.00018,25.33342]
[1777145320803,33.91,77302.61,0.0,-0.4391,0.00018,25.33318]
[1777145327618,33.91,77302.69,0.0,-0.43909,0.00018,25.33308]
[1777145331317,33.91,77302.69,0.0,-0.43909,0.00018,25.33309]
[1777145331878,33.91,77302.69,0.0,-0.43909,0.00018,25.33311]
[1777145333376,33.91,77302.69,0.0,-0.43909,0.00018,25.33311]
[1777145334011,33.91,77302.69,0.0,-0.43909,0.00018,25.33311]
[1777145335425,33.92,77302.8,0.0,-0.43907,0.00018,25.33296]
[1777145335457,33.92,77302.8,0.0,-0.43907,0.00018,25.33296]
[1777145339476,33.92,77299.02,0.0,-0.43976,0.00018,25.33843]
[1777145339938,33.92,77298.78,0.0,-0.4398,0.00018,25.33878]
[1777145341029,33.92,77298.78,0.0,-0.4398,0.00018,25.33878]
[1777145341037,33.92,77295.1,0.0,-0.44047,0.00018,25.34402]
[1777145341592,33.92,77295.1,0.0,-0.44047,0.00018,25.34402]
[1777145341602,33.92,77295.1,0.0,-0.44047,0.00018,25.34402]
[1777145341643,33.92,77295.1,0.0,-0.44047,0.00018,25.34402]
[1777145341972,33.92,77295.1,0.0,-0.44047,0.00018,25.34402]
[1777145341952,33.92,77295.1,0.0,-0.44047,0.00018,25.34403]
[1777145342234,33.92,77295.1,0.0,-0.44047,0.00018,25.34403]
[1777145343040,33.92,77282.82,0.0,-0.44269,0.00018,25.361]
[1777145343617,33.92,77282.82,0.0,-0.44269,0.00018,25.361]
[1777145343628,33.92,77282.82,0.0,-0.44269,0.00018,25.361]
[1777145343702,33.92,77282.82,0.0,-0.44269,0.00018,25.361]
[1777145343751,33.92,77282.82,0.0,-0.44269,0.00018,25.361]
[1777145343824,33.92,77282.82,0.0,-0.44269,0.00018,25.361]
[1777145343982,33.92,77282.82,0.0,-0.44269,0.00018,25.361]
[1777145344021,33.92,77282.82,0.0,-0.44269,0.00018,25.361]
[1777145344067,33.92,77282.82,0.0,-0.44269,0.00018,25.361]
[1777145344972,33.92,77275.27,0.0,-0.44406,0.00018,25.37104]
[1777145345629,33.92,77275.27,0.0,-0.44406,0.00018,25.37104]
[1777145345651,33.92,77275.27,0.0,-0.44406,0.00018,25.37104]
[1777145345722,33.92,77275.27,0.0,-0.44406,0.00018,25.37104]
[1777145345748,33.92,77275.27,0.0,-0.44406,0.00018,25.37104]
[1777145345982,33.92,77271.63,0.0,-0.44472,0.00018,25.37577]
[1777145347621,33.92,77270.57,0.0,-0.44491,0.00018,25.37714]
[1777145347993,33.92,77269.88,0.0,-0.44504,0.00018,25.37802]
[1777145351657,33.92,77267.74,0.0,-0.44543,0.00018,25.38076]
[1777145352022,33.92,77266.57,0.0,-0.44564,0.00018,25.38225]
[1777145354036,33.92,77260.19,0.0,-0.4468,0.00018,25.39021]
[1777145358712,33.92,77258.43,0.0,-0.44712,0.00018,25.39239]
[1777145358725,33.92,77258.43,0.0,-0.44712,0.00018,25.39239]
[1777145359071,33.92,77258.11,0.0,-0.44718,0.00018,25.39278]
[1777145365481,33.92,77256.36,0.0,-0.4475,0.00018,25.39494]
[1777145371025,33.93,77255.93,0.0,-0.44758,0.00018,25.39549]
[1777145376193,33.93,77256.89,0.0,-0.4474,0.00018,25.39079]
[1777145381230,33.93,77255.02,0.0,-0.44775,0.00018,25.39308]
[1777145389285,33.93,77254.5,0.0,-0.44785,0.00018,25.39375]
[1777145394329,33.94,77253.73,0.0,-0.44799,0.00018,25.3947]
[1777145399719,33.94,77253.44,0.0,-0.44804,0.00018,25.39507]
[1777145405761,33.94,77251.63,0.0,-0.44838,0.00018,25.39725]
[1777145412457,33.95,77251.31,0.0,-0.44844,0.00018,25.39766]
[1777145420512,33.95,77251.29,0.0,-0.44844,0.00018,25.39772]
[1777145425901,33.95,77249.21,0.0,-0.44882,0.00018,25.40018]
[1777145432597,33.95,77249.34,0.0,-0.4488,0.00018,25.39651]
[1777145438638,33.96,77250.5,0.0,-0.44859,0.00018,25.39517]
[1777145443674,33.96,77250.65,0.0,-0.44857,0.00018,25.39502]
[1777145453744,33.96,77251.1,0.0,-0.44849,0.00018,25.39451]
[1777145462807,33.96,77251.19,0.0,-0.44847,0.00018,25.39443]
[1777145464036,33.96,77251.19,0.0,-0.44847,0.00018,25.39443]
[1777145464110,33.96,77251.16,0.0,-0.44848,0.00018,25.39447]
[1777145467845,33.96,77252.12,0.0,-0.44831,0.00018,25.39335]
[1777145476251,33.97,77252.57,0.0,-0.44823,0.00018,25.39285]
[1777145485796,33.97,77250.72,0.0,-0.44857,0.00018,25.39504]
[1777145492013,33.97,77251.64,0.0,-0.44839,0.00018,25.39039]
[1777145497045,33.96,77249.37,0.0,-0.4488,0.00018,25.393]
[1777145499899,33.96,77247.09,0.0,-0.44921,0.00018,25.39563]
[1777145501553,33.96,77247.09,0.0,-0.4492,0.00018,25.3956]
[1777145502175,33.95,77248.66,0.0,-0.44892,0.00018,25.39375]
[1777145507218,33.95,77248.34,0.0,-0.44897,0.00018,25.39406]
[1777145512907,33.94,77248.21,0.0,-0.44898,0.00018,25.39414]
[1777145518006,33.93,77248.44,0.0,-0.44893,0.00018,25.39381]
[1777145523227,33.92,77249.43,0.0,-0.44874,0.00018,25.39258]
[1777145528261,33.92,77249.55,0.0,-0.44871,0.00018,25.39237]
[1777145533296,33.91,77249.72,0.0,-0.44868,0.00018,25.39212]
[1777145538331,33.91,77250.6,0.0,-0.44851,0.00018,25.39106]
[1777145546743,33.91,77252.29,0.0,-0.4482,0.00018,25.38901]
[1777145552210,33.9,77253.6,0.0,-0.44796,0.00018,25.38743]
[1777145558990,33.9,77254.73,0.0,-0.44774,0.00018,25.38249]
[1777145559180,33.9,77254.73,0.0,-0.44774,0.00018,25.38249]
[1777145559231,33.9,77254.73,0.0,-0.44774,0.00018,25.38248]
[1777145560413,33.9,77250.51,0.0,-0.44851,0.00018,25.3875]
[1777145560485,33.9,77250.51,0.0,-0.44851,0.00018,25.3875]
[1777145566884,33.89,77247.85,0.0,-0.44899,0.00018,25.39059]
[1777145572571,33.89,77248.02,0.0,-0.44895,0.00018,25.39035]
[1777145577607,33.89,77248.36,0.0,-0.44889,0.00018,25.38993]
[1777145582643,33.88,77249.08,0.0,-0.44875,0.00018,25.38906]
[1777145587767,33.88,77250.09,0.0,-0.44857,0.00018,25.38785]
[1777145590840,33.88,77247.36,0.0,-0.44907,0.00018,25.39106]
[1777145590864,33.88,77247.36,0.0,-0.44907,0.00018,25.39106]
[1777145590907,33.88,77242.88,0.0,-0.44988,0.00018,25.39623]
[1777145596933,33.89,77239.39,0.0,-0.45052,0.00018,25.40024]
[1777145602781,33.89,77235.55,0.0,-0.45122,0.00018,25.4045]
[1777145607816,33.88,77233.56,0.0,-0.45157,0.00018,25.40662]
[1777145613186,33.87,77233.5,0.0,-0.45157,0.00018,25.40309]
[1777145619901,33.88,77233.8,0.0,-0.45153,0.00018,25.40285]
[1777145624935,33.89,77233.94,0.0,-0.45151,0.00018,25.40276]
[1777145629971,33.9,77233.81,0.0,-0.45155,0.00018,25.40297]
[1777145636013,33.91,77234.63,0.0,-0.45141,0.00018,25.40215]
[1777145641047,33.92,77234.13,0.0,-0.45151,0.00018,25.40277]
[1777145647090,33.93,77234.11,0.0,-0.45152,0.00018,25.40287]
[1777145652125,33.93,77234.11,0.0,-0.45153,0.00018,25.40294]
[1777145658166,33.94,77236.24,0.0,-0.45115,0.00018,25.40068]
[1777145668237,33.96,77235.96,0.0,-0.45122,0.00018,25.40112]
[1777145674278,33.97,77236.18,0.0,-0.45118,0.00018,25.39742]
[1777145679314,33.98,77235.64,0.0,-0.45129,0.00018,25.39808]
[1777145686589,33.98,77235.62,0.0,-0.4513,0.00018,25.39815]
[1777145691594,33.99,77235.85,0.0,-0.45127,0.00018,25.398]
[1777145697665,34.0,77235.85,0.0,-0.45128,0.00018,25.39806]
[1777145700645,34.01,77236.06,0.0,-0.45125,0.00018,25.39788]
[1777145700674,34.01,77236.06,0.0,-0.45125,0.00018,25.39788]
[1777145700829,34.01,77237.59,0.0,-0.45097,0.00018,25.39621]
[1777145702332,34.01,77248.64,0.0,-0.44897,0.00018,25.38369]
[1777145702822,34.01,77248.64,0.0,-0.44897,0.00018,25.38369]
[1777145702861,34.01,77248.64,0.0,-0.44897,0.00018,25.38369]
[1777145704258,34.01,77249.34,0.0,-0.44884,0.00018,25.38288]
[1777145704357,34.01,77248.56,0.0,-0.44899,0.00018,25.38379]
[1777145704967,34.01,77248.56,0.0,-0.44899,0.00018,25.38379]
[1777145705382,34.01,77248.56,0.0,-0.44899,0.00018,25.38379]
[1777145705050,34.01,77248.13,0.0,-0.44906,0.00018,25.38429]
[1777145705495,34.01,77248.13,0.0,-0.44906,0.00018,25.38429]
[1777145708526,34.01,77249.38,0.0,-0.44884,0.00018,25.38284]
[1777145709072,34.01,77249.38,0.0,-0.44884,0.00018,25.38284]
[1777145709086,34.01,77249.38,0.0,-0.44884,0.00018,25.38284]
[1777145709173,34.01,77249.38,0.0,-0.44884,0.00018,25.38284]
[1777145714559,34.01,77246.34,0.0,-0.44939,0.00018,25.38638]
[1777145719594,34.02,77241.55,0.0,-0.45026,0.00018,25.39186]
[1777145721608,34.02,77236.76,0.0,-0.45113,0.00018,25.3972]
[1777145726642,34.02,77236.4,0.0,-0.4512,0.00018,25.39763]
[1777145731678,34.02,77237.63,0.0,-0.45098,0.00018,25.39276]
[1777145736714,34.03,77238.6,0.0,-0.45081,0.00018,25.39172]
[1777145741749,34.03,77238.1,0.0,-0.4509,0.00018,25.39233]
[1777145748149,34.04,77236.38,0.0,-0.45122,0.00018,25.39428]
[1777145753833,34.05,77235.54,0.0,-0.45138,0.00018,25.39525]
[1777145758867,34.05,77235.4,0.0,-0.45141,0.00018,25.39546]
[1777145763905,34.06,77235.08,0.0,-0.45148,0.00018,25.39586]
[1777145768941,34.07,77234.68,0.0,-0.45156,0.00018,25.39635]
[1777145773977,34.07,77234.4,0.0,-0.45162,0.00018,25.39671]
[1777145781026,34.08,77234.24,0.0,-0.45165,0.00018,25.39696]
[1777145788029,34.09,77233.78,0.0,-0.45174,0.00018,25.3975]
[1777145797137,34.09,77234.16,0.0,-0.45167,0.00018,25.39359]
[1777145802172,34.09,77233.94,0.0,-0.45172,0.00018,25.39383]
[1777145807207,34.09,77234.39,0.0,-0.45164,0.00018,25.39335]
[1777145818284,34.09,77234.23,0.0,-0.45167,0.00018,25.39354]
[1777145823322,34.1,77234.18,0.0,-0.45168,0.00018,25.39361]
[1777145829366,34.1,77234.14,0.0,-0.45169,0.00018,25.39372]
[1777145836415,34.11,77234.3,0.0,-0.45167,0.00018,25.39362]
[1777145841449,34.12,77234.01,0.0,-0.45173,0.00018,25.39398]
[1777145846484,34.13,77233.49,0.0,-0.45183,0.00018,25.3946]
[1777145853534,34.13,77233.69,0.0,-0.4518,0.00018,25.39091]
[1777145858569,34.14,77233.15,0.0,-0.4519,0.00018,25.39154]
[1777145864611,34.15,77233.2,0.0,-0.4519,0.00018,25.39154]
[1777145869648,34.15,77233.15,0.0,-0.45192,0.00018,25.39164]
[1777145874681,34.16,77233.07,0.0,-0.45194,0.00018,25.39177]
[1777145880715,34.16,77233.17,0.0,-0.45192,0.00018,25.3917]
[1777145886599,34.17,77230.22,0.0,-0.45246,0.00018,25.39489]
[1777145890363,34.17,77230.22,0.0,-0.45247,0.00018,25.39492]
[1777145890549,34.17,77230.61,0.0,-0.4524,0.00018,25.39451]
[1777145895828,34.18,77228.64,0.0,-0.45276,0.00018,25.39663]
[1777145900864,34.18,77228.3,0.0,-0.45283,0.00018,25.39703]
[1777145905902,34.19,77228.78,0.0,-0.45275,0.00018,25.39658]
[1777145911946,34.2,77229.14,0.0,-0.45269,0.00018,25.39272]
[1777145916980,34.2,77229.84,0.0,-0.45257,0.00018,25.39204]
[1777145922195,34.21,77230.15,0.0,-0.45251,0.00018,25.39173]
[1777145928057,34.22,77230.91,0.0,-0.45239,0.00018,25.39103]
[1777145935110,34.23,77231.53,0.0,-0.45229,0.00018,25.39045]
[1777145940146,34.23,77232.06,0.0,-0.4522,0.00018,25.38994]
[1777145947195,34.24,77232.75,0.0,-0.45208,0.00018,25.38927]
[1777145953238,34.25,77233.01,0.0,-0.45204,0.00018,25.38905]
[1777145958272,34.26,77233.14,0.0,-0.45203,0.00018,25.38896]
[1777145963307,34.26,77233.14,0.0,-0.45203,0.00018,25.38901]
[1777145967611,34.26,77232.04,0.0,-0.45223,0.00018,25.3902]
[1777145967690,34.27,77230.88,0.0,-0.45244,0.00018,25.39144]
[1777145969589,34.27,77230.88,0.0,-0.45244,0.00018,25.39144]
[1777145969608,34.27,77230.88,0.0,-0.45244,0.00018,25.39144]
[1777145969688,34.27,77230.54,0.0,-0.45251,0.00018,25.39181]
[1777145977732,34.27,77230.09,0.0,-0.45259,0.00018,25.38877]
[1777145978412,34.27,77230.1,0.0,-0.45259,0.00018,25.38877]
[1777145983447,34.27,77230.44,0.0,-0.45253,0.00018,25.38843]
[1777145989489,34.26,77224.0,0.0,-0.45368,0.00018,25.39498]
[1777145991911,34.26,77222.63,0.0,-0.45392,0.00018,25.39635]
[1777145992510,34.26,77222.63,0.0,-0.45392,0.00018,25.39632]
[1777145997591,34.24,77223.0,0.0,-0.45384,0.00018,25.39586]
[1777146003587,34.23,77224.21,0.0,-0.45361,0.00018,25.39454]
[1777146008623,34.24,77226.54,0.0,-0.45319,0.00018,25.39219]
[1777146013657,34.24,77226.62,0.0,-0.45318,0.00018,25.39214]
[1777146020041,34.25,77227.18,0.0,-0.45309,0.00018,25.39162]
[1777146029769,34.26,77228.07,0.0,-0.45294,0.00018,25.39077]
[1777146034805,34.26,77227.22,0.0,-0.45309,0.00018,25.38814]
[1777146040183,34.27,77227.03,0.0,-0.45313,0.00018,25.38837]
[1777146045882,34.27,77228.02,0.0,-0.45296,0.00018,25.38738]
[1777146050918,34.28,77229.07,0.0,-0.45277,0.00018,25.38633]
[1777146055953,34.28,77229.32,0.0,-0.45273,0.00018,25.3861]
[1777146061320,34.28,77229.87,0.0,-0.45264,0.00018,25.38555]
[1777146067038,34.29,77230.2,0.0,-0.45258,0.00018,25.38525]
[1777146069047,34.29,77237.84,0.0,-0.45121,0.00018,25.37711]
[1777146074304,34.3,77236.79,0.0,-0.4514,0.00018,25.37829]
[1777146080463,34.3,77238.82,0.0,-0.45104,0.00018,25.37615]
[1777146086165,34.31,77237.93,0.0,-0.45121,0.00018,25.37718]
[1777146091260,34.31,77237.72,0.0,-0.45125,0.00018,25.37744]
[1777146099256,34.32,77232.69,0.0,-0.45216,0.00018,25.37935]
[1777146105298,34.33,77232.27,0.0,-0.45224,0.00018,25.37983]
[1777146106957,34.33,77232.18,0.0,-0.45226,0.00018,25.37994]
[1777146107808,34.33,77229.77,0.0,-0.4527,0.00018,25.38248]
[1777146113272,34.33,77227.38,0.0,-0.45313,0.00018,25.38497]
[1777146118390,34.34,77227.38,0.0,-0.45313,0.00018,25.385]
[1777146123425,34.34,77227.6,0.0,-0.4531,0.00018,25.38479]
[1777146128460,34.34,77228.55,0.0,-0.45293,0.00018,25.38383]
[1777146136516,34.35,77228.77,0.0,-0.45289,0.00018,25.38364]
[1777146141553,34.35,77231.78,0.0,-0.45235,0.00018,25.38052]
[1777146148862,34.35,77232.13,0.0,-0.45229,0.00018,25.38018]
[1777146161041,34.36,77232.53,0.0,-0.45223,0.00018,25.3763]
[1777146166729,34.37,77232.41,0.0,-0.45225,0.00018,25.37645]
[1777146172647,34.37,77232.3,0.0,-0.45228,0.00018,25.37659]
[1777146178812,34.37,77232.32,0.0,-0.45228,0.00018,25.37661]
[1777146185862,34.38,77232.35,0.0,-0.45228,0.00018,25.37661]
[1777146191252,34.38,77232.21,0.0,-0.45231,0.00018,25.37679]
[1777146196938,34.39,77232.11,0.0,-0.45233,0.00018,25.37693]
[1777146202752,34.39,77231.94,0.0,-0.45236,0.00018,25.37713]
[1777146208022,34.39,77232.12,0.0,-0.45233,0.00018,25.37697]
[1777146211488,34.39,77232.16,0.0,-0.45233,0.00018,25.37694]
[1777146211569,34.39,77230.56,0.0,-0.45261,0.00018,25.37507]
[1777146219179,34.39,77228.18,0.0,-0.45304,0.00018,25.37754]
[1777146225140,34.4,77230.81,0.0,-0.45257,0.00018,25.37483]
[1777146230176,34.4,77230.82,0.0,-0.45257,0.00018,25.37482]
[1777146236222,34.4,77230.96,0.0,-0.45254,0.00018,25.37468]
[1777146241602,34.4,77231.83,0.0,-0.45239,0.00018,25.37377]
[1777146248391,34.4,77232.35,0.0,-0.45229,0.00018,25.37323]
[1777146255354,34.4,77232.99,0.0,-0.45218,0.00018,25.37256]
[1777146260390,34.4,77232.96,0.0,-0.45218,0.00018,25.37259]
[1777146263793,34.4,77233.29,0.0,-0.45213,0.00018,25.37225]
[1777146263833,34.4,77233.29,0.0,-0.45213,0.00018,25.37225]
[1777146263882,34.4,77233.4,0.0,-0.45211,0.00018,25.37213]
[1777146264235,34.4,77233.4,0.0,-0.45211,0.00018,25.37213]
[1777146264273,34.4,77233.4,0.0,-0.45211,0.00018,25.37213]
[1777146264417,34.4,77233.4,0.0,-0.45211,0.00018,25.37213]
[1777146269452,34.4,77228.85,0.0,-0.45293,0.00018,25.3769]
[1777146274358,34.4,77228.76,0.0,-0.45294,0.00018,25.37346]
[1777146276388,34.4,77228.91,0.0,-0.45291,0.00018,25.37331]
[1777146281881,34.41,77229.02,0.0,-0.4529,0.00018,25.37322]
[1777146287632,34.41,77229.34,0.0,-0.45284,0.00018,25.37289]
[1777146288156,34.41,77229.44,0.0,-0.45282,0.00018,25.3728]
[1777146288584,34.41,77229.44,0.0,-0.45282,0.00018,25.3728]
[1777146288629,34.41,77229.44,0.0,-0.45282,0.00018,25.3728]
[1777146288952,34.41,77206.17,0.0,-0.45701,0.00018,25.39551]
[1777146290600,34.41,77198.96,0.0,-0.45831,0.00018,25.40198]
[1777146292633,34.41,77198.86,0.0,-0.45832,0.00018,25.40207]
[1777146292643,34.41,77198.86,0.0,-0.45832,0.00018,25.40207]
[1777146292696,34.41,77198.86,0.0,-0.45832,0.00018,25.40207]
[1777146292704,34.41,77198.35,0.0,-0.45842,0.00018,25.40252]
[1777146293965,34.41,77198.35,0.0,-0.45842,0.00018,25.40252]
[1777146293981,34.41,77198.35,0.0,-0.45842,0.00018,25.40252]
[1777146294006,34.41,77197.92,0.0,-0.45849,0.00018,25.40289]
[1777146299664,34.41,77195.22,0.0,-0.45898,0.00018,25.40523]
[1777146304126,34.41,77195.05,0.0,-0.45901,0.00018,25.40537]
[1777146304747,34.41,77195.05,0.0,-0.45901,0.00018,25.40537]
[1777146304775,34.41,77195.05,0.0,-0.45901,0.00018,25.40537]
[1777146306077,34.41,77197.6,0.0,-0.45855,0.00018,25.40317]
[1777146306109,34.41,77197.6,0.0,-0.45855,0.00018,25.40317]
[1777146306119,34.41,77197.6,0.0,-0.45855,0.00018,25.40317]
[1777146306121,34.41,77197.6,0.0,-0.45855,0.00018,25.40317]
[1777146306138,34.41,77197.6,0.0,-0.45855,0.00018,25.40317]
[1777146306879,34.41,77198.17,0.0,-0.45845,0.00018,25.40267]
[1777146312095,34.41,77197.53,0.0,-0.45856,0.00018,25.40322]
[1777146317835,34.41,77197.53,0.0,-0.45856,0.00018,25.40322]
[1777146323830,34.4,77196.96,0.0,-0.45866,0.00018,25.40369]
[1777146328867,34.4,77196.81,0.0,-0.45869,0.00018,25.40381]
[1777146339946,34.4,77196.58,0.0,-0.45872,0.00018,25.40044]
[1777146352030,34.39,77195.92,0.0,-0.45884,0.00018,25.40099]
[1777146357066,34.39,77197.17,0.0,-0.45861,0.00018,25.3999]
[1777146362100,34.39,77194.62,0.0,-0.45907,0.00018,25.40209]
[1777146372517,34.39,77194.12,0.0,-0.45916,0.00018,25.40251]
[1777146378216,34.39,77195.43,0.0,-0.45892,0.00018,25.40138]
[1777146384257,34.38,77195.74,0.0,-0.45886,0.00018,25.4011]
[1777146386332,34.38,77195.74,0.0,-0.45886,0.00018,25.4011]
[1777146386360,34.38,77195.74,0.0,-0.45886,0.00018,25.4011]
[1777146386433,34.38,77195.68,0.0,-0.45887,0.00018,25.40115]
[1777146388000,34.38,77195.68,0.0,-0.45887,0.00018,25.40115]
[1777146389364,34.38,77195.86,0.0,-0.45884,0.00018,25.401]
[1777146394370,34.38,77200.3,0.0,-0.45804,0.00018,25.39357]
[1777146402429,34.39,77210.85,0.0,-0.45614,0.00018,25.38393]
[1777146408429,34.39,77212.03,0.0,-0.45593,0.00018,25.38283]
[1777146416485,34.39,77214.73,0.0,-0.45544,0.00018,25.38027]
[1777146421521,34.39,77217.25,0.0,-0.45499,0.00018,25.37783]
[1777146426555,34.39,77217.87,0.0,-0.45488,0.00018,25.37723]
[1777146431594,34.39,77219.66,0.0,-0.45455,0.00018,25.37547]
[1777146436625,34.39,77222.37,0.0,-0.45407,0.00018,25.37278]
[1777146441660,34.39,77223.04,0.0,-0.45395,0.00018,25.3721]
[1777146446697,34.39,77223.47,0.0,-0.45387,0.00018,25.37166]
[1777146451730,34.39,77223.87,0.0,-0.45379,0.00018,25.3677]
[1777146456767,34.39,77224.74,0.0,-0.45363,0.00018,25.36681]
[1777146463152,34.38,77225.9,0.0,-0.45342,0.00018,25.36562]
[1777146468851,34.38,77224.31,0.0,-0.4537,0.00018,25.36722]
[1777146473886,34.38,77225.37,0.0,-0.45351,0.00018,25.36613]
[1777146478922,34.38,77225.34,0.0,-0.45351,0.00018,25.36614]
[1777146483004,34.38,77225.56,0.0,-0.45347,0.00018,25.36591]
[1777146483196,34.38,77226.33,0.0,-0.45333,0.00018,25.36511]
[1777146485972,34.38,77232.21,0.0,-0.45227,0.00018,25.359]
[1777146486924,34.38,77232.21,0.0,-0.45227,0.00018,25.359]
[1777146487024,34.37,77235.66,0.0,-0.45165,0.00018,25.35533]
[1777146487725,34.37,77235.66,0.0,-0.45165,0.00018,25.35533]
[1777146487985,34.37,77235.66,0.0,-0.45165,0.00018,25.35533]
[1777146488926,34.37,77235.66,0.0,-0.45165,0.00018,25.35533]
[1777146488959,34.37,77235.66,0.0,-0.45165,0.00018,25.35533]
[1777146488982,34.37,77235.66,0.0,-0.45165,0.00018,25.35533]
[1777146489127,34.37,77235.87,0.0,-0.45162,0.00018,25.35511]
[1777146495035,34.37,77235.06,0.0,-0.45176,0.00018,25.35598]
[1777146502084,34.38,77234.36,0.0,-0.45189,0.00018,25.35673]
[1777146507140,34.38,77233.28,0.0,-0.45208,0.00018,25.35788]
[1777146509505,34.38,77237.43,0.0,-0.45134,0.00018,25.35345]
[1777146510142,34.38,77237.26,0.0,-0.45137,0.00018,25.35363]
[1777146515175,34.38,77238.01,0.0,-0.45123,0.00018,25.34929]
[1777146520210,34.38,77237.51,0.0,-0.45132,0.00018,25.34985]
[1777146525845,34.38,77237.52,0.0,-0.45132,0.00018,25.34985]
[1777146531021,34.39,77236.84,0.0,-0.45145,0.00018,25.3506]
[1777146535086,34.39,77235.77,0.0,-0.45164,0.00018,25.35176]
[1777146535124,34.39,77235.77,0.0,-0.45164,0.00018,25.35176]
[1777146535249,34.39,77235.51,0.0,-0.45169,0.00018,25.35205]
[1777146535982,34.39,77235.51,0.0,-0.45169,0.00018,25.35205]
[1777146535992,34.39,77235.51,0.0,-0.45169,0.00018,25.35205]
[1777146536198,34.39,77238.36,0.0,-0.45118,0.00018,25.34898]
[1777146542171,34.39,77240.26,0.0,-0.45084,0.00018,25.34693]
[1777146552025,34.39,77244.64,0.0,-0.45005,0.00018,25.34211]
[1777146558477,34.4,77244.55,0.0,-0.45008,0.00018,25.3423]
[1777146563873,34.41,77241.56,0.0,-0.45062,0.00018,25.34564]
[1777146570039,34.41,77240.24,0.0,-0.45086,0.00018,25.34711]
[1777146575775,34.41,77239.57,0.0,-0.45098,0.00018,25.34432]
[1777146581587,34.41,77239.15,0.0,-0.45106,0.00018,25.3448]
[1777146587683,34.42,77238.59,0.0,-0.45116,0.00018,25.34545]
[1777146592710,34.42,77238.25,0.0,-0.45123,0.00018,25.34583]
[1777146597753,34.42,77238.46,0.0,-0.45119,0.00018,25.34563]
[1777146602789,34.43,77238.39,0.0,-0.45121,0.00018,25.34573]
[1777146609838,34.43,77237.73,0.0,-0.45133,0.00018,25.34648]
[1777146615661,34.43,77237.39,0.0,-0.45139,0.00018,25.34686]
[1777146620915,34.44,77237.33,0.0,-0.45141,0.00018,25.34696]
[1777146627965,34.44,77237.21,0.0,-0.45143,0.00018,25.34711]
[1777146633000,34.44,77236.93,0.0,-0.45148,0.00018,25.34389]
[1777146641962,34.44,77237.02,0.0,-0.45147,0.00018,25.34381]
[1777146649111,34.45,77237.01,0.0,-0.45148,0.00018,25.34387]
[1777146654505,34.45,77236.95,0.0,-0.45149,0.00018,25.34395]
[1777146661196,34.46,77236.76,0.0,-0.45153,0.00018,25.34418]
[1777146666750,34.46,77238.43,0.0,-0.45123,0.00018,25.3424]
[1777146673279,34.46,77239.0,0.0,-0.45113,0.00018,25.34182]
[1777146678315,34.47,77238.59,0.0,-0.45121,0.00018,25.34229]
[1777146682789,34.47,77238.29,0.0,-0.45127,0.00018,25.34264]
[1777146682944,34.47,77238.29,0.0,-0.45127,0.00018,25.34264]
[1777146683350,34.47,77238.26,0.0,-0.45127,0.00018,25.34267]
[1777146683886,34.47,77238.26,0.0,-0.45127,0.00018,25.34267]
[1777146684364,34.47,77249.48,0.0,-0.44926,0.00018,25.33025]
[1777146686243,34.47,77249.48,0.0,-0.44926,0.00018,25.33024]
[1777146686259,34.47,77249.48,0.0,-0.44926,0.00018,25.33024]
[1777146686276,34.47,77249.48,0.0,-0.44926,0.00018,25.33024]
[1777146686306,34.47,77249.48,0.0,-0.44926,0.00018,25.33024]
[1777146686335,34.47,77249.48,0.0,-0.44926,0.00018,25.33024]
[1777146686368,34.47,77249.48,0.0,-0.44926,0.00018,25.33024]
[1777146686398,34.47,77249.48,0.0,-0.44926,0.00018,25.33024]
[1777146686424,34.47,77249.48,0.0,-0.44926,0.00018,25.33024]
[1777146686454,34.47,77249.48,0.0,-0.44926,0.00018,25.33024]
[1777146686370,34.47,77251.16,0.0,-0.44896,0.00018,25.32832]
[1777146686483,34.47,77251.16,0.0,-0.44896,0.00018,25.32832]
[1777146686512,34.47,77251.16,0.0,-0.44896,0.00018,25.32832]
[1777146686542,34.47,77251.16,0.0,-0.44896,0.00018,25.32832]
[1777146686572,34.47,77251.16,0.0,-0.44896,0.00018,25.32832]
[1777146686601,34.47,77251.16,0.0,-0.44896,0.00018,25.32832]
[1777146686631,34.47,77251.16,0.0,-0.44896,0.00018,25.32832]
[1777146686661,34.47,77251.16,0.0,-0.44896,0.00018,25.32832]
[1777146686690,34.47,77251.16,0.0,-0.44896,0.00018,25.32832]
[1777146686720,34.47,77251.16,0.0,-0.44896,0.00018,25.32832]
[1777146686750,34.47,77251.16,0.0,-0.44896,0.00018,25.32832]
[1777146686780,34.47,77251.16,0.0,-0.44896,0.00018,25.32832]
[1777146688132,34.47,77250.72,0.0,-0.44903,0.00018,25.32882]
[1777146688229,34.47,77250.72,0.0,-0.44903,0.00018,25.32882]
[1777146688738,34.47,77250.72,0.0,-0.44903,0.00018,25.32882]
[1777146688776,34.47,77250.72,0.0,-0.44903,0.00018,25.32882]
[1777146690150,34.47,77250.72,0.0,-0.44903,0.00018,25.32882]
[1777146690399,34.47,77250.4,0.0,-0.44909,0.00018,25.32918]
[1777146695437,34.46,77249.71,0.0,-0.44921,0.00018,25.3264]
[1777146700472,34.46,77249.54,0.0,-0.44923,0.00018,25.32653]
[1777146707039,34.45,77252.1,0.0,-0.44876,0.00018,25.32355]
[1777146715154,34.45,77252.76,0.0,-0.44864,0.00018,25.32276]
[1777146720612,34.43,77250.1,0.0,-0.4491,0.00018,25.32561]
[1777146726454,34.42,77248.64,0.0,-0.44935,0.00018,25.32721]
[1777146732495,34.41,77251.14,0.0,-0.44889,0.00018,25.32427]
[1777146738740,34.4,77249.52,0.0,-0.44917,0.00018,25.32602]
[1777146743772,34.39,77248.32,0.0,-0.44937,0.00018,25.32731]
[1777146748904,34.39,77247.02,0.0,-0.4496,0.00018,25.32872]
[1777146753947,34.38,77245.34,0.0,-0.44989,0.00018,25.32698]
[1777146759027,34.37,77245.81,0.0,-0.44979,0.00018,25.32638]
[1777146765283,34.36,77244.82,0.0,-0.44996,0.00018,25.32741]
[1777146772731,34.36,77244.82,0.0,-0.44996,0.00018,25.32741]
[1777146778011,34.34,77243.48,0.0,-0.45018,0.00018,25.32875]
[1777146784055,34.33,77242.69,0.0,-0.45032,0.00018,25.32955]
[1777146789089,34.33,77242.41,0.0,-0.45036,0.00018,25.3298]
[1777146794124,34.32,77242.24,0.0,-0.45038,0.00018,25.32993]
[1777146799665,34.32,77241.82,0.0,-0.45046,0.00018,25.33038]
[1777146804497,34.31,77241.82,0.0,-0.45045,0.00018,25.33032]
[1777146804562,34.31,77241.82,0.0,-0.45045,0.00018,25.33032]
[1777146804590,34.31,77241.82,0.0,-0.45045,0.00018,25.33032]
[1777146804598,34.31,77243.79,0.0,-0.45009,0.00018,25.32808]
[1777146807504,34.3,77244.85,0.0,-0.4499,0.00018,25.32688]
[1777146807528,34.3,77244.85,0.0,-0.4499,0.00018,25.32688]
[1777146807539,34.3,77244.85,0.0,-0.4499,0.00018,25.32688]
[1777146807557,34.3,77244.85,0.0,-0.4499,0.00018,25.32688]
[1777146807605,34.3,77244.74,0.0,-0.44991,0.00018,25.32699]
[1777146809656,34.3,77244.74,0.0,-0.44991,0.00018,25.32699]
[1777146810237,34.3,77244.74,0.0,-0.44991,0.00018,25.32698]
[1777146811245,34.3,77247.75,0.0,-0.44936,0.00018,25.32001]
[1777146811899,34.3,77247.75,0.0,-0.44936,0.00018,25.32001]
[1777146812252,34.3,77250.48,0.0,-0.44887,0.00018,25.31687]
[1777146817578,34.3,77253.12,0.0,-0.44839,0.00018,25.31377]
[1777146823861,34.29,77254.99,0.0,-0.44805,0.00018,25.31154]
[1777146826128,34.29,77254.67,0.0,-0.4481,0.00018,25.31188]
[1777146826147,34.29,77254.67,0.0,-0.4481,0.00018,25.31188]
[1777146826350,34.29,77252.66,0.0,-0.44846,0.00018,25.31423]
[1777146831386,34.29,77256.82,0.0,-0.44771,0.00018,25.3093]
[1777146836526,34.28,77258.03,0.0,-0.44749,0.00018,25.30782]
[1777146842465,34.28,77262.45,0.0,-0.44669,0.00018,25.30245]
[1777146848508,34.27,77263.94,0.0,-0.44641,0.00018,25.30057]
[1777146856563,34.27,77264.28,0.0,-0.44634,0.00018,25.30009]
[1777146861647,34.27,77265.3,0.0,-0.44616,0.00018,25.29882]
[1777146861681,34.27,77265.3,0.0,-0.44616,0.00018,25.2988]
[1777146867144,34.26,77271.52,0.0,-0.44503,0.00018,25.29098]
[1777146872677,34.26,77272.5,0.0,-0.44484,0.00018,25.28614]
[1777146879725,34.25,77275.14,0.0,-0.44436,0.00018,25.28267]
[1777146883437,34.25,77275.61,0.0,-0.44427,0.00018,25.28206]
[1777146883463,34.25,77275.61,0.0,-0.44427,0.00018,25.28206]
[1777146883551,34.25,77275.63,0.0,-0.44427,0.00018,25.28202]
[1777146884915,34.25,77275.63,0.0,-0.44427,0.00018,25.28201]
[1777146884939,34.25,77275.63,0.0,-0.44427,0.00018,25.28201]
[1777146886921,34.25,77279.15,0.0,-0.44363,0.00018,25.27742]
[1777146886945,34.25,77279.15,0.0,-0.44363,0.00018,25.27742]
[1777146888947,34.24,77279.51,0.0,-0.44356,0.00018,25.27693]
[1777146888977,34.24,77279.51,0.0,-0.44356,0.00018,25.27693]
[1777146890980,34.24,77280.25,0.0,-0.44343,0.00018,25.27595]
[1777146890993,34.24,77280.25,0.0,-0.44343,0.00018,25.27595]
[1777146893018,34.24,77280.38,0.0,-0.4434,0.00018,25.27576]
[1777146893036,34.24,77280.38,0.0,-0.4434,0.00018,25.27576]
[1777146895046,34.24,77280.27,0.0,-0.44342,0.00018,25.27589]
[1777146895062,34.24,77280.27,0.0,-0.44342,0.00018,25.27589]
[1777146897079,34.24,77280.62,0.0,-0.44336,0.00018,25.27541]
[1777146897095,34.24,77280.62,0.0,-0.44336,0.00018,25.27541]
[1777146899094,34.24,77280.71,0.0,-0.44334,0.00018,25.27528]
[1777146899120,34.24,77280.71,0.0,-0.44334,0.00018,25.27528]
[1777146900574,34.24,77280.71,0.0,-0.44334,0.00018,25.27527]
[1777146900614,34.24,77280.71,0.0,-0.44334,0.00018,25.27527]
[1777146900650,34.24,77280.71,0.0,-0.44334,0.00018,25.27527]
[1777146900687,34.24,77280.71,0.0,-0.44334,0.00018,25.27527]
[1777146900699,34.24,77280.71,0.0,-0.44334,0.00018,25.27527]
[1777146900717,34.24,77280.71,0.0,-0.44334,0.00018,25.27526]
[1777146902714,34.23,77294.32,0.0,-0.44088,0.00018,25.25683]
[1777146904340,34.23,77294.03,0.0,-0.44093,0.00018,25.25724]
[1777146904353,34.23,77294.03,0.0,-0.44093,0.00018,25.25724]
[1777146904474,34.23,77292.48,0.0,-0.44121,0.00018,25.25938]
[1777146909971,34.23,77292.71,0.0,-0.44117,0.00018,25.25904]
[1777146915010,34.23,77292.78,0.0,-0.44116,0.00018,25.25893]
[1777146920197,34.23,77294.21,0.0,-0.4409,0.00018,25.25695]
[1777146920234,34.23,77294.21,0.0,-0.4409,0.00018,25.25695]
[1777146920698,34.23,77294.21,0.0,-0.4409,0.00018,25.25695]
[1777146920647,34.23,77299.11,0.0,-0.44002,0.00018,25.25009]
[1777146920751,34.23,77299.11,0.0,-0.44002,0.00018,25.25009]
[1777146920785,34.23,77299.11,0.0,-0.44002,0.00018,25.25009]
[1777146921596,34.23,77306.04,0.0,-0.43877,0.00018,25.24018]
[1777146922159,34.23,77312.33,0.0,-0.43764,0.00018,25.23097]
[1777146924068,34.23,77311.21,0.0,-0.43784,0.00018,25.23265]
[1777146924958,34.23,77311.21,0.0,-0.43784,0.00018,25.23265]
[1777146924970,34.23,77311.21,0.0,-0.43784,0.00018,25.23265]
[1777146928854,34.24,77306.2,0.0,-0.43875,0.00018,25.24002]
[1777146929525,34.24,77305.79,0.0,-0.43882,0.00018,25.24062]
[1777146936402,34.24,77305.36,0.0,-0.4389,0.00018,25.23773]
[1777146941501,34.25,77305.99,0.0,-0.43879,0.00018,25.23691]
[1777146946547,34.26,77308.66,0.0,-0.43832,0.00018,25.23314]
[1777146952269,34.26,77309.16,0.0,-0.43824,0.00018,25.2325]
[1777146957304,34.27,77309.41,0.0,-0.43821,0.00018,25.23221]
[1777146962326,34.27,77309.04,0.0,-0.43828,0.00018,25.23281]
[1777146962756,34.27,77319.38,0.0,-0.43643,0.00018,25.21747]
[1777146965767,34.27,77322.87,0.0,-0.4358,0.00018,25.21219]
[1777146970779,34.28,77320.94,0.0,-0.43615,0.00018,25.21517]
[1777146975788,34.28,77319.01,0.0,-0.4365,0.00018,25.21814]
[1777146980805,34.28,77316.96,0.0,-0.43688,0.00018,25.22128]
[1777146987517,34.29,77313.88,0.0,-0.43743,0.00018,25.22593]
[1777146991308,34.29,77313.27,0.0,-0.43755,0.00018,25.22685]
[1777146991410,34.29,77313.27,0.0,-0.43755,0.00018,25.22685]
[1777146991478,34.29,77313.27,0.0,-0.43755,0.00018,25.22685]
[1777146991513,34.29,77313.27,0.0,-0.43755,0.00018,25.22685]
[1777146991542,34.29,77313.27,0.0,-0.43755,0.00018,25.22685]
[1777146991570,34.29,77313.27,0.0,-0.43755,0.00018,25.22685]
[1777146991600,34.29,77313.27,0.0,-0.43755,0.00018,25.22685]
[1777146991630,34.29,77313.27,0.0,-0.43755,0.00018,25.22685]
[1777146991702,34.29,77309.55,0.0,-0.43821,0.00018,25.22876]
[1777146992369,34.29,77309.55,0.0,-0.43821,0.00018,25.22876]
[1777146992552,34.29,77309.55,0.0,-0.43821,0.00018,25.22877]
[1777146994222,34.29,77307.89,0.0,-0.43851,0.00018,25.2312]
[1777146994565,34.29,77307.47,0.0,-0.43858,0.00018,25.23182]
[1777147000607,34.3,77308.41,0.0,-0.43842,0.00018,25.23052]
[1777147005644,34.3,77308.44,0.0,-0.43842,0.00018,25.23052]
[1777147015713,34.31,77308.58,0.0,-0.4384,0.00018,25.23041]
[1777147020748,34.31,77308.58,0.0,-0.43841,0.00018,25.23045]
[1777147025783,34.31,77308.5,0.0,-0.43843,0.00018,25.23061]
[1777147030817,34.31,77308.91,0.0,-0.43836,0.00018,25.23005]
[1777147037181,34.32,77308.28,0.0,-0.43847,0.00018,25.231]
[1777147042902,34.32,77308.32,0.0,-0.43847,0.00018,25.23099]
[1777147048944,34.32,77308.29,0.0,-0.43848,0.00018,25.23108]
[1777147057323,34.33,77308.69,0.0,-0.43841,0.00018,25.22698]
[1777147063041,34.33,77308.69,0.0,-0.43841,0.00018,25.22703]
[1777147068608,34.33,77309.05,0.0,-0.43835,0.00018,25.22654]
[1777147074118,34.34,77309.05,0.0,-0.43836,0.00018,25.22659]
[1777147079701,34.34,77309.19,0.0,-0.43833,0.00018,25.22641]
[1777147085195,34.34,77309.02,0.0,-0.43837,0.00018,25.22672]
[1777147090230,34.34,77310.28,0.0,-0.43815,0.00018,25.22492]
[1777147095265,34.35,77309.8,0.0,-0.43824,0.00018,25.22565]
[1777147100955,34.35,77310.15,0.0,-0.43818,0.00018,25.22516]
[1777147106343,34.35,77310.76,0.0,-0.43807,0.00018,25.22429]
[1777147112386,34.35,77310.7,0.0,-0.43807,0.00018,25.22081]
[1777147117836,34.35,77313.6,0.0,-0.43756,0.00018,25.21656]
[1777147125477,34.35,77314.22,0.0,-0.43745,0.00018,25.21567]
[1777147134550,34.35,77313.83,0.0,-0.43752,0.00018,25.21626]
[1777147140584,34.35,77314.24,0.0,-0.43745,0.00018,25.21569]
[1777147145792,34.36,77317.56,0.0,-0.43685,0.00018,25.21076]
[1777147150824,34.36,77318.08,0.0,-0.43676,0.00018,25.20999]
[1777147156695,34.36,77319.12,0.0,-0.43658,0.00018,25.20843]
[1777147157700,34.36,77319.12,0.0,-0.43658,0.00018,25.20843]
[1777147157792,34.36,77319.07,0.0,-0.43659,0.00018,25.20851]
[1777147166765,34.35,77322.19,0.0,-0.43602,0.00018,25.20375]
[1777147172809,34.35,77322.59,0.0,-0.43594,0.00018,25.19952]
[1777147177843,34.35,77323.14,0.0,-0.43584,0.00018,25.19864]
[1777147182881,34.35,77325.13,0.0,-0.43548,0.00018,25.19554]
[1777147186119,34.34,77324.67,0.0,-0.43556,0.00018,25.19623]
[1777147186179,34.34,77324.67,0.0,-0.43556,0.00018,25.19623]
[1777147186909,34.34,77324.31,0.0,-0.43562,0.00018,25.19677]
[1777147187913,34.34,77317.62,0.0,-0.43682,0.00018,25.2069]
[1777147192948,34.35,77314.55,0.0,-0.43737,0.00018,25.21152]
[1777147197982,34.35,77313.55,0.0,-0.43756,0.00018,25.21304]
[1777147200854,34.35,77313.02,0.0,-0.43765,0.00018,25.21383]
[1777147200973,34.35,77313.02,0.0,-0.43765,0.00018,25.21383]
[1777147201026,34.35,77313.02,0.0,-0.43765,0.00018,25.21383]
[1777147201023,34.35,77320.15,0.0,-0.43637,0.00018,25.20319]
[1777147201257,34.35,77320.15,0.0,-0.43637,0.00018,25.20319]
[1777147201290,34.35,77320.15,0.0,-0.43637,0.00018,25.20319]
[1777147201314,34.35,77320.15,0.0,-0.43637,0.00018,25.20319]
[1777147202022,34.35,77320.15,0.0,-0.43637,0.00018,25.2032]
[1777147202873,34.35,77320.15,0.0,-0.43637,0.00018,25.2032]
[1777147202964,34.35,77320.15,0.0,-0.43637,0.00018,25.2032]
[1777147203011,34.35,77320.15,0.0,-0.43637,0.00018,25.2032]
[1777147203035,34.35,77330.46,0.0,-0.43453,0.00018,25.18735]
[1777147203135,34.35,77330.46,0.0,-0.43453,0.00018,25.18735]
[1777147203184,34.35,77330.46,0.0,-0.43453,0.00018,25.18735]
[1777147203246,34.35,77330.46,0.0,-0.43453,0.00018,25.18735]
[1777147203308,34.35,77330.46,0.0,-0.43453,0.00018,25.18735]
[1777147203344,34.35,77330.46,0.0,-0.43453,0.00018,25.18735]
[1777147203971,34.35,77330.46,0.0,-0.43453,0.00018,25.18735]
[1777147204042,34.35,77330.46,0.0,-0.43453,0.00018,25.18735]
[1777147205216,34.35,77332.97,0.0,-0.43408,0.00018,25.1834]
[1777147206052,34.35,77334.83,0.0,-0.43374,0.00018,25.18045]
[1777147211084,34.34,77338.62,0.0,-0.43306,0.00018,25.17434]
[1777147216619,34.34,77336.08,0.0,-0.43351,0.00018,25.17834]
[1777147222589,34.33,77336.87,0.0,-0.43336,0.00018,25.17697]
[1777147222674,34.33,77336.51,0.0,-0.43342,0.00018,25.17753]
[1777147223924,34.33,77336.51,0.0,-0.43342,0.00018,25.17753]
[1777147224022,34.33,77332.1,0.0,-0.43421,0.00018,25.18448]
[1777147229211,34.32,77328.6,0.0,-0.43482,0.00018,25.18984]
[1777147234245,34.32,77330.55,0.0,-0.43445,0.00018,25.1831]
[1777147239281,34.31,77331.84,0.0,-0.43421,0.00018,25.18096]
[1777147244315,34.3,77333.82,0.0,-0.43385,0.00018,25.17773]
[1777147249511,34.3,77335.21,0.0,-0.43359,0.00018,25.17543]
[1777147256400,34.29,77334.62,0.0,-0.43368,0.00018,25.1762]
[1777147261435,34.28,77335.33,0.0,-0.43354,0.00018,25.17495]
[1777147266469,34.28,77336.11,0.0,-0.43339,0.00018,25.1736]
[1777147271504,34.27,77336.21,0.0,-0.43336,0.00018,25.17333]
[1777147278879,34.26,77336.78,0.0,-0.43325,0.00018,25.17227]
[1777147284596,34.25,77336.87,0.0,-0.43322,0.00018,25.17198]
[1777147290070,34.25,77336.29,0.0,-0.43331,0.00018,25.17278]
[1777147299242,34.22,77336.07,0.0,-0.43331,0.00018,25.16921]
[1777147304738,34.22,77336.07,0.0,-0.43329,0.00018,25.16905]
[1777147309773,34.21,77338.09,0.0,-0.43292,0.00018,25.16563]
[1777147314808,34.2,77338.67,0.0,-0.4328,0.00018,25.16454]
[1777147323873,34.18,77339.5,0.0,-0.43262,0.00018,25.16291]
[1777147329909,34.18,77340.49,0.0,-0.43244,0.00018,25.16123]
[1777147335955,34.16,77341.49,0.0,-0.43223,0.00018,25.15929]
[1777147340990,34.16,77343.66,0.0,-0.43184,0.00018,25.15577]
[1777147346031,34.17,77344.05,0.0,-0.43178,0.00018,25.15516]
[1777147351067,34.16,77344.06,0.0,-0.43177,0.00018,25.15154]
[1777147356107,34.16,77344.39,0.0,-0.43169,0.00018,25.15085]
[1777147363179,34.15,77343.92,0.0,-0.43177,0.00018,25.1515]
[1777147368561,34.15,77349.93,0.0,-0.43068,0.00018,25.14142]
[1777147374234,34.15,77350.28,0.0,-0.43062,0.00018,25.14086]
[1777147379581,34.15,77350.68,0.0,-0.43055,0.00018,25.14021]
[1777147386332,34.15,77350.27,0.0,-0.43063,0.00018,25.14093]
[1777147391772,34.15,77349.91,0.0,-0.43069,0.00018,25.14156]
[1777147396890,34.15,77345.86,0.0,-0.43142,0.00018,25.1483]
[1777147402445,34.14,77345.84,0.0,-0.43141,0.00018,25.14814]
[1777147407479,34.13,77346.09,0.0,-0.43135,0.00018,25.14759]
[1777147412515,34.13,77346.14,0.0,-0.43133,0.00018,25.14393]
[1777147417549,34.14,77346.76,0.0,-0.43122,0.00018,25.14294]
[1777147423591,34.14,77347.0,0.0,-0.43119,0.00018,25.14259]
[1777147429939,34.13,77346.51,0.0,-0.43127,0.00018,25.14331]
[1777147438698,34.12,77346.3,0.0,-0.43128,0.00018,25.14339]
[1777147445726,34.11,77345.99,0.0,-0.43133,0.00018,25.14382]
[1777147450833,34.1,77346.12,0.0,-0.43128,0.00018,25.14337]
[1777147456824,34.09,77345.95,0.0,-0.4313,0.00018,25.14346]
[1777147462076,34.09,77345.7,0.0,-0.43134,0.00018,25.14392]
[1777147467120,34.1,77346.05,0.0,-0.43129,0.00018,25.14338]
[1777147472934,34.09,77342.22,0.0,-0.43196,0.00018,25.14603]
[1777147477969,34.08,77340.81,0.0,-0.4322,0.00018,25.1482]
[1777147480992,34.07,77334.73,0.0,-0.43329,0.00018,25.15802]
[1777147483140,34.07,77325.36,0.0,-0.43497,0.00018,25.17286]
[1777147486665,34.07,77325.34,0.0,-0.43498,0.00018,25.1729]
[1777147486678,34.07,77325.34,0.0,-0.43498,0.00018,25.1729]
[1777147486916,34.07,77325.34,0.0,-0.43498,0.00018,25.17292]
[1777147492067,34.08,77327.1,0.0,-0.43467,0.00018,25.17024]
[1777147497102,34.08,77328.52,0.0,-0.43442,0.00018,25.1681]
[1777147502140,34.09,77327.92,0.0,-0.43454,0.00018,25.16916]
[1777147509188,34.1,77328.16,0.0,-0.43451,0.00018,25.1689]
[1777147514223,34.1,77322.8,0.0,-0.43548,0.00018,25.17737]
[1777147520656,34.11,77319.12,0.0,-0.43616,0.00018,25.18316]
[1777147529329,34.12,77317.23,0.0,-0.43652,0.00018,25.18618]
[1777147535369,34.13,77316.06,0.0,-0.43673,0.00018,25.18447]
[1777147540405,34.13,77314.11,0.0,-0.43709,0.00018,25.18748]
[1777147545439,34.13,77315.83,0.0,-0.43678,0.00018,25.18494]
[1777147550866,34.14,77319.15,0.0,-0.43619,0.00018,25.17996]
[1777147556688,34.14,77322.82,0.0,-0.43553,0.00018,25.17437]
[1777147562560,34.15,77324.64,0.0,-0.43521,0.00018,25.17162]
[1777147567594,34.15,77321.23,0.0,-0.43583,0.00018,25.17694]
[1777147572630,34.15,77316.47,0.0,-0.43669,0.00018,25.18426]
[1777147577971,34.16,77315.81,0.0,-0.43682,0.00018,25.1853]
[1777147583709,34.16,77313.52,0.0,-0.43724,0.00018,25.18882]
[1777147589749,34.16,77312.85,0.0,-0.43737,0.00018,25.18988]
[1777147594784,34.17,77312.29,0.0,-0.43746,0.00018,25.18719]
[1777147599820,34.17,77310.81,0.0,-0.43774,0.00018,25.18944]
[1777147611290,34.18,77310.17,0.0,-0.43786,0.00018,25.19049]
[1777147616938,34.18,77309.8,0.0,-0.43793,0.00018,25.19109]
[1777147621973,34.18,77309.5,0.0,-0.43799,0.00018,25.19158]
[1777147627008,34.19,77309.69,0.0,-0.43796,0.00018,25.19134]
[1777147632043,34.19,77309.83,0.0,-0.43794,0.00018,25.19118]
[1777147637079,34.19,77309.88,0.0,-0.43794,0.00018,25.19115]
[1777147640112,34.2,77316.37,0.0,-0.43677,0.00018,25.1815]
[1777147644893,34.2,77316.77,0.0,-0.4367,0.00018,25.18092]
[1777147644915,34.2,77316.77,0.0,-0.4367,0.00018,25.18092]
[1777147645135,34.2,77316.56,0.0,-0.43674,0.00018,25.18129]
[1777147646891,34.2,77320.93,0.0,-0.43596,0.00018,25.17466]
[1777147646926,34.2,77320.93,0.0,-0.43596,0.00018,25.17466]
[1777147646938,34.2,77320.93,0.0,-0.43596,0.00018,25.17466]
[1777147646954,34.2,77320.93,0.0,-0.43596,0.00018,25.17466]
[1777147646985,34.2,77320.93,0.0,-0.43596,0.00018,25.17466]
[1777147647148,34.2,77326.84,0.0,-0.43489,0.00018,25.16553]
[1777147648972,34.2,77326.44,0.0,-0.43497,0.00018,25.16615]
[1777147648978,34.2,77326.44,0.0,-0.43497,0.00018,25.16615]
[1777147649008,34.2,77326.44,0.0,-0.43497,0.00018,25.16615]
[1777147649483,34.2,77326.41,0.0,-0.43497,0.00018,25.1662]
[1777147650994,34.2,77326.41,0.0,-0.43497,0.00018,25.1662]
[1777147651017,34.2,77326.41,0.0,-0.43497,0.00018,25.1662]
[1777147653019,34.2,77328.24,0.0,-0.43463,0.00018,25.15974]
[1777147653029,34.2,77328.24,0.0,-0.43463,0.00018,25.15974]
[1777147655051,34.2,77328.89,0.0,-0.43451,0.00018,25.15868]
[1777147655075,34.2,77328.89,0.0,-0.43451,0.00018,25.15868]
[1777147657085,34.2,77329.44,0.0,-0.43441,0.00018,25.15778]
[1777147657101,34.2,77329.44,0.0,-0.43441,0.00018,25.15778]
[1777147659109,34.19,77329.85,0.0,-0.43433,0.00018,25.1571]
[1777147659144,34.19,77329.85,0.0,-0.43433,0.00018,25.1571]
[1777147659198,34.19,77329.85,0.0,-0.43433,0.00018,25.1571]
[1777147659317,34.19,77330.72,0.0,-0.43417,0.00018,25.1557]
[1777147664382,34.19,77330.15,0.0,-0.43427,0.00018,25.1565]
[1777147670311,34.18,77332.26,0.0,-0.43388,0.00018,25.15303]
[1777147675344,34.17,77333.12,0.0,-0.43371,0.00018,25.15155]
[1777147680380,34.17,77335.13,0.0,-0.43334,0.00018,25.14822]
[1777147685415,34.16,77336.23,0.0,-0.43313,0.00018,25.14634]
[1777147691458,34.15,77336.69,0.0,-0.43303,0.00018,25.14544]
[1777147696493,34.14,77336.97,0.0,-0.43297,0.00018,25.14486]
[1777147701527,34.14,77339.5,0.0,-0.4325,0.00018,25.14061]
[1777147706565,34.13,77341.07,0.0,-0.43221,0.00018,25.13791]
[1777147711996,34.12,77341.39,0.0,-0.43213,0.00018,25.13366]
[1777147717639,34.11,77341.53,0.0,-0.43209,0.00018,25.13327]
[1777147722679,34.11,77342.23,0.0,-0.43195,0.00018,25.13201]
[1777147729101,34.1,77342.5,0.0,-0.43189,0.00018,25.1314]
[1777147736773,34.08,77343.04,0.0,-0.43177,0.00018,25.13026]
[1777147742576,34.08,77343.46,0.0,-0.43169,0.00018,25.12949]
[1777147749864,34.07,77343.78,0.0,-0.43161,0.00018,25.12869]
[1777147755906,34.06,77343.84,0.0,-0.43158,0.00018,25.12843]
[1777147760941,34.05,77343.98,0.0,-0.43154,0.00018,25.12807]
[1777147766263,34.05,77346.75,0.0,-0.43104,0.00018,25.12342]
[1777147767969,34.05,77347.02,0.0,-0.43099,0.00018,25.12299]
[1777147768000,34.05,77347.02,0.0,-0.43099,0.00018,25.12299]
[1777147768288,34.05,77348.3,0.0,-0.43076,0.00018,25.12084]
[1777147774033,34.05,77352.13,0.0,-0.43007,0.00018,25.11082]
[1777147779067,34.06,77353.41,0.0,-0.42984,0.00018,25.10867]
[1777147787557,34.06,77353.4,0.0,-0.42985,0.00018,25.1087]
[1777147794172,34.06,77352.48,0.0,-0.43001,0.00018,25.11028]
[1777147799208,34.06,77351.72,0.0,-0.43015,0.00018,25.11157]
[1777147804242,34.06,77351.27,0.0,-0.43023,0.00018,25.11232]
[1777147810284,34.05,77351.06,0.0,-0.43027,0.00018,25.11265]
[1777147816330,34.05,77350.57,0.0,-0.43035,0.00018,25.11346]
[1777147823375,34.05,77350.7,0.0,-0.43033,0.00018,25.11321]
[1777147829418,34.05,77349.19,0.0,-0.4306,0.00018,25.11574]
[1777147835089,34.05,77349.92,0.0,-0.43045,0.00018,25.11089]
[1777147841532,34.05,77350.9,0.0,-0.43027,0.00018,25.10918]
[1777147842609,34.04,77349.92,0.0,-0.43045,0.00018,25.11081]
[1777147842696,34.04,77349.92,0.0,-0.43045,0.00018,25.1108]
[1777147848551,34.04,77350.94,0.0,-0.43026,0.00018,25.10902]
[1777147853588,34.04,77350.83,0.0,-0.43027,0.00018,25.10915]
[1777147856208,34.04,77350.54,0.0,-0.43032,0.00018,25.10962]
[1777147856220,34.04,77350.54,0.0,-0.43032,0.00018,25.10962]
[1777147856607,34.04,77350.54,0.0,-0.43032,0.00018,25.10962]
[1777147861645,34.03,77351.78,0.0,-0.43009,0.00018,25.10745]
[1777147867684,34.03,77352.51,0.0,-0.42996,0.00018,25.10615]
[1777147872719,34.03,77353.17,0.0,-0.42983,0.00018,25.10498]
[1777147877753,34.03,77352.49,0.0,-0.42995,0.00018,25.10612]
[1777147883201,34.03,77351.66,0.0,-0.4301,0.00018,25.1075]
[1777147893620,34.02,77351.25,0.0,-0.43017,0.00018,25.10818]
[1777147899908,34.02,77350.94,0.0,-0.43021,0.00018,25.10504]
[1777147904943,34.02,77350.65,0.0,-0.43026,0.00018,25.10551]
[1777147910985,34.02,77351.63,0.0,-0.43008,0.00018,25.10381]
[1777147916020,34.02,77351.11,0.0,-0.43018,0.00018,25.10468]
[1777147921602,34.02,77350.97,0.0,-0.4302,0.00018,25.1049]
[1777147930119,34.02,77357.28,0.0,-0.42906,0.00018,25.09403]
[1777147935153,34.02,77356.11,0.0,-0.42927,0.00018,25.09606]
[1777147940188,34.02,77359.61,0.0,-0.42864,0.00018,25.08997]
[1777147945224,34.02,77359.51,0.0,-0.42866,0.00018,25.09017]
[1777147948245,34.02,77352.03,0.0,-0.43001,0.00018,25.10312]
[1777147953696,34.02,77349.21,0.0,-0.43051,0.00018,25.10431]
[1777147959234,34.02,77348.91,0.0,-0.43056,0.00018,25.10481]
[1777147964357,34.01,77348.21,0.0,-0.43069,0.00018,25.10597]
[1777147970889,34.01,77347.67,0.0,-0.43079,0.00018,25.10687]
[1777147976440,34.01,77347.43,0.0,-0.43083,0.00018,25.10724]
[1777147981517,34.01,77346.94,0.0,-0.43091,0.00018,25.10805]
[1777147987517,34.01,77347.16,0.0,-0.43087,0.00018,25.10766]
[1777147992552,34.01,77350.38,0.0,-0.43029,0.00018,25.10219]
[1777147998304,34.01,77349.92,0.0,-0.43037,0.00018,25.10297]
[1777148003629,34.01,77351.95,0.0,-0.43,0.00018,25.0995]
[1777148008666,34.01,77352.43,0.0,-0.42992,0.00018,25.09867]
[1777148013701,34.01,77353.59,0.0,-0.4297,0.00018,25.09309]
[1777148022023,34.01,77353.46,0.0,-0.42972,0.00018,25.09331]
[1777148028811,34.01,77353.28,0.0,-0.42975,0.00018,25.09361]
[1777148030836,34.01,77352.83,0.0,-0.42984,0.00018,25.09438]
[1777148030851,34.01,77356.87,0.0,-0.4291,0.00018,25.0874]
[1777148030992,34.01,77356.87,0.0,-0.4291,0.00018,25.0874]
[1777148031023,34.01,77356.87,0.0,-0.4291,0.00018,25.0874]
[1777148031224,34.01,77356.87,0.0,-0.4291,0.00018,25.0874]
[1777148031841,34.01,77356.87,0.0,-0.42911,0.00018,25.08741]
[1777148034318,34.01,77357.51,0.0,-0.42899,0.00018,25.0863]
[1777148034370,34.01,77357.51,0.0,-0.42899,0.00018,25.0863]
[1777148034401,34.01,77357.51,0.0,-0.42899,0.00018,25.0863]
[1777148034558,34.01,77357.51,0.0,-0.42899,0.00018,25.0863]
[1777148034859,34.01,77354.67,0.0,-0.4295,0.00018,25.09123]
[1777148039893,34.01,77350.47,0.0,-0.43026,0.00018,25.09842]
[1777148044929,34.01,77350.13,0.0,-0.43032,0.00018,25.09899]
[1777148050159,34.01,77349.24,0.0,-0.43048,0.00018,25.1005]
[1777148056265,34.01,77347.38,0.0,-0.43082,0.00018,25.10362]
[1777148064477,34.0,77347.05,0.0,-0.43087,0.00018,25.10413]
[1777148067099,34.0,77347.05,0.0,-0.43087,0.00018,25.10413]
[1777148067109,34.0,77347.05,0.0,-0.43087,0.00018,25.10413]
[1777148067138,34.0,77347.05,0.0,-0.43087,0.00018,25.10413]
[1777148067167,34.0,77347.05,0.0,-0.43087,0.00018,25.10413]
[1777148067304,34.0,77346.0,0.0,-0.43106,0.00018,25.10589]
[1777148068741,34.0,77346.0,0.0,-0.43106,0.00018,25.10589]
[1777148068842,34.0,77346.2,0.0,-0.43102,0.00018,25.10555]
[1777148074547,34.0,77346.59,0.0,-0.43094,0.00018,25.10127]
[1777148080243,34.0,77346.71,0.0,-0.43092,0.00018,25.10105]
[1777148086198,34.0,77347.08,0.0,-0.43085,0.00018,25.10039]
[1777148092256,34.0,77347.22,0.0,-0.43082,0.00018,25.10012]
[1777148097291,33.99,77347.07,0.0,-0.43085,0.00018,25.10035]
[1777148103333,33.99,77345.59,0.0,-0.43111,0.00018,25.1028]
[1777148108369,33.99,77346.0,0.0,-0.43103,0.00018,25.10207]
[1777148113675,33.99,77346.0,0.0,-0.43103,0.00018,25.10207]
[1777148117587,33.99,77346.56,0.0,-0.43093,0.00018,25.10107]
[1777148117683,33.99,77346.99,0.0,-0.43085,0.00018,25.10033]
[1777148124328,33.99,77347.23,0.0,-0.4308,0.00018,25.09989]
[1777148130528,33.98,77347.28,0.0,-0.43079,0.00018,25.09974]
[1777148135561,33.98,77349.58,0.0,-0.43036,0.00018,25.09222]
[1777148140596,33.98,77349.58,0.0,-0.43036,0.00018,25.09219]
[1777148147801,33.98,77349.51,0.0,-0.43037,0.00018,25.09229]
[1777148148433,33.98,77349.51,0.0,-0.43037,0.00018,25.09228]
[1777148148653,33.98,77349.51,0.0,-0.43037,0.00018,25.09228]
[1777148151674,33.98,77355.68,0.0,-0.42925,0.00018,25.08166]
[1777148155755,33.98,77355.61,0.0,-0.42926,0.00018,25.08178]
[1777148156033,33.98,77355.38,0.0,-0.4293,0.00018,25.08218]
[1777148160783,33.98,77354.89,0.0,-0.42939,0.00018,25.08303]
[1777148160847,33.98,77354.89,0.0,-0.42939,0.00018,25.08303]
[1777148160899,33.98,77354.89,0.0,-0.42939,0.00018,25.08303]
[1777148160948,33.98,77354.47,0.0,-0.42947,0.00018,25.08376]
[1777148162091,33.98,77354.47,0.0,-0.42947,0.00018,25.08376]
[1777148162105,33.98,77354.47,0.0,-0.42947,0.00018,25.08376]
[1777148162751,33.98,77350.82,0.0,-0.43013,0.00018,25.09004]
[1777148164890,33.98,77349.45,0.0,-0.43038,0.00018,25.09237]
[1777148164913,33.98,77349.45,0.0,-0.43038,0.00018,25.09237]
[1777148164927,33.98,77349.45,0.0,-0.43038,0.00018,25.09237]
[1777148164929,33.98,77349.45,0.0,-0.43038,0.00018,25.09237]
[1777148164942,33.98,77349.45,0.0,-0.43038,0.00018,25.09237]
[1777148164984,33.98,77348.16,0.0,-0.43061,0.00018,25.09457]
[1777148170809,33.98,77348.13,0.0,-0.43061,0.00018,25.09459]
[1777148175846,33.97,77347.89,0.0,-0.43065,0.00018,25.09498]
[1777148182504,33.97,77347.74,0.0,-0.43068,0.00018,25.09523]
[1777148188780,33.97,77349.0,0.0,-0.43045,0.00018,25.09305]
[1777148190473,33.97,77349.02,0.0,-0.43045,0.00018,25.09301]
[1777148190508,33.97,77349.02,0.0,-0.43045,0.00018,25.09301]
[1777148190523,33.97,77349.02,0.0,-0.43045,0.00018,25.09301]
[1777148190537,33.97,77349.02,0.0,-0.43045,0.00018,25.09301]
[1777148190653,33.97,77348.84,0.0,-0.43048,0.00018,25.09331]
[1777148195706,33.97,77349.07,0.0,-0.43043,0.00018,25.08931]
[1777148195768,33.97,77349.07,0.0,-0.43043,0.00018,25.08931]
[1777148195798,33.97,77349.07,0.0,-0.43043,0.00018,25.08931]
[1777148195986,33.97,77348.73,0.0,-0.43049,0.00018,25.08989]
[1777148201020,33.97,77348.4,0.0,-0.43055,0.00018,25.09043]
[1777148206055,33.97,77348.8,0.0,-0.43047,0.00018,25.08972]
[1777148211092,33.97,77347.99,0.0,-0.43062,0.00018,25.09108]
[1777148216125,33.97,77347.52,0.0,-0.4307,0.00018,25.09185]
[1777148221160,33.96,77347.25,0.0,-0.43075,0.00018,25.09229]
[1777148224532,33.96,77346.86,0.0,-0.43082,0.00018,25.09294]
[1777148224541,33.96,77346.86,0.0,-0.43082,0.00018,25.09294]
[1777148224593,33.96,77347.72,0.0,-0.43066,0.00018,25.09147]
[1777148230011,33.96,77347.8,0.0,-0.43064,0.00018,25.09132]
[1777148235273,33.96,77347.8,0.0,-0.43064,0.00018,25.0913]
[1777148243442,33.96,77347.19,0.0,-0.43075,0.00018,25.09231]
[1777148244134,33.96,77346.67,0.0,-0.43084,0.00018,25.09317]
[1777148244160,33.96,77346.67,0.0,-0.43084,0.00018,25.09317]
[1777148244177,33.96,77346.67,0.0,-0.43084,0.00018,25.09317]
[1777148244190,33.96,77346.67,0.0,-0.43084,0.00018,25.09317]
[1777148244236,33.96,77346.67,0.0,-0.43084,0.00018,25.09317]
[1777148249356,33.96,77346.92,0.0,-0.43079,0.00018,25.09272]
[1777148254391,33.96,77347.66,0.0,-0.43065,0.00018,25.08786]
[1777148259426,33.96,77348.64,0.0,-0.43047,0.00018,25.08618]
[1777148264883,33.96,77348.86,0.0,-0.43043,0.00018,25.08579]
[1777148268268,33.95,77349.46,0.0,-0.43032,0.00018,25.08476]
[1777148273525,33.95,77345.27,0.0,-0.43108,0.00018,25.09184]
[1777148277546,33.95,77345.21,0.0,-0.43109,0.00018,25.09192]
[1777148281025,33.95,77345.34,0.0,-0.43106,0.00018,25.09169]
[1777148281041,33.95,77345.34,0.0,-0.43106,0.00018,25.09169]
[1777148288629,33.95,77342.72,0.0,-0.43154,0.00018,25.09607]
[1777148293755,33.95,77342.91,0.0,-0.4315,0.00018,25.09574]
[1777148294028,33.95,77342.91,0.0,-0.4315,0.00018,25.09574]
[1777148294122,33.95,77343.23,0.0,-0.43144,0.00018,25.0952]
[1777148301721,33.95,77342.11,0.0,-0.43164,0.00018,25.09707]
[1777148306756,33.95,77342.24,0.0,-0.43162,0.00018,25.09684]
[1777148312797,33.95,77342.2,0.0,-0.43162,0.00018,25.09331]
[1777148318840,33.95,77342.2,0.0,-0.43162,0.00018,25.0933]
[1777148323845,33.95,77342.22,0.0,-0.43161,0.00018,25.09327]
[1777148326434,33.95,77342.24,0.0,-0.43161,0.00018,25.09323]
[1777148326508,33.95,77342.24,0.0,-0.43161,0.00018,25.09323]
[1777148326541,33.95,77342.24,0.0,-0.43161,0.00018,25.09323]
[1777148326569,33.95,77342.24,0.0,-0.43161,0.00018,25.09323]
[1777148326582,33.95,77342.24,0.0,-0.43161,0.00018,25.09323]
[1777148326670,33.95,77342.24,0.0,-0.43161,0.00018,25.09323]
[1777148326688,33.95,77342.24,0.0,-0.43161,0.00018,25.09323]
[1777148327157,33.95,77345.19,0.0,-0.43108,0.00018,25.08828]
[1777148332623,33.95,77348.01,0.0,-0.43056,0.00018,25.08348]
[1777148337973,33.95,77347.52,0.0,-0.43065,0.00018,25.08429]
[1777148341676,33.94,77347.35,0.0,-0.43068,0.00018,25.08457]
[1777148341728,33.94,77347.35,0.0,-0.43068,0.00018,25.08457]
[1777148341758,33.94,77347.35,0.0,-0.43068,0.00018,25.08457]
[1777148341859,33.94,77347.35,0.0,-0.43068,0.00018,25.08456]
[1777148347116,33.94,77347.77,0.0,-0.4306,0.00018,25.08383]
[1777148354093,33.94,77355.14,0.0,-0.42926,0.00018,25.07116]
[1777148360134,33.94,77353.41,0.0,-0.42958,0.00018,25.07416]
[1777148365169,33.94,77357.63,0.0,-0.42881,0.00018,25.06683]
[1777148370205,33.94,77359.35,0.0,-0.4285,0.00018,25.06382]
[1777148375239,33.95,77359.85,0.0,-0.42841,0.00018,25.05936]
[1777148376480,33.95,77359.85,0.0,-0.42841,0.00018,25.05936]
[1777148376560,33.95,77359.85,0.0,-0.42841,0.00018,25.05936]
[1777148376652,33.95,77359.85,0.0,-0.42841,0.00018,25.05936]
[1777148377253,33.95,77360.64,0.0,-0.42826,0.00018,25.05797]
[1777148377560,33.95,77360.64,0.0,-0.42826,0.00018,25.05797]
[1777148377575,33.95,77360.64,0.0,-0.42826,0.00018,25.05797]
[1777148378260,33.95,77368.24,0.0,-0.42689,0.00018,25.0444]
[1777148385341,33.95,77370.36,0.0,-0.42651,0.00018,25.0406]
[1777148392355,33.95,77371.5,0.0,-0.42631,0.00018,25.03863]
[1777148397394,33.95,77375.86,0.0,-0.42553,0.00018,25.03069]
[1777148403955,33.96,77376.42,0.0,-0.42543,0.00018,25.02968]
[1777148412498,33.96,77378.46,0.0,-0.42507,0.00018,25.02602]
[1777148417534,33.96,77382.94,0.0,-0.42426,0.00018,25.01771]
[1777148424269,33.97,77383.26,0.0,-0.42421,0.00018,25.01714]
[1777148431632,33.97,77383.61,0.0,-0.42415,0.00018,25.01303]
[1777148437123,33.97,77383.8,0.0,-0.42412,0.00018,25.01272]
[1777148437725,33.97,77385.64,0.0,-0.42379,0.00018,25.00926]
[1777148437818,33.97,77385.64,0.0,-0.42379,0.00018,25.00926]
[1777148437828,33.97,77385.64,0.0,-0.42379,0.00018,25.00926]
[1777148437947,33.97,77385.64,0.0,-0.42379,0.00018,25.00926]
[1777148437998,33.97,77385.64,0.0,-0.42379,0.00018,25.00926]
[1777148438027,33.97,77385.64,0.0,-0.42379,0.00018,25.00926]
[1777148438176,33.98,77385.43,0.0,-0.42383,0.00018,25.00967]
[1777148439006,33.98,77398.24,0.0,-0.42152,0.00018,24.98503]
[1777148441285,33.98,77400.58,0.0,-0.4211,0.00018,24.98047]
[1777148443256,33.98,77400.05,0.0,-0.42119,0.00018,24.98153]
[1777148443274,33.98,77400.05,0.0,-0.42119,0.00018,24.98153]
[1777148443354,33.98,77400.05,0.0,-0.4212,0.00018,24.98157]
[1777148449107,33.98,77398.55,0.0,-0.42147,0.00018,24.98458]
[1777148451875,33.98,77395.25,0.0,-0.42207,0.00018,24.99108]
[1777148451977,33.98,77392.41,0.0,-0.42259,0.00018,24.99658]
[1777148452375,33.98,77392.41,0.0,-0.42259,0.00018,24.99658]
[1777148452778,33.99,77392.41,0.0,-0.42259,0.00018,24.99658]
[1777148457814,33.99,77391.8,0.0,-0.4227,0.00018,24.99778]
[1777148463723,33.99,77391.48,0.0,-0.42276,0.00018,24.99841]
[1777148471912,33.99,77390.26,0.0,-0.42298,0.00018,25.00079]
[1777148477363,33.99,77390.62,0.0,-0.42292,0.00018,25.00013]
[1777148482988,33.99,77391.49,0.0,-0.42276,0.00018,24.99848]
[1777148488023,33.99,77392.26,0.0,-0.42263,0.00018,24.99702]
[1777148493582,33.99,77392.19,0.0,-0.42264,0.00018,24.99716]
[1777148499098,33.99,77392.23,0.0,-0.42263,0.00018,24.99353]
[1777148504135,33.99,77392.38,0.0,-0.4226,0.00018,24.99327]
[1777148509170,34.0,77393.1,0.0,-0.42247,0.00018,24.99191]
[1777148515212,34.0,77393.44,0.0,-0.42241,0.00018,24.99128]
[1777148521254,34.0,77393.12,0.0,-0.42247,0.00018,24.99193]
[1777148526290,34.0,77395.0,0.0,-0.42214,0.00018,24.98833]
[1777148531325,34.0,77395.03,0.0,-0.42214,0.00018,24.9883]
[1777148536360,34.0,77394.98,0.0,-0.42215,0.00018,24.98844]
[1777148539848,34.0,77394.61,0.0,-0.42222,0.00018,24.98917]
[1777148539874,34.0,77394.61,0.0,-0.42222,0.00018,24.98917]
[1777148540400,34.0,77396.03,0.0,-0.42196,0.00018,24.98643]
[1777148542893,34.0,77398.45,0.0,-0.42153,0.00018,24.98173]
[1777148542918,34.0,77398.45,0.0,-0.42153,0.00018,24.98173]
[1777148542934,34.0,77398.45,0.0,-0.42153,0.00018,24.98173]
[1777148543422,34.0,77400.05,0.0,-0.42124,0.00018,24.9786]
[1777148544467,34.01,77402.64,0.0,-0.42077,0.00018,24.97351]
[1777148544511,34.01,77402.64,0.0,-0.42077,0.00018,24.97351]
[1777148550755,34.01,77402.94,0.0,-0.42073,0.00018,24.97301]
[1777148551356,34.01,77402.94,0.0,-0.42073,0.00018,24.97301]
[1777148551411,34.01,77416.96,0.0,-0.4182,0.00018,24.9412]
[1777148551529,34.01,77416.96,0.0,-0.4182,0.00018,24.9412]
[1777148552329,34.01,77416.96,0.0,-0.4182,0.00018,24.9412]
[1777148552348,34.01,77416.96,0.0,-0.4182,0.00018,24.9412]
[1777148552425,34.01,77418.08,0.0,-0.418,0.00018,24.93891]
[1777148553178,34.01,77418.08,0.0,-0.418,0.00018,24.93891]
[1777148553243,34.01,77418.08,0.0,-0.418,0.00018,24.93891]
[1777148553273,34.01,77418.08,0.0,-0.418,0.00018,24.93891]
[1777148553313,34.01,77418.08,0.0,-0.418,0.00018,24.93891]
[1777148553326,34.01,77418.08,0.0,-0.418,0.00018,24.93891]
[1777148553328,34.01,77422.71,0.0,-0.41716,0.00018,24.92935]
[1777148559154,34.01,77422.55,0.0,-0.41719,0.00018,24.92962]
[1777148567181,34.01,77422.52,0.0,-0.41719,0.00018,24.92966]
[1777148567999,34.01,77415.84,0.0,-0.41839,0.00018,24.94341]
[1777148571409,34.0,77407.4,0.0,-0.4199,0.00018,24.96039]
[1777148576653,34.0,77414.21,0.0,-0.41866,0.00018,24.94643]
[1777148581688,33.99,77417.43,0.0,-0.41807,0.00018,24.93969]
[1777148586724,33.98,77418.58,0.0,-0.41785,0.00018,24.93718]
[1777148592765,33.98,77418.18,0.0,-0.41791,0.00018,24.9378]
[1777148598209,33.97,77418.83,0.0,-0.41778,0.00018,24.93629]
[1777148605856,33.97,77418.76,0.0,-0.4178,0.00018,24.9365]
[1777148610891,33.97,77418.8,0.0,-0.41779,0.00018,24.93645]
[1777148615927,33.98,77418.82,0.0,-0.41778,0.00018,24.93282]
[1777148625998,33.98,77419.72,0.0,-0.41762,0.00018,24.93102]
[1777148633048,33.98,77420.6,0.0,-0.41747,0.00018,24.92924]
[1777148638489,33.98,77421.16,0.0,-0.41737,0.00018,24.92811]
[1777148645526,33.98,77421.32,0.0,-0.41734,0.00018,24.9278]
[1777148652648,33.98,77420.01,0.0,-0.41758,0.00018,24.93057]
[1777148661244,33.98,77418.68,0.0,-0.41782,0.00018,24.93334]
[1777148666279,33.98,77418.97,0.0,-0.41776,0.00018,24.93257]
[1777148671315,33.97,77418.72,0.0,-0.41778,0.00018,24.92929]
[1777148676349,33.97,77419.55,0.0,-0.41763,0.00018,24.92763]
[1777148683398,33.98,77419.35,0.0,-0.41768,0.00018,24.92811]
[1777148688433,33.98,77419.25,0.0,-0.4177,0.00018,24.92836]
[1777148696490,33.98,77419.28,0.0,-0.4177,0.00018,24.92838]
[1777148701580,33.98,77419.6,0.0,-0.41764,0.00018,24.92776]
[1777148707566,33.98,77422.34,0.0,-0.41715,0.00018,24.92211]
[1777148712602,33.98,77421.11,0.0,-0.41738,0.00018,24.92468]
[1777148717636,33.98,77420.54,0.0,-0.41748,0.00018,24.92589]
[1777148723921,33.98,77420.38,0.0,-0.41751,0.00018,24.92623]
[1777148729029,33.99,77420.1,0.0,-0.41756,0.00018,24.92685]
[1777148734755,33.99,77418.49,0.0,-0.41785,0.00018,24.9266]
[1777148739791,33.99,77418.68,0.0,-0.41781,0.00018,24.92623]
[1777148745466,33.99,77418.85,0.0,-0.41778,0.00018,24.92586]
[1777148751076,33.99,77418.87,0.0,-0.41778,0.00018,24.92581]
[1777148756308,33.99,77418.7,0.0,-0.41781,0.00018,24.92619]
[1777148762568,33.99,77419.06,0.0,-0.41775,0.00018,24.92547]
[1777148767986,33.99,77418.76,0.0,-0.4178,0.00018,24.92614]
[1777148773022,33.99,77418.8,0.0,-0.4178,0.00018,24.92608]
[1777148778156,33.99,77418.84,0.0,-0.41779,0.00018,24.92601]
[1777148786113,33.99,77418.9,0.0,-0.41778,0.00018,24.92592]
[1777148791149,33.99,77418.29,0.0,-0.41788,0.00018,24.92357]
[1777148796184,33.99,77417.84,0.0,-0.41797,0.00018,24.92451]
[1777148803310,33.99,77418.37,0.0,-0.41787,0.00018,24.92342]
[1777148809392,33.99,77418.17,0.0,-0.41791,0.00018,24.92384]
[1777148815320,33.99,77418.38,0.0,-0.41787,0.00018,24.9234]
[1777148821577,33.99,77416.78,0.0,-0.41816,0.00018,24.92669]
[1777148829427,33.99,77416.57,0.0,-0.4182,0.00018,24.92712]
[1777148835469,33.99,77416.78,0.0,-0.41816,0.00018,24.92666]
[1777148840504,33.99,77417.17,0.0,-0.41808,0.00018,24.92573]
[1777148845538,33.98,77416.25,0.0,-0.41823,0.00018,24.92748]
[1777148850573,33.98,77417.2,0.0,-0.41805,0.00018,24.92539]
[1777148855609,33.97,77417.41,0.0,-0.41799,0.00018,24.92121]
[1777148864672,33.97,77417.52,0.0,-0.41795,0.00018,24.92075]
[1777148869696,33.96,77417.52,0.0,-0.41795,0.00018,24.92065]
[1777148869698,33.96,77417.52,0.0,-0.41795,0.00018,24.92065]
[1777148869706,33.96,77417.52,0.0,-0.41795,0.00018,24.92065]
[1777148869748,33.96,77417.59,0.0,-0.41793,0.00018,24.92045]
[1777148878613,33.96,77417.59,0.0,-0.41792,0.00018,24.92035]
[1777148878710,33.95,77417.02,0.0,-0.41802,0.00018,24.92142]
[1777148883805,33.95,77417.23,0.0,-0.41797,0.00018,24.92084]
[1777148888842,33.95,77417.51,0.0,-0.41792,0.00018,24.92025]
[1777148891803,33.95,77417.28,0.0,-0.41796,0.00018,24.92072]
[1777148891971,33.95,77417.28,0.0,-0.41796,0.00018,24.92073]
[1777148891981,33.95,77417.28,0.0,-0.41796,0.00018,24.92073]
[1777148892205,33.95,77401.9,0.0,-0.42073,0.00018,24.95181]
[1777148893949,33.95,77401.9,0.0,-0.42073,0.00018,24.95181]
[1777148894057,33.95,77401.9,0.0,-0.42073,0.00018,24.95181]
[1777148894115,33.95,77401.9,0.0,-0.42073,0.00018,24.95181]
[1777148894128,33.95,77401.9,0.0,-0.42073,0.00018,24.95181]
[1777148894215,33.95,77390.76,0.0,-0.42275,0.00018,24.97359]
[1777148896018,33.95,77390.81,0.0,-0.42274,0.00018,24.97355]
[1777148896764,33.95,77390.57,0.0,-0.42279,0.00018,24.97404]
[1777148900019,33.95,77396.69,0.0,-0.42169,0.00018,24.96222]
[1777148905643,33.95,77396.99,0.0,-0.42163,0.00018,24.96166]
[1777148910381,33.96,77403.37,0.0,-0.42049,0.00018,24.94916]
[1777148915896,33.96,77403.23,0.0,-0.42051,0.00018,24.94589]
[1777148921079,33.96,77403.27,0.0,-0.42051,0.00018,24.94586]
[1777148930521,33.96,77402.96,0.0,-0.42057,0.00018,24.94653]
[1777148936187,33.96,77405.43,0.0,-0.42012,0.00018,24.94164]
[1777148941220,33.97,77405.65,0.0,-0.42009,0.00018,24.94124]
[1777148946254,33.97,77405.88,0.0,-0.42005,0.00018,24.94083]
[1777148956325,33.97,77410.88,0.0,-0.41915,0.00018,24.93081]
[1777148961333,33.97,77411.92,0.0,-0.41896,0.00018,24.9287]
[1777148966396,33.97,77412.37,0.0,-0.41888,0.00018,24.92778]
[1777148971430,33.97,77412.52,0.0,-0.41884,0.00018,24.92386]
[1777148975759,33.97,77412.87,0.0,-0.41878,0.00018,24.92316]
[1777148975865,33.97,77412.87,0.0,-0.41878,0.00018,24.92316]
[1777148975896,33.97,77412.87,0.0,-0.41878,0.00018,24.92316]
[1777148975806,33.97,77413.67,0.0,-0.41864,0.00018,24.92153]
[1777148975952,33.97,77413.67,0.0,-0.41864,0.00018,24.92153]
[1777148975982,33.97,77413.67,0.0,-0.41864,0.00018,24.92153]
[1777148976012,33.97,77413.67,0.0,-0.41864,0.00018,24.92153]
[1777148976042,33.97,77413.67,0.0,-0.41864,0.00018,24.92153]
[1777148976077,33.97,77413.67,0.0,-0.41864,0.00018,24.92153]
[1777148976111,33.97,77413.67,0.0,-0.41864,0.00018,24.92153]
[1777148976140,33.97,77413.67,0.0,-0.41864,0.00018,24.92153]
[1777148976170,33.97,77413.67,0.0,-0.41864,0.00018,24.92153]
[1777148976202,33.97,77413.67,0.0,-0.41864,0.00018,24.92153]
[1777148976230,33.97,77413.67,0.0,-0.41864,0.00018,24.92153]
[1777148976261,33.97,77413.67,0.0,-0.41864,0.00018,24.92153]
[1777148976292,33.97,77413.67,0.0,-0.41864,0.00018,24.92153]
[1777148976324,33.97,77413.67,0.0,-0.41864,0.00018,24.92153]
[1777148976467,33.97,77413.67,0.0,-0.41864,0.00018,24.92153]
[1777148977054,33.97,77413.67,0.0,-0.41864,0.00018,24.92153]
[1777148977156,33.97,77413.62,0.0,-0.41865,0.00018,24.92162]
[1777148978777,33.97,77413.62,0.0,-0.41865,0.00018,24.92162]
[1777148978830,33.97,77414.04,0.0,-0.41857,0.00018,24.92077]
[1777148984864,33.97,77414.42,0.0,-0.4185,0.00018,24.92]
[1777148986538,33.97,77421.07,0.0,-0.4173,0.00018,24.90627]
[1777148991573,33.97,77422.41,0.0,-0.41706,0.00018,24.90344]
[1777148997615,33.97,77422.55,0.0,-0.41703,0.00018,24.90311]
[1777149002651,33.96,77421.87,0.0,-0.41715,0.00018,24.90449]
[1777149007685,33.96,77421.89,0.0,-0.41714,0.00018,24.90441]
[1777149012722,33.96,77422.06,0.0,-0.41711,0.00018,24.90402]
[1777149018762,33.96,77422.06,0.0,-0.41711,0.00018,24.90396]
[1777149021058,33.96,77424.53,0.0,-0.41666,0.00018,24.89878]
[1777149021074,33.96,77424.53,0.0,-0.41666,0.00018,24.89878]
[1777149021157,33.96,77425.1,0.0,-0.41656,0.00018,24.89757]
[1777149026818,33.96,77424.27,0.0,-0.4167,0.00018,24.89925]
[1777149031854,33.95,77424.62,0.0,-0.41662,0.00018,24.89483]
[1777149036892,33.95,77424.71,0.0,-0.4166,0.00018,24.89458]
[1777149041925,33.95,77423.8,0.0,-0.41676,0.00018,24.89643]
[1777149043023,33.95,77426.06,0.0,-0.41635,0.00018,24.89167]
[1777149043035,33.95,77426.06,0.0,-0.41635,0.00018,24.89167]
[1777149043064,33.95,77426.06,0.0,-0.41635,0.00018,24.89167]
[1777149043094,33.95,77426.06,0.0,-0.41635,0.00018,24.89167]
[1777149043124,33.95,77426.06,0.0,-0.41635,0.00018,24.89167]
[1777149043152,33.95,77426.06,0.0,-0.41635,0.00018,24.89167]
[1777149043181,33.95,77426.06,0.0,-0.41635,0.00018,24.89167]
[1777149043211,33.95,77426.06,0.0,-0.41635,0.00018,24.89167]
[1777149043241,33.95,77426.06,0.0,-0.41635,0.00018,24.89167]
[1777149043270,33.95,77426.06,0.0,-0.41635,0.00018,24.89167]
[1777149043299,33.95,77426.06,0.0,-0.41635,0.00018,24.89167]
[1777149043329,33.95,77426.06,0.0,-0.41635,0.00018,24.89167]
[1777149043358,33.95,77426.06,0.0,-0.41635,0.00018,24.89167]
[1777149043387,33.95,77426.06,0.0,-0.41635,0.00018,24.89167]
[1777149043417,33.95,77426.06,0.0,-0.41635,0.00018,24.89167]
[1777149043446,33.95,77426.06,0.0,-0.41635,0.00018,24.89167]
[1777149043476,33.95,77426.06,0.0,-0.41635,0.00018,24.89167]
[1777149043505,33.95,77426.06,0.0,-0.41635,0.00018,24.89167]
[1777149043535,33.95,77426.06,0.0,-0.41635,0.00018,24.89167]
[1777149043565,33.95,77426.06,0.0,-0.41635,0.00018,24.89167]
[1777149043593,33.95,77426.06,0.0,-0.41635,0.00018,24.89167]
[1777149043623,33.95,77426.06,0.0,-0.41635,0.00018,24.89167]
[1777149043653,33.95,77426.06,0.0,-0.41635,0.00018,24.89167]
[1777149043682,33.95,77426.06,0.0,-0.41635,0.00018,24.89167]
[1777149043712,33.95,77426.06,0.0,-0.41635,0.00018,24.89167]
[1777149043741,33.95,77426.06,0.0,-0.41635,0.00018,24.89167]
[1777149043771,33.95,77426.06,0.0,-0.41635,0.00018,24.89167]
[1777149043800,33.95,77426.06,0.0,-0.41635,0.00018,24.89167]
[1777149043834,33.95,77426.06,0.0,-0.41635,0.00018,24.89167]
[1777149043864,33.95,77426.06,0.0,-0.41635,0.00018,24.89167]
[1777149043893,33.95,77426.06,0.0,-0.41635,0.00018,24.89167]
[1777149043922,33.95,77426.06,0.0,-0.41635,0.00018,24.89167]
[1777149043951,33.95,77426.06,0.0,-0.41635,0.00018,24.89167]
[1777149043980,33.95,77426.06,0.0,-0.41635,0.00018,24.89167]
[1777149043939,33.95,77424.64,0.0,-0.41661,0.00018,24.89465]
[1777149044011,33.95,77424.64,0.0,-0.41661,0.00018,24.89465]
[1777149044040,33.95,77424.64,0.0,-0.41661,0.00018,24.89465]
[1777149044070,33.95,77424.64,0.0,-0.41661,0.00018,24.89465]
[1777149044099,33.95,77424.64,0.0,-0.41661,0.00018,24.89465]
[1777149044128,33.95,77424.64,0.0,-0.41661,0.00018,24.89465]
[1777149044158,33.95,77424.64,0.0,-0.41661,0.00018,24.89465]
[1777149044187,33.95,77424.64,0.0,-0.41661,0.00018,24.89465]
[1777149044218,33.95,77424.64,0.0,-0.41661,0.00018,24.89465]
[1777149044248,33.95,77424.64,0.0,-0.41661,0.00018,24.89465]
[1777149044277,33.95,77424.64,0.0,-0.41661,0.00018,24.89465]
[1777149044307,33.95,77424.64,0.0,-0.41661,0.00018,24.89465]
[1777149044336,33.95,77424.64,0.0,-0.41661,0.00018,24.89465]
[1777149044366,33.95,77424.64,0.0,-0.41661,0.00018,24.89465]
[1777149044395,33.95,77424.64,0.0,-0.41661,0.00018,24.89465]
[1777149044425,33.95,77424.64,0.0,-0.41661,0.00018,24.89465]
[1777149044454,33.95,77424.64,0.0,-0.41661,0.00018,24.89465]
[1777149044487,33.95,77424.64,0.0,-0.41661,0.00018,24.89465]
[1777149044513,33.95,77424.64,0.0,-0.41661,0.00018,24.89465]
[1777149044542,33.95,77424.64,0.0,-0.41661,0.00018,24.89465]
[1777149044572,33.95,77424.64,0.0,-0.41661,0.00018,24.89465]
[1777149044602,33.95,77424.64,0.0,-0.41661,0.00018,24.89465]
[1777149044632,33.95,77424.64,0.0,-0.41661,0.00018,24.89465]
[1777149044662,33.95,77424.64,0.0,-0.41661,0.00018,24.89465]
[1777149044693,33.95,77424.64,0.0,-0.41661,0.00018,24.89465]
[1777149044722,33.95,77424.64,0.0,-0.41661,0.00018,24.89465]
[1777149044751,33.95,77424.64,0.0,-0.41661,0.00018,24.89465]
[1777149044780,33.95,77424.64,0.0,-0.41661,0.00018,24.89465]
[1777149044810,33.95,77424.64,0.0,-0.41661,0.00018,24.89465]
[1777149044844,33.95,77424.64,0.0,-0.41661,0.00018,24.89465]
[1777149044870,33.95,77424.64,0.0,-0.41661,0.00018,24.89465]
[1777149044899,33.95,77424.64,0.0,-0.41661,0.00018,24.89465]
[1777149046031,33.95,77425.09,0.0,-0.41653,0.00018,24.89368]
[1777149046046,33.95,77425.09,0.0,-0.41653,0.00018,24.89368]
[1777149046961,33.95,77425.46,0.0,-0.41646,0.00018,24.89289]
[1777149051996,33.95,77423.99,0.0,-0.41672,0.00018,24.89591]
[1777149057032,33.94,77425.02,0.0,-0.41653,0.00018,24.89369]
[1777149063073,33.94,77423.7,0.0,-0.41676,0.00018,24.89639]
[1777149068815,33.94,77423.49,0.0,-0.4168,0.00018,24.89682]
[1777149068989,33.94,77423.35,0.0,-0.41682,0.00018,24.89706]
[1777149071509,33.94,77414.11,0.0,-0.41848,0.00018,24.91617]
[1777149077730,33.94,77413.69,0.0,-0.41856,0.00018,24.91702]
[1777149083213,33.94,77413.95,0.0,-0.41851,0.00018,24.91643]
[1777149086776,33.94,77413.95,0.0,-0.41851,0.00018,24.91643]
[1777149086804,33.94,77413.95,0.0,-0.41851,0.00018,24.91643]
[1777149086869,33.93,77414.74,0.0,-0.41836,0.00018,24.91476]
[1777149087623,33.93,77400.81,0.0,-0.42088,0.00018,24.9428]
[1777149089532,33.94,77400.81,0.0,-0.42088,0.00018,24.94285]
[1777149089567,33.94,77400.81,0.0,-0.42088,0.00018,24.94285]
[1777149089581,33.94,77400.81,0.0,-0.42088,0.00018,24.94285]
[1777149089596,33.94,77400.81,0.0,-0.42088,0.00018,24.94285]
[1777149089625,33.94,77400.81,0.0,-0.42088,0.00018,24.94285]
[1777149089655,33.94,77400.81,0.0,-0.42088,0.00018,24.94285]
[1777149089685,33.94,77400.81,0.0,-0.42088,0.00018,24.94285]
[1777149089714,33.94,77400.81,0.0,-0.42088,0.00018,24.94285]
[1777149089744,33.94,77400.81,0.0,-0.42088,0.00018,24.94285]
[1777149089773,33.94,77400.81,0.0,-0.42088,0.00018,24.94285]
[1777149089806,33.94,77400.81,0.0,-0.42088,0.00018,24.94285]
[1777149089831,33.94,77400.81,0.0,-0.42088,0.00018,24.94285]
[1777149089861,33.94,77400.81,0.0,-0.42088,0.00018,24.94285]
[1777149089890,33.94,77400.81,0.0,-0.42088,0.00018,24.94285]
[1777149089919,33.94,77400.81,0.0,-0.42088,0.00018,24.94285]
[1777149089949,33.94,77400.81,0.0,-0.42088,0.00018,24.94285]
[1777149089982,33.94,77400.81,0.0,-0.42088,0.00018,24.94285]
[1777149090008,33.94,77400.81,0.0,-0.42088,0.00018,24.94285]
[1777149090038,33.94,77400.81,0.0,-0.42088,0.00018,24.94285]
[1777149089933,33.94,77398.61,0.0,-0.42128,0.00018,24.94722]
[1777149090066,33.94,77398.61,0.0,-0.42128,0.00018,24.94722]
[1777149090095,33.94,77398.61,0.0,-0.42128,0.00018,24.94722]
[1777149090125,33.94,77398.61,0.0,-0.42128,0.00018,24.94722]
[1777149090154,33.94,77398.61,0.0,-0.42128,0.00018,24.94722]
[1777149091524,33.94,77398.61,0.0,-0.42128,0.00018,24.94722]
[1777149091624,33.94,77400.41,0.0,-0.42095,0.00018,24.94007]
[1777149097312,33.94,77401.53,0.0,-0.42075,0.00018,24.93795]
[1777149102347,33.94,77404.15,0.0,-0.42028,0.00018,24.93282]
[1777149108389,33.95,77405.35,0.0,-0.42007,0.00018,24.93053]
[1777149113424,33.95,77409.08,0.0,-0.41941,0.00018,24.92312]
[1777149118459,33.95,77413.95,0.0,-0.41852,0.00018,24.91312]
[1777149124502,33.94,77414.28,0.0,-0.41845,0.00018,24.91227]
[1777149130082,33.94,77416.96,0.0,-0.41796,0.00018,24.90673]
[1777149139607,33.93,77416.44,0.0,-0.41803,0.00018,24.90745]
[1777149144641,33.92,77417.28,0.0,-0.41787,0.00018,24.90559]
[1777149149676,33.92,77417.92,0.0,-0.41774,0.00018,24.90414]
[1777149154711,33.92,77417.89,0.0,-0.41774,0.00018,24.90052]
[1777149162144,33.92,77418.0,0.0,-0.41772,0.00018,24.90038]
[1777149167804,33.92,77416.14,0.0,-0.41806,0.00018,24.90429]
[1777149174208,33.92,77415.55,0.0,-0.41817,0.00018,24.90558]
[1777149174306,33.92,77415.55,0.0,-0.41818,0.00018,24.90561]
[1777149179889,33.93,77415.42,0.0,-0.41821,0.00018,24.90596]
[1777149189956,33.93,77415.42,0.0,-0.41822,0.00018,24.90612]
[1777149199026,33.94,77415.04,0.0,-0.4183,0.00018,24.90707]
[1777149204059,33.94,77411.22,0.0,-0.419,0.00018,24.91497]
[1777149209094,33.95,77409.69,0.0,-0.41928,0.00018,24.91817]
[1777149215137,33.95,77407.9,0.0,-0.4196,0.00018,24.91828]
[1777149220171,33.96,77408.01,0.0,-0.41959,0.00018,24.91816]
[1777149225207,33.96,77406.2,0.0,-0.41993,0.00018,24.92191]
[1777149231252,33.97,77402.93,0.0,-0.42053,0.00018,24.92856]
[1777149237295,33.97,77402.4,0.0,-0.42063,0.00018,24.92973]
[1777149240221,33.97,77401.45,0.0,-0.42081,0.00018,24.93165]
[1777149240236,33.97,77401.45,0.0,-0.42081,0.00018,24.93165]
[1777149240245,33.97,77401.45,0.0,-0.42081,0.00018,24.93165]
[1777149240274,33.97,77401.45,0.0,-0.42081,0.00018,24.93165]
[1777149240305,33.97,77401.45,0.0,-0.42081,0.00018,24.93165]
[1777149240333,33.97,77401.45,0.0,-0.42081,0.00018,24.93165]
[1777149240363,33.97,77401.45,0.0,-0.42081,0.00018,24.93165]
[1777149240394,33.97,77401.45,0.0,-0.42081,0.00018,24.93165]
[1777149240425,33.97,77401.45,0.0,-0.42081,0.00018,24.93165]
[1777149240454,33.97,77401.45,0.0,-0.42081,0.00018,24.93165]
[1777149240484,33.97,77401.45,0.0,-0.42081,0.00018,24.93165]
[1777149240513,33.97,77401.45,0.0,-0.42081,0.00018,24.93165]
[1777149240543,33.97,77401.45,0.0,-0.42081,0.00018,24.93165]
[1777149240574,33.97,77401.45,0.0,-0.42081,0.00018,24.93165]
[1777149240603,33.97,77401.45,0.0,-0.42081,0.00018,24.93165]
[1777149241153,33.97,77401.45,0.0,-0.42081,0.00018,24.93165]
[1777149240671,33.97,77401.45,0.0,-0.42081,0.00018,24.93168]
[1777149241236,33.97,77401.45,0.0,-0.42081,0.00018,24.93171]
[1777149243249,33.97,77401.45,0.0,-0.42081,0.00018,24.93171]
[1777149243576,33.97,77401.45,0.0,-0.42081,0.00018,24.93172]
[1777149249380,33.97,77405.08,0.0,-0.42016,0.00018,24.92452]
[1777149254414,33.97,77409.95,0.0,-0.41927,0.00018,24.91466]
[1777149259710,33.97,77411.39,0.0,-0.41901,0.00018,24.91166]
[1777149265491,33.96,77413.67,0.0,-0.41858,0.00018,24.90687]
[1777149270526,33.96,77415.21,0.0,-0.4183,0.00018,24.90361]
[1777149275561,33.95,77416.2,0.0,-0.4181,0.00018,24.89785]
[1777149281603,33.95,77415.0,0.0,-0.41831,0.00018,24.90018]
[1777149287488,33.95,77416.74,0.0,-0.41799,0.00018,24.89651]
[1777149293068,33.94,77417.62,0.0,-0.41782,0.00018,24.89452]
[1777149298723,33.93,77417.62,0.0,-0.4178,0.00018,24.89437]
[1777149309799,33.92,77419.97,0.0,-0.41736,0.00018,24.88924]
[1777149314834,33.92,77421.73,0.0,-0.41703,0.00018,24.88546]
[1777149321883,33.92,77421.61,0.0,-0.41705,0.00018,24.88557]
[1777149327926,33.91,77421.85,0.0,-0.41699,0.00018,24.88496]
[1777149333967,33.91,77422.28,0.0,-0.4169,0.00018,24.88033]
[1777149344038,33.9,77422.43,0.0,-0.41686,0.00018,24.87986]
[1777149349072,33.9,77422.7,0.0,-0.41681,0.00018,24.87922]
[1777149354588,33.9,77422.68,0.0,-0.4168,0.00018,24.87919]
[1777149362163,33.89,77422.73,0.0,-0.41679,0.00018,24.87897]
[1777149365187,33.89,77428.69,0.0,-0.41571,0.00018,24.86634]
[1777149370222,33.89,77429.12,0.0,-0.41563,0.00018,24.86537]
[1777149375742,33.89,77431.0,0.0,-0.41528,0.00018,24.86131]
[1777149380997,33.89,77430.56,0.0,-0.41536,0.00018,24.86218]
[1777149387341,33.88,77428.27,0.0,-0.41577,0.00018,24.86699]
[1777149392375,33.88,77427.91,0.0,-0.41582,0.00018,24.86408]
[1777149397414,33.88,77426.67,0.0,-0.41604,0.00018,24.86667]
[1777149402448,33.88,77425.4,0.0,-0.41626,0.00018,24.86932]
[1777149407483,33.88,77425.32,0.0,-0.41628,0.00018,24.86946]
[1777149413917,33.88,77424.98,0.0,-0.41634,0.00018,24.87015]
[1777149416222,33.88,77424.98,0.0,-0.41634,0.00018,24.87015]
[1777149416253,33.88,77424.98,0.0,-0.41634,0.00018,24.87015]
[1777149416280,33.88,77424.98,0.0,-0.41634,0.00018,24.87015]
[1777149416313,33.88,77424.98,0.0,-0.41634,0.00018,24.87015]
[1777149416342,33.88,77424.98,0.0,-0.41634,0.00018,24.87015]
[1777149416281,33.88,77424.58,0.0,-0.41641,0.00018,24.87098]
[1777149416402,33.88,77424.58,0.0,-0.41641,0.00018,24.87098]
[1777149416433,33.88,77424.58,0.0,-0.41641,0.00018,24.87098]
[1777149416462,33.88,77424.58,0.0,-0.41641,0.00018,24.87098]
[1777149416492,33.88,77424.58,0.0,-0.41641,0.00018,24.87098]
[1777149416523,33.88,77424.58,0.0,-0.41641,0.00018,24.87098]
[1777149416552,33.88,77424.58,0.0,-0.41641,0.00018,24.87098]
[1777149416582,33.88,77424.58,0.0,-0.41641,0.00018,24.87098]
[1777149416613,33.88,77424.58,0.0,-0.41641,0.00018,24.87098]
[1777149416643,33.88,77424.58,0.0,-0.41641,0.00018,24.87098]
[1777149416673,33.88,77424.58,0.0,-0.41641,0.00018,24.87098]
[1777149416705,33.88,77424.58,0.0,-0.41641,0.00018,24.87098]
[1777149416735,33.88,77424.58,0.0,-0.41641,0.00018,24.87098]
[1777149416765,33.88,77424.58,0.0,-0.41641,0.00018,24.87098]
[1777149416795,33.88,77424.58,0.0,-0.41641,0.00018,24.87098]
[1777149416825,33.88,77424.58,0.0,-0.41641,0.00018,24.87098]
[1777149416855,33.88,77424.58,0.0,-0.41641,0.00018,24.87098]
[1777149416885,33.88,77424.58,0.0,-0.41641,0.00018,24.87098]
[1777149416915,33.88,77424.58,0.0,-0.41641,0.00018,24.87098]
[1777149416947,33.88,77424.58,0.0,-0.41641,0.00018,24.87098]
[1777149416977,33.88,77424.58,0.0,-0.41641,0.00018,24.87098]
[1777149417008,33.88,77424.58,0.0,-0.41641,0.00018,24.87098]
[1777149417039,33.88,77424.58,0.0,-0.41641,0.00018,24.87098]
[1777149417069,33.88,77424.58,0.0,-0.41641,0.00018,24.87098]
[1777149417100,33.88,77424.58,0.0,-0.41641,0.00018,24.87098]
[1777149417129,33.88,77424.58,0.0,-0.41641,0.00018,24.87098]
[1777149417160,33.88,77424.58,0.0,-0.41641,0.00018,24.87098]
[1777149417678,33.88,77424.95,0.0,-0.41634,0.00018,24.8702]
[1777149417770,33.88,77424.95,0.0,-0.41634,0.00018,24.87019]
[1777149419247,33.88,77424.95,0.0,-0.41634,0.00018,24.87019]
[1777149419313,33.88,77425.1,0.0,-0.41631,0.00018,24.86986]
[1777149424602,33.88,77425.15,0.0,-0.4163,0.00018,24.86973]
[1777149429638,33.87,77424.33,0.0,-0.41645,0.00018,24.87143]
[1777149434673,33.87,77424.2,0.0,-0.41647,0.00018,24.87168]
[1777149439708,33.87,77424.05,0.0,-0.41649,0.00018,24.87196]
[1777149444743,33.87,77423.58,0.0,-0.41658,0.00018,24.87293]
[1777149452519,33.87,77424.12,0.0,-0.41648,0.00018,24.87178]
[1777149457809,33.87,77423.88,0.0,-0.41651,0.00018,24.86862]
[1777149464270,33.87,77423.63,0.0,-0.41655,0.00018,24.86913]
[1777149471213,33.87,77423.31,0.0,-0.41661,0.00018,24.86979]
[1777149477290,33.87,77423.31,0.0,-0.41661,0.00018,24.86977]
[1777149483018,33.87,77422.49,0.0,-0.41676,0.00018,24.8715]
[1777149488054,33.87,77422.69,0.0,-0.41672,0.00018,24.87107]
[1777149493088,33.87,77422.66,0.0,-0.41672,0.00018,24.87114]
[1777149501145,33.87,77420.33,0.0,-0.41715,0.00018,24.87602]
[1777149510289,33.87,77420.94,0.0,-0.41704,0.00018,24.87475]
[1777149516252,33.87,77421.12,0.0,-0.41699,0.00018,24.87077]
[1777149524104,33.87,77421.12,0.0,-0.41699,0.00018,24.87077]
[1777149530365,33.87,77421.7,0.0,-0.41689,0.00018,24.86955]
[1777149535021,33.87,77417.2,0.0,-0.4177,0.00018,24.87895]
[1777149535055,33.87,77417.2,0.0,-0.4177,0.00018,24.87895]
[1777149535383,33.87,77414.56,0.0,-0.41818,0.00018,24.8844]
[1777149543445,33.87,77418.11,0.0,-0.41754,0.00018,24.87707]
[1777149554516,33.87,77420.11,0.0,-0.41719,0.00018,24.87303]
[1777149558189,33.87,77419.36,0.0,-0.41733,0.00018,24.87461]
[1777149558252,33.87,77419.36,0.0,-0.41733,0.00018,24.87461]
[1777149558282,33.87,77419.36,0.0,-0.41733,0.00018,24.87461]
[1777149558413,33.88,77418.76,0.0,-0.41744,0.00018,24.87588]
[1777149563413,33.88,77422.29,0.0,-0.4168,0.00018,24.86855]
[1777149568614,33.88,77421.79,0.0,-0.41689,0.00018,24.86961]
[1777149575044,33.87,77421.04,0.0,-0.41701,0.00018,24.86749]
[1777149580699,33.87,77421.5,0.0,-0.41692,0.00018,24.86645]
[1777149586153,33.87,77420.5,0.0,-0.4171,0.00018,24.86849]
[1777149586244,33.87,77412.69,0.0,-0.41851,0.00018,24.88467]
[1777149591775,33.87,77413.93,0.0,-0.4183,0.00018,24.8822]
[1777149596810,33.87,77413.78,0.0,-0.41832,0.00018,24.88251]
[1777149601853,33.87,77412.34,0.0,-0.41858,0.00018,24.88537]
[1777149606863,33.87,77415.19,0.0,-0.41806,0.00018,24.87944]
[1777149612494,33.87,77415.61,0.0,-0.41797,0.00018,24.87852]
[1777149620988,33.86,77419.22,0.0,-0.41731,0.00018,24.87088]
[1777149626023,33.86,77421.01,0.0,-0.41698,0.00018,24.86709]
[1777149631059,33.86,77421.25,0.0,-0.41693,0.00018,24.86291]
[1777149637013,33.85,77422.66,0.0,-0.41667,0.00018,24.8599]
[1777149642136,33.85,77423.1,0.0,-0.41658,0.00018,24.85893]
[1777149647170,33.85,77423.74,0.0,-0.41647,0.00018,24.85754]
[1777149654224,33.85,77423.61,0.0,-0.41649,0.00018,24.85776]
[1777149659255,33.85,77426.22,0.0,-0.41601,0.00018,24.85221]
[1777149664290,33.85,77425.02,0.0,-0.41623,0.00018,24.85472]
[1777149669324,33.85,77426.08,0.0,-0.41603,0.00018,24.85246]
[1777149676373,33.85,77426.06,0.0,-0.41603,0.00018,24.85247]
[1777149685823,33.85,77425.96,0.0,-0.41605,0.00018,24.85266]
[1777149692492,33.84,77425.95,0.0,-0.41604,0.00018,24.84904]
[1777149698223,33.84,77425.96,0.0,-0.41604,0.00018,24.84902]
[1777149698299,33.84,77425.96,0.0,-0.41604,0.00018,24.84902]
[1777149698327,33.84,77425.96,0.0,-0.41604,0.00018,24.84902]
[1777149698356,33.84,77425.96,0.0,-0.41604,0.00018,24.84902]
[1777149698385,33.84,77425.96,0.0,-0.41604,0.00018,24.84902]
[1777149698416,33.84,77425.96,0.0,-0.41604,0.00018,24.84902]
[1777149698446,33.84,77425.96,0.0,-0.41604,0.00018,24.84902]
[1777149698475,33.84,77425.96,0.0,-0.41604,0.00018,24.84902]
[1777149698505,33.84,77425.96,0.0,-0.41604,0.00018,24.84902]
[1777149698535,33.84,77425.96,0.0,-0.41604,0.00018,24.84902]
[1777149698566,33.84,77425.96,0.0,-0.41604,0.00018,24.84902]
[1777149698597,33.84,77425.96,0.0,-0.41604,0.00018,24.84902]
[1777149698628,33.84,77425.96,0.0,-0.41604,0.00018,24.84902]
[1777149698659,33.84,77425.96,0.0,-0.41604,0.00018,24.84902]
[1777149698606,33.84,77425.76,0.0,-0.41608,0.00018,24.84944]
[1777149698689,33.84,77425.76,0.0,-0.41608,0.00018,24.84944]
[1777149698719,33.84,77425.76,0.0,-0.41608,0.00018,24.84944]
[1777149698753,33.84,77425.76,0.0,-0.41608,0.00018,24.84944]
[1777149698780,33.84,77425.76,0.0,-0.41608,0.00018,24.84944]
[1777149698810,33.84,77425.76,0.0,-0.41608,0.00018,24.84944]
[1777149698840,33.84,77425.76,0.0,-0.41608,0.00018,24.84944]
[1777149698870,33.84,77425.76,0.0,-0.41608,0.00018,24.84944]
[1777149698900,33.84,77425.76,0.0,-0.41608,0.00018,24.84944]
[1777149698931,33.84,77425.76,0.0,-0.41608,0.00018,24.84944]
[1777149698961,33.84,77425.76,0.0,-0.41608,0.00018,24.84944]
[1777149698990,33.84,77425.76,0.0,-0.41608,0.00018,24.84944]
[1777149699020,33.84,77425.76,0.0,-0.41608,0.00018,24.84944]
[1777149699054,33.84,77425.76,0.0,-0.41608,0.00018,24.84944]
[1777149699081,33.84,77425.76,0.0,-0.41608,0.00018,24.84944]
[1777149699111,33.84,77425.76,0.0,-0.41608,0.00018,24.84944]
[1777149699143,33.84,77425.76,0.0,-0.41608,0.00018,24.84944]
[1777149699172,33.84,77425.76,0.0,-0.41608,0.00018,24.84944]
[1777149699202,33.84,77425.76,0.0,-0.41608,0.00018,24.84944]
[1777149699231,33.84,77425.76,0.0,-0.41608,0.00018,24.84944]
[1777149699261,33.84,77425.76,0.0,-0.41608,0.00018,24.84944]
[1777149699290,33.84,77425.76,0.0,-0.41608,0.00018,24.84944]
[1777149699320,33.84,77425.76,0.0,-0.41608,0.00018,24.84944]
[1777149699350,33.84,77425.76,0.0,-0.41608,0.00018,24.84944]
[1777149699380,33.84,77425.76,0.0,-0.41608,0.00018,24.84944]
[1777149699414,33.84,77425.76,0.0,-0.41608,0.00018,24.84944]
[1777149699440,33.84,77425.76,0.0,-0.41608,0.00018,24.84944]
[1777149699471,33.84,77425.76,0.0,-0.41608,0.00018,24.84944]
[1777149699707,33.84,77425.76,0.0,-0.41608,0.00018,24.84944]
[1777149701242,33.84,77425.76,0.0,-0.41608,0.00018,24.84944]
[1777149701407,33.84,77425.76,0.0,-0.41608,0.00018,24.84944]
[1777149704592,33.84,77425.91,0.0,-0.41605,0.00018,24.84912]
[1777149704617,33.84,77425.91,0.0,-0.41605,0.00018,24.84912]
[1777149704650,33.84,77425.91,0.0,-0.41605,0.00018,24.84912]
[1777149714646,33.84,77426.03,0.0,-0.41603,0.00018,24.84885]
[1777149722936,33.84,77425.98,0.0,-0.41603,0.00018,24.84896]
[1777149730758,33.84,77427.08,0.0,-0.41583,0.00018,24.84661]
[1777149736181,33.84,77426.59,0.0,-0.41592,0.00018,24.84764]
[1777149744164,33.84,77426.59,0.0,-0.41592,0.00018,24.84764]
[1777149751832,33.84,77426.4,0.0,-0.41596,0.00018,24.84803]
[1777149760973,33.84,77426.17,0.0,-0.41599,0.00018,24.84488]
[1777149766398,33.84,77426.5,0.0,-0.41593,0.00018,24.84417]
[1777149774066,33.84,77425.44,0.0,-0.41612,0.00018,24.84642]
[1777149783128,33.84,77422.55,0.0,-0.41664,0.00018,24.85253]
[1777149795210,33.84,77423.25,0.0,-0.41652,0.00018,24.85106]
[1777149800248,33.84,77424.31,0.0,-0.41632,0.00018,24.84882]
[1777149805284,33.84,77425.01,0.0,-0.4162,0.00018,24.84734]
[1777149816748,33.84,77425.12,0.0,-0.41617,0.00018,24.84348]
[1777149823352,33.84,77425.36,0.0,-0.41612,0.00018,24.84297]
[1777149829154,33.84,77425.45,0.0,-0.41611,0.00018,24.84278]
[1777149837509,33.84,77425.47,0.0,-0.4161,0.00018,24.84274]
[1777149844558,33.84,77425.59,0.0,-0.41608,0.00018,24.84249]
[1777149849594,33.84,77425.34,0.0,-0.41613,0.00018,24.84303]
[1777149856643,33.84,77425.8,0.0,-0.41605,0.00018,24.84206]
[1777149862811,33.84,77425.81,0.0,-0.41604,0.00018,24.84204]
[1777149871754,33.84,77425.8,0.0,-0.41604,0.00018,24.83844]
[1777149872274,33.84,77425.8,0.0,-0.41604,0.00018,24.83844]
[1777149872314,33.84,77425.8,0.0,-0.41604,0.00018,24.83844]
[1777149872343,33.84,77425.8,0.0,-0.41604,0.00018,24.83844]
[1777149872755,33.84,77425.67,0.0,-0.41606,0.00018,24.83872]
[1777149880812,33.85,77421.43,0.0,-0.41683,0.00018,24.84772]
[1777149886854,33.84,77420.27,0.0,-0.41704,0.00018,24.85009]
[1777149892264,33.85,77416.36,0.0,-0.41775,0.00018,24.85833]
[1777149899945,33.85,77413.91,0.0,-0.41821,0.00018,24.8636]
[1777149907427,33.86,77411.78,0.0,-0.41861,0.00018,24.86813]
[1777149913812,33.86,77409.16,0.0,-0.41909,0.00018,24.87358]
[1777149919079,33.87,77408.98,0.0,-0.41914,0.00018,24.87409]
[1777149924772,33.87,77410.91,0.0,-0.41879,0.00018,24.87024]
[1777149930156,33.88,77413.19,0.0,-0.41839,0.00018,24.8657]
[1777149935191,33.88,77412.25,0.0,-0.41856,0.00018,24.86411]
[1777149940226,33.89,77411.68,0.0,-0.41867,0.00018,24.86538]
[1777149945261,33.89,77410.93,0.0,-0.41881,0.00018,24.86702]
[1777149951354,33.89,77410.54,0.0,-0.41889,0.00018,24.86786]
[1777149956410,33.9,77410.54,0.0,-0.4189,0.00018,24.86804]
[1777149961528,33.9,77409.09,0.0,-0.41918,0.00018,24.87116]
[1777149967849,33.91,77408.52,0.0,-0.41929,0.00018,24.87247]
[1777149973456,33.91,77408.3,0.0,-0.41934,0.00018,24.87302]
[1777149981513,33.92,77407.8,0.0,-0.41944,0.00018,24.8742]
[1777149987554,33.92,77407.58,0.0,-0.41949,0.00018,24.87477]
[1777149994154,33.93,77407.4,0.0,-0.41953,0.00018,24.87516]
[1777149999638,33.93,77406.83,0.0,-0.41964,0.00018,24.8729]
[1777150008131,33.94,77406.17,0.0,-0.41977,0.00018,24.87441]
[1777150014745,33.95,77405.9,0.0,-0.41983,0.00018,24.87506]
[1777150015231,33.95,77405.9,0.0,-0.41983,0.00018,24.87506]
[1777150015290,33.95,77405.9,0.0,-0.41983,0.00018,24.87506]
[1777150015324,33.95,77405.9,0.0,-0.41983,0.00018,24.87506]
[1777150015754,33.95,77402.81,0.0,-0.42039,0.00018,24.88126]
[1777150018257,33.95,77402.77,0.0,-0.42039,0.00018,24.88133]
[1777150018295,33.94,77403.0,0.0,-0.42035,0.00018,24.88085]
[1777150024544,33.94,77403.83,0.0,-0.4202,0.00018,24.8792]
[1777150029849,33.94,77404.09,0.0,-0.42015,0.00018,24.87864]
[1777150034888,33.94,77410.39,0.0,-0.41901,0.00018,24.86588]
[1777150039920,33.94,77411.41,0.0,-0.41882,0.00018,24.86377]
[1777150044966,33.94,77411.91,0.0,-0.41873,0.00018,24.86273]
[1777150050000,33.94,77412.67,0.0,-0.41859,0.00018,24.86116]
[1777150056045,33.94,77412.28,0.0,-0.41865,0.00018,24.85831]
[1777150068558,33.94,77413.33,0.0,-0.41846,0.00018,24.85616]
[1777150077483,33.94,77413.7,0.0,-0.4184,0.00018,24.85546]
[1777150083263,33.94,77418.16,0.0,-0.4176,0.00018,24.84635]
[1777150088698,33.94,77418.46,0.0,-0.41754,0.00018,24.84575]
[1777150095347,33.94,77418.46,0.0,-0.41754,0.00018,24.84578]
[1777150101389,33.95,77418.71,0.0,-0.4175,0.00018,24.84528]
[1777150107432,33.94,77419.51,0.0,-0.41735,0.00018,24.84352]
[1777150112467,33.94,77420.24,0.0,-0.4172,0.00018,24.8383]
[1777150117502,33.94,77420.8,0.0,-0.41709,0.00018,24.83705]
[1777150122536,33.93,77420.96,0.0,-0.41706,0.00018,24.83665]
[1777150128067,33.93,77421.22,0.0,-0.41701,0.00018,24.83606]
[1777150134622,33.93,77422.51,0.0,-0.41677,0.00018,24.83324]
[1777150143686,33.92,77422.86,0.0,-0.4167,0.00018,24.83238]
[1777150149138,33.92,77422.45,0.0,-0.41676,0.00018,24.83316]
[1777150156776,33.92,77422.45,0.0,-0.41676,0.00018,24.83307]
[1777150161812,33.91,77422.55,0.0,-0.41673,0.00018,24.83279]
[1777150169460,33.91,77422.52,0.0,-0.41673,0.00018,24.8328]
[1777150170165,33.91,77422.81,0.0,-0.41668,0.00018,24.83212]
[1777150172471,33.91,77422.81,0.0,-0.41667,0.00018,24.82848]
[1777150172889,33.91,77423.16,0.0,-0.4166,0.00018,24.82773]
[1777150177931,33.91,77423.5,0.0,-0.41654,0.00018,24.82695]
[1777150184980,33.9,77423.87,0.0,-0.41646,0.00018,24.82609]
[1777150190028,33.9,77423.29,0.0,-0.41656,0.00018,24.82725]
[1777150191942,33.9,77423.29,0.0,-0.41656,0.00018,24.82725]
[1777150191955,33.9,77423.29,0.0,-0.41656,0.00018,24.82725]
[1777150192041,33.9,77423.12,0.0,-0.41659,0.00018,24.82758]
[1777150196793,33.9,77421.81,0.0,-0.41682,0.00018,24.83028]
[1777150196855,33.9,77421.81,0.0,-0.41682,0.00018,24.83028]
[1777150196886,33.9,77421.81,0.0,-0.41682,0.00018,24.83028]
[1777150197062,33.9,77419.9,0.0,-0.41717,0.00018,24.83425]
[1777150202103,33.9,77420.37,0.0,-0.41708,0.00018,24.8332]
[1777150207140,33.89,77420.36,0.0,-0.41707,0.00018,24.83313]
[1777150212681,33.89,77420.78,0.0,-0.41699,0.00018,24.83219]
[1777150218217,33.89,77418.62,0.0,-0.41738,0.00018,24.8366]
[1777150226276,33.89,77419.95,0.0,-0.41714,0.00018,24.83393]
[1777150233322,33.89,77418.9,0.0,-0.41733,0.00018,24.8326]
[1777150238358,33.9,77417.18,0.0,-0.41765,0.00018,24.83627]
[1777150243394,33.9,77416.64,0.0,-0.41776,0.00018,24.8375]
[1777150248429,33.91,77415.44,0.0,-0.41798,0.00018,24.84009]
[1777150255478,33.91,77415.3,0.0,-0.41802,0.00018,24.84053]
[1777150260643,33.91,77414.47,0.0,-0.41818,0.00018,24.84233]
[1777150266556,33.92,77419.88,0.0,-0.41721,0.00018,24.83127]
[1777150271633,33.92,77422.12,0.0,-0.41681,0.00018,24.82666]
[1777150277737,33.92,77421.96,0.0,-0.41684,0.00018,24.82705]
[1777150284681,33.93,77421.41,0.0,-0.41695,0.00018,24.8283]
[1777150290119,33.93,77421.8,0.0,-0.41688,0.00018,24.82755]
[1777150296768,33.93,77421.16,0.0,-0.41699,0.00018,24.82534]
[1777150301830,33.94,77420.78,0.0,-0.41707,0.00018,24.8262]
[1777150308533,33.94,77420.48,0.0,-0.41713,0.00018,24.82686]
[1777150314137,33.94,77420.6,0.0,-0.41711,0.00018,24.82671]
[1777150319339,33.94,77419.92,0.0,-0.41724,0.00018,24.8282]
[1777150325988,33.95,77420.09,0.0,-0.41722,0.00018,24.82795]
[1777150331023,33.95,77419.61,0.0,-0.41731,0.00018,24.82901]
[1777150337321,33.95,77417.54,0.0,-0.41769,0.00018,24.83341]
[1777150342638,33.96,77417.73,0.0,-0.41766,0.00018,24.83309]
[1777150350539,33.96,77418.08,0.0,-0.41761,0.00018,24.83246]
[1777150360609,33.96,77417.75,0.0,-0.41766,0.00018,24.82963]
[1777150366268,33.97,77418.32,0.0,-0.41756,0.00018,24.82851]
[1777150374323,33.97,77418.85,0.0,-0.41748,0.00018,24.82751]
[1777150379405,33.97,77419.04,0.0,-0.41744,0.00018,24.82713]
[1777150386405,33.97,77419.02,0.0,-0.41746,0.00018,24.82728]
[1777150393623,33.98,77419.23,0.0,-0.41742,0.00018,24.8269]
[1777150399499,33.98,77419.66,0.0,-0.41735,0.00018,24.8261]
[1777150404535,33.98,77419.63,0.0,-0.41736,0.00018,24.82621]
[1777150409569,33.98,77419.53,0.0,-0.41738,0.00018,24.82647]
[1777150417217,33.98,77419.87,0.0,-0.41731,0.00018,24.82217]
[1777150423667,33.99,77419.91,0.0,-0.41731,0.00018,24.82218]
[1777150430715,33.99,77420.08,0.0,-0.41729,0.00018,24.8219]
[1777150439779,33.99,77420.27,0.0,-0.41726,0.00018,24.82159]
[1777150444814,34.0,77419.58,0.0,-0.41739,0.00018,24.82308]
[1777150449995,34.0,77419.51,0.0,-0.4174,0.00018,24.82323]
[1777150456068,34.0,77419.3,0.0,-0.41745,0.00018,24.82375]
[1777150461016,34.0,77418.96,0.0,-0.41751,0.00018,24.82447]
[1777150461081,34.0,77418.96,0.0,-0.41751,0.00018,24.82447]
[1777150461108,34.0,77418.96,0.0,-0.41751,0.00018,24.82447]
[1777150461124,34.0,77418.96,0.0,-0.41751,0.00018,24.82447]
[1777150461168,34.0,77418.96,0.0,-0.41751,0.00018,24.82447]
[1777150461197,34.0,77418.96,0.0,-0.41751,0.00018,24.82447]
[1777150461328,34.0,77418.96,0.0,-0.41751,0.00018,24.82451]
[1777150462729,34.0,77418.96,0.0,-0.41751,0.00018,24.82451]
[1777150462790,34.0,77418.96,0.0,-0.41751,0.00018,24.82454]
[1777150464057,34.0,77418.96,0.0,-0.41751,0.00018,24.82454]
[1777150464113,34.0,77418.96,0.0,-0.41752,0.00018,24.82457]
[1777150470539,34.01,77417.89,0.0,-0.41772,0.00018,24.82687]
[1777150471025,34.01,77417.89,0.0,-0.41772,0.00018,24.82687]
[1777150471045,34.01,77417.89,0.0,-0.41772,0.00018,24.82687]
[1777150471072,34.01,77417.89,0.0,-0.41772,0.00018,24.82687]
[1777150471104,34.01,77417.89,0.0,-0.41772,0.00018,24.82687]
[1777150471134,34.01,77417.89,0.0,-0.41772,0.00018,24.82687]
[1777150471162,34.01,77417.89,0.0,-0.41772,0.00018,24.82687]
[1777150471192,34.01,77417.89,0.0,-0.41772,0.00018,24.82687]
[1777150471223,34.01,77417.89,0.0,-0.41772,0.00018,24.82687]
[1777150471252,34.01,77417.89,0.0,-0.41772,0.00018,24.82687]
[1777150471282,34.01,77417.89,0.0,-0.41772,0.00018,24.82687]
[1777150471313,34.01,77417.89,0.0,-0.41772,0.00018,24.82687]
[1777150471343,34.01,77417.89,0.0,-0.41772,0.00018,24.82687]
[1777150471373,34.01,77417.89,0.0,-0.41772,0.00018,24.82687]
[1777150471403,34.01,77417.89,0.0,-0.41772,0.00018,24.82687]
[1777150471434,34.01,77417.89,0.0,-0.41772,0.00018,24.82687]
[1777150471463,34.01,77417.89,0.0,-0.41772,0.00018,24.82687]
[1777150471494,34.01,77417.89,0.0,-0.41772,0.00018,24.82687]
[1777150471504,34.01,77418.11,0.0,-0.41767,0.00018,24.82281]
[1777150471519,34.01,77418.11,0.0,-0.41767,0.00018,24.82281]
[1777150471525,34.01,77418.11,0.0,-0.41767,0.00018,24.82281]
[1777150472544,34.01,77421.54,0.0,-0.41705,0.00018,24.8157]
[1777150473011,34.01,77421.54,0.0,-0.41705,0.00018,24.8157]
[1777150474822,34.01,77424.79,0.0,-0.41646,0.00018,24.8089]
[1777150475385,34.01,77424.79,0.0,-0.41646,0.00018,24.8089]
[1777150475485,34.01,77424.99,0.0,-0.41643,0.00018,24.80848]
[1777150480901,34.01,77424.83,0.0,-0.41646,0.00018,24.80882]
[1777150487109,34.01,77425.57,0.0,-0.41632,0.00018,24.80725]
[1777150492143,34.01,77426.28,0.0,-0.41619,0.00018,24.80574]
[1777150497178,34.01,77425.75,0.0,-0.41629,0.00018,24.80683]
[1777150502214,34.0,77425.93,0.0,-0.41625,0.00018,24.80643]
[1777150507249,34.0,77425.9,0.0,-0.41625,0.00018,24.80646]
[1777150512283,34.0,77425.4,0.0,-0.41634,0.00018,24.80747]
[1777150519414,34.0,77425.58,0.0,-0.41631,0.00018,24.80707]
[1777150525372,34.0,77425.24,0.0,-0.41636,0.00018,24.80771]
[1777150531363,34.0,77424.78,0.0,-0.41645,0.00018,24.80866]
[1777150537498,34.0,77425.47,0.0,-0.41631,0.00018,24.8035]
[1777150543591,33.99,77426.18,0.0,-0.41617,0.00018,24.80194]
[1777150549540,33.99,77426.18,0.0,-0.41617,0.00018,24.80187]
[1777150555585,33.99,77426.27,0.0,-0.41615,0.00018,24.80162]
[1777150561908,33.99,77427.18,0.0,-0.41598,0.00018,24.79965]
[1777150567669,33.98,77427.69,0.0,-0.41588,0.00018,24.79848]
[1777150572705,33.98,77428.21,0.0,-0.41578,0.00018,24.79733]
[1777150577739,33.98,77429.31,0.0,-0.41558,0.00018,24.79496]
[1777150583437,33.98,77428.8,0.0,-0.41567,0.00018,24.79602]
[1777150588817,33.98,77430.48,0.0,-0.41537,0.00018,24.79242]
[1777150593852,33.98,77431.75,0.0,-0.41513,0.00018,24.78607]
[1777150598886,33.98,77431.71,0.0,-0.41513,0.00018,24.78616]
[1777150603211,33.98,77431.44,0.0,-0.41518,0.00018,24.78674]
[1777150603238,33.98,77431.44,0.0,-0.41518,0.00018,24.78674]
[1777150603278,33.98,77431.44,0.0,-0.41518,0.00018,24.78674]
[1777150603415,33.98,77431.44,0.0,-0.41518,0.00018,24.78674]
[1777150603473,33.98,77431.44,0.0,-0.41518,0.00018,24.78674]
[1777150603531,33.98,77431.44,0.0,-0.41518,0.00018,24.78674]
[1777150603629,33.98,77431.95,0.0,-0.41509,0.00018,24.78565]
[1777150603835,33.98,77431.95,0.0,-0.41509,0.00018,24.78565]
[1777150603871,33.98,77431.95,0.0,-0.41509,0.00018,24.78565]
[1777150603982,33.98,77431.95,0.0,-0.41509,0.00018,24.78565]
[1777150604031,33.98,77431.95,0.0,-0.41509,0.00018,24.78565]
[1777150604106,33.98,77431.95,0.0,-0.41509,0.00018,24.78565]
[1777150604197,33.98,77431.95,0.0,-0.41509,0.00018,24.78565]
[1777150604462,33.98,77447.6,0.0,-0.41227,0.00018,24.75153]
[1777150605869,33.98,77447.6,0.0,-0.41227,0.00018,24.75153]
[1777150606031,33.98,77452.5,0.0,-0.41139,0.00018,24.74061]
[1777150607909,33.98,77452.5,0.0,-0.41139,0.00018,24.74063]
[1777150607977,33.98,77452.56,0.0,-0.41138,0.00018,24.74052]
[1777150609872,33.98,77452.56,0.0,-0.41138,0.00018,24.74054]
[1777150609917,33.98,77452.56,0.0,-0.41138,0.00018,24.74056]
[1777150611841,33.98,77453.99,0.0,-0.41113,0.00018,24.73739]
[1777150615885,33.99,77454.8,0.0,-0.41099,0.00018,24.73567]
[1777150621042,34.0,77456.88,0.0,-0.41064,0.00018,24.73123]
[1777150626081,34.0,77459.3,0.0,-0.41022,0.00018,24.72597]
[1777150631707,34.01,77461.37,0.0,-0.40986,0.00018,24.72143]
[1777150633783,34.01,77464.51,0.0,-0.4093,0.00018,24.71437]
[1777150633825,34.01,77464.51,0.0,-0.4093,0.00018,24.71437]
[1777150634134,34.01,77464.51,0.0,-0.40931,0.00018,24.71442]
[1777150635420,34.01,77464.51,0.0,-0.40931,0.00018,24.71442]
[1777150635606,34.02,77469.6,0.0,-0.4084,0.00018,24.70273]
[1777150640613,34.02,77469.89,0.0,-0.40836,0.00018,24.7022]
[1777150645641,34.03,77469.61,0.0,-0.40842,0.00018,24.70302]
[1777150650648,34.03,77469.2,0.0,-0.4085,0.00018,24.70414]
[1777150655649,34.04,77470.13,0.0,-0.40834,0.00018,24.69849]
[1777150660662,34.04,77469.26,0.0,-0.4085,0.00018,24.70067]
[1777150665674,34.04,77469.71,0.0,-0.40843,0.00018,24.69978]
[1777150668726,34.05,77475.96,0.0,-0.40732,0.00018,24.68528]
[1777150673726,34.05,77476.01,0.0,-0.40732,0.00018,24.68534]
[1777150675500,34.05,77475.51,0.0,-0.40741,0.00018,24.68655]
[1777150675512,34.05,77475.51,0.0,-0.40741,0.00018,24.68655]
[1777150675574,34.06,77475.12,0.0,-0.40749,0.00018,24.6875]
[1777150681585,34.06,77474.52,0.0,-0.4076,0.00018,24.68901]
[1777150683442,34.06,77474.16,0.0,-0.40767,0.00018,24.68996]
[1777150683470,34.06,77474.16,0.0,-0.40767,0.00018,24.68996]
[1777150683572,34.06,77473.58,0.0,-0.40778,0.00018,24.69135]
[1777150692410,34.06,77473.36,0.0,-0.40782,0.00018,24.69197]
[1777150701624,34.08,77472.34,0.0,-0.40804,0.00018,24.6949]
[1777150711691,34.09,77472.39,0.0,-0.40805,0.00018,24.69148]
[1777150716734,34.1,77466.7,0.0,-0.40908,0.00018,24.70483]
[1777150721769,34.1,77464.86,0.0,-0.40942,0.00018,24.70919]
[1777150733243,34.11,77464.06,0.0,-0.40958,0.00018,24.71132]
[1777150740903,34.12,77464.16,0.0,-0.40958,0.00018,24.71132]
[1777150745937,34.12,77465.31,0.0,-0.40938,0.00018,24.70884]
[1777150750972,34.13,77465.65,0.0,-0.40933,0.00018,24.70822]
[1777150759032,34.13,77465.76,0.0,-0.40933,0.00018,24.70822]
[1777150771114,34.14,77465.87,0.0,-0.40933,0.00018,24.7047]
[1777150776152,34.15,77465.63,0.0,-0.40938,0.00018,24.70541]
[1777150782193,34.15,77465.17,0.0,-0.40948,0.00018,24.70665]
[1777150791577,34.16,77465.01,0.0,-0.40951,0.00018,24.70704]
[1777150801780,34.17,77465.0,0.0,-0.40953,0.00018,24.70743]
[1777150809505,34.17,77465.21,0.0,-0.40951,0.00018,24.70721]
[1777150815435,34.18,77465.11,0.0,-0.40955,0.00018,24.70774]
[1777150820464,34.19,77465.08,0.0,-0.40957,0.00018,24.70793]
[1777150825498,34.19,77465.4,0.0,-0.40952,0.00018,24.70733]
[1777150834172,34.19,77465.4,0.0,-0.40952,0.00018,24.70733]
[1777150840604,34.2,77465.51,0.0,-0.40951,0.00018,24.7038]
[1777150851570,34.21,77465.39,0.0,-0.40954,0.00018,24.70417]
[1777150856877,34.21,77465.52,0.0,-0.40954,0.00018,24.70413]
[1777150856912,34.21,77465.52,0.0,-0.40954,0.00018,24.70415]
[1777150857207,34.21,77465.52,0.0,-0.40954,0.00018,24.70415]
[1777150857234,34.21,77465.52,0.0,-0.40954,0.00018,24.70415]
[1777150857729,34.21,77465.58,0.0,-0.40953,0.00018,24.70404]
[1777150859240,34.21,77466.16,0.0,-0.40943,0.00018,24.70274]
[1777150859275,34.21,77466.16,0.0,-0.40943,0.00018,24.70274]
[1777150861257,34.22,77466.16,0.0,-0.40943,0.00018,24.70276]
[1777150861270,34.22,77466.16,0.0,-0.40943,0.00018,24.70276]
[1777150863295,34.22,77466.16,0.0,-0.40943,0.00018,24.70281]
[1777150863323,34.22,77466.16,0.0,-0.40943,0.00018,24.70281]
[1777150865322,34.22,77466.16,0.0,-0.40944,0.00018,24.70287]
[1777150865340,34.22,77466.16,0.0,-0.40944,0.00018,24.70287]
[1777150867343,34.22,77465.93,0.0,-0.40948,0.00018,24.70347]
[1777150867365,34.22,77465.93,0.0,-0.40948,0.00018,24.70347]
[1777150869010,34.22,77465.99,0.0,-0.40947,0.00018,24.70335]
[1777150869047,34.22,77465.99,0.0,-0.40947,0.00018,24.70335]
[1777150869364,34.22,77465.99,0.0,-0.40947,0.00018,24.70335]
[1777150869504,34.22,77466.03,0.0,-0.40947,0.00018,24.70328]
[1777150878076,34.23,77466.16,0.0,-0.40945,0.00018,24.7031]
[1777150884327,34.23,77465.79,0.0,-0.40953,0.00018,24.70416]
[1777150891868,34.23,77465.79,0.0,-0.40953,0.00018,24.70416]
[1777150903045,34.24,77465.43,0.0,-0.40961,0.00018,24.70171]
[1777150908193,34.24,77465.18,0.0,-0.40966,0.00018,24.7023]
[1777150914538,34.25,77466.42,0.0,-0.40945,0.00018,24.69968]
[1777150921824,34.25,77466.76,0.0,-0.4094,0.00018,24.699]
[1777150921925,34.25,77466.76,0.0,-0.4094,0.00018,24.699]
[1777150921948,34.25,77466.76,0.0,-0.4094,0.00018,24.699]
[1777150922051,34.25,77470.96,0.0,-0.40865,0.00018,24.68942]
[1777150922462,34.25,77470.96,0.0,-0.40865,0.00018,24.68942]
[1777150922668,34.25,77470.96,0.0,-0.40865,0.00018,24.68942]
[1777150922695,34.25,77470.96,0.0,-0.40865,0.00018,24.68942]
[1777150922733,34.25,77470.96,0.0,-0.40865,0.00018,24.68942]
[1777150922934,34.25,77470.96,0.0,-0.40865,0.00018,24.68942]
[1777150922963,34.25,77470.96,0.0,-0.40865,0.00018,24.68942]
[1777150922936,34.26,77479.29,0.0,-0.40717,0.00018,24.67013]
[1777150923012,34.26,77479.29,0.0,-0.40717,0.00018,24.67013]
[1777150923024,34.26,77479.29,0.0,-0.40717,0.00018,24.67013]
[1777150923532,34.26,77492.41,0.0,-0.40483,0.00018,24.63898]
[1777150925511,34.26,77495.24,0.0,-0.40433,0.00018,24.63224]
[1777150926098,34.26,77495.24,0.0,-0.40433,0.00018,24.63224]
[1777150926815,34.26,77497.33,0.0,-0.40397,0.00018,24.62723]
[1777150927930,34.26,77497.33,0.0,-0.40397,0.00018,24.62723]
[1777150927968,34.26,77497.33,0.0,-0.40397,0.00018,24.62723]
[1777150927947,34.26,77499.27,0.0,-0.40363,0.00018,24.62263]
[1777150930095,34.27,77503.35,0.0,-0.40291,0.00018,24.6127]
[1777150930110,34.27,77503.35,0.0,-0.40291,0.00018,24.6127]
[1777150930116,34.27,77503.35,0.0,-0.40291,0.00018,24.6127]
[1777150930138,34.27,77503.35,0.0,-0.40291,0.00018,24.6127]
[1777150930167,34.27,77503.35,0.0,-0.40291,0.00018,24.6127]
[1777150930196,34.27,77503.35,0.0,-0.40291,0.00018,24.6127]
[1777150930199,34.27,77503.35,0.0,-0.40291,0.00018,24.6127]
[1777150930606,34.27,77504.79,0.0,-0.40265,0.00018,24.60917]
[1777150931562,34.27,77504.79,0.0,-0.40265,0.00018,24.60917]
[1777150936108,34.27,77501.57,0.0,-0.40324,0.00018,24.61725]
[1777150936151,34.27,77501.57,0.0,-0.40324,0.00018,24.61725]
[1777150936181,34.27,77501.57,0.0,-0.40324,0.00018,24.61725]
[1777150936730,34.27,77501.57,0.0,-0.40324,0.00018,24.61728]
[1777150942369,34.28,77503.86,0.0,-0.40285,0.00018,24.61191]
[1777150947802,34.28,77504.2,0.0,-0.4028,0.00018,24.61127]
[1777150953758,34.29,77507.3,0.0,-0.40226,0.00018,24.60033]
[1777150961618,34.29,77508.74,0.0,-0.40201,0.00018,24.59687]
[1777150967500,34.31,77510.83,0.0,-0.40169,0.00018,24.59238]
[1777150974960,34.32,77517.09,0.0,-0.4006,0.00018,24.57709]
[1777150980592,34.33,77520.61,0.0,-0.39999,0.00018,24.56843]
[1777150988407,34.33,77520.85,0.0,-0.39996,0.00018,24.56803]
[1777150995054,34.34,77520.96,0.0,-0.39996,0.00018,24.56809]
[1777151005175,34.36,77517.94,0.0,-0.40054,0.00018,24.57642]
[1777151012731,34.36,77513.35,0.0,-0.40137,0.00018,24.58813]
[1777151015944,34.37,77513.19,0.0,-0.40139,0.00018,24.58501]
[1777151017337,34.37,77513.19,0.0,-0.4014,0.00018,24.58513]
[1777151017392,34.37,77513.19,0.0,-0.4014,0.00018,24.58512]
[1777151024210,34.37,77513.86,0.0,-0.40128,0.00018,24.5834]
[1777151027033,34.37,77513.86,0.0,-0.40128,0.00018,24.58337]
[1777151027062,34.37,77513.86,0.0,-0.40128,0.00018,24.58337]
[1777151027936,34.37,77507.91,0.0,-0.40233,0.00018,24.5981]
[1777151033979,34.36,77507.55,0.0,-0.40238,0.00018,24.59888]
[1777151040035,34.36,77510.04,0.0,-0.40194,0.00018,24.59262]
[1777151041928,34.36,77510.48,0.0,-0.40186,0.00018,24.59151]
[1777151042040,34.36,77510.48,0.0,-0.40186,0.00018,24.59151]
[1777151042039,34.36,77510.72,0.0,-0.40182,0.00018,24.59091]
[1777151042179,34.36,77510.72,0.0,-0.40182,0.00018,24.59091]
[1777151042857,34.36,77510.72,0.0,-0.40182,0.00018,24.59091]
[1777151043096,34.36,77525.41,0.0,-0.39921,0.00018,24.5539]
[1777151044333,34.36,77525.41,0.0,-0.39921,0.00018,24.55388]
[1777151044342,34.36,77525.41,0.0,-0.39921,0.00018,24.55388]
[1777151044345,34.36,77525.41,0.0,-0.39921,0.00018,24.55388]
[1777151045048,34.36,77525.41,0.0,-0.39921,0.00018,24.55388]
[1777151045061,34.36,77526.71,0.0,-0.39898,0.00018,24.55056]
[1777151050094,34.36,77526.89,0.0,-0.39895,0.00018,24.55014]
[1777151052193,34.36,77526.56,0.0,-0.39901,0.00018,24.55098]
[1777151052294,34.36,77526.29,0.0,-0.39906,0.00018,24.55167]
[1777151054772,34.36,77526.29,0.0,-0.39906,0.00018,24.55167]
[1777151054791,34.36,77526.29,0.0,-0.39906,0.00018,24.55167]
[1777151055855,34.36,77526.29,0.0,-0.39906,0.00018,24.55167]
[1777151055884,34.36,77526.29,0.0,-0.39906,0.00018,24.55167]
[1777151055956,34.36,77526.36,0.0,-0.39905,0.00018,24.55149]
[1777151061178,34.36,77525.13,0.0,-0.39927,0.00018,24.55463]
[1777151064944,34.36,77525.13,0.0,-0.39927,0.00018,24.55463]
[1777151065044,34.36,77525.2,0.0,-0.39925,0.00018,24.55444]
[1777151068021,34.36,77525.2,0.0,-0.39925,0.00018,24.55444]
[1777151068078,34.36,77525.95,0.0,-0.39912,0.00018,24.55251]
[1777151068547,34.36,77525.95,0.0,-0.39912,0.00018,24.55251]
[1777151068554,34.36,77525.95,0.0,-0.39912,0.00018,24.55251]
[1777151068763,34.36,77525.95,0.0,-0.39912,0.00018,24.55251]
[1777151068824,34.36,77525.95,0.0,-0.39912,0.00018,24.55251]
[1777151068867,34.36,77525.95,0.0,-0.39912,0.00018,24.55251]
[1777151068940,34.36,77525.95,0.0,-0.39912,0.00018,24.55251]
[1777151069027,34.36,77525.95,0.0,-0.39912,0.00018,24.55251]
[1777151069037,34.36,77511.35,0.0,-0.4017,0.00018,24.58933]
[1777151069925,34.36,77511.35,0.0,-0.4017,0.00018,24.58933]
[1777151069971,34.36,77511.35,0.0,-0.4017,0.00018,24.58933]
[1777151070122,34.36,77499.5,0.0,-0.4038,0.00018,24.61844]
[1777151071102,34.36,77499.5,0.0,-0.4038,0.00018,24.61844]
[1777151071479,34.36,77499.5,0.0,-0.4038,0.00018,24.61844]
[1777151071977,34.36,77504.43,0.0,-0.40292,0.00018,24.60279]
[1777151077094,34.37,77506.82,0.0,-0.4025,0.00018,24.59701]
[1777151077113,34.37,77506.82,0.0,-0.4025,0.00018,24.59701]
[1777151077115,34.37,77508.88,0.0,-0.40214,0.00018,24.59197]
[1777151078301,34.37,77511.73,0.0,-0.40164,0.00018,24.58491]
[1777151078369,34.37,77511.73,0.0,-0.40164,0.00018,24.58491]
[1777151078399,34.37,77511.73,0.0,-0.40164,0.00018,24.58491]
[1777151078470,34.37,77512.24,0.0,-0.40155,0.00018,24.58366]
[1777151079456,34.37,77512.24,0.0,-0.40155,0.00018,24.58366]
[1777151079550,34.37,77512.24,0.0,-0.40155,0.00018,24.58369]
[1777151080270,34.37,77512.24,0.0,-0.40155,0.00018,24.58369]
[1777151080906,34.37,77512.24,0.0,-0.40155,0.00018,24.58371]
[1777151084987,34.37,77505.35,0.0,-0.40278,0.00018,24.60085]
[1777151090867,34.37,77503.22,0.0,-0.40315,0.00018,24.60597]
[1777151096468,34.36,77505.42,0.0,-0.40275,0.00018,24.60044]
[1777151102786,34.36,77507.39,0.0,-0.40239,0.00018,24.59551]
[1777151102888,34.36,77453.75,0.0,-0.41193,0.00018,24.72066]
[1777151104483,34.36,77453.75,0.0,-0.41192,0.00018,24.72059]
[1777151113545,34.34,77456.29,0.0,-0.41143,0.00018,24.71441]
[1777151114551,34.34,77467.8,0.0,-0.40937,0.00018,24.68849]
[1777151123246,34.33,77472.33,0.0,-0.40855,0.00018,24.6779]
[1777151123294,34.33,77472.33,0.0,-0.40855,0.00018,24.6779]
[1777151123615,34.32,77482.23,0.0,-0.40677,0.00018,24.65463]
[1777151124432,34.32,77482.23,0.0,-0.40677,0.00018,24.65463]
[1777151124622,34.32,77477.45,0.0,-0.40761,0.00018,24.66574]
[1777151126868,34.32,77477.15,0.0,-0.40766,0.00018,24.66639]
[1777151126966,34.32,77477.15,0.0,-0.40766,0.00018,24.66635]
[1777151130097,34.32,77482.86,0.0,-0.40664,0.00018,24.65289]
[1777151130171,34.31,77537.56,0.0,-0.39694,0.00018,24.51684]
[1777151131740,34.31,77537.56,0.0,-0.39694,0.00018,24.51684]
[1777151131770,34.31,77537.56,0.0,-0.39694,0.00018,24.51684]
[1777151131997,34.31,77535.83,0.0,-0.39723,0.00018,24.51769]
[1777151137713,34.31,77531.41,0.0,-0.39801,0.00018,24.52916]
[1777151146166,34.31,77530.49,0.0,-0.39817,0.00018,24.53151]
[1777151148090,34.31,77522.62,0.0,-0.39956,0.00018,24.55171]
[1777151153828,34.31,77520.25,0.0,-0.39998,0.00018,24.5577]
[1777151158863,34.31,77516.81,0.0,-0.40059,0.00018,24.56635]
[1777151163898,34.31,77514.37,0.0,-0.40102,0.00018,24.57244]
[1777151168933,34.31,77512.5,0.0,-0.40134,0.00018,24.57706]
[1777151173968,34.31,77511.36,0.0,-0.40154,0.00018,24.57983]
[1777151179005,34.31,77510.31,0.0,-0.40172,0.00018,24.58238]
[1777151184040,34.3,77508.9,0.0,-0.40197,0.00018,24.58581]
[1777151189076,34.3,77507.53,0.0,-0.4022,0.00018,24.58908]
[1777151197130,34.29,77506.5,0.0,-0.40236,0.00018,24.58773]
[1777151202166,34.29,77504.32,0.0,-0.40274,0.00018,24.59298]
[1777151207200,34.29,77502.44,0.0,-0.40307,0.00018,24.59749]
[1777151214250,34.28,77501.97,0.0,-0.40314,0.00018,24.59844]
[1777151219284,34.28,77502.03,0.0,-0.40312,0.00018,24.59815]
[1777151224321,34.28,77502.06,0.0,-0.4031,0.00018,24.59794]
[1777151229357,34.27,77502.28,0.0,-0.40306,0.00018,24.59727]
[1777151234392,34.27,77501.77,0.0,-0.40314,0.00018,24.59838]
[1777151237092,34.27,77501.64,0.0,-0.40316,0.00018,24.59867]
[1777151237119,34.27,77501.64,0.0,-0.40316,0.00018,24.59867]
[1777151237251,34.27,77501.75,0.0,-0.40313,0.00018,24.59834]
[1777151238700,34.27,77512.37,0.0,-0.40125,0.00018,24.57197]
[1777151245102,34.27,77512.24,0.0,-0.40128,0.00018,24.5725]
[1777151245750,34.27,77514.1,0.0,-0.40096,0.00018,24.56795]
[1777151245785,34.27,77514.1,0.0,-0.40096,0.00018,24.56795]
[1777151245797,34.27,77514.1,0.0,-0.40096,0.00018,24.56795]
[1777151245846,34.27,77514.1,0.0,-0.40096,0.00018,24.56795]
[1777151245878,34.27,77514.1,0.0,-0.40096,0.00018,24.56795]
[1777151246206,34.27,77514.1,0.0,-0.40096,0.00018,24.56795]
[1777151246241,34.27,77514.1,0.0,-0.40096,0.00018,24.56795]
[1777151246308,34.27,77515.77,0.0,-0.40067,0.00018,24.56381]
[1777151246395,34.27,77515.77,0.0,-0.40067,0.00018,24.56381]
[1777151247030,34.27,77515.77,0.0,-0.40067,0.00018,24.56381]
[1777151247128,34.27,77524.32,0.0,-0.39915,0.00018,24.54208]
[1777151250711,34.28,77530.81,0.0,-0.398,0.00018,24.5254]
[1777151255744,34.28,77528.75,0.0,-0.39836,0.00018,24.5272]
[1777151261454,34.28,77528.21,0.0,-0.39847,0.00018,24.5288]
[1777151267228,34.29,77528.04,0.0,-0.39851,0.00018,24.52944]
[1777151272729,34.3,77529.05,0.0,-0.39835,0.00018,24.52709]
[1777151274009,34.3,77528.29,0.0,-0.39849,0.00018,24.5291]
[1777151274064,34.3,77528.29,0.0,-0.39849,0.00018,24.5291]
[1777151274179,34.3,77528.19,0.0,-0.39851,0.00018,24.52941]
[1777151274849,34.3,77528.19,0.0,-0.39851,0.00018,24.52941]
[1777151274950,34.3,77521.54,0.0,-0.39969,0.00018,24.5465]
[1777151276939,34.3,77515.25,0.0,-0.40081,0.00018,24.56241]
[1777151282539,34.3,77517.57,0.0,-0.40039,0.00018,24.55647]
[1777151288770,34.3,77514.05,0.0,-0.40102,0.00018,24.5655]
[1777151293806,34.31,77513.13,0.0,-0.40121,0.00018,24.5681]
[1777151298840,34.32,77515.7,0.0,-0.40077,0.00018,24.56198]
[1777151304883,34.33,77514.87,0.0,-0.40094,0.00018,24.56447]
[1777151309918,34.34,77517.29,0.0,-0.40054,0.00018,24.55874]
[1777151315034,34.34,77515.5,0.0,-0.40085,0.00018,24.55976]
[1777151320196,34.34,77513.59,0.0,-0.40118,0.00018,24.5644]
[1777151326031,34.33,77512.44,0.0,-0.40137,0.00018,24.56708]
[1777151331066,34.33,77508.57,0.0,-0.40205,0.00018,24.57658]
[1777151336102,34.32,77507.69,0.0,-0.4022,0.00018,24.57863]
[1777151341138,34.32,77507.03,0.0,-0.40231,0.00018,24.58013]
[1777151347180,34.32,77505.78,0.0,-0.40252,0.00018,24.58307]
[1777151354706,34.32,77505.23,0.0,-0.40261,0.00018,24.58433]
[1777151360273,34.31,77509.28,0.0,-0.40188,0.00018,24.57408]
[1777151365306,34.31,77516.45,0.0,-0.4006,0.00018,24.55604]
[1777151370341,34.3,77522.15,0.0,-0.39958,0.00018,24.54144]
[1777151375375,34.3,77523.07,0.0,-0.3994,0.00018,24.53528]
[1777151381418,34.3,77523.62,0.0,-0.39929,0.00018,24.5337]
[1777151387459,34.29,77524.14,0.0,-0.39919,0.00018,24.53219]
[1777151396524,34.28,77525.94,0.0,-0.39885,0.00018,24.5273]
[1777151401557,34.28,77527.42,0.0,-0.39858,0.00018,24.52334]
[1777151406592,34.28,77528.02,0.0,-0.39846,0.00018,24.52163]
[1777151411593,34.27,77528.62,0.0,-0.39835,0.00018,24.51996]
[1777151418093,34.27,77529.18,0.0,-0.39824,0.00018,24.5183]
[1777151425726,34.26,77529.35,0.0,-0.39819,0.00018,24.51761]
[1777151431768,34.26,77529.77,0.0,-0.39809,0.00018,24.51266]
[1777151436803,34.26,77529.83,0.0,-0.39807,0.00018,24.51236]
[1777151441838,34.25,77529.79,0.0,-0.39807,0.00018,24.51231]
[1777151446873,34.25,77530.16,0.0,-0.398,0.00018,24.5112]
[1777151451908,34.24,77529.36,0.0,-0.39813,0.00018,24.51312]
[1777151456942,34.24,77529.44,0.0,-0.39811,0.00018,24.51276]
[1777151461979,34.24,77530.77,0.0,-0.39786,0.00018,24.50915]
[1777151468446,34.23,77531.39,0.0,-0.39774,0.00018,24.50734]
[1777151473573,34.23,77531.34,0.0,-0.39774,0.00018,24.50738]
[1777151481133,34.22,77531.23,0.0,-0.39775,0.00018,24.50741]
[1777151486167,34.22,77531.34,0.0,-0.39772,0.00018,24.50698]
[1777151491431,34.22,77532.16,0.0,-0.39757,0.00018,24.50473]
[1777151491523,34.22,77538.01,0.0,-0.39652,0.00018,24.48575]
[1777151496730,34.22,77538.01,0.0,-0.39652,0.00018,24.48583]
[1777151504294,34.24,77536.4,0.0,-0.39686,0.00018,24.49092]
[1777151510240,34.25,77534.8,0.0,-0.39717,0.00018,24.49548]
[1777151515739,34.25,77534.48,0.0,-0.39723,0.00018,24.49653]
[1777151521163,34.27,77536.12,0.0,-0.39698,0.00018,24.49284]
[1777151522720,34.27,77537.24,0.0,-0.39678,0.00018,24.48987]
[1777151523427,34.27,77538.27,0.0,-0.3966,0.00018,24.48712]
[1777151524842,34.27,77537.89,0.0,-0.39666,0.00018,24.48808]
[1777151524878,34.27,77537.89,0.0,-0.39666,0.00018,24.48808]
[1777151525547,34.26,77537.41,0.0,-0.39674,0.00018,24.48926]
[1777151527011,34.26,77537.16,0.0,-0.39678,0.00018,24.48987]
[1777151527458,34.26,77537.16,0.0,-0.39678,0.00018,24.48983]
[1777151530821,34.26,77536.82,0.0,-0.39684,0.00018,24.49068]
[1777151530923,34.26,77536.82,0.0,-0.39683,0.00018,24.49059]
[1777151532001,34.26,77536.82,0.0,-0.39683,0.00018,24.49059]
[1777151532022,34.26,77536.82,0.0,-0.39683,0.00018,24.49059]
[1777151532493,34.26,77536.82,0.0,-0.39683,0.00018,24.49051]
[1777151535524,34.26,77536.82,0.0,-0.39683,0.00018,24.49051]
[1777151535728,34.25,77535.5,0.0,-0.39705,0.00018,24.49384]
[1777151537449,34.25,77535.5,0.0,-0.39705,0.00018,24.49384]
[1777151537481,34.25,77535.5,0.0,-0.39705,0.00018,24.49384]
[1777151537550,34.25,77535.5,0.0,-0.39705,0.00018,24.49376]
[1777151538874,34.25,77535.5,0.0,-0.39705,0.00018,24.49371]
[1777151539541,34.25,77535.5,0.0,-0.39704,0.00018,24.49367]
[1777151544578,34.25,77534.96,0.0,-0.39713,0.00018,24.49487]
[1777151546186,34.24,77534.56,0.0,-0.39719,0.00018,24.49588]
[1777151546220,34.24,77534.56,0.0,-0.39719,0.00018,24.49588]
[1777151546522,34.24,77534.56,0.0,-0.39719,0.00018,24.49588]
[1777151546591,34.24,77534.68,0.0,-0.39717,0.00018,24.49552]
[1777151550041,34.24,77534.22,0.0,-0.39724,0.00018,24.4966]
[1777151550103,34.24,77534.22,0.0,-0.39724,0.00018,24.4966]
[1777151550595,34.24,77534.22,0.0,-0.39724,0.00018,24.4966]
[1777151550623,34.24,77534.15,0.0,-0.39726,0.00018,24.49679]
[1777151551551,34.24,77534.15,0.0,-0.39726,0.00018,24.49679]
[1777151551559,34.24,77534.15,0.0,-0.39726,0.00018,24.49679]
[1777151551632,34.24,77538.73,0.0,-0.39643,0.00018,24.48098]
[1777151552425,34.24,77538.73,0.0,-0.39643,0.00018,24.48098]
[1777151552634,34.24,77538.73,0.0,-0.39643,0.00018,24.48098]
[1777151553641,34.24,77538.43,0.0,-0.39648,0.00018,24.48185]
[1777151554683,34.24,77537.68,0.0,-0.39662,0.00018,24.48386]
[1777151555654,34.24,77536.65,0.0,-0.3968,0.00018,24.48661]
[1777151560690,34.25,77534.01,0.0,-0.39728,0.00018,24.49373]
[1777151567739,34.25,77532.86,0.0,-0.39751,0.00018,24.49702]
[1777151572988,34.25,77532.04,0.0,-0.39765,0.00018,24.4992]
[1777151573061,34.25,77531.94,0.0,-0.39766,0.00018,24.49935]
[1777151579225,34.25,77530.82,0.0,-0.39785,0.00018,24.50212]
[1777151580885,34.25,77530.82,0.0,-0.39785,0.00018,24.50212]
[1777151580929,34.25,77530.82,0.0,-0.39785,0.00018,24.50212]
[1777151583101,34.25,77528.22,0.0,-0.39832,0.00018,24.50897]
[1777151583201,34.25,77522.39,0.0,-0.39936,0.00018,24.52397]
[1777151589668,34.26,77519.89,0.0,-0.39981,0.00018,24.53054]
[1777151595269,34.26,77519.33,0.0,-0.39993,0.00018,24.53231]
[1777151600971,34.28,77519.73,0.0,-0.39989,0.00018,24.53176]
[1777151606007,34.28,77520.13,0.0,-0.39984,0.00018,24.5311]
[1777151611549,34.29,77514.94,0.0,-0.40078,0.00018,24.54444]
[1777151613549,34.29,77511.87,0.0,-0.40131,0.00018,24.54845]
[1777151613648,34.29,77508.9,0.0,-0.40183,0.00018,24.55579]
[1777151616249,34.29,77508.16,0.0,-0.40196,0.00018,24.55759]
[1777151616281,34.29,77508.16,0.0,-0.40196,0.00018,24.55759]
[1777151616398,34.28,77506.64,0.0,-0.40223,0.00018,24.56133]
[1777151622567,34.28,77502.64,0.0,-0.40294,0.00018,24.57118]
[1777151628160,34.28,77497.39,0.0,-0.40387,0.00018,24.58397]
[1777151633271,34.28,77493.31,0.0,-0.4046,0.00018,24.59384]
[1777151639647,34.28,77487.52,0.0,-0.40562,0.00018,24.60768]
[1777151645280,34.28,77488.42,0.0,-0.40546,0.00018,24.60546]
[1777151650313,34.28,77486.66,0.0,-0.40577,0.00018,24.6096]
[1777151655458,34.28,77487.89,0.0,-0.40555,0.00018,24.60662]
[1777151655489,34.28,77487.89,0.0,-0.40555,0.00018,24.60662]
[1777151655591,34.28,77490.98,0.0,-0.40499,0.00018,24.59921]
[1777151657363,34.28,77497.15,0.0,-0.40389,0.00018,24.58426]
[1777151662398,34.27,77498.45,0.0,-0.40365,0.00018,24.58091]
[1777151667438,34.27,77499.16,0.0,-0.40351,0.00018,24.57899]
[1777151672728,34.26,77497.93,0.0,-0.40371,0.00018,24.57817]
[1777151677857,34.26,77497.78,0.0,-0.40373,0.00018,24.57838]
[1777151677867,34.26,77497.78,0.0,-0.40373,0.00018,24.57838]
[1777151677970,34.26,77497.78,0.0,-0.40373,0.00018,24.57838]
[1777151678089,34.26,77497.78,0.0,-0.40373,0.00018,24.57838]
[1777151678151,34.26,77497.78,0.0,-0.40373,0.00018,24.57838]
[1777151678512,34.25,77497.65,0.0,-0.40374,0.00018,24.57859]
[1777151680481,34.25,77502.63,0.0,-0.40285,0.00018,24.56635]
[1777151680545,34.25,77503.24,0.0,-0.40274,0.00018,24.56483]
[1777151681543,34.25,77503.24,0.0,-0.40274,0.00018,24.56483]
[1777151681560,34.25,77503.24,0.0,-0.40274,0.00018,24.56483]
[1777151681633,34.25,77503.24,0.0,-0.40274,0.00018,24.56483]
[1777151681661,34.25,77503.24,0.0,-0.40274,0.00018,24.56483]
[1777151681691,34.25,77503.24,0.0,-0.40274,0.00018,24.56483]
[1777151681721,34.25,77503.24,0.0,-0.40274,0.00018,24.56483]
[1777151681751,34.25,77503.24,0.0,-0.40274,0.00018,24.56483]
[1777151681780,34.25,77503.24,0.0,-0.40274,0.00018,24.56483]
[1777151681734,34.25,77503.05,0.0,-0.40277,0.00018,24.56526]
[1777151681813,34.25,77503.05,0.0,-0.40277,0.00018,24.56526]
[1777151681839,34.25,77503.05,0.0,-0.40277,0.00018,24.56526]
[1777151681868,34.25,77503.05,0.0,-0.40277,0.00018,24.56526]
[1777151681899,34.25,77503.05,0.0,-0.40277,0.00018,24.56526]
[1777151681928,34.25,77503.05,0.0,-0.40277,0.00018,24.56526]
[1777151681957,34.25,77503.05,0.0,-0.40277,0.00018,24.56526]
[1777151681987,34.25,77503.05,0.0,-0.40277,0.00018,24.56526]
[1777151682016,34.25,77503.05,0.0,-0.40277,0.00018,24.56526]
[1777151682046,34.25,77503.05,0.0,-0.40277,0.00018,24.56526]
[1777151682076,34.25,77503.05,0.0,-0.40277,0.00018,24.56526]
[1777151682106,34.25,77503.05,0.0,-0.40277,0.00018,24.56526]
[1777151682137,34.25,77503.05,0.0,-0.40277,0.00018,24.56526]
[1777151682166,34.25,77503.05,0.0,-0.40277,0.00018,24.56526]
[1777151682195,34.25,77503.05,0.0,-0.40277,0.00018,24.56526]
[1777151682225,34.25,77503.05,0.0,-0.40277,0.00018,24.56526]
[1777151682254,34.25,77503.05,0.0,-0.40277,0.00018,24.56526]
[1777151682285,34.25,77503.05,0.0,-0.40277,0.00018,24.56526]
[1777151682314,34.25,77503.05,0.0,-0.40277,0.00018,24.56526]
[1777151682342,34.25,77503.05,0.0,-0.40277,0.00018,24.56526]
[1777151682373,34.25,77503.05,0.0,-0.40277,0.00018,24.56526]
[1777151682402,34.25,77503.05,0.0,-0.40277,0.00018,24.56526]
[1777151682432,34.25,77503.05,0.0,-0.40277,0.00018,24.56526]
[1777151682461,34.25,77503.05,0.0,-0.40277,0.00018,24.56526]
[1777151682491,34.25,77503.05,0.0,-0.40277,0.00018,24.56526]
[1777151682522,34.25,77503.05,0.0,-0.40277,0.00018,24.56526]
[1777151682551,34.25,77503.05,0.0,-0.40277,0.00018,24.56526]
[1777151682581,34.25,77503.05,0.0,-0.40277,0.00018,24.56526]
[1777151682611,34.25,77503.05,0.0,-0.40277,0.00018,24.56526]
[1777151682640,34.25,77503.05,0.0,-0.40277,0.00018,24.56526]
[1777151682670,34.25,77503.05,0.0,-0.40277,0.00018,24.56526]
[1777151682699,34.25,77503.05,0.0,-0.40277,0.00018,24.56526]
[1777151682731,34.25,77503.05,0.0,-0.40277,0.00018,24.56526]
[1777151682759,34.25,77503.05,0.0,-0.40277,0.00018,24.56526]
[1777151682788,34.25,77502.72,0.0,-0.40283,0.00018,24.56605]
[1777151682822,34.25,77502.72,0.0,-0.40283,0.00018,24.56605]
[1777151682847,34.25,77502.72,0.0,-0.40283,0.00018,24.56605]
[1777151682877,34.25,77502.72,0.0,-0.40283,0.00018,24.56605]
[1777151682907,34.25,77502.72,0.0,-0.40283,0.00018,24.56605]
[1777151682936,34.25,77502.72,0.0,-0.40283,0.00018,24.56605]
[1777151682965,34.25,77502.72,0.0,-0.40283,0.00018,24.56605]
[1777151682996,34.25,77502.72,0.0,-0.40283,0.00018,24.56605]
[1777151683024,34.25,77502.72,0.0,-0.40283,0.00018,24.56605]
[1777151683053,34.25,77502.72,0.0,-0.40283,0.00018,24.56605]
[1777151683082,34.25,77502.72,0.0,-0.40283,0.00018,24.56605]
[1777151683113,34.25,77502.72,0.0,-0.40283,0.00018,24.56605]
[1777151683142,34.25,77502.72,0.0,-0.40283,0.00018,24.56605]
[1777151683172,34.25,77502.72,0.0,-0.40283,0.00018,24.56605]
[1777151683200,34.25,77502.72,0.0,-0.40283,0.00018,24.56605]
[1777151683230,34.25,77502.72,0.0,-0.40283,0.00018,24.56605]
[1777151683260,34.25,77502.72,0.0,-0.40283,0.00018,24.56605]
[1777151683289,34.25,77502.72,0.0,-0.40283,0.00018,24.56605]
[1777151683319,34.25,77502.72,0.0,-0.40283,0.00018,24.56605]
[1777151683349,34.25,77502.72,0.0,-0.40283,0.00018,24.56605]
[1777151683378,34.25,77502.72,0.0,-0.40283,0.00018,24.56605]
[1777151683408,34.25,77502.72,0.0,-0.40283,0.00018,24.56605]
[1777151683438,34.25,77502.72,0.0,-0.40283,0.00018,24.56605]
[1777151683467,34.25,77502.72,0.0,-0.40283,0.00018,24.56605]
[1777151683497,34.25,77502.72,0.0,-0.40283,0.00018,24.56605]
[1777151683526,34.25,77502.72,0.0,-0.40283,0.00018,24.56605]
[1777151683556,34.25,77502.72,0.0,-0.40283,0.00018,24.56605]
[1777151683585,34.25,77502.72,0.0,-0.40283,0.00018,24.56605]
[1777151683615,34.25,77502.72,0.0,-0.40283,0.00018,24.56605]
[1777151683645,34.25,77502.72,0.0,-0.40283,0.00018,24.56605]
[1777151683674,34.25,77502.72,0.0,-0.40283,0.00018,24.56605]
[1777151683703,34.25,77502.72,0.0,-0.40283,0.00018,24.56605]
[1777151683733,34.25,77502.72,0.0,-0.40283,0.00018,24.56605]
[1777151683762,34.25,77502.72,0.0,-0.40283,0.00018,24.56605]
[1777151683792,34.25,77502.43,0.0,-0.40288,0.00018,24.56674]
[1777151683825,34.25,77502.43,0.0,-0.40288,0.00018,24.56674]
[1777151693579,34.25,77502.14,0.0,-0.40292,0.00018,24.56732]
[1777151700071,34.24,77499.81,0.0,-0.40333,0.00018,24.57285]
[1777151705703,34.24,77499.77,0.0,-0.40333,0.00018,24.57282]
[1777151710735,34.24,77499.52,0.0,-0.40336,0.00018,24.57333]
[1777151715771,34.23,77498.95,0.0,-0.40346,0.00018,24.57462]
[1777151720807,34.23,77498.33,0.0,-0.40356,0.00018,24.57604]
[1777151726081,34.23,77498.76,0.0,-0.40348,0.00018,24.57494]
[1777151732263,34.23,77498.16,0.0,-0.40358,0.00018,24.57625]
[1777151739941,34.22,77497.49,0.0,-0.40368,0.00018,24.57403]
[1777151744975,34.22,77497.55,0.0,-0.40366,0.00018,24.57378]
[1777151750433,34.22,77498.22,0.0,-0.40353,0.00018,24.57205]
[1777151754988,34.21,77498.16,0.0,-0.40354,0.00018,24.57212]
[1777151757833,34.21,77498.79,0.0,-0.40342,0.00018,24.57054]
[1777151757842,34.21,77498.79,0.0,-0.40342,0.00018,24.57054]
[1777151758723,34.21,77504.54,0.0,-0.40239,0.00018,24.55625]
[1777151763770,34.21,77504.28,0.0,-0.40243,0.00018,24.55677]
[1777151769145,34.2,77504.91,0.0,-0.4023,0.00018,24.55492]
[1777151774180,34.19,77504.31,0.0,-0.40239,0.00018,24.55621]
[1777151779214,34.19,77502.62,0.0,-0.40268,0.00018,24.5602]
[1777151785256,34.18,77501.88,0.0,-0.4028,0.00018,24.5618]
[1777151790310,34.18,77500.78,0.0,-0.40298,0.00018,24.56432]
[1777151795325,34.17,77499.98,0.0,-0.4031,0.00018,24.56242]
[1777151800786,34.17,77495.55,0.0,-0.40388,0.00018,24.57306]
[1777151806402,34.16,77495.09,0.0,-0.40395,0.00018,24.57397]
[1777151812445,34.15,77493.58,0.0,-0.4042,0.00018,24.57738]
[1777151817480,34.15,77493.99,0.0,-0.40411,0.00018,24.57616]
[1777151822544,34.14,77494.31,0.0,-0.40404,0.00018,24.5752]
[1777151824153,34.14,77488.47,0.0,-0.40508,0.00018,24.58929]
[1777151824748,34.14,77488.44,0.0,-0.40509,0.00018,24.58934]
[1777151829827,34.14,77489.46,0.0,-0.4049,0.00018,24.58676]
[1777151834876,34.13,77490.54,0.0,-0.4047,0.00018,24.58404]
[1777151840640,34.13,77491.38,0.0,-0.40454,0.00018,24.5819]
[1777151845675,34.13,77492.06,0.0,-0.40441,0.00018,24.58014]
[1777151851137,34.13,77491.92,0.0,-0.40441,0.00018,24.57668]
[1777151857760,34.12,77492.62,0.0,-0.40428,0.00018,24.57484]
[1777151862796,34.12,77493.07,0.0,-0.40419,0.00018,24.57359]
[1777151867831,34.11,77493.93,0.0,-0.40403,0.00018,24.57137]
[1777151873872,34.11,77494.2,0.0,-0.40397,0.00018,24.57057]
[1777151879554,34.11,77494.32,0.0,-0.40394,0.00018,24.57018]
[1777151884950,34.1,77496.38,0.0,-0.40356,0.00018,24.56496]
[1777151889985,34.1,77496.61,0.0,-0.40351,0.00018,24.5642]
[1777151893519,34.1,77496.64,0.0,-0.4035,0.00018,24.56404]
[1777151893542,34.1,77496.64,0.0,-0.4035,0.00018,24.56404]
[1777151893618,34.09,77495.95,0.0,-0.40362,0.00018,24.56569]
[1777151895555,34.09,77496.05,0.0,-0.4036,0.00018,24.5654]
[1777151895656,34.09,77495.8,0.0,-0.40364,0.00018,24.56599]
[1777151900737,34.09,77495.76,0.0,-0.40364,0.00018,24.56599]
[1777151906099,34.09,77495.97,0.0,-0.40359,0.00018,24.56528]
[1777151911559,34.08,77496.15,0.0,-0.40354,0.00018,24.56104]
[1777151917175,34.08,77495.32,0.0,-0.40368,0.00018,24.56293]
[1777151924226,34.07,77495.63,0.0,-0.40361,0.00018,24.56201]
[1777151931702,34.07,77495.7,0.0,-0.40359,0.00018,24.56166]
[1777151937316,34.07,77495.62,0.0,-0.40359,0.00018,24.56172]
[1777151950404,34.06,77495.64,0.0,-0.40357,0.00018,24.56138]
[1777151955442,34.05,77495.95,0.0,-0.40351,0.00018,24.56049]
[1777151960477,34.05,77496.18,0.0,-0.40346,0.00018,24.55982]
[1777151968533,34.05,77496.02,0.0,-0.40348,0.00018,24.56004]
[1777151973569,34.04,77496.18,0.0,-0.40343,0.00018,24.55586]
[1777151982054,34.04,77495.75,0.0,-0.40349,0.00018,24.55669]
[1777151990750,34.04,77496.51,0.0,-0.40335,0.00018,24.55471]
[1777151996729,34.03,77496.92,0.0,-0.40325,0.00018,24.55329]
[1777152001765,34.02,77497.18,0.0,-0.40319,0.00018,24.55247]
[1777152003984,34.02,77506.56,0.0,-0.4015,0.00018,24.52895]
[1777152009078,34.02,77505.06,0.0,-0.40177,0.00018,24.53265]
[1777152014158,34.01,77504.1,0.0,-0.40193,0.00018,24.53493]
[1777152024925,34.0,77502.25,0.0,-0.40224,0.00018,24.53922]
[1777152030967,34.0,77500.89,0.0,-0.40247,0.00018,24.54244]
[1777152037013,33.99,77499.92,0.0,-0.40262,0.00018,24.54097]
[1777152043055,33.99,77499.48,0.0,-0.40269,0.00018,24.54188]
[1777152048090,33.99,77498.93,0.0,-0.40278,0.00018,24.5431]
[1777152053125,33.98,77499.17,0.0,-0.40272,0.00018,24.54235]
[1777152058159,33.98,77499.08,0.0,-0.40273,0.00018,24.54242]
[1777152063194,33.97,77498.62,0.0,-0.40281,0.00018,24.54342]
[1777152068229,33.97,77498.19,0.0,-0.40287,0.00018,24.54435]
[1777152074299,33.97,77497.79,0.0,-0.40293,0.00018,24.54518]
[1777152080342,33.96,77497.73,0.0,-0.40294,0.00018,24.54518]
[1777152085375,33.96,77497.49,0.0,-0.40297,0.00018,24.54564]
[1777152092822,33.96,77497.43,0.0,-0.40298,0.00018,24.54577]
[1777152099101,33.95,77500.52,0.0,-0.40239,0.00018,24.53412]
[1777152104508,33.95,77502.45,0.0,-0.40204,0.00018,24.52917]
[1777152112969,33.95,77501.43,0.0,-0.40222,0.00018,24.53161]
[1777152114132,33.95,77501.43,0.0,-0.40222,0.00018,24.53161]
[1777152114228,33.94,77501.39,0.0,-0.40222,0.00018,24.53168]
[1777152116570,33.94,77503.17,0.0,-0.4019,0.00018,24.5272]
[1777152117152,33.94,77503.59,0.0,-0.40182,0.00018,24.52613]
[1777152122189,33.94,77502.67,0.0,-0.40199,0.00018,24.52841]
[1777152123627,33.94,77504.14,0.0,-0.40172,0.00018,24.5247]
[1777152123640,33.94,77504.14,0.0,-0.40172,0.00018,24.5247]
[1777152124094,33.94,77504.14,0.0,-0.40172,0.00018,24.5247]
[1777152124194,33.94,77504.73,0.0,-0.40162,0.00018,24.52319]
[1777152124677,33.94,77504.73,0.0,-0.40162,0.00018,24.52319]
[1777152124778,33.94,77504.72,0.0,-0.40162,0.00018,24.52322]
[1777152130694,33.94,77504.3,0.0,-0.40169,0.00018,24.52425]
[1777152135730,33.94,77504.09,0.0,-0.40173,0.00018,24.52477]
[1777152140765,33.94,77504.38,0.0,-0.40168,0.00018,24.52404]
[1777152145804,33.94,77504.42,0.0,-0.40167,0.00018,24.52394]
[1777152150837,33.94,77504.67,0.0,-0.40162,0.00018,24.52331]
[1777152155873,33.94,77504.52,0.0,-0.40164,0.00018,24.52002]
[1777152163333,33.94,77505.08,0.0,-0.40154,0.00018,24.51864]
[1777152168452,33.94,77505.26,0.0,-0.40151,0.00018,24.51819]
[1777152173998,33.94,77505.21,0.0,-0.40152,0.00018,24.51834]
[1777152179040,33.94,77504.87,0.0,-0.40158,0.00018,24.51922]
[1777152188106,33.94,77504.62,0.0,-0.40163,0.00018,24.5199]
[1777152193544,33.95,77503.99,0.0,-0.40174,0.00018,24.52151]
[1777152201604,33.95,77503.99,0.0,-0.40174,0.00018,24.52151]
[1777152203156,33.95,77503.28,0.0,-0.40188,0.00018,24.52336]
[1777152203202,33.95,77503.28,0.0,-0.40188,0.00018,24.52336]
[1777152203269,33.95,77503.28,0.0,-0.40188,0.00018,24.52336]
[1777152203277,33.95,77503.2,0.0,-0.40189,0.00018,24.52356]
[1777152204966,33.95,77503.16,0.0,-0.4019,0.00018,24.52366]
[1777152205027,33.95,77503.16,0.0,-0.4019,0.00018,24.52367]
[1777152210267,33.95,77502.6,0.0,-0.402,0.00018,24.52511]
[1777152216449,33.95,77502.48,0.0,-0.40201,0.00018,24.52178]
[1777152223627,33.95,77502.48,0.0,-0.40202,0.00018,24.52181]
[1777152228956,33.95,77501.11,0.0,-0.40227,0.00018,24.52531]
[1777152229785,33.95,77501.11,0.0,-0.40227,0.00018,24.52533]
[1777152232617,33.95,77501.11,0.0,-0.40227,0.00018,24.52534]
[1777152234126,33.95,77500.63,0.0,-0.40236,0.00018,24.52656]
[1777152234227,33.95,77500.63,0.0,-0.40236,0.00018,24.52658]
[1777152239566,33.95,77500.42,0.0,-0.4024,0.00018,24.52714]
[1777152240998,33.95,77500.3,0.0,-0.40242,0.00018,24.52745]
[1777152241025,33.95,77500.3,0.0,-0.40242,0.00018,24.52745]
[1777152241039,33.95,77500.3,0.0,-0.40242,0.00018,24.52745]
[1777152241218,33.95,77500.3,0.0,-0.40242,0.00018,24.52747]
[1777152243896,33.96,77493.83,0.0,-0.40358,0.00018,24.54355]
[1777152249539,33.96,77494.64,0.0,-0.40344,0.00018,24.54156]
[1777152254921,33.96,77494.97,0.0,-0.40338,0.00018,24.54073]
[1777152256452,33.95,77494.8,0.0,-0.40341,0.00018,24.54114]
[1777152256483,33.95,77494.8,0.0,-0.40341,0.00018,24.54114]
[1777152256509,33.95,77494.8,0.0,-0.40341,0.00018,24.54114]
[1777152256591,33.95,77494.8,0.0,-0.40341,0.00018,24.54114]
[1777152261622,33.95,77494.82,0.0,-0.4034,0.00018,24.54106]
[1777152267665,33.95,77494.22,0.0,-0.40351,0.00018,24.54247]
[1777152272699,33.95,77495.21,0.0,-0.40331,0.00018,24.53628]
[1777152282770,33.95,77495.6,0.0,-0.40323,0.00018,24.53519]
[1777152286156,33.95,77496.4,0.0,-0.40309,0.00018,24.53318]
[1777152286254,33.95,77497.28,0.0,-0.40293,0.00018,24.53097]
[1777152290471,33.95,77497.28,0.0,-0.40293,0.00018,24.53097]
[1777152290856,33.95,77497.28,0.0,-0.40293,0.00018,24.53097]
[1777152293688,33.94,77497.61,0.0,-0.40286,0.00018,24.53008]
[1777152294245,33.94,77497.43,0.0,-0.40289,0.00018,24.53049]
[1777152295043,33.94,77497.43,0.0,-0.40289,0.00018,24.53049]
[1777152295939,33.94,77497.43,0.0,-0.40289,0.00018,24.53049]
[1777152299405,33.94,77497.91,0.0,-0.40281,0.00018,24.52926]
[1777152299890,33.94,77497.74,0.0,-0.40283,0.00018,24.52966]
[1777152300839,33.94,77497.74,0.0,-0.40283,0.00018,24.52966]
[1777152301109,33.94,77496.08,0.0,-0.40313,0.00018,24.53377]
[1777152305062,33.94,77491.88,0.0,-0.40388,0.00018,24.54407]
[1777152305157,33.94,77491.92,0.0,-0.40388,0.00018,24.54397]
[1777152311977,33.93,77490.44,0.0,-0.40413,0.00018,24.54745]
[1777152317012,33.93,77492.12,0.0,-0.40382,0.00018,24.5432]
[1777152323486,33.93,77492.83,0.0,-0.40369,0.00018,24.54133]
[1777152331111,33.92,77493.45,0.0,-0.40355,0.00018,24.5359]
[1777152336296,33.92,77494.08,0.0,-0.40343,0.00018,24.53425]
[1777152341565,33.92,77496.92,0.0,-0.40291,0.00018,24.52706]
[1777152348230,33.91,77496.88,0.0,-0.40291,0.00018,24.52707]
[1777152353267,33.91,77497.51,0.0,-0.40279,0.00018,24.52543]
[1777152358302,33.91,77498.83,0.0,-0.40255,0.00018,24.52205]
[1777152360321,33.91,77492.06,0.0,-0.40377,0.00018,24.53884]
[1777152365353,33.91,77489.6,0.0,-0.40421,0.00018,24.54488]
[1777152372219,33.91,77489.49,0.0,-0.40423,0.00018,24.54516]
[1777152377442,33.91,77489.48,0.0,-0.40423,0.00018,24.54521]
[1777152382477,33.91,77491.23,0.0,-0.40392,0.00018,24.54091]
[1777152387511,33.91,77491.39,0.0,-0.40389,0.00018,24.54051]
[1777152392546,33.91,77491.79,0.0,-0.40381,0.00018,24.53585]
[1777152397582,33.91,77491.97,0.0,-0.40377,0.00018,24.53539]
[1777152402618,33.91,77490.07,0.0,-0.40412,0.00018,24.54007]
[1777152407663,33.91,77490.82,0.0,-0.40398,0.00018,24.53823]
[1777152412891,33.91,77491.11,0.0,-0.40393,0.00018,24.53751]
[1777152418739,33.91,77494.8,0.0,-0.40326,0.00018,24.52836]
[1777152423774,33.91,77497.31,0.0,-0.40281,0.00018,24.52208]
[1777152428420,33.91,77499.68,0.0,-0.40238,0.00018,24.51611]
[1777152428521,33.91,77499.49,0.0,-0.40241,0.00018,24.51655]
[1777152435415,33.9,77499.8,0.0,-0.40235,0.00018,24.51571]
[1777152440893,33.9,77499.79,0.0,-0.40234,0.00018,24.5156]
[1777152445928,33.9,77499.15,0.0,-0.40245,0.00018,24.5171]
[1777152451445,33.9,77498.79,0.0,-0.40251,0.00018,24.51792]
[1777152459020,33.89,77502.31,0.0,-0.40185,0.00018,24.50525]
[1777152465438,33.89,77501.26,0.0,-0.40203,0.00018,24.50777]
[1777152473094,33.89,77501.26,0.0,-0.40203,0.00018,24.50776]
[1777152479164,33.88,77495.46,0.0,-0.40306,0.00018,24.52205]
[1777152484198,33.88,77494.93,0.0,-0.40315,0.00018,24.52324]
[1777152489544,33.88,77494.46,0.0,-0.40323,0.00018,24.52431]
[1777152494754,33.88,77491.3,0.0,-0.4038,0.00018,24.53209]
[1777152501316,33.88,77491.52,0.0,-0.40376,0.00018,24.53155]
[1777152506352,33.88,77491.85,0.0,-0.4037,0.00018,24.53074]
[1777152512393,33.88,77491.12,0.0,-0.40382,0.00018,24.52887]
[1777152517483,33.88,77492.02,0.0,-0.40366,0.00018,24.52666]
[1777152522580,33.88,77492.81,0.0,-0.40351,0.00018,24.52468]
[1777152527592,33.88,77494.19,0.0,-0.40326,0.00018,24.52125]
[1777152535555,33.87,77495.18,0.0,-0.40308,0.00018,24.51866]
[1777152541737,33.87,77495.43,0.0,-0.40303,0.00018,24.51795]
[1777152546839,33.87,77495.48,0.0,-0.40301,0.00018,24.51769]
[1777152556070,33.86,77495.72,0.0,-0.40295,0.00018,24.51688]
[1777152561738,33.86,77495.72,0.0,-0.40294,0.00018,24.51675]
[1777152567780,33.86,77495.85,0.0,-0.40291,0.00018,24.5163]
[1777152573822,33.85,77494.42,0.0,-0.40315,0.00018,24.51613]
[1777152579359,33.85,77490.47,0.0,-0.40387,0.00018,24.52592]
[1777152585064,33.85,77490.5,0.0,-0.40386,0.00018,24.52587]
[1777152593963,33.86,77490.53,0.0,-0.40386,0.00018,24.52586]
[1777152595515,33.86,77490.53,0.0,-0.40386,0.00018,24.52586]
[1777152595558,33.86,77490.53,0.0,-0.40386,0.00018,24.52586]
[1777152595566,33.86,77490.53,0.0,-0.40386,0.00018,24.52586]
[1777152595764,33.86,77492.38,0.0,-0.40353,0.00018,24.5213]
[1777152595874,33.86,77492.38,0.0,-0.40353,0.00018,24.5213]
[1777152595939,33.86,77492.38,0.0,-0.40353,0.00018,24.5213]
[1777152596140,33.86,77492.38,0.0,-0.40353,0.00018,24.5213]
[1777152596199,33.86,77492.38,0.0,-0.40353,0.00018,24.5213]
[1777152596266,33.86,77492.38,0.0,-0.40353,0.00018,24.5213]
[1777152596395,33.86,77492.38,0.0,-0.40353,0.00018,24.5213]
[1777152596435,33.86,77492.38,0.0,-0.40353,0.00018,24.5213]
[1777152596714,33.86,77506.23,0.0,-0.40103,0.00018,24.48651]
[1777152597743,33.86,77521.7,0.0,-0.39825,0.00018,24.44657]
[1777152598391,33.86,77521.7,0.0,-0.39825,0.00018,24.44657]
[1777152598405,33.86,77521.7,0.0,-0.39825,0.00018,24.44657]
[1777152598448,33.86,77521.7,0.0,-0.39825,0.00018,24.44657]
[1777152598478,33.86,77521.7,0.0,-0.39825,0.00018,24.44657]
[1777152598610,33.86,77520.77,0.0,-0.39842,0.00018,24.44907]
[1777152600307,33.86,77520.15,0.0,-0.39853,0.00018,24.45076]
[1777152600316,33.86,77520.15,0.0,-0.39853,0.00018,24.45076]
[1777152600333,33.86,77520.15,0.0,-0.39853,0.00018,24.45076]
[1777152600396,33.86,77520.15,0.0,-0.39853,0.00018,24.45076]
[1777152600474,33.86,77520.15,0.0,-0.39853,0.00018,24.45076]
[1777152600531,33.86,77520.15,0.0,-0.39853,0.00018,24.45076]
[1777152600632,33.86,77519.33,0.0,-0.39869,0.00018,24.45296]
[1777152601166,33.86,77519.33,0.0,-0.39869,0.00018,24.45296]
[1777152601677,33.86,77517.0,0.0,-0.39911,0.00018,24.4591]
[1777152607058,33.87,77514.39,0.0,-0.3996,0.00018,24.46612]
[1777152609479,33.87,77515.48,0.0,-0.3994,0.00018,24.46335]
[1777152609517,33.87,77515.48,0.0,-0.3994,0.00018,24.46335]
[1777152609546,33.87,77515.48,0.0,-0.3994,0.00018,24.46335]
[1777152609577,33.87,77515.48,0.0,-0.3994,0.00018,24.46335]
[1777152609605,33.87,77515.48,0.0,-0.3994,0.00018,24.46335]
[1777152609635,33.87,77515.48,0.0,-0.3994,0.00018,24.46335]
[1777152609672,33.87,77515.48,0.0,-0.3994,0.00018,24.46335]
[1777152609695,33.87,77515.48,0.0,-0.3994,0.00018,24.46335]
[1777152609725,33.87,77515.48,0.0,-0.3994,0.00018,24.46335]
[1777152609754,33.87,77515.48,0.0,-0.3994,0.00018,24.46335]
[1777152609784,33.87,77515.48,0.0,-0.3994,0.00018,24.46335]
[1777152609678,33.87,77517.08,0.0,-0.39912,0.00018,24.4593]
[1777152609814,33.87,77517.08,0.0,-0.39912,0.00018,24.4593]
[1777152609844,33.87,77517.08,0.0,-0.39912,0.00018,24.4593]
[1777152609874,33.87,77517.08,0.0,-0.39912,0.00018,24.4593]
[1777152609903,33.87,77517.08,0.0,-0.39912,0.00018,24.4593]
[1777152609933,33.87,77517.08,0.0,-0.39912,0.00018,24.4593]
[1777152609963,33.87,77517.08,0.0,-0.39912,0.00018,24.4593]
[1777152609992,33.87,77517.08,0.0,-0.39912,0.00018,24.4593]
[1777152610022,33.87,77517.08,0.0,-0.39912,0.00018,24.4593]
[1777152610051,33.87,77517.08,0.0,-0.39912,0.00018,24.4593]
[1777152610081,33.87,77517.08,0.0,-0.39912,0.00018,24.4593]
[1777152610111,33.87,77517.08,0.0,-0.39912,0.00018,24.4593]
[1777152610142,33.87,77517.08,0.0,-0.39912,0.00018,24.4593]
[1777152610170,33.87,77517.08,0.0,-0.39912,0.00018,24.4593]
[1777152610200,33.87,77517.08,0.0,-0.39912,0.00018,24.4593]
[1777152610229,33.87,77517.08,0.0,-0.39912,0.00018,24.4593]
[1777152610262,33.87,77517.08,0.0,-0.39912,0.00018,24.4593]
[1777152610349,33.87,77517.08,0.0,-0.39912,0.00018,24.4593]
[1777152610379,33.87,77517.08,0.0,-0.39912,0.00018,24.4593]
[1777152610408,33.87,77517.08,0.0,-0.39912,0.00018,24.4593]
[1777152610438,33.87,77517.08,0.0,-0.39912,0.00018,24.4593]
[1777152610468,33.87,77517.08,0.0,-0.39912,0.00018,24.4593]
[1777152610497,33.87,77517.08,0.0,-0.39912,0.00018,24.4593]
[1777152610528,33.87,77517.08,0.0,-0.39912,0.00018,24.4593]
[1777152610559,33.87,77517.08,0.0,-0.39912,0.00018,24.4593]
[1777152610589,33.87,77517.08,0.0,-0.39912,0.00018,24.4593]
[1777152610618,33.87,77517.08,0.0,-0.39912,0.00018,24.4593]
[1777152610647,33.87,77517.08,0.0,-0.39912,0.00018,24.4593]
[1777152610680,33.87,77517.08,0.0,-0.39912,0.00018,24.4593]
[1777152610706,33.87,77517.08,0.0,-0.39912,0.00018,24.4593]
[1777152610735,33.87,77517.08,0.0,-0.39912,0.00018,24.4593]
[1777152610765,33.87,77517.08,0.0,-0.39912,0.00018,24.4593]
[1777152610795,33.87,77517.08,0.0,-0.39912,0.00018,24.4593]
[1777152610823,33.87,77522.24,0.0,-0.39819,0.00018,24.44582]
[1777152610854,33.87,77522.24,0.0,-0.39819,0.00018,24.44582]
[1777152610884,33.87,77522.24,0.0,-0.39819,0.00018,24.44582]
[1777152610913,33.87,77522.24,0.0,-0.39819,0.00018,24.44582]
[1777152610943,33.87,77522.24,0.0,-0.39819,0.00018,24.44582]
[1777152610972,33.87,77522.24,0.0,-0.39819,0.00018,24.44582]
[1777152611007,33.87,77522.24,0.0,-0.39819,0.00018,24.44582]
[1777152611032,33.87,77522.24,0.0,-0.39819,0.00018,24.44582]
[1777152611062,33.87,77522.24,0.0,-0.39819,0.00018,24.44582]
[1777152611092,33.87,77522.24,0.0,-0.39819,0.00018,24.44582]
[1777152611121,33.87,77522.24,0.0,-0.39819,0.00018,24.44582]
[1777152611151,33.87,77522.24,0.0,-0.39819,0.00018,24.44582]
[1777152611182,33.87,77522.24,0.0,-0.39819,0.00018,24.44582]
[1777152611210,33.87,77522.24,0.0,-0.39819,0.00018,24.44582]
[1777152611240,33.87,77522.24,0.0,-0.39819,0.00018,24.44582]
[1777152611270,33.87,77522.24,0.0,-0.39819,0.00018,24.44582]
[1777152611299,33.87,77522.24,0.0,-0.39819,0.00018,24.44582]
[1777152611329,33.87,77522.24,0.0,-0.39819,0.00018,24.44582]
[1777152611359,33.87,77522.24,0.0,-0.39819,0.00018,24.44582]
[1777152611388,33.87,77522.24,0.0,-0.39819,0.00018,24.44582]
[1777152611418,33.87,77522.24,0.0,-0.39819,0.00018,24.44582]
[1777152611448,33.87,77522.24,0.0,-0.39819,0.00018,24.44582]
[1777152611477,33.87,77522.24,0.0,-0.39819,0.00018,24.44582]
[1777152611507,33.87,77522.24,0.0,-0.39819,0.00018,24.44582]
[1777152611537,33.87,77522.24,0.0,-0.39819,0.00018,24.44582]
[1777152611567,33.87,77522.24,0.0,-0.39819,0.00018,24.44582]
[1777152611596,33.87,77522.24,0.0,-0.39819,0.00018,24.44582]
[1777152611626,33.87,77522.24,0.0,-0.39819,0.00018,24.44582]
[1777152611656,33.87,77522.24,0.0,-0.39819,0.00018,24.44582]
[1777152611690,33.87,77522.24,0.0,-0.39819,0.00018,24.44582]
[1777152611716,33.87,77522.24,0.0,-0.39819,0.00018,24.44582]
[1777152611745,33.87,77522.24,0.0,-0.39819,0.00018,24.44582]
[1777152611779,33.87,77522.24,0.0,-0.39819,0.00018,24.44582]
[1777152611805,33.87,77523.4,0.0,-0.39799,0.00018,24.44283]
[1777152611837,33.87,77523.4,0.0,-0.39799,0.00018,24.44283]
[1777152611864,33.87,77523.4,0.0,-0.39799,0.00018,24.44283]
[1777152611895,33.87,77523.4,0.0,-0.39799,0.00018,24.44283]
[1777152611923,33.87,77523.4,0.0,-0.39799,0.00018,24.44283]
[1777152611953,33.87,77523.4,0.0,-0.39799,0.00018,24.44283]
[1777152611982,33.87,77523.4,0.0,-0.39799,0.00018,24.44283]
[1777152612012,33.87,77523.4,0.0,-0.39799,0.00018,24.44283]
[1777152612042,33.87,77523.4,0.0,-0.39799,0.00018,24.44283]
[1777152612100,33.87,77523.4,0.0,-0.39799,0.00018,24.44283]
[1777152612129,33.87,77523.4,0.0,-0.39799,0.00018,24.44283]
[1777152612159,33.87,77523.4,0.0,-0.39799,0.00018,24.44283]
[1777152612188,33.87,77523.4,0.0,-0.39799,0.00018,24.44283]
[1777152612217,33.87,77523.4,0.0,-0.39799,0.00018,24.44283]
[1777152612247,33.87,77523.4,0.0,-0.39799,0.00018,24.44283]
[1777152612276,33.87,77523.4,0.0,-0.39799,0.00018,24.44283]
[1777152612305,33.87,77523.4,0.0,-0.39799,0.00018,24.44283]
[1777152612334,33.87,77523.4,0.0,-0.39799,0.00018,24.44283]
[1777152612365,33.87,77523.4,0.0,-0.39799,0.00018,24.44283]
[1777152612395,33.87,77523.4,0.0,-0.39799,0.00018,24.44283]
[1777152612425,33.87,77523.4,0.0,-0.39799,0.00018,24.44283]
[1777152612454,33.87,77523.4,0.0,-0.39799,0.00018,24.44283]
[1777152612484,33.87,77523.4,0.0,-0.39799,0.00018,24.44283]
[1777152612517,33.87,77523.4,0.0,-0.39799,0.00018,24.44283]
[1777152612545,33.87,77523.4,0.0,-0.39799,0.00018,24.44283]
[1777152612575,33.87,77523.4,0.0,-0.39799,0.00018,24.44283]
[1777152612604,33.87,77523.4,0.0,-0.39799,0.00018,24.44283]
[1777152612634,33.87,77523.4,0.0,-0.39799,0.00018,24.44283]
[1777152612664,33.87,77523.4,0.0,-0.39799,0.00018,24.44283]
[1777152612696,33.87,77523.4,0.0,-0.39799,0.00018,24.44283]
[1777152612723,33.87,77523.4,0.0,-0.39799,0.00018,24.44283]
[1777152612753,33.87,77523.4,0.0,-0.39799,0.00018,24.44283]
[1777152612781,33.87,77523.4,0.0,-0.39799,0.00018,24.44283]
[1777152612811,33.88,77523.64,0.0,-0.39795,0.00018,24.44225]
[1777152612841,33.88,77523.64,0.0,-0.39795,0.00018,24.44225]
[1777152612870,33.88,77523.64,0.0,-0.39795,0.00018,24.44225]
[1777152612900,33.88,77523.64,0.0,-0.39795,0.00018,24.44225]
[1777152612930,33.88,77523.64,0.0,-0.39795,0.00018,24.44225]
[1777152612960,33.88,77523.64,0.0,-0.39795,0.00018,24.44225]
[1777152612998,33.88,77523.64,0.0,-0.39795,0.00018,24.44225]
[1777152613023,33.88,77523.64,0.0,-0.39795,0.00018,24.44225]
[1777152613052,33.88,77523.64,0.0,-0.39795,0.00018,24.44225]
[1777152613082,33.88,77523.64,0.0,-0.39795,0.00018,24.44225]
[1777152613112,33.88,77523.64,0.0,-0.39795,0.00018,24.44225]
[1777152613141,33.88,77523.64,0.0,-0.39795,0.00018,24.44225]
[1777152613171,33.88,77523.64,0.0,-0.39795,0.00018,24.44225]
[1777152613202,33.88,77523.64,0.0,-0.39795,0.00018,24.44225]
[1777152613232,33.88,77523.64,0.0,-0.39795,0.00018,24.44225]
[1777152613340,33.88,77523.64,0.0,-0.39795,0.00018,24.44225]
[1777152613441,33.88,77523.87,0.0,-0.39791,0.00018,24.44165]
[1777152616424,33.88,77524.26,0.0,-0.39784,0.00018,24.44063]
[1777152616445,33.88,77524.26,0.0,-0.39784,0.00018,24.44063]
[1777152616539,33.88,77524.26,0.0,-0.39784,0.00018,24.44063]
[1777152616683,33.88,77523.32,0.0,-0.398,0.00018,24.44311]
[1777152619439,33.88,77519.39,0.0,-0.39871,0.00018,24.4534]
[1777152619454,33.88,77519.39,0.0,-0.39871,0.00018,24.4534]
[1777152619541,33.88,77519.43,0.0,-0.39871,0.00018,24.45336]
[1777152620320,33.88,77519.43,0.0,-0.39871,0.00018,24.45336]
[1777152620416,33.88,77519.69,0.0,-0.39867,0.00018,24.45274]
[1777152625495,33.88,77521.07,0.0,-0.39843,0.00018,24.4493]
[1777152636636,33.9,77522.66,0.0,-0.39817,0.00018,24.44218]
[1777152642303,33.91,77526.12,0.0,-0.39757,0.00018,24.43332]
[1777152648345,33.91,77525.1,0.0,-0.39777,0.00018,24.43632]
[1777152653379,33.92,77526.11,0.0,-0.3976,0.00018,24.43394]
[1777152660429,33.93,77528.33,0.0,-0.39723,0.00018,24.42847]
[1777152666859,33.94,77529.86,0.0,-0.39698,0.00018,24.4248]
[1777152672512,33.94,77531.22,0.0,-0.39675,0.00018,24.42146]
[1777152679562,33.95,77531.35,0.0,-0.39675,0.00018,24.42149]
[1777152684596,33.96,77531.64,0.0,-0.39672,0.00018,24.421]
[1777152689637,33.97,77531.56,0.0,-0.39675,0.00018,24.42154]
[1777152694667,33.97,77532.71,0.0,-0.39655,0.00018,24.41507]
[1777152704743,33.98,77531.88,0.0,-0.39673,0.00018,24.41782]
[1777152709780,33.99,77537.86,0.0,-0.39567,0.00018,24.40211]
[1777152715823,34.0,77538.56,0.0,-0.39557,0.00018,24.40052]
[1777152720859,34.0,77538.4,0.0,-0.39561,0.00018,24.40118]
[1777152721247,34.0,77538.4,0.0,-0.39561,0.00018,24.40118]
[1777152721317,34.0,77538.4,0.0,-0.39561,0.00018,24.40118]
[1777152721348,34.0,77538.4,0.0,-0.39561,0.00018,24.40118]
[1777152721865,34.0,77535.76,0.0,-0.39608,0.00018,24.4083]
[1777152722874,34.0,77526.89,0.0,-0.39767,0.00018,24.43184]
[1777152722925,34.0,77526.89,0.0,-0.39767,0.00018,24.43184]
[1777152723879,34.0,77526.89,0.0,-0.39767,0.00018,24.43181]
[1777152726693,34.0,77523.45,0.0,-0.39828,0.00018,24.44074]
[1777152726900,34.0,77521.32,0.0,-0.39866,0.00018,24.44628]
[1777152727907,34.0,77514.0,0.0,-0.39998,0.00018,24.46517]
[1777152729740,34.0,77511.8,0.0,-0.40037,0.00018,24.47081]
[1777152729755,34.0,77511.8,0.0,-0.40037,0.00018,24.47081]
[1777152729847,34.0,77507.56,0.0,-0.40113,0.00018,24.48159]
[1777152731052,34.0,77507.45,0.0,-0.40115,0.00018,24.48189]
[1777152731058,34.0,77507.45,0.0,-0.40115,0.00018,24.48189]
[1777152731066,34.0,77507.45,0.0,-0.40115,0.00018,24.48189]
[1777152731878,34.0,77506.43,0.0,-0.40134,0.00018,24.48448]
[1777152736889,34.0,77506.16,0.0,-0.40139,0.00018,24.48522]
[1777152737150,34.0,77506.12,0.0,-0.4014,0.00018,24.48533]
[1777152737154,34.0,77506.12,0.0,-0.4014,0.00018,24.48533]
[1777152737184,34.0,77506.12,0.0,-0.4014,0.00018,24.48533]
[1777152737316,34.0,77506.29,0.0,-0.40137,0.00018,24.4849]
[1777152746035,34.01,77505.19,0.0,-0.40157,0.00018,24.48776]
[1777152752077,34.01,77501.89,0.0,-0.40216,0.00018,24.49243]
[1777152757491,34.01,77502.16,0.0,-0.40211,0.00018,24.49181]
[1777152763153,34.01,77506.13,0.0,-0.4014,0.00018,24.48187]
[1777152769687,34.01,77505.22,0.0,-0.40156,0.00018,24.48417]
[1777152777631,34.01,77504.8,0.0,-0.40164,0.00018,24.48522]
[1777152783298,34.01,77503.42,0.0,-0.40189,0.00018,24.48869]
[1777152788332,34.01,77503.16,0.0,-0.40193,0.00018,24.48934]
[1777152793367,34.01,77502.07,0.0,-0.40213,0.00018,24.49208]
[1777152798403,34.01,77501.9,0.0,-0.40216,0.00018,24.49251]
[1777152804445,34.01,77501.65,0.0,-0.40221,0.00018,24.49314]
[1777152811495,34.01,77501.04,0.0,-0.4023,0.00018,24.49099]
[1777152816530,34.01,77501.07,0.0,-0.4023,0.00018,24.49093]
[1777152822571,34.01,77500.99,0.0,-0.40231,0.00018,24.49114]
[1777152827981,34.01,77500.83,0.0,-0.40234,0.00018,24.49155]
[1777152833649,34.01,77500.29,0.0,-0.40244,0.00018,24.49291]
[1777152839691,34.01,77499.67,0.0,-0.40256,0.00018,24.49448]
[1777152844726,34.01,77498.87,0.0,-0.4027,0.00018,24.4965]
[1777152849760,34.01,77498.72,0.0,-0.40273,0.00018,24.4969]
[1777152854796,34.01,77498.67,0.0,-0.40274,0.00018,24.49705]
[1777152859831,34.02,77498.24,0.0,-0.40282,0.00018,24.49816]
[1777152864867,34.02,77498.22,0.0,-0.40283,0.00018,24.49824]
[1777152868894,34.02,77490.75,0.0,-0.40417,0.00018,24.51667]
[1777152873929,34.02,77488.45,0.0,-0.40458,0.00018,24.51866]
[1777152877783,34.02,77487.18,0.0,-0.40481,0.00018,24.5218]
[1777152877957,34.02,77486.87,0.0,-0.40487,0.00018,24.52257]
[1777152882992,34.02,77481.73,0.0,-0.4058,0.00018,24.53506]
[1777152887606,34.02,77480.5,0.0,-0.40602,0.00018,24.53808]
[1777152888026,34.02,77478.97,0.0,-0.4063,0.00018,24.54176]
[1777152894070,34.03,77476.99,0.0,-0.40667,0.00018,24.54661]
[1777152902172,34.03,77477.63,0.0,-0.40656,0.00018,24.54517]
[1777152908542,34.04,77477.3,0.0,-0.40663,0.00018,24.54614]
[1777152914209,34.04,77477.56,0.0,-0.40659,0.00018,24.54562]
[1777152919245,34.04,77477.05,0.0,-0.40669,0.00018,24.54692]
[1777152924320,34.04,77479.0,0.0,-0.40634,0.00018,24.54237]
[1777152930322,34.05,77479.1,0.0,-0.40633,0.00018,24.54223]
[1777152935358,34.05,77480.09,0.0,-0.40614,0.00018,24.53629]
[1777152940393,34.05,77479.99,0.0,-0.40617,0.00018,24.53662]
[1777152945428,34.05,77480.04,0.0,-0.40617,0.00018,24.53659]
[1777152950751,34.06,77480.29,0.0,-0.40613,0.00018,24.53606]
[1777152956658,34.06,77481.41,0.0,-0.40593,0.00018,24.5335]
[1777152961777,34.06,77481.44,0.0,-0.40593,0.00018,24.53351]
[1777152967582,34.07,77481.54,0.0,-0.40593,0.00018,24.53344]
[1777152972965,34.07,77481.87,0.0,-0.40587,0.00018,24.53276]
[1777152979036,34.07,77481.62,0.0,-0.40593,0.00018,24.53352]
[1777152985709,34.08,77481.55,0.0,-0.40595,0.00018,24.53382]
[1777152990744,34.08,77481.63,0.0,-0.40594,0.00018,24.53375]
[1777152995782,34.08,77480.76,0.0,-0.4061,0.00018,24.53227]
[1777153005851,34.09,77479.84,0.0,-0.40628,0.00018,24.53467]
[1777153009306,34.09,77480.34,0.0,-0.40619,0.00018,24.5335]
[1777153009321,34.09,77480.34,0.0,-0.40619,0.00018,24.5335]
[1777153009360,34.09,77480.34,0.0,-0.40619,0.00018,24.5335]
[1777153009392,34.09,77480.34,0.0,-0.40619,0.00018,24.5335]
[1777153009419,34.09,77480.34,0.0,-0.40619,0.00018,24.5335]
[1777153009449,34.09,77480.34,0.0,-0.40619,0.00018,24.5335]
[1777153009483,34.09,77480.34,0.0,-0.40619,0.00018,24.5335]
[1777153009509,34.09,77480.34,0.0,-0.40619,0.00018,24.5335]
[1777153009538,34.09,77480.34,0.0,-0.40619,0.00018,24.5335]
[1777153009569,34.09,77480.34,0.0,-0.40619,0.00018,24.5335]
[1777153009600,34.09,77480.34,0.0,-0.40619,0.00018,24.5335]
[1777153009615,34.09,77480.34,0.0,-0.40619,0.00018,24.5335]
[1777153009701,34.09,77480.03,0.0,-0.40625,0.00018,24.53429]
[1777153012302,34.09,77480.03,0.0,-0.40625,0.00018,24.53433]
[1777153012781,34.09,77480.84,0.0,-0.4061,0.00018,24.53242]
[1777153017870,34.09,77480.84,0.0,-0.40611,0.00018,24.53246]
[1777153022935,34.1,77480.84,0.0,-0.40612,0.00018,24.53258]
[1777153028119,34.1,77481.75,0.0,-0.40596,0.00018,24.53046]
[1777153034188,34.1,77477.3,0.0,-0.40677,0.00018,24.54119]
[1777153039996,34.11,77478.01,0.0,-0.40664,0.00018,24.53955]
[1777153047143,34.11,77476.76,0.0,-0.40688,0.00018,24.54271]
[1777153052705,34.11,77475.44,0.0,-0.40712,0.00018,24.54588]
[1777153058221,34.12,77474.37,0.0,-0.40731,0.00018,24.54488]
[1777153063260,34.12,77471.26,0.0,-0.40788,0.00018,24.55231]
[1777153068443,34.12,77470.82,0.0,-0.40796,0.00018,24.55339]
[1777153074336,34.13,77470.24,0.0,-0.40809,0.00018,24.55506]
[1777153075952,34.13,77470.24,0.0,-0.40809,0.00018,24.55506]
[1777153076028,34.13,77469.79,0.0,-0.40817,0.00018,24.55615]
[1777153082059,34.14,77468.85,0.0,-0.40836,0.00018,24.55856]
[1777153087426,34.15,77473.88,0.0,-0.40747,0.00018,24.54702]
[1777153093468,34.15,77472.89,0.0,-0.40766,0.00018,24.54951]
[1777153099891,34.16,77472.71,0.0,-0.4077,0.00018,24.5501]
[1777153106406,34.16,77471.64,0.0,-0.4079,0.00018,24.55274]
[1777153111500,34.16,77471.05,0.0,-0.40802,0.00018,24.55426]
[1777153116568,34.17,77466.41,0.0,-0.40885,0.00018,24.56152]
[1777153117101,34.17,77466.41,0.0,-0.40885,0.00018,24.56152]
[1777153117193,34.17,77463.74,0.0,-0.40934,0.00018,24.56771]
[1777153122887,34.17,77462.28,0.0,-0.40961,0.00018,24.57112]
[1777153128714,34.18,77461.26,0.0,-0.40981,0.00018,24.57376]
[1777153133749,34.19,77461.08,0.0,-0.40986,0.00018,24.57435]
[1777153138783,34.19,77459.71,0.0,-0.41011,0.00018,24.57761]
[1777153144826,34.2,77459.52,0.0,-0.41016,0.00018,24.57821]
[1777153150242,34.2,77458.31,0.0,-0.41039,0.00018,24.58114]
[1777153155903,34.21,77457.48,0.0,-0.41055,0.00018,24.58319]
[1777153160938,34.21,77457.98,0.0,-0.41047,0.00018,24.58224]
[1777153165973,34.22,77459.04,0.0,-0.41029,0.00018,24.57999]
[1777153171012,34.22,77459.04,0.0,-0.41029,0.00018,24.57649]
[1777153179068,34.23,77459.06,0.0,-0.41031,0.00018,24.57672]
[1777153184104,34.24,77458.28,0.0,-0.41046,0.00018,24.57866]
[1777153191156,34.25,77458.42,0.0,-0.41046,0.00018,24.57861]
[1777153197199,34.25,77458.46,0.0,-0.41046,0.00018,24.57873]
[1777153202234,34.26,77457.45,0.0,-0.41066,0.00018,24.58117]
[1777153208697,34.26,77456.98,0.0,-0.41075,0.00018,24.5823]
[1777153214252,34.27,77456.98,0.0,-0.41077,0.00018,24.58263]
[1777153219354,34.28,77450.44,0.0,-0.41196,0.00018,24.59736]
[1777153220307,34.28,77450.44,0.0,-0.41196,0.00018,24.59736]
[1777153220404,34.28,77450.11,0.0,-0.41202,0.00018,24.5981]
[1777153225421,34.28,77446.47,0.0,-0.41268,0.00018,24.60621]
[1777153230485,34.29,77448.38,0.0,-0.41235,0.00018,24.6022]
[1777153231977,34.29,77445.09,0.0,-0.41294,0.00018,24.60944]
[1777153232238,34.29,77444.25,0.0,-0.41308,0.00018,24.60764]
[1777153237481,34.29,77438.83,0.0,-0.41406,0.00018,24.61938]
[1777153242717,34.29,77437.41,0.0,-0.41431,0.00018,24.6224]
[1777153248564,34.3,77443.49,0.0,-0.41323,0.00018,24.60949]
[1777153254104,34.3,77444.65,0.0,-0.41304,0.00018,24.60715]
[1777153261031,34.31,77450.3,0.0,-0.41205,0.00018,24.59512]
[1777153266329,34.32,77453.49,0.0,-0.41149,0.00018,24.58824]
[1777153271395,34.32,77455.18,0.0,-0.4112,0.00018,24.58469]
[1777153276538,34.33,77456.52,0.0,-0.41098,0.00018,24.58193]
[1777153282681,34.34,77457.38,0.0,-0.41084,0.00018,24.58024]
[1777153287788,34.34,77457.38,0.0,-0.41085,0.00018,24.5804]
[1777153293845,34.35,77458.18,0.0,-0.41071,0.00018,24.5752]
[1777153298949,34.36,77458.18,0.0,-0.41072,0.00018,24.57536]
[1777153304060,34.36,77458.83,0.0,-0.41062,0.00018,24.57409]
[1777153311381,34.38,77459.38,0.0,-0.41055,0.00018,24.57325]
[1777153317035,34.38,77459.83,0.0,-0.41048,0.00018,24.57243]
[1777153322070,34.39,77460.52,0.0,-0.41037,0.00018,24.57106]
[1777153327106,34.39,77460.48,0.0,-0.41039,0.00018,24.57133]
[1777153332142,34.4,77460.19,0.0,-0.41046,0.00018,24.57216]
[1777153337175,34.4,77459.29,0.0,-0.41063,0.00018,24.57436]
[1777153342211,34.41,77459.8,0.0,-0.41055,0.00018,24.5734]
[1777153347245,34.42,77459.31,0.0,-0.41065,0.00018,24.57467]
[1777153352280,34.42,77459.13,0.0,-0.41068,0.00018,24.57158]
[1777153358216,34.43,77459.25,0.0,-0.41067,0.00018,24.57145]
[1777153370363,34.43,77459.47,0.0,-0.41065,0.00018,24.57117]
[1777153376449,34.45,77459.48,0.0,-0.41068,0.00018,24.57165]
[1777153381555,34.45,77459.48,0.0,-0.41068,0.00018,24.57165]
[1777153389540,34.46,77459.77,0.0,-0.41066,0.00018,24.57143]
[1777153394574,34.47,77459.34,0.0,-0.41075,0.00018,24.57255]
[1777153400125,34.47,77459.8,0.0,-0.41068,0.00018,24.57165]
[1777153405652,34.48,77460.29,0.0,-0.4106,0.00018,24.57077]
[1777153411155,34.48,77460.25,0.0,-0.41061,0.00018,24.57089]
[1777153417240,34.49,77460.26,0.0,-0.41062,0.00018,24.56743]
[1777153422376,34.49,77460.1,0.0,-0.41066,0.00018,24.56797]
[1777153427833,34.5,77460.24,0.0,-0.41065,0.00018,24.56787]
[1777153430159,34.5,77457.23,0.0,-0.41119,0.00018,24.57461]
[1777153430604,34.5,77456.54,0.0,-0.41131,0.00018,24.57617]
[1777153434238,34.5,77454.28,0.0,-0.41172,0.00018,24.58126]
[1777153434613,34.5,77443.12,0.0,-0.41372,0.00018,24.60548]
[1777153435890,34.5,77431.52,0.0,-0.41579,0.00018,24.62998]
[1777153441077,34.5,77433.29,0.0,-0.41547,0.00018,24.62622]
[1777153446191,34.5,77436.96,0.0,-0.4148,0.00018,24.61839]
[1777153449298,34.49,77436.45,0.0,-0.41489,0.00018,24.61942]
[1777153449314,34.49,77436.45,0.0,-0.41489,0.00018,24.61942]
[1777153449344,34.49,77436.45,0.0,-0.41489,0.00018,24.61942]
[1777153449399,34.49,77435.48,0.0,-0.41506,0.00018,24.62144]
[1777153452507,34.49,77436.05,0.0,-0.41496,0.00018,24.6202]
[1777153452594,34.49,77439.93,0.0,-0.41426,0.00018,24.61192]
[1777153458587,34.49,77445.7,0.0,-0.41322,0.00018,24.59945]
[1777153464086,34.48,77449.48,0.0,-0.41254,0.00018,24.59111]
[1777153465360,34.48,77449.48,0.0,-0.41254,0.00018,24.59111]
[1777153465613,34.48,77452.13,0.0,-0.41206,0.00018,24.58529]
[1777153467107,34.48,77471.52,0.0,-0.4086,0.00018,24.54185]
[1777153467714,34.48,77471.52,0.0,-0.4086,0.00018,24.54185]
[1777153468114,34.48,77472.27,0.0,-0.40846,0.00018,24.54014]
[1777153468744,34.48,77472.27,0.0,-0.40846,0.00018,24.54014]
[1777153468775,34.48,77471.87,0.0,-0.40854,0.00018,24.54106]
[1777153474141,34.48,77470.87,0.0,-0.4087,0.00018,24.5397]
[1777153480340,34.48,77474.21,0.0,-0.40811,0.00018,24.53212]
[1777153489274,34.49,77472.55,0.0,-0.40842,0.00018,24.53608]
[1777153494420,34.49,77469.12,0.0,-0.40904,0.00018,24.54397]
[1777153500287,34.49,77468.33,0.0,-0.40918,0.00018,24.5458]
[1777153509743,34.49,77470.72,0.0,-0.40876,0.00018,24.54042]
[1777153519484,34.5,77471.58,0.0,-0.40862,0.00018,24.53864]
[1777153525525,34.5,77471.83,0.0,-0.40858,0.00018,24.53818]
[1777153532853,34.5,77471.92,0.0,-0.40857,0.00018,24.53803]
[1777153535423,34.51,77473.75,0.0,-0.40824,0.00018,24.53024]
[1777153535437,34.51,77473.75,0.0,-0.40824,0.00018,24.53024]
[1777153535720,34.51,77473.75,0.0,-0.40824,0.00018,24.53024]
[1777153535597,34.51,77474.59,0.0,-0.40809,0.00018,24.52833]
[1777153536328,34.51,77474.33,0.0,-0.40813,0.00018,24.52893]
[1777153541639,34.51,77475.73,0.0,-0.40789,0.00018,24.52582]
[1777153546674,34.51,77474.8,0.0,-0.40806,0.00018,24.52806]
[1777153551718,34.52,77474.56,0.0,-0.40811,0.00018,24.52869]
[1777153556753,34.52,77473.02,0.0,-0.40839,0.00018,24.53231]
[1777153562648,34.52,77472.78,0.0,-0.40844,0.00018,24.53293]
[1777153564231,34.52,77472.63,0.0,-0.40847,0.00018,24.5333]
[1777153568357,34.52,77472.32,0.0,-0.40853,0.00018,24.53404]
[1777153573790,34.52,77471.42,0.0,-0.40869,0.00018,24.53617]
[1777153580861,34.53,77471.32,0.0,-0.40871,0.00018,24.53647]
[1777153582547,34.53,77471.32,0.0,-0.40871,0.00018,24.53649]
[1777153582574,34.53,77471.32,0.0,-0.40871,0.00018,24.53649]
[1777153582603,34.53,77471.32,0.0,-0.40871,0.00018,24.53649]
[1777153592143,34.53,77470.49,0.0,-0.40887,0.00018,24.53843]
[1777153600674,34.53,77470.29,0.0,-0.4089,0.00018,24.53529]
[1777153606364,34.53,77470.25,0.0,-0.40891,0.00018,24.53543]
[1777153612633,34.53,77470.27,0.0,-0.40891,0.00018,24.53545]
[1777153618192,34.54,77469.81,0.0,-0.409,0.00018,24.53658]
[1777153623605,34.54,77470.62,0.0,-0.40886,0.00018,24.5348]
[1777153630276,34.54,77470.62,0.0,-0.40886,0.00018,24.53486]
[1777153635971,34.54,77470.62,0.0,-0.40886,0.00018,24.53491]
[1777153641584,34.54,77470.36,0.0,-0.40891,0.00018,24.53556]
[1777153647401,34.55,77470.22,0.0,-0.40894,0.00018,24.53597]
[1777153649905,34.55,77469.87,0.0,-0.40901,0.00018,24.53677]
[1777153650006,34.55,77469.92,0.0,-0.409,0.00018,24.53668]
[1777153658473,34.55,77469.82,0.0,-0.40901,0.00018,24.53331]
[1777153663885,34.55,77469.64,0.0,-0.40905,0.00018,24.53377]
[1777153670639,34.55,77469.57,0.0,-0.40906,0.00018,24.53396]
[1777153676734,34.55,77470.63,0.0,-0.40888,0.00018,24.5316]
[1777153677957,34.55,77471.43,0.0,-0.40874,0.00018,24.52981]
[1777153683793,34.56,77473.66,0.0,-0.40834,0.00018,24.52479]
[1777153693282,34.56,77473.29,0.0,-0.40842,0.00018,24.52574]
[1777153696308,34.56,77472.89,0.0,-0.4085,0.00018,24.52677]
[1777153699017,34.57,77472.02,0.0,-0.40866,0.00018,24.52883]
[1777153704817,34.57,77472.4,0.0,-0.4086,0.00018,24.5281]
[1777153712707,34.57,77472.64,0.0,-0.40856,0.00018,24.52764]
[1777153717908,34.58,77472.53,0.0,-0.40858,0.00018,24.52444]
[1777153722943,34.58,77470.9,0.0,-0.40888,0.00018,24.52827]
[1777153726950,34.58,77471.25,0.0,-0.40883,0.00018,24.52755]
[1777153728053,34.59,77472.24,0.0,-0.40865,0.00018,24.52535]
[1777153731447,34.6,77475.3,0.0,-0.40815,0.00018,24.51895]
[1777153731461,34.6,77475.3,0.0,-0.40815,0.00018,24.51895]
[1777153731839,34.61,77477.29,0.0,-0.40782,0.00018,24.51468]
[1777153733492,34.61,77477.29,0.0,-0.40782,0.00018,24.51468]
[1777153733509,34.61,77477.29,0.0,-0.40782,0.00018,24.51468]
[1777153733585,34.61,77479.27,0.0,-0.40746,0.00018,24.5101]
[1777153739963,34.61,77483.07,0.0,-0.40678,0.00018,24.50124]
[1777153744032,34.61,77490.87,0.0,-0.4054,0.00018,24.48293]
[1777153754891,34.61,77492.12,0.0,-0.40518,0.00018,24.48006]
[1777153760208,34.6,77493.07,0.0,-0.40498,0.00018,24.47731]
[1777153765244,34.59,77492.28,0.0,-0.40511,0.00018,24.47896]
[1777153770279,34.59,77491.02,0.0,-0.40532,0.00018,24.48173]
[1777153776321,34.58,77491.96,0.0,-0.40512,0.00018,24.47556]
[1777153781356,34.57,77492.39,0.0,-0.40503,0.00018,24.47433]
[1777153786741,34.57,77492.61,0.0,-0.40498,0.00018,24.47359]
[1777153792870,34.56,77493.64,0.0,-0.40478,0.00018,24.47092]
[1777153797942,34.56,77492.14,0.0,-0.40503,0.00018,24.47428]
[1777153804879,34.55,77492.61,0.0,-0.40493,0.00018,24.47281]
[1777153811567,34.54,77492.81,0.0,-0.40488,0.00018,24.47218]
[1777153817608,34.53,77494.32,0.0,-0.40459,0.00018,24.46825]
[1777153823651,34.53,77495.47,0.0,-0.40437,0.00018,24.46524]
[1777153831520,34.52,77496.68,0.0,-0.40415,0.00018,24.46216]
[1777153835558,34.51,77497.04,0.0,-0.40405,0.00018,24.45731]
[1777153835582,34.51,77497.04,0.0,-0.40405,0.00018,24.45731]
[1777153835612,34.51,77497.04,0.0,-0.40405,0.00018,24.45731]
[1777153835645,34.51,77497.04,0.0,-0.40405,0.00018,24.45731]
[1777153835667,34.51,77497.04,0.0,-0.40405,0.00018,24.45731]
[1777153835671,34.51,77497.04,0.0,-0.40405,0.00018,24.45731]
[1777153835681,34.51,77497.04,0.0,-0.40405,0.00018,24.45731]
[1777153835737,34.51,77497.04,0.0,-0.40405,0.00018,24.45731]
[1777153835972,34.51,77495.08,0.0,-0.40439,0.00018,24.46194]
[1777153836853,34.51,77495.08,0.0,-0.40439,0.00018,24.46194]
[1777153836866,34.51,77495.08,0.0,-0.40439,0.00018,24.46194]
[1777153836873,34.51,77495.08,0.0,-0.40439,0.00018,24.46194]
[1777153836924,34.51,77491.61,0.0,-0.40501,0.00018,24.4702]
[1777153838864,34.51,77491.61,0.0,-0.40501,0.00018,24.4702]
[1777153838878,34.51,77491.61,0.0,-0.40501,0.00018,24.4702]
[1777153838894,34.51,77491.61,0.0,-0.40501,0.00018,24.4702]
[1777153838979,34.51,77489.25,0.0,-0.40542,0.00018,24.47575]
[1777153840880,34.51,77489.25,0.0,-0.40542,0.00018,24.47575]
[1777153840906,34.51,77489.25,0.0,-0.40542,0.00018,24.47575]
[1777153840978,34.51,77489.57,0.0,-0.40536,0.00018,24.47494]
[1777153846812,34.51,77489.72,0.0,-0.40533,0.00018,24.47452]
[1777153851848,34.51,77489.51,0.0,-0.40538,0.00018,24.47518]
[1777153852487,34.51,77489.51,0.0,-0.40538,0.00018,24.47518]
[1777153852543,34.51,77489.51,0.0,-0.40538,0.00018,24.47518]
[1777153854840,34.51,77485.43,0.0,-0.40611,0.00018,24.48491]
[1777153854939,34.51,77483.84,0.0,-0.4064,0.00018,24.48867]
[1777153857239,34.51,77483.32,0.0,-0.40649,0.00018,24.48992]
[1777153857889,34.51,77483.32,0.0,-0.40649,0.00018,24.4899]
[1777153862925,34.51,77478.76,0.0,-0.4073,0.00018,24.50049]
[1777153867961,34.52,77481.4,0.0,-0.40684,0.00018,24.49446]
[1777153872995,34.52,77482.47,0.0,-0.40665,0.00018,24.49209]
[1777153878030,34.52,77483.11,0.0,-0.40655,0.00018,24.49072]
[1777153884108,34.53,77487.07,0.0,-0.40585,0.00018,24.48154]
[1777153888786,34.53,77486.85,0.0,-0.4059,0.00018,24.48215]
[1777153888800,34.53,77486.85,0.0,-0.4059,0.00018,24.48215]
[1777153888841,34.53,77486.85,0.0,-0.4059,0.00018,24.48224]
[1777153891789,34.53,77486.85,0.0,-0.4059,0.00018,24.48224]
[1777153891815,34.53,77486.85,0.0,-0.4059,0.00018,24.48224]
[1777153893735,34.53,77486.85,0.0,-0.4059,0.00018,24.47868]
[1777153893873,34.54,77486.85,0.0,-0.4059,0.00018,24.4787]
[1777153894572,34.54,77486.85,0.0,-0.4059,0.00018,24.4787]
[1777153894599,34.54,77486.85,0.0,-0.4059,0.00018,24.4787]
[1777153897539,34.54,77483.3,0.0,-0.40654,0.00018,24.48713]
[1777153897568,34.54,77483.3,0.0,-0.40654,0.00018,24.48713]
[1777153897788,34.54,77483.3,0.0,-0.40654,0.00018,24.48713]
[1777153897804,34.54,77483.3,0.0,-0.40654,0.00018,24.48713]
[1777153897890,34.54,77482.44,0.0,-0.4067,0.00018,24.4892]
[1777153899833,34.54,77482.44,0.0,-0.4067,0.00018,24.4892]
[1777153899861,34.54,77482.44,0.0,-0.4067,0.00018,24.4892]
[1777153901850,34.54,77486.1,0.0,-0.40604,0.00018,24.48054]
[1777153901860,34.54,77486.1,0.0,-0.40604,0.00018,24.48054]
[1777153903929,34.54,77490.07,0.0,-0.40533,0.00018,24.47113]
[1777153903953,34.54,77490.07,0.0,-0.40533,0.00018,24.47113]
[1777153905950,34.54,77491.82,0.0,-0.40502,0.00018,24.46691]
[1777153905976,34.54,77491.82,0.0,-0.40502,0.00018,24.46691]
[1777153907963,34.53,77493.01,0.0,-0.4048,0.00018,24.46395]
[1777153907973,34.53,77493.01,0.0,-0.4048,0.00018,24.46395]
[1777153913274,34.52,77495.56,0.0,-0.40432,0.00018,24.4575]
[1777153918309,34.52,77497.47,0.0,-0.40397,0.00018,24.45273]
[1777153924056,34.52,77498.15,0.0,-0.40385,0.00018,24.45105]
[1777153929406,34.51,77499.67,0.0,-0.40355,0.00018,24.447]
[1777153934972,34.5,77500.45,0.0,-0.40339,0.00018,24.44472]
[1777153941364,34.49,77501.16,0.0,-0.40325,0.00018,24.44276]
[1777153946509,34.48,77501.59,0.0,-0.40315,0.00018,24.44142]
[1777153951543,34.48,77501.66,0.0,-0.40312,0.00018,24.43734]
[1777153957586,34.47,77501.53,0.0,-0.40312,0.00018,24.4374]
[1777153959200,34.47,77501.53,0.0,-0.40312,0.00018,24.4374]
[1777153959211,34.47,77501.53,0.0,-0.40312,0.00018,24.4374]
[1777153959600,34.47,77501.35,0.0,-0.40315,0.00018,24.43775]
[1777153964134,34.47,77501.35,0.0,-0.40315,0.00018,24.43775]
[1777153964173,34.47,77501.35,0.0,-0.40315,0.00018,24.43775]
[1777153964197,34.47,77501.35,0.0,-0.40315,0.00018,24.43775]
[1777153964230,34.47,77501.35,0.0,-0.40315,0.00018,24.43775]
[1777153964263,34.47,77501.35,0.0,-0.40315,0.00018,24.43775]
[1777153964337,34.47,77501.35,0.0,-0.40315,0.00018,24.43775]
[1777153964338,34.47,77501.35,0.0,-0.40315,0.00018,24.43775]
[1777153964370,34.47,77501.35,0.0,-0.40315,0.00018,24.43775]
[1777153964417,34.47,77501.35,0.0,-0.40315,0.00018,24.43775]
[1777153965192,34.47,77501.35,0.0,-0.40315,0.00018,24.43775]
[1777153964770,34.46,77513.45,0.0,-0.40098,0.00018,24.40765]
[1777153965414,34.46,77513.45,0.0,-0.40098,0.00018,24.40765]
[1777153965844,34.46,77513.45,0.0,-0.40098,0.00018,24.40765]
[1777153965849,34.46,77524.25,0.0,-0.39906,0.00018,24.38033]
[1777153966649,34.46,77524.25,0.0,-0.39906,0.00018,24.38029]
[1777153968211,34.46,77524.25,0.0,-0.39906,0.00018,24.38029]
[1777153968236,34.46,77524.57,0.0,-0.399,0.00018,24.37945]
[1777153968267,34.46,77524.57,0.0,-0.399,0.00018,24.37945]
[1777153968297,34.46,77524.57,0.0,-0.399,0.00018,24.37945]
[1777153968330,34.46,77524.57,0.0,-0.399,0.00018,24.37945]
[1777153968358,34.46,77524.57,0.0,-0.399,0.00018,24.37945]
[1777153968387,34.46,77524.57,0.0,-0.399,0.00018,24.37945]
[1777153968417,34.46,77524.57,0.0,-0.399,0.00018,24.37945]
[1777153968447,34.46,77524.57,0.0,-0.399,0.00018,24.37945]
[1777153968482,34.46,77524.57,0.0,-0.399,0.00018,24.37945]
[1777153968508,34.46,77524.57,0.0,-0.399,0.00018,24.37945]
[1777153968538,34.46,77524.57,0.0,-0.399,0.00018,24.37945]
[1777153968571,34.46,77524.57,0.0,-0.399,0.00018,24.37945]
[1777153968598,34.46,77524.57,0.0,-0.399,0.00018,24.37945]
[1777153968628,34.46,77524.57,0.0,-0.399,0.00018,24.37945]
[1777153968658,34.46,77524.57,0.0,-0.399,0.00018,24.37945]
[1777153968687,34.46,77524.57,0.0,-0.399,0.00018,24.37945]
[1777153968717,34.46,77524.57,0.0,-0.399,0.00018,24.37945]
[1777153968746,34.46,77524.57,0.0,-0.399,0.00018,24.37945]
[1777153968776,34.46,77524.57,0.0,-0.399,0.00018,24.37945]
[1777153968805,34.46,77524.57,0.0,-0.399,0.00018,24.37945]
[1777153968834,34.46,77524.57,0.0,-0.399,0.00018,24.37945]
[1777153968864,34.46,77524.57,0.0,-0.399,0.00018,24.37945]
[1777153968895,34.46,77524.57,0.0,-0.399,0.00018,24.37945]
[1777153968925,34.46,77524.57,0.0,-0.399,0.00018,24.37945]
[1777153968957,34.46,77524.57,0.0,-0.399,0.00018,24.37945]
[1777153968985,34.46,77524.57,0.0,-0.399,0.00018,24.37945]
[1777153969015,34.46,77524.57,0.0,-0.399,0.00018,24.37945]
[1777153969044,34.46,77524.57,0.0,-0.399,0.00018,24.37945]
[1777153969073,34.46,77524.57,0.0,-0.399,0.00018,24.37945]
[1777153969103,34.46,77524.57,0.0,-0.399,0.00018,24.37945]
[1777153969133,34.46,77524.57,0.0,-0.399,0.00018,24.37945]
[1777153974390,34.45,77520.72,0.0,-0.39967,0.00018,24.38908]
[1777153980028,34.45,77520.5,0.0,-0.3997,0.00018,24.38947]
[1777153984181,34.45,77520.67,0.0,-0.39967,0.00018,24.38895]
[1777153984201,34.45,77520.67,0.0,-0.39967,0.00018,24.38895]
[1777153985065,34.45,77520.58,0.0,-0.39968,0.00018,24.38915]
[1777153985161,34.45,77520.43,0.0,-0.3997,0.00018,24.38947]
[1777153988086,34.44,77520.11,0.0,-0.39976,0.00018,24.39023]
[1777153988187,34.44,77520.34,0.0,-0.39971,0.00018,24.38961]
[1777153991219,34.44,77520.34,0.0,-0.39971,0.00018,24.38958]
[1777153995989,34.44,77520.25,0.0,-0.39972,0.00018,24.38967]
[1777153997219,34.44,77520.25,0.0,-0.39972,0.00018,24.38962]
[1777153997223,34.44,77520.25,0.0,-0.39972,0.00018,24.38962]
[1777153997251,34.44,77520.25,0.0,-0.39971,0.00018,24.38959]
[1777154002901,34.43,77520.03,0.0,-0.39974,0.00018,24.39001]
[1777154007936,34.43,77520.15,0.0,-0.39971,0.00018,24.38956]
[1777154013758,34.43,77520.09,0.0,-0.39971,0.00018,24.3859]
[1777154014794,34.43,77519.99,0.0,-0.39972,0.00018,24.3861]
[1777154017110,34.42,77520.03,0.0,-0.39971,0.00018,24.38591]
[1777154022141,34.42,77519.56,0.0,-0.39978,0.00018,24.38696]
[1777154023398,34.42,77519.14,0.0,-0.39985,0.00018,24.38799]
[1777154023439,34.42,77519.14,0.0,-0.39985,0.00018,24.38799]
[1777154023606,34.42,77519.14,0.0,-0.39985,0.00018,24.38799]
[1777154023617,34.42,77519.14,0.0,-0.39985,0.00018,24.38799]
[1777154023639,34.42,77519.14,0.0,-0.39985,0.00018,24.38799]
[1777154023727,34.42,77519.14,0.0,-0.39985,0.00018,24.38799]
[1777154023836,34.42,77519.14,0.0,-0.39985,0.00018,24.38799]
[1777154024010,34.42,77519.14,0.0,-0.39985,0.00018,24.38799]
[1777154024112,34.42,77509.19,0.0,-0.40162,0.00018,24.4129]
[1777154025700,34.42,77509.19,0.0,-0.40162,0.00018,24.41286]
[1777154026067,34.42,77502.4,0.0,-0.40282,0.00018,24.42957]
[1777154031101,34.41,77499.25,0.0,-0.40337,0.00018,24.43701]
[1777154032558,34.41,77499.17,0.0,-0.40338,0.00018,24.43716]
[1777154033115,34.41,77498.97,0.0,-0.40341,0.00018,24.4376]
[1777154035761,34.41,77497.34,0.0,-0.4037,0.00018,24.44149]
[1777154036136,34.4,77496.69,0.0,-0.40381,0.00018,24.44303]
[1777154041160,34.4,77497.06,0.0,-0.40374,0.00018,24.44206]
[1777154047212,34.39,77496.37,0.0,-0.40384,0.00018,24.44341]
[1777154052247,34.39,77496.25,0.0,-0.40385,0.00018,24.44352]
[1777154057283,34.38,77495.61,0.0,-0.40396,0.00018,24.4449]
[1777154062317,34.38,77495.72,0.0,-0.40392,0.00018,24.44438]
[1777154070374,34.37,77496.27,0.0,-0.4038,0.00018,24.44264]
[1777154074976,34.36,77500.34,0.0,-0.40305,0.00018,24.42888]
[1777154074998,34.36,77500.34,0.0,-0.40305,0.00018,24.42888]
[1777154075056,34.36,77500.53,0.0,-0.40301,0.00018,24.42837]
[1777154080445,34.35,77505.84,0.0,-0.40205,0.00018,24.41502]
[1777154086923,34.35,77508.44,0.0,-0.40157,0.00018,24.40832]
[1777154093225,34.35,77511.05,0.0,-0.40109,0.00018,24.40165]
[1777154099084,34.34,77513.11,0.0,-0.40071,0.00018,24.39622]
[1777154099111,34.34,77513.11,0.0,-0.40071,0.00018,24.39622]
[1777154099140,34.34,77513.11,0.0,-0.40071,0.00018,24.39622]
[1777154099170,34.34,77513.11,0.0,-0.40071,0.00018,24.39622]
[1777154099199,34.34,77513.11,0.0,-0.40071,0.00018,24.39622]
[1777154099229,34.34,77513.11,0.0,-0.40071,0.00018,24.39622]
[1777154099258,34.34,77513.11,0.0,-0.40071,0.00018,24.39622]
[1777154099288,34.34,77513.11,0.0,-0.40071,0.00018,24.39622]
[1777154099318,34.34,77513.11,0.0,-0.40071,0.00018,24.39622]
[1777154099349,34.34,77513.11,0.0,-0.40071,0.00018,24.39622]
[1777154099330,34.34,77514.79,0.0,-0.4004,0.00018,24.3919]
[1777154099379,34.34,77514.79,0.0,-0.4004,0.00018,24.3919]
[1777154099408,34.34,77514.79,0.0,-0.4004,0.00018,24.3919]
[1777154099438,34.34,77514.79,0.0,-0.4004,0.00018,24.3919]
[1777154099468,34.34,77514.79,0.0,-0.4004,0.00018,24.3919]
[1777154099498,34.34,77514.79,0.0,-0.4004,0.00018,24.3919]
[1777154099531,34.34,77514.79,0.0,-0.4004,0.00018,24.3919]
[1777154099559,34.34,77514.79,0.0,-0.4004,0.00018,24.3919]
[1777154099592,34.34,77514.79,0.0,-0.4004,0.00018,24.3919]
[1777154099618,34.34,77514.79,0.0,-0.4004,0.00018,24.3919]
[1777154099647,34.34,77514.79,0.0,-0.4004,0.00018,24.3919]
[1777154099677,34.34,77514.79,0.0,-0.4004,0.00018,24.3919]
[1777154099707,34.34,77514.79,0.0,-0.4004,0.00018,24.3919]
[1777154099737,34.34,77514.79,0.0,-0.4004,0.00018,24.3919]
[1777154099766,34.34,77514.79,0.0,-0.4004,0.00018,24.3919]
[1777154099795,34.34,77514.79,0.0,-0.4004,0.00018,24.3919]
[1777154099825,34.34,77514.79,0.0,-0.4004,0.00018,24.3919]
[1777154099855,34.34,77514.79,0.0,-0.4004,0.00018,24.3919]
[1777154099886,34.34,77514.79,0.0,-0.4004,0.00018,24.3919]
[1777154099916,34.34,77514.79,0.0,-0.4004,0.00018,24.3919]
[1777154099946,34.34,77514.79,0.0,-0.4004,0.00018,24.3919]
[1777154099976,34.34,77514.79,0.0,-0.4004,0.00018,24.3919]
[1777154100010,34.34,77514.79,0.0,-0.4004,0.00018,24.3919]
[1777154100822,34.34,77515.42,0.0,-0.40029,0.00018,24.39031]
[1777154100921,34.34,77515.42,0.0,-0.40029,0.00018,24.39031]
[1777154100939,34.34,77515.83,0.0,-0.40022,0.00018,24.38924]
[1777154101863,34.34,77515.83,0.0,-0.40022,0.00018,24.38924]
[1777154101891,34.33,77515.83,0.0,-0.40021,0.00018,24.3892]
[1777154107065,34.33,77518.83,0.0,-0.39967,0.00018,24.38139]
[1777154110893,34.33,77521.17,0.0,-0.39924,0.00018,24.37527]
[1777154110896,34.33,77521.5,0.0,-0.39918,0.00018,24.37443]
[1777154117354,34.32,77523.26,0.0,-0.39886,0.00018,24.36975]
[1777154118262,34.32,77524.55,0.0,-0.39862,0.00018,24.36634]
[1777154118844,34.32,77524.55,0.0,-0.39862,0.00018,24.36634]
[1777154118873,34.32,77524.55,0.0,-0.39862,0.00018,24.36634]
[1777154120228,34.32,77524.75,0.0,-0.39859,0.00018,24.36583]
[1777154120267,34.32,77524.79,0.0,-0.39858,0.00018,24.36567]
[1777154122115,34.32,77525.07,0.0,-0.39852,0.00018,24.36492]
[1777154122134,34.32,77525.07,0.0,-0.39852,0.00018,24.36492]
[1777154122144,34.32,77526.54,0.0,-0.39826,0.00018,24.36109]
[1777154123166,34.32,77526.54,0.0,-0.39826,0.00018,24.36109]
[1777154123216,34.32,77526.87,0.0,-0.3982,0.00018,24.36022]
[1777154125390,34.32,77527.26,0.0,-0.39813,0.00018,24.35916]
[1777154126195,34.32,77529.0,0.0,-0.39782,0.00018,24.35463]
[1777154130260,34.31,77529.89,0.0,-0.39766,0.00018,24.3523]
[1777154130324,34.31,77529.69,0.0,-0.39769,0.00018,24.35278]
[1777154135838,34.31,77526.9,0.0,-0.39817,0.00018,24.35626]
[1777154140967,34.31,77527.5,0.0,-0.39806,0.00018,24.35467]
[1777154141622,34.31,77527.5,0.0,-0.39806,0.00018,24.35466]
[1777154141834,34.31,77527.5,0.0,-0.39806,0.00018,24.35466]
[1777154141910,34.31,77527.5,0.0,-0.39806,0.00018,24.35466]
[1777154141975,34.31,77527.5,0.0,-0.39806,0.00018,24.35466]
[1777154142015,34.31,77527.5,0.0,-0.39806,0.00018,24.35466]
[1777154142155,34.31,77521.32,0.0,-0.39916,0.00018,24.37058]
[1777154143450,34.31,77521.32,0.0,-0.39916,0.00018,24.37058]
[1777154143894,34.31,77508.46,0.0,-0.40146,0.00018,24.40309]
[1777154144902,34.31,77507.93,0.0,-0.40155,0.00018,24.40439]
[1777154145496,34.31,77507.93,0.0,-0.40155,0.00018,24.40439]
[1777154145909,34.31,77508.13,0.0,-0.40151,0.00018,24.40386]
[1777154150944,34.31,77514.64,0.0,-0.40034,0.00018,24.38735]
[1777154155979,34.3,77514.36,0.0,-0.40038,0.00018,24.38793]
[1777154161019,34.3,77514.3,0.0,-0.40039,0.00018,24.38794]
[1777154166053,34.3,77514.8,0.0,-0.40029,0.00018,24.38653]
[1777154171089,34.29,77514.9,0.0,-0.40026,0.00018,24.38613]
[1777154176124,34.29,77515.75,0.0,-0.4001,0.00018,24.38383]
[1777154181159,34.29,77516.05,0.0,-0.40004,0.00018,24.38294]
[1777154186194,34.28,77515.21,0.0,-0.40018,0.00018,24.38492]
[1777154193245,34.28,77515.55,0.0,-0.40009,0.00018,24.3802]
[1777154200296,34.27,77515.55,0.0,-0.40009,0.00018,24.38007]
[1777154201477,34.27,77515.55,0.0,-0.40009,0.00018,24.38007]
[1777154201523,34.27,77512.98,0.0,-0.40054,0.00018,24.38656]
[1777154203314,34.27,77504.5,0.0,-0.40206,0.00018,24.40775]
[1777154205327,34.27,77496.92,0.0,-0.40341,0.00018,24.42638]
[1777154210368,34.27,77496.62,0.0,-0.40345,0.00018,24.42698]
[1777154215028,34.26,77496.31,0.0,-0.4035,0.00018,24.42763]
[1777154215478,34.26,77496.29,0.0,-0.40351,0.00018,24.42765]
[1777154220497,34.26,77496.2,0.0,-0.40351,0.00018,24.42777]
[1777154222438,34.26,77496.2,0.0,-0.40351,0.00018,24.42772]
[1777154222539,34.26,77496.2,0.0,-0.40351,0.00018,24.42769]
[1777154225469,34.26,77503.92,0.0,-0.40212,0.00018,24.40856]
[1777154230504,34.25,77504.85,0.0,-0.40194,0.00018,24.4061]
[1777154235538,34.25,77507.13,0.0,-0.40153,0.00018,24.40027]
[1777154240574,34.25,77506.35,0.0,-0.40166,0.00018,24.40208]
[1777154245609,34.24,77507.05,0.0,-0.40152,0.00018,24.40018]
[1777154252895,34.24,77508.7,0.0,-0.40122,0.00018,24.39596]
[1777154258258,34.23,77507.62,0.0,-0.40139,0.00018,24.39474]
[1777154264266,34.23,77507.26,0.0,-0.40144,0.00018,24.39545]
[1777154269400,34.23,77507.26,0.0,-0.40144,0.00018,24.39545]
[1777154274465,34.22,77507.71,0.0,-0.40135,0.00018,24.39408]
[1777154280596,34.22,77508.01,0.0,-0.40128,0.00018,24.39317]
[1777154286902,34.21,77508.27,0.0,-0.40122,0.00018,24.39231]
[1777154291937,34.21,77508.07,0.0,-0.40125,0.00018,24.39268]
[1777154296971,34.21,77508.2,0.0,-0.40122,0.00018,24.39222]
[1777154302566,34.2,77509.19,0.0,-0.40103,0.00018,24.38961]
[1777154305789,34.2,77508.41,0.0,-0.40117,0.00018,24.39146]
[1777154305803,34.2,77508.41,0.0,-0.40117,0.00018,24.39146]
[1777154305817,34.2,77508.41,0.0,-0.40117,0.00018,24.39146]
[1777154306584,34.2,77509.85,0.0,-0.4009,0.00018,24.38778]
[1777154311693,34.2,77510.45,0.0,-0.40078,0.00018,24.38246]
[1777154311764,34.2,77510.45,0.0,-0.40078,0.00018,24.38246]
[1777154312583,34.2,77507.61,0.0,-0.40128,0.00018,24.38956]
[1777154317586,34.19,77510.04,0.0,-0.40084,0.00018,24.38333]
[1777154320907,34.19,77508.81,0.0,-0.40105,0.00018,24.38632]
[1777154320936,34.19,77508.81,0.0,-0.40105,0.00018,24.38632]
[1777154329115,34.19,77509.27,0.0,-0.40096,0.00018,24.38503]
[1777154334191,34.18,77509.39,0.0,-0.40093,0.00018,24.38454]
[1777154340140,34.18,77509.29,0.0,-0.40094,0.00018,24.38464]
[1777154340174,34.18,77509.29,0.0,-0.40094,0.00018,24.38464]
[1777154340284,34.18,77510.86,0.0,-0.40065,0.00018,24.38064]
[1777154344239,34.18,77514.52,0.0,-0.39999,0.00018,24.37128]
[1777154344260,34.18,77514.52,0.0,-0.39999,0.00018,24.37128]
[1777154344290,34.18,77514.52,0.0,-0.39999,0.00018,24.37128]
[1777154344319,34.18,77514.52,0.0,-0.39999,0.00018,24.37128]
[1777154344348,34.18,77514.52,0.0,-0.39999,0.00018,24.37128]
[1777154344378,34.18,77514.52,0.0,-0.39999,0.00018,24.37128]
[1777154344408,34.18,77514.52,0.0,-0.39999,0.00018,24.37128]
[1777154344617,34.18,77514.52,0.0,-0.39999,0.00018,24.37128]
[1777154344646,34.18,77514.52,0.0,-0.39999,0.00018,24.37128]
[1777154344676,34.18,77514.52,0.0,-0.39999,0.00018,24.37128]
[1777154344510,34.17,77517.58,0.0,-0.39944,0.00018,24.36341]
[1777154346202,34.17,77517.58,0.0,-0.39944,0.00018,24.36341]
[1777154346327,34.17,77519.39,0.0,-0.39912,0.00018,24.35875]
[1777154349479,34.17,77519.72,0.0,-0.39906,0.00018,24.35787]
[1777154349512,34.17,77519.72,0.0,-0.39906,0.00018,24.35787]
[1777154349580,34.17,77520.8,0.0,-0.39886,0.00018,24.35506]
[1777154350044,34.17,77520.8,0.0,-0.39886,0.00018,24.35506]
[1777154350051,34.17,77520.8,0.0,-0.39886,0.00018,24.35506]
[1777154350355,34.17,77520.8,0.0,-0.39886,0.00018,24.35506]
[1777154351345,34.17,77520.8,0.0,-0.39886,0.00018,24.35506]
[1777154351386,34.17,77520.8,0.0,-0.39886,0.00018,24.35506]
[1777154351477,34.17,77520.8,0.0,-0.39886,0.00018,24.35506]
[1777154351496,34.17,77520.8,0.0,-0.39886,0.00018,24.35506]
[1777154351528,34.17,77520.8,0.0,-0.39886,0.00018,24.35506]
[1777154351560,34.17,77520.8,0.0,-0.39886,0.00018,24.35506]
[1777154351584,34.17,77520.8,0.0,-0.39886,0.00018,24.35506]
[1777154351619,34.17,77520.8,0.0,-0.39886,0.00018,24.35506]
[1777154351716,34.17,77520.8,0.0,-0.39886,0.00018,24.35506]
[1777154351657,34.17,77522.48,0.0,-0.39856,0.00018,24.3507]
[1777154351743,34.17,77522.48,0.0,-0.39856,0.00018,24.3507]
[1777154352371,34.17,77522.48,0.0,-0.39856,0.00018,24.3507]
[1777154353379,34.17,77515.38,0.0,-0.39983,0.00018,24.36893]
[1777154354304,34.17,77515.38,0.0,-0.39983,0.00018,24.36893]
[1777154354360,34.17,77515.38,0.0,-0.39983,0.00018,24.36893]
[1777154354383,34.17,77515.38,0.0,-0.39983,0.00018,24.36893]
[1777154354721,34.17,77507.21,0.0,-0.40129,0.00018,24.38961]
[1777154360026,34.17,77505.99,0.0,-0.4015,0.00018,24.39254]
[1777154365463,34.16,77505.27,0.0,-0.40162,0.00018,24.39418]
[1777154370497,34.16,77504.23,0.0,-0.4018,0.00018,24.39666]
[1777154375531,34.16,77503.35,0.0,-0.40194,0.00018,24.39504]
[1777154380567,34.15,77502.23,0.0,-0.40213,0.00018,24.39772]
[1777154387616,34.15,77501.09,0.0,-0.40233,0.00018,24.4004]
[1777154392651,34.15,77499.95,0.0,-0.40253,0.00018,24.40312]
[1777154395397,34.15,77501.15,0.0,-0.40231,0.00018,24.40009]
[1777154395558,34.15,77501.15,0.0,-0.40231,0.00018,24.40009]
[1777154395708,34.15,77501.15,0.0,-0.40231,0.00018,24.40009]
[1777154395733,34.15,77501.15,0.0,-0.40231,0.00018,24.40009]
[1777154395766,34.15,77499.39,0.0,-0.40262,0.00018,24.40445]
[1777154395795,34.15,77499.39,0.0,-0.40262,0.00018,24.40445]
[1777154395828,34.15,77499.39,0.0,-0.40262,0.00018,24.40445]
[1777154395856,34.15,77499.39,0.0,-0.40262,0.00018,24.40445]
[1777154395888,34.15,77499.39,0.0,-0.40262,0.00018,24.40445]
[1777154395916,34.15,77499.39,0.0,-0.40262,0.00018,24.40445]
[1777154395946,34.15,77499.39,0.0,-0.40262,0.00018,24.40445]
[1777154395975,34.15,77499.39,0.0,-0.40262,0.00018,24.40445]
[1777154396005,34.15,77499.39,0.0,-0.40262,0.00018,24.40445]
[1777154396332,34.15,77499.39,0.0,-0.40262,0.00018,24.40445]
[1777154396685,34.15,77516.86,0.0,-0.39948,0.00018,24.36034]
[1777154397005,34.15,77516.86,0.0,-0.39948,0.00018,24.36034]
[1777154397021,34.15,77516.86,0.0,-0.39948,0.00018,24.36034]
[1777154397768,34.14,77516.86,0.0,-0.39948,0.00018,24.36034]
[1777154397780,34.14,77516.86,0.0,-0.39948,0.00018,24.36034]
[1777154397806,34.14,77516.86,0.0,-0.39948,0.00018,24.36034]
[1777154398693,34.14,77521.8,0.0,-0.3986,0.00018,24.3476]
[1777154403918,34.15,77520.55,0.0,-0.39882,0.00018,24.35086]
[1777154406826,34.15,77520.8,0.0,-0.39878,0.00018,24.35025]
[1777154406833,34.15,77520.8,0.0,-0.39878,0.00018,24.35025]
[1777154407176,34.15,77520.8,0.0,-0.39878,0.00018,24.35025]
[1777154407756,34.15,77518.81,0.0,-0.39914,0.00018,24.3554]
[1777154408764,34.15,77509.39,0.0,-0.40083,0.00018,24.37945]
[1777154409049,34.15,77509.39,0.0,-0.40083,0.00018,24.37945]
[1777154409064,34.15,77509.39,0.0,-0.40083,0.00018,24.37945]
[1777154411066,34.15,77510.96,0.0,-0.40055,0.00018,24.37554]
[1777154411100,34.15,77510.96,0.0,-0.40055,0.00018,24.37554]
[1777154411608,34.15,77512.79,0.0,-0.40023,0.00018,24.37096]
[1777154413822,34.15,77514.46,0.0,-0.39993,0.00018,24.36678]
[1777154413872,34.15,77514.46,0.0,-0.39993,0.00018,24.36678]
[1777154413944,34.15,77515.88,0.0,-0.39968,0.00018,24.36322]
[1777154419726,34.16,77519.33,0.0,-0.39907,0.00018,24.35442]
[1777154419792,34.16,77519.33,0.0,-0.39907,0.00018,24.35442]
[1777154420272,34.16,77518.04,0.0,-0.3993,0.00018,24.35774]
[1777154421244,34.16,77518.04,0.0,-0.3993,0.00018,24.35774]
[1777154421278,34.16,77518.04,0.0,-0.3993,0.00018,24.35774]
[1777154421319,34.16,77506.43,0.0,-0.40138,0.00018,24.38725]
[1777154423268,34.16,77501.0,0.0,-0.40236,0.00018,24.40082]
[1777154423310,34.16,77501.0,0.0,-0.40236,0.00018,24.40082]
[1777154423418,34.15,77500.56,0.0,-0.40244,0.00018,24.4019]
[1777154428908,34.15,77499.07,0.0,-0.40269,0.00018,24.40545]
[1777154431394,34.15,77499.21,0.0,-0.40267,0.00018,24.40508]
[1777154431445,34.15,77509.25,0.0,-0.40085,0.00018,24.37622]
[1777154436966,34.15,77507.11,0.0,-0.40123,0.00018,24.38153]
[1777154442000,34.15,77506.2,0.0,-0.40139,0.00018,24.38374]
[1777154443000,34.15,77506.2,0.0,-0.40139,0.00018,24.38374]
[1777154443110,34.15,77506.2,0.0,-0.40139,0.00018,24.38374]
[1777154443153,34.15,77506.2,0.0,-0.40139,0.00018,24.38374]
[1777154443569,34.15,77506.2,0.0,-0.40139,0.00018,24.38374]
[1777154447583,34.14,77508.41,0.0,-0.40098,0.00018,24.3781]
[1777154447681,34.14,77508.41,0.0,-0.40098,0.00018,24.3781]
[1777154447773,34.14,77508.41,0.0,-0.40098,0.00018,24.3781]
[1777154447805,34.14,77508.41,0.0,-0.40098,0.00018,24.3781]
[1777154447786,34.14,77508.41,0.0,-0.40098,0.00018,24.37807]
[1777154447833,34.14,77508.41,0.0,-0.40098,0.00018,24.37807]
[1777154447864,34.14,77508.41,0.0,-0.40098,0.00018,24.37807]
[1777154447892,34.14,77508.41,0.0,-0.40098,0.00018,24.37807]
[1777154447922,34.14,77508.41,0.0,-0.40098,0.00018,24.37807]
[1777154447951,34.14,77508.41,0.0,-0.40098,0.00018,24.37807]
[1777154447981,34.14,77508.41,0.0,-0.40098,0.00018,24.37807]
[1777154448010,34.14,77508.41,0.0,-0.40098,0.00018,24.37807]
[1777154448040,34.14,77508.41,0.0,-0.40098,0.00018,24.37807]
[1777154448070,34.14,77508.41,0.0,-0.40098,0.00018,24.37807]
[1777154448100,34.14,77508.41,0.0,-0.40098,0.00018,24.37807]
[1777154448129,34.14,77508.41,0.0,-0.40098,0.00018,24.37807]
[1777154448158,34.14,77508.41,0.0,-0.40098,0.00018,24.37807]
[1777154448188,34.14,77508.41,0.0,-0.40098,0.00018,24.37807]
[1777154448217,34.14,77508.41,0.0,-0.40098,0.00018,24.37807]
[1777154448246,34.14,77508.41,0.0,-0.40098,0.00018,24.37807]
[1777154448276,34.14,77508.41,0.0,-0.40098,0.00018,24.37807]
[1777154448306,34.14,77508.41,0.0,-0.40098,0.00018,24.37807]
[1777154448337,34.14,77508.41,0.0,-0.40098,0.00018,24.37807]
[1777154449563,34.14,77513.45,0.0,-0.40008,0.00018,24.36528]
[1777154449636,34.14,77518.01,0.0,-0.39926,0.00018,24.35358]
[1777154451811,34.14,77518.01,0.0,-0.39926,0.00018,24.35358]
[1777154452070,34.14,77518.4,0.0,-0.39919,0.00018,24.35258]
[1777154452969,34.14,77518.4,0.0,-0.39919,0.00018,24.35258]
[1777154453077,34.14,77518.59,0.0,-0.39916,0.00018,24.35209]
[1777154456271,34.14,77520.14,0.0,-0.39888,0.00018,24.3481]
[1777154456373,34.14,77520.37,0.0,-0.39884,0.00018,24.34751]
[1777154459552,34.14,77523.54,0.0,-0.39827,0.00018,24.3393]
[1777154459615,34.14,77523.54,0.0,-0.39827,0.00018,24.3393]
[1777154459633,34.14,77523.54,0.0,-0.39827,0.00018,24.3393]
[1777154459715,34.15,77524.07,0.0,-0.39818,0.00018,24.33808]
[1777154461750,34.15,77517.65,0.0,-0.39934,0.00018,24.35476]
[1777154462874,34.15,77516.37,0.0,-0.39957,0.00018,24.35811]
[1777154463767,34.15,77517.77,0.0,-0.39933,0.00018,24.35458]
[1777154468947,34.16,77516.57,0.0,-0.39956,0.00018,24.35792]
[1777154474226,34.17,77519.58,0.0,-0.39904,0.00018,24.35057]
[1777154479263,34.17,77522.2,0.0,-0.39858,0.00018,24.34399]
[1777154482474,34.17,77520.95,0.0,-0.39881,0.00018,24.34724]
[1777154482737,34.17,77521.59,0.0,-0.39869,0.00018,24.34559]
[1777154485828,34.17,77522.42,0.0,-0.39855,0.00018,24.34345]
[1777154485857,34.17,77522.42,0.0,-0.39855,0.00018,24.34345]
[1777154486214,34.17,77522.42,0.0,-0.39855,0.00018,24.34345]
[1777154486749,34.17,77522.51,0.0,-0.39853,0.00018,24.34323]
[1777154490896,34.17,77523.02,0.0,-0.39844,0.00018,24.34192]
[1777154491452,34.17,77523.05,0.0,-0.39842,0.00018,24.33814]
[1777154496578,34.17,77524.52,0.0,-0.39816,0.00018,24.33434]
[1777154502813,34.17,77524.56,0.0,-0.39816,0.00018,24.33428]
[1777154508772,34.18,77524.85,0.0,-0.39811,0.00018,24.33358]
[1777154510632,34.18,77524.52,0.0,-0.39817,0.00018,24.33445]
[1777154510658,34.18,77524.52,0.0,-0.39817,0.00018,24.33445]
[1777154513501,34.18,77518.34,0.0,-0.39928,0.00018,24.35045]
[1777154518670,34.18,77518.15,0.0,-0.39933,0.00018,24.35119]
[1777154527601,34.19,77521.36,0.0,-0.39877,0.00018,24.34329]
[1777154532649,34.2,77520.66,0.0,-0.39891,0.00018,24.34526]
[1777154537684,34.2,77520.53,0.0,-0.39894,0.00018,24.34571]
[1777154543726,34.2,77520.25,0.0,-0.39899,0.00018,24.34649]
[1777154549767,34.21,77519.87,0.0,-0.39907,0.00018,24.34769]
[1777154551782,34.21,77512.01,0.0,-0.40047,0.00018,24.3641]
[1777154554805,34.21,77512.03,0.0,-0.40047,0.00018,24.3641]
[1777154559837,34.21,77517.0,0.0,-0.39959,0.00018,24.35154]
[1777154564873,34.21,77519.48,0.0,-0.39915,0.00018,24.34526]
[1777154569907,34.21,77519.77,0.0,-0.3991,0.00018,24.34453]
[1777154570915,34.21,77511.28,0.0,-0.40062,0.00018,24.36618]
[1777154572928,34.21,77508.15,0.0,-0.40118,0.00018,24.37406]
[1777154576958,34.21,77516.58,0.0,-0.39966,0.00018,24.35263]
[1777154582689,34.21,77517.12,0.0,-0.39957,0.00018,24.35123]
[1777154589042,34.21,77516.8,0.0,-0.39962,0.00018,24.35199]
[1777154594076,34.21,77517.43,0.0,-0.3995,0.00018,24.35033]
[1777154597916,34.21,77507.08,0.0,-0.40136,0.00018,24.37654]
[1777154600969,34.21,77513.21,0.0,-0.40026,0.00018,24.36103]
[1777154602380,34.21,77520.6,0.0,-0.39893,0.00018,24.34212]
[1777154608189,34.2,77522.3,0.0,-0.39862,0.00018,24.33764]
[1777154610771,34.2,77522.35,0.0,-0.39861,0.00018,24.3375]
[1777154610788,34.2,77522.35,0.0,-0.39861,0.00018,24.3375]
[1777154610937,34.2,77521.75,0.0,-0.39872,0.00018,24.33902]
[1777154612609,34.2,77529.37,0.0,-0.39734,0.00018,24.31547]
[1777154618446,34.21,77530.03,0.0,-0.39724,0.00018,24.31402]
[1777154624531,34.21,77525.28,0.0,-0.39809,0.00018,24.32651]
[1777154628992,34.22,77524.99,0.0,-0.39816,0.00018,24.32747]
[1777154629018,34.22,77524.99,0.0,-0.39816,0.00018,24.32747]
[1777154629740,34.22,77523.02,0.0,-0.39851,0.00018,24.33258]
[1777154635758,34.22,77519.51,0.0,-0.39915,0.00018,24.34185]
[1777154641420,34.23,77519.92,0.0,-0.39911,0.00018,24.34121]
[1777154646953,34.24,77520.34,0.0,-0.39905,0.00018,24.34047]
[1777154652497,34.25,77520.74,0.0,-0.399,0.00018,24.33972]
[1777154657533,34.25,77520.35,0.0,-0.39908,0.00018,24.34099]
[1777154658521,34.25,77520.35,0.0,-0.39908,0.00018,24.34099]
[1777154658558,34.25,77520.35,0.0,-0.39908,0.00018,24.34099]
[1777154658622,34.25,77526.78,0.0,-0.39794,0.00018,24.32443]
[1777154660759,34.25,77526.78,0.0,-0.39794,0.00018,24.32449]
[1777154660777,34.25,77526.78,0.0,-0.39794,0.00018,24.32449]
[1777154661707,34.26,77525.35,0.0,-0.3982,0.00018,24.32833]
[1777154661852,34.26,77525.35,0.0,-0.39821,0.00018,24.32839]
[1777154663982,34.26,77525.35,0.0,-0.39821,0.00018,24.32839]
[1777154663993,34.26,77525.35,0.0,-0.39821,0.00018,24.32839]
[1777154664029,34.26,77527.45,0.0,-0.39784,0.00018,24.32306]
[1777154664272,34.26,77527.45,0.0,-0.39784,0.00018,24.32306]
[1777154664876,34.26,77527.45,0.0,-0.39784,0.00018,24.32306]
[1777154664978,34.26,77529.06,0.0,-0.39756,0.00018,24.31893]
[1777154670624,34.27,77528.06,0.0,-0.39775,0.00018,24.32169]
[1777154672387,34.27,77526.89,0.0,-0.39794,0.00018,24.32104]
[1777154672932,34.27,77526.89,0.0,-0.39794,0.00018,24.32104]
[1777154672937,34.27,77526.89,0.0,-0.39794,0.00018,24.32104]
[1777154672950,34.27,77526.89,0.0,-0.39794,0.00018,24.32104]
[1777154672974,34.27,77527.64,0.0,-0.39781,0.00018,24.31911]
[1777154673074,34.27,77527.64,0.0,-0.39781,0.00018,24.31911]
[1777154674048,34.27,77527.27,0.0,-0.39788,0.00018,24.32008]
[1777154677860,34.27,77526.82,0.0,-0.39796,0.00018,24.32128]
[1777154677879,34.27,77526.82,0.0,-0.39796,0.00018,24.32128]
[1777154677921,34.27,77526.82,0.0,-0.39796,0.00018,24.32128]
[1777154677950,34.27,77526.82,0.0,-0.39796,0.00018,24.32128]
[1777154678051,34.27,77526.91,0.0,-0.39794,0.00018,24.32106]
[1777154683716,34.27,77523.21,0.0,-0.39861,0.00018,24.33073]
[1777154685946,34.27,77524.98,0.0,-0.3983,0.00018,24.32622]
[1777154686047,34.27,77527.0,0.0,-0.39794,0.00018,24.32105]
[1777154691370,34.28,77526.38,0.0,-0.39807,0.00018,24.32299]
[1777154691771,34.28,77527.07,0.0,-0.39795,0.00018,24.32127]
[1777154692867,34.28,77527.07,0.0,-0.39795,0.00018,24.32127]
[1777154692968,34.29,77527.07,0.0,-0.39796,0.00018,24.32134]
[1777154693848,34.29,77527.07,0.0,-0.39796,0.00018,24.32134]
[1777154693949,34.29,77526.74,0.0,-0.39802,0.00018,24.32227]
[1777154699009,34.3,77527.0,0.0,-0.398,0.00018,24.32193]
[1777154699780,34.3,77527.0,0.0,-0.398,0.00018,24.32193]
[1777154699866,34.3,77527.0,0.0,-0.398,0.00018,24.322]
[1777154702870,34.3,77527.79,0.0,-0.39787,0.00018,24.32009]
[1777154703078,34.3,77529.35,0.0,-0.39759,0.00018,24.3161]
[1777154704210,34.3,77529.35,0.0,-0.3976,0.00018,24.31617]
[1777154704948,34.3,77529.35,0.0,-0.3976,0.00018,24.31617]
[1777154706472,34.31,77529.7,0.0,-0.39754,0.00018,24.31541]
[1777154707008,34.31,77530.03,0.0,-0.39749,0.00018,24.31462]
[1777154712034,34.32,77529.86,0.0,-0.39754,0.00018,24.31536]
[1777154718073,34.33,77531.41,0.0,-0.39729,0.00018,24.31175]
[1777154718098,34.33,77531.41,0.0,-0.39729,0.00018,24.31175]
[1777154718122,34.33,77530.7,0.0,-0.39742,0.00018,24.31368]
[1777154719246,34.33,77530.35,0.0,-0.39749,0.00018,24.31466]
[1777154719933,34.33,77530.35,0.0,-0.39749,0.00018,24.31466]
[1777154721259,34.33,77530.83,0.0,-0.39741,0.00018,24.31355]
[1777154721305,34.33,77530.83,0.0,-0.39741,0.00018,24.31355]
[1777154721692,34.33,77530.83,0.0,-0.39741,0.00018,24.31355]
[1777154721982,34.33,77530.98,0.0,-0.39738,0.00018,24.31316]
[1777154723572,34.34,77535.23,0.0,-0.39663,0.00018,24.30218]
[1777154724018,34.34,77535.23,0.0,-0.39663,0.00018,24.30218]
[1777154724865,34.34,77537.01,0.0,-0.39632,0.00018,24.29757]
[1777154725803,34.34,77537.01,0.0,-0.39633,0.00018,24.29765]
[1777154727967,34.34,77537.23,0.0,-0.39629,0.00018,24.29712]
[1777154728021,34.34,77537.23,0.0,-0.39629,0.00018,24.29712]
[1777154728087,34.34,77547.36,0.0,-0.39449,0.00018,24.27018]
[1777154728271,34.34,77547.36,0.0,-0.39449,0.00018,24.27018]
[1777154729146,34.34,77552.1,0.0,-0.39365,0.00018,24.2574]
[1777154729183,34.34,77552.1,0.0,-0.39365,0.00018,24.2574]
[1777154730036,34.34,77552.1,0.0,-0.39365,0.00018,24.25743]
[1777154730156,34.34,77552.1,0.0,-0.39365,0.00018,24.25743]
[1777154730899,34.34,77552.1,0.0,-0.39365,0.00018,24.25743]
[1777154731648,34.34,77548.98,0.0,-0.39419,0.00018,24.26218]
[1777154731876,34.34,77548.98,0.0,-0.39419,0.00018,24.26218]
[1777154732051,34.34,77548.25,0.0,-0.39433,0.00018,24.26418]
[1777154734146,34.35,77547.33,0.0,-0.39449,0.00018,24.26671]
[1777154735072,34.35,77548.77,0.0,-0.39424,0.00018,24.26287]
[1777154735141,34.35,77548.77,0.0,-0.39424,0.00018,24.26287]
[1777154736079,34.35,77549.77,0.0,-0.39406,0.00018,24.2602]
[1777154738364,34.35,77549.38,0.0,-0.39414,0.00018,24.26132]
[1777154739099,34.35,77550.62,0.0,-0.39392,0.00018,24.258]
[1777154740325,34.35,77549.77,0.0,-0.39407,0.00018,24.26033]
[1777154740959,34.35,77549.77,0.0,-0.39407,0.00018,24.26033]
[1777154748733,34.35,77548.3,0.0,-0.39434,0.00018,24.2645]
[1777154748834,34.36,77548.07,0.0,-0.39439,0.00018,24.26517]
[1777154754204,34.36,77546.88,0.0,-0.39461,0.00018,24.2685]
[1777154760246,34.36,77544.57,0.0,-0.39503,0.00018,24.27481]
[1777154763142,34.36,77544.33,0.0,-0.39507,0.00018,24.27548]
[1777154764092,34.36,77540.62,0.0,-0.39573,0.00018,24.28541]
[1777154764675,34.36,77540.62,0.0,-0.39573,0.00018,24.28541]
[1777154765876,34.36,77535.64,0.0,-0.39662,0.00018,24.29856]
[1777154765976,34.36,77536.47,0.0,-0.39647,0.00018,24.29639]
[1777154767105,34.36,77536.47,0.0,-0.39647,0.00018,24.29639]
[1777154767796,34.36,77537.15,0.0,-0.39635,0.00018,24.29462]
[1777154772953,34.36,77536.7,0.0,-0.39643,0.00018,24.29583]
[1777154773055,34.37,77536.89,0.0,-0.3964,0.00018,24.29535]
[1777154777208,34.37,77538.65,0.0,-0.39609,0.00018,24.29075]
[1777154783407,34.37,77537.0,0.0,-0.39639,0.00018,24.29517]
[1777154788724,34.37,77536.87,0.0,-0.39641,0.00018,24.29556]
[1777154793170,34.37,77537.24,0.0,-0.39634,0.00018,24.29091]
[1777154793199,34.37,77537.24,0.0,-0.39634,0.00018,24.29091]
[1777154793229,34.37,77537.24,0.0,-0.39634,0.00018,24.29091]
[1777154793271,34.37,77537.44,0.0,-0.3963,0.00018,24.29041]
[1777154798512,34.37,77537.74,0.0,-0.39625,0.00018,24.28967]
[1777154803548,34.37,77537.55,0.0,-0.39629,0.00018,24.29023]
[1777154807296,34.37,77537.91,0.0,-0.39623,0.00018,24.28932]
[1777154807496,34.37,77537.91,0.0,-0.39623,0.00018,24.28932]
[1777154807728,34.37,77537.91,0.0,-0.39623,0.00018,24.28932]
[1777154807932,34.37,77533.76,0.0,-0.39697,0.00018,24.30025]
[1777154809039,34.37,77533.76,0.0,-0.39697,0.00018,24.30025]
[1777154809118,34.37,77530.6,0.0,-0.39753,0.00018,24.3085]
[1777154815069,34.37,77530.99,0.0,-0.39746,0.00018,24.30749]
[1777154815164,34.37,77531.54,0.0,-0.39737,0.00018,24.30606]
[1777154819427,34.37,77532.36,0.0,-0.39722,0.00018,24.30393]
[1777154820198,34.37,77532.36,0.0,-0.39722,0.00018,24.30393]
[1777154819901,34.37,77532.8,0.0,-0.39714,0.00018,24.3028]
[1777154820667,34.37,77532.8,0.0,-0.39714,0.00018,24.3028]
[1777154825952,34.38,77533.28,0.0,-0.39706,0.00018,24.3016]
[1777154826039,34.38,77533.28,0.0,-0.39706,0.00018,24.30163]
[1777154827771,34.38,77533.28,0.0,-0.39706,0.00018,24.30163]
[1777154827821,34.38,77533.54,0.0,-0.39702,0.00018,24.30097]
[1777154832861,34.38,77535.5,0.0,-0.39667,0.00018,24.29593]
[1777154837221,34.38,77535.54,0.0,-0.39667,0.00018,24.29586]
[1777154837794,34.38,77535.23,0.0,-0.39673,0.00018,24.29671]
[1777154842851,34.38,77534.89,0.0,-0.39679,0.00018,24.29765]
[1777154842881,34.38,77534.89,0.0,-0.39679,0.00018,24.29765]
[1777154842911,34.38,77534.89,0.0,-0.39679,0.00018,24.29765]
[1777154845368,34.38,77533.77,0.0,-0.39699,0.00018,24.30061]
[1777154845449,34.38,77533.77,0.0,-0.39699,0.00018,24.30061]
[1777154845454,34.38,77533.77,0.0,-0.39699,0.00018,24.30061]
[1777154845595,34.38,77533.77,0.0,-0.39699,0.00018,24.30061]
[1777154846057,34.38,77533.77,0.0,-0.39699,0.00018,24.30061]
[1777154846157,34.38,77537.7,0.0,-0.39629,0.00018,24.29031]
[1777154847230,34.38,77537.7,0.0,-0.39629,0.00018,24.29031]
[1777154849092,34.38,77540.3,0.0,-0.39583,0.00018,24.28347]
[1777154852935,34.39,77540.23,0.0,-0.39584,0.00018,24.28]
[1777154852965,34.39,77539.91,0.0,-0.39589,0.00018,24.28086]
[1777154853574,34.39,77539.91,0.0,-0.39589,0.00018,24.28086]
[1777154855563,34.39,77539.91,0.0,-0.39589,0.00018,24.28088]
[1777154856022,34.39,77536.52,0.0,-0.3965,0.00018,24.28985]
[1777154857914,34.39,77536.52,0.0,-0.3965,0.00018,24.28989]
[1777154858015,34.39,77532.39,0.0,-0.39724,0.00018,24.30073]
[1777154860410,34.39,77531.22,0.0,-0.39745,0.00018,24.30384]
[1777154860940,34.39,77531.22,0.0,-0.39745,0.00018,24.30384]
[1777154862347,34.39,77530.61,0.0,-0.39756,0.00018,24.30549]
[1777154862968,34.39,77528.18,0.0,-0.398,0.00018,24.31181]
[1777154868002,34.39,77529.33,0.0,-0.3978,0.00018,24.30896]
[1777154869016,34.39,77529.33,0.0,-0.3978,0.00018,24.30896]
[1777154869067,34.4,77529.26,0.0,-0.39781,0.00018,24.30917]
[1777154872084,34.4,77529.26,0.0,-0.39782,0.00018,24.3093]
[1777154872186,34.4,77530.37,0.0,-0.39763,0.00018,24.30649]
[1777154872780,34.4,77530.37,0.0,-0.39763,0.00018,24.30649]
[1777154873038,34.4,77530.37,0.0,-0.39763,0.00018,24.30649]
[1777154873421,34.4,77530.37,0.0,-0.39763,0.00018,24.30649]
[1777154874099,34.4,77530.37,0.0,-0.39763,0.00018,24.30649]
[1777154874200,34.4,77531.88,0.0,-0.39736,0.00018,24.30256]
[1777154880087,34.4,77530.88,0.0,-0.39754,0.00018,24.30516]
[1777154880911,34.4,77530.88,0.0,-0.39754,0.00018,24.30516]
[1777154880942,34.4,77530.88,0.0,-0.39754,0.00018,24.30516]
[1777154880968,34.4,77530.88,0.0,-0.39754,0.00018,24.30516]
[1777154883357,34.4,77532.03,0.0,-0.39733,0.00018,24.30217]
[1777154883491,34.4,77532.03,0.0,-0.39733,0.00018,24.30217]
[1777154883578,34.4,77532.03,0.0,-0.39733,0.00018,24.30217]
[1777154883603,34.4,77532.03,0.0,-0.39733,0.00018,24.30217]
[1777154888029,34.4,77526.67,0.0,-0.39829,0.00018,24.31605]
[1777154888127,34.4,77526.87,0.0,-0.39825,0.00018,24.31553]
[1777154893178,34.4,77527.53,0.0,-0.39813,0.00018,24.31379]
[1777154898213,34.4,77527.42,0.0,-0.39816,0.00018,24.31425]
[1777154903248,34.41,77526.8,0.0,-0.39829,0.00018,24.31615]
[1777154908293,34.42,77526.84,0.0,-0.3983,0.00018,24.31634]
[1777154913325,34.42,77525.56,0.0,-0.39853,0.00018,24.31622]
[1777154918862,34.43,77524.99,0.0,-0.39865,0.00018,24.31799]
[1777154924421,34.44,77524.36,0.0,-0.39878,0.00018,24.3199]
[1777154929503,34.44,77522.67,0.0,-0.3991,0.00018,24.32443]
[1777154934553,34.45,77522.22,0.0,-0.39919,0.00018,24.32574]
[1777154940818,34.45,77521.28,0.0,-0.39936,0.00018,24.32816]
[1777154940991,34.45,77521.28,0.0,-0.39936,0.00018,24.32816]
[1777154941042,34.45,77521.28,0.0,-0.39936,0.00018,24.32816]
[1777154941123,34.45,77521.28,0.0,-0.39936,0.00018,24.32816]
[1777154941153,34.45,77521.28,0.0,-0.39936,0.00018,24.32816]
[1777154941224,34.45,77519.41,0.0,-0.39969,0.00018,24.3329]
[1777154943103,34.45,77528.93,0.0,-0.398,0.00018,24.30857]
[1777154949078,34.45,77528.92,0.0,-0.398,0.00018,24.30855]
[1777154954127,34.45,77530.04,0.0,-0.3978,0.00018,24.30563]
[1777154959199,34.45,77530.98,0.0,-0.39763,0.00018,24.30317]
[1777154964681,34.45,77530.99,0.0,-0.39762,0.00018,24.30311]
[1777154971729,34.44,77531.77,0.0,-0.39747,0.00018,24.29733]
[1777154976764,34.44,77532.19,0.0,-0.39739,0.00018,24.29622]
[1777154984209,34.44,77532.29,0.0,-0.39737,0.00018,24.29593]
[1777154989360,34.44,77532.84,0.0,-0.39727,0.00018,24.29446]
[1777154994373,34.44,77533.55,0.0,-0.39715,0.00018,24.29259]
[1777154995909,34.44,77533.77,0.0,-0.39711,0.00018,24.29201]
[1777154995924,34.44,77533.77,0.0,-0.39711,0.00018,24.29201]
[1777154995962,34.44,77533.77,0.0,-0.39711,0.00018,24.29201]
[1777154995988,34.44,77533.77,0.0,-0.39711,0.00018,24.29201]
[1777154996014,34.44,77533.77,0.0,-0.39711,0.00018,24.29201]
[1777154996043,34.44,77533.77,0.0,-0.39711,0.00018,24.29201]
[1777154996074,34.44,77533.77,0.0,-0.39711,0.00018,24.29201]
[1777154996104,34.44,77533.77,0.0,-0.39711,0.00018,24.29201]
[1777154996133,34.44,77533.77,0.0,-0.39711,0.00018,24.29201]
[1777154996163,34.44,77533.77,0.0,-0.39711,0.00018,24.29201]
[1777154996193,34.44,77533.77,0.0,-0.39711,0.00018,24.29201]
[1777154996223,34.44,77533.77,0.0,-0.39711,0.00018,24.29201]
[1777154996254,34.44,77533.77,0.0,-0.39711,0.00018,24.29201]
[1777154996283,34.44,77533.77,0.0,-0.39711,0.00018,24.29201]
[1777154996313,34.44,77533.77,0.0,-0.39711,0.00018,24.29201]
[1777154996343,34.44,77533.77,0.0,-0.39711,0.00018,24.29201]
[1777154996373,34.44,77533.77,0.0,-0.39711,0.00018,24.29201]
[1777154996355,34.44,77544.63,0.0,-0.39518,0.00018,24.26341]
[1777154996434,34.44,77544.63,0.0,-0.39518,0.00018,24.26341]
[1777154996462,34.44,77544.63,0.0,-0.39518,0.00018,24.26341]
[1777154996492,34.44,77544.63,0.0,-0.39518,0.00018,24.26341]
[1777154996521,34.44,77544.63,0.0,-0.39518,0.00018,24.26341]
[1777154996529,34.44,77544.63,0.0,-0.39518,0.00018,24.26341]
[1777154997042,34.44,77544.63,0.0,-0.39518,0.00018,24.26341]
[1777154997140,34.44,77548.09,0.0,-0.39456,0.00018,24.2542]
[1777155002949,34.44,77539.71,0.0,-0.39606,0.00018,24.27653]
[1777155004676,34.44,77539.39,0.0,-0.39611,0.00018,24.27738]
[1777155004961,34.44,77539.03,0.0,-0.39618,0.00018,24.27833]
[1777155006349,34.44,77539.03,0.0,-0.39618,0.00018,24.27833]
[1777155006412,34.44,77538.19,0.0,-0.39633,0.00018,24.28055]
[1777155007007,34.44,77538.19,0.0,-0.39633,0.00018,24.28055]
[1777155007260,34.44,77537.8,0.0,-0.3964,0.00018,24.28158]
[1777155008214,34.44,77530.16,0.0,-0.39776,0.00018,24.3015]
[1777155008591,34.44,77530.16,0.0,-0.39776,0.00018,24.3015]
[1777155008673,34.44,77530.16,0.0,-0.39776,0.00018,24.3015]
[1777155008850,34.44,77530.16,0.0,-0.39776,0.00018,24.3015]
[1777155008860,34.44,77530.16,0.0,-0.39776,0.00018,24.3015]
[1777155008941,34.44,77530.16,0.0,-0.39776,0.00018,24.3015]
[1777155009074,34.44,77522.55,0.0,-0.39911,0.00018,24.32107]
[1777155009717,34.44,77522.55,0.0,-0.39911,0.00018,24.32107]
[1777155009832,34.44,77522.55,0.0,-0.39911,0.00018,24.32107]
[1777155010250,34.44,77522.55,0.0,-0.39911,0.00018,24.32107]
[1777155010263,34.44,77522.55,0.0,-0.39911,0.00018,24.32107]
[1777155010402,34.44,77518.5,0.0,-0.39983,0.00018,24.33136]
[1777155013365,34.45,77525.91,0.0,-0.39852,0.00018,24.31254]
[1777155019060,34.44,77526.07,0.0,-0.39848,0.00018,24.31205]
[1777155024096,34.44,77524.24,0.0,-0.3988,0.00018,24.31664]
[1777155029129,34.44,77524.09,0.0,-0.39882,0.00018,24.31693]
[1777155034167,34.44,77521.25,0.0,-0.39931,0.00018,24.32037]
[1777155038428,34.44,77514.96,0.0,-0.40044,0.00018,24.33644]
[1777155043522,34.44,77513.55,0.0,-0.4007,0.00018,24.3401]
[1777155049783,34.44,77513.35,0.0,-0.40073,0.00018,24.34062]
[1777155057329,34.44,77513.42,0.0,-0.40072,0.00018,24.3404]
[1777155062363,34.45,77518.16,0.0,-0.39988,0.00018,24.32858]
[1777155067399,34.45,77518.09,0.0,-0.39991,0.00018,24.32903]
[1777155072434,34.46,77519.17,0.0,-0.39973,0.00018,24.3264]
[1777155076685,34.45,77519.6,0.0,-0.39964,0.00018,24.32521]
[1777155077257,34.45,77519.6,0.0,-0.39964,0.00018,24.32521]
[1777155077281,34.45,77519.6,0.0,-0.39964,0.00018,24.32521]
[1777155077311,34.45,77519.6,0.0,-0.39964,0.00018,24.32521]
[1777155078489,34.45,77519.35,0.0,-0.39968,0.00018,24.32579]
[1777155078581,34.45,77519.32,0.0,-0.39969,0.00018,24.32587]
[1777155080137,34.45,77519.32,0.0,-0.39969,0.00018,24.32587]
[1777155080238,34.45,77519.32,0.0,-0.39969,0.00018,24.32582]
[1777155086132,34.45,77519.32,0.0,-0.39968,0.00018,24.32572]
[1777155086861,34.45,77519.32,0.0,-0.39968,0.00018,24.32567]
[1777155087265,34.45,77521.03,0.0,-0.39937,0.00018,24.32131]
[1777155088291,34.45,77521.03,0.0,-0.39937,0.00018,24.32131]
[1777155088308,34.45,77521.4,0.0,-0.3993,0.00018,24.32034]
[1777155095299,34.44,77520.98,0.0,-0.39936,0.00018,24.3176]
[1777155095354,34.44,77520.98,0.0,-0.39936,0.00018,24.3176]
[1777155095387,34.44,77520.98,0.0,-0.39936,0.00018,24.3176]
[1777155095400,34.44,77517.53,0.0,-0.39997,0.00018,24.3263]
[1777155101421,34.44,77512.87,0.0,-0.4008,0.00018,24.338]
[1777155106466,34.44,77513.32,0.0,-0.40071,0.00018,24.33671]
[1777155107344,34.44,77512.34,0.0,-0.40088,0.00018,24.33914]
[1777155107352,34.44,77512.34,0.0,-0.40088,0.00018,24.33914]
[1777155107425,34.44,77512.45,0.0,-0.40086,0.00018,24.3388]
[1777155107703,34.44,77512.45,0.0,-0.40086,0.00018,24.3388]
[1777155107733,34.44,77512.45,0.0,-0.40086,0.00018,24.3388]
[1777155107763,34.44,77512.45,0.0,-0.40086,0.00018,24.3388]
[1777155107793,34.44,77512.45,0.0,-0.40086,0.00018,24.3388]
[1777155107823,34.44,77512.45,0.0,-0.40086,0.00018,24.3388]
[1777155107852,34.44,77512.45,0.0,-0.40086,0.00018,24.3388]
[1777155107882,34.44,77512.45,0.0,-0.40086,0.00018,24.3388]
[1777155107912,34.44,77512.45,0.0,-0.40086,0.00018,24.3388]
[1777155107941,34.44,77512.45,0.0,-0.40086,0.00018,24.3388]
[1777155107970,34.44,77512.45,0.0,-0.40086,0.00018,24.3388]
[1777155108000,34.44,77512.45,0.0,-0.40086,0.00018,24.3388]
[1777155108029,34.44,77512.45,0.0,-0.40086,0.00018,24.3388]
[1777155108059,34.44,77512.45,0.0,-0.40086,0.00018,24.3388]
[1777155108088,34.44,77512.45,0.0,-0.40086,0.00018,24.3388]
[1777155108118,34.44,77512.45,0.0,-0.40086,0.00018,24.3388]
[1777155108148,34.44,77512.45,0.0,-0.40086,0.00018,24.3388]
[1777155108179,34.44,77512.45,0.0,-0.40086,0.00018,24.3388]
[1777155108773,34.43,77513.9,0.0,-0.4006,0.00018,24.33513]
[1777155109427,34.43,77512.45,0.0,-0.40085,0.00018,24.33874]
[1777155112293,34.43,77512.45,0.0,-0.40085,0.00018,24.33871]
[1777155112304,34.43,77512.45,0.0,-0.40085,0.00018,24.33871]
[1777155112313,34.43,77512.45,0.0,-0.40085,0.00018,24.33871]
[1777155112395,34.43,77512.45,0.0,-0.40085,0.00018,24.33865]
[1777155114861,34.43,77513.1,0.0,-0.40073,0.00018,24.33699]
[1777155120274,34.43,77513.49,0.0,-0.40065,0.00018,24.33581]
[1777155125816,34.42,77513.2,0.0,-0.40069,0.00018,24.33639]
[1777155131714,34.42,77514.35,0.0,-0.40048,0.00018,24.33337]
[1777155135860,34.42,77514.35,0.0,-0.40048,0.00018,24.33334]
[1777155136433,34.41,77515.07,0.0,-0.40034,0.00018,24.33139]
[1777155141433,34.41,77513.57,0.0,-0.4006,0.00018,24.33506]
[1777155146411,34.41,77513.57,0.0,-0.40059,0.00018,24.33493]
[1777155146461,34.41,77513.57,0.0,-0.40059,0.00018,24.3349]
[1777155147330,34.41,77513.57,0.0,-0.40059,0.00018,24.3349]
[1777155147355,34.41,77513.57,0.0,-0.40059,0.00018,24.3349]
[1777155147427,34.41,77516.56,0.0,-0.40006,0.00018,24.32734]
[1777155152510,34.41,77517.87,0.0,-0.39982,0.00018,24.32397]
[1777155152541,34.41,77517.87,0.0,-0.39982,0.00018,24.32397]
[1777155152523,34.41,77518.49,0.0,-0.39969,0.00018,24.31865]
[1777155153401,34.41,77518.49,0.0,-0.39969,0.00018,24.31865]
[1777155153424,34.41,77518.49,0.0,-0.39969,0.00018,24.31865]
[1777155155426,34.4,77518.12,0.0,-0.39976,0.00018,24.31958]
[1777155155463,34.4,77518.12,0.0,-0.39976,0.00018,24.31958]
[1777155157450,34.4,77517.12,0.0,-0.39993,0.00018,24.32208]
[1777155157484,34.4,77517.12,0.0,-0.39993,0.00018,24.32208]
[1777155159478,34.4,77516.82,0.0,-0.39999,0.00018,24.32282]
[1777155159498,34.4,77516.82,0.0,-0.39999,0.00018,24.32282]
[1777155161500,34.4,77516.82,0.0,-0.39998,0.00018,24.32277]
[1777155161539,34.4,77516.82,0.0,-0.39998,0.00018,24.32277]
[1777155163525,34.4,77516.82,0.0,-0.39998,0.00018,24.32274]
[1777155163554,34.4,77516.82,0.0,-0.39998,0.00018,24.32274]
[1777155165545,34.4,77516.82,0.0,-0.39998,0.00018,24.32273]
[1777155165560,34.4,77516.82,0.0,-0.39998,0.00018,24.32273]
[1777155167582,34.4,77516.82,0.0,-0.39998,0.00018,24.3227]
[1777155167603,34.4,77516.82,0.0,-0.39998,0.00018,24.3227]
[1777155169606,34.4,77514.46,0.0,-0.4004,0.00018,24.32863]
[1777155169646,34.4,77514.46,0.0,-0.4004,0.00018,24.32863]
[1777155171628,34.4,77514.46,0.0,-0.4004,0.00018,24.32858]
[1777155171664,34.4,77514.46,0.0,-0.4004,0.00018,24.32858]
[1777155173673,34.4,77513.19,0.0,-0.40062,0.00018,24.33175]
[1777155173685,34.4,77513.19,0.0,-0.40062,0.00018,24.33175]
[1777155174153,34.4,77510.12,0.0,-0.40117,0.00018,24.33943]
[1777155179188,34.39,77507.18,0.0,-0.40169,0.00018,24.34665]
[1777155184223,34.39,77508.61,0.0,-0.40142,0.00018,24.34298]
[1777155189915,34.39,77509.43,0.0,-0.40127,0.00018,24.34084]
[1777155195300,34.38,77510.37,0.0,-0.40109,0.00018,24.3383]
[1777155196646,34.38,77510.91,0.0,-0.40099,0.00018,24.33693]
[1777155196675,34.38,77510.91,0.0,-0.40099,0.00018,24.33693]
[1777155197314,34.38,77513.47,0.0,-0.40053,0.00018,24.33047]
[1777155197984,34.38,77513.47,0.0,-0.40053,0.00018,24.33047]
[1777155197997,34.38,77513.47,0.0,-0.40053,0.00018,24.33047]
[1777155199508,34.38,77515.0,0.0,-0.40026,0.00018,24.3266]
[1777155199550,34.38,77515.0,0.0,-0.40026,0.00018,24.3266]
[1777155200004,34.38,77516.01,0.0,-0.40008,0.00018,24.32403]
[1777155200336,34.38,77516.01,0.0,-0.40008,0.00018,24.32401]
[1777155206234,34.38,77515.83,0.0,-0.40011,0.00018,24.32443]
[1777155211412,34.38,77516.52,0.0,-0.39996,0.00018,24.31882]
[1777155216448,34.38,77516.54,0.0,-0.39995,0.00018,24.31868]
[1777155221484,34.37,77515.32,0.0,-0.40017,0.00018,24.3217]
[1777155226517,34.37,77513.5,0.0,-0.40049,0.00018,24.32623]
[1777155231553,34.37,77513.17,0.0,-0.40054,0.00018,24.327]
[1777155237594,34.37,77512.08,0.0,-0.40073,0.00018,24.32967]
[1777155243637,34.37,77510.9,0.0,-0.40094,0.00018,24.33257]
[1777155249052,34.37,77510.48,0.0,-0.40101,0.00018,24.33359]
[1777155254093,34.36,77509.69,0.0,-0.40115,0.00018,24.33552]
[1777155259751,34.36,77508.05,0.0,-0.40144,0.00018,24.33955]
[1777155271357,34.36,77508.34,0.0,-0.40138,0.00018,24.33879]
[1777155276869,34.35,77515.51,0.0,-0.40007,0.00018,24.31671]
[1777155281917,34.35,77516.26,0.0,-0.39993,0.00018,24.31473]
[1777155288966,34.35,77517.1,0.0,-0.39977,0.00018,24.31249]
[1777155294000,34.35,77517.98,0.0,-0.39961,0.00018,24.31018]
[1777155299036,34.35,77518.0,0.0,-0.3996,0.00018,24.31005]
[1777155302612,34.34,77512.22,0.0,-0.40063,0.00018,24.32464]
[1777155302627,34.34,77512.22,0.0,-0.40063,0.00018,24.32464]
[1777155302629,34.34,77512.22,0.0,-0.40063,0.00018,24.32464]
[1777155302667,34.34,77511.31,0.0,-0.40079,0.00018,24.32691]
[1777155307904,34.34,77512.78,0.0,-0.40053,0.00018,24.32311]
[1777155314274,34.34,77514.47,0.0,-0.40022,0.00018,24.31874]
[1777155315683,34.34,77514.71,0.0,-0.40017,0.00018,24.31809]
[1777155315715,34.34,77514.71,0.0,-0.40017,0.00018,24.31809]
[1777155315745,34.34,77514.71,0.0,-0.40017,0.00018,24.31806]
[1777155315774,34.34,77514.71,0.0,-0.40017,0.00018,24.31806]
[1777155315804,34.34,77514.71,0.0,-0.40017,0.00018,24.31806]
[1777155315833,34.34,77514.71,0.0,-0.40017,0.00018,24.31806]
[1777155315863,34.34,77514.71,0.0,-0.40017,0.00018,24.31806]
[1777155315893,34.34,77514.71,0.0,-0.40017,0.00018,24.31806]
[1777155315922,34.34,77514.71,0.0,-0.40017,0.00018,24.31806]
[1777155315952,34.34,77514.71,0.0,-0.40017,0.00018,24.31806]
[1777155315981,34.34,77514.71,0.0,-0.40017,0.00018,24.31806]
[1777155316011,34.34,77514.71,0.0,-0.40017,0.00018,24.31806]
[1777155316041,34.34,77514.71,0.0,-0.40017,0.00018,24.31806]
[1777155316071,34.34,77514.71,0.0,-0.40017,0.00018,24.31806]
[1777155316101,34.34,77514.71,0.0,-0.40017,0.00018,24.31806]
[1777155316130,34.34,77514.71,0.0,-0.40017,0.00018,24.31806]
[1777155316159,34.34,77514.71,0.0,-0.40017,0.00018,24.31806]
[1777155316189,34.34,77514.71,0.0,-0.40017,0.00018,24.31806]
[1777155316219,34.34,77514.71,0.0,-0.40017,0.00018,24.31806]
[1777155316249,34.34,77514.71,0.0,-0.40017,0.00018,24.31806]
[1777155316279,34.34,77514.71,0.0,-0.40017,0.00018,24.31806]
[1777155316308,34.34,77514.71,0.0,-0.40017,0.00018,24.31806]
[1777155316339,34.34,77514.71,0.0,-0.40017,0.00018,24.31806]
[1777155316369,34.34,77514.71,0.0,-0.40017,0.00018,24.31806]
[1777155316400,34.34,77514.71,0.0,-0.40017,0.00018,24.31806]
[1777155316426,34.34,77514.71,0.0,-0.40017,0.00018,24.31806]
[1777155316455,34.34,77514.71,0.0,-0.40017,0.00018,24.31806]
[1777155316484,34.34,77514.71,0.0,-0.40017,0.00018,24.31806]
[1777155316513,34.34,77514.71,0.0,-0.40017,0.00018,24.31806]
[1777155316542,34.34,77514.71,0.0,-0.40017,0.00018,24.31806]
[1777155316572,34.34,77514.71,0.0,-0.40017,0.00018,24.31806]
[1777155316600,34.34,77514.71,0.0,-0.40017,0.00018,24.31806]
[1777155316702,34.34,77514.76,0.0,-0.40016,0.00018,24.3179]
[1777155317712,34.34,77514.76,0.0,-0.40016,0.00018,24.3179]
[1777155318458,34.34,77514.76,0.0,-0.40016,0.00018,24.3179]
[1777155318481,34.34,77514.76,0.0,-0.40016,0.00018,24.3179]
[1777155318556,34.33,77514.8,0.0,-0.40015,0.00018,24.31775]
[1777155319745,34.33,77514.8,0.0,-0.40015,0.00018,24.31775]
[1777155319766,34.33,77514.8,0.0,-0.40015,0.00018,24.31775]
[1777155325127,34.33,77514.8,0.0,-0.40015,0.00018,24.31769]
[1777155330269,34.33,77514.71,0.0,-0.40015,0.00018,24.31777]
[1777155335362,34.33,77514.82,0.0,-0.40011,0.00018,24.31369]
[1777155340396,34.33,77518.12,0.0,-0.39952,0.00018,24.30521]
[1777155345432,34.32,77518.46,0.0,-0.39945,0.00018,24.30428]
[1777155351900,34.32,77518.19,0.0,-0.3995,0.00018,24.30489]
[1777155357516,34.32,77518.77,0.0,-0.39939,0.00018,24.30334]
[1777155367585,34.32,77518.8,0.0,-0.39938,0.00018,24.30317]
[1777155372620,34.32,77521.73,0.0,-0.39885,0.00018,24.29561]
[1777155377658,34.32,77523.02,0.0,-0.39862,0.00018,24.29227]
[1777155380499,34.32,77525.25,0.0,-0.39822,0.00018,24.28652]
[1777155380528,34.32,77525.25,0.0,-0.39822,0.00018,24.28652]
[1777155380547,34.32,77525.25,0.0,-0.39822,0.00018,24.28652]
[1777155380591,34.32,77525.25,0.0,-0.39822,0.00018,24.28652]
[1777155380734,34.32,77523.15,0.0,-0.3986,0.00018,24.29194]
[1777155381314,34.32,77523.15,0.0,-0.3986,0.00018,24.29194]
[1777155381753,34.32,77523.33,0.0,-0.39856,0.00018,24.29148]
[1777155382152,34.32,77523.33,0.0,-0.39856,0.00018,24.29148]
[1777155382692,34.32,77523.33,0.0,-0.39856,0.00018,24.29148]
[1777155385978,34.32,77522.31,0.0,-0.39875,0.00018,24.29412]
[1777155386721,34.32,77521.85,0.0,-0.39883,0.00018,24.2953]
[1777155387161,34.32,77521.85,0.0,-0.39883,0.00018,24.2953]
[1777155387723,34.32,77521.46,0.0,-0.3989,0.00018,24.29631]
[1777155388551,34.32,77521.46,0.0,-0.3989,0.00018,24.29631]
[1777155388783,34.32,77521.46,0.0,-0.3989,0.00018,24.29631]
[1777155390918,34.32,77520.42,0.0,-0.39909,0.00018,24.29898]
[1777155391019,34.32,77520.42,0.0,-0.39907,0.00018,24.29527]
[1777155396037,34.32,77519.65,0.0,-0.39921,0.00018,24.29726]
[1777155401527,34.32,77519.65,0.0,-0.39921,0.00018,24.29727]
[1777155406862,34.32,77522.35,0.0,-0.39873,0.00018,24.29036]
[1777155414552,34.32,77523.44,0.0,-0.39854,0.00018,24.28757]
[1777155422396,34.32,77526.17,0.0,-0.39805,0.00018,24.28054]
[1777155432466,34.32,77527.05,0.0,-0.3979,0.00018,24.27829]
[1777155441449,34.32,77527.05,0.0,-0.3979,0.00018,24.2783]
[1777155445662,34.32,77528.17,0.0,-0.3977,0.00018,24.27541]
[1777155445764,34.32,77529.04,0.0,-0.39754,0.00018,24.27316]
[1777155452606,34.32,77528.3,0.0,-0.39766,0.00018,24.27138]
[1777155458231,34.32,77528.3,0.0,-0.39766,0.00018,24.27139]
[1777155462535,34.32,77528.3,0.0,-0.39766,0.00018,24.27139]
[1777155462628,34.32,77529.07,0.0,-0.39753,0.00018,24.26939]
[1777155463926,34.32,77529.07,0.0,-0.39753,0.00018,24.26939]
[1777155464279,34.32,77529.07,0.0,-0.39753,0.00018,24.26939]
[1777155472746,34.32,77529.47,0.0,-0.39746,0.00018,24.26837]
[1777155474877,34.32,77529.47,0.0,-0.39746,0.00018,24.26837]
[1777155475879,34.32,77529.47,0.0,-0.39746,0.00018,24.26837]
[1777155475432,34.32,77526.39,0.0,-0.39801,0.00018,24.27639]
[1777155475892,34.32,77526.39,0.0,-0.39801,0.00018,24.27639]
[1777155476363,34.32,77526.39,0.0,-0.39801,0.00018,24.27639]
[1777155478376,34.32,77519.61,0.0,-0.39922,0.00018,24.29385]
[1777155483651,34.32,77519.68,0.0,-0.3992,0.00018,24.29362]
[1777155489454,34.32,77519.98,0.0,-0.39915,0.00018,24.29282]
[1777155495497,34.32,77516.82,0.0,-0.39971,0.00018,24.30085]
[1777155500532,34.32,77516.27,0.0,-0.3998,0.00018,24.3022]
[1777155505567,34.32,77516.12,0.0,-0.39983,0.00018,24.30252]
[1777155511609,34.32,77515.99,0.0,-0.39984,0.00018,24.29909]
[1777155516644,34.31,77515.73,0.0,-0.39988,0.00018,24.2997]
[1777155523100,34.31,77515.9,0.0,-0.39985,0.00018,24.29922]
[1777155528924,34.31,77515.7,0.0,-0.39988,0.00018,24.29969]
[1777155535777,34.31,77515.21,0.0,-0.39996,0.00018,24.30086]
[1777155540812,34.31,77517.17,0.0,-0.39961,0.00018,24.29584]
[1777155550881,34.31,77516.49,0.0,-0.39973,0.00018,24.29751]
[1777155555917,34.31,77516.31,0.0,-0.39976,0.00018,24.29793]
[1777155563972,34.31,77515.97,0.0,-0.39981,0.00018,24.29874]
[1777155570015,34.3,77515.94,0.0,-0.39982,0.00018,24.29878]
[1777155576058,34.3,77515.9,0.0,-0.39981,0.00018,24.29513]
[1777155583520,34.3,77515.55,0.0,-0.39987,0.00018,24.29597]
[1777155589148,34.3,77516.01,0.0,-0.39978,0.00018,24.29476]
[1777155598211,34.3,77515.93,0.0,-0.39979,0.00018,24.2949]
[1777155603660,34.3,77516.38,0.0,-0.39971,0.00018,24.29372]
[1777155613731,34.3,77516.31,0.0,-0.39972,0.00018,24.29384]
[1777155619358,34.3,77517.42,0.0,-0.39952,0.00018,24.29098]
[1777155626411,34.3,77518.04,0.0,-0.39941,0.00018,24.28937]
[1777155630876,34.3,77517.97,0.0,-0.39942,0.00018,24.28954]
[1777155630905,34.3,77517.97,0.0,-0.39942,0.00018,24.28954]
[1777155630934,34.3,77517.97,0.0,-0.39942,0.00018,24.28954]
[1777155630962,34.3,77517.97,0.0,-0.39942,0.00018,24.28954]
[1777155630985,34.3,77517.97,0.0,-0.39942,0.00018,24.28954]
[1777155630993,34.3,77517.97,0.0,-0.39942,0.00018,24.28954]
[1777155631735,34.3,77519.58,0.0,-0.39913,0.00018,24.28541]
[1777155637381,34.3,77522.52,0.0,-0.39861,0.00018,24.27443]
[1777155639820,34.3,77522.78,0.0,-0.39856,0.00018,24.27376]
[1777155644830,34.3,77524.24,0.0,-0.3983,0.00018,24.26998]
[1777155649856,34.31,77524.89,0.0,-0.3982,0.00018,24.26847]
[1777155654880,34.31,77526.09,0.0,-0.398,0.00018,24.26567]
[1777155659890,34.32,77526.09,0.0,-0.39802,0.00018,24.26597]
[1777155660987,34.32,77526.09,0.0,-0.39802,0.00018,24.26603]
[1777155661017,34.32,77526.09,0.0,-0.39802,0.00018,24.26603]
[1777155672058,34.33,77527.49,0.0,-0.39779,0.00018,24.2627]
[1777155679781,34.35,77529.7,0.0,-0.39744,0.00018,24.25772]
[1777155690861,34.36,77529.97,0.0,-0.39744,0.00018,24.25767]
[1777155698917,34.37,77533.88,0.0,-0.39673,0.00018,24.24381]
[1777155703952,34.36,77534.02,0.0,-0.3967,0.00018,24.24342]
[1777155708987,34.36,77533.73,0.0,-0.39675,0.00018,24.24416]
[1777155714899,34.36,77533.62,0.0,-0.39677,0.00018,24.24442]
[1777155720089,34.36,77533.13,0.0,-0.39686,0.00018,24.24568]
[1777155720434,34.36,77533.13,0.0,-0.39686,0.00018,24.24568]
[1777155720523,34.36,77533.13,0.0,-0.39686,0.00018,24.24568]
[1777155720558,34.36,77533.13,0.0,-0.39686,0.00018,24.24568]
[1777155720584,34.36,77533.13,0.0,-0.39686,0.00018,24.24568]
[1777155720615,34.36,77533.13,0.0,-0.39686,0.00018,24.24568]
[1777155720645,34.36,77533.13,0.0,-0.39686,0.00018,24.24568]
[1777155720675,34.36,77533.13,0.0,-0.39686,0.00018,24.24568]
[1777155720705,34.36,77533.13,0.0,-0.39686,0.00018,24.24568]
[1777155720735,34.36,77533.13,0.0,-0.39686,0.00018,24.24568]
[1777155721024,34.36,77533.13,0.0,-0.39686,0.00018,24.24568]
[1777155721077,34.36,77534.14,0.0,-0.39668,0.00018,24.243]
[1777155723453,34.36,77535.19,0.0,-0.39649,0.00018,24.24022]
[1777155724094,34.36,77535.76,0.0,-0.39639,0.00018,24.23872]
[1777155727036,34.36,77536.68,0.0,-0.39622,0.00018,24.23629]
[1777155727058,34.36,77536.68,0.0,-0.39622,0.00018,24.23629]
[1777155727086,34.36,77536.68,0.0,-0.39622,0.00018,24.23629]
[1777155727095,34.36,77536.68,0.0,-0.39622,0.00018,24.23629]
[1777155727123,34.36,77538.91,0.0,-0.39582,0.00018,24.23039]
[1777155730138,34.36,77546.08,0.0,-0.39455,0.00018,24.21127]
[1777155733931,34.36,77548.66,0.0,-0.39409,0.00018,24.20436]
[1777155733953,34.36,77548.66,0.0,-0.39409,0.00018,24.20436]
[1777155733961,34.36,77547.44,0.0,-0.39431,0.00018,24.20767]
[1777155735164,34.36,77546.24,0.0,-0.39452,0.00018,24.21089]
[1777155735259,34.36,77546.24,0.0,-0.39452,0.00018,24.2109]
[1777155737082,34.36,77546.24,0.0,-0.39452,0.00018,24.2109]
[1777155737162,34.36,77546.24,0.0,-0.39452,0.00018,24.21093]
[1777155743845,34.36,77546.24,0.0,-0.39452,0.00018,24.21093]
[1777155744672,34.37,77535.9,0.0,-0.39637,0.00018,24.23853]
[1777155747829,34.37,77535.9,0.0,-0.39637,0.00018,24.23854]
[1777155748298,34.37,77535.9,0.0,-0.39637,0.00018,24.23858]
[1777155749963,34.37,77533.87,0.0,-0.39674,0.00018,24.24392]
[1777155755312,34.37,77533.04,0.0,-0.39688,0.00018,24.24246]
[1777155760873,34.37,77533.04,0.0,-0.39688,0.00018,24.24246]
[1777155766390,34.37,77529.03,0.0,-0.3976,0.00018,24.25306]
[1777155771687,34.37,77528.5,0.0,-0.3977,0.00018,24.25447]
[1777155776868,34.37,77528.5,0.0,-0.3977,0.00018,24.25452]
[1777155782688,34.38,77527.28,0.0,-0.39792,0.00018,24.25774]
[1777155791967,34.38,77527.21,0.0,-0.39794,0.00018,24.25796]
[1777155797019,34.38,77527.2,0.0,-0.39794,0.00018,24.25807]
[1777155802065,34.38,77527.2,0.0,-0.39795,0.00018,24.25811]
[1777155811180,34.38,77527.19,0.0,-0.39795,0.00018,24.25819]
[1777155816315,34.38,77527.29,0.0,-0.39792,0.00018,24.25428]
[1777155821773,34.38,77527.29,0.0,-0.39793,0.00018,24.25433]
[1777155827113,34.38,77527.26,0.0,-0.39794,0.00018,24.25445]
[1777155832504,34.39,77527.26,0.0,-0.39794,0.00018,24.25448]
[1777155842002,34.39,77527.24,0.0,-0.39794,0.00018,24.2546]
[1777155847990,34.39,77527.34,0.0,-0.39793,0.00018,24.25443]
[1777155856081,34.39,77527.25,0.0,-0.39795,0.00018,24.25468]
[1777155861427,34.39,77527.2,0.0,-0.39796,0.00018,24.25489]
[1777155861496,34.39,77527.2,0.0,-0.39796,0.00018,24.25489]
[1777155861562,34.39,77527.2,0.0,-0.39796,0.00018,24.25489]
[1777155861590,34.39,77527.2,0.0,-0.39796,0.00018,24.25489]
[1777155861620,34.39,77527.2,0.0,-0.39796,0.00018,24.25489]
[1777155861649,34.39,77527.2,0.0,-0.39796,0.00018,24.25489]
[1777155861680,34.39,77527.2,0.0,-0.39796,0.00018,24.25489]
[1777155861710,34.39,77527.2,0.0,-0.39796,0.00018,24.25489]
[1777155861740,34.39,77527.2,0.0,-0.39796,0.00018,24.25489]
[1777155861770,34.39,77527.2,0.0,-0.39796,0.00018,24.25489]
[1777155861799,34.39,77527.2,0.0,-0.39796,0.00018,24.25489]
[1777155861829,34.39,77527.2,0.0,-0.39796,0.00018,24.25489]
[1777155861859,34.39,77527.2,0.0,-0.39796,0.00018,24.25489]
[1777155861891,34.39,77527.2,0.0,-0.39796,0.00018,24.25489]
[1777155861921,34.39,77527.2,0.0,-0.39796,0.00018,24.25489]
[1777155861951,34.39,77527.2,0.0,-0.39796,0.00018,24.25489]
[1777155861980,34.39,77527.2,0.0,-0.39796,0.00018,24.25489]
[1777155862012,34.39,77527.2,0.0,-0.39796,0.00018,24.25489]
[1777155862040,34.39,77527.2,0.0,-0.39796,0.00018,24.25489]
[1777155862069,34.39,77527.2,0.0,-0.39796,0.00018,24.25489]
[1777155862100,34.39,77527.2,0.0,-0.39796,0.00018,24.25489]
[1777155862130,34.39,77527.2,0.0,-0.39796,0.00018,24.25489]
[1777155862160,34.39,77527.2,0.0,-0.39796,0.00018,24.25489]
[1777155862190,34.39,77527.2,0.0,-0.39796,0.00018,24.25489]
[1777155862226,34.39,77527.2,0.0,-0.39796,0.00018,24.25489]
[1777155862250,34.39,77527.2,0.0,-0.39796,0.00018,24.25489]
[1777155862201,34.39,77527.19,0.0,-0.39797,0.00018,24.25494]
[1777155862281,34.39,77527.19,0.0,-0.39797,0.00018,24.25494]
[1777155862311,34.39,77527.19,0.0,-0.39797,0.00018,24.25494]
[1777155862339,34.39,77527.19,0.0,-0.39797,0.00018,24.25494]
[1777155862369,34.39,77527.19,0.0,-0.39797,0.00018,24.25494]
[1777155862399,34.39,77527.19,0.0,-0.39797,0.00018,24.25494]
[1777155862428,34.39,77527.19,0.0,-0.39797,0.00018,24.25494]
[1777155862461,34.39,77527.19,0.0,-0.39797,0.00018,24.25494]
[1777155862488,34.39,77527.19,0.0,-0.39797,0.00018,24.25494]
[1777155862517,34.39,77527.19,0.0,-0.39797,0.00018,24.25494]
[1777155862546,34.39,77527.19,0.0,-0.39797,0.00018,24.25494]
[1777155862576,34.39,77527.19,0.0,-0.39797,0.00018,24.25494]
[1777155862606,34.39,77527.19,0.0,-0.39797,0.00018,24.25494]
[1777155862636,34.39,77527.19,0.0,-0.39797,0.00018,24.25494]
[1777155862665,34.39,77527.19,0.0,-0.39797,0.00018,24.25494]
[1777155862694,34.39,77527.19,0.0,-0.39797,0.00018,24.25494]
[1777155862725,34.39,77527.19,0.0,-0.39797,0.00018,24.25494]
[1777155862754,34.39,77527.19,0.0,-0.39797,0.00018,24.25494]
[1777155862784,34.39,77527.19,0.0,-0.39797,0.00018,24.25494]
[1777155862814,34.39,77527.19,0.0,-0.39797,0.00018,24.25494]
[1777155862843,34.39,77527.19,0.0,-0.39797,0.00018,24.25494]
[1777155862872,34.39,77527.19,0.0,-0.39797,0.00018,24.25494]
[1777155862903,34.39,77527.19,0.0,-0.39797,0.00018,24.25494]
[1777155862933,34.39,77527.19,0.0,-0.39797,0.00018,24.25494]
[1777155862966,34.39,77527.19,0.0,-0.39797,0.00018,24.25494]
[1777155862998,34.39,77527.19,0.0,-0.39797,0.00018,24.25494]
[1777155863031,34.39,77527.19,0.0,-0.39797,0.00018,24.25494]
[1777155863062,34.39,77527.19,0.0,-0.39797,0.00018,24.25494]
[1777155863091,34.39,77527.19,0.0,-0.39797,0.00018,24.25494]
[1777155863121,34.39,77527.19,0.0,-0.39797,0.00018,24.25494]
[1777155863150,34.39,77527.19,0.0,-0.39797,0.00018,24.25494]
[1777155863180,34.39,77527.19,0.0,-0.39797,0.00018,24.25494]
[1777155863210,34.39,77527.19,0.0,-0.39797,0.00018,24.25494]
[1777155863244,34.39,77527.19,0.0,-0.39797,0.00018,24.25494]
[1777155863273,34.39,77527.19,0.0,-0.39797,0.00018,24.25494]
[1777155863336,34.39,77527.19,0.0,-0.39797,0.00018,24.25495]
[1777155863369,34.39,77527.19,0.0,-0.39797,0.00018,24.25495]
[1777155863400,34.39,77527.19,0.0,-0.39797,0.00018,24.25495]
[1777155863431,34.39,77527.19,0.0,-0.39797,0.00018,24.25495]
[1777155863463,34.39,77527.19,0.0,-0.39797,0.00018,24.25495]
[1777155863491,34.39,77527.19,0.0,-0.39797,0.00018,24.25495]
[1777155863522,34.39,77527.19,0.0,-0.39797,0.00018,24.25495]
[1777155863553,34.39,77527.19,0.0,-0.39797,0.00018,24.25495]
[1777155863583,34.39,77527.19,0.0,-0.39797,0.00018,24.25495]
[1777155863613,34.39,77527.19,0.0,-0.39797,0.00018,24.25495]
[1777155863643,34.39,77527.19,0.0,-0.39797,0.00018,24.25495]
[1777155863673,34.39,77527.19,0.0,-0.39797,0.00018,24.25495]
[1777155863702,34.39,77527.19,0.0,-0.39797,0.00018,24.25495]
[1777155863733,34.39,77527.19,0.0,-0.39797,0.00018,24.25495]
[1777155863766,34.39,77527.19,0.0,-0.39797,0.00018,24.25495]
[1777155863796,34.39,77527.19,0.0,-0.39797,0.00018,24.25495]
[1777155863827,34.39,77527.19,0.0,-0.39797,0.00018,24.25495]
[1777155863856,34.39,77527.19,0.0,-0.39797,0.00018,24.25495]
[1777155863891,34.39,77527.19,0.0,-0.39797,0.00018,24.25495]
[1777155863921,34.39,77527.19,0.0,-0.39797,0.00018,24.25495]
[1777155863951,34.39,77527.19,0.0,-0.39797,0.00018,24.25495]
[1777155863980,34.39,77527.19,0.0,-0.39797,0.00018,24.25495]
[1777155864010,34.39,77527.19,0.0,-0.39797,0.00018,24.25495]
[1777155864041,34.39,77527.19,0.0,-0.39797,0.00018,24.25495]
[1777155864071,34.39,77527.19,0.0,-0.39797,0.00018,24.25495]
[1777155864100,34.39,77527.19,0.0,-0.39797,0.00018,24.25495]
[1777155864132,34.39,77527.19,0.0,-0.39797,0.00018,24.25495]
[1777155864163,34.39,77527.19,0.0,-0.39797,0.00018,24.25495]
[1777155864195,34.39,77527.19,0.0,-0.39797,0.00018,24.25495]
[1777155864224,34.39,77527.19,0.0,-0.39797,0.00018,24.25495]
[1777155864262,34.39,77527.19,0.0,-0.39797,0.00018,24.25495]
[1777155864294,34.39,77527.19,0.0,-0.39797,0.00018,24.25496]
[1777155864323,34.39,77527.19,0.0,-0.39797,0.00018,24.25496]
[1777155864354,34.39,77527.19,0.0,-0.39797,0.00018,24.25496]
[1777155864388,34.39,77527.19,0.0,-0.39797,0.00018,24.25496]
[1777155864415,34.39,77527.19,0.0,-0.39797,0.00018,24.25496]
[1777155864534,34.39,77527.19,0.0,-0.39797,0.00018,24.25496]
[1777155864577,34.39,77527.19,0.0,-0.39797,0.00018,24.25496]
[1777155865250,34.39,77527.19,0.0,-0.39797,0.00018,24.25496]
[1777155870399,34.39,77527.19,0.0,-0.39797,0.00018,24.255]
[1777155875442,34.39,77522.76,0.0,-0.39875,0.00018,24.26273]
[1777155881218,34.4,77520.91,0.0,-0.39908,0.00018,24.26753]
[1777155882257,34.4,77520.91,0.0,-0.39908,0.00018,24.26753]
[1777155882286,34.4,77520.91,0.0,-0.39908,0.00018,24.26753]
[1777155882298,34.4,77520.91,0.0,-0.39908,0.00018,24.26753]
[1777155882314,34.4,77520.68,0.0,-0.39913,0.00018,24.26814]
[1777155883247,34.4,77520.68,0.0,-0.39913,0.00018,24.26814]
[1777155883874,34.4,77519.87,0.0,-0.39927,0.00018,24.27021]
[1777155890254,34.4,77519.87,0.0,-0.39928,0.00018,24.27027]
[1777155898309,34.4,77521.21,0.0,-0.39904,0.00018,24.26692]
[1777155903345,34.4,77522.86,0.0,-0.39875,0.00018,24.26273]
[1777155912036,34.4,77523.14,0.0,-0.3987,0.00018,24.26204]
[1777155917446,34.4,77524.67,0.0,-0.39843,0.00018,24.2582]
[1777155922491,34.4,77525.12,0.0,-0.39836,0.00018,24.25709]
[1777155927725,34.4,77525.72,0.0,-0.39825,0.00018,24.25557]
[1777155933392,34.41,77525.72,0.0,-0.39825,0.00018,24.25563]
[1777155938615,34.41,77526.13,0.0,-0.39817,0.00018,24.25094]
[1777155945831,34.41,77526.13,0.0,-0.39817,0.00018,24.25094]
[1777155951101,34.41,77526.53,0.0,-0.39811,0.00018,24.25002]
[1777155956740,34.41,77526.6,0.0,-0.3981,0.00018,24.24992]
[1777155962259,34.41,77526.7,0.0,-0.39809,0.00018,24.24971]
[1777155967971,34.42,77526.83,0.0,-0.39807,0.00018,24.24942]
[1777155973860,34.42,77526.95,0.0,-0.39805,0.00018,24.24918]
[1777155978895,34.42,77527.16,0.0,-0.39801,0.00018,24.24868]
[1777155984225,34.42,77526.89,0.0,-0.39806,0.00018,24.24942]
[1777155989346,34.42,77526.89,0.0,-0.39807,0.00018,24.24945]
[1777155996421,34.42,77526.97,0.0,-0.39804,0.00018,24.24559]
[1777156001958,34.42,77526.97,0.0,-0.39804,0.00018,24.2456]
[1777156007101,34.42,77527.22,0.0,-0.398,0.00018,24.24502]
[1777156007796,34.42,77527.22,0.0,-0.398,0.00018,24.24502]
[1777156007900,34.42,77527.22,0.0,-0.398,0.00018,24.24502]
[1777156008312,34.42,77530.37,0.0,-0.39744,0.00018,24.23687]
[1777156009001,34.42,77530.37,0.0,-0.39744,0.00018,24.23687]
[1777156009112,34.42,77530.37,0.0,-0.39744,0.00018,24.23687]
[1777156012824,34.42,77535.02,0.0,-0.39662,0.00018,24.22478]
[1777156013258,34.42,77535.02,0.0,-0.39662,0.00018,24.22478]
[1777156015682,34.43,77537.52,0.0,-0.39618,0.00018,24.2183]
[1777156019933,34.43,77539.17,0.0,-0.39589,0.00018,24.21404]
[1777156020438,34.43,77539.54,0.0,-0.39582,0.00018,24.21308]
[1777156021239,34.43,77537.38,0.0,-0.39621,0.00018,24.2188]
[1777156022093,34.43,77537.38,0.0,-0.39621,0.00018,24.2188]
[1777156027079,34.43,77537.15,0.0,-0.39625,0.00018,24.21947]
[1777156027094,34.43,77537.15,0.0,-0.39625,0.00018,24.21947]
[1777156027306,34.43,77537.15,0.0,-0.39625,0.00018,24.21947]
[1777156027437,34.43,77537.42,0.0,-0.39621,0.00018,24.21877]
[1777156028136,34.43,77537.42,0.0,-0.39621,0.00018,24.21877]
[1777156030389,34.43,77532.69,0.0,-0.39705,0.00018,24.23118]
[1777156040338,34.43,77537.95,0.0,-0.39612,0.00018,24.21741]
[1777156042374,34.43,77538.08,0.0,-0.39609,0.00018,24.21707]
[1777156047386,34.43,77539.32,0.0,-0.39587,0.00018,24.21382]
[1777156048226,34.43,77539.32,0.0,-0.39587,0.00018,24.21382]
[1777156048394,34.43,77539.75,0.0,-0.3958,0.00018,24.21269]
[1777156053428,34.43,77542.89,0.0,-0.39523,0.00018,24.20067]
[1777156059471,34.43,77542.13,0.0,-0.39536,0.00018,24.20273]
[1777156065223,34.44,77541.98,0.0,-0.39539,0.00018,24.20316]
[1777156065251,34.44,77541.98,0.0,-0.39539,0.00018,24.20316]
[1777156065280,34.44,77541.98,0.0,-0.39539,0.00018,24.20316]
[1777156072585,34.44,77543.41,0.0,-0.39514,0.00018,24.19941]
[1777156075297,34.44,77543.41,0.0,-0.39514,0.00018,24.19943]
[1777156077940,34.44,77543.41,0.0,-0.39515,0.00018,24.19947]
[1777156080724,34.44,77543.03,0.0,-0.39521,0.00018,24.20051]
[1777156082007,34.44,77542.77,0.0,-0.39526,0.00018,24.20121]
[1777156082179,34.44,77546.4,0.0,-0.39462,0.00018,24.19154]
[1777156083747,34.44,77547.98,0.0,-0.39434,0.00018,24.18731]
[1777156083820,34.44,77547.98,0.0,-0.39434,0.00018,24.18731]
[1777156086246,34.44,77547.82,0.0,-0.39437,0.00018,24.18777]
[1777156091840,34.44,77547.35,0.0,-0.39445,0.00018,24.18908]
[1777156094832,34.44,77547.35,0.0,-0.39446,0.00018,24.18916]
[1777156094933,34.44,77547.35,0.0,-0.39446,0.00018,24.18919]
[1777156096338,34.44,77547.35,0.0,-0.39446,0.00018,24.18919]
[1777156096440,34.44,77547.35,0.0,-0.39446,0.00018,24.18922]
[1777156098151,34.44,77547.35,0.0,-0.39446,0.00018,24.18922]
[1777156098177,34.44,77548.27,0.0,-0.3943,0.00018,24.18677]
[1777156103781,34.45,77548.1,0.0,-0.39433,0.00018,24.18731]
[1777156112678,34.45,77548.01,0.0,-0.39435,0.00018,24.18761]
[1777156122075,34.45,77547.91,0.0,-0.39437,0.00018,24.18429]
[1777156127496,34.45,77547.76,0.0,-0.3944,0.00018,24.18481]
[1777156130105,34.45,77547.79,0.0,-0.3944,0.00018,24.18477]
[1777156130122,34.45,77547.79,0.0,-0.3944,0.00018,24.18477]
[1777156130487,34.45,77547.74,0.0,-0.39441,0.00018,24.18493]
[1777156137423,34.46,77547.64,0.0,-0.39443,0.00018,24.18529]
[1777156137739,34.46,77547.64,0.0,-0.39443,0.00018,24.18529]
[1777156139028,34.46,77547.64,0.0,-0.39443,0.00018,24.1853]
[1777156145257,34.46,77547.6,0.0,-0.39444,0.00018,24.18542]
[1777156151500,34.46,77547.05,0.0,-0.39454,0.00018,24.18701]
[1777156151925,34.46,77547.05,0.0,-0.39454,0.00018,24.18701]
[1777156152026,34.46,77546.44,0.0,-0.39465,0.00018,24.18867]
[1777156152852,34.46,77546.44,0.0,-0.39465,0.00018,24.18867]
[1777156153127,34.46,77546.44,0.0,-0.39465,0.00018,24.18868]
[1777156157034,34.46,77546.37,0.0,-0.39467,0.00018,24.1889]
[1777156157563,34.46,77546.99,0.0,-0.39456,0.00018,24.18726]
[1777156159686,34.46,77546.99,0.0,-0.39456,0.00018,24.18726]
[1777156160174,34.46,77546.99,0.0,-0.39456,0.00018,24.18728]
[1777156160811,34.46,77546.99,0.0,-0.39456,0.00018,24.18728]
[1777156161358,34.46,77546.99,0.0,-0.39456,0.00018,24.18728]
[1777156164765,34.46,77546.9,0.0,-0.39458,0.00018,24.18757]
[1777156165288,34.46,77546.88,0.0,-0.39458,0.00018,24.18763]
[1777156171252,34.46,77546.8,0.0,-0.39459,0.00018,24.18418]
[1777156176261,34.47,77546.69,0.0,-0.39461,0.00018,24.18453]
[1777156178400,34.47,77546.69,0.0,-0.39461,0.00018,24.18454]
[1777156178485,34.47,77546.69,0.0,-0.39461,0.00018,24.18454]
[1777156178531,34.47,77546.69,0.0,-0.39461,0.00018,24.18454]
[1777156178655,34.47,77550.13,0.0,-0.394,0.00018,24.17533]
[1777156179319,34.47,77550.13,0.0,-0.394,0.00018,24.17533]
[1777156179630,34.47,77550.13,0.0,-0.394,0.00018,24.17533]
[1777156180326,34.47,77574.15,0.0,-0.38974,0.00018,24.10928]
[1777156181004,34.47,77574.15,0.0,-0.38974,0.00018,24.10928]
[1777156181021,34.47,77574.15,0.0,-0.38974,0.00018,24.10928]
[1777156181043,34.47,77574.15,0.0,-0.38974,0.00018,24.10928]
[1777156181407,34.47,77574.15,0.0,-0.38974,0.00018,24.10928]
[1777156181436,34.47,77574.15,0.0,-0.38974,0.00018,24.10928]
[1777156181437,34.47,77580.69,0.0,-0.38858,0.00018,24.09082]
[1777156183188,34.47,77580.69,0.0,-0.38858,0.00018,24.09082]
[1777156183503,34.47,77580.69,0.0,-0.38858,0.00018,24.09082]
[1777156183574,34.47,77581.13,0.0,-0.3885,0.00018,24.08957]
[1777156186793,34.47,77579.39,0.0,-0.38881,0.00018,24.09451]
[1777156192410,34.47,77578.75,0.0,-0.38892,0.00018,24.09634]
[1777156193137,34.47,77578.75,0.0,-0.38892,0.00018,24.09634]
[1777156193239,34.47,77578.75,0.0,-0.38892,0.00018,24.09634]
[1777156193559,34.47,77578.75,0.0,-0.38892,0.00018,24.09634]
[1777156193522,34.47,77566.13,0.0,-0.39116,0.00018,24.13163]
[1777156194498,34.47,77561.45,0.0,-0.39199,0.00018,24.14455]
[1777156195191,34.47,77561.45,0.0,-0.39199,0.00018,24.14455]
[1777156195220,34.47,77561.45,0.0,-0.39199,0.00018,24.14455]
[1777156195526,34.47,77559.41,0.0,-0.39235,0.00018,24.15016]
[1777156201343,34.47,77563.14,0.0,-0.3917,0.00018,24.14002]
[1777156202604,34.47,77564.68,0.0,-0.39142,0.00018,24.13579]
[1777156203158,34.47,77564.68,0.0,-0.39143,0.00018,24.13581]
[1777156203440,34.47,77564.68,0.0,-0.39143,0.00018,24.13581]
[1777156203542,34.47,77570.5,0.0,-0.3904,0.00018,24.11969]
[1777156208556,34.47,77575.07,0.0,-0.38959,0.00018,24.107]
[1777156212978,34.48,77580.42,0.0,-0.38866,0.00018,24.09215]
[1777156213558,34.48,77580.07,0.0,-0.38872,0.00018,24.09319]
[1777156218595,34.48,77582.21,0.0,-0.38836,0.00018,24.08742]
[1777156219792,34.49,77582.05,0.0,-0.38839,0.00018,24.08794]
[1777156219817,34.49,77582.05,0.0,-0.38839,0.00018,24.08794]
[1777156220099,34.49,77582.05,0.0,-0.38839,0.00018,24.08794]
[1777156220112,34.49,77582.05,0.0,-0.38839,0.00018,24.08794]
[1777156220609,34.49,77581.92,0.0,-0.38842,0.00018,24.08837]
[1777156222265,34.49,77581.63,0.0,-0.38848,0.00018,24.08926]
[1777156224007,34.49,77581.4,0.0,-0.38852,0.00018,24.09003]
[1777156224034,34.49,77581.4,0.0,-0.38852,0.00018,24.09003]
[1777156224089,34.49,77581.4,0.0,-0.38852,0.00018,24.09003]
[1777156224112,34.49,77581.4,0.0,-0.38852,0.00018,24.09003]
[1777156224188,34.49,77581.4,0.0,-0.38852,0.00018,24.09003]
[1777156224639,34.49,77580.93,0.0,-0.38861,0.00018,24.09143]
[1777156226654,34.49,77591.87,0.0,-0.38667,0.00018,24.06003]
[1777156228478,34.49,77596.24,0.0,-0.38589,0.00018,24.04729]
[1777156228579,34.49,77598.09,0.0,-0.38556,0.00018,24.04183]
[1777156229207,34.49,77598.09,0.0,-0.38556,0.00018,24.04183]
[1777156229228,34.49,77598.09,0.0,-0.38556,0.00018,24.04183]
[1777156229463,34.48,77597.75,0.0,-0.38562,0.00018,24.04275]
[1777156229708,34.48,77597.75,0.0,-0.38562,0.00018,24.04275]
[1777156230162,34.48,77597.75,0.0,-0.38562,0.00018,24.04275]
[1777156230163,34.48,77598.33,0.0,-0.38552,0.00018,24.04106]
[1777156233150,34.48,77600.03,0.0,-0.38519,0.00018,24.03215]
[1777156233459,34.48,77600.03,0.0,-0.38519,0.00018,24.03215]
[1777156233963,34.48,77610.44,0.0,-0.38336,0.00018,24.00143]
[1777156234151,34.48,77610.44,0.0,-0.38336,0.00018,24.00143]
[1777156234226,34.48,77619.54,0.0,-0.38175,0.00018,23.9741]
[1777156234740,34.48,77619.54,0.0,-0.38175,0.00018,23.9741]
[1777156234804,34.48,77619.54,0.0,-0.38175,0.00018,23.9741]
[1777156234896,34.48,77619.54,0.0,-0.38175,0.00018,23.9741]
[1777156236335,34.48,77617.63,0.0,-0.38209,0.00018,23.97982]
[1777156236525,34.48,77607.62,0.0,-0.38385,0.00018,24.00966]
[1777156237962,34.48,77607.62,0.0,-0.38385,0.00018,24.00966]
[1777156237979,34.48,77607.62,0.0,-0.38385,0.00018,24.00966]
[1777156238393,34.48,77602.2,0.0,-0.3848,0.00018,24.02561]
[1777156240133,34.48,77601.28,0.0,-0.38496,0.00018,24.02822]
[1777156240177,34.48,77600.78,0.0,-0.38505,0.00018,24.02969]
[1777156245794,34.47,77600.87,0.0,-0.38502,0.00018,24.02915]
[1777156251517,34.47,77601.99,0.0,-0.38481,0.00018,24.0257]
[1777156252278,34.47,77603.11,0.0,-0.38461,0.00018,24.02233]
[1777156252292,34.47,77603.38,0.0,-0.38456,0.00018,24.02153]
[1777156258304,34.46,77604.38,0.0,-0.38437,0.00018,24.01836]
[1777156264109,34.46,77604.38,0.0,-0.38436,0.00018,24.01817]
[1777156264210,34.46,77611.7,0.0,-0.38307,0.00018,23.99641]
[1777156269963,34.46,77616.29,0.0,-0.38225,0.00018,23.98252]
[1777156271907,34.46,77617.98,0.0,-0.38195,0.00018,23.97741]
[1777156272008,34.46,77619.57,0.0,-0.38167,0.00018,23.9726]
[1777156277051,34.45,77620.85,0.0,-0.38145,0.00018,23.96866]
[1777156278556,34.45,77621.38,0.0,-0.38135,0.00018,23.96701]
[1777156278657,34.45,77622.55,0.0,-0.38114,0.00018,23.96341]
[1777156281104,34.45,77624.48,0.0,-0.3808,0.00018,23.95752]
[1777156281136,34.45,77624.48,0.0,-0.3808,0.00018,23.95752]
[1777156281456,34.45,77626.66,0.0,-0.38042,0.00018,23.95083]
[1777156281776,34.45,77626.66,0.0,-0.38042,0.00018,23.95083]
[1777156281801,34.45,77626.66,0.0,-0.38042,0.00018,23.95083]
[1777156281812,34.45,77626.66,0.0,-0.38042,0.00018,23.95083]
[1777156282049,34.45,77626.66,0.0,-0.38042,0.00018,23.95083]
[1777156284726,34.45,77629.56,0.0,-0.3799,0.00018,23.9419]
[1777156285072,34.45,77629.56,0.0,-0.3799,0.00018,23.9419]
[1777156286132,34.45,77629.56,0.0,-0.3799,0.00018,23.9419]
[1777156286233,34.45,77633.05,0.0,-0.37929,0.00018,23.93114]
[1777156287927,34.45,77633.05,0.0,-0.37929,0.00018,23.93113]
[1777156288515,34.45,77633.51,0.0,-0.37921,0.00018,23.9297]
[1777156294132,34.45,77631.76,0.0,-0.3795,0.00018,23.9313]
[1777156299167,34.45,77632.43,0.0,-0.37938,0.00018,23.92921]
[1777156304270,34.45,77632.39,0.0,-0.37939,0.00018,23.92931]
[1777156311251,34.45,77630.43,0.0,-0.37973,0.00018,23.9353]
[1777156316288,34.45,77630.59,0.0,-0.3797,0.00018,23.93477]
[1777156322328,34.45,77630.68,0.0,-0.37968,0.00018,23.93444]
[1777156327588,34.45,77630.17,0.0,-0.37977,0.00018,23.93598]
[1777156330250,34.45,77630.54,0.0,-0.3797,0.00018,23.93482]
[1777156330384,34.45,77630.54,0.0,-0.3797,0.00018,23.93482]
[1777156331383,34.45,77630.54,0.0,-0.3797,0.00018,23.93482]
[1777156331395,34.45,77630.17,0.0,-0.37976,0.00018,23.93595]
[1777156332057,34.45,77630.17,0.0,-0.37976,0.00018,23.93595]
[1777156332399,34.45,77630.17,0.0,-0.37976,0.00018,23.93594]
[1777156337721,34.45,77630.81,0.0,-0.37965,0.00018,23.93395]
[1777156339589,34.44,77630.51,0.0,-0.3797,0.00018,23.93486]
[1777156344882,34.44,77630.33,0.0,-0.37973,0.00018,23.93537]
[1777156350525,34.44,77631.51,0.0,-0.37952,0.00018,23.9317]
[1777156356297,34.44,77632.63,0.0,-0.37931,0.00018,23.92446]
[1777156360793,34.44,77633.76,0.0,-0.37911,0.00018,23.92094]
[1777156361337,34.44,77633.76,0.0,-0.37911,0.00018,23.92094]
[1777156365539,34.44,77634.94,0.0,-0.3789,0.00018,23.91727]
[1777156365630,34.44,77634.63,0.0,-0.37896,0.00018,23.91823]
[1777156368952,34.44,77634.5,0.0,-0.37898,0.00018,23.91861]
[1777156369657,34.44,77635.98,0.0,-0.37872,0.00018,23.91402]
[1777156371328,34.44,77637.1,0.0,-0.37852,0.00018,23.91054]
[1777156371354,34.44,77637.1,0.0,-0.37852,0.00018,23.91054]
[1777156371623,34.44,77637.1,0.0,-0.37852,0.00018,23.91054]
[1777156372554,34.44,77637.1,0.0,-0.37852,0.00018,23.91054]
[1777156372680,34.44,77638.58,0.0,-0.37826,0.00018,23.90594]
[1777156377714,34.44,77639.16,0.0,-0.37816,0.00018,23.90415]
[1777156382761,34.44,77638.66,0.0,-0.37825,0.00018,23.90572]
[1777156385827,34.44,77638.45,0.0,-0.37828,0.00018,23.90628]
[1777156386778,34.44,77638.33,0.0,-0.3783,0.00018,23.90664]
[1777156389941,34.44,77639.28,0.0,-0.37813,0.00018,23.90361]
[1777156390805,34.44,77639.77,0.0,-0.37804,0.00018,23.90206]
[1777156390904,34.44,77639.77,0.0,-0.37804,0.00018,23.90206]
[1777156391073,34.44,77639.77,0.0,-0.37804,0.00018,23.90206]
[1777156391273,34.44,77639.77,0.0,-0.37804,0.00018,23.90206]
[1777156391813,34.44,77636.54,0.0,-0.37861,0.00018,23.9121]
[1777156392820,34.44,77629.76,0.0,-0.3798,0.00018,23.93305]
[1777156394028,34.44,77629.64,0.0,-0.37982,0.00018,23.93341]
[1777156394362,34.44,77630.36,0.0,-0.37969,0.00018,23.93119]
[1777156395016,34.44,77630.36,0.0,-0.37969,0.00018,23.93119]
[1777156395759,34.44,77626.68,0.0,-0.38034,0.00018,23.94246]
[1777156396678,34.44,77626.68,0.0,-0.38034,0.00018,23.94246]
[1777156396778,34.44,77626.3,0.0,-0.38041,0.00018,23.9436]
[1777156400401,34.44,77619.8,0.0,-0.38155,0.00018,23.96331]
[1777156406833,34.43,77619.6,0.0,-0.38157,0.00018,23.96375]
[1777156412955,34.43,77617.6,0.0,-0.3819,0.00018,23.96581]
[1777156413131,34.43,77617.6,0.0,-0.3819,0.00018,23.96581]
[1777156413233,34.43,77615.63,0.0,-0.38224,0.00018,23.97172]
[1777156413965,34.43,77615.63,0.0,-0.38224,0.00018,23.97172]
[1777156414038,34.43,77620.25,0.0,-0.38143,0.00018,23.95773]
[1777156414889,34.43,77620.25,0.0,-0.38143,0.00018,23.95773]
[1777156415567,34.43,77620.25,0.0,-0.38143,0.00018,23.95773]
[1777156420499,34.43,77619.82,0.0,-0.3815,0.00018,23.95891]
[1777156420560,34.43,77619.6,0.0,-0.38153,0.00018,23.95953]
[1777156422279,34.43,77621.44,0.0,-0.38121,0.00018,23.95395]
[1777156422316,34.43,77621.44,0.0,-0.38121,0.00018,23.95395]
[1777156422445,34.43,77625.16,0.0,-0.38055,0.00018,23.94259]
[1777156423475,34.43,77625.16,0.0,-0.38055,0.00018,23.94259]
[1777156423491,34.43,77630.03,0.0,-0.3797,0.00018,23.92764]
[1777156429500,34.43,77629.08,0.0,-0.37986,0.00018,23.93055]
[1777156435807,34.43,77629.91,0.0,-0.37972,0.00018,23.92799]
[1777156438364,34.42,77629.64,0.0,-0.37976,0.00018,23.9288]
[1777156444601,34.42,77629.52,0.0,-0.37978,0.00018,23.92914]
[1777156447784,34.42,77629.89,0.0,-0.37972,0.00018,23.92797]
[1777156451990,34.42,77630.09,0.0,-0.37968,0.00018,23.92732]
[1777156452802,34.42,77630.09,0.0,-0.37968,0.00018,23.92732]
[1777156457828,34.42,77630.51,0.0,-0.3796,0.00018,23.92597]
[1777156463001,34.42,77630.77,0.0,-0.37955,0.00018,23.9251]
[1777156468345,34.42,77631.16,0.0,-0.37948,0.00018,23.92377]
[1777156475395,34.42,77631.19,0.0,-0.37945,0.00018,23.9198]
[1777156480838,34.42,77631.4,0.0,-0.37941,0.00018,23.91906]
[1777156488486,34.41,77631.61,0.0,-0.37936,0.00018,23.91827]
[1777156493521,34.41,77631.69,0.0,-0.37935,0.00018,23.91793]
[1777156498557,34.41,77631.99,0.0,-0.37929,0.00018,23.91691]
[1777156503592,34.41,77632.45,0.0,-0.3792,0.00018,23.91539]
[1777156510642,34.41,77632.25,0.0,-0.37923,0.00018,23.91586]
[1777156516030,34.4,77634.67,0.0,-0.3788,0.00018,23.90828]
[1777156521051,34.4,77634.4,0.0,-0.37884,0.00018,23.9089]
[1777156526955,34.4,77634.06,0.0,-0.37889,0.00018,23.90981]
[1777156535231,34.4,77633.48,0.0,-0.37898,0.00018,23.91145]
[1777156542868,34.39,77632.89,0.0,-0.37906,0.00018,23.90926]
[1777156547901,34.39,77631.38,0.0,-0.37932,0.00018,23.91389]
[1777156552936,34.39,77629.25,0.0,-0.37969,0.00018,23.92043]
[1777156558617,34.39,77629.25,0.0,-0.37969,0.00018,23.92043]
[1777156564012,34.39,77635.43,0.0,-0.3786,0.00018,23.90119]
[1777156570480,34.39,77636.61,0.0,-0.37839,0.00018,23.89745]
[1777156575638,34.39,77636.61,0.0,-0.37839,0.00018,23.8974]
[1777156581131,34.39,77640.55,0.0,-0.37769,0.00018,23.885]
[1777156586167,34.38,77643.91,0.0,-0.3771,0.00018,23.87439]
[1777156592683,34.38,77642.98,0.0,-0.37726,0.00018,23.8773]
[1777156598247,34.38,77642.98,0.0,-0.37724,0.00018,23.87352]
[1777156609221,34.38,77644.0,0.0,-0.37707,0.00018,23.87031]
[1777156619537,34.38,77642.78,0.0,-0.37728,0.00018,23.87419]
[1777156626000,34.39,77644.51,0.0,-0.37698,0.00018,23.86879]
[1777156627335,34.39,77642.21,0.0,-0.37738,0.00018,23.87605]
[1777156632789,34.39,77640.01,0.0,-0.37777,0.00018,23.88291]
[1777156638534,34.38,77641.69,0.0,-0.37747,0.00018,23.87758]
[1777156642942,34.38,77641.7,0.0,-0.37747,0.00018,23.87752]
[1777156645567,34.38,77641.96,0.0,-0.37742,0.00018,23.87669]
[1777156648328,34.38,77642.96,0.0,-0.37724,0.00018,23.87349]
[1777156653639,34.38,77643.63,0.0,-0.37711,0.00018,23.86754]
[1777156658673,34.38,77644.5,0.0,-0.37695,0.00018,23.86474]
[1777156663709,34.38,77645.1,0.0,-0.37684,0.00018,23.86278]
[1777156669750,34.38,77644.72,0.0,-0.3769,0.00018,23.86391]
[1777156674786,34.38,77644.92,0.0,-0.37687,0.00018,23.86321]
[1777156679251,34.38,77644.83,0.0,-0.37688,0.00018,23.86342]
[1777156679843,34.38,77641.41,0.0,-0.37748,0.00018,23.87417]
[1777156681987,34.38,77638.98,0.0,-0.37791,0.00018,23.8818]
[1777156682088,34.38,77636.61,0.0,-0.37832,0.00018,23.88915]
[1777156682302,34.38,77636.61,0.0,-0.37832,0.00018,23.88915]
[1777156683105,34.37,77629.39,0.0,-0.37959,0.00018,23.91154]
[1777156683302,34.37,77629.39,0.0,-0.37959,0.00018,23.91154]
[1777156683313,34.37,77629.39,0.0,-0.37959,0.00018,23.91154]
[1777156683848,34.37,77629.39,0.0,-0.37959,0.00018,23.9115]
[1777156684856,34.37,77622.83,0.0,-0.38074,0.00018,23.9316]
[1777156690897,34.37,77620.13,0.0,-0.3812,0.00018,23.93954]
[1777156695935,34.36,77617.35,0.0,-0.38168,0.00018,23.94772]
[1777156701209,34.36,77615.99,0.0,-0.38191,0.00018,23.95168]
[1777156707031,34.36,77614.86,0.0,-0.3821,0.00018,23.95481]
[1777156712578,34.35,77611.04,0.0,-0.38274,0.00018,23.96223]
[1777156718088,34.35,77609.37,0.0,-0.38302,0.00018,23.96696]
[1777156723123,34.34,77608.26,0.0,-0.38321,0.00018,23.97006]
[1777156725040,34.34,77608.59,0.0,-0.38314,0.00018,23.96902]
[1777156725141,34.34,77608.42,0.0,-0.38317,0.00018,23.96948]
[1777156727692,34.34,77608.23,0.0,-0.3832,0.00018,23.96995]
[1777156728159,34.34,77608.33,0.0,-0.38318,0.00018,23.96961]
[1777156729727,34.34,77608.14,0.0,-0.38321,0.00018,23.97013]
[1777156730171,34.33,77608.3,0.0,-0.38318,0.00018,23.9696]
[1777156731913,34.33,77608.06,0.0,-0.38322,0.00018,23.97027]
[1777156732186,34.33,77606.63,0.0,-0.38347,0.00018,23.97449]
[1777156733278,34.33,77605.74,0.0,-0.38363,0.00018,23.9771]
[1777156733345,34.33,77604.59,0.0,-0.38383,0.00018,23.98052]
[1777156739235,34.33,77602.31,0.0,-0.38422,0.00018,23.98698]
[1777156749773,34.32,77601.18,0.0,-0.3844,0.00018,23.99011]
[1777156750182,34.32,77601.18,0.0,-0.3844,0.00018,23.99011]
[1777156750217,34.32,77601.06,0.0,-0.38441,0.00018,23.99008]
[1777156756963,34.31,77601.06,0.0,-0.3844,0.00018,23.98992]
[1777156762399,34.3,77599.2,0.0,-0.3847,0.00018,23.99493]
[1777156767434,34.3,77593.48,0.0,-0.3857,0.00018,24.01146]
[1777156770656,34.3,77592.98,0.0,-0.38578,0.00018,24.0128]
[1777156771924,34.29,77592.86,0.0,-0.3858,0.00018,24.01309]
[1777156771972,34.29,77592.2,0.0,-0.38589,0.00018,24.01115]
[1777156775032,34.29,77592.06,0.0,-0.38592,0.00018,24.0115]
[1777156775858,34.29,77592.23,0.0,-0.38588,0.00018,24.01089]
[1777156777994,34.29,77593.63,0.0,-0.38563,0.00018,24.00673]
[1777156778096,34.29,77594.56,0.0,-0.38546,0.00018,24.0039]
[1777156784605,34.28,77592.99,0.0,-0.38573,0.00018,24.00833]
[1777156790636,34.28,77592.01,0.0,-0.38588,0.00018,24.01086]
[1777156795670,34.27,77591.55,0.0,-0.38595,0.00018,24.01201]
[1777156802194,34.27,77591.13,0.0,-0.38601,0.00018,24.01299]
[1777156808185,34.27,77591.25,0.0,-0.38598,0.00018,24.0125]
[1777156808252,34.26,77591.06,0.0,-0.38601,0.00018,24.01299]
[1777156810018,34.26,77591.06,0.0,-0.38601,0.00018,24.01299]
[1777156810120,34.26,77591.03,0.0,-0.38602,0.00018,24.01302]
[1777156810684,34.26,77591.03,0.0,-0.38602,0.00018,24.01302]
[1777156811164,34.26,77591.03,0.0,-0.38602,0.00018,24.01302]
[1777156817824,34.26,77591.48,0.0,-0.38593,0.00018,24.0115]
[1777156822861,34.26,77590.92,0.0,-0.38602,0.00018,24.013]
[1777156828902,34.25,77590.8,0.0,-0.38603,0.00018,24.0132]
[1777156835069,34.25,77591.09,0.0,-0.38596,0.00018,24.0085]
[1777156835170,34.25,77591.09,0.0,-0.38596,0.00018,24.00843]
[1777156836164,34.25,77591.09,0.0,-0.38596,0.00018,24.00843]
[1777156836265,34.25,77591.09,0.0,-0.38595,0.00018,24.00841]
[1777156837817,34.25,77591.09,0.0,-0.38595,0.00018,24.00841]
[1777156837867,34.25,77591.09,0.0,-0.38595,0.00018,24.00838]
[1777156842999,34.25,77591.01,0.0,-0.38596,0.00018,24.00849]
[1777156847046,34.25,77590.94,0.0,-0.38597,0.00018,24.00865]
[1777156848027,34.25,77591.06,0.0,-0.38595,0.00018,24.00826]
[1777156848128,34.25,77591.06,0.0,-0.38595,0.00018,24.00825]
[1777156850518,34.24,77590.82,0.0,-0.38599,0.00018,24.00891]
[1777156851059,34.24,77590.91,0.0,-0.38597,0.00018,24.00863]
[1777156854749,34.24,77590.77,0.0,-0.38599,0.00018,24.00902]
[1777156855087,34.24,77590.77,0.0,-0.38599,0.00018,24.00896]
[1777156862615,34.24,77590.72,0.0,-0.38599,0.00018,24.00898]
[1777156868178,34.24,77590.47,0.0,-0.38603,0.00018,24.00961]
[1777156874084,34.24,77590.49,0.0,-0.38602,0.00018,24.00948]
[1777156879951,34.24,77590.46,0.0,-0.38602,0.00018,24.00947]
[1777156888318,34.23,77590.46,0.0,-0.38602,0.00018,24.00932]
[1777156895405,34.23,77590.41,0.0,-0.38601,0.00018,24.00566]
[1777156900889,34.23,77590.47,0.0,-0.38599,0.00018,24.00538]
[1777156907621,34.23,77590.35,0.0,-0.38601,0.00018,24.00569]
[1777156912971,34.23,77590.34,0.0,-0.38601,0.00018,24.00562]
[1777156918529,34.23,77590.23,0.0,-0.38602,0.00018,24.00588]
[1777156923565,34.22,77590.29,0.0,-0.38601,0.00018,24.00565]
[1777156930074,34.22,77590.23,0.0,-0.38602,0.00018,24.00581]
[1777156937052,34.22,77590.25,0.0,-0.38601,0.00018,24.00566]
[1777156943181,34.22,77590.2,0.0,-0.38601,0.00018,24.00571]
[1777156945718,34.22,77590.2,0.0,-0.38601,0.00018,24.00571]
[1777156945730,34.22,77592.9,0.0,-0.38553,0.00018,23.99777]
[1777156949788,34.22,77596.97,0.0,-0.38481,0.00018,23.98573]
[1777156949889,34.22,77596.97,0.0,-0.38481,0.00018,23.98573]
[1777156955461,34.22,77597.86,0.0,-0.38463,0.00018,23.97932]
[1777156960543,34.22,77597.86,0.0,-0.38463,0.00018,23.97931]
[1777156961930,34.22,77597.86,0.0,-0.38463,0.00018,23.97929]
[1777156962235,34.22,77598.88,0.0,-0.38445,0.00018,23.97625]
[1777156963237,34.22,77588.58,0.0,-0.38628,0.00018,24.00659]
[1777156968889,34.22,77587.75,0.0,-0.38645,0.00018,24.00933]
[1777156970007,34.22,77587.75,0.0,-0.38645,0.00018,24.00933]
[1777156970084,34.23,77586.97,0.0,-0.38659,0.00018,24.01167]
[1777156973779,34.23,77582.88,0.0,-0.38733,0.00018,24.02379]
[1777156974215,34.23,77582.88,0.0,-0.38733,0.00018,24.02379]
[1777156975064,34.23,77584.15,0.0,-0.38711,0.00018,24.02017]
[1777156975165,34.23,77583.89,0.0,-0.38716,0.00018,24.02098]
[1777156975923,34.23,77583.89,0.0,-0.38716,0.00018,24.02098]
[1777156975959,34.23,77583.78,0.0,-0.38718,0.00018,24.0213]
[1777156977703,34.23,77583.78,0.0,-0.38718,0.00018,24.02136]
[1777156978283,34.23,77583.78,0.0,-0.38718,0.00018,24.02136]
[1777156982036,34.24,77574.99,0.0,-0.38877,0.00018,24.04694]
[1777156982914,34.24,77574.99,0.0,-0.38877,0.00018,24.04694]
[1777156983137,34.24,77572.92,0.0,-0.38914,0.00018,24.05289]
[1777156986187,34.24,77572.5,0.0,-0.38922,0.00018,24.05425]
[1777156992052,34.25,77572.55,0.0,-0.38923,0.00018,24.05429]
[1777157000107,34.25,77572.02,0.0,-0.38933,0.00018,24.05604]
[1777157005938,34.26,77572.31,0.0,-0.38929,0.00018,24.05535]
[1777157012106,34.26,77572.48,0.0,-0.38927,0.00018,24.05498]
[1777157012433,34.26,77572.38,0.0,-0.38927,0.00018,24.05158]
[1777157013273,34.26,77572.38,0.0,-0.38927,0.00018,24.05158]
[1777157013290,34.26,77572.38,0.0,-0.38927,0.00018,24.05158]
[1777157015294,34.26,77572.38,0.0,-0.38927,0.00018,24.05162]
[1777157015303,34.26,77572.38,0.0,-0.38927,0.00018,24.05162]
[1777157020326,34.26,77572.64,0.0,-0.38923,0.00018,24.05097]
[1777157023438,34.26,77572.66,0.0,-0.38923,0.00018,24.05096]
[1777157023446,34.26,77572.66,0.0,-0.38923,0.00018,24.05096]
[1777157027529,34.26,77572.66,0.0,-0.38924,0.00018,24.05105]
[1777157027544,34.26,77572.66,0.0,-0.38924,0.00018,24.05105]
[1777157029476,34.27,77572.84,0.0,-0.38921,0.00018,24.05056]
[1777157031580,34.27,77576.07,0.0,-0.38863,0.00018,24.04142]
[1777157032332,34.27,77576.07,0.0,-0.38863,0.00018,24.04136]
[1777157037366,34.27,77575.44,0.0,-0.38874,0.00018,24.04317]
[1777157042646,34.27,77575.58,0.0,-0.38872,0.00018,24.0428]
[1777157048444,34.27,77574.02,0.0,-0.38901,0.00018,24.04738]
[1777157053955,34.27,77572.53,0.0,-0.38927,0.00018,24.05151]
[1777157059521,34.26,77572.77,0.0,-0.38921,0.00018,24.05056]
[1777157060261,34.26,77572.77,0.0,-0.38921,0.00018,24.05056]
[1777157060296,34.26,77572.77,0.0,-0.38921,0.00018,24.05056]
[1777157060527,34.26,77572.81,0.0,-0.3892,0.00018,24.05037]
[1777157061943,34.26,77572.81,0.0,-0.3892,0.00018,24.05037]
[1777157061956,34.26,77572.81,0.0,-0.3892,0.00018,24.05037]
[1777157062045,34.26,77572.81,0.0,-0.38919,0.00018,24.0503]
[1777157062706,34.26,77572.81,0.0,-0.38919,0.00018,24.0503]
[1777157062807,34.26,77572.86,0.0,-0.38918,0.00018,24.05009]
[1777157063749,34.26,77572.86,0.0,-0.38918,0.00018,24.05009]
[1777157063850,34.26,77572.96,0.0,-0.38916,0.00018,24.04973]
[1777157069459,34.25,77573.66,0.0,-0.38902,0.00018,24.04746]
[1777157069461,34.25,77574.02,0.0,-0.38894,0.00018,24.0463]
[1777157076448,34.24,77573.41,0.0,-0.38902,0.00018,24.04394]
[1777157084165,34.23,77572.98,0.0,-0.38906,0.00018,24.04454]
[1777157094235,34.21,77573.31,0.0,-0.38896,0.00018,24.04293]
[1777157095357,34.21,77573.31,0.0,-0.38896,0.00018,24.04293]
[1777157095375,34.21,77573.31,0.0,-0.38896,0.00018,24.04293]
[1777157095533,34.21,77573.31,0.0,-0.38896,0.00018,24.04293]
[1777157095621,34.21,77573.77,0.0,-0.38887,0.00018,24.04149]
[1777157095947,34.21,77573.77,0.0,-0.38887,0.00018,24.04149]
[1777157095978,34.21,77573.77,0.0,-0.38887,0.00018,24.04149]
[1777157096008,34.21,77573.77,0.0,-0.38887,0.00018,24.04149]
[1777157096037,34.21,77573.77,0.0,-0.38887,0.00018,24.04149]
[1777157096072,34.21,77573.77,0.0,-0.38887,0.00018,24.04149]
[1777157096096,34.21,77573.77,0.0,-0.38887,0.00018,24.04149]
[1777157096125,34.21,77573.77,0.0,-0.38887,0.00018,24.04149]
[1777157096155,34.21,77573.77,0.0,-0.38887,0.00018,24.04149]
[1777157096185,34.21,77573.77,0.0,-0.38887,0.00018,24.04149]
[1777157096214,34.21,77573.77,0.0,-0.38887,0.00018,24.04149]
[1777157096244,34.21,77573.77,0.0,-0.38887,0.00018,24.04149]
[1777157096257,34.21,77573.77,0.0,-0.38887,0.00018,24.04149]
[1777157096274,34.21,77573.77,0.0,-0.38887,0.00018,24.04149]
[1777157096333,34.21,77587.78,0.0,-0.38637,0.00018,24.00097]
[1777157097084,34.21,77587.78,0.0,-0.38637,0.00018,24.00097]
[1777157097184,34.21,77594.96,0.0,-0.38509,0.00018,23.97988]
[1777157098509,34.21,77594.96,0.0,-0.38509,0.00018,23.97988]
[1777157097791,34.21,77594.96,0.0,-0.38509,0.00018,23.97983]
[1777157098803,34.21,77597.56,0.0,-0.38462,0.00018,23.9721]
[1777157102607,34.21,77594.23,0.0,-0.38521,0.00018,23.9819]
[1777157103015,34.21,77594.23,0.0,-0.38521,0.00018,23.9819]
[1777157103248,34.21,77594.23,0.0,-0.38521,0.00018,23.9819]
[1777157103527,34.21,77590.67,0.0,-0.38584,0.00018,23.99233]
[1777157104306,34.21,77583.08,0.0,-0.3872,0.00018,24.01444]
[1777157106580,34.21,77579.12,0.0,-0.3879,0.00018,24.02584]
[1777157107352,34.21,77579.12,0.0,-0.3879,0.00018,24.02584]
[1777157108202,34.21,77579.72,0.0,-0.38779,0.00018,24.02411]
[1777157108439,34.21,77579.72,0.0,-0.38779,0.00018,24.02411]
[1777157108515,34.21,77579.1,0.0,-0.38791,0.00018,24.02593]
[1777157110351,34.21,77571.08,0.0,-0.38934,0.00018,24.04894]
[1777157115917,34.21,77571.0,0.0,-0.38937,0.00018,24.04929]
[1777157122669,34.21,77571.0,0.0,-0.38937,0.00018,24.04929]
[1777157124993,34.21,77571.74,0.0,-0.38924,0.00018,24.04739]
[1777157125798,34.21,77571.74,0.0,-0.38924,0.00018,24.04739]
[1777157126577,34.22,77571.74,0.0,-0.38925,0.00018,24.04744]
[1777157132029,34.22,77572.22,0.0,-0.38915,0.00018,24.04245]
[1777157132899,34.22,77572.22,0.0,-0.38915,0.00018,24.04245]
[1777157138072,34.22,77573.49,0.0,-0.38894,0.00018,24.039]
[1777157143106,34.22,77575.19,0.0,-0.38863,0.00018,24.03414]
[1777157143870,34.22,77575.19,0.0,-0.38863,0.00018,24.03414]
[1777157144587,34.22,77574.32,0.0,-0.38878,0.00018,24.03652]
[1777157150209,34.21,77574.32,0.0,-0.38877,0.00018,24.03627]
[1777157155244,34.21,77573.87,0.0,-0.38883,0.00018,24.03731]
[1777157160279,34.2,77573.95,0.0,-0.38881,0.00018,24.03683]
[1777157165313,34.2,77573.52,0.0,-0.38887,0.00018,24.03776]
[1777157170348,34.19,77573.44,0.0,-0.38887,0.00018,24.03775]
[1777157175385,34.19,77572.72,0.0,-0.38898,0.00018,24.03956]
[1777157180963,34.18,77572.67,0.0,-0.38898,0.00018,24.0395]
[1777157188475,34.18,77572.78,0.0,-0.38894,0.00018,24.03875]
[1777157194517,34.17,77572.94,0.0,-0.38888,0.00018,24.03426]
[1777157200559,34.16,77573.26,0.0,-0.3888,0.00018,24.03306]
[1777157205595,34.16,77573.23,0.0,-0.3888,0.00018,24.03292]
[1777157210629,34.16,77573.31,0.0,-0.38877,0.00018,24.03247]
[1777157217714,34.15,77573.73,0.0,-0.38868,0.00018,24.03109]
[1777157225147,34.14,77573.64,0.0,-0.38868,0.00018,24.03091]
[1777157230912,34.14,77573.76,0.0,-0.38865,0.00018,24.03044]
[1777157236145,34.14,77573.68,0.0,-0.38864,0.00018,24.03038]
[1777157242958,34.13,77573.61,0.0,-0.38864,0.00018,24.03033]
[1777157243271,34.13,77573.76,0.0,-0.38861,0.00018,24.02982]
[1777157244511,34.13,77573.76,0.0,-0.38861,0.00018,24.02982]
[1777157244613,34.13,77573.76,0.0,-0.38861,0.00018,24.02974]
[1777157245478,34.13,77573.76,0.0,-0.38861,0.00018,24.02974]
[1777157245580,34.13,77573.76,0.0,-0.38861,0.00018,24.0297]
[1777157247940,34.13,77573.76,0.0,-0.3886,0.00018,24.02966]
[1777157248041,34.13,77573.66,0.0,-0.38862,0.00018,24.02991]
[1777157249813,34.13,77573.66,0.0,-0.38862,0.00018,24.02991]
[1777157249914,34.12,77573.66,0.0,-0.38861,0.00018,24.02983]
[1777157255358,34.12,77573.66,0.0,-0.38859,0.00018,24.02588]
[1777157260772,34.12,77573.33,0.0,-0.38864,0.00018,24.02663]
[1777157261561,34.11,77573.48,0.0,-0.38861,0.00018,24.02613]
[1777157262223,34.11,77573.48,0.0,-0.38861,0.00018,24.02613]
[1777157262634,34.11,77573.48,0.0,-0.3886,0.00018,24.02609]
[1777157263834,34.11,77573.48,0.0,-0.3886,0.00018,24.02609]
[1777157263935,34.11,77573.48,0.0,-0.3886,0.00018,24.02605]
[1777157268859,34.11,77573.79,0.0,-0.38854,0.00018,24.02501]
[1777157273957,34.11,77574.45,0.0,-0.38841,0.00018,24.02293]
[1777157281567,34.1,77574.63,0.0,-0.38837,0.00018,24.02222]
[1777157281596,34.1,77574.63,0.0,-0.38837,0.00018,24.02222]
[1777157281725,34.1,77574.63,0.0,-0.38837,0.00018,24.02222]
[1777157281742,34.1,77574.63,0.0,-0.38837,0.00018,24.02222]
[1777157282383,34.1,77575.33,0.0,-0.38823,0.00018,24.02005]
[1777157282484,34.1,77577.7,0.0,-0.38781,0.00018,24.01321]
[1777157283175,34.1,77577.7,0.0,-0.38781,0.00018,24.01321]
[1777157283276,34.1,77579.73,0.0,-0.38744,0.00018,24.00729]
[1777157283966,34.1,77579.73,0.0,-0.38744,0.00018,24.00729]
[1777157284194,34.1,77579.73,0.0,-0.38744,0.00018,24.00725]
[1777157289229,34.1,77579.55,0.0,-0.38746,0.00018,24.00762]
[1777157293344,34.09,77579.44,0.0,-0.38748,0.00018,24.00787]
[1777157293445,34.09,77579.44,0.0,-0.38747,0.00018,24.0078]
[1777157296093,34.09,77578.98,0.0,-0.38755,0.00018,24.00904]
[1777157297285,34.09,77578.98,0.0,-0.38755,0.00018,24.00901]
[1777157302319,34.09,77576.98,0.0,-0.3879,0.00018,24.01463]
[1777157307408,34.08,77576.63,0.0,-0.38795,0.00018,24.01545]
[1777157312755,34.08,77576.79,0.0,-0.38792,0.00018,24.01487]
[1777157313840,34.08,77576.41,0.0,-0.38796,0.00018,24.0121]
[1777157314047,34.08,77576.41,0.0,-0.38796,0.00018,24.0121]
[1777157314428,34.08,77576.41,0.0,-0.38796,0.00018,24.0121]
[1777157315228,34.08,77575.15,0.0,-0.38819,0.00018,24.0157]
[1777157315671,34.08,77572.43,0.0,-0.38867,0.00018,24.02345]
[1777157319871,34.08,77572.4,0.0,-0.38867,0.00018,24.02349]
[1777157320445,34.07,77572.61,0.0,-0.38863,0.00018,24.02284]
[1777157325684,34.07,77572.7,0.0,-0.38861,0.00018,24.02242]
[1777157325761,34.07,77572.7,0.0,-0.3886,0.00018,24.02233]
[1777157332378,34.07,77572.7,0.0,-0.3886,0.00018,24.02225]
[1777157332534,34.07,77572.88,0.0,-0.38856,0.00018,24.02158]
[1777157337745,34.06,77569.38,0.0,-0.38918,0.00018,24.03157]
[1777157342810,34.07,77569.91,0.0,-0.3891,0.00018,24.03025]
[1777157343610,34.07,77568.8,0.0,-0.3893,0.00018,24.0335]
[1777157346224,34.07,77566.08,0.0,-0.3898,0.00018,24.04131]
[1777157346631,34.07,77566.38,0.0,-0.38974,0.00018,24.04049]
[1777157350174,34.07,77566.91,0.0,-0.38965,0.00018,24.03908]
[1777157350206,34.07,77566.91,0.0,-0.38965,0.00018,24.03908]
[1777157350269,34.07,77566.91,0.0,-0.38965,0.00018,24.03908]
[1777157350686,34.07,77566.91,0.0,-0.38965,0.00018,24.03908]
[1777157350832,34.07,77567.54,0.0,-0.38954,0.00018,24.03732]
[1777157352321,34.08,77567.54,0.0,-0.38954,0.00018,24.03736]
[1777157352674,34.08,77556.16,0.0,-0.39159,0.00018,24.06947]
[1777157357708,34.08,77558.07,0.0,-0.39125,0.00018,24.0642]
[1777157362717,34.08,77558.69,0.0,-0.39114,0.00018,24.06252]
[1777157368258,34.08,77562.38,0.0,-0.39048,0.00018,24.05219]
[1777157373789,34.08,77565.55,0.0,-0.3899,0.00018,24.03954]
[1777157376071,34.08,77565.69,0.0,-0.38988,0.00018,24.03917]
[1777157376841,34.08,77565.48,0.0,-0.38992,0.00018,24.03978]
[1777157376881,34.08,77565.48,0.0,-0.38992,0.00018,24.03978]
[1777157377848,34.08,77565.89,0.0,-0.38985,0.00018,24.03863]
[1777157382927,34.08,77566.74,0.0,-0.38969,0.00018,24.03625]
[1777157391950,34.08,77568.32,0.0,-0.38941,0.00018,24.03179]
[1777157395469,34.08,77569.12,0.0,-0.38927,0.00018,24.02951]
[1777157397027,34.08,77569.14,0.0,-0.38927,0.00018,24.02946]
[1777157398846,34.08,77569.29,0.0,-0.38924,0.00018,24.02904]
[1777157401272,34.08,77569.23,0.0,-0.38925,0.00018,24.02921]
[1777157405713,34.08,77569.38,0.0,-0.38922,0.00018,24.02878]
[1777157406299,34.08,77570.08,0.0,-0.3891,0.00018,24.02677]
[1777157407835,34.08,77570.12,0.0,-0.38909,0.00018,24.02666]
[1777157410336,34.08,77570.43,0.0,-0.38903,0.00018,24.02577]
[1777157416487,34.08,77570.82,0.0,-0.38897,0.00018,24.02474]
[1777157419967,34.09,77570.82,0.0,-0.38897,0.00018,24.02478]
[1777157425278,34.09,77571.88,0.0,-0.38879,0.00018,24.02181]
[1777157433238,34.09,77572.55,0.0,-0.38866,0.00018,24.01626]
[1777157434567,34.09,77572.55,0.0,-0.38866,0.00018,24.01626]
[1777157435245,34.09,77572.71,0.0,-0.38863,0.00018,24.01582]
[1777157435752,34.09,77572.71,0.0,-0.38863,0.00018,24.01582]
[1777157438110,34.09,77568.95,0.0,-0.38931,0.00018,24.0266]
[1777157439619,34.09,77569.29,0.0,-0.38925,0.00018,24.02564]
[1777157439714,34.09,77569.29,0.0,-0.38925,0.00018,24.02564]
[1777157446697,34.09,77567.45,0.0,-0.38958,0.00018,24.03089]
[1777157452371,34.09,77567.8,0.0,-0.38951,0.00018,24.02988]
[1777157456767,34.09,77560.89,0.0,-0.39075,0.00018,24.04941]
[1777157462646,34.09,77558.21,0.0,-0.39123,0.00018,24.05688]
[1777157468115,34.09,77554.97,0.0,-0.39181,0.00018,24.06586]
[1777157473523,34.09,77551.76,0.0,-0.39238,0.00018,24.07471]
[1777157478555,34.08,77549.79,0.0,-0.39274,0.00018,24.08009]
[1777157484213,34.09,77548.99,0.0,-0.39288,0.00018,24.08235]
[1777157488438,34.09,77545.52,0.0,-0.39351,0.00018,24.09197]
[1777157488459,34.09,77545.52,0.0,-0.39351,0.00018,24.09197]
[1777157488488,34.09,77545.52,0.0,-0.39351,0.00018,24.09197]
[1777157490680,34.09,77545.52,0.0,-0.39351,0.00018,24.09199]
[1777157492409,34.09,77545.52,0.0,-0.39352,0.00018,24.09204]
[1777157492421,34.09,77545.52,0.0,-0.3935,0.00018,24.08832]
[1777157495646,34.09,77543.25,0.0,-0.39392,0.00018,24.09456]
[1777157497104,34.09,77544.39,0.0,-0.39371,0.00018,24.0915]
[1777157503731,34.1,77543.72,0.0,-0.39384,0.00018,24.09348]
[1777157504742,34.1,77543.72,0.0,-0.39384,0.00018,24.09348]
[1777157506619,34.1,77543.54,0.0,-0.39388,0.00018,24.09402]
[1777157506755,34.1,77543.35,0.0,-0.39391,0.00018,24.09456]
[1777157511788,34.1,77540.96,0.0,-0.39435,0.00018,24.10117]
[1777157516942,34.1,77539.56,0.0,-0.39461,0.00018,24.10504]
[1777157517044,34.1,77538.3,0.0,-0.39484,0.00018,24.10846]
[1777157518294,34.1,77538.3,0.0,-0.39484,0.00018,24.10846]
[1777157518381,34.1,77538.3,0.0,-0.39484,0.00018,24.10848]
[1777157519104,34.1,77538.3,0.0,-0.39484,0.00018,24.10848]
[1777157519206,34.1,77538.3,0.0,-0.39484,0.00018,24.1085]
[1777157520729,34.1,77538.3,0.0,-0.39484,0.00018,24.1085]
[1777157520830,34.1,77538.3,0.0,-0.39484,0.00018,24.10853]
[1777157522511,34.1,77538.3,0.0,-0.39484,0.00018,24.10855]
[1777157522612,34.1,77537.9,0.0,-0.39491,0.00018,24.10963]
[1777157523502,34.1,77537.9,0.0,-0.39491,0.00018,24.10963]
[1777157523989,34.1,77537.9,0.0,-0.39491,0.00018,24.10963]
[1777157523604,34.1,77537.9,0.0,-0.39491,0.00018,24.10965]
[1777157524091,34.1,77537.9,0.0,-0.39492,0.00018,24.10967]
[1777157525112,34.1,77537.9,0.0,-0.39492,0.00018,24.10967]
[1777157525886,34.1,77537.9,0.0,-0.39492,0.00018,24.1097]
[1777157531543,34.11,77537.49,0.0,-0.395,0.00018,24.11088]
[1777157536962,34.11,77537.49,0.0,-0.395,0.00018,24.11101]
[1777157548043,34.11,77536.86,0.0,-0.39513,0.00018,24.11292]
[1777157557477,34.12,77536.54,0.0,-0.39518,0.00018,24.1102]
[1777157562500,34.12,77536.61,0.0,-0.39518,0.00018,24.11011]
[1777157567235,34.12,77536.61,0.0,-0.39518,0.00018,24.11011]
[1777157567624,34.12,77536.61,0.0,-0.39518,0.00018,24.11011]
[1777157567725,34.12,77536.61,0.0,-0.39518,0.00018,24.1102]
[1777157569014,34.12,77536.61,0.0,-0.39518,0.00018,24.1102]
[1777157569045,34.12,77536.61,0.0,-0.39518,0.00018,24.1102]
[1777157569076,34.12,77536.61,0.0,-0.39518,0.00018,24.1102]
[1777157569671,34.12,77536.61,0.0,-0.39518,0.00018,24.11022]
[1777157577618,34.13,77537.1,0.0,-0.39511,0.00018,24.10907]
[1777157582735,34.13,77537.76,0.0,-0.39499,0.00018,24.10735]
[1777157583868,34.13,77537.32,0.0,-0.39507,0.00018,24.10859]
[1777157586646,34.13,77537.32,0.0,-0.39508,0.00018,24.10863]
[1777157587928,34.13,77537.32,0.0,-0.39508,0.00018,24.10865]
[1777157593031,34.13,77537.63,0.0,-0.39503,0.00018,24.10791]
[1777157602254,34.13,77537.74,0.0,-0.39501,0.00018,24.10772]
[1777157607827,34.14,77537.75,0.0,-0.39502,0.00018,24.1079]
[1777157613341,34.14,77537.75,0.0,-0.39502,0.00018,24.10791]
[1777157615867,34.14,77537.24,0.0,-0.39511,0.00018,24.10563]
[1777157616987,34.14,77537.24,0.0,-0.39511,0.00018,24.10567]
[1777157620843,34.14,77537.24,0.0,-0.39511,0.00018,24.10573]
[1777157621079,34.14,77537.24,0.0,-0.39511,0.00018,24.10573]
[1777157622413,34.14,77537.24,0.0,-0.39512,0.00018,24.10576]
[1777157622920,34.14,77537.24,0.0,-0.39512,0.00018,24.10576]
[1777157622933,34.14,77537.24,0.0,-0.39512,0.00018,24.10576]
[1777157622962,34.14,77537.24,0.0,-0.39512,0.00018,24.10576]
[1777157624429,34.14,77537.24,0.0,-0.39512,0.00018,24.1058]
[1777157625242,34.14,77534.69,0.0,-0.39558,0.00018,24.11266]
[1777157625351,34.14,77534.69,0.0,-0.39558,0.00018,24.11266]
[1777157626723,34.15,77534.69,0.0,-0.39558,0.00018,24.11268]
[1777157630416,34.15,77539.34,0.0,-0.39475,0.00018,24.10026]
[1777157630646,34.15,77539.34,0.0,-0.39475,0.00018,24.10026]
[1777157630648,34.15,77539.34,0.0,-0.39475,0.00018,24.10026]
[1777157630694,34.15,77539.34,0.0,-0.39475,0.00018,24.10026]
[1777157630706,34.15,77539.34,0.0,-0.39475,0.00018,24.10026]
[1777157630734,34.15,77539.34,0.0,-0.39475,0.00018,24.10026]
[1777157630836,34.15,77539.34,0.0,-0.39475,0.00018,24.10028]
[1777157631173,34.15,77539.34,0.0,-0.39475,0.00018,24.10028]
[1777157631510,34.15,77539.34,0.0,-0.39475,0.00018,24.1003]
[1777157636661,34.15,77543.57,0.0,-0.39399,0.00018,24.08894]
[1777157641694,34.15,77546.59,0.0,-0.39346,0.00018,24.08081]
[1777157646110,34.15,77548.25,0.0,-0.39316,0.00018,24.07629]
[1777157653036,34.16,77548.25,0.0,-0.39317,0.00018,24.07641]
[1777157658177,34.16,77550.8,0.0,-0.39272,0.00018,24.0696]
[1777157663153,34.16,77550.8,0.0,-0.39272,0.00018,24.0696]
[1777157663163,34.16,77550.8,0.0,-0.39272,0.00018,24.0696]
[1777157663192,34.16,77550.8,0.0,-0.39272,0.00018,24.0696]
[1777157664919,34.16,77554.02,0.0,-0.39215,0.00018,24.06081]
[1777157669134,34.16,77554.02,0.0,-0.39215,0.00018,24.06089]
[1777157671216,34.16,77556.32,0.0,-0.39174,0.00018,24.05455]
[1777157676963,34.17,77556.32,0.0,-0.39174,0.00018,24.05095]
[1777157682360,34.17,77557.6,0.0,-0.39151,0.00018,24.0474]
[1777157686777,34.17,77555.47,0.0,-0.3919,0.00018,24.05347]
[1777157687127,34.17,77555.47,0.0,-0.3919,0.00018,24.05347]
[1777157687161,34.17,77555.17,0.0,-0.39195,0.00018,24.05431]
[1777157687392,34.17,77555.17,0.0,-0.39195,0.00018,24.05431]
[1777157688147,34.17,77547.41,0.0,-0.39335,0.00018,24.0757]
[1777157689473,34.17,77547.41,0.0,-0.39335,0.00018,24.07575]
[1777157689650,34.17,77547.41,0.0,-0.39335,0.00018,24.07575]
[1777157689755,34.17,77547.41,0.0,-0.39335,0.00018,24.07575]
[1777157689781,34.17,77547.41,0.0,-0.39335,0.00018,24.07575]
[1777157691065,34.17,77559.17,0.0,-0.39124,0.00018,24.04329]
[1777157691211,34.17,77559.17,0.0,-0.39124,0.00018,24.04329]
[1777157691221,34.17,77559.17,0.0,-0.39124,0.00018,24.04329]
[1777157691237,34.17,77559.17,0.0,-0.39124,0.00018,24.04329]
[1777157692095,34.17,77562.21,0.0,-0.3907,0.00018,24.03481]
[1777157694980,34.18,77562.64,0.0,-0.39062,0.00018,24.03368]
[1777157694994,34.18,77562.64,0.0,-0.39062,0.00018,24.03368]
[1777157695125,34.18,77565.86,0.0,-0.39005,0.00018,24.02464]
[1777157695526,34.18,77565.86,0.0,-0.39005,0.00018,24.02464]
[1777157696099,34.18,77565.86,0.0,-0.39005,0.00018,24.02468]
[1777157697531,34.18,77568.58,0.0,-0.38957,0.00018,24.01702]
[1777157698114,34.18,77568.79,0.0,-0.38953,0.00018,24.01647]
[1777157701946,34.18,77568.71,0.0,-0.38955,0.00018,24.01682]
[1777157701961,34.18,77568.71,0.0,-0.38955,0.00018,24.01682]
[1777157702057,34.18,77568.71,0.0,-0.38955,0.00018,24.01682]
[1777157702084,34.18,77568.71,0.0,-0.38955,0.00018,24.01682]
[1777157702168,34.18,77568.71,0.0,-0.38955,0.00018,24.01682]
[1777157702174,34.18,77568.71,0.0,-0.38955,0.00018,24.01682]
[1777157702141,34.18,77568.71,0.0,-0.38955,0.00018,24.01685]
[1777157702253,34.18,77568.71,0.0,-0.38955,0.00018,24.01685]
[1777157703149,34.18,77573.1,0.0,-0.38877,0.00018,24.00433]
[1777157704162,34.18,77585.76,0.0,-0.3865,0.00018,23.96774]
[1777157705163,34.18,77580.91,0.0,-0.38737,0.00018,23.98187]
[1777157710197,34.19,77580.76,0.0,-0.38741,0.00018,23.98248]
[1777157716239,34.19,77580.7,0.0,-0.38742,0.00018,23.98274]
[1777157721767,34.19,77579.98,0.0,-0.38755,0.00018,23.98486]
[1777157721843,34.19,77579.98,0.0,-0.38755,0.00018,23.98486]
[1777157721847,34.19,77579.98,0.0,-0.38755,0.00018,23.98486]
[1777157721944,34.19,77579.98,0.0,-0.38755,0.00018,23.98487]
[1777157727316,34.19,77579.73,0.0,-0.3876,0.00018,23.98563]
[1777157732588,34.19,77580.26,0.0,-0.38749,0.00018,23.98039]
[1777157738739,34.19,77578.63,0.0,-0.38779,0.00018,23.98513]
[1777157745280,34.19,77578.63,0.0,-0.38779,0.00018,23.98515]
[1777157751481,34.19,77578.49,0.0,-0.38781,0.00018,23.98559]
[1777157758225,34.19,77578.49,0.0,-0.38781,0.00018,23.98559]
[1777157758408,34.19,77578.49,0.0,-0.38781,0.00018,23.98559]
[1777157758451,34.19,77578.25,0.0,-0.38786,0.00018,23.9863]
[1777157764149,34.19,77578.08,0.0,-0.38789,0.00018,23.98681]
[1777157769610,34.19,77578.02,0.0,-0.3879,0.00018,23.98701]
[1777157776912,34.19,77577.98,0.0,-0.38791,0.00018,23.98715]
[1777157778723,34.19,77577.98,0.0,-0.38791,0.00018,23.98717]
[1777157779019,34.19,77577.9,0.0,-0.38793,0.00018,23.98741]
[1777157784023,34.19,77577.87,0.0,-0.38793,0.00018,23.98752]
[1777157786878,34.19,77577.87,0.0,-0.38793,0.00018,23.98752]
[1777157787857,34.19,77577.87,0.0,-0.38793,0.00018,23.98754]
[1777157791356,34.19,77577.88,0.0,-0.38793,0.00018,23.98753]
[1777157792909,34.2,77577.97,0.0,-0.3879,0.00018,23.98352]
[1777157793010,34.2,77577.93,0.0,-0.38791,0.00018,23.98364]
[1777157799159,34.2,77577.73,0.0,-0.38795,0.00018,23.98426]
[1777157804856,34.2,77577.8,0.0,-0.38794,0.00018,23.98408]
[1777157809890,34.2,77577.71,0.0,-0.38796,0.00018,23.98436]
[1777157814925,34.2,77577.88,0.0,-0.38793,0.00018,23.98389]
[1777157819960,34.2,77577.85,0.0,-0.38793,0.00018,23.984]
[1777157824996,34.2,77577.82,0.0,-0.38794,0.00018,23.9841]
[1777157830031,34.2,77577.66,0.0,-0.38797,0.00018,23.98458]
[1777157833571,34.2,77577.88,0.0,-0.38793,0.00018,23.98396]
[1777157833673,34.2,77577.85,0.0,-0.38794,0.00018,23.98405]
[1777157839442,34.2,77577.85,0.0,-0.38794,0.00018,23.98408]
[1777157846147,34.2,77577.79,0.0,-0.38795,0.00018,23.98428]
[1777157852189,34.2,77577.6,0.0,-0.38797,0.00018,23.98109]
[1777157857234,34.2,77577.65,0.0,-0.38796,0.00018,23.98096]
[1777157866288,34.2,77577.63,0.0,-0.38797,0.00018,23.98104]
[1777157868466,34.2,77577.68,0.0,-0.38796,0.00018,23.98091]
[1777157869309,34.2,77577.72,0.0,-0.38795,0.00018,23.98079]
[1777157871479,34.2,77577.66,0.0,-0.38796,0.00018,23.98089]
[1777157877294,34.19,77577.58,0.0,-0.38795,0.00018,23.98065]
[1777157882399,34.18,77577.66,0.0,-0.38791,0.00018,23.97995]
[1777157888788,34.18,77577.49,0.0,-0.38793,0.00018,23.98029]
[1777157894888,34.16,77576.37,0.0,-0.38809,0.00018,23.98281]
[1777157900526,34.15,77576.33,0.0,-0.38807,0.00018,23.98239]
[1777157906084,34.15,77575.8,0.0,-0.38814,0.00018,23.98361]
[1777157914623,34.13,77575.26,0.0,-0.38818,0.00018,23.98065]
[1777157920127,34.13,77574.89,0.0,-0.38823,0.00018,23.98134]
[1777157923668,34.12,77574.84,0.0,-0.38823,0.00018,23.98126]
[1777157925274,34.12,77574.71,0.0,-0.38824,0.00018,23.98156]
[1777157930735,34.11,77574.71,0.0,-0.38821,0.00018,23.98104]
[1777157937784,34.1,77573.83,0.0,-0.38834,0.00018,23.98307]
[1777157942820,34.09,77572.33,0.0,-0.38859,0.00018,23.98704]
[1777157943979,34.09,77572.33,0.0,-0.38859,0.00018,23.98704]
[1777157950214,34.08,77569.56,0.0,-0.38906,0.00018,23.99448]
[1777157955911,34.08,77570.26,0.0,-0.38892,0.00018,23.99216]
[1777157961065,34.07,77570.66,0.0,-0.38883,0.00018,23.99071]
[1777157967461,34.07,77571.16,0.0,-0.38873,0.00018,23.98903]
[1777157972849,34.06,77570.08,0.0,-0.38888,0.00018,23.98789]
[1777157978065,34.05,77570.67,0.0,-0.38876,0.00018,23.9859]
[1777157986485,34.05,77571.92,0.0,-0.38852,0.00018,23.98208]
[1777157991832,34.04,77571.77,0.0,-0.38852,0.00018,23.98205]
[1777157993130,34.04,77571.35,0.0,-0.38859,0.00018,23.9832]
[1777157993265,34.04,77571.35,0.0,-0.38859,0.00018,23.9832]
[1777157993417,34.03,77570.57,0.0,-0.38873,0.00018,23.98535]
[1777157993683,34.03,77570.57,0.0,-0.38873,0.00018,23.98535]
[1777157993893,34.03,77570.57,0.0,-0.38873,0.00018,23.98535]
[1777157994439,34.03,77570.57,0.0,-0.38873,0.00018,23.98535]
[1777157994181,34.03,77570.57,0.0,-0.38873,0.00018,23.98535]
[1777157995661,34.03,77565.11,0.0,-0.38971,0.00018,24.00092]
[1777157995916,34.03,77565.11,0.0,-0.38971,0.00018,24.00092]
[1777157996196,34.03,77566.65,0.0,-0.38943,0.00018,23.99648]
[1777158001229,34.04,77572.72,0.0,-0.38835,0.00018,23.97935]
[1777158006265,34.04,77575.69,0.0,-0.38783,0.00018,23.97103]
[1777158011299,34.05,77575.17,0.0,-0.38794,0.00018,23.97285]
[1777158020013,34.05,77574.95,0.0,-0.38799,0.00018,23.97352]
[1777158024931,34.04,77575.32,0.0,-0.38789,0.00018,23.97195]
[1777158025032,34.04,77575.45,0.0,-0.38787,0.00018,23.97157]
[1777158030431,34.04,77576.4,0.0,-0.38769,0.00018,23.96867]
[1777158037483,34.03,77576.43,0.0,-0.38765,0.00018,23.96456]
[1777158042409,34.03,77574.67,0.0,-0.38796,0.00018,23.96951]
[1777158042516,34.03,77572.22,0.0,-0.3884,0.00018,23.97655]
[1777158044274,34.03,77570.76,0.0,-0.38866,0.00018,23.98072]
[1777158044567,34.03,77570.76,0.0,-0.38866,0.00018,23.98072]
[1777158044529,34.03,77570.68,0.0,-0.38868,0.00018,23.98097]
[1777158044596,34.03,77570.68,0.0,-0.38868,0.00018,23.98097]
[1777158048646,34.03,77569.77,0.0,-0.38885,0.00018,23.98369]
[1777158048668,34.03,77569.77,0.0,-0.38885,0.00018,23.98369]
[1777158049213,34.03,77569.77,0.0,-0.38885,0.00018,23.98369]
[1777158049565,34.03,77569.92,0.0,-0.38882,0.00018,23.98328]
[1777158050678,34.03,77570.2,0.0,-0.38877,0.00018,23.98254]
[1777158050779,34.03,77570.31,0.0,-0.38875,0.00018,23.98222]
[1777158056614,34.04,77571.06,0.0,-0.38864,0.00018,23.98045]
[1777158062030,34.05,77571.52,0.0,-0.38857,0.00018,23.97939]
[1777158066011,34.05,77567.26,0.0,-0.38934,0.00018,23.99169]
[1777158066178,34.05,77567.26,0.0,-0.38934,0.00018,23.99169]
[1777158066238,34.05,77566.92,0.0,-0.38941,0.00018,23.99268]
[1777158066999,34.05,77566.92,0.0,-0.38941,0.00018,23.99268]
[1777158067056,34.05,77566.92,0.0,-0.38941,0.00018,23.99269]
[1777158072139,34.05,77563.85,0.0,-0.38996,0.00018,24.00148]
[1777158072953,34.05,77563.24,0.0,-0.39007,0.00018,24.00322]
[1777158073055,34.05,77563.24,0.0,-0.39008,0.00018,24.00326]
[1777158073722,34.05,77563.24,0.0,-0.39008,0.00018,24.00326]
[1777158073823,34.05,77562.49,0.0,-0.39021,0.00018,24.00543]
[1777158078759,34.05,77562.15,0.0,-0.39028,0.00018,24.00652]
[1777158078860,34.05,77561.34,0.0,-0.39043,0.00018,24.0089]
[1777158084271,34.06,77561.34,0.0,-0.39045,0.00018,24.00911]
[1777158089847,34.07,77557.83,0.0,-0.3911,0.00018,24.01932]
[1777158091844,34.07,77558.34,0.0,-0.39101,0.00018,24.01793]
[1777158092010,34.07,77558.34,0.0,-0.391,0.00018,24.01422]
[1777158097431,34.07,77562.48,0.0,-0.39026,0.00018,24.00273]
[1777158102068,34.08,77561.45,0.0,-0.39046,0.00018,24.0059]
[1777158105747,34.08,77560.59,0.0,-0.39062,0.00018,24.00837]
[1777158111336,34.09,77559.96,0.0,-0.39076,0.00018,24.01059]
[1777158113336,34.09,77559.96,0.0,-0.39076,0.00018,24.01064]
[1777158116077,34.09,77560.9,0.0,-0.3906,0.00018,24.00809]
[1777158118418,34.09,77561.23,0.0,-0.39054,0.00018,24.00725]
[1777158119305,34.09,77561.23,0.0,-0.39055,0.00018,24.00739]
[1777158126148,34.1,77563.19,0.0,-0.39021,0.00018,24.00209]
[1777158127729,34.1,77563.19,0.0,-0.39022,0.00018,24.00218]
[1777158127798,34.1,77563.19,0.0,-0.39022,0.00018,24.00218]
[1777158127810,34.1,77563.19,0.0,-0.39022,0.00018,24.00218]
[1777158129820,34.1,77563.85,0.0,-0.39011,0.00018,24.00051]
[1777158129833,34.1,77563.85,0.0,-0.39011,0.00018,24.00051]
[1777158130023,34.1,77563.85,0.0,-0.39011,0.00018,24.00051]
[1777158130578,34.1,77563.85,0.0,-0.39011,0.00018,24.00051]
[1777158131852,34.11,77563.85,0.0,-0.39011,0.00018,24.00061]
[1777158132140,34.11,77563.85,0.0,-0.39011,0.00018,24.00061]
[1777158133683,34.11,77563.87,0.0,-0.39011,0.00018,24.0006]
[1777158137900,34.11,77564.39,0.0,-0.39003,0.00018,23.99932]
[1777158147245,34.12,77564.57,0.0,-0.39003,0.00018,23.99931]
[1777158147813,34.12,77564.57,0.0,-0.39003,0.00018,23.99931]
[1777158148873,34.12,77564.98,0.0,-0.38996,0.00018,23.9982]
[1777158154295,34.12,77563.17,0.0,-0.39027,0.00018,23.99965]
[1777158159329,34.12,77560.34,0.0,-0.39078,0.00018,24.00761]
[1777158164365,34.12,77555.97,0.0,-0.39157,0.00018,24.01983]
[1777158169399,34.12,77551.46,0.0,-0.39238,0.00018,24.03231]
[1777158170916,34.12,77551.06,0.0,-0.39245,0.00018,24.0334]
[1777158170945,34.12,77551.06,0.0,-0.39245,0.00018,24.0334]
[1777158177129,34.13,77552.61,0.0,-0.39218,0.00018,24.02931]
[1777158183227,34.13,77555.61,0.0,-0.39166,0.00018,24.02126]
[1777158187222,34.14,77554.86,0.0,-0.3918,0.00018,24.02349]
[1777158187263,34.14,77554.86,0.0,-0.3918,0.00018,24.02349]
[1777158190150,34.14,77554.25,0.0,-0.39192,0.00018,24.02529]
[1777158190188,34.14,77554.25,0.0,-0.39192,0.00018,24.02529]
[1777158190214,34.14,77554.25,0.0,-0.39192,0.00018,24.02529]
[1777158190902,34.14,77552.58,0.0,-0.39222,0.00018,24.02995]
[1777158192973,34.14,77552.44,0.0,-0.39224,0.00018,24.03037]
[1777158199611,34.14,77552.44,0.0,-0.39226,0.00018,24.03061]
[1777158205902,34.15,77551.74,0.0,-0.39239,0.00018,24.03269]
[1777158206951,34.15,77551.74,0.0,-0.3924,0.00018,24.03272]
[1777158206979,34.15,77551.74,0.0,-0.3924,0.00018,24.03272]
[1777158207044,34.15,77551.74,0.0,-0.3924,0.00018,24.03275]
[1777158210851,34.15,77551.52,0.0,-0.39244,0.00018,24.03348]
[1777158210873,34.15,77551.52,0.0,-0.39244,0.00018,24.03348]
[1777158211696,34.15,77551.19,0.0,-0.39249,0.00018,24.03067]
[1777158215480,34.15,77549.02,0.0,-0.39289,0.00018,24.03673]
[1777158215511,34.15,77549.02,0.0,-0.39289,0.00018,24.03673]
[1777158216976,34.15,77548.33,0.0,-0.39301,0.00018,24.03865]
[1777158216993,34.15,77548.33,0.0,-0.39301,0.00018,24.03865]
[1777158217077,34.16,77548.33,0.0,-0.39301,0.00018,24.03868]
[1777158222129,34.16,77548.42,0.0,-0.393,0.00018,24.03854]
[1777158228955,34.16,77548.57,0.0,-0.39298,0.00018,24.03823]
[1777158238053,34.16,77548.78,0.0,-0.39296,0.00018,24.03789]
[1777158243578,34.17,77548.65,0.0,-0.393,0.00018,24.03847]
[1777158250105,34.17,77548.32,0.0,-0.39306,0.00018,24.03954]
[1777158250847,34.17,77548.32,0.0,-0.39307,0.00018,24.03959]
[1777158250872,34.17,77548.32,0.0,-0.39307,0.00018,24.03959]
[1777158251461,34.17,77548.32,0.0,-0.39307,0.00018,24.03959]
[1777158251562,34.18,77547.7,0.0,-0.39318,0.00018,24.04135]
[1777158256563,34.18,77540.48,0.0,-0.39449,0.00018,24.06111]
[1777158258519,34.18,77540.48,0.0,-0.39449,0.00018,24.06112]
[1777158258525,34.18,77540.48,0.0,-0.39449,0.00018,24.06112]
[1777158258636,34.18,77540.48,0.0,-0.39449,0.00018,24.06112]
[1777158258704,34.18,77540.48,0.0,-0.39449,0.00018,24.06112]
[1777158258733,34.18,77540.48,0.0,-0.39449,0.00018,24.06112]
[1777158258706,34.18,77540.48,0.0,-0.39449,0.00018,24.06114]
[1777158259376,34.18,77540.48,0.0,-0.39449,0.00018,24.06114]
[1777158260984,34.18,77549.03,0.0,-0.39295,0.00018,24.0379]
[1777158261000,34.18,77549.03,0.0,-0.39295,0.00018,24.0379]
[1777158261670,34.18,77549.03,0.0,-0.39295,0.00018,24.0379]
[1777158268738,34.18,77550.7,0.0,-0.39266,0.00018,24.03348]
[1777158271237,34.19,77555.94,0.0,-0.39173,0.00018,24.01916]
[1777158271257,34.19,77555.94,0.0,-0.39173,0.00018,24.01916]
[1777158271287,34.19,77555.94,0.0,-0.39173,0.00018,24.01916]
[1777158271317,34.19,77555.94,0.0,-0.39173,0.00018,24.01916]
[1777158271346,34.19,77555.94,0.0,-0.39173,0.00018,24.01916]
[1777158271376,34.19,77555.94,0.0,-0.39173,0.00018,24.01916]
[1777158271406,34.19,77555.94,0.0,-0.39173,0.00018,24.01916]
[1777158271437,34.19,77555.94,0.0,-0.39173,0.00018,24.01916]
[1777158271466,34.19,77555.94,0.0,-0.39173,0.00018,24.01916]
[1777158271496,34.19,77555.94,0.0,-0.39173,0.00018,24.01916]
[1777158271526,34.19,77555.94,0.0,-0.39173,0.00018,24.01916]
[1777158271554,34.19,77555.94,0.0,-0.39173,0.00018,24.01916]
[1777158271584,34.19,77555.94,0.0,-0.39173,0.00018,24.01916]
[1777158271612,34.19,77555.94,0.0,-0.39173,0.00018,24.01916]
[1777158271641,34.19,77555.94,0.0,-0.39173,0.00018,24.01916]
[1777158271671,34.19,77555.94,0.0,-0.39173,0.00018,24.01916]
[1777158271704,34.19,77555.94,0.0,-0.39173,0.00018,24.01916]
[1777158271731,34.19,77555.94,0.0,-0.39173,0.00018,24.01916]
[1777158271760,34.19,77555.94,0.0,-0.39173,0.00018,24.01916]
[1777158271790,34.19,77555.94,0.0,-0.39173,0.00018,24.01916]
[1777158271819,34.19,77555.94,0.0,-0.39173,0.00018,24.01916]
[1777158271805,34.19,77556.92,0.0,-0.39155,0.00018,24.01272]
[1777158271849,34.19,77556.92,0.0,-0.39155,0.00018,24.01272]
[1777158271878,34.19,77556.92,0.0,-0.39155,0.00018,24.01272]
[1777158271908,34.19,77556.92,0.0,-0.39155,0.00018,24.01272]
[1777158271937,34.19,77556.92,0.0,-0.39155,0.00018,24.01272]
[1777158271967,34.19,77556.92,0.0,-0.39155,0.00018,24.01272]
[1777158271998,34.19,77556.92,0.0,-0.39155,0.00018,24.01272]
[1777158272027,34.19,77556.92,0.0,-0.39155,0.00018,24.01272]
[1777158273715,34.19,77556.92,0.0,-0.39155,0.00018,24.01272]
[1777158273827,34.19,77562.38,0.0,-0.39057,0.00018,23.99754]
[1777158277157,34.19,77568.85,0.0,-0.38941,0.00018,23.97935]
[1777158278824,34.19,77568.85,0.0,-0.38941,0.00018,23.97935]
[1777158278958,34.19,77571.2,0.0,-0.38899,0.00018,23.97267]
[1777158279203,34.19,77571.2,0.0,-0.38899,0.00018,23.97267]
[1777158279743,34.19,77571.2,0.0,-0.38899,0.00018,23.97267]
[1777158279767,34.19,77575.67,0.0,-0.38819,0.00018,23.95988]
[1777158280614,34.19,77587.01,0.0,-0.38616,0.00018,23.9269]
[1777158280946,34.19,77587.01,0.0,-0.38616,0.00018,23.9269]
[1777158280978,34.19,77587.01,0.0,-0.38616,0.00018,23.9269]
[1777158281829,34.19,77587.01,0.0,-0.38616,0.00018,23.9269]
[1777158281844,34.19,77585.66,0.0,-0.3864,0.00018,23.9308]
[1777158282988,34.19,77586.68,0.0,-0.38621,0.00018,23.92782]
[1777158283313,34.19,77586.68,0.0,-0.38621,0.00018,23.92782]
[1777158283848,34.19,77586.25,0.0,-0.38628,0.00018,23.92897]
[1777158289245,34.18,77584.94,0.0,-0.3865,0.00018,23.93254]
[1777158294309,34.18,77583.22,0.0,-0.3868,0.00018,23.93729]
[1777158299315,34.17,77581.46,0.0,-0.3871,0.00018,23.94217]
[1777158304376,34.17,77580.43,0.0,-0.38727,0.00018,23.94497]
[1777158309467,34.16,77578.12,0.0,-0.38767,0.00018,23.95144]
[1777158316435,34.16,77577.82,0.0,-0.38771,0.00018,23.95196]
[1777158321880,34.16,77576.33,0.0,-0.38797,0.00018,23.9561]
[1777158328985,34.15,77575.83,0.0,-0.38804,0.00018,23.95728]
[1777158332885,34.15,77575.65,0.0,-0.38805,0.00018,23.95389]
[1777158336511,34.14,77575.48,0.0,-0.38807,0.00018,23.9542]
[1777158336516,34.14,77575.48,0.0,-0.38807,0.00018,23.9542]
[1777158336524,34.14,77575.48,0.0,-0.38807,0.00018,23.9542]
[1777158338531,34.14,77575.48,0.0,-0.38807,0.00018,23.95413]
[1777158338556,34.14,77575.48,0.0,-0.38807,0.00018,23.95413]
[1777158338657,34.14,77575.48,0.0,-0.38807,0.00018,23.9541]
[1777158340557,34.14,77575.48,0.0,-0.38807,0.00018,23.9541]
[1777158340565,34.14,77575.48,0.0,-0.38807,0.00018,23.9541]
[1777158350674,34.13,77574.59,0.0,-0.3882,0.00018,23.95627]
[1777158352394,34.13,77572.77,0.0,-0.38853,0.00018,23.96147]
[1777158352424,34.13,77572.77,0.0,-0.38853,0.00018,23.96147]
[1777158352722,34.13,77572.77,0.0,-0.38853,0.00018,23.96147]
[1777158352823,34.13,77572.96,0.0,-0.38849,0.00018,23.96089]
[1777158359490,34.13,77574.47,0.0,-0.38821,0.00018,23.95637]
[1777158361367,34.13,77575.22,0.0,-0.38807,0.00018,23.95411]
[1777158365014,34.13,77576.29,0.0,-0.38787,0.00018,23.95092]
[1777158365742,34.13,77576.29,0.0,-0.38787,0.00018,23.95092]
[1777158372706,34.12,77577.43,0.0,-0.38766,0.00018,23.94737]
[1777158379129,34.12,77577.03,0.0,-0.38771,0.00018,23.94829]
[1777158381786,34.11,77578.53,0.0,-0.38744,0.00018,23.94388]
[1777158381893,34.11,77578.5,0.0,-0.38744,0.00018,23.94393]
[1777158385962,34.11,77578.75,0.0,-0.38739,0.00018,23.94308]
[1777158387030,34.11,77580.38,0.0,-0.3871,0.00018,23.93831]
[1777158387045,34.11,77580.38,0.0,-0.3871,0.00018,23.93831]
[1777158387950,34.11,77579.38,0.0,-0.38728,0.00018,23.94119]
[1777158389051,34.11,77579.38,0.0,-0.38727,0.00018,23.94116]
[1777158394609,34.11,77578.57,0.0,-0.3874,0.00018,23.93962]
[1777158394661,34.11,77578.57,0.0,-0.3874,0.00018,23.93962]
[1777158400625,34.1,77578.08,0.0,-0.38748,0.00018,23.94087]
[1777158403425,34.1,77579.72,0.0,-0.38718,0.00018,23.93602]
[1777158403457,34.1,77579.72,0.0,-0.38718,0.00018,23.93602]
[1777158403499,34.1,77579.72,0.0,-0.38718,0.00018,23.93602]
[1777158403561,34.1,77579.72,0.0,-0.38718,0.00018,23.93602]
[1777158403567,34.1,77579.72,0.0,-0.38718,0.00018,23.93602]
[1777158403715,34.1,77580.13,0.0,-0.3871,0.00018,23.93477]
[1777158405477,34.1,77584.36,0.0,-0.38634,0.00018,23.92241]
[1777158405927,34.1,77585.25,0.0,-0.38618,0.00018,23.91975]
[1777158411009,34.1,77588.33,0.0,-0.38562,0.00018,23.91061]
[1777158411914,34.1,77588.33,0.0,-0.38562,0.00018,23.91061]
[1777158411111,34.1,77588.48,0.0,-0.3856,0.00018,23.91016]
[1777158412764,34.1,77588.48,0.0,-0.3856,0.00018,23.91016]
[1777158418045,34.1,77589.47,0.0,-0.38541,0.00018,23.90715]
[1777158420535,34.1,77589.6,0.0,-0.38539,0.00018,23.90674]
[1777158421205,34.1,77589.26,0.0,-0.38545,0.00018,23.90773]
[1777158421269,34.1,77588.95,0.0,-0.3855,0.00018,23.90863]
[1777158422151,34.1,77588.95,0.0,-0.3855,0.00018,23.90863]
[1777158422219,34.1,77588.95,0.0,-0.3855,0.00018,23.90861]
[1777158428215,34.09,77588.69,0.0,-0.38554,0.00018,23.90928]
[1777158431428,34.09,77588.26,0.0,-0.38562,0.00018,23.91054]
[1777158437366,34.09,77585.5,0.0,-0.38611,0.00018,23.91856]
[1777158443655,34.09,77582.85,0.0,-0.38658,0.00018,23.9262]
[1777158449302,34.09,77582.46,0.0,-0.38664,0.00018,23.92729]
[1777158458426,34.08,77581.56,0.0,-0.38678,0.00018,23.92597]
[1777158463795,34.08,77579.04,0.0,-0.38723,0.00018,23.93321]
[1777158469332,34.08,77578.57,0.0,-0.38731,0.00018,23.9345]
[1777158476470,34.08,77577.73,0.0,-0.38745,0.00018,23.93683]
[1777158481540,34.08,77576.9,0.0,-0.3876,0.00018,23.93916]
[1777158486824,34.08,77577.06,0.0,-0.38756,0.00018,23.93858]
[1777158493794,34.07,77578.58,0.0,-0.38728,0.00018,23.93402]
[1777158499118,34.07,77578.48,0.0,-0.38729,0.00018,23.93418]
[1777158504750,34.07,77579.56,0.0,-0.38709,0.00018,23.93089]
[1777158507204,34.07,77579.61,0.0,-0.38708,0.00018,23.93071]
[1777158507230,34.07,77579.61,0.0,-0.38708,0.00018,23.93071]
[1777158507770,34.07,77579.74,0.0,-0.38705,0.00018,23.93031]
[1777158508209,34.07,77579.74,0.0,-0.38705,0.00018,23.93031]
[1777158508224,34.07,77579.74,0.0,-0.38705,0.00018,23.93031]
[1777158508776,34.07,77581.27,0.0,-0.38678,0.00018,23.92582]
[1777158510032,34.07,77581.27,0.0,-0.38678,0.00018,23.92582]
[1777158510037,34.07,77584.53,0.0,-0.38619,0.00018,23.91625]
[1777158512254,34.07,77586.76,0.0,-0.38577,0.00018,23.90589]
[1777158512805,34.07,77588.14,0.0,-0.38553,0.00018,23.90181]
[1777158517839,34.06,77587.64,0.0,-0.38561,0.00018,23.90325]
[1777158518175,34.06,77587.64,0.0,-0.38561,0.00018,23.90325]
[1777158518207,34.06,77587.64,0.0,-0.38561,0.00018,23.90325]
[1777158518998,34.06,77587.64,0.0,-0.38561,0.00018,23.90325]
[1777158518846,34.06,77587.85,0.0,-0.38558,0.00018,23.90262]
[1777158519099,34.06,77587.71,0.0,-0.3856,0.00018,23.90304]
[1777158520219,34.06,77587.71,0.0,-0.3856,0.00018,23.90304]
[1777158520914,34.06,77587.71,0.0,-0.3856,0.00018,23.90304]
[1777158526362,34.06,77587.89,0.0,-0.38557,0.00018,23.90244]
[1777158527626,34.06,77590.24,0.0,-0.38514,0.00018,23.89547]
[1777158527658,34.06,77590.24,0.0,-0.38514,0.00018,23.89547]
[1777158527687,34.06,77590.24,0.0,-0.38514,0.00018,23.89547]
[1777158528434,34.06,77591.51,0.0,-0.38492,0.00018,23.89169]
[1777158528878,34.06,77591.51,0.0,-0.38492,0.00018,23.89169]
[1777158531431,34.06,77596.48,0.0,-0.38402,0.00018,23.87685]
[1777158536437,34.06,77597.42,0.0,-0.38386,0.00018,23.87406]
[1777158543658,34.07,77602.66,0.0,-0.38292,0.00018,23.85836]
[1777158546919,34.07,77604.37,0.0,-0.38262,0.00018,23.85323]
[1777158546946,34.07,77604.37,0.0,-0.38262,0.00018,23.85323]
[1777158554711,34.07,77608.51,0.0,-0.38189,0.00018,23.84077]
[1777158560134,34.07,77609.1,0.0,-0.38179,0.00018,23.83916]
[1777158563238,34.07,77609.21,0.0,-0.38178,0.00018,23.83891]
[1777158563286,34.07,77609.21,0.0,-0.38178,0.00018,23.83891]
[1777158563326,34.07,77609.21,0.0,-0.38178,0.00018,23.83891]
[1777158563744,34.07,77609.21,0.0,-0.38178,0.00018,23.83891]
[1777158563837,34.07,77609.63,0.0,-0.3817,0.00018,23.83765]
[1777158565357,34.07,77610.12,0.0,-0.38161,0.00018,23.83615]
[1777158565679,34.07,77610.12,0.0,-0.38161,0.00018,23.83615]
[1777158565689,34.07,77610.12,0.0,-0.38161,0.00018,23.83615]
[1777158565878,34.07,77610.12,0.0,-0.38161,0.00018,23.83615]
[1777158565924,34.08,77612.81,0.0,-0.38114,0.00018,23.82795]
[1777158566234,34.08,77612.81,0.0,-0.38114,0.00018,23.82795]
[1777158566286,34.08,77612.81,0.0,-0.38114,0.00018,23.82795]
[1777158566825,34.08,77612.81,0.0,-0.38114,0.00018,23.82795]
[1777158567086,34.08,77603.86,0.0,-0.38274,0.00018,23.85533]
[1777158568341,34.08,77603.86,0.0,-0.38274,0.00018,23.85533]
[1777158569096,34.08,77598.09,0.0,-0.38378,0.00018,23.87277]
[1777158569846,34.08,77598.09,0.0,-0.38378,0.00018,23.87277]
[1777158569947,34.08,77597.93,0.0,-0.3838,0.00018,23.87325]
[1777158570557,34.08,77597.93,0.0,-0.3838,0.00018,23.87325]
[1777158571037,34.08,77597.76,0.0,-0.38382,0.00018,23.86999]
[1777158573918,34.08,77599.8,0.0,-0.38346,0.00018,23.86387]
[1777158574019,34.08,77600.76,0.0,-0.38328,0.00018,23.86098]
[1777158579266,34.08,77601.32,0.0,-0.38319,0.00018,23.85935]
[1777158584642,34.08,77602.13,0.0,-0.38305,0.00018,23.85697]
[1777158587449,34.08,77602.61,0.0,-0.38296,0.00018,23.85554]
[1777158588039,34.08,77602.61,0.0,-0.38296,0.00018,23.85554]
[1777158588196,34.08,77603.8,0.0,-0.38275,0.00018,23.85196]
[1777158589033,34.08,77603.8,0.0,-0.38275,0.00018,23.85196]
[1777158589135,34.08,77595.85,0.0,-0.38417,0.00018,23.87593]
[1777158589796,34.08,77588.93,0.0,-0.38542,0.00018,23.89653]
[1777158591454,34.08,77590.25,0.0,-0.38518,0.00018,23.89261]
[1777158597393,34.08,77589.94,0.0,-0.38523,0.00018,23.89348]
[1777158602689,34.08,77589.42,0.0,-0.38532,0.00018,23.89498]
[1777158605214,34.08,77595.27,0.0,-0.38427,0.00018,23.87753]
[1777158605449,34.08,77595.27,0.0,-0.38427,0.00018,23.87752]
[1777158610484,34.08,77597.79,0.0,-0.38382,0.00018,23.86996]
[1777158615519,34.08,77599.45,0.0,-0.38352,0.00018,23.86497]
[1777158620553,34.08,77599.73,0.0,-0.38347,0.00018,23.86414]
[1777158622713,34.08,77599.31,0.0,-0.38355,0.00018,23.86542]
[1777158622748,34.08,77599.31,0.0,-0.38355,0.00018,23.86542]
[1777158622910,34.08,77598.23,0.0,-0.38374,0.00018,23.86867]
[1777158628611,34.08,77596.64,0.0,-0.38403,0.00018,23.87345]
[1777158633647,34.08,77597.46,0.0,-0.38387,0.00018,23.86723]
[1777158638684,34.08,77596.97,0.0,-0.38395,0.00018,23.86872]
[1777158645062,34.08,77596.23,0.0,-0.38409,0.00018,23.87096]
[1777158651790,34.08,77593.33,0.0,-0.38461,0.00018,23.87962]
[1777158665202,34.08,77592.1,0.0,-0.38482,0.00018,23.88316]
[1777158668859,34.08,77592.1,0.0,-0.38482,0.00018,23.88316]
[1777158668961,34.08,77592.1,0.0,-0.38482,0.00018,23.88311]
[1777158670776,34.08,77592.1,0.0,-0.38482,0.00018,23.88309]
[1777158671597,34.08,77592.1,0.0,-0.38482,0.00018,23.88309]
[1777158672863,34.08,77592.1,0.0,-0.38482,0.00018,23.88308]
[1777158672965,34.08,77591.93,0.0,-0.38485,0.00018,23.88355]
[1777158673604,34.08,77591.93,0.0,-0.38485,0.00018,23.88355]
[1777158673943,34.08,77591.93,0.0,-0.38485,0.00018,23.88355]
[1777158674281,34.08,77591.93,0.0,-0.38485,0.00018,23.88355]
[1777158674382,34.07,77591.8,0.0,-0.38487,0.00018,23.88392]
[1777158679848,34.07,77591.8,0.0,-0.38487,0.00018,23.88389]
[1777158685023,34.07,77591.21,0.0,-0.38496,0.00018,23.88549]
[1777158688790,34.07,77591.24,0.0,-0.38496,0.00018,23.88535]
[1777158692126,34.07,77591.24,0.0,-0.38494,0.00018,23.88152]
[1777158697872,34.07,77591.24,0.0,-0.38494,0.00018,23.88148]
[1777158698217,34.07,77590.81,0.0,-0.38501,0.00018,23.88273]
[1777158701490,34.07,77590.81,0.0,-0.38501,0.00018,23.88273]
[1777158702262,34.07,77590.81,0.0,-0.38501,0.00018,23.88269]
[1777158708181,34.07,77590.81,0.0,-0.38501,0.00018,23.88264]
[1777158710728,34.07,77590.81,0.0,-0.38501,0.00018,23.88264]
[1777158710829,34.07,77590.54,0.0,-0.38505,0.00018,23.88343]
[1777158713108,34.07,77590.54,0.0,-0.38505,0.00018,23.88342]
[1777158713219,34.07,77590.54,0.0,-0.38505,0.00018,23.8834]
[1777158713835,34.07,77590.54,0.0,-0.38505,0.00018,23.8834]
[1777158713937,34.07,77591.06,0.0,-0.38496,0.00018,23.88186]
[1777158719261,34.07,77590.99,0.0,-0.38497,0.00018,23.88203]
[1777158721250,34.07,77592.18,0.0,-0.38476,0.00018,23.87848]
[1777158721701,34.07,77595.01,0.0,-0.38425,0.00018,23.87003]
[1777158721725,34.07,77595.01,0.0,-0.38425,0.00018,23.87003]
[1777158722282,34.07,77595.01,0.0,-0.38425,0.00018,23.87003]
[1777158723046,34.07,77595.01,0.0,-0.38425,0.00018,23.87003]
[1777158723288,34.07,77596.4,0.0,-0.384,0.00018,23.86586]
[1777158729330,34.07,77597.97,0.0,-0.38372,0.00018,23.86118]
[1777158734399,34.07,77597.49,0.0,-0.38381,0.00018,23.86264]
[1777158740407,34.07,77597.04,0.0,-0.38389,0.00018,23.86402]
[1777158741775,34.07,77597.04,0.0,-0.38389,0.00018,23.86402]
[1777158741876,34.07,77597.22,0.0,-0.38386,0.00018,23.86348]
[1777158750477,34.07,77597.01,0.0,-0.38389,0.00018,23.86413]
[1777158751778,34.07,77597.01,0.0,-0.38389,0.00018,23.86413]
[1777158757526,34.07,77597.55,0.0,-0.38378,0.00018,23.85872]
[1777158762561,34.07,77597.53,0.0,-0.38378,0.00018,23.85876]
[1777158767450,34.07,77597.87,0.0,-0.38372,0.00018,23.85772]
[1777158771373,34.07,77597.73,0.0,-0.38375,0.00018,23.85811]
[1777158773746,34.07,77598.71,0.0,-0.38357,0.00018,23.85515]
[1777158780689,34.06,77602.27,0.0,-0.38293,0.00018,23.84438]
[1777158786055,34.06,77605.1,0.0,-0.38242,0.00018,23.83578]
[1777158791765,34.06,77606.27,0.0,-0.38221,0.00018,23.83222]
[1777158793473,34.06,77606.27,0.0,-0.38221,0.00018,23.83222]
[1777158796041,34.06,77606.16,0.0,-0.38223,0.00018,23.83255]
[1777158796087,34.06,77606.16,0.0,-0.38223,0.00018,23.83255]
[1777158796093,34.06,77606.16,0.0,-0.38223,0.00018,23.83255]
[1777158797325,34.06,77603.65,0.0,-0.38268,0.00018,23.84018]
[1777158797339,34.06,77603.65,0.0,-0.38268,0.00018,23.84018]
[1777158797807,34.06,77603.35,0.0,-0.38274,0.00018,23.84109]
[1777158799945,34.06,77602.93,0.0,-0.38281,0.00018,23.84236]
[1777158800046,34.06,77603.11,0.0,-0.38278,0.00018,23.84179]
[1777158806195,34.06,77602.97,0.0,-0.3828,0.00018,23.84216]
[1777158816265,34.06,77603.08,0.0,-0.38276,0.00018,23.83794]
[1777158821975,34.06,77602.98,0.0,-0.38277,0.00018,23.83818]
[1777158827079,34.06,77603.02,0.0,-0.38276,0.00018,23.83798]
[1777158835354,34.06,77602.04,0.0,-0.38294,0.00018,23.84093]
[1777158835369,34.06,77602.04,0.0,-0.38294,0.00018,23.84093]
[1777158835395,34.06,77602.04,0.0,-0.38294,0.00018,23.84093]
[1777158836030,34.06,77602.04,0.0,-0.38294,0.00018,23.84093]
[1777158836935,34.06,77602.04,0.0,-0.38293,0.00018,23.84079]
[1777158837958,34.06,77602.04,0.0,-0.38293,0.00018,23.84079]
[1777158846605,34.06,77602.29,0.0,-0.38288,0.00018,23.83998]
[1777158849276,34.05,77602.29,0.0,-0.38287,0.00018,23.83985]
[1777158856548,34.05,77602.31,0.0,-0.38286,0.00018,23.83962]
[1777158862148,34.05,77602.31,0.0,-0.38286,0.00018,23.83962]
[1777158862214,34.05,77602.31,0.0,-0.38286,0.00018,23.83952]
[1777158863189,34.05,77602.31,0.0,-0.38286,0.00018,23.83952]
[1777158863280,34.05,77602.31,0.0,-0.38286,0.00018,23.8395]
[1777158869305,34.05,77602.48,0.0,-0.38282,0.00018,23.83888]
[1777158876688,34.04,77602.59,0.0,-0.38278,0.00018,23.83464]
[1777158882396,34.04,77602.73,0.0,-0.38275,0.00018,23.83411]
[1777158887431,34.04,77603.7,0.0,-0.38257,0.00018,23.83108]
[1777158887473,34.04,77603.7,0.0,-0.38257,0.00018,23.83108]
[1777158888260,34.04,77603.7,0.0,-0.38257,0.00018,23.83108]
[1777158892486,34.04,77603.54,0.0,-0.3826,0.00018,23.83154]
[1777158892587,34.04,77603.54,0.0,-0.38259,0.00018,23.83149]
[1777158893884,34.04,77603.54,0.0,-0.38259,0.00018,23.83149]
[1777158893985,34.04,77603.54,0.0,-0.38259,0.00018,23.83147]
[1777158903545,34.04,77603.47,0.0,-0.3826,0.00018,23.83153]
[1777158908579,34.03,77603.49,0.0,-0.38259,0.00018,23.83139]
[1777158915631,34.03,77603.38,0.0,-0.3826,0.00018,23.83161]
[1777158921409,34.03,77603.21,0.0,-0.38263,0.00018,23.83209]
[1777158926665,34.03,77603.41,0.0,-0.38259,0.00018,23.83136]
[1777158937121,34.03,77603.21,0.0,-0.3826,0.00018,23.82802]
[1777158941407,34.03,77603.21,0.0,-0.3826,0.00018,23.82797]
[1777158941469,34.03,77602.32,0.0,-0.38276,0.00018,23.83065]
[1777158941524,34.03,77602.32,0.0,-0.38276,0.00018,23.83065]
[1777158941811,34.03,77602.32,0.0,-0.38276,0.00018,23.83065]
[1777158941916,34.03,77595.23,0.0,-0.38403,0.00018,23.85206]
[1777158944731,34.02,77593.97,0.0,-0.38425,0.00018,23.8558]
[1777158945706,34.02,77594.23,0.0,-0.38421,0.00018,23.85499]
[1777158946936,34.02,77594.23,0.0,-0.3842,0.00018,23.85497]
[1777158947536,34.02,77594.23,0.0,-0.3842,0.00018,23.85494]
[1777158947705,34.02,77594.23,0.0,-0.3842,0.00018,23.85494]
[1777158952888,34.02,77596.05,0.0,-0.38387,0.00018,23.84934]
[1777158957895,34.02,77593.94,0.0,-0.38424,0.00018,23.85558]
[1777158963220,34.02,77595.19,0.0,-0.38401,0.00018,23.85176]
[1777158963429,34.02,77596.07,0.0,-0.38385,0.00018,23.84908]
[1777158964327,34.02,77596.07,0.0,-0.38385,0.00018,23.84908]
[1777158964356,34.02,77596.07,0.0,-0.38385,0.00018,23.84908]
[1777158964487,34.02,77595.98,0.0,-0.38387,0.00018,23.84934]
[1777158966826,34.02,77596.46,0.0,-0.38378,0.00018,23.84788]
[1777158967339,34.02,77596.7,0.0,-0.38374,0.00018,23.84714]
[1777158969086,34.02,77596.7,0.0,-0.38374,0.00018,23.84714]
[1777158969473,34.02,77597.69,0.0,-0.38356,0.00018,23.84413]
[1777158970134,34.02,77597.69,0.0,-0.38356,0.00018,23.84413]
[1777158970235,34.02,77607.11,0.0,-0.38187,0.00018,23.8155]
[1777158972835,34.02,77607.75,0.0,-0.38175,0.00018,23.81354]
[1777158972868,34.02,77607.75,0.0,-0.38175,0.00018,23.81354]
[1777158973161,34.02,77607.75,0.0,-0.38175,0.00018,23.81354]
[1777158974475,34.02,77606.45,0.0,-0.38199,0.00018,23.81753]
[1777158974538,34.02,77605.43,0.0,-0.38217,0.00018,23.82066]
[1777158977860,34.02,77603.65,0.0,-0.38249,0.00018,23.82611]
[1777158978575,34.02,77603.65,0.0,-0.38249,0.00018,23.82611]
[1777158980112,34.02,77603.65,0.0,-0.38249,0.00018,23.82611]
[1777158980175,34.02,77603.65,0.0,-0.38249,0.00018,23.82612]
[1777158981911,34.02,77603.65,0.0,-0.38249,0.00018,23.82612]
[1777158981935,34.02,77601.81,0.0,-0.38282,0.00018,23.83172]
[1777158987275,34.02,77601.81,0.0,-0.38282,0.00018,23.83173]
[1777158987357,34.02,77597.8,0.0,-0.38354,0.00018,23.84387]
[1777158987977,34.02,77597.8,0.0,-0.38354,0.00018,23.84387]
[1777158988540,34.02,77597.8,0.0,-0.38354,0.00018,23.84387]
[1777158988640,34.02,77594.62,0.0,-0.38411,0.00018,23.85344]
[1777158995187,34.02,77588.55,0.0,-0.38519,0.00018,23.86771]
[1777158996230,34.02,77588.55,0.0,-0.38519,0.00018,23.86771]
[1777158996510,34.02,77585.93,0.0,-0.38566,0.00018,23.87546]
[1777158996777,34.02,77585.93,0.0,-0.38566,0.00018,23.87546]
[1777158996798,34.02,77585.93,0.0,-0.38566,0.00018,23.87546]
[1777158997463,34.01,77584.6,0.0,-0.3859,0.00018,23.87937]
[1777159000289,34.01,77583.05,0.0,-0.38617,0.00018,23.88393]
[1777159000326,34.01,77582.13,0.0,-0.38634,0.00018,23.88659]
[1777159005619,34.01,77580.75,0.0,-0.38658,0.00018,23.89056]
[1777159009250,34.01,77580.06,0.0,-0.3867,0.00018,23.89251]
[1777159013218,34.01,77580.67,0.0,-0.38659,0.00018,23.89063]
[1777159014050,34.01,77580.72,0.0,-0.38658,0.00018,23.89046]
[1777159021524,34.01,77580.32,0.0,-0.38664,0.00018,23.89151]
[1777159027171,34.0,77580.32,0.0,-0.38663,0.00018,23.89138]
[1777159034954,34.0,77579.85,0.0,-0.38672,0.00018,23.89271]
[1777159046126,34.0,77578.03,0.0,-0.38704,0.00018,23.89794]
[1777159051583,34.0,77576.57,0.0,-0.38728,0.00018,23.89829]
[1777159057974,34.0,77576.31,0.0,-0.38732,0.00018,23.89901]
[1777159063656,34.0,77576.31,0.0,-0.38732,0.00018,23.89898]
[1777159068846,34.0,77573.08,0.0,-0.3879,0.00018,23.90833]
[1777159071654,34.0,77568.18,0.0,-0.38879,0.00018,23.92245]
[1777159071684,34.0,77568.18,0.0,-0.38879,0.00018,23.92245]
[1777159071755,33.99,77568.25,0.0,-0.38877,0.00018,23.92222]
[1777159077190,33.99,77568.35,0.0,-0.38875,0.00018,23.92189]
[1777159078488,33.99,77568.58,0.0,-0.38871,0.00018,23.92116]
[1777159078589,33.99,77565.07,0.0,-0.38934,0.00018,23.93119]
[1777159084056,33.99,77569.2,0.0,-0.38859,0.00018,23.91922]
[1777159085004,33.99,77569.97,0.0,-0.38845,0.00018,23.91698]
[1777159085310,33.99,77570.04,0.0,-0.38843,0.00018,23.91675]
[1777159093226,33.99,77570.09,0.0,-0.38842,0.00018,23.91654]
[1777159093266,33.98,77570.09,0.0,-0.38841,0.00018,23.91641]
[1777159094983,33.98,77570.36,0.0,-0.38836,0.00018,23.91558]
[1777159100486,33.98,77570.42,0.0,-0.38834,0.00018,23.91531]
[1777159105723,33.98,77570.97,0.0,-0.38824,0.00018,23.91357]
[1777159107910,33.98,77570.85,0.0,-0.38825,0.00018,23.91386]
[1777159112917,33.98,77570.79,0.0,-0.38824,0.00018,23.91014]
[1777159118197,33.97,77571.29,0.0,-0.38815,0.00018,23.90856]
[1777159125104,33.97,77571.46,0.0,-0.3881,0.00018,23.90787]
[1777159131145,33.97,77572.05,0.0,-0.38799,0.00018,23.90601]
[1777159136225,33.96,77572.88,0.0,-0.38784,0.00018,23.90353]
[1777159141766,33.96,77573.08,0.0,-0.38779,0.00018,23.90279]
[1777159147508,33.96,77573.09,0.0,-0.38778,0.00018,23.90265]
[1777159157067,33.96,77572.84,0.0,-0.38782,0.00018,23.90327]
[1777159162078,33.95,77573.1,0.0,-0.38776,0.00018,23.90231]
[1777159162105,33.95,77573.1,0.0,-0.38776,0.00018,23.90231]
[1777159162236,33.95,77573.1,0.0,-0.38776,0.00018,23.90231]
[1777159162562,33.95,77582.36,0.0,-0.38609,0.00018,23.87509]
[1777159163718,33.95,77591.23,0.0,-0.38448,0.00018,23.84868]
[1777159164288,33.95,77591.23,0.0,-0.38448,0.00018,23.84868]
[1777159164320,33.95,77591.23,0.0,-0.38448,0.00018,23.84868]
[1777159165267,33.95,77589.9,0.0,-0.38472,0.00018,23.85267]
[1777159165398,33.95,77589.9,0.0,-0.38473,0.00018,23.85268]
[1777159170432,33.95,77591.25,0.0,-0.38448,0.00018,23.84867]
[1777159175466,33.95,77590.24,0.0,-0.38465,0.00018,23.84796]
[1777159178910,33.95,77589.42,0.0,-0.3848,0.00018,23.85043]
[1777159178980,33.95,77589.42,0.0,-0.3848,0.00018,23.85043]
[1777159179039,33.95,77589.42,0.0,-0.3848,0.00018,23.85043]
[1777159179070,33.95,77589.42,0.0,-0.3848,0.00018,23.85043]
[1777159179101,33.95,77589.42,0.0,-0.3848,0.00018,23.85043]
[1777159179137,33.95,77589.42,0.0,-0.3848,0.00018,23.85043]
[1777159179163,33.95,77589.42,0.0,-0.3848,0.00018,23.85043]
[1777159179194,33.95,77589.42,0.0,-0.3848,0.00018,23.85043]
[1777159179219,33.95,77589.42,0.0,-0.3848,0.00018,23.85043]
[1777159179254,33.95,77589.42,0.0,-0.3848,0.00018,23.85043]
[1777159179286,33.95,77589.42,0.0,-0.3848,0.00018,23.85043]
[1777159179495,33.95,77588.0,0.0,-0.38506,0.00018,23.85468]
[1777159181508,33.95,77597.0,0.0,-0.38344,0.00018,23.82767]
[1777159186544,33.96,77595.67,0.0,-0.38368,0.00018,23.83177]
[1777159192238,33.96,77594.81,0.0,-0.38384,0.00018,23.83442]
[1777159197340,33.96,77594.53,0.0,-0.38389,0.00018,23.83534]
[1777159200016,33.96,77594.43,0.0,-0.38391,0.00018,23.83568]
[1777159200066,33.96,77594.43,0.0,-0.38391,0.00018,23.83568]
[1777159201402,33.96,77594.44,0.0,-0.38391,0.00018,23.83565]
[1777159201415,33.96,77594.44,0.0,-0.38391,0.00018,23.83565]
[1777159201655,33.96,77598.22,0.0,-0.38323,0.00018,23.82426]
[1777159201914,33.96,77598.22,0.0,-0.38323,0.00018,23.82426]
[1777159202392,33.96,77598.22,0.0,-0.38323,0.00018,23.82426]
[1777159202661,33.96,77600.15,0.0,-0.38289,0.00018,23.81843]
[1777159204178,33.96,77599.25,0.0,-0.38305,0.00018,23.82119]
[1777159204676,33.96,77595.71,0.0,-0.38369,0.00018,23.83193]
[1777159207595,33.96,77594.81,0.0,-0.38385,0.00018,23.83469]
[1777159207699,33.96,77592.48,0.0,-0.38428,0.00018,23.84171]
[1777159212684,33.96,77591.4,0.0,-0.38447,0.00018,23.84499]
[1777159212780,33.96,77591.17,0.0,-0.38452,0.00018,23.84572]
[1777159214163,33.96,77591.17,0.0,-0.38452,0.00018,23.84573]
[1777159214746,33.96,77590.31,0.0,-0.38467,0.00018,23.84832]
[1777159215583,33.96,77590.31,0.0,-0.38467,0.00018,23.84832]
[1777159216191,33.96,77590.06,0.0,-0.38472,0.00018,23.84908]
[1777159216741,33.96,77590.06,0.0,-0.38472,0.00018,23.84908]
[1777159216760,33.96,77589.76,0.0,-0.38477,0.00018,23.84999]
[1777159219781,33.97,77583.42,0.0,-0.38592,0.00018,23.86887]
[1777159223813,33.97,77583.16,0.0,-0.38597,0.00018,23.86965]
[1777159223912,33.97,77582.34,0.0,-0.38611,0.00018,23.87208]
[1777159229177,33.97,77582.34,0.0,-0.38612,0.00018,23.8721]
[1777159235350,33.97,77582.34,0.0,-0.38612,0.00018,23.87211]
[1777159235438,33.97,77581.01,0.0,-0.38634,0.00018,23.87228]
[1777159237893,33.97,77581.01,0.0,-0.38634,0.00018,23.87228]
[1777159237972,33.97,77581.01,0.0,-0.38634,0.00018,23.87229]
[1777159241279,33.97,77581.01,0.0,-0.38634,0.00018,23.8723]
[1777159241380,33.97,77578.41,0.0,-0.38681,0.00018,23.87995]
[1777159246079,33.97,77577.65,0.0,-0.38695,0.00018,23.8822]
[1777159246181,33.97,77577.65,0.0,-0.38695,0.00018,23.88221]
[1777159252006,33.97,77576.41,0.0,-0.38718,0.00018,23.88588]
[1777159254125,33.97,77576.41,0.0,-0.38718,0.00018,23.88588]
[1777159255045,33.97,77576.09,0.0,-0.38724,0.00018,23.88682]
[1777159259082,33.97,77576.09,0.0,-0.38724,0.00018,23.88685]
[1777159262316,33.97,77576.09,0.0,-0.38724,0.00018,23.88686]
[1777159263969,33.97,77577.04,0.0,-0.38707,0.00018,23.88411]
[1777159269463,33.97,77577.04,0.0,-0.38707,0.00018,23.88416]
[1777159279533,33.97,77578.04,0.0,-0.3869,0.00018,23.88134]
[1777159285179,33.97,77578.04,0.0,-0.3869,0.00018,23.88137]
[1777159291170,33.97,77578.81,0.0,-0.38676,0.00018,23.8792]
[1777159299674,33.98,77579.22,0.0,-0.38668,0.00018,23.87434]
[1777159305130,33.98,77579.44,0.0,-0.38665,0.00018,23.87374]
[1777159315443,33.98,77579.41,0.0,-0.38666,0.00018,23.87397]
[1777159325518,33.98,77579.73,0.0,-0.38661,0.00018,23.87316]
[1777159332591,33.98,77580.01,0.0,-0.38656,0.00018,23.87241]
[1777159339617,33.99,77580.15,0.0,-0.38654,0.00018,23.87213]
[1777159350694,33.99,77580.26,0.0,-0.38653,0.00018,23.87194]
[1777159353818,33.99,77573.44,0.0,-0.38775,0.00018,23.88813]
[1777159355744,33.99,77573.44,0.0,-0.38775,0.00018,23.88813]
[1777159357970,33.99,77573.38,0.0,-0.38776,0.00018,23.88831]
[1777159368817,33.99,77574.74,0.0,-0.38752,0.00018,23.88435]
[1777159378887,33.99,77576.39,0.0,-0.38721,0.00018,23.8795]
[1777159383934,33.99,77577.57,0.0,-0.387,0.00018,23.87603]
[1777159390225,33.99,77578.1,0.0,-0.3869,0.00018,23.87446]
[1777159396509,33.99,77578.55,0.0,-0.38682,0.00018,23.87308]
[1777159405991,33.99,77579.12,0.0,-0.38671,0.00018,23.87134]
[1777159412572,33.98,77579.53,0.0,-0.38663,0.00018,23.86994]
[1777159419190,33.98,77579.82,0.0,-0.38655,0.00018,23.86509]
[1777159427850,33.98,77580.26,0.0,-0.38647,0.00018,23.86375]
[1777159433290,33.97,77577.87,0.0,-0.38688,0.00018,23.87047]
[1777159438321,33.97,77578.42,0.0,-0.38678,0.00018,23.86873]
[1777159443361,33.97,77576.11,0.0,-0.38718,0.00018,23.87529]
[1777159448395,33.96,77574.01,0.0,-0.38755,0.00018,23.88124]
[1777159455444,33.96,77573.96,0.0,-0.38755,0.00018,23.88113]
[1777159459046,33.96,77574.0,0.0,-0.38753,0.00018,23.88094]
[1777159459477,33.96,77574.0,0.0,-0.38753,0.00018,23.88094]
[1777159459496,33.96,77574.0,0.0,-0.38753,0.00018,23.88094]
[1777159460885,33.95,77572.36,0.0,-0.38782,0.00018,23.88561]
[1777159466521,33.95,77572.58,0.0,-0.38777,0.00018,23.88476]
[1777159471556,33.95,77572.9,0.0,-0.38769,0.00018,23.87989]
[1777159477598,33.94,77573.72,0.0,-0.38753,0.00018,23.87733]
[1777159479848,33.94,77573.72,0.0,-0.38753,0.00018,23.87733]
[1777159480053,33.94,77576.06,0.0,-0.38711,0.00018,23.87042]
[1777159480135,33.94,77576.06,0.0,-0.38711,0.00018,23.87042]
[1777159480171,33.94,77576.06,0.0,-0.38711,0.00018,23.87042]
[1777159481016,33.94,77584.2,0.0,-0.38563,0.00018,23.8464]
[1777159481100,33.94,77584.2,0.0,-0.38563,0.00018,23.8464]
[1777159481116,33.94,77584.2,0.0,-0.38563,0.00018,23.8464]
[1777159481144,33.94,77584.2,0.0,-0.38563,0.00018,23.8464]
[1777159481173,33.94,77584.2,0.0,-0.38563,0.00018,23.8464]
[1777159481206,33.94,77584.2,0.0,-0.38563,0.00018,23.8464]
[1777159481232,33.94,77584.2,0.0,-0.38563,0.00018,23.8464]
[1777159481261,33.94,77584.2,0.0,-0.38563,0.00018,23.8464]
[1777159481291,33.94,77584.2,0.0,-0.38563,0.00018,23.8464]
[1777159481321,33.94,77584.2,0.0,-0.38563,0.00018,23.8464]
[1777159481351,33.94,77584.2,0.0,-0.38563,0.00018,23.8464]
[1777159481380,33.94,77584.2,0.0,-0.38563,0.00018,23.8464]
[1777159481410,33.94,77584.2,0.0,-0.38563,0.00018,23.8464]
[1777159481439,33.94,77584.2,0.0,-0.38563,0.00018,23.8464]
[1777159481470,33.94,77584.2,0.0,-0.38563,0.00018,23.8464]
[1777159481499,33.94,77584.2,0.0,-0.38563,0.00018,23.8464]
[1777159481529,33.94,77584.2,0.0,-0.38563,0.00018,23.8464]
[1777159481559,33.94,77584.2,0.0,-0.38563,0.00018,23.8464]
[1777159481588,33.94,77584.2,0.0,-0.38563,0.00018,23.8464]
[1777159481618,33.94,77584.2,0.0,-0.38563,0.00018,23.8464]
[1777159481648,33.94,77584.2,0.0,-0.38563,0.00018,23.8464]
[1777159481677,33.94,77584.2,0.0,-0.38563,0.00018,23.8464]
[1777159481711,33.94,77584.2,0.0,-0.38563,0.00018,23.8464]
[1777159481737,33.94,77584.2,0.0,-0.38563,0.00018,23.8464]
[1777159481768,33.94,77584.2,0.0,-0.38563,0.00018,23.8464]
[1777159481797,33.94,77584.2,0.0,-0.38563,0.00018,23.8464]
[1777159481826,33.94,77584.2,0.0,-0.38563,0.00018,23.8464]
[1777159481858,33.94,77584.2,0.0,-0.38563,0.00018,23.8464]
[1777159481887,33.94,77584.2,0.0,-0.38563,0.00018,23.8464]
[1777159481918,33.94,77584.2,0.0,-0.38563,0.00018,23.8464]
[1777159481948,33.94,77584.2,0.0,-0.38563,0.00018,23.8464]
[1777159482195,33.94,77589.87,0.0,-0.38461,0.00018,23.82948]
[1777159482221,33.94,77589.87,0.0,-0.38461,0.00018,23.82948]
[1777159482632,33.94,77589.87,0.0,-0.38461,0.00018,23.82948]
[1777159483200,33.94,77589.87,0.0,-0.38461,0.00018,23.82948]
[1777159483308,33.94,77589.87,0.0,-0.38461,0.00018,23.82948]
[1777159483833,33.94,77589.87,0.0,-0.38461,0.00018,23.82948]
[1777159483921,33.94,77589.87,0.0,-0.38461,0.00018,23.82948]
[1777159484038,33.94,77600.41,0.0,-0.38271,0.00018,23.79764]
[1777159486661,33.94,77603.66,0.0,-0.38212,0.00018,23.78776]
[1777159491697,33.95,77600.6,0.0,-0.38268,0.00018,23.79726]
[1777159496731,33.95,77597.64,0.0,-0.38322,0.00018,23.80639]
[1777159500513,33.95,77597.04,0.0,-0.38334,0.00018,23.80828]
[1777159500596,33.95,77597.04,0.0,-0.38334,0.00018,23.80828]
[1777159500744,33.95,77597.04,0.0,-0.38334,0.00018,23.80828]
[1777159500764,33.95,77597.04,0.0,-0.38334,0.00018,23.80828]
[1777159501871,33.95,77583.53,0.0,-0.38578,0.00018,23.84881]
[1777159502147,33.95,77583.53,0.0,-0.38578,0.00018,23.84881]
[1777159503054,33.95,77583.53,0.0,-0.38578,0.00018,23.84881]
[1777159502776,33.95,77583.53,0.0,-0.38578,0.00018,23.84881]
[1777159503838,33.95,77580.63,0.0,-0.3863,0.00018,23.85738]
[1777159506809,33.95,77580.4,0.0,-0.38634,0.00018,23.85804]
[1777159506908,33.95,77580.42,0.0,-0.38634,0.00018,23.85798]
[1777159507376,33.95,77580.42,0.0,-0.38634,0.00018,23.85798]
[1777159508818,33.95,77580.42,0.0,-0.38634,0.00018,23.85796]
[1777159510791,33.95,77580.37,0.0,-0.38635,0.00018,23.85811]
[1777159510892,33.95,77579.56,0.0,-0.38649,0.00018,23.86049]
[1777159512387,33.95,77579.56,0.0,-0.38649,0.00018,23.86048]
[1777159512845,33.95,77579.22,0.0,-0.38655,0.00018,23.86147]
[1777159514157,33.95,77578.82,0.0,-0.38662,0.00018,23.86264]
[1777159514840,33.95,77578.82,0.0,-0.38662,0.00018,23.86264]
[1777159516786,33.95,77577.97,0.0,-0.38678,0.00018,23.86512]
[1777159516820,33.95,77578.24,0.0,-0.38673,0.00018,23.86432]
[1777159521909,33.95,77577.73,0.0,-0.38682,0.00018,23.86578]
[1777159526944,33.95,77577.82,0.0,-0.3868,0.00018,23.86548]
[1777159529676,33.95,77577.74,0.0,-0.38681,0.00018,23.8657]
[1777159529710,33.95,77577.74,0.0,-0.38681,0.00018,23.8657]
[1777159529965,33.95,77577.51,0.0,-0.38685,0.00018,23.86637]
[1777159535047,33.94,77577.4,0.0,-0.38686,0.00018,23.86287]
[1777159541043,33.94,77577.31,0.0,-0.38687,0.00018,23.86309]
[1777159546078,33.94,77577.2,0.0,-0.38689,0.00018,23.86338]
[1777159551112,33.94,77577.86,0.0,-0.38677,0.00018,23.8614]
[1777159561577,33.94,77578.61,0.0,-0.38663,0.00018,23.85914]
[1777159567226,33.94,77579.4,0.0,-0.38648,0.00018,23.85678]
[1777159573088,33.94,77579.14,0.0,-0.38653,0.00018,23.85752]
[1777159575130,33.94,77579.32,0.0,-0.3865,0.00018,23.85699]
[1777159575149,33.94,77579.32,0.0,-0.3865,0.00018,23.85699]
[1777159575170,33.94,77579.32,0.0,-0.3865,0.00018,23.85699]
[1777159575743,33.94,77579.32,0.0,-0.3865,0.00018,23.85698]
[1777159575788,33.94,77577.62,0.0,-0.3868,0.00018,23.86198]
[1777159576514,33.94,77577.62,0.0,-0.3868,0.00018,23.86198]
[1777159582333,33.94,77577.52,0.0,-0.38682,0.00018,23.86226]
[1777159587965,33.94,77577.31,0.0,-0.38686,0.00018,23.86287]
[1777159592971,33.94,77578.36,0.0,-0.38665,0.00018,23.85599]
[1777159601060,33.94,77579.04,0.0,-0.38653,0.00018,23.85399]
[1777159606500,33.94,77579.72,0.0,-0.38641,0.00018,23.852]
[1777159611929,33.94,77580.03,0.0,-0.38635,0.00018,23.8511]
[1777159613518,33.94,77580.03,0.0,-0.38635,0.00018,23.8511]
[1777159613566,33.94,77580.03,0.0,-0.38635,0.00018,23.8511]
[1777159613600,33.94,77580.03,0.0,-0.38635,0.00018,23.8511]
[1777159613619,33.94,77581.73,0.0,-0.38605,0.00018,23.84609]
[1777159616178,33.94,77581.73,0.0,-0.38605,0.00018,23.84609]
[1777159621998,33.94,77582.24,0.0,-0.38596,0.00018,23.84466]
[1777159622857,33.94,77582.24,0.0,-0.38596,0.00018,23.84466]
[1777159624613,33.94,77582.24,0.0,-0.38596,0.00018,23.84467]
[1777159628072,33.94,77582.24,0.0,-0.38596,0.00018,23.84471]
[1777159633691,33.94,77581.91,0.0,-0.38603,0.00018,23.84576]
[1777159638725,33.95,77581.76,0.0,-0.38606,0.00018,23.84627]
[1777159644767,33.95,77580.92,0.0,-0.38621,0.00018,23.84883]
[1777159650811,33.95,77581.0,0.0,-0.3862,0.00018,23.84867]
[1777159655197,33.95,77581.06,0.0,-0.38618,0.00018,23.84476]
[1777159655225,33.95,77581.06,0.0,-0.38618,0.00018,23.84476]
[1777159655265,33.95,77581.06,0.0,-0.38618,0.00018,23.84479]
[1777159662381,33.95,77581.06,0.0,-0.38618,0.00018,23.84485]
[1777159668192,33.95,77580.85,0.0,-0.38623,0.00018,23.84556]
[1777159673986,33.96,77581.04,0.0,-0.3862,0.00018,23.84514]
[1777159679021,33.96,77580.98,0.0,-0.38622,0.00018,23.84539]
[1777159685072,33.96,77581.14,0.0,-0.38619,0.00018,23.84501]
[1777159691115,33.96,77581.16,0.0,-0.38619,0.00018,23.84505]
[1777159696844,33.96,77581.06,0.0,-0.38621,0.00018,23.84541]
[1777159701889,33.96,77581.18,0.0,-0.3862,0.00018,23.84513]
[1777159708064,33.96,77580.62,0.0,-0.3863,0.00018,23.84687]
[1777159708094,33.96,77580.62,0.0,-0.3863,0.00018,23.84687]
[1777159708124,33.96,77580.62,0.0,-0.3863,0.00018,23.84687]
[1777159708165,33.96,77580.62,0.0,-0.3863,0.00018,23.84689]
[1777159711123,33.97,77581.02,0.0,-0.38623,0.00018,23.84575]
[1777159711132,33.97,77581.02,0.0,-0.38623,0.00018,23.84575]
[1777159711255,33.97,77581.75,0.0,-0.38609,0.00018,23.83983]
[1777159711821,33.97,77581.75,0.0,-0.38609,0.00018,23.83983]
[1777159711922,33.97,77581.35,0.0,-0.38616,0.00018,23.84101]
[1777159720087,33.97,77581.78,0.0,-0.38609,0.00018,23.83983]
[1777159720107,33.97,77581.78,0.0,-0.38609,0.00018,23.83983]
[1777159720137,33.97,77581.78,0.0,-0.38609,0.00018,23.83983]
[1777159723783,33.97,77581.21,0.0,-0.3862,0.00018,23.84164]
[1777159724264,33.97,77581.21,0.0,-0.3862,0.00018,23.84164]
[1777159725698,33.97,77581.39,0.0,-0.38617,0.00018,23.84112]
[1777159730272,33.97,77580.68,0.0,-0.3863,0.00018,23.8433]
[1777159730287,33.97,77580.68,0.0,-0.3863,0.00018,23.8433]
[1777159731246,33.97,77580.68,0.0,-0.3863,0.00018,23.8433]
[1777159731297,33.97,77581.15,0.0,-0.38622,0.00018,23.84195]
[1777159736430,33.97,77582.51,0.0,-0.38598,0.00018,23.83802]
[1777159741464,33.98,77582.21,0.0,-0.38603,0.00018,23.83899]
[1777159750528,33.98,77582.3,0.0,-0.38603,0.00018,23.83885]
[1777159755679,33.98,77584.23,0.0,-0.38568,0.00018,23.83319]
[1777159762994,33.98,77583.66,0.0,-0.38579,0.00018,23.83501]
[1777159768044,33.98,77584.0,0.0,-0.38573,0.00018,23.8341]
[1777159773234,33.98,77583.05,0.0,-0.38589,0.00018,23.83318]
[1777159773335,33.98,77584.76,0.0,-0.38559,0.00018,23.82816]
[1777159775270,33.98,77584.76,0.0,-0.38559,0.00018,23.82816]
[1777159775301,33.99,77584.22,0.0,-0.38569,0.00018,23.8298]
[1777159780740,33.99,77583.27,0.0,-0.38586,0.00018,23.83272]
[1777159786233,33.99,77583.71,0.0,-0.38579,0.00018,23.8315]
[1777159791541,33.99,77583.48,0.0,-0.38584,0.00018,23.83233]
[1777159797175,33.99,77583.48,0.0,-0.38584,0.00018,23.83237]
[1777159800344,33.99,77583.48,0.0,-0.38585,0.00018,23.83245]
[1777159806933,34.0,77583.38,0.0,-0.38587,0.00018,23.83292]
[1777159810110,34.0,77583.38,0.0,-0.38587,0.00018,23.83292]
[1777159811292,34.0,77583.96,0.0,-0.38577,0.00018,23.83128]
[1777159812525,34.0,77583.33,0.0,-0.38589,0.00018,23.83316]
[1777159813879,34.0,77583.91,0.0,-0.38578,0.00018,23.83148]
[1777159818253,34.0,77583.2,0.0,-0.38592,0.00018,23.83364]
[1777159818288,34.0,77583.2,0.0,-0.38592,0.00018,23.83364]
[1777159818461,34.0,77582.98,0.0,-0.38596,0.00018,23.83433]
[1777159819019,34.0,77582.98,0.0,-0.38596,0.00018,23.83433]
[1777159824097,34.0,77582.34,0.0,-0.38608,0.00018,23.8363]
[1777159827551,34.0,77582.34,0.0,-0.38608,0.00018,23.8363]
[1777159834123,34.01,77582.13,0.0,-0.38611,0.00018,23.83333]
[1777159839159,34.01,77581.87,0.0,-0.38616,0.00018,23.83417]
[1777159842671,34.01,77581.89,0.0,-0.38616,0.00018,23.83415]
[1777159843881,34.01,77581.9,0.0,-0.38616,0.00018,23.83415]
[1777159851393,34.01,77582.3,0.0,-0.38609,0.00018,23.83304]
[1777159857294,34.01,77582.08,0.0,-0.38614,0.00018,23.83385]
[1777159860056,34.01,77581.86,0.0,-0.38618,0.00018,23.83454]
[1777159861071,34.01,77585.24,0.0,-0.38557,0.00018,23.82456]
[1777159861326,34.02,77585.24,0.0,-0.38557,0.00018,23.82458]
[1777159866362,34.02,77589.93,0.0,-0.38474,0.00018,23.81075]
[1777159871396,34.02,77590.92,0.0,-0.38456,0.00018,23.80791]
[1777159873859,34.02,77591.14,0.0,-0.38452,0.00018,23.80728]
[1777159873894,34.02,77591.14,0.0,-0.38452,0.00018,23.80728]
[1777159873924,34.02,77591.14,0.0,-0.38452,0.00018,23.80728]
[1777159874682,34.02,77591.27,0.0,-0.3845,0.00018,23.80693]
[1777159875824,34.02,77591.61,0.0,-0.38444,0.00018,23.80591]
[1777159880600,34.02,77591.27,0.0,-0.38451,0.00018,23.80703]
[1777159881207,34.02,77591.27,0.0,-0.38451,0.00018,23.80703]
[1777159891536,34.03,77592.78,0.0,-0.38423,0.00018,23.79889]
[1777159896571,34.03,77593.77,0.0,-0.38406,0.00018,23.79598]
[1777159903974,34.03,77593.93,0.0,-0.38403,0.00018,23.79558]
[1777159909663,34.03,77595.67,0.0,-0.38372,0.00018,23.79042]
[1777159912384,34.03,77595.67,0.0,-0.38372,0.00018,23.79042]
[1777159912668,34.03,77595.72,0.0,-0.38372,0.00018,23.79031]
[1777159918247,34.03,77596.39,0.0,-0.3836,0.00018,23.78834]
[1777159924115,34.03,77596.44,0.0,-0.38359,0.00018,23.78829]
[1777159927848,34.03,77596.44,0.0,-0.3836,0.00018,23.78834]
[1777159927882,34.03,77596.44,0.0,-0.3836,0.00018,23.78834]
[1777159927965,34.03,77596.44,0.0,-0.3836,0.00018,23.78834]
[1777159928100,34.03,77596.24,0.0,-0.38363,0.00018,23.78895]
[1777159933105,34.04,77596.91,0.0,-0.38352,0.00018,23.78699]
[1777159934138,34.04,77597.02,0.0,-0.3835,0.00018,23.78669]
[1777159938695,34.04,77598.02,0.0,-0.38332,0.00018,23.78373]
[1777159939109,34.04,77598.02,0.0,-0.38332,0.00018,23.78373]
[1777159944259,34.04,77601.29,0.0,-0.38274,0.00018,23.77395]
[1777159946411,34.04,77601.67,0.0,-0.38267,0.00018,23.77279]
[1777159947163,34.04,77601.67,0.0,-0.38267,0.00018,23.77284]
[1777159950077,34.04,77601.8,0.0,-0.38265,0.00018,23.77248]
[1777159950171,34.04,77601.8,0.0,-0.38265,0.00018,23.77248]
[1777159955291,34.04,77602.05,0.0,-0.3826,0.00018,23.76804]
[1777159960803,34.04,77603.83,0.0,-0.38228,0.00018,23.76272]
[1777159970083,34.05,77605.7,0.0,-0.38196,0.00018,23.75719]
[1777159975117,34.05,77606.64,0.0,-0.38179,0.00018,23.75442]
[1777159981886,34.05,77607.5,0.0,-0.38164,0.00018,23.75188]
[1777159981917,34.05,77607.5,0.0,-0.38164,0.00018,23.75188]
[1777159981947,34.05,77607.5,0.0,-0.38164,0.00018,23.75188]
[1777159987205,34.05,77608.76,0.0,-0.38143,0.00018,23.74822]
[1777159990934,34.06,77609.06,0.0,-0.38138,0.00018,23.74735]
[1777159993336,34.06,77609.31,0.0,-0.38133,0.00018,23.74664]
[1777159993375,34.06,77609.31,0.0,-0.38133,0.00018,23.74664]
[1777159993400,34.06,77609.31,0.0,-0.38133,0.00018,23.74664]
[1777159993969,34.06,77609.55,0.0,-0.3813,0.00018,23.74599]
[1777159994738,34.06,77609.55,0.0,-0.3813,0.00018,23.74602]
[1777159995998,34.06,77609.55,0.0,-0.3813,0.00018,23.74602]
[1777159996879,34.06,77609.55,0.0,-0.3813,0.00018,23.74604]
[1777160000356,34.06,77609.55,0.0,-0.3813,0.00018,23.74613]
[1777160000941,34.06,77609.55,0.0,-0.38131,0.00018,23.74618]
[1777160004989,34.06,77610.69,0.0,-0.38111,0.00018,23.7428]
[1777160007977,34.07,77610.69,0.0,-0.38111,0.00018,23.7429]
[1777160009417,34.07,77610.69,0.0,-0.38111,0.00018,23.7429]
[1777160009444,34.07,77610.69,0.0,-0.38111,0.00018,23.7429]
[1777160009473,34.07,77610.69,0.0,-0.38111,0.00018,23.7429]
[1777160011076,34.07,77611.89,0.0,-0.3809,0.00018,23.73926]
[1777160011373,34.07,77611.89,0.0,-0.38089,0.00018,23.73553]
[1777160018424,34.07,77612.07,0.0,-0.38087,0.00018,23.73522]
[1777160024798,34.07,77612.34,0.0,-0.38083,0.00018,23.73453]
[1777160032522,34.08,77612.83,0.0,-0.38076,0.00018,23.73337]
[1777160038565,34.08,77612.91,0.0,-0.38076,0.00018,23.73333]
[1777160043599,34.09,77612.32,0.0,-0.38087,0.00018,23.73532]
[1777160050154,34.09,77612.48,0.0,-0.38085,0.00018,23.73497]
[1777160050171,34.09,77612.48,0.0,-0.38085,0.00018,23.73497]
[1777160050840,34.09,77612.48,0.0,-0.38085,0.00018,23.73503]
[1777160050851,34.09,77612.48,0.0,-0.38085,0.00018,23.73503]
[1777160050881,34.09,77612.48,0.0,-0.38085,0.00018,23.73503]
[1777160056723,34.09,77611.29,0.0,-0.38108,0.00018,23.73894]
[1777160061758,34.1,77609.98,0.0,-0.38132,0.00018,23.74313]
[1777160063587,34.1,77609.98,0.0,-0.38132,0.00018,23.74313]
[1777160064399,34.1,77609.7,0.0,-0.38138,0.00018,23.74406]
[1777160065533,34.1,77609.7,0.0,-0.38138,0.00018,23.74409]
[1777160065675,34.1,77609.7,0.0,-0.38138,0.00018,23.74409]
[1777160065689,34.1,77609.7,0.0,-0.38138,0.00018,23.74409]
[1777160065894,34.1,77609.7,0.0,-0.38138,0.00018,23.74412]
[1777160065958,34.1,77605.14,0.0,-0.3822,0.00018,23.75806]
[1777160067175,34.1,77596.32,0.0,-0.38379,0.00018,23.78477]
[1777160068886,34.1,77594.43,0.0,-0.38413,0.00018,23.79046]
[1777160069477,34.1,77594.43,0.0,-0.38413,0.00018,23.79046]
[1777160072979,34.1,77592.01,0.0,-0.38455,0.00018,23.79392]
[1777160078259,34.1,77590.34,0.0,-0.38485,0.00018,23.79891]
[1777160084174,34.1,77588.35,0.0,-0.38521,0.00018,23.80483]
[1777160086227,34.1,77587.16,0.0,-0.38542,0.00018,23.80836]
[1777160086307,34.1,77585.56,0.0,-0.38571,0.00018,23.81309]
[1777160092977,34.1,77584.18,0.0,-0.38596,0.00018,23.81715]
[1777160094518,34.1,77584.18,0.0,-0.38596,0.00018,23.81715]
[1777160094621,34.1,77584.18,0.0,-0.38596,0.00018,23.81715]
[1777160094637,34.1,77584.18,0.0,-0.38596,0.00018,23.81715]
[1777160094657,34.1,77582.93,0.0,-0.38618,0.00018,23.82082]
[1777160094798,34.1,77582.93,0.0,-0.38618,0.00018,23.82082]
[1777160094837,34.1,77582.93,0.0,-0.38618,0.00018,23.82082]
[1777160094905,34.1,77582.93,0.0,-0.38618,0.00018,23.82082]
[1777160094978,34.1,77582.93,0.0,-0.38618,0.00018,23.82082]
[1777160095202,34.1,77582.93,0.0,-0.38618,0.00018,23.82082]
[1777160095349,34.1,77582.93,0.0,-0.38618,0.00018,23.82082]
[1777160095357,34.1,77582.93,0.0,-0.38618,0.00018,23.82082]
[1777160095649,34.1,77582.93,0.0,-0.38618,0.00018,23.82082]
[1777160095718,34.1,77600.85,0.0,-0.38296,0.00018,23.76738]
[1777160095804,34.1,77600.85,0.0,-0.38296,0.00018,23.76738]
[1777160095898,34.1,77600.85,0.0,-0.38296,0.00018,23.76738]
[1777160096061,34.1,77600.85,0.0,-0.38296,0.00018,23.76738]
[1777160096101,34.1,77600.85,0.0,-0.38296,0.00018,23.76738]
[1777160096127,34.1,77600.85,0.0,-0.38296,0.00018,23.76738]
[1777160096229,34.1,77600.85,0.0,-0.38296,0.00018,23.76738]
[1777160096620,34.1,77619.6,0.0,-0.3796,0.00018,23.70983]
[1777160096765,34.1,77619.6,0.0,-0.3796,0.00018,23.70983]
[1777160097307,34.1,77619.6,0.0,-0.3796,0.00018,23.70983]
[1777160097458,34.1,77619.6,0.0,-0.3796,0.00018,23.70983]
[1777160097489,34.1,77619.6,0.0,-0.3796,0.00018,23.70983]
[1777160097588,34.1,77619.96,0.0,-0.37953,0.00018,23.70876]
[1777160098550,34.1,77619.96,0.0,-0.37953,0.00018,23.70876]
[1777160098652,34.1,77619.96,0.0,-0.37953,0.00018,23.70876]
[1777160098682,34.1,77619.96,0.0,-0.37953,0.00018,23.70876]
[1777160098720,34.1,77619.26,0.0,-0.37966,0.00018,23.711]
[1777160099577,34.1,77619.26,0.0,-0.37966,0.00018,23.711]
[1777160100102,34.1,77619.26,0.0,-0.37967,0.00018,23.71105]
[1777160100131,34.1,77619.26,0.0,-0.37967,0.00018,23.71105]
[1777160100161,34.1,77619.26,0.0,-0.37967,0.00018,23.71105]
[1777160100191,34.1,77619.26,0.0,-0.37967,0.00018,23.71105]
[1777160100220,34.1,77619.26,0.0,-0.37967,0.00018,23.71105]
[1777160100250,34.1,77619.26,0.0,-0.37967,0.00018,23.71105]
[1777160100280,34.1,77619.26,0.0,-0.37967,0.00018,23.71105]
[1777160100309,34.1,77619.26,0.0,-0.37967,0.00018,23.71105]
[1777160100339,34.1,77619.26,0.0,-0.37967,0.00018,23.71105]
[1777160100368,34.1,77619.26,0.0,-0.37967,0.00018,23.71105]
[1777160100398,34.1,77619.26,0.0,-0.37967,0.00018,23.71105]
[1777160100427,34.1,77619.26,0.0,-0.37967,0.00018,23.71105]
[1777160100458,34.1,77619.26,0.0,-0.37967,0.00018,23.71105]
[1777160100488,34.1,77619.26,0.0,-0.37967,0.00018,23.71105]
[1777160100517,34.1,77619.26,0.0,-0.37967,0.00018,23.71105]
[1777160100550,34.1,77619.26,0.0,-0.37967,0.00018,23.71105]
[1777160100576,34.1,77619.26,0.0,-0.37967,0.00018,23.71105]
[1777160100606,34.1,77619.26,0.0,-0.37967,0.00018,23.71105]
[1777160100637,34.1,77619.26,0.0,-0.37967,0.00018,23.71105]
[1777160100666,34.1,77619.26,0.0,-0.37967,0.00018,23.71105]
[1777160100696,34.1,77619.26,0.0,-0.37967,0.00018,23.71105]
[1777160100726,34.1,77619.26,0.0,-0.37967,0.00018,23.71105]
[1777160100721,34.1,77619.26,0.0,-0.37967,0.00018,23.7111]
[1777160100756,34.1,77619.26,0.0,-0.37967,0.00018,23.7111]
[1777160100785,34.1,77619.26,0.0,-0.37967,0.00018,23.7111]
[1777160100816,34.1,77619.26,0.0,-0.37967,0.00018,23.7111]
[1777160100846,34.1,77619.26,0.0,-0.37967,0.00018,23.7111]
[1777160100859,34.1,77619.26,0.0,-0.37967,0.00018,23.7111]
[1777160100876,34.1,77619.26,0.0,-0.37967,0.00018,23.7111]
[1777160101574,34.11,77617.1,0.0,-0.38006,0.00018,23.71787]
[1777160102573,34.11,77617.1,0.0,-0.38006,0.00018,23.71787]
[1777160102640,34.11,77615.55,0.0,-0.38034,0.00018,23.72273]
[1777160106015,34.11,77614.6,0.0,-0.38051,0.00018,23.72576]
[1777160106724,34.11,77614.35,0.0,-0.38056,0.00018,23.72662]
[1777160108547,34.11,77614.45,0.0,-0.38055,0.00018,23.72635]
[1777160108561,34.11,77614.45,0.0,-0.38055,0.00018,23.72635]
[1777160110584,34.11,77614.51,0.0,-0.38054,0.00018,23.72626]
[1777160110592,34.11,77614.51,0.0,-0.38054,0.00018,23.72626]
[1777160110597,34.11,77614.51,0.0,-0.38054,0.00018,23.72626]
[1777160110663,34.11,77614.19,0.0,-0.3806,0.00018,23.72729]
[1777160112888,34.11,77614.28,0.0,-0.38059,0.00018,23.72706]
[1777160113702,34.12,77614.07,0.0,-0.38063,0.00018,23.7278]
[1777160119160,34.12,77613.94,0.0,-0.38067,0.00018,23.72843]
[1777160124196,34.12,77615.81,0.0,-0.38034,0.00018,23.7229]
[1777160131248,34.13,77615.34,0.0,-0.38043,0.00018,23.72093]
[1777160132514,34.13,77615.34,0.0,-0.38043,0.00018,23.72093]
[1777160132539,34.13,77615.34,0.0,-0.38043,0.00018,23.72093]
[1777160132616,34.13,77614.66,0.0,-0.38056,0.00018,23.72317]
[1777160134911,34.13,77614.62,0.0,-0.38057,0.00018,23.72336]
[1777160135593,34.14,77614.35,0.0,-0.38063,0.00018,23.72433]
[1777160141256,34.14,77614.38,0.0,-0.38063,0.00018,23.72445]
[1777160141357,34.14,77614.13,0.0,-0.38069,0.00018,23.72536]
[1777160141854,34.14,77614.13,0.0,-0.38069,0.00018,23.72536]
[1777160142375,34.14,77614.07,0.0,-0.3807,0.00018,23.72561]
[1777160145091,34.15,77614.07,0.0,-0.38071,0.00018,23.72575]
[1777160145666,34.15,77613.74,0.0,-0.38077,0.00018,23.72691]
[1777160146355,34.15,77613.74,0.0,-0.38077,0.00018,23.72691]
[1777160147357,34.15,77613.74,0.0,-0.38078,0.00018,23.72698]
[1777160152506,34.15,77613.52,0.0,-0.38083,0.00018,23.72792]
[1777160159544,34.16,77613.04,0.0,-0.38094,0.00018,23.72977]
[1777160165807,34.17,77612.2,0.0,-0.38112,0.00018,23.73287]
[1777160168697,34.17,77612.2,0.0,-0.38112,0.00018,23.73287]
[1777160168726,34.17,77612.2,0.0,-0.38112,0.00018,23.73287]
[1777160174178,34.18,77611.79,0.0,-0.38121,0.00018,23.73454]
[1777160174194,34.18,77611.79,0.0,-0.38121,0.00018,23.73454]
[1777160174901,34.18,77611.79,0.0,-0.38121,0.00018,23.73454]
[1777160175224,34.18,77611.79,0.0,-0.38121,0.00018,23.73459]
[1777160177422,34.18,77611.79,0.0,-0.38122,0.00018,23.73464]
[1777160179560,34.18,77611.79,0.0,-0.38122,0.00018,23.73474]
[1777160179661,34.18,77611.79,0.0,-0.38123,0.00018,23.73484]
[1777160186630,34.19,77611.85,0.0,-0.38123,0.00018,23.73498]
[1777160191027,34.19,77612.11,0.0,-0.38119,0.00018,23.73431]
[1777160191129,34.19,77612.35,0.0,-0.38114,0.00018,23.72982]
[1777160193777,34.19,77612.35,0.0,-0.38114,0.00018,23.72991]
[1777160194686,34.19,77612.84,0.0,-0.38106,0.00018,23.7285]
[1777160200727,34.2,77612.34,0.0,-0.38116,0.00018,23.73031]
[1777160203705,34.2,77612.27,0.0,-0.38118,0.00018,23.73062]
[1777160203806,34.2,77612.26,0.0,-0.38119,0.00018,23.7307]
[1777160208608,34.2,77612.26,0.0,-0.38119,0.00018,23.73088]
[1777160209264,34.2,77612.18,0.0,-0.38121,0.00018,23.73116]
[1777160210829,34.2,77612.18,0.0,-0.38121,0.00018,23.73121]
[1777160211810,34.21,77612.52,0.0,-0.38116,0.00018,23.73025]
[1777160216845,34.21,77612.97,0.0,-0.38109,0.00018,23.72909]
[1777160220161,34.21,77613.04,0.0,-0.38108,0.00018,23.72901]
[1777160220871,34.21,77612.94,0.0,-0.3811,0.00018,23.72936]
[1777160226721,34.22,77613.9,0.0,-0.38094,0.00018,23.72659]
[1777160231951,34.22,77613.49,0.0,-0.38103,0.00018,23.72818]
[1777160240193,34.23,77613.36,0.0,-0.38107,0.00018,23.72878]
[1777160240661,34.23,77613.36,0.0,-0.38107,0.00018,23.72878]
[1777160240762,34.23,77613.36,0.0,-0.38108,0.00018,23.72903]
[1777160241469,34.23,77613.36,0.0,-0.38108,0.00018,23.72903]
[1777160241570,34.23,77613.36,0.0,-0.38108,0.00018,23.72908]
[1777160245925,34.23,77612.92,0.0,-0.38117,0.00018,23.73053]
[1777160246367,34.23,77612.58,0.0,-0.38123,0.00018,23.73167]
[1777160251796,34.24,77612.51,0.0,-0.38125,0.00018,23.73204]
[1777160251897,34.24,77612.45,0.0,-0.38126,0.00018,23.72857]
[1777160252641,34.24,77612.45,0.0,-0.38126,0.00018,23.72857]
[1777160252658,34.24,77612.45,0.0,-0.38126,0.00018,23.72862]
[1777160253436,34.24,77612.45,0.0,-0.38126,0.00018,23.72862]
[1777160253538,34.24,77612.3,0.0,-0.38129,0.00018,23.72912]
[1777160255884,34.24,77612.32,0.0,-0.38128,0.00018,23.72906]
[1777160256437,34.24,77612.46,0.0,-0.38126,0.00018,23.72873]
[1777160262162,34.25,77612.24,0.0,-0.38132,0.00018,23.7297]
[1777160267351,34.25,77612.29,0.0,-0.38132,0.00018,23.7298]
[1777160268922,34.25,77612.39,0.0,-0.38131,0.00018,23.72949]
[1777160269194,34.25,77612.39,0.0,-0.38131,0.00018,23.72954]
[1777160269296,34.25,77612.19,0.0,-0.38135,0.00018,23.7302]
[1777160274486,34.26,77612.28,0.0,-0.38134,0.00018,23.73007]
[1777160278718,34.26,77612.32,0.0,-0.38134,0.00018,23.73019]
[1777160278744,34.26,77612.32,0.0,-0.38134,0.00018,23.73019]
[1777160278774,34.26,77612.32,0.0,-0.38134,0.00018,23.73019]
[1777160283494,34.26,77612.3,0.0,-0.38136,0.00018,23.73049]
[1777160284424,34.27,77612.3,0.0,-0.38137,0.00018,23.73059]
[1777160288220,34.27,77614.71,0.0,-0.38094,0.00018,23.72337]
[1777160291990,34.27,77614.13,0.0,-0.38105,0.00018,23.72531]
[1777160300583,34.28,77614.37,0.0,-0.38103,0.00018,23.72494]
[1777160303908,34.28,77614.37,0.0,-0.38104,0.00018,23.72515]
[1777160310644,34.29,77615.56,0.0,-0.38085,0.00018,23.7219]
[1777160312987,34.29,77616.3,0.0,-0.38071,0.00018,23.71591]
[1777160318270,34.29,77617.38,0.0,-0.38053,0.00018,23.71284]
[1777160320734,34.3,77617.93,0.0,-0.38043,0.00018,23.71123]
[1777160325899,34.3,77618.57,0.0,-0.38034,0.00018,23.70958]
[1777160327320,34.3,77618.92,0.0,-0.38028,0.00018,23.70861]
[1777160327365,34.3,77618.92,0.0,-0.38028,0.00018,23.70861]
[1777160327429,34.3,77618.92,0.0,-0.38028,0.00018,23.70861]
[1777160328700,34.3,77618.92,0.0,-0.38028,0.00018,23.70861]
[1777160328728,34.3,77629.4,0.0,-0.37842,0.00018,23.67619]
[1777160329807,34.3,77629.4,0.0,-0.37842,0.00018,23.67619]
[1777160329824,34.3,77629.4,0.0,-0.37842,0.00018,23.67619]
[1777160329834,34.3,77629.4,0.0,-0.37842,0.00018,23.67619]
[1777160329871,34.3,77629.4,0.0,-0.37842,0.00018,23.67619]
[1777160329959,34.31,77632.05,0.0,-0.37795,0.00018,23.66793]
[1777160330275,34.31,77632.05,0.0,-0.37795,0.00018,23.66793]
[1777160331773,34.31,77632.05,0.0,-0.37795,0.00018,23.66798]
[1777160331863,34.31,77631.71,0.0,-0.37801,0.00018,23.6691]
[1777160337687,34.31,77631.54,0.0,-0.37806,0.00018,23.66993]
[1777160338404,34.31,77631.54,0.0,-0.37806,0.00018,23.66993]
[1777160338408,34.31,77631.54,0.0,-0.37806,0.00018,23.66993]
[1777160339133,34.31,77631.43,0.0,-0.37808,0.00018,23.67032]
[1777160339494,34.31,77631.43,0.0,-0.37808,0.00018,23.67032]
[1777160339701,34.31,77632.3,0.0,-0.37793,0.00018,23.66764]
[1777160340084,34.31,77632.3,0.0,-0.37793,0.00018,23.66764]
[1777160340718,34.31,77631.93,0.0,-0.378,0.00018,23.66885]
[1777160345745,34.32,77632.17,0.0,-0.37797,0.00018,23.66831]
[1777160350686,34.32,77632.71,0.0,-0.37788,0.00018,23.66677]
[1777160350787,34.32,77633.35,0.0,-0.37777,0.00018,23.6648]
[1777160352035,34.32,77633.35,0.0,-0.37777,0.00018,23.6648]
[1777160352182,34.32,77633.35,0.0,-0.37777,0.00018,23.6648]
[1777160352794,34.32,77633.35,0.0,-0.37777,0.00018,23.66488]
[1777160353401,34.32,77633.35,0.0,-0.37777,0.00018,23.66488]
[1777160354229,34.32,77632.25,0.0,-0.37797,0.00018,23.66837]
[1777160354809,34.32,77631.18,0.0,-0.37816,0.00018,23.67178]
[1777160356269,34.32,77631.28,0.0,-0.37815,0.00018,23.67151]
[1777160356876,34.32,77631.28,0.0,-0.37815,0.00018,23.67151]
[1777160356973,34.33,77631.41,0.0,-0.37812,0.00018,23.67115]
[1777160362895,34.33,77630.48,0.0,-0.3783,0.00018,23.67428]
[1777160363773,34.33,77631.94,0.0,-0.37804,0.00018,23.66974]
[1777160363874,34.33,77631.5,0.0,-0.37812,0.00018,23.67116]
[1777160366970,34.33,77631.5,0.0,-0.37813,0.00018,23.6712]
[1777160366996,34.33,77631.89,0.0,-0.37806,0.00018,23.67006]
[1777160367869,34.33,77631.89,0.0,-0.37806,0.00018,23.67006]
[1777160367943,34.33,77631.89,0.0,-0.37806,0.00018,23.6701]
[1777160369712,34.33,77631.89,0.0,-0.37806,0.00018,23.6701]
[1777160369889,34.33,77631.89,0.0,-0.37806,0.00018,23.6701]
[1777160378982,34.34,77628.97,0.0,-0.37859,0.00018,23.67579]
[1777160380871,34.34,77630.44,0.0,-0.37833,0.00018,23.67124]
[1777160380994,34.34,77629.35,0.0,-0.37852,0.00018,23.67467]
[1777160385018,34.34,77629.86,0.0,-0.37843,0.00018,23.67315]
[1777160385119,34.34,77629.83,0.0,-0.37844,0.00018,23.67331]
[1777160388901,34.34,77629.83,0.0,-0.37845,0.00018,23.67338]
[1777160388932,34.34,77623.22,0.0,-0.37963,0.00018,23.69399]
[1777160390866,34.35,77621.77,0.0,-0.37989,0.00018,23.69851]
[1777160390872,34.35,77621.43,0.0,-0.37995,0.00018,23.69959]
[1777160396613,34.35,77620.64,0.0,-0.3801,0.00018,23.70212]
[1777160396714,34.35,77620.49,0.0,-0.38013,0.00018,23.70269]
[1777160397376,34.35,77620.49,0.0,-0.38013,0.00018,23.70269]
[1777160398176,34.35,77620.49,0.0,-0.38013,0.00018,23.70269]
[1777160403125,34.35,77624.54,0.0,-0.37942,0.00018,23.69041]
[1777160403220,34.35,77626.31,0.0,-0.3791,0.00018,23.68492]
[1777160407649,34.36,77625.78,0.0,-0.37921,0.00018,23.68672]
[1777160407751,34.36,77625.68,0.0,-0.37923,0.00018,23.68714]
[1777160409883,34.36,77625.43,0.0,-0.37927,0.00018,23.68791]
[1777160409951,34.36,77627.03,0.0,-0.37899,0.00018,23.68305]
[1777160410927,34.36,77635.26,0.0,-0.37753,0.00018,23.65736]
[1777160411138,34.36,77635.26,0.0,-0.37753,0.00018,23.65736]
[1777160411157,34.36,77635.26,0.0,-0.37753,0.00018,23.65736]
[1777160411652,34.36,77638.11,0.0,-0.37703,0.00018,23.64838]
[1777160413356,34.36,77638.11,0.0,-0.37703,0.00018,23.64843]
[1777160413445,34.36,77638.02,0.0,-0.37705,0.00018,23.64878]
[1777160417013,34.36,77638.4,0.0,-0.37699,0.00018,23.64769]
[1777160417036,34.36,77638.4,0.0,-0.37699,0.00018,23.64769]
[1777160417400,34.36,77638.4,0.0,-0.37699,0.00018,23.64775]
[1777160417502,34.37,77638.55,0.0,-0.37697,0.00018,23.64733]
[1777160422638,34.37,77639.24,0.0,-0.37686,0.00018,23.64538]
[1777160428222,34.37,77641.34,0.0,-0.3765,0.00018,23.63904]
[1777160433346,34.38,77643.38,0.0,-0.37613,0.00018,23.629]
[1777160433621,34.38,77643.38,0.0,-0.37613,0.00018,23.629]
[1777160433722,34.38,77643.78,0.0,-0.37607,0.00018,23.62778]
[1777160439402,34.38,77644.93,0.0,-0.37588,0.00018,23.62441]
[1777160442172,34.38,77645.55,0.0,-0.37577,0.00018,23.62249]
[1777160443061,34.38,77645.55,0.0,-0.37577,0.00018,23.62249]
[1777160443961,34.39,77645.52,0.0,-0.37578,0.00018,23.62268]
[1777160444886,34.39,77645.52,0.0,-0.37578,0.00018,23.62277]
[1777160446378,34.39,77645.52,0.0,-0.37579,0.00018,23.62282]
[1777160451486,34.39,77648.47,0.0,-0.37528,0.00018,23.61367]
[1777160457861,34.4,77648.77,0.0,-0.37524,0.00018,23.61304]
[1777160463571,34.4,77649.65,0.0,-0.3751,0.00018,23.61045]
[1777160469052,34.41,77651.05,0.0,-0.37486,0.00018,23.6062]
[1777160474648,34.41,77651.34,0.0,-0.37482,0.00018,23.60555]
[1777160479682,34.41,77651.39,0.0,-0.37483,0.00018,23.60561]
[1777160485176,34.42,77651.6,0.0,-0.3748,0.00018,23.60517]
[1777160488263,34.42,77651.6,0.0,-0.37481,0.00018,23.60534]
[1777160488307,34.42,77651.6,0.0,-0.37481,0.00018,23.60534]
[1777160490518,34.42,77648.64,0.0,-0.37534,0.00018,23.61487]
[1777160490537,34.42,77648.64,0.0,-0.37534,0.00018,23.61487]
[1777160490761,34.42,77647.94,0.0,-0.37546,0.00018,23.61715]
[1777160492130,34.42,77647.94,0.0,-0.37546,0.00018,23.61715]
[1777160494865,34.42,77646.44,0.0,-0.37572,0.00018,23.61825]
[1777160496641,34.42,77646.79,0.0,-0.37566,0.00018,23.6172]
[1777160496848,34.42,77647.33,0.0,-0.37557,0.00018,23.61551]
[1777160502277,34.43,77647.59,0.0,-0.37553,0.00018,23.61481]
[1777160506627,34.43,77648.22,0.0,-0.37542,0.00018,23.61296]
[1777160506642,34.43,77648.22,0.0,-0.37542,0.00018,23.61296]
[1777160506672,34.43,77648.22,0.0,-0.37542,0.00018,23.61296]
[1777160513126,34.43,77649.13,0.0,-0.37527,0.00018,23.61022]
[1777160513137,34.43,77649.13,0.0,-0.37527,0.00018,23.61022]
[1777160514898,34.43,77650.38,0.0,-0.37505,0.00018,23.60632]
[1777160514910,34.43,77650.38,0.0,-0.37505,0.00018,23.60632]
[1777160514921,34.43,77650.38,0.0,-0.37505,0.00018,23.60632]
[1777160519966,34.44,77651.26,0.0,-0.37491,0.00018,23.60372]
[1777160522432,34.44,77651.19,0.0,-0.37493,0.00018,23.60402]
[1777160525121,34.44,77651.48,0.0,-0.37487,0.00018,23.60309]
[1777160528169,34.44,77651.48,0.0,-0.37488,0.00018,23.6032]
[1777160530852,34.44,77651.62,0.0,-0.37486,0.00018,23.60294]
[1777160536805,34.44,77651.23,0.0,-0.37494,0.00018,23.6043]
[1777160536849,34.44,77651.23,0.0,-0.37494,0.00018,23.6043]
[1777160536878,34.44,77651.23,0.0,-0.37494,0.00018,23.6043]
[1777160542840,34.45,77651.81,0.0,-0.37485,0.00018,23.60277]
[1777160542855,34.45,77651.81,0.0,-0.37485,0.00018,23.60277]
[1777160542883,34.45,77651.81,0.0,-0.37485,0.00018,23.60277]
[1777160542913,34.45,77651.81,0.0,-0.37485,0.00018,23.60277]
[1777160543342,34.45,77651.81,0.0,-0.37486,0.00018,23.60281]
[1777160543997,34.45,77651.81,0.0,-0.37486,0.00018,23.60285]
[1777160550185,34.45,77651.81,0.0,-0.37487,0.00018,23.60307]
[1777160555220,34.46,77652.2,0.0,-0.37479,0.00018,23.59819]
[1777160560255,34.46,77652.05,0.0,-0.37483,0.00018,23.59886]
[1777160566297,34.46,77652.35,0.0,-0.37479,0.00018,23.59813]
[1777160571331,34.47,77652.76,0.0,-0.37472,0.00018,23.597]
[1777160574369,34.47,77652.38,0.0,-0.3748,0.00018,23.5983]
[1777160574473,34.47,77652.38,0.0,-0.3748,0.00018,23.5983]
[1777160574493,34.47,77652.38,0.0,-0.3748,0.00018,23.5983]
[1777160574568,34.47,77652.26,0.0,-0.37482,0.00018,23.59872]
[1777160576043,34.47,77652.26,0.0,-0.37482,0.00018,23.59872]
[1777160576146,34.47,77661.03,0.0,-0.37327,0.00018,23.5705]
[1777160581653,34.47,77661.9,0.0,-0.37313,0.00018,23.56792]
[1777160587446,34.48,77658.49,0.0,-0.37376,0.00018,23.57941]
[1777160592538,34.48,77656.23,0.0,-0.37417,0.00018,23.58695]
[1777160592818,34.49,77654.96,0.0,-0.37439,0.00018,23.5911]
[1777160595807,34.49,77654.89,0.0,-0.37441,0.00018,23.59144]
[1777160595909,34.49,77654.63,0.0,-0.37446,0.00018,23.5924]
[1777160598301,34.49,77654.63,0.0,-0.37447,0.00018,23.59246]
[1777160598402,34.49,77654.63,0.0,-0.37447,0.00018,23.59252]
[1777160603423,34.49,77652.95,0.0,-0.37478,0.00018,23.59814]
[1777160603915,34.49,77652.95,0.0,-0.37478,0.00018,23.59814]
[1777160604016,34.5,77652.48,0.0,-0.37487,0.00018,23.59975]
[1777160604386,34.5,77652.48,0.0,-0.37487,0.00018,23.59975]
[1777160605249,34.5,77652.48,0.0,-0.37487,0.00018,23.59975]
[1777160605316,34.5,77647.96,0.0,-0.37567,0.00018,23.61423]
[1777160610607,34.5,77642.38,0.0,-0.37666,0.00018,23.63208]
[1777160611810,34.5,77642.38,0.0,-0.37666,0.00018,23.63208]
[1777160612632,34.5,77641.74,0.0,-0.37676,0.00018,23.63035]
[1777160614512,34.5,77638.26,0.0,-0.37738,0.00018,23.64135]
[1777160614691,34.5,77638.26,0.0,-0.37738,0.00018,23.64135]
[1777160614752,34.5,77639.0,0.0,-0.37725,0.00018,23.63902]
[1777160620677,34.5,77640.49,0.0,-0.37699,0.00018,23.63448]
[1777160623873,34.51,77642.84,0.0,-0.37658,0.00018,23.62714]
[1777160623973,34.51,77643.64,0.0,-0.37644,0.00018,23.62464]
[1777160629048,34.51,77643.89,0.0,-0.3764,0.00018,23.62398]
[1777160634117,34.51,77640.77,0.0,-0.37696,0.00018,23.63394]
[1777160639133,34.51,77635.77,0.0,-0.37785,0.00018,23.64975]
[1777160642272,34.51,77635.77,0.0,-0.37785,0.00018,23.64975]
[1777160649202,34.52,77633.36,0.0,-0.3783,0.00018,23.65755]
[1777160653909,34.52,77627.06,0.0,-0.37942,0.00018,23.67716]
[1777160658266,34.52,77626.31,0.0,-0.37955,0.00018,23.67953]
[1777160659558,34.52,77625.57,0.0,-0.37969,0.00018,23.68191]
[1777160662332,34.52,77618.32,0.0,-0.38098,0.00018,23.70413]
[1777160662876,34.52,77618.32,0.0,-0.38098,0.00018,23.70413]
[1777160662891,34.52,77618.32,0.0,-0.38098,0.00018,23.70413]
[1777160662978,34.52,77617.25,0.0,-0.38117,0.00018,23.70739]
[1777160667885,34.52,77616.76,0.0,-0.38126,0.00018,23.70893]
[1777160668010,34.52,77616.35,0.0,-0.38133,0.00018,23.71019]
[1777160668763,34.52,77616.35,0.0,-0.38133,0.00018,23.71019]
[1777160668941,34.52,77616.35,0.0,-0.38133,0.00018,23.71019]
[1777160668947,34.52,77616.35,0.0,-0.38133,0.00018,23.71019]
[1777160669191,34.52,77616.58,0.0,-0.38129,0.00018,23.7095]
[1777160675244,34.53,77617.62,0.0,-0.3811,0.00018,23.70262]
[1777160675345,34.53,77617.9,0.0,-0.38105,0.00018,23.70179]
[1777160675776,34.53,77617.9,0.0,-0.38105,0.00018,23.70179]
[1777160676066,34.53,77617.9,0.0,-0.38105,0.00018,23.7018]
[1777160676639,34.53,77617.9,0.0,-0.38105,0.00018,23.7018]
[1777160676725,34.53,77617.9,0.0,-0.38105,0.00018,23.7018]
[1777160677811,34.53,77618.0,0.0,-0.38103,0.00018,23.70151]
[1777160678080,34.53,77615.16,0.0,-0.38154,0.00018,23.71014]
[1777160681641,34.53,77611.78,0.0,-0.38214,0.00018,23.72039]
[1777160681856,34.53,77611.7,0.0,-0.38216,0.00018,23.72063]
[1777160683924,34.53,77611.7,0.0,-0.38216,0.00018,23.72066]
[1777160684016,34.53,77611.65,0.0,-0.38217,0.00018,23.72083]
[1777160688975,34.53,77611.65,0.0,-0.38217,0.00018,23.72086]
[1777160689075,34.53,77611.5,0.0,-0.3822,0.00018,23.72137]
[1777160692197,34.53,77611.5,0.0,-0.3822,0.00018,23.72137]
[1777160692271,34.53,77611.5,0.0,-0.3822,0.00018,23.72142]
[1777160694763,34.53,77611.5,0.0,-0.3822,0.00018,23.72144]
[1777160695495,34.53,77611.5,0.0,-0.3822,0.00018,23.72145]
[1777160695888,34.53,77611.5,0.0,-0.3822,0.00018,23.72145]
[1777160696412,34.53,77606.94,0.0,-0.38302,0.00018,23.73514]
[1777160697175,34.53,77606.94,0.0,-0.38302,0.00018,23.73514]
[1777160697277,34.53,77602.41,0.0,-0.38382,0.00018,23.74862]
[1777160698065,34.53,77602.41,0.0,-0.38382,0.00018,23.74862]
[1777160698219,34.53,77602.41,0.0,-0.38382,0.00018,23.74863]
[1777160699012,34.53,77602.41,0.0,-0.38382,0.00018,23.74863]
[1777160699226,34.53,77602.24,0.0,-0.38385,0.00018,23.74913]
[1777160701689,34.53,77602.61,0.0,-0.38379,0.00018,23.74803]
[1777160702247,34.53,77603.59,0.0,-0.38361,0.00018,23.74512]
[1777160707256,34.53,77605.65,0.0,-0.38324,0.00018,23.73899]
[1777160712294,34.53,77607.35,0.0,-0.38294,0.00018,23.73392]
[1777160718379,34.53,77608.23,0.0,-0.38279,0.00018,23.73128]
[1777160724401,34.53,77609.13,0.0,-0.38263,0.00018,23.72858]
[1777160729768,34.53,77609.95,0.0,-0.38248,0.00018,23.72611]
[1777160736485,34.53,77609.95,0.0,-0.38246,0.00018,23.72229]
[1777160741787,34.53,77610.98,0.0,-0.38228,0.00018,23.7192]
[1777160742914,34.53,77610.98,0.0,-0.38228,0.00018,23.7192]
[1777160743015,34.53,77610.98,0.0,-0.38228,0.00018,23.71919]
[1777160749907,34.53,77611.69,0.0,-0.38215,0.00018,23.71705]
[1777160756627,34.53,77612.04,0.0,-0.38209,0.00018,23.71598]
[1777160759979,34.53,77612.68,0.0,-0.38198,0.00018,23.71405]
[1777160765508,34.53,77612.78,0.0,-0.38196,0.00018,23.71374]
[1777160765691,34.53,77612.96,0.0,-0.38193,0.00018,23.7132]
[1777160768232,34.53,77613.81,0.0,-0.38177,0.00018,23.71064]
[1777160768257,34.53,77613.81,0.0,-0.38177,0.00018,23.71064]
[1777160768333,34.53,77614.25,0.0,-0.3817,0.00018,23.70931]
[1777160768861,34.53,77614.25,0.0,-0.3817,0.00018,23.70931]
[1777160768958,34.53,77614.41,0.0,-0.38167,0.00018,23.70883]
[1777160774364,34.53,77614.41,0.0,-0.38167,0.00018,23.70883]
[1777160777359,34.53,77613.95,0.0,-0.38175,0.00018,23.71024]
[1777160777461,34.53,77614.11,0.0,-0.38172,0.00018,23.70977]
[1777160780142,34.53,77614.71,0.0,-0.38162,0.00018,23.70796]
[1777160780244,34.53,77614.19,0.0,-0.38171,0.00018,23.70954]
[1777160780890,34.53,77614.19,0.0,-0.38171,0.00018,23.70954]
[1777160782459,34.53,77614.19,0.0,-0.38171,0.00018,23.70954]
[1777160781805,34.53,77614.19,0.0,-0.38171,0.00018,23.70954]
[1777160782809,34.53,77614.64,0.0,-0.38163,0.00018,23.70819]
[1777160786820,34.53,77614.62,0.0,-0.38163,0.00018,23.70827]
[1777160786916,34.53,77619.83,0.0,-0.38071,0.00018,23.69248]
[1777160788373,34.53,77619.83,0.0,-0.38071,0.00018,23.69248]
[1777160789265,34.53,77619.54,0.0,-0.38076,0.00018,23.69337]
[1777160789330,34.53,77619.36,0.0,-0.38079,0.00018,23.69392]
[1777160793722,34.53,77618.71,0.0,-0.38089,0.00018,23.6921]
[1777160793739,34.53,77618.71,0.0,-0.38089,0.00018,23.6921]
[1777160795301,34.53,77618.71,0.0,-0.38089,0.00018,23.6921]
[1777160795351,34.53,77617.91,0.0,-0.38104,0.00018,23.69454]
[1777160798035,34.53,77617.88,0.0,-0.38104,0.00018,23.69464]
[1777160798136,34.53,77617.43,0.0,-0.38112,0.00018,23.69601]
[1777160800236,34.53,77617.43,0.0,-0.38112,0.00018,23.69601]
[1777160800262,34.53,77617.1,0.0,-0.38118,0.00018,23.69702]
[1777160803808,34.53,77617.29,0.0,-0.38115,0.00018,23.69644]
[1777160803957,34.53,77617.36,0.0,-0.38114,0.00018,23.69624]
[1777160805270,34.53,77617.36,0.0,-0.38114,0.00018,23.69624]
[1777160805366,34.53,77616.71,0.0,-0.38125,0.00018,23.69822]
[1777160808245,34.53,77616.71,0.0,-0.38125,0.00018,23.69823]
[1777160808874,34.53,77616.48,0.0,-0.38129,0.00018,23.69893]
[1777160811376,34.53,77616.96,0.0,-0.38121,0.00018,23.69749]
[1777160817062,34.53,77616.23,0.0,-0.38134,0.00018,23.69973]
[1777160819921,34.53,77615.4,0.0,-0.38149,0.00018,23.70225]
[1777160820488,34.53,77615.4,0.0,-0.38149,0.00018,23.70225]
[1777160825557,34.53,77615.4,0.0,-0.38149,0.00018,23.70227]
[1777160832094,34.54,77614.44,0.0,-0.38166,0.00018,23.7052]
[1777160835529,34.54,77614.56,0.0,-0.38164,0.00018,23.70485]
[1777160840877,34.54,77614.64,0.0,-0.38163,0.00018,23.70465]
[1777160845628,34.54,77613.89,0.0,-0.38176,0.00018,23.70692]
[1777160849128,34.54,77612.86,0.0,-0.38195,0.00018,23.71005]
[1777160849151,34.54,77612.86,0.0,-0.38195,0.00018,23.71005]
[1777160849177,34.54,77612.86,0.0,-0.38195,0.00018,23.71005]
[1777160850048,34.54,77612.86,0.0,-0.38195,0.00018,23.71005]
[1777160855113,34.54,77615.08,0.0,-0.38154,0.00018,23.69958]
[1777160860355,34.54,77614.23,0.0,-0.38169,0.00018,23.70219]
[1777160865390,34.54,77614.0,0.0,-0.38173,0.00018,23.70291]
[1777160868607,34.54,77613.87,0.0,-0.38176,0.00018,23.70331]
[1777160879486,34.54,77613.48,0.0,-0.38183,0.00018,23.70455]
[1777160882629,34.54,77612.69,0.0,-0.38197,0.00018,23.70694]
[1777160882982,34.54,77612.69,0.0,-0.38197,0.00018,23.70694]
[1777160883517,34.54,77609.87,0.0,-0.38247,0.00018,23.71542]
[1777160883816,34.54,77609.87,0.0,-0.38247,0.00018,23.71542]
[1777160884923,34.54,77605.59,0.0,-0.38323,0.00018,23.7282]
[1777160885531,34.54,77602.79,0.0,-0.38373,0.00018,23.73651]
[1777160886799,34.54,77603.4,0.0,-0.38362,0.00018,23.73468]
[1777160888429,34.54,77603.4,0.0,-0.38362,0.00018,23.73467]
[1777160888552,34.54,77603.61,0.0,-0.38358,0.00018,23.73403]
[1777160892759,34.54,77601.97,0.0,-0.38387,0.00018,23.73884]
[1777160893586,34.54,77601.83,0.0,-0.38389,0.00018,23.73923]
[1777160899865,34.54,77601.87,0.0,-0.38389,0.00018,23.73908]
[1777160905671,34.54,77604.22,0.0,-0.38347,0.00018,23.73206]
[1777160910805,34.54,77604.51,0.0,-0.38341,0.00018,23.73119]
[1777160913325,34.54,77605.49,0.0,-0.38322,0.00018,23.72445]
[1777160913426,34.54,77605.67,0.0,-0.38319,0.00018,23.7239]
[1777160914228,34.54,77605.67,0.0,-0.38319,0.00018,23.7239]
[1777160914329,34.54,77605.42,0.0,-0.38323,0.00018,23.72464]
[1777160916945,34.54,77605.42,0.0,-0.38323,0.00018,23.72464]
[1777160917019,34.54,77605.42,0.0,-0.38323,0.00018,23.72463]
[1777160921465,34.54,77605.42,0.0,-0.38323,0.00018,23.72463]
[1777160921566,34.53,77607.16,0.0,-0.38292,0.00018,23.71942]
[1777160931188,34.53,77607.87,0.0,-0.3828,0.00018,23.71728]
[1777160936948,34.53,77609.31,0.0,-0.38254,0.00018,23.71296]
[1777160939702,34.53,77609.31,0.0,-0.38254,0.00018,23.71296]
[1777160939803,34.53,77609.31,0.0,-0.38254,0.00018,23.71296]
[1777160944050,34.53,77608.77,0.0,-0.38263,0.00018,23.71457]
[1777160944144,34.53,77609.15,0.0,-0.38257,0.00018,23.71343]
[1777160944792,34.53,77609.15,0.0,-0.38257,0.00018,23.71343]
[1777160945571,34.53,77609.15,0.0,-0.38257,0.00018,23.71343]
[1777160951272,34.53,77609.15,0.0,-0.38257,0.00018,23.71343]
[1777160954728,34.53,77609.15,0.0,-0.38257,0.00018,23.71342]
[1777160957144,34.53,77609.45,0.0,-0.38251,0.00018,23.71251]
[1777160959946,34.53,77609.05,0.0,-0.38258,0.00018,23.7137]
[1777160965084,34.53,77610.49,0.0,-0.38233,0.00018,23.70937]
[1777160971468,34.53,77610.95,0.0,-0.38223,0.00018,23.70419]
[1777160978177,34.53,77611.12,0.0,-0.3822,0.00018,23.70368]
[1777160983212,34.53,77611.56,0.0,-0.38212,0.00018,23.70237]
[1777160988246,34.53,77611.99,0.0,-0.38205,0.00018,23.70108]
[1777160993282,34.53,77613.53,0.0,-0.38177,0.00018,23.69646]
[1777160995776,34.53,77613.53,0.0,-0.38177,0.00018,23.69646]
[1777160995893,34.53,77613.53,0.0,-0.38177,0.00018,23.69646]
[1777160995904,34.53,77613.53,0.0,-0.38177,0.00018,23.69646]
[1777160996304,34.53,77613.51,0.0,-0.38178,0.00018,23.69654]
[1777160997031,34.53,77613.51,0.0,-0.38178,0.00018,23.69654]
[1777160997045,34.53,77613.51,0.0,-0.38178,0.00018,23.69654]
[1777160997311,34.53,77622.14,0.0,-0.38025,0.00018,23.67034]
[1777160998267,34.53,77622.14,0.0,-0.38025,0.00018,23.67034]
[1777160998339,34.53,77624.64,0.0,-0.3798,0.00018,23.6627]
[1777160998924,34.53,77624.64,0.0,-0.3798,0.00018,23.6627]
[1777160999325,34.54,77624.64,0.0,-0.3798,0.00018,23.66273]
[1777161000352,34.54,77624.64,0.0,-0.3798,0.00018,23.66273]
[1777161000592,34.54,77623.63,0.0,-0.37999,0.00018,23.66588]
[1777161003353,34.54,77616.68,0.0,-0.38122,0.00018,23.6871]
[1777161004706,34.54,77616.68,0.0,-0.38122,0.00018,23.6871]
[1777161004927,34.54,77616.14,0.0,-0.38132,0.00018,23.68876]
[1777161010737,34.54,77614.84,0.0,-0.38155,0.00018,23.69273]
[1777161013910,34.54,77613.46,0.0,-0.3818,0.00018,23.69691]
[1777161014431,34.54,77613.39,0.0,-0.38181,0.00018,23.69712]
[1777161015126,34.54,77613.39,0.0,-0.38181,0.00018,23.69712]
[1777161015227,34.54,77612.24,0.0,-0.38201,0.00018,23.70059]
[1777161017141,34.54,77612.24,0.0,-0.38201,0.00018,23.70059]
[1777161017241,34.54,77612.24,0.0,-0.38202,0.00018,23.70059]
[1777161022485,34.54,77612.5,0.0,-0.38197,0.00018,23.69981]
[1777161027521,34.54,77612.74,0.0,-0.38193,0.00018,23.6991]
[1777161032730,34.54,77612.71,0.0,-0.38192,0.00018,23.6954]
[1777161034951,34.54,77613.71,0.0,-0.38174,0.00018,23.69239]
[1777161035577,34.54,77615.17,0.0,-0.38148,0.00018,23.68798]
[1777161037010,34.54,77615.48,0.0,-0.38143,0.00018,23.68705]
[1777161037585,34.54,77615.6,0.0,-0.38141,0.00018,23.6867]
[1777161041711,34.54,77615.07,0.0,-0.3815,0.00018,23.68833]
[1777161041812,34.54,77615.27,0.0,-0.38147,0.00018,23.68773]
[1777161046783,34.54,77614.56,0.0,-0.38159,0.00018,23.6899]
[1777161046855,34.54,77614.64,0.0,-0.38158,0.00018,23.68966]
[1777161050206,34.54,77614.88,0.0,-0.38154,0.00018,23.68895]
[1777161050683,34.54,77614.75,0.0,-0.38156,0.00018,23.68935]
[1777161051813,34.54,77614.74,0.0,-0.38156,0.00018,23.68939]
[1777161051914,34.54,77615.05,0.0,-0.38151,0.00018,23.68845]
[1777161052794,34.54,77615.05,0.0,-0.38151,0.00018,23.68845]
[1777161053085,34.54,77615.05,0.0,-0.38151,0.00018,23.68846]
[1777161058688,34.54,77615.05,0.0,-0.38151,0.00018,23.68846]
[1777161058790,34.54,77615.05,0.0,-0.38151,0.00018,23.68849]
[1777161059264,34.54,77615.05,0.0,-0.38151,0.00018,23.68849]
[1777161060752,34.54,77615.05,0.0,-0.38151,0.00018,23.6885]
[1777161065791,34.54,77614.48,0.0,-0.38161,0.00018,23.69024]
[1777161066432,34.54,77614.48,0.0,-0.38161,0.00018,23.69024]
[1777161072265,34.54,77614.18,0.0,-0.38167,0.00018,23.69117]
[1777161078005,34.54,77613.71,0.0,-0.38175,0.00018,23.6926]
[1777161078761,34.54,77613.71,0.0,-0.38175,0.00018,23.6926]
[1777161078107,34.54,77613.71,0.0,-0.38175,0.00018,23.6926]
[1777161079765,34.54,77613.71,0.0,-0.38175,0.00018,23.6926]
[1777161078862,34.54,77613.71,0.0,-0.38175,0.00018,23.6926]
[1777161080339,34.54,77613.71,0.0,-0.38175,0.00018,23.6926]
[1777161085478,34.54,77613.65,0.0,-0.38176,0.00018,23.69279]
[1777161089755,34.54,77613.59,0.0,-0.38177,0.00018,23.69298]
[1777161090378,34.54,77614.0,0.0,-0.3817,0.00018,23.69175]
[1777161091260,34.54,77614.0,0.0,-0.3817,0.00018,23.69175]
[1777161091361,34.54,77613.92,0.0,-0.3817,0.00018,23.68819]
[1777161092179,34.54,77613.92,0.0,-0.3817,0.00018,23.68819]
[1777161092281,34.54,77613.92,0.0,-0.3817,0.00018,23.68819]
[1777161092991,34.54,77613.92,0.0,-0.3817,0.00018,23.68819]
[1777161093086,34.54,77613.76,0.0,-0.38173,0.00018,23.68868]
[1777161097661,34.54,77613.76,0.0,-0.38173,0.00018,23.68868]
[1777161097762,34.54,77613.79,0.0,-0.38172,0.00018,23.6886]
[1777161102641,34.54,77613.79,0.0,-0.38172,0.00018,23.6886]
[1777161102688,34.54,77613.79,0.0,-0.38172,0.00018,23.6886]
[1777161110757,34.54,77613.93,0.0,-0.3817,0.00018,23.68819]
[1777161118157,34.54,77613.73,0.0,-0.38174,0.00018,23.68884]
[1777161125205,34.55,77613.62,0.0,-0.38176,0.00018,23.6892]
[1777161132687,34.55,77613.32,0.0,-0.38181,0.00018,23.69013]
[1777161138067,34.55,77613.32,0.0,-0.38181,0.00018,23.69015]
[1777161146229,34.55,77613.54,0.0,-0.38178,0.00018,23.6895]
[1777161146999,34.55,77613.54,0.0,-0.38178,0.00018,23.68951]
[1777161147360,34.55,77613.54,0.0,-0.38178,0.00018,23.68951]
[1777161152827,34.55,77613.47,0.0,-0.38177,0.00018,23.68593]
[1777161157910,34.55,77613.21,0.0,-0.38182,0.00018,23.68673]
[1777161158011,34.55,77613.32,0.0,-0.3818,0.00018,23.6864]
[1777161163912,34.55,77613.03,0.0,-0.38185,0.00018,23.68728]
[1777161172912,34.55,77613.01,0.0,-0.38186,0.00018,23.68736]
[1777161178577,34.55,77612.99,0.0,-0.38186,0.00018,23.68744]
[1777161181938,34.55,77613.05,0.0,-0.38185,0.00018,23.68726]
[1777161182606,34.55,77612.96,0.0,-0.38187,0.00018,23.68754]
[1777161187641,34.55,77613.19,0.0,-0.38183,0.00018,23.68686]
[1777161192905,34.55,77613.13,0.0,-0.38184,0.00018,23.68704]
[1777161195534,34.55,77612.97,0.0,-0.38187,0.00018,23.68753]
[1777161195697,34.55,77612.85,0.0,-0.38189,0.00018,23.6879]
[1777161200731,34.55,77615.51,0.0,-0.38142,0.00018,23.67988]
[1777161202131,34.55,77616.16,0.0,-0.3813,0.00018,23.67792]
[1777161202233,34.55,77616.03,0.0,-0.38133,0.00018,23.67831]
[1777161207782,34.55,77615.78,0.0,-0.38137,0.00018,23.67911]
[1777161213259,34.55,77615.36,0.0,-0.38143,0.00018,23.6766]
[1777161219865,34.55,77615.0,0.0,-0.3815,0.00018,23.67773]
[1777161224906,34.55,77613.82,0.0,-0.38171,0.00018,23.68132]
[1777161229077,34.55,77613.73,0.0,-0.38173,0.00018,23.68161]
[1777161229178,34.55,77613.87,0.0,-0.3817,0.00018,23.68119]
[1777161235984,34.55,77613.81,0.0,-0.38172,0.00018,23.68141]
[1777161242027,34.55,77613.81,0.0,-0.38172,0.00018,23.68145]
[1777161244806,34.55,77613.39,0.0,-0.38179,0.00018,23.68272]
[1777161244907,34.55,77613.09,0.0,-0.38185,0.00018,23.68364]
[1777161250260,34.55,77613.17,0.0,-0.38183,0.00018,23.68342]
[1777161254817,34.55,77613.8,0.0,-0.38172,0.00018,23.68154]
[1777161254918,34.55,77613.72,0.0,-0.38174,0.00018,23.6818]
[1777161255351,34.55,77613.72,0.0,-0.38174,0.00018,23.6818]
[1777161255969,34.55,77613.72,0.0,-0.38174,0.00018,23.6818]
[1777161259001,34.55,77613.57,0.0,-0.38177,0.00018,23.68227]
[1777161259029,34.55,77613.81,0.0,-0.38172,0.00018,23.68155]
[1777161261560,34.55,77613.81,0.0,-0.38172,0.00018,23.68155]
[1777161261661,34.56,77613.81,0.0,-0.38172,0.00018,23.68157]
[1777161263131,34.56,77613.81,0.0,-0.38172,0.00018,23.68157]
[1777161264838,34.56,77614.89,0.0,-0.38153,0.00018,23.67832]
[1777161264902,34.55,77624.15,0.0,-0.37989,0.00018,23.65013]
[1777161267277,34.55,77622.83,0.0,-0.38012,0.00018,23.65416]
[1777161267378,34.55,77618.59,0.0,-0.38087,0.00018,23.66708]
[1777161273689,34.56,77615.03,0.0,-0.3815,0.00018,23.67417]
[1777161276625,34.56,77615.03,0.0,-0.3815,0.00018,23.67418]
[1777161276727,34.56,77615.29,0.0,-0.38145,0.00018,23.67342]
[1777161277279,34.56,77615.29,0.0,-0.38145,0.00018,23.67342]
[1777161277376,34.56,77620.44,0.0,-0.38054,0.00018,23.65779]
[1777161278097,34.56,77620.44,0.0,-0.38054,0.00018,23.65779]
[1777161278383,34.56,77622.42,0.0,-0.38019,0.00018,23.65175]
[1777161280085,34.56,77622.42,0.0,-0.38019,0.00018,23.65177]
[1777161280293,34.56,77618.3,0.0,-0.38092,0.00018,23.66433]
[1777161285464,34.56,77617.01,0.0,-0.38115,0.00018,23.66828]
[1777161290760,34.56,77616.47,0.0,-0.38125,0.00018,23.66994]
[1777161296404,34.56,77615.48,0.0,-0.38143,0.00018,23.67298]
[1777161297443,34.56,77615.48,0.0,-0.38143,0.00018,23.67298]
[1777161297490,34.56,77616.69,0.0,-0.38121,0.00018,23.66932]
[1777161300984,34.56,77616.69,0.0,-0.38121,0.00018,23.66934]
[1777161301440,34.56,77616.25,0.0,-0.38129,0.00018,23.67068]
[1777161303899,34.56,77609.61,0.0,-0.38247,0.00018,23.69071]
[1777161311510,34.56,77609.74,0.0,-0.38245,0.00018,23.69038]
[1777161316741,34.56,77610.11,0.0,-0.38239,0.00018,23.68931]
[1777161320040,34.56,77609.25,0.0,-0.38254,0.00018,23.6919]
[1777161320069,34.56,77609.45,0.0,-0.38251,0.00018,23.69131]
[1777161325609,34.56,77609.72,0.0,-0.38246,0.00018,23.69053]
[1777161331651,34.56,77610.31,0.0,-0.38234,0.00018,23.68499]
[1777161332592,34.56,77610.31,0.0,-0.38234,0.00018,23.68499]
[1777161332613,34.56,77610.31,0.0,-0.38234,0.00018,23.68499]
[1777161332794,34.56,77610.41,0.0,-0.38233,0.00018,23.6847]
[1777161334239,34.56,77610.41,0.0,-0.38233,0.00018,23.68471]
[1777161339709,34.56,77607.39,0.0,-0.38286,0.00018,23.69375]
[1777161343553,34.56,77607.39,0.0,-0.38286,0.00018,23.69375]
[1777161349452,34.56,77608.92,0.0,-0.38259,0.00018,23.68918]
[1777161352000,34.56,77609.05,0.0,-0.38257,0.00018,23.6888]
[1777161352025,34.56,77609.34,0.0,-0.38252,0.00018,23.68793]
[1777161357765,34.56,77609.64,0.0,-0.38246,0.00018,23.68704]
[1777161361968,34.57,77609.91,0.0,-0.38242,0.00018,23.68624]
[1777161367816,34.57,77610.4,0.0,-0.38233,0.00018,23.68479]
[1777161373655,34.57,77610.3,0.0,-0.38235,0.00018,23.6851]
[1777161373686,34.57,77610.3,0.0,-0.38235,0.00018,23.6851]
[1777161380994,34.57,77609.03,0.0,-0.38257,0.00018,23.68891]
[1777161388046,34.57,77610.44,0.0,-0.38232,0.00018,23.68469]
[1777161393081,34.57,77610.68,0.0,-0.38227,0.00018,23.68017]
[1777161400131,34.57,77611.1,0.0,-0.38219,0.00018,23.67892]
[1777161405963,34.57,77611.37,0.0,-0.38215,0.00018,23.67812]
[1777161408761,34.57,77611.37,0.0,-0.38215,0.00018,23.67813]
[1777161409641,34.57,77611.42,0.0,-0.38214,0.00018,23.67799]
[1777161410206,34.57,77611.48,0.0,-0.38213,0.00018,23.67781]
[1777161411124,34.57,77611.48,0.0,-0.38213,0.00018,23.67781]
[1777161417845,34.57,77611.53,0.0,-0.38212,0.00018,23.67767]
[1777161424757,34.57,77612.26,0.0,-0.38199,0.00018,23.67552]
[1777161427092,34.57,77612.26,0.0,-0.38199,0.00018,23.67552]
[1777161432354,34.57,77612.51,0.0,-0.38195,0.00018,23.6748]
[1777161437389,34.57,77612.65,0.0,-0.38192,0.00018,23.67441]
[1777161444240,34.57,77612.86,0.0,-0.38189,0.00018,23.6738]
[1777161451196,34.57,77612.92,0.0,-0.38188,0.00018,23.67366]
[1777161460258,34.57,77613.58,0.0,-0.38175,0.00018,23.6679]
[1777161463851,34.57,77613.58,0.0,-0.38175,0.00018,23.66794]
[1777161466936,34.57,77613.31,0.0,-0.3818,0.00018,23.66878]
[1777161473645,34.57,77613.52,0.0,-0.38177,0.00018,23.6682]
[1777161481211,34.57,77613.54,0.0,-0.38176,0.00018,23.66815]
[1777161482051,34.57,77613.39,0.0,-0.38179,0.00018,23.66864]
[1777161487743,34.57,77613.62,0.0,-0.38175,0.00018,23.66798]
[1777161494793,34.57,77613.92,0.0,-0.3817,0.00018,23.66712]
[1777161499244,34.58,77613.81,0.0,-0.38172,0.00018,23.66747]
[1777161499844,34.58,77613.66,0.0,-0.38175,0.00018,23.66792]
[1777161499945,34.58,77613.71,0.0,-0.38174,0.00018,23.66779]
[1777161501172,34.58,77613.71,0.0,-0.38174,0.00018,23.66779]
[1777161503868,34.58,77613.65,0.0,-0.38175,0.00018,23.66797]
[1777161503882,34.58,77613.65,0.0,-0.38175,0.00018,23.66799]
[1777161506127,34.58,77613.65,0.0,-0.38175,0.00018,23.66799]
[1777161506173,34.58,77613.65,0.0,-0.38175,0.00018,23.66801]
[1777161507932,34.58,77613.65,0.0,-0.38175,0.00018,23.66801]
[1777161507985,34.58,77614.56,0.0,-0.38159,0.00018,23.66528]
[1777161511322,34.58,77614.15,0.0,-0.38167,0.00018,23.66653]
[1777161512061,34.58,77614.15,0.0,-0.38167,0.00018,23.66653]
[1777161518961,34.58,77614.26,0.0,-0.38164,0.00018,23.66249]
[1777161520745,34.58,77613.77,0.0,-0.38172,0.00018,23.66398]
[1777161520846,34.58,77613.95,0.0,-0.38169,0.00018,23.66343]
[1777161524720,34.58,77613.96,0.0,-0.38169,0.00018,23.66345]
[1777161525003,34.58,77613.73,0.0,-0.38174,0.00018,23.66415]
[1777161530038,34.58,77617.6,0.0,-0.38105,0.00018,23.65252]
[1777161530565,34.58,77617.6,0.0,-0.38105,0.00018,23.65252]
[1777161531045,34.58,77616.62,0.0,-0.38123,0.00018,23.65551]
[1777161538094,34.58,77616.58,0.0,-0.38124,0.00018,23.65574]
[1777161543104,34.58,77616.36,0.0,-0.38128,0.00018,23.65647]
[1777161543853,34.58,77618.1,0.0,-0.38097,0.00018,23.65121]
[1777161544137,34.58,77618.1,0.0,-0.38097,0.00018,23.65123]
[1777161544794,34.58,77618.1,0.0,-0.38097,0.00018,23.65123]
[1777161545144,34.58,77617.7,0.0,-0.38105,0.00018,23.65246]
[1777161548174,34.59,77617.99,0.0,-0.381,0.00018,23.65162]
[1777161548178,34.59,77617.73,0.0,-0.38104,0.00018,23.65243]
[1777161550128,34.59,77617.73,0.0,-0.38104,0.00018,23.65244]
[1777161550191,34.59,77617.86,0.0,-0.38102,0.00018,23.65207]
[1777161555213,34.59,77617.35,0.0,-0.38112,0.00018,23.65371]
[1777161560250,34.59,77616.94,0.0,-0.3812,0.00018,23.65505]
[1777161565028,34.59,77616.83,0.0,-0.38122,0.00018,23.65546]
[1777161565057,34.59,77616.83,0.0,-0.38122,0.00018,23.65546]
[1777161565091,34.59,77616.83,0.0,-0.38122,0.00018,23.65546]
[1777161565118,34.59,77616.83,0.0,-0.38122,0.00018,23.65546]
[1777161565148,34.59,77616.83,0.0,-0.38122,0.00018,23.65546]
[1777161565177,34.59,77616.83,0.0,-0.38122,0.00018,23.65546]
[1777161565207,34.59,77616.83,0.0,-0.38122,0.00018,23.65546]
[1777161565237,34.59,77616.83,0.0,-0.38122,0.00018,23.65546]
[1777161565266,34.59,77616.83,0.0,-0.38122,0.00018,23.65546]
[1777161565295,34.59,77616.83,0.0,-0.38122,0.00018,23.65546]
[1777161565283,34.59,77620.91,0.0,-0.3805,0.00018,23.6431]
[1777161565326,34.59,77620.91,0.0,-0.3805,0.00018,23.6431]
[1777161565356,34.59,77620.91,0.0,-0.3805,0.00018,23.6431]
[1777161565384,34.59,77620.91,0.0,-0.3805,0.00018,23.6431]
[1777161565413,34.59,77620.91,0.0,-0.3805,0.00018,23.6431]
[1777161565443,34.59,77620.91,0.0,-0.3805,0.00018,23.6431]
[1777161565473,34.59,77620.91,0.0,-0.3805,0.00018,23.6431]
[1777161565502,34.59,77620.91,0.0,-0.3805,0.00018,23.6431]
[1777161565531,34.59,77620.91,0.0,-0.3805,0.00018,23.6431]
[1777161565561,34.59,77620.91,0.0,-0.3805,0.00018,23.6431]
[1777161565591,34.59,77620.91,0.0,-0.3805,0.00018,23.6431]
[1777161566292,34.59,77627.7,0.0,-0.37929,0.00018,23.62233]
[1777161566421,34.59,77627.7,0.0,-0.37929,0.00018,23.62233]
[1777161567297,34.59,77630.08,0.0,-0.37887,0.00018,23.61502]
[1777161568373,34.59,77629.65,0.0,-0.37895,0.00018,23.61638]
[1777161569312,34.59,77628.85,0.0,-0.37909,0.00018,23.61887]
[1777161570676,34.59,77628.85,0.0,-0.37909,0.00018,23.61887]
[1777161570777,34.59,77628.33,0.0,-0.37919,0.00018,23.62051]
[1777161575825,34.6,77625.28,0.0,-0.37972,0.00018,23.62621]
[1777161576862,34.6,77625.28,0.0,-0.37972,0.00018,23.62621]
[1777161576963,34.6,77625.28,0.0,-0.37972,0.00018,23.62626]
[1777161577582,34.6,77625.28,0.0,-0.37972,0.00018,23.62626]
[1777161578268,34.6,77625.28,0.0,-0.37972,0.00018,23.62626]
[1777161580853,34.6,77623.6,0.0,-0.38003,0.00018,23.63148]
[1777161581128,34.6,77623.6,0.0,-0.38003,0.00018,23.63151]
[1777161586937,34.6,77624.48,0.0,-0.37988,0.00018,23.62891]
[1777161587039,34.6,77624.48,0.0,-0.37988,0.00018,23.62897]
[1777161589639,34.6,77623.33,0.0,-0.38008,0.00018,23.63252]
[1777161590191,34.6,77623.33,0.0,-0.38008,0.00018,23.63252]
[1777161590905,34.6,77623.05,0.0,-0.38014,0.00018,23.63343]
[1777161591007,34.6,77622.76,0.0,-0.38019,0.00018,23.63434]
[1777161591858,34.6,77622.76,0.0,-0.38019,0.00018,23.63434]
[1777161591893,34.6,77622.76,0.0,-0.38019,0.00018,23.63434]
[1777161591934,34.6,77622.76,0.0,-0.38019,0.00018,23.63437]
[1777161592729,34.6,77622.76,0.0,-0.38019,0.00018,23.63437]
[1777161593089,34.6,77622.76,0.0,-0.38019,0.00018,23.63437]
[1777161593190,34.6,77621.87,0.0,-0.38035,0.00018,23.63711]
[1777161598116,34.61,77621.64,0.0,-0.3804,0.00018,23.63789]
[1777161601185,34.61,77620.71,0.0,-0.38057,0.00018,23.64084]
[1777161605415,34.61,77619.77,0.0,-0.38074,0.00018,23.64377]
[1777161605908,34.61,77619.77,0.0,-0.38074,0.00018,23.64377]
[1777161606361,34.61,77621.83,0.0,-0.38037,0.00018,23.63755]
[1777161606912,34.61,77621.83,0.0,-0.38037,0.00018,23.63755]
[1777161606931,34.61,77621.83,0.0,-0.38037,0.00018,23.63755]
[1777161608927,34.61,77619.16,0.0,-0.38085,0.00018,23.64571]
[1777161608948,34.61,77619.16,0.0,-0.38085,0.00018,23.64571]
[1777161610968,34.61,77618.42,0.0,-0.38098,0.00018,23.64799]
[1777161610981,34.61,77618.42,0.0,-0.38098,0.00018,23.64799]
[1777161612982,34.61,77617.52,0.0,-0.38115,0.00018,23.65075]
[1777161612994,34.61,77617.52,0.0,-0.38115,0.00018,23.65075]
[1777161613671,34.61,77617.52,0.0,-0.38115,0.00018,23.65077]
[1777161614242,34.61,77617.52,0.0,-0.38115,0.00018,23.65077]
[1777161614256,34.61,77617.52,0.0,-0.38115,0.00018,23.65077]
[1777161614288,34.61,77616.23,0.0,-0.38138,0.00018,23.65468]
[1777161615015,34.61,77616.23,0.0,-0.38138,0.00018,23.65468]
[1777161615210,34.61,77616.23,0.0,-0.38138,0.00018,23.65468]
[1777161615312,34.61,77613.99,0.0,-0.38177,0.00018,23.66145]
[1777161615925,34.61,77613.99,0.0,-0.38177,0.00018,23.66145]
[1777161616026,34.61,77613.04,0.0,-0.38194,0.00018,23.66431]
[1777161616971,34.61,77613.04,0.0,-0.38194,0.00018,23.66431]
[1777161617072,34.61,77613.08,0.0,-0.38194,0.00018,23.6642]
[1777161619410,34.61,77613.16,0.0,-0.38192,0.00018,23.66397]
[1777161620205,34.61,77613.16,0.0,-0.38192,0.00018,23.66397]
[1777161621927,34.61,77613.24,0.0,-0.38191,0.00018,23.66375]
[1777161622683,34.61,77613.24,0.0,-0.38191,0.00018,23.66375]
[1777161626028,34.61,77613.25,0.0,-0.38191,0.00018,23.66373]
[1777161626129,34.61,77609.83,0.0,-0.38252,0.00018,23.67399]
[1777161626791,34.61,77609.83,0.0,-0.38252,0.00018,23.67399]
[1777161626815,34.61,77609.62,0.0,-0.38255,0.00018,23.67462]
[1777161627969,34.61,77609.62,0.0,-0.38255,0.00018,23.67462]
[1777161628122,34.61,77609.62,0.0,-0.38255,0.00018,23.67462]
[1777161630231,34.61,77609.88,0.0,-0.38251,0.00018,23.67384]
[1777161630332,34.61,77610.07,0.0,-0.38247,0.00018,23.67327]
[1777161630576,34.61,77610.07,0.0,-0.38247,0.00018,23.67327]
[1777161630740,34.61,77610.07,0.0,-0.38247,0.00018,23.67327]
[1777161636086,34.61,77608.11,0.0,-0.38281,0.00018,23.67531]
[1777161641818,34.61,77604.8,0.0,-0.38339,0.00018,23.6851]
[1777161646854,34.61,77604.5,0.0,-0.38344,0.00018,23.68596]
[1777161647855,34.61,77604.5,0.0,-0.38344,0.00018,23.68596]
[1777161647877,34.61,77599.46,0.0,-0.38434,0.00018,23.70085]
[1777161651951,34.61,77600.58,0.0,-0.38414,0.00018,23.69754]
[1777161651991,34.61,77596.88,0.0,-0.3848,0.00018,23.7084]
[1777161653336,34.61,77596.88,0.0,-0.3848,0.00018,23.7084]
[1777161653901,34.61,77597.29,0.0,-0.38472,0.00018,23.70717]
[1777161655429,34.61,77597.57,0.0,-0.38467,0.00018,23.70634]
[1777161656389,34.61,77596.37,0.0,-0.38489,0.00018,23.70982]
[1777161662002,34.61,77595.66,0.0,-0.38501,0.00018,23.71184]
[1777161667427,34.61,77594.57,0.0,-0.3852,0.00018,23.71493]
[1777161668009,34.61,77594.28,0.0,-0.38525,0.00018,23.71576]
[1777161668537,34.61,77594.28,0.0,-0.38525,0.00018,23.71576]
[1777161670288,34.61,77594.76,0.0,-0.38516,0.00018,23.71435]
[1777161670389,34.61,77597.28,0.0,-0.38471,0.00018,23.70695]
[1777161671057,34.61,77597.28,0.0,-0.38471,0.00018,23.70695]
[1777161671127,34.61,77596.78,0.0,-0.3848,0.00018,23.70841]
[1777161676530,34.61,77596.48,0.0,-0.38485,0.00018,23.70925]
[1777161681581,34.61,77596.48,0.0,-0.38485,0.00018,23.70925]
[1777161683292,34.61,77596.48,0.0,-0.38485,0.00018,23.70919]
[1777161688002,34.6,77595.24,0.0,-0.38507,0.00018,23.71277]
[1777161688105,34.6,77595.24,0.0,-0.38507,0.00018,23.71276]
[1777161690624,34.6,77595.24,0.0,-0.38507,0.00018,23.71276]
[1777161691169,34.6,77595.24,0.0,-0.38505,0.00018,23.70893]
[1777161696202,34.6,77599.32,0.0,-0.38432,0.00018,23.69694]
[1777161697643,34.6,77599.31,0.0,-0.38432,0.00018,23.69696]
[1777161700252,34.6,77599.0,0.0,-0.38438,0.00018,23.69787]
[1777161701423,34.6,77598.98,0.0,-0.38438,0.00018,23.69792]
[1777161707660,34.6,77598.81,0.0,-0.38441,0.00018,23.6984]
[1777161713342,34.6,77598.79,0.0,-0.38441,0.00018,23.69844]
[1777161713426,34.6,77598.97,0.0,-0.38438,0.00018,23.69791]
[1777161714209,34.6,77598.97,0.0,-0.38438,0.00018,23.69791]
[1777161714330,34.6,77598.9,0.0,-0.38439,0.00018,23.69811]
[1777161716710,34.6,77599.39,0.0,-0.38431,0.00018,23.69667]
[1777161717351,34.6,77599.55,0.0,-0.38428,0.00018,23.6962]
[1777161718974,34.6,77598.84,0.0,-0.3844,0.00018,23.69829]
[1777161719366,34.6,77598.84,0.0,-0.3844,0.00018,23.69829]
[1777161725274,34.6,77600.13,0.0,-0.38417,0.00018,23.6945]
[1777161725376,34.6,77599.45,0.0,-0.3843,0.00018,23.69652]
[1777161725920,34.6,77599.45,0.0,-0.3843,0.00018,23.69652]
[1777161727051,34.6,77599.45,0.0,-0.3843,0.00018,23.69652]
[1777161728387,34.6,77599.45,0.0,-0.3843,0.00018,23.69653]
[1777161728469,34.6,77598.27,0.0,-0.38451,0.00018,23.7]
[1777161734470,34.6,77597.92,0.0,-0.38457,0.00018,23.70106]
[1777161734574,34.6,77597.52,0.0,-0.38464,0.00018,23.70224]
[1777161735794,34.6,77597.52,0.0,-0.38464,0.00018,23.70224]
[1777161736485,34.6,77597.52,0.0,-0.38464,0.00018,23.70225]
[1777161736975,34.6,77597.52,0.0,-0.38464,0.00018,23.70225]
[1777161737492,34.6,77597.03,0.0,-0.38473,0.00018,23.70369]
[1777161737613,34.6,77597.03,0.0,-0.38473,0.00018,23.70369]
[1777161738496,34.6,77597.55,0.0,-0.38464,0.00018,23.70217]
[1777161743524,34.6,77601.5,0.0,-0.38394,0.00018,23.69058]
[1777161748513,34.61,77604.97,0.0,-0.38333,0.00018,23.6804]
[1777161748524,34.61,77604.97,0.0,-0.38333,0.00018,23.6804]
[1777161748554,34.61,77604.97,0.0,-0.38333,0.00018,23.6804]
[1777161748583,34.61,77604.97,0.0,-0.38333,0.00018,23.6804]
[1777161748805,34.61,77604.97,0.0,-0.38333,0.00018,23.6804]
[1777161748849,34.61,77605.21,0.0,-0.38328,0.00018,23.67971]
[1777161753109,34.61,77605.97,0.0,-0.38314,0.00018,23.6737]
[1777161753737,34.61,77606.28,0.0,-0.38308,0.00018,23.67282]
[1777161755032,34.61,77610.01,0.0,-0.38242,0.00018,23.66169]
[1777161760652,34.61,77611.6,0.0,-0.38215,0.00018,23.65712]
[1777161765689,34.61,77611.9,0.0,-0.3821,0.00018,23.65636]
[1777161766735,34.61,77611.9,0.0,-0.3821,0.00018,23.65636]
[1777161769253,34.62,77611.81,0.0,-0.38212,0.00018,23.65669]
[1777161770121,34.62,77611.99,0.0,-0.38209,0.00018,23.65621]
[1777161772843,34.62,77611.95,0.0,-0.3821,0.00018,23.65638]
[1777161781294,34.62,77610.25,0.0,-0.38241,0.00018,23.66162]
[1777161781525,34.62,77610.22,0.0,-0.38242,0.00018,23.66181]
[1777161782042,34.62,77610.22,0.0,-0.38242,0.00018,23.66181]
[1777161782056,34.62,77610.22,0.0,-0.38242,0.00018,23.66181]
[1777161782094,34.62,77608.49,0.0,-0.38273,0.00018,23.66698]
[1777161783656,34.62,77608.49,0.0,-0.38273,0.00018,23.667]
[1777161783816,34.62,77607.7,0.0,-0.38287,0.00018,23.66937]
[1777161790135,34.62,77607.28,0.0,-0.38295,0.00018,23.67069]
[1777161793876,34.63,77612.54,0.0,-0.38202,0.00018,23.65505]
[1777161793955,34.63,77613.69,0.0,-0.38182,0.00018,23.65162]
[1777161798670,34.63,77613.83,0.0,-0.3818,0.00018,23.6513]
[1777161798705,34.63,77613.83,0.0,-0.3818,0.00018,23.6513]
[1777161799464,34.63,77613.83,0.0,-0.3818,0.00018,23.6513]
[1777161799323,34.63,77613.93,0.0,-0.38178,0.00018,23.65105]
[1777161799928,34.63,77613.93,0.0,-0.38178,0.00018,23.65105]
[1777161804967,34.63,77614.32,0.0,-0.38172,0.00018,23.64998]
[1777161811006,34.63,77617.2,0.0,-0.3812,0.00018,23.63765]
[1777161813530,34.63,77617.3,0.0,-0.38119,0.00018,23.63738]
[1777161820069,34.64,77619.33,0.0,-0.38084,0.00018,23.63146]
[1777161825499,34.64,77619.15,0.0,-0.38088,0.00018,23.63212]
[1777161831050,34.64,77619.23,0.0,-0.38087,0.00018,23.63205]
[1777161831178,34.64,77619.23,0.0,-0.38087,0.00018,23.63205]
[1777161831287,34.64,77619.23,0.0,-0.38087,0.00018,23.63205]
[1777161831982,34.64,77622.94,0.0,-0.38022,0.00018,23.62083]
[1777161832032,34.64,77622.94,0.0,-0.38022,0.00018,23.62083]
[1777161832341,34.64,77630.41,0.0,-0.37889,0.00018,23.59795]
[1777161837379,34.65,77626.5,0.0,-0.37959,0.00018,23.61005]
[1777161838728,34.65,77626.42,0.0,-0.37961,0.00018,23.61033]
[1777161839202,34.65,77626.42,0.0,-0.37961,0.00018,23.61034]
[1777161844238,34.65,77626.37,0.0,-0.37962,0.00018,23.61056]
[1777161850279,34.65,77626.65,0.0,-0.37958,0.00018,23.60983]
[1777161855314,34.65,77625.69,0.0,-0.37975,0.00018,23.61284]
[1777161858370,34.65,77625.19,0.0,-0.37984,0.00018,23.6144]
[1777161858415,34.65,77625.19,0.0,-0.37984,0.00018,23.6144]
[1777161858519,34.65,77624.25,0.0,-0.38001,0.00018,23.61729]
[1777161860365,34.65,77624.25,0.0,-0.38001,0.00018,23.6173]
[1777161860453,34.65,77630.16,0.0,-0.37896,0.00018,23.5992]
[1777161865494,34.65,77630.49,0.0,-0.37891,0.00018,23.59829]
[1777161865596,34.65,77630.54,0.0,-0.3789,0.00018,23.59811]
[1777161866105,34.65,77630.54,0.0,-0.3789,0.00018,23.59811]
[1777161866392,34.65,77630.16,0.0,-0.37897,0.00018,23.59925]
[1777161866712,34.65,77630.16,0.0,-0.37897,0.00018,23.59925]
[1777161866733,34.65,77629.88,0.0,-0.37902,0.00018,23.60011]
[1777161868120,34.65,77629.88,0.0,-0.37902,0.00018,23.60011]
[1777161868154,34.65,77629.88,0.0,-0.37902,0.00018,23.60011]
[1777161868451,34.65,77629.88,0.0,-0.37902,0.00018,23.60011]
[1777161868481,34.65,77629.6,0.0,-0.37906,0.00018,23.60092]
[1777161874447,34.65,77628.31,0.0,-0.37927,0.00018,23.6009]
[1777161879484,34.65,77627.21,0.0,-0.37945,0.00018,23.60413]
[1777161884045,34.64,77626.81,0.0,-0.37952,0.00018,23.60523]
[1777161886765,34.64,77624.57,0.0,-0.37992,0.00018,23.61209]
[1777161886853,34.64,77624.18,0.0,-0.37998,0.00018,23.61329]
[1777161888253,34.64,77624.18,0.0,-0.37998,0.00018,23.61329]
[1777161893384,34.65,77623.51,0.0,-0.38011,0.00018,23.61544]
[1777161893588,34.65,77619.69,0.0,-0.38079,0.00018,23.62708]
[1777161896647,34.65,77615.13,0.0,-0.3816,0.00018,23.64091]
[1777161896705,34.65,77615.31,0.0,-0.38157,0.00018,23.64039]
[1777161898526,34.65,77615.31,0.0,-0.38157,0.00018,23.64039]
[1777161898617,34.65,77615.31,0.0,-0.38157,0.00018,23.64043]
[1777161899622,34.65,77621.9,0.0,-0.3804,0.00018,23.62047]
[1777161904658,34.65,77623.78,0.0,-0.38007,0.00018,23.61471]
[1777161905088,34.65,77623.78,0.0,-0.38007,0.00018,23.61471]
[1777161905253,34.65,77623.78,0.0,-0.38007,0.00018,23.61471]
[1777161905663,34.65,77624.43,0.0,-0.37995,0.00018,23.61272]
[1777161905710,34.65,77624.43,0.0,-0.37995,0.00018,23.61272]
[1777161905809,34.65,77624.43,0.0,-0.37995,0.00018,23.61272]
[1777161906042,34.65,77624.43,0.0,-0.37995,0.00018,23.61272]
[1777161906132,34.65,77624.43,0.0,-0.37995,0.00018,23.61272]
[1777161906317,34.65,77599.67,0.0,-0.38435,0.00018,23.68693]
[1777161907666,34.65,77599.67,0.0,-0.38435,0.00018,23.68693]
[1777161907457,34.65,77573.57,0.0,-0.389,0.00018,23.76198]
[1777161908140,34.65,77573.57,0.0,-0.389,0.00018,23.76198]
[1777161908351,34.65,77573.57,0.0,-0.389,0.00018,23.76198]
[1777161908352,34.65,77573.14,0.0,-0.38907,0.00018,23.76314]
[1777161910079,34.65,77577.45,0.0,-0.3883,0.00018,23.75093]
[1777161910116,34.65,77577.45,0.0,-0.3883,0.00018,23.75093]
[1777161910131,34.65,77577.45,0.0,-0.3883,0.00018,23.75093]
[1777161910632,34.65,77579.05,0.0,-0.38801,0.00018,23.74635]
[1777161912523,34.65,77580.24,0.0,-0.3878,0.00018,23.74293]
[1777161912616,34.64,77582.01,0.0,-0.38748,0.00018,23.73785]
[1777161912826,34.64,77582.01,0.0,-0.38748,0.00018,23.73785]
[1777161912895,34.64,77582.01,0.0,-0.38748,0.00018,23.73785]
[1777161912955,34.64,77582.01,0.0,-0.38748,0.00018,23.73785]
[1777161913049,34.64,77582.01,0.0,-0.38748,0.00018,23.73785]
[1777161913528,34.64,77576.74,0.0,-0.38842,0.00018,23.75279]
[1777161914122,34.64,77569.18,0.0,-0.38977,0.00018,23.77408]
[1777161915356,34.64,77569.18,0.0,-0.38977,0.00018,23.77408]
[1777161915502,34.64,77569.18,0.0,-0.38977,0.00018,23.77408]
[1777161915556,34.64,77569.18,0.0,-0.38977,0.00018,23.77408]
[1777161915563,34.64,77561.8,0.0,-0.39109,0.00018,23.79458]
[1777161920929,34.65,77562.02,0.0,-0.39106,0.00018,23.79404]
[1777161921114,34.65,77562.02,0.0,-0.39106,0.00018,23.79404]
[1777161921257,34.65,77562.02,0.0,-0.39106,0.00018,23.79404]
[1777161921405,34.65,77562.02,0.0,-0.39106,0.00018,23.79404]
[1777161921413,34.65,77562.02,0.0,-0.39106,0.00018,23.79404]
[1777161921450,34.65,77562.02,0.0,-0.39106,0.00018,23.79404]
[1777161921655,34.65,77562.02,0.0,-0.39106,0.00018,23.79404]
[1777161921672,34.65,77562.02,0.0,-0.39106,0.00018,23.79404]
[1777161921659,34.65,77563.28,0.0,-0.39083,0.00018,23.79057]
[1777161921795,34.65,77563.28,0.0,-0.39083,0.00018,23.79057]
[1777161921828,34.65,77563.28,0.0,-0.39083,0.00018,23.79057]
[1777161921857,34.65,77563.28,0.0,-0.39083,0.00018,23.79057]
[1777161921869,34.65,77550.33,0.0,-0.39315,0.00018,23.82596]
[1777161923529,34.65,77546.86,0.0,-0.39377,0.00018,23.83538]
[1777161923911,34.65,77546.86,0.0,-0.39377,0.00018,23.83538]
[1777161924519,34.65,77546.86,0.0,-0.39377,0.00018,23.83538]
[1777161924714,34.65,77545.07,0.0,-0.3941,0.00018,23.84024]
[1777161924727,34.65,77545.07,0.0,-0.3941,0.00018,23.84024]
[1777161924740,34.65,77545.07,0.0,-0.3941,0.00018,23.84024]
[1777161924749,34.65,77545.07,0.0,-0.3941,0.00018,23.84024]
[1777161924828,34.65,77545.67,0.0,-0.39399,0.00018,23.83869]
[1777161930821,34.65,77545.82,0.0,-0.39397,0.00018,23.83833]
[1777161930922,34.65,77545.82,0.0,-0.39397,0.00018,23.83829]
[1777161932976,34.65,77545.82,0.0,-0.39397,0.00018,23.83829]
[1777161934744,34.65,77545.82,0.0,-0.39395,0.00018,23.83442]
[1777161940822,34.65,77548.07,0.0,-0.39354,0.00018,23.82823]
[1777161944824,34.64,77549.22,0.0,-0.39332,0.00018,23.82491]
[1777161944855,34.64,77549.22,0.0,-0.39332,0.00018,23.82491]
[1777161945536,34.64,77549.22,0.0,-0.39332,0.00018,23.82491]
[1777161945612,34.64,77549.52,0.0,-0.39326,0.00018,23.82406]
[1777161950681,34.64,77549.96,0.0,-0.39318,0.00018,23.82286]
[1777161953953,34.64,77550.78,0.0,-0.39303,0.00018,23.82062]
[1777161954352,34.64,77550.78,0.0,-0.39303,0.00018,23.82062]
[1777161954424,34.64,77550.78,0.0,-0.39303,0.00018,23.82062]
[1777161954675,34.64,77550.78,0.0,-0.39303,0.00018,23.82062]
[1777161954538,34.64,77543.73,0.0,-0.3943,0.00018,23.83957]
[1777161954742,34.64,77543.73,0.0,-0.3943,0.00018,23.83957]
[1777161955190,34.64,77543.73,0.0,-0.3943,0.00018,23.83957]
[1777161955483,34.64,77543.73,0.0,-0.3943,0.00018,23.83957]
[1777161955646,34.64,77543.73,0.0,-0.3943,0.00018,23.83957]
[1777161955694,34.64,77543.73,0.0,-0.3943,0.00018,23.83957]
[1777161955726,34.64,77543.73,0.0,-0.3943,0.00018,23.83957]
[1777161955717,34.64,77526.37,0.0,-0.39742,0.00018,23.88526]
[1777161955800,34.64,77526.37,0.0,-0.39742,0.00018,23.88526]
[1777161955806,34.64,77526.37,0.0,-0.39742,0.00018,23.88526]
[1777161956648,34.64,77526.28,0.0,-0.39743,0.00018,23.88551]
[1777161957651,34.64,77532.84,0.0,-0.39626,0.00018,23.86845]
[1777161959774,34.64,77533.29,0.0,-0.39617,0.00018,23.86721]
[1777161960085,34.64,77533.29,0.0,-0.39617,0.00018,23.86721]
[1777161965117,34.64,77534.84,0.0,-0.39589,0.00018,23.86301]
[1777161970077,34.63,77535.68,0.0,-0.39573,0.00018,23.86068]
[1777161970435,34.63,77535.68,0.0,-0.39573,0.00018,23.86068]
[1777161970681,34.63,77536.59,0.0,-0.39556,0.00018,23.85826]
[1777161971876,34.63,77542.08,0.0,-0.39458,0.00018,23.84369]
[1777161972270,34.63,77545.26,0.0,-0.394,0.00018,23.83518]
[1777161977414,34.63,77545.54,0.0,-0.39395,0.00018,23.8344]
[1777161979074,34.63,77545.59,0.0,-0.39394,0.00018,23.83425]
[1777161979175,34.63,77545.59,0.0,-0.39394,0.00018,23.83424]
[1777161984248,34.63,77545.78,0.0,-0.39391,0.00018,23.83371]
[1777161990291,34.63,77545.74,0.0,-0.39391,0.00018,23.83379]
[1777161993273,34.63,77545.47,0.0,-0.39395,0.00018,23.83072]
[1777161993374,34.63,77545.47,0.0,-0.39395,0.00018,23.83072]
[1777161998790,34.63,77544.96,0.0,-0.39403,0.00018,23.83199]
[1777162004415,34.62,77544.83,0.0,-0.39405,0.00018,23.83223]
[1777162004980,34.62,77544.83,0.0,-0.39405,0.00018,23.83223]
[1777162005643,34.62,77544.67,0.0,-0.39408,0.00018,23.83264]
[1777162012370,34.62,77545.37,0.0,-0.39395,0.00018,23.83068]
[1777162013205,34.62,77545.42,0.0,-0.39394,0.00018,23.83051]
[1777162013306,34.62,77545.42,0.0,-0.39393,0.00018,23.83049]
[1777162013933,34.62,77545.42,0.0,-0.39393,0.00018,23.83049]
[1777162014556,34.62,77545.42,0.0,-0.39393,0.00018,23.83047]
[1777162020462,34.62,77545.8,0.0,-0.39386,0.00018,23.82938]
[1777162020563,34.62,77545.8,0.0,-0.39386,0.00018,23.82935]
[1777162021919,34.62,77545.8,0.0,-0.39386,0.00018,23.82933]
[1777162022626,34.62,77545.8,0.0,-0.39386,0.00018,23.82933]
[1777162032473,34.61,77546.45,0.0,-0.39373,0.00018,23.82743]
[1777162038583,34.61,77546.28,0.0,-0.39375,0.00018,23.82771]
[1777162041824,34.61,77546.04,0.0,-0.39378,0.00018,23.82816]
[1777162041849,34.61,77546.04,0.0,-0.39378,0.00018,23.82816]
[1777162042840,34.61,77546.04,0.0,-0.39378,0.00018,23.82816]
[1777162042938,34.61,77546.04,0.0,-0.39378,0.00018,23.82814]
[1777162048748,34.6,77550.28,0.0,-0.39302,0.00018,23.81661]
[1777162053784,34.6,77551.92,0.0,-0.3927,0.00018,23.80833]
[1777162059211,34.6,77552.88,0.0,-0.39251,0.00018,23.80537]
[1777162064864,34.59,77557.51,0.0,-0.39167,0.00018,23.79243]
[1777162070219,34.58,77558.74,0.0,-0.39142,0.00018,23.78864]
[1777162075940,34.58,77562.46,0.0,-0.39074,0.00018,23.77811]
[1777162080106,34.58,77562.83,0.0,-0.39067,0.00018,23.77709]
[1777162080993,34.58,77562.83,0.0,-0.39067,0.00018,23.77709]
[1777162086535,34.58,77563.1,0.0,-0.39063,0.00018,23.77635]
[1777162086956,34.58,77563.0,0.0,-0.39064,0.00018,23.77663]
[1777162087646,34.58,77563.0,0.0,-0.39064,0.00018,23.77663]
[1777162092708,34.58,77564.16,0.0,-0.39044,0.00018,23.77342]
[1777162096103,34.58,77565.41,0.0,-0.39021,0.00018,23.76994]
[1777162096943,34.58,77565.41,0.0,-0.39021,0.00018,23.76994]
[1777162102120,34.58,77567.09,0.0,-0.38991,0.00018,23.76529]
[1777162108163,34.58,77567.95,0.0,-0.38975,0.00018,23.76277]
[1777162113197,34.57,77568.25,0.0,-0.38966,0.00018,23.75778]
[1777162114332,34.57,77568.25,0.0,-0.38966,0.00018,23.75778]
[1777162114359,34.57,77568.25,0.0,-0.38966,0.00018,23.75778]
[1777162114433,34.56,77568.45,0.0,-0.38962,0.00018,23.75708]
[1777162115841,34.56,77568.45,0.0,-0.38962,0.00018,23.75708]
[1777162115854,34.56,77568.45,0.0,-0.38962,0.00018,23.75708]
[1777162115943,34.56,77568.45,0.0,-0.38962,0.00018,23.75701]
[1777162121253,34.56,77569.36,0.0,-0.38943,0.00018,23.75411]
[1777162127267,34.55,77569.47,0.0,-0.3894,0.00018,23.75359]
[1777162132928,34.54,77569.69,0.0,-0.38933,0.00018,23.75243]
[1777162136158,34.54,77568.18,0.0,-0.38959,0.00018,23.75641]
[1777162136758,34.54,77568.18,0.0,-0.38959,0.00018,23.75641]
[1777162136859,34.53,77567.74,0.0,-0.38966,0.00018,23.75758]
[1777162142531,34.53,77567.27,0.0,-0.38973,0.00018,23.75863]
[1777162149846,34.53,77568.19,0.0,-0.38957,0.00018,23.75614]
[1777162155494,34.53,77568.16,0.0,-0.38956,0.00018,23.75597]
[1777162160530,34.53,77567.45,0.0,-0.38969,0.00018,23.758]
[1777162167845,34.53,77564.65,0.0,-0.39019,0.00018,23.76585]
[1777162170254,34.53,77560.25,0.0,-0.39099,0.00018,23.77811]
[1777162171607,34.53,77560.25,0.0,-0.39097,0.00018,23.77432]
[1777162175419,34.53,77558.54,0.0,-0.39128,0.00018,23.77905]
[1777162175634,34.53,77557.38,0.0,-0.39149,0.00018,23.78225]
[1777162183383,34.53,77556.35,0.0,-0.39167,0.00018,23.78508]
[1777162189427,34.53,77553.58,0.0,-0.39217,0.00018,23.79267]
[1777162195230,34.52,77553.58,0.0,-0.39216,0.00018,23.79252]
[1777162201681,34.52,77551.6,0.0,-0.39252,0.00018,23.79793]
[1777162206886,34.52,77550.25,0.0,-0.39276,0.00018,23.80161]
[1777162213518,34.52,77550.25,0.0,-0.39276,0.00018,23.8016]
[1777162213809,34.52,77550.25,0.0,-0.39276,0.00018,23.8016]
[1777162216141,34.52,77547.65,0.0,-0.39323,0.00018,23.80867]
[1777162216243,34.52,77547.57,0.0,-0.39324,0.00018,23.80889]
[1777162217062,34.52,77547.57,0.0,-0.39324,0.00018,23.80889]
[1777162217930,34.52,77547.57,0.0,-0.39324,0.00018,23.80888]
[1777162218032,34.52,77547.57,0.0,-0.39324,0.00018,23.80888]
[1777162218034,34.52,77547.48,0.0,-0.39326,0.00018,23.80913]
[1777162222830,34.52,77547.37,0.0,-0.39328,0.00018,23.80942]
[1777162222838,34.52,77547.37,0.0,-0.39328,0.00018,23.80942]
[1777162222966,34.52,77547.33,0.0,-0.39328,0.00018,23.80952]
[1777162223070,34.52,77547.33,0.0,-0.39328,0.00018,23.80952]
[1777162223326,34.52,77547.33,0.0,-0.39328,0.00018,23.80952]
[1777162223675,34.52,77547.33,0.0,-0.39328,0.00018,23.80952]
[1777162223977,34.52,77546.04,0.0,-0.39351,0.00018,23.81301]
[1777162227421,34.52,77545.22,0.0,-0.39366,0.00018,23.81522]
[1777162227513,34.52,77543.71,0.0,-0.39393,0.00018,23.8193]
[1777162234302,34.52,77542.79,0.0,-0.39409,0.00018,23.81801]
[1777162234491,34.52,77542.79,0.0,-0.39409,0.00018,23.81801]
[1777162234591,34.52,77542.79,0.0,-0.39409,0.00018,23.81801]
[1777162237070,34.52,77539.35,0.0,-0.39471,0.00018,23.82724]
[1777162237419,34.52,77536.9,0.0,-0.39515,0.00018,23.83377]
[1777162243187,34.52,77535.15,0.0,-0.39546,0.00018,23.8384]
[1777162243622,34.52,77535.15,0.0,-0.39546,0.00018,23.8384]
[1777162243723,34.52,77534.99,0.0,-0.39549,0.00018,23.83881]
[1777162246152,34.52,77528.17,0.0,-0.39672,0.00018,23.85676]
[1777162248570,34.52,77528.95,0.0,-0.39658,0.00018,23.85469]
[1777162248626,34.52,77528.95,0.0,-0.39658,0.00018,23.85468]
[1777162252632,34.52,77524.75,0.0,-0.39734,0.00018,23.86574]
[1777162252908,34.52,77522.53,0.0,-0.39774,0.00018,23.87152]
[1777162257826,34.53,77517.65,0.0,-0.39863,0.00018,23.88417]
[1777162257921,34.53,77516.38,0.0,-0.39886,0.00018,23.88746]
[1777162262203,34.53,77515.86,0.0,-0.39896,0.00018,23.88885]
[1777162262844,34.53,77516.17,0.0,-0.39891,0.00018,23.8881]
[1777162266359,34.53,77518.14,0.0,-0.39856,0.00018,23.88313]
[1777162266461,34.53,77518.14,0.0,-0.39856,0.00018,23.88315]
[1777162267148,34.53,77518.14,0.0,-0.39856,0.00018,23.88315]
[1777162267287,34.53,77518.14,0.0,-0.39856,0.00018,23.88315]
[1777162272591,34.54,77520.33,0.0,-0.39817,0.00018,23.87767]
[1777162279369,34.54,77523.45,0.0,-0.39762,0.00018,23.86982]
[1777162282194,34.54,77525.73,0.0,-0.39721,0.00018,23.86399]
[1777162282393,34.54,77525.73,0.0,-0.39721,0.00018,23.86399]
[1777162283486,34.54,77525.73,0.0,-0.39721,0.00018,23.86399]
[1777162283502,34.54,77532.37,0.0,-0.39602,0.00018,23.84669]
[1777162289441,34.55,77534.56,0.0,-0.39564,0.00018,23.84104]
[1777162294477,34.55,77534.36,0.0,-0.39566,0.00018,23.83787]
[1777162299512,34.55,77535.29,0.0,-0.3955,0.00018,23.83548]
[1777162303981,34.55,77535.66,0.0,-0.39544,0.00018,23.83459]
[1777162304009,34.55,77535.66,0.0,-0.39544,0.00018,23.83459]
[1777162304082,34.55,77536.02,0.0,-0.39538,0.00018,23.83366]
[1777162304540,34.55,77536.02,0.0,-0.39538,0.00018,23.83366]
[1777162304641,34.55,77536.2,0.0,-0.39534,0.00018,23.8332]
[1777162308983,34.56,77536.2,0.0,-0.39535,0.00018,23.83327]
[1777162309084,34.56,77536.33,0.0,-0.39533,0.00018,23.83295]
[1777162310152,34.56,77536.33,0.0,-0.39533,0.00018,23.83295]
[1777162311016,34.56,77536.55,0.0,-0.39529,0.00018,23.83241]
[1777162311663,34.56,77536.55,0.0,-0.39529,0.00018,23.83241]
[1777162311764,34.56,77536.7,0.0,-0.39526,0.00018,23.83203]
[1777162312989,34.56,77536.7,0.0,-0.39526,0.00018,23.83203]
[1777162313090,34.56,77536.7,0.0,-0.39526,0.00018,23.83206]
[1777162313794,34.56,77536.7,0.0,-0.39526,0.00018,23.83206]
[1777162313901,34.56,77536.7,0.0,-0.39527,0.00018,23.83208]
[1777162314305,34.56,77536.7,0.0,-0.39527,0.00018,23.83208]
[1777162314618,34.56,77536.7,0.0,-0.39527,0.00018,23.8321]
[1777162321086,34.56,77537.21,0.0,-0.39518,0.00018,23.83088]
[1777162327709,34.57,77537.36,0.0,-0.39517,0.00018,23.83064]
[1777162330102,34.57,77537.29,0.0,-0.39518,0.00018,23.83085]
[1777162330832,34.57,77536.79,0.0,-0.39527,0.00018,23.83222]
[1777162333178,34.57,77536.79,0.0,-0.39527,0.00018,23.83224]
[1777162333279,34.57,77536.79,0.0,-0.39528,0.00018,23.83226]
[1777162334862,34.57,77536.79,0.0,-0.39528,0.00018,23.83226]
[1777162334964,34.57,77536.79,0.0,-0.39528,0.00018,23.8323]
[1777162336984,34.57,77537.07,0.0,-0.39523,0.00018,23.83158]
[1777162337086,34.57,77537.37,0.0,-0.39518,0.00018,23.8308]
[1777162339004,34.57,77537.37,0.0,-0.39518,0.00018,23.83083]
[1777162339106,34.57,77536.96,0.0,-0.39525,0.00018,23.83193]
[1777162339851,34.57,77536.96,0.0,-0.39525,0.00018,23.83193]
[1777162339897,34.57,77537.07,0.0,-0.39523,0.00018,23.83166]
[1777162344040,34.57,77536.89,0.0,-0.39527,0.00018,23.83221]
[1777162344050,34.57,77536.67,0.0,-0.39531,0.00018,23.83281]
[1777162347552,34.58,77537.99,0.0,-0.39508,0.00018,23.82938]
[1777162347654,34.58,77537.87,0.0,-0.3951,0.00018,23.82972]
[1777162348412,34.58,77537.87,0.0,-0.3951,0.00018,23.82972]
[1777162348855,34.58,77537.87,0.0,-0.3951,0.00018,23.82974]
[1777162353890,34.58,77538.43,0.0,-0.395,0.00018,23.82459]
[1777162355979,34.58,77538.43,0.0,-0.395,0.00018,23.82459]
[1777162356079,34.58,77538.43,0.0,-0.395,0.00018,23.82459]
[1777162356918,34.58,77538.17,0.0,-0.39504,0.00018,23.82533]
[1777162356981,34.58,77538.17,0.0,-0.39504,0.00018,23.82533]
[1777162357092,34.58,77543.05,0.0,-0.39417,0.00018,23.81233]
[1777162359003,34.58,77543.05,0.0,-0.39417,0.00018,23.81235]
[1777162359099,34.58,77543.79,0.0,-0.39404,0.00018,23.8104]
[1777162364968,34.59,77544.36,0.0,-0.39395,0.00018,23.80907]
[1777162372046,34.59,77542.78,0.0,-0.39424,0.00018,23.81351]
[1777162379095,34.6,77542.57,0.0,-0.39429,0.00018,23.81427]
[1777162381666,34.6,77542.49,0.0,-0.39431,0.00018,23.81451]
[1777162381685,34.6,77542.49,0.0,-0.39431,0.00018,23.81451]
[1777162383337,34.6,77542.76,0.0,-0.39426,0.00018,23.81384]
[1777162384129,34.6,77542.76,0.0,-0.39427,0.00018,23.81389]
[1777162385859,34.6,77542.64,0.0,-0.39429,0.00018,23.81424]
[1777162385876,34.6,77542.64,0.0,-0.39429,0.00018,23.81424]
[1777162385906,34.6,77542.64,0.0,-0.39429,0.00018,23.81424]
[1777162388253,34.6,77542.83,0.0,-0.39426,0.00018,23.81378]
[1777162394083,34.6,77542.77,0.0,-0.39428,0.00018,23.81408]
[1777162397733,34.6,77542.77,0.0,-0.39428,0.00018,23.81411]
[1777162398876,34.61,77542.77,0.0,-0.39429,0.00018,23.8142]
[1777162405285,34.61,77543.7,0.0,-0.39413,0.00018,23.81188]
[1777162411867,34.61,77543.66,0.0,-0.39414,0.00018,23.81206]
[1777162411887,34.61,77543.66,0.0,-0.39414,0.00018,23.81206]
[1777162411913,34.61,77543.66,0.0,-0.39414,0.00018,23.81206]
[1777162412670,34.61,77543.26,0.0,-0.3942,0.00018,23.80943]
[1777162417807,34.62,77542.36,0.0,-0.39437,0.00018,23.81194]
[1777162418212,34.62,77542.36,0.0,-0.39437,0.00018,23.81194]
[1777162423411,34.62,77541.5,0.0,-0.39454,0.00018,23.81439]
[1777162429453,34.62,77540.93,0.0,-0.39465,0.00018,23.81605]
[1777162440530,34.63,77540.28,0.0,-0.39478,0.00018,23.81803]
[1777162444151,34.63,77539.61,0.0,-0.3949,0.00018,23.81987]
[1777162445030,34.63,77539.61,0.0,-0.3949,0.00018,23.81987]
[1777162451997,34.63,77539.09,0.0,-0.39501,0.00018,23.82145]
[1777162460858,34.64,77539.01,0.0,-0.39503,0.00018,23.82175]
[1777162462525,34.64,77538.96,0.0,-0.39504,0.00018,23.82201]
[1777162468099,34.64,77538.96,0.0,-0.39505,0.00018,23.82211]
[1777162468115,34.64,77538.96,0.0,-0.39505,0.00018,23.82211]
[1777162471904,34.64,77543.12,0.0,-0.3943,0.00018,23.80735]
[1777162471936,34.64,77543.12,0.0,-0.3943,0.00018,23.80735]
[1777162472002,34.64,77543.51,0.0,-0.39423,0.00018,23.80633]
[1777162472362,34.64,77543.51,0.0,-0.39423,0.00018,23.80633]
[1777162472781,34.64,77550.84,0.0,-0.39291,0.00018,23.78658]
[1777162473446,34.64,77550.84,0.0,-0.39291,0.00018,23.78658]
[1777162474170,34.64,77550.84,0.0,-0.39291,0.00018,23.78658]
[1777162474895,34.64,77553.4,0.0,-0.39245,0.00018,23.77962]
[1777162475179,34.64,77553.4,0.0,-0.39245,0.00018,23.77962]
[1777162481238,34.64,77558.33,0.0,-0.39156,0.00018,23.76597]
[1777162485146,34.63,77559.44,0.0,-0.39134,0.00018,23.7626]
[1777162485157,34.63,77559.44,0.0,-0.39134,0.00018,23.7626]
[1777162485168,34.63,77560.26,0.0,-0.39119,0.00018,23.76026]
[1777162486682,34.63,77560.26,0.0,-0.39118,0.00018,23.76017]
[1777162487062,34.63,77560.26,0.0,-0.39118,0.00018,23.76017]
[1777162487090,34.63,77560.26,0.0,-0.39118,0.00018,23.76017]
[1777162487102,34.63,77560.26,0.0,-0.39118,0.00018,23.76017]
[1777162487160,34.63,77560.26,0.0,-0.39118,0.00018,23.76009]
[1777162490739,34.63,77558.45,0.0,-0.3915,0.00018,23.76497]
[1777162490883,34.63,77558.45,0.0,-0.39149,0.00018,23.76495]
[1777162492878,34.62,77559.74,0.0,-0.39126,0.00018,23.76139]
[1777162492917,34.62,77559.74,0.0,-0.39126,0.00018,23.76138]
[1777162494604,34.62,77559.74,0.0,-0.39126,0.00018,23.76137]
[1777162495271,34.62,77559.74,0.0,-0.39126,0.00018,23.76137]
[1777162500383,34.62,77558.38,0.0,-0.3915,0.00018,23.76503]
[1777162500876,34.62,77558.38,0.0,-0.3915,0.00018,23.76503]
[1777162500960,34.62,77552.23,0.0,-0.3926,0.00018,23.78183]
[1777162501884,34.62,77552.23,0.0,-0.3926,0.00018,23.78183]
[1777162501962,34.62,77552.23,0.0,-0.3926,0.00018,23.7818]
[1777162504331,34.62,77549.69,0.0,-0.39305,0.00018,23.78864]
[1777162504982,34.62,77549.72,0.0,-0.39305,0.00018,23.78853]
[1777162506633,34.62,77549.0,0.0,-0.39317,0.00018,23.79045]
[1777162506735,34.62,77547.34,0.0,-0.39347,0.00018,23.79494]
[1777162511670,34.62,77546.4,0.0,-0.39363,0.00018,23.79734]
[1777162512113,34.62,77541.96,0.0,-0.39443,0.00018,23.80921]
[1777162515057,34.61,77539.64,0.0,-0.39484,0.00018,23.81533]
[1777162515137,34.61,77540.05,0.0,-0.39477,0.00018,23.81421]
[1777162520215,34.61,77535.36,0.0,-0.39561,0.00018,23.82657]
[1777162520279,34.61,77535.36,0.0,-0.39561,0.00018,23.82657]
[1777162520317,34.61,77532.66,0.0,-0.39609,0.00018,23.83369]
[1777162526629,34.61,77530.89,0.0,-0.39641,0.00018,23.83837]
[1777162532171,34.62,77528.54,0.0,-0.39683,0.00018,23.8408]
[1777162536974,34.62,77525.35,0.0,-0.39741,0.00018,23.84912]
[1777162537265,34.62,77525.35,0.0,-0.39741,0.00018,23.84912]
[1777162537290,34.62,77525.35,0.0,-0.39741,0.00018,23.84912]
[1777162537310,34.62,77520.47,0.0,-0.39829,0.00018,23.86171]
[1777162538892,34.62,77520.47,0.0,-0.39829,0.00018,23.86172]
[1777162538897,34.62,77520.47,0.0,-0.39829,0.00018,23.86172]
[1777162539230,34.62,77525.57,0.0,-0.39737,0.00018,23.84858]
[1777162546272,34.62,77530.77,0.0,-0.39644,0.00018,23.83526]
[1777162547918,34.62,77531.41,0.0,-0.39633,0.00018,23.83361]
[1777162548283,34.62,77531.9,0.0,-0.39625,0.00018,23.83236]
[1777162549391,34.62,77530.5,0.0,-0.3965,0.00018,23.83605]
[1777162550298,34.62,77529.14,0.0,-0.39674,0.00018,23.83963]
[1777162555265,34.63,77526.13,0.0,-0.39729,0.00018,23.84754]
[1777162555332,34.63,77524.81,0.0,-0.39753,0.00018,23.85098]
[1777162561234,34.63,77522.93,0.0,-0.39787,0.00018,23.85587]
[1777162564938,34.63,77522.93,0.0,-0.39788,0.00018,23.85601]
[1777162565017,34.63,77524.02,0.0,-0.39769,0.00018,23.85324]
[1777162568637,34.63,77523.01,0.0,-0.39787,0.00018,23.85592]
[1777162568726,34.63,77523.01,0.0,-0.39787,0.00018,23.85592]
[1777162568754,34.63,77523.01,0.0,-0.39787,0.00018,23.85592]
[1777162568884,34.63,77522.46,0.0,-0.39797,0.00018,23.85736]
[1777162569791,34.63,77522.46,0.0,-0.39797,0.00018,23.85736]
[1777162569857,34.64,77516.79,0.0,-0.399,0.00018,23.8719]
[1777162573095,34.64,77513.63,0.0,-0.39957,0.00018,23.87993]
[1777162573179,34.64,77513.87,0.0,-0.39953,0.00018,23.87936]
[1777162577918,34.64,77514.82,0.0,-0.39936,0.00018,23.87702]
[1777162578015,34.64,77514.63,0.0,-0.3994,0.00018,23.87752]
[1777162578418,34.64,77514.63,0.0,-0.3994,0.00018,23.87752]
[1777162578495,34.64,77514.63,0.0,-0.3994,0.00018,23.87752]
[1777162583877,34.64,77511.09,0.0,-0.40004,0.00018,23.88653]
[1777162589571,34.64,77510.09,0.0,-0.40022,0.00018,23.8891]
[1777162594606,34.64,77508.84,0.0,-0.40044,0.00018,23.88851]
[1777162599643,34.64,77507.46,0.0,-0.40069,0.00018,23.89199]
[1777162605685,34.64,77507.44,0.0,-0.4007,0.00018,23.89207]
[1777162610724,34.65,77506.37,0.0,-0.40089,0.00018,23.89475]
[1777162615756,34.65,77505.93,0.0,-0.40097,0.00018,23.89585]
[1777162621228,34.65,77505.83,0.0,-0.40099,0.00018,23.8961]
[1777162623090,34.65,77506.84,0.0,-0.4008,0.00018,23.89358]
[1777162623129,34.65,77514.13,0.0,-0.39949,0.00018,23.87527]
[1777162628184,34.65,77513.63,0.0,-0.39958,0.00018,23.87657]
[1777162633881,34.65,77510.99,0.0,-0.40007,0.00018,23.88333]
[1777162638916,34.65,77507.95,0.0,-0.40062,0.00018,23.891]
[1777162641917,34.65,77508.1,0.0,-0.40059,0.00018,23.89065]
[1777162641952,34.65,77508.1,0.0,-0.40059,0.00018,23.89065]
[1777162641960,34.65,77508.1,0.0,-0.40059,0.00018,23.89065]
[1777162642111,34.65,77508.36,0.0,-0.40055,0.00018,23.89001]
[1777162648797,34.65,77508.28,0.0,-0.40056,0.00018,23.89024]
[1777162653306,34.65,77508.1,0.0,-0.40059,0.00018,23.88702]
[1777162653404,34.65,77507.55,0.0,-0.40069,0.00018,23.88841]
[1777162654195,34.65,77507.55,0.0,-0.40069,0.00018,23.88841]
[1777162654296,34.66,77507.55,0.0,-0.40069,0.00018,23.88843]
[1777162656839,34.66,77507.12,0.0,-0.40077,0.00018,23.88953]
[1777162657091,34.66,77506.89,0.0,-0.40081,0.00018,23.89012]
[1777162663085,34.66,77507.36,0.0,-0.40073,0.00018,23.88904]
[1777162668155,34.66,77508.63,0.0,-0.40051,0.00018,23.88592]
[1777162670142,34.66,77508.63,0.0,-0.40051,0.00018,23.88593]
[1777162674918,34.66,77507.16,0.0,-0.40077,0.00018,23.88964]
[1777162678654,34.66,77507.81,0.0,-0.40066,0.00018,23.88805]
[1777162684171,34.66,77508.62,0.0,-0.40052,0.00018,23.88611]
[1777162689498,34.67,77509.97,0.0,-0.40028,0.00018,23.88282]
[1777162690901,34.67,77510.03,0.0,-0.40027,0.00018,23.88271]
[1777162696317,34.67,77509.83,0.0,-0.40031,0.00018,23.88326]
[1777162702358,34.67,77510.79,0.0,-0.40014,0.00018,23.88091]
[1777162707393,34.67,77509.81,0.0,-0.40032,0.00018,23.88341]
[1777162712772,34.67,77509.64,0.0,-0.40035,0.00018,23.88384]
[1777162718470,34.67,77510.38,0.0,-0.40021,0.00018,23.8783]
[1777162723897,34.67,77510.84,0.0,-0.40013,0.00018,23.87718]
[1777162729547,34.68,77511.02,0.0,-0.4001,0.00018,23.87677]
[1777162735591,34.68,77512.67,0.0,-0.39981,0.00018,23.87266]
[1777162740628,34.68,77512.15,0.0,-0.3999,0.00018,23.87401]
[1777162743861,34.68,77512.35,0.0,-0.39987,0.00018,23.87352]
[1777162743889,34.68,77512.35,0.0,-0.39987,0.00018,23.87352]
[1777162744534,34.68,77512.27,0.0,-0.39988,0.00018,23.87373]
[1777162746297,34.68,77511.45,0.0,-0.40003,0.00018,23.87579]
[1777162746398,34.68,77508.02,0.0,-0.40065,0.00018,23.88439]
[1777162752725,34.68,77507.84,0.0,-0.40068,0.00018,23.88484]
[1777162758449,34.68,77505.49,0.0,-0.40111,0.00018,23.89069]
[1777162761568,34.68,77505.3,0.0,-0.40114,0.00018,23.89118]
[1777162761775,34.68,77503.86,0.0,-0.4014,0.00018,23.89475]
[1777162768825,34.68,77503.42,0.0,-0.40148,0.00018,23.89584]
[1777162774047,34.68,77498.71,0.0,-0.40232,0.00018,23.90365]
[1777162779902,34.68,77498.99,0.0,-0.40226,0.00018,23.9029]
[1777162784936,34.68,77499.2,0.0,-0.40222,0.00018,23.90235]
[1777162789974,34.67,77499.34,0.0,-0.40219,0.00018,23.90196]
[1777162795010,34.67,77499.9,0.0,-0.40209,0.00018,23.90054]
[1777162800042,34.67,77499.82,0.0,-0.4021,0.00018,23.90069]
[1777162805076,34.67,77499.84,0.0,-0.40209,0.00018,23.90059]
[1777162811118,34.67,77499.91,0.0,-0.40208,0.00018,23.90035]
[1777162823202,34.67,77498.56,0.0,-0.40231,0.00018,23.90353]
[1777162827230,34.66,77505.3,0.0,-0.40109,0.00018,23.88686]
[1777162832266,34.66,77504.71,0.0,-0.40119,0.00018,23.88454]
[1777162837302,34.66,77503.89,0.0,-0.40133,0.00018,23.88657]
[1777162842552,34.66,77503.58,0.0,-0.40139,0.00018,23.88733]
[1777162851400,34.66,77503.52,0.0,-0.4014,0.00018,23.88748]
[1777162859456,34.66,77503.33,0.0,-0.40144,0.00018,23.88795]
[1777162864491,34.66,77500.91,0.0,-0.40187,0.00018,23.89393]
[1777162869527,34.66,77502.56,0.0,-0.40157,0.00018,23.88984]
[1777162874560,34.66,77502.45,0.0,-0.40159,0.00018,23.8901]
[1777162879683,34.66,77502.86,0.0,-0.40152,0.00018,23.88907]
[1777162885098,34.66,77501.68,0.0,-0.40173,0.00018,23.89195]
[1777162890675,34.66,77501.94,0.0,-0.40168,0.00018,23.89127]
[1777162896935,34.66,77500.29,0.0,-0.40196,0.00018,23.89153]
[1777162902758,34.66,77502.07,0.0,-0.40164,0.00018,23.8871]
[1777162907794,34.66,77506.18,0.0,-0.40089,0.00018,23.87688]
[1777162915247,34.66,77505.54,0.0,-0.40101,0.00018,23.87848]
[1777162918741,34.66,77505.48,0.0,-0.40102,0.00018,23.87863]
[1777162918768,34.66,77505.48,0.0,-0.40102,0.00018,23.87863]
[1777162919160,34.66,77505.48,0.0,-0.40102,0.00018,23.87863]
[1777162919191,34.66,77505.48,0.0,-0.40102,0.00018,23.87863]
[1777162919221,34.66,77505.48,0.0,-0.40102,0.00018,23.87863]
[1777162919947,34.66,77506.0,0.0,-0.40093,0.00018,23.87733]
[1777162919981,34.66,77506.43,0.0,-0.40085,0.00018,23.87626]
[1777162923749,34.66,77506.86,0.0,-0.40077,0.00018,23.87519]
[1777162925724,34.66,77506.56,0.0,-0.40083,0.00018,23.87594]
[1777162927259,34.66,77506.71,0.0,-0.4008,0.00018,23.87557]
[1777162932269,34.66,77505.88,0.0,-0.40095,0.00018,23.87765]
[1777162937277,34.66,77506.44,0.0,-0.40085,0.00018,23.87626]
[1777162942293,34.66,77506.31,0.0,-0.40087,0.00018,23.87659]
[1777162946469,34.66,77506.34,0.0,-0.40087,0.00018,23.87651]
[1777162947142,34.66,77506.28,0.0,-0.40088,0.00018,23.87666]
[1777162952164,34.66,77506.39,0.0,-0.40084,0.00018,23.87262]
[1777162957180,34.66,77506.39,0.0,-0.40085,0.00018,23.87262]
[1777162962199,34.66,77506.33,0.0,-0.40086,0.00018,23.87277]
[1777162963235,34.66,77506.5,0.0,-0.40083,0.00018,23.87235]
[1777162969229,34.66,77506.97,0.0,-0.40074,0.00018,23.87118]
[1777162974262,34.66,77506.58,0.0,-0.40081,0.00018,23.87216]
[1777162975096,34.66,77506.58,0.0,-0.40081,0.00018,23.87216]
[1777162975672,34.66,77506.22,0.0,-0.40088,0.00018,23.87306]
[1777162978844,34.66,77506.48,0.0,-0.40083,0.00018,23.87241]
[1777162979297,34.66,77506.48,0.0,-0.40083,0.00018,23.87241]
[1777162980109,34.66,77506.48,0.0,-0.40083,0.00018,23.87241]
[1777162985111,34.66,77506.27,0.0,-0.40087,0.00018,23.87293]
[1777162990120,34.66,77506.38,0.0,-0.40085,0.00018,23.87266]
[1777162995125,34.66,77506.3,0.0,-0.40086,0.00018,23.87286]
[1777163000148,34.66,77506.19,0.0,-0.40088,0.00018,23.87313]
[1777163005156,34.66,77506.11,0.0,-0.4009,0.00018,23.87332]
[1777163010167,34.66,77506.07,0.0,-0.4009,0.00018,23.87342]
[1777163015173,34.66,77505.94,0.0,-0.40091,0.00018,23.86996]
[1777163016028,34.66,77505.94,0.0,-0.40091,0.00018,23.86996]
[1777163016110,34.66,77505.94,0.0,-0.40091,0.00018,23.86996]
[1777163017095,34.66,77505.94,0.0,-0.40091,0.00018,23.86996]
[1777163017403,34.66,77505.94,0.0,-0.40091,0.00018,23.86996]
[1777163017415,34.66,77505.94,0.0,-0.40091,0.00018,23.86996]
[1777163019875,34.66,77501.86,0.0,-0.40165,0.00018,23.88008]
[1777163021487,34.66,77501.96,0.0,-0.40163,0.00018,23.87982]
[1777163021492,34.66,77501.96,0.0,-0.40163,0.00018,23.87982]
[1777163021528,34.66,77501.96,0.0,-0.40163,0.00018,23.87982]
[1777163021572,34.66,77501.96,0.0,-0.40163,0.00018,23.87981]
[1777163028641,34.66,77502.15,0.0,-0.40159,0.00018,23.87931]
[1777163034152,34.66,77502.46,0.0,-0.40154,0.00018,23.87853]
[1777163041732,34.66,77503.03,0.0,-0.40143,0.00018,23.87709]
[1777163049788,34.66,77503.02,0.0,-0.40143,0.00018,23.87709]
[1777163056236,34.66,77503.54,0.0,-0.40134,0.00018,23.87579]
[1777163061883,34.66,77504.09,0.0,-0.40124,0.00018,23.87441]
[1777163069850,34.66,77504.07,0.0,-0.40124,0.00018,23.87445]
[1777163074217,34.66,77504.07,0.0,-0.40123,0.00018,23.87067]
[1777163074633,34.66,77499.83,0.0,-0.40199,0.00018,23.88115]
[1777163076238,34.66,77499.83,0.0,-0.40199,0.00018,23.88115]
[1777163076269,34.66,77499.83,0.0,-0.40199,0.00018,23.88115]
[1777163076329,34.65,77493.1,0.0,-0.40321,0.00018,23.89758]
[1777163081542,34.65,77493.44,0.0,-0.40314,0.00018,23.89669]
[1777163087058,34.65,77495.88,0.0,-0.40269,0.00018,23.89063]
[1777163088392,34.65,77495.88,0.0,-0.40269,0.00018,23.89063]
[1777163090420,34.65,77496.05,0.0,-0.40266,0.00018,23.89017]
[1777163096516,34.64,77494.8,0.0,-0.40288,0.00018,23.89305]
[1777163100233,34.64,77494.8,0.0,-0.40287,0.00018,23.893]
[1777163100899,34.64,77494.8,0.0,-0.40287,0.00018,23.893]
[1777163100264,34.64,77495.29,0.0,-0.40278,0.00018,23.89178]
[1777163101160,34.64,77495.29,0.0,-0.40278,0.00018,23.89175]
[1777163103524,34.64,77498.2,0.0,-0.40225,0.00018,23.8846]
[1777163103625,34.64,77499.44,0.0,-0.40203,0.00018,23.88151]
[1777163109216,34.64,77498.77,0.0,-0.40214,0.00018,23.88307]
[1777163115067,34.64,77498.55,0.0,-0.40218,0.00018,23.88356]
[1777163117057,34.63,77498.28,0.0,-0.40222,0.00018,23.88413]
[1777163117874,34.63,77498.28,0.0,-0.40222,0.00018,23.88414]
[1777163122901,34.63,77498.16,0.0,-0.40224,0.00018,23.88448]
[1777163127916,34.64,77497.88,0.0,-0.4023,0.00018,23.88521]
[1777163132937,34.64,77497.86,0.0,-0.40229,0.00018,23.88153]
[1777163137958,34.64,77497.13,0.0,-0.40243,0.00018,23.88337]
[1777163142976,34.64,77496.76,0.0,-0.4025,0.00018,23.88434]
[1777163150509,34.64,77496.39,0.0,-0.40257,0.00018,23.88534]
[1777163155543,34.64,77496.37,0.0,-0.40258,0.00018,23.88544]
[1777163160578,34.65,77496.58,0.0,-0.40254,0.00018,23.88498]
[1777163165582,34.65,77496.8,0.0,-0.40251,0.00018,23.88447]
[1777163171612,34.65,77496.65,0.0,-0.40254,0.00018,23.88486]
[1777163177724,34.65,77496.65,0.0,-0.40254,0.00018,23.88493]
[1777163182732,34.65,77496.56,0.0,-0.40256,0.00018,23.88521]
[1777163187768,34.65,77496.55,0.0,-0.40256,0.00018,23.88527]
[1777163192945,34.65,77496.35,0.0,-0.40259,0.00018,23.88201]
[1777163200859,34.65,77496.34,0.0,-0.4026,0.00018,23.88211]
[1777163205893,34.65,77496.35,0.0,-0.4026,0.00018,23.88212]
[1777163210929,34.66,77496.59,0.0,-0.40256,0.00018,23.88157]
[1777163217367,34.66,77496.42,0.0,-0.40259,0.00018,23.88202]
[1777163222883,34.66,77496.31,0.0,-0.40261,0.00018,23.88232]
[1777163226506,34.66,77493.98,0.0,-0.40304,0.00018,23.88806]
[1777163226555,34.66,77493.98,0.0,-0.40304,0.00018,23.88806]
[1777163226581,34.66,77493.98,0.0,-0.40304,0.00018,23.88806]
[1777163226712,34.66,77493.65,0.0,-0.4031,0.00018,23.88887]
[1777163232078,34.66,77494.64,0.0,-0.40292,0.00018,23.88654]
[1777163237507,34.66,77494.98,0.0,-0.40287,0.00018,23.8858]
[1777163243156,34.67,77499.15,0.0,-0.40212,0.00018,23.87566]
[1777163248190,34.67,77500.29,0.0,-0.40191,0.00018,23.87288]
[1777163253225,34.67,77499.67,0.0,-0.40201,0.00018,23.87065]
[1777163258259,34.67,77497.7,0.0,-0.40237,0.00018,23.87553]
[1777163263295,34.67,77497.64,0.0,-0.40239,0.00018,23.87572]
[1777163270074,34.67,77496.78,0.0,-0.40254,0.00018,23.87788]
[1777163275463,34.67,77496.57,0.0,-0.40259,0.00018,23.87845]
[1777163282565,34.67,77495.57,0.0,-0.40277,0.00018,23.88093]
[1777163287857,34.68,77495.67,0.0,-0.40276,0.00018,23.8808]
[1777163294509,34.68,77495.67,0.0,-0.40276,0.00018,23.88087]
[1777163300572,34.68,77495.87,0.0,-0.40273,0.00018,23.88044]
[1777163307040,34.68,77494.01,0.0,-0.40307,0.00018,23.88503]
[1777163312596,34.69,77491.15,0.0,-0.40359,0.00018,23.88833]
[1777163317640,34.69,77491.34,0.0,-0.40356,0.00018,23.88798]
[1777163317848,34.69,77491.34,0.0,-0.40356,0.00018,23.88798]
[1777163317851,34.69,77491.34,0.0,-0.40356,0.00018,23.88798]
[1777163317875,34.69,77491.55,0.0,-0.40352,0.00018,23.8875]
[1777163319852,34.69,77491.55,0.0,-0.40352,0.00018,23.88752]
[1777163319947,34.69,77491.82,0.0,-0.40348,0.00018,23.8869]
[1777163323892,34.69,77491.71,0.0,-0.4035,0.00018,23.88721]
[1777163323993,34.69,77492.67,0.0,-0.40333,0.00018,23.88494]
[1777163329422,34.7,77493.16,0.0,-0.40325,0.00018,23.88385]
[1777163335818,34.7,77493.6,0.0,-0.40318,0.00018,23.88299]
[1777163341619,34.7,77494.7,0.0,-0.40299,0.00018,23.88042]
[1777163346873,34.71,77494.85,0.0,-0.40297,0.00018,23.88021]
[1777163348208,34.71,77494.93,0.0,-0.40296,0.00018,23.88004]
[1777163348909,34.71,77494.93,0.0,-0.40296,0.00018,23.88009]
[1777163355849,34.71,77495.03,0.0,-0.40295,0.00018,23.87995]
[1777163362933,34.72,77495.11,0.0,-0.40295,0.00018,23.87993]
[1777163368423,34.72,77495.12,0.0,-0.40296,0.00018,23.88011]
[1777163376098,34.73,77495.36,0.0,-0.40292,0.00018,23.87597]
[1777163386165,34.74,77495.61,0.0,-0.40289,0.00018,23.87564]
[1777163392398,34.74,77496.05,0.0,-0.40282,0.00018,23.87462]
[1777163398732,34.74,77496.26,0.0,-0.40279,0.00018,23.87433]
[1777163404295,34.75,77506.39,0.0,-0.40098,0.00018,23.84963]
[1777163409330,34.75,77501.03,0.0,-0.40195,0.00018,23.86291]
[1777163415372,34.75,77497.83,0.0,-0.40253,0.00018,23.87085]
[1777163420407,34.76,77495.66,0.0,-0.40293,0.00018,23.87624]
[1777163425443,34.76,77492.75,0.0,-0.40346,0.00018,23.88341]
[1777163431484,34.76,77489.13,0.0,-0.40412,0.00018,23.88849]
[1777163436518,34.77,77486.15,0.0,-0.40466,0.00018,23.89574]
[1777163441553,34.77,77483.38,0.0,-0.40517,0.00018,23.90244]
[1777163446669,34.77,77481.75,0.0,-0.40547,0.00018,23.9064]
[1777163452359,34.77,77476.93,0.0,-0.40634,0.00018,23.91762]
[1777163459055,34.76,77476.93,0.0,-0.40632,0.00018,23.91734]
[1777163465555,34.76,77476.93,0.0,-0.40632,0.00018,23.91734]
[1777163471612,34.75,77475.94,0.0,-0.40648,0.00018,23.91929]
[1777163476798,34.75,77473.54,0.0,-0.40689,0.00018,23.92465]
[1777163479908,34.74,77472.73,0.0,-0.40704,0.00018,23.92646]
[1777163480013,34.74,77472.51,0.0,-0.40707,0.00018,23.92694]
[1777163486953,34.74,77471.57,0.0,-0.40724,0.00018,23.92899]
[1777163490043,34.74,77471.36,0.0,-0.40726,0.00018,23.92931]
[1777163490140,34.73,77471.66,0.0,-0.40721,0.00018,23.92859]
[1777163491367,34.73,77471.66,0.0,-0.40721,0.00018,23.92859]
[1777163491904,34.73,77471.66,0.0,-0.40719,0.00018,23.92476]
[1777163497148,34.73,77468.82,0.0,-0.4077,0.00018,23.93128]
[1777163502214,34.72,77469.24,0.0,-0.40761,0.00018,23.93008]
[1777163502315,34.72,77469.96,0.0,-0.40748,0.00018,23.92836]
[1777163508335,34.72,77470.0,0.0,-0.40745,0.00018,23.92806]
[1777163515067,34.7,77468.03,0.0,-0.40778,0.00018,23.93207]
[1777163520437,34.69,77464.74,0.0,-0.40835,0.00018,23.93932]
[1777163520870,34.69,77464.74,0.0,-0.40835,0.00018,23.93932]
[1777163521109,34.69,77464.74,0.0,-0.40835,0.00018,23.93927]
[1777163526143,34.68,77463.15,0.0,-0.40862,0.00018,23.94264]
[1777163531179,34.67,77461.07,0.0,-0.40898,0.00018,23.94712]
[1777163536214,34.67,77460.83,0.0,-0.40902,0.00018,23.94763]
[1777163538893,34.67,77460.4,0.0,-0.4091,0.00018,23.94865]
[1777163538917,34.67,77460.4,0.0,-0.4091,0.00018,23.94865]
[1777163538986,34.67,77460.4,0.0,-0.4091,0.00018,23.94865]
[1777163539016,34.67,77460.4,0.0,-0.4091,0.00018,23.94865]
[1777163539235,34.67,77463.53,0.0,-0.40853,0.00018,23.94155]
[1777163546285,34.68,77459.25,0.0,-0.40932,0.00018,23.95142]
[1777163551318,34.68,77457.15,0.0,-0.4097,0.00018,23.95248]
[1777163556353,34.68,77459.49,0.0,-0.40928,0.00018,23.94726]
[1777163561390,34.69,77461.67,0.0,-0.40888,0.00018,23.94235]
[1777163566424,34.68,77463.35,0.0,-0.40856,0.00018,23.93833]
[1777163571861,34.67,77465.58,0.0,-0.40815,0.00018,23.93308]
[1777163573547,34.67,77475.75,0.0,-0.4063,0.00018,23.90943]
[1777163577617,34.67,77483.65,0.0,-0.40486,0.00018,23.8907]
[1777163583823,34.67,77486.41,0.0,-0.40435,0.00018,23.88401]
[1777163585795,34.66,77489.68,0.0,-0.40375,0.00018,23.87602]
[1777163585837,34.66,77489.68,0.0,-0.40375,0.00018,23.87602]
[1777163585872,34.66,77489.68,0.0,-0.40375,0.00018,23.87602]
[1777163585901,34.66,77489.68,0.0,-0.40375,0.00018,23.87602]
[1777163585926,34.66,77489.68,0.0,-0.40375,0.00018,23.87602]
[1777163585958,34.66,77489.68,0.0,-0.40375,0.00018,23.87602]
[1777163585986,34.66,77489.68,0.0,-0.40375,0.00018,23.87602]
[1777163586016,34.66,77489.68,0.0,-0.40375,0.00018,23.87602]
[1777163586046,34.66,77489.68,0.0,-0.40375,0.00018,23.87602]
[1777163586076,34.66,77489.68,0.0,-0.40375,0.00018,23.87602]
[1777163586106,34.66,77489.68,0.0,-0.40375,0.00018,23.87602]
[1777163586207,34.66,77491.91,0.0,-0.40335,0.00018,23.87059]
[1777163587376,34.66,77491.91,0.0,-0.40335,0.00018,23.87059]
[1777163587397,34.66,77491.91,0.0,-0.40335,0.00018,23.87059]
[1777163587423,34.66,77491.9,0.0,-0.40335,0.00018,23.87059]
[1777163592693,34.66,77494.73,0.0,-0.40283,0.00018,23.86361]
[1777163598648,34.66,77498.03,0.0,-0.40222,0.00018,23.85541]
[1777163603231,34.66,77505.02,0.0,-0.40095,0.00018,23.83805]
[1777163608718,34.65,77508.08,0.0,-0.4004,0.00018,23.83038]
[1777163613754,34.65,77506.45,0.0,-0.40068,0.00018,23.83066]
[1777163618789,34.65,77508.77,0.0,-0.40026,0.00018,23.82484]
[1777163623824,34.65,77507.59,0.0,-0.40047,0.00018,23.82781]
[1777163628859,34.65,77507.55,0.0,-0.40048,0.00018,23.82792]
[1777163634902,34.66,77507.37,0.0,-0.40051,0.00018,23.82839]
[1777163640318,34.66,77506.37,0.0,-0.40069,0.00018,23.8309]
[1777163645556,34.66,77505.81,0.0,-0.4008,0.00018,23.83231]
[1777163648343,34.66,77505.34,0.0,-0.40088,0.00018,23.83348]
[1777163648364,34.66,77505.34,0.0,-0.40088,0.00018,23.83348]
[1777163648392,34.66,77505.34,0.0,-0.40088,0.00018,23.83348]
[1777163648420,34.66,77505.34,0.0,-0.40088,0.00018,23.83348]
[1777163648450,34.66,77505.34,0.0,-0.40088,0.00018,23.83348]
[1777163648480,34.66,77505.34,0.0,-0.40088,0.00018,23.83348]
[1777163648445,34.66,77505.13,0.0,-0.40092,0.00018,23.83401]
[1777163648509,34.66,77505.13,0.0,-0.40092,0.00018,23.83401]
[1777163648539,34.66,77505.13,0.0,-0.40092,0.00018,23.83401]
[1777163648568,34.66,77505.13,0.0,-0.40092,0.00018,23.83401]
[1777163648598,34.66,77505.13,0.0,-0.40092,0.00018,23.83401]
[1777163648629,34.66,77505.13,0.0,-0.40092,0.00018,23.83401]
[1777163648657,34.66,77505.13,0.0,-0.40092,0.00018,23.83401]
[1777163648689,34.66,77505.13,0.0,-0.40092,0.00018,23.83401]
[1777163648717,34.66,77505.13,0.0,-0.40092,0.00018,23.83401]
[1777163648747,34.66,77505.13,0.0,-0.40092,0.00018,23.83401]
[1777163648776,34.66,77505.13,0.0,-0.40092,0.00018,23.83401]
[1777163648806,34.66,77505.13,0.0,-0.40092,0.00018,23.83401]
[1777163648835,34.66,77505.13,0.0,-0.40092,0.00018,23.83401]
[1777163648865,34.66,77505.13,0.0,-0.40092,0.00018,23.83401]
[1777163648899,34.66,77505.13,0.0,-0.40092,0.00018,23.83401]
[1777163648925,34.66,77505.13,0.0,-0.40092,0.00018,23.83401]
[1777163648954,34.66,77505.13,0.0,-0.40092,0.00018,23.83401]
[1777163650272,34.66,77505.13,0.0,-0.40092,0.00018,23.83401]
[1777163650371,34.66,77504.34,0.0,-0.40106,0.00018,23.83598]
[1777163652604,34.66,77504.02,0.0,-0.40112,0.00018,23.83677]
[1777163652609,34.66,77504.0,0.0,-0.40112,0.00018,23.83682]
[1777163655802,34.66,77504.0,0.0,-0.40112,0.00018,23.83682]
[1777163656735,34.66,77504.0,0.0,-0.40112,0.00018,23.83683]
[1777163657405,34.66,77504.0,0.0,-0.40112,0.00018,23.83683]
[1777163657506,34.66,77503.5,0.0,-0.40122,0.00018,23.83807]
[1777163658430,34.66,77503.5,0.0,-0.40122,0.00018,23.83807]
[1777163658451,34.66,77503.5,0.0,-0.40122,0.00018,23.83807]
[1777163658494,34.66,77503.58,0.0,-0.4012,0.00018,23.83787]
[1777163664104,34.66,77504.04,0.0,-0.40112,0.00018,23.83673]
[1777163669154,34.66,77504.84,0.0,-0.40097,0.00018,23.83474]
[1777163669772,34.66,77504.8,0.0,-0.40098,0.00018,23.83484]
[1777163669782,34.66,77504.8,0.0,-0.40098,0.00018,23.83484]
[1777163670040,34.66,77504.8,0.0,-0.40098,0.00018,23.83484]
[1777163670443,34.66,77504.8,0.0,-0.40098,0.00018,23.83484]
[1777163670515,34.66,77505.03,0.0,-0.40094,0.00018,23.83427]
[1777163670825,34.66,77505.03,0.0,-0.40094,0.00018,23.83427]
[1777163671152,34.66,77505.03,0.0,-0.40093,0.00018,23.83049]
[1777163671832,34.66,77505.03,0.0,-0.40093,0.00018,23.83049]
[1777163671841,34.66,77505.03,0.0,-0.40093,0.00018,23.83049]
[1777163672072,34.66,77505.03,0.0,-0.40093,0.00018,23.83049]
[1777163672460,34.66,77507.98,0.0,-0.40039,0.00018,23.82312]
[1777163672586,34.66,77507.98,0.0,-0.40039,0.00018,23.82312]
[1777163672748,34.66,77507.98,0.0,-0.40039,0.00018,23.82312]
[1777163673405,34.66,77510.49,0.0,-0.39994,0.00018,23.81682]
[1777163675839,34.66,77514.13,0.0,-0.39928,0.00018,23.80764]
[1777163675861,34.66,77514.13,0.0,-0.39928,0.00018,23.80764]
[1777163676306,34.66,77514.13,0.0,-0.39928,0.00018,23.80764]
[1777163676390,34.66,77514.13,0.0,-0.39928,0.00018,23.80764]
[1777163676402,34.66,77515.8,0.0,-0.39898,0.00018,23.80342]
[1777163677779,34.66,77515.8,0.0,-0.39898,0.00018,23.80343]
[1777163677788,34.66,77515.8,0.0,-0.39898,0.00018,23.80343]
[1777163678244,34.66,77520.48,0.0,-0.39814,0.00018,23.79149]
[1777163680060,34.66,77520.48,0.0,-0.39814,0.00018,23.79151]
[1777163680222,34.66,77519.81,0.0,-0.39826,0.00018,23.79326]
[1777163685253,34.66,77518.44,0.0,-0.39852,0.00018,23.79687]
[1777163687867,34.66,77518.44,0.0,-0.39852,0.00018,23.79692]
[1777163688466,34.66,77518.44,0.0,-0.39852,0.00018,23.79692]
[1777163688275,34.66,77517.38,0.0,-0.39871,0.00018,23.79965]
[1777163689281,34.66,77516.51,0.0,-0.39887,0.00018,23.80189]
[1777163696135,34.67,77514.84,0.0,-0.39918,0.00018,23.80623]
[1777163696330,34.67,77514.67,0.0,-0.39921,0.00018,23.80673]
[1777163698807,34.67,77512.97,0.0,-0.39952,0.00018,23.81108]
[1777163699352,34.67,77513.37,0.0,-0.39945,0.00018,23.81009]
[1777163700942,34.67,77513.16,0.0,-0.39949,0.00018,23.81064]
[1777163701365,34.67,77511.01,0.0,-0.39988,0.00018,23.81609]
[1777163703018,34.67,77509.17,0.0,-0.40022,0.00018,23.82074]
[1777163703379,34.67,77508.73,0.0,-0.4003,0.00018,23.82186]
[1777163703636,34.67,77508.73,0.0,-0.4003,0.00018,23.82186]
[1777163704227,34.67,77508.73,0.0,-0.4003,0.00018,23.82186]
[1777163709886,34.67,77505.85,0.0,-0.40082,0.00018,23.82917]
[1777163710133,34.67,77505.85,0.0,-0.40082,0.00018,23.82917]
[1777163710429,34.68,77504.95,0.0,-0.40099,0.00018,23.83142]
[1777163712113,34.68,77504.39,0.0,-0.40109,0.00018,23.83283]
[1777163712206,34.68,77504.21,0.0,-0.40112,0.00018,23.83329]
[1777163715872,34.68,77504.11,0.0,-0.40114,0.00018,23.83359]
[1777163715946,34.68,77503.81,0.0,-0.4012,0.00018,23.83433]
[1777163717878,34.68,77503.81,0.0,-0.4012,0.00018,23.83436]
[1777163718901,34.68,77503.81,0.0,-0.4012,0.00018,23.83438]
[1777163719636,34.68,77503.81,0.0,-0.4012,0.00018,23.83439]
[1777163721250,34.68,77503.81,0.0,-0.4012,0.00018,23.83441]
[1777163721351,34.68,77503.81,0.0,-0.40121,0.00018,23.83443]
[1777163726541,34.68,77505.31,0.0,-0.40094,0.00018,23.83078]
[1777163731577,34.68,77508.29,0.0,-0.40039,0.00018,23.81966]
[1777163739633,34.69,77509.99,0.0,-0.4001,0.00018,23.81557]
[1777163743956,34.69,77512.57,0.0,-0.39964,0.00018,23.80916]
[1777163750353,34.69,77513.97,0.0,-0.39939,0.00018,23.80571]
[1777163756720,34.7,77517.74,0.0,-0.39872,0.00018,23.79629]
[1777163762284,34.7,77523.79,0.0,-0.39764,0.00018,23.78094]
[1777163762578,34.7,77523.79,0.0,-0.39764,0.00018,23.78094]
[1777163763165,34.7,77521.63,0.0,-0.39803,0.00018,23.78652]
[1777163764747,34.7,77522.07,0.0,-0.39795,0.00018,23.78541]
[1777163770126,34.7,77521.35,0.0,-0.39809,0.00018,23.78735]
[1777163776200,34.71,77520.81,0.0,-0.39819,0.00018,23.78883]
[1777163781592,34.71,77519.65,0.0,-0.3984,0.00018,23.79188]
[1777163785954,34.71,77518.14,0.0,-0.39868,0.00018,23.79579]
[1777163788831,34.71,77514.4,0.0,-0.39936,0.00018,23.80534]
[1777163789451,34.71,77513.66,0.0,-0.39949,0.00018,23.80723]
[1777163790352,34.71,77513.66,0.0,-0.39949,0.00018,23.80723]
[1777163790479,34.71,77513.66,0.0,-0.39949,0.00018,23.80723]
[1777163795712,34.71,77512.1,0.0,-0.39976,0.00018,23.8074]
[1777163796536,34.71,77510.51,0.0,-0.40005,0.00018,23.81142]
[1777163800906,34.71,77509.83,0.0,-0.40018,0.00018,23.81317]
[1777163802515,34.71,77509.83,0.0,-0.40018,0.00018,23.81317]
[1777163802568,34.71,77509.83,0.0,-0.40018,0.00018,23.81318]
[1777163804553,34.71,77509.83,0.0,-0.40018,0.00018,23.81319]
[1777163804582,34.71,77509.83,0.0,-0.40018,0.00018,23.81319]
[1777163804627,34.71,77509.83,0.0,-0.40018,0.00018,23.81319]
[1777163804621,34.72,77509.83,0.0,-0.40018,0.00018,23.8132]
[1777163805091,34.72,77509.83,0.0,-0.40018,0.00018,23.81321]
[1777163806520,34.72,77509.83,0.0,-0.40018,0.00018,23.81321]
[1777163806622,34.72,77507.07,0.0,-0.40068,0.00018,23.82012]
[1777163807173,34.72,77507.07,0.0,-0.40068,0.00018,23.82012]
[1777163807239,34.72,77507.07,0.0,-0.40068,0.00018,23.82013]
[1777163812626,34.72,77507.07,0.0,-0.40068,0.00018,23.82017]
[1777163815761,34.72,77506.05,0.0,-0.40087,0.00018,23.82275]
[1777163815777,34.72,77506.05,0.0,-0.40087,0.00018,23.82275]
[1777163816811,34.72,77506.05,0.0,-0.40087,0.00018,23.82276]
[1777163823217,34.72,77506.05,0.0,-0.40087,0.00018,23.82283]
[1777163828252,34.72,77509.02,0.0,-0.40034,0.00018,23.81548]
[1777163834293,34.72,77509.29,0.0,-0.4003,0.00018,23.81489]
[1777163835003,34.72,77509.29,0.0,-0.4003,0.00018,23.81489]
[1777163835276,34.72,77509.29,0.0,-0.4003,0.00018,23.81489]
[1777163837192,34.72,77509.73,0.0,-0.40022,0.00018,23.81381]
[1777163837236,34.72,77509.73,0.0,-0.40022,0.00018,23.81381]
[1777163838074,34.72,77509.84,0.0,-0.4002,0.00018,23.81355]
[1777163838999,34.72,77510.39,0.0,-0.4001,0.00018,23.81218]
[1777163841032,34.73,77510.33,0.0,-0.40011,0.00018,23.81235]
[1777163845089,34.73,77510.33,0.0,-0.40012,0.00018,23.81237]
[1777163845794,34.73,77510.33,0.0,-0.40012,0.00018,23.81243]
[1777163847160,34.73,77510.33,0.0,-0.40012,0.00018,23.81243]
[1777163849978,34.73,77510.33,0.0,-0.40012,0.00018,23.81247]
[1777163850014,34.73,77510.33,0.0,-0.40012,0.00018,23.81247]
[1777163851563,34.73,77512.08,0.0,-0.39981,0.00018,23.8081]
[1777163851580,34.73,77512.08,0.0,-0.39981,0.00018,23.8081]
[1777163851619,34.73,77520.86,0.0,-0.39821,0.00018,23.78204]
[1777163852693,34.73,77520.86,0.0,-0.39821,0.00018,23.78204]
[1777163853427,34.73,77520.76,0.0,-0.39823,0.00018,23.78235]
[1777163858461,34.73,77522.1,0.0,-0.398,0.00018,23.77905]
[1777163863574,34.74,77520.48,0.0,-0.3983,0.00018,23.78327]
[1777163865850,34.74,77520.52,0.0,-0.3983,0.00018,23.78326]
[1777163868477,34.74,77521.09,0.0,-0.3982,0.00018,23.78184]
[1777163869412,34.74,77520.51,0.0,-0.3983,0.00018,23.78335]
[1777163869513,34.74,77520.51,0.0,-0.3983,0.00018,23.78337]
[1777163871933,34.74,77520.5,0.0,-0.39831,0.00018,23.78344]
[1777163871944,34.74,77520.5,0.0,-0.39831,0.00018,23.78344]
[1777163872728,34.74,77520.5,0.0,-0.39831,0.00018,23.78346]
[1777163873989,34.74,77520.5,0.0,-0.39831,0.00018,23.78346]
[1777163875233,34.74,77520.5,0.0,-0.39831,0.00018,23.7835]
[1777163875601,34.74,77520.5,0.0,-0.39831,0.00018,23.7835]
[1777163875686,34.74,77515.31,0.0,-0.39925,0.00018,23.79672]
[1777163881550,34.74,77513.03,0.0,-0.39966,0.00018,23.80254]
[1777163886659,34.75,77514.46,0.0,-0.39941,0.00018,23.79899]
[1777163891693,34.75,77514.74,0.0,-0.39936,0.00018,23.79835]
[1777163897122,34.75,77515.5,0.0,-0.39923,0.00018,23.79649]
[1777163898302,34.75,77515.5,0.0,-0.39923,0.00018,23.7965]
[1777163898743,34.75,77515.5,0.0,-0.39923,0.00018,23.79651]
[1777163899058,34.75,77515.5,0.0,-0.39923,0.00018,23.79651]
[1777163899109,34.75,77515.61,0.0,-0.39921,0.00018,23.79623]
[1777163899872,34.75,77515.61,0.0,-0.39921,0.00018,23.79623]
[1777163900757,34.75,77515.61,0.0,-0.39921,0.00018,23.79626]
[1777163900791,34.75,77515.61,0.0,-0.39921,0.00018,23.79626]
[1777163901763,34.75,77515.62,0.0,-0.39921,0.00018,23.79625]
[1777163906798,34.75,77516.39,0.0,-0.39908,0.00018,23.79437]
[1777163912255,34.75,77516.26,0.0,-0.39909,0.00018,23.79099]
[1777163913956,34.75,77516.26,0.0,-0.39909,0.00018,23.79099]
[1777163914057,34.76,77516.26,0.0,-0.39909,0.00018,23.791]
[1777163916825,34.76,77516.26,0.0,-0.3991,0.00018,23.79103]
[1777163917705,34.76,77516.46,0.0,-0.39906,0.00018,23.79055]
[1777163920100,34.76,77516.58,0.0,-0.39904,0.00018,23.79026]
[1777163920201,34.76,77516.5,0.0,-0.39906,0.00018,23.79049]
[1777163926440,34.76,77516.61,0.0,-0.39904,0.00018,23.79024]
[1777163926622,34.76,77516.61,0.0,-0.39904,0.00018,23.79024]
[1777163926724,34.76,77516.97,0.0,-0.39898,0.00018,23.78938]
[1777163930971,34.76,77516.94,0.0,-0.39898,0.00018,23.78948]
[1777163931069,34.76,77517.32,0.0,-0.39892,0.00018,23.78855]
[1777163936567,34.76,77517.51,0.0,-0.39889,0.00018,23.78812]
[1777163942465,34.76,77517.12,0.0,-0.39896,0.00018,23.78921]
[1777163948086,34.77,77517.12,0.0,-0.39897,0.00018,23.78928]
[1777163950883,34.77,77516.94,0.0,-0.399,0.00018,23.78976]
[1777163951751,34.77,77516.94,0.0,-0.399,0.00018,23.78976]
[1777163950984,34.77,77516.96,0.0,-0.399,0.00018,23.78972]
[1777163952535,34.77,77516.96,0.0,-0.399,0.00018,23.78974]
[1777163958155,34.77,77516.98,0.0,-0.399,0.00018,23.78976]
[1777163960805,34.77,77516.8,0.0,-0.39903,0.00018,23.79022]
[1777163961177,34.77,77516.93,0.0,-0.39901,0.00018,23.78992]
[1777163961850,34.77,77516.93,0.0,-0.39901,0.00018,23.78992]
[1777163962604,34.77,77516.93,0.0,-0.39901,0.00018,23.78992]
[1777163963261,34.77,77516.9,0.0,-0.39902,0.00018,23.79002]
[1777163963269,34.77,77516.9,0.0,-0.39902,0.00018,23.79003]
[1777163972675,34.77,77514.55,0.0,-0.39944,0.00018,23.79229]
[1777163974978,34.77,77513.55,0.0,-0.39962,0.00018,23.79483]
[1777163975274,34.77,77513.65,0.0,-0.3996,0.00018,23.79459]
[1777163980435,34.78,77512.99,0.0,-0.39972,0.00018,23.79628]
[1777163985529,34.78,77511.99,0.0,-0.39991,0.00018,23.79884]
[1777163985953,34.78,77510.88,0.0,-0.40011,0.00018,23.80163]
[1777163986649,34.78,77510.88,0.0,-0.40011,0.00018,23.80164]
[1777163991828,34.78,77510.88,0.0,-0.40011,0.00018,23.80166]
[1777164000495,34.78,77507.82,0.0,-0.40066,0.00018,23.80936]
[1777164000531,34.78,77507.82,0.0,-0.40066,0.00018,23.80936]
[1777164000836,34.78,77507.73,0.0,-0.40068,0.00018,23.80962]
[1777164001623,34.78,77515.54,0.0,-0.39927,0.00018,23.79005]
[1777164003781,34.78,77521.92,0.0,-0.39813,0.00018,23.77388]
[1777164004991,34.78,77522.46,0.0,-0.39803,0.00018,23.77253]
[1777164005057,34.78,77522.46,0.0,-0.39803,0.00018,23.77253]
[1777164005203,34.78,77522.46,0.0,-0.39803,0.00018,23.77253]
[1777164005784,34.78,77536.58,0.0,-0.3955,0.00018,23.73592]
[1777164005983,34.78,77536.58,0.0,-0.3955,0.00018,23.73592]
[1777164006493,34.78,77536.58,0.0,-0.3955,0.00018,23.73596]
[1777164007708,34.79,77559.61,0.0,-0.39137,0.00018,23.67421]
[1777164008002,34.79,77559.61,0.0,-0.39137,0.00018,23.67421]
[1777164008032,34.79,77559.61,0.0,-0.39137,0.00018,23.67421]
[1777164008507,34.79,77559.61,0.0,-0.39137,0.00018,23.67425]
[1777164011678,34.79,77559.6,0.0,-0.39138,0.00018,23.67435]
[1777164011795,34.79,77559.7,0.0,-0.39136,0.00018,23.67412]
[1777164017671,34.79,77559.12,0.0,-0.39147,0.00018,23.6758]
[1777164022708,34.79,77561.84,0.0,-0.39099,0.00018,23.66837]
[1777164027790,34.79,77560.85,0.0,-0.39116,0.00018,23.67109]
[1777164033768,34.79,77559.49,0.0,-0.39139,0.00018,23.671]
[1777164033785,34.79,77559.05,0.0,-0.39147,0.00018,23.67221]
[1777164034586,34.79,77559.05,0.0,-0.39147,0.00018,23.67221]
[1777164034691,34.79,77558.94,0.0,-0.39149,0.00018,23.67251]
[1777164037041,34.79,77558.64,0.0,-0.39154,0.00018,23.67332]
[1777164037845,34.79,77558.64,0.0,-0.39154,0.00018,23.67332]
[1777164037710,34.79,77557.9,0.0,-0.39168,0.00018,23.67534]
[1777164038716,34.79,77557.73,0.0,-0.39171,0.00018,23.6758]
[1777164040007,34.79,77557.73,0.0,-0.39171,0.00018,23.6758]
[1777164040733,34.79,77557.56,0.0,-0.39174,0.00018,23.67626]
[1777164044816,34.79,77557.22,0.0,-0.3918,0.00018,23.67717]
[1777164044861,34.79,77557.22,0.0,-0.3918,0.00018,23.67717]
[1777164052060,34.78,77555.75,0.0,-0.39204,0.00018,23.68081]
[1777164052676,34.78,77555.65,0.0,-0.39205,0.00018,23.68091]
[1777164057857,34.77,77553.67,0.0,-0.39239,0.00018,23.68609]
[1777164058853,34.77,77553.67,0.0,-0.39239,0.00018,23.68609]
[1777164058863,34.77,77553.46,0.0,-0.39242,0.00018,23.6866]
[1777164063833,34.77,77553.41,0.0,-0.39242,0.00018,23.68649]
[1777164063862,34.77,77553.41,0.0,-0.39242,0.00018,23.68649]
[1777164063891,34.77,77553.41,0.0,-0.39242,0.00018,23.68649]
[1777164072817,34.76,77553.43,0.0,-0.3924,0.00018,23.68619]
[1777164078867,34.75,77549.23,0.0,-0.39312,0.00018,23.6969]
[1777164079361,34.75,77549.23,0.0,-0.39311,0.00018,23.69683]
[1777164079471,34.75,77549.23,0.0,-0.39311,0.00018,23.69683]
[1777164079501,34.75,77549.23,0.0,-0.39311,0.00018,23.69683]
[1777164079573,34.74,77548.4,0.0,-0.39325,0.00018,23.69892]
[1777164085048,34.74,77543.4,0.0,-0.39414,0.00018,23.71209]
[1777164091190,34.74,77543.45,0.0,-0.39412,0.00018,23.71188]
[1777164097131,34.73,77542.94,0.0,-0.39418,0.00018,23.70915]
[1777164103691,34.73,77543.11,0.0,-0.39414,0.00018,23.70855]
[1777164107289,34.73,77543.11,0.0,-0.39414,0.00018,23.70853]
[1777164107290,34.73,77543.39,0.0,-0.39409,0.00018,23.70778]
[1777164112560,34.72,77543.52,0.0,-0.39406,0.00018,23.70735]
[1777164118029,34.72,77543.91,0.0,-0.39398,0.00018,23.70602]
[1777164121465,34.72,77543.99,0.0,-0.39395,0.00018,23.70569]
[1777164121474,34.72,77543.99,0.0,-0.39395,0.00018,23.70569]
[1777164121486,34.71,77541.17,0.0,-0.39445,0.00018,23.71304]
[1777164127343,34.7,77541.05,0.0,-0.39445,0.00018,23.71297]
[1777164131597,34.7,77541.3,0.0,-0.39439,0.00018,23.71213]
[1777164131634,34.7,77541.3,0.0,-0.39439,0.00018,23.71213]
[1777164133620,34.69,77541.46,0.0,-0.39435,0.00018,23.71146]
[1777164133636,34.69,77541.46,0.0,-0.39435,0.00018,23.71146]
[1777164139943,34.68,77542.71,0.0,-0.39409,0.00018,23.70756]
[1777164148764,34.67,77542.8,0.0,-0.39405,0.00018,23.70694]
[1777164151161,34.66,77542.8,0.0,-0.39402,0.00018,23.70641]
[1777164151512,34.66,77542.8,0.0,-0.394,0.00018,23.70254]
[1777164152077,34.66,77542.8,0.0,-0.394,0.00018,23.70254]
[1777164152519,34.66,77543.14,0.0,-0.39394,0.00018,23.70155]
[1777164155986,34.65,77543.34,0.0,-0.3939,0.00018,23.70095]
[1777164157919,34.65,77543.45,0.0,-0.39386,0.00018,23.70044]
[1777164157938,34.65,77543.45,0.0,-0.39386,0.00018,23.70044]
[1777164158562,34.65,77543.45,0.0,-0.39385,0.00018,23.7003]
[1777164160945,34.65,77543.45,0.0,-0.39385,0.00018,23.7003]
[1777164161510,34.64,77543.52,0.0,-0.39383,0.00018,23.69997]
[1777164164693,34.64,77542.58,0.0,-0.39399,0.00018,23.70229]
[1777164164707,34.64,77542.26,0.0,-0.39404,0.00018,23.70308]
[1777164165389,34.64,77542.26,0.0,-0.39404,0.00018,23.70308]
[1777164165453,34.64,77542.26,0.0,-0.39404,0.00018,23.70301]
[1777164167048,34.64,77542.26,0.0,-0.39404,0.00018,23.70301]
[1777164167856,34.64,77542.26,0.0,-0.39404,0.00018,23.70301]
[1777164168669,34.63,77542.26,0.0,-0.39403,0.00018,23.70287]
[1777164168685,34.63,77542.26,0.0,-0.39403,0.00018,23.70281]
[1777164172929,34.63,77542.26,0.0,-0.39403,0.00018,23.7028]
[1777164172933,34.63,77541.74,0.0,-0.39411,0.00018,23.70405]
[1777164173856,34.63,77541.74,0.0,-0.39411,0.00018,23.70405]
[1777164173957,34.63,77541.88,0.0,-0.39408,0.00018,23.70361]
[1777164174841,34.63,77541.88,0.0,-0.39408,0.00018,23.70361]
[1777164174943,34.63,77541.88,0.0,-0.39408,0.00018,23.70354]
[1777164175725,34.63,77541.88,0.0,-0.39408,0.00018,23.70354]
[1777164175769,34.62,77541.88,0.0,-0.39408,0.00018,23.70354]
[1777164176414,34.62,77541.88,0.0,-0.39408,0.00018,23.70354]
[1777164176646,34.62,77541.88,0.0,-0.39408,0.00018,23.70353]
[1777164178177,34.62,77541.88,0.0,-0.39407,0.00018,23.70347]
[1777164178855,34.62,77541.88,0.0,-0.39407,0.00018,23.70347]
[1777164180658,34.62,77541.88,0.0,-0.39407,0.00018,23.7034]
[1777164182256,34.62,77541.88,0.0,-0.39406,0.00018,23.70327]
[1777164187773,34.61,77541.02,0.0,-0.39419,0.00018,23.70514]
[1777164188325,34.61,77541.02,0.0,-0.39419,0.00018,23.70514]
[1777164188363,34.61,77541.02,0.0,-0.39419,0.00018,23.70514]
[1777164190347,34.61,77540.87,0.0,-0.39421,0.00018,23.70542]
[1777164190385,34.61,77540.87,0.0,-0.39421,0.00018,23.70542]
[1777164191823,34.6,77541.06,0.0,-0.39417,0.00018,23.70485]
[1777164191924,34.6,77541.06,0.0,-0.39417,0.00018,23.70479]
[1777164193063,34.6,77541.06,0.0,-0.39417,0.00018,23.70473]
[1777164193207,34.6,77541.06,0.0,-0.39417,0.00018,23.70473]
[1777164193815,34.6,77541.06,0.0,-0.39417,0.00018,23.70472]
[1777164195665,34.6,77540.9,0.0,-0.39419,0.00018,23.70515]
[1777164195775,34.6,77540.9,0.0,-0.39419,0.00018,23.70515]
[1777164196427,34.6,77540.95,0.0,-0.39418,0.00018,23.7049]
[1777164196835,34.6,77540.95,0.0,-0.39417,0.00018,23.70484]
[1777164197932,34.6,77540.95,0.0,-0.39417,0.00018,23.70484]
[1777164198452,34.6,77540.81,0.0,-0.3942,0.00018,23.70515]
[1777164198480,34.6,77540.81,0.0,-0.3942,0.00018,23.70515]
[1777164198510,34.6,77540.81,0.0,-0.3942,0.00018,23.70515]
[1777164202174,34.59,77540.94,0.0,-0.39416,0.00018,23.70457]
[1777164202924,34.59,77540.94,0.0,-0.39416,0.00018,23.70457]
[1777164202981,34.59,77540.5,0.0,-0.39423,0.00018,23.70569]
[1777164206656,34.59,77540.5,0.0,-0.39423,0.00018,23.70568]
[1777164206906,34.59,77540.65,0.0,-0.39421,0.00018,23.70528]
[1777164210743,34.58,77540.74,0.0,-0.39418,0.00018,23.70482]
[1777164212208,34.58,77540.47,0.0,-0.3942,0.00018,23.70159]
[1777164212947,34.58,77540.99,0.0,-0.39411,0.00018,23.70012]
[1777164213197,34.58,77540.99,0.0,-0.39411,0.00018,23.70012]
[1777164213239,34.58,77540.49,0.0,-0.3942,0.00018,23.70146]
[1777164217381,34.58,77540.07,0.0,-0.39426,0.00018,23.70245]
[1777164217983,34.58,77540.35,0.0,-0.39421,0.00018,23.70162]
[1777164220831,34.57,77540.04,0.0,-0.39426,0.00018,23.70231]
[1777164222799,34.57,77539.95,0.0,-0.39427,0.00018,23.70248]
[1777164227985,34.56,77539.92,0.0,-0.39426,0.00018,23.70228]
[1777164228878,34.56,77539.92,0.0,-0.39424,0.00018,23.70207]
[1777164231247,34.56,77539.92,0.0,-0.39424,0.00018,23.702]
[1777164232922,34.55,77539.92,0.0,-0.39423,0.00018,23.70179]
[1777164236994,34.55,77539.9,0.0,-0.39421,0.00018,23.70157]
[1777164242148,34.54,77539.9,0.0,-0.39419,0.00018,23.70116]
[1777164247987,34.53,77539.84,0.0,-0.39419,0.00018,23.70112]
[1777164250589,34.53,77541.7,0.0,-0.39383,0.00018,23.69585]
[1777164250690,34.52,77541.21,0.0,-0.39391,0.00018,23.69704]
[1777164253897,34.52,77541.41,0.0,-0.39388,0.00018,23.69652]
[1777164253945,34.52,77540.67,0.0,-0.39401,0.00018,23.69844]
[1777164254953,34.52,77540.67,0.0,-0.39401,0.00018,23.69844]
[1777164255056,34.52,77540.67,0.0,-0.39401,0.00018,23.69838]
[1777164255582,34.52,77540.67,0.0,-0.39401,0.00018,23.69838]
[1777164255681,34.52,77540.67,0.0,-0.394,0.00018,23.69831]
[1777164258055,34.52,77540.67,0.0,-0.394,0.00018,23.69831]
[1777164258796,34.52,77540.4,0.0,-0.39404,0.00018,23.69891]
[1777164263879,34.51,77540.4,0.0,-0.39403,0.00018,23.69865]
[1777164269263,34.5,77540.18,0.0,-0.39404,0.00018,23.69886]
[1777164274975,34.5,77540.39,0.0,-0.39397,0.00018,23.69418]
[1777164281424,34.48,77540.21,0.0,-0.39398,0.00018,23.69417]
[1777164284032,34.48,77540.04,0.0,-0.394,0.00018,23.69457]
[1777164284035,34.48,77540.04,0.0,-0.394,0.00018,23.69457]
[1777164284118,34.48,77539.85,0.0,-0.39403,0.00018,23.69495]
[1777164284760,34.48,77539.85,0.0,-0.39403,0.00018,23.69495]
[1777164284828,34.48,77543.96,0.0,-0.39328,0.00018,23.68378]
[1777164286033,34.48,77543.96,0.0,-0.39328,0.00018,23.68378]
[1777164286070,34.48,77543.96,0.0,-0.39328,0.00018,23.68378]
[1777164286051,34.48,77550.18,0.0,-0.39215,0.00018,23.66674]
[1777164286801,34.48,77550.18,0.0,-0.39215,0.00018,23.66674]
[1777164288053,34.48,77549.87,0.0,-0.39221,0.00018,23.66754]
[1777164288058,34.48,77549.87,0.0,-0.39221,0.00018,23.66754]
[1777164288151,34.48,77550.79,0.0,-0.39204,0.00018,23.66497]
[1777164289340,34.47,77550.0,0.0,-0.39218,0.00018,23.66709]
[1777164289726,34.47,77550.0,0.0,-0.39218,0.00018,23.66709]
[1777164289795,34.47,77550.0,0.0,-0.39217,0.00018,23.66705]
[1777164295019,34.47,77548.39,0.0,-0.39245,0.00018,23.67128]
[1777164295846,34.47,77548.26,0.0,-0.39248,0.00018,23.67159]
[1777164296144,34.47,77548.26,0.0,-0.39248,0.00018,23.67159]
[1777164296155,34.47,77547.71,0.0,-0.39257,0.00018,23.67305]
[1777164296172,34.47,77547.71,0.0,-0.39257,0.00018,23.67305]
[1777164302571,34.46,77546.44,0.0,-0.39278,0.00018,23.67619]
[1777164307640,34.46,77543.88,0.0,-0.39324,0.00018,23.68299]
[1777164311540,34.45,77543.86,0.0,-0.39323,0.00018,23.68287]
[1777164311617,34.45,77543.86,0.0,-0.39323,0.00018,23.68283]
[1777164317679,34.45,77542.36,0.0,-0.39349,0.00018,23.68674]
[1777164325013,34.44,77541.64,0.0,-0.39361,0.00018,23.68846]
[1777164325032,34.44,77541.64,0.0,-0.39361,0.00018,23.68846]
[1777164326606,34.44,77541.64,0.0,-0.3936,0.00018,23.68835]
[1777164326707,34.44,77541.64,0.0,-0.39359,0.00018,23.68828]
[1777164331774,34.44,77539.62,0.0,-0.39394,0.00018,23.68975]
[1777164338248,34.43,77539.09,0.0,-0.39403,0.00018,23.69108]
[1777164340829,34.43,77536.75,0.0,-0.39444,0.00018,23.6972]
[1777164340852,34.43,77536.75,0.0,-0.39444,0.00018,23.6972]
[1777164340860,34.43,77536.75,0.0,-0.39444,0.00018,23.6972]
[1777164340880,34.43,77536.75,0.0,-0.39444,0.00018,23.6972]
[1777164341045,34.43,77532.46,0.0,-0.39522,0.00018,23.70864]
[1777164342160,34.43,77532.46,0.0,-0.39522,0.00018,23.70864]
[1777164342166,34.43,77532.46,0.0,-0.39522,0.00018,23.70864]
[1777164342852,34.43,77530.73,0.0,-0.39552,0.00018,23.71316]
[1777164348212,34.43,77529.4,0.0,-0.39577,0.00018,23.71673]
[1777164354937,34.43,77530.05,0.0,-0.39565,0.00018,23.71504]
[1777164360978,34.43,77530.79,0.0,-0.39552,0.00018,23.7131]
[1777164363947,34.43,77530.11,0.0,-0.39564,0.00018,23.71491]
[1777164364049,34.42,77530.11,0.0,-0.39563,0.00018,23.71473]
[1777164364619,34.42,77530.11,0.0,-0.39563,0.00018,23.71473]
[1777164365182,34.42,77530.11,0.0,-0.39563,0.00018,23.71473]
[1777164364721,34.42,77530.11,0.0,-0.39563,0.00018,23.71468]
[1777164365879,34.42,77530.11,0.0,-0.39563,0.00018,23.71468]
[1777164370135,34.42,77531.17,0.0,-0.39542,0.00018,23.71163]
[1777164370146,34.42,77531.74,0.0,-0.39532,0.00018,23.71005]
[1777164375162,34.41,77532.03,0.0,-0.39525,0.00018,23.70905]
[1777164375616,34.41,77532.11,0.0,-0.39523,0.00018,23.70878]
[1777164375828,34.41,77532.11,0.0,-0.39523,0.00018,23.70878]
[1777164375851,34.41,77532.11,0.0,-0.39523,0.00018,23.70878]
[1777164375874,34.41,77532.11,0.0,-0.39523,0.00018,23.70878]
[1777164378543,34.41,77533.29,0.0,-0.39501,0.00018,23.70547]
[1777164378803,34.41,77533.29,0.0,-0.39501,0.00018,23.70547]
[1777164380083,34.4,77533.42,0.0,-0.39498,0.00018,23.70507]
[1777164380185,34.4,77533.42,0.0,-0.39498,0.00018,23.70502]
[1777164381796,34.4,77533.42,0.0,-0.39497,0.00018,23.70496]
[1777164381898,34.4,77533.42,0.0,-0.39497,0.00018,23.70491]
[1777164384465,34.4,77536.38,0.0,-0.39443,0.00018,23.69686]
[1777164384482,34.4,77536.38,0.0,-0.39443,0.00018,23.69686]
[1777164385080,34.4,77536.38,0.0,-0.39442,0.00018,23.69681]
[1777164385426,34.4,77536.38,0.0,-0.39442,0.00018,23.69681]
[1777164386154,34.4,77536.38,0.0,-0.39442,0.00018,23.69684]
[1777164386425,34.4,77536.38,0.0,-0.39442,0.00018,23.69684]
[1777164387161,34.4,77536.64,0.0,-0.39437,0.00018,23.69609]
[1777164392197,34.39,77538.78,0.0,-0.39396,0.00018,23.6863]
[1777164397232,34.39,77540.66,0.0,-0.39361,0.00018,23.68102]
[1777164404282,34.38,77540.9,0.0,-0.39355,0.00018,23.68015]
[1777164407812,34.38,77539.96,0.0,-0.39372,0.00018,23.68264]
[1777164408745,34.38,77539.96,0.0,-0.39371,0.00018,23.68258]
[1777164414352,34.38,77540.16,0.0,-0.39367,0.00018,23.68186]
[1777164416017,34.38,77540.16,0.0,-0.39367,0.00018,23.68186]
[1777164421473,34.37,77541.73,0.0,-0.39337,0.00018,23.67741]
[1777164422684,34.37,77541.75,0.0,-0.39336,0.00018,23.67734]
[1777164422701,34.37,77541.75,0.0,-0.39336,0.00018,23.67732]
[1777164427480,34.37,77541.94,0.0,-0.39332,0.00018,23.67673]
[1777164427574,34.37,77541.94,0.0,-0.39332,0.00018,23.67673]
[1777164427586,34.37,77541.94,0.0,-0.39332,0.00018,23.67673]
[1777164427850,34.37,77541.94,0.0,-0.39332,0.00018,23.67673]
[1777164427879,34.37,77541.94,0.0,-0.39332,0.00018,23.67673]
[1777164427908,34.37,77541.94,0.0,-0.39332,0.00018,23.67673]
[1777164427939,34.37,77541.94,0.0,-0.39332,0.00018,23.67673]
[1777164427968,34.37,77541.94,0.0,-0.39332,0.00018,23.67673]
[1777164427998,34.37,77541.94,0.0,-0.39332,0.00018,23.67673]
[1777164428031,34.37,77541.94,0.0,-0.39332,0.00018,23.67673]
[1777164428063,34.37,77541.94,0.0,-0.39332,0.00018,23.67673]
[1777164428092,34.37,77541.94,0.0,-0.39332,0.00018,23.67673]
[1777164428122,34.37,77541.94,0.0,-0.39332,0.00018,23.67673]
[1777164428154,34.37,77541.94,0.0,-0.39332,0.00018,23.67673]
[1777164428185,34.37,77541.94,0.0,-0.39332,0.00018,23.67673]
[1777164430206,34.37,77541.94,0.0,-0.39332,0.00018,23.67669]
[1777164430240,34.37,77541.94,0.0,-0.39332,0.00018,23.67669]
[1777164430833,34.37,77538.23,0.0,-0.39399,0.00018,23.68672]
[1777164430904,34.37,77538.05,0.0,-0.39403,0.00018,23.68718]
[1777164432162,34.37,77538.05,0.0,-0.39403,0.00018,23.68718]
[1777164432183,34.37,77538.05,0.0,-0.39402,0.00018,23.68715]
[1777164434218,34.37,77537.76,0.0,-0.39408,0.00018,23.68794]
[1777164436224,34.37,77537.55,0.0,-0.39411,0.00018,23.68842]
[1777164436325,34.36,77537.55,0.0,-0.39411,0.00018,23.68839]
[1777164439782,34.36,77537.55,0.0,-0.39411,0.00018,23.68839]
[1777164439884,34.36,77537.55,0.0,-0.3941,0.00018,23.68827]
[1777164441170,34.36,77537.55,0.0,-0.3941,0.00018,23.68827]
[1777164441195,34.36,77537.55,0.0,-0.3941,0.00018,23.68824]
[1777164446835,34.36,77536.79,0.0,-0.39423,0.00018,23.69013]
[1777164447025,34.36,77536.79,0.0,-0.39423,0.00018,23.69013]
[1777164447111,34.36,77536.79,0.0,-0.39422,0.00018,23.69009]
[1777164448827,34.36,77536.79,0.0,-0.39422,0.00018,23.69006]
[1777164449170,34.36,77536.79,0.0,-0.39422,0.00018,23.69002]
[1777164450317,34.36,77536.79,0.0,-0.39422,0.00018,23.69002]
[1777164450418,34.35,77536.79,0.0,-0.39422,0.00018,23.68999]
[1777164451687,34.35,77536.79,0.0,-0.39422,0.00018,23.68999]
[1777164451789,34.35,77536.79,0.0,-0.3942,0.00018,23.68611]
[1777164453210,34.35,77536.79,0.0,-0.3942,0.00018,23.68611]
[1777164453245,34.35,77536.79,0.0,-0.3942,0.00018,23.68607]
[1777164455975,34.35,77536.79,0.0,-0.3942,0.00018,23.68604]
[1777164456011,34.35,77536.23,0.0,-0.39429,0.00018,23.68747]
[1777164460081,34.35,77536.23,0.0,-0.39429,0.00018,23.6874]
[1777164460182,34.35,77536.23,0.0,-0.39428,0.00018,23.68732]
[1777164466239,34.34,77535.84,0.0,-0.39434,0.00018,23.68814]
[1777164471582,34.34,77535.84,0.0,-0.39434,0.00018,23.68814]
[1777164473109,34.34,77535.84,0.0,-0.39433,0.00018,23.68793]
[1777164478307,34.33,77535.57,0.0,-0.39436,0.00018,23.68846]
[1777164480768,34.33,77535.57,0.0,-0.39435,0.00018,23.68829]
[1777164480782,34.33,77535.57,0.0,-0.39435,0.00018,23.68829]
[1777164480822,34.33,77535.57,0.0,-0.39435,0.00018,23.68829]
[1777164480853,34.33,77535.57,0.0,-0.39435,0.00018,23.68829]
[1777164481089,34.33,77536.87,0.0,-0.39412,0.00018,23.68473]
[1777164482215,34.33,77536.87,0.0,-0.39412,0.00018,23.68473]
[1777164482245,34.33,77536.87,0.0,-0.39412,0.00018,23.68473]
[1777164482251,34.33,77536.87,0.0,-0.39412,0.00018,23.68473]
[1777164482309,34.33,77539.35,0.0,-0.39366,0.00018,23.67796]
[1777164483312,34.33,77539.35,0.0,-0.39366,0.00018,23.67796]
[1777164483327,34.33,77539.35,0.0,-0.39366,0.00018,23.67796]
[1777164483902,34.33,77539.35,0.0,-0.39366,0.00018,23.67793]
[1777164483942,34.32,77540.71,0.0,-0.39341,0.00018,23.67419]
[1777164485164,34.32,77540.71,0.0,-0.39341,0.00018,23.67419]
[1777164485265,34.32,77541.28,0.0,-0.3933,0.00018,23.6726]
[1777164491731,34.32,77542.7,0.0,-0.39303,0.00018,23.66855]
[1777164496930,34.32,77544.65,0.0,-0.39267,0.00018,23.663]
[1777164503018,34.31,77545.22,0.0,-0.39256,0.00018,23.66132]
[1777164503078,34.31,77545.57,0.0,-0.39249,0.00018,23.66031]
[1777164505742,34.31,77545.57,0.0,-0.39249,0.00018,23.66031]
[1777164506024,34.31,77545.83,0.0,-0.39244,0.00018,23.65952]
[1777164506438,34.31,77545.83,0.0,-0.39244,0.00018,23.65952]
[1777164507263,34.31,77545.9,0.0,-0.39242,0.00018,23.6593]
[1777164512378,34.31,77545.9,0.0,-0.3924,0.00018,23.6554]
[1777164519442,34.31,77547.1,0.0,-0.39218,0.00018,23.65198]
[1777164519611,34.31,77547.1,0.0,-0.39218,0.00018,23.65198]
[1777164519639,34.31,77547.1,0.0,-0.39218,0.00018,23.65198]
[1777164522092,34.3,77548.11,0.0,-0.39199,0.00018,23.64912]
[1777164522336,34.3,77548.11,0.0,-0.39199,0.00018,23.64912]
[1777164522348,34.3,77548.11,0.0,-0.39199,0.00018,23.64912]
[1777164522366,34.3,77551.09,0.0,-0.39145,0.00018,23.64085]
[1777164524967,34.3,77553.19,0.0,-0.39107,0.00018,23.63498]
[1777164525133,34.3,77553.19,0.0,-0.39107,0.00018,23.63497]
[1777164525910,34.3,77553.19,0.0,-0.39107,0.00018,23.63497]
[1777164526144,34.3,77553.19,0.0,-0.39106,0.00018,23.63496]
[1777164527564,34.3,77553.66,0.0,-0.39098,0.00018,23.63364]
[1777164528327,34.3,77553.66,0.0,-0.39098,0.00018,23.63363]
[1777164534119,34.3,77553.66,0.0,-0.39098,0.00018,23.63362]
[1777164534220,34.3,77556.86,0.0,-0.39039,0.00018,23.62462]
[1777164535801,34.3,77556.86,0.0,-0.39039,0.00018,23.62461]
[1777164536213,34.3,77557.56,0.0,-0.39027,0.00018,23.62264]
[1777164536646,34.3,77557.56,0.0,-0.39027,0.00018,23.62264]
[1777164537218,34.3,77557.16,0.0,-0.39034,0.00018,23.62375]
[1777164537648,34.3,77557.16,0.0,-0.39034,0.00018,23.62375]
[1777164538224,34.3,77557.31,0.0,-0.39031,0.00018,23.62332]
[1777164539675,34.3,77555.23,0.0,-0.39069,0.00018,23.62915]
[1777164539974,34.3,77555.23,0.0,-0.39069,0.00018,23.62915]
[1777164540238,34.3,77555.23,0.0,-0.39069,0.00018,23.62914]
[1777164546282,34.3,77556.65,0.0,-0.39042,0.00018,23.62505]
[1777164551315,34.3,77557.59,0.0,-0.39025,0.00018,23.62231]
[1777164551943,34.3,77557.59,0.0,-0.39025,0.00018,23.62231]
[1777164552389,34.3,77557.59,0.0,-0.39025,0.00018,23.62231]
[1777164552321,34.3,77558.04,0.0,-0.39016,0.00018,23.62102]
[1777164552565,34.3,77558.04,0.0,-0.39016,0.00018,23.62102]
[1777164552862,34.3,77558.04,0.0,-0.39016,0.00018,23.62102]
[1777164558363,34.29,77558.15,0.0,-0.39014,0.00018,23.62057]
[1777164558682,34.29,77558.15,0.0,-0.39014,0.00018,23.62057]
[1777164559333,34.29,77558.15,0.0,-0.39014,0.00018,23.62057]
[1777164560690,34.29,77558.25,0.0,-0.39012,0.00018,23.62027]
[1777164561385,34.29,77558.25,0.0,-0.39011,0.00018,23.62022]
[1777164564871,34.29,77558.25,0.0,-0.39011,0.00018,23.62022]
[1777164565413,34.29,77558.5,0.0,-0.39006,0.00018,23.61941]
[1777164566066,34.29,77558.5,0.0,-0.39006,0.00018,23.61941]
[1777164566081,34.29,77558.5,0.0,-0.39006,0.00018,23.61941]
[1777164566095,34.29,77558.5,0.0,-0.39006,0.00018,23.61941]
[1777164566420,34.29,77560.39,0.0,-0.38972,0.00018,23.61404]
[1777164568885,34.29,77561.89,0.0,-0.38944,0.00018,23.60977]
[1777164568987,34.29,77562.2,0.0,-0.38938,0.00018,23.60885]
[1777164574415,34.29,77561.94,0.0,-0.38941,0.00018,23.60569]
[1777164574517,34.29,77561.94,0.0,-0.38941,0.00018,23.60565]
[1777164575815,34.29,77561.94,0.0,-0.38941,0.00018,23.60565]
[1777164576120,34.28,77561.93,0.0,-0.38941,0.00018,23.60563]
[1777164581516,34.28,77561.83,0.0,-0.38942,0.00018,23.60584]
[1777164582686,34.28,77561.77,0.0,-0.38943,0.00018,23.60599]
[1777164582755,34.28,77561.77,0.0,-0.38943,0.00018,23.60597]
[1777164588246,34.28,77561.77,0.0,-0.38943,0.00018,23.60589]
[1777164589185,34.28,77561.58,0.0,-0.38946,0.00018,23.60641]
[1777164589287,34.28,77558.1,0.0,-0.39009,0.00018,23.61624]
[1777164590784,34.28,77557.61,0.0,-0.39018,0.00018,23.6176]
[1777164590807,34.28,77557.6,0.0,-0.39018,0.00018,23.61763]
[1777164592696,34.28,77557.6,0.0,-0.39018,0.00018,23.61763]
[1777164592797,34.28,77557.79,0.0,-0.39014,0.00018,23.61706]
[1777164594415,34.28,77557.79,0.0,-0.39014,0.00018,23.61706]
[1777164594478,34.28,77557.79,0.0,-0.39014,0.00018,23.61702]
[1777164595081,34.28,77557.79,0.0,-0.39014,0.00018,23.61702]
[1777164595325,34.28,77556.32,0.0,-0.39041,0.00018,23.62114]
[1777164597158,34.28,77550.21,0.0,-0.39152,0.00018,23.63818]
[1777164600262,34.28,77550.43,0.0,-0.39148,0.00018,23.63754]
[1777164607228,34.27,77553.56,0.0,-0.39089,0.00018,23.62858]
[1777164613348,34.27,77552.82,0.0,-0.39102,0.00018,23.63055]
[1777164618565,34.27,77551.7,0.0,-0.39122,0.00018,23.63352]
[1777164618627,34.27,77551.56,0.0,-0.39124,0.00018,23.63389]
[1777164623820,34.26,77551.21,0.0,-0.3913,0.00018,23.63473]
[1777164626044,34.26,77551.21,0.0,-0.3913,0.00018,23.63473]
[1777164626058,34.26,77551.21,0.0,-0.3913,0.00018,23.63473]
[1777164626085,34.26,77551.21,0.0,-0.3913,0.00018,23.63473]
[1777164626793,34.26,77551.07,0.0,-0.39132,0.00018,23.63504]
[1777164632702,34.26,77550.97,0.0,-0.39133,0.00018,23.63524]
[1777164633491,34.26,77550.97,0.0,-0.39133,0.00018,23.63524]
[1777164637666,34.25,77550.81,0.0,-0.39133,0.00018,23.63166]
[1777164638925,34.25,77550.81,0.0,-0.39133,0.00018,23.6316]
[1777164645100,34.25,77550.56,0.0,-0.39137,0.00018,23.63225]
[1777164645201,34.25,77550.56,0.0,-0.39137,0.00018,23.63214]
[1777164648536,34.25,77550.56,0.0,-0.39136,0.00018,23.63206]
[1777164649304,34.25,77551.36,0.0,-0.39121,0.00018,23.6298]
[1777164655037,34.24,77550.92,0.0,-0.39129,0.00018,23.63088]
[1777164661078,34.24,77551.04,0.0,-0.39125,0.00018,23.63038]
[1777164666342,34.24,77550.38,0.0,-0.39137,0.00018,23.63211]
[1777164667765,34.24,77550.35,0.0,-0.39137,0.00018,23.63217]
[1777164668133,34.24,77550.35,0.0,-0.39137,0.00018,23.63211]
[1777164673472,34.24,77550.41,0.0,-0.39135,0.00018,23.63186]
[1777164674170,34.23,77550.41,0.0,-0.39135,0.00018,23.63177]
[1777164679205,34.23,77550.87,0.0,-0.39125,0.00018,23.63034]
[1777164684625,34.23,77552.06,0.0,-0.39103,0.00018,23.62692]
[1777164690282,34.23,77551.12,0.0,-0.39119,0.00018,23.6294]
[1777164695137,34.22,77551.26,0.0,-0.39115,0.00018,23.62513]
[1777164695317,34.22,77551.19,0.0,-0.39116,0.00018,23.62531]
[1777164700060,34.22,77551.56,0.0,-0.39109,0.00018,23.62421]
[1777164700523,34.22,77551.56,0.0,-0.39109,0.00018,23.62421]
[1777164704355,34.22,77557.29,0.0,-0.39004,0.00018,23.60806]
[1777164704365,34.22,77557.29,0.0,-0.39004,0.00018,23.60806]
[1777164704370,34.22,77557.29,0.0,-0.39004,0.00018,23.60806]
[1777164704393,34.22,77557.29,0.0,-0.39004,0.00018,23.60806]
[1777164704456,34.22,77558.32,0.0,-0.38986,0.00018,23.60514]
[1777164705087,34.22,77558.32,0.0,-0.38986,0.00018,23.60514]
[1777164705875,34.22,77558.32,0.0,-0.38986,0.00018,23.60514]
[1777164706393,34.22,77558.92,0.0,-0.38975,0.00018,23.60344]
[1777164709325,34.22,77561.5,0.0,-0.38928,0.00018,23.59611]
[1777164709426,34.22,77562.38,0.0,-0.38912,0.00018,23.5936]
[1777164715457,34.22,77562.68,0.0,-0.38906,0.00018,23.59276]
[1777164716890,34.22,77564.64,0.0,-0.38871,0.00018,23.58716]
[1777164716992,34.22,77564.8,0.0,-0.38868,0.00018,23.58671]
[1777164720271,34.22,77564.8,0.0,-0.38868,0.00018,23.58671]
[1777164720360,34.22,77564.8,0.0,-0.38868,0.00018,23.58672]
[1777164724178,34.22,77564.8,0.0,-0.38868,0.00018,23.58674]
[1777164724280,34.22,77566.93,0.0,-0.38829,0.00018,23.58064]
[1777164727162,34.22,77567.6,0.0,-0.38817,0.00018,23.57873]
[1777164727541,34.22,77567.74,0.0,-0.38815,0.00018,23.57833]
[1777164727829,34.22,77567.74,0.0,-0.38815,0.00018,23.57833]
[1777164728554,34.22,77568.76,0.0,-0.38796,0.00018,23.5754]
[1777164733583,34.22,77568.79,0.0,-0.38796,0.00018,23.57537]
[1777164736793,34.22,77570.69,0.0,-0.38761,0.00018,23.56989]
[1777164737942,34.22,77570.69,0.0,-0.38762,0.00018,23.56992]
[1777164737963,34.22,77570.69,0.0,-0.38762,0.00018,23.56992]
[1777164737976,34.22,77570.69,0.0,-0.38762,0.00018,23.56992]
[1777164737992,34.22,77570.69,0.0,-0.38762,0.00018,23.56992]
[1777164739354,34.23,77570.69,0.0,-0.38762,0.00018,23.56994]
[1777164744660,34.23,77572.11,0.0,-0.38736,0.00018,23.56591]
[1777164746281,34.23,77572.11,0.0,-0.38736,0.00018,23.56591]
[1777164746307,34.23,77572.11,0.0,-0.38736,0.00018,23.56591]
[1777164746328,34.23,77572.11,0.0,-0.38736,0.00018,23.56591]
[1777164746360,34.23,77572.11,0.0,-0.38736,0.00018,23.56591]
[1777164746395,34.23,77572.11,0.0,-0.38736,0.00018,23.56591]
[1777164746483,34.23,77572.11,0.0,-0.38736,0.00018,23.56591]
[1777164746519,34.23,77572.46,0.0,-0.3873,0.00018,23.56492]
[1777164746656,34.23,77572.46,0.0,-0.3873,0.00018,23.56492]
[1777164747514,34.23,77576.35,0.0,-0.38659,0.00018,23.55362]
[1777164747958,34.23,77576.35,0.0,-0.38659,0.00018,23.55362]
[1777164747982,34.23,77576.35,0.0,-0.38659,0.00018,23.55362]
[1777164748011,34.23,77576.35,0.0,-0.38659,0.00018,23.55362]
[1777164748040,34.23,77576.35,0.0,-0.38659,0.00018,23.55362]
[1777164748070,34.23,77576.35,0.0,-0.38659,0.00018,23.55362]
[1777164748099,34.23,77576.35,0.0,-0.38659,0.00018,23.55362]
[1777164748129,34.23,77576.35,0.0,-0.38659,0.00018,23.55362]
[1777164748158,34.23,77576.35,0.0,-0.38659,0.00018,23.55362]
[1777164748188,34.23,77576.35,0.0,-0.38659,0.00018,23.55362]
[1777164748221,34.23,77576.35,0.0,-0.38659,0.00018,23.55362]
[1777164748246,34.23,77576.35,0.0,-0.38659,0.00018,23.55362]
[1777164748276,34.23,77576.35,0.0,-0.38659,0.00018,23.55362]
[1777164748306,34.23,77576.35,0.0,-0.38659,0.00018,23.55362]
[1777164748334,34.23,77576.35,0.0,-0.38659,0.00018,23.55362]
[1777164748364,34.23,77576.35,0.0,-0.38659,0.00018,23.55362]
[1777164748393,34.23,77576.35,0.0,-0.38659,0.00018,23.55362]
[1777164748424,34.23,77576.35,0.0,-0.38659,0.00018,23.55362]
[1777164748454,34.23,77576.35,0.0,-0.38659,0.00018,23.55362]
[1777164748483,34.23,77576.35,0.0,-0.38659,0.00018,23.55362]
[1777164748485,34.23,77576.35,0.0,-0.38659,0.00018,23.55362]
[1777164748512,34.23,77576.35,0.0,-0.38659,0.00018,23.55362]
[1777164748526,34.23,77576.35,0.0,-0.38659,0.00018,23.55362]
[1777164748521,34.23,77580.78,0.0,-0.38579,0.00018,23.54066]
[1777164749341,34.23,77584.86,0.0,-0.38505,0.00018,23.52865]
[1777164754765,34.23,77585.64,0.0,-0.3849,0.00018,23.52266]
[1777164757914,34.23,77585.84,0.0,-0.38487,0.00018,23.52206]
[1777164758015,34.23,77585.3,0.0,-0.38496,0.00018,23.52362]
[1777164760265,34.23,77585.3,0.0,-0.38496,0.00018,23.52362]
[1777164760366,34.23,77584.7,0.0,-0.38507,0.00018,23.52536]
[1777164760910,34.23,77584.7,0.0,-0.38507,0.00018,23.52536]
[1777164761011,34.23,77584.7,0.0,-0.38507,0.00018,23.52533]
[1777164765198,34.23,77584.7,0.0,-0.38507,0.00018,23.52531]
[1777164766018,34.23,77583.43,0.0,-0.38529,0.00018,23.529]
[1777164766032,34.23,77585.44,0.0,-0.38493,0.00018,23.52305]
[1777164766957,34.23,77585.44,0.0,-0.38493,0.00018,23.52305]
[1777164767359,34.23,77586.93,0.0,-0.38466,0.00018,23.51859]
[1777164768743,34.23,77587.06,0.0,-0.38463,0.00018,23.51818]
[1777164768845,34.23,77587.05,0.0,-0.38463,0.00018,23.51821]
[1777164770983,34.23,77587.05,0.0,-0.38463,0.00018,23.51821]
[1777164771180,34.23,77587.05,0.0,-0.38463,0.00018,23.51821]
[1777164771354,34.23,77589.82,0.0,-0.38413,0.00018,23.5099]
[1777164772087,34.23,77589.82,0.0,-0.38413,0.00018,23.5099]
[1777164774007,34.22,77594.28,0.0,-0.38332,0.00018,23.49652]
[1777164780932,34.22,77598.43,0.0,-0.38256,0.00018,23.48382]
[1777164787705,34.22,77601.48,0.0,-0.38199,0.00018,23.47436]
[1777164790667,34.22,77603.82,0.0,-0.38156,0.00018,23.46706]
[1777164791619,34.21,77604.33,0.0,-0.38146,0.00018,23.46543]
[1777164793676,34.21,77605.9,0.0,-0.38118,0.00018,23.46054]
[1777164795890,34.21,77606.07,0.0,-0.38114,0.00018,23.45998]
[1777164797295,34.21,77606.95,0.0,-0.38098,0.00018,23.45724]
[1777164798057,34.21,77607.15,0.0,-0.38094,0.00018,23.45656]
[1777164799330,34.21,77607.25,0.0,-0.38092,0.00018,23.45621]
[1777164799431,34.21,77607.25,0.0,-0.38092,0.00018,23.45617]
[1777164800230,34.21,77607.25,0.0,-0.38092,0.00018,23.45617]
[1777164800240,34.21,77607.25,0.0,-0.38092,0.00018,23.45617]
[1777164800271,34.21,77607.25,0.0,-0.38092,0.00018,23.45617]
[1777164800343,34.21,77607.25,0.0,-0.38092,0.00018,23.45617]
[1777164801549,34.21,77607.44,0.0,-0.38088,0.00018,23.45555]
[1777164801588,34.21,77608.83,0.0,-0.38063,0.00018,23.45124]
[1777164802161,34.21,77608.83,0.0,-0.38063,0.00018,23.45124]
[1777164802186,34.21,77609.0,0.0,-0.3806,0.00018,23.45068]
[1777164802990,34.21,77609.0,0.0,-0.3806,0.00018,23.45068]
[1777164803090,34.21,77609.0,0.0,-0.3806,0.00018,23.45064]
[1777164805752,34.2,77609.86,0.0,-0.38044,0.00018,23.44792]
[1777164806114,34.2,77614.7,0.0,-0.37956,0.00018,23.43289]
[1777164813553,34.2,77615.02,0.0,-0.3795,0.00018,23.43179]
[1777164813953,34.2,77615.01,0.0,-0.37948,0.00018,23.42789]
[1777164814826,34.2,77615.01,0.0,-0.37948,0.00018,23.42787]
[1777164815175,34.2,77614.22,0.0,-0.37962,0.00018,23.4303]
[1777164819599,34.2,77612.1,0.0,-0.38,0.00018,23.43681]
[1777164820210,34.2,77610.23,0.0,-0.38033,0.00018,23.44251]
[1777164825245,34.19,77608.18,0.0,-0.38069,0.00018,23.44865]
[1777164830280,34.19,77608.41,0.0,-0.38064,0.00018,23.44777]
[1777164832957,34.19,77607.42,0.0,-0.38082,0.00018,23.45075]
[1777164833414,34.19,77604.37,0.0,-0.38137,0.00018,23.46008]
[1777164839254,34.19,77599.88,0.0,-0.38217,0.00018,23.47354]
[1777164839884,34.18,77600.05,0.0,-0.38213,0.00018,23.47297]
[1777164840350,34.18,77600.16,0.0,-0.38211,0.00018,23.47258]
[1777164841622,34.18,77591.31,0.0,-0.38372,0.00018,23.49936]
[1777164848657,34.19,77592.66,0.0,-0.38348,0.00018,23.49541]
[1777164848758,34.19,77592.66,0.0,-0.38348,0.00018,23.49545]
[1777164855000,34.19,77594.24,0.0,-0.3832,0.00018,23.49079]
[1777164856245,34.19,77594.35,0.0,-0.38318,0.00018,23.49049]
[1777164856462,34.19,77593.06,0.0,-0.38342,0.00018,23.49439]
[1777164857574,34.19,77585.34,0.0,-0.38482,0.00018,23.51748]
[1777164862127,34.19,77582.78,0.0,-0.38528,0.00018,23.52508]
[1777164862158,34.19,77582.78,0.0,-0.38528,0.00018,23.52508]
[1777164868985,34.19,77583.95,0.0,-0.38507,0.00018,23.52167]
[1777164873183,34.19,77583.46,0.0,-0.38515,0.00018,23.51934]
[1777164873580,34.19,77581.64,0.0,-0.38548,0.00018,23.52473]
[1777164875595,34.19,77573.21,0.0,-0.38702,0.00018,23.54946]
[1777164881028,34.19,77570.24,0.0,-0.38756,0.00018,23.55805]
[1777164883035,34.19,77569.44,0.0,-0.3877,0.00018,23.56035]
[1777164883158,34.19,77569.44,0.0,-0.3877,0.00018,23.56035]
[1777164883326,34.19,77569.44,0.0,-0.3877,0.00018,23.56035]
[1777164883712,34.19,77556.2,0.0,-0.39011,0.00018,23.59821]
[1777164884679,34.19,77556.2,0.0,-0.39011,0.00018,23.59821]
[1777164885192,34.19,77556.2,0.0,-0.39011,0.00018,23.5982]
[1777164885204,34.19,77556.2,0.0,-0.39011,0.00018,23.5982]
[1777164885227,34.19,77556.2,0.0,-0.39011,0.00018,23.5982]
[1777164885665,34.19,77545.35,0.0,-0.39209,0.00018,23.62856]
[1777164890700,34.19,77543.53,0.0,-0.39241,0.00018,23.63339]
[1777164895735,34.18,77542.06,0.0,-0.39267,0.00018,23.63726]
[1777164896126,34.18,77542.06,0.0,-0.39267,0.00018,23.63726]
[1777164896742,34.18,77541.92,0.0,-0.39269,0.00018,23.63761]
[1777164901898,34.18,77538.62,0.0,-0.39329,0.00018,23.64649]
[1777164907881,34.17,77537.66,0.0,-0.39345,0.00018,23.64892]
[1777164907965,34.17,77537.49,0.0,-0.39348,0.00018,23.64934]
[1777164914614,34.17,77537.29,0.0,-0.39351,0.00018,23.64973]
[1777164919906,34.16,77537.78,0.0,-0.3934,0.00018,23.64806]
[1777164924941,34.16,77538.26,0.0,-0.3933,0.00018,23.64654]
[1777164932085,34.15,77538.51,0.0,-0.39324,0.00018,23.64564]
[1777164932657,34.15,77538.51,0.0,-0.39322,0.00018,23.64169]
[1777164934994,34.15,77538.51,0.0,-0.39322,0.00018,23.64169]
[1777164935702,34.15,77538.89,0.0,-0.39314,0.00018,23.64052]
[1777164936059,34.15,77538.89,0.0,-0.39314,0.00018,23.64052]
[1777164936122,34.15,77539.07,0.0,-0.39311,0.00018,23.64002]
[1777164936993,34.15,77539.07,0.0,-0.39311,0.00018,23.64002]
[1777164937027,34.15,77539.07,0.0,-0.39311,0.00018,23.64002]
[1777164937410,34.15,77539.07,0.0,-0.39311,0.00018,23.64002]
[1777164937713,34.15,77539.07,0.0,-0.39311,0.00018,23.64002]
[1777164937507,34.14,77539.12,0.0,-0.39309,0.00018,23.63979]
[1777164937814,34.14,77539.12,0.0,-0.39309,0.00018,23.63979]
[1777164938962,34.14,77539.12,0.0,-0.39309,0.00018,23.63979]
[1777164938977,34.14,77539.12,0.0,-0.39309,0.00018,23.63979]
[1777164939570,34.14,77538.59,0.0,-0.39318,0.00018,23.64116]
[1777164939888,34.14,77538.59,0.0,-0.39318,0.00018,23.64116]
[1777164940631,34.14,77538.59,0.0,-0.39318,0.00018,23.64116]
[1777164942873,34.14,77536.68,0.0,-0.39353,0.00018,23.64631]
[1777164945523,34.14,77536.68,0.0,-0.39352,0.00018,23.64621]
[1777164945625,34.14,77536.42,0.0,-0.39356,0.00018,23.64683]
[1777164949792,34.13,77529.41,0.0,-0.39484,0.00018,23.66568]
[1777164952589,34.13,77529.81,0.0,-0.39475,0.00018,23.66448]
[1777164952691,34.13,77529.81,0.0,-0.39475,0.00018,23.66448]
[1777164955688,34.12,77526.06,0.0,-0.39543,0.00018,23.67441]
[1777164955706,34.12,77526.06,0.0,-0.39543,0.00018,23.67441]
[1777164956652,34.12,77526.04,0.0,-0.39543,0.00018,23.6744]
[1777164957711,34.12,77526.34,0.0,-0.39537,0.00018,23.67353]
[1777164957812,34.12,77526.58,0.0,-0.39532,0.00018,23.67282]
[1777164961838,34.12,77527.04,0.0,-0.39523,0.00018,23.67146]
[1777164962835,34.11,77527.3,0.0,-0.39518,0.00018,23.67063]
[1777164965930,34.11,77531.41,0.0,-0.39441,0.00018,23.65927]
[1777164969313,34.1,77531.42,0.0,-0.3944,0.00018,23.65907]
[1777164969469,34.1,77531.42,0.0,-0.3944,0.00018,23.65907]
[1777164969726,34.1,77531.42,0.0,-0.3944,0.00018,23.65907]
[1777164969778,34.1,77529.93,0.0,-0.39467,0.00018,23.66306]
[1777164970125,34.1,77529.93,0.0,-0.39467,0.00018,23.66306]
[1777164970580,34.1,77529.93,0.0,-0.39467,0.00018,23.66306]
[1777164970689,34.1,77529.93,0.0,-0.39467,0.00018,23.66306]
[1777164970723,34.1,77529.93,0.0,-0.39467,0.00018,23.66306]
[1777164970788,34.1,77529.93,0.0,-0.39467,0.00018,23.66306]
[1777164970819,34.1,77529.93,0.0,-0.39467,0.00018,23.66306]
[1777164970786,34.1,77505.08,0.0,-0.39923,0.00018,23.7288]
[1777164971839,34.1,77505.08,0.0,-0.39923,0.00018,23.7288]
[1777164971726,34.1,77498.07,0.0,-0.40053,0.00018,23.74679]
[1777164972747,34.1,77498.07,0.0,-0.40053,0.00018,23.74679]
[1777164972748,34.1,77500.99,0.0,-0.39999,0.00018,23.73933]
[1777164976011,34.1,77506.47,0.0,-0.39897,0.00018,23.72501]
[1777164976066,34.1,77506.47,0.0,-0.39897,0.00018,23.72501]
[1777164976099,34.1,77506.47,0.0,-0.39897,0.00018,23.72501]
[1777164976308,34.1,77503.48,0.0,-0.39951,0.00018,23.73268]
[1777164978001,34.09,77503.72,0.0,-0.39946,0.00018,23.73201]
[1777164978033,34.09,77503.72,0.0,-0.39946,0.00018,23.73201]
[1777164978321,34.09,77504.21,0.0,-0.39937,0.00018,23.73068]
[1777164983357,34.09,77502.27,0.0,-0.39971,0.00018,23.7354]
[1777164988394,34.08,77502.36,0.0,-0.39968,0.00018,23.73488]
[1777164994433,34.07,77502.46,0.0,-0.39962,0.00018,23.7305]
[1777164999468,34.06,77502.8,0.0,-0.39954,0.00018,23.72936]
[1777165004503,34.06,77502.87,0.0,-0.39951,0.00018,23.72892]
[1777165007324,34.06,77502.86,0.0,-0.39951,0.00018,23.72885]
[1777165007524,34.05,77503.27,0.0,-0.39943,0.00018,23.72772]
[1777165010072,34.05,77501.85,0.0,-0.39968,0.00018,23.73126]
[1777165010112,34.05,77501.85,0.0,-0.39968,0.00018,23.73126]
[1777165010390,34.05,77501.85,0.0,-0.39968,0.00018,23.73126]
[1777165010407,34.05,77501.85,0.0,-0.39968,0.00018,23.73126]
[1777165010757,34.05,77501.85,0.0,-0.39968,0.00018,23.73126]
[1777165015809,34.04,77502.14,0.0,-0.39961,0.00018,23.73019]
[1777165021185,34.03,77500.99,0.0,-0.3998,0.00018,23.73278]
[1777165021286,34.03,77500.84,0.0,-0.39982,0.00018,23.7331]
[1777165022522,34.03,77500.84,0.0,-0.39982,0.00018,23.7331]
[1777165022536,34.03,77500.84,0.0,-0.39982,0.00018,23.7331]
[1777165022550,34.03,77500.84,0.0,-0.39982,0.00018,23.7331]
[1777165028631,34.03,77496.1,0.0,-0.40068,0.00018,23.74505]
[1777165029738,34.03,77487.12,0.0,-0.40235,0.00019,23.76775]
[1777165030745,34.03,77487.12,0.0,-0.40235,0.00019,23.76775]
[1777165030817,34.03,77487.12,0.0,-0.40235,0.00019,23.76775]
[1777165030847,34.03,77487.12,0.0,-0.40235,0.00019,23.76775]
[1777165030881,34.03,77487.12,0.0,-0.40235,0.00019,23.76775]
[1777165031796,34.03,77481.56,0.0,-0.40338,0.00019,23.78168]
[1777165031956,34.03,77481.56,0.0,-0.40338,0.00019,23.78168]
[1777165032734,34.03,77481.31,0.0,-0.40343,0.00019,23.78232]
[1777165038741,34.03,77479.36,0.0,-0.4038,0.00019,23.78732]
[1777165043776,34.04,77477.24,0.0,-0.4042,0.00019,23.79267]
[1777165049678,34.04,77479.55,0.0,-0.40378,0.00019,23.78706]
[1777165056868,34.04,77484.2,0.0,-0.40292,0.00019,23.77191]
[1777165061902,34.05,77482.05,0.0,-0.40332,0.00019,23.77736]
[1777165066952,34.05,77481.42,0.0,-0.40345,0.00019,23.77903]
[1777165071976,34.05,77482.5,0.0,-0.40325,0.00019,23.77646]
[1777165077011,34.06,77484.83,0.0,-0.40283,0.00019,23.77079]
[1777165082646,34.06,77484.79,0.0,-0.40284,0.00019,23.77098]
[1777165089096,34.06,77482.51,0.0,-0.40328,0.00019,23.77682]
[1777165094709,34.06,77481.56,0.0,-0.40346,0.00019,23.77922]
[1777165100753,34.07,77478.99,0.0,-0.40395,0.00019,23.78576]
[1777165106215,34.07,77477.69,0.0,-0.40419,0.00019,23.78905]
[1777165112728,34.08,77476.8,0.0,-0.40436,0.00019,23.79133]
[1777165119305,34.08,77475.56,0.0,-0.40459,0.00019,23.79072]
[1777165128369,34.08,77474.67,0.0,-0.40477,0.00019,23.79307]
[1777165137313,34.09,77474.12,0.0,-0.40487,0.00019,23.79446]
[1777165138373,34.09,77474.12,0.0,-0.40488,0.00019,23.79458]
[1777165138395,34.09,77474.12,0.0,-0.40488,0.00019,23.79458]
[1777165138459,34.09,77475.11,0.0,-0.4047,0.00019,23.79221]
[1777165142815,34.09,77482.75,0.0,-0.40329,0.00018,23.77353]
[1777165147837,34.1,77483.89,0.0,-0.40309,0.00018,23.77083]
[1777165147867,34.1,77483.89,0.0,-0.40309,0.00018,23.77083]
[1777165148008,34.1,77483.89,0.0,-0.40309,0.00018,23.77083]
[1777165147921,34.1,77484.94,0.0,-0.4029,0.00018,23.76826]
[1777165148246,34.1,77484.94,0.0,-0.4029,0.00018,23.76826]
[1777165148497,34.1,77484.94,0.0,-0.4029,0.00018,23.76826]
[1777165148682,34.1,77495.1,0.0,-0.40102,0.00018,23.74278]
[1777165149607,34.1,77508.99,0.0,-0.39846,0.00018,23.707]
[1777165150451,34.1,77508.99,0.0,-0.39846,0.00018,23.707]
[1777165150941,34.09,77509.38,0.0,-0.39838,0.00018,23.70593]
[1777165154655,34.09,77516.67,0.0,-0.39703,0.00018,23.68658]
[1777165157731,34.09,77517.2,0.0,-0.39692,0.00018,23.68509]
[1777165157795,34.09,77518.52,0.0,-0.39668,0.00018,23.68155]
[1777165158681,34.09,77518.52,0.0,-0.39668,0.00018,23.68155]
[1777165158726,34.09,77518.52,0.0,-0.39668,0.00018,23.68155]
[1777165159501,34.09,77519.92,0.0,-0.39642,0.00018,23.67778]
[1777165160046,34.09,77523.01,0.0,-0.39585,0.00018,23.66948]
[1777165160594,34.08,77523.01,0.0,-0.39584,0.00018,23.66944]
[1777165161437,34.08,77523.01,0.0,-0.39584,0.00018,23.66944]
[1777165161546,34.08,77523.01,0.0,-0.39584,0.00018,23.66944]
[1777165161647,34.08,77525.14,0.0,-0.39545,0.00018,23.66369]
[1777165167173,34.08,77526.39,0.0,-0.39521,0.00018,23.66014]
[1777165167998,34.08,77526.39,0.0,-0.39521,0.00018,23.66014]
[1777165168868,34.08,77526.63,0.0,-0.39517,0.00018,23.65949]
[1777165174926,34.07,77527.02,0.0,-0.39506,0.00018,23.65438]
[1777165175176,34.07,77527.94,0.0,-0.39489,0.00018,23.65185]
[1777165175726,34.07,77527.94,0.0,-0.39489,0.00018,23.65185]
[1777165175803,34.07,77526.75,0.0,-0.39511,0.00018,23.65503]
[1777165181745,34.07,77526.11,0.0,-0.39521,0.00018,23.65652]
[1777165186775,34.06,77526.8,0.0,-0.39507,0.00018,23.65445]
[1777165188178,34.06,77522.44,0.0,-0.39587,0.00018,23.66615]
[1777165189004,34.06,77520.01,0.0,-0.39632,0.00018,23.6726]
[1777165192848,34.06,77520.92,0.0,-0.39614,0.00018,23.67002]
[1777165192944,34.06,77520.92,0.0,-0.39614,0.00018,23.67004]
[1777165195759,34.06,77519.51,0.0,-0.3964,0.00018,23.67385]
[1777165196019,34.06,77518.1,0.0,-0.39667,0.00018,23.67762]
[1777165196561,34.06,77518.1,0.0,-0.39667,0.00018,23.67762]
[1777165197054,34.06,77517.99,0.0,-0.39669,0.00018,23.67793]
[1777165197165,34.06,77517.99,0.0,-0.39669,0.00018,23.67793]
[1777165197853,34.06,77517.99,0.0,-0.39669,0.00018,23.67794]
[1777165198461,34.06,77517.99,0.0,-0.39669,0.00018,23.67794]
[1777165198860,34.06,77515.12,0.0,-0.39722,0.00018,23.68557]
[1777165199910,34.06,77515.12,0.0,-0.39722,0.00018,23.68557]
[1777165199943,34.06,77515.49,0.0,-0.39715,0.00018,23.6846]
[1777165200606,34.06,77515.49,0.0,-0.39715,0.00018,23.6846]
[1777165200916,34.06,77515.49,0.0,-0.39715,0.00018,23.6846]
[1777165200999,34.06,77528.46,0.0,-0.39476,0.00018,23.64986]
[1777165201189,34.06,77528.46,0.0,-0.39476,0.00018,23.64986]
[1777165201375,34.06,77528.46,0.0,-0.39476,0.00018,23.64986]
[1777165203035,34.06,77534.94,0.0,-0.39356,0.00018,23.63207]
[1777165203394,34.06,77534.94,0.0,-0.39356,0.00018,23.63207]
[1777165203898,34.06,77534.94,0.0,-0.39356,0.00018,23.63203]
[1777165205984,34.06,77535.06,0.0,-0.39354,0.00018,23.63167]
[1777165206017,34.05,77532.93,0.0,-0.39393,0.00018,23.63747]
[1777165211951,34.05,77531.79,0.0,-0.39412,0.00018,23.64035]
[1777165212674,34.05,77531.79,0.0,-0.39412,0.00018,23.64035]
[1777165212958,34.05,77531.58,0.0,-0.39416,0.00018,23.64089]
[1777165217994,34.05,77529.38,0.0,-0.39456,0.00018,23.64681]
[1777165223030,34.05,77532.67,0.0,-0.39396,0.00018,23.63799]
[1777165228066,34.05,77532.71,0.0,-0.39397,0.00018,23.63804]
[1777165229146,34.05,77533.4,0.0,-0.39384,0.00018,23.63618]
[1777165230082,34.06,77533.51,0.0,-0.39382,0.00018,23.63591]
[1777165233050,34.06,77533.23,0.0,-0.39386,0.00018,23.63293]
[1777165238135,34.06,77533.46,0.0,-0.39383,0.00018,23.63249]
[1777165244115,34.06,77533.83,0.0,-0.39377,0.00018,23.6316]
[1777165250512,34.07,77533.76,0.0,-0.3938,0.00018,23.63198]
[1777165251508,34.07,77530.94,0.0,-0.39432,0.00018,23.63974]
[1777165256774,34.07,77529.18,0.0,-0.39465,0.00018,23.64465]
[1777165259777,34.07,77529.37,0.0,-0.39462,0.00018,23.6442]
[1777165259874,34.07,77529.77,0.0,-0.39455,0.00018,23.64316]
[1777165262077,34.07,77529.77,0.0,-0.39455,0.00018,23.64316]
[1777165262940,34.08,77529.55,0.0,-0.39459,0.00018,23.64383]
[1777165270360,34.08,77530.87,0.0,-0.39436,0.00018,23.6404]
[1777165272754,34.08,77531.35,0.0,-0.39427,0.00018,23.63915]
[1777165278417,34.08,77531.8,0.0,-0.3942,0.00018,23.63806]
[1777165281867,34.09,77532.09,0.0,-0.39415,0.00018,23.63732]
[1777165287479,34.09,77533.23,0.0,-0.39395,0.00018,23.63437]
[1777165288961,34.09,77533.23,0.0,-0.39395,0.00018,23.63437]
[1777165294529,34.09,77533.76,0.0,-0.39385,0.00018,23.62928]
[1777165295498,34.09,77533.76,0.0,-0.39385,0.00018,23.62928]
[1777165296888,34.09,77533.66,0.0,-0.39387,0.00018,23.62961]
[1777165296990,34.09,77532.58,0.0,-0.39407,0.00018,23.63258]
[1777165300861,34.1,77533.97,0.0,-0.39382,0.00018,23.62883]
[1777165300962,34.1,77533.96,0.0,-0.39382,0.00018,23.62891]
[1777165308376,34.1,77534.03,0.0,-0.39381,0.00018,23.62879]
[1777165308627,34.1,77533.32,0.0,-0.39395,0.00018,23.63082]
[1777165310999,34.1,77533.32,0.0,-0.39395,0.00018,23.63082]
[1777165311012,34.1,77532.54,0.0,-0.3941,0.00018,23.63298]
[1777165312782,34.1,77532.54,0.0,-0.3941,0.00018,23.633]
[1777165312800,34.1,77532.55,0.0,-0.3941,0.00018,23.63298]
[1777165318649,34.1,77533.87,0.0,-0.39386,0.00018,23.62943]
[1777165323278,34.1,77534.03,0.0,-0.39383,0.00018,23.62906]
[1777165323442,34.1,77534.03,0.0,-0.39383,0.00018,23.62906]
[1777165328767,34.11,77536.74,0.0,-0.39334,0.00018,23.62174]
[1777165333802,34.11,77536.81,0.0,-0.39333,0.00018,23.62164]
[1777165338837,34.11,77535.85,0.0,-0.39351,0.00018,23.62437]
[1777165348908,34.11,77535.62,0.0,-0.39357,0.00018,23.62518]
[1777165355205,34.12,77534.32,0.0,-0.3938,0.00018,23.62499]
[1777165361020,34.12,77534.45,0.0,-0.39378,0.00018,23.62478]
[1777165365103,34.12,77534.76,0.0,-0.39373,0.00018,23.62397]
[1777165365204,34.12,77535.09,0.0,-0.39367,0.00018,23.6231]
[1777165365969,34.12,77535.09,0.0,-0.39367,0.00018,23.6231]
[1777165366054,34.12,77535.09,0.0,-0.39367,0.00018,23.62312]
[1777165367734,34.12,77534.86,0.0,-0.39371,0.00018,23.62377]
[1777165368068,34.12,77534.92,0.0,-0.3937,0.00018,23.62362]
[1777165373411,34.12,77534.99,0.0,-0.3937,0.00018,23.62353]
[1777165380153,34.13,77535.83,0.0,-0.39355,0.00018,23.62137]
[1777165387201,34.13,77535.57,0.0,-0.39361,0.00018,23.62223]
[1777165392219,34.13,77535.67,0.0,-0.39359,0.00018,23.62204]
[1777165392237,34.13,77535.67,0.0,-0.39359,0.00018,23.62206]
[1777165397889,34.13,77535.96,0.0,-0.39355,0.00018,23.62133]
[1777165406059,34.14,77535.64,0.0,-0.39362,0.00018,23.62239]
[1777165413178,34.14,77535.42,0.0,-0.39367,0.00018,23.62315]
[1777165414266,34.14,77536.12,0.0,-0.39353,0.00018,23.61749]
[1777165414291,34.14,77536.09,0.0,-0.39353,0.00018,23.61759]
[1777165415550,34.14,77536.09,0.0,-0.39353,0.00018,23.61759]
[1777165416280,34.15,77536.09,0.0,-0.39354,0.00018,23.61764]
[1777165422006,34.15,77536.09,0.0,-0.39354,0.00018,23.61771]
[1777165422047,34.15,77536.0,0.0,-0.39356,0.00018,23.61803]
[1777165427117,34.15,77536.0,0.0,-0.39357,0.00018,23.61815]
[1777165432552,34.15,77535.98,0.0,-0.39358,0.00018,23.61827]
[1777165432889,34.15,77535.98,0.0,-0.39358,0.00018,23.61827]
[1777165432989,34.15,77535.91,0.0,-0.39359,0.00018,23.61854]
[1777165436921,34.16,77535.91,0.0,-0.3936,0.00018,23.61861]
[1777165437019,34.16,77535.94,0.0,-0.39359,0.00018,23.61856]
[1777165437713,34.16,77535.94,0.0,-0.39359,0.00018,23.61856]
[1777165438146,34.16,77535.94,0.0,-0.39359,0.00018,23.61856]
[1777165438893,34.16,77535.94,0.0,-0.3936,0.00018,23.61858]
[1777165438913,34.16,77535.53,0.0,-0.39367,0.00018,23.61973]
[1777165444729,34.16,77535.68,0.0,-0.39365,0.00018,23.61941]
[1777165449830,34.16,77535.52,0.0,-0.39369,0.00018,23.61996]
[1777165450220,34.16,77535.52,0.0,-0.39369,0.00018,23.61996]
[1777165450276,34.16,77535.74,0.0,-0.39365,0.00018,23.61941]
[1777165450920,34.16,77535.74,0.0,-0.39365,0.00018,23.61941]
[1777165450970,34.16,77535.74,0.0,-0.39365,0.00018,23.61943]
[1777165455044,34.16,77535.41,0.0,-0.39372,0.00018,23.6204]
[1777165455198,34.17,77534.78,0.0,-0.39383,0.00018,23.62217]
[1777165457147,34.17,77534.78,0.0,-0.39383,0.00018,23.62217]
[1777165457156,34.17,77531.09,0.0,-0.39452,0.00018,23.6323]
[1777165457846,34.17,77531.09,0.0,-0.39452,0.00018,23.6323]
[1777165457948,34.17,77531.5,0.0,-0.39444,0.00018,23.63123]
[1777165458835,34.17,77531.5,0.0,-0.39444,0.00018,23.63123]
[1777165459222,34.17,77531.5,0.0,-0.39444,0.00018,23.63123]
[1777165459234,34.17,77531.5,0.0,-0.39444,0.00018,23.63123]
[1777165459323,34.17,77531.56,0.0,-0.39444,0.00018,23.63111]
[1777165465108,34.17,77531.62,0.0,-0.39444,0.00018,23.63114]
[1777165467061,34.18,77531.69,0.0,-0.39443,0.00018,23.63099]
[1777165467163,34.18,77531.48,0.0,-0.39447,0.00018,23.63164]
[1777165472808,34.18,77527.22,0.0,-0.39524,0.00018,23.63944]
[1777165474442,34.18,77527.43,0.0,-0.39521,0.00018,23.6389]
[1777165475247,34.18,77527.43,0.0,-0.39521,0.00018,23.6389]
[1777165475623,34.18,77528.2,0.0,-0.39507,0.00018,23.63686]
[1777165475649,34.18,77528.2,0.0,-0.39507,0.00018,23.63686]
[1777165477115,34.18,77528.2,0.0,-0.39507,0.00018,23.63686]
[1777165481326,34.18,77527.59,0.0,-0.39518,0.00018,23.63857]
[1777165486178,34.19,77528.75,0.0,-0.39498,0.00018,23.63559]
[1777165486356,34.19,77528.75,0.0,-0.39498,0.00018,23.63559]
[1777165489786,34.19,77529.25,0.0,-0.39489,0.00018,23.63433]
[1777165490677,34.19,77529.25,0.0,-0.39489,0.00018,23.63435]
[1777165491551,34.19,77529.82,0.0,-0.39479,0.00018,23.63283]
[1777165491565,34.19,77529.82,0.0,-0.39479,0.00018,23.63283]
[1777165492371,34.19,77526.2,0.0,-0.39546,0.00018,23.64259]
[1777165494357,34.19,77526.2,0.0,-0.39546,0.00018,23.6426]
[1777165494371,34.19,77526.2,0.0,-0.39546,0.00018,23.6426]
[1777165494815,34.19,77522.3,0.0,-0.39617,0.00018,23.65303]
[1777165494902,34.19,77522.3,0.0,-0.39617,0.00018,23.65303]
[1777165495306,34.19,77537.61,0.0,-0.39337,0.00018,23.6117]
[1777165496074,34.19,77537.61,0.0,-0.39337,0.00018,23.6117]
[1777165496149,34.19,77551.51,0.0,-0.39082,0.00018,23.5731]
[1777165496978,34.19,77551.51,0.0,-0.39082,0.00018,23.57306]
[1777165497406,34.19,77551.51,0.0,-0.39082,0.00018,23.57306]
[1777165498377,34.19,77548.7,0.0,-0.39133,0.00018,23.58088]
[1777165499223,34.19,77548.7,0.0,-0.39133,0.00018,23.58088]
[1777165499295,34.19,77547.83,0.0,-0.39148,0.00018,23.58326]
[1777165501406,34.18,77547.35,0.0,-0.39157,0.00018,23.58455]
[1777165502013,34.18,77547.08,0.0,-0.39161,0.00018,23.5852]
[1777165503021,34.18,77538.5,0.0,-0.39318,0.00018,23.60887]
[1777165505066,34.18,77530.84,0.0,-0.39458,0.00018,23.62972]
[1777165507349,34.18,77529.36,0.0,-0.39486,0.00018,23.63376]
[1777165508058,34.18,77529.11,0.0,-0.39491,0.00018,23.6345]
[1777165509753,34.18,77529.21,0.0,-0.39489,0.00018,23.63427]
[1777165510159,34.18,77528.47,0.0,-0.39503,0.00018,23.6363]
[1777165515818,34.19,77527.79,0.0,-0.39516,0.00018,23.63821]
[1777165523378,34.19,77524.27,0.0,-0.39581,0.00018,23.64768]
[1777165528697,34.19,77519.2,0.0,-0.39674,0.00018,23.66121]
[1777165532356,34.19,77518.48,0.0,-0.39687,0.00018,23.66311]
[1777165533233,34.19,77518.48,0.0,-0.39686,0.00018,23.65933]
[1777165535779,34.19,77515.33,0.0,-0.39744,0.00018,23.66764]
[1777165536253,34.19,77515.33,0.0,-0.39744,0.00018,23.66765]
[1777165541289,34.19,77514.14,0.0,-0.39766,0.00018,23.6708]
[1777165548338,34.19,77512.62,0.0,-0.39794,0.00018,23.67482]
[1777165553374,34.19,77510.28,0.0,-0.39837,0.00018,23.68094]
[1777165555782,34.19,77507.55,0.0,-0.39888,0.00018,23.68803]
[1777165556394,34.19,77507.65,0.0,-0.39886,0.00018,23.68778]
[1777165563443,34.19,77508.13,0.0,-0.39877,0.00018,23.68655]
[1777165563496,34.19,77508.13,0.0,-0.39877,0.00018,23.68655]
[1777165563538,34.19,77508.13,0.0,-0.39877,0.00018,23.68655]
[1777165563616,34.19,77508.13,0.0,-0.39877,0.00018,23.68655]
[1777165564451,34.19,77509.36,0.0,-0.39855,0.00018,23.68336]
[1777165564980,34.19,77509.36,0.0,-0.39855,0.00018,23.68336]
[1777165565966,34.19,77514.28,0.0,-0.39764,0.00018,23.67047]
[1777165566234,34.19,77514.28,0.0,-0.39764,0.00018,23.67047]
[1777165566308,34.19,77518.68,0.0,-0.39683,0.00018,23.65883]
[1777165571455,34.19,77520.82,0.0,-0.39642,0.00018,23.65301]
[1777165576838,34.18,77524.67,0.0,-0.3957,0.00018,23.64241]
[1777165578353,34.18,77525.06,0.0,-0.39562,0.00018,23.64132]
[1777165579999,34.18,77525.55,0.0,-0.39553,0.00018,23.63996]
[1777165582937,34.17,77525.96,0.0,-0.39544,0.00018,23.63872]
[1777165584201,34.17,77526.46,0.0,-0.39535,0.00018,23.63728]
[1777165590814,34.17,77528.62,0.0,-0.39493,0.00018,23.63122]
[1777165596872,34.16,77529.86,0.0,-0.39467,0.00018,23.62372]
[1777165604284,34.15,77532.69,0.0,-0.39413,0.00018,23.61562]
[1777165610791,34.14,77533.86,0.0,-0.3939,0.00018,23.61216]
[1777165616834,34.14,77534.84,0.0,-0.3937,0.00018,23.60921]
[1777165624424,34.13,77535.87,0.0,-0.39349,0.00018,23.60604]
[1777165629887,34.12,77536.35,0.0,-0.39339,0.00018,23.60455]
[1777165635773,34.12,77536.64,0.0,-0.39332,0.00018,23.6035]
[1777165641752,34.11,77537.98,0.0,-0.39306,0.00018,23.59956]
[1777165647229,34.11,77538.08,0.0,-0.39303,0.00018,23.59908]
[1777165654634,34.1,77538.15,0.0,-0.39298,0.00018,23.59469]
[1777165660134,34.1,77538.35,0.0,-0.39293,0.00018,23.5939]
[1777165666660,34.09,77538.43,0.0,-0.3929,0.00018,23.59352]
[1777165671670,34.09,77538.6,0.0,-0.39286,0.00018,23.59289]
[1777165679100,34.08,77538.82,0.0,-0.39281,0.00018,23.59205]
[1777165680879,34.08,77538.82,0.0,-0.3928,0.00018,23.59185]
[1777165681794,34.08,77538.82,0.0,-0.3928,0.00018,23.59181]
[1777165682334,34.08,77538.82,0.0,-0.3928,0.00018,23.59181]
[1777165683267,34.08,77538.44,0.0,-0.39286,0.00018,23.59279]
[1777165683985,34.08,77538.64,0.0,-0.39282,0.00018,23.59219]
[1777165689337,34.07,77538.53,0.0,-0.39283,0.00018,23.59226]
[1777165693447,34.07,77538.86,0.0,-0.39276,0.00018,23.59124]
[1777165699379,34.06,77538.62,0.0,-0.39279,0.00018,23.59168]
[1777165703582,34.06,77538.79,0.0,-0.39275,0.00018,23.59106]
[1777165704212,34.06,77538.61,0.0,-0.39278,0.00018,23.59152]
[1777165707757,34.06,77538.61,0.0,-0.39277,0.00018,23.59137]
[1777165709999,34.06,77538.31,0.0,-0.39283,0.00018,23.5922]
[1777165711909,34.05,77538.31,0.0,-0.39282,0.00018,23.59209]
[1777165712620,34.05,77538.31,0.0,-0.3928,0.00018,23.5882]
[1777165719149,34.05,77538.72,0.0,-0.39271,0.00018,23.58685]
[1777165720129,34.05,77538.77,0.0,-0.3927,0.00018,23.58667]
[1777165724242,34.04,77536.61,0.0,-0.39309,0.00018,23.5925]
[1777165724583,34.04,77536.09,0.0,-0.39319,0.00018,23.5939]
[1777165729618,34.04,77534.21,0.0,-0.39352,0.00018,23.59888]
[1777165730085,34.04,77534.21,0.0,-0.39352,0.00018,23.59888]
[1777165730626,34.04,77533.78,0.0,-0.3936,0.00018,23.60002]
[1777165736675,34.04,77533.82,0.0,-0.39359,0.00018,23.5999]
[1777165742883,34.04,77534.37,0.0,-0.3935,0.00018,23.59856]
[1777165748143,34.04,77534.17,0.0,-0.39354,0.00018,23.59914]
[1777165748552,34.04,77534.17,0.0,-0.39354,0.00018,23.59914]
[1777165748573,34.04,77534.17,0.0,-0.39354,0.00018,23.59914]
[1777165748643,34.04,77533.85,0.0,-0.3936,0.00018,23.60002]
[1777165754644,34.04,77533.85,0.0,-0.39359,0.00018,23.59988]
[1777165762973,34.04,77532.59,0.0,-0.39381,0.00018,23.60316]
[1777165765014,34.03,77533.45,0.0,-0.39364,0.00018,23.60062]
[1777165765041,34.03,77533.45,0.0,-0.39364,0.00018,23.60062]
[1777165765047,34.03,77533.45,0.0,-0.39364,0.00018,23.60062]
[1777165765116,34.03,77533.46,0.0,-0.39363,0.00018,23.60049]
[1777165766016,34.03,77533.46,0.0,-0.39363,0.00018,23.60049]
[1777165772635,34.03,77535.18,0.0,-0.39331,0.00018,23.59566]
[1777165781583,34.02,77535.55,0.0,-0.39321,0.00018,23.59053]
[1777165786897,34.02,77536.59,0.0,-0.393,0.00018,23.58741]
[1777165791946,34.01,77536.59,0.0,-0.39299,0.00018,23.58725]
[1777165793015,34.01,77536.44,0.0,-0.39302,0.00018,23.58764]
[1777165795073,34.01,77536.54,0.0,-0.393,0.00018,23.5873]
[1777165801668,34.01,77540.07,0.0,-0.39233,0.00018,23.57731]
[1777165810189,34.0,77542.77,0.0,-0.39182,0.00018,23.56951]
[1777165815223,34.0,77541.44,0.0,-0.39206,0.00018,23.5731]
[1777165816368,34.0,77541.44,0.0,-0.39206,0.00018,23.5731]
[1777165816399,34.0,77541.44,0.0,-0.39206,0.00018,23.5731]
[1777165816442,34.0,77543.77,0.0,-0.39163,0.00018,23.56655]
[1777165817542,34.0,77543.77,0.0,-0.39163,0.00018,23.56655]
[1777165817633,34.0,77543.95,0.0,-0.39159,0.00018,23.56603]
[1777165823091,33.99,77544.05,0.0,-0.39157,0.00018,23.56567]
[1777165829324,33.99,77543.8,0.0,-0.39161,0.00018,23.56624]
[1777165830626,33.99,77543.8,0.0,-0.39161,0.00018,23.56624]
[1777165830661,33.99,77543.8,0.0,-0.39161,0.00018,23.56624]
[1777165830727,33.99,77542.91,0.0,-0.39177,0.00018,23.56872]
[1777165831133,33.99,77542.91,0.0,-0.39177,0.00018,23.56872]
[1777165831148,33.99,77542.91,0.0,-0.39177,0.00018,23.56872]
[1777165831335,33.99,77542.91,0.0,-0.39176,0.00018,23.56488]
[1777165831962,33.99,77542.91,0.0,-0.39176,0.00018,23.56488]
[1777165832343,33.99,77541.99,0.0,-0.39193,0.00018,23.56744]
[1777165833972,33.99,77541.91,0.0,-0.39194,0.00018,23.56765]
[1777165834357,33.99,77541.91,0.0,-0.39194,0.00018,23.56763]
[1777165837611,33.99,77539.46,0.0,-0.39239,0.00018,23.57443]
[1777165844427,33.99,77535.4,0.0,-0.39312,0.00018,23.58551]
[1777165850195,33.98,77535.04,0.0,-0.39319,0.00018,23.58642]
[1777165855957,33.98,77535.26,0.0,-0.39314,0.00018,23.58568]
[1777165861548,33.98,77534.95,0.0,-0.39318,0.00018,23.58628]
[1777165864501,33.97,77534.79,0.0,-0.39321,0.00018,23.58667]
[1777165870615,33.97,77534.49,0.0,-0.39325,0.00018,23.58729]
[1777165873626,33.97,77534.49,0.0,-0.39325,0.00018,23.58729]
[1777165874295,33.97,77534.48,0.0,-0.39325,0.00018,23.58723]
[1777165874394,33.97,77534.48,0.0,-0.39324,0.00018,23.5872]
[1777165876319,33.97,77534.48,0.0,-0.39324,0.00018,23.5872]
[1777165876420,33.97,77534.48,0.0,-0.39324,0.00018,23.58715]
[1777165881646,33.96,77534.75,0.0,-0.39318,0.00018,23.58628]
[1777165885968,33.96,77535.19,0.0,-0.39309,0.00018,23.58492]
[1777165891774,33.96,77534.97,0.0,-0.39311,0.00018,23.58154]
[1777165896809,33.95,77534.9,0.0,-0.39311,0.00018,23.58159]
[1777165902382,33.95,77534.98,0.0,-0.39309,0.00018,23.58125]
[1777165907888,33.95,77534.92,0.0,-0.39309,0.00018,23.58122]
[1777165914939,33.94,77533.28,0.0,-0.39338,0.00018,23.58555]
[1777165917187,33.94,77533.56,0.0,-0.39333,0.00018,23.58472]
[1777165919144,33.94,77535.28,0.0,-0.39301,0.00018,23.57991]
[1777165926558,33.94,77535.57,0.0,-0.39294,0.00018,23.57889]
[1777165927618,33.94,77535.57,0.0,-0.39294,0.00018,23.57889]
[1777165931619,33.93,77535.66,0.0,-0.39292,0.00018,23.57857]
[1777165934656,33.93,77534.5,0.0,-0.39313,0.00018,23.58172]
[1777165934861,33.93,77532.62,0.0,-0.39347,0.00018,23.58686]
[1777165936242,33.93,77532.89,0.0,-0.39342,0.00018,23.58609]
[1777165936627,33.93,77532.39,0.0,-0.39351,0.00018,23.58744]
[1777165940990,33.93,77532.39,0.0,-0.39351,0.00018,23.58744]
[1777165941612,33.93,77532.31,0.0,-0.39352,0.00018,23.58752]
[1777165946698,33.92,77532.75,0.0,-0.39343,0.00018,23.58617]
[1777165950905,33.92,77533.04,0.0,-0.39337,0.00018,23.58529]
[1777165951847,33.92,77531.52,0.0,-0.39363,0.00018,23.58561]
[1777165953772,33.92,77531.52,0.0,-0.39363,0.00018,23.58561]
[1777165953872,33.92,77529.91,0.0,-0.39393,0.00019,23.58998]
[1777165954500,33.92,77529.91,0.0,-0.39393,0.00019,23.58998]
[1777165954504,33.92,77529.91,0.0,-0.39393,0.00019,23.58998]
[1777165954695,33.92,77529.61,0.0,-0.39398,0.00019,23.59077]
[1777165955027,33.92,77529.61,0.0,-0.39398,0.00019,23.59077]
[1777165955235,33.92,77529.61,0.0,-0.39398,0.00019,23.59077]
[1777165960269,33.92,77529.01,0.0,-0.39408,0.00019,23.59225]
[1777165965304,33.91,77529.78,0.0,-0.39393,0.00019,23.58995]
[1777165974368,33.9,77530.52,0.0,-0.39378,0.00019,23.58764]
[1777165980409,33.9,77529.83,0.0,-0.39389,0.00019,23.58936]
[1777165982942,33.9,77529.81,0.0,-0.39389,0.00019,23.58935]
[1777165982952,33.9,77529.81,0.0,-0.39389,0.00019,23.58935]
[1777165984582,33.9,77529.96,0.0,-0.39386,0.00019,23.58891]
[1777165984610,33.9,77529.96,0.0,-0.39386,0.00019,23.58891]
[1777165984639,33.9,77529.96,0.0,-0.39386,0.00019,23.58891]
[1777165984946,33.9,77530.1,0.0,-0.39384,0.00019,23.58849]
[1777165985446,33.9,77530.1,0.0,-0.39383,0.00019,23.58846]
[1777165987835,33.9,77530.27,0.0,-0.3938,0.00019,23.58796]
[1777165995284,33.89,77530.46,0.0,-0.39375,0.00019,23.5872]
[1777166001530,33.89,77530.92,0.0,-0.39366,0.00019,23.58579]
[1777166002591,33.89,77530.92,0.0,-0.39365,0.00019,23.58573]
[1777166002621,33.89,77530.92,0.0,-0.39365,0.00019,23.58573]
[1777166004295,33.89,77530.85,0.0,-0.39366,0.00019,23.58587]
[1777166004310,33.89,77530.85,0.0,-0.39366,0.00019,23.58587]
[1777166005287,33.89,77530.16,0.0,-0.39379,0.00019,23.58774]
[1777166005309,33.89,77530.16,0.0,-0.39379,0.00019,23.58774]
[1777166005339,33.89,77530.16,0.0,-0.39379,0.00019,23.58774]
[1777166011807,33.88,77530.41,0.0,-0.39373,0.00019,23.58689]
[1777166012866,33.88,77530.71,0.0,-0.39366,0.00019,23.58217]
[1777166016319,33.88,77530.26,0.0,-0.39373,0.00019,23.58328]
[1777166021696,33.87,77530.34,0.0,-0.39371,0.00019,23.58284]
[1777166024441,33.87,77531.41,0.0,-0.3935,0.00019,23.57981]
[1777166025508,33.87,77532.21,0.0,-0.39335,0.00019,23.57756]
[1777166025724,33.87,77532.52,0.0,-0.39329,0.00019,23.57667]
[1777166027697,33.87,77532.52,0.0,-0.39329,0.00019,23.57667]
[1777166029362,33.87,77531.59,0.0,-0.39346,0.00019,23.57918]
[1777166033777,33.87,77531.68,0.0,-0.39344,0.00019,23.57879]
[1777166039238,33.86,77532.08,0.0,-0.39335,0.00019,23.5775]
[1777166043501,33.86,77533.17,0.0,-0.39314,0.00019,23.57432]
[1777166043601,33.86,77533.14,0.0,-0.39314,0.00019,23.57438]
[1777166049888,33.86,77534.14,0.0,-0.39296,0.00019,23.57163]
[1777166056942,33.87,77534.14,0.0,-0.39298,0.00019,23.57197]
[1777166062277,33.87,77534.63,0.0,-0.3929,0.00019,23.57079]
[1777166065000,33.87,77542.39,0.0,-0.39148,0.00018,23.54926]
[1777166072736,33.88,77541.39,0.0,-0.39168,0.00018,23.55237]
[1777166079657,33.89,77541.01,0.0,-0.39176,0.00018,23.55008]
[1777166085140,33.89,77542.66,0.0,-0.39147,0.00018,23.54563]
[1777166090484,33.89,77541.54,0.0,-0.39167,0.00018,23.54873]
[1777166090830,33.89,77541.2,0.0,-0.39173,0.00018,23.54966]
[1777166092593,33.89,77540.8,0.0,-0.39181,0.00018,23.55077]
[1777166092843,33.89,77542.32,0.0,-0.39153,0.00018,23.54648]
[1777166093790,33.89,77536.33,0.0,-0.39264,0.00019,23.56332]
[1777166094542,33.89,77536.33,0.0,-0.39264,0.00019,23.56332]
[1777166094624,33.89,77530.5,0.0,-0.39372,0.00019,23.57953]
[1777166096170,33.89,77530.5,0.0,-0.39372,0.00019,23.57953]
[1777166096216,33.89,77530.17,0.0,-0.39378,0.00019,23.58048]
[1777166100781,33.9,77530.9,0.0,-0.39365,0.00019,23.57855]
[1777166100882,33.9,77530.68,0.0,-0.3937,0.00019,23.57928]
[1777166101989,33.9,77530.68,0.0,-0.3937,0.00019,23.57928]
[1777166102841,33.9,77531.19,0.0,-0.39361,0.00019,23.57795]
[1777166103267,33.9,77531.19,0.0,-0.39361,0.00019,23.57795]
[1777166109308,33.91,77531.45,0.0,-0.39358,0.00019,23.57748]
[1777166114315,33.91,77532.37,0.0,-0.39342,0.00019,23.57515]
[1777166119359,33.91,77533.23,0.0,-0.39327,0.00019,23.57294]
[1777166125409,33.92,77533.63,0.0,-0.39321,0.00018,23.5721]
[1777166131375,33.92,77534.14,0.0,-0.39312,0.00018,23.57074]
[1777166131463,33.92,77534.14,0.0,-0.39311,0.00018,23.56686]
[1777166136080,33.92,77534.46,0.0,-0.39304,0.00018,23.5659]
[1777166137198,33.92,77536.03,0.0,-0.39275,0.00018,23.56149]
[1777166138026,33.92,77536.03,0.0,-0.39275,0.00018,23.56149]
[1777166138067,33.92,77536.03,0.0,-0.39275,0.00018,23.56149]
[1777166139131,33.92,77538.91,0.0,-0.39221,0.00018,23.55341]
[1777166139520,33.92,77538.91,0.0,-0.39221,0.00018,23.55339]
[1777166144554,33.91,77538.53,0.0,-0.39228,0.00018,23.55436]
[1777166149702,33.91,77538.13,0.0,-0.39235,0.00018,23.5554]
[1777166155632,33.91,77537.39,0.0,-0.39247,0.00018,23.55734]
[1777166160844,33.91,77537.83,0.0,-0.39239,0.00018,23.55605]
[1777166161724,33.91,77537.51,0.0,-0.39245,0.00018,23.55692]
[1777166164995,33.91,77537.53,0.0,-0.39244,0.00018,23.55683]
[1777166167228,33.91,77537.53,0.0,-0.39244,0.00018,23.55678]
[1777166177104,33.9,77536.95,0.0,-0.39254,0.00018,23.55832]
[1777166179866,33.9,77537.13,0.0,-0.3925,0.00018,23.55768]
[1777166186295,33.9,77536.84,0.0,-0.39255,0.00019,23.55843]
[1777166191883,33.9,77536.94,0.0,-0.39251,0.00019,23.55418]
[1777166198459,33.89,77537.25,0.0,-0.39245,0.00019,23.55322]
[1777166203529,33.89,77536.99,0.0,-0.39249,0.00019,23.55389]
[1777166208609,33.89,77536.74,0.0,-0.39253,0.00019,23.55449]
[1777166213667,33.89,77536.82,0.0,-0.39251,0.00019,23.55418]
[1777166220080,33.89,77536.43,0.0,-0.39258,0.00019,23.55515]
[1777166228136,33.88,77536.34,0.0,-0.39258,0.00019,23.55526]
[1777166236096,33.88,77535.97,0.0,-0.39265,0.00019,23.55628]
[1777166237583,33.88,77536.38,0.0,-0.39257,0.00019,23.55499]
[1777166237685,33.88,77536.98,0.0,-0.39245,0.00019,23.55329]
[1777166239084,33.88,77536.98,0.0,-0.39245,0.00019,23.55329]
[1777166239185,33.88,77537.43,0.0,-0.39237,0.00019,23.55202]
[1777166244937,33.88,77537.39,0.0,-0.39237,0.00019,23.55206]
[1777166250480,33.88,77536.95,0.0,-0.39245,0.00019,23.5532]
[1777166250563,33.88,77536.95,0.0,-0.39245,0.00019,23.5532]
[1777166250674,33.88,77536.95,0.0,-0.39245,0.00019,23.5532]
[1777166250763,33.88,77537.16,0.0,-0.39241,0.00019,23.55258]
[1777166252327,33.88,77539.85,0.0,-0.3919,0.00019,23.5412]
[1777166257881,33.88,77541.48,0.0,-0.39159,0.00019,23.53659]
[1777166260273,33.87,77541.98,0.0,-0.3915,0.00019,23.53515]
[1777166261024,33.87,77541.98,0.0,-0.3915,0.00019,23.53515]
[1777166261076,33.87,77541.76,0.0,-0.39154,0.00019,23.53576]
[1777166261648,33.87,77541.76,0.0,-0.39154,0.00019,23.53576]
[1777166262194,33.87,77543.73,0.0,-0.39117,0.00019,23.53019]
[1777166268950,33.87,77544.64,0.0,-0.39101,0.00018,23.52763]
[1777166275162,33.87,77543.34,0.0,-0.39125,0.00019,23.53132]
[1777166281595,33.87,77542.26,0.0,-0.39145,0.00019,23.53439]
[1777166288171,33.88,77540.79,0.0,-0.39172,0.00019,23.53855]
[1777166294878,33.88,77540.76,0.0,-0.39173,0.00019,23.53865]
[1777166299992,33.88,77539.09,0.0,-0.39204,0.00019,23.54339]
[1777166307441,33.88,77539.06,0.0,-0.39205,0.00019,23.54349]
[1777166307536,33.88,77539.06,0.0,-0.39205,0.00019,23.54351]
[1777166310792,33.88,77539.06,0.0,-0.39205,0.00019,23.54352]
[1777166310797,33.88,77538.7,0.0,-0.39212,0.00019,23.54454]
[1777166313088,33.88,77538.7,0.0,-0.3921,0.00019,23.54072]
[1777166313606,33.88,77539.68,0.0,-0.39192,0.00019,23.53798]
[1777166314030,33.88,77539.68,0.0,-0.39192,0.00019,23.53798]
[1777166319782,33.88,77539.88,0.0,-0.39189,0.00019,23.53747]
[1777166328246,33.88,77540.14,0.0,-0.39184,0.00019,23.53677]
[1777166328844,33.88,77540.73,0.0,-0.39173,0.00019,23.53514]
[1777166333893,33.88,77543.98,0.0,-0.39113,0.00018,23.52602]
[1777166335754,33.88,77543.98,0.0,-0.39113,0.00018,23.52603]
[1777166338938,33.88,77543.44,0.0,-0.39124,0.00018,23.52757]
[1777166348309,33.88,77544.23,0.0,-0.39109,0.00018,23.52537]
[1777166354019,33.88,77543.92,0.0,-0.39115,0.00018,23.52631]
[1777166359080,33.88,77544.77,0.0,-0.391,0.00018,23.52392]
[1777166360978,33.88,77544.77,0.0,-0.391,0.00018,23.52392]
[1777166361012,33.88,77544.77,0.0,-0.391,0.00018,23.52392]
[1777166362039,33.88,77547.28,0.0,-0.39053,0.00018,23.5168]
[1777166362069,33.88,77547.28,0.0,-0.39053,0.00018,23.5168]
[1777166362253,33.88,77547.28,0.0,-0.39053,0.00018,23.5168]
[1777166362263,33.88,77542.92,0.0,-0.39134,0.00018,23.52917]
[1777166362714,33.88,77542.92,0.0,-0.39134,0.00018,23.52917]
[1777166363082,33.89,77542.92,0.0,-0.39134,0.00018,23.52918]
[1777166364421,33.89,77543.05,0.0,-0.39132,0.00018,23.52881]
[1777166365095,33.89,77543.05,0.0,-0.39132,0.00018,23.52882]
[1777166366287,33.89,77543.05,0.0,-0.39132,0.00018,23.52882]
[1777166367212,33.89,77533.92,0.0,-0.39301,0.00019,23.55438]
[1777166372778,33.88,77532.86,0.0,-0.39318,0.00019,23.55343]
[1777166379193,33.88,77533.07,0.0,-0.39314,0.00019,23.55277]
[1777166383246,33.88,77533.3,0.0,-0.3931,0.00019,23.5521]
[1777166383448,33.88,77537.22,0.0,-0.39237,0.00019,23.54118]
[1777166384509,33.88,77537.22,0.0,-0.39237,0.00019,23.54117]
[1777166385236,33.88,77538.4,0.0,-0.39215,0.00019,23.53786]
[1777166388559,33.88,77538.22,0.0,-0.39218,0.00019,23.53836]
[1777166389264,33.88,77539.63,0.0,-0.39192,0.00019,23.53441]
[1777166389368,33.88,77539.63,0.0,-0.39192,0.00019,23.53441]
[1777166390329,33.88,77539.63,0.0,-0.39192,0.00019,23.53441]
[1777166390288,33.88,77540.62,0.0,-0.39174,0.00019,23.53163]
[1777166390595,33.88,77540.62,0.0,-0.39174,0.00019,23.53163]
[1777166390649,33.88,77540.62,0.0,-0.39174,0.00019,23.53163]
[1777166390841,33.88,77540.62,0.0,-0.39174,0.00019,23.53163]
[1777166391278,33.88,77522.52,0.0,-0.3951,0.00019,23.58177]
[1777166392338,33.89,77509.29,0.0,-0.39756,0.00019,23.61741]
[1777166392737,33.89,77509.29,0.0,-0.39756,0.00019,23.61741]
[1777166393292,33.89,77509.29,0.0,-0.39757,0.00019,23.61751]
[1777166399333,33.9,77508.24,0.0,-0.3978,0.00019,23.62082]
[1777166409285,33.91,77508.29,0.0,-0.39781,0.00019,23.62103]
[1777166410582,33.92,77507.9,0.0,-0.39791,0.00019,23.62256]
[1777166411357,33.92,77507.9,0.0,-0.39791,0.00019,23.62256]
[1777166410683,33.92,77507.79,0.0,-0.39793,0.00019,23.62285]
[1777166411371,33.92,77507.79,0.0,-0.39794,0.00019,23.62292]
[1777166416696,33.93,77508.58,0.0,-0.39781,0.00019,23.62119]
[1777166422218,33.94,77508.58,0.0,-0.39783,0.00019,23.62147]
[1777166422319,33.94,77508.58,0.0,-0.39784,0.00019,23.62161]
[1777166423440,33.94,77508.58,0.0,-0.39784,0.00019,23.62161]
[1777166423656,33.94,77508.58,0.0,-0.39784,0.00019,23.62161]
[1777166425068,33.94,77509.74,0.0,-0.39763,0.00019,23.61861]
[1777166425162,33.94,77510.16,0.0,-0.39756,0.00019,23.61759]
[1777166433170,33.95,77511.58,0.0,-0.3973,0.00019,23.61398]
[1777166439729,33.95,77510.11,0.0,-0.39757,0.00019,23.61419]
[1777166443822,33.95,77509.12,0.0,-0.39776,0.00019,23.6169]
[1777166443870,33.95,77508.53,0.0,-0.39787,0.00019,23.61849]
[1777166444876,33.95,77508.53,0.0,-0.39787,0.00019,23.61849]
[1777166444977,33.95,77508.53,0.0,-0.39787,0.00019,23.61847]
[1777166445711,33.95,77508.53,0.0,-0.39787,0.00019,23.61847]
[1777166445812,33.95,77508.53,0.0,-0.39787,0.00019,23.61846]
[1777166446668,33.95,77508.53,0.0,-0.39787,0.00019,23.61846]
[1777166449998,33.95,77511.27,0.0,-0.39736,0.00019,23.61115]
[1777166452944,33.95,77511.27,0.0,-0.39736,0.00019,23.61115]
[1777166453045,33.95,77512.74,0.0,-0.39708,0.00019,23.60719]
[1777166460285,33.95,77513.46,0.0,-0.39694,0.00019,23.60507]
[1777166461559,33.95,77513.46,0.0,-0.39694,0.00019,23.60507]
[1777166461597,33.95,77513.46,0.0,-0.39694,0.00019,23.60507]
[1777166461657,33.95,77513.46,0.0,-0.39694,0.00019,23.60507]
[1777166461911,33.95,77513.46,0.0,-0.39694,0.00019,23.60507]
[1777166462224,33.95,77513.46,0.0,-0.39694,0.00019,23.60507]
[1777166463110,33.94,77518.93,0.0,-0.39592,0.00019,23.59035]
[1777166463563,33.94,77521.39,0.0,-0.39546,0.00019,23.58367]
[1777166464589,33.94,77521.97,0.0,-0.39535,0.00019,23.5821]
[1777166464844,33.94,77521.97,0.0,-0.39535,0.00019,23.5821]
[1777166464852,33.94,77521.97,0.0,-0.39535,0.00019,23.5821]
[1777166464856,33.94,77521.97,0.0,-0.39535,0.00019,23.5821]
[1777166465345,33.94,77525.1,0.0,-0.39477,0.00019,23.57352]
[1777166465630,33.94,77525.1,0.0,-0.39477,0.00019,23.57352]
[1777166465646,33.94,77525.1,0.0,-0.39477,0.00019,23.57352]
[1777166466286,33.94,77526.01,0.0,-0.39459,0.00019,23.571]
[1777166471631,33.94,77527.65,0.0,-0.39428,0.00019,23.56636]
[1777166477323,33.93,77529.15,0.0,-0.39399,0.00019,23.56202]
[1777166477359,33.93,77529.15,0.0,-0.39399,0.00019,23.56202]
[1777166477425,33.93,77529.15,0.0,-0.39399,0.00019,23.56198]
[1777166477798,33.93,77529.15,0.0,-0.39399,0.00019,23.56198]
[1777166477900,33.93,77530.69,0.0,-0.3937,0.00019,23.55771]
[1777166483250,33.93,77531.24,0.0,-0.39359,0.00019,23.55612]
[1777166489325,33.92,77533.48,0.0,-0.39316,0.00019,23.54964]
[1777166490735,33.92,77537.58,0.0,-0.3924,0.00019,23.53818]
[1777166497018,33.92,77538.85,0.0,-0.39214,0.00019,23.53064]
[1777166502054,33.91,77538.32,0.0,-0.39223,0.00019,23.53201]
[1777166510635,33.91,77538.05,0.0,-0.39227,0.00019,23.53259]
[1777166514451,33.91,77538.05,0.0,-0.39227,0.00019,23.53255]
[1777166515145,33.91,77537.24,0.0,-0.39241,0.00019,23.53475]
[1777166515987,33.91,77537.24,0.0,-0.39241,0.00019,23.53475]
[1777166516295,33.91,77537.24,0.0,-0.39241,0.00019,23.53475]
[1777166516390,33.91,77539.32,0.0,-0.39203,0.00019,23.52892]
[1777166522195,33.91,77538.08,0.0,-0.39225,0.00019,23.5323]
[1777166527228,33.9,77537.6,0.0,-0.39234,0.00019,23.53356]
[1777166532263,33.9,77537.5,0.0,-0.39235,0.00019,23.53376]
[1777166537330,33.9,77538.87,0.0,-0.39209,0.00019,23.52986]
[1777166544348,33.9,77538.53,0.0,-0.39215,0.00019,23.53073]
[1777166545086,33.9,77538.53,0.0,-0.39215,0.00019,23.53073]
[1777166545356,33.9,77538.28,0.0,-0.3922,0.00019,23.53141]
[1777166550390,33.9,77538.75,0.0,-0.39211,0.00019,23.53005]
[1777166555426,33.9,77541.0,0.0,-0.39167,0.00019,23.51989]
[1777166560461,33.9,77539.64,0.0,-0.39193,0.00019,23.52371]
[1777166565496,33.9,77538.74,0.0,-0.39209,0.00019,23.52622]
[1777166570532,33.9,77537.97,0.0,-0.39223,0.00019,23.52838]
[1777166574062,33.9,77538.06,0.0,-0.39222,0.00019,23.52813]
[1777166574128,33.9,77537.62,0.0,-0.3923,0.00019,23.52936]
[1777166580524,33.9,77537.81,0.0,-0.39226,0.00019,23.52882]
[1777166583597,33.9,77543.45,0.0,-0.39122,0.00019,23.51299]
[1777166583606,33.9,77543.45,0.0,-0.39122,0.00019,23.51299]
[1777166583803,33.9,77543.45,0.0,-0.39122,0.00019,23.51299]
[1777166584311,33.9,77543.45,0.0,-0.39122,0.00019,23.51299]
[1777166584337,33.9,77544.11,0.0,-0.3911,0.00019,23.51113]
[1777166585049,33.9,77544.11,0.0,-0.3911,0.00019,23.51113]
[1777166585090,33.9,77545.43,0.0,-0.39086,0.00018,23.50741]
[1777166588433,33.9,77559.56,0.0,-0.38825,0.00018,23.46689]
[1777166591053,33.9,77560.57,0.0,-0.38807,0.00018,23.46408]
[1777166596434,33.91,77559.86,0.0,-0.38821,0.00018,23.46628]
[1777166600814,33.91,77555.68,0.0,-0.389,0.00018,23.47867]
[1777166602963,33.91,77555.47,0.0,-0.38904,0.00018,23.47937]
[1777166605096,33.91,77554.75,0.0,-0.38918,0.00018,23.48155]
[1777166610633,33.92,77551.46,0.0,-0.3898,0.00018,23.49124]
[1777166616132,33.92,77550.34,0.0,-0.39,0.00018,23.49075]
[1777166617113,33.93,77549.04,0.0,-0.39025,0.00018,23.49466]
[1777166618031,33.93,77546.46,0.0,-0.39073,0.00018,23.50205]
[1777166620484,33.93,77543.57,0.0,-0.39127,0.00018,23.51027]
[1777166622333,33.93,77543.31,0.0,-0.39133,0.00018,23.51112]
[1777166622945,33.93,77543.9,0.0,-0.39122,0.00018,23.50949]
[1777166629951,33.94,77542.78,0.0,-0.39144,0.00018,23.51295]
[1777166639011,33.94,77542.55,0.0,-0.3915,0.00018,23.5139]
[1777166644082,33.95,77543.11,0.0,-0.3914,0.00018,23.51239]
[1777166647366,33.95,77542.44,0.0,-0.39154,0.00018,23.51445]
[1777166647401,33.95,77542.44,0.0,-0.39154,0.00018,23.51445]
[1777166648903,33.95,77542.6,0.0,-0.39151,0.00018,23.51406]
[1777166649083,33.95,77536.8,0.0,-0.39259,0.00018,23.53031]
[1777166650487,33.95,77536.8,0.0,-0.39259,0.00018,23.53031]
[1777166650588,33.95,77532.35,0.0,-0.39341,0.00019,23.54266]
[1777166655876,33.95,77532.31,0.0,-0.39342,0.00019,23.54284]
[1777166661845,33.96,77532.53,0.0,-0.39339,0.00019,23.54231]
[1777166663516,33.96,77532.8,0.0,-0.39334,0.00019,23.54158]
[1777166663569,33.96,77532.8,0.0,-0.39334,0.00019,23.54158]
[1777166670409,33.96,77530.71,0.0,-0.39373,0.00019,23.54743]
[1777166675487,33.96,77532.26,0.0,-0.39343,0.00019,23.53938]
[1777166681562,33.96,77534.77,0.0,-0.39297,0.00018,23.53252]
[1777166683835,33.96,77534.91,0.0,-0.39295,0.00018,23.53216]
[1777166683937,33.96,77534.91,0.0,-0.39295,0.00018,23.53218]
[1777166684900,33.96,77534.91,0.0,-0.39295,0.00018,23.53218]
[1777166685001,33.96,77534.91,0.0,-0.39295,0.00018,23.53219]
[1777166687379,33.96,77534.91,0.0,-0.39295,0.00018,23.53219]
[1777166687408,33.96,77534.91,0.0,-0.39295,0.00018,23.53219]
[1777166687452,33.96,77535.82,0.0,-0.39278,0.00018,23.52971]
[1777166689407,33.96,77535.82,0.0,-0.39278,0.00018,23.52973]
[1777166689508,33.96,77541.89,0.0,-0.39166,0.00018,23.5128]
[1777166693795,33.97,77543.03,0.0,-0.39146,0.00018,23.5097]
[1777166696724,33.97,77546.72,0.0,-0.39078,0.00018,23.49936]
[1777166698551,33.97,77547.06,0.0,-0.39072,0.00018,23.49843]
[1777166699815,33.97,77547.53,0.0,-0.39064,0.00018,23.49715]
[1777166701066,33.97,77550.27,0.0,-0.39013,0.00018,23.48939]
[1777166702119,33.97,77551.53,0.0,-0.3899,0.00018,23.48583]
[1777166702127,33.97,77551.53,0.0,-0.3899,0.00018,23.48583]
[1777166703152,33.97,77551.52,0.0,-0.38991,0.00018,23.48589]
[1777166703590,33.97,77551.52,0.0,-0.38991,0.00018,23.48589]
[1777166704467,33.97,77552.87,0.0,-0.38966,0.00018,23.4821]
[1777166705612,33.97,77552.87,0.0,-0.38966,0.00018,23.4821]
[1777166706482,33.97,77553.68,0.0,-0.38952,0.00018,23.47986]
[1777166707000,33.97,77553.68,0.0,-0.38952,0.00018,23.47986]
[1777166707143,33.97,77553.68,0.0,-0.38952,0.00018,23.47986]
[1777166712647,33.98,77553.36,0.0,-0.38959,0.00018,23.48095]
[1777166712726,33.98,77553.2,0.0,-0.38961,0.00018,23.48141]
[1777166713634,33.98,77557.49,0.0,-0.38883,0.00018,23.46915]
[1777166715754,33.98,77561.51,0.0,-0.38809,0.00018,23.4576]
[1777166716556,33.98,77562.62,0.0,-0.38789,0.00018,23.45442]
[1777166718624,33.98,77567.27,0.0,-0.38704,0.00018,23.44089]
[1777166718648,33.98,77567.27,0.0,-0.38704,0.00018,23.44089]
[1777166718669,33.98,77569.59,0.0,-0.38661,0.00018,23.43413]
[1777166719050,33.98,77569.59,0.0,-0.38661,0.00018,23.43413]
[1777166719806,33.98,77569.76,0.0,-0.38659,0.00018,23.43369]
[1777166719821,33.98,77569.76,0.0,-0.38659,0.00018,23.43369]
[1777166720579,33.99,77570.34,0.0,-0.38648,0.00018,23.43204]
[1777166724169,33.99,77572.41,0.0,-0.38611,0.00018,23.42605]
[1777166724608,33.99,77572.49,0.0,-0.3861,0.00018,23.42594]
[1777166727937,33.99,77572.67,0.0,-0.38608,0.00018,23.42559]
[1777166728635,33.99,77571.12,0.0,-0.38637,0.00018,23.43023]
[1777166732534,34.0,77570.82,0.0,-0.38642,0.00018,23.42743]
[1777166732664,34.0,77569.74,0.0,-0.38662,0.00018,23.43067]
[1777166736076,34.0,77565.37,0.0,-0.38743,0.00018,23.44362]
[1777166736691,34.0,77562.97,0.0,-0.38787,0.00018,23.45066]
[1777166742115,34.01,77562.01,0.0,-0.38806,0.00018,23.45363]
[1777166747592,34.01,77559.16,0.0,-0.38859,0.00018,23.46202]
[1777166747621,34.01,77556.46,0.0,-0.38909,0.00018,23.46986]
[1777166753811,34.01,77553.46,0.0,-0.38966,0.00018,23.47859]
[1777166758846,34.02,77549.63,0.0,-0.39037,0.00018,23.4896]
[1777166763881,34.02,77550.04,0.0,-0.3903,0.00018,23.48852]
[1777166765173,34.02,77550.04,0.0,-0.3903,0.00018,23.48852]
[1777166765225,34.02,77551.59,0.0,-0.39001,0.00018,23.48415]
[1777166767028,34.02,77551.59,0.0,-0.39001,0.00018,23.48415]
[1777166767109,34.02,77551.67,0.0,-0.39,0.00018,23.48395]
[1777166772465,34.02,77551.74,0.0,-0.38999,0.00018,23.48384]
[1777166773938,34.02,77551.74,0.0,-0.38999,0.00018,23.48384]
[1777166774040,34.02,77551.66,0.0,-0.39001,0.00018,23.48409]
[1777166776844,34.02,77551.66,0.0,-0.39001,0.00018,23.48412]
[1777166776971,34.02,77551.66,0.0,-0.39001,0.00018,23.48414]
[1777166780179,34.02,77551.86,0.0,-0.38998,0.00018,23.48361]
[1777166780280,34.02,77551.95,0.0,-0.38996,0.00018,23.48338]
[1777166786034,34.03,77553.51,0.0,-0.38968,0.00018,23.47903]
[1777166788625,34.03,77552.5,0.0,-0.38987,0.00018,23.48193]
[1777166788727,34.03,77551.37,0.0,-0.39008,0.00018,23.48518]
[1777166789641,34.03,77551.37,0.0,-0.39008,0.00018,23.48518]
[1777166789743,34.03,77552.3,0.0,-0.38991,0.00018,23.48255]
[1777166791168,34.03,77552.3,0.0,-0.38991,0.00018,23.48255]
[1777166791210,34.03,77551.45,0.0,-0.39005,0.00018,23.48117]
[1777166797111,34.03,77551.03,0.0,-0.39013,0.00018,23.48244]
[1777166801590,34.03,77549.9,0.0,-0.39034,0.00018,23.48569]
[1777166801612,34.03,77549.69,0.0,-0.39038,0.00018,23.48632]
[1777166805530,34.03,77549.69,0.0,-0.39039,0.00018,23.48636]
[1777166805571,34.03,77549.69,0.0,-0.39039,0.00018,23.48636]
[1777166805752,34.03,77548.39,0.0,-0.39063,0.00018,23.49005]
[1777166809748,34.03,77541.93,0.0,-0.39182,0.00018,23.50825]
[1777166811001,34.03,77541.93,0.0,-0.39182,0.00018,23.50826]
[1777166811209,34.03,77542.1,0.0,-0.39179,0.00018,23.50779]
[1777166816245,34.03,77541.96,0.0,-0.39182,0.00018,23.50821]
[1777166816930,34.03,77541.96,0.0,-0.39182,0.00018,23.50821]
[1777166817017,34.03,77540.87,0.0,-0.39202,0.00018,23.51125]
[1777166819418,34.03,77540.28,0.0,-0.39213,0.00018,23.51291]
[1777166819461,34.03,77540.28,0.0,-0.39213,0.00018,23.51292]
[1777166820175,34.03,77540.28,0.0,-0.39213,0.00018,23.51292]
[1777166820278,34.03,77540.03,0.0,-0.39217,0.00018,23.51362]
[1777166825282,34.03,77539.19,0.0,-0.39233,0.00018,23.51598]
[1777166831284,34.03,77537.35,0.0,-0.39267,0.00018,23.52112]
[1777166831385,34.03,77537.51,0.0,-0.39264,0.00018,23.52068]
[1777166837394,34.04,77537.48,0.0,-0.39265,0.00018,23.52079]
[1777166843442,34.04,77538.37,0.0,-0.39249,0.00018,23.51836]
[1777166848475,34.04,77538.51,0.0,-0.39246,0.00018,23.51799]
[1777166853644,34.04,77539.54,0.0,-0.39226,0.00018,23.51131]
[1777166859392,34.04,77538.64,0.0,-0.39243,0.00018,23.51382]
[1777166861962,34.04,77538.67,0.0,-0.39242,0.00018,23.51373]
[1777166862573,34.04,77538.95,0.0,-0.39237,0.00018,23.51295]
[1777166867608,34.04,77536.14,0.0,-0.39288,0.00018,23.52071]
[1777166872644,34.03,77533.91,0.0,-0.39329,0.00018,23.52681]
[1777166881707,34.03,77534.26,0.0,-0.39322,0.00018,23.52572]
[1777166888296,34.03,77534.89,0.0,-0.3931,0.00018,23.52395]
[1777166888397,34.03,77534.89,0.0,-0.3931,0.00018,23.52387]
[1777166893791,34.03,77534.86,0.0,-0.3931,0.00018,23.52386]
[1777166895441,34.03,77534.86,0.0,-0.3931,0.00018,23.52386]
[1777166895471,34.03,77534.86,0.0,-0.3931,0.00018,23.52386]
[1777166896232,34.03,77534.85,0.0,-0.3931,0.00018,23.52385]
[1777166896404,34.03,77534.85,0.0,-0.3931,0.00018,23.52385]
[1777166896813,34.03,77535.43,0.0,-0.39299,0.00018,23.52222]
[1777166901848,34.02,77535.96,0.0,-0.39289,0.00018,23.52067]
[1777166902826,34.02,77535.96,0.0,-0.39289,0.00018,23.52067]
[1777166902855,34.02,77537.54,0.0,-0.39259,0.00018,23.51627]
[1777166904685,34.02,77536.7,0.0,-0.39275,0.00018,23.51859]
[1777166904868,34.02,77536.7,0.0,-0.39275,0.00018,23.51858]
[1777166910401,34.02,77536.08,0.0,-0.39286,0.00018,23.52023]
[1777166913193,34.02,77536.19,0.0,-0.39282,0.00018,23.51603]
[1777166913295,34.02,77536.11,0.0,-0.39283,0.00018,23.51624]
[1777166916430,34.02,77536.11,0.0,-0.39283,0.00018,23.51621]
[1777166916482,34.02,77536.11,0.0,-0.39283,0.00018,23.5162]
[1777166920869,34.02,77536.09,0.0,-0.39283,0.00018,23.51622]
[1777166920970,34.02,77535.89,0.0,-0.39287,0.00018,23.51675]
[1777166925134,34.02,77535.73,0.0,-0.39289,0.00018,23.51715]
[1777166925856,34.02,77535.73,0.0,-0.39289,0.00018,23.51715]
[1777166925236,34.02,77535.73,0.0,-0.39289,0.00018,23.51714]
[1777166926737,34.02,77535.73,0.0,-0.39289,0.00018,23.51712]
[1777166930726,34.02,77535.76,0.0,-0.39289,0.00018,23.51701]
[1777166930746,34.02,77535.76,0.0,-0.39288,0.00018,23.51698]
[1777166936095,34.01,77535.7,0.0,-0.39289,0.00018,23.51709]
[1777166943703,34.01,77534.2,0.0,-0.39316,0.00018,23.52113]
[1777166949187,34.01,77534.01,0.0,-0.39319,0.00018,23.52159]
[1777166954465,34.01,77533.82,0.0,-0.39322,0.00018,23.52205]
[1777166954567,34.01,77533.34,0.0,-0.39331,0.00018,23.52337]
[1777166955014,34.01,77533.34,0.0,-0.39331,0.00018,23.52337]
[1777166955821,34.01,77533.34,0.0,-0.39331,0.00018,23.52337]
[1777166956735,34.01,77533.25,0.0,-0.39333,0.00018,23.5236]
[1777166957025,34.01,77533.25,0.0,-0.39333,0.00018,23.52359]
[1777166957132,34.01,77533.25,0.0,-0.39333,0.00018,23.52359]
[1777166957242,34.01,77533.25,0.0,-0.39333,0.00018,23.52359]
[1777166958057,34.01,77533.25,0.0,-0.39333,0.00018,23.52359]
[1777166958078,34.01,77533.25,0.0,-0.39333,0.00018,23.52359]
[1777166958092,34.01,77533.25,0.0,-0.39333,0.00018,23.52359]
[1777166958377,34.01,77530.22,0.0,-0.39389,0.00018,23.53189]
[1777166960762,34.01,77530.22,0.0,-0.39389,0.00018,23.53189]
[1777166960853,34.01,77524.21,0.0,-0.395,0.00019,23.54823]
[1777166965173,34.0,77524.6,0.0,-0.39492,0.00019,23.54705]
[1777166965594,34.0,77521.68,0.0,-0.39545,0.00019,23.55493]
[1777166967216,34.0,77519.22,0.0,-0.39591,0.00019,23.56151]
[1777166967312,34.0,77519.22,0.0,-0.39591,0.00019,23.56151]
[1777166972412,34.0,77520.68,0.0,-0.39563,0.00019,23.55383]
[1777166972699,34.0,77520.68,0.0,-0.39563,0.00019,23.55383]
[1777166972913,34.0,77520.94,0.0,-0.39558,0.00019,23.55316]
[1777166973244,34.0,77520.94,0.0,-0.39558,0.00019,23.55316]
[1777166973911,34.01,77521.5,0.0,-0.39548,0.00019,23.55167]
[1777166979397,34.01,77523.44,0.0,-0.39513,0.00019,23.54659]
[1777166980115,34.01,77523.44,0.0,-0.39513,0.00019,23.54659]
[1777166980614,34.01,77523.99,0.0,-0.39503,0.00019,23.54512]
[1777166985705,34.01,77526.34,0.0,-0.3946,0.00019,23.53886]
[1777166989933,34.01,77524.82,0.0,-0.39488,0.00019,23.54299]
[1777166989970,34.01,77525.13,0.0,-0.39482,0.00019,23.5421]
[1777166991775,34.01,77525.13,0.0,-0.39482,0.00019,23.54205]
[1777166991833,34.01,77525.14,0.0,-0.39481,0.00019,23.54197]
[1777166998803,34.0,77526.45,0.0,-0.39456,0.00019,23.53815]
[1777167004573,33.99,77526.95,0.0,-0.39444,0.00019,23.53636]
[1777167007376,33.99,77527.12,0.0,-0.3944,0.00019,23.53586]
[1777167007477,33.99,77527.25,0.0,-0.39437,0.00019,23.53542]
[1777167014642,33.98,77527.4,0.0,-0.39433,0.00019,23.53471]
[1777167021149,33.98,77528.15,0.0,-0.39418,0.00019,23.53249]
[1777167025872,33.97,77529.61,0.0,-0.39389,0.00019,23.52824]
[1777167025892,33.97,77529.61,0.0,-0.39389,0.00019,23.52824]
[1777167025922,33.97,77529.61,0.0,-0.39389,0.00019,23.52824]
[1777167026768,33.97,77529.61,0.0,-0.39389,0.00019,23.52813]
[1777167027612,33.97,77529.75,0.0,-0.39386,0.00019,23.5277]
[1777167028804,33.97,77529.93,0.0,-0.39382,0.00019,23.52715]
[1777167034782,33.96,77528.56,0.0,-0.39404,0.00019,23.52671]
[1777167036755,33.96,77528.56,0.0,-0.39404,0.00019,23.52671]
[1777167042533,33.95,77527.35,0.0,-0.39424,0.00019,23.52968]
[1777167049760,33.95,77527.58,0.0,-0.39419,0.00019,23.52891]
[1777167057966,33.94,77525.56,0.0,-0.39454,0.00019,23.53396]
[1777167058496,33.94,77525.56,0.0,-0.39453,0.00019,23.53383]
[1777167058951,33.94,77525.56,0.0,-0.39453,0.00019,23.53378]
[1777167063985,33.93,77532.98,0.0,-0.39314,0.00019,23.51316]
[1777167069022,33.93,77532.86,0.0,-0.39315,0.00019,23.51334]
[1777167072044,33.93,77526.4,0.0,-0.39434,0.00019,23.53104]
[1777167082007,33.92,77525.83,0.0,-0.39444,0.00019,23.53248]
[1777167087666,33.91,77523.76,0.0,-0.3948,0.00019,23.53771]
[1777167087768,33.91,77523.59,0.0,-0.39483,0.00019,23.53809]
[1777167090253,33.91,77522.77,0.0,-0.39498,0.00019,23.54028]
[1777167090274,33.91,77522.8,0.0,-0.39497,0.00019,23.54016]
[1777167096173,33.91,77522.63,0.0,-0.39497,0.00019,23.53659]
[1777167101247,33.9,77521.99,0.0,-0.39508,0.00019,23.53809]
[1777167106283,33.9,77520.91,0.0,-0.39527,0.00019,23.54082]
[1777167107857,33.9,77520.91,0.0,-0.39527,0.00019,23.54082]
[1777167107958,33.89,77519.81,0.0,-0.39547,0.00019,23.54372]
[1777167109272,33.89,77519.54,0.0,-0.39551,0.00019,23.54441]
[1777167110078,33.89,77519.54,0.0,-0.39551,0.00019,23.54441]
[1777167109373,33.89,77519.72,0.0,-0.39548,0.00019,23.54393]
[1777167110779,33.89,77519.72,0.0,-0.39548,0.00019,23.54393]
[1777167116160,33.89,77515.36,0.0,-0.39628,0.00019,23.55545]
[1777167117328,33.89,77513.82,0.0,-0.39656,0.00019,23.5595]
[1777167117430,33.89,77513.61,0.0,-0.3966,0.00019,23.56006]
[1777167123402,33.88,77513.46,0.0,-0.39661,0.00019,23.56019]
[1777167128437,33.87,77513.5,0.0,-0.39659,0.00019,23.55987]
[1777167133978,33.87,77513.46,0.0,-0.39659,0.00019,23.55985]
[1777167139217,33.87,77513.26,0.0,-0.39661,0.00019,23.56021]
[1777167140138,33.87,77513.26,0.0,-0.39661,0.00019,23.56021]
[1777167140164,33.86,77513.12,0.0,-0.39663,0.00019,23.56042]
[1777167141144,33.86,77513.12,0.0,-0.39662,0.00019,23.56034]
[1777167141684,33.86,77513.12,0.0,-0.39662,0.00019,23.56034]
[1777167142157,33.86,77513.12,0.0,-0.39662,0.00019,23.5603]
[1777167148103,33.86,77512.64,0.0,-0.3967,0.00019,23.56138]
[1777167154620,33.85,77513.42,0.0,-0.39652,0.00019,23.55514]
[1777167157142,33.85,77512.42,0.0,-0.3967,0.00019,23.55783]
[1777167157154,33.85,77512.42,0.0,-0.3967,0.00019,23.55783]
[1777167157168,33.85,77512.42,0.0,-0.3967,0.00019,23.55783]
[1777167157198,33.85,77512.42,0.0,-0.3967,0.00019,23.55783]
[1777167157229,33.85,77512.42,0.0,-0.3967,0.00019,23.55783]
[1777167157258,33.85,77512.42,0.0,-0.3967,0.00019,23.55783]
[1777167157287,33.85,77512.42,0.0,-0.3967,0.00019,23.55783]
[1777167157316,33.85,77512.42,0.0,-0.3967,0.00019,23.55783]
[1777167157346,33.85,77512.42,0.0,-0.3967,0.00019,23.55783]
[1777167157942,33.85,77512.42,0.0,-0.3967,0.00019,23.55783]
[1777167157951,33.85,77512.42,0.0,-0.3967,0.00019,23.55783]
[1777167158008,33.85,77512.42,0.0,-0.3967,0.00019,23.55783]
[1777167158035,33.85,77512.42,0.0,-0.3967,0.00019,23.55783]
[1777167158165,33.85,77512.42,0.0,-0.3967,0.00019,23.55771]
[1777167159967,33.85,77512.42,0.0,-0.3967,0.00019,23.55771]
[1777167159989,33.84,77512.42,0.0,-0.39669,0.00019,23.55763]
[1777167160481,33.84,77512.42,0.0,-0.39669,0.00019,23.55763]
[1777167161997,33.84,77512.42,0.0,-0.39669,0.00019,23.55759]
[1777167162063,33.84,77512.12,0.0,-0.39674,0.00019,23.55836]
[1777167170107,33.84,77512.27,0.0,-0.39671,0.00019,23.55782]
[1777167170126,33.84,77512.27,0.0,-0.39671,0.00019,23.55782]
[1777167170151,33.84,77512.27,0.0,-0.39671,0.00019,23.55782]
[1777167170184,33.84,77512.27,0.0,-0.39671,0.00019,23.55782]
[1777167170164,33.84,77512.27,0.0,-0.3967,0.00019,23.55768]
[1777167170216,33.84,77512.27,0.0,-0.3967,0.00019,23.55768]
[1777167170243,33.84,77512.27,0.0,-0.3967,0.00019,23.55768]
[1777167170273,33.84,77512.27,0.0,-0.3967,0.00019,23.55768]
[1777167170304,33.84,77512.27,0.0,-0.3967,0.00019,23.55768]
[1777167170333,33.84,77512.27,0.0,-0.3967,0.00019,23.55768]
[1777167170362,33.84,77512.27,0.0,-0.3967,0.00019,23.55768]
[1777167170396,33.84,77512.27,0.0,-0.3967,0.00019,23.55768]
[1777167170424,33.84,77512.27,0.0,-0.3967,0.00019,23.55768]
[1777167170425,33.84,77512.27,0.0,-0.3967,0.00019,23.55768]
[1777167171740,33.83,77512.27,0.0,-0.39669,0.00019,23.55762]
[1777167176800,33.83,77512.12,0.0,-0.39671,0.00019,23.5579]
[1777167182818,33.83,77511.32,0.0,-0.39685,0.00019,23.55983]
[1777167187852,33.82,77511.91,0.0,-0.39673,0.00019,23.55812]
[1777167188512,33.82,77511.91,0.0,-0.39673,0.00019,23.55812]
[1777167188523,33.82,77511.91,0.0,-0.39673,0.00019,23.55812]
[1777167188550,33.82,77511.91,0.0,-0.39673,0.00019,23.55812]
[1777167191543,33.82,77512.07,0.0,-0.3967,0.00019,23.55766]
[1777167191570,33.82,77512.07,0.0,-0.3967,0.00019,23.55766]
[1777167191598,33.82,77512.07,0.0,-0.3967,0.00019,23.55766]
[1777167200942,33.82,77511.96,0.0,-0.3967,0.00019,23.55766]
[1777167211021,33.81,77511.68,0.0,-0.39673,0.00019,23.55435]
[1777167214573,33.81,77511.96,0.0,-0.39667,0.00019,23.55356]
[1777167218002,33.81,77511.56,0.0,-0.39674,0.00019,23.55455]
[1777167221011,33.81,77511.78,0.0,-0.3967,0.00019,23.55394]
[1777167221850,33.81,77511.78,0.0,-0.39669,0.00019,23.55387]
[1777167222519,33.81,77511.78,0.0,-0.39669,0.00019,23.55385]
[1777167228139,33.8,77511.89,0.0,-0.39667,0.00019,23.55344]
[1777167234181,33.8,77511.62,0.0,-0.39671,0.00019,23.55405]
[1777167241237,33.8,77511.24,0.0,-0.39677,0.00019,23.55493]
[1777167246287,33.79,77511.39,0.0,-0.39674,0.00019,23.55442]
[1777167251304,33.79,77511.0,0.0,-0.3968,0.00019,23.55537]
[1777167254527,33.79,77511.21,0.0,-0.39676,0.00019,23.55477]
[1777167258798,33.79,77510.95,0.0,-0.3968,0.00019,23.55537]
[1777167264394,33.79,77511.25,0.0,-0.39674,0.00019,23.55443]
[1777167268082,33.78,77511.26,0.0,-0.39673,0.00019,23.55435]
[1777167269135,33.78,77511.26,0.0,-0.39673,0.00019,23.5543]
[1777167269211,33.78,77511.26,0.0,-0.39673,0.00019,23.5543]
[1777167269330,33.78,77511.63,0.0,-0.39666,0.00019,23.55328]
[1777167269530,33.78,77511.63,0.0,-0.39666,0.00019,23.55328]
[1777167269596,33.78,77511.63,0.0,-0.39666,0.00019,23.55328]
[1777167270195,33.78,77514.87,0.0,-0.39605,0.00019,23.54453]
[1777167270334,33.78,77514.87,0.0,-0.39605,0.00019,23.54453]
[1777167270440,33.78,77522.03,0.0,-0.39472,0.00019,23.52505]
[1777167276031,33.78,77524.93,0.0,-0.39416,0.00019,23.51319]
[1777167281516,33.78,77527.07,0.0,-0.39376,0.00019,23.50725]
[1777167288563,33.78,77528.15,0.0,-0.39355,0.00019,23.50421]
[1777167296170,33.78,77532.25,0.0,-0.39279,0.00019,23.49275]
[1777167301656,33.78,77531.91,0.0,-0.39285,0.00019,23.49367]
[1777167305699,33.78,77532.08,0.0,-0.39282,0.00019,23.49319]
[1777167310025,33.78,77532.38,0.0,-0.39276,0.00019,23.49231]
[1777167311842,33.78,77532.38,0.0,-0.39276,0.00019,23.49229]
[1777167313356,33.78,77537.33,0.0,-0.39183,0.00019,23.47837]
[1777167313983,33.78,77537.33,0.0,-0.39183,0.00019,23.47837]
[1777167314850,33.78,77538.84,0.0,-0.39155,0.00019,23.4741]
[1777167315768,33.78,77538.84,0.0,-0.39155,0.00019,23.47411]
[1777167318024,33.78,77538.72,0.0,-0.39158,0.00019,23.47445]
[1777167319970,33.78,77538.41,0.0,-0.39163,0.00019,23.47533]
[1777167325672,33.78,77537.47,0.0,-0.39181,0.00019,23.47802]
[1777167329958,33.78,77537.19,0.0,-0.39186,0.00019,23.47883]
[1777167332201,33.78,77537.87,0.0,-0.39174,0.00019,23.47693]
[1777167338300,33.78,77536.5,0.0,-0.39198,0.00019,23.47701]
[1777167340895,33.78,77536.45,0.0,-0.39199,0.00019,23.47719]
[1777167344889,33.78,77537.68,0.0,-0.39177,0.00019,23.47378]
[1777167349992,33.78,77538.6,0.0,-0.3916,0.00019,23.47128]
[1777167357040,33.79,77539.15,0.0,-0.39151,0.00019,23.46986]
[1777167362075,33.79,77539.45,0.0,-0.39146,0.00019,23.4691]
[1777167370397,33.79,77540.09,0.0,-0.39134,0.00019,23.46736]
[1777167375796,33.79,77541.22,0.0,-0.39114,0.00019,23.46433]
[1777167382632,33.79,77540.9,0.0,-0.39121,0.00019,23.46534]
[1777167383106,33.79,77540.9,0.0,-0.39121,0.00019,23.46534]
[1777167383207,33.8,77541.15,0.0,-0.39117,0.00019,23.46469]
[1777167385145,33.8,77541.15,0.0,-0.39117,0.00019,23.46471]
[1777167385246,33.8,77541.15,0.0,-0.39117,0.00019,23.46473]
[1777167391278,33.8,77541.35,0.0,-0.39112,0.00019,23.46044]
[1777167396871,33.8,77542.45,0.0,-0.39093,0.00019,23.45744]
[1777167402314,33.8,77543.07,0.0,-0.39082,0.00019,23.45577]
[1777167404925,33.81,77542.91,0.0,-0.39085,0.00019,23.45629]
[1777167405404,33.81,77542.91,0.0,-0.39085,0.00019,23.45629]
[1777167406384,33.81,77542.71,0.0,-0.39089,0.00019,23.45691]
[1777167407432,33.81,77542.58,0.0,-0.39092,0.00019,23.4573]
[1777167408405,33.81,77542.58,0.0,-0.39092,0.00019,23.45732]
[1777167415027,33.81,77542.64,0.0,-0.39091,0.00019,23.45727]
[1777167421577,33.81,77542.59,0.0,-0.39093,0.00019,23.45754]
[1777167427089,33.82,77542.26,0.0,-0.391,0.00019,23.45869]
[1777167433216,33.82,77542.48,0.0,-0.39097,0.00019,23.45816]
[1777167440624,33.82,77541.25,0.0,-0.39121,0.00019,23.46186]
[1777167447229,33.83,77541.62,0.0,-0.39115,0.00019,23.46097]
[1777167457299,33.83,77541.63,0.0,-0.39115,0.00019,23.45732]
[1777167463306,33.83,77541.67,0.0,-0.39115,0.00019,23.45729]
[1777167469832,33.84,77541.72,0.0,-0.39115,0.00019,23.45732]
[1777167473208,33.84,77542.06,0.0,-0.39108,0.00019,23.45638]
[1777167474347,33.84,77542.38,0.0,-0.39103,0.00019,23.45553]
[1777167474444,33.84,77542.01,0.0,-0.3911,0.00019,23.4566]
[1777167479896,33.84,77542.59,0.0,-0.391,0.00019,23.45509]
[1777167485027,33.84,77545.61,0.0,-0.39044,0.00019,23.44659]
[1777167490043,33.85,77546.08,0.0,-0.39036,0.00019,23.44539]
[1777167496011,33.85,77545.77,0.0,-0.39043,0.00019,23.44647]
[1777167500682,33.85,77544.97,0.0,-0.39059,0.00019,23.44884]
[1777167500783,33.85,77544.97,0.0,-0.39059,0.00019,23.44887]
[1777167506728,33.85,77544.97,0.0,-0.3906,0.00019,23.44898]
[1777167512356,33.86,77543.74,0.0,-0.39082,0.00019,23.44883]
[1777167518163,33.86,77545.54,0.0,-0.3905,0.00019,23.44392]
[1777167523198,33.87,77544.45,0.0,-0.39071,0.00019,23.44717]
[1777167528474,33.87,77544.57,0.0,-0.39069,0.00019,23.44695]
[1777167531546,33.87,77544.17,0.0,-0.39077,0.00019,23.44814]
[1777167533160,33.87,77544.14,0.0,-0.39078,0.00019,23.44829]
[1777167533267,33.87,77544.14,0.0,-0.39078,0.00019,23.44835]
[1777167535183,33.87,77544.81,0.0,-0.39066,0.00019,23.44647]
[1777167535284,33.87,77544.54,0.0,-0.39071,0.00019,23.44727]
[1777167541041,33.88,77544.27,0.0,-0.39077,0.00019,23.44815]
[1777167547365,33.88,77543.41,0.0,-0.39094,0.00019,23.45082]
[1777167552663,33.88,77543.71,0.0,-0.39089,0.00019,23.45008]
[1777167558004,33.89,77542.93,0.0,-0.39105,0.00019,23.45248]
[1777167563478,33.89,77542.44,0.0,-0.39115,0.00019,23.454]
[1777167572543,33.89,77541.88,0.0,-0.39125,0.00019,23.45198]
[1777167577581,33.9,77541.94,0.0,-0.39125,0.00019,23.45195]
[1777167582612,33.9,77541.69,0.0,-0.3913,0.00019,23.45279]
[1777167586749,33.9,77541.87,0.0,-0.39128,0.00019,23.45239]
[1777167586813,33.9,77541.87,0.0,-0.39128,0.00019,23.45239]
[1777167588383,33.9,77542.53,0.0,-0.39116,0.00019,23.45055]
[1777167589654,33.9,77546.17,0.0,-0.39049,0.00019,23.44029]
[1777167589891,33.9,77546.17,0.0,-0.39049,0.00019,23.44029]
[1777167589934,33.9,77546.61,0.0,-0.3904,0.00019,23.43904]
[1777167595067,33.91,77548.04,0.0,-0.39015,0.00019,23.4351]
[1777167600940,33.91,77546.52,0.0,-0.39044,0.00019,23.43969]
[1777167607006,33.92,77547.63,0.0,-0.39025,0.00019,23.43671]
[1777167608318,33.92,77547.63,0.0,-0.39025,0.00019,23.43678]
[1777167610103,33.92,77547.63,0.0,-0.39026,0.00019,23.43685]
[1777167610814,33.92,77548.89,0.0,-0.39003,0.00019,23.43329]
[1777167612219,33.92,77548.89,0.0,-0.39003,0.00019,23.43332]
[1777167612302,33.92,77549.19,0.0,-0.38997,0.00019,23.4325]
[1777167614243,33.92,77549.1,0.0,-0.38999,0.00019,23.43279]
[1777167614302,33.92,77549.1,0.0,-0.38999,0.00019,23.43282]
[1777167619531,33.93,77549.64,0.0,-0.3899,0.00019,23.43141]
[1777167619577,33.93,77549.64,0.0,-0.3899,0.00019,23.43145]
[1777167620904,33.93,77550.07,0.0,-0.38983,0.00019,23.43025]
[1777167622015,33.93,77550.05,0.0,-0.38983,0.00019,23.43034]
[1777167622394,33.93,77550.05,0.0,-0.38983,0.00019,23.43034]
[1777167622414,33.93,77550.2,0.0,-0.38981,0.00019,23.42994]
[1777167628501,33.93,77550.2,0.0,-0.38982,0.00019,23.43013]
[1777167633975,33.94,77550.2,0.0,-0.38981,0.00019,23.42644]
[1777167638548,33.94,77552.43,0.0,-0.3894,0.00019,23.42014]
[1777167638575,33.94,77552.92,0.0,-0.38932,0.00019,23.41879]
[1777167644674,33.94,77553.4,0.0,-0.38924,0.00019,23.41756]
[1777167647625,33.94,77551.96,0.0,-0.38951,0.00019,23.42176]
[1777167655918,33.95,77552.15,0.0,-0.38948,0.00019,23.42144]
[1777167656800,33.95,77552.41,0.0,-0.38944,0.00018,23.42077]
[1777167657137,33.95,77552.41,0.0,-0.38944,0.00018,23.4208]
[1777167667208,33.96,77551.96,0.0,-0.38954,0.00018,23.42237]
[1777167672242,33.96,77551.73,0.0,-0.38959,0.00018,23.42318]
[1777167677278,33.96,77552.05,0.0,-0.38954,0.00018,23.42241]
[1777167685334,33.97,77553.95,0.0,-0.38921,0.00018,23.41721]
[1777167690369,33.97,77555.24,0.0,-0.38898,0.00018,23.41366]
[1777167694694,33.97,77555.58,0.0,-0.3889,0.00018,23.40887]
[1777167694708,33.97,77555.58,0.0,-0.3889,0.00018,23.40887]
[1777167695352,33.97,77556.04,0.0,-0.38882,0.00018,23.40764]
[1777167695356,33.97,77556.04,0.0,-0.38882,0.00018,23.40764]
[1777167695427,33.97,77556.04,0.0,-0.38883,0.00018,23.40767]
[1777167701036,33.98,77555.95,0.0,-0.38885,0.00018,23.40803]
[1777167701441,33.98,77555.95,0.0,-0.38885,0.00018,23.40803]
[1777167701468,33.98,77555.95,0.0,-0.38885,0.00018,23.40803]
[1777167701569,33.98,77555.95,0.0,-0.38885,0.00018,23.40813]
[1777167708495,33.98,77556.44,0.0,-0.38878,0.00018,23.40694]
[1777167714543,33.99,77556.65,0.0,-0.38875,0.00018,23.40652]
[1777167718664,33.99,77556.28,0.0,-0.38882,0.00018,23.40768]
[1777167718931,33.99,77556.04,0.0,-0.38887,0.00018,23.40841]
[1777167719578,33.99,77556.04,0.0,-0.38887,0.00018,23.40843]
[1777167721742,33.99,77550.63,0.0,-0.38987,0.00018,23.42397]
[1777167722630,33.99,77548.09,0.0,-0.39034,0.00018,23.43124]
[1777167723757,33.99,77548.09,0.0,-0.39034,0.00018,23.43124]
[1777167723809,33.99,77548.09,0.0,-0.39034,0.00018,23.43124]
[1777167724612,33.99,77548.09,0.0,-0.39034,0.00018,23.43127]
[1777167725784,33.99,77548.09,0.0,-0.39034,0.00018,23.43127]
[1777167726626,33.99,77547.98,0.0,-0.39037,0.00018,23.43162]
[1777167727820,33.99,77548.08,0.0,-0.39035,0.00018,23.43135]
[1777167727939,33.99,77548.08,0.0,-0.39035,0.00018,23.43135]
[1777167728143,33.99,77549.53,0.0,-0.39008,0.00018,23.42724]
[1777167729841,33.99,77549.53,0.0,-0.39008,0.00018,23.42726]
[1777167730784,33.99,77549.17,0.0,-0.39015,0.00018,23.42831]
[1777167735300,33.99,77549.17,0.0,-0.39015,0.00018,23.42835]
[1777167735372,33.99,77549.17,0.0,-0.39016,0.00018,23.4284]
[1777167740724,34.0,77548.42,0.0,-0.3903,0.00018,23.43063]
[1777167746378,34.0,77547.83,0.0,-0.39041,0.00018,23.43237]
[1777167752488,34.0,77547.72,0.0,-0.39044,0.00018,23.4328]
[1777167756212,34.0,77547.0,0.0,-0.39057,0.00018,23.43111]
[1777167756289,34.0,77547.32,0.0,-0.39051,0.00018,23.43022]
[1777167757730,34.0,77547.32,0.0,-0.39051,0.00018,23.43022]
[1777167757829,34.0,77547.32,0.0,-0.39051,0.00018,23.43024]
[1777167762891,34.01,77546.91,0.0,-0.39059,0.00018,23.43148]
[1777167769524,34.01,77546.76,0.0,-0.39063,0.00018,23.43205]
[1777167774966,34.01,77546.78,0.0,-0.39063,0.00018,23.43208]
[1777167780696,34.01,77550.47,0.0,-0.38995,0.00018,23.4217]
[1777167786043,34.01,77549.89,0.0,-0.39007,0.00018,23.42349]
[1777167792777,34.02,77549.11,0.0,-0.39022,0.00018,23.4258]
[1777167798128,34.02,77550.5,0.0,-0.38997,0.00018,23.42201]
[1777167805579,34.02,77550.83,0.0,-0.38991,0.00018,23.42114]
[1777167815246,34.03,77551.39,0.0,-0.38981,0.00018,23.41603]
[1777167820358,34.03,77551.39,0.0,-0.38981,0.00018,23.41603]
[1777167826323,34.03,77552.74,0.0,-0.38958,0.00018,23.41243]
[1777167831609,34.04,77551.52,0.0,-0.38981,0.00018,23.41601]
[1777167840420,34.04,77550.4,0.0,-0.39003,0.00018,23.41946]
[1777167842133,34.04,77549.86,0.0,-0.39013,0.00018,23.42102]
[1777167842800,34.04,77549.51,0.0,-0.3902,0.00018,23.42204]
[1777167845162,34.04,77549.51,0.0,-0.3902,0.00018,23.42204]
[1777167847996,34.04,77549.51,0.0,-0.39021,0.00018,23.42216]
[1777167850301,34.04,77549.51,0.0,-0.39021,0.00018,23.42216]
[1777167851506,34.05,77549.51,0.0,-0.39021,0.00018,23.42224]
[1777167851514,34.05,77549.51,0.0,-0.39021,0.00018,23.42226]
[1777167854926,34.05,77548.39,0.0,-0.39042,0.00018,23.42549]
[1777167855261,34.05,77548.35,0.0,-0.39043,0.00018,23.42565]
[1777167861679,34.05,77547.88,0.0,-0.39052,0.00018,23.42708]
[1777167869635,34.06,77547.88,0.0,-0.39054,0.00018,23.42733]
[1777167876685,34.06,77547.0,0.0,-0.3907,0.00018,23.42615]
[1777167881487,34.06,77547.3,0.0,-0.39065,0.00018,23.4254]
[1777167881686,34.06,77547.3,0.0,-0.39065,0.00018,23.4254]
[1777167881897,34.06,77547.3,0.0,-0.39065,0.00018,23.4254]
[1777167881901,34.06,77547.3,0.0,-0.39065,0.00018,23.4254]
[1777167881886,34.06,77544.04,0.0,-0.39125,0.00018,23.43462]
[1777167882605,34.06,77544.04,0.0,-0.39125,0.00018,23.43462]
[1777167882628,34.06,77544.04,0.0,-0.39125,0.00018,23.43462]
[1777167882658,34.06,77544.04,0.0,-0.39125,0.00018,23.43462]
[1777167883169,34.06,77536.17,0.0,-0.39271,0.00018,23.4566]
[1777167883203,34.06,77536.17,0.0,-0.39271,0.00018,23.4566]
[1777167883229,34.06,77536.17,0.0,-0.39271,0.00018,23.4566]
[1777167884187,34.06,77536.17,0.0,-0.39271,0.00018,23.4566]
[1777167884979,34.06,77536.17,0.0,-0.39271,0.00018,23.4566]
[1777167884741,34.06,77530.1,0.0,-0.39383,0.00019,23.47332]
[1777167885535,34.06,77530.1,0.0,-0.39383,0.00019,23.47332]
[1777167885918,34.06,77530.1,0.0,-0.39383,0.00019,23.47332]
[1777167885747,34.06,77530.76,0.0,-0.39371,0.00019,23.47151]
[1777167885997,34.06,77531.28,0.0,-0.39361,0.00019,23.47008]
[1777167888213,34.06,77531.28,0.0,-0.39361,0.00019,23.47008]
[1777167888769,34.06,77531.49,0.0,-0.39357,0.00019,23.4695]
[1777167890144,34.06,77533.84,0.0,-0.39314,0.00019,23.46302]
[1777167890788,34.06,77534.54,0.0,-0.39301,0.00019,23.46109]
[1777167893406,34.06,77529.06,0.0,-0.39402,0.00019,23.47615]
[1777167893445,34.06,77529.06,0.0,-0.39402,0.00019,23.47615]
[1777167893591,34.06,77529.06,0.0,-0.39402,0.00019,23.47615]
[1777167893637,34.06,77529.06,0.0,-0.39402,0.00019,23.47615]
[1777167893687,34.06,77529.06,0.0,-0.39402,0.00019,23.47615]
[1777167893869,34.06,77529.06,0.0,-0.39402,0.00019,23.47615]
[1777167893928,34.06,77535.9,0.0,-0.39276,0.00018,23.45733]
[1777167894221,34.06,77535.9,0.0,-0.39276,0.00018,23.45733]
[1777167894311,34.06,77535.9,0.0,-0.39276,0.00018,23.45733]
[1777167894810,34.06,77535.9,0.0,-0.39276,0.00018,23.45731]
[1777167895814,34.06,77535.9,0.0,-0.39276,0.00018,23.45731]
[1777167895825,34.06,77535.9,0.0,-0.39276,0.00018,23.45731]
[1777167895915,34.06,77559.83,0.0,-0.38834,0.00018,23.38959]
[1777167896825,34.06,77559.83,0.0,-0.38834,0.00018,23.38961]
[1777167897233,34.06,77559.83,0.0,-0.38834,0.00018,23.38961]
[1777167900456,34.06,77561.58,0.0,-0.38802,0.00018,23.38461]
[1777167900620,34.06,77561.58,0.0,-0.38802,0.00018,23.38461]
[1777167900854,34.06,77561.58,0.0,-0.38802,0.00018,23.38463]
[1777167901847,34.06,77561.58,0.0,-0.38802,0.00018,23.38463]
[1777167901874,34.06,77561.58,0.0,-0.38802,0.00018,23.38463]
[1777167902002,34.06,77561.58,0.0,-0.38802,0.00018,23.38463]
[1777167901948,34.06,77548.8,0.0,-0.39038,0.00018,23.4213]
[1777167902210,34.06,77548.8,0.0,-0.39038,0.00018,23.4213]
[1777167902867,34.07,77548.8,0.0,-0.39038,0.00018,23.42132]
[1777167903772,34.07,77548.8,0.0,-0.39038,0.00018,23.42132]
[1777167903875,34.07,77549.35,0.0,-0.39028,0.00018,23.41977]
[1777167906988,34.07,77549.63,0.0,-0.39023,0.00018,23.41901]
[1777167907906,34.07,77549.79,0.0,-0.3902,0.00018,23.41858]
[1777167909159,34.07,77549.87,0.0,-0.39019,0.00018,23.41835]
[1777167912329,34.07,77550.33,0.0,-0.39011,0.00018,23.4171]
[1777167914728,34.07,77547.13,0.0,-0.3907,0.00018,23.4262]
[1777167914954,34.07,77546.49,0.0,-0.39082,0.00018,23.42802]
[1777167920996,34.07,77545.68,0.0,-0.39097,0.00018,23.43037]
[1777167925996,34.07,77545.52,0.0,-0.391,0.00018,23.43087]
[1777167926032,34.07,77545.53,0.0,-0.391,0.00018,23.43086]
[1777167926612,34.07,77545.53,0.0,-0.391,0.00018,23.43086]
[1777167926713,34.07,77545.52,0.0,-0.391,0.00018,23.4309]
[1777167927082,34.07,77545.52,0.0,-0.391,0.00018,23.4309]
[1777167927145,34.07,77545.48,0.0,-0.39101,0.00018,23.43101]
[1777167934527,34.07,77546.17,0.0,-0.39087,0.00018,23.42528]
[1777167936829,34.07,77546.1,0.0,-0.39089,0.00018,23.42552]
[1777167942206,34.08,77546.41,0.0,-0.39084,0.00018,23.42472]
[1777167944427,34.08,77545.84,0.0,-0.39094,0.00018,23.42635]
[1777167944528,34.08,77545.82,0.0,-0.39095,0.00018,23.42643]
[1777167950858,34.08,77545.97,0.0,-0.39092,0.00018,23.42609]
[1777167958829,34.08,77546.21,0.0,-0.39088,0.00018,23.42543]
[1777167964310,34.08,77546.73,0.0,-0.39079,0.00018,23.4241]
[1777167969568,34.08,77546.73,0.0,-0.3908,0.00018,23.42414]
[1777167976393,34.08,77544.71,0.0,-0.39118,0.00018,23.42993]
[1777167979550,34.08,77544.42,0.0,-0.39123,0.00018,23.43077]
[1777167979586,34.08,77544.42,0.0,-0.39123,0.00018,23.43077]
[1777167979652,34.09,77543.82,0.0,-0.39134,0.00018,23.43246]
[1777167985456,34.09,77541.94,0.0,-0.39169,0.00018,23.43776]
[1777167988225,34.09,77539.45,0.0,-0.39215,0.00018,23.4447]
[1777167988568,34.09,77539.45,0.0,-0.39215,0.00018,23.4447]
[1777167988575,34.09,77539.3,0.0,-0.39218,0.00018,23.44511]
[1777167989471,34.09,77539.3,0.0,-0.39218,0.00018,23.44511]
[1777167989572,34.09,77538.66,0.0,-0.3923,0.00018,23.44689]
[1777167990248,34.09,77538.66,0.0,-0.3923,0.00018,23.44689]
[1777167990491,34.09,77538.66,0.0,-0.3923,0.00018,23.44689]
[1777167996534,34.08,77538.35,0.0,-0.39234,0.00018,23.44387]
[1777168008822,34.08,77540.16,0.0,-0.392,0.00018,23.43882]
[1777168014665,34.08,77538.93,0.0,-0.39222,0.00018,23.44217]
[1777168019550,34.08,77536.49,0.0,-0.39267,0.00018,23.44886]
[1777168019695,34.08,77536.24,0.0,-0.39271,0.00018,23.44953]
[1777168024732,34.08,77531.45,0.0,-0.39359,0.00019,23.46259]
[1777168026083,34.08,77531.45,0.0,-0.39359,0.00019,23.46259]
[1777168026746,34.08,77531.74,0.0,-0.39353,0.00019,23.46173]
[1777168027888,34.08,77531.74,0.0,-0.39353,0.00019,23.46173]
[1777168027988,34.08,77528.18,0.0,-0.39419,0.00019,23.47145]
[1777168033795,34.07,77525.36,0.0,-0.3947,0.00019,23.47889]
[1777168038829,34.07,77517.67,0.0,-0.39611,0.00019,23.49942]
[1777168043865,34.06,77519.46,0.0,-0.39577,0.00019,23.49439]
[1777168049457,34.06,77521.25,0.0,-0.39542,0.00019,23.48939]
[1777168054941,34.05,77523.45,0.0,-0.39498,0.00019,23.47928]
[1777168056437,34.05,77523.45,0.0,-0.39498,0.00019,23.47928]
[1777168056955,34.05,77524.05,0.0,-0.39486,0.00019,23.47756]
[1777168057944,34.05,77524.05,0.0,-0.39486,0.00019,23.47756]
[1777168058045,34.05,77524.9,0.0,-0.3947,0.00019,23.47521]
[1777168061159,34.04,77525.43,0.0,-0.3946,0.00019,23.47367]
[1777168061990,34.04,77526.04,0.0,-0.39448,0.00019,23.47193]
[1777168064279,34.04,77526.74,0.0,-0.39435,0.00019,23.46993]
[1777168070280,34.04,77526.99,0.0,-0.3943,0.00019,23.46917]
[1777168072541,34.03,77528.09,0.0,-0.39408,0.00019,23.46594]
[1777168072545,34.03,77528.09,0.0,-0.39408,0.00019,23.46594]
[1777168072581,34.03,77528.09,0.0,-0.39408,0.00019,23.46594]
[1777168072612,34.03,77528.09,0.0,-0.39408,0.00019,23.46594]
[1777168073072,34.03,77527.64,0.0,-0.39416,0.00019,23.46714]
[1777168074566,34.03,77527.64,0.0,-0.39416,0.00019,23.46714]
[1777168074667,34.03,77528.18,0.0,-0.39405,0.00019,23.46559]
[1777168082133,34.03,77528.51,0.0,-0.39398,0.00019,23.46446]
[1777168087167,34.02,77529.01,0.0,-0.39388,0.00019,23.46292]
[1777168093192,34.02,77529.97,0.0,-0.39369,0.00019,23.46012]
[1777168098246,34.01,77523.67,0.0,-0.39485,0.00019,23.47714]
[1777168103279,34.01,77520.46,0.0,-0.39543,0.00019,23.48567]
[1777168108314,34.01,77518.06,0.0,-0.39587,0.00019,23.49198]
[1777168113350,34.0,77516.53,0.0,-0.39613,0.00019,23.49209]
[1777168118957,34.0,77515.77,0.0,-0.39627,0.00019,23.49409]
[1777168119039,34.0,77515.77,0.0,-0.39627,0.00019,23.49409]
[1777168119110,34.0,77515.77,0.0,-0.39627,0.00019,23.49409]
[1777168119157,34.0,77513.53,0.0,-0.39667,0.00019,23.49992]
[1777168119291,34.0,77513.53,0.0,-0.39667,0.00019,23.49992]
[1777168119392,34.0,77513.53,0.0,-0.39667,0.00019,23.49992]
[1777168120744,34.0,77513.53,0.0,-0.39667,0.00019,23.49992]
[1777168120845,34.0,77520.71,0.0,-0.39534,0.00019,23.48058]
[1777168126924,33.99,77522.21,0.0,-0.39505,0.00019,23.4764]
[1777168132483,33.99,77524.52,0.0,-0.39461,0.00019,23.46999]
[1777168137519,33.99,77525.38,0.0,-0.39445,0.00019,23.46753]
[1777168142553,33.99,77527.32,0.0,-0.39408,0.00019,23.46211]
[1777168143718,33.99,77527.32,0.0,-0.39408,0.00019,23.46211]
[1777168143819,33.99,77527.84,0.0,-0.39398,0.00019,23.46065]
[1777168147532,33.98,77527.84,0.0,-0.39398,0.00019,23.46063]
[1777168148008,33.98,77527.84,0.0,-0.39398,0.00019,23.46063]
[1777168150258,33.98,77524.17,0.0,-0.39465,0.00019,23.47057]
[1777168151179,33.98,77519.54,0.0,-0.39551,0.00019,23.48307]
[1777168157290,33.98,77518.58,0.0,-0.39568,0.00019,23.48554]
[1777168162697,33.97,77514.43,0.0,-0.39644,0.00019,23.49642]
[1777168168802,33.97,77513.93,0.0,-0.39652,0.00019,23.49764]
[1777168168841,33.97,77512.3,0.0,-0.39682,0.00019,23.50188]
[1777168175155,33.96,77512.3,0.0,-0.3968,0.00019,23.49788]
[1777168180284,33.96,77510.65,0.0,-0.39709,0.00019,23.50206]
[1777168185903,33.95,77509.56,0.0,-0.39728,0.00019,23.50479]
[1777168191300,33.95,77509.56,0.0,-0.39726,0.00019,23.50444]
[1777168196752,33.94,77514.09,0.0,-0.3964,0.00019,23.49209]
[1777168202200,33.94,77514.09,0.0,-0.39639,0.00019,23.492]
[1777168210049,33.93,77519.66,0.0,-0.39533,0.00019,23.47663]
[1777168210090,33.93,77519.66,0.0,-0.39533,0.00019,23.47663]
[1777168210145,33.93,77520.56,0.0,-0.39516,0.00019,23.47401]
[1777168216287,33.92,77522.53,0.0,-0.39478,0.00019,23.46847]
[1777168221476,33.91,77524.8,0.0,-0.39434,0.00019,23.46196]
[1777168223100,33.91,77524.8,0.0,-0.39433,0.00019,23.46192]
[1777168223124,33.91,77524.8,0.0,-0.39433,0.00019,23.46192]
[1777168223177,33.91,77533.88,0.0,-0.39264,0.00019,23.43679]
[1777168224757,33.91,77533.88,0.0,-0.39264,0.00019,23.43675]
[1777168225130,33.91,77534.72,0.0,-0.39248,0.00019,23.43438]
[1777168226836,33.91,77534.78,0.0,-0.39247,0.00019,23.43418]
[1777168232179,33.91,77536.47,0.0,-0.39213,0.00019,23.42547]
[1777168237238,33.91,77536.37,0.0,-0.39215,0.00019,23.42567]
[1777168242898,33.9,77536.22,0.0,-0.39217,0.00019,23.42598]
[1777168248292,33.9,77536.27,0.0,-0.39215,0.00019,23.42578]
[1777168253329,33.9,77536.67,0.0,-0.39208,0.00019,23.42461]
[1777168254231,33.9,77536.67,0.0,-0.39208,0.00019,23.42461]
[1777168254273,33.9,77536.67,0.0,-0.39208,0.00019,23.42461]
[1777168254320,33.9,77536.97,0.0,-0.39202,0.00019,23.42376]
[1777168259372,33.9,77539.07,0.0,-0.39163,0.00019,23.41784]
[1777168261314,33.9,77539.07,0.0,-0.39163,0.00019,23.41784]
[1777168261762,33.9,77538.95,0.0,-0.39165,0.00019,23.41818]
[1777168263296,33.9,77539.05,0.0,-0.39163,0.00019,23.41789]
[1777168264265,33.9,77541.59,0.0,-0.39116,0.00019,23.41073]
[1777168269438,33.9,77545.63,0.0,-0.39041,0.00019,23.39929]
[1777168271466,33.9,77545.33,0.0,-0.39047,0.00019,23.40016]
[1777168271508,33.9,77545.71,0.0,-0.3904,0.00019,23.39908]
[1777168276597,33.9,77547.01,0.0,-0.39016,0.00019,23.39542]
[1777168277418,33.9,77547.46,0.0,-0.39008,0.00019,23.39415]
[1777168278505,33.9,77547.24,0.0,-0.39012,0.00019,23.39479]
[1777168283536,33.9,77547.59,0.0,-0.39006,0.00019,23.39383]
[1777168287845,33.9,77547.88,0.0,-0.39,0.00019,23.39303]
[1777168287946,33.9,77547.94,0.0,-0.38999,0.00019,23.39288]
[1777168288422,33.9,77547.94,0.0,-0.38999,0.00019,23.39288]
[1777168288573,33.9,77547.94,0.0,-0.38999,0.00019,23.39288]
[1777168294045,33.91,77548.43,0.0,-0.38989,0.00019,23.38766]
[1777168294146,33.91,77551.14,0.0,-0.38939,0.00019,23.37989]
[1777168294911,33.91,77551.14,0.0,-0.38939,0.00019,23.37989]
[1777168295012,33.91,77551.75,0.0,-0.38927,0.00019,23.37815]
[1777168300197,33.91,77551.7,0.0,-0.38928,0.00019,23.37831]
[1777168303404,33.91,77551.52,0.0,-0.38932,0.00019,23.37889]
[1777168303631,33.91,77551.52,0.0,-0.38932,0.00019,23.37892]
[1777168309718,33.91,77550.91,0.0,-0.38944,0.00019,23.38076]
[1777168315760,33.91,77550.68,0.0,-0.38949,0.00019,23.38148]
[1777168321049,33.91,77554.38,0.0,-0.38881,0.00019,23.37088]
[1777168321056,33.91,77552.18,0.0,-0.38921,0.00019,23.37724]
[1777168322462,33.91,77552.18,0.0,-0.38921,0.00019,23.37726]
[1777168322810,33.91,77551.85,0.0,-0.38928,0.00019,23.37822]
[1777168327844,33.91,77550.2,0.0,-0.38959,0.00019,23.38304]
[1777168333887,33.92,77548.9,0.0,-0.38983,0.00019,23.38685]
[1777168338214,33.92,77548.67,0.0,-0.38988,0.00019,23.38755]
[1777168338315,33.92,77547.91,0.0,-0.39002,0.00019,23.38974]
[1777168339965,33.92,77547.91,0.0,-0.39002,0.00019,23.38974]
[1777168340327,33.92,77548.26,0.0,-0.38996,0.00019,23.38877]
[1777168342950,33.92,77554.68,0.0,-0.38877,0.00019,23.37037]
[1777168346977,33.92,77561.52,0.0,-0.38751,0.00019,23.35059]
[1777168348200,33.92,77561.52,0.0,-0.38751,0.00019,23.35059]
[1777168348231,33.92,77561.52,0.0,-0.38751,0.00019,23.35059]
[1777168348419,33.92,77561.52,0.0,-0.38751,0.00019,23.35059]
[1777168348265,33.92,77562.4,0.0,-0.38735,0.00019,23.34804]
[1777168348991,33.92,77562.4,0.0,-0.38735,0.00019,23.34807]
[1777168354501,33.93,77563.92,0.0,-0.38706,0.00019,23.33988]
[1777168361756,33.93,77563.92,0.0,-0.38707,0.00019,23.34]
[1777168370932,33.93,77567.33,0.0,-0.38645,0.00018,23.33021]
[1777168372450,33.93,77567.33,0.0,-0.38646,0.00018,23.33033]
[1777168373261,33.94,77567.33,0.0,-0.38646,0.00018,23.33035]
[1777168374203,33.94,77567.33,0.0,-0.38646,0.00018,23.33038]
[1777168382227,33.94,77570.9,0.0,-0.38581,0.00018,23.32002]
[1777168383089,33.94,77570.9,0.0,-0.38581,0.00018,23.32002]
[1777168386213,33.94,77564.35,0.0,-0.38703,0.00019,23.33942]
[1777168386976,33.94,77564.35,0.0,-0.38703,0.00019,23.33942]
[1777168387365,33.94,77565.34,0.0,-0.38684,0.00018,23.33652]
[1777168389257,33.94,77565.34,0.0,-0.38685,0.00018,23.33653]
[1777168389350,33.94,77565.66,0.0,-0.38679,0.00018,23.3356]
[1777168395318,33.94,77561.78,0.0,-0.38751,0.00019,23.347]
[1777168401480,33.94,77562.65,0.0,-0.38734,0.00019,23.34446]
[1777168401713,33.94,77562.65,0.0,-0.38734,0.00019,23.34446]
[1777168401815,33.94,77562.76,0.0,-0.38732,0.00019,23.34413]
[1777168406779,33.94,77563.02,0.0,-0.38728,0.00019,23.34338]
[1777168407401,33.94,77563.03,0.0,-0.38727,0.00019,23.34335]
[1777168407624,33.94,77563.03,0.0,-0.38727,0.00019,23.34335]
[1777168408429,33.94,77563.03,0.0,-0.38727,0.00019,23.34335]
[1777168411317,33.94,77559.91,0.0,-0.38785,0.00019,23.35246]
[1777168411415,33.94,77559.91,0.0,-0.38784,0.00019,23.3486]
[1777168412859,33.94,77559.91,0.0,-0.38784,0.00019,23.3486]
[1777168413339,33.94,77559.91,0.0,-0.38784,0.00019,23.3486]
[1777168413440,33.94,77559.91,0.0,-0.38784,0.00019,23.34859]
[1777168418260,33.94,77559.21,0.0,-0.38797,0.00019,23.35062]
[1777168418337,33.94,77558.9,0.0,-0.38802,0.00019,23.35153]
[1777168423513,33.94,77558.62,0.0,-0.38808,0.00019,23.35236]
[1777168426561,33.94,77559.97,0.0,-0.38783,0.00019,23.34845]
[1777168433058,33.94,77558.86,0.0,-0.38804,0.00019,23.35174]
[1777168438619,33.95,77561.46,0.0,-0.38756,0.00019,23.34424]
[1777168443784,33.95,77562.5,0.0,-0.38737,0.00019,23.34123]
[1777168445439,33.95,77562.57,0.0,-0.38736,0.00019,23.34108]
[1777168445497,33.95,77562.57,0.0,-0.38736,0.00019,23.34108]
[1777168445540,33.95,77563.85,0.0,-0.38712,0.00019,23.33734]
[1777168448406,33.95,77555.56,0.0,-0.38866,0.00019,23.36151]
[1777168454375,33.95,77557.86,0.0,-0.38823,0.00019,23.35485]
[1777168462509,33.95,77559.33,0.0,-0.38796,0.00019,23.35059]
[1777168467668,33.95,77562.48,0.0,-0.38738,0.00019,23.34145]
[1777168471922,33.95,77562.81,0.0,-0.38732,0.00019,23.3405]
[1777168472023,33.95,77562.86,0.0,-0.3873,0.00019,23.33654]
[1777168474125,33.95,77562.86,0.0,-0.3873,0.00019,23.33655]
[1777168474178,33.95,77564.29,0.0,-0.38704,0.00019,23.33237]
[1777168475344,33.95,77564.29,0.0,-0.38704,0.00019,23.33237]
[1777168475445,33.95,77564.59,0.0,-0.38698,0.00019,23.3315]
[1777168481923,33.95,77564.81,0.0,-0.38695,0.00018,23.33094]
[1777168486997,33.95,77564.78,0.0,-0.38695,0.00018,23.33107]
[1777168493000,33.96,77564.78,0.0,-0.38696,0.00018,23.33117]
[1777168499042,33.96,77564.23,0.0,-0.38706,0.00018,23.33284]
[1777168500279,33.96,77564.23,0.0,-0.38706,0.00018,23.33284]
[1777168500360,33.96,77564.26,0.0,-0.38706,0.00018,23.33276]
[1777168501529,33.96,77564.26,0.0,-0.38706,0.00018,23.33276]
[1777168501546,33.96,77564.26,0.0,-0.38706,0.00018,23.33276]
[1777168501602,33.96,77560.79,0.0,-0.3877,0.00019,23.34293]
[1777168502552,33.96,77553.95,0.0,-0.38897,0.00019,23.36277]
[1777168505438,33.96,77550.53,0.0,-0.3896,0.00019,23.37258]
[1777168505447,33.96,77550.53,0.0,-0.3896,0.00019,23.37258]
[1777168505539,33.96,77546.13,0.0,-0.39042,0.00019,23.38512]
[1777168507458,33.96,77538.36,0.0,-0.39186,0.00019,23.40702]
[1777168513141,33.95,77533.53,0.0,-0.39274,0.00019,23.42034]
[1777168518520,33.95,77532.68,0.0,-0.39289,0.00019,23.42259]
[1777168522102,33.95,77529.9,0.0,-0.3934,0.00019,23.43017]
[1777168522208,33.95,77526.35,0.0,-0.39406,0.00019,23.43991]
[1777168524117,33.95,77526.35,0.0,-0.39406,0.00019,23.43991]
[1777168530260,33.94,77527.73,0.0,-0.39379,0.00019,23.43587]
[1777168533727,33.94,77525.22,0.0,-0.39424,0.00019,23.43884]
[1777168533829,33.94,77525.71,0.0,-0.39415,0.00019,23.43746]
[1777168535312,33.94,77525.71,0.0,-0.39415,0.00019,23.43746]
[1777168535399,33.94,77526.36,0.0,-0.39402,0.00019,23.43561]
[1777168537902,33.93,77526.53,0.0,-0.39398,0.00019,23.43506]
[1777168538004,33.93,77526.68,0.0,-0.39395,0.00019,23.43461]
[1777168543020,33.93,77524.69,0.0,-0.39432,0.00019,23.43992]
[1777168543896,33.93,77524.69,0.0,-0.39431,0.00019,23.43988]
[1777168544358,33.93,77522.05,0.0,-0.3948,0.00019,23.44705]
[1777168545208,33.93,77522.05,0.0,-0.3948,0.00019,23.44705]
[1777168545365,33.93,77522.03,0.0,-0.3948,0.00019,23.44706]
[1777168546259,33.93,77522.03,0.0,-0.3948,0.00019,23.44706]
[1777168546361,33.93,77522.34,0.0,-0.39474,0.00019,23.44617]
[1777168547250,33.93,77522.34,0.0,-0.39474,0.00019,23.44617]
[1777168547379,33.93,77522.34,0.0,-0.39474,0.00019,23.44613]
[1777168547926,33.93,77522.34,0.0,-0.39474,0.00019,23.44613]
[1777168548029,33.92,77522.99,0.0,-0.39462,0.00019,23.44431]
[1777168551299,33.92,77522.99,0.0,-0.39461,0.00019,23.44427]
[1777168551407,33.92,77523.64,0.0,-0.39449,0.00019,23.44241]
[1777168557921,33.92,77524.65,0.0,-0.39429,0.00019,23.43945]
[1777168558483,33.92,77524.65,0.0,-0.39429,0.00019,23.43945]
[1777168558504,33.92,77524.65,0.0,-0.39429,0.00019,23.43945]
[1777168558604,33.92,77524.65,0.0,-0.39429,0.00019,23.43945]
[1777168558675,33.92,77525.53,0.0,-0.39412,0.00019,23.43696]
[1777168559228,33.92,77525.53,0.0,-0.39412,0.00019,23.43696]
[1777168559268,33.92,77525.53,0.0,-0.39412,0.00019,23.43696]
[1777168560219,33.92,77525.53,0.0,-0.39412,0.00019,23.43692]
[1777168560471,33.91,77518.26,0.0,-0.39547,0.00019,23.45671]
[1777168563491,33.91,77511.66,0.0,-0.39669,0.00019,23.47435]
[1777168568528,33.91,77509.38,0.0,-0.39711,0.00019,23.48027]
[1777168570569,33.91,77508.74,0.0,-0.39723,0.00019,23.48194]
[1777168570609,33.91,77508.24,0.0,-0.39732,0.00019,23.48323]
[1777168575518,33.9,77502.93,0.0,-0.3983,0.00019,23.49715]
[1777168575586,33.9,77502.93,0.0,-0.3983,0.00019,23.49713]
[1777168580615,33.9,77497.79,0.0,-0.39925,0.00019,23.51037]
[1777168585651,33.9,77493.98,0.0,-0.39996,0.00019,23.52018]
[1777168587664,33.89,77493.73,0.0,-0.4,0.00019,23.52081]
[1777168588672,33.89,77493.25,0.0,-0.40009,0.00019,23.52203]
[1777168593706,33.89,77488.97,0.0,-0.40087,0.00019,23.52913]
[1777168605447,33.89,77488.5,0.0,-0.40096,0.00019,23.53023]
[1777168610513,33.88,77492.48,0.0,-0.4002,0.00019,23.51979]
[1777168615517,33.88,77491.62,0.0,-0.40034,0.00019,23.5218]
[1777168622361,33.88,77491.33,0.0,-0.40039,0.00019,23.52238]
[1777168627949,33.87,77490.91,0.0,-0.40045,0.00019,23.52316]
[1777168635662,33.86,77490.47,0.0,-0.40051,0.00019,23.52402]
[1777168642046,33.86,77490.47,0.0,-0.4005,0.00019,23.52386]
[1777168647082,33.85,77491.65,0.0,-0.40027,0.00019,23.5207]
[1777168653848,33.85,77492.36,0.0,-0.40012,0.00019,23.51494]
[1777168661070,33.85,77492.5,0.0,-0.40008,0.00019,23.51441]
[1777168668113,33.84,77492.12,0.0,-0.40014,0.00019,23.51524]
[1777168673265,33.84,77491.91,0.0,-0.40017,0.00019,23.51559]
[1777168678299,33.84,77491.2,0.0,-0.4003,0.00019,23.51732]
[1777168684342,33.83,77492.17,0.0,-0.40011,0.00019,23.51468]
[1777168689377,33.83,77492.25,0.0,-0.40008,0.00019,23.51436]
[1777168694444,33.83,77492.71,0.0,-0.39999,0.00019,23.51307]
[1777168700502,33.82,77489.11,0.0,-0.40066,0.00019,23.52223]
[1777168702397,33.82,77488.07,0.0,-0.40085,0.00019,23.52488]
[1777168702677,33.82,77486.41,0.0,-0.40116,0.00019,23.52912]
[1777168703200,33.82,77486.41,0.0,-0.40116,0.00019,23.52912]
[1777168703670,33.82,77483.1,0.0,-0.40178,0.00019,23.53755]
[1777168709520,33.83,77478.25,0.0,-0.40272,0.00019,23.55017]
[1777168713287,33.84,77475.81,0.0,-0.40318,0.00019,23.55263]
[1777168713644,33.84,77474.88,0.0,-0.40335,0.00019,23.55501]
[1777168715754,33.84,77474.0,0.0,-0.40352,0.00019,23.55727]
[1777168715762,33.84,77473.05,0.0,-0.40371,0.00019,23.55969]
[1777168717354,33.84,77473.4,0.0,-0.40364,0.00019,23.55887]
[1777168717672,33.84,77473.4,0.0,-0.40365,0.00019,23.55893]
[1777168722707,33.85,77467.9,0.0,-0.4047,0.00019,23.57283]
[1777168727741,33.86,77467.06,0.0,-0.40488,0.00019,23.57517]
[1777168732777,33.87,77470.61,0.0,-0.40423,0.00019,23.56672]
[1777168737812,33.88,77472.11,0.0,-0.40397,0.00019,23.56329]
[1777168742847,33.88,77470.54,0.0,-0.40428,0.00019,23.56744]
[1777168750318,33.89,77470.69,0.0,-0.40427,0.00019,23.56728]
[1777168756502,33.9,77470.4,0.0,-0.40436,0.00019,23.56852]
[1777168762987,33.91,77470.4,0.0,-0.40438,0.00019,23.56884]
[1777168768022,33.92,77469.28,0.0,-0.40461,0.00019,23.57185]
[1777168773057,33.93,77469.05,0.0,-0.40466,0.00019,23.56885]
[1777168779099,33.94,77468.32,0.0,-0.40481,0.00019,23.57094]
[1777168786712,33.95,77466.83,0.0,-0.40512,0.00019,23.57499]
[1777168792965,33.95,77466.56,0.0,-0.40519,0.00019,23.57585]
[1777168798231,33.96,77465.98,0.0,-0.40532,0.00019,23.57765]
[1777168803266,33.97,77461.28,0.0,-0.40622,0.00019,23.58926]
[1777168808303,33.98,77462.39,0.0,-0.40603,0.00019,23.5868]
[1777168813337,33.98,77462.59,0.0,-0.40601,0.00019,23.58654]
[1777168819218,33.99,77462.52,0.0,-0.40603,0.00019,23.58689]
[1777168826427,34.0,77461.73,0.0,-0.40621,0.00019,23.58918]
[1777168828805,34.0,77468.61,0.0,-0.40492,0.00019,23.57263]
[1777168834484,34.01,77467.99,0.0,-0.40505,0.00019,23.57063]
[1777168835599,34.01,77467.99,0.0,-0.40505,0.00019,23.57063]
[1777168835697,34.01,77468.85,0.0,-0.40489,0.00019,23.56859]
[1777168841071,34.02,77470.71,0.0,-0.40456,0.00019,23.56432]
[1777168844331,34.03,77469.65,0.0,-0.40477,0.00019,23.56708]
[1777168844357,34.03,77469.65,0.0,-0.40477,0.00019,23.56708]
[1777168844372,34.03,77469.65,0.0,-0.40477,0.00019,23.56708]
[1777168844905,34.03,77473.18,0.0,-0.40412,0.00019,23.55849]
[1777168845129,34.03,77473.18,0.0,-0.40412,0.00019,23.55849]
[1777168845132,34.03,77473.18,0.0,-0.40412,0.00019,23.55849]
[1777168845161,34.03,77473.18,0.0,-0.40412,0.00019,23.55849]
[1777168845560,34.03,77473.18,0.0,-0.40411,0.00019,23.55847]
[1777168849589,34.02,77479.26,0.0,-0.40297,0.00019,23.54328]
[1777168855260,34.02,77480.67,0.0,-0.40269,0.00019,23.53964]
[1777168857010,34.02,77481.18,0.0,-0.40259,0.00019,23.53825]
[1777168862384,34.01,77486.04,0.0,-0.40167,0.00019,23.52577]
[1777168871739,34.0,77487.33,0.0,-0.4014,0.00019,23.52206]
[1777168877786,33.99,77491.2,0.0,-0.40065,0.00019,23.51194]
[1777168886856,33.99,77495.09,0.0,-0.39992,0.00019,23.50186]
[1777168891949,33.98,77494.18,0.0,-0.40006,0.00019,23.50369]
[1777168897031,33.97,77492.16,0.0,-0.40041,0.00019,23.50486]
[1777168900363,33.97,77490.23,0.0,-0.40076,0.00019,23.50966]
[1777168900381,33.97,77490.23,0.0,-0.40076,0.00019,23.50966]
[1777168900949,33.97,77488.41,0.0,-0.4011,0.00019,23.51427]
[1777168905987,33.97,77487.72,0.0,-0.40125,0.00019,23.51631]
[1777168912027,33.98,77488.44,0.0,-0.40113,0.00019,23.5148]
[1777168918069,33.99,77488.56,0.0,-0.40113,0.00019,23.51483]
[1777168927703,34.01,77488.53,0.0,-0.40118,0.00019,23.51546]
[1777168931896,34.01,77488.53,0.0,-0.40118,0.00019,23.51557]
[1777168931917,34.01,77488.53,0.0,-0.40118,0.00019,23.51557]
[1777168931997,34.01,77488.5,0.0,-0.4012,0.00019,23.51576]
[1777168937773,34.0,77492.48,0.0,-0.40044,0.00019,23.50535]
[1777168944251,34.0,77492.08,0.0,-0.40049,0.00019,23.50611]
[1777168950292,33.99,77491.16,0.0,-0.40065,0.00019,23.50822]
[1777168955951,33.99,77489.82,0.0,-0.40087,0.00019,23.50761]
[1777168963384,33.98,77487.74,0.0,-0.40125,0.00019,23.51265]
[1777168970433,33.97,77489.04,0.0,-0.40099,0.00019,23.50907]
[1777168978071,33.97,77489.07,0.0,-0.40097,0.00019,23.5088]
[1777168983524,33.96,77489.14,0.0,-0.40094,0.00019,23.50848]
[1777168988141,33.96,77498.72,0.0,-0.39915,0.00019,23.48368]
[1777168993594,33.96,77501.4,0.0,-0.39863,0.00019,23.47644]
[1777168998629,33.95,77500.42,0.0,-0.3988,0.00019,23.47883]
[1777169003664,33.95,77499.7,0.0,-0.39892,0.00019,23.48053]
[1777169008699,33.94,77498.12,0.0,-0.39921,0.00019,23.48443]
[1777169013736,33.94,77497.17,0.0,-0.39936,0.00019,23.48285]
[1777169018769,33.93,77495.65,0.0,-0.39963,0.00019,23.48659]
[1777169023803,33.93,77494.97,0.0,-0.39974,0.00019,23.48815]
[1777169028841,33.92,77495.77,0.0,-0.39958,0.00019,23.48588]
[1777169033875,33.92,77495.33,0.0,-0.39965,0.00019,23.48682]
[1777169039917,33.91,77496.31,0.0,-0.39945,0.00019,23.48403]
[1777169046965,33.9,77496.85,0.0,-0.39933,0.00019,23.48234]
[1777169054014,33.9,77495.58,0.0,-0.39955,0.00019,23.48535]
[1777169058923,33.89,77494.71,0.0,-0.3997,0.00019,23.48744]
[1777169059051,33.89,77500.3,0.0,-0.39865,0.00019,23.47282]
[1777169059902,33.89,77500.3,0.0,-0.39865,0.00019,23.47282]
[1777169059919,33.89,77500.3,0.0,-0.39865,0.00019,23.47282]
[1777169059949,33.89,77500.3,0.0,-0.39865,0.00019,23.47282]
[1777169059979,33.89,77500.3,0.0,-0.39865,0.00019,23.47282]
[1777169059999,33.89,77500.3,0.0,-0.39865,0.00019,23.47282]
[1777169060109,33.89,77500.35,0.0,-0.39864,0.00019,23.47266]
[1777169060614,33.89,77500.35,0.0,-0.39864,0.00019,23.47266]
[1777169060643,33.89,77500.35,0.0,-0.39864,0.00019,23.47266]
[1777169060683,33.89,77500.35,0.0,-0.39864,0.00019,23.47263]
[1777169068701,33.88,77500.98,0.0,-0.3985,0.00019,23.4707]
[1777169074156,33.88,77502.51,0.0,-0.39819,0.00019,23.46266]
[1777169084223,33.87,77502.58,0.0,-0.39816,0.00019,23.46215]
[1777169094293,33.86,77502.97,0.0,-0.39806,0.00019,23.46079]
[1777169099331,33.86,77502.64,0.0,-0.39811,0.00019,23.46148]
[1777169104366,33.85,77503.21,0.0,-0.39799,0.00019,23.4598]
[1777169110496,33.85,77503.11,0.0,-0.398,0.00019,23.45989]
[1777169117785,33.85,77503.46,0.0,-0.39794,0.00019,23.45894]
[1777169125814,33.85,77503.68,0.0,-0.39789,0.00019,23.45824]
[1777169132561,33.84,77503.65,0.0,-0.39787,0.00019,23.45435]
[1777169139203,33.84,77503.69,0.0,-0.39786,0.00019,23.45418]
[1777169144645,33.84,77502.02,0.0,-0.39817,0.00019,23.45852]
[1777169149681,33.84,77502.23,0.0,-0.39812,0.00019,23.4579]
[1777169154716,33.84,77503.15,0.0,-0.39795,0.00019,23.45543]
[1777169159750,33.84,77503.86,0.0,-0.39781,0.00019,23.45349]
[1777169161698,33.84,77503.86,0.0,-0.39781,0.00019,23.45349]
[1777169161914,33.84,77506.31,0.0,-0.39735,0.00019,23.44696]
[1777169163829,33.83,77510.95,0.0,-0.39648,0.00019,23.43453]
[1777169163868,33.83,77510.95,0.0,-0.39648,0.00019,23.43453]
[1777169163895,33.83,77510.95,0.0,-0.39648,0.00019,23.43453]
[1777169163925,33.83,77510.95,0.0,-0.39648,0.00019,23.43453]
[1777169163955,33.83,77510.95,0.0,-0.39648,0.00019,23.43453]
[1777169163986,33.83,77510.95,0.0,-0.39648,0.00019,23.43453]
[1777169164016,33.83,77510.95,0.0,-0.39648,0.00019,23.43453]
[1777169164047,33.83,77510.95,0.0,-0.39648,0.00019,23.43453]
[1777169164077,33.83,77510.95,0.0,-0.39648,0.00019,23.43453]
[1777169164110,33.83,77510.95,0.0,-0.39648,0.00019,23.43453]
[1777169164139,33.83,77510.95,0.0,-0.39648,0.00019,23.43453]
[1777169164169,33.83,77510.95,0.0,-0.39648,0.00019,23.43453]
[1777169164240,33.83,77514.89,0.0,-0.39574,0.00019,23.42389]
[1777169164944,33.83,77514.89,0.0,-0.39574,0.00019,23.42389]
[1777169164973,33.83,77514.89,0.0,-0.39574,0.00019,23.42389]
[1777169165035,33.83,77517.87,0.0,-0.39518,0.00019,23.4158]
[1777169165473,33.83,77517.87,0.0,-0.39518,0.00019,23.4158]
[1777169165797,33.83,77517.87,0.0,-0.39518,0.00019,23.4158]
[1777169170831,33.83,77522.04,0.0,-0.3944,0.00019,23.40434]
[1777169175866,33.83,77523.37,0.0,-0.39415,0.00019,23.40061]
[1777169176653,33.83,77523.37,0.0,-0.39415,0.00019,23.40061]
[1777169177357,33.83,77523.37,0.0,-0.39415,0.00019,23.40061]
[1777169176873,33.83,77524.41,0.0,-0.39395,0.00019,23.39773]
[1777169177461,33.83,77524.83,0.0,-0.39387,0.00019,23.39658]
[1777169178698,33.83,77524.83,0.0,-0.39387,0.00019,23.39658]
[1777169179186,33.83,77524.83,0.0,-0.39387,0.00019,23.39658]
[1777169182566,33.83,77525.84,0.0,-0.39368,0.00019,23.39373]
[1777169182914,33.83,77526.43,0.0,-0.39357,0.00019,23.39206]
[1777169188346,33.83,77529.34,0.0,-0.39302,0.00019,23.38393]
[1777169191817,33.83,77530.63,0.0,-0.39276,0.00019,23.37642]
[1777169191828,33.83,77530.63,0.0,-0.39276,0.00019,23.37642]
[1777169191899,33.83,77530.63,0.0,-0.39276,0.00019,23.37641]
[1777169193859,33.83,77530.9,0.0,-0.39271,0.00019,23.37564]
[1777169194130,33.83,77531.2,0.0,-0.39265,0.00019,23.37479]
[1777169195545,33.83,77531.2,0.0,-0.39265,0.00019,23.37478]
[1777169195742,33.83,77531.2,0.0,-0.39265,0.00019,23.37478]
[1777169195885,33.83,77531.2,0.0,-0.39265,0.00019,23.37478]
[1777169196109,33.83,77531.26,0.0,-0.39264,0.00019,23.3746]
[1777169198530,33.83,77530.73,0.0,-0.39274,0.00019,23.37605]
[1777169205069,33.82,77531.32,0.0,-0.39262,0.00019,23.3743]
[1777169207184,33.82,77531.5,0.0,-0.39259,0.00019,23.37379]
[1777169208265,33.82,77531.87,0.0,-0.39252,0.00019,23.37274]
[1777169208354,33.82,77531.87,0.0,-0.39252,0.00019,23.37273]
[1777169214132,33.82,77531.87,0.0,-0.39251,0.00019,23.37265]
[1777169219169,33.82,77532.95,0.0,-0.39231,0.00019,23.36955]
[1777169222539,33.82,77532.97,0.0,-0.3923,0.00019,23.36945]
[1777169228167,33.82,77533.13,0.0,-0.39227,0.00019,23.36899]
[1777169230178,33.82,77533.09,0.0,-0.39227,0.00019,23.36903]
[1777169230347,33.82,77533.09,0.0,-0.39227,0.00019,23.36903]
[1777169230446,33.82,77533.09,0.0,-0.39227,0.00019,23.369]
[1777169234399,33.81,77533.09,0.0,-0.39227,0.00019,23.36896]
[1777169234501,33.81,77533.6,0.0,-0.39217,0.00019,23.36751]
[1777169235884,33.81,77533.6,0.0,-0.39217,0.00019,23.36751]
[1777169236429,33.81,77533.6,0.0,-0.39217,0.00019,23.36751]
[1777169237302,33.81,77533.6,0.0,-0.39217,0.00019,23.36746]
[1777169240862,33.81,77533.6,0.0,-0.39217,0.00019,23.36742]
[1777169242507,33.81,77529.98,0.0,-0.39284,0.00019,23.37752]
[1777169243341,33.81,77530.29,0.0,-0.39278,0.00019,23.37663]
[1777169249382,33.81,77531.25,0.0,-0.39259,0.00019,23.37382]
[1777169254111,33.81,77531.8,0.0,-0.39247,0.00019,23.36836]
[1777169254212,33.81,77532.11,0.0,-0.39241,0.00019,23.36745]
[1777169259229,33.8,77532.11,0.0,-0.39241,0.00019,23.36735]
[1777169261985,33.8,77532.99,0.0,-0.39224,0.00019,23.36484]
[1777169262473,33.8,77532.98,0.0,-0.39224,0.00019,23.36485]
[1777169263254,33.8,77532.98,0.0,-0.39224,0.00019,23.36485]
[1777169263355,33.8,77533.07,0.0,-0.39222,0.00019,23.36457]
[1777169264094,33.8,77533.07,0.0,-0.39222,0.00019,23.36457]
[1777169264158,33.8,77533.28,0.0,-0.39218,0.00019,23.36396]
[1777169269207,33.8,77533.31,0.0,-0.39217,0.00019,23.36382]
[1777169274560,33.8,77533.96,0.0,-0.39204,0.00019,23.36185]
[1777169280228,33.8,77535.14,0.0,-0.39181,0.00019,23.35843]
[1777169285994,33.79,77534.99,0.0,-0.39184,0.00019,23.35878]
[1777169286054,33.79,77534.99,0.0,-0.39184,0.00019,23.35878]
[1777169286055,33.79,77534.36,0.0,-0.39195,0.00019,23.36049]
[1777169287539,33.79,77530.44,0.0,-0.39269,0.00019,23.37148]
[1777169293693,33.79,77523.92,0.0,-0.3939,0.00019,23.38944]
[1777169298727,33.79,77520.61,0.0,-0.39451,0.00019,23.39844]
[1777169305776,33.78,77518.68,0.0,-0.39486,0.00019,23.40356]
[1777169312349,33.78,77516.0,0.0,-0.39536,0.00019,23.4108]
[1777169313080,33.78,77514.13,0.0,-0.39569,0.00019,23.41199]
[1777169314074,33.78,77514.13,0.0,-0.39569,0.00019,23.41197]
[1777169320105,33.78,77514.24,0.0,-0.39566,0.00019,23.41159]
[1777169321705,33.78,77513.39,0.0,-0.39582,0.00019,23.41383]
[1777169323138,33.77,77512.9,0.0,-0.39591,0.00019,23.41514]
[1777169324328,33.77,77512.59,0.0,-0.39597,0.00019,23.41596]
[1777169329771,33.77,77511.98,0.0,-0.39608,0.00019,23.41751]
[1777169334856,33.77,77509.99,0.0,-0.39644,0.00019,23.42278]
[1777169337354,33.77,77509.7,0.0,-0.3965,0.00019,23.42353]
[1777169340825,33.77,77512.82,0.0,-0.39591,0.00019,23.41505]
[1777169341022,33.77,77512.82,0.0,-0.39591,0.00019,23.41505]
[1777169346056,33.77,77515.35,0.0,-0.39543,0.00019,23.40813]
[1777169350203,33.77,77515.15,0.0,-0.39546,0.00019,23.40865]
[1777169350272,33.77,77515.15,0.0,-0.39546,0.00019,23.40865]
[1777169350275,33.77,77515.3,0.0,-0.39544,0.00019,23.40823]
[1777169351068,33.77,77515.3,0.0,-0.39544,0.00019,23.40823]
[1777169351656,33.77,77512.97,0.0,-0.39587,0.00019,23.41455]
[1777169352099,33.77,77512.97,0.0,-0.39587,0.00019,23.41453]
[1777169356684,33.76,77511.54,0.0,-0.39614,0.00019,23.41838]
[1777169357257,33.76,77511.54,0.0,-0.39614,0.00019,23.41833]
[1777169363175,33.76,77511.54,0.0,-0.39613,0.00019,23.41826]
[1777169368210,33.76,77509.76,0.0,-0.39646,0.00019,23.42302]
[1777169371517,33.76,77509.18,0.0,-0.39657,0.00019,23.42458]
[1777169372790,33.76,77509.61,0.0,-0.39648,0.00019,23.41955]
[1777169373260,33.76,77509.61,0.0,-0.39648,0.00019,23.41955]
[1777169376003,33.76,77512.54,0.0,-0.39592,0.00019,23.41162]
[1777169376362,33.76,77512.54,0.0,-0.39592,0.00019,23.41162]
[1777169376370,33.76,77514.85,0.0,-0.39549,0.00019,23.40534]
[1777169381832,33.76,77520.56,0.0,-0.39442,0.00019,23.38973]
[1777169382455,33.76,77520.56,0.0,-0.39442,0.00019,23.38973]
[1777169382483,33.76,77520.56,0.0,-0.39442,0.00019,23.38973]
[1777169382556,33.76,77520.98,0.0,-0.39434,0.00019,23.38858]
[1777169384504,33.76,77521.12,0.0,-0.39431,0.00019,23.3882]
[1777169385330,33.76,77521.04,0.0,-0.39433,0.00019,23.38843]
[1777169390527,33.76,77522.71,0.0,-0.39402,0.00019,23.38383]
[1777169394393,33.76,77528.79,0.0,-0.39288,0.00019,23.36698]
[1777169399427,33.76,77530.68,0.0,-0.39253,0.00019,23.36175]
[1777169404463,33.76,77532.3,0.0,-0.39223,0.00019,23.35727]
[1777169409994,33.77,77531.05,0.0,-0.39247,0.00019,23.36084]
[1777169414299,33.77,77530.82,0.0,-0.39252,0.00019,23.36155]
[1777169414533,33.77,77530.82,0.0,-0.39252,0.00019,23.36156]
[1777169419569,33.77,77531.14,0.0,-0.39246,0.00019,23.36072]
[1777169420033,33.77,77531.14,0.0,-0.39246,0.00019,23.36072]
[1777169420087,33.77,77531.38,0.0,-0.39242,0.00019,23.36006]
[1777169425611,33.77,77532.0,0.0,-0.3923,0.00019,23.35838]
[1777169431238,33.77,77532.57,0.0,-0.39219,0.00019,23.35299]
[1777169435773,33.77,77532.9,0.0,-0.39213,0.00019,23.35209]
[1777169435874,33.77,77532.77,0.0,-0.39215,0.00019,23.35248]
[1777169436752,33.77,77532.77,0.0,-0.39215,0.00019,23.35248]
[1777169436790,33.77,77533.13,0.0,-0.39208,0.00019,23.35147]
[1777169444745,33.77,77533.13,0.0,-0.39209,0.00019,23.35155]
[1777169447264,33.77,77533.13,0.0,-0.39209,0.00019,23.35155]
[1777169447365,33.78,77533.61,0.0,-0.392,0.00019,23.35022]
[1777169452024,33.78,77533.09,0.0,-0.3921,0.00019,23.35171]
[1777169452126,33.78,77532.96,0.0,-0.39212,0.00019,23.35208]
[1777169457015,33.78,77533.07,0.0,-0.3921,0.00019,23.35178]
[1777169457033,33.78,77533.07,0.0,-0.3921,0.00019,23.35178]
[1777169457104,33.78,77533.01,0.0,-0.39212,0.00019,23.35196]
[1777169462732,33.78,77533.44,0.0,-0.39204,0.00019,23.35076]
[1777169463712,33.78,77533.93,0.0,-0.39194,0.00019,23.34938]
[1777169463878,33.78,77533.93,0.0,-0.39194,0.00019,23.34938]
[1777169466899,33.78,77527.27,0.0,-0.39319,0.00019,23.36803]
[1777169471933,33.78,77525.33,0.0,-0.39355,0.00019,23.37338]
[1777169476969,33.77,77523.8,0.0,-0.39384,0.00019,23.37759]
[1777169485025,33.77,77524.51,0.0,-0.3937,0.00019,23.37555]
[1777169491663,33.77,77526.39,0.0,-0.39333,0.00019,23.36642]
[1777169497109,33.77,77523.35,0.0,-0.39389,0.00019,23.37478]
[1777169503150,33.77,77522.62,0.0,-0.39403,0.00019,23.3767]
[1777169503930,33.77,77522.62,0.0,-0.39403,0.00019,23.3767]
[1777169503958,33.77,77522.62,0.0,-0.39403,0.00019,23.3767]
[1777169504394,33.77,77522.62,0.0,-0.39403,0.00019,23.3767]
[1777169504474,33.77,77520.92,0.0,-0.39434,0.00019,23.38137]
[1777169506677,33.77,77520.92,0.0,-0.39434,0.00019,23.38136]
[1777169506696,33.77,77520.92,0.0,-0.39434,0.00019,23.38136]
[1777169506719,33.77,77520.92,0.0,-0.39434,0.00019,23.38136]
[1777169507179,33.77,77520.36,0.0,-0.39445,0.00019,23.38287]
[1777169512845,33.77,77520.82,0.0,-0.39436,0.00019,23.38154]
[1777169519263,33.76,77520.82,0.0,-0.39435,0.00019,23.38142]
[1777169525305,33.76,77523.0,0.0,-0.39393,0.00019,23.37531]
[1777169531943,33.76,77525.15,0.0,-0.39353,0.00019,23.36927]
[1777169537388,33.76,77526.48,0.0,-0.39327,0.00019,23.36548]
[1777169542423,33.76,77524.61,0.0,-0.39362,0.00019,23.37059]
[1777169547459,33.75,77530.32,0.0,-0.39254,0.00019,23.3546]
[1777169552482,33.75,77529.67,0.0,-0.39266,0.00019,23.35639]
[1777169552584,33.75,77530.24,0.0,-0.39254,0.00019,23.35091]
[1777169554908,33.75,77530.63,0.0,-0.39246,0.00019,23.34979]
[1777169555517,33.75,77532.04,0.0,-0.3922,0.00019,23.34582]
[1777169560550,33.75,77535.22,0.0,-0.3916,0.00019,23.33679]
[1777169564012,33.75,77536.4,0.0,-0.39138,0.00019,23.33343]
[1777169564579,33.75,77536.4,0.0,-0.39138,0.00019,23.33342]
[1777169568838,33.75,77536.55,0.0,-0.39135,0.00019,23.33298]
[1777169568920,33.75,77536.55,0.0,-0.39135,0.00019,23.33298]
[1777169568948,33.75,77536.55,0.0,-0.39135,0.00019,23.33298]
[1777169569056,33.75,77536.55,0.0,-0.39135,0.00019,23.33298]
[1777169569617,33.75,77536.93,0.0,-0.39128,0.00019,23.3319]
[1777169570625,33.75,77548.68,0.0,-0.38908,0.00019,23.29818]
[1777169572224,33.75,77552.85,0.0,-0.3883,0.00019,23.28609]
[1777169576088,33.75,77551.84,0.0,-0.3885,0.00019,23.28912]
[1777169576716,33.75,77551.84,0.0,-0.3885,0.00019,23.28912]
[1777169576745,33.75,77551.84,0.0,-0.3885,0.00019,23.28912]
[1777169576772,33.75,77556.12,0.0,-0.3877,0.00019,23.27662]
[1777169577211,33.75,77556.12,0.0,-0.3877,0.00019,23.27662]
[1777169577675,33.75,77556.12,0.0,-0.3877,0.00019,23.27664]
[1777169578306,33.75,77556.12,0.0,-0.3877,0.00019,23.27664]
[1777169578318,33.75,77556.12,0.0,-0.3877,0.00019,23.27664]
[1777169578321,33.75,77556.12,0.0,-0.3877,0.00019,23.27664]
[1777169578682,33.75,77556.29,0.0,-0.38767,0.00019,23.27618]
[1777169580938,33.76,77558.77,0.0,-0.38721,0.00019,23.26897]
[1777169581746,33.76,77558.42,0.0,-0.38728,0.00019,23.27005]
[1777169583628,33.76,77558.42,0.0,-0.38728,0.00019,23.2701]
[1777169585326,33.76,77559.39,0.0,-0.38711,0.00019,23.26734]
[1777169585338,33.76,77559.39,0.0,-0.38711,0.00019,23.26734]
[1777169585958,33.76,77563.56,0.0,-0.38633,0.00019,23.25503]
[1777169585972,33.76,77563.56,0.0,-0.38633,0.00019,23.25503]
[1777169586738,33.76,77563.48,0.0,-0.38635,0.00019,23.25533]
[1777169586913,33.76,77563.48,0.0,-0.38635,0.00019,23.25533]
[1777169587014,33.76,77563.89,0.0,-0.38628,0.00019,23.25417]
[1777169592563,33.77,77568.41,0.0,-0.38545,0.00019,23.24094]
[1777169593097,33.77,77569.53,0.0,-0.38525,0.00019,23.23766]
[1777169598231,33.78,77575.68,0.0,-0.38413,0.00019,23.21953]
[1777169603859,33.79,77576.41,0.0,-0.38402,0.00019,23.21789]
[1777169609945,33.8,77575.95,0.0,-0.38413,0.00019,23.21977]
[1777169610168,33.8,77578.24,0.0,-0.38372,0.00019,23.21301]
[1777169614889,33.8,77577.96,0.0,-0.38377,0.00019,23.21017]
[1777169615156,33.81,77578.14,0.0,-0.38375,0.00019,23.20993]
[1777169620977,33.82,77577.48,0.0,-0.3839,0.00019,23.21243]
[1777169626015,33.83,77576.66,0.0,-0.38408,0.00019,23.21539]
[1777169626908,33.83,77576.66,0.0,-0.38408,0.00019,23.21539]
[1777169627024,33.83,77576.42,0.0,-0.38413,0.00019,23.21622]
[1777169632644,33.84,77576.09,0.0,-0.38422,0.00019,23.21777]
[1777169637951,33.85,77576.08,0.0,-0.38425,0.00019,23.21826]
[1777169638731,33.85,77576.08,0.0,-0.38425,0.00019,23.21826]
[1777169638745,33.85,77576.08,0.0,-0.38425,0.00019,23.21826]
[1777169638788,33.85,77576.08,0.0,-0.38425,0.00019,23.21836]
[1777169639171,33.85,77576.08,0.0,-0.38425,0.00019,23.21836]
[1777169639272,33.85,77576.08,0.0,-0.38426,0.00019,23.21845]
[1777169646157,33.86,77575.74,0.0,-0.38436,0.00019,23.22011]
[1777169652783,33.87,77576.63,0.0,-0.38422,0.00019,23.21796]
[1777169658240,33.88,77576.33,0.0,-0.38431,0.00019,23.21941]
[1777169663275,33.89,77575.92,0.0,-0.38441,0.00019,23.22109]
[1777169668311,33.9,77575.89,0.0,-0.38444,0.00019,23.22162]
[1777169678069,33.91,77575.73,0.0,-0.38447,0.00019,23.21857]
[1777169683417,33.92,77574.97,0.0,-0.38467,0.00019,23.22179]
[1777169693063,33.94,77574.77,0.0,-0.38475,0.00019,23.22314]
[1777169696863,33.94,77574.77,0.0,-0.38476,0.00019,23.2233]
[1777169702138,33.95,77577.5,0.0,-0.38428,0.00019,23.21562]
[1777169702664,33.95,77577.5,0.0,-0.38428,0.00019,23.21562]
[1777169702784,33.95,77577.5,0.0,-0.38428,0.00019,23.21562]
[1777169703503,33.95,77580.45,0.0,-0.38374,0.00019,23.20679]
[1777169703820,33.95,77586.55,0.0,-0.38261,0.00018,23.18831]
[1777169706088,33.96,77590.6,0.0,-0.38187,0.00018,23.17598]
[1777169706118,33.96,77590.6,0.0,-0.38187,0.00018,23.17598]
[1777169706175,33.96,77590.6,0.0,-0.38187,0.00018,23.17598]
[1777169706213,33.96,77590.6,0.0,-0.38187,0.00018,23.17598]
[1777169708113,33.96,77588.57,0.0,-0.38224,0.00018,23.18222]
[1777169708117,33.96,77588.57,0.0,-0.38224,0.00018,23.18222]
[1777169708695,33.95,77588.01,0.0,-0.38235,0.00018,23.18388]
[1777169714541,33.95,77586.87,0.0,-0.38254,0.00018,23.18713]
[1777169719668,33.95,77583.5,0.0,-0.38315,0.00019,23.1972]
[1777169724704,33.94,77585.2,0.0,-0.38283,0.00019,23.19175]
[1777169730195,33.94,77587.16,0.0,-0.38245,0.00018,23.18553]
[1777169735960,33.93,77586.11,0.0,-0.3826,0.00019,23.18442]
[1777169741948,33.92,77584.36,0.0,-0.38291,0.00019,23.18944]
[1777169753909,33.91,77584.87,0.0,-0.38278,0.00019,23.1872]
[1777169758946,33.91,77587.19,0.0,-0.38233,0.00019,23.17983]
[1777169759845,33.91,77587.19,0.0,-0.38233,0.00019,23.17983]
[1777169759951,33.91,77587.51,0.0,-0.38227,0.00019,23.1788]
[1777169764989,33.9,77588.07,0.0,-0.38215,0.00019,23.17683]
[1777169767002,33.9,77588.88,0.0,-0.382,0.00019,23.17428]
[1777169767938,33.9,77589.1,0.0,-0.38196,0.00019,23.17356]
[1777169769982,33.9,77590.37,0.0,-0.38172,0.00019,23.16951]
[1777169779089,33.88,77596.23,0.0,-0.38059,0.00018,23.15058]
[1777169783640,33.88,77598.54,0.0,-0.38015,0.00018,23.14306]
[1777169783697,33.88,77598.54,0.0,-0.38014,0.00018,23.14299]
[1777169784205,33.88,77598.54,0.0,-0.38014,0.00018,23.14299]
[1777169784227,33.88,77598.85,0.0,-0.38008,0.00018,23.14194]
[1777169789645,33.87,77599.25,0.0,-0.38,0.00018,23.14046]
[1777169795202,33.86,77599.84,0.0,-0.37984,0.00019,23.13417]
[1777169801974,33.86,77602.88,0.0,-0.37926,0.00018,23.12429]
[1777169807286,33.85,77604.07,0.0,-0.37901,0.00018,23.11985]
[1777169811163,33.84,77599.82,0.0,-0.37978,0.00019,23.13305]
[1777169812836,33.84,77599.42,0.0,-0.37985,0.00019,23.13424]
[1777169812911,33.84,77599.29,0.0,-0.37987,0.00019,23.13458]
[1777169816169,33.84,77599.28,0.0,-0.37986,0.00019,23.13441]
[1777169816270,33.84,77599.1,0.0,-0.37989,0.00019,23.1349]
[1777169817360,33.84,77599.1,0.0,-0.37989,0.00019,23.1349]
[1777169817615,33.84,77599.1,0.0,-0.37989,0.00019,23.1349]
[1777169817691,33.83,77598.97,0.0,-0.37991,0.00019,23.13524]
[1777169822717,33.83,77594.65,0.0,-0.38069,0.00019,23.14842]
[1777169828433,33.82,77594.24,0.0,-0.38075,0.00019,23.14926]
[1777169834049,33.81,77591.67,0.0,-0.3812,0.00019,23.15688]
[1777169835407,33.81,77591.67,0.0,-0.3812,0.00019,23.15688]
[1777169835467,33.81,77591.67,0.0,-0.3812,0.00019,23.15688]
[1777169839096,33.81,77591.67,0.0,-0.38119,0.00019,23.15673]
[1777169839935,33.81,77591.67,0.0,-0.38119,0.00019,23.15673]
[1777169840036,33.81,77591.67,0.0,-0.38118,0.00019,23.15644]
[1777169842879,33.8,77591.8,0.0,-0.38115,0.00019,23.15589]
[1777169842980,33.8,77591.27,0.0,-0.38124,0.00019,23.15746]
[1777169849580,33.79,77591.47,0.0,-0.38118,0.00019,23.15634]
[1777169854615,33.79,77591.66,0.0,-0.3811,0.00019,23.15151]
[1777169859649,33.78,77591.45,0.0,-0.38113,0.00019,23.15182]
[1777169869719,33.77,77591.83,0.0,-0.38102,0.00019,23.14998]
[1777169875762,33.76,77592.11,0.0,-0.38095,0.00019,23.14872]
[1777169882811,33.76,77592.26,0.0,-0.38089,0.00019,23.14781]
[1777169888852,33.75,77592.46,0.0,-0.38084,0.00019,23.14682]
[1777169893887,33.74,77593.11,0.0,-0.3807,0.00019,23.14448]
[1777169898773,33.74,77592.45,0.0,-0.38081,0.00019,23.14631]
[1777169900779,33.74,77592.54,0.0,-0.38079,0.00019,23.14597]
[1777169900880,33.74,77592.28,0.0,-0.38083,0.00019,23.14667]
[1777169903106,33.74,77592.28,0.0,-0.38083,0.00019,23.14661]
[1777169908712,33.73,77591.14,0.0,-0.38102,0.00019,23.14983]
[1777169909185,33.73,77590.58,0.0,-0.38112,0.00019,23.15152]
[1777169909480,33.73,77590.58,0.0,-0.38112,0.00019,23.15152]
[1777169909521,33.73,77590.58,0.0,-0.38112,0.00019,23.15152]
[1777169909561,33.73,77590.58,0.0,-0.38112,0.00019,23.15152]
[1777169910015,33.73,77585.39,0.0,-0.38209,0.00019,23.16759]
[1777169910364,33.73,77585.39,0.0,-0.38209,0.00019,23.16759]
[1777169910394,33.73,77585.39,0.0,-0.38209,0.00019,23.16759]
[1777169910428,33.73,77585.39,0.0,-0.38209,0.00019,23.16759]
[1777169910457,33.73,77585.39,0.0,-0.38209,0.00019,23.16759]
[1777169910486,33.73,77585.39,0.0,-0.38209,0.00019,23.16759]
[1777169910516,33.73,77585.39,0.0,-0.38209,0.00019,23.16759]
[1777169910545,33.73,77585.39,0.0,-0.38209,0.00019,23.16759]
[1777169910576,33.73,77585.39,0.0,-0.38209,0.00019,23.16759]
[1777169910605,33.73,77585.39,0.0,-0.38209,0.00019,23.16759]
[1777169910634,33.73,77585.39,0.0,-0.38209,0.00019,23.16759]
[1777169910663,33.73,77585.39,0.0,-0.38209,0.00019,23.16759]
[1777169910692,33.73,77585.39,0.0,-0.38209,0.00019,23.16759]
[1777169910721,33.73,77585.39,0.0,-0.38209,0.00019,23.16759]
[1777169910751,33.73,77585.39,0.0,-0.38209,0.00019,23.16759]
[1777169910758,33.73,77585.39,0.0,-0.38209,0.00019,23.16759]
[1777169910782,33.73,77585.39,0.0,-0.38209,0.00019,23.16759]
[1777169910811,33.73,77585.39,0.0,-0.38209,0.00019,23.16759]
[1777169910840,33.73,77585.39,0.0,-0.38209,0.00019,23.16759]
[1777169910870,33.73,77585.39,0.0,-0.38209,0.00019,23.16759]
[1777169910899,33.73,77585.39,0.0,-0.38209,0.00019,23.16759]
[1777169910929,33.73,77585.39,0.0,-0.38209,0.00019,23.16759]
[1777169910948,33.73,77585.39,0.0,-0.38209,0.00019,23.16759]
[1777169910966,33.73,77585.39,0.0,-0.38209,0.00019,23.16759]
[1777169911045,33.73,77582.63,0.0,-0.38259,0.00019,23.17225]
[1777169911257,33.73,77582.63,0.0,-0.38259,0.00019,23.17225]
[1777169911728,33.73,77582.63,0.0,-0.38259,0.00019,23.17225]
[1777169912017,33.73,77582.63,0.0,-0.38259,0.00019,23.17228]
[1777169912297,33.73,77582.63,0.0,-0.38259,0.00019,23.17228]
[1777169913056,33.73,77588.07,0.0,-0.38157,0.00019,23.15538]
[1777169917481,33.72,77586.55,0.0,-0.38184,0.00019,23.15983]
[1777169918140,33.72,77586.55,0.0,-0.38184,0.00019,23.15983]
[1777169918058,33.72,77586.42,0.0,-0.38186,0.00019,23.16019]
[1777169918162,33.72,77586.02,0.0,-0.38193,0.00019,23.16143]
[1777169920262,33.72,77586.02,0.0,-0.38193,0.00019,23.16143]
[1777169921080,33.72,77586.02,0.0,-0.38193,0.00019,23.1613]
[1777169923444,33.72,77586.02,0.0,-0.38193,0.00019,23.1613]
[1777169924100,33.72,77585.75,0.0,-0.38197,0.00019,23.162]
[1777169927123,33.72,77579.3,0.0,-0.38317,0.00019,23.18175]
[1777169932157,33.71,77578.57,0.0,-0.38329,0.00019,23.18372]
[1777169935243,33.71,77577.15,0.0,-0.38354,0.00019,23.18788]
[1777169935281,33.71,77576.85,0.0,-0.3836,0.00019,23.1888]
[1777169940422,33.7,77576.74,0.0,-0.3836,0.00019,23.18889]
[1777169941881,33.7,77577.23,0.0,-0.38351,0.00019,23.18728]
[1777169941983,33.7,77577.23,0.0,-0.3835,0.00019,23.18722]
[1777169948269,33.69,77576.46,0.0,-0.38363,0.00019,23.18924]
[1777169949709,33.69,77576.46,0.0,-0.38363,0.00019,23.18924]
[1777169954893,33.69,77575.68,0.0,-0.38375,0.00019,23.19124]
[1777169960698,33.67,77574.34,0.0,-0.38394,0.00019,23.19423]
[1777169964629,33.64,77571.54,0.0,-0.3844,0.00019,23.20156]
[1777169964845,33.64,77570.84,0.0,-0.38452,0.00019,23.20358]
[1777169966982,33.64,77570.84,0.0,-0.38452,0.00019,23.20358]
[1777169967084,33.64,77562.62,0.0,-0.38606,0.00019,23.22833]
[1777169967538,33.64,77562.62,0.0,-0.38606,0.00019,23.22833]
[1777169967916,33.64,77561.19,0.0,-0.38633,0.00019,23.23258]
[1777169968636,33.64,77561.19,0.0,-0.38633,0.00019,23.23258]
[1777169968737,33.64,77560.03,0.0,-0.38654,0.00019,23.23601]
[1777169970976,33.64,77560.03,0.0,-0.38654,0.00019,23.23598]
[1777169971012,33.64,77557.86,0.0,-0.38693,0.00019,23.23852]
[1777169973668,33.64,77557.08,0.0,-0.38707,0.00019,23.24077]
[1777169974024,33.64,77557.16,0.0,-0.38705,0.00019,23.2405]
[1777169976019,33.64,77550.46,0.0,-0.38832,0.00019,23.26035]
[1777169977759,33.64,77550.46,0.0,-0.38832,0.00019,23.26038]
[1777169977769,33.64,77550.52,0.0,-0.38831,0.00019,23.26024]
[1777169981539,33.65,77550.52,0.0,-0.38833,0.00019,23.26065]
[1777169982102,33.65,77550.52,0.0,-0.38833,0.00019,23.26065]
[1777169984574,33.67,77550.78,0.0,-0.38834,0.00019,23.26087]
[1777169985201,33.67,77551.33,0.0,-0.38826,0.00019,23.25958]
[1777169990364,33.68,77554.01,0.0,-0.38778,0.00019,23.25215]
[1777169990466,33.69,77553.02,0.0,-0.38799,0.00019,23.25544]
[1777169991289,33.69,77553.02,0.0,-0.38799,0.00019,23.25544]
[1777169992091,33.69,77553.02,0.0,-0.38799,0.00019,23.25544]
[1777169992827,33.69,77553.02,0.0,-0.38799,0.00019,23.25553]
[1777169992886,33.69,77553.02,0.0,-0.388,0.00019,23.25563]
[1777169995384,33.7,77553.02,0.0,-0.38801,0.00019,23.25582]
[1777169995455,33.7,77553.02,0.0,-0.38801,0.00019,23.25583]
[1777170000460,33.7,77553.33,0.0,-0.38795,0.00019,23.25496]
[1777170004835,33.7,77554.45,0.0,-0.38775,0.00019,23.25182]
[1777170004936,33.71,77555.93,0.0,-0.38749,0.00019,23.24762]
[1777170010158,33.71,77555.56,0.0,-0.38757,0.00019,23.2489]
[1777170010222,33.71,77555.52,0.0,-0.38757,0.00019,23.24903]
[1777170010804,33.71,77555.52,0.0,-0.38757,0.00019,23.24903]
[1777170010809,33.71,77555.77,0.0,-0.38753,0.00019,23.2483]
[1777170011383,33.71,77555.77,0.0,-0.38753,0.00019,23.2483]
[1777170011712,33.71,77555.77,0.0,-0.38753,0.00019,23.24832]
[1777170014055,33.71,77556.03,0.0,-0.38748,0.00019,23.24757]
[1777170014157,33.71,77555.58,0.0,-0.38757,0.00019,23.24891]
[1777170015611,33.71,77555.58,0.0,-0.38757,0.00019,23.24892]
[1777170015739,33.71,77555.33,0.0,-0.38761,0.00019,23.24967]
[1777170018705,33.71,77555.47,0.0,-0.38759,0.00019,23.24934]
[1777170018806,33.71,77555.37,0.0,-0.38761,0.00019,23.24967]
[1777170019908,33.71,77555.37,0.0,-0.38761,0.00019,23.24967]
[1777170020010,33.71,77555.77,0.0,-0.38754,0.00019,23.24853]
[1777170020322,33.71,77555.77,0.0,-0.38754,0.00019,23.24853]
[1777170020775,33.71,77555.73,0.0,-0.38755,0.00019,23.24868]
[1777170021819,33.71,77563.72,0.0,-0.38603,0.00019,23.22459]
[1777170023071,33.71,77563.72,0.0,-0.38603,0.00019,23.22459]
[1777170023172,33.7,77566.07,0.0,-0.38557,0.00019,23.21719]
[1777170026617,33.68,77565.28,0.0,-0.38567,0.00019,23.21866]
[1777170026627,33.68,77565.28,0.0,-0.38567,0.00019,23.21866]
[1777170026657,33.68,77565.28,0.0,-0.38567,0.00019,23.21866]
[1777170026686,33.68,77565.28,0.0,-0.38567,0.00019,23.21866]
[1777170026715,33.68,77565.28,0.0,-0.38567,0.00019,23.21866]
[1777170026745,33.68,77565.28,0.0,-0.38567,0.00019,23.21866]
[1777170026776,33.68,77565.28,0.0,-0.38567,0.00019,23.21866]
[1777170026804,33.68,77565.28,0.0,-0.38567,0.00019,23.21866]
[1777170026833,33.68,77565.28,0.0,-0.38567,0.00019,23.21866]
[1777170026863,33.68,77565.28,0.0,-0.38567,0.00019,23.21866]
[1777170026892,33.68,77565.28,0.0,-0.38567,0.00019,23.21866]
[1777170026922,33.68,77565.28,0.0,-0.38567,0.00019,23.21866]
[1777170026950,33.68,77565.28,0.0,-0.38567,0.00019,23.21866]
[1777170026979,33.68,77565.28,0.0,-0.38567,0.00019,23.21866]
[1777170027245,33.68,77564.53,0.0,-0.38579,0.00019,23.22061]
[1777170028472,33.68,77564.53,0.0,-0.38579,0.00019,23.22058]
[1777170029109,33.68,77564.53,0.0,-0.38579,0.00019,23.22058]
[1777170029210,33.68,77564.6,0.0,-0.38578,0.00019,23.22034]
[1777170030039,33.68,77564.6,0.0,-0.38578,0.00019,23.22034]
[1777170030141,33.68,77565.04,0.0,-0.38569,0.00019,23.21899]
[1777170035880,33.67,77566.53,0.0,-0.38539,0.00019,23.21043]
[1777170040094,33.67,77567.35,0.0,-0.38523,0.00019,23.20787]
[1777170040101,33.67,77567.46,0.0,-0.38521,0.00019,23.2075]
[1777170045949,33.67,77568.26,0.0,-0.38505,0.00019,23.2049]
[1777170048107,33.67,77568.53,0.0,-0.38499,0.00019,23.20406]
[1777170048133,33.67,77568.67,0.0,-0.38497,0.00019,23.20361]
[1777170048736,33.67,77568.67,0.0,-0.38497,0.00019,23.20361]
[1777170048806,33.67,77568.67,0.0,-0.38497,0.00019,23.20361]
[1777170048836,33.67,77568.67,0.0,-0.38497,0.00019,23.20361]
[1777170049075,33.66,77569.05,0.0,-0.38489,0.00019,23.20243]
[1777170050763,33.66,77569.05,0.0,-0.38489,0.00019,23.20243]
[1777170050984,33.66,77569.34,0.0,-0.38484,0.00019,23.2015]
[1777170052274,33.66,77569.34,0.0,-0.38484,0.00019,23.2015]
[1777170052295,33.66,77569.34,0.0,-0.38484,0.00019,23.2015]
[1777170052330,33.66,77573.3,0.0,-0.38409,0.00019,23.18942]
[1777170052359,33.66,77573.3,0.0,-0.38409,0.00019,23.18942]
[1777170052389,33.66,77573.3,0.0,-0.38409,0.00019,23.18942]
[1777170052418,33.66,77573.3,0.0,-0.38409,0.00019,23.18942]
[1777170052441,33.66,77573.3,0.0,-0.38409,0.00019,23.18942]
[1777170052450,33.66,77573.3,0.0,-0.38409,0.00019,23.18942]
[1777170052455,33.66,77573.3,0.0,-0.38409,0.00019,23.18942]
[1777170052998,33.66,77572.72,0.0,-0.3842,0.00019,23.19112]
[1777170055274,33.66,77578.81,0.0,-0.38305,0.00019,23.17238]
[1777170055309,33.66,77578.81,0.0,-0.38305,0.00019,23.17238]
[1777170056020,33.66,77578.81,0.0,-0.38305,0.00019,23.17233]
[1777170060037,33.66,77578.02,0.0,-0.38319,0.00019,23.17461]
[1777170060139,33.65,77578.05,0.0,-0.38318,0.00019,23.17446]
[1777170065106,33.65,77578.91,0.0,-0.38301,0.00019,23.17163]
[1777170065169,33.65,77571.12,0.0,-0.38446,0.00019,23.19539]
[1777170071186,33.65,77570.12,0.0,-0.38464,0.00019,23.19823]
[1777170072269,33.65,77569.37,0.0,-0.38478,0.00019,23.20046]
[1777170077705,33.65,77569.68,0.0,-0.38472,0.00019,23.19957]
[1777170086231,33.66,77570.12,0.0,-0.38466,0.00019,23.19868]
[1777170092273,33.66,77571.6,0.0,-0.38439,0.00019,23.1906]
[1777170097308,33.67,77569.91,0.0,-0.38472,0.00019,23.19597]
[1777170102343,33.67,77569.93,0.0,-0.38473,0.00019,23.19613]
[1777170107456,33.67,77570.45,0.0,-0.38464,0.00019,23.19474]
[1777170112937,33.68,77571.02,0.0,-0.38456,0.00019,23.19341]
[1777170114797,33.68,77571.02,0.0,-0.38456,0.00019,23.19349]
[1777170120239,33.69,77571.36,0.0,-0.38451,0.00019,23.19272]
[1777170120666,33.69,77571.36,0.0,-0.38453,0.00019,23.19305]
[1777170126099,33.7,77571.99,0.0,-0.38444,0.00019,23.19165]
[1777170131900,33.7,77571.99,0.0,-0.38444,0.00019,23.19165]
[1777170138594,33.72,77572.29,0.0,-0.38445,0.00019,23.19189]
[1777170146243,33.74,77572.34,0.0,-0.38448,0.00019,23.19238]
[1777170151711,33.74,77572.34,0.0,-0.38449,0.00019,23.19265]
[1777170159124,33.75,77572.42,0.0,-0.3845,0.00019,23.18923]
[1777170165113,33.76,77572.95,0.0,-0.38443,0.00019,23.18816]
[1777170171736,33.77,77572.95,0.0,-0.38446,0.00019,23.18868]
[1777170172009,33.77,77572.95,0.0,-0.38446,0.00019,23.18868]
[1777170172393,33.78,77571.4,0.0,-0.38476,0.00019,23.19362]
[1777170172529,33.78,77571.4,0.0,-0.38476,0.00019,23.19362]
[1777170173131,33.78,77571.4,0.0,-0.38476,0.00019,23.19362]
[1777170173327,33.78,77564.55,0.0,-0.38605,0.00019,23.21426]
[1777170178334,33.79,77561.66,0.0,-0.3866,0.00019,23.22315]
[1777170178446,33.79,77562.14,0.0,-0.38652,0.00019,23.22179]
[1777170178480,33.79,77562.14,0.0,-0.38652,0.00019,23.22179]
[1777170178845,33.79,77562.14,0.0,-0.38652,0.00019,23.22179]
[1777170178946,33.79,77562.19,0.0,-0.38651,0.00019,23.22172]
[1777170180083,33.79,77562.19,0.0,-0.38651,0.00019,23.22172]
[1777170180109,33.79,77562.3,0.0,-0.3865,0.00019,23.22146]
[1777170181447,33.79,77562.86,0.0,-0.3864,0.00019,23.21987]
[1777170181915,33.79,77562.86,0.0,-0.3864,0.00019,23.21994]
[1777170182639,33.79,77562.86,0.0,-0.3864,0.00019,23.21994]
[1777170183185,33.79,77562.86,0.0,-0.3864,0.00019,23.21994]
[1777170183287,33.79,77547.8,0.0,-0.38922,0.00019,23.26414]
[1777170188958,33.8,77546.27,0.0,-0.38951,0.00019,23.26873]
[1777170194635,33.8,77547.28,0.0,-0.38933,0.00019,23.26601]
[1777170198548,33.8,77547.55,0.0,-0.38929,0.00019,23.26535]
[1777170199031,33.8,77548.25,0.0,-0.38916,0.00019,23.26336]
[1777170204071,33.81,77548.41,0.0,-0.38914,0.00019,23.26304]
[1777170209104,33.81,77549.7,0.0,-0.38891,0.00019,23.25944]
[1777170214139,33.81,77549.84,0.0,-0.38887,0.00019,23.25529]
[1777170216967,33.81,77550.43,0.0,-0.38877,0.00019,23.2536]
[1777170219850,33.81,77550.82,0.0,-0.3887,0.00019,23.25254]
[1777170221997,33.82,77551.59,0.0,-0.38856,0.00019,23.25037]
[1777170222821,33.82,77551.59,0.0,-0.38856,0.00019,23.2504]
[1777170228244,33.82,77552.91,0.0,-0.38832,0.00019,23.24669]
[1777170233292,33.82,77553.76,0.0,-0.38817,0.00019,23.24431]
[1777170233345,33.82,77553.76,0.0,-0.38817,0.00019,23.24431]
[1777170233383,33.82,77553.76,0.0,-0.38817,0.00019,23.24431]
[1777170233466,33.82,77553.76,0.0,-0.38817,0.00019,23.24431]
[1777170233460,33.82,77553.11,0.0,-0.38829,0.00019,23.24623]
[1777170234287,33.82,77553.11,0.0,-0.38829,0.00019,23.24625]
[1777170235009,33.82,77553.11,0.0,-0.38829,0.00019,23.24625]
[1777170235400,33.82,77534.34,0.0,-0.3918,0.00019,23.30009]
[1777170237309,33.82,77533.83,0.0,-0.3919,0.00019,23.30152]
[1777170242344,33.82,77531.94,0.0,-0.39225,0.00019,23.3068]
[1777170247382,33.82,77530.91,0.0,-0.39244,0.00019,23.30966]
[1777170254431,33.82,77528.9,0.0,-0.39282,0.00019,23.31524]
[1777170264500,33.82,77527.52,0.0,-0.39307,0.00019,23.31906]
[1777170269978,33.82,77525.58,0.0,-0.39344,0.00019,23.32445]
[1777170270755,33.82,77525.58,0.0,-0.39344,0.00019,23.32445]
[1777170271425,33.82,77525.58,0.0,-0.39342,0.00019,23.32058]
[1777170273967,33.82,77525.58,0.0,-0.39342,0.00019,23.32059]
[1777170273979,33.82,77525.58,0.0,-0.39342,0.00019,23.32059]
[1777170274019,33.82,77525.58,0.0,-0.39342,0.00019,23.32059]
[1777170275984,33.82,77525.58,0.0,-0.39342,0.00019,23.32059]
[1777170276085,33.82,77524.54,0.0,-0.39362,0.00019,23.32347]
[1777170287251,33.82,77524.3,0.0,-0.39367,0.00019,23.3242]
[1777170291237,33.82,77524.3,0.0,-0.39367,0.00019,23.3242]
[1777170294639,33.82,77523.99,0.0,-0.39373,0.00019,23.3251]
[1777170294762,33.82,77523.99,0.0,-0.39373,0.00019,23.3251]
[1777170294819,33.82,77523.99,0.0,-0.39373,0.00019,23.3251]
[1777170295017,33.82,77523.99,0.0,-0.39373,0.00019,23.3251]
[1777170295407,33.82,77523.99,0.0,-0.39373,0.00019,23.3251]
[1777170295463,33.82,77542.39,0.0,-0.39028,0.00019,23.27334]
[1777170295621,33.82,77542.39,0.0,-0.39028,0.00019,23.27334]
[1777170295745,33.82,77542.39,0.0,-0.39028,0.00019,23.27334]
[1777170295947,33.82,77542.39,0.0,-0.39028,0.00019,23.27334]
[1777170296046,33.82,77562.9,0.0,-0.38645,0.00019,23.21363]
[1777170297321,33.82,77574.05,0.0,-0.38438,0.00019,23.18032]
[1777170297899,33.82,77574.05,0.0,-0.38438,0.00019,23.18032]
[1777170297948,33.82,77574.05,0.0,-0.38438,0.00019,23.18032]
[1777170297992,33.82,77574.05,0.0,-0.38438,0.00019,23.18032]
[1777170298005,33.82,77574.05,0.0,-0.38438,0.00019,23.18032]
[1777170298025,33.82,77574.05,0.0,-0.38438,0.00019,23.18032]
[1777170298054,33.82,77574.05,0.0,-0.38438,0.00019,23.18032]
[1777170298084,33.82,77574.05,0.0,-0.38438,0.00019,23.18032]
[1777170298113,33.82,77574.05,0.0,-0.38438,0.00019,23.18032]
[1777170298185,33.83,77572.91,0.0,-0.3846,0.00019,23.18387]
[1777170298999,33.83,77572.91,0.0,-0.3846,0.00019,23.18387]
[1777170299075,33.83,77572.9,0.0,-0.3846,0.00019,23.18399]
[1777170300242,33.83,77572.9,0.0,-0.3846,0.00019,23.18399]
[1777170300255,33.83,77572.9,0.0,-0.3846,0.00019,23.18399]
[1777170300258,33.83,77572.9,0.0,-0.3846,0.00019,23.18399]
[1777170300344,33.83,77573.26,0.0,-0.38454,0.00019,23.18301]
[1777170301175,33.83,77573.26,0.0,-0.38454,0.00019,23.18301]
[1777170301201,33.83,77573.26,0.0,-0.38454,0.00019,23.18301]
[1777170301230,33.83,77573.26,0.0,-0.38454,0.00019,23.18301]
[1777170301260,33.83,77573.26,0.0,-0.38454,0.00019,23.18301]
[1777170301331,33.83,77569.58,0.0,-0.38523,0.00019,23.19417]
[1777170302401,33.83,77569.58,0.0,-0.38523,0.00019,23.19417]
[1777170302466,33.83,77568.46,0.0,-0.38545,0.00019,23.19761]
[1777170307815,33.84,77567.3,0.0,-0.38569,0.00019,23.20155]
[1777170312877,33.85,77570.31,0.0,-0.38514,0.00019,23.19285]
[1777170318890,33.86,77570.86,0.0,-0.38507,0.00019,23.19172]
[1777170323926,33.86,77571.16,0.0,-0.38504,0.00019,23.19118]
[1777170326215,33.87,77571.41,0.0,-0.38499,0.00019,23.19051]
[1777170326272,33.87,77571.52,0.0,-0.38498,0.00019,23.19025]
[1777170331759,33.87,77572.79,0.0,-0.38476,0.00019,23.1868]
[1777170338024,33.88,77572.74,0.0,-0.38479,0.00019,23.1836]
[1777170343060,33.89,77572.75,0.0,-0.38481,0.00019,23.18396]
[1777170345998,33.89,77572.75,0.0,-0.38481,0.00019,23.18412]
[1777170346981,33.9,77572.63,0.0,-0.38484,0.00019,23.18455]
[1777170346994,33.9,77572.63,0.0,-0.38484,0.00019,23.18455]
[1777170350994,33.9,77572.45,0.0,-0.38489,0.00019,23.18541]
[1777170356150,33.91,77572.84,0.0,-0.38485,0.00019,23.1847]
[1777170359390,33.91,77572.95,0.0,-0.38483,0.00019,23.18445]
[1777170366220,33.92,77573.18,0.0,-0.38483,0.00019,23.18445]
[1777170367907,33.93,77573.1,0.0,-0.38485,0.00019,23.18476]
[1777170372201,33.93,77573.01,0.0,-0.38487,0.00019,23.18526]
[1777170378304,33.94,77573.15,0.0,-0.38488,0.00019,23.18544]
[1777170383339,33.95,77574.14,0.0,-0.38472,0.00019,23.18285]
[1777170388374,33.96,77574.12,0.0,-0.38474,0.00019,23.18328]
[1777170392867,33.96,77574.91,0.0,-0.3846,0.00019,23.17732]
[1777170398444,33.97,77574.79,0.0,-0.38465,0.00019,23.17813]
[1777170403480,33.98,77574.72,0.0,-0.38468,0.00019,23.17871]
[1777170408514,33.98,77575.09,0.0,-0.38463,0.00019,23.17797]
[1777170414556,33.99,77574.67,0.0,-0.38474,0.00019,23.17967]
[1777170417996,33.99,77574.47,0.0,-0.38478,0.00019,23.18042]
[1777170421704,34.0,77574.47,0.0,-0.38479,0.00019,23.18056]
[1777170428655,34.01,77574.23,0.0,-0.38487,0.00019,23.18199]
[1777170433763,34.02,77574.01,0.0,-0.38493,0.00019,23.18293]
[1777170439732,34.02,77574.06,0.0,-0.38495,0.00019,23.18327]
[1777170444767,34.03,77573.95,0.0,-0.38499,0.00019,23.18394]
[1777170449802,34.04,77573.9,0.0,-0.38502,0.00019,23.18443]
[1777170454836,34.04,77573.78,0.0,-0.38504,0.00019,23.18124]
[1777170459871,34.05,77573.74,0.0,-0.38507,0.00019,23.18169]
[1777170465371,34.06,77573.83,0.0,-0.38507,0.00019,23.18169]
[1777170471503,34.06,77573.65,0.0,-0.38513,0.00019,23.1827]
[1777170478588,34.07,77574.7,0.0,-0.38496,0.00018,23.18011]
[1777170484051,34.08,77573.48,0.0,-0.38521,0.00018,23.18416]
[1777170490092,34.09,77573.2,0.0,-0.38529,0.00018,23.18539]
[1777170497141,34.1,77573.22,0.0,-0.38531,0.00018,23.18578]
[1777170502177,34.1,77573.47,0.0,-0.38528,0.00018,23.18534]
[1777170507249,34.11,77570.48,0.0,-0.38585,0.00018,23.19448]
[1777170512283,34.11,77570.62,0.0,-0.38582,0.00018,23.19045]
[1777170517318,34.12,77570.78,0.0,-0.38581,0.00018,23.19026]
[1777170522353,34.13,77571.05,0.0,-0.38577,0.00018,23.18974]
[1777170528395,34.13,77571.19,0.0,-0.38577,0.00018,23.18965]
[1777170534631,34.14,77570.4,0.0,-0.38592,0.00018,23.19218]
[1777170540479,34.14,77570.4,0.0,-0.38595,0.00018,23.19257]
[1777170549680,34.15,77572.06,0.0,-0.38565,0.00018,23.18786]
[1777170550219,34.15,77571.92,0.0,-0.38569,0.00018,23.18852]
[1777170555585,34.16,77571.62,0.0,-0.38576,0.00018,23.18969]
[1777170561017,34.16,77572.1,0.0,-0.38569,0.00018,23.18851]
[1777170566662,34.17,77574.64,0.0,-0.38523,0.00018,23.18128]
[1777170571711,34.17,77577.55,0.0,-0.3847,0.00018,23.16901]
[1777170576732,34.18,77576.89,0.0,-0.38483,0.00018,23.17126]
[1777170580092,34.18,77574.46,0.0,-0.38529,0.00018,23.17864]
[1777170580764,34.18,77574.37,0.0,-0.38531,0.00018,23.17896]
[1777170582212,34.18,77573.48,0.0,-0.38548,0.00018,23.18164]
[1777170582775,34.18,77573.48,0.0,-0.38548,0.00018,23.18169]
[1777170588816,34.19,77573.93,0.0,-0.38541,0.00018,23.18066]
[1777170589953,34.19,77573.83,0.0,-0.38544,0.00018,23.18101]
[1777170590833,34.19,77573.83,0.0,-0.38544,0.00018,23.18105]
[1777170590927,34.19,77573.83,0.0,-0.38544,0.00018,23.18105]
[1777170590936,34.19,77574.19,0.0,-0.38537,0.00018,23.17999]
[1777170592457,34.19,77574.19,0.0,-0.38537,0.00018,23.17999]
[1777170592558,34.19,77574.19,0.0,-0.38538,0.00018,23.18009]
[1777170599428,34.2,77574.34,0.0,-0.38537,0.00018,23.17999]
[1777170604989,34.2,77574.7,0.0,-0.38532,0.00018,23.17913]
[1777170615042,34.21,77574.78,0.0,-0.38533,0.00018,23.17946]
[1777170620077,34.22,77574.83,0.0,-0.38534,0.00018,23.17955]
[1777170625114,34.22,77574.52,0.0,-0.38541,0.00018,23.18069]
[1777170632483,34.23,77574.72,0.0,-0.38538,0.00018,23.18032]
[1777170632517,34.23,77574.72,0.0,-0.38538,0.00018,23.18032]
[1777170633050,34.23,77574.65,0.0,-0.38539,0.00018,23.17677]
[1777170633827,34.23,77574.73,0.0,-0.38537,0.00018,23.17657]
[1777170637395,34.23,77574.73,0.0,-0.38537,0.00018,23.17657]
[1777170641197,34.24,77574.86,0.0,-0.38537,0.00018,23.17649]
[1777170649780,34.24,77575.02,0.0,-0.38536,0.00018,23.17639]
[1777170655321,34.25,77575.02,0.0,-0.38537,0.00018,23.17664]
[1777170661769,34.25,77574.81,0.0,-0.38542,0.00018,23.17741]
[1777170667406,34.26,77574.67,0.0,-0.38546,0.00018,23.17814]
[1777170670795,34.26,77574.79,0.0,-0.38545,0.00018,23.17786]
[1777170675823,34.26,77574.86,0.0,-0.38544,0.00018,23.17784]
[1777170681771,34.27,77574.75,0.0,-0.38548,0.00018,23.17839]
[1777170689347,34.27,77574.5,0.0,-0.38553,0.00018,23.17932]
[1777170690053,34.27,77574.5,0.0,-0.38554,0.00018,23.1795]
[1777170695435,34.28,77574.32,0.0,-0.38557,0.00018,23.17636]
[1777170701500,34.28,77574.31,0.0,-0.38559,0.00018,23.17667]
[1777170706680,34.29,77574.31,0.0,-0.38561,0.00018,23.17695]
[1777170715813,34.29,77574.25,0.0,-0.38563,0.00018,23.17738]
[1777170720879,34.3,77573.97,0.0,-0.38571,0.00018,23.1786]
[1777170726820,34.31,77574.39,0.0,-0.38565,0.00018,23.17771]
[1777170732103,34.31,77574.55,0.0,-0.38563,0.00018,23.17745]
[1777170734255,34.32,77574.7,0.0,-0.38561,0.00018,23.17716]
[1777170739912,34.32,77578.14,0.0,-0.385,0.00018,23.16733]
[1777170740067,34.32,77578.14,0.0,-0.385,0.00018,23.16733]
[1777170745814,34.33,77577.68,0.0,-0.3851,0.00018,23.16898]
[1777170748976,34.33,77588.49,0.0,-0.38313,0.00018,23.137]
[1777170754012,34.34,77592.59,0.0,-0.38238,0.00018,23.12116]
[1777170759531,34.35,77589.07,0.0,-0.38305,0.00018,23.13222]
[1777170760267,34.35,77586.35,0.0,-0.38356,0.00018,23.14047]
[1777170761393,34.35,77585.57,0.0,-0.3837,0.00018,23.14287]
[1777170761422,34.35,77585.57,0.0,-0.3837,0.00018,23.14287]
[1777170768695,34.36,77582.08,0.0,-0.38437,0.00018,23.15371]
[1777170771052,34.36,77580.53,0.0,-0.38467,0.00018,23.15858]
[1777170776166,34.37,77580.52,0.0,-0.38469,0.00018,23.15893]
[1777170781903,34.38,77580.67,0.0,-0.38468,0.00018,23.15878]
[1777170787243,34.38,77580.96,0.0,-0.38464,0.00018,23.15827]
[1777170792278,34.39,77580.73,0.0,-0.38471,0.00018,23.15929]
[1777170797313,34.39,77578.48,0.0,-0.38513,0.00018,23.16621]
[1777170802348,34.4,77575.45,0.0,-0.3857,0.00018,23.17537]
[1777170807383,34.4,77574.82,0.0,-0.38583,0.00018,23.17744]
[1777170812418,34.41,77573.81,0.0,-0.38602,0.00018,23.17674]
[1777170817453,34.41,77574.0,0.0,-0.38599,0.00018,23.17641]
[1777170822487,34.42,77574.0,0.0,-0.38601,0.00018,23.17663]
[1777170827523,34.42,77573.74,0.0,-0.38607,0.00018,23.1776]
[1777170834572,34.43,77573.88,0.0,-0.38606,0.00018,23.17749]
[1777170839606,34.43,77573.73,0.0,-0.3861,0.00018,23.17815]
[1777170843037,34.43,77568.13,0.0,-0.38713,0.00018,23.1945]
[1777170850013,34.44,77564.46,0.0,-0.38781,0.00018,23.20525]
[1777170852212,34.44,77565.36,0.0,-0.38765,0.00018,23.20275]
[1777170857664,34.44,77568.15,0.0,-0.38715,0.00018,23.1949]
[1777170863353,34.45,77573.55,0.0,-0.38618,0.00018,23.17948]
[1777170869817,34.45,77575.29,0.0,-0.38587,0.00018,23.17471]
[1777170872075,34.45,77576.69,0.0,-0.38562,0.00018,23.17066]
[1777170880632,34.46,77574.78,0.0,-0.38598,0.00018,23.17275]
[1777170886610,34.47,77573.76,0.0,-0.38618,0.00018,23.17598]
[1777170888085,34.47,77574.57,0.0,-0.38603,0.00018,23.1737]
[1777170893847,34.47,77575.19,0.0,-0.38593,0.00018,23.1721]
[1777170894934,34.47,77575.39,0.0,-0.3859,0.00018,23.17156]
[1777170896641,34.47,77575.38,0.0,-0.38591,0.00018,23.17167]
[1777170901648,34.48,77572.97,0.0,-0.38636,0.00018,23.17888]
[1777170902042,34.48,77572.97,0.0,-0.38636,0.00018,23.17891]
[1777170902856,34.48,77572.97,0.0,-0.38636,0.00018,23.17891]
[1777170902884,34.48,77572.97,0.0,-0.38636,0.00018,23.17891]
[1777170909979,34.48,77573.58,0.0,-0.38626,0.00018,23.17735]
[1777170910002,34.48,77573.58,0.0,-0.38626,0.00018,23.17735]
[1777170911801,34.48,77573.45,0.0,-0.38629,0.00018,23.17785]
[1777170912111,34.49,77573.52,0.0,-0.38628,0.00018,23.17768]
[1777170917147,34.49,77573.23,0.0,-0.38634,0.00018,23.17871]
[1777170922183,34.49,77573.31,0.0,-0.38634,0.00018,23.17867]
[1777170925046,34.49,77573.31,0.0,-0.38634,0.00018,23.17867]
[1777170931799,34.5,77575.19,0.0,-0.386,0.00018,23.16967]
[1777170934975,34.5,77575.19,0.0,-0.386,0.00018,23.16967]
[1777170935860,34.5,77575.38,0.0,-0.38597,0.00018,23.16923]
[1777170937890,34.5,77575.13,0.0,-0.38602,0.00018,23.17]
[1777170943747,34.51,77574.5,0.0,-0.38615,0.00018,23.17205]
[1777170949281,34.51,77574.38,0.0,-0.38618,0.00018,23.17252]
[1777170954409,34.51,77574.79,0.0,-0.38611,0.00018,23.17144]
[1777170959444,34.51,77574.36,0.0,-0.38619,0.00018,23.17279]
[1777170966988,34.52,77574.32,0.0,-0.38621,0.00018,23.173]
[1777170972081,34.52,77574.16,0.0,-0.38624,0.00018,23.17362]
[1777170977571,34.52,77573.79,0.0,-0.38632,0.00018,23.17483]
[1777170982834,34.52,77574.0,0.0,-0.38629,0.00018,23.17431]
[1777170985994,34.52,77568.99,0.0,-0.38721,0.00018,23.18887]
[1777170986754,34.52,77564.56,0.0,-0.38802,0.00018,23.20158]
[1777170988638,34.52,77565.18,0.0,-0.38791,0.00018,23.19982]
[1777170990296,34.53,77565.63,0.0,-0.38782,0.00018,23.19855]
[1777170996703,34.53,77567.07,0.0,-0.38755,0.00018,23.19058]
[1777171002047,34.53,77569.86,0.0,-0.38704,0.00018,23.18259]
[1777171008213,34.53,77570.99,0.0,-0.38684,0.00018,23.17939]
[1777171011284,34.53,77570.91,0.0,-0.38685,0.00018,23.17965]
[1777171016961,34.53,77571.1,0.0,-0.38682,0.00018,23.17916]
[1777171022073,34.53,77571.62,0.0,-0.38673,0.00018,23.17771]
[1777171022822,34.53,77571.61,0.0,-0.38673,0.00018,23.17775]
[1777171028933,34.53,77572.06,0.0,-0.38665,0.00018,23.17651]
[1777171035976,34.53,77572.25,0.0,-0.38662,0.00018,23.17602]
[1777171042572,34.53,77572.67,0.0,-0.38655,0.00018,23.17487]
[1777171047842,34.54,77572.67,0.0,-0.38655,0.00018,23.1749]
[1777171050579,34.54,77572.84,0.0,-0.38652,0.00018,23.17442]
[1777171054749,34.54,77572.84,0.0,-0.38651,0.00018,23.17057]
[1777171060146,34.54,77572.97,0.0,-0.38648,0.00018,23.17024]
[1777171069211,34.54,77572.93,0.0,-0.3865,0.00018,23.17042]
[1777171074246,34.54,77572.91,0.0,-0.3865,0.00018,23.17052]
[1777171079281,34.54,77573.15,0.0,-0.38646,0.00018,23.16986]
[1777171084315,34.54,77573.45,0.0,-0.38641,0.00018,23.16902]
[1777171089350,34.54,77573.22,0.0,-0.38645,0.00018,23.16972]
[1777171095393,34.54,77573.27,0.0,-0.38644,0.00018,23.16962]
[1777171101434,34.54,77572.6,0.0,-0.38657,0.00018,23.17159]
[1777171107476,34.54,77572.32,0.0,-0.38662,0.00018,23.17243]
[1777171112642,34.54,77572.73,0.0,-0.38655,0.00018,23.17126]
[1777171113209,34.54,77572.73,0.0,-0.38655,0.00018,23.17126]
[1777171118495,34.54,77573.2,0.0,-0.38645,0.00018,23.16605]
[1777171124595,34.55,77573.17,0.0,-0.38646,0.00018,23.16619]
[1777171130147,34.55,77573.28,0.0,-0.38644,0.00018,23.16592]
[1777171136679,34.55,77573.27,0.0,-0.38645,0.00018,23.16603]
[1777171139130,34.55,77573.08,0.0,-0.38648,0.00018,23.1666]
[1777171139930,34.55,77573.4,0.0,-0.38642,0.00018,23.1657]
[1777171140768,34.55,77573.42,0.0,-0.38642,0.00018,23.16566]
[1777171146749,34.55,77573.44,0.0,-0.38642,0.00018,23.16571]
[1777171151785,34.55,77573.35,0.0,-0.38645,0.00018,23.16606]
[1777171156819,34.56,77573.3,0.0,-0.38646,0.00018,23.1663]
[1777171158617,34.56,77573.7,0.0,-0.38639,0.00018,23.16516]
[1777171166338,34.56,77573.62,0.0,-0.38641,0.00018,23.16548]
[1777171172643,34.56,77573.53,0.0,-0.38642,0.00018,23.162]
[1777171177968,34.56,77573.71,0.0,-0.38639,0.00018,23.16161]
[1777171183003,34.56,77573.97,0.0,-0.38635,0.00018,23.16095]
[1777171191059,34.57,77574.42,0.0,-0.38628,0.00018,23.1598]
[1777171196070,34.57,77574.38,0.0,-0.38629,0.00018,23.16]
[1777171202139,34.57,77574.54,0.0,-0.38627,0.00018,23.15967]
[1777171207174,34.57,77575.05,0.0,-0.38618,0.00018,23.15829]
[1777171210928,34.57,77575.02,0.0,-0.38619,0.00018,23.1584]
[1777171212196,34.58,77574.98,0.0,-0.3862,0.00018,23.15858]
[1777171213222,34.58,77574.98,0.0,-0.3862,0.00018,23.1586]
[1777171219344,34.58,77574.75,0.0,-0.38625,0.00018,23.15938]
[1777171225303,34.58,77574.84,0.0,-0.38624,0.00018,23.15926]
[1777171233357,34.58,77574.71,0.0,-0.38625,0.00018,23.15589]
[1777171239400,34.59,77574.41,0.0,-0.38632,0.00018,23.15687]
[1777171244770,34.59,77574.29,0.0,-0.38634,0.00018,23.15732]
[1777171244926,34.59,77574.29,0.0,-0.38634,0.00018,23.15732]
[1777171245101,34.59,77574.29,0.0,-0.38634,0.00018,23.15732]
[1777171245441,34.59,77574.32,0.0,-0.38634,0.00018,23.15725]
[1777171246812,34.59,77572.19,0.0,-0.38673,0.00018,23.16344]
[1777171247456,34.59,77569.38,0.0,-0.38725,0.00018,23.17156]
[1777171247742,34.59,77569.38,0.0,-0.38725,0.00018,23.17156]
[1777171248599,34.59,77569.52,0.0,-0.38722,0.00018,23.17118]
[1777171249418,34.59,77569.52,0.0,-0.38722,0.00018,23.17118]
[1777171249519,34.59,77562.67,0.0,-0.38848,0.00018,23.19077]
[1777171255511,34.59,77561.69,0.0,-0.38866,0.00018,23.19361]
[1777171262807,34.59,77560.27,0.0,-0.38892,0.00018,23.19766]
[1777171265188,34.59,77559.59,0.0,-0.38905,0.00018,23.19961]
[1777171265289,34.59,77559.59,0.0,-0.38905,0.00018,23.19961]
[1777171269456,34.59,77558.94,0.0,-0.38917,0.00018,23.20145]
[1777171270851,34.59,77558.7,0.0,-0.38921,0.00018,23.20213]
[1777171270952,34.59,77558.7,0.0,-0.38921,0.00018,23.20213]
[1777171272768,34.59,77558.7,0.0,-0.38921,0.00018,23.20213]
[1777171272805,34.59,77558.7,0.0,-0.38921,0.00018,23.20213]
[1777171272909,34.59,77558.7,0.0,-0.38921,0.00018,23.20213]
[1777171272971,34.59,77558.62,0.0,-0.38923,0.00018,23.20236]
[1777171274930,34.59,77558.19,0.0,-0.3893,0.00018,23.20357]
[1777171275215,34.59,77558.19,0.0,-0.3893,0.00018,23.20357]
[1777171275238,34.59,77558.19,0.0,-0.3893,0.00018,23.20357]
[1777171275245,34.59,77558.19,0.0,-0.3893,0.00018,23.20357]
[1777171276959,34.59,77558.19,0.0,-0.3893,0.00018,23.20357]
[1777171277057,34.59,77558.06,0.0,-0.38933,0.00018,23.20393]
[1777171284331,34.59,77557.67,0.0,-0.3894,0.00018,23.205]
[1777171289749,34.59,77557.02,0.0,-0.38951,0.00018,23.2068]
[1777171295228,34.59,77555.58,0.0,-0.38976,0.00018,23.20691]
[1777171295551,34.59,77554.34,0.0,-0.38999,0.00018,23.21037]
[1777171295756,34.59,77554.34,0.0,-0.38999,0.00018,23.21037]
[1777171295775,34.59,77554.34,0.0,-0.38999,0.00018,23.21037]
[1777171295784,34.59,77554.34,0.0,-0.38999,0.00018,23.21037]
[1777171296998,34.59,77550.23,0.0,-0.39074,0.00018,23.22182]
[1777171297010,34.59,77550.23,0.0,-0.39074,0.00018,23.22182]
[1777171297401,34.59,77548.97,0.0,-0.39097,0.00018,23.2253]
[1777171302840,34.59,77548.07,0.0,-0.39113,0.00018,23.22766]
[1777171311530,34.59,77547.87,0.0,-0.39116,0.00018,23.22814]
[1777171316938,34.58,77548.04,0.0,-0.39111,0.00018,23.22743]
[1777171320680,34.58,77548.34,0.0,-0.39106,0.00018,23.22655]
[1777171320713,34.58,77548.34,0.0,-0.39106,0.00018,23.22655]
[1777171320774,34.58,77548.22,0.0,-0.39108,0.00018,23.22686]
[1777171325470,34.58,77548.55,0.0,-0.39101,0.00018,23.22587]
[1777171325494,34.58,77548.55,0.0,-0.39101,0.00018,23.22587]
[1777171325530,34.58,77548.55,0.0,-0.39101,0.00018,23.22587]
[1777171325556,34.58,77548.55,0.0,-0.39101,0.00018,23.22587]
[1777171325589,34.58,77548.55,0.0,-0.39101,0.00018,23.22587]
[1777171325613,34.58,77548.55,0.0,-0.39101,0.00018,23.22587]
[1777171325644,34.58,77548.55,0.0,-0.39101,0.00018,23.22585]
[1777171325674,34.58,77548.55,0.0,-0.39101,0.00018,23.22585]
[1777171325703,34.58,77548.55,0.0,-0.39101,0.00018,23.22585]
[1777171325732,34.58,77548.55,0.0,-0.39101,0.00018,23.22585]
[1777171325762,34.58,77548.55,0.0,-0.39101,0.00018,23.22585]
[1777171325793,34.58,77548.55,0.0,-0.39101,0.00018,23.22585]
[1777171325822,34.58,77548.55,0.0,-0.39101,0.00018,23.22585]
[1777171325851,34.58,77548.55,0.0,-0.39101,0.00018,23.22585]
[1777171325883,34.58,77548.55,0.0,-0.39101,0.00018,23.22585]
[1777171325912,34.58,77548.55,0.0,-0.39101,0.00018,23.22585]
[1777171325942,34.58,77548.55,0.0,-0.39101,0.00018,23.22585]
[1777171325971,34.58,77548.55,0.0,-0.39101,0.00018,23.22585]
[1777171326000,34.58,77548.55,0.0,-0.39101,0.00018,23.22585]
[1777171326031,34.58,77548.55,0.0,-0.39101,0.00018,23.22585]
[1777171326059,34.58,77548.55,0.0,-0.39101,0.00018,23.22585]
[1777171326088,34.58,77548.55,0.0,-0.39101,0.00018,23.22585]
[1777171326120,34.58,77548.55,0.0,-0.39101,0.00018,23.22585]
[1777171326148,34.58,77548.55,0.0,-0.39101,0.00018,23.22585]
[1777171327463,34.58,77547.63,0.0,-0.39118,0.00018,23.22838]
[1777171327507,34.58,77547.63,0.0,-0.39118,0.00018,23.22838]
[1777171327541,34.58,77547.63,0.0,-0.39118,0.00018,23.22838]
[1777171327562,34.58,77546.56,0.0,-0.39137,0.00018,23.23132]
[1777171331736,34.57,77545.29,0.0,-0.3916,0.00018,23.23473]
[1777171332043,34.57,77545.29,0.0,-0.3916,0.00018,23.23471]
[1777171338086,34.57,77543.75,0.0,-0.39187,0.00018,23.23878]
[1777171344127,34.57,77546.41,0.0,-0.39138,0.00018,23.2313]
[1777171349163,34.56,77547.98,0.0,-0.39108,0.00018,23.22683]
[1777171354197,34.56,77550.17,0.0,-0.39066,0.00018,23.21677]
[1777171361247,34.56,77550.45,0.0,-0.3906,0.00018,23.21585]
[1777171366108,34.56,77551.16,0.0,-0.39046,0.00018,23.2138]
[1777171366281,34.56,77551.45,0.0,-0.39041,0.00018,23.21298]
[1777171372325,34.55,77552.14,0.0,-0.39028,0.00018,23.21095]
[1777171377358,34.55,77553.56,0.0,-0.39001,0.00018,23.20689]
[1777171382483,34.55,77557.57,0.0,-0.38927,0.00018,23.1955]
[1777171383090,34.55,77559.68,0.0,-0.38888,0.00018,23.18952]
[1777171383109,34.55,77559.68,0.0,-0.38888,0.00018,23.18952]
[1777171383192,34.55,77559.68,0.0,-0.38888,0.00018,23.18952]
[1777171384508,34.55,77559.68,0.0,-0.38888,0.00018,23.18952]
[1777171384511,34.55,77559.44,0.0,-0.38892,0.00018,23.19019]
[1777171385833,34.55,77559.44,0.0,-0.38892,0.00018,23.19019]
[1777171386422,34.55,77559.44,0.0,-0.38892,0.00018,23.19018]
[1777171387326,34.55,77559.44,0.0,-0.38892,0.00018,23.19018]
[1777171387429,34.55,77559.48,0.0,-0.38891,0.00018,23.19006]
[1777171394441,34.55,77559.48,0.0,-0.38891,0.00018,23.19006]
[1777171394677,34.55,77556.21,0.0,-0.38951,0.00018,23.19925]
[1777171401526,34.55,77550.57,0.0,-0.39054,0.00018,23.21495]
[1777171406948,34.55,77549.58,0.0,-0.39072,0.00018,23.21763]
[1777171412378,34.54,77549.38,0.0,-0.39073,0.00018,23.21418]
[1777171417643,34.54,77549.66,0.0,-0.39067,0.00018,23.21329]
[1777171420885,34.54,77549.49,0.0,-0.3907,0.00018,23.21374]
[1777171420987,34.54,77549.3,0.0,-0.39074,0.00018,23.21422]
[1777171430735,34.54,77549.4,0.0,-0.39071,0.00018,23.21377]
[1777171434047,34.53,77549.45,0.0,-0.3907,0.00018,23.21361]
[1777171434148,34.53,77549.13,0.0,-0.39075,0.00018,23.21445]
[1777171435018,34.53,77549.13,0.0,-0.39075,0.00018,23.21445]
[1777171435092,34.53,77549.13,0.0,-0.39075,0.00018,23.21443]
[1777171441812,34.53,77549.29,0.0,-0.39072,0.00018,23.21388]
[1777171446846,34.53,77549.27,0.0,-0.39072,0.00018,23.21385]
[1777171452699,34.53,77549.15,0.0,-0.39074,0.00018,23.21415]
[1777171458932,34.52,77548.41,0.0,-0.39086,0.00018,23.21601]
[1777171460156,34.52,77548.41,0.0,-0.39086,0.00018,23.21601]
[1777171460257,34.52,77549.16,0.0,-0.39072,0.00018,23.2139]
[1777171465606,34.52,77549.16,0.0,-0.39072,0.00018,23.21382]
[1777171472024,34.52,77549.2,0.0,-0.39069,0.00018,23.20971]
[1777171473837,34.52,77549.2,0.0,-0.39069,0.00018,23.20971]
[1777171473866,34.52,77549.2,0.0,-0.39069,0.00018,23.20971]
[1777171473894,34.52,77549.2,0.0,-0.39069,0.00018,23.20971]
[1777171482094,34.52,77549.41,0.0,-0.39064,0.00018,23.20896]
[1777171487129,34.51,77548.92,0.0,-0.39072,0.00018,23.21025]
[1777171493270,34.51,77548.88,0.0,-0.39073,0.00018,23.21032]
[1777171499213,34.51,77547.22,0.0,-0.39103,0.00018,23.21479]
[1777171499949,34.51,77547.22,0.0,-0.39103,0.00018,23.21479]
[1777171500219,34.51,77546.51,0.0,-0.39115,0.00018,23.21675]
[1777171506277,34.51,77547.01,0.0,-0.39106,0.00018,23.21526]
[1777171506719,34.51,77545.65,0.0,-0.39131,0.00018,23.21901]
[1777171510179,34.51,77541.96,0.0,-0.39198,0.00018,23.22912]
[1777171510186,34.51,77541.96,0.0,-0.39198,0.00018,23.22912]
[1777171510217,34.51,77541.96,0.0,-0.39198,0.00018,23.22912]
[1777171510292,34.5,77541.96,0.0,-0.39198,0.00018,23.22909]
[1777171516332,34.5,77540.28,0.0,-0.39228,0.00018,23.23354]
[1777171521367,34.5,77536.67,0.0,-0.39293,0.00018,23.24328]
[1777171526403,34.49,77536.14,0.0,-0.39302,0.00018,23.24457]
[1777171531588,34.49,77534.42,0.0,-0.39333,0.00018,23.24913]
[1777171537481,34.49,77532.55,0.0,-0.39365,0.00018,23.25011]
[1777171542515,34.48,77531.42,0.0,-0.39385,0.00018,23.25301]
[1777171543349,34.48,77531.42,0.0,-0.39385,0.00018,23.25301]
[1777171543450,34.48,77531.36,0.0,-0.39386,0.00018,23.25315]
[1777171549565,34.48,77531.18,0.0,-0.39388,0.00018,23.25345]
[1777171551627,34.48,77531.1,0.0,-0.39389,0.00018,23.25364]
[1777171551729,34.48,77532.24,0.0,-0.39368,0.00018,23.25052]
[1777171552905,34.48,77531.46,0.0,-0.39382,0.00018,23.2526]
[1777171553380,34.48,77531.46,0.0,-0.39382,0.00018,23.2526]
[1777171561567,34.47,77532.04,0.0,-0.39371,0.00018,23.25086]
[1777171567985,34.47,77531.39,0.0,-0.39381,0.00018,23.2524]
[1777171573218,34.46,77531.3,0.0,-0.39382,0.00018,23.2525]
[1777171578967,34.46,77530.68,0.0,-0.39392,0.00018,23.25399]
[1777171580179,34.46,77530.63,0.0,-0.39393,0.00018,23.25409]
[1777171580876,34.46,77524.7,0.0,-0.39502,0.00018,23.27002]
[1777171581207,34.46,77524.7,0.0,-0.39502,0.00018,23.27002]
[1777171581219,34.46,77524.7,0.0,-0.39502,0.00018,23.27002]
[1777171581221,34.46,77524.7,0.0,-0.39502,0.00018,23.27002]
[1777171581930,34.46,77524.7,0.0,-0.39502,0.00018,23.26999]
[1777171582799,34.46,77521.92,0.0,-0.39553,0.00018,23.27737]
[1777171583242,34.46,77521.92,0.0,-0.39553,0.00018,23.27737]
[1777171583298,34.46,77521.92,0.0,-0.39553,0.00018,23.27737]
[1777171583327,34.46,77521.92,0.0,-0.39553,0.00018,23.27737]
[1777171583805,34.46,77521.05,0.0,-0.39569,0.00019,23.27964]
[1777171587752,34.45,77519.05,0.0,-0.39606,0.00019,23.28483]
[1777171587853,34.45,77518.36,0.0,-0.39618,0.00019,23.28662]
[1777171592869,34.45,77517.0,0.0,-0.39641,0.00019,23.28613]
[1777171597905,34.44,77516.76,0.0,-0.39644,0.00019,23.28656]
[1777171597932,34.44,77516.76,0.0,-0.39644,0.00019,23.28656]
[1777171598909,34.44,77517.77,0.0,-0.39625,0.00019,23.28386]
[1777171604017,34.44,77518.05,0.0,-0.39619,0.00019,23.28307]
[1777171604079,34.44,77518.19,0.0,-0.39616,0.00019,23.28253]
[1777171609439,34.43,77517.65,0.0,-0.39624,0.00019,23.28375]
[1777171612845,34.43,77517.43,0.0,-0.39628,0.00019,23.2842]
[1777171612917,34.43,77517.05,0.0,-0.39634,0.00019,23.28516]
[1777171615238,34.43,77517.04,0.0,-0.39634,0.00019,23.2851]
[1777171615670,34.42,77517.08,0.0,-0.39633,0.00019,23.28495]
[1777171615965,34.42,77517.08,0.0,-0.39633,0.00019,23.28495]
[1777171616912,34.42,77517.08,0.0,-0.39633,0.00019,23.28495]
[1777171616915,34.42,77508.08,0.0,-0.39799,0.00019,23.30848]
[1777171617816,34.42,77508.08,0.0,-0.39799,0.00019,23.30848]
[1777171617918,34.42,77501.81,0.0,-0.39916,0.00019,23.32461]
[1777171619743,34.42,77500.6,0.0,-0.39938,0.00019,23.32765]
[1777171619765,34.42,77500.26,0.0,-0.39944,0.00019,23.32847]
[1777171620316,34.42,77500.26,0.0,-0.39944,0.00019,23.32847]
[1777171620379,34.42,77500.26,0.0,-0.39944,0.00019,23.32847]
[1777171620880,34.42,77500.26,0.0,-0.39943,0.00019,23.32841]
[1777171622754,34.41,77490.47,0.0,-0.40124,0.00019,23.3531]
[1777171625966,34.41,77491.02,0.0,-0.40113,0.00019,23.35153]
[1777171625972,34.41,77491.02,0.0,-0.40113,0.00019,23.35153]
[1777171625979,34.41,77491.02,0.0,-0.40113,0.00019,23.35153]
[1777171626727,34.41,77492.15,0.0,-0.40092,0.00019,23.34863]
[1777171627971,34.41,77492.15,0.0,-0.40091,0.00019,23.34856]
[1777171628145,34.41,77492.65,0.0,-0.40082,0.00019,23.3473]
[1777171633177,34.4,77492.04,0.0,-0.40091,0.00019,23.34844]
[1777171638213,34.39,77492.96,0.0,-0.40071,0.00019,23.34578]
[1777171643247,34.38,77493.54,0.0,-0.40058,0.00019,23.34395]
[1777171648283,34.37,77494.75,0.0,-0.40033,0.00019,23.34052]
[1777171651306,34.37,77500.62,0.0,-0.39922,0.00019,23.32162]
[1777171654902,34.37,77500.02,0.0,-0.39933,0.00019,23.32315]
[1777171655331,34.37,77500.6,0.0,-0.39922,0.00019,23.32161]
[1777171660367,34.36,77499.98,0.0,-0.39933,0.00019,23.32314]
[1777171661434,34.36,77499.98,0.0,-0.39933,0.00019,23.32314]
[1777171661477,34.36,77499.76,0.0,-0.39937,0.00019,23.3237]
[1777171662407,34.36,77499.76,0.0,-0.39937,0.00019,23.3237]
[1777171662508,34.36,77499.76,0.0,-0.39937,0.00019,23.32369]
[1777171663538,34.36,77499.76,0.0,-0.39937,0.00019,23.32369]
[1777171663639,34.36,77499.76,0.0,-0.39937,0.00019,23.32368]
[1777171668033,34.36,77499.47,0.0,-0.39942,0.00019,23.32439]
[1777171668060,34.36,77499.47,0.0,-0.39942,0.00019,23.32439]
[1777171668557,34.36,77499.47,0.0,-0.39942,0.00019,23.32439]
[1777171668658,34.36,77500.39,0.0,-0.39925,0.00019,23.32202]
[1777171669183,34.36,77500.39,0.0,-0.39925,0.00019,23.32202]
[1777171669269,34.36,77500.39,0.0,-0.39925,0.00019,23.32202]
[1777171670219,34.36,77504.32,0.0,-0.39852,0.00019,23.31188]
[1777171670588,34.36,77504.32,0.0,-0.39852,0.00019,23.31188]
[1777171670685,34.36,77505.63,0.0,-0.39827,0.00019,23.3084]
[1777171672153,34.36,77505.63,0.0,-0.39827,0.00019,23.30832]
[1777171672935,34.36,77505.63,0.0,-0.39827,0.00019,23.30832]
[1777171672731,34.36,77507.37,0.0,-0.39794,0.00019,23.30371]
[1777171673560,34.35,77506.81,0.0,-0.39804,0.00019,23.30509]
[1777171674029,34.35,77506.81,0.0,-0.39804,0.00019,23.30509]
[1777171674465,34.35,77506.81,0.0,-0.39803,0.00019,23.30501]
[1777171674992,34.35,77506.81,0.0,-0.39803,0.00019,23.30501]
[1777171675814,34.35,77506.49,0.0,-0.39809,0.00019,23.30577]
[1777171681565,34.34,77504.62,0.0,-0.39841,0.00019,23.31024]
[1777171687757,34.33,77504.14,0.0,-0.39847,0.00019,23.31103]
[1777171693139,34.32,77504.25,0.0,-0.39842,0.00019,23.3103]
[1777171694830,34.32,77504.21,0.0,-0.39842,0.00019,23.31033]
[1777171694920,34.31,77504.21,0.0,-0.39842,0.00019,23.31025]
[1777171696584,34.31,77504.21,0.0,-0.39841,0.00019,23.31018]
[1777171696636,34.31,77504.21,0.0,-0.39841,0.00019,23.31018]
[1777171696666,34.31,77504.21,0.0,-0.39841,0.00019,23.31018]
[1777171696797,34.31,77504.23,0.0,-0.3984,0.00019,23.31006]
[1777171697078,34.31,77504.23,0.0,-0.3984,0.00019,23.31006]
[1777171697176,34.31,77504.23,0.0,-0.3984,0.00019,23.31006]
[1777171697626,34.31,77504.23,0.0,-0.3984,0.00019,23.30999]
[1777171703892,34.31,77503.97,0.0,-0.39844,0.00019,23.31052]
[1777171703906,34.31,77503.97,0.0,-0.39844,0.00019,23.31052]
[1777171703993,34.3,77503.97,0.0,-0.39842,0.00019,23.31024]
[1777171705179,34.3,77503.97,0.0,-0.39842,0.00019,23.31024]
[1777171705281,34.29,77503.97,0.0,-0.39841,0.00019,23.3101]
[1777171710665,34.29,77503.72,0.0,-0.39845,0.00019,23.31061]
[1777171717362,34.28,77503.72,0.0,-0.39839,0.00019,23.3061]
[1777171720504,34.28,77503.72,0.0,-0.39839,0.00019,23.3061]
[1777171720606,34.27,77504.08,0.0,-0.39832,0.00019,23.30499]
[1777171723479,34.27,77504.08,0.0,-0.39831,0.00019,23.30487]
[1777171723513,34.27,77504.08,0.0,-0.39831,0.00019,23.30487]
[1777171723525,34.27,77504.08,0.0,-0.39831,0.00019,23.30487]
[1777171723984,34.27,77504.08,0.0,-0.39831,0.00019,23.30487]
[1777171723808,34.27,77504.08,0.0,-0.3983,0.00019,23.30481]
[1777171724815,34.27,77506.54,0.0,-0.39784,0.00019,23.29833]
[1777171726775,34.26,77512.09,0.0,-0.3968,0.00019,23.28369]
[1777171726999,34.26,77512.38,0.0,-0.39675,0.00019,23.28287]
[1777171727545,34.26,77512.38,0.0,-0.39675,0.00019,23.28287]
[1777171727547,34.26,77512.38,0.0,-0.39675,0.00019,23.28287]
[1777171727560,34.26,77512.38,0.0,-0.39675,0.00019,23.28287]
[1777171727581,34.26,77512.38,0.0,-0.39675,0.00019,23.28287]
[1777171727707,34.26,77512.38,0.0,-0.39674,0.00019,23.28282]
[1777171729564,34.26,77512.38,0.0,-0.39674,0.00019,23.28282]
[1777171729665,34.26,77512.38,0.0,-0.39674,0.00019,23.28273]
[1777171735042,34.26,77512.46,0.0,-0.39671,0.00019,23.28232]
[1777171740928,34.25,77513.17,0.0,-0.39656,0.00019,23.28011]
[1777171745963,34.24,77513.51,0.0,-0.39648,0.00019,23.27898]
[1777171751913,34.24,77513.23,0.0,-0.39652,0.00019,23.27953]
[1777171757039,34.23,77513.61,0.0,-0.39643,0.00019,23.2782]
[1777171762074,34.22,77513.81,0.0,-0.39638,0.00019,23.27744]
[1777171767726,34.22,77513.47,0.0,-0.39643,0.00019,23.27816]
[1777171770169,34.22,77513.47,0.0,-0.39642,0.00019,23.27798]
[1777171770208,34.22,77513.47,0.0,-0.39642,0.00019,23.27798]
[1777171770310,34.21,77513.47,0.0,-0.39641,0.00019,23.27794]
[1777171772204,34.21,77513.47,0.0,-0.39641,0.00019,23.27794]
[1777171772792,34.21,77513.47,0.0,-0.39641,0.00019,23.27794]
[1777171773063,34.21,77513.47,0.0,-0.39639,0.00019,23.27397]
[1777171773552,34.21,77513.47,0.0,-0.39639,0.00019,23.27397]
[1777171773624,34.21,77513.06,0.0,-0.39647,0.00019,23.27502]
[1777171775989,34.21,77513.06,0.0,-0.39647,0.00019,23.27502]
[1777171776090,34.21,77512.47,0.0,-0.39657,0.00019,23.27649]
[1777171776545,34.21,77512.47,0.0,-0.39657,0.00019,23.27649]
[1777171776558,34.21,77512.47,0.0,-0.39657,0.00019,23.27649]
[1777171776577,34.21,77512.47,0.0,-0.39657,0.00019,23.27649]
[1777171776646,34.21,77512.43,0.0,-0.39658,0.00019,23.27656]
[1777171778584,34.21,77501.92,0.0,-0.39853,0.00019,23.30408]
[1777171780109,34.21,77501.92,0.0,-0.39853,0.00019,23.30408]
[1777171780937,34.2,77501.44,0.0,-0.39862,0.00019,23.30521]
[1777171786067,34.2,77500.95,0.0,-0.3987,0.00019,23.30632]
[1777171786807,34.2,77500.76,0.0,-0.39873,0.00019,23.30676]
[1777171786909,34.19,77501.41,0.0,-0.3986,0.00019,23.30496]
[1777171787953,34.19,77501.41,0.0,-0.3986,0.00019,23.30496]
[1777171788030,34.19,77501.41,0.0,-0.3986,0.00019,23.30491]
[1777171793739,34.19,77501.1,0.0,-0.39864,0.00019,23.3055]
[1777171802638,34.18,77501.06,0.0,-0.39863,0.00019,23.3053]
[1777171807992,34.17,77501.95,0.0,-0.39843,0.00019,23.30248]
[1777171817458,34.16,77502.29,0.0,-0.39835,0.00019,23.3014]
[1777171817492,34.16,77502.24,0.0,-0.39835,0.00019,23.30125]
[1777171819152,34.16,77502.24,0.0,-0.39835,0.00019,23.30125]
[1777171820253,34.15,77502.24,0.0,-0.39834,0.00019,23.30115]
[1777171820482,34.15,77505.64,0.0,-0.3977,0.00019,23.2922]
[1777171821170,34.15,77505.64,0.0,-0.3977,0.00019,23.2922]
[1777171821918,34.15,77505.64,0.0,-0.3977,0.00019,23.2922]
[1777171831278,34.15,77507.24,0.0,-0.39738,0.00019,23.28767]
[1777171832823,34.14,77507.43,0.0,-0.39732,0.00019,23.28318]
[1777171832844,34.14,77507.24,0.0,-0.39736,0.00019,23.28364]
[1777171838607,34.14,77507.03,0.0,-0.39738,0.00019,23.28396]
[1777171847180,34.13,77506.98,0.0,-0.39738,0.00019,23.28398]
[1777171847670,34.13,77506.98,0.0,-0.39737,0.00019,23.28375]
[1777171852705,34.12,77506.64,0.0,-0.39742,0.00019,23.28446]
[1777171858345,34.12,77506.65,0.0,-0.39741,0.00019,23.28425]
[1777171860975,34.12,77506.65,0.0,-0.39741,0.00019,23.28425]
[1777171866356,34.11,77506.37,0.0,-0.39744,0.00019,23.28474]
[1777171871838,34.11,77506.81,0.0,-0.39735,0.00019,23.28332]
[1777171876872,34.1,77506.41,0.0,-0.39741,0.00019,23.2842]
[1777171882194,34.1,77507.0,0.0,-0.39729,0.00019,23.28254]
[1777171882319,34.1,77507.0,0.0,-0.39729,0.00019,23.28254]
[1777171882353,34.1,77507.0,0.0,-0.39729,0.00019,23.28254]
[1777171882372,34.1,77507.0,0.0,-0.39729,0.00019,23.28254]
[1777171882390,34.1,77507.0,0.0,-0.39729,0.00019,23.28254]
[1777171882740,34.1,77507.0,0.0,-0.39729,0.00019,23.28254]
[1777171882767,34.1,77507.0,0.0,-0.39729,0.00019,23.28254]
[1777171882968,34.1,77507.3,0.0,-0.39723,0.00019,23.28165]
[1777171883998,34.1,77516.0,0.0,-0.3956,0.00019,23.2584]
[1777171885541,34.1,77517.63,0.0,-0.39529,0.00019,23.25398]
[1777171890190,34.09,77518.84,0.0,-0.39506,0.00019,23.25064]
[1777171895548,34.09,77521.26,0.0,-0.39459,0.00019,23.24009]
[1777171901616,34.09,77522.32,0.0,-0.39438,0.00019,23.23714]
[1777171903014,34.09,77522.32,0.0,-0.39438,0.00019,23.23711]
[1777171903116,34.09,77523.33,0.0,-0.39419,0.00019,23.23434]
[1777171906659,34.09,77521.88,0.0,-0.39446,0.00019,23.23826]
[1777171907128,34.09,77521.88,0.0,-0.39446,0.00019,23.23825]
[1777171910823,34.09,77523.17,0.0,-0.39422,0.00019,23.23472]
[1777171911160,34.09,77523.11,0.0,-0.39423,0.00019,23.23486]
[1777171917199,34.09,77524.5,0.0,-0.39397,0.00019,23.23101]
[1777171918797,34.09,77524.5,0.0,-0.39397,0.00019,23.23101]
[1777171924247,34.09,77527.07,0.0,-0.39348,0.00019,23.22391]
[1777171926082,34.09,77529.37,0.0,-0.39305,0.00019,23.21756]
[1777171931853,34.09,77529.2,0.0,-0.39308,0.00019,23.21803]
[1777171938945,34.09,77528.33,0.0,-0.39325,0.00019,23.22046]
[1777171944232,34.09,77525.09,0.0,-0.39386,0.00019,23.22942]
[1777171947172,34.09,77525.09,0.0,-0.39386,0.00019,23.22945]
[1777171947204,34.09,77525.09,0.0,-0.39386,0.00019,23.22945]
[1777171947257,34.09,77525.09,0.0,-0.39386,0.00019,23.22945]
[1777171947276,34.09,77525.09,0.0,-0.39386,0.00019,23.22946]
[1777171947300,34.09,77525.09,0.0,-0.39386,0.00019,23.22946]
[1777171948209,34.09,77523.52,0.0,-0.39415,0.00019,23.23376]
[1777171949225,34.09,77523.52,0.0,-0.39415,0.00019,23.23376]
[1777171949228,34.09,77523.52,0.0,-0.39415,0.00019,23.23376]
[1777171949257,34.09,77523.52,0.0,-0.39415,0.00019,23.23376]
[1777171949271,34.09,77523.32,0.0,-0.39419,0.00019,23.23432]
[1777171954834,34.09,77522.17,0.0,-0.3944,0.00019,23.23361]
[1777171960106,34.09,77524.18,0.0,-0.39402,0.00019,23.22821]
[1777171965433,34.09,77525.3,0.0,-0.39382,0.00019,23.22522]
[1777171970569,34.09,77525.3,0.0,-0.39382,0.00019,23.2253]
[1777171975573,34.1,77527.18,0.0,-0.39348,0.00019,23.22018]
[1777171981706,34.1,77527.92,0.0,-0.39334,0.00019,23.21823]
[1777171987689,34.1,77528.84,0.0,-0.39318,0.00019,23.21579]
[1777171992754,34.1,77528.99,0.0,-0.39315,0.00019,23.21538]
[1777171998607,34.1,77528.99,0.0,-0.39316,0.00019,23.2155]
[1777172005011,34.1,77528.45,0.0,-0.39326,0.00019,23.21704]
[1777172010850,34.11,77527.55,0.0,-0.39344,0.00019,23.21962]
[1777172016058,34.11,77521.8,0.0,-0.3945,0.00019,23.23152]
[1777172016772,34.11,77521.57,0.0,-0.39454,0.00019,23.23215]
[1777172020159,34.11,77521.38,0.0,-0.39458,0.00019,23.23268]
[1777172020168,34.11,77521.38,0.0,-0.39458,0.00019,23.23268]
[1777172022190,34.11,77521.65,0.0,-0.39453,0.00019,23.23195]
[1777172022203,34.11,77521.65,0.0,-0.39453,0.00019,23.23195]
[1777172022697,34.11,77521.66,0.0,-0.39453,0.00019,23.23193]
[1777172022936,34.11,77521.66,0.0,-0.39453,0.00019,23.23193]
[1777172024215,34.11,77521.66,0.0,-0.39453,0.00019,23.23193]
[1777172024243,34.11,77521.73,0.0,-0.39451,0.00019,23.23175]
[1777172029348,34.11,77520.93,0.0,-0.39466,0.00019,23.23394]
[1777172029984,34.11,77520.26,0.0,-0.39479,0.00019,23.23576]
[1777172034320,34.11,77519.82,0.0,-0.39487,0.00019,23.23696]
[1777172034422,34.11,77520.49,0.0,-0.39475,0.00019,23.23515]
[1777172035865,34.11,77520.49,0.0,-0.39475,0.00019,23.23515]
[1777172035966,34.11,77520.49,0.0,-0.39475,0.00019,23.23516]
[1777172042652,34.11,77520.15,0.0,-0.39481,0.00019,23.2361]
[1777172048381,34.11,77518.62,0.0,-0.3951,0.00019,23.24027]
[1777172049118,34.11,77518.04,0.0,-0.39521,0.00019,23.24185]
[1777172050900,34.11,77518.76,0.0,-0.39508,0.00019,23.2399]
[1777172059190,34.11,77517.27,0.0,-0.39536,0.00019,23.24395]
[1777172066671,34.11,77516.59,0.0,-0.39548,0.00019,23.24579]
[1777172072283,34.11,77516.02,0.0,-0.39558,0.00019,23.24345]
[1777172077803,34.11,77515.97,0.0,-0.39558,0.00019,23.24358]
[1777172078124,34.11,77515.97,0.0,-0.39558,0.00019,23.24358]
[1777172080154,34.11,77512.41,0.0,-0.39625,0.00019,23.25313]
[1777172080344,34.11,77508.29,0.0,-0.39702,0.00019,23.26409]
[1777172080785,34.11,77508.29,0.0,-0.39702,0.00019,23.26409]
[1777172081350,34.11,77506.38,0.0,-0.39738,0.00019,23.26913]
[1777172087392,34.11,77505.82,0.0,-0.39748,0.00019,23.27052]
[1777172093435,34.11,77504.89,0.0,-0.39765,0.00019,23.27285]
[1777172094658,34.11,77504.89,0.0,-0.39765,0.00019,23.27285]
[1777172095341,34.11,77504.89,0.0,-0.39765,0.00019,23.27285]
[1777172095390,34.11,77504.89,0.0,-0.39765,0.00019,23.27285]
[1777172094760,34.1,77504.96,0.0,-0.39763,0.00019,23.27263]
[1777172097871,34.1,77506.36,0.0,-0.39737,0.00019,23.26891]
[1777172097917,34.1,77512.4,0.0,-0.39623,0.00019,23.25282]
[1777172101143,34.1,77512.45,0.0,-0.39622,0.00019,23.25266]
[1777172101199,34.1,77512.0,0.0,-0.3963,0.00019,23.25385]
[1777172102765,34.1,77511.77,0.0,-0.39635,0.00019,23.25445]
[1777172102851,34.1,77511.77,0.0,-0.39635,0.00019,23.25445]
[1777172102878,34.1,77511.77,0.0,-0.39635,0.00019,23.25445]
[1777172103928,34.1,77511.18,0.0,-0.39646,0.00019,23.256]
[1777172104156,34.1,77501.22,0.0,-0.39832,0.00019,23.2823]
[1777172106189,34.1,77495.66,0.0,-0.39936,0.00019,23.29669]
[1777172111562,34.09,77496.13,0.0,-0.39926,0.00019,23.29528]
[1777172113790,34.09,77496.49,0.0,-0.39919,0.00019,23.29427]
[1777172114347,34.09,77496.9,0.0,-0.39911,0.00019,23.29317]
[1777172114666,34.09,77496.9,0.0,-0.39911,0.00019,23.29317]
[1777172114677,34.09,77496.9,0.0,-0.39911,0.00019,23.29317]
[1777172114847,34.09,77496.9,0.0,-0.39911,0.00019,23.29317]
[1777172114947,34.09,77494.83,0.0,-0.39949,0.00019,23.29849]
[1777172116163,34.09,77494.83,0.0,-0.39949,0.00019,23.29849]
[1777172116265,34.09,77492.97,0.0,-0.39984,0.00019,23.30327]
[1777172117044,34.09,77492.97,0.0,-0.39984,0.00019,23.30327]
[1777172117169,34.09,77492.54,0.0,-0.39992,0.00019,23.30436]
[1777172125042,34.09,77493.15,0.0,-0.3998,0.00019,23.30272]
[1777172130249,34.08,77493.59,0.0,-0.39971,0.00019,23.30145]
[1777172131204,34.08,77493.59,0.0,-0.39971,0.00019,23.30145]
[1777172131319,34.08,77493.59,0.0,-0.3997,0.00019,23.29756]
[1777172138752,34.08,77494.86,0.0,-0.39945,0.00019,23.29414]
[1777172144352,34.08,77495.81,0.0,-0.39926,0.00019,23.2916]
[1777172150391,34.08,77495.83,0.0,-0.39926,0.00019,23.29146]
[1777172152645,34.07,77495.83,0.0,-0.39925,0.00019,23.2914]
[1777172152710,34.07,77495.83,0.0,-0.39925,0.00019,23.29131]
[1777172155936,34.07,77495.83,0.0,-0.39924,0.00019,23.29123]
[1777172155952,34.07,77495.83,0.0,-0.39924,0.00019,23.29123]
[1777172155981,34.07,77495.83,0.0,-0.39924,0.00019,23.29123]
[1777172156011,34.07,77495.83,0.0,-0.39924,0.00019,23.29123]
[1777172156916,34.07,77496.04,0.0,-0.3992,0.00019,23.29066]
[1777172156931,34.07,77496.04,0.0,-0.3992,0.00019,23.29066]
[1777172156942,34.07,77496.04,0.0,-0.3992,0.00019,23.29066]
[1777172157154,34.07,77496.04,0.0,-0.3992,0.00019,23.29066]
[1777172157210,34.07,77497.87,0.0,-0.39885,0.00019,23.28586]
[1777172158048,34.07,77497.87,0.0,-0.39885,0.00019,23.28586]
[1777172158487,34.07,77498.74,0.0,-0.39869,0.00019,23.28356]
[1777172163180,34.06,77498.94,0.0,-0.39864,0.00019,23.28292]
[1777172163233,34.06,77498.94,0.0,-0.39864,0.00019,23.28292]
[1777172163262,34.06,77498.94,0.0,-0.39864,0.00019,23.28292]
[1777172163393,34.06,77498.61,0.0,-0.3987,0.00019,23.28375]
[1777172167913,34.06,77498.61,0.0,-0.3987,0.00019,23.28369]
[1777172168107,34.06,77498.61,0.0,-0.3987,0.00019,23.28369]
[1777172168155,34.06,77498.94,0.0,-0.39863,0.00019,23.28275]
[1777172170816,34.06,77498.94,0.0,-0.39863,0.00019,23.28272]
[1777172171215,34.06,77502.58,0.0,-0.39794,0.00019,23.27313]
[1777172179033,34.05,77502.67,0.0,-0.39791,0.00019,23.27267]
[1777172179931,34.05,77502.67,0.0,-0.39791,0.00019,23.27267]
[1777172180459,34.05,77502.8,0.0,-0.39788,0.00019,23.2723]
[1777172183089,34.05,77503.18,0.0,-0.39781,0.00019,23.27125]
[1777172183116,34.05,77503.18,0.0,-0.39781,0.00019,23.27122]
[1777172185968,34.05,77503.02,0.0,-0.39783,0.00019,23.27159]
[1777172186081,34.05,77503.13,0.0,-0.39781,0.00019,23.27127]
[1777172190331,34.05,77503.14,0.0,-0.39781,0.00019,23.27117]
[1777172198166,34.04,77502.95,0.0,-0.39781,0.00019,23.26756]
[1777172203755,34.04,77502.85,0.0,-0.39783,0.00019,23.26774]
[1777172203800,34.04,77502.85,0.0,-0.39783,0.00019,23.26774]
[1777172203830,34.04,77502.85,0.0,-0.39783,0.00019,23.26774]
[1777172205552,34.04,77502.85,0.0,-0.39782,0.00019,23.26764]
[1777172206498,34.04,77502.85,0.0,-0.39782,0.00019,23.26764]
[1777172206610,34.04,77503.66,0.0,-0.39767,0.00019,23.26548]
[1777172207084,34.04,77503.66,0.0,-0.39767,0.00019,23.26548]
[1777172207947,34.04,77503.66,0.0,-0.39766,0.00019,23.26545]
[1777172209805,34.03,77504.98,0.0,-0.39741,0.00019,23.26191]
[1777172216292,34.03,77504.61,0.0,-0.39747,0.00019,23.26273]
[1777172218939,34.03,77504.47,0.0,-0.3975,0.00019,23.26308]
[1777172222286,34.03,77502.39,0.0,-0.39788,0.00019,23.26848]
[1777172222349,34.03,77502.39,0.0,-0.39788,0.00019,23.26848]
[1777172222379,34.03,77502.39,0.0,-0.39788,0.00019,23.26848]
[1777172222510,34.03,77502.34,0.0,-0.39789,0.00019,23.26859]
[1777172227719,34.02,77502.34,0.0,-0.39788,0.00019,23.26848]
[1777172227753,34.02,77502.34,0.0,-0.39788,0.00019,23.26848]
[1777172227785,34.02,77502.34,0.0,-0.39788,0.00019,23.26848]
[1777172228376,34.02,77502.6,0.0,-0.39783,0.00019,23.26774]
[1777172228822,34.02,77502.6,0.0,-0.39783,0.00019,23.26774]
[1777172229383,34.02,77502.43,0.0,-0.39786,0.00019,23.26816]
[1777172230814,34.02,77502.64,0.0,-0.39782,0.00019,23.26758]
[1777172231103,34.02,77502.64,0.0,-0.39782,0.00019,23.26758]
[1777172232209,34.02,77502.48,0.0,-0.39785,0.00019,23.26798]
[1777172232404,34.02,77502.22,0.0,-0.39789,0.00019,23.26863]
[1777172232972,34.02,77502.22,0.0,-0.39789,0.00019,23.26863]
[1777172233411,34.02,77500.68,0.0,-0.39818,0.00019,23.27266]
[1777172238446,34.02,77501.71,0.0,-0.39798,0.00019,23.26981]
[1777172239841,34.02,77501.91,0.0,-0.39794,0.00019,23.26925]
[1777172240459,34.01,77501.91,0.0,-0.39794,0.00019,23.26922]
[1777172245255,34.01,77502.41,0.0,-0.39784,0.00019,23.2678]
[1777172251093,34.01,77502.43,0.0,-0.39781,0.00019,23.26367]
[1777172256573,34.0,77501.6,0.0,-0.39795,0.00019,23.26572]
[1777172261607,34.0,77501.86,0.0,-0.3979,0.00019,23.2649]
[1777172262110,34.0,77501.86,0.0,-0.3979,0.00019,23.2649]
[1777172262137,34.0,77501.86,0.0,-0.3979,0.00019,23.2649]
[1777172262166,34.0,77501.86,0.0,-0.3979,0.00019,23.2649]
[1777172265821,34.0,77502.29,0.0,-0.39781,0.00019,23.26369]
[1777172268972,34.0,77501.83,0.0,-0.39789,0.00019,23.2648]
[1777172274748,33.99,77502.62,0.0,-0.39773,0.00019,23.26258]
[1777172281304,33.99,77502.42,0.0,-0.39776,0.00019,23.26292]
[1777172282290,33.99,77502.42,0.0,-0.39776,0.00019,23.26292]
[1777172282975,33.99,77502.32,0.0,-0.39778,0.00019,23.26316]
[1777172290015,33.98,77501.82,0.0,-0.39786,0.00019,23.26436]
[1777172295845,33.98,77502.28,0.0,-0.39776,0.00019,23.26294]
[1777172297223,33.98,77502.28,0.0,-0.39776,0.00019,23.26294]
[1777172302257,33.98,77501.7,0.0,-0.39787,0.00019,23.26436]
[1777172302311,33.98,77501.7,0.0,-0.39787,0.00019,23.26436]
[1777172302341,33.98,77501.7,0.0,-0.39787,0.00019,23.26436]
[1777172302413,33.98,77501.8,0.0,-0.39784,0.00019,23.26407]
[1777172307479,33.97,77502.12,0.0,-0.39778,0.00019,23.26312]
[1777172314406,33.97,77501.55,0.0,-0.39786,0.00019,23.26064]
[1777172321586,33.97,77501.38,0.0,-0.39788,0.00019,23.26091]
[1777172330083,33.96,77500.26,0.0,-0.39808,0.00019,23.26369]
[1777172335789,33.96,77498.69,0.0,-0.39837,0.00019,23.26771]
[1777172340807,33.96,77498.37,0.0,-0.39843,0.00019,23.26844]
[1777172347202,33.95,77497.79,0.0,-0.39853,0.00019,23.2698]
[1777172352592,33.95,77498.75,0.0,-0.39834,0.00019,23.26719]
[1777172356586,33.95,77499.47,0.0,-0.3982,0.00019,23.26521]
[1777172356688,33.95,77499.75,0.0,-0.39814,0.00019,23.26445]
[1777172357358,33.95,77499.75,0.0,-0.39814,0.00019,23.26445]
[1777172357377,33.95,77499.38,0.0,-0.39821,0.00019,23.2654]
[1777172363148,33.95,77499.32,0.0,-0.39822,0.00019,23.26545]
[1777172368350,33.94,77499.24,0.0,-0.39822,0.00019,23.26552]
[1777172373390,33.94,77499.27,0.0,-0.39819,0.00019,23.26145]
[1777172376716,33.94,77499.31,0.0,-0.39818,0.00019,23.2613]
[1777172376816,33.94,77499.61,0.0,-0.39813,0.00019,23.26049]
[1777172382007,33.93,77499.56,0.0,-0.39813,0.00019,23.26049]
[1777172386020,33.93,77499.56,0.0,-0.39813,0.00019,23.26049]
[1777172386052,33.93,77499.56,0.0,-0.39813,0.00019,23.26049]
[1777172386079,33.93,77499.56,0.0,-0.39813,0.00019,23.26049]
[1777172389229,33.93,77499.56,0.0,-0.39812,0.00019,23.26037]
[1777172390457,33.93,77499.43,0.0,-0.39814,0.00019,23.26069]
[1777172391071,33.93,77504.0,0.0,-0.39728,0.00019,23.24857]
[1777172391669,33.93,77504.0,0.0,-0.39728,0.00019,23.24857]
[1777172391722,33.93,77502.05,0.0,-0.39765,0.00019,23.25373]
[1777172394706,33.93,77500.89,0.0,-0.39786,0.00019,23.25677]
[1777172395984,33.93,77500.1,0.0,-0.39801,0.00019,23.25882]
[1777172397073,33.93,77500.1,0.0,-0.39801,0.00019,23.2588]
[1777172397563,33.93,77510.63,0.0,-0.39602,0.00019,23.23069]
[1777172398569,33.93,77518.04,0.0,-0.39463,0.00019,23.21058]
[1777172403635,33.93,77516.38,0.0,-0.39494,0.00019,23.21512]
[1777172405967,33.93,77520.79,0.0,-0.39411,0.00019,23.20306]
[1777172406626,33.93,77520.79,0.0,-0.39411,0.00019,23.20306]
[1777172406963,33.93,77520.79,0.0,-0.39411,0.00019,23.20306]
[1777172407632,33.93,77516.96,0.0,-0.39483,0.00019,23.21355]
[1777172408640,33.93,77507.83,0.0,-0.39655,0.00019,23.23823]
[1777172410988,33.93,77508.16,0.0,-0.39649,0.00019,23.23732]
[1777172411715,33.93,77507.53,0.0,-0.3966,0.00019,23.23899]
[1777172412969,33.93,77507.53,0.0,-0.3966,0.00019,23.23898]
[1777172413675,33.93,77507.21,0.0,-0.39666,0.00019,23.23982]
[1777172415078,33.93,77506.7,0.0,-0.39676,0.00019,23.24117]
[1777172415465,33.93,77506.02,0.0,-0.39689,0.00019,23.24297]
[1777172417748,33.93,77506.02,0.0,-0.39689,0.00019,23.24297]
[1777172418418,33.93,77506.02,0.0,-0.39689,0.00019,23.24297]
[1777172422054,33.92,77506.02,0.0,-0.39688,0.00019,23.24291]
[1777172422676,33.92,77506.02,0.0,-0.39688,0.00019,23.24291]
[1777172428213,33.92,77505.74,0.0,-0.39693,0.00019,23.24353]
[1777172433591,33.92,77506.41,0.0,-0.39678,0.00019,23.23777]
[1777172439860,33.92,77507.22,0.0,-0.39662,0.00019,23.23547]
[1777172445208,33.91,77507.92,0.0,-0.39648,0.00019,23.23352]
[1777172450981,33.91,77508.82,0.0,-0.39631,0.00019,23.23103]
[1777172451876,33.91,77508.82,0.0,-0.39631,0.00019,23.23103]
[1777172451813,33.91,77509.55,0.0,-0.39616,0.00019,23.22899]
[1777172452806,33.91,77509.55,0.0,-0.39616,0.00019,23.22899]
[1777172454898,33.91,77510.03,0.0,-0.39607,0.00019,23.22764]
[1777172455098,33.91,77508.26,0.0,-0.3964,0.00019,23.23238]
[1777172455976,33.91,77508.26,0.0,-0.3964,0.00019,23.23238]
[1777172456436,33.91,77503.59,0.0,-0.39728,0.00019,23.24486]
[1777172456987,33.91,77503.59,0.0,-0.39728,0.00019,23.24486]
[1777172457001,33.91,77503.59,0.0,-0.39728,0.00019,23.24486]
[1777172457860,33.91,77503.59,0.0,-0.39728,0.00019,23.24486]
[1777172458854,33.91,77502.48,0.0,-0.39749,0.00019,23.24781]
[1777172459313,33.91,77502.18,0.0,-0.39755,0.00019,23.24861]
[1777172459859,33.91,77501.9,0.0,-0.3976,0.00019,23.24936]
[1777172461445,33.91,77501.9,0.0,-0.3976,0.00019,23.24936]
[1777172461842,33.91,77498.93,0.0,-0.39816,0.00019,23.25722]
[1777172462446,33.91,77498.93,0.0,-0.39816,0.00019,23.25722]
[1777172462459,33.91,77498.93,0.0,-0.39816,0.00019,23.25722]
[1777172464461,33.91,77498.5,0.0,-0.39825,0.00019,23.25837]
[1777172464463,33.91,77498.5,0.0,-0.39825,0.00019,23.25837]
[1777172464505,33.91,77498.33,0.0,-0.39828,0.00019,23.25882]
[1777172466489,33.91,77498.23,0.0,-0.3983,0.00019,23.25909]
[1777172466533,33.91,77498.14,0.0,-0.39832,0.00019,23.25934]
[1777172472649,33.91,77500.04,0.0,-0.39796,0.00019,23.25435]
[1777172475801,33.91,77500.04,0.0,-0.39796,0.00019,23.25435]
[1777172475903,33.91,77499.82,0.0,-0.398,0.00019,23.25493]
[1777172481674,33.91,77498.83,0.0,-0.39819,0.00019,23.25754]
[1777172486780,33.91,77498.25,0.0,-0.3983,0.00019,23.25907]
[1777172490542,33.91,77499.61,0.0,-0.39804,0.00019,23.25549]
[1777172490644,33.91,77499.63,0.0,-0.39804,0.00019,23.25543]
[1777172494972,33.91,77499.64,0.0,-0.39802,0.00019,23.25153]
[1777172495626,33.91,77499.54,0.0,-0.39804,0.00019,23.25179]
[1777172497960,33.91,77499.77,0.0,-0.398,0.00019,23.25118]
[1777172498270,33.91,77500.06,0.0,-0.39794,0.00019,23.25042]
[1777172505319,33.91,77500.61,0.0,-0.39783,0.00019,23.24893]
[1777172507008,33.91,77500.64,0.0,-0.39783,0.00019,23.24885]
[1777172507216,33.91,77500.64,0.0,-0.39783,0.00019,23.24885]
[1777172507256,33.91,77500.64,0.0,-0.39783,0.00019,23.24885]
[1777172507286,33.91,77500.64,0.0,-0.39783,0.00019,23.24885]
[1777172512930,33.91,77500.68,0.0,-0.39782,0.00019,23.24871]
[1777172519878,33.91,77501.2,0.0,-0.39772,0.00019,23.24732]
[1777172528009,33.91,77502.11,0.0,-0.39754,0.00019,23.24485]
[1777172537151,33.91,77502.27,0.0,-0.39751,0.00019,23.24439]
[1777172543149,33.9,77502.58,0.0,-0.39745,0.00019,23.2435]
[1777172548622,33.9,77502.58,0.0,-0.39745,0.00019,23.24345]
[1777172553927,33.9,77503.0,0.0,-0.39735,0.00019,23.23843]
[1777172559966,33.9,77502.53,0.0,-0.39744,0.00019,23.23965]
[1777172570776,33.9,77499.95,0.0,-0.39792,0.00019,23.24646]
[1777172575855,33.9,77498.48,0.0,-0.3982,0.00019,23.25033]
[1777172581397,33.9,77499.08,0.0,-0.39809,0.00019,23.24874]
[1777172593499,33.9,77499.56,0.0,-0.39799,0.00019,23.24742]
[1777172598992,33.9,77501.05,0.0,-0.39771,0.00019,23.24341]
[1777172605018,33.9,77501.7,0.0,-0.39758,0.00019,23.24166]
[1777172612677,33.9,77502.05,0.0,-0.39752,0.00019,23.24072]
[1777172618109,33.9,77502.19,0.0,-0.39747,0.00019,23.23645]
[1777172623278,33.9,77502.22,0.0,-0.39747,0.00019,23.23636]
[1777172630236,33.9,77502.11,0.0,-0.39749,0.00019,23.23664]
[1777172632306,33.9,77503.09,0.0,-0.3973,0.00019,23.23403]
[1777172635025,33.9,77504.41,0.0,-0.39705,0.00019,23.2305]
[1777172640275,33.89,77503.84,0.0,-0.39716,0.00019,23.23198]
[1777172645309,33.89,77503.66,0.0,-0.39719,0.00019,23.23243]
[1777172653920,33.89,77502.99,0.0,-0.39731,0.00019,23.23418]
[1777172659408,33.89,77504.07,0.0,-0.39711,0.00019,23.23127]
[1777172668924,33.89,77503.36,0.0,-0.39724,0.00019,23.23314]
[1777172674062,33.89,77502.87,0.0,-0.39732,0.00019,23.23052]
[1777172680554,33.89,77502.85,0.0,-0.39732,0.00019,23.23054]
[1777172685589,33.89,77503.09,0.0,-0.39727,0.00019,23.22988]
[1777172688968,33.89,77502.76,0.0,-0.39733,0.00019,23.23076]
[1777172694653,33.89,77503.5,0.0,-0.39719,0.00019,23.22875]
[1777172700695,33.89,77503.14,0.0,-0.39726,0.00019,23.22968]
[1777172707629,33.89,77502.8,0.0,-0.39732,0.00019,23.23056]
[1777172713786,33.89,77502.63,0.0,-0.39735,0.00019,23.23098]
[1777172718821,33.89,77503.46,0.0,-0.39719,0.00019,23.22875]
[1777172723855,33.89,77503.16,0.0,-0.39725,0.00019,23.22952]
[1777172728891,33.88,77502.98,0.0,-0.39728,0.00019,23.22998]
[1777172734020,33.88,77502.94,0.0,-0.39729,0.00019,23.23008]
[1777172739968,33.88,77502.95,0.0,-0.39727,0.00019,23.22613]
[1777172740250,33.88,77502.95,0.0,-0.39727,0.00019,23.22613]
[1777172741904,33.88,77503.04,0.0,-0.39725,0.00019,23.22588]
[1777172746996,33.88,77502.73,0.0,-0.39731,0.00019,23.22669]
[1777172747375,33.88,77501.98,0.0,-0.39745,0.00019,23.22868]
[1777172747719,33.88,77501.98,0.0,-0.39745,0.00019,23.22868]
[1777172750751,33.88,77502.0,0.0,-0.39745,0.00019,23.22862]
[1777172756829,33.88,77502.62,0.0,-0.39733,0.00019,23.22696]
[1777172761801,33.88,77502.3,0.0,-0.39739,0.00019,23.22779]
[1777172761825,33.88,77502.3,0.0,-0.39739,0.00019,23.22779]
[1777172761851,33.88,77502.3,0.0,-0.39739,0.00019,23.22779]
[1777172772192,33.88,77502.78,0.0,-0.39729,0.00019,23.22643]
[1777172777227,33.88,77502.57,0.0,-0.39733,0.00019,23.22698]
[1777172783803,33.88,77502.74,0.0,-0.3973,0.00019,23.22652]
[1777172789313,33.88,77502.78,0.0,-0.39729,0.00019,23.22637]
[1777172794983,33.88,77502.82,0.0,-0.39726,0.00019,23.22235]
[1777172800389,33.88,77500.54,0.0,-0.39769,0.00019,23.2283]
[1777172805423,33.87,77500.84,0.0,-0.39762,0.00019,23.22741]
[1777172810459,33.87,77501.05,0.0,-0.39758,0.00019,23.22677]
[1777172815963,33.87,77501.6,0.0,-0.39747,0.00019,23.22523]
[1777172822646,33.87,77501.69,0.0,-0.39745,0.00019,23.22491]
[1777172828594,33.86,77501.97,0.0,-0.39739,0.00019,23.22402]
[1777172835202,33.86,77501.98,0.0,-0.39738,0.00019,23.22389]
[1777172840237,33.86,77499.61,0.0,-0.39782,0.00019,23.23013]
[1777172842097,33.86,77499.23,0.0,-0.39789,0.00019,23.23109]
[1777172842883,33.86,77499.51,0.0,-0.39784,0.00019,23.23033]
[1777172848750,33.86,77499.95,0.0,-0.39775,0.00019,23.22904]
[1777172850600,33.85,77500.15,0.0,-0.39771,0.00019,23.2285]
[1777172853469,33.85,77500.15,0.0,-0.39769,0.00019,23.22458]
[1777172854105,33.85,77500.15,0.0,-0.39769,0.00019,23.22458]
[1777172862861,33.85,77501.58,0.0,-0.39741,0.00019,23.22061]
[1777172867889,33.85,77501.99,0.0,-0.39733,0.00019,23.21946]
[1777172868808,33.85,77500.08,0.0,-0.39769,0.00019,23.22453]
[1777172875483,33.85,77499.65,0.0,-0.39776,0.00019,23.22555]
[1777172878769,33.84,77499.65,0.0,-0.39776,0.00019,23.22552]
[1777172886022,33.84,77499.05,0.0,-0.39787,0.00019,23.227]
[1777172891535,33.84,77498.25,0.0,-0.39801,0.00019,23.22906]
[1777172900119,33.84,77498.25,0.0,-0.39801,0.00019,23.22892]
[1777172905694,33.84,77497.71,0.0,-0.3981,0.00019,23.23028]
[1777172911237,33.83,77497.71,0.0,-0.3981,0.00019,23.23023]
[1777172916972,33.83,77498.81,0.0,-0.39787,0.00019,23.22338]
[1777172917462,33.83,77498.35,0.0,-0.39796,0.00019,23.22459]
[1777172918121,33.83,77498.35,0.0,-0.39796,0.00019,23.22459]
[1777172921233,33.83,77497.38,0.0,-0.39814,0.00019,23.22714]
[1777172922049,33.83,77497.27,0.0,-0.39816,0.00019,23.22742]
[1777172923636,33.83,77497.27,0.0,-0.39816,0.00019,23.22741]
[1777172924755,33.83,77497.27,0.0,-0.39816,0.00019,23.22739]
[1777172932345,33.83,77497.33,0.0,-0.39815,0.00019,23.22717]
[1777172939396,33.83,77496.64,0.0,-0.39827,0.00019,23.22894]
[1777172944544,33.83,77496.58,0.0,-0.39828,0.00019,23.22906]
[1777172950472,33.83,77495.98,0.0,-0.39839,0.00019,23.23059]
[1777172956045,33.82,77496.35,0.0,-0.39832,0.00019,23.22955]
[1777172961548,33.82,77496.65,0.0,-0.39826,0.00019,23.22868]
[1777172967591,33.82,77496.5,0.0,-0.39828,0.00019,23.22897]
[1777172972850,33.82,77496.41,0.0,-0.39828,0.00019,23.22526]
[1777172984709,33.81,77496.25,0.0,-0.39829,0.00019,23.22541]
[1777172991971,33.81,77496.31,0.0,-0.39827,0.00019,23.22519]
[1777172995737,33.81,77496.14,0.0,-0.3983,0.00019,23.22548]
[1777172995992,33.81,77496.14,0.0,-0.3983,0.00019,23.22548]
[1777172996090,33.81,77496.14,0.0,-0.3983,0.00019,23.22548]
[1777172996212,33.81,77496.14,0.0,-0.3983,0.00019,23.22548]
[1777172996446,33.81,77496.14,0.0,-0.3983,0.00019,23.22548]
[1777172996293,33.81,77499.34,0.0,-0.39769,0.00019,23.21698]
[1777172996538,33.81,77499.34,0.0,-0.39769,0.00019,23.21698]
[1777172997267,33.81,77514.72,0.0,-0.39477,0.00019,23.17543]
[1777172998172,33.81,77515.93,0.0,-0.39455,0.00019,23.17212]
[1777172999015,33.81,77515.93,0.0,-0.39455,0.00019,23.17212]
[1777172999073,33.81,77516.43,0.0,-0.39445,0.00019,23.17075]
[1777173002491,33.81,77511.63,0.0,-0.39536,0.00019,23.1839]
[1777173002512,33.81,77511.63,0.0,-0.39536,0.00019,23.1839]
[1777173004040,33.81,77511.32,0.0,-0.39542,0.00019,23.18474]
[1777173004254,33.81,77510.51,0.0,-0.39557,0.00019,23.18695]
[1777173005092,33.81,77510.51,0.0,-0.39557,0.00019,23.18695]
[1777173005413,33.81,77510.7,0.0,-0.39554,0.00019,23.18643]
[1777173010420,33.81,77509.94,0.0,-0.39568,0.00019,23.18848]
[1777173015421,33.81,77511.07,0.0,-0.39547,0.00019,23.18541]
[1777173020423,33.81,77511.86,0.0,-0.39532,0.00019,23.18327]
[1777173020978,33.81,77511.94,0.0,-0.3953,0.00019,23.18306]
[1777173024879,33.81,77511.96,0.0,-0.3953,0.00019,23.18302]
[1777173030032,33.81,77512.32,0.0,-0.39523,0.00019,23.18209]
[1777173036075,33.81,77512.9,0.0,-0.39511,0.00019,23.17668]
[1777173041110,33.81,77512.77,0.0,-0.39514,0.00019,23.17709]
[1777173046144,33.81,77513.57,0.0,-0.39499,0.00019,23.17496]
[1777173051180,33.81,77513.78,0.0,-0.39496,0.00019,23.17446]
[1777173056747,33.82,77514.75,0.0,-0.39478,0.00019,23.17189]
[1777173064270,33.82,77514.76,0.0,-0.39479,0.00019,23.17198]
[1777173074408,33.82,77514.92,0.0,-0.39476,0.00019,23.17159]
[1777173079546,33.82,77515.1,0.0,-0.39474,0.00019,23.17127]
[1777173086168,33.83,77515.1,0.0,-0.39474,0.00019,23.1714]
[1777173091610,33.83,77515.05,0.0,-0.39476,0.00019,23.17164]
[1777173092602,33.83,77515.05,0.0,-0.39475,0.00019,23.16778]
[1777173098216,33.83,77515.05,0.0,-0.39475,0.00019,23.16787]
[1777173107100,33.84,77515.22,0.0,-0.39473,0.00019,23.16759]
[1777173113083,33.84,77515.22,0.0,-0.39473,0.00019,23.16759]
[1777173118253,33.84,77515.36,0.0,-0.39472,0.00019,23.16739]
[1777173125699,33.84,77514.69,0.0,-0.39485,0.00019,23.16938]
[1777173131580,33.84,77515.17,0.0,-0.39477,0.00019,23.16812]
[1777173137312,33.85,77515.28,0.0,-0.39475,0.00019,23.16796]
[1777173144787,33.85,77515.28,0.0,-0.39475,0.00019,23.16796]
[1777173152586,33.85,77515.36,0.0,-0.39475,0.00019,23.16791]
[1777173159156,33.86,77515.5,0.0,-0.39472,0.00019,23.16381]
[1777173164974,33.86,77515.41,0.0,-0.39474,0.00019,23.1642]
[1777173170010,33.86,77515.62,0.0,-0.39471,0.00019,23.16371]
[1777173176051,33.86,77515.55,0.0,-0.39473,0.00019,23.164]
[1777173181086,33.86,77513.41,0.0,-0.39514,0.00019,23.16992]
[1777173183001,33.86,77513.32,0.0,-0.39516,0.00019,23.17017]
[1777173183031,33.86,77513.32,0.0,-0.39516,0.00019,23.17017]
[1777173183971,33.87,77513.45,0.0,-0.39513,0.00019,23.16983]
[1777173184108,33.87,77513.45,0.0,-0.39513,0.00019,23.16985]
[1777173189181,33.87,77513.25,0.0,-0.39517,0.00019,23.17043]
[1777173191242,33.87,77513.08,0.0,-0.39521,0.00019,23.17094]
[1777173192704,33.87,77519.41,0.0,-0.39401,0.00019,23.15362]
[1777173195821,33.87,77528.59,0.0,-0.39229,0.00019,23.1282]
[1777173195874,33.87,77528.59,0.0,-0.39229,0.00019,23.1282]
[1777173195902,33.87,77528.59,0.0,-0.39229,0.00019,23.1282]
[1777173196212,33.87,77528.22,0.0,-0.39236,0.00019,23.12928]
[1777173197333,33.87,77528.22,0.0,-0.39236,0.00019,23.12928]
[1777173197371,33.87,77528.22,0.0,-0.39236,0.00019,23.12928]
[1777173197402,33.87,77528.22,0.0,-0.39236,0.00019,23.12928]
[1777173197432,33.87,77528.22,0.0,-0.39236,0.00019,23.12928]
[1777173197464,33.87,77528.22,0.0,-0.39236,0.00019,23.12928]
[1777173197494,33.87,77528.22,0.0,-0.39236,0.00019,23.12928]
[1777173197524,33.87,77528.22,0.0,-0.39236,0.00019,23.12928]
[1777173197553,33.87,77528.22,0.0,-0.39236,0.00019,23.12928]
[1777173197582,33.87,77528.22,0.0,-0.39236,0.00019,23.12928]
[1777173197612,33.87,77528.22,0.0,-0.39236,0.00019,23.12928]
[1777173197641,33.87,77528.22,0.0,-0.39236,0.00019,23.12928]
[1777173197672,33.87,77528.22,0.0,-0.39236,0.00019,23.12928]
[1777173198180,33.87,77529.65,0.0,-0.39209,0.00019,23.12531]
[1777173198214,33.87,77528.83,0.0,-0.39225,0.00019,23.12765]
[1777173200885,33.87,77528.5,0.0,-0.39232,0.00019,23.12861]
[1777173200906,33.87,77528.5,0.0,-0.39232,0.00019,23.12861]
[1777173205911,33.88,77525.84,0.0,-0.39283,0.00019,23.13627]
[1777173207004,33.88,77525.36,0.0,-0.39292,0.00019,23.13764]
[1777173207018,33.88,77525.36,0.0,-0.39292,0.00019,23.13764]
[1777173212687,33.88,77525.61,0.0,-0.39287,0.00019,23.13317]
[1777173217462,33.88,77526.28,0.0,-0.39275,0.00019,23.13137]
[1777173217492,33.88,77526.28,0.0,-0.39275,0.00019,23.13137]
[1777173217519,33.88,77526.28,0.0,-0.39275,0.00019,23.13137]
[1777173217547,33.88,77526.28,0.0,-0.39275,0.00019,23.13137]
[1777173218529,33.88,77526.28,0.0,-0.39275,0.00019,23.13143]
[1777173218627,33.89,77526.28,0.0,-0.39275,0.00019,23.13146]
[1777173220484,33.89,77526.28,0.0,-0.39275,0.00019,23.13146]
[1777173222600,33.89,77526.28,0.0,-0.39276,0.00019,23.13152]
[1777173223380,33.89,77530.67,0.0,-0.39193,0.00019,23.11927]
[1777173225369,33.89,77530.89,0.0,-0.39189,0.00019,23.11868]
[1777173225399,33.89,77530.89,0.0,-0.39189,0.00019,23.11868]
[1777173225430,33.89,77530.89,0.0,-0.39189,0.00019,23.11868]
[1777173225457,33.89,77530.89,0.0,-0.39189,0.00019,23.11868]
[1777173226670,33.89,77531.62,0.0,-0.39175,0.00019,23.11664]
[1777173227410,33.89,77532.1,0.0,-0.39167,0.00019,23.11534]
[1777173232447,33.89,77532.87,0.0,-0.39153,0.00019,23.11328]
[1777173238490,33.89,77534.71,0.0,-0.39119,0.00019,23.1082]
[1777173243524,33.9,77535.69,0.0,-0.39101,0.00019,23.10553]
[1777173243801,33.9,77535.69,0.0,-0.39101,0.00019,23.10553]
[1777173246410,33.9,77537.09,0.0,-0.39075,0.00019,23.10159]
[1777173253187,33.9,77537.18,0.0,-0.39074,0.00019,23.1014]
[1777173258629,33.9,77539.84,0.0,-0.39025,0.00019,23.09405]
[1777173265678,33.91,77540.01,0.0,-0.39023,0.00019,23.09372]
[1777173271651,33.91,77540.39,0.0,-0.39016,0.00019,23.0927]
[1777173276754,33.91,77540.65,0.0,-0.39011,0.00019,23.08822]
[1777173282879,33.91,77541.17,0.0,-0.39001,0.00019,23.08683]
[1777173288553,33.92,77542.01,0.0,-0.38986,0.00019,23.08452]
[1777173295009,33.92,77546.89,0.0,-0.38895,0.00019,23.07057]
[1777173300922,33.92,77548.5,0.0,-0.38866,0.00019,23.06605]
[1777173307200,33.92,77548.5,0.0,-0.38866,0.00019,23.06609]
[1777173313010,33.93,77546.24,0.0,-0.3891,0.00019,23.07284]
[1777173318325,33.93,77546.52,0.0,-0.38905,0.00019,23.07209]
[1777173320142,33.93,77546.52,0.0,-0.38905,0.00019,23.07216]
[1777173320188,33.93,77546.52,0.0,-0.38905,0.00019,23.07216]
[1777173320216,33.93,77546.52,0.0,-0.38905,0.00019,23.07216]
[1777173321952,33.93,77545.93,0.0,-0.38917,0.00019,23.07393]
[1777173321984,33.93,77545.93,0.0,-0.38917,0.00019,23.07393]
[1777173322014,33.93,77545.93,0.0,-0.38917,0.00019,23.07393]
[1777173322043,33.93,77545.93,0.0,-0.38917,0.00019,23.07393]
[1777173322073,33.93,77545.93,0.0,-0.38917,0.00019,23.07393]
[1777173322102,33.93,77545.93,0.0,-0.38917,0.00019,23.07393]
[1777173322132,33.93,77545.93,0.0,-0.38917,0.00019,23.07393]
[1777173322165,33.93,77545.93,0.0,-0.38917,0.00019,23.07393]
[1777173322190,33.93,77545.93,0.0,-0.38917,0.00019,23.07393]
[1777173322219,33.93,77545.93,0.0,-0.38917,0.00019,23.07393]
[1777173322249,33.93,77545.93,0.0,-0.38917,0.00019,23.07393]
[1777173322279,33.93,77545.93,0.0,-0.38917,0.00019,23.07393]
[1777173322308,33.93,77545.93,0.0,-0.38917,0.00019,23.07393]
[1777173322337,33.93,77545.93,0.0,-0.38917,0.00019,23.07393]
[1777173322368,33.93,77545.93,0.0,-0.38917,0.00019,23.07393]
[1777173322396,33.93,77545.93,0.0,-0.38917,0.00019,23.07393]
[1777173322426,33.93,77545.93,0.0,-0.38917,0.00019,23.07393]
[1777173322455,33.93,77545.93,0.0,-0.38917,0.00019,23.07393]
[1777173322528,33.93,77545.93,0.0,-0.38917,0.00019,23.07396]
[1777173323971,33.93,77545.93,0.0,-0.38917,0.00019,23.07396]
[1777173324057,33.93,77545.93,0.0,-0.38917,0.00019,23.07401]
[1777173330126,33.94,77545.93,0.0,-0.38918,0.00019,23.0742]
[1777173338723,33.94,77544.74,0.0,-0.3894,0.00019,23.07397]
[1777173340886,33.94,77544.74,0.0,-0.38941,0.00019,23.07403]
[1777173342891,33.94,77545.04,0.0,-0.38936,0.00019,23.07324]
[1777173343664,33.94,77545.04,0.0,-0.38936,0.00019,23.07324]
[1777173344232,33.94,77544.7,0.0,-0.38942,0.00019,23.07425]
[1777173348668,33.95,77544.42,0.0,-0.38948,0.00019,23.07518]
[1777173352942,33.95,77544.34,0.0,-0.3895,0.00019,23.07554]
[1777173358863,33.95,77544.01,0.0,-0.38958,0.00019,23.07672]
[1777173361619,33.95,77544.01,0.0,-0.38958,0.00019,23.07672]
[1777173361678,33.95,77544.01,0.0,-0.38958,0.00019,23.07672]
[1777173361697,33.95,77544.01,0.0,-0.38958,0.00019,23.07672]
[1777173361708,33.95,77544.01,0.0,-0.38958,0.00019,23.07672]
[1777173361731,33.95,77544.01,0.0,-0.38958,0.00019,23.07672]
[1777173361739,33.95,77544.01,0.0,-0.38958,0.00019,23.07672]
[1777173361752,33.95,77544.01,0.0,-0.38958,0.00019,23.07672]
[1777173361777,33.95,77544.01,0.0,-0.38958,0.00019,23.07672]
[1777173361832,33.96,77544.01,0.0,-0.38959,0.00019,23.07681]
[1777173362509,33.96,77544.01,0.0,-0.38959,0.00019,23.07681]
[1777173362562,33.96,77544.01,0.0,-0.38959,0.00019,23.07681]
[1777173362593,33.96,77544.01,0.0,-0.38959,0.00019,23.07681]
[1777173362694,33.96,77546.08,0.0,-0.3892,0.00019,23.07089]
[1777173366284,33.96,77549.5,0.0,-0.38856,0.00019,23.06103]
[1777173366298,33.96,77549.5,0.0,-0.38856,0.00019,23.06103]
[1777173366326,33.96,77549.5,0.0,-0.38856,0.00019,23.06103]
[1777173366355,33.96,77549.5,0.0,-0.38856,0.00019,23.06103]
[1777173366387,33.96,77549.5,0.0,-0.38856,0.00019,23.06103]
[1777173366416,33.96,77549.5,0.0,-0.38856,0.00019,23.06103]
[1777173366447,33.96,77549.5,0.0,-0.38856,0.00019,23.06103]
[1777173366475,33.96,77549.5,0.0,-0.38856,0.00019,23.06103]
[1777173366504,33.96,77549.5,0.0,-0.38856,0.00019,23.06103]
[1777173366533,33.96,77549.5,0.0,-0.38856,0.00019,23.06103]
[1777173366563,33.96,77549.5,0.0,-0.38856,0.00019,23.06103]
[1777173366593,33.96,77549.5,0.0,-0.38856,0.00019,23.06103]
[1777173366622,33.96,77549.5,0.0,-0.38856,0.00019,23.06103]
[1777173366652,33.96,77549.5,0.0,-0.38856,0.00019,23.06103]
[1777173366681,33.96,77549.5,0.0,-0.38856,0.00019,23.06103]
[1777173366712,33.96,77549.5,0.0,-0.38856,0.00019,23.06103]
[1777173366741,33.96,77549.5,0.0,-0.38856,0.00019,23.06103]
[1777173366771,33.96,77549.5,0.0,-0.38856,0.00019,23.06103]
[1777173366801,33.96,77549.5,0.0,-0.38856,0.00019,23.06103]
[1777173366814,33.96,77551.76,0.0,-0.38813,0.00019,23.05448]
[1777173367215,33.96,77551.76,0.0,-0.38813,0.00019,23.05448]
[1777173367249,33.96,77551.76,0.0,-0.38813,0.00019,23.05448]
[1777173367277,33.96,77551.76,0.0,-0.38813,0.00019,23.05448]
[1777173367305,33.96,77551.76,0.0,-0.38813,0.00019,23.05448]
[1777173367334,33.96,77551.76,0.0,-0.38813,0.00019,23.05448]
[1777173367364,33.96,77551.76,0.0,-0.38813,0.00019,23.05448]
[1777173367395,33.96,77551.76,0.0,-0.38813,0.00019,23.05448]
[1777173367423,33.96,77551.76,0.0,-0.38813,0.00019,23.05448]
[1777173367453,33.96,77551.76,0.0,-0.38813,0.00019,23.05448]
[1777173367483,33.96,77551.76,0.0,-0.38813,0.00019,23.05448]
[1777173367513,33.96,77551.76,0.0,-0.38813,0.00019,23.05448]
[1777173367543,33.96,77551.76,0.0,-0.38813,0.00019,23.05448]
[1777173367573,33.96,77551.76,0.0,-0.38813,0.00019,23.05448]
[1777173367603,33.96,77551.76,0.0,-0.38813,0.00019,23.05448]
[1777173367632,33.96,77551.76,0.0,-0.38813,0.00019,23.05448]
[1777173367662,33.96,77551.76,0.0,-0.38813,0.00019,23.05448]
[1777173367692,33.96,77551.76,0.0,-0.38813,0.00019,23.05448]
[1777173367721,33.96,77551.76,0.0,-0.38813,0.00019,23.05448]
[1777173367751,33.96,77551.76,0.0,-0.38813,0.00019,23.05448]
[1777173367782,33.96,77551.76,0.0,-0.38813,0.00019,23.05448]
[1777173367812,33.96,77551.76,0.0,-0.38813,0.00019,23.05448]
[1777173367845,33.96,77551.76,0.0,-0.38813,0.00019,23.05448]
[1777173367873,33.96,77552.0,0.0,-0.38809,0.00019,23.05379]
[1777173367904,33.96,77552.0,0.0,-0.38809,0.00019,23.05379]
[1777173367933,33.96,77552.0,0.0,-0.38809,0.00019,23.05379]
[1777173367963,33.96,77552.0,0.0,-0.38809,0.00019,23.05379]
[1777173367993,33.96,77552.0,0.0,-0.38809,0.00019,23.05379]
[1777173368022,33.96,77552.0,0.0,-0.38809,0.00019,23.05379]
[1777173368053,33.96,77552.0,0.0,-0.38809,0.00019,23.05379]
[1777173368082,33.96,77552.0,0.0,-0.38809,0.00019,23.05379]
[1777173368112,33.96,77552.0,0.0,-0.38809,0.00019,23.05379]
[1777173368141,33.96,77552.0,0.0,-0.38809,0.00019,23.05379]
[1777173368171,33.96,77552.0,0.0,-0.38809,0.00019,23.05379]
[1777173368201,33.96,77552.0,0.0,-0.38809,0.00019,23.05379]
[1777173368231,33.96,77552.0,0.0,-0.38809,0.00019,23.05379]
[1777173368264,33.96,77552.0,0.0,-0.38809,0.00019,23.05379]
[1777173368290,33.96,77552.0,0.0,-0.38809,0.00019,23.05379]
[1777173368321,33.96,77552.0,0.0,-0.38809,0.00019,23.05379]
[1777173368351,33.96,77552.0,0.0,-0.38809,0.00019,23.05379]
[1777173368381,33.96,77552.0,0.0,-0.38809,0.00019,23.05379]
[1777173368413,33.96,77552.0,0.0,-0.38809,0.00019,23.05379]
[1777173368441,33.96,77552.0,0.0,-0.38809,0.00019,23.05379]
[1777173368470,33.96,77552.0,0.0,-0.38809,0.00019,23.05379]
[1777173368499,33.96,77552.0,0.0,-0.38809,0.00019,23.05379]
[1777173368529,33.96,77552.0,0.0,-0.38809,0.00019,23.05379]
[1777173368559,33.96,77552.0,0.0,-0.38809,0.00019,23.05379]
[1777173368574,33.96,77552.0,0.0,-0.38809,0.00019,23.05379]
[1777173368590,33.96,77552.0,0.0,-0.38809,0.00019,23.05379]
[1777173368619,33.96,77552.0,0.0,-0.38809,0.00019,23.05379]
[1777173368649,33.96,77552.0,0.0,-0.38809,0.00019,23.05379]
[1777173368680,33.96,77552.0,0.0,-0.38809,0.00019,23.05379]
[1777173368710,33.96,77552.0,0.0,-0.38809,0.00019,23.05379]
[1777173368740,33.96,77552.0,0.0,-0.38809,0.00019,23.05379]
[1777173368769,33.96,77552.0,0.0,-0.38809,0.00019,23.05379]
[1777173368798,33.96,77552.0,0.0,-0.38809,0.00019,23.05379]
[1777173368828,33.96,77552.0,0.0,-0.38809,0.00019,23.05379]
[1777173368857,33.96,77552.0,0.0,-0.38809,0.00019,23.05379]
[1777173368886,33.96,77552.66,0.0,-0.38797,0.00019,23.05188]
[1777173368916,33.96,77552.66,0.0,-0.38797,0.00019,23.05188]
[1777173368946,33.96,77552.66,0.0,-0.38797,0.00019,23.05188]
[1777173368975,33.96,77552.66,0.0,-0.38797,0.00019,23.05188]
[1777173369005,33.96,77552.66,0.0,-0.38797,0.00019,23.05188]
[1777173369034,33.96,77552.66,0.0,-0.38797,0.00019,23.05188]
[1777173369064,33.96,77552.66,0.0,-0.38797,0.00019,23.05188]
[1777173369094,33.96,77552.66,0.0,-0.38797,0.00019,23.05188]
[1777173369123,33.96,77552.66,0.0,-0.38797,0.00019,23.05188]
[1777173369153,33.96,77552.66,0.0,-0.38797,0.00019,23.05188]
[1777173369182,33.96,77552.66,0.0,-0.38797,0.00019,23.05188]
[1777173369212,33.96,77552.66,0.0,-0.38797,0.00019,23.05188]
[1777173369244,33.96,77552.66,0.0,-0.38797,0.00019,23.05188]
[1777173369275,33.96,77552.66,0.0,-0.38797,0.00019,23.05188]
[1777173369301,33.96,77552.66,0.0,-0.38797,0.00019,23.05188]
[1777173369331,33.96,77552.66,0.0,-0.38797,0.00019,23.05188]
[1777173369361,33.96,77552.66,0.0,-0.38797,0.00019,23.05188]
[1777173369390,33.96,77552.66,0.0,-0.38797,0.00019,23.05188]
[1777173369420,33.96,77552.66,0.0,-0.38797,0.00019,23.05188]
[1777173369450,33.96,77552.66,0.0,-0.38797,0.00019,23.05188]
[1777173369479,33.96,77552.66,0.0,-0.38797,0.00019,23.05188]
[1777173369509,33.96,77552.66,0.0,-0.38797,0.00019,23.05188]
[1777173369539,33.96,77552.66,0.0,-0.38797,0.00019,23.05188]
[1777173369569,33.96,77552.66,0.0,-0.38797,0.00019,23.05188]
[1777173369598,33.96,77552.66,0.0,-0.38797,0.00019,23.05188]
[1777173369627,33.96,77552.66,0.0,-0.38797,0.00019,23.05188]
[1777173369657,33.96,77552.66,0.0,-0.38797,0.00019,23.05188]
[1777173369686,33.96,77552.66,0.0,-0.38797,0.00019,23.05188]
[1777173369716,33.96,77552.66,0.0,-0.38797,0.00019,23.05188]
[1777173369745,33.96,77552.66,0.0,-0.38797,0.00019,23.05188]
[1777173369776,33.96,77552.66,0.0,-0.38797,0.00019,23.05188]
[1777173369805,33.96,77552.66,0.0,-0.38797,0.00019,23.05188]
[1777173369835,33.96,77552.66,0.0,-0.38797,0.00019,23.05188]
[1777173369864,33.96,77552.66,0.0,-0.38797,0.00019,23.05188]
[1777173369894,33.96,77551.68,0.0,-0.38815,0.00019,23.05475]
[1777173369923,33.96,77551.68,0.0,-0.38815,0.00019,23.05475]
[1777173369954,33.96,77551.68,0.0,-0.38815,0.00019,23.05475]
[1777173369982,33.96,77551.68,0.0,-0.38815,0.00019,23.05475]
[1777173370012,33.96,77551.68,0.0,-0.38815,0.00019,23.05475]
[1777173370042,33.96,77551.68,0.0,-0.38815,0.00019,23.05475]
[1777173370071,33.96,77551.68,0.0,-0.38815,0.00019,23.05475]
[1777173370100,33.96,77551.68,0.0,-0.38815,0.00019,23.05475]
[1777173370132,33.96,77551.68,0.0,-0.38815,0.00019,23.05475]
[1777173370159,33.96,77551.68,0.0,-0.38815,0.00019,23.05475]
[1777173370189,33.96,77551.68,0.0,-0.38815,0.00019,23.05475]
[1777173370591,33.96,77551.68,0.0,-0.38815,0.00019,23.05475]
[1777173370681,33.96,77551.18,0.0,-0.38825,0.00019,23.05622]
[1777173374481,33.96,77550.1,0.0,-0.38845,0.00019,23.05938]
[1777173374695,33.96,77550.06,0.0,-0.38846,0.00019,23.05952]
[1777173380480,33.96,77553.29,0.0,-0.38786,0.00019,23.05017]
[1777173385515,33.96,77555.93,0.0,-0.38737,0.00019,23.04264]
[1777173391127,33.97,77558.18,0.0,-0.38696,0.00019,23.0362]
[1777173396443,33.97,77559.62,0.0,-0.38668,0.00019,23.02822]
[1777173396593,33.97,77560.1,0.0,-0.3866,0.00019,23.02681]
[1777173397133,33.97,77560.1,0.0,-0.3866,0.00019,23.02681]
[1777173398975,33.97,77558.03,0.0,-0.38698,0.00019,23.03293]
[1777173398988,33.97,77558.03,0.0,-0.38698,0.00019,23.03293]
[1777173399614,33.97,77557.4,0.0,-0.3871,0.00019,23.03479]
[1777173400112,33.97,77557.4,0.0,-0.3871,0.00019,23.03479]
[1777173400210,33.97,77557.45,0.0,-0.38709,0.00019,23.03466]
[1777173401699,33.97,77557.45,0.0,-0.38709,0.00019,23.03466]
[1777173403039,33.97,77557.17,0.0,-0.38715,0.00019,23.0355]
[1777173403641,33.97,77557.17,0.0,-0.38715,0.00019,23.03551]
[1777173406060,33.97,77556.71,0.0,-0.38724,0.00019,23.03688]
[1777173406096,33.97,77556.71,0.0,-0.38724,0.00019,23.03688]
[1777173407094,33.97,77556.71,0.0,-0.38724,0.00019,23.03689]
[1777173407900,33.97,77554.94,0.0,-0.38757,0.00019,23.04208]
[1777173415645,33.97,77554.47,0.0,-0.38766,0.00019,23.04349]
[1777173415735,33.97,77553.83,0.0,-0.38778,0.00019,23.04539]
[1777173420903,33.97,77553.83,0.0,-0.38778,0.00019,23.04543]
[1777173430058,33.98,77556.26,0.0,-0.38733,0.00019,23.03843]
[1777173435217,33.98,77558.06,0.0,-0.387,0.00019,23.03323]
[1777173443921,33.98,77558.05,0.0,-0.38701,0.00019,23.0334]
[1777173449625,33.98,77558.79,0.0,-0.38688,0.00019,23.03128]
[1777173456005,33.99,77559.46,0.0,-0.38674,0.00019,23.02554]
[1777173466415,33.99,77559.65,0.0,-0.38671,0.00019,23.02503]
[1777173472158,33.99,77560.01,0.0,-0.38665,0.00019,23.02415]
[1777173479707,34.0,77561.32,0.0,-0.38643,0.00019,23.02059]
[1777173485209,34.0,77560.82,0.0,-0.38653,0.00019,23.02231]
[1777173490244,34.0,77560.76,0.0,-0.38655,0.00019,23.02265]
[1777173499752,34.01,77560.83,0.0,-0.38655,0.00019,23.02258]
[1777173506355,34.01,77561.15,0.0,-0.38651,0.00019,23.02202]
[1777173512549,34.02,77560.89,0.0,-0.38657,0.00019,23.02291]
[1777173518439,34.02,77561.19,0.0,-0.38651,0.00019,23.01836]
[1777173526495,34.03,77561.08,0.0,-0.38654,0.00019,23.01893]
[1777173532538,34.03,77561.0,0.0,-0.38657,0.00019,23.01934]
[1777173538579,34.03,77560.84,0.0,-0.38661,0.00019,23.01999]
[1777173548647,34.04,77560.92,0.0,-0.38661,0.00019,23.02004]
[1777173554187,34.04,77560.9,0.0,-0.38662,0.00019,23.02015]
[1777173559727,34.04,77561.09,0.0,-0.3866,0.00019,23.01985]
[1777173564762,34.05,77561.1,0.0,-0.3866,0.00019,23.01996]
[1777173569857,34.05,77559.61,0.0,-0.38689,0.00019,23.02445]
[1777173573651,34.05,77558.56,0.0,-0.38707,0.00019,23.0237]
[1777173573657,34.05,77558.56,0.0,-0.38707,0.00019,23.0237]
[1777173573712,34.05,77558.56,0.0,-0.38707,0.00019,23.0237]
[1777173573716,34.05,77558.56,0.0,-0.38707,0.00019,23.0237]
[1777173573720,34.05,77558.56,0.0,-0.38707,0.00019,23.0237]
[1777173573830,34.05,77558.56,0.0,-0.38707,0.00019,23.0237]
[1777173575673,34.05,77551.13,0.0,-0.38847,0.00019,23.04538]
[1777173575681,34.05,77551.13,0.0,-0.38847,0.00019,23.04538]
[1777173576000,34.05,77549.75,0.0,-0.38873,0.00019,23.04941]
[1777173581882,34.06,77545.48,0.0,-0.38954,0.00019,23.06185]
[1777173586735,34.06,77544.98,0.0,-0.38964,0.00019,23.06339]
[1777173586917,34.06,77544.49,0.0,-0.38973,0.00019,23.06482]
[1777173588934,34.06,77534.69,0.0,-0.39157,0.00019,23.09261]
[1777173596986,34.06,77534.59,0.0,-0.39159,0.00019,23.09297]
[1777173602023,34.06,77534.94,0.0,-0.39153,0.00019,23.09203]
[1777173604906,34.06,77534.8,0.0,-0.39156,0.00019,23.09244]
[1777173605044,34.06,77539.73,0.0,-0.39063,0.00019,23.07853]
[1777173610643,34.06,77540.03,0.0,-0.39058,0.00019,23.0777]
[1777173612252,34.06,77540.03,0.0,-0.39058,0.00019,23.0777]
[1777173613002,34.06,77540.03,0.0,-0.39058,0.00019,23.0777]
[1777173618296,34.06,77540.14,0.0,-0.39056,0.00019,23.07742]
[1777173624178,34.07,77540.14,0.0,-0.39056,0.00019,23.07745]
[1777173628874,34.07,77540.47,0.0,-0.3905,0.00019,23.07653]
[1777173628906,34.07,77540.47,0.0,-0.3905,0.00019,23.07653]
[1777173628934,34.07,77540.47,0.0,-0.3905,0.00019,23.07653]
[1777173628965,34.07,77540.47,0.0,-0.3905,0.00019,23.07653]
[1777173628994,34.07,77540.47,0.0,-0.3905,0.00019,23.07653]
[1777173629023,34.07,77540.47,0.0,-0.3905,0.00019,23.07653]
[1777173629053,34.07,77540.47,0.0,-0.3905,0.00019,23.07653]
[1777173629082,34.07,77540.47,0.0,-0.3905,0.00019,23.07653]
[1777173629112,34.07,77540.47,0.0,-0.3905,0.00019,23.07653]
[1777173629066,34.07,77540.47,0.0,-0.3905,0.00019,23.07655]
[1777173629141,34.07,77540.47,0.0,-0.3905,0.00019,23.07655]
[1777173629171,34.07,77540.47,0.0,-0.3905,0.00019,23.07655]
[1777173629200,34.07,77540.47,0.0,-0.3905,0.00019,23.07655]
[1777173629230,34.07,77540.47,0.0,-0.3905,0.00019,23.07655]
[1777173629259,34.07,77540.47,0.0,-0.3905,0.00019,23.07655]
[1777173629289,34.07,77540.47,0.0,-0.3905,0.00019,23.07655]
[1777173629319,34.07,77540.47,0.0,-0.3905,0.00019,23.07655]
[1777173629348,34.07,77540.47,0.0,-0.3905,0.00019,23.07655]
[1777173629378,34.07,77540.47,0.0,-0.3905,0.00019,23.07655]
[1777173629406,34.07,77540.47,0.0,-0.3905,0.00019,23.07655]
[1777173629436,34.07,77540.47,0.0,-0.3905,0.00019,23.07655]
[1777173629466,34.07,77540.47,0.0,-0.3905,0.00019,23.07655]
[1777173629495,34.07,77540.47,0.0,-0.3905,0.00019,23.07655]
[1777173629524,34.07,77540.47,0.0,-0.3905,0.00019,23.07655]
[1777173629555,34.07,77540.47,0.0,-0.3905,0.00019,23.07655]
[1777173629584,34.07,77540.47,0.0,-0.3905,0.00019,23.07655]
[1777173630086,34.07,77540.47,0.0,-0.3905,0.00019,23.07655]
[1777173630116,34.07,77540.47,0.0,-0.3905,0.00019,23.07655]
[1777173630145,34.07,77540.47,0.0,-0.3905,0.00019,23.07655]
[1777173630174,34.07,77540.47,0.0,-0.3905,0.00019,23.07655]
[1777173630204,34.07,77540.47,0.0,-0.3905,0.00019,23.07655]
[1777173630234,34.07,77540.47,0.0,-0.3905,0.00019,23.07655]
[1777173630264,34.07,77540.47,0.0,-0.3905,0.00019,23.07655]
[1777173630293,34.07,77540.47,0.0,-0.3905,0.00019,23.07655]
[1777173630323,34.07,77540.47,0.0,-0.3905,0.00019,23.07655]
[1777173630353,34.07,77540.47,0.0,-0.3905,0.00019,23.07655]
[1777173630372,34.07,77540.47,0.0,-0.3905,0.00019,23.07655]
[1777173630380,34.07,77540.47,0.0,-0.3905,0.00019,23.07655]
[1777173630382,34.07,77540.47,0.0,-0.3905,0.00019,23.07655]
[1777173630411,34.07,77540.47,0.0,-0.3905,0.00019,23.07655]
[1777173630440,34.07,77540.47,0.0,-0.3905,0.00019,23.07655]
[1777173630471,34.07,77540.47,0.0,-0.3905,0.00019,23.07655]
[1777173630500,34.07,77540.47,0.0,-0.3905,0.00019,23.07655]
[1777173630529,34.07,77540.47,0.0,-0.3905,0.00019,23.07655]
[1777173630559,34.07,77540.47,0.0,-0.3905,0.00019,23.07655]
[1777173630589,34.07,77540.47,0.0,-0.3905,0.00019,23.07655]
[1777173630618,34.07,77540.47,0.0,-0.3905,0.00019,23.07655]
[1777173630651,34.07,77540.47,0.0,-0.3905,0.00019,23.07655]
[1777173630677,34.07,77540.47,0.0,-0.3905,0.00019,23.07655]
[1777173630707,34.07,77540.47,0.0,-0.3905,0.00019,23.07655]
[1777173630737,34.07,77540.47,0.0,-0.3905,0.00019,23.07655]
[1777173630767,34.07,77540.47,0.0,-0.3905,0.00019,23.07655]
[1777173631304,34.07,77540.47,0.0,-0.3905,0.00019,23.07656]
[1777173631335,34.07,77540.47,0.0,-0.3905,0.00019,23.07656]
[1777173631360,34.07,77540.47,0.0,-0.3905,0.00019,23.07656]
[1777173631390,34.07,77540.47,0.0,-0.3905,0.00019,23.07656]
[1777173631419,34.07,77540.47,0.0,-0.3905,0.00019,23.07656]
[1777173631448,34.07,77540.47,0.0,-0.3905,0.00019,23.07656]
[1777173631478,34.07,77540.47,0.0,-0.3905,0.00019,23.07656]
[1777173631508,34.07,77540.47,0.0,-0.3905,0.00019,23.07656]
[1777173631953,34.07,77540.47,0.0,-0.3905,0.00019,23.07656]
[1777173631979,34.07,77540.47,0.0,-0.3905,0.00019,23.07656]
[1777173632008,34.07,77540.47,0.0,-0.3905,0.00019,23.07656]
[1777173632038,34.07,77540.47,0.0,-0.3905,0.00019,23.07656]
[1777173632068,34.07,77540.47,0.0,-0.3905,0.00019,23.07656]
[1777173632099,34.07,77540.47,0.0,-0.3905,0.00019,23.07656]
[1777173632128,34.07,77540.47,0.0,-0.3905,0.00019,23.07656]
[1777173632159,34.07,77540.47,0.0,-0.39049,0.00019,23.07266]
[1777173632336,34.07,77540.47,0.0,-0.39049,0.00019,23.07266]
[1777173632363,34.07,77540.47,0.0,-0.39049,0.00019,23.07266]
[1777173632393,34.07,77540.47,0.0,-0.39049,0.00019,23.07266]
[1777173632419,34.07,77540.47,0.0,-0.39049,0.00019,23.07266]
[1777173632452,34.07,77540.47,0.0,-0.39049,0.00019,23.07266]
[1777173632481,34.07,77540.47,0.0,-0.39049,0.00019,23.07266]
[1777173632553,34.07,77540.47,0.0,-0.39049,0.00019,23.07267]
[1777173637594,34.07,77540.74,0.0,-0.39044,0.00019,23.07192]
[1777173644314,34.07,77540.74,0.0,-0.39044,0.00019,23.07199]
[1777173649904,34.07,77540.74,0.0,-0.39044,0.00019,23.07199]
[1777173659875,34.07,77539.88,0.0,-0.39061,0.00019,23.0745]
[1777173665465,34.07,77540.45,0.0,-0.39051,0.00019,23.07298]
[1777173670011,34.07,77540.34,0.0,-0.39053,0.00019,23.07332]
[1777173670112,34.07,77540.04,0.0,-0.39059,0.00019,23.07418]
[1777173677249,34.07,77539.88,0.0,-0.39062,0.00019,23.07465]
[1777173682809,34.08,77540.5,0.0,-0.39051,0.00019,23.07299]
[1777173682910,34.08,77540.95,0.0,-0.39042,0.00019,23.07173]
[1777173684913,34.08,77540.95,0.0,-0.39042,0.00019,23.07174]
[1777173685014,34.08,77540.77,0.0,-0.39046,0.00019,23.07226]
[1777173686535,34.08,77540.77,0.0,-0.39046,0.00019,23.07227]
[1777173686636,34.08,77540.76,0.0,-0.39046,0.00019,23.07231]
[1777173692653,34.08,77540.82,0.0,-0.39044,0.00019,23.06829]
[1777173697689,34.08,77541.09,0.0,-0.39039,0.00019,23.06758]
[1777173704737,34.08,77541.12,0.0,-0.39039,0.00019,23.06757]
[1777173710760,34.08,77541.47,0.0,-0.39032,0.00019,23.06659]
[1777173719843,34.08,77541.49,0.0,-0.39033,0.00019,23.06668]
[1777173724970,34.08,77541.34,0.0,-0.39036,0.00019,23.06715]
[1777173731494,34.09,77541.47,0.0,-0.39034,0.00019,23.06687]
[1777173736964,34.09,77541.51,0.0,-0.39034,0.00019,23.06681]
[1777173742134,34.09,77540.51,0.0,-0.39053,0.00019,23.06968]
[1777173742207,34.09,77540.71,0.0,-0.39049,0.00019,23.06913]
[1777173743996,34.09,77540.71,0.0,-0.39049,0.00019,23.06914]
[1777173744091,34.09,77537.38,0.0,-0.39112,0.00019,23.07856]
[1777173745683,34.09,77537.38,0.0,-0.39112,0.00019,23.07857]
[1777173747307,34.09,77537.57,0.0,-0.39108,0.00019,23.07804]
[1777173748070,34.09,77536.98,0.0,-0.39119,0.00019,23.0797]
[1777173752200,34.09,77534.3,0.0,-0.39168,0.00019,23.08332]
[1777173754152,34.09,77533.32,0.0,-0.39186,0.00019,23.08605]
[1777173754162,34.09,77533.32,0.0,-0.39186,0.00019,23.08605]
[1777173759187,34.09,77533.05,0.0,-0.39191,0.00019,23.08677]
[1777173762266,34.09,77533.05,0.0,-0.39191,0.00019,23.08675]
[1777173762276,34.09,77532.97,0.0,-0.39192,0.00019,23.08697]
[1777173763598,34.09,77532.93,0.0,-0.39193,0.00019,23.08707]
[1777173764297,34.09,77532.93,0.0,-0.39193,0.00019,23.08706]
[1777173765207,34.09,77532.93,0.0,-0.39193,0.00019,23.08706]
[1777173765209,34.09,77529.75,0.0,-0.39253,0.00019,23.09592]
[1777173765839,34.09,77529.75,0.0,-0.39253,0.00019,23.09592]
[1777173766169,34.09,77529.75,0.0,-0.39253,0.00019,23.0959]
[1777173766834,34.09,77529.75,0.0,-0.39253,0.00019,23.0959]
[1777173767176,34.09,77528.98,0.0,-0.39267,0.00019,23.09803]
[1777173770736,34.09,77529.08,0.0,-0.39265,0.00019,23.09771]
[1777173770837,34.09,77529.05,0.0,-0.39265,0.00019,23.09778]
[1777173775958,34.08,77529.05,0.0,-0.39265,0.00019,23.09774]
[1777173781274,34.08,77526.96,0.0,-0.39304,0.00019,23.10344]
[1777173787143,34.08,77526.42,0.0,-0.39314,0.00019,23.10488]
[1777173789155,34.08,77525.54,0.0,-0.3933,0.00019,23.10729]
[1777173789168,34.08,77525.54,0.0,-0.3933,0.00019,23.10729]
[1777173794365,34.08,77524.01,0.0,-0.39358,0.00019,23.1114]
[1777173796946,34.08,77524.45,0.0,-0.3935,0.00019,23.11018]
[1777173796989,34.08,77524.45,0.0,-0.3935,0.00019,23.11018]
[1777173802423,34.08,77526.34,0.0,-0.39314,0.00019,23.10488]
[1777173807607,34.08,77525.53,0.0,-0.39329,0.00019,23.10709]
[1777173814729,34.07,77525.02,0.0,-0.39336,0.00019,23.1045]
[1777173814752,34.07,77525.02,0.0,-0.39336,0.00019,23.1045]
[1777173814781,34.07,77525.02,0.0,-0.39336,0.00019,23.1045]
[1777173816737,34.07,77525.02,0.0,-0.39336,0.00019,23.10446]
[1777173817135,34.07,77525.02,0.0,-0.39336,0.00019,23.10446]
[1777173824737,34.07,77525.92,0.0,-0.39319,0.00019,23.10188]
[1777173830418,34.07,77526.19,0.0,-0.39313,0.00019,23.1011]
[1777173840273,34.07,77526.27,0.0,-0.39311,0.00019,23.10076]
[1777173842328,34.07,77526.81,0.0,-0.39301,0.00019,23.0992]
[1777173847738,34.06,77527.71,0.0,-0.39283,0.00019,23.09663]
[1777173852774,34.06,77527.68,0.0,-0.39283,0.00019,23.09666]
[1777173862866,34.06,77527.53,0.0,-0.39286,0.00019,23.09703]
[1777173868397,34.06,77527.68,0.0,-0.39282,0.00019,23.09648]
[1777173873529,34.06,77527.09,0.0,-0.39291,0.00019,23.09414]
[1777173881976,34.06,77527.4,0.0,-0.39285,0.00019,23.09316]
[1777173883926,34.05,77528.55,0.0,-0.39263,0.00019,23.08996]
[1777173883945,34.05,77528.55,0.0,-0.39263,0.00019,23.08996]
[1777173884071,34.05,77528.55,0.0,-0.39263,0.00019,23.08996]
[1777173884172,34.05,77529.58,0.0,-0.39244,0.00019,23.08709]
[1777173890033,34.05,77531.99,0.0,-0.39198,0.00019,23.08032]
[1777173893668,34.05,77531.28,0.0,-0.39211,0.00019,23.08228]
[1777173898276,34.05,77531.04,0.0,-0.39216,0.00019,23.08292]
[1777173898292,34.05,77531.04,0.0,-0.39216,0.00019,23.08292]
[1777173903302,34.05,77531.35,0.0,-0.3921,0.00019,23.08201]
[1777173904361,34.05,77530.62,0.0,-0.39223,0.00019,23.08403]
[1777173904367,34.05,77530.62,0.0,-0.39223,0.00019,23.08403]
[1777173904397,34.05,77530.62,0.0,-0.39223,0.00019,23.08403]
[1777173905236,34.05,77530.26,0.0,-0.3923,0.00019,23.08502]
[1777173908865,34.05,77530.26,0.0,-0.3923,0.00019,23.08502]
[1777173914203,34.05,77527.34,0.0,-0.39284,0.00019,23.09303]
[1777173919240,34.05,77524.1,0.0,-0.39345,0.00019,23.10192]
[1777173920827,34.05,77523.49,0.0,-0.39356,0.00019,23.10358]
[1777173921254,34.05,77523.21,0.0,-0.39361,0.00019,23.10433]
[1777173922973,34.05,77523.51,0.0,-0.39355,0.00019,23.10349]
[1777173924656,34.05,77521.83,0.0,-0.39387,0.00019,23.10809]
[1777173924668,34.05,77521.83,0.0,-0.39387,0.00019,23.10809]
[1777173928710,34.04,77516.91,0.0,-0.39479,0.00019,23.12149]
[1777173929366,34.04,77515.14,0.0,-0.39513,0.00019,23.12629]
[1777173930726,34.04,77514.63,0.0,-0.39522,0.00019,23.12765]
[1777173930740,34.04,77514.63,0.0,-0.39522,0.00019,23.12765]
[1777173932751,34.04,77511.79,0.0,-0.39574,0.00019,23.1314]
[1777173932765,34.04,77511.79,0.0,-0.39574,0.00019,23.1314]
[1777173937774,34.04,77510.65,0.0,-0.39595,0.00019,23.13439]
[1777173938922,34.04,77510.06,0.0,-0.39606,0.00019,23.13596]
[1777173939380,34.04,77510.06,0.0,-0.39606,0.00019,23.13595]
[1777173942868,34.04,77507.79,0.0,-0.39648,0.00019,23.14198]
[1777173943409,34.04,77507.57,0.0,-0.39652,0.00019,23.14256]
[1777173948446,34.04,77505.0,0.0,-0.39701,0.00019,23.14934]
[1777173953482,34.04,77505.39,0.0,-0.39693,0.00019,23.14825]
[1777173960530,34.03,77505.89,0.0,-0.39683,0.00019,23.14681]
[1777173967580,34.03,77506.16,0.0,-0.39677,0.00019,23.14599]
[1777173969872,34.03,77506.14,0.0,-0.39677,0.00019,23.14603]
[1777173969899,34.03,77506.14,0.0,-0.39677,0.00019,23.14603]
[1777173971454,34.03,77505.56,0.0,-0.39688,0.00019,23.14756]
[1777173971608,34.03,77504.06,0.0,-0.39716,0.00019,23.15152]
[1777173976925,34.03,77503.34,0.0,-0.39729,0.00019,23.15337]
[1777173982088,34.03,77503.62,0.0,-0.39724,0.00019,23.15254]
[1777173988729,34.02,77503.58,0.0,-0.39723,0.00019,23.15249]
[1777173993840,34.02,77503.8,0.0,-0.39717,0.00019,23.14793]
[1777174000848,34.02,77503.32,0.0,-0.39726,0.00019,23.14914]
[1777174006672,34.01,77503.22,0.0,-0.39727,0.00019,23.14922]
[1777174013458,34.01,77503.18,0.0,-0.39726,0.00019,23.14919]
[1777174018936,34.01,77502.26,0.0,-0.39743,0.00019,23.15153]
[1777174023940,34.01,77501.87,0.0,-0.3975,0.00019,23.15252]
[1777174027076,34.01,77501.79,0.0,-0.39752,0.00019,23.15272]
[1777174032676,34.01,77503.72,0.0,-0.39715,0.00019,23.14754]
[1777174038776,34.01,77503.06,0.0,-0.39727,0.00019,23.14926]
[1777174043977,34.0,77502.41,0.0,-0.39739,0.00019,23.15096]
[1777174049129,34.0,77502.31,0.0,-0.39741,0.00019,23.1512]
[1777174055084,34.0,77502.5,0.0,-0.39736,0.00019,23.14673]
[1777174060226,34.0,77502.5,0.0,-0.39735,0.00019,23.14669]
[1777174070796,34.0,77501.58,0.0,-0.39753,0.00019,23.1491]
[1777174077939,34.0,77501.76,0.0,-0.39749,0.00019,23.14855]
[1777174084394,34.0,77502.11,0.0,-0.39741,0.00019,23.14754]
[1777174089429,34.0,77502.15,0.0,-0.39741,0.00019,23.1474]
[1777174094464,34.0,77502.39,0.0,-0.39736,0.00019,23.14673]
[1777174104369,34.0,77502.25,0.0,-0.39738,0.00019,23.14708]
[1777174104383,34.0,77502.25,0.0,-0.39738,0.00019,23.14708]
[1777174105333,33.99,77502.25,0.0,-0.39738,0.00019,23.14703]
[1777174105541,33.99,77501.54,0.0,-0.39751,0.00019,23.14891]
[1777174107885,33.99,77500.04,0.0,-0.3978,0.00019,23.15286]
[1777174108561,33.99,77500.25,0.0,-0.39776,0.00019,23.15229]
[1777174113597,33.99,77497.02,0.0,-0.39835,0.00019,23.15687]
[1777174118631,33.99,77497.04,0.0,-0.39834,0.00019,23.1568]
[1777174124231,33.99,77496.92,0.0,-0.39837,0.00019,23.15709]
[1777174130534,33.99,77497.09,0.0,-0.39833,0.00019,23.15664]
[1777174136072,33.99,77497.07,0.0,-0.39834,0.00019,23.15668]
[1777174136635,33.99,77497.07,0.0,-0.39834,0.00019,23.15668]
[1777174136644,33.99,77497.07,0.0,-0.39834,0.00019,23.15668]
[1777174136745,33.99,77497.07,0.0,-0.39834,0.00019,23.15667]
[1777174138948,33.99,77497.07,0.0,-0.39834,0.00019,23.15667]
[1777174138993,33.99,77496.59,0.0,-0.39843,0.00019,23.15793]
[1777174141438,33.99,77496.59,0.0,-0.39843,0.00019,23.15793]
[1777174141539,33.99,77496.68,0.0,-0.39841,0.00019,23.1577]
[1777174146829,33.99,77497.01,0.0,-0.39835,0.00019,23.15683]
[1777174150251,33.99,77497.01,0.0,-0.39835,0.00019,23.15683]
[1777174150352,33.99,77496.58,0.0,-0.39843,0.00019,23.15796]
[1777174155894,33.99,77496.62,0.0,-0.39842,0.00019,23.15787]
[1777174160694,33.99,77496.75,0.0,-0.3984,0.00019,23.15753]
[1777174161619,33.99,77496.68,0.0,-0.39841,0.00019,23.15772]
[1777174164508,33.99,77496.68,0.0,-0.39841,0.00019,23.15772]
[1777174164568,33.99,77496.68,0.0,-0.39841,0.00019,23.15772]
[1777174164725,33.99,77496.64,0.0,-0.39842,0.00019,23.15783]
[1777174165198,33.99,77490.04,0.0,-0.39967,0.00019,23.17504]
[1777174166181,33.99,77477.51,0.0,-0.40204,0.00019,23.20705]
[1777174167214,33.99,77477.51,0.0,-0.40204,0.00019,23.20701]
[1777174168305,33.99,77477.51,0.0,-0.40204,0.00019,23.20701]
[1777174168683,33.99,77474.65,0.0,-0.40258,0.00019,23.21416]
[1777174172296,33.98,77472.23,0.0,-0.40302,0.00019,23.21619]
[1777174172739,33.98,77471.18,0.0,-0.40321,0.00019,23.21876]
[1777174174322,33.98,77469.5,0.0,-0.40353,0.00019,23.22289]
[1777174174340,33.98,77469.5,0.0,-0.40353,0.00019,23.22289]
[1777174174345,33.98,77469.5,0.0,-0.40353,0.00019,23.22289]
[1777174174374,33.98,77469.5,0.0,-0.40353,0.00019,23.22289]
[1777174174403,33.98,77469.5,0.0,-0.40353,0.00019,23.22289]
[1777174174438,33.98,77469.5,0.0,-0.40353,0.00019,23.22289]
[1777174174465,33.98,77469.5,0.0,-0.40353,0.00019,23.22289]
[1777174174495,33.98,77469.5,0.0,-0.40353,0.00019,23.22289]
[1777174174525,33.98,77469.5,0.0,-0.40353,0.00019,23.22289]
[1777174174555,33.98,77469.5,0.0,-0.40353,0.00019,23.22289]
[1777174174584,33.98,77469.5,0.0,-0.40353,0.00019,23.22289]
[1777174174614,33.98,77469.5,0.0,-0.40353,0.00019,23.22289]
[1777174174644,33.98,77469.5,0.0,-0.40353,0.00019,23.22289]
[1777174174674,33.98,77469.5,0.0,-0.40353,0.00019,23.22289]
[1777174174703,33.98,77469.5,0.0,-0.40353,0.00019,23.22289]
[1777174174733,33.98,77469.5,0.0,-0.40353,0.00019,23.22289]
[1777174174766,33.98,77469.5,0.0,-0.40352,0.00019,23.22284]
[1777174174793,33.98,77469.5,0.0,-0.40352,0.00019,23.22284]
[1777174174824,33.98,77469.5,0.0,-0.40352,0.00019,23.22284]
[1777174174853,33.98,77469.5,0.0,-0.40352,0.00019,23.22284]
[1777174174882,33.98,77469.5,0.0,-0.40352,0.00019,23.22284]
[1777174174911,33.98,77469.5,0.0,-0.40352,0.00019,23.22284]
[1777174174941,33.98,77469.5,0.0,-0.40352,0.00019,23.22284]
[1777174174970,33.98,77469.5,0.0,-0.40352,0.00019,23.22284]
[1777174175005,33.98,77469.5,0.0,-0.40352,0.00019,23.22284]
[1777174175030,33.98,77469.5,0.0,-0.40352,0.00019,23.22284]
[1777174175059,33.98,77469.5,0.0,-0.40352,0.00019,23.22284]
[1777174175089,33.98,77469.5,0.0,-0.40352,0.00019,23.22284]
[1777174175119,33.98,77469.5,0.0,-0.40352,0.00019,23.22284]
[1777174175149,33.98,77469.5,0.0,-0.40352,0.00019,23.22284]
[1777174175178,33.98,77469.5,0.0,-0.40352,0.00019,23.22284]
[1777174175207,33.98,77469.5,0.0,-0.40352,0.00019,23.22284]
[1777174175237,33.98,77469.5,0.0,-0.40352,0.00019,23.22284]
[1777174175266,33.98,77469.5,0.0,-0.40352,0.00019,23.22284]
[1777174175295,33.98,77469.5,0.0,-0.40352,0.00019,23.22284]
[1777174175326,33.98,77469.5,0.0,-0.40352,0.00019,23.22284]
[1777174175355,33.98,77469.5,0.0,-0.40352,0.00019,23.22284]
[1777174175384,33.98,77469.5,0.0,-0.40352,0.00019,23.22284]
[1777174175414,33.98,77469.5,0.0,-0.40352,0.00019,23.22284]
[1777174175444,33.98,77469.5,0.0,-0.40352,0.00019,23.22284]
[1777174175473,33.98,77469.5,0.0,-0.40352,0.00019,23.22284]
[1777174175503,33.98,77469.5,0.0,-0.40352,0.00019,23.22284]
[1777174175533,33.98,77469.5,0.0,-0.40352,0.00019,23.22284]
[1777174175562,33.98,77469.5,0.0,-0.40352,0.00019,23.22284]
[1777174175592,33.98,77469.5,0.0,-0.40352,0.00019,23.22284]
[1777174175622,33.98,77469.5,0.0,-0.40352,0.00019,23.22284]
[1777174175651,33.98,77469.5,0.0,-0.40352,0.00019,23.22284]
[1777174175680,33.98,77469.5,0.0,-0.40352,0.00019,23.22284]
[1777174175710,33.98,77469.5,0.0,-0.40352,0.00019,23.22284]
[1777174175740,33.98,77469.5,0.0,-0.40352,0.00019,23.22284]
[1777174175771,33.98,77469.85,0.0,-0.40345,0.00019,23.22192]
[1777174175799,33.98,77469.85,0.0,-0.40345,0.00019,23.22192]
[1777174175829,33.98,77469.85,0.0,-0.40345,0.00019,23.22192]
[1777174176340,33.98,77469.85,0.0,-0.40345,0.00019,23.22192]
[1777174176344,33.98,77469.85,0.0,-0.40345,0.00019,23.22192]
[1777174176358,33.98,77469.85,0.0,-0.40345,0.00019,23.22192]
[1777174176450,33.98,77470.12,0.0,-0.4034,0.00019,23.22119]
[1777174178284,33.98,77470.12,0.0,-0.4034,0.00019,23.22114]
[1777174178302,33.98,77470.12,0.0,-0.4034,0.00019,23.22114]
[1777174178365,33.98,77470.12,0.0,-0.4034,0.00019,23.22114]
[1777174178371,33.98,77470.12,0.0,-0.4034,0.00019,23.22114]
[1777174178375,33.97,77470.6,0.0,-0.4033,0.00019,23.21989]
[1777174179274,33.97,77470.6,0.0,-0.4033,0.00019,23.21989]
[1777174179444,33.97,77470.6,0.0,-0.4033,0.00019,23.21989]
[1777174181147,33.97,77465.87,0.0,-0.40419,0.00019,23.23152]
[1777174181668,33.97,77461.52,0.0,-0.40502,0.00019,23.24225]
[1777174181858,33.97,77461.52,0.0,-0.40502,0.00019,23.24225]
[1777174182759,33.98,77447.54,0.0,-0.40769,0.00019,23.27592]
[1777174183455,33.98,77444.07,0.0,-0.40835,0.00019,23.28414]
[1777174184518,33.98,77444.07,0.0,-0.40835,0.00019,23.28414]
[1777174184582,33.98,77444.07,0.0,-0.40835,0.00019,23.28414]
[1777174184614,33.98,77444.07,0.0,-0.40835,0.00019,23.28414]
[1777174184659,33.98,77446.21,0.0,-0.40795,0.00019,23.27913]
[1777174185826,33.98,77446.2,0.0,-0.40795,0.00019,23.27919]
[1777174186106,33.98,77446.2,0.0,-0.40795,0.00019,23.27922]
[1777174191141,33.98,77443.95,0.0,-0.4084,0.00019,23.28467]
[1777174196175,33.99,77443.16,0.0,-0.40856,0.00019,23.28668]
[1777174201246,33.99,77438.74,0.0,-0.40941,0.00019,23.2971]
[1777174202727,33.99,77436.23,0.0,-0.40989,0.00019,23.30292]
[1777174202737,33.99,77433.64,0.0,-0.41038,0.00019,23.3089]
[1777174205484,34.0,77427.87,0.0,-0.41149,0.00019,23.32208]
[1777174206922,34.0,77427.87,0.0,-0.41149,0.00019,23.3221]
[1777174207738,34.0,77425.88,0.0,-0.41187,0.00019,23.3266]
[1777174208782,34.0,77425.88,0.0,-0.41187,0.00019,23.3266]
[1777174208792,34.0,77425.88,0.0,-0.41187,0.00019,23.3266]
[1777174208795,34.0,77425.88,0.0,-0.41187,0.00019,23.3266]
[1777174210819,34.0,77424.99,0.0,-0.41205,0.00019,23.32863]
[1777174211617,34.0,77424.28,0.0,-0.41218,0.00019,23.33024]
[1777174216893,34.0,77425.6,0.0,-0.41193,0.00019,23.32734]
[1777174218849,34.0,77426.3,0.0,-0.4118,0.00019,23.32579]
[1777174218863,34.0,77426.3,0.0,-0.4118,0.00019,23.32579]
[1777174218886,34.0,77426.3,0.0,-0.4118,0.00019,23.32579]
[1777174218927,34.0,77426.3,0.0,-0.4118,0.00019,23.32579]
[1777174218951,34.0,77426.3,0.0,-0.4118,0.00019,23.32579]
[1777174218983,34.0,77426.3,0.0,-0.4118,0.00019,23.32579]
[1777174219016,34.0,77426.3,0.0,-0.4118,0.00019,23.32579]
[1777174219060,34.0,77426.3,0.0,-0.4118,0.00019,23.32579]
[1777174219082,34.0,77426.3,0.0,-0.4118,0.00019,23.32579]
[1777174219114,34.0,77426.3,0.0,-0.4118,0.00019,23.32579]
[1777174219145,34.0,77426.3,0.0,-0.4118,0.00019,23.32579]
[1777174219174,34.0,77426.3,0.0,-0.4118,0.00019,23.32579]
[1777174219204,34.0,77426.3,0.0,-0.4118,0.00019,23.32579]
[1777174219235,34.0,77426.3,0.0,-0.4118,0.00019,23.32579]
[1777174219368,34.0,77426.56,0.0,-0.41175,0.00019,23.32522]
[1777174220962,34.0,77426.56,0.0,-0.41175,0.00019,23.32522]
[1777174221351,34.0,77426.56,0.0,-0.41176,0.00019,23.32525]
[1777174221874,34.0,77426.56,0.0,-0.41176,0.00019,23.32525]
[1777174222357,34.0,77426.33,0.0,-0.4118,0.00019,23.32579]
[1777174227394,34.01,77424.01,0.0,-0.41225,0.00019,23.33106]
[1777174232429,34.01,77424.46,0.0,-0.41216,0.00019,23.32625]
[1777174238471,34.01,77421.88,0.0,-0.41265,0.00019,23.33208]
[1777174243507,34.01,77418.89,0.0,-0.41323,0.00019,23.33876]
[1777174248541,34.01,77417.39,0.0,-0.41352,0.00019,23.34212]
[1777174253578,34.02,77415.5,0.0,-0.41389,0.00019,23.34636]
[1777174258611,34.02,77416.54,0.0,-0.4137,0.00019,23.34417]
[1777174263647,34.02,77418.06,0.0,-0.41341,0.00019,23.34091]
[1777174268682,34.03,77418.45,0.0,-0.41334,0.00019,23.34012]
[1777174273717,34.03,77419.63,0.0,-0.41312,0.00019,23.33758]
[1777174279758,34.03,77421.02,0.0,-0.41286,0.00019,23.33457]
[1777174284796,34.03,77423.88,0.0,-0.41232,0.00019,23.32826]
[1777174289834,34.03,77426.55,0.0,-0.41182,0.00019,23.32234]
[1777174292072,34.03,77427.16,0.0,-0.4117,0.00019,23.32097]
[1777174292138,34.03,77427.16,0.0,-0.4117,0.00019,23.32097]
[1777174292167,34.03,77427.16,0.0,-0.4117,0.00019,23.32097]
[1777174292851,34.03,77427.05,0.0,-0.41171,0.00019,23.31737]
[1777174294098,34.04,77426.59,0.0,-0.4118,0.00019,23.31843]
[1777174294871,34.04,77427.44,0.0,-0.41164,0.00019,23.31653]
[1777174299901,34.04,77426.14,0.0,-0.41189,0.00019,23.31949]
[1777174305516,34.04,77424.86,0.0,-0.41214,0.00019,23.32242]
[1777174311985,34.04,77424.92,0.0,-0.41213,0.00019,23.32236]
[1777174318025,34.04,77425.97,0.0,-0.41194,0.00019,23.32007]
[1777174320842,34.04,77425.79,0.0,-0.41197,0.00019,23.32049]
[1777174321207,34.04,77425.79,0.0,-0.41197,0.00019,23.32049]
[1777174321590,34.05,77428.44,0.0,-0.41147,0.00019,23.31455]
[1777174322013,34.05,77428.44,0.0,-0.41147,0.00019,23.31455]
[1777174322041,34.05,77428.44,0.0,-0.41147,0.00019,23.31455]
[1777174322817,34.05,77436.06,0.0,-0.41002,0.00019,23.29721]
[1777174328098,34.05,77436.68,0.0,-0.40991,0.00019,23.29591]
[1777174333134,34.05,77435.47,0.0,-0.41014,0.00019,23.29879]
[1777174338800,34.06,77437.57,0.0,-0.40975,0.00019,23.29404]
[1777174344210,34.06,77434.29,0.0,-0.41039,0.00019,23.30173]
[1777174348478,34.06,77432.46,0.0,-0.41074,0.00019,23.30596]
[1777174348502,34.06,77432.46,0.0,-0.41074,0.00019,23.30596]
[1777174348839,34.06,77432.46,0.0,-0.41074,0.00019,23.30596]
[1777174348879,34.06,77432.46,0.0,-0.41074,0.00019,23.30596]
[1777174350866,34.06,77431.12,0.0,-0.411,0.00019,23.30904]
[1777174350892,34.06,77431.12,0.0,-0.411,0.00019,23.30904]
[1777174351386,34.06,77429.18,0.0,-0.41137,0.00019,23.31346]
[1777174351487,34.06,77429.59,0.0,-0.41128,0.00019,23.30867]
[1777174354279,34.07,77423.17,0.0,-0.41251,0.00019,23.3231]
[1777174360322,34.07,77420.07,0.0,-0.4131,0.00019,23.33003]
[1777174365133,34.07,77418.4,0.0,-0.41342,0.00019,23.33376]
[1777174365934,34.07,77412.16,0.0,-0.41462,0.00019,23.3474]
[1777174371401,34.07,77413.46,0.0,-0.41438,0.00019,23.34471]
[1777174376433,34.08,77413.96,0.0,-0.41429,0.00019,23.34374]
[1777174382636,34.08,77415.81,0.0,-0.41395,0.00019,23.3398]
[1777174388517,34.09,77416.54,0.0,-0.41382,0.00019,23.33839]
[1777174393552,34.09,77416.73,0.0,-0.41379,0.00019,23.33809]
[1777174395582,34.09,77416.92,0.0,-0.41376,0.00019,23.3377]
[1777174399555,34.09,77419.97,0.0,-0.41318,0.00019,23.331]
[1777174404634,34.1,77419.67,0.0,-0.41324,0.00019,23.33175]
[1777174409668,34.1,77419.25,0.0,-0.41333,0.00019,23.33278]
[1777174414704,34.1,77420.38,0.0,-0.41311,0.00019,23.32654]
[1777174419738,34.11,77419.27,0.0,-0.41333,0.00019,23.32909]
[1777174424773,34.11,77419.29,0.0,-0.41334,0.00019,23.32916]
[1777174429809,34.12,77418.84,0.0,-0.41343,0.00019,23.33026]
[1777174434843,34.12,77418.43,0.0,-0.41352,0.00019,23.33128]
[1777174440886,34.12,77417.74,0.0,-0.41366,0.00019,23.33294]
[1777174445920,34.13,77417.59,0.0,-0.4137,0.00019,23.33339]
[1777174450955,34.13,77417.9,0.0,-0.41365,0.00019,23.33283]
[1777174455991,34.14,77418.25,0.0,-0.41359,0.00019,23.33218]
[1777174461563,34.14,77418.46,0.0,-0.41356,0.00019,23.33184]
[1777174468986,34.15,77418.44,0.0,-0.41357,0.00019,23.33202]
[1777174470566,34.15,77418.81,0.0,-0.41351,0.00019,23.33128]
[1777174476130,34.15,77418.85,0.0,-0.4135,0.00019,23.32748]
[1777174478080,34.15,77418.85,0.0,-0.4135,0.00019,23.3275]
[1777174478097,34.15,77418.85,0.0,-0.4135,0.00019,23.3275]
[1777174478134,34.15,77418.85,0.0,-0.4135,0.00019,23.3275]
[1777174478155,34.15,77418.85,0.0,-0.4135,0.00019,23.3275]
[1777174478165,34.15,77418.85,0.0,-0.4135,0.00019,23.3275]
[1777174478582,34.16,77411.12,0.0,-0.41498,0.00019,23.3443]
[1777174479636,34.16,77411.12,0.0,-0.41498,0.00019,23.3443]
[1777174479858,34.16,77411.12,0.0,-0.41498,0.00019,23.3443]
[1777174479947,34.16,77411.12,0.0,-0.41498,0.00019,23.3443]
[1777174480006,34.16,77411.12,0.0,-0.41498,0.00019,23.3443]
[1777174480037,34.16,77411.12,0.0,-0.41498,0.00019,23.3443]
[1777174480095,34.16,77402.01,0.0,-0.41672,0.00019,23.36369]
[1777174480689,34.16,77391.34,0.0,-0.41875,0.00019,23.38581]
[1777174481669,34.16,77382.29,0.0,-0.42048,0.00019,23.40406]
[1777174482288,34.16,77382.29,0.0,-0.42048,0.00019,23.40406]
[1777174482300,34.16,77382.29,0.0,-0.42048,0.00019,23.40406]
[1777174482302,34.16,77382.29,0.0,-0.42048,0.00019,23.40406]
[1777174482321,34.16,77382.29,0.0,-0.42048,0.00019,23.40406]
[1777174482338,34.16,77382.29,0.0,-0.42048,0.00019,23.40406]
[1777174482365,34.16,77382.29,0.0,-0.42048,0.00019,23.40406]
[1777174482399,34.16,77382.29,0.0,-0.42048,0.00019,23.40406]
[1777174482425,34.16,77382.29,0.0,-0.42048,0.00019,23.40406]
[1777174482456,34.16,77382.29,0.0,-0.42048,0.00019,23.40406]
[1777174482485,34.16,77382.29,0.0,-0.42048,0.00019,23.40406]
[1777174482517,34.16,77382.29,0.0,-0.42048,0.00019,23.40406]
[1777174482546,34.16,77382.29,0.0,-0.42048,0.00019,23.40406]
[1777174482574,34.16,77382.29,0.0,-0.42048,0.00019,23.40406]
[1777174482604,34.16,77382.29,0.0,-0.42048,0.00019,23.40406]
[1777174482632,34.16,77382.29,0.0,-0.42048,0.00019,23.40406]
[1777174482666,34.16,77382.29,0.0,-0.42048,0.00019,23.40406]
[1777174482695,34.16,77382.29,0.0,-0.42048,0.00019,23.40406]
[1777174482912,34.16,77381.2,0.0,-0.42069,0.00019,23.40621]
[1777174484251,34.16,77381.2,0.0,-0.42069,0.00019,23.40624]
[1777174484386,34.16,77381.2,0.0,-0.42069,0.00019,23.40624]
[1777174484836,34.16,77381.2,0.0,-0.42069,0.00019,23.40624]
[1777174484961,34.16,77381.2,0.0,-0.42069,0.00019,23.40624]
[1777174484969,34.16,77381.2,0.0,-0.42069,0.00019,23.40624]
[1777174485045,34.16,77381.2,0.0,-0.42069,0.00019,23.40624]
[1777174485075,34.16,77383.08,0.0,-0.42033,0.00019,23.40251]
[1777174485106,34.16,77383.08,0.0,-0.42033,0.00019,23.40251]
[1777174485133,34.16,77383.08,0.0,-0.42033,0.00019,23.40251]
[1777174487072,34.16,77396.25,0.0,-0.41782,0.00019,23.37569]
[1777174487255,34.16,77396.25,0.0,-0.41782,0.00019,23.37569]
[1777174487350,34.15,77395.39,0.0,-0.41798,0.00019,23.37744]
[1777174488606,34.15,77395.39,0.0,-0.41798,0.00019,23.37744]
[1777174488617,34.15,77395.39,0.0,-0.41798,0.00019,23.37744]
[1777174488756,34.16,77385.81,0.0,-0.41981,0.00019,23.39699]
[1777174489691,34.16,77380.06,0.0,-0.42091,0.00019,23.40848]
[1777174490336,34.16,77369.99,0.0,-0.42284,0.00019,23.42817]
[1777174493946,34.16,77366.92,0.0,-0.42342,0.00019,23.43406]
[1777174494030,34.16,77371.45,0.0,-0.42256,0.00019,23.42538]
[1777174499572,34.16,77375.57,0.0,-0.42178,0.00019,23.41742]
[1777174501523,34.16,77381.3,0.0,-0.42068,0.00019,23.40609]
[1777174502257,34.16,77381.3,0.0,-0.42068,0.00019,23.40609]
[1777174502449,34.16,77383.36,0.0,-0.42028,0.00019,23.40198]
[1777174502682,34.16,77383.36,0.0,-0.42028,0.00019,23.40198]
[1777174503145,34.16,77382.15,0.0,-0.42051,0.00019,23.40439]
[1777174504072,34.16,77374.34,0.0,-0.42201,0.00019,23.41983]
[1777174505125,34.16,77366.94,0.0,-0.42343,0.00019,23.43415]
[1777174505232,34.16,77366.94,0.0,-0.42343,0.00019,23.43415]
[1777174505306,34.16,77366.94,0.0,-0.42343,0.00019,23.43415]
[1777174505318,34.16,77366.94,0.0,-0.42343,0.00019,23.43415]
[1777174505345,34.16,77366.94,0.0,-0.42343,0.00019,23.43415]
[1777174505377,34.16,77366.94,0.0,-0.42343,0.00019,23.43415]
[1777174505414,34.16,77366.94,0.0,-0.42343,0.00019,23.43415]
[1777174505441,34.16,77366.94,0.0,-0.42343,0.00019,23.43415]
[1777174505514,34.16,77363.92,0.0,-0.42401,0.00019,23.43992]
[1777174506575,34.16,77363.92,0.0,-0.42401,0.00019,23.43992]
[1777174506583,34.16,77363.92,0.0,-0.42401,0.00019,23.43992]
[1777174506664,34.16,77363.92,0.0,-0.42401,0.00019,23.43992]
[1777174507082,34.16,77364.48,0.0,-0.42391,0.00019,23.43888]
[1777174507872,34.16,77364.48,0.0,-0.42391,0.00019,23.43888]
[1777174507906,34.16,77364.48,0.0,-0.42391,0.00019,23.43888]
[1777174508056,34.16,77356.84,0.0,-0.42537,0.00019,23.45324]
[1777174508832,34.16,77356.84,0.0,-0.42537,0.00019,23.45324]
[1777174509093,34.16,77350.7,0.0,-0.42655,0.00019,23.46455]
[1777174510093,34.17,77344.49,0.0,-0.42774,0.00019,23.47577]
[1777174515896,34.17,77344.95,0.0,-0.42766,0.00019,23.47503]
[1777174521460,34.18,77347.97,0.0,-0.42709,0.00019,23.46972]
[1777174525150,34.18,77354.96,0.0,-0.42576,0.00019,23.45701]
[1777174530157,34.18,77355.02,0.0,-0.42575,0.00019,23.45692]
[1777174533981,34.18,77360.78,0.0,-0.42464,0.00019,23.44244]
[1777174534069,34.18,77360.78,0.0,-0.42464,0.00019,23.44244]
[1777174534088,34.18,77360.78,0.0,-0.42464,0.00019,23.44244]
[1777174534159,34.18,77360.78,0.0,-0.42464,0.00019,23.44244]
[1777174534655,34.18,77362.25,0.0,-0.42436,0.00019,23.43971]
[1777174535721,34.18,77362.25,0.0,-0.42436,0.00019,23.43971]
[1777174535748,34.18,77365.75,0.0,-0.42369,0.00019,23.43309]
[1777174541763,34.18,77368.5,0.0,-0.42316,0.00019,23.42781]
[1777174544657,34.18,77368.33,0.0,-0.4232,0.00019,23.42815]
[1777174549675,34.19,77368.76,0.0,-0.42313,0.00019,23.42744]
[1777174550240,34.19,77368.76,0.0,-0.42313,0.00019,23.42744]
[1777174550270,34.19,77368.76,0.0,-0.42313,0.00019,23.42744]
[1777174552679,34.19,77362.92,0.0,-0.42425,0.00019,23.43857]
[1777174557714,34.19,77359.02,0.0,-0.42499,0.00019,23.44589]
[1777174562749,34.19,77358.65,0.0,-0.42506,0.00019,23.44658]
[1777174567788,34.19,77357.98,0.0,-0.42519,0.00019,23.44783]
[1777174572916,34.19,77357.32,0.0,-0.42532,0.00019,23.44905]
[1777174578862,34.19,77357.16,0.0,-0.42535,0.00019,23.44934]
[1777174582889,34.19,77365.4,0.0,-0.42377,0.00019,23.43388]
[1777174584903,34.19,77372.88,0.0,-0.42234,0.00019,23.41955]
[1777174586649,34.19,77374.22,0.0,-0.42209,0.00019,23.41697]
[1777174587174,34.19,77378.62,0.0,-0.42125,0.00019,23.40837]
[1777174590537,34.2,77381.01,0.0,-0.4208,0.00019,23.40372]
[1777174590549,34.2,77381.01,0.0,-0.4208,0.00019,23.40372]
[1777174590946,34.2,77380.8,0.0,-0.42084,0.00019,23.40416]
[1777174595981,34.2,77379.7,0.0,-0.42105,0.00019,23.40262]
[1777174601017,34.21,77379.87,0.0,-0.42103,0.00019,23.40239]
[1777174606052,34.21,77376.03,0.0,-0.42177,0.00019,23.41003]
[1777174606507,34.21,77376.03,0.0,-0.42177,0.00019,23.41003]
[1777174607156,34.21,77376.03,0.0,-0.42177,0.00019,23.41003]
[1777174607223,34.21,77361.68,0.0,-0.42451,0.00019,23.43754]
[1777174607332,34.21,77361.68,0.0,-0.42451,0.00019,23.43754]
[1777174607371,34.21,77361.68,0.0,-0.42451,0.00019,23.43754]
[1777174607429,34.21,77361.68,0.0,-0.42451,0.00019,23.43754]
[1777174607781,34.21,77361.68,0.0,-0.42451,0.00019,23.43754]
[1777174607948,34.21,77361.68,0.0,-0.42451,0.00019,23.43754]
[1777174608027,34.21,77361.68,0.0,-0.42451,0.00019,23.43754]
[1777174608116,34.21,77340.25,0.0,-0.42862,0.00019,23.47655]
[1777174608250,34.21,77340.25,0.0,-0.42862,0.00019,23.47655]
[1777174608353,34.21,77340.25,0.0,-0.42862,0.00019,23.47655]
[1777174608425,34.21,77340.25,0.0,-0.42862,0.00019,23.47655]
[1777174608468,34.21,77340.25,0.0,-0.42862,0.00019,23.47655]
[1777174608772,34.21,77340.25,0.0,-0.42862,0.00019,23.47655]
[1777174609078,34.22,77340.25,0.0,-0.42863,0.00019,23.47657]
[1777174610084,34.22,77336.32,0.0,-0.42938,0.00019,23.48345]
[1777174611331,34.22,77336.32,0.0,-0.42938,0.00019,23.48345]
[1777174611333,34.22,77336.32,0.0,-0.42938,0.00019,23.48345]
[1777174611345,34.22,77336.32,0.0,-0.42938,0.00019,23.48345]
[1777174612085,34.22,77336.32,0.0,-0.42938,0.00019,23.48345]
[1777174612133,34.22,77337.27,0.0,-0.4292,0.00019,23.48181]
[1777174616954,34.22,77337.76,0.0,-0.42911,0.00019,23.48097]
[1777174617131,34.22,77337.94,0.0,-0.42907,0.00019,23.48067]
[1777174618943,34.22,77338.26,0.0,-0.42901,0.00019,23.48011]
[1777174625187,34.22,77341.41,0.0,-0.42841,0.00019,23.47462]
[1777174630222,34.22,77340.5,0.0,-0.42859,0.00019,23.47625]
[1777174636263,34.22,77341.1,0.0,-0.42848,0.00019,23.47522]
[1777174641298,34.22,77341.32,0.0,-0.42844,0.00019,23.47485]
[1777174647223,34.23,77341.74,0.0,-0.42836,0.00019,23.47413]
[1777174649355,34.23,77349.14,0.0,-0.42694,0.00019,23.46093]
[1777174654391,34.23,77352.75,0.0,-0.42625,0.00019,23.45058]
[1777174658478,34.23,77352.11,0.0,-0.42637,0.00019,23.45179]
[1777174658489,34.23,77352.11,0.0,-0.42637,0.00019,23.45179]
[1777174658521,34.23,77353.22,0.0,-0.42616,0.00019,23.44978]
[1777174664117,34.23,77358.26,0.0,-0.4252,0.00019,23.44055]
[1777174666474,34.24,77363.88,0.0,-0.42413,0.00019,23.43007]
[1777174669494,34.24,77357.53,0.0,-0.42535,0.00019,23.44199]
[1777174674530,34.24,77356.43,0.0,-0.42557,0.00019,23.4441]
[1777174678827,34.24,77350.49,0.0,-0.42671,0.00019,23.455]
[1777174684870,34.25,77350.11,0.0,-0.42678,0.00019,23.45571]
[1777174689946,34.25,77349.8,0.0,-0.42684,0.00019,23.45629]
[1777174696044,34.25,77343.99,0.0,-0.42796,0.00019,23.46676]
[1777174702039,34.25,77343.21,0.0,-0.42812,0.00019,23.46822]
[1777174707769,34.26,77341.6,0.0,-0.42843,0.00019,23.47116]
[1777174712803,34.26,77340.59,0.0,-0.42862,0.00019,23.46917]
[1777174717840,34.26,77344.43,0.0,-0.42789,0.00019,23.46243]
[1777174722875,34.26,77348.05,0.0,-0.4272,0.00019,23.45596]
[1777174727911,34.27,77348.44,0.0,-0.42713,0.00019,23.45527]
[1777174733952,34.27,77349.87,0.0,-0.42686,0.00019,23.45272]
[1777174738988,34.27,77353.53,0.0,-0.42616,0.00019,23.4461]
[1777174744302,34.27,77357.06,0.0,-0.42549,0.00019,23.43966]
[1777174749028,34.27,77351.29,0.0,-0.42659,0.00019,23.45027]
[1777174754095,34.27,77351.22,0.0,-0.42661,0.00019,23.45044]
[1777174759130,34.28,77353.53,0.0,-0.42617,0.00019,23.44627]
[1777174764165,34.28,77354.9,0.0,-0.42591,0.00019,23.44381]
[1777174769199,34.28,77354.18,0.0,-0.42606,0.00019,23.44518]
[1777174776249,34.29,77358.19,0.0,-0.42529,0.00019,23.43405]
[1777174781284,34.29,77356.43,0.0,-0.42563,0.00019,23.43737]
[1777174786318,34.29,77358.76,0.0,-0.42519,0.00019,23.43311]
[1777174792361,34.29,77359.15,0.0,-0.42512,0.00019,23.4324]
[1777174799410,34.29,77356.36,0.0,-0.42565,0.00019,23.43755]
[1777174804444,34.29,77355.79,0.0,-0.42576,0.00019,23.4386]
[1777174810487,34.29,77356.17,0.0,-0.42568,0.00019,23.43789]
[1777174819135,34.29,77356.87,0.0,-0.42555,0.00019,23.43659]
[1777174824585,34.29,77357.76,0.0,-0.42538,0.00019,23.43494]
[1777174829620,34.29,77358.49,0.0,-0.42524,0.00019,23.43359]
[1777174835301,34.29,77358.83,0.0,-0.42516,0.00019,23.42911]
[1777174840697,34.29,77359.59,0.0,-0.42502,0.00019,23.4277]
[1777174845734,34.29,77359.92,0.0,-0.42496,0.00019,23.42708]
[1777174849508,34.29,77360.31,0.0,-0.42488,0.00019,23.42636]
[1777174849603,34.29,77360.31,0.0,-0.42488,0.00019,23.42636]
[1777174849764,34.29,77360.31,0.0,-0.42488,0.00019,23.42636]
[1777174852305,34.29,77363.81,0.0,-0.42421,0.00019,23.41981]
[1777174852324,34.29,77364.41,0.0,-0.4241,0.00019,23.41869]
[1777174858578,34.29,77363.94,0.0,-0.42419,0.00019,23.41959]
[1777174861573,34.29,77363.0,0.0,-0.42437,0.00019,23.42137]
[1777174862331,34.29,77363.0,0.0,-0.42437,0.00019,23.42137]
[1777174868853,34.29,77363.69,0.0,-0.42424,0.00019,23.42006]
[1777174873938,34.29,77363.87,0.0,-0.4242,0.00019,23.4197]
[1777174882004,34.29,77363.55,0.0,-0.42426,0.00019,23.42025]
[1777174887039,34.29,77364.4,0.0,-0.42409,0.00019,23.41861]
[1777174892073,34.28,77365.0,0.0,-0.42396,0.00019,23.41359]
[1777174897108,34.28,77365.47,0.0,-0.42387,0.00019,23.41267]
[1777174902227,34.28,77366.09,0.0,-0.42375,0.00019,23.41147]
[1777174908185,34.27,77366.86,0.0,-0.42359,0.00019,23.40986]
[1777174913220,34.27,77366.99,0.0,-0.42356,0.00019,23.40952]
[1777174920270,34.26,77367.49,0.0,-0.42345,0.00019,23.40843]
[1777174925306,34.26,77367.6,0.0,-0.42342,0.00019,23.40812]
[1777174930342,34.25,77367.75,0.0,-0.42338,0.00019,23.40774]
[1777174935295,34.25,77368.24,0.0,-0.42328,0.00019,23.40672]
[1777174935540,34.25,77368.24,0.0,-0.42328,0.00019,23.40672]
[1777174938746,34.25,77368.34,0.0,-0.42326,0.00019,23.40647]
[1777174939472,34.25,77368.34,0.0,-0.42325,0.00019,23.40644]
[1777174945448,34.24,77368.37,0.0,-0.42324,0.00019,23.40626]
[1777174948586,34.24,77368.35,0.0,-0.42324,0.00019,23.40628]
[1777174948610,34.24,77368.35,0.0,-0.42324,0.00019,23.40628]
[1777174956524,34.23,77368.47,0.0,-0.42319,0.00019,23.40201]
[1777174961559,34.23,77369.48,0.0,-0.42299,0.00019,23.39996]
[1777174964597,34.22,77369.99,0.0,-0.42289,0.00019,23.39893]
[1777174964610,34.22,77369.99,0.0,-0.42289,0.00019,23.39893]
[1777174965589,34.22,77370.9,0.0,-0.42271,0.00019,23.39716]
[1777174970623,34.22,77370.77,0.0,-0.42273,0.00019,23.39733]
[1777174977581,34.22,77370.4,0.0,-0.42279,0.00019,23.39799]
[1777174977676,34.22,77370.33,0.0,-0.42281,0.00019,23.3981]
[1777174979586,34.22,77370.33,0.0,-0.42281,0.00019,23.3981]
[1777174979599,34.22,77370.33,0.0,-0.42281,0.00019,23.3981]
[1777174979788,34.22,77371.0,0.0,-0.42268,0.00019,23.39679]
[1777174985728,34.21,77373.44,0.0,-0.4222,0.00019,23.392]
[1777174991769,34.21,77376.04,0.0,-0.4217,0.00019,23.38683]
[1777174996989,34.21,77377.55,0.0,-0.4214,0.00019,23.38379]
[1777175002847,34.2,77379.44,0.0,-0.42103,0.00019,23.37992]
[1777175009202,34.2,77379.71,0.0,-0.42097,0.00019,23.37936]
[1777175014841,34.19,77380.96,0.0,-0.4207,0.00019,23.3728]
[1777175020541,34.18,77382.65,0.0,-0.42037,0.00019,23.36928]
[1777175023994,34.18,77389.45,0.0,-0.41906,0.00019,23.35547]
[1777175029028,34.17,77390.7,0.0,-0.41881,0.00019,23.35278]
[1777175034064,34.17,77390.76,0.0,-0.41878,0.00019,23.35251]
[1777175039099,34.16,77393.79,0.0,-0.41819,0.00019,23.34616]
[1777175044881,34.16,77394.38,0.0,-0.41807,0.00019,23.34483]
[1777175050176,34.15,77395.43,0.0,-0.41786,0.00019,23.34247]
[1777175051478,34.15,77395.43,0.0,-0.41786,0.00019,23.34247]
[1777175051498,34.15,77395.43,0.0,-0.41786,0.00019,23.34247]
[1777175057275,34.14,77400.15,0.0,-0.41694,0.00019,23.33245]
[1777175064324,34.13,77401.78,0.0,-0.41661,0.00019,23.32883]
[1777175068333,34.13,77404.02,0.0,-0.41618,0.00019,23.32404]
[1777175068361,34.13,77404.45,0.0,-0.41609,0.00019,23.32307]
[1777175074395,34.12,77406.25,0.0,-0.41572,0.00019,23.31521]
[1777175080438,34.12,77407.09,0.0,-0.41555,0.00019,23.31325]
[1777175085473,34.11,77409.04,0.0,-0.41516,0.00019,23.30893]
[1777175090528,34.11,77409.91,0.0,-0.41499,0.00019,23.30695]
[1777175095566,34.1,77411.17,0.0,-0.41474,0.00019,23.30412]
[1777175102850,34.1,77411.88,0.0,-0.41459,0.00019,23.30234]
[1777175109641,34.09,77411.65,0.0,-0.41462,0.00019,23.30266]
[1777175114676,34.08,77411.63,0.0,-0.41461,0.00019,23.30258]
[1777175115806,34.08,77411.65,0.0,-0.4146,0.00019,23.30251]
[1777175116690,34.08,77407.35,0.0,-0.41542,0.00019,23.31175]
[1777175121743,34.08,77403.01,0.0,-0.41624,0.00019,23.32082]
[1777175127168,34.07,77403.01,0.0,-0.41623,0.00019,23.32073]
[1777175132761,34.07,77400.61,0.0,-0.41667,0.00019,23.32176]
[1777175138843,34.06,77399.99,0.0,-0.41677,0.00019,23.32285]
[1777175145046,34.05,77400.58,0.0,-0.41665,0.00019,23.32149]
[1777175146253,34.05,77400.55,0.0,-0.41665,0.00019,23.3215]
[1777175146307,34.05,77400.55,0.0,-0.41665,0.00019,23.3215]
[1777175146337,34.05,77400.55,0.0,-0.41665,0.00019,23.3215]
[1777175146743,34.05,77394.13,0.0,-0.41788,0.00019,23.33492]
[1777175152941,34.05,77390.24,0.0,-0.41861,0.00019,23.34282]
[1777175157977,34.04,77390.73,0.0,-0.41851,0.00019,23.34173]
[1777175163131,34.04,77390.56,0.0,-0.41854,0.00019,23.34202]
[1777175169053,34.03,77390.2,0.0,-0.4186,0.00019,23.3426]
[1777175176162,34.03,77392.04,0.0,-0.41823,0.00019,23.33869]
[1777175181672,34.02,77391.44,0.0,-0.41834,0.00019,23.33981]
[1777175189253,34.02,77391.49,0.0,-0.41832,0.00019,23.33951]
[1777175194287,34.01,77392.85,0.0,-0.41803,0.00019,23.33272]
[1777175199323,34.01,77394.48,0.0,-0.41771,0.00019,23.32922]
[1777175204358,34.0,77396.69,0.0,-0.41728,0.00019,23.32449]
[1777175209394,34.0,77398.03,0.0,-0.41701,0.00019,23.32157]
[1777175215437,33.99,77400.72,0.0,-0.41648,0.00019,23.31576]
[1777175222704,33.99,77402.56,0.0,-0.41612,0.00019,23.31176]
[1777175228526,33.98,77403.22,0.0,-0.41598,0.00019,23.31017]
[1777175229460,33.98,77403.22,0.0,-0.41598,0.00019,23.31017]
[1777175229462,33.98,77403.22,0.0,-0.41598,0.00019,23.31017]
[1777175229468,33.98,77403.22,0.0,-0.41598,0.00019,23.31017]
[1777175229493,33.98,77403.22,0.0,-0.41598,0.00019,23.31017]
[1777175229522,33.98,77403.22,0.0,-0.41598,0.00019,23.31017]
[1777175229552,33.98,77403.22,0.0,-0.41598,0.00019,23.31017]
[1777175229581,33.98,77403.22,0.0,-0.41598,0.00019,23.31017]
[1777175229611,33.98,77403.22,0.0,-0.41598,0.00019,23.31017]
[1777175229641,33.98,77403.22,0.0,-0.41598,0.00019,23.31017]
[1777175229742,33.98,77402.41,0.0,-0.41614,0.00019,23.31188]
[1777175231462,33.98,77402.41,0.0,-0.41614,0.00019,23.31186]
[1777175231480,33.98,77402.41,0.0,-0.41614,0.00019,23.31186]
[1777175231488,33.98,77402.41,0.0,-0.41614,0.00019,23.31186]
[1777175231846,33.98,77402.41,0.0,-0.41613,0.00019,23.31182]
[1777175236862,33.98,77402.51,0.0,-0.41611,0.00019,23.31155]
[1777175238873,33.98,77402.51,0.0,-0.4161,0.00019,23.31149]
[1777175239865,33.98,77402.51,0.0,-0.4161,0.00019,23.31147]
[1777175240423,33.98,77402.51,0.0,-0.4161,0.00019,23.31147]
[1777175240453,33.98,77402.51,0.0,-0.4161,0.00019,23.31147]
[1777175241584,33.98,77402.51,0.0,-0.4161,0.00019,23.31145]
[1777175241657,33.97,77402.59,0.0,-0.41608,0.00019,23.31126]
[1777175248666,33.97,77402.86,0.0,-0.41602,0.00019,23.31053]
[1777175253708,33.97,77402.88,0.0,-0.416,0.00019,23.30652]
[1777175259744,33.96,77402.96,0.0,-0.41597,0.00019,23.30623]
[1777175264779,33.96,77402.95,0.0,-0.41597,0.00019,23.30615]
[1777175269816,33.95,77403.08,0.0,-0.41593,0.00019,23.30577]
[1777175278895,33.95,77403.1,0.0,-0.41591,0.00019,23.30555]
[1777175285934,33.94,77403.09,0.0,-0.4159,0.00019,23.30541]
[1777175290969,33.94,77401.2,0.0,-0.41626,0.00019,23.30935]
[1777175296005,33.93,77403.5,0.0,-0.41581,0.00019,23.30434]
[1777175301602,33.93,77403.48,0.0,-0.41581,0.00019,23.30431]
[1777175307081,33.93,77403.49,0.0,-0.4158,0.00019,23.30416]
[1777175312689,33.92,77403.67,0.0,-0.41574,0.00019,23.29983]
[1777175319464,33.92,77406.47,0.0,-0.4152,0.00019,23.29369]
[1777175324532,33.92,77404.34,0.0,-0.4156,0.00019,23.29817]
[1777175331602,33.91,77401.56,0.0,-0.41612,0.00019,23.30402]
[1777175337292,33.91,77399.52,0.0,-0.41651,0.00019,23.30823]
[1777175342757,33.9,77398.09,0.0,-0.41678,0.00019,23.31119]
[1777175343871,33.9,77397.16,0.0,-0.41695,0.00019,23.31315]
[1777175343893,33.9,77397.16,0.0,-0.41695,0.00019,23.31315]
[1777175343905,33.9,77397.16,0.0,-0.41695,0.00019,23.31315]
[1777175343925,33.9,77397.16,0.0,-0.41695,0.00019,23.31315]
[1777175343958,33.9,77397.16,0.0,-0.41695,0.00019,23.31315]
[1777175343952,33.9,77397.08,0.0,-0.41697,0.00019,23.3133]
[1777175343991,33.9,77397.08,0.0,-0.41697,0.00019,23.3133]
[1777175345251,33.9,77397.08,0.0,-0.41697,0.00019,23.31328]
[1777175345279,33.9,77397.08,0.0,-0.41697,0.00019,23.31328]
[1777175345348,33.9,77396.73,0.0,-0.41703,0.00019,23.31401]
[1777175351391,33.9,77399.73,0.0,-0.41645,0.00019,23.30756]
[1777175356425,33.9,77399.85,0.0,-0.41642,0.00019,23.30723]
[1777175361675,33.89,77399.77,0.0,-0.41643,0.00019,23.30739]
[1777175367505,33.89,77400.02,0.0,-0.41637,0.00019,23.3067]
[1777175373024,33.89,77400.1,0.0,-0.41634,0.00019,23.30258]
[1777175379589,33.88,77400.19,0.0,-0.41632,0.00019,23.3023]
[1777175381153,33.88,77400.19,0.0,-0.41632,0.00019,23.3023]
[1777175381259,33.88,77400.19,0.0,-0.41632,0.00019,23.3023]
[1777175381303,33.88,77400.19,0.0,-0.41632,0.00019,23.3023]
[1777175381315,33.88,77400.19,0.0,-0.41632,0.00019,23.3023]
[1777175381325,33.88,77400.19,0.0,-0.41632,0.00019,23.3023]
[1777175381354,33.88,77400.19,0.0,-0.41632,0.00019,23.3023]
[1777175381767,33.88,77400.19,0.0,-0.41632,0.00019,23.3023]
[1777175381775,33.88,77400.18,0.0,-0.41631,0.00019,23.30229]
[1777175388644,33.88,77401.79,0.0,-0.416,0.00019,23.29881]
[1777175394690,33.87,77402.68,0.0,-0.41582,0.00019,23.29676]
[1777175402664,33.87,77402.68,0.0,-0.41582,0.00019,23.29676]
[1777175407785,33.87,77409.7,0.0,-0.41445,0.00019,23.28136]
[1777175412820,33.87,77410.5,0.0,-0.41429,0.00019,23.27953]
[1777175417855,33.86,77411.42,0.0,-0.41411,0.00019,23.27744]
[1777175423897,33.86,77412.05,0.0,-0.41398,0.00019,23.27598]
[1777175432539,33.86,77412.57,0.0,-0.41388,0.00019,23.2748]
[1777175440015,33.85,77413.38,0.0,-0.4137,0.00019,23.26896]
[1777175447061,33.85,77414.05,0.0,-0.41356,0.00019,23.26739]
[1777175452097,33.85,77414.29,0.0,-0.41351,0.00019,23.26679]
[1777175457132,33.85,77414.67,0.0,-0.41343,0.00019,23.26589]
[1777175462649,33.84,77414.57,0.0,-0.41345,0.00019,23.26609]
[1777175470225,33.84,77415.28,0.0,-0.4133,0.00019,23.26438]
[1777175475262,33.84,77416.44,0.0,-0.41307,0.00019,23.26175]
[1777175480295,33.84,77416.4,0.0,-0.41308,0.00019,23.26179]
[1777175485091,33.84,77416.67,0.0,-0.41302,0.00019,23.26116]
[1777175485103,33.84,77416.67,0.0,-0.41302,0.00019,23.26116]
[1777175485995,33.84,77429.37,0.0,-0.41058,0.00019,23.2324]
[1777175487502,33.84,77432.47,0.0,-0.40998,0.00019,23.22527]
[1777175493869,33.84,77431.02,0.0,-0.41025,0.00019,23.2248]
[1777175499205,33.84,77428.98,0.0,-0.41065,0.00019,23.22954]
[1777175508491,33.84,77423.77,0.0,-0.41166,0.00019,23.2415]
[1777175514010,33.84,77420.99,0.0,-0.41219,0.00019,23.2478]
[1777175519570,33.84,77420.64,0.0,-0.41226,0.00019,23.2486]
[1777175525610,33.84,77417.94,0.0,-0.41278,0.00019,23.25464]
[1777175530644,33.84,77419.11,0.0,-0.41256,0.00019,23.25201]
[1777175535679,33.84,77419.05,0.0,-0.41257,0.00019,23.25212]
[1777175540714,33.84,77419.68,0.0,-0.41244,0.00019,23.25069]
[1777175545750,33.84,77420.14,0.0,-0.41235,0.00019,23.24963]
[1777175550785,33.84,77420.81,0.0,-0.41222,0.00019,23.2481]
[1777175555822,33.84,77419.68,0.0,-0.41242,0.00019,23.24674]
[1777175560856,33.84,77417.41,0.0,-0.41286,0.00019,23.25179]
[1777175565862,33.84,77415.64,0.0,-0.4132,0.00019,23.2557]
[1777175565878,33.84,77415.64,0.0,-0.4132,0.00019,23.2557]
[1777175565913,33.84,77415.64,0.0,-0.4132,0.00019,23.2557]
[1777175565948,33.84,77415.64,0.0,-0.4132,0.00019,23.2557]
[1777175565975,33.84,77415.64,0.0,-0.4132,0.00019,23.2557]
[1777175566006,33.84,77415.64,0.0,-0.4132,0.00019,23.2557]
[1777175566016,33.84,77415.64,0.0,-0.4132,0.00019,23.2557]
[1777175566038,33.84,77415.64,0.0,-0.4132,0.00019,23.2557]
[1777175566068,33.84,77415.64,0.0,-0.4132,0.00019,23.2557]
[1777175566099,33.84,77415.64,0.0,-0.4132,0.00019,23.2557]
[1777175566129,33.84,77415.64,0.0,-0.4132,0.00019,23.2557]
[1777175566158,33.84,77415.64,0.0,-0.4132,0.00019,23.2557]
[1777175566187,33.84,77415.64,0.0,-0.4132,0.00019,23.2557]
[1777175566139,33.83,77414.46,0.0,-0.41342,0.00019,23.25831]
[1777175566218,33.83,77414.46,0.0,-0.41342,0.00019,23.25831]
[1777175566248,33.83,77414.46,0.0,-0.41342,0.00019,23.25831]
[1777175566276,33.83,77414.46,0.0,-0.41342,0.00019,23.25831]
[1777175566306,33.83,77414.46,0.0,-0.41342,0.00019,23.25831]
[1777175566336,33.83,77414.46,0.0,-0.41342,0.00019,23.25831]
[1777175566365,33.83,77414.46,0.0,-0.41342,0.00019,23.25831]
[1777175566395,33.83,77414.46,0.0,-0.41342,0.00019,23.25831]
[1777175566424,33.83,77414.46,0.0,-0.41342,0.00019,23.25831]
[1777175566454,33.83,77414.46,0.0,-0.41342,0.00019,23.25831]
[1777175566483,33.83,77414.46,0.0,-0.41342,0.00019,23.25831]
[1777175566516,33.83,77414.46,0.0,-0.41342,0.00019,23.25831]
[1777175566546,33.83,77414.46,0.0,-0.41342,0.00019,23.25831]
[1777175566577,33.83,77414.46,0.0,-0.41342,0.00019,23.25831]
[1777175566607,33.83,77414.46,0.0,-0.41342,0.00019,23.25831]
[1777175566637,33.83,77414.46,0.0,-0.41342,0.00019,23.25831]
[1777175566666,33.83,77414.46,0.0,-0.41342,0.00019,23.25831]
[1777175566696,33.83,77414.46,0.0,-0.41342,0.00019,23.25831]
[1777175566727,33.83,77414.46,0.0,-0.41342,0.00019,23.25831]
[1777175566757,33.83,77414.46,0.0,-0.41342,0.00019,23.25831]
[1777175566786,33.83,77414.46,0.0,-0.41342,0.00019,23.25831]
[1777175566817,33.83,77414.46,0.0,-0.41342,0.00019,23.25831]
[1777175566849,33.83,77414.46,0.0,-0.41342,0.00019,23.25831]
[1777175566880,33.83,77414.46,0.0,-0.41342,0.00019,23.25831]
[1777175566909,33.83,77414.46,0.0,-0.41342,0.00019,23.25831]
[1777175566940,33.83,77414.46,0.0,-0.41342,0.00019,23.25831]
[1777175566969,33.83,77414.46,0.0,-0.41342,0.00019,23.25831]
[1777175566999,33.83,77414.46,0.0,-0.41342,0.00019,23.25831]
[1777175567030,33.83,77414.46,0.0,-0.41342,0.00019,23.25831]
[1777175567059,33.83,77414.46,0.0,-0.41342,0.00019,23.25831]
[1777175567090,33.83,77414.46,0.0,-0.41342,0.00019,23.25831]
[1777175567121,33.83,77414.46,0.0,-0.41342,0.00019,23.25831]
[1777175567150,33.83,77414.46,0.0,-0.41342,0.00019,23.25831]
[1777175567179,33.83,77414.46,0.0,-0.41342,0.00019,23.25831]
[1777175567210,33.83,77413.73,0.0,-0.41356,0.00019,23.25992]
[1777175567239,33.83,77413.73,0.0,-0.41356,0.00019,23.25992]
[1777175567269,33.83,77413.73,0.0,-0.41356,0.00019,23.25992]
[1777175567299,33.83,77413.73,0.0,-0.41356,0.00019,23.25992]
[1777175567329,33.83,77413.73,0.0,-0.41356,0.00019,23.25992]
[1777175567359,33.83,77413.73,0.0,-0.41356,0.00019,23.25992]
[1777175567390,33.83,77413.73,0.0,-0.41356,0.00019,23.25992]
[1777175567420,33.83,77413.73,0.0,-0.41356,0.00019,23.25992]
[1777175567450,33.83,77413.73,0.0,-0.41356,0.00019,23.25992]
[1777175567480,33.83,77413.73,0.0,-0.41356,0.00019,23.25992]
[1777175567510,33.83,77413.73,0.0,-0.41356,0.00019,23.25992]
[1777175567539,33.83,77413.73,0.0,-0.41356,0.00019,23.25992]
[1777175567570,33.83,77413.73,0.0,-0.41356,0.00019,23.25992]
[1777175567599,33.83,77413.73,0.0,-0.41356,0.00019,23.25992]
[1777175567628,33.83,77413.73,0.0,-0.41356,0.00019,23.25992]
[1777175567658,33.83,77413.73,0.0,-0.41356,0.00019,23.25992]
[1777175567688,33.83,77413.73,0.0,-0.41356,0.00019,23.25992]
[1777175567718,33.83,77413.73,0.0,-0.41356,0.00019,23.25992]
[1777175568535,33.83,77413.73,0.0,-0.41356,0.00019,23.25991]
[1777175568546,33.83,77413.73,0.0,-0.41356,0.00019,23.25991]
[1777175568589,33.83,77413.73,0.0,-0.41356,0.00019,23.25991]
[1777175568619,33.83,77413.73,0.0,-0.41356,0.00019,23.25991]
[1777175568690,33.83,77413.43,0.0,-0.41362,0.00019,23.26056]
[1777175573947,33.83,77411.52,0.0,-0.41399,0.00019,23.26474]
[1777175578878,33.83,77408.74,0.0,-0.41452,0.00019,23.2708]
[1777175578982,33.83,77407.48,0.0,-0.41476,0.00019,23.27354]
[1777175582980,33.83,77404.71,0.0,-0.41529,0.00019,23.27953]
[1777175583075,33.83,77403.75,0.0,-0.41548,0.00019,23.2816]
[1777175586168,33.83,77404.13,0.0,-0.4154,0.00019,23.28075]
[1777175586207,33.83,77403.05,0.0,-0.41561,0.00019,23.28308]
[1777175593084,33.83,77402.08,0.0,-0.41579,0.00019,23.28509]
[1777175599150,33.82,77401.45,0.0,-0.41591,0.00019,23.28642]
[1777175604640,33.82,77399.65,0.0,-0.41625,0.00019,23.29017]
[1777175610205,33.82,77399.74,0.0,-0.41623,0.00019,23.28993]
[1777175617209,33.82,77399.36,0.0,-0.41629,0.00019,23.28682]
[1777175623297,33.81,77397.65,0.0,-0.41661,0.00019,23.29038]
[1777175628332,33.81,77395.13,0.0,-0.41709,0.00019,23.29567]
[1777175633368,33.81,77393.24,0.0,-0.41746,0.00019,23.2996]
[1777175638402,33.81,77393.13,0.0,-0.41747,0.00019,23.29978]
[1777175643438,33.81,77394.02,0.0,-0.4173,0.00019,23.29785]
[1777175648474,33.8,77394.24,0.0,-0.41725,0.00019,23.29734]
[1777175653508,33.8,77394.32,0.0,-0.41723,0.00019,23.29713]
[1777175658543,33.8,77394.55,0.0,-0.41718,0.00019,23.2966]
[1777175661577,33.8,77400.43,0.0,-0.41604,0.00019,23.28406]
[1777175668198,33.8,77401.39,0.0,-0.41586,0.00019,23.28199]
[1777175671867,33.8,77401.55,0.0,-0.41583,0.00019,23.28164]
[1777175671903,33.8,77401.55,0.0,-0.41583,0.00019,23.28164]
[1777175671938,33.8,77401.55,0.0,-0.41583,0.00019,23.28164]
[1777175671967,33.8,77401.55,0.0,-0.41583,0.00019,23.28164]
[1777175671997,33.8,77401.55,0.0,-0.41583,0.00019,23.28164]
[1777175672028,33.8,77401.55,0.0,-0.41583,0.00019,23.28164]
[1777175672056,33.8,77401.55,0.0,-0.41583,0.00019,23.28164]
[1777175672086,33.8,77401.55,0.0,-0.41583,0.00019,23.28164]
[1777175672117,33.8,77401.55,0.0,-0.41583,0.00019,23.28164]
[1777175672149,33.8,77401.55,0.0,-0.41583,0.00019,23.28164]
[1777175672178,33.8,77401.55,0.0,-0.41583,0.00019,23.28164]
[1777175672208,33.8,77401.55,0.0,-0.41583,0.00019,23.28164]
[1777175672238,33.8,77401.55,0.0,-0.41583,0.00019,23.28164]
[1777175672268,33.8,77401.55,0.0,-0.41583,0.00019,23.28164]
[1777175672300,33.8,77401.55,0.0,-0.41583,0.00019,23.28164]
[1777175672280,33.8,77401.7,0.0,-0.41579,0.00019,23.27744]
[1777175672368,33.8,77401.7,0.0,-0.41579,0.00019,23.27744]
[1777175672398,33.8,77401.7,0.0,-0.41579,0.00019,23.27744]
[1777175672426,33.8,77401.7,0.0,-0.41579,0.00019,23.27744]
[1777175672847,33.8,77402.32,0.0,-0.41567,0.00019,23.27611]
[1777175674300,33.8,77402.32,0.0,-0.41567,0.00019,23.27611]
[1777175674340,33.8,77402.32,0.0,-0.41567,0.00019,23.27611]
[1777175682712,33.8,77405.01,0.0,-0.41515,0.00019,23.27028]
[1777175685452,33.8,77408.1,0.0,-0.41455,0.00019,23.26354]
[1777175685733,33.8,77408.1,0.0,-0.41455,0.00019,23.26354]
[1777175690768,33.8,77405.09,0.0,-0.41513,0.00019,23.27009]
[1777175695802,33.8,77404.39,0.0,-0.41526,0.00019,23.2716]
[1777175700838,33.8,77404.31,0.0,-0.41528,0.00019,23.27177]
[1777175706879,33.8,77404.69,0.0,-0.41521,0.00019,23.27094]
[1777175713930,33.8,77404.45,0.0,-0.41525,0.00019,23.27146]
[1777175719972,33.8,77404.36,0.0,-0.41527,0.00019,23.27166]
[1777175726014,33.8,77404.2,0.0,-0.4153,0.00019,23.27201]
[1777175728028,33.8,77409.9,0.0,-0.4142,0.00019,23.25957]
[1777175732798,33.8,77410.99,0.0,-0.41398,0.00019,23.25328]
[1777175732819,33.8,77410.99,0.0,-0.41398,0.00019,23.25328]
[1777175732834,33.8,77410.99,0.0,-0.41398,0.00019,23.25328]
[1777175732878,33.8,77410.99,0.0,-0.41398,0.00019,23.25328]
[1777175732907,33.8,77410.99,0.0,-0.41398,0.00019,23.25328]
[1777175733050,33.8,77410.99,0.0,-0.41398,0.00019,23.25328]
[1777175733151,33.8,77412.12,0.0,-0.41376,0.00019,23.25078]
[1777175739213,33.8,77411.35,0.0,-0.4139,0.00019,23.25247]
[1777175746328,33.8,77410.68,0.0,-0.41403,0.00019,23.25393]
[1777175749175,33.8,77416.49,0.0,-0.41291,0.00019,23.24105]
[1777175755218,33.8,77419.02,0.0,-0.41243,0.00019,23.23546]
[1777175760279,33.8,77420.72,0.0,-0.41211,0.00019,23.23171]
[1777175765287,33.8,77421.3,0.0,-0.412,0.00019,23.23048]
[1777175771309,33.81,77421.16,0.0,-0.41203,0.00019,23.23085]
[1777175777371,33.81,77421.38,0.0,-0.412,0.00019,23.23048]
[1777175782407,33.81,77421.44,0.0,-0.41199,0.00019,23.23041]
[1777175787441,33.82,77422.49,0.0,-0.4118,0.00019,23.22809]
[1777175792824,33.82,77421.96,0.0,-0.4119,0.00019,23.22932]
[1777175798519,33.82,77417.09,0.0,-0.41283,0.00019,23.23645]
[1777175803555,33.82,77417.36,0.0,-0.41278,0.00019,23.23586]
[1777175810603,33.82,77418.29,0.0,-0.4126,0.00019,23.2338]
[1777175816166,33.82,77418.64,0.0,-0.41254,0.00019,23.23302]
[1777175821913,33.82,77419.1,0.0,-0.41245,0.00019,23.23201]
[1777175827998,33.82,77419.58,0.0,-0.41236,0.00019,23.23094]
[1777175833765,33.82,77419.73,0.0,-0.41233,0.00019,23.23063]
[1777175841821,33.82,77421.09,0.0,-0.41207,0.00019,23.22759]
[1777175846855,33.82,77421.04,0.0,-0.41208,0.00019,23.22771]
[1777175852897,33.82,77421.03,0.0,-0.41207,0.00019,23.22387]
[1777175857932,33.82,77421.75,0.0,-0.41193,0.00019,23.22225]
[1777175863974,33.82,77421.76,0.0,-0.41193,0.00019,23.22225]
[1777175869583,33.82,77422.59,0.0,-0.41177,0.00019,23.22038]
[1777175875051,33.83,77426.73,0.0,-0.41098,0.00019,23.21098]
[1777175880089,33.83,77428.01,0.0,-0.41073,0.00019,23.20809]
[1777175887136,33.83,77427.28,0.0,-0.41088,0.00019,23.20982]
[1777175892170,33.83,77426.73,0.0,-0.41099,0.00019,23.21112]
[1777175897205,33.83,77431.12,0.0,-0.41015,0.00019,23.20108]
[1777175902240,33.83,77429.99,0.0,-0.41037,0.00019,23.20377]
[1777175908227,33.84,77433.69,0.0,-0.40967,0.00019,23.19537]
[1777175916290,33.85,77432.08,0.0,-0.40998,0.00019,23.19542]
[1777175921374,33.86,77431.3,0.0,-0.41016,0.00019,23.19756]
[1777175926942,33.86,77429.69,0.0,-0.41048,0.00019,23.20147]
[1777175933459,33.87,77428.84,0.0,-0.41066,0.00019,23.20361]
[1777175936875,33.87,77428.3,0.0,-0.41077,0.00019,23.20494]
[1777175936885,33.87,77428.3,0.0,-0.41077,0.00019,23.20494]
[1777175936890,33.87,77428.3,0.0,-0.41077,0.00019,23.20494]
[1777175936918,33.87,77428.3,0.0,-0.41077,0.00019,23.20494]
[1777175936949,33.87,77428.3,0.0,-0.41077,0.00019,23.20494]
[1777175936977,33.87,77428.3,0.0,-0.41077,0.00019,23.20494]
[1777175937007,33.87,77428.3,0.0,-0.41077,0.00019,23.20494]
[1777175937037,33.87,77428.3,0.0,-0.41077,0.00019,23.20494]
[1777175937068,33.87,77428.3,0.0,-0.41077,0.00019,23.20494]
[1777175937485,33.87,77428.41,0.0,-0.41075,0.00019,23.20472]
[1777175938188,33.87,77428.41,0.0,-0.41075,0.00019,23.20472]
[1777175938249,33.87,77428.16,0.0,-0.4108,0.00019,23.20532]
[1777175942863,33.88,77427.53,0.0,-0.41093,0.00019,23.20688]
[1777175942879,33.88,77427.53,0.0,-0.41093,0.00019,23.20688]
[1777175943528,33.88,77425.81,0.0,-0.41126,0.00019,23.21083]
[1777175948563,33.88,77426.58,0.0,-0.41113,0.00019,23.20924]
[1777175953598,33.89,77426.19,0.0,-0.41121,0.00019,23.21026]
[1777175958634,33.89,77424.71,0.0,-0.41151,0.00019,23.21375]
[1777175963671,33.9,77422.19,0.0,-0.412,0.00019,23.21957]
[1777175970576,33.9,77421.46,0.0,-0.41215,0.00019,23.22127]
[1777175971876,33.9,77421.46,0.0,-0.41215,0.00019,23.22134]
[1777175971895,33.9,77421.46,0.0,-0.41215,0.00019,23.22134]
[1777175971898,33.9,77421.46,0.0,-0.41215,0.00019,23.22134]
[1777175971925,33.9,77421.46,0.0,-0.41215,0.00019,23.22134]
[1777175971954,33.9,77421.46,0.0,-0.41215,0.00019,23.22134]
[1777175971985,33.9,77421.46,0.0,-0.41215,0.00019,23.22134]
[1777175972612,33.9,77421.46,0.0,-0.41215,0.00019,23.22134]
[1777175972627,33.9,77421.46,0.0,-0.41215,0.00019,23.22134]
[1777175972053,33.9,77421.46,0.0,-0.41214,0.00019,23.21748]
[1777175972706,33.9,77421.46,0.0,-0.41214,0.00019,23.2175]
[1777175981796,33.91,77421.81,0.0,-0.41209,0.00019,23.21685]
[1777175986888,33.91,77421.94,0.0,-0.41206,0.00019,23.21662]
[1777175987370,33.91,77411.51,0.0,-0.41407,0.00019,23.2398]
[1777175987838,33.91,77403.18,0.0,-0.41568,0.00019,23.25791]
[1777175988789,33.91,77403.18,0.0,-0.41568,0.00019,23.25791]
[1777175988932,33.91,77402.03,0.0,-0.4159,0.00019,23.26038]
[1777175994886,33.91,77401.43,0.0,-0.41601,0.00019,23.26161]
[1777175999921,33.91,77401.82,0.0,-0.41594,0.00019,23.26074]
[1777176003186,33.91,77394.58,0.0,-0.41733,0.00019,23.27608]
[1777176006483,33.9,77388.73,0.0,-0.41846,0.00019,23.28825]
[1777176009460,33.9,77386.54,0.0,-0.41888,0.00019,23.29275]
[1777176009490,33.9,77386.54,0.0,-0.41888,0.00019,23.29275]
[1777176009561,33.9,77385.51,0.0,-0.41908,0.00019,23.29486]
[1777176017580,33.9,77382.12,0.0,-0.41973,0.00019,23.30169]
[1777176023084,33.9,77384.4,0.0,-0.41928,0.00019,23.29703]
[1777176028121,33.9,77383.31,0.0,-0.4195,0.00019,23.29931]
[1777176033624,33.9,77383.14,0.0,-0.41952,0.00019,23.29583]
[1777176040202,33.91,77382.1,0.0,-0.41973,0.00019,23.29803]
[1777176045237,33.91,77382.24,0.0,-0.41971,0.00019,23.29779]
[1777176050273,33.91,77384.9,0.0,-0.4192,0.00019,23.29241]
[1777176056314,33.91,77387.48,0.0,-0.4187,0.00019,23.28717]
[1777176061350,33.91,77389.38,0.0,-0.41834,0.00019,23.28328]
[1777176068399,33.92,77387.11,0.0,-0.41879,0.00019,23.28806]
[1777176073433,33.92,77386.1,0.0,-0.41899,0.00019,23.29019]
[1777176076464,33.92,77385.54,0.0,-0.4191,0.00019,23.29136]
[1777176076514,33.92,77385.54,0.0,-0.4191,0.00019,23.29136]
[1777176076544,33.92,77385.54,0.0,-0.4191,0.00019,23.29136]
[1777176076615,33.92,77391.42,0.0,-0.41796,0.00019,23.27919]
[1777176082496,33.92,77396.72,0.0,-0.41693,0.00019,23.26802]
[1777176088075,33.92,77396.83,0.0,-0.41691,0.00019,23.26773]
[1777176094380,33.91,77400.23,0.0,-0.41624,0.00019,23.25659]
[1777176099616,33.91,77402.45,0.0,-0.4158,0.00019,23.25177]
[1777176104677,33.91,77404.61,0.0,-0.41538,0.00019,23.24707]
[1777176109686,33.91,77406.86,0.0,-0.41494,0.00019,23.24215]
[1777176115740,33.91,77407.28,0.0,-0.41486,0.00019,23.24122]
[1777176121606,33.9,77407.74,0.0,-0.41477,0.00019,23.24014]
[1777176126806,33.9,77409.04,0.0,-0.41451,0.00019,23.23722]
[1777176133075,33.9,77409.75,0.0,-0.41437,0.00019,23.23565]
[1777176139149,33.9,77410.37,0.0,-0.41424,0.00019,23.23418]
[1777176144934,33.89,77412.17,0.0,-0.41389,0.00019,23.23017]
[1777176151566,33.89,77412.29,0.0,-0.41386,0.00019,23.22987]
[1777176157018,33.89,77412.33,0.0,-0.41384,0.00019,23.22583]
[1777176159127,33.89,77412.24,0.0,-0.41385,0.00019,23.22601]
[1777176159374,33.89,77412.24,0.0,-0.41385,0.00019,23.22601]
[1777176159403,33.89,77412.24,0.0,-0.41385,0.00019,23.22601]
[1777176159475,33.89,77412.84,0.0,-0.41374,0.00019,23.22468]
[1777176160119,33.89,77422.26,0.0,-0.41192,0.00019,23.20366]
[1777176161218,33.89,77422.26,0.0,-0.41192,0.00019,23.20366]
[1777176161234,33.89,77422.26,0.0,-0.41192,0.00019,23.20366]
[1777176161263,33.89,77422.26,0.0,-0.41192,0.00019,23.20366]
[1777176161293,33.89,77422.26,0.0,-0.41192,0.00019,23.20366]
[1777176161323,33.89,77422.26,0.0,-0.41192,0.00019,23.20366]
[1777176161353,33.89,77422.26,0.0,-0.41192,0.00019,23.20366]
[1777176161383,33.89,77422.26,0.0,-0.41192,0.00019,23.20366]
[1777176161413,33.89,77422.26,0.0,-0.41192,0.00019,23.20366]
[1777176161443,33.89,77422.26,0.0,-0.41192,0.00019,23.20366]
[1777176161472,33.89,77422.26,0.0,-0.41192,0.00019,23.20366]
[1777176161502,33.89,77422.26,0.0,-0.41192,0.00019,23.20366]
[1777176161533,33.89,77422.26,0.0,-0.41192,0.00019,23.20366]
[1777176161563,33.89,77422.26,0.0,-0.41192,0.00019,23.20366]
[1777176161593,33.89,77422.26,0.0,-0.41192,0.00019,23.20366]
[1777176161622,33.89,77422.26,0.0,-0.41192,0.00019,23.20366]
[1777176161651,33.89,77422.26,0.0,-0.41192,0.00019,23.20366]
[1777176161680,33.89,77422.26,0.0,-0.41192,0.00019,23.20366]
[1777176161709,33.89,77422.26,0.0,-0.41192,0.00019,23.20366]
[1777176161739,33.89,77422.26,0.0,-0.41192,0.00019,23.20366]
[1777176161769,33.89,77422.26,0.0,-0.41192,0.00019,23.20366]
[1777176161799,33.89,77422.26,0.0,-0.41192,0.00019,23.20366]
[1777176161830,33.89,77422.26,0.0,-0.41192,0.00019,23.20366]
[1777176161782,33.89,77420.87,0.0,-0.41219,0.00019,23.20679]
[1777176161865,33.89,77420.87,0.0,-0.41219,0.00019,23.20679]
[1777176161889,33.89,77420.87,0.0,-0.41219,0.00019,23.20679]
[1777176161919,33.89,77420.87,0.0,-0.41219,0.00019,23.20679]
[1777176161949,33.89,77420.87,0.0,-0.41219,0.00019,23.20679]
[1777176161980,33.89,77420.87,0.0,-0.41219,0.00019,23.20679]
[1777176162011,33.89,77420.87,0.0,-0.41219,0.00019,23.20679]
[1777176162040,33.89,77420.87,0.0,-0.41219,0.00019,23.20679]
[1777176162073,33.89,77420.87,0.0,-0.41219,0.00019,23.20679]
[1777176162099,33.89,77420.87,0.0,-0.41219,0.00019,23.20679]
[1777176162129,33.89,77420.87,0.0,-0.41219,0.00019,23.20679]
[1777176162158,33.89,77420.87,0.0,-0.41219,0.00019,23.20679]
[1777176162189,33.89,77420.87,0.0,-0.41219,0.00019,23.20679]
[1777176162217,33.89,77420.87,0.0,-0.41219,0.00019,23.20679]
[1777176162248,33.89,77420.87,0.0,-0.41219,0.00019,23.20679]
[1777176162280,33.89,77420.87,0.0,-0.41219,0.00019,23.20679]
[1777176162309,33.89,77420.87,0.0,-0.41219,0.00019,23.20679]
[1777176162460,33.89,77420.87,0.0,-0.41219,0.00019,23.20679]
[1777176162475,33.89,77420.87,0.0,-0.41219,0.00019,23.20679]
[1777176162556,33.89,77420.58,0.0,-0.41225,0.00019,23.20744]
[1777176168639,33.89,77419.67,0.0,-0.41242,0.00019,23.20949]
[1777176169114,33.89,77419.67,0.0,-0.41242,0.00019,23.20949]
[1777176169805,33.89,77419.67,0.0,-0.41242,0.00019,23.20949]
[1777176171138,33.89,77419.67,0.0,-0.41242,0.00019,23.20949]
[1777176171162,33.89,77419.67,0.0,-0.41242,0.00019,23.20949]
[1777176177163,33.89,77420.38,0.0,-0.41229,0.00019,23.20792]
[1777176182199,33.89,77425.84,0.0,-0.41124,0.00019,23.1956]
[1777176183414,33.89,77425.84,0.0,-0.41124,0.00019,23.1956]
[1777176183430,33.89,77425.84,0.0,-0.41124,0.00019,23.1956]
[1777176183773,33.89,77430.61,0.0,-0.41032,0.00019,23.18469]
[1777176188779,33.89,77432.06,0.0,-0.41005,0.00019,23.18143]
[1777176194282,33.9,77431.39,0.0,-0.41018,0.00019,23.1831]
[1777176199318,33.9,77431.15,0.0,-0.41024,0.00019,23.18377]
[1777176204355,33.91,77429.48,0.0,-0.41057,0.00019,23.18773]
[1777176209387,33.91,77428.73,0.0,-0.41072,0.00019,23.18958]
[1777176214424,33.91,77426.62,0.0,-0.41113,0.00019,23.19064]
[1777176220478,33.92,77426.59,0.0,-0.41114,0.00019,23.19081]
[1777176228522,33.93,77425.6,0.0,-0.41135,0.00019,23.19332]
[1777176230592,33.93,77425.38,0.0,-0.41139,0.00019,23.19385]
[1777176232761,33.93,77415.29,0.0,-0.41334,0.00019,23.21653]
[1777176237840,33.93,77415.55,0.0,-0.4133,0.00019,23.21602]
[1777176240316,33.93,77415.55,0.0,-0.4133,0.00019,23.21605]
[1777176248932,33.93,77416.86,0.0,-0.41305,0.00019,23.2132]
[1777176254704,33.94,77418.34,0.0,-0.41277,0.00019,23.21001]
[1777176259739,33.94,77419.39,0.0,-0.41258,0.00019,23.20771]
[1777176264775,33.94,77421.6,0.0,-0.41215,0.00019,23.2028]
[1777176269810,33.94,77426.13,0.0,-0.41129,0.00019,23.19262]
[1777176274847,33.94,77425.67,0.0,-0.41137,0.00019,23.18984]
[1777176282888,33.95,77426.22,0.0,-0.41127,0.00019,23.18866]
[1777176282910,33.95,77426.22,0.0,-0.41127,0.00019,23.18866]
[1777176288943,33.95,77425.78,0.0,-0.41136,0.00019,23.18981]
[1777176290346,33.95,77425.62,0.0,-0.41139,0.00019,23.19019]
[1777176290959,33.95,77425.62,0.0,-0.41139,0.00019,23.19019]
[1777176291047,33.95,77423.89,0.0,-0.41173,0.00019,23.19412]
[1777176291068,33.95,77423.89,0.0,-0.41173,0.00019,23.19412]
[1777176291086,33.95,77423.89,0.0,-0.41173,0.00019,23.19412]
[1777176291101,33.95,77423.89,0.0,-0.41173,0.00019,23.19412]
[1777176291162,33.95,77423.89,0.0,-0.41173,0.00019,23.19412]
[1777176291203,33.95,77423.89,0.0,-0.41173,0.00019,23.19412]
[1777176291965,33.95,77410.53,0.0,-0.4143,0.00019,23.22381]
[1777176292972,33.95,77403.91,0.0,-0.41558,0.00019,23.23815]
[1777176293119,33.95,77403.91,0.0,-0.41558,0.00019,23.23815]
[1777176293131,33.95,77403.91,0.0,-0.41558,0.00019,23.23815]
[1777176293178,33.95,77403.91,0.0,-0.41558,0.00019,23.23815]
[1777176293317,33.95,77404.83,0.0,-0.4154,0.00019,23.23617]
[1777176297147,33.95,77404.83,0.0,-0.4154,0.00019,23.23615]
[1777176297209,33.95,77404.83,0.0,-0.4154,0.00019,23.23615]
[1777176297238,33.95,77404.83,0.0,-0.4154,0.00019,23.23615]
[1777176297800,33.95,77404.83,0.0,-0.4154,0.00019,23.23615]
[1777176298006,33.95,77406.29,0.0,-0.41511,0.00019,23.23299]
[1777176300151,33.95,77407.04,0.0,-0.41497,0.00019,23.23135]
[1777176300243,33.95,77407.48,0.0,-0.41488,0.00019,23.2304]
[1777176306065,33.95,77410.17,0.0,-0.41436,0.00019,23.22449]
[1777176312108,33.95,77410.95,0.0,-0.41421,0.00019,23.22273]
[1777176317434,33.95,77411.19,0.0,-0.41416,0.00019,23.22217]
[1777176322663,33.94,77413.82,0.0,-0.41365,0.00019,23.21633]
[1777176329760,33.94,77419.96,0.0,-0.41246,0.00019,23.20261]
[1777176335270,33.94,77423.96,0.0,-0.41167,0.00019,23.18971]
[1777176340309,33.94,77426.23,0.0,-0.41124,0.00019,23.18457]
[1777176345339,33.94,77426.2,0.0,-0.41124,0.00019,23.18465]
[1777176350375,33.94,77424.8,0.0,-0.41151,0.00019,23.18783]
[1777176357425,33.94,77424.14,0.0,-0.41164,0.00019,23.18932]
[1777176362458,33.94,77424.0,0.0,-0.41167,0.00019,23.18963]
[1777176367493,33.94,77423.78,0.0,-0.41171,0.00019,23.19012]
[1777176373994,33.94,77423.66,0.0,-0.41173,0.00019,23.19039]
[1777176379577,33.94,77422.82,0.0,-0.41189,0.00019,23.19225]
[1777176385055,33.94,77424.16,0.0,-0.41163,0.00019,23.18922]
[1777176386054,33.94,77434.99,0.0,-0.40955,0.00019,23.16441]
[1777176386751,33.94,77443.36,0.0,-0.40794,0.00019,23.14482]
[1777176388064,33.94,77443.36,0.0,-0.40794,0.00019,23.14482]
[1777176388143,33.94,77443.36,0.0,-0.40795,0.00019,23.14485]
[1777176388290,33.94,77443.36,0.0,-0.40795,0.00019,23.14485]
[1777176388353,33.94,77443.36,0.0,-0.40795,0.00019,23.14485]
[1777176388414,33.94,77443.36,0.0,-0.40795,0.00019,23.14485]
[1777176388506,33.94,77443.36,0.0,-0.40795,0.00019,23.14485]
[1777176388537,33.94,77443.36,0.0,-0.40795,0.00019,23.14485]
[1777176388570,33.94,77443.36,0.0,-0.40795,0.00019,23.14485]
[1777176388603,33.94,77443.36,0.0,-0.40795,0.00019,23.14485]
[1777176388629,33.94,77443.36,0.0,-0.40795,0.00019,23.14485]
[1777176388663,33.94,77443.36,0.0,-0.40795,0.00019,23.14485]
[1777176388698,33.94,77443.36,0.0,-0.40795,0.00019,23.14485]
[1777176388729,33.94,77443.36,0.0,-0.40795,0.00019,23.14485]
[1777176388788,33.94,77443.36,0.0,-0.40795,0.00019,23.14485]
[1777176388819,33.94,77443.36,0.0,-0.40795,0.00019,23.14485]
[1777176388853,33.94,77443.36,0.0,-0.40795,0.00019,23.14485]
[1777176388884,33.94,77443.36,0.0,-0.40795,0.00019,23.14485]
[1777176388910,33.94,77443.36,0.0,-0.40795,0.00019,23.14485]
[1777176388941,33.94,77443.36,0.0,-0.40795,0.00019,23.14485]
[1777176388973,33.94,77443.36,0.0,-0.40795,0.00019,23.14485]
[1777176389107,33.94,77441.25,0.0,-0.40835,0.00019,23.14985]
[1777176390572,33.94,77441.25,0.0,-0.40835,0.00019,23.14987]
[1777176390673,33.94,77437.46,0.0,-0.40908,0.00019,23.15877]
[1777176395690,33.95,77435.82,0.0,-0.40939,0.00019,23.1588]
[1777176402739,33.95,77433.08,0.0,-0.40993,0.00019,23.16529]
[1777176407773,33.95,77429.56,0.0,-0.41061,0.00019,23.17348]
[1777176413816,33.96,77428.75,0.0,-0.41078,0.00019,23.17545]
[1777176418850,33.96,77427.73,0.0,-0.41098,0.00019,23.17788]
[1777176425813,33.96,77427.0,0.0,-0.41113,0.00019,23.17961]
[1777176430935,33.97,77426.14,0.0,-0.41131,0.00019,23.18176]
[1777176435969,33.97,77429.97,0.0,-0.41058,0.00019,23.17315]
[1777176441004,33.98,77429.98,0.0,-0.41059,0.00019,23.17327]
[1777176447051,33.98,77429.88,0.0,-0.41062,0.00019,23.17367]
[1777176452087,33.99,77429.81,0.0,-0.41063,0.00019,23.17009]
[1777176455236,33.99,77434.34,0.0,-0.40977,0.00019,23.15977]
[1777176455246,33.99,77434.34,0.0,-0.40977,0.00019,23.15977]
[1777176456113,33.99,77433.91,0.0,-0.40986,0.00019,23.1608]
[1777176461150,34.0,77433.15,0.0,-0.41001,0.00019,23.16272]
[1777176462693,34.0,77432.98,0.0,-0.41005,0.00019,23.16314]
[1777176463162,34.0,77433.1,0.0,-0.41003,0.00019,23.1629]
[1777176468197,34.01,77432.0,0.0,-0.41025,0.00019,23.16559]
[1777176475247,34.01,77431.33,0.0,-0.4104,0.00019,23.16733]
[1777176480807,34.02,77429.23,0.0,-0.41081,0.00019,23.17224]
[1777176487331,34.02,77434.91,0.0,-0.40973,0.00019,23.15938]
[1777176494042,34.02,77435.27,0.0,-0.40967,0.00019,23.15861]
[1777176499923,34.03,77435.51,0.0,-0.40963,0.00019,23.15817]
[1777176500025,34.03,77445.2,0.0,-0.40777,0.00019,23.13554]
[1777176505458,34.03,77446.49,0.0,-0.40752,0.00019,23.13245]
[1777176511029,34.02,77446.53,0.0,-0.4075,0.00019,23.12842]
[1777176516534,34.02,77446.56,0.0,-0.40749,0.00019,23.1283]
[1777176522576,34.02,77446.48,0.0,-0.4075,0.00019,23.12847]
[1777176529626,34.02,77447.08,0.0,-0.40739,0.00019,23.12703]
[1777176537682,34.02,77447.54,0.0,-0.4073,0.00019,23.12592]
[1777176542717,34.02,77448.1,0.0,-0.40719,0.00019,23.12458]
[1777176547751,34.02,77448.1,0.0,-0.40719,0.00019,23.12458]
[1777176552787,34.02,77448.04,0.0,-0.4072,0.00019,23.12471]
[1777176558829,34.02,77448.27,0.0,-0.40716,0.00019,23.12415]
[1777176563864,34.02,77448.3,0.0,-0.40715,0.00019,23.12408]
[1777176568899,34.02,77449.72,0.0,-0.40688,0.00019,23.12069]
[1777176573934,34.02,77449.92,0.0,-0.40683,0.00019,23.11632]
[1777176581526,34.02,77449.92,0.0,-0.40683,0.00019,23.11634]
[1777176587026,34.02,77449.72,0.0,-0.40687,0.00019,23.11685]
[1777176593068,34.02,77449.64,0.0,-0.40689,0.00019,23.11707]
[1777176600118,34.02,77449.58,0.0,-0.4069,0.00019,23.11726]
[1777176604570,34.03,77449.3,0.0,-0.40696,0.00019,23.11796]
[1777176604665,34.03,77449.37,0.0,-0.40694,0.00019,23.1178]
[1777176610189,34.03,77449.33,0.0,-0.40696,0.00019,23.11794]
[1777176618245,34.03,77449.3,0.0,-0.40697,0.00019,23.11808]
[1777176618587,34.03,77449.3,0.0,-0.40697,0.00019,23.11808]
[1777176618675,34.03,77449.32,0.0,-0.40696,0.00019,23.11804]
[1777176621572,34.03,77449.4,0.0,-0.40694,0.00019,23.11776]
[1777176623577,34.02,77449.73,0.0,-0.40687,0.00019,23.11689]
[1777176623587,34.02,77449.73,0.0,-0.40687,0.00019,23.11689]
[1777176623678,34.02,77449.91,0.0,-0.40683,0.00019,23.11641]
[1777176631879,34.01,77449.91,0.0,-0.4068,0.00019,23.11217]
[1777176638386,34.01,77451.34,0.0,-0.4065,0.00019,23.10849]
[1777176643420,34.0,77451.69,0.0,-0.40642,0.00019,23.10744]
[1777176650469,33.99,77452.37,0.0,-0.40627,0.00019,23.10551]
[1777176653077,33.99,77452.59,0.0,-0.40622,0.00019,23.1049]
[1777176653178,33.99,77452.79,0.0,-0.40618,0.00019,23.10438]
[1777176656537,33.99,77449.9,0.0,-0.40674,0.00019,23.1113]
[1777176657043,33.99,77449.9,0.0,-0.40674,0.00019,23.1113]
[1777176657141,33.99,77449.08,0.0,-0.40689,0.00019,23.11328]
[1777176662736,33.99,77446.77,0.0,-0.40734,0.00019,23.11882]
[1777176668596,33.99,77452.1,0.0,-0.40632,0.00019,23.1061]
[1777176673633,33.99,77451.78,0.0,-0.40638,0.00019,23.10691]
[1777176676925,33.99,77458.97,0.0,-0.40501,0.00019,23.08952]
[1777176680102,33.99,77459.57,0.0,-0.4049,0.00019,23.08808]
[1777176680372,33.99,77460.96,0.0,-0.40463,0.00019,23.08464]
[1777176681104,33.99,77460.96,0.0,-0.40463,0.00019,23.08464]
[1777176681121,33.99,77460.96,0.0,-0.40463,0.00019,23.08464]
[1777176681202,33.99,77462.42,0.0,-0.40435,0.00019,23.08101]
[1777176687118,33.98,77467.13,0.0,-0.40343,0.00019,23.06919]
[1777176692306,33.98,77470.43,0.0,-0.40278,0.00019,23.05687]
[1777176697391,33.98,77470.26,0.0,-0.4028,0.00019,23.0572]
[1777176700267,33.98,77476.05,0.0,-0.40169,0.00019,23.04253]
[1777176705347,33.97,77475.08,0.0,-0.40187,0.00019,23.0449]
[1777176712905,33.97,77477.34,0.0,-0.40143,0.00019,23.03897]
[1777176717941,33.97,77480.37,0.0,-0.40084,0.00019,23.03113]
[1777176722976,33.96,77480.87,0.0,-0.40074,0.00019,23.02976]
[1777176728357,33.96,77481.29,0.0,-0.40065,0.00019,23.0286]
[1777176732702,33.96,77484.02,0.0,-0.40013,0.00019,23.02149]
[1777176732730,33.96,77484.02,0.0,-0.40013,0.00019,23.02149]
[1777176733067,33.96,77485.87,0.0,-0.39977,0.00019,23.01669]
[1777176733712,33.96,77485.87,0.0,-0.39977,0.00019,23.01669]
[1777176734036,33.96,77485.87,0.0,-0.39977,0.00019,23.01669]
[1777176734056,33.96,77485.87,0.0,-0.39977,0.00019,23.01669]
[1777176734070,33.96,77490.09,0.0,-0.39897,0.00019,23.00569]
[1777176734893,33.96,77490.09,0.0,-0.39897,0.00019,23.00569]
[1777176734986,33.96,77490.09,0.0,-0.39897,0.00019,23.00569]
[1777176735010,33.96,77490.09,0.0,-0.39897,0.00019,23.00569]
[1777176735024,33.96,77490.09,0.0,-0.39897,0.00019,23.00569]
[1777176735461,33.96,77491.56,0.0,-0.39868,0.00019,23.00183]
[1777176740169,33.96,77497.79,0.0,-0.39749,0.00019,22.98536]
[1777176743119,33.96,77503.66,0.0,-0.39638,0.00019,22.96974]
[1777176748154,33.96,77500.68,0.0,-0.39695,0.00019,22.97783]
[1777176754196,33.96,77501.16,0.0,-0.39686,0.00019,22.97279]
[1777176760291,33.97,77501.03,0.0,-0.39689,0.00019,22.97324]
[1777176764495,33.97,77497.51,0.0,-0.39757,0.00019,22.98271]
[1777176764527,33.97,77497.51,0.0,-0.39757,0.00019,22.98271]
[1777176764557,33.97,77497.51,0.0,-0.39757,0.00019,22.98271]
[1777176765345,33.97,77497.51,0.0,-0.39757,0.00019,22.98271]
[1777176765426,33.97,77497.51,0.0,-0.39757,0.00019,22.98271]
[1777176765428,33.97,77497.12,0.0,-0.39764,0.00019,22.98374]
[1777176765949,33.97,77497.12,0.0,-0.39764,0.00019,22.98374]
[1777176765989,33.97,77497.12,0.0,-0.39764,0.00019,22.98374]
[1777176766279,33.97,77497.12,0.0,-0.39764,0.00019,22.98374]
[1777176768845,33.97,77497.34,0.0,-0.3976,0.00019,22.98313]
[1777176768877,33.97,77497.34,0.0,-0.3976,0.00019,22.98313]
[1777176768978,33.97,77497.34,0.0,-0.3976,0.00019,22.98312]
[1777176770207,33.97,77497.34,0.0,-0.3976,0.00019,22.98312]
[1777176770274,33.97,77497.34,0.0,-0.3976,0.00019,22.98312]
[1777176770375,33.97,77497.77,0.0,-0.39751,0.00019,22.98196]
[1777176777357,33.97,77497.2,0.0,-0.39762,0.00019,22.98338]
[1777176782602,33.97,77497.2,0.0,-0.39762,0.00019,22.98338]
[1777176787763,33.96,77500.48,0.0,-0.39698,0.00019,22.97453]
[1777176787803,33.96,77500.48,0.0,-0.39698,0.00019,22.97453]
[1777176787816,33.96,77500.48,0.0,-0.39698,0.00019,22.97453]
[1777176787818,33.96,77500.48,0.0,-0.39698,0.00019,22.97453]
[1777176788433,33.96,77500.84,0.0,-0.39691,0.00019,22.97355]
[1777176790210,33.96,77500.78,0.0,-0.39692,0.00019,22.9737]
[1777176790227,33.96,77500.78,0.0,-0.39692,0.00019,22.9737]
[1777176790311,33.96,77500.38,0.0,-0.397,0.00019,22.97475]
[1777176795483,33.96,77500.32,0.0,-0.39701,0.00019,22.97485]
[1777176803079,33.96,77500.09,0.0,-0.39704,0.00019,22.97537]
[1777176804406,33.96,77500.09,0.0,-0.39704,0.00019,22.97537]
[1777176804433,33.96,77500.09,0.0,-0.39704,0.00019,22.97537]
[1777176805912,33.96,77500.09,0.0,-0.39704,0.00019,22.97536]
[1777176806130,33.96,77500.09,0.0,-0.39704,0.00019,22.97533]
[1777176807072,33.96,77500.09,0.0,-0.39704,0.00019,22.97533]
[1777176807131,33.96,77500.09,0.0,-0.39704,0.00019,22.97533]
[1777176807139,33.96,77500.09,0.0,-0.39704,0.00019,22.97533]
[1777176807192,33.96,77500.09,0.0,-0.39704,0.00019,22.97533]
[1777176807309,33.96,77500.09,0.0,-0.39704,0.00019,22.97532]
[1777176807835,33.96,77500.09,0.0,-0.39704,0.00019,22.97532]
[1777176807879,33.96,77500.09,0.0,-0.39704,0.00019,22.97532]
[1777176808010,33.96,77500.09,0.0,-0.39704,0.00019,22.9753]
[1777176808729,33.96,77500.09,0.0,-0.39704,0.00019,22.9753]
[1777176808769,33.96,77500.09,0.0,-0.39704,0.00019,22.9753]
[1777176808781,33.96,77499.3,0.0,-0.39719,0.00019,22.9774]
[1777176810254,33.96,77499.3,0.0,-0.39719,0.00019,22.9774]
[1777176810307,33.96,77499.3,0.0,-0.39719,0.00019,22.9774]
[1777176810318,33.96,77499.57,0.0,-0.39714,0.00019,22.97666]
[1777176817639,33.95,77499.75,0.0,-0.39708,0.00019,22.97217]
[1777176820308,33.95,77500.43,0.0,-0.39695,0.00019,22.97034]
[1777176820347,33.95,77500.43,0.0,-0.39695,0.00019,22.97034]
[1777176820410,33.95,77500.36,0.0,-0.39696,0.00019,22.97051]
[1777176821964,33.95,77500.36,0.0,-0.39696,0.00019,22.97051]
[1777176822018,33.95,77500.36,0.0,-0.39696,0.00019,22.97051]
[1777176822054,33.95,77500.2,0.0,-0.39699,0.00019,22.97091]
[1777176827709,33.95,77499.79,0.0,-0.39707,0.00019,22.97195]
[1777176832903,33.95,77499.43,0.0,-0.39713,0.00019,22.97286]
[1777176832956,33.95,77499.43,0.0,-0.39713,0.00019,22.97286]
[1777176833073,33.95,77497.99,0.0,-0.39741,0.00019,22.97667]
[1777176833852,33.95,77497.99,0.0,-0.39741,0.00019,22.97667]
[1777176833882,33.95,77497.99,0.0,-0.39741,0.00019,22.97667]
[1777176834398,33.95,77497.4,0.0,-0.39752,0.00019,22.97823]
[1777176840802,33.95,77498.27,0.0,-0.39735,0.00019,22.97582]
[1777176844559,33.95,77495.63,0.0,-0.39785,0.00019,22.9828]
[1777176844583,33.95,77495.63,0.0,-0.39785,0.00019,22.9828]
[1777176844828,33.95,77493.96,0.0,-0.39816,0.00019,22.98717]
[1777176849865,33.94,77493.7,0.0,-0.39821,0.00019,22.98777]
[1777176854092,33.94,77487.66,0.0,-0.39936,0.00019,23.00353]
[1777176859937,33.94,77485.57,0.0,-0.39975,0.00019,23.00888]
[1777176864972,33.94,77483.22,0.0,-0.40019,0.00019,23.01488]
[1777176870010,33.93,77479.84,0.0,-0.40083,0.00019,23.02348]
[1777176875041,33.93,77478.21,0.0,-0.40113,0.00019,23.02363]
[1777176882098,33.93,77477.75,0.0,-0.4012,0.00019,23.02467]
[1777176887125,33.93,77477.17,0.0,-0.40131,0.00019,23.02605]
[1777176892160,33.92,77476.37,0.0,-0.40146,0.00019,23.028]
[1777176897195,33.92,77476.28,0.0,-0.40147,0.00019,23.02814]
[1777176902649,33.92,77475.72,0.0,-0.40157,0.00019,23.02949]
[1777176912301,33.91,77476.13,0.0,-0.40148,0.00019,23.02827]
[1777176917335,33.91,77476.96,0.0,-0.40131,0.00019,23.02607]
[1777176922434,33.91,77477.81,0.0,-0.40115,0.00019,23.02383]
[1777176929483,33.91,77479.59,0.0,-0.4008,0.00019,23.01918]
[1777176935525,33.91,77479.78,0.0,-0.40075,0.00019,23.01472]
[1777176943581,33.9,77480.19,0.0,-0.40066,0.00019,23.0136]
[1777176954131,33.9,77480.97,0.0,-0.40051,0.00019,23.01153]
[1777176959692,33.9,77481.26,0.0,-0.40045,0.00019,23.01076]
[1777176970584,33.9,77481.3,0.0,-0.40044,0.00019,23.01063]
[1777176973222,33.9,77481.4,0.0,-0.40042,0.00019,23.01035]
[1777176973259,33.9,77481.4,0.0,-0.40042,0.00019,23.01035]
[1777176973822,33.9,77481.4,0.0,-0.40042,0.00019,23.01034]
[1777176973852,33.9,77481.4,0.0,-0.40042,0.00019,23.01034]
[1777176974381,33.9,77481.4,0.0,-0.40042,0.00019,23.01034]
[1777176974426,33.9,77481.4,0.0,-0.40042,0.00019,23.01033]
[1777176979829,33.9,77481.4,0.0,-0.40042,0.00019,23.01031]
[1777176984868,33.9,77481.52,0.0,-0.4004,0.00019,23.00999]
[1777176991918,33.9,77481.66,0.0,-0.40035,0.00019,23.00569]
[1777176997951,33.9,77481.49,0.0,-0.40039,0.00019,23.00611]
[1777177000943,33.9,77487.24,0.0,-0.39928,0.00019,22.9911]
[1777177001008,33.9,77487.24,0.0,-0.39928,0.00019,22.9911]
[1777177001066,33.9,77487.24,0.0,-0.39928,0.00019,22.9911]
[1777177001614,33.9,77487.64,0.0,-0.3992,0.00019,22.99002]
[1777177002099,33.9,77487.64,0.0,-0.3992,0.00019,22.99002]
[1777177002110,33.9,77487.64,0.0,-0.3992,0.00019,22.99002]
[1777177002301,33.9,77486.55,0.0,-0.39941,0.00019,22.99283]
[1777177002759,33.9,77486.55,0.0,-0.39941,0.00019,22.99283]
[1777177002793,33.9,77486.55,0.0,-0.39941,0.00019,22.99283]
[1777177002854,33.9,77486.55,0.0,-0.39941,0.00019,22.99283]
[1777177002913,33.9,77486.55,0.0,-0.39941,0.00019,22.99283]
[1777177003255,33.9,77486.55,0.0,-0.39941,0.00019,22.99283]
[1777177003256,33.89,77486.01,0.0,-0.39951,0.00019,22.9942]
[1777177005673,33.89,77486.48,0.0,-0.39941,0.00019,22.99293]
[1777177005697,33.89,77486.48,0.0,-0.39941,0.00019,22.99293]
[1777177005733,33.89,77486.48,0.0,-0.39941,0.00019,22.99293]
[1777177005743,33.89,77486.48,0.0,-0.39941,0.00019,22.99289]
[1777177005795,33.89,77486.48,0.0,-0.39941,0.00019,22.99289]
[1777177005857,33.89,77486.48,0.0,-0.39941,0.00019,22.99289]
[1777177010473,33.89,77480.27,0.0,-0.40059,0.00019,23.00876]
[1777177015502,33.88,77479.61,0.0,-0.4007,0.00019,23.01027]
[1777177021126,33.87,77478.29,0.0,-0.40093,0.00019,23.01333]
[1777177027171,33.87,77478.31,0.0,-0.40092,0.00019,23.01313]
[1777177033672,33.86,77477.46,0.0,-0.40105,0.00019,23.01493]
[1777177039772,33.85,77478.77,0.0,-0.40078,0.00019,23.01127]
[1777177046702,33.84,77479.47,0.0,-0.40063,0.00019,23.00918]
[1777177046718,33.84,77479.47,0.0,-0.40063,0.00019,23.00918]
[1777177052761,33.84,77480.03,0.0,-0.4005,0.00019,23.00744]
[1777177055034,33.83,77480.48,0.0,-0.40039,0.00019,23.00216]
[1777177055044,33.83,77480.48,0.0,-0.40039,0.00019,23.00216]
[1777177055132,33.83,77480.48,0.0,-0.40039,0.00019,23.00216]
[1777177055162,33.83,77480.48,0.0,-0.40039,0.00019,23.00216]
[1777177060168,33.82,77480.88,0.0,-0.4003,0.00019,23.00088]
[1777177065010,33.82,77480.58,0.0,-0.40034,0.00019,23.0014]
[1777177065034,33.82,77480.58,0.0,-0.40034,0.00019,23.0014]
[1777177065151,33.82,77480.58,0.0,-0.40034,0.00019,23.0014]
[1777177065180,33.82,77480.58,0.0,-0.40034,0.00019,23.0014]
[1777177065794,33.82,77480.58,0.0,-0.40034,0.00019,23.0014]
[1777177065806,33.82,77480.58,0.0,-0.40034,0.00019,23.0014]
[1777177065894,33.82,77480.58,0.0,-0.40033,0.00019,23.00135]
[1777177065923,33.82,77480.58,0.0,-0.40033,0.00019,23.00135]
[1777177065955,33.82,77480.58,0.0,-0.40033,0.00019,23.00135]
[1777177071655,33.81,77481.54,0.0,-0.40013,0.00019,22.99862]
[1777177079098,33.8,77481.95,0.0,-0.40003,0.00019,22.99716]
[1777177084565,33.79,77482.31,0.0,-0.39994,0.00019,22.99593]
[1777177095642,33.78,77482.45,0.0,-0.39988,0.00019,22.99504]
[1777177101509,33.78,77482.44,0.0,-0.39987,0.00019,22.99493]
[1777177112760,33.76,77480.68,0.0,-0.40015,0.00019,22.99493]
[1777177121824,33.75,77479.85,0.0,-0.40028,0.00019,22.99668]
[1777177126858,33.74,77479.59,0.0,-0.40032,0.00019,22.99714]
[1777177131893,33.74,77479.98,0.0,-0.40023,0.00019,22.99591]
[1777177136928,33.73,77479.14,0.0,-0.40038,0.00019,22.99787]
[1777177141963,33.73,77478.95,0.0,-0.4004,0.00019,22.99815]
[1777177145908,33.72,77479.16,0.0,-0.40035,0.00019,22.99743]
[1777177145944,33.72,77479.16,0.0,-0.40035,0.00019,22.99743]
[1777177152701,33.72,77478.25,0.0,-0.40051,0.00019,22.99963]
[1777177152712,33.72,77478.25,0.0,-0.40051,0.00019,22.99963]
[1777177152718,33.72,77478.25,0.0,-0.40051,0.00019,22.99963]
[1777177152742,33.72,77478.25,0.0,-0.40051,0.00019,22.99963]
[1777177152771,33.72,77478.25,0.0,-0.40051,0.00019,22.99963]
[1777177152872,33.71,77478.31,0.0,-0.40049,0.00019,22.99935]
[1777177153049,33.71,77478.31,0.0,-0.40049,0.00019,22.99935]
[1777177153378,33.71,77478.31,0.0,-0.40049,0.00019,22.99935]
[1777177153393,33.71,77478.31,0.0,-0.40049,0.00019,22.99935]
[1777177153585,33.71,77478.24,0.0,-0.4005,0.00019,22.99949]
[1777177154048,33.71,77478.24,0.0,-0.4005,0.00019,22.99949]
[1777177154085,33.71,77478.24,0.0,-0.4005,0.00019,22.99949]
[1777177155057,33.71,77478.24,0.0,-0.4005,0.00019,22.99945]
[1777177155140,33.71,77478.24,0.0,-0.4005,0.00019,22.99945]
[1777177155170,33.71,77478.24,0.0,-0.4005,0.00019,22.99945]
[1777177155347,33.71,77478.24,0.0,-0.4005,0.00019,22.99945]
[1777177155378,33.71,77478.24,0.0,-0.4005,0.00019,22.99945]
[1777177155448,33.71,77478.3,0.0,-0.40049,0.00019,22.99925]
[1777177156326,33.71,77478.3,0.0,-0.40049,0.00019,22.99925]
[1777177156387,33.71,77478.3,0.0,-0.40049,0.00019,22.99925]
[1777177156475,33.71,77478.3,0.0,-0.40049,0.00019,22.99925]
[1777177157100,33.71,77478.15,0.0,-0.40051,0.00019,22.9996]
[1777177157173,33.71,77478.15,0.0,-0.40051,0.00019,22.9996]
[1777177157201,33.71,77478.15,0.0,-0.40051,0.00019,22.9996]
[1777177157596,33.71,77478.15,0.0,-0.40051,0.00019,22.9996]
[1777177157616,33.71,77478.15,0.0,-0.40051,0.00019,22.9996]
[1777177157627,33.71,77478.15,0.0,-0.40051,0.00019,22.9996]
[1777177157747,33.71,77478.31,0.0,-0.40048,0.00019,22.99915]
[1777177158672,33.71,77478.31,0.0,-0.40048,0.00019,22.99915]
[1777177158777,33.71,77478.31,0.0,-0.40048,0.00019,22.99915]
[1777177158843,33.71,77478.31,0.0,-0.40048,0.00019,22.99915]
[1777177161160,33.71,77474.4,0.0,-0.40122,0.00019,23.00913]
[1777177161181,33.71,77474.4,0.0,-0.40122,0.00019,23.00913]
[1777177163183,33.7,77474.55,0.0,-0.40119,0.00019,23.00867]
[1777177163204,33.7,77474.55,0.0,-0.40119,0.00019,23.00867]
[1777177165208,33.7,77473.92,0.0,-0.40131,0.00019,23.01021]
[1777177165227,33.7,77473.92,0.0,-0.40131,0.00019,23.01021]
[1777177167252,33.7,77473.71,0.0,-0.40134,0.00019,23.01067]
[1777177167572,33.7,77473.71,0.0,-0.40134,0.00019,23.01063]
[1777177173199,33.7,77472.39,0.0,-0.40157,0.00019,23.00994]
[1777177179030,33.69,77467.66,0.0,-0.40247,0.00019,23.02189]
[1777177184107,33.69,77467.38,0.0,-0.40253,0.00019,23.02258]
[1777177189295,33.69,77467.74,0.0,-0.40245,0.00019,23.02163]
[1777177194329,33.69,77476.52,0.0,-0.40076,0.00019,22.99911]
[1777177195071,33.69,77476.52,0.0,-0.40076,0.00019,22.99911]
[1777177195216,33.69,77476.52,0.0,-0.40076,0.00019,22.99911]
[1777177195304,33.69,77476.52,0.0,-0.40076,0.00019,22.99911]
[1777177195405,33.69,77486.41,0.0,-0.39885,0.00019,22.97327]
[1777177196019,33.69,77486.41,0.0,-0.39885,0.00019,22.97327]
[1777177196397,33.69,77486.72,0.0,-0.39879,0.00019,22.97246]
[1777177197704,33.69,77486.72,0.0,-0.39879,0.00019,22.97246]
[1777177197916,33.69,77487.02,0.0,-0.39874,0.00019,22.97168]
[1777177198024,33.69,77487.02,0.0,-0.39874,0.00019,22.97168]
[1777177198058,33.69,77487.02,0.0,-0.39874,0.00019,22.97168]
[1777177201832,33.69,77487.32,0.0,-0.39868,0.00019,22.97092]
[1777177201927,33.69,77487.32,0.0,-0.39868,0.00019,22.97092]
[1777177201906,33.69,77485.23,0.0,-0.39909,0.00019,22.97644]
[1777177208529,33.69,77484.97,0.0,-0.39914,0.00019,22.97716]
[1777177210703,33.69,77483.99,0.0,-0.39933,0.00019,22.97977]
[1777177210912,33.69,77483.99,0.0,-0.39933,0.00019,22.97977]
[1777177212802,33.69,77483.99,0.0,-0.39933,0.00019,22.97977]
[1777177212945,33.69,77483.99,0.0,-0.39933,0.00019,22.97977]
[1777177212901,33.69,77482.74,0.0,-0.39957,0.00019,22.98304]
[1777177212974,33.69,77482.74,0.0,-0.39957,0.00019,22.98304]
[1777177216093,33.69,77482.52,0.0,-0.39961,0.00019,22.98361]
[1777177216484,33.69,77482.52,0.0,-0.39961,0.00019,22.98361]
[1777177217765,33.69,77482.52,0.0,-0.39961,0.00019,22.98361]
[1777177217776,33.69,77482.52,0.0,-0.39961,0.00019,22.98361]
[1777177217833,33.69,77482.52,0.0,-0.39961,0.00019,22.98361]
[1777177217862,33.69,77482.52,0.0,-0.39961,0.00019,22.98361]
[1777177217934,33.69,77482.1,0.0,-0.39969,0.00019,22.9847]
[1777177223302,33.69,77481.27,0.0,-0.39985,0.00019,22.98685]
[1777177228568,33.69,77480.22,0.0,-0.40005,0.00019,22.98955]
[1777177235617,33.69,77479.25,0.0,-0.40022,0.00019,22.9881]
[1777177242764,33.69,77478.9,0.0,-0.40028,0.00019,22.98898]
[1777177242780,33.69,77478.9,0.0,-0.40028,0.00019,22.98898]
[1777177242809,33.69,77478.9,0.0,-0.40028,0.00019,22.98898]
[1777177242841,33.69,77478.9,0.0,-0.40028,0.00019,22.98898]
[1777177242870,33.69,77478.9,0.0,-0.40028,0.00019,22.98898]
[1777177248711,33.69,77478.36,0.0,-0.40038,0.00019,22.99031]
[1777177250098,33.69,77478.53,0.0,-0.40035,0.00019,22.98986]
[1777177250892,33.69,77478.53,0.0,-0.40035,0.00019,22.98986]
[1777177260801,33.69,77478.16,0.0,-0.40042,0.00019,22.99074]
[1777177266316,33.68,77477.37,0.0,-0.40056,0.00019,22.99275]
[1777177271523,33.68,77477.14,0.0,-0.40061,0.00019,22.99332]
[1777177273595,33.68,77477.05,0.0,-0.40062,0.00019,22.99353]
[1777177275906,33.68,77476.87,0.0,-0.40066,0.00019,22.99399]
[1777177277812,33.68,77476.78,0.0,-0.40067,0.00019,22.9942]
[1777177279750,33.68,77476.47,0.0,-0.40073,0.00019,22.99499]
[1777177281040,33.68,77475.28,0.0,-0.40096,0.00019,22.99805]
[1777177283802,33.68,77475.55,0.0,-0.40091,0.00019,22.99734]
[1777177283858,33.68,77475.55,0.0,-0.40091,0.00019,22.99734]
[1777177283887,33.68,77475.55,0.0,-0.40091,0.00019,22.99734]
[1777177283975,33.68,77475.55,0.0,-0.40091,0.00019,22.99734]
[1777177284034,33.68,77475.55,0.0,-0.40091,0.00019,22.99734]
[1777177284066,33.68,77475.26,0.0,-0.40096,0.00019,22.99807]
[1777177284093,33.68,77475.26,0.0,-0.40096,0.00019,22.99807]
[1777177284239,33.68,77475.26,0.0,-0.40096,0.00019,22.99807]
[1777177284268,33.68,77475.26,0.0,-0.40096,0.00019,22.99807]
[1777177284947,33.68,77475.26,0.0,-0.40096,0.00019,22.99807]
[1777177284970,33.68,77475.26,0.0,-0.40096,0.00019,22.99806]
[1777177285155,33.68,77475.26,0.0,-0.40096,0.00019,22.99806]
[1777177285185,33.68,77475.26,0.0,-0.40096,0.00019,22.99806]
[1777177285247,33.68,77475.26,0.0,-0.40096,0.00019,22.99806]
[1777177285326,33.68,77475.26,0.0,-0.40096,0.00019,22.99806]
[1777177285370,33.68,77475.26,0.0,-0.40096,0.00019,22.99806]
[1777177291938,33.68,77475.27,0.0,-0.40096,0.00019,22.99799]
[1777177292020,33.68,77475.27,0.0,-0.40096,0.00019,22.99799]
[1777177292079,33.68,77475.25,0.0,-0.40094,0.00019,22.99409]
[1777177292976,33.68,77475.25,0.0,-0.40094,0.00019,22.99409]
[1777177293022,33.68,77475.25,0.0,-0.40094,0.00019,22.99409]
[1777177293052,33.68,77475.29,0.0,-0.40094,0.00019,22.99398]
[1777177293073,33.68,77475.29,0.0,-0.40094,0.00019,22.99398]
[1777177293085,33.68,77475.29,0.0,-0.40094,0.00019,22.99398]
[1777177301082,33.68,77475.18,0.0,-0.40095,0.00019,22.99418]
[1777177304600,33.68,77476.18,0.0,-0.40076,0.00019,22.99158]
[1777177304619,33.68,77476.18,0.0,-0.40076,0.00019,22.99158]
[1777177304630,33.68,77476.18,0.0,-0.40076,0.00019,22.99158]
[1777177304706,33.68,77476.18,0.0,-0.40076,0.00019,22.99158]
[1777177304737,33.68,77476.18,0.0,-0.40076,0.00019,22.99158]
[1777177305035,33.68,77478.11,0.0,-0.40038,0.00019,22.98655]
[1777177305292,33.68,77478.11,0.0,-0.40038,0.00019,22.98655]
[1777177305563,33.68,77478.11,0.0,-0.40038,0.00019,22.98655]
[1777177305620,33.68,77478.11,0.0,-0.40038,0.00019,22.98655]
[1777177305837,33.68,77478.11,0.0,-0.40038,0.00019,22.98655]
[1777177305882,33.68,77478.11,0.0,-0.40038,0.00019,22.98655]
[1777177305941,33.68,77478.11,0.0,-0.40038,0.00019,22.98655]
[1777177306043,33.67,77479.22,0.0,-0.40017,0.00019,22.98366]
[1777177306754,33.67,77479.22,0.0,-0.40017,0.00019,22.98366]
[1777177307321,33.67,77479.33,0.0,-0.40015,0.00019,22.98337]
[1777177307435,33.67,77479.33,0.0,-0.40015,0.00019,22.98337]
[1777177307463,33.67,77479.33,0.0,-0.40015,0.00019,22.98337]
[1777177307757,33.67,77479.33,0.0,-0.40015,0.00019,22.98337]
[1777177308004,33.67,77479.33,0.0,-0.40015,0.00019,22.98336]
[1777177308346,33.67,77479.33,0.0,-0.40015,0.00019,22.98336]
[1777177308381,33.67,77479.33,0.0,-0.40015,0.00019,22.98336]
[1777177308470,33.67,77479.33,0.0,-0.40015,0.00019,22.98336]
[1777177314172,33.67,77479.69,0.0,-0.40008,0.00019,22.9824]
[1777177320215,33.67,77480.14,0.0,-0.39999,0.00019,22.98119]
[1777177326105,33.67,77481.45,0.0,-0.39973,0.00019,22.97776]
[1777177326800,33.67,77481.45,0.0,-0.39973,0.00019,22.97776]
[1777177327785,33.67,77481.88,0.0,-0.39965,0.00019,22.9766]
[1777177330745,33.67,77481.58,0.0,-0.39971,0.00019,22.97737]
[1777177336326,33.67,77480.79,0.0,-0.39986,0.00019,22.97942]
[1777177342856,33.67,77480.79,0.0,-0.39986,0.00019,22.97942]
[1777177342881,33.67,77480.79,0.0,-0.39986,0.00019,22.97942]
[1777177342893,33.67,77480.79,0.0,-0.39986,0.00019,22.97942]
[1777177342952,33.67,77480.79,0.0,-0.39986,0.00019,22.97942]
[1777177342969,33.67,77480.79,0.0,-0.39986,0.00019,22.97942]
[1777177343052,33.67,77481.99,0.0,-0.39963,0.00019,22.97627]
[1777177343116,33.67,77481.99,0.0,-0.39963,0.00019,22.97627]
[1777177343146,33.67,77481.99,0.0,-0.39963,0.00019,22.97627]
[1777177343353,33.67,77481.99,0.0,-0.39963,0.00019,22.97627]
[1777177343382,33.67,77481.99,0.0,-0.39963,0.00019,22.97627]
[1777177343556,33.67,77481.99,0.0,-0.39963,0.00019,22.97627]
[1777177343586,33.67,77481.99,0.0,-0.39963,0.00019,22.97627]
[1777177344379,33.67,77481.99,0.0,-0.39963,0.00019,22.97627]
[1777177344407,33.67,77481.99,0.0,-0.39963,0.00019,22.97627]
[1777177344495,33.67,77481.99,0.0,-0.39963,0.00019,22.97627]
[1777177344555,33.67,77481.99,0.0,-0.39963,0.00019,22.97627]
[1777177345948,33.67,77482.34,0.0,-0.39956,0.00019,22.97535]
[1777177346006,33.67,77482.34,0.0,-0.39956,0.00019,22.97535]
[1777177351431,33.67,77483.02,0.0,-0.39941,0.00019,22.96965]
[1777177355064,33.67,77481.72,0.0,-0.39966,0.00019,22.97306]
[1777177355102,33.67,77481.72,0.0,-0.39966,0.00019,22.97306]
[1777177356099,33.67,77481.72,0.0,-0.39966,0.00019,22.97306]
[1777177356974,33.67,77482.11,0.0,-0.39959,0.00019,22.97204]
[1777177357000,33.67,77482.11,0.0,-0.39959,0.00019,22.97204]
[1777177357024,33.67,77482.11,0.0,-0.39959,0.00019,22.97204]
[1777177357076,33.67,77482.11,0.0,-0.39959,0.00019,22.97204]
[1777177363515,33.67,77481.18,0.0,-0.39977,0.00019,22.97449]
[1777177370571,33.67,77480.06,0.0,-0.39999,0.00019,22.97744]
[1777177375599,33.67,77479.46,0.0,-0.4001,0.00019,22.97903]
[1777177381514,33.67,77479.19,0.0,-0.40016,0.00019,22.97974]
[1777177387161,33.67,77478.34,0.0,-0.40032,0.00019,22.98198]
[1777177392676,33.67,77478.34,0.0,-0.40032,0.00019,22.98198]
[1777177393895,33.67,77478.34,0.0,-0.40032,0.00019,22.982]
[1777177393923,33.67,77478.34,0.0,-0.40032,0.00019,22.982]
[1777177394661,33.67,77477.71,0.0,-0.40045,0.00019,22.98364]
[1777177394732,33.67,77477.71,0.0,-0.40045,0.00019,22.98364]
[1777177395918,33.67,77477.71,0.0,-0.40045,0.00019,22.98364]
[1777177397151,33.67,77475.85,0.0,-0.4008,0.00019,22.98846]
[1777177398712,33.67,77476.36,0.0,-0.40071,0.00019,22.98713]
[1777177398859,33.67,77476.36,0.0,-0.40071,0.00019,22.98713]
[1777177398919,33.67,77476.36,0.0,-0.40071,0.00019,22.98713]
[1777177399126,33.67,77476.36,0.0,-0.40071,0.00019,22.98713]
[1777177399065,33.67,77476.32,0.0,-0.40071,0.00019,22.98723]
[1777177400738,33.67,77476.32,0.0,-0.40071,0.00019,22.98723]
[1777177400839,33.67,77476.32,0.0,-0.40071,0.00019,22.98722]
[1777177406785,33.67,77476.14,0.0,-0.40075,0.00019,22.98768]
[1777177410740,33.67,77475.54,0.0,-0.40086,0.00019,22.98922]
[1777177410775,33.67,77475.54,0.0,-0.40086,0.00019,22.98922]
[1777177410887,33.67,77475.54,0.0,-0.40086,0.00019,22.98922]
[1777177411143,33.67,77475.54,0.0,-0.40085,0.00019,22.98528]
[1777177411819,33.67,77475.54,0.0,-0.40085,0.00019,22.98528]
[1777177411847,33.67,77475.54,0.0,-0.40085,0.00019,22.98528]
[1777177412534,33.67,77475.54,0.0,-0.40085,0.00019,22.98527]
[1777177412552,33.67,77475.54,0.0,-0.40085,0.00019,22.98527]
[1777177412611,33.67,77475.54,0.0,-0.40085,0.00019,22.98527]
[1777177412641,33.67,77475.54,0.0,-0.40085,0.00019,22.98527]
[1777177413261,33.67,77475.54,0.0,-0.40085,0.00019,22.98527]
[1777177413294,33.67,77475.54,0.0,-0.40085,0.00019,22.98527]
[1777177413411,33.67,77475.54,0.0,-0.40085,0.00019,22.98527]
[1777177413442,33.67,77475.54,0.0,-0.40085,0.00019,22.98527]
[1777177414056,33.67,77475.54,0.0,-0.40085,0.00019,22.98527]
[1777177414071,33.67,77475.54,0.0,-0.40085,0.00019,22.98527]
[1777177416869,33.67,77475.82,0.0,-0.40079,0.00019,22.98453]
[1777177417143,33.67,77475.82,0.0,-0.40079,0.00019,22.98453]
[1777177417173,33.67,77475.82,0.0,-0.40079,0.00019,22.98453]
[1777177422758,33.67,77479.82,0.0,-0.40002,0.00019,22.97411]
[1777177422869,33.67,77479.82,0.0,-0.40002,0.00019,22.97411]
[1777177422890,33.67,77479.82,0.0,-0.40002,0.00019,22.97411]
[1777177427895,33.67,77480.75,0.0,-0.39984,0.00019,22.97168]
[1777177432922,33.67,77479.8,0.0,-0.40002,0.00019,22.97414]
[1777177437945,33.67,77479.33,0.0,-0.40011,0.00019,22.97535]
[1777177442956,33.67,77478.62,0.0,-0.40024,0.00019,22.97718]
[1777177445781,33.67,77478.3,0.0,-0.40031,0.00019,22.97799]
[1777177445937,33.67,77478.3,0.0,-0.40031,0.00019,22.97799]
[1777177445966,33.67,77478.3,0.0,-0.40031,0.00019,22.97799]
[1777177451131,33.67,77477.91,0.0,-0.40038,0.00019,22.97899]
[1777177456178,33.67,77474.1,0.0,-0.40111,0.00019,22.98884]
[1777177456632,33.67,77473.78,0.0,-0.40117,0.00019,22.98966]
[1777177456662,33.67,77473.78,0.0,-0.40117,0.00019,22.98966]
[1777177464522,33.67,77474.56,0.0,-0.40102,0.00019,22.98759]
[1777177465801,33.67,77475.87,0.0,-0.40077,0.00019,22.98419]
[1777177465834,33.67,77475.87,0.0,-0.40077,0.00019,22.98419]
[1777177470874,33.67,77475.44,0.0,-0.40085,0.00019,22.98528]
[1777177472714,33.67,77475.37,0.0,-0.40086,0.00019,22.98545]
[1777177472745,33.67,77475.37,0.0,-0.40086,0.00019,22.98545]
[1777177472806,33.67,77475.37,0.0,-0.40086,0.00019,22.98545]
[1777177472833,33.67,77475.37,0.0,-0.40086,0.00019,22.98545]
[1777177473053,33.67,77475.37,0.0,-0.40086,0.00019,22.98545]
[1777177473074,33.67,77475.37,0.0,-0.40085,0.00019,22.98152]
[1777177473506,33.67,77475.37,0.0,-0.40085,0.00019,22.98152]
[1777177473543,33.67,77475.37,0.0,-0.40085,0.00019,22.98152]
[1777177473556,33.67,77475.37,0.0,-0.40085,0.00019,22.98152]
[1777177473876,33.67,77475.37,0.0,-0.40085,0.00019,22.98152]
[1777177473902,33.67,77475.37,0.0,-0.40085,0.00019,22.98152]
[1777177480335,33.66,77475.32,0.0,-0.40085,0.00019,22.98161]
[1777177485369,33.66,77474.72,0.0,-0.40097,0.00019,22.98314]
[1777177487868,33.66,77473.8,0.0,-0.40114,0.00019,22.9855]
[1777177488047,33.66,77473.8,0.0,-0.40114,0.00019,22.9855]
[1777177488071,33.66,77473.8,0.0,-0.40114,0.00019,22.9855]
[1777177488148,33.66,77473.17,0.0,-0.40127,0.00019,22.98711]
[1777177489255,33.66,77473.33,0.0,-0.40123,0.00019,22.98669]
[1777177490115,33.66,77473.33,0.0,-0.40123,0.00019,22.98669]
[1777177490205,33.66,77473.33,0.0,-0.40123,0.00019,22.98669]
[1777177490245,33.66,77473.33,0.0,-0.40123,0.00019,22.98669]
[1777177490263,33.66,77473.33,0.0,-0.40123,0.00019,22.98669]
[1777177490651,33.66,77473.33,0.0,-0.40123,0.00019,22.98669]
[1777177490779,33.66,77473.33,0.0,-0.40123,0.00019,22.98669]
[1777177492021,33.66,77473.46,0.0,-0.40121,0.00019,22.98634]
[1777177492037,33.66,77473.46,0.0,-0.40121,0.00019,22.98634]
[1777177492247,33.66,77481.85,0.0,-0.39959,0.00019,22.96452]
[1777177492844,33.66,77481.85,0.0,-0.39959,0.00019,22.96452]
[1777177492865,33.66,77481.85,0.0,-0.39959,0.00019,22.96452]
[1777177492957,33.66,77490.14,0.0,-0.39799,0.00019,22.94259]
[1777177494161,33.66,77490.14,0.0,-0.39799,0.00019,22.94259]
[1777177494174,33.66,77489.39,0.0,-0.39813,0.00019,22.94461]
[1777177494523,33.66,77489.39,0.0,-0.39813,0.00019,22.94461]
[1777177494553,33.66,77489.39,0.0,-0.39813,0.00019,22.94461]
[1777177501060,33.66,77489.28,0.0,-0.39816,0.00019,22.94498]
[1777177501386,33.67,77489.59,0.0,-0.3981,0.00019,22.94418]
[1777177501406,33.67,77489.59,0.0,-0.3981,0.00019,22.94418]
[1777177501413,33.67,77489.59,0.0,-0.3981,0.00019,22.94418]
[1777177501782,33.67,77489.59,0.0,-0.3981,0.00019,22.94418]
[1777177502255,33.67,77487.67,0.0,-0.39847,0.00019,22.9493]
[1777177502294,33.67,77487.67,0.0,-0.39847,0.00019,22.9493]
[1777177502304,33.67,77487.67,0.0,-0.39847,0.00019,22.9493]
[1777177502363,33.67,77487.67,0.0,-0.39847,0.00019,22.9493]
[1777177502796,33.67,77486.49,0.0,-0.3987,0.00019,22.95244]
[1777177508006,33.67,77487.66,0.0,-0.39848,0.00019,22.94937]
[1777177513565,33.67,77490.87,0.0,-0.39786,0.00019,22.94086]
[1777177516930,33.67,77489.4,0.0,-0.39815,0.00019,22.94482]
[1777177517010,33.67,77489.4,0.0,-0.39815,0.00019,22.94482]
[1777177517039,33.67,77489.4,0.0,-0.39815,0.00019,22.94482]
[1777177517129,33.67,77489.4,0.0,-0.39815,0.00019,22.94482]
[1777177517187,33.67,77489.4,0.0,-0.39815,0.00019,22.94482]
[1777177517259,33.67,77488.83,0.0,-0.39826,0.00019,22.94635]
[1777177517859,33.67,77488.83,0.0,-0.39826,0.00019,22.94635]
[1777177517875,33.67,77488.83,0.0,-0.39826,0.00019,22.94635]
[1777177517960,33.67,77488.42,0.0,-0.39834,0.00019,22.94745]
[1777177524678,33.67,77490.01,0.0,-0.39804,0.00019,22.94328]
[1777177524688,33.67,77490.01,0.0,-0.39804,0.00019,22.94328]
[1777177524696,33.67,77490.01,0.0,-0.39804,0.00019,22.94328]
[1777177524701,33.67,77490.01,0.0,-0.39804,0.00019,22.94328]
[1777177525156,33.67,77489.76,0.0,-0.39809,0.00019,22.94397]
[1777177526597,33.67,77489.48,0.0,-0.39814,0.00019,22.94472]
[1777177526660,33.67,77488.79,0.0,-0.39827,0.00019,22.94657]
[1777177529477,33.67,77489.54,0.0,-0.39813,0.00019,22.94459]
[1777177529515,33.67,77489.54,0.0,-0.39813,0.00019,22.94459]
[1777177529886,33.67,77490.69,0.0,-0.39791,0.00019,22.94153]
[1777177535719,33.67,77493.0,0.0,-0.39745,0.00019,22.93148]
[1777177541762,33.68,77495.45,0.0,-0.39699,0.00019,22.92504]
[1777177546798,33.69,77497.97,0.0,-0.39653,0.00019,22.91866]
[1777177555859,33.71,77500.75,0.0,-0.39605,0.00019,22.91187]
[1777177560896,33.72,77502.81,0.0,-0.39568,0.00019,22.90669]
[1777177565929,33.73,77502.53,0.0,-0.39576,0.00019,22.90788]
[1777177572979,33.73,77501.09,0.0,-0.39604,0.00019,22.91184]
[1777177578013,33.73,77500.14,0.0,-0.39622,0.00019,22.91444]
[1777177583049,33.73,77499.26,0.0,-0.39639,0.00019,22.91685]
[1777177588085,33.73,77498.98,0.0,-0.39645,0.00019,22.91762]
[1777177593119,33.73,77497.37,0.0,-0.39674,0.00019,22.91806]
[1777177599160,33.73,77496.39,0.0,-0.39693,0.00019,22.92071]
[1777177604199,33.73,77496.52,0.0,-0.39691,0.00019,22.92037]
[1777177611171,33.73,77495.73,0.0,-0.39706,0.00019,22.9225]
[1777177618297,33.73,77495.7,0.0,-0.39707,0.00019,22.9226]
[1777177625346,33.74,77494.33,0.0,-0.39737,0.00019,22.92682]
[1777177630469,33.75,77494.08,0.0,-0.39744,0.00019,22.92785]
[1777177636424,33.77,77492.42,0.0,-0.3978,0.00019,22.93291]
[1777177641709,33.77,77487.55,0.0,-0.39875,0.00019,22.94609]
[1777177646821,33.78,77489.89,0.0,-0.39833,0.00019,22.9403]
[1777177653542,33.81,77490.95,0.0,-0.39817,0.00019,22.93449]
[1777177659057,33.82,77491.16,0.0,-0.39816,0.00019,22.93447]
[1777177665624,33.83,77491.16,0.0,-0.3982,0.00019,22.935]
[1777177667880,33.83,77491.16,0.0,-0.3982,0.00019,22.935]
[1777177667913,33.83,77491.16,0.0,-0.3982,0.00019,22.935]
[1777177668191,33.84,77491.63,0.0,-0.39813,0.00019,22.93401]
[1777177668628,33.84,77491.63,0.0,-0.39813,0.00019,22.93401]
[1777177668638,33.84,77491.63,0.0,-0.39813,0.00019,22.93401]
[1777177668695,33.84,77491.63,0.0,-0.39813,0.00019,22.93401]
[1777177668728,33.84,77491.63,0.0,-0.39813,0.00019,22.93401]
[1777177668765,33.84,77491.63,0.0,-0.39813,0.00019,22.93401]
[1777177668785,33.84,77491.63,0.0,-0.39813,0.00019,22.93401]
[1777177668815,33.84,77491.63,0.0,-0.39813,0.00019,22.93401]
[1777177668843,33.84,77491.63,0.0,-0.39813,0.00019,22.93401]
[1777177669252,33.84,77491.63,0.0,-0.39813,0.00019,22.93401]
[1777177669285,33.84,77491.63,0.0,-0.39813,0.00019,22.93401]
[1777177669354,33.84,77491.78,0.0,-0.3981,0.00019,22.9337]
[1777177674715,33.85,77491.87,0.0,-0.3981,0.00019,22.93371]
[1777177674832,33.85,77491.87,0.0,-0.3981,0.00019,22.93371]
[1777177674893,33.85,77491.87,0.0,-0.3981,0.00019,22.93371]
[1777177674955,33.85,77491.87,0.0,-0.3981,0.00019,22.93371]
[1777177674983,33.85,77491.87,0.0,-0.3981,0.00019,22.93371]
[1777177675080,33.85,77491.87,0.0,-0.3981,0.00019,22.93371]
[1777177675104,33.85,77491.87,0.0,-0.3981,0.00019,22.93371]
[1777177675900,33.85,77492.12,0.0,-0.39807,0.00019,22.9333]
[1777177675917,33.85,77492.12,0.0,-0.39807,0.00019,22.9333]
[1777177676214,33.85,77492.12,0.0,-0.39807,0.00019,22.9333]
[1777177676272,33.85,77492.12,0.0,-0.39807,0.00019,22.9333]
[1777177676344,33.85,77493.89,0.0,-0.39774,0.00019,22.92868]
[1777177677215,33.85,77493.89,0.0,-0.39774,0.00019,22.92868]
[1777177677322,33.85,77493.89,0.0,-0.39774,0.00019,22.92868]
[1777177677411,33.85,77493.89,0.0,-0.39774,0.00019,22.92868]
[1777177677381,33.86,77495.04,0.0,-0.39752,0.00019,22.9257]
[1777177677834,33.86,77495.04,0.0,-0.39752,0.00019,22.9257]
[1777177677865,33.86,77495.04,0.0,-0.39752,0.00019,22.9257]
[1777177677923,33.86,77494.02,0.0,-0.39772,0.00019,22.92849]
[1777177683753,33.87,77494.43,0.0,-0.39767,0.00019,22.92786]
[1777177689267,33.88,77494.33,0.0,-0.39772,0.00019,22.9285]
[1777177694829,33.89,77492.47,0.0,-0.3981,0.00019,22.93389]
[1777177699865,33.9,77493.14,0.0,-0.398,0.00019,22.93251]
[1777177704899,33.91,77492.44,0.0,-0.39816,0.00019,22.93475]
[1777177713923,33.92,77492.47,0.0,-0.39817,0.00019,22.93497]
[1777177719477,33.94,77492.26,0.0,-0.39825,0.00019,22.93235]
[1777177729547,33.95,77492.02,0.0,-0.39834,0.00019,22.9337]
[1777177735112,33.96,77491.61,0.0,-0.39845,0.00019,22.93521]
[1777177740148,33.97,77491.08,0.0,-0.39857,0.00019,22.93695]
[1777177745182,33.98,77489.64,0.0,-0.39887,0.00019,22.94108]
[1777177751225,33.99,77490.6,0.0,-0.39871,0.00019,22.93898]
[1777177756260,34.0,77490.38,0.0,-0.39878,0.00019,22.93989]
[1777177761694,34.01,77490.44,0.0,-0.39878,0.00019,22.94]
[1777177770361,34.02,77490.44,0.0,-0.39883,0.00019,22.94065]
[1777177778413,34.04,77490.14,0.0,-0.3989,0.00019,22.93802]
[1777177783449,34.04,77490.21,0.0,-0.39891,0.00019,22.93816]
[1777177789492,34.05,77490.28,0.0,-0.39892,0.00019,22.93835]
[1777177795970,34.06,77490.2,0.0,-0.39894,0.00019,22.93869]
[1777177801046,34.07,77492.2,0.0,-0.3986,0.00019,22.93401]
[1777177810108,34.08,77492.29,0.0,-0.39862,0.00019,22.93435]
[1777177815674,34.09,77492.56,0.0,-0.39859,0.00019,22.93393]
[1777177821167,34.1,77492.01,0.0,-0.39871,0.00019,22.93565]
[1777177827011,34.11,77490.79,0.0,-0.39896,0.00019,22.93917]
[1777177837328,34.11,77489.94,0.0,-0.39914,0.00019,22.94163]
[1777177841859,34.13,77482.59,0.0,-0.40058,0.00019,22.95732]
[1777177844563,34.14,77481.4,0.0,-0.40081,0.00019,22.96051]
[1777177844588,34.14,77481.4,0.0,-0.40081,0.00019,22.96051]
[1777177844618,34.14,77479.34,0.0,-0.40121,0.00019,22.96582]
[1777177845214,34.14,77479.34,0.0,-0.40121,0.00019,22.96582]
[1777177845249,34.14,77479.34,0.0,-0.40121,0.00019,22.96582]
[1777177845346,34.14,77479.34,0.0,-0.40121,0.00019,22.96582]
[1777177845383,34.14,77479.34,0.0,-0.40121,0.00019,22.96582]
[1777177845439,34.14,77479.34,0.0,-0.40121,0.00019,22.96582]
[1777177845535,34.14,77479.34,0.0,-0.40121,0.00019,22.96582]
[1777177845609,34.14,77476.29,0.0,-0.4018,0.00019,22.97361]
[1777177846458,34.14,77469.72,0.0,-0.40306,0.00019,22.99014]
[1777177847310,34.14,77469.72,0.0,-0.40306,0.00019,22.99014]
[1777177847392,34.14,77469.72,0.0,-0.40306,0.00019,22.99014]
[1777177847418,34.14,77469.72,0.0,-0.40306,0.00019,22.99014]
[1777177847450,34.14,77469.72,0.0,-0.40306,0.00019,22.99014]
[1777177847509,34.14,77469.72,0.0,-0.40306,0.00019,22.99014]
[1777177847542,34.14,77469.72,0.0,-0.40306,0.00019,22.99014]
[1777177847574,34.14,77469.72,0.0,-0.40306,0.00019,22.99014]
[1777177847603,34.14,77469.72,0.0,-0.40306,0.00019,22.99014]
[1777177847552,34.14,77460.8,0.0,-0.40476,0.00019,23.01207]
[1777177847666,34.14,77460.8,0.0,-0.40476,0.00019,23.01207]
[1777177847697,34.14,77460.8,0.0,-0.40476,0.00019,23.01207]
[1777177847726,34.14,77460.8,0.0,-0.40476,0.00019,23.01207]
[1777177850287,34.14,77452.19,0.0,-0.4064,0.00019,23.03285]
[1777177850792,34.14,77450.24,0.0,-0.40677,0.00019,23.03745]
[1777177850822,34.14,77450.24,0.0,-0.40677,0.00019,23.03745]
[1777177850910,34.14,77450.24,0.0,-0.40677,0.00019,23.03745]
[1777177850947,34.14,77450.24,0.0,-0.40677,0.00019,23.03745]
[1777177850979,34.14,77450.24,0.0,-0.40677,0.00019,23.03745]
[1777177851004,34.14,77450.24,0.0,-0.40677,0.00019,23.03745]
[1777177851034,34.14,77450.24,0.0,-0.40677,0.00019,23.03745]
[1777177851065,34.14,77450.24,0.0,-0.40677,0.00019,23.03745]
[1777177851095,34.14,77450.24,0.0,-0.40677,0.00019,23.03745]
[1777177851297,34.14,77450.24,0.0,-0.40677,0.00019,23.03745]
[1777177851364,34.14,77450.24,0.0,-0.40677,0.00019,23.03745]
[1777177851451,34.14,77450.24,0.0,-0.40677,0.00019,23.03745]
[1777177851553,34.14,77450.79,0.0,-0.40666,0.00019,23.03607]
[1777177856965,34.13,77454.97,0.0,-0.40584,0.00019,23.02569]
[1777177862359,34.12,77455.49,0.0,-0.40572,0.00019,23.02426]
[1777177870439,34.11,77456.26,0.0,-0.40555,0.00019,23.02198]
[1777177877554,34.09,77457.04,0.0,-0.40536,0.00019,23.0196]
[1777177879643,34.09,77463.52,0.0,-0.40411,0.00019,23.00351]
[1777177887760,34.08,77465.08,0.0,-0.40379,0.00019,22.99941]
[1777177897875,34.08,77462.73,0.0,-0.40421,0.00019,23.00111]
[1777177903288,34.08,77458.86,0.0,-0.40496,0.00019,23.0106]
[1777177908324,34.08,77456.73,0.0,-0.40536,0.00019,23.01579]
[1777177913360,34.08,77455.58,0.0,-0.40558,0.00019,23.01858]
[1777177920407,34.08,77454.67,0.0,-0.40576,0.00019,23.02078]
[1777177925443,34.08,77453.33,0.0,-0.40602,0.00019,23.02402]
[1777177930954,34.08,77451.54,0.0,-0.40636,0.00019,23.02832]
[1777177936476,34.08,77450.8,0.0,-0.4065,0.00019,23.03009]
[1777177941636,34.08,77450.51,0.0,-0.40656,0.00019,23.03079]
[1777177948604,34.07,77450.74,0.0,-0.40651,0.00019,23.03021]
[1777177953641,34.07,77453.14,0.0,-0.40603,0.00019,23.02047]
[1777177959682,34.07,77454.57,0.0,-0.40574,0.00019,23.01677]
[1777177971236,34.05,77455.47,0.0,-0.40553,0.00019,23.0141]
[1777177977807,34.04,77457.3,0.0,-0.40517,0.00019,23.00941]
[1777177982876,34.04,77458.91,0.0,-0.40484,0.00019,23.00528]
[1777177989289,34.03,77458.97,0.0,-0.40482,0.00019,23.00498]
[1777177996940,34.02,77460.08,0.0,-0.40458,0.00019,23.00187]
[1777178001976,34.02,77460.24,0.0,-0.40454,0.00019,23.00128]
[1777178007392,34.01,77455.65,0.0,-0.40541,0.00019,23.01238]
[1777178007468,34.01,77455.65,0.0,-0.40541,0.00019,23.01238]
[1777178007529,34.01,77455.65,0.0,-0.40541,0.00019,23.01238]
[1777178007599,34.01,77452.93,0.0,-0.40593,0.00019,23.01899]
[1777178008820,34.02,77452.93,0.0,-0.40593,0.00019,23.01901]
[1777178009025,34.02,77452.81,0.0,-0.40596,0.00019,23.01931]
[1777178021586,34.02,77445.87,0.0,-0.4073,0.00019,23.03229]
[1777178026911,34.03,77441.69,0.0,-0.40811,0.00019,23.04228]
[1777178034008,34.03,77438.68,0.0,-0.40869,0.00019,23.04942]
[1777178039235,34.03,77438.75,0.0,-0.40868,0.00019,23.04931]
[1777178044270,34.03,77437.96,0.0,-0.40884,0.00019,23.05125]
[1777178045672,34.03,77437.96,0.0,-0.40884,0.00019,23.05125]
[1777178045771,34.03,77437.4,0.0,-0.40895,0.00019,23.05258]
[1777178045917,34.03,77437.4,0.0,-0.40895,0.00019,23.05258]
[1777178045944,34.03,77437.4,0.0,-0.40895,0.00019,23.05258]
[1777178046038,34.03,77437.4,0.0,-0.40895,0.00019,23.05258]
[1777178046099,34.03,77437.4,0.0,-0.40895,0.00019,23.05258]
[1777178047677,34.03,77437.4,0.0,-0.40895,0.00019,23.05259]
[1777178047750,34.03,77437.4,0.0,-0.40895,0.00019,23.05259]
[1777178048052,34.04,77437.16,0.0,-0.409,0.00019,23.05317]
[1777178048838,34.04,77436.59,0.0,-0.40911,0.00019,23.05452]
[1777178053882,34.04,77434.08,0.0,-0.4096,0.00019,23.06043]
[1777178057502,34.04,77433.52,0.0,-0.40971,0.00019,23.06179]
[1777178057535,34.04,77433.52,0.0,-0.40971,0.00019,23.06179]
[1777178057622,34.04,77433.52,0.0,-0.40971,0.00019,23.06179]
[1777178057650,34.04,77433.52,0.0,-0.40971,0.00019,23.06179]
[1777178057743,34.04,77433.52,0.0,-0.40971,0.00019,23.06179]
[1777178057771,34.04,77433.52,0.0,-0.40971,0.00019,23.06179]
[1777178058016,34.04,77434.36,0.0,-0.40955,0.00019,23.05986]
[1777178058075,34.04,77434.36,0.0,-0.40955,0.00019,23.05986]
[1777178064414,34.05,77438.89,0.0,-0.40869,0.00019,23.04948]
[1777178069447,34.05,77436.99,0.0,-0.40907,0.00019,23.05402]
[1777178072392,34.05,77437.07,0.0,-0.40904,0.00019,23.04997]
[1777178072493,34.05,77437.07,0.0,-0.40904,0.00019,23.04999]
[1777178073807,34.05,77437.07,0.0,-0.40904,0.00019,23.04999]
[1777178073878,34.05,77437.07,0.0,-0.40904,0.00019,23.04999]
[1777178073911,34.05,77437.07,0.0,-0.40904,0.00019,23.04999]
[1777178073844,34.05,77437.07,0.0,-0.40904,0.00019,23.05002]
[1777178074428,34.05,77437.07,0.0,-0.40904,0.00019,23.05002]
[1777178074438,34.05,77437.07,0.0,-0.40904,0.00019,23.05002]
[1777178074482,34.05,77437.07,0.0,-0.40904,0.00019,23.05002]
[1777178074513,34.05,77437.07,0.0,-0.40904,0.00019,23.05002]
[1777178076475,34.05,77436.39,0.0,-0.40918,0.00019,23.05162]
[1777178076573,34.05,77436.88,0.0,-0.40909,0.00019,23.05053]
[1777178082538,34.06,77439.55,0.0,-0.40858,0.00019,23.04446]
[1777178087573,34.06,77437.04,0.0,-0.40908,0.00019,23.05047]
[1777178092608,34.07,77436.84,0.0,-0.40913,0.00019,23.05113]
[1777178097644,34.08,77435.53,0.0,-0.4094,0.00019,23.05435]
[1777178103686,34.08,77434.37,0.0,-0.40964,0.00019,23.05727]
[1777178108722,34.09,77433.45,0.0,-0.40983,0.00019,23.05958]
[1777178113757,34.1,77432.97,0.0,-0.40993,0.00019,23.06088]
[1777178118791,34.1,77432.48,0.0,-0.41004,0.00019,23.0622]
[1777178127421,34.11,77432.4,0.0,-0.41007,0.00019,23.06257]
[1777178136918,34.13,77431.88,0.0,-0.4102,0.00019,23.06036]
[1777178142963,34.13,77433.33,0.0,-0.40993,0.00019,23.05715]
[1777178149002,34.13,77434.11,0.0,-0.40979,0.00019,23.05548]
[1777178154037,34.14,77435.36,0.0,-0.40955,0.00019,23.05269]
[1777178160078,34.14,77436.0,0.0,-0.40944,0.00019,23.05134]
[1777178170149,34.15,77436.17,0.0,-0.40942,0.00019,23.05114]
[1777178175184,34.15,77436.47,0.0,-0.40937,0.00019,23.05056]
[1777178180219,34.15,77436.68,0.0,-0.40934,0.00019,23.05016]
[1777178186261,34.16,77435.33,0.0,-0.4096,0.00019,23.05338]
[1777178191295,34.16,77435.77,0.0,-0.40951,0.00019,23.04854]
[1777178196331,34.16,77437.2,0.0,-0.40925,0.00019,23.04533]
[1777178201695,34.16,77437.45,0.0,-0.4092,0.00019,23.04481]
[1777178206747,34.17,77437.52,0.0,-0.4092,0.00019,23.04476]
[1777178211834,34.17,77438.22,0.0,-0.40907,0.00019,23.04318]
[1777178212182,34.17,77439.62,0.0,-0.4088,0.00019,23.04001]
[1777178212285,34.17,77439.62,0.0,-0.4088,0.00019,23.04001]
[1777178212327,34.17,77439.62,0.0,-0.4088,0.00019,23.04001]
[1777178212386,34.17,77439.62,0.0,-0.4088,0.00019,23.04001]
[1777178212410,34.17,77439.62,0.0,-0.4088,0.00019,23.04001]
[1777178212501,34.17,77439.62,0.0,-0.4088,0.00019,23.04001]
[1777178212533,34.17,77439.62,0.0,-0.4088,0.00019,23.04001]
[1777178212848,34.17,77443.54,0.0,-0.40805,0.00019,23.03087]
[1777178214349,34.17,77443.54,0.0,-0.40805,0.00019,23.03089]
[1777178214886,34.17,77444.42,0.0,-0.40789,0.00019,23.02885]
[1777178216730,34.17,77444.23,0.0,-0.40792,0.00019,23.02932]
[1777178216743,34.17,77444.23,0.0,-0.40792,0.00019,23.02932]
[1777178216781,34.17,77444.34,0.0,-0.40791,0.00019,23.02908]
[1777178221974,34.18,77444.33,0.0,-0.40791,0.00019,23.02918]
[1777178223637,34.18,77451.47,0.0,-0.40655,0.00019,23.01226]
[1777178231138,34.17,77455.36,0.0,-0.40578,0.00019,23.00271]
[1777178236192,34.16,77456.94,0.0,-0.40547,0.00019,22.99876]
[1777178244672,34.16,77459.35,0.0,-0.405,0.00019,22.9927]
[1777178249707,34.16,77460.93,0.0,-0.40469,0.00019,22.98874]
[1777178254742,34.15,77461.93,0.0,-0.40447,0.00019,22.98228]
[1777178259778,34.15,77462.55,0.0,-0.40435,0.00019,22.98066]
[1777178265819,34.15,77464.65,0.0,-0.40394,0.00019,22.97537]
[1777178272875,34.14,77464.7,0.0,-0.40391,0.00019,22.97501]
[1777178277910,34.13,77465.59,0.0,-0.40373,0.00019,22.97266]
[1777178282945,34.13,77469.33,0.0,-0.40301,0.00019,22.96324]
[1777178287980,34.13,77468.94,0.0,-0.40307,0.00019,22.96407]
[1777178293015,34.12,77468.23,0.0,-0.4032,0.00019,22.96571]
[1777178299056,34.12,77467.76,0.0,-0.40328,0.00019,22.96671]
[1777178306107,34.11,77467.01,0.0,-0.40341,0.00019,22.96837]
[1777178311141,34.11,77467.59,0.0,-0.40327,0.00019,22.96286]
[1777178316681,34.11,77467.35,0.0,-0.40331,0.00019,22.96335]
[1777178316845,34.11,77467.35,0.0,-0.40331,0.00019,22.96335]
[1777178316905,34.11,77467.35,0.0,-0.40331,0.00019,22.96335]
[1777178323592,34.1,77467.14,0.0,-0.40334,0.00019,22.96376]
[1777178333768,34.09,77467.03,0.0,-0.40334,0.00019,22.96363]
[1777178339338,34.09,77466.66,0.0,-0.4034,0.00019,22.96439]
[1777178346387,34.08,77466.83,0.0,-0.40335,0.00019,22.96377]
[1777178351421,34.08,77466.6,0.0,-0.40339,0.00019,22.96421]
[1777178356457,34.08,77467.54,0.0,-0.4032,0.00019,22.96175]
[1777178361494,34.07,77466.83,0.0,-0.40332,0.00019,22.96339]
[1777178366528,34.07,77465.49,0.0,-0.40357,0.00019,22.96658]
[1777178371563,34.06,77465.73,0.0,-0.4035,0.00019,22.96193]
[1777178376612,34.06,77465.48,0.0,-0.40354,0.00019,22.96244]
[1777178382640,34.06,77462.29,0.0,-0.40414,0.00019,22.97012]
[1777178390828,34.05,77462.52,0.0,-0.40409,0.00019,22.96948]
[1777178401236,34.04,77462.61,0.0,-0.40405,0.00019,22.96894]
[1777178406808,34.03,77464.44,0.0,-0.40367,0.00019,22.96397]
[1777178412229,34.03,77464.45,0.0,-0.40366,0.00019,22.96378]
[1777178417886,34.02,77469.42,0.0,-0.40268,0.00019,22.95111]
[1777178423385,34.02,77469.21,0.0,-0.40271,0.00019,22.9515]
[1777178429182,34.01,77472.17,0.0,-0.40213,0.00019,22.94387]
[1777178435009,34.01,77471.75,0.0,-0.40219,0.00019,22.94082]
[1777178437416,34.01,77471.01,0.0,-0.40233,0.00019,22.94266]
[1777178438026,34.0,77470.97,0.0,-0.40233,0.00019,22.94271]
[1777178439227,34.0,77470.97,0.0,-0.40233,0.00019,22.94271]
[1777178439242,34.0,77470.97,0.0,-0.40233,0.00019,22.94271]
[1777178439036,34.0,77477.62,0.0,-0.40106,0.00019,22.92582]
[1777178440199,34.0,77477.62,0.0,-0.40106,0.00019,22.92582]
[1777178440224,34.0,77482.95,0.0,-0.40003,0.00019,22.91212]
[1777178440928,34.0,77482.95,0.0,-0.40003,0.00019,22.91212]
[1777178440943,34.0,77482.95,0.0,-0.40003,0.00019,22.91212]
[1777178441004,34.0,77482.95,0.0,-0.40003,0.00019,22.91212]
[1777178441059,34.0,77482.95,0.0,-0.40003,0.00019,22.91211]
[1777178442581,34.0,77482.95,0.0,-0.40003,0.00019,22.9121]
[1777178442694,34.0,77482.95,0.0,-0.40003,0.00019,22.91208]
[1777178447514,34.0,77486.11,0.0,-0.39942,0.00019,22.90387]
[1777178447578,34.0,77486.11,0.0,-0.39942,0.00019,22.90387]
[1777178447635,34.0,77486.11,0.0,-0.39942,0.00019,22.90387]
[1777178447669,34.0,77486.11,0.0,-0.39942,0.00019,22.90387]
[1777178447703,34.0,77486.11,0.0,-0.39942,0.00019,22.90387]
[1777178447737,34.0,77486.11,0.0,-0.39942,0.00019,22.90387]
[1777178447766,34.0,77486.11,0.0,-0.39942,0.00019,22.90387]
[1777178447778,34.0,77486.11,0.0,-0.39942,0.00019,22.90387]
[1777178447888,34.0,77486.11,0.0,-0.39942,0.00019,22.90387]
[1777178447951,34.0,77486.11,0.0,-0.39942,0.00019,22.90387]
[1777178448252,34.0,77486.11,0.0,-0.39942,0.00019,22.90387]
[1777178448291,34.0,77491.74,0.0,-0.39834,0.00019,22.88913]
[1777178450112,34.0,77497.45,0.0,-0.39725,0.00019,22.87401]
[1777178451203,34.0,77497.45,0.0,-0.39725,0.00019,22.87401]
[1777178451243,34.0,77497.45,0.0,-0.39725,0.00019,22.87401]
[1777178451258,34.0,77497.45,0.0,-0.39725,0.00019,22.87401]
[1777178451263,34.0,77497.45,0.0,-0.39725,0.00019,22.87401]
[1777178451291,34.0,77497.45,0.0,-0.39725,0.00019,22.87401]
[1777178451272,34.0,77497.19,0.0,-0.3973,0.00019,22.8747]
[1777178451384,34.0,77497.19,0.0,-0.3973,0.00019,22.8747]
[1777178451417,34.0,77497.19,0.0,-0.3973,0.00019,22.8747]
[1777178452956,34.0,77502.0,0.0,-0.39638,0.00019,22.86186]
[1777178453133,34.0,77502.0,0.0,-0.39638,0.00019,22.86186]
[1777178454311,34.0,77503.74,0.0,-0.39605,0.00019,22.85719]
[1777178454882,34.0,77503.74,0.0,-0.39605,0.00019,22.85719]
[1777178454894,34.0,77503.74,0.0,-0.39605,0.00019,22.85719]
[1777178455022,34.0,77503.74,0.0,-0.39605,0.00019,22.85719]
[1777178455055,34.0,77503.74,0.0,-0.39605,0.00019,22.85719]
[1777178455172,34.0,77503.74,0.0,-0.39605,0.00019,22.85719]
[1777178455202,34.0,77503.74,0.0,-0.39605,0.00019,22.85719]
[1777178455335,34.0,77506.75,0.0,-0.39547,0.00019,22.84907]
[1777178455393,34.0,77506.75,0.0,-0.39547,0.00019,22.84907]
[1777178455454,34.0,77506.75,0.0,-0.39547,0.00019,22.84907]
[1777178457171,34.0,77506.75,0.0,-0.39548,0.00019,22.84908]
[1777178457249,34.0,77509.27,0.0,-0.39499,0.00019,22.84225]
[1777178459515,34.0,77508.9,0.0,-0.39507,0.00019,22.8433]
[1777178459579,34.0,77508.9,0.0,-0.39507,0.00019,22.8433]
[1777178459607,34.0,77508.9,0.0,-0.39507,0.00019,22.8433]
[1777178459761,34.0,77508.9,0.0,-0.39507,0.00019,22.8433]
[1777178459820,34.0,77508.9,0.0,-0.39507,0.00019,22.8433]
[1777178462123,34.0,77511.02,0.0,-0.39467,0.00019,22.83757]
[1777178462197,34.0,77511.02,0.0,-0.39467,0.00019,22.8376]
[1777178463166,34.0,77511.02,0.0,-0.39467,0.00019,22.8376]
[1777178463188,34.0,77511.02,0.0,-0.39467,0.00019,22.8376]
[1777178470216,34.01,77512.64,0.0,-0.39437,0.00019,22.83335]
[1777178476321,34.01,77513.0,0.0,-0.39431,0.00019,22.83252]
[1777178478820,34.01,77513.54,0.0,-0.39421,0.00019,22.83113]
[1777178478878,34.01,77513.54,0.0,-0.39421,0.00019,22.83113]
[1777178478907,34.01,77513.54,0.0,-0.39421,0.00019,22.83113]
[1777178478920,34.01,77513.54,0.0,-0.39421,0.00019,22.83113]
[1777178478966,34.01,77513.54,0.0,-0.39421,0.00019,22.83113]
[1777178478970,34.01,77513.54,0.0,-0.39421,0.00019,22.83113]
[1777178479004,34.01,77513.54,0.0,-0.39421,0.00019,22.83113]
[1777178479035,34.01,77513.54,0.0,-0.39421,0.00019,22.83113]
[1777178479127,34.01,77513.54,0.0,-0.39421,0.00019,22.83113]
[1777178479157,34.01,77513.54,0.0,-0.39421,0.00019,22.83113]
[1777178479246,34.01,77513.54,0.0,-0.39421,0.00019,22.83113]
[1777178479278,34.01,77513.54,0.0,-0.39421,0.00019,22.83113]
[1777178479397,34.01,77513.13,0.0,-0.39429,0.00019,22.83228]
[1777178479456,34.01,77513.13,0.0,-0.39429,0.00019,22.83228]
[1777178479824,34.01,77513.13,0.0,-0.39429,0.00019,22.83228]
[1777178479909,34.01,77513.13,0.0,-0.39429,0.00019,22.83228]
[1777178479939,34.01,77513.13,0.0,-0.39429,0.00019,22.83228]
[1777178480322,34.01,77511.63,0.0,-0.39458,0.00019,22.83641]
[1777178481987,34.02,77510.34,0.0,-0.39483,0.00019,22.83996]
[1777178482046,34.02,77510.34,0.0,-0.39483,0.00019,22.83996]
[1777178490393,34.02,77505.16,0.0,-0.39583,0.00019,22.85418]
[1777178495428,34.02,77505.01,0.0,-0.39585,0.00019,22.85073]
[1777178497164,34.02,77505.01,0.0,-0.39585,0.00019,22.85073]
[1777178497218,34.02,77504.96,0.0,-0.39586,0.00019,22.8509]
[1777178498991,34.02,77504.96,0.0,-0.39586,0.00019,22.8509]
[1777178499058,34.02,77504.96,0.0,-0.39586,0.00019,22.8509]
[1777178500066,34.02,77504.7,0.0,-0.39591,0.00019,22.85163]
[1777178500151,34.02,77504.11,0.0,-0.39603,0.00019,22.85324]
[1777178500718,34.02,77504.11,0.0,-0.39603,0.00019,22.85324]
[1777178501001,34.02,77504.17,0.0,-0.39602,0.00019,22.8531]
[1777178501431,34.02,77504.17,0.0,-0.39602,0.00019,22.8531]
[1777178501822,34.02,77504.65,0.0,-0.39593,0.00019,22.85182]
[1777178502875,34.02,77504.65,0.0,-0.39593,0.00019,22.85182]
[1777178502895,34.03,77506.56,0.0,-0.39556,0.00019,22.84669]
[1777178504407,34.03,77509.02,0.0,-0.39509,0.00019,22.84004]
[1777178504582,34.03,77509.02,0.0,-0.39509,0.00019,22.84004]
[1777178504608,34.03,77509.02,0.0,-0.39509,0.00019,22.84004]
[1777178504646,34.03,77509.02,0.0,-0.39509,0.00019,22.84004]
[1777178504676,34.03,77509.02,0.0,-0.39509,0.00019,22.84004]
[1777178504706,34.03,77509.02,0.0,-0.39509,0.00019,22.84004]
[1777178504835,34.03,77510.46,0.0,-0.39482,0.00019,22.83615]
[1777178507040,34.03,77510.46,0.0,-0.39482,0.00019,22.83615]
[1777178507054,34.03,77510.46,0.0,-0.39482,0.00019,22.83615]
[1777178507059,34.03,77510.46,0.0,-0.39482,0.00019,22.83615]
[1777178507076,34.03,77519.08,0.0,-0.39318,0.00019,22.81255]
[1777178509194,34.03,77519.08,0.0,-0.39318,0.00019,22.81255]
[1777178509303,34.03,77519.08,0.0,-0.39318,0.00019,22.81255]
[1777178509335,34.03,77519.08,0.0,-0.39318,0.00019,22.81255]
[1777178511061,34.03,77519.11,0.0,-0.39318,0.00019,22.81255]
[1777178511063,34.03,77519.11,0.0,-0.39319,0.00019,22.81263]
[1777178513664,34.03,77519.08,0.0,-0.3932,0.00019,22.8128]
[1777178513722,34.03,77519.08,0.0,-0.3932,0.00019,22.8128]
[1777178513753,34.03,77519.08,0.0,-0.3932,0.00019,22.8128]
[1777178515124,34.03,77519.54,0.0,-0.39311,0.00019,22.81157]
[1777178515218,34.04,77519.54,0.0,-0.39312,0.00019,22.81161]
[1777178520905,34.04,77519.54,0.0,-0.39312,0.00019,22.81165]
[1777178522461,34.04,77520.13,0.0,-0.39302,0.00019,22.81027]
[1777178527607,34.04,77523.03,0.0,-0.39248,0.00019,22.80234]
[1777178535184,34.06,77521.35,0.0,-0.39283,0.00019,22.80752]
[1777178540749,34.06,77520.96,0.0,-0.39292,0.00019,22.8089]
[1777178545932,34.07,77520.5,0.0,-0.39302,0.00019,22.81038]
[1777178552833,34.08,77520.27,0.0,-0.39308,0.00019,22.80747]
[1777178557868,34.08,77519.62,0.0,-0.39321,0.00019,22.80952]
[1777178562905,34.09,77519.87,0.0,-0.39318,0.00019,22.80909]
[1777178568581,34.09,77520.42,0.0,-0.39309,0.00019,22.80778]
[1777178574988,34.1,77520.67,0.0,-0.39307,0.00019,22.80752]
[1777178580028,34.11,77522.16,0.0,-0.3928,0.00019,22.80366]
[1777178585060,34.11,77524.37,0.0,-0.3924,0.00019,22.7978]
[1777178589982,34.12,77526.79,0.0,-0.39196,0.00019,22.79129]
[1777178590013,34.12,77526.79,0.0,-0.39196,0.00019,22.79129]
[1777178593521,34.13,77527.96,0.0,-0.39175,0.00019,22.78825]
[1777178593570,34.13,77527.96,0.0,-0.39175,0.00019,22.78825]
[1777178594248,34.13,77527.96,0.0,-0.39175,0.00019,22.78825]
[1777178594400,34.13,77527.96,0.0,-0.39175,0.00019,22.78825]
[1777178594430,34.13,77527.96,0.0,-0.39175,0.00019,22.78825]
[1777178594350,34.13,77527.61,0.0,-0.39182,0.00019,22.78929]
[1777178594459,34.13,77527.61,0.0,-0.39182,0.00019,22.78929]
[1777178594520,34.13,77527.61,0.0,-0.39182,0.00019,22.78929]
[1777178594549,34.13,77527.61,0.0,-0.39182,0.00019,22.78929]
[1777178594578,34.13,77527.61,0.0,-0.39182,0.00019,22.78929]
[1777178594610,34.13,77527.61,0.0,-0.39182,0.00019,22.78929]
[1777178594637,34.13,77527.61,0.0,-0.39182,0.00019,22.78929]
[1777178599952,34.13,77527.45,0.0,-0.39187,0.00019,22.79003]
[1777178600098,34.13,77527.45,0.0,-0.39187,0.00019,22.79003]
[1777178600158,34.13,77527.45,0.0,-0.39187,0.00019,22.79003]
[1777178601954,34.14,77527.42,0.0,-0.39188,0.00019,22.79023]
[1777178607215,34.14,77527.41,0.0,-0.3919,0.00019,22.79058]
[1777178611937,34.15,77529.9,0.0,-0.39143,0.00019,22.77987]
[1777178614868,34.15,77528.18,0.0,-0.39176,0.00019,22.78485]
[1777178617933,34.15,77527.13,0.0,-0.39197,0.00019,22.78794]
[1777178623329,34.16,77528.55,0.0,-0.39172,0.00019,22.78427]
[1777178624685,34.16,77527.78,0.0,-0.39187,0.00019,22.78647]
[1777178624708,34.16,77527.78,0.0,-0.39187,0.00019,22.78647]
[1777178624737,34.16,77527.78,0.0,-0.39187,0.00019,22.78647]
[1777178624769,34.16,77527.78,0.0,-0.39187,0.00019,22.78647]
[1777178625212,34.16,77527.78,0.0,-0.39187,0.00019,22.78647]
[1777178625272,34.16,77527.78,0.0,-0.39187,0.00019,22.78647]
[1777178625359,34.16,77527.78,0.0,-0.39187,0.00019,22.78647]
[1777178625419,34.16,77527.78,0.0,-0.39187,0.00019,22.78647]
[1777178625881,34.16,77527.17,0.0,-0.39199,0.00019,22.78822]
[1777178625894,34.16,77527.17,0.0,-0.39199,0.00019,22.78822]
[1777178625952,34.16,77527.17,0.0,-0.39199,0.00019,22.78822]
[1777178626900,34.16,77527.17,0.0,-0.39199,0.00019,22.78827]
[1777178626919,34.16,77527.17,0.0,-0.39199,0.00019,22.78827]
[1777178626976,34.16,77527.17,0.0,-0.39199,0.00019,22.78827]
[1777178627898,34.16,77525.29,0.0,-0.39235,0.00019,22.79355]
[1777178628364,34.16,77525.29,0.0,-0.39235,0.00019,22.79355]
[1777178628425,34.17,77525.14,0.0,-0.39238,0.00019,22.79401]
[1777178628528,34.17,77525.14,0.0,-0.39238,0.00019,22.79401]
[1777178628753,34.17,77525.14,0.0,-0.39238,0.00019,22.79401]
[1777178629371,34.17,77525.14,0.0,-0.39239,0.00019,22.79406]
[1777178629936,34.17,77525.14,0.0,-0.39239,0.00019,22.79406]
[1777178629987,34.17,77525.14,0.0,-0.39239,0.00019,22.79406]
[1777178630085,34.17,77525.14,0.0,-0.39239,0.00019,22.79406]
[1777178630096,34.17,77525.14,0.0,-0.39239,0.00019,22.79406]
[1777178630181,34.17,77525.14,0.0,-0.39239,0.00019,22.79406]
[1777178630377,34.17,77521.72,0.0,-0.39304,0.00019,22.80357]
[1777178630718,34.17,77521.72,0.0,-0.39304,0.00019,22.80357]
[1777178630831,34.17,77521.72,0.0,-0.39304,0.00019,22.80357]
[1777178631384,34.17,77520.47,0.0,-0.39328,0.00019,22.80705]
[1777178631916,34.17,77520.47,0.0,-0.39328,0.00019,22.80705]
[1777178632391,34.17,77521.72,0.0,-0.39304,0.00019,22.80364]
[1777178634452,34.17,77523.57,0.0,-0.39269,0.00019,22.79856]
[1777178634683,34.17,77524.1,0.0,-0.39259,0.00019,22.79713]
[1777178635412,34.17,77524.08,0.0,-0.3926,0.00019,22.79723]
[1777178640447,34.18,77523.88,0.0,-0.39265,0.00019,22.79799]
[1777178645482,34.18,77522.86,0.0,-0.39286,0.00019,22.80102]
[1777178646567,34.18,77522.73,0.0,-0.39288,0.00019,22.80142]
[1777178646592,34.18,77522.73,0.0,-0.39288,0.00019,22.80142]
[1777178646627,34.18,77522.73,0.0,-0.39288,0.00019,22.80142]
[1777178646651,34.18,77522.73,0.0,-0.39288,0.00019,22.80142]
[1777178647192,34.18,77522.73,0.0,-0.39288,0.00019,22.80142]
[1777178647226,34.18,77522.73,0.0,-0.39288,0.00019,22.80142]
[1777178647254,34.18,77522.73,0.0,-0.39288,0.00019,22.80142]
[1777178647283,34.18,77522.73,0.0,-0.39288,0.00019,22.80142]
[1777178647313,34.18,77522.73,0.0,-0.39288,0.00019,22.80142]
[1777178647343,34.18,77522.73,0.0,-0.39288,0.00019,22.80142]
[1777178649762,34.18,77521.8,0.0,-0.39307,0.00019,22.8041]
[1777178649821,34.18,77521.8,0.0,-0.39307,0.00019,22.8041]
[1777178649852,34.18,77521.8,0.0,-0.39307,0.00019,22.8041]
[1777178649880,34.18,77521.8,0.0,-0.39307,0.00019,22.8041]
[1777178649916,34.18,77521.8,0.0,-0.39307,0.00019,22.8041]
[1777178649945,34.18,77521.8,0.0,-0.39307,0.00019,22.8041]
[1777178655808,34.19,77521.79,0.0,-0.39308,0.00019,22.80432]
[1777178656960,34.19,77521.99,0.0,-0.39305,0.00019,22.80385]
[1777178656997,34.19,77521.99,0.0,-0.39305,0.00019,22.80385]
[1777178657087,34.19,77521.99,0.0,-0.39305,0.00019,22.80385]
[1777178657188,34.19,77523.43,0.0,-0.39278,0.00019,22.79991]
[1777178658426,34.19,77523.43,0.0,-0.39278,0.00019,22.79991]
[1777178659116,34.19,77523.43,0.0,-0.39278,0.00019,22.79991]
[1777178659217,34.19,77522.47,0.0,-0.39297,0.00019,22.80264]
[1777178666113,34.2,77521.86,0.0,-0.3931,0.00019,22.80459]
[1777178676183,34.21,77521.05,0.0,-0.39326,0.00019,22.80323]
[1777178677153,34.21,77521.05,0.0,-0.39326,0.00019,22.80323]
[1777178677254,34.21,77520.95,0.0,-0.39328,0.00019,22.80354]
[1777178683008,34.21,77521.24,0.0,-0.39324,0.00019,22.80292]
[1777178683946,34.21,77521.1,0.0,-0.39326,0.00019,22.80334]
[1777178684048,34.21,77521.1,0.0,-0.39327,0.00019,22.80338]
[1777178690493,34.22,77520.98,0.0,-0.3933,0.00019,22.80385]
[1777178696980,34.22,77520.6,0.0,-0.39339,0.00019,22.80516]
[1777178700922,34.23,77520.81,0.0,-0.39336,0.00019,22.80471]
[1777178703268,34.23,77520.8,0.0,-0.39336,0.00019,22.8048]
[1777178703369,34.23,77524.27,0.0,-0.39271,0.00019,22.79528]
[1777178708923,34.23,77523.25,0.0,-0.39291,0.00019,22.79832]
[1777178714538,34.24,77522.63,0.0,-0.39304,0.00019,22.80018]
[1777178724028,34.25,77521.62,0.0,-0.39326,0.00019,22.80336]
[1777178729064,34.25,77521.47,0.0,-0.3933,0.00019,22.80395]
[1777178734746,34.25,77520.8,0.0,-0.39342,0.00019,22.80198]
[1777178735105,34.26,77520.77,0.0,-0.39343,0.00019,22.80213]
[1777178736072,34.26,77520.77,0.0,-0.39343,0.00019,22.80213]
[1777178736153,34.26,77522.5,0.0,-0.3931,0.00019,22.79742]
[1777178740163,34.26,77521.06,0.0,-0.39338,0.00019,22.80149]
[1777178740264,34.26,77521.87,0.0,-0.39323,0.00019,22.7993]
[1777178746090,34.26,77520.35,0.0,-0.39353,0.00019,22.80365]
[1777178746545,34.26,77520.35,0.0,-0.39353,0.00019,22.80365]
[1777178747477,34.27,77519.1,0.0,-0.39377,0.00019,22.80714]
[1777178750414,34.27,77518.41,0.0,-0.3939,0.00019,22.80909]
[1777178750424,34.27,77518.41,0.0,-0.3939,0.00019,22.80909]
[1777178750454,34.27,77518.41,0.0,-0.3939,0.00019,22.80909]
[1777178750554,34.27,77518.59,0.0,-0.39387,0.00019,22.80863]
[1777178756253,34.27,77518.92,0.0,-0.39382,0.00019,22.80792]
[1777178757049,34.27,77518.92,0.0,-0.39382,0.00019,22.80792]
[1777178757261,34.27,77519.41,0.0,-0.39373,0.00019,22.80661]
[1777178762295,34.28,77519.42,0.0,-0.39374,0.00019,22.80674]
[1777178764682,34.28,77519.33,0.0,-0.39376,0.00019,22.80705]
[1777178772136,34.28,77521.2,0.0,-0.39341,0.00019,22.80203]
[1777178772238,34.28,77521.2,0.0,-0.39342,0.00019,22.8022]
[1777178772858,34.28,77521.2,0.0,-0.39342,0.00019,22.8022]
[1777178773434,34.28,77521.49,0.0,-0.39337,0.00019,22.80144]
[1777178774018,34.28,77521.49,0.0,-0.39337,0.00019,22.80144]
[1777178774378,34.28,77521.49,0.0,-0.39337,0.00019,22.80147]
[1777178777918,34.29,77521.1,0.0,-0.39345,0.00019,22.80264]
[1777178778408,34.29,77521.11,0.0,-0.39345,0.00019,22.80264]
[1777178783890,34.29,77521.16,0.0,-0.39345,0.00019,22.8026]
[1777178789483,34.3,77520.76,0.0,-0.39354,0.00019,22.80396]
[1777178794522,34.3,77520.79,0.0,-0.39353,0.00019,22.80008]
[1777178796648,34.3,77520.59,0.0,-0.39357,0.00019,22.80066]
[1777178797181,34.3,77520.59,0.0,-0.39357,0.00019,22.80066]
[1777178801588,34.3,77523.22,0.0,-0.39308,0.00019,22.79361]
[1777178803080,34.31,77523.94,0.0,-0.39295,0.00019,22.7917]
[1777178809627,34.31,77522.91,0.0,-0.39316,0.00019,22.79478]
[1777178810721,34.31,77522.91,0.0,-0.39316,0.00019,22.79478]
[1777178817314,34.32,77522.35,0.0,-0.39328,0.00019,22.79652]
[1777178822722,34.32,77522.17,0.0,-0.39333,0.00019,22.79725]
[1777178824753,34.32,77522.73,0.0,-0.39322,0.00019,22.79575]
[1777178824825,34.32,77522.73,0.0,-0.39322,0.00019,22.79575]
[1777178824884,34.32,77522.73,0.0,-0.39322,0.00019,22.79575]
[1777178825001,34.32,77522.73,0.0,-0.39322,0.00019,22.79575]
[1777178825060,34.32,77522.73,0.0,-0.39322,0.00019,22.79575]
[1777178825341,34.32,77522.73,0.0,-0.39322,0.00019,22.79575]
[1777178825445,34.32,77522.73,0.0,-0.39322,0.00019,22.79575]
[1777178825474,34.32,77522.73,0.0,-0.39322,0.00019,22.79575]
[1777178825518,34.32,77522.73,0.0,-0.39322,0.00019,22.79575]
[1777178825530,34.32,77522.73,0.0,-0.39322,0.00019,22.79575]
[1777178827685,34.32,77522.1,0.0,-0.39335,0.00019,22.79757]
[1777178827784,34.33,77521.64,0.0,-0.39344,0.00019,22.7989]
[1777178830142,34.33,77521.64,0.0,-0.39344,0.00019,22.7989]
[1777178830161,34.33,77521.64,0.0,-0.39344,0.00019,22.7989]
[1777178830189,34.33,77521.64,0.0,-0.39344,0.00019,22.7989]
[1777178830243,34.33,77521.25,0.0,-0.39352,0.00019,22.80003]
[1777178831960,34.33,77521.35,0.0,-0.3935,0.00019,22.79979]
[1777178832518,34.33,77521.35,0.0,-0.3935,0.00019,22.79979]
[1777178832531,34.33,77521.35,0.0,-0.3935,0.00019,22.79979]
[1777178832559,34.33,77521.35,0.0,-0.3935,0.00019,22.79979]
[1777178832590,34.33,77521.35,0.0,-0.3935,0.00019,22.79979]
[1777178832659,34.33,77521.35,0.0,-0.3935,0.00019,22.79979]
[1777178832602,34.33,77521.08,0.0,-0.39355,0.00019,22.80056]
[1777178832959,34.33,77521.08,0.0,-0.39355,0.00019,22.80056]
[1777178833036,34.33,77527.76,0.0,-0.39229,0.00019,22.78223]
[1777178833889,34.33,77527.76,0.0,-0.39229,0.00019,22.78223]
[1777178833949,34.33,77537.6,0.0,-0.39044,0.00019,22.7548]
[1777178834851,34.33,77537.6,0.0,-0.39044,0.00019,22.7548]
[1777178834878,34.33,77537.6,0.0,-0.39044,0.00019,22.7548]
[1777178834978,34.33,77540.44,0.0,-0.38991,0.00019,22.74684]
[1777178835726,34.33,77540.44,0.0,-0.38991,0.00019,22.74684]
[1777178836255,34.33,77540.44,0.0,-0.38991,0.00019,22.74684]
[1777178836290,34.33,77540.44,0.0,-0.38991,0.00019,22.74684]
[1777178836605,34.33,77540.44,0.0,-0.38991,0.00019,22.74684]
[1777178836688,34.33,77541.04,0.0,-0.3898,0.00019,22.74521]
[1777178837761,34.33,77541.39,0.0,-0.38974,0.00019,22.74428]
[1777178837905,34.33,77541.39,0.0,-0.38974,0.00019,22.74428]
[1777178838029,34.34,77541.87,0.0,-0.38965,0.00019,22.74298]
[1777178839740,34.34,77541.87,0.0,-0.38965,0.00019,22.74303]
[1777178840266,34.34,77542.95,0.0,-0.38945,0.00019,22.74002]
[1777178841500,34.34,77542.95,0.0,-0.38945,0.00019,22.74002]
[1777178841658,34.34,77543.38,0.0,-0.38937,0.00019,22.73885]
[1777178842204,34.34,77543.38,0.0,-0.38937,0.00019,22.73885]
[1777178842305,34.34,77543.96,0.0,-0.38927,0.00019,22.73725]
[1777178843257,34.34,77543.96,0.0,-0.38927,0.00019,22.73725]
[1777178843266,34.34,77543.96,0.0,-0.38927,0.00019,22.7373]
[1777178844539,34.34,77543.96,0.0,-0.38927,0.00019,22.7373]
[1777178844641,34.34,77544.12,0.0,-0.38925,0.00019,22.73691]
[1777178846219,34.34,77545.06,0.0,-0.38907,0.00019,22.73429]
[1777178846235,34.34,77545.06,0.0,-0.38907,0.00019,22.73429]
[1777178846296,34.34,77545.06,0.0,-0.38907,0.00019,22.73429]
[1777178846321,34.35,77545.88,0.0,-0.38892,0.00019,22.73202]
[1777178848431,34.35,77546.34,0.0,-0.38884,0.00019,22.73077]
[1777178848458,34.35,77546.34,0.0,-0.38884,0.00019,22.73077]
[1777178850986,34.35,77555.32,0.0,-0.38715,0.00019,22.70494]
[1777178854476,34.35,77556.61,0.0,-0.38689,0.00019,22.69723]
[1777178854483,34.35,77556.61,0.0,-0.38689,0.00019,22.69723]
[1777178854487,34.35,77556.61,0.0,-0.38689,0.00019,22.69723]
[1777178854557,34.35,77556.61,0.0,-0.38689,0.00019,22.69723]
[1777178854578,34.35,77556.61,0.0,-0.38689,0.00019,22.69723]
[1777178855924,34.35,77556.61,0.0,-0.38689,0.00019,22.69723]
[1777178856026,34.35,77556.58,0.0,-0.3869,0.00019,22.69733]
[1777178857834,34.35,77557.03,0.0,-0.38682,0.00019,22.69602]
[1777178857918,34.35,77557.03,0.0,-0.38682,0.00019,22.69602]
[1777178858294,34.35,77557.03,0.0,-0.38682,0.00019,22.69602]
[1777178858329,34.35,77557.03,0.0,-0.38682,0.00019,22.69602]
[1777178858377,34.35,77557.03,0.0,-0.38682,0.00019,22.69602]
[1777178858529,34.35,77562.63,0.0,-0.38576,0.00019,22.67964]
[1777178859479,34.35,77576.22,0.0,-0.38322,0.00019,22.63922]
[1777178859984,34.35,77576.22,0.0,-0.38321,0.00019,22.63917]
[1777178861099,34.35,77576.22,0.0,-0.38321,0.00019,22.63917]
[1777178861149,34.35,77576.22,0.0,-0.38321,0.00019,22.63917]
[1777178861197,34.35,77583.33,0.0,-0.38188,0.00019,22.61761]
[1777178865549,34.34,77582.47,0.0,-0.38203,0.00019,22.62012]
[1777178866892,34.34,77582.47,0.0,-0.38203,0.00019,22.62008]
[1777178866899,34.34,77582.47,0.0,-0.38203,0.00019,22.62008]
[1777178866929,34.34,77582.47,0.0,-0.38203,0.00019,22.62008]
[1777178867054,34.34,77582.47,0.0,-0.38203,0.00019,22.62008]
[1777178867154,34.34,77582.47,0.0,-0.38203,0.00019,22.62008]
[1777178867261,34.34,77582.47,0.0,-0.38203,0.00019,22.62008]
[1777178867333,34.34,77582.47,0.0,-0.38203,0.00019,22.62008]
[1777178868155,34.34,77589.89,0.0,-0.38064,0.00019,22.5973]
[1777178868519,34.34,77589.89,0.0,-0.38064,0.00019,22.5973]
[1777178868701,34.34,77603.24,0.0,-0.37814,0.00019,22.55573]
[1777178868802,34.34,77603.24,0.0,-0.37814,0.00019,22.55573]
[1777178869165,34.34,77603.24,0.0,-0.37814,0.00019,22.55573]
[1777178869205,34.34,77603.24,0.0,-0.37814,0.00019,22.55573]
[1777178869227,34.34,77603.24,0.0,-0.37814,0.00019,22.55573]
[1777178869296,34.34,77603.24,0.0,-0.37814,0.00019,22.55573]
[1777178871114,34.34,77607.71,0.0,-0.37731,0.00019,22.54163]
[1777178871654,34.34,77607.71,0.0,-0.37731,0.00019,22.54163]
[1777178871672,34.34,77607.71,0.0,-0.37731,0.00019,22.54163]
[1777178871681,34.34,77607.71,0.0,-0.37731,0.00019,22.54163]
[1777178871713,34.34,77607.71,0.0,-0.37731,0.00019,22.54163]
[1777178871722,34.34,77607.75,0.0,-0.3773,0.00019,22.54151]
[1777178871826,34.34,77607.75,0.0,-0.3773,0.00019,22.54151]
[1777178871918,34.34,77607.75,0.0,-0.3773,0.00019,22.54151]
[1777178872007,34.34,77607.75,0.0,-0.3773,0.00019,22.54151]
[1777178872068,34.34,77607.75,0.0,-0.3773,0.00019,22.54152]
[1777178873234,34.34,77607.75,0.0,-0.3773,0.00019,22.54152]
[1777178873245,34.34,77607.75,0.0,-0.3773,0.00019,22.54152]
[1777178873421,34.34,77603.97,0.0,-0.37801,0.00019,22.55346]
[1777178874272,34.34,77603.97,0.0,-0.37801,0.00019,22.55346]
[1777178874297,34.34,77603.97,0.0,-0.37801,0.00019,22.55346]
[1777178880124,34.34,77600.8,0.0,-0.3786,0.00019,22.56339]
[1777178881934,34.34,77602.09,0.0,-0.37836,0.00019,22.55934]
[1777178882002,34.34,77602.09,0.0,-0.37836,0.00019,22.55934]
[1777178882595,34.34,77602.09,0.0,-0.37836,0.00019,22.55934]
[1777178882636,34.34,77603.97,0.0,-0.37801,0.00019,22.55343]
[1777178883989,34.34,77603.97,0.0,-0.37801,0.00019,22.55343]
[1777178884493,34.34,77612.32,0.0,-0.37645,0.00019,22.52698]
[1777178884996,34.34,77612.32,0.0,-0.37645,0.00019,22.52698]
[1777178885599,34.34,77612.32,0.0,-0.37645,0.00019,22.52698]
[1777178886123,34.34,77612.3,0.0,-0.37646,0.00019,22.52706]
[1777178886454,34.34,77612.55,0.0,-0.37641,0.00019,22.52628]
[1777178889545,34.34,77611.43,0.0,-0.37662,0.00019,22.52987]
[1777178889574,34.34,77610.94,0.0,-0.37671,0.00019,22.53144]
[1777178892798,34.34,77611.24,0.0,-0.37666,0.00019,22.5305]
[1777178893644,34.34,77611.98,0.0,-0.37652,0.00019,22.52815]
[1777178899644,34.34,77612.35,0.0,-0.37645,0.00019,22.52698]
[1777178901098,34.34,77612.48,0.0,-0.37643,0.00019,22.52656]
[1777178901168,34.34,77612.48,0.0,-0.37643,0.00019,22.52656]
[1777178901730,34.34,77613.25,0.0,-0.37628,0.00019,22.52411]
[1777178905841,34.34,77613.7,0.0,-0.3762,0.00019,22.52266]
[1777178906307,34.34,77612.81,0.0,-0.37637,0.00019,22.5255]
[1777178907097,34.34,77612.81,0.0,-0.37637,0.00019,22.5255]
[1777178907106,34.34,77612.81,0.0,-0.37637,0.00019,22.5255]
[1777178907136,34.34,77612.81,0.0,-0.37637,0.00019,22.5255]
[1777178907255,34.34,77612.81,0.0,-0.37637,0.00019,22.5255]
[1777178907270,34.34,77612.81,0.0,-0.37637,0.00019,22.5255]
[1777178907275,34.34,77612.81,0.0,-0.37637,0.00019,22.5255]
[1777178907315,34.34,77612.59,0.0,-0.37641,0.00019,22.52619]
[1777178910413,34.34,77610.94,0.0,-0.37671,0.00019,22.53143]
[1777178910718,34.34,77610.94,0.0,-0.37671,0.00019,22.53143]
[1777178910744,34.34,77610.94,0.0,-0.37671,0.00019,22.53143]
[1777178910725,34.34,77611.11,0.0,-0.37668,0.00019,22.53088]
[1777178911459,34.34,77611.11,0.0,-0.37668,0.00019,22.53088]
[1777178912873,34.34,77604.07,0.0,-0.37797,0.00019,22.54915]
[1777178918152,34.34,77601.74,0.0,-0.3784,0.00019,22.55634]
[1777178918384,34.34,77601.74,0.0,-0.3784,0.00019,22.55634]
[1777178918688,34.34,77601.74,0.0,-0.3784,0.00019,22.55634]
[1777178918749,34.34,77601.74,0.0,-0.3784,0.00019,22.55634]
[1777178918796,34.34,77601.74,0.0,-0.3784,0.00019,22.55634]
[1777178919757,34.34,77600.01,0.0,-0.37872,0.00019,22.56174]
[1777178919399,34.34,77600.01,0.0,-0.37872,0.00019,22.5617]
[1777178919858,34.34,77600.01,0.0,-0.37872,0.00019,22.5617]
[1777178920228,34.34,77600.01,0.0,-0.37872,0.00019,22.5617]
[1777178920279,34.34,77600.01,0.0,-0.37872,0.00019,22.5617]
[1777178920405,34.34,77609.14,0.0,-0.37702,0.00019,22.53289]
[1777178921732,34.34,77615.28,0.0,-0.37587,0.00019,22.51328]
[1777178922336,34.34,77615.28,0.0,-0.37587,0.00019,22.51328]
[1777178922364,34.34,77615.28,0.0,-0.37587,0.00019,22.51328]
[1777178925828,34.34,77616.92,0.0,-0.37557,0.00019,22.50801]
[1777178926011,34.34,77616.93,0.0,-0.37556,0.00019,22.50798]
[1777178926031,34.34,77616.93,0.0,-0.37556,0.00019,22.50798]
[1777178926205,34.34,77616.93,0.0,-0.37556,0.00019,22.50798]
[1777178926313,34.34,77616.93,0.0,-0.37556,0.00019,22.50798]
[1777178926456,34.34,77633.72,0.0,-0.37244,0.00019,22.45333]
[1777178928417,34.34,77633.72,0.0,-0.37244,0.00019,22.45332]
[1777178928431,34.34,77633.72,0.0,-0.37244,0.00019,22.45332]
[1777178928508,34.34,77633.72,0.0,-0.37244,0.00019,22.45332]
[1777178928537,34.34,77633.72,0.0,-0.37244,0.00019,22.45332]
[1777178928565,34.34,77633.72,0.0,-0.37244,0.00019,22.45332]
[1777178928595,34.34,77633.72,0.0,-0.37244,0.00019,22.45332]
[1777178928727,34.34,77643.91,0.0,-0.37055,0.00019,22.41952]
[1777178928806,34.34,77643.91,0.0,-0.37055,0.00019,22.41952]
[1777178928842,34.34,77643.91,0.0,-0.37055,0.00019,22.41952]
[1777178928875,34.34,77643.91,0.0,-0.37055,0.00019,22.41952]
[1777178928909,34.34,77643.91,0.0,-0.37055,0.00019,22.41952]
[1777178928940,34.34,77643.91,0.0,-0.37055,0.00019,22.41952]
[1777178928992,34.34,77643.91,0.0,-0.37055,0.00019,22.41952]
[1777178929026,34.34,77643.91,0.0,-0.37055,0.00019,22.41952]
[1777178929056,34.34,77643.91,0.0,-0.37055,0.00019,22.41952]
[1777178929085,34.34,77643.91,0.0,-0.37055,0.00019,22.41952]
[1777178929119,34.34,77643.91,0.0,-0.37055,0.00019,22.41952]
[1777178929156,34.34,77643.91,0.0,-0.37055,0.00019,22.41952]
[1777178929195,34.34,77643.91,0.0,-0.37055,0.00019,22.41952]
[1777178929226,34.34,77643.91,0.0,-0.37055,0.00019,22.41952]
[1777178929252,34.34,77643.91,0.0,-0.37055,0.00019,22.41952]
[1777178929283,34.34,77643.91,0.0,-0.37055,0.00019,22.41952]
[1777178929433,34.34,77643.91,0.0,-0.37055,0.00019,22.41952]
[1777178929467,34.34,77643.91,0.0,-0.37055,0.00019,22.41952]
[1777178929687,34.34,77643.91,0.0,-0.37055,0.00019,22.41952]
[1777178929768,34.34,77643.91,0.0,-0.37055,0.00019,22.41952]
[1777178929786,34.34,77642.81,0.0,-0.37076,0.00019,22.42326]
[1777178929879,34.34,77642.81,0.0,-0.37076,0.00019,22.42326]
[1777178929887,34.34,77642.81,0.0,-0.37076,0.00019,22.42326]
[1777178929903,34.34,77642.81,0.0,-0.37076,0.00019,22.42326]
[1777178929939,34.34,77642.81,0.0,-0.37076,0.00019,22.42326]
[1777178930021,34.34,77642.81,0.0,-0.37076,0.00019,22.42326]
[1777178930040,34.34,77642.81,0.0,-0.37076,0.00019,22.42326]
[1777178930380,34.34,77642.81,0.0,-0.37076,0.00019,22.42326]
[1777178930421,34.34,77642.81,0.0,-0.37076,0.00019,22.42326]
[1777178930807,34.34,77642.81,0.0,-0.37076,0.00019,22.42326]
[1777178930728,34.34,77661.11,0.0,-0.36738,0.00018,22.36139]
[1777178931252,34.34,77661.11,0.0,-0.36738,0.00018,22.36139]
[1777178931475,34.34,77661.11,0.0,-0.36738,0.00018,22.36139]
[1777178931535,34.34,77661.11,0.0,-0.36738,0.00018,22.36139]
[1777178931596,34.34,77661.11,0.0,-0.36738,0.00018,22.36139]
[1777178931652,34.34,77699.37,0.0,-0.36033,0.00018,22.22672]
[1777178931909,34.34,77699.37,0.0,-0.36033,0.00018,22.22672]
[1777178932174,34.34,77699.37,0.0,-0.36033,0.00018,22.22672]
[1777178932260,34.34,77699.37,0.0,-0.36033,0.00018,22.22672]
[1777178932788,34.34,77734.14,0.0,-0.35396,0.00018,22.09815]
[1777178932905,34.34,77734.14,0.0,-0.35396,0.00018,22.09815]
[1777178933239,34.34,77734.14,0.0,-0.35396,0.00018,22.09815]
[1777178933702,34.34,77734.14,0.0,-0.35396,0.00018,22.09815]
[1777178933711,34.34,77734.14,0.0,-0.35396,0.00018,22.09815]
[1777178933796,34.34,77739.93,0.0,-0.35291,0.00018,22.07624]
[1777178933862,34.34,77739.93,0.0,-0.35291,0.00018,22.07624]
[1777178933892,34.34,77739.93,0.0,-0.35291,0.00018,22.07624]
[1777178934379,34.34,77739.93,0.0,-0.35291,0.00018,22.07624]
[1777178934394,34.34,77739.93,0.0,-0.35291,0.00018,22.07624]
[1777178934620,34.34,77739.93,0.0,-0.35291,0.00018,22.07624]
[1777178934686,34.34,77739.93,0.0,-0.35291,0.00018,22.07624]
[1777178934767,34.34,77739.93,0.0,-0.35291,0.00018,22.07624]
[1777178934787,34.34,77745.8,0.0,-0.35184,0.00018,22.05392]
[1777178934916,34.34,77745.8,0.0,-0.35184,0.00018,22.05392]
[1777178935503,34.34,77745.8,0.0,-0.35184,0.00018,22.05392]
[1777178935550,34.34,77745.8,0.0,-0.35184,0.00018,22.05392]
[1777178936945,34.34,77747.88,0.0,-0.35147,0.00018,22.04604]
[1777178936984,34.34,77747.88,0.0,-0.35147,0.00018,22.04604]
[1777178937001,34.34,77747.88,0.0,-0.35147,0.00018,22.04604]
[1777178937060,34.34,77747.88,0.0,-0.35147,0.00018,22.04604]
[1777178937626,34.34,77747.88,0.0,-0.35147,0.00018,22.04604]
[1777178938177,34.34,77758.37,0.0,-0.34957,0.00018,22.00561]
[1777178938190,34.34,77758.37,0.0,-0.34957,0.00018,22.00561]
[1777178938224,34.34,77758.37,0.0,-0.34957,0.00018,22.00561]
[1777178938258,34.34,77758.37,0.0,-0.34957,0.00018,22.00561]
[1777178938297,34.34,77758.37,0.0,-0.34957,0.00018,22.00561]
[1777178938322,34.34,77758.37,0.0,-0.34957,0.00018,22.00561]
[1777178938358,34.34,77758.37,0.0,-0.34957,0.00018,22.00561]
[1777178938386,34.34,77758.37,0.0,-0.34957,0.00018,22.00561]
[1777178938416,34.34,77758.37,0.0,-0.34957,0.00018,22.00561]
[1777178938474,34.34,77758.37,0.0,-0.34957,0.00018,22.00561]
[1777178938505,34.34,77758.37,0.0,-0.34957,0.00018,22.00561]
[1777178938593,34.34,77758.37,0.0,-0.34957,0.00018,22.00561]
[1777178938623,34.34,77758.37,0.0,-0.34957,0.00018,22.00561]
[1777178938654,34.34,77758.37,0.0,-0.34957,0.00018,22.00561]
[1777178938694,34.34,77761.96,0.0,-0.34892,0.00018,21.99171]
[1777178939545,34.34,77761.96,0.0,-0.34892,0.00018,21.99171]
[1777178939574,34.34,77761.96,0.0,-0.34892,0.00018,21.99171]
[1777178939603,34.34,77761.96,0.0,-0.34892,0.00018,21.99171]
[1777178939636,34.34,77761.96,0.0,-0.34892,0.00018,21.99171]
[1777178940005,34.34,77767.55,0.0,-0.34792,0.00018,21.97003]
[1777178940132,34.34,77767.55,0.0,-0.34792,0.00018,21.97003]
[1777178940160,34.34,77767.55,0.0,-0.34792,0.00018,21.97003]
[1777178940252,34.34,77767.55,0.0,-0.34792,0.00018,21.97003]
[1777178940312,34.34,77767.55,0.0,-0.34792,0.00018,21.97003]
[1777178940564,34.34,77767.55,0.0,-0.34792,0.00018,21.97003]
[1777178940867,34.34,77767.55,0.0,-0.34792,0.00018,21.97003]
[1777178940990,34.34,77767.55,0.0,-0.34792,0.00018,21.97003]
[1777178941006,34.34,77767.55,0.0,-0.34792,0.00018,21.97003]
[1777178941029,34.34,77767.55,0.0,-0.34792,0.00018,21.97003]
[1777178941094,34.34,77767.55,0.0,-0.34792,0.00018,21.97003]
[1777178941106,34.34,77767.55,0.0,-0.34792,0.00018,21.97003]
[1777178941139,34.34,77767.55,0.0,-0.34792,0.00018,21.97003]
[1777178941298,34.34,77767.55,0.0,-0.34792,0.00018,21.97003]
[1777178941376,34.34,77767.55,0.0,-0.34792,0.00018,21.97003]
[1777178941500,34.34,77767.55,0.0,-0.34792,0.00018,21.97003]
[1777178941818,34.34,77767.55,0.0,-0.34792,0.00018,21.97003]
[1777178941685,34.35,77771.03,0.0,-0.34729,0.00018,21.95647]
[1777178941923,34.35,77771.03,0.0,-0.34729,0.00018,21.95647]
[1777178942747,34.35,77771.03,0.0,-0.34729,0.00018,21.95647]
[1777178942766,34.35,77771.03,0.0,-0.34729,0.00018,21.95647]
[1777178942796,34.35,77771.03,0.0,-0.34729,0.00018,21.95647]
[1777178942833,34.35,77771.03,0.0,-0.3473,0.00018,21.95659]
[1777178942862,34.35,77771.03,0.0,-0.3473,0.00018,21.95659]
[1777178942892,34.35,77771.03,0.0,-0.3473,0.00018,21.95659]
[1777178942922,34.35,77771.03,0.0,-0.3473,0.00018,21.95659]
[1777178942956,34.35,77771.03,0.0,-0.3473,0.00018,21.95659]
[1777178942986,34.35,77771.03,0.0,-0.3473,0.00018,21.95659]
[1777178943014,34.35,77771.03,0.0,-0.3473,0.00018,21.95659]
[1777178943066,34.35,77771.03,0.0,-0.3473,0.00018,21.95659]
[1777178943095,34.35,77771.03,0.0,-0.3473,0.00018,21.95659]
[1777178943130,34.35,77771.03,0.0,-0.3473,0.00018,21.95659]
[1777178943169,34.35,77771.03,0.0,-0.3473,0.00018,21.95659]
[1777178943203,34.35,77771.03,0.0,-0.3473,0.00018,21.95659]
[1777178943249,34.35,77771.03,0.0,-0.3473,0.00018,21.95659]
[1777178943345,34.35,77771.03,0.0,-0.3473,0.00018,21.95659]
[1777178943380,34.35,77771.03,0.0,-0.3473,0.00018,21.95659]
[1777178943411,34.35,77771.03,0.0,-0.3473,0.00018,21.95659]
[1777178943754,34.34,77793.42,0.0,-0.34324,0.00018,21.86698]
[1777178944370,34.34,77793.42,0.0,-0.34324,0.00018,21.86698]
[1777178944390,34.34,77793.42,0.0,-0.34324,0.00018,21.86698]
[1777178944441,34.34,77793.42,0.0,-0.34324,0.00018,21.86698]
[1777178944465,34.34,77793.42,0.0,-0.34324,0.00018,21.86698]
[1777178944494,34.34,77793.42,0.0,-0.34324,0.00018,21.86698]
[1777178945275,34.34,77787.54,0.0,-0.3443,0.00018,21.89066]
[1777178945350,34.34,77787.54,0.0,-0.3443,0.00018,21.89066]
[1777178945437,34.34,77787.54,0.0,-0.3443,0.00018,21.89066]
[1777178945464,34.34,77787.54,0.0,-0.3443,0.00018,21.89066]
[1777178945663,34.34,77790.83,0.0,-0.34371,0.00018,21.87751]
[1777178946003,34.34,77790.83,0.0,-0.34371,0.00018,21.87751]
[1777178946052,34.34,77790.83,0.0,-0.34371,0.00018,21.87751]
[1777178946614,34.35,77790.83,0.0,-0.34372,0.00018,21.87757]
[1777178946906,34.35,77790.83,0.0,-0.34372,0.00018,21.87757]
[1777178946983,34.35,77790.83,0.0,-0.34372,0.00018,21.87757]
[1777178947538,34.35,77790.83,0.0,-0.34372,0.00018,21.87757]
[1777178947742,34.35,77790.83,0.0,-0.34372,0.00018,21.87757]
[1777178948626,34.35,77797.85,0.0,-0.34246,0.00018,21.84935]
[1777178950214,34.35,77794.58,0.0,-0.34304,0.00018,21.86245]
[1777178950643,34.35,77794.58,0.0,-0.34304,0.00018,21.86245]
[1777178951038,34.35,77794.58,0.0,-0.34304,0.00018,21.86245]
[1777178951278,34.35,77794.58,0.0,-0.34304,0.00018,21.86245]
[1777178951297,34.35,77794.58,0.0,-0.34304,0.00018,21.86245]
[1777178951343,34.35,77794.58,0.0,-0.34304,0.00018,21.86245]
[1777178951371,34.35,77794.58,0.0,-0.34304,0.00018,21.86245]
[1777178951407,34.35,77794.58,0.0,-0.34304,0.00018,21.86245]
[1777178951447,34.35,77794.58,0.0,-0.34304,0.00018,21.86245]
[1777178951473,34.35,77794.58,0.0,-0.34304,0.00018,21.86245]
[1777178951557,34.35,77794.58,0.0,-0.34304,0.00018,21.86245]
[1777178951596,34.35,77794.58,0.0,-0.34304,0.00018,21.86245]
[1777178951626,34.35,77794.58,0.0,-0.34304,0.00018,21.86245]
[1777178951656,34.35,77794.58,0.0,-0.34304,0.00018,21.86245]
[1777178951760,34.34,77796.49,0.0,-0.34269,0.00018,21.85456]
[1777178952022,34.34,77796.49,0.0,-0.34269,0.00018,21.85456]
[1777178952789,34.34,77796.49,0.0,-0.34269,0.00018,21.85456]
[1777178952656,34.34,77796.49,0.0,-0.34269,0.00018,21.85456]
[1777178953664,34.34,77797.54,0.0,-0.3425,0.00018,21.85023]
[1777178955084,34.34,77798.25,0.0,-0.34237,0.00018,21.84721]
[1777178955116,34.34,77798.25,0.0,-0.34237,0.00018,21.84721]
[1777178955138,34.34,77798.25,0.0,-0.34237,0.00018,21.84721]
[1777178955448,34.34,77798.25,0.0,-0.34237,0.00018,21.84721]
[1777178955541,34.34,77798.25,0.0,-0.34237,0.00018,21.84721]
[1777178955574,34.34,77798.25,0.0,-0.34237,0.00018,21.84721]
[1777178955764,34.34,77800.67,0.0,-0.34193,0.00018,21.8373]
[1777178956551,34.34,77800.67,0.0,-0.34193,0.00018,21.8373]
[1777178956582,34.34,77800.67,0.0,-0.34193,0.00018,21.8373]
[1777178956640,34.34,77800.67,0.0,-0.34193,0.00018,21.8373]
[1777178956673,34.34,77800.67,0.0,-0.34193,0.00018,21.8373]
[1777178956700,34.34,77800.67,0.0,-0.34193,0.00018,21.8373]
[1777178956732,34.34,77800.67,0.0,-0.34193,0.00018,21.8373]
[1777178956790,34.34,77800.67,0.0,-0.34193,0.00018,21.8373]
[1777178956819,34.34,77800.67,0.0,-0.34193,0.00018,21.8373]
[1777178956851,34.34,77798.29,0.0,-0.34236,0.00018,21.84711]
[1777178957482,34.34,77798.29,0.0,-0.34236,0.00018,21.84711]
[1777178957692,34.34,77798.29,0.0,-0.34236,0.00018,21.84711]
[1777178959505,34.34,77796.5,0.0,-0.34269,0.00018,21.85449]
[1777178959705,34.34,77794.7,0.0,-0.34301,0.00018,21.86182]
[1777178960572,34.34,77794.7,0.0,-0.34301,0.00018,21.86182]
[1777178960661,34.34,77794.7,0.0,-0.34301,0.00018,21.86182]
[1777178960679,34.34,77794.7,0.0,-0.34301,0.00018,21.86182]
[1777178960780,34.35,77791.92,0.0,-0.34352,0.00018,21.87316]
[1777178961163,34.35,77791.92,0.0,-0.34352,0.00018,21.87316]
[1777178961174,34.35,77791.92,0.0,-0.34352,0.00018,21.87316]
[1777178961201,34.35,77791.92,0.0,-0.34352,0.00018,21.87316]
[1777178961231,34.35,77791.92,0.0,-0.34352,0.00018,21.87316]
[1777178961262,34.35,77791.92,0.0,-0.34352,0.00018,21.87316]
[1777178961294,34.35,77791.92,0.0,-0.34352,0.00018,21.87316]
[1777178961700,34.35,77791.92,0.0,-0.34352,0.00018,21.87316]
[1777178961723,34.35,77788.8,0.0,-0.34409,0.00018,21.88583]
[1777178962365,34.35,77788.8,0.0,-0.34409,0.00018,21.88583]
[1777178962395,34.35,77788.8,0.0,-0.34409,0.00018,21.88583]
[1777178962727,34.35,77788.8,0.0,-0.34409,0.00018,21.88592]
[1777178963314,34.35,77788.8,0.0,-0.34409,0.00018,21.88592]
[1777178963736,34.35,77788.78,0.0,-0.34409,0.00018,21.886]
[1777178965250,34.35,77784.39,0.0,-0.34489,0.00018,21.90382]
[1777178965280,34.35,77784.39,0.0,-0.34489,0.00018,21.90382]
[1777178965623,34.35,77784.39,0.0,-0.34489,0.00018,21.90382]
[1777178965658,34.35,77784.39,0.0,-0.34489,0.00018,21.90382]
[1777178965691,34.35,77784.39,0.0,-0.34489,0.00018,21.90382]
[1777178965717,34.35,77784.39,0.0,-0.34489,0.00018,21.90382]
[1777178965746,34.35,77784.39,0.0,-0.34489,0.00018,21.90382]
[1777178965792,34.35,77774.67,0.0,-0.34665,0.00018,21.94259]
[1777178966988,34.35,77774.67,0.0,-0.34665,0.00018,21.94259]
[1777178967397,34.35,77774.67,0.0,-0.34665,0.00018,21.94259]
[1777178967426,34.35,77774.67,0.0,-0.34665,0.00018,21.94259]
[1777178967688,34.35,77774.67,0.0,-0.34665,0.00018,21.94259]
[1777178967705,34.35,77774.67,0.0,-0.34665,0.00018,21.94259]
[1777178968831,34.35,77766.22,0.0,-0.34819,0.00018,21.97611]
[1777178968874,34.35,77762.33,0.0,-0.3489,0.00018,21.99131]
[1777178969372,34.35,77762.33,0.0,-0.3489,0.00018,21.99131]
[1777178969432,34.35,77762.33,0.0,-0.3489,0.00018,21.99131]
[1777178969470,34.35,77762.33,0.0,-0.3489,0.00018,21.99131]
[1777178969508,34.35,77762.33,0.0,-0.3489,0.00018,21.99131]
[1777178969541,34.35,77762.33,0.0,-0.3489,0.00018,21.99131]
[1777178969573,34.35,77762.33,0.0,-0.3489,0.00018,21.99131]
[1777178969602,34.35,77762.33,0.0,-0.3489,0.00018,21.99131]
[1777178969639,34.35,77762.33,0.0,-0.3489,0.00018,21.99131]
[1777178969674,34.35,77762.33,0.0,-0.3489,0.00018,21.99131]
[1777178969702,34.35,77762.33,0.0,-0.3489,0.00018,21.99131]
[1777178969734,34.35,77762.33,0.0,-0.3489,0.00018,21.99131]
[1777178969763,34.35,77762.33,0.0,-0.3489,0.00018,21.99131]
[1777178969803,34.36,77757.66,0.0,-0.34975,0.00018,22.00962]
[1777178969864,34.36,77757.66,0.0,-0.34975,0.00018,22.00962]
[1777178970037,34.36,77757.66,0.0,-0.34975,0.00018,22.00962]
[1777178970876,34.36,77754.47,0.0,-0.35034,0.00018,22.02212]
[1777178971295,34.36,77754.47,0.0,-0.35034,0.00018,22.02212]
[1777178973221,34.36,77754.14,0.0,-0.35039,0.00018,22.01972]
[1777178973805,34.36,77754.14,0.0,-0.35039,0.00018,22.01972]
[1777178973822,34.36,77754.14,0.0,-0.35039,0.00018,22.01972]
[1777178973854,34.36,77754.14,0.0,-0.35039,0.00018,22.01972]
[1777178975115,34.36,77755.18,0.0,-0.35022,0.00018,22.01598]
[1777178975844,34.36,77755.18,0.0,-0.35022,0.00018,22.01598]
[1777178975886,34.37,77755.78,0.0,-0.35011,0.00018,22.0138]
[1777178976307,34.37,77755.78,0.0,-0.35011,0.00018,22.0138]
[1777178976355,34.37,77755.78,0.0,-0.35011,0.00018,22.0138]
[1777178976827,34.37,77756.33,0.0,-0.35002,0.00018,22.01182]
[1777178978297,34.38,77756.08,0.0,-0.35013,0.00018,22.01419]
[1777178978323,34.38,77756.08,0.0,-0.35013,0.00018,22.01419]
[1777178979200,34.4,77756.5,0.0,-0.35011,0.00018,22.01394]
[1777178979262,34.4,77756.5,0.0,-0.35011,0.00018,22.01394]
[1777178979274,34.4,77756.5,0.0,-0.35011,0.00018,22.01394]
[1777178979532,34.4,77756.5,0.0,-0.35011,0.00018,22.01394]
[1777178979560,34.4,77756.5,0.0,-0.35011,0.00018,22.01394]
[1777178979847,34.41,77756.45,0.0,-0.35018,0.00018,22.01548]
[1777178984900,34.43,77756.08,0.0,-0.35032,0.00018,22.0186]
[1777178984969,34.43,77756.08,0.0,-0.35032,0.00018,22.0186]
[1777178985028,34.43,77756.08,0.0,-0.35032,0.00018,22.0186]
[1777178985040,34.44,77755.08,0.0,-0.35051,0.00018,22.02257]
[1777178985892,34.44,77755.08,0.0,-0.35051,0.00018,22.02257]
[1777178986196,34.45,77754.5,0.0,-0.35066,0.00018,22.02603]
[1777178987246,34.45,77754.5,0.0,-0.35066,0.00018,22.02603]
[1777178987348,34.45,77754.22,0.0,-0.35072,0.00018,22.02722]
[1777178988414,34.45,77754.22,0.0,-0.35072,0.00018,22.02722]
[1777178989044,34.45,77753.65,0.0,-0.35083,0.00018,22.02951]
[1777178989121,34.45,77753.07,0.0,-0.35093,0.00018,22.03174]
[1777178992626,34.46,77747.88,0.0,-0.35189,0.00018,22.05188]
[1777178992713,34.46,77747.88,0.0,-0.35189,0.00018,22.05188]
[1777178992747,34.46,77747.88,0.0,-0.35189,0.00018,22.05188]
[1777178992802,34.46,77747.88,0.0,-0.35189,0.00018,22.05188]
[1777178992832,34.46,77747.88,0.0,-0.35189,0.00018,22.05188]
[1777178992864,34.46,77747.88,0.0,-0.35189,0.00018,22.05188]
[1777178992875,34.46,77748.11,0.0,-0.35185,0.00018,22.05109]
[1777178992932,34.46,77748.11,0.0,-0.35185,0.00018,22.05109]
[1777178993007,34.46,77748.11,0.0,-0.35185,0.00018,22.05109]
[1777178993052,34.46,77748.11,0.0,-0.35185,0.00018,22.05109]
[1777178993605,34.46,77742.46,0.0,-0.35288,0.00018,22.07264]
[1777178994000,34.46,77742.46,0.0,-0.35288,0.00018,22.07264]
[1777178994021,34.46,77742.46,0.0,-0.35288,0.00018,22.07264]
[1777178999254,34.46,77744.14,0.0,-0.35259,0.00018,22.06663]
[1777178999351,34.46,77744.14,0.0,-0.35259,0.00018,22.06663]
[1777178999377,34.46,77744.14,0.0,-0.35259,0.00018,22.06663]
[1777178999391,34.46,77744.14,0.0,-0.35259,0.00018,22.06663]
[1777178999547,34.46,77744.14,0.0,-0.35259,0.00018,22.06663]
[1777178999581,34.46,77744.14,0.0,-0.35259,0.00018,22.06663]
[1777178999818,34.46,77744.14,0.0,-0.35259,0.00018,22.06663]
[1777178999866,34.46,77744.14,0.0,-0.35259,0.00018,22.06663]
[1777178999802,34.46,77743.94,0.0,-0.35263,0.00018,22.06746]
[1777179000804,34.46,77743.94,0.0,-0.35263,0.00018,22.06746]
[1777179000860,34.46,77741.71,0.0,-0.35304,0.00018,22.07598]
[1777179006030,34.47,77742.45,0.0,-0.35292,0.00018,22.07351]
[1777179008241,34.47,77742.19,0.0,-0.35297,0.00018,22.07457]
[1777179008751,34.47,77739.69,0.0,-0.35343,0.00018,22.08415]
[1777179009398,34.47,77739.69,0.0,-0.35343,0.00018,22.08415]
[1777179010231,34.47,77737.13,0.0,-0.35389,0.00018,22.09385]
[1777179010251,34.47,77737.13,0.0,-0.35389,0.00018,22.09385]
[1777179010282,34.47,77737.13,0.0,-0.35389,0.00018,22.09385]
[1777179010353,34.47,77736.67,0.0,-0.35398,0.00018,22.09563]
[1777179011278,34.47,77736.67,0.0,-0.35398,0.00018,22.09563]
[1777179011314,34.47,77736.67,0.0,-0.35398,0.00018,22.09563]
[1777179011732,34.47,77736.67,0.0,-0.35398,0.00018,22.09563]
[1777179011811,34.47,77736.36,0.0,-0.35404,0.00018,22.09685]
[1777179013134,34.47,77736.36,0.0,-0.35404,0.00018,22.09685]
[1777179013466,34.47,77741.51,0.0,-0.35311,0.00018,22.07755]
[1777179013952,34.47,77741.51,0.0,-0.35311,0.00018,22.07755]
[1777179014535,34.47,77741.08,0.0,-0.35319,0.00018,22.07924]
[1777179017709,34.47,77738.79,0.0,-0.35361,0.00018,22.088]
[1777179017758,34.47,77738.79,0.0,-0.35361,0.00018,22.088]
[1777179017786,34.47,77738.79,0.0,-0.35361,0.00018,22.088]
[1777179017889,34.48,77738.51,0.0,-0.35366,0.00018,22.08911]
[1777179018990,34.48,77738.47,0.0,-0.35367,0.00018,22.08932]
[1777179019055,34.48,77738.47,0.0,-0.35367,0.00018,22.08932]
[1777179019713,34.48,77738.47,0.0,-0.35367,0.00018,22.08932]
[1777179019767,34.48,77738.47,0.0,-0.35367,0.00018,22.08932]
[1777179024796,34.48,77736.65,0.0,-0.35401,0.00018,22.09631]
[1777179024884,34.48,77736.65,0.0,-0.35401,0.00018,22.09631]
[1777179025759,34.48,77736.39,0.0,-0.35406,0.00018,22.09743]
[1777179025843,34.48,77736.34,0.0,-0.35407,0.00018,22.09766]
[1777179026859,34.48,77726.41,0.0,-0.35588,0.00018,22.13476]
[1777179027694,34.48,77717.15,0.0,-0.35757,0.00018,22.16891]
[1777179029085,34.48,77719.0,0.0,-0.35723,0.00018,22.16212]
[1777179029972,34.48,77718.54,0.0,-0.35731,0.00018,22.1638]
[1777179029980,34.48,77718.54,0.0,-0.35731,0.00018,22.1638]
[1777179030140,34.48,77718.54,0.0,-0.35731,0.00018,22.1638]
[1777179030525,34.48,77718.54,0.0,-0.35731,0.00018,22.1638]
[1777179030620,34.48,77716.07,0.0,-0.35776,0.00018,22.17286]
[1777179031553,34.48,77716.07,0.0,-0.35776,0.00018,22.17286]
[1777179031886,34.48,77715.18,0.0,-0.35791,0.00018,22.17205]
[1777179035035,34.48,77709.43,0.0,-0.35895,0.00018,22.19294]
[1777179035195,34.48,77709.43,0.0,-0.35895,0.00018,22.19294]
[1777179035212,34.48,77709.43,0.0,-0.35895,0.00018,22.19294]
[1777179035271,34.48,77709.43,0.0,-0.35895,0.00018,22.19294]
[1777179035302,34.48,77709.43,0.0,-0.35895,0.00018,22.19294]
[1777179039504,34.48,77709.32,0.0,-0.35897,0.00018,22.19322]
[1777179039605,34.48,77709.91,0.0,-0.35886,0.00018,22.19105]
[1777179040292,34.48,77709.91,0.0,-0.35886,0.00018,22.19105]
[1777179040893,34.48,77709.91,0.0,-0.35886,0.00018,22.19105]
[1777179040845,34.48,77710.22,0.0,-0.3588,0.00018,22.1899]
[1777179042788,34.48,77702.23,0.0,-0.36026,0.00018,22.21873]
[1777179044264,34.48,77702.23,0.0,-0.36026,0.00018,22.21869]
[1777179044304,34.48,77702.23,0.0,-0.36026,0.00018,22.21869]
[1777179048569,34.47,77697.97,0.0,-0.36103,0.00018,22.2338]
[1777179048620,34.47,77696.14,0.0,-0.36136,0.00018,22.24029]
[1777179054291,34.47,77694.44,0.0,-0.36167,0.00018,22.24636]
[1777179054306,34.47,77694.44,0.0,-0.36167,0.00018,22.24636]
[1777179054363,34.47,77694.44,0.0,-0.36167,0.00018,22.24636]
[1777179054433,34.47,77694.44,0.0,-0.36167,0.00018,22.24636]
[1777179054516,34.47,77697.32,0.0,-0.36114,0.00018,22.23604]
[1777179055349,34.47,77697.32,0.0,-0.36114,0.00018,22.23604]
[1777179055379,34.47,77702.62,0.0,-0.36017,0.00018,22.21698]
[1777179056240,34.47,77702.62,0.0,-0.36017,0.00018,22.21698]
[1777179056381,34.47,77702.62,0.0,-0.36017,0.00018,22.21695]
[1777179057134,34.47,77702.62,0.0,-0.36017,0.00018,22.21695]
[1777179057387,34.47,77706.59,0.0,-0.35944,0.00018,22.2026]
[1777179059039,34.47,77708.09,0.0,-0.35917,0.00018,22.19715]
[1777179059401,34.47,77708.09,0.0,-0.35917,0.00018,22.19713]
[1777179060318,34.47,77708.09,0.0,-0.35917,0.00018,22.19713]
[1777179060517,34.47,77708.09,0.0,-0.35917,0.00018,22.19713]
[1777179060778,34.47,77708.09,0.0,-0.35917,0.00018,22.19713]
[1777179060811,34.47,77708.09,0.0,-0.35917,0.00018,22.19713]
[1777179060873,34.47,77708.09,0.0,-0.35917,0.00018,22.19713]
[1777179060922,34.47,77708.09,0.0,-0.35917,0.00018,22.19713]
[1777179060990,34.47,77708.7,0.0,-0.35905,0.00018,22.19489]
[1777179061322,34.47,77708.7,0.0,-0.35905,0.00018,22.19489]
[1777179061878,34.47,77715.04,0.0,-0.3579,0.00018,22.17178]
[1777179062901,34.47,77724.44,0.0,-0.35618,0.00018,22.13718]
[1777179063307,34.47,77724.44,0.0,-0.35618,0.00018,22.13718]
[1777179063375,34.47,77724.44,0.0,-0.35618,0.00018,22.13718]
[1777179064265,34.47,77724.35,0.0,-0.3562,0.00018,22.13754]
[1777179064349,34.47,77724.35,0.0,-0.3562,0.00018,22.13754]
[1777179064793,34.47,77724.35,0.0,-0.3562,0.00018,22.13754]
[1777179064839,34.47,77724.35,0.0,-0.3562,0.00018,22.13754]
[1777179064843,34.47,77724.35,0.0,-0.3562,0.00018,22.13754]
[1777179064885,34.47,77724.35,0.0,-0.3562,0.00018,22.13754]
[1777179064897,34.47,77724.35,0.0,-0.3562,0.00018,22.13754]
[1777179064913,34.47,77724.35,0.0,-0.3562,0.00018,22.13754]
[1777179064941,34.47,77724.35,0.0,-0.3562,0.00018,22.13754]
[1777179064871,34.47,77724.58,0.0,-0.35616,0.00018,22.13672]
[1777179064972,34.47,77724.58,0.0,-0.35616,0.00018,22.13672]
[1777179065012,34.47,77724.58,0.0,-0.35616,0.00018,22.13672]
[1777179065068,34.47,77724.58,0.0,-0.35616,0.00018,22.13672]
[1777179065085,34.47,77724.58,0.0,-0.35616,0.00018,22.13672]
[1777179065105,34.47,77724.58,0.0,-0.35616,0.00018,22.13672]
[1777179065133,34.47,77724.58,0.0,-0.35616,0.00018,22.13672]
[1777179065367,34.47,77724.58,0.0,-0.35616,0.00018,22.13672]
[1777179065635,34.47,77733.72,0.0,-0.3545,0.00018,22.10271]
[1777179066864,34.47,77733.72,0.0,-0.3545,0.00018,22.10271]
[1777179066925,34.47,77733.72,0.0,-0.3545,0.00018,22.10271]
[1777179066955,34.47,77733.72,0.0,-0.3545,0.00018,22.10271]
[1777179066988,34.47,77737.13,0.0,-0.35388,0.00018,22.08997]
[1777179067015,34.47,77737.13,0.0,-0.35388,0.00018,22.08997]
[1777179067074,34.47,77737.13,0.0,-0.35388,0.00018,22.08997]
[1777179067105,34.47,77737.13,0.0,-0.35388,0.00018,22.08997]
[1777179067227,34.47,77737.13,0.0,-0.35388,0.00018,22.08997]
[1777179067829,34.47,77737.13,0.0,-0.35388,0.00018,22.08997]
[1777179067868,34.47,77737.13,0.0,-0.35388,0.00018,22.08997]
[1777179067940,34.47,77737.13,0.0,-0.35388,0.00018,22.08997]
[1777179067876,34.47,77738.16,0.0,-0.3537,0.00018,22.08616]
[1777179068800,34.47,77738.16,0.0,-0.3537,0.00018,22.08616]
[1777179068812,34.47,77738.16,0.0,-0.3537,0.00018,22.08616]
[1777179068818,34.47,77738.16,0.0,-0.3537,0.00018,22.08616]
[1777179068950,34.47,77738.16,0.0,-0.3537,0.00018,22.08616]
[1777179068881,34.47,77739.46,0.0,-0.35346,0.00018,22.08132]
[1777179068961,34.47,77739.46,0.0,-0.35346,0.00018,22.08132]
[1777179069005,34.47,77739.46,0.0,-0.35346,0.00018,22.08132]
[1777179069035,34.47,77739.46,0.0,-0.35346,0.00018,22.08132]
[1777179069135,34.47,77739.46,0.0,-0.35346,0.00018,22.08132]
[1777179069159,34.47,77739.46,0.0,-0.35346,0.00018,22.08132]
[1777179069471,34.47,77739.46,0.0,-0.35347,0.00018,22.08139]
[1777179070497,34.47,77739.46,0.0,-0.35347,0.00018,22.08139]
[1777179070528,34.47,77739.46,0.0,-0.35347,0.00018,22.08139]
[1777179070556,34.47,77739.46,0.0,-0.35347,0.00018,22.08139]
[1777179070589,34.47,77739.46,0.0,-0.35347,0.00018,22.08139]
[1777179070864,34.47,77739.46,0.0,-0.35347,0.00018,22.08139]
[1777179070893,34.47,77739.46,0.0,-0.35347,0.00018,22.08139]
[1777179070909,34.47,77739.46,0.0,-0.35347,0.00018,22.08139]
[1777179070874,34.48,77746.18,0.0,-0.35225,0.00018,22.05603]
[1777179071164,34.48,77746.18,0.0,-0.35225,0.00018,22.05603]
[1777179071486,34.48,77746.18,0.0,-0.35225,0.00018,22.05611]
[1777179072894,34.48,77746.18,0.0,-0.35225,0.00018,22.05611]
[1777179072955,34.48,77746.18,0.0,-0.35225,0.00018,22.05611]
[1777179072985,34.48,77751.88,0.0,-0.35123,0.00018,22.03447]
[1777179073045,34.48,77751.88,0.0,-0.35123,0.00018,22.03447]
[1777179073078,34.48,77751.88,0.0,-0.35123,0.00018,22.03447]
[1777179073107,34.48,77751.88,0.0,-0.35123,0.00018,22.03447]
[1777179073138,34.48,77751.88,0.0,-0.35123,0.00018,22.03447]
[1777179073166,34.48,77751.88,0.0,-0.35123,0.00018,22.03447]
[1777179073197,34.48,77751.88,0.0,-0.35123,0.00018,22.03447]
[1777179073227,34.48,77751.88,0.0,-0.35123,0.00018,22.03447]
[1777179073263,34.48,77751.88,0.0,-0.35123,0.00018,22.03447]
[1777179073296,34.48,77751.88,0.0,-0.35123,0.00018,22.03447]
[1777179073325,34.48,77751.88,0.0,-0.35123,0.00018,22.03447]
[1777179073356,34.48,77751.88,0.0,-0.35123,0.00018,22.03447]
[1777179075076,34.48,77752.05,0.0,-0.3512,0.00018,22.03403]
[1777179076391,34.48,77752.28,0.0,-0.35117,0.00018,22.03325]
[1777179077191,34.48,77752.67,0.0,-0.3511,0.00018,22.03185]
[1777179080121,34.49,77756.34,0.0,-0.35045,0.00018,22.01811]
[1777179080634,34.49,77763.16,0.0,-0.34922,0.00018,21.9919]
[1777179083140,34.49,77764.14,0.0,-0.34906,0.00018,21.98836]
[1777179083175,34.49,77764.14,0.0,-0.34906,0.00018,21.98836]
[1777179083268,34.49,77764.14,0.0,-0.34906,0.00018,21.98836]
[1777179083569,34.49,77764.6,0.0,-0.34898,0.00018,21.98671]
[1777179084919,34.49,77764.6,0.0,-0.34898,0.00018,21.98671]
[1777179085811,34.49,77766.86,0.0,-0.34858,0.00018,21.97805]
[1777179085814,34.49,77768.44,0.0,-0.3483,0.00018,21.97202]
[1777179086212,34.49,77768.44,0.0,-0.3483,0.00018,21.97202]
[1777179086242,34.49,77768.44,0.0,-0.3483,0.00018,21.97202]
[1777179086301,34.49,77768.44,0.0,-0.3483,0.00018,21.97202]
[1777179087382,34.5,77768.44,0.0,-0.3483,0.00018,21.97217]
[1777179087410,34.5,77768.44,0.0,-0.3483,0.00018,21.97217]
[1777179087470,34.5,77768.44,0.0,-0.3483,0.00018,21.97217]
[1777179087499,34.5,77768.44,0.0,-0.3483,0.00018,21.97217]
[1777179087529,34.5,77768.44,0.0,-0.3483,0.00018,21.97217]
[1777179087559,34.5,77768.44,0.0,-0.3483,0.00018,21.97217]
[1777179087618,34.5,77768.44,0.0,-0.3483,0.00018,21.97217]
[1777179087648,34.5,77768.44,0.0,-0.3483,0.00018,21.97217]
[1777179087679,34.5,77768.44,0.0,-0.3483,0.00018,21.97217]
[1777179087709,34.5,77768.44,0.0,-0.3483,0.00018,21.97217]
[1777179087742,34.5,77768.44,0.0,-0.3483,0.00018,21.97217]
[1777179087768,34.5,77768.44,0.0,-0.3483,0.00018,21.97217]
[1777179087798,34.5,77768.44,0.0,-0.3483,0.00018,21.97217]
[1777179087828,34.5,77768.44,0.0,-0.3483,0.00018,21.97217]
[1777179087858,34.5,77768.44,0.0,-0.3483,0.00018,21.97217]
[1777179087887,34.5,77768.44,0.0,-0.3483,0.00018,21.97217]
[1777179089456,34.5,77762.61,0.0,-0.34937,0.00018,21.99507]
[1777179089631,34.5,77762.61,0.0,-0.34937,0.00018,21.99507]
[1777179089716,34.5,77762.9,0.0,-0.34932,0.00018,21.99408]
[1777179095924,34.51,77763.78,0.0,-0.34917,0.00018,21.98725]
[1777179101349,34.51,77771.3,0.0,-0.34784,0.00018,21.95856]
[1777179101813,34.51,77771.3,0.0,-0.34784,0.00018,21.95856]
[1777179101828,34.51,77771.3,0.0,-0.34784,0.00018,21.95856]
[1777179103379,34.52,77769.17,0.0,-0.34824,0.00018,21.96734]
[1777179103781,34.52,77769.17,0.0,-0.34824,0.00018,21.96734]
[1777179103840,34.52,77769.17,0.0,-0.34824,0.00018,21.96734]
[1777179106584,34.52,77765.34,0.0,-0.34895,0.00018,21.98253]
[1777179110599,34.53,77763.42,0.0,-0.34931,0.00018,21.9904]
[1777179112409,34.53,77761.94,0.0,-0.34959,0.00018,21.99637]
[1777179112772,34.53,77762.15,0.0,-0.34956,0.00018,21.99569]
[1777179117807,34.54,77762.71,0.0,-0.34948,0.00018,21.99417]
[1777179120924,34.54,77765.09,0.0,-0.34907,0.00018,21.98523]
[1777179121047,34.54,77764.96,0.0,-0.3491,0.00018,21.98587]
[1777179121608,34.54,77764.96,0.0,-0.3491,0.00018,21.98587]
[1777179121892,34.54,77764.96,0.0,-0.3491,0.00018,21.98587]
[1777179121912,34.54,77764.96,0.0,-0.3491,0.00018,21.98587]
[1777179121927,34.55,77750.16,0.0,-0.35177,0.00018,22.0428]
[1777179122843,34.55,77750.16,0.0,-0.35178,0.00018,22.04289]
[1777179123852,34.55,77741.18,0.0,-0.35341,0.00018,22.07692]
[1777179124284,34.55,77741.18,0.0,-0.35341,0.00018,22.07692]
[1777179125669,34.55,77737.78,0.0,-0.35402,0.00018,22.08974]
[1777179130901,34.55,77740.53,0.0,-0.35354,0.00018,22.07975]
[1777179132856,34.55,77738.98,0.0,-0.35382,0.00018,22.08562]
[1777179133162,34.55,77737.52,0.0,-0.35409,0.00018,22.09115]
[1777179134043,34.55,77736.54,0.0,-0.35427,0.00018,22.09487]
[1777179135925,34.55,77736.54,0.0,-0.35427,0.00018,22.09491]
[1777179136017,34.55,77736.54,0.0,-0.35427,0.00018,22.09491]
[1777179135996,34.55,77736.0,0.0,-0.35437,0.00018,22.09698]
[1777179136085,34.55,77736.0,0.0,-0.35437,0.00018,22.09698]
[1777179136943,34.56,77736.0,0.0,-0.35437,0.00018,22.09703]
[1777179138115,34.56,77739.48,0.0,-0.35375,0.00018,22.08405]
[1777179138957,34.56,77739.48,0.0,-0.35375,0.00018,22.0841]
[1777179141857,34.56,77740.47,0.0,-0.35357,0.00018,22.08045]
[1777179141902,34.56,77740.47,0.0,-0.35357,0.00018,22.08045]
[1777179141939,34.56,77740.47,0.0,-0.35357,0.00018,22.08045]
[1777179142023,34.56,77742.44,0.0,-0.35322,0.00018,22.07315]
[1777179144741,34.56,77744.67,0.0,-0.35282,0.00018,22.06488]
[1777179144786,34.56,77744.67,0.0,-0.35282,0.00018,22.06488]
[1777179144851,34.56,77744.67,0.0,-0.35282,0.00018,22.06488]
[1777179144953,34.56,77744.67,0.0,-0.35282,0.00018,22.06488]
[1777179145000,34.56,77745.28,0.0,-0.35272,0.00018,22.06265]
[1777179145236,34.56,77745.28,0.0,-0.35272,0.00018,22.06265]
[1777179145262,34.56,77745.28,0.0,-0.35272,0.00018,22.06265]
[1777179146006,34.56,77734.36,0.0,-0.3547,0.00018,22.10368]
[1777179146232,34.56,77734.36,0.0,-0.3547,0.00018,22.10368]
[1777179146261,34.56,77734.36,0.0,-0.3547,0.00018,22.10368]
[1777179146296,34.56,77734.36,0.0,-0.3547,0.00018,22.10368]
[1777179146313,34.56,77734.36,0.0,-0.3547,0.00018,22.10368]
[1777179146326,34.56,77734.36,0.0,-0.3547,0.00018,22.10368]
[1777179146355,34.56,77734.36,0.0,-0.3547,0.00018,22.10368]
[1777179146387,34.56,77734.36,0.0,-0.3547,0.00018,22.10368]
[1777179146416,34.56,77734.36,0.0,-0.3547,0.00018,22.10368]
[1777179146445,34.56,77734.36,0.0,-0.3547,0.00018,22.10368]
[1777179146497,34.56,77734.36,0.0,-0.3547,0.00018,22.10368]
[1777179146541,34.56,77734.36,0.0,-0.3547,0.00018,22.10368]
[1777179146571,34.56,77734.36,0.0,-0.3547,0.00018,22.10368]
[1777179146599,34.56,77734.36,0.0,-0.3547,0.00018,22.10368]
[1777179146629,34.56,77734.36,0.0,-0.3547,0.00018,22.10368]
[1777179146657,34.56,77734.36,0.0,-0.3547,0.00018,22.10368]
[1777179146687,34.56,77734.36,0.0,-0.3547,0.00018,22.10368]
[1777179146717,34.56,77734.36,0.0,-0.3547,0.00018,22.10368]
[1777179146747,34.56,77734.36,0.0,-0.3547,0.00018,22.10368]
[1777179146776,34.56,77734.36,0.0,-0.3547,0.00018,22.10368]
[1777179146806,34.56,77734.36,0.0,-0.3547,0.00018,22.10368]
[1777179146837,34.56,77734.36,0.0,-0.3547,0.00018,22.10368]
[1777179146868,34.56,77734.36,0.0,-0.3547,0.00018,22.10368]
[1777179146896,34.56,77734.36,0.0,-0.3547,0.00018,22.10368]
[1777179146927,34.56,77734.36,0.0,-0.3547,0.00018,22.10368]
[1777179146957,34.56,77734.36,0.0,-0.3547,0.00018,22.10368]
[1777179146987,34.56,77734.36,0.0,-0.3547,0.00018,22.10368]
[1777179147016,34.56,77734.36,0.0,-0.3547,0.00018,22.10368]
[1777179147046,34.56,77734.36,0.0,-0.3547,0.00018,22.10368]
[1777179147013,34.56,77730.24,0.0,-0.35544,0.00018,22.11904]
[1777179147075,34.56,77730.24,0.0,-0.35544,0.00018,22.11904]
[1777179147106,34.56,77730.24,0.0,-0.35544,0.00018,22.11904]
[1777179147136,34.56,77730.24,0.0,-0.35544,0.00018,22.11904]
[1777179147164,34.56,77730.24,0.0,-0.35544,0.00018,22.11904]
[1777179147193,34.56,77730.24,0.0,-0.35544,0.00018,22.11904]
[1777179147224,34.56,77730.24,0.0,-0.35544,0.00018,22.11904]
[1777179147257,34.56,77730.24,0.0,-0.35544,0.00018,22.11904]
[1777179147283,34.56,77730.24,0.0,-0.35544,0.00018,22.11904]
[1777179147312,34.56,77730.24,0.0,-0.35544,0.00018,22.11904]
[1777179147342,34.56,77730.24,0.0,-0.35544,0.00018,22.11904]
[1777179147371,34.56,77730.24,0.0,-0.35544,0.00018,22.11904]
[1777179147401,34.56,77730.24,0.0,-0.35544,0.00018,22.11904]
[1777179147430,34.56,77730.24,0.0,-0.35544,0.00018,22.11904]
[1777179147459,34.56,77730.24,0.0,-0.35544,0.00018,22.11904]
[1777179147488,34.56,77730.24,0.0,-0.35544,0.00018,22.11904]
[1777179147518,34.56,77730.24,0.0,-0.35544,0.00018,22.11904]
[1777179147547,34.56,77730.24,0.0,-0.35544,0.00018,22.11904]
[1777179147576,34.56,77730.24,0.0,-0.35544,0.00018,22.11904]
[1777179147605,34.56,77730.24,0.0,-0.35544,0.00018,22.11904]
[1777179147635,34.56,77730.24,0.0,-0.35544,0.00018,22.11904]
[1777179147664,34.56,77730.24,0.0,-0.35544,0.00018,22.11904]
[1777179147694,34.56,77730.24,0.0,-0.35544,0.00018,22.11904]
[1777179147724,34.56,77730.24,0.0,-0.35544,0.00018,22.11904]
[1777179147754,34.56,77730.24,0.0,-0.35544,0.00018,22.11904]
[1777179147783,34.56,77730.24,0.0,-0.35544,0.00018,22.11904]
[1777179147813,34.56,77730.24,0.0,-0.35544,0.00018,22.11904]
[1777179148159,34.56,77730.55,0.0,-0.35539,0.00018,22.11792]
[1777179152670,34.56,77730.74,0.0,-0.35534,0.00018,22.11326]
[1777179152729,34.56,77730.74,0.0,-0.35534,0.00018,22.11326]
[1777179152759,34.56,77730.74,0.0,-0.35534,0.00018,22.11326]
[1777179152853,34.56,77730.74,0.0,-0.35534,0.00018,22.11326]
[1777179152877,34.56,77730.74,0.0,-0.35534,0.00018,22.11326]
[1777179152965,34.56,77730.74,0.0,-0.35534,0.00018,22.11326]
[1777179152993,34.56,77730.74,0.0,-0.35534,0.00018,22.11326]
[1777179153025,34.56,77730.74,0.0,-0.35534,0.00018,22.11326]
[1777179153052,34.56,77730.74,0.0,-0.35534,0.00018,22.11326]
[1777179153081,34.56,77730.82,0.0,-0.35533,0.00018,22.113]
[1777179153112,34.56,77730.82,0.0,-0.35533,0.00018,22.113]
[1777179153140,34.56,77730.82,0.0,-0.35533,0.00018,22.113]
[1777179155003,34.56,77735.38,0.0,-0.3545,0.00018,22.09605]
[1777179155064,34.56,77735.38,0.0,-0.3545,0.00018,22.09605]
[1777179155097,34.56,77738.0,0.0,-0.35403,0.00018,22.0863]
[1777179155195,34.56,77738.0,0.0,-0.35403,0.00018,22.0863]
[1777179155285,34.56,77738.0,0.0,-0.35403,0.00018,22.0863]
[1777179155474,34.56,77738.0,0.0,-0.35403,0.00018,22.0863]
[1777179155501,34.56,77738.0,0.0,-0.35403,0.00018,22.0863]
[1777179155593,34.56,77738.0,0.0,-0.35403,0.00018,22.0863]
[1777179155622,34.56,77738.0,0.0,-0.35403,0.00018,22.0863]
[1777179155690,34.56,77738.0,0.0,-0.35403,0.00018,22.0863]
[1777179155747,34.56,77738.0,0.0,-0.35403,0.00018,22.0863]
[1777179155849,34.57,77738.51,0.0,-0.35394,0.00018,22.08444]
[1777179156379,34.57,77738.51,0.0,-0.35394,0.00018,22.08444]
[1777179156480,34.57,77745.3,0.0,-0.35271,0.00018,22.05894]
[1777179159039,34.57,77745.3,0.0,-0.35271,0.00018,22.05894]
[1777179159080,34.57,77745.3,0.0,-0.35271,0.00018,22.05894]
[1777179159249,34.57,77744.43,0.0,-0.35287,0.00018,22.06229]
[1777179159611,34.57,77744.43,0.0,-0.35287,0.00018,22.06229]
[1777179160049,34.57,77744.43,0.0,-0.35287,0.00018,22.06229]
[1777179159815,34.57,77755.63,0.0,-0.35085,0.00018,22.0198]
[1777179160958,34.57,77755.63,0.0,-0.35085,0.00018,22.0198]
[1777179160963,34.57,77805.36,0.0,-0.34192,0.00018,21.82416]
[1777179161690,34.57,77805.36,0.0,-0.34192,0.00018,21.82416]
[1777179162042,34.57,77805.36,0.0,-0.34192,0.00018,21.82416]
[1777179162006,34.57,77816.0,0.0,-0.34002,0.00018,21.78097]
[1777179162456,34.57,77816.0,0.0,-0.34002,0.00018,21.78097]
[1777179162522,34.57,77816.0,0.0,-0.34002,0.00018,21.78097]
[1777179162720,34.57,77813.66,0.0,-0.34045,0.00018,21.79066]
[1777179165068,34.57,77812.98,0.0,-0.34056,0.00018,21.79337]
[1777179165108,34.57,77812.98,0.0,-0.34056,0.00018,21.79337]
[1777179165131,34.57,77812.98,0.0,-0.34056,0.00018,21.79337]
[1777179165367,34.57,77812.98,0.0,-0.34056,0.00018,21.79337]
[1777179165639,34.57,77800.24,0.0,-0.34284,0.00018,21.84501]
[1777179166619,34.57,77800.24,0.0,-0.34284,0.00018,21.84501]
[1777179166678,34.57,77800.24,0.0,-0.34284,0.00018,21.84501]
[1777179166903,34.57,77805.52,0.0,-0.3419,0.00018,21.82379]
[1777179168605,34.57,77801.89,0.0,-0.34255,0.00018,21.83844]
[1777179168690,34.57,77801.41,0.0,-0.34264,0.00018,21.84055]
[1777179172111,34.58,77803.94,0.0,-0.3422,0.00018,21.83058]
[1777179172136,34.58,77803.94,0.0,-0.3422,0.00018,21.83058]
[1777179172166,34.58,77803.94,0.0,-0.3422,0.00018,21.83058]
[1777179172204,34.58,77803.94,0.0,-0.3422,0.00018,21.83058]
[1777179176931,34.58,77805.43,0.0,-0.34195,0.00018,21.82482]
[1777179177013,34.58,77805.95,0.0,-0.34186,0.00018,21.82289]
[1777179177706,34.58,77805.95,0.0,-0.34186,0.00018,21.82289]
[1777179177756,34.58,77806.36,0.0,-0.34179,0.00018,21.82132]
[1777179179161,34.58,77806.36,0.0,-0.34179,0.00018,21.82141]
[1777179179669,34.58,77806.36,0.0,-0.34179,0.00018,21.82141]
[1777179184248,34.58,77811.16,0.0,-0.34095,0.00018,21.80221]
[1777179185126,34.59,77813.11,0.0,-0.3406,0.00018,21.79437]
[1777179185295,34.59,77813.11,0.0,-0.3406,0.00018,21.79437]
[1777179186485,34.59,77813.11,0.0,-0.3406,0.00018,21.79437]
[1777179186588,34.58,77815.95,0.0,-0.34009,0.00018,21.78264]
[1777179191593,34.58,77811.39,0.0,-0.3409,0.00018,21.80111]
[1777179193143,34.58,77809.87,0.0,-0.34117,0.00018,21.80723]
[1777179193351,34.58,77810.11,0.0,-0.34113,0.00018,21.80635]
[1777179198711,34.59,77804.49,0.0,-0.34215,0.00018,21.82943]
[1777179204428,34.59,77798.99,0.0,-0.34315,0.00018,21.85196]
[1777179209558,34.59,77799.52,0.0,-0.34306,0.00018,21.85002]
[1777179210054,34.59,77799.42,0.0,-0.34308,0.00018,21.85047]
[1777179213201,34.59,77797.7,0.0,-0.34337,0.00018,21.8534]
[1777179213230,34.59,77797.7,0.0,-0.34337,0.00018,21.8534]
[1777179213260,34.59,77797.7,0.0,-0.34337,0.00018,21.8534]
[1777179213490,34.59,77797.7,0.0,-0.34337,0.00018,21.85344]
[1777179218526,34.6,77794.51,0.0,-0.34395,0.00018,21.86643]
[1777179221106,34.6,77795.26,0.0,-0.34382,0.00018,21.86348]
[1777179221109,34.6,77795.26,0.0,-0.34382,0.00018,21.86348]
[1777179224681,34.6,77796.43,0.0,-0.34362,0.00018,21.859]
[1777179224773,34.6,77796.87,0.0,-0.34354,0.00018,21.85729]
[1777179227259,34.6,77797.65,0.0,-0.34341,0.00018,21.85426]
[1777179227589,34.6,77797.65,0.0,-0.34341,0.00018,21.85431]
[1777179230771,34.6,77800.78,0.0,-0.34285,0.00018,21.84184]
[1777179230872,34.6,77800.72,0.0,-0.34287,0.00018,21.84213]
[1777179231205,34.6,77800.72,0.0,-0.34287,0.00018,21.84213]
[1777179231617,34.6,77800.72,0.0,-0.34287,0.00018,21.84217]
[1777179233906,34.6,77800.33,0.0,-0.34294,0.00018,21.84378]
[1777179234005,34.6,77800.25,0.0,-0.34295,0.00018,21.84414]
[1777179239676,34.61,77799.76,0.0,-0.34305,0.00018,21.84637]
[1777179244711,34.61,77800.61,0.0,-0.34291,0.00018,21.84318]
[1777179245765,34.61,77800.61,0.0,-0.34291,0.00018,21.84318]
[1777179245812,34.61,77800.61,0.0,-0.34291,0.00018,21.84318]
[1777179245840,34.61,77800.61,0.0,-0.34291,0.00018,21.84318]
[1777179245883,34.61,77802.6,0.0,-0.34256,0.00018,21.83522]
[1777179247689,34.61,77802.6,0.0,-0.34256,0.00018,21.83527]
[1777179247790,34.61,77801.91,0.0,-0.34268,0.00018,21.8381]
[1777179252828,34.61,77801.75,0.0,-0.34272,0.00018,21.83896]
[1777179253643,34.61,77801.12,0.0,-0.34284,0.00018,21.84155]
[1777179253663,34.61,77801.12,0.0,-0.34284,0.00018,21.84155]
[1777179253684,34.61,77801.12,0.0,-0.34284,0.00018,21.84155]
[1777179253718,34.61,77801.12,0.0,-0.34284,0.00018,21.84155]
[1777179253956,34.61,77803.2,0.0,-0.34247,0.00018,21.83324]
[1777179257730,34.62,77809.43,0.0,-0.34136,0.00018,21.80825]
[1777179257755,34.62,77809.43,0.0,-0.34136,0.00018,21.80825]
[1777179257772,34.62,77809.43,0.0,-0.34136,0.00018,21.80825]
[1777179257828,34.62,77809.43,0.0,-0.34136,0.00018,21.80825]
[1777179257836,34.62,77809.43,0.0,-0.34136,0.00018,21.80825]
[1777179257908,34.62,77809.43,0.0,-0.34136,0.00018,21.80825]
[1777179258045,34.62,77811.45,0.0,-0.34101,0.00018,21.80013]
[1777179260916,34.62,77817.69,0.0,-0.3399,0.00018,21.77486]
[1777179261015,34.62,77816.15,0.0,-0.34018,0.00018,21.78125]
[1777179264880,34.62,77815.39,0.0,-0.34032,0.00018,21.78462]
[1777179264939,34.62,77815.39,0.0,-0.34032,0.00018,21.78462]
[1777179264969,34.62,77815.39,0.0,-0.34032,0.00018,21.78462]
[1777179269693,34.63,77815.3,0.0,-0.34036,0.00018,21.78543]
[1777179269726,34.63,77815.3,0.0,-0.34036,0.00018,21.78543]
[1777179269753,34.63,77815.3,0.0,-0.34036,0.00018,21.78543]
[1777179269787,34.63,77815.3,0.0,-0.34036,0.00018,21.78543]
[1777179269816,34.63,77815.3,0.0,-0.34036,0.00018,21.78543]
[1777179269848,34.63,77815.3,0.0,-0.34036,0.00018,21.78543]
[1777179269993,34.63,77815.3,0.0,-0.34036,0.00018,21.78543]
[1777179270037,34.63,77814.26,0.0,-0.34055,0.00018,21.78976]
[1777179270717,34.63,77814.26,0.0,-0.34055,0.00018,21.78976]
[1777179270899,34.63,77814.26,0.0,-0.34055,0.00018,21.78976]
[1777179271761,34.63,77814.31,0.0,-0.34052,0.00018,21.78552]
[1777179272664,34.63,77814.31,0.0,-0.34052,0.00018,21.78561]
[1777179272669,34.63,77814.31,0.0,-0.34052,0.00018,21.78561]
[1777179273799,34.63,77814.05,0.0,-0.34057,0.00018,21.78675]
[1777179273863,34.63,77814.05,0.0,-0.34057,0.00018,21.78675]
[1777179273892,34.63,77814.05,0.0,-0.34057,0.00018,21.78675]
[1777179274010,34.63,77814.05,0.0,-0.34057,0.00018,21.78675]
[1777179274049,34.63,77814.05,0.0,-0.34057,0.00018,21.78675]
[1777179274151,34.63,77813.4,0.0,-0.34069,0.00018,21.78948]
[1777179274722,34.63,77813.4,0.0,-0.34069,0.00018,21.78948]
[1777179276089,34.63,77811.26,0.0,-0.34107,0.00018,21.79808]
[1777179276105,34.63,77811.26,0.0,-0.34107,0.00018,21.79808]
[1777179276162,34.63,77809.14,0.0,-0.34145,0.00018,21.80676]
[1777179277080,34.63,77809.14,0.0,-0.34145,0.00018,21.80676]
[1777179277097,34.63,77809.14,0.0,-0.34145,0.00018,21.80676]
[1777179277148,34.63,77809.14,0.0,-0.34145,0.00018,21.80676]
[1777179277123,34.63,77807.96,0.0,-0.34166,0.00018,21.81161]
[1777179277205,34.63,77807.96,0.0,-0.34166,0.00018,21.81161]
[1777179278109,34.63,77807.96,0.0,-0.34166,0.00018,21.81161]
[1777179278127,34.63,77807.96,0.0,-0.34166,0.00018,21.81161]
[1777179279491,34.63,77804.52,0.0,-0.34228,0.00018,21.82562]
[1777179279510,34.63,77804.52,0.0,-0.34228,0.00018,21.82562]
[1777179282940,34.63,77804.36,0.0,-0.34232,0.00018,21.82641]
[1777179282968,34.63,77804.36,0.0,-0.34232,0.00018,21.82641]
[1777179288019,34.64,77804.25,0.0,-0.34235,0.00018,21.82715]
[1777179292986,34.64,77804.74,0.0,-0.34227,0.00018,21.8254]
[1777179293839,34.64,77802.9,0.0,-0.3426,0.00018,21.83286]
[1777179293853,34.64,77802.9,0.0,-0.3426,0.00018,21.83286]
[1777179293916,34.64,77802.9,0.0,-0.3426,0.00018,21.83286]
[1777179294085,34.64,77802.9,0.0,-0.3426,0.00018,21.83286]
[1777179294162,34.64,77801.58,0.0,-0.34284,0.00018,21.83822]
[1777179297877,34.64,77800.6,0.0,-0.34302,0.00018,21.8423]
[1777179297902,34.64,77800.6,0.0,-0.34302,0.00018,21.8423]
[1777179297934,34.64,77800.6,0.0,-0.34302,0.00018,21.8423]
[1777179298001,34.64,77800.6,0.0,-0.34302,0.00018,21.8423]
[1777179298023,34.64,77800.6,0.0,-0.34302,0.00018,21.8423]
[1777179298054,34.64,77800.6,0.0,-0.34302,0.00018,21.8423]
[1777179298084,34.64,77800.6,0.0,-0.34302,0.00018,21.8423]
[1777179298114,34.64,77800.6,0.0,-0.34302,0.00018,21.8423]
[1777179298148,34.64,77800.6,0.0,-0.34302,0.00018,21.8423]
[1777179298173,34.64,77800.6,0.0,-0.34302,0.00018,21.8423]
[1777179298206,34.64,77800.6,0.0,-0.34302,0.00018,21.8423]
[1777179298233,34.64,77801.68,0.0,-0.34283,0.00018,21.83801]
[1777179304151,34.65,77804.08,0.0,-0.34241,0.00018,21.82864]
[1777179306153,34.65,77805.82,0.0,-0.34211,0.00018,21.82175]
[1777179306185,34.65,77805.82,0.0,-0.34211,0.00018,21.82175]
[1777179306308,34.65,77805.2,0.0,-0.34222,0.00018,21.82431]
[1777179306343,34.65,77805.2,0.0,-0.34222,0.00018,21.82431]
[1777179306467,34.65,77805.2,0.0,-0.34222,0.00018,21.82431]
[1777179306492,34.65,77805.2,0.0,-0.34222,0.00018,21.82431]
[1777179306497,34.65,77805.2,0.0,-0.34222,0.00018,21.82431]
[1777179306509,34.65,77805.2,0.0,-0.34222,0.00018,21.82431]
[1777179306588,34.65,77805.2,0.0,-0.34222,0.00018,21.82431]
[1777179306619,34.65,77805.2,0.0,-0.34222,0.00018,21.82431]
[1777179306678,34.65,77805.2,0.0,-0.34222,0.00018,21.82431]
[1777179306739,34.65,77805.2,0.0,-0.34222,0.00018,21.82431]
[1777179308528,34.65,77803.73,0.0,-0.34249,0.00018,21.83035]
[1777179309162,34.65,77803.7,0.0,-0.3425,0.00018,21.83053]
[1777179310104,34.65,77803.7,0.0,-0.3425,0.00018,21.83053]
[1777179310244,34.66,77803.8,0.0,-0.3425,0.00018,21.83069]
[1777179311176,34.66,77803.58,0.0,-0.34256,0.00018,21.83214]
[1777179312184,34.66,77796.25,0.0,-0.34388,0.00018,21.86154]
[1777179315866,34.66,77793.72,0.0,-0.34433,0.00018,21.87174]
[1777179316213,34.66,77793.35,0.0,-0.3444,0.00018,21.87325]
[1777179321543,34.67,77793.66,0.0,-0.34435,0.00018,21.87218]
[1777179323452,34.67,77795.16,0.0,-0.34409,0.00018,21.86628]
[1777179323486,34.67,77795.16,0.0,-0.34409,0.00018,21.86628]
[1777179323498,34.67,77795.16,0.0,-0.34409,0.00018,21.86628]
[1777179323554,34.67,77795.16,0.0,-0.34409,0.00018,21.86632]
[1777179329514,34.67,77796.59,0.0,-0.34384,0.00018,21.86076]
[1777179329545,34.67,77796.59,0.0,-0.34384,0.00018,21.86076]
[1777179330119,34.67,77796.59,0.0,-0.34384,0.00018,21.86076]
[1777179330145,34.67,77796.59,0.0,-0.34384,0.00018,21.86076]
[1777179330161,34.67,77796.59,0.0,-0.34384,0.00018,21.86076]
[1777179330192,34.67,77796.59,0.0,-0.34384,0.00018,21.86076]
[1777179330205,34.67,77797.09,0.0,-0.34375,0.00018,21.85883]
[1777179330539,34.67,77797.09,0.0,-0.34375,0.00018,21.85883]
[1777179330622,34.67,77797.09,0.0,-0.34375,0.00018,21.85883]
[1777179330686,34.67,77797.09,0.0,-0.34375,0.00018,21.85883]
[1777179330714,34.67,77797.09,0.0,-0.34375,0.00018,21.85883]
[1777179330815,34.67,77782.56,0.0,-0.34636,0.00018,21.91645]
[1777179331716,34.67,77773.84,0.0,-0.34791,0.00018,21.94654]
[1777179332311,34.67,77773.84,0.0,-0.34791,0.00018,21.94654]
[1777179332380,34.67,77773.84,0.0,-0.34791,0.00018,21.94654]
[1777179332395,34.67,77773.84,0.0,-0.34791,0.00018,21.94654]
[1777179332442,34.67,77773.84,0.0,-0.34791,0.00018,21.94654]
[1777179332470,34.67,77773.84,0.0,-0.34791,0.00018,21.94654]
[1777179333753,34.67,77772.29,0.0,-0.34819,0.00018,21.95267]
[1777179333787,34.67,77772.29,0.0,-0.34819,0.00018,21.95267]
[1777179333812,34.67,77772.29,0.0,-0.34819,0.00018,21.95267]
[1777179333872,34.67,77772.29,0.0,-0.34819,0.00018,21.95267]
[1777179333905,34.67,77772.29,0.0,-0.34819,0.00018,21.95267]
[1777179333962,34.67,77772.29,0.0,-0.34819,0.00018,21.95267]
[1777179333992,34.67,77772.29,0.0,-0.34819,0.00018,21.95267]
[1777179334051,34.67,77772.29,0.0,-0.34819,0.00018,21.95267]
[1777179334081,34.67,77772.29,0.0,-0.34819,0.00018,21.95267]
[1777179334090,34.67,77772.29,0.0,-0.34819,0.00018,21.95267]
[1777179334112,34.67,77772.29,0.0,-0.34819,0.00018,21.95267]
[1777179334144,34.67,77772.29,0.0,-0.34819,0.00018,21.95267]
[1777179334171,34.67,77772.29,0.0,-0.34819,0.00018,21.95267]
[1777179334203,34.67,77772.29,0.0,-0.34819,0.00018,21.95267]
[1777179334231,34.67,77772.29,0.0,-0.34819,0.00018,21.95267]
[1777179340248,34.68,77775.12,0.0,-0.34771,0.00018,21.94227]
[1777179340299,34.68,77774.86,0.0,-0.34776,0.00018,21.9434]
[1777179340313,34.68,77774.86,0.0,-0.34776,0.00018,21.9434]
[1777179341090,34.68,77774.86,0.0,-0.34776,0.00018,21.9434]
[1777179341112,34.68,77774.86,0.0,-0.34776,0.00018,21.9434]
[1777179341173,34.68,77774.86,0.0,-0.34776,0.00018,21.9434]
[1777179341208,34.68,77774.86,0.0,-0.34776,0.00018,21.9434]
[1777179341235,34.68,77774.86,0.0,-0.34776,0.00018,21.9434]
[1777179341270,34.68,77771.8,0.0,-0.34832,0.00018,21.95551]
[1777179341329,34.68,77771.8,0.0,-0.34832,0.00018,21.95551]
[1777179341358,34.68,77771.8,0.0,-0.34832,0.00018,21.95551]
[1777179341419,34.68,77771.8,0.0,-0.34832,0.00018,21.95551]
[1777179341452,34.68,77771.8,0.0,-0.34832,0.00018,21.95551]
[1777179341479,34.68,77771.8,0.0,-0.34832,0.00018,21.95551]
[1777179341508,34.68,77771.8,0.0,-0.34832,0.00018,21.95551]
[1777179341541,34.68,77771.8,0.0,-0.34832,0.00018,21.95551]
[1777179341663,34.68,77771.8,0.0,-0.34832,0.00018,21.95551]
[1777179342123,34.68,77771.8,0.0,-0.34832,0.00018,21.95551]
[1777179342930,34.68,77771.66,0.0,-0.34835,0.00018,21.95616]
[1777179342958,34.68,77771.66,0.0,-0.34835,0.00018,21.95616]
[1777179348367,34.69,77770.78,0.0,-0.34853,0.00018,21.9602]
[1777179348398,34.69,77770.78,0.0,-0.34853,0.00018,21.9602]
[1777179348913,34.69,77770.78,0.0,-0.34853,0.00018,21.9602]
[1777179348946,34.69,77770.78,0.0,-0.34853,0.00018,21.9602]
[1777179348976,34.69,77770.78,0.0,-0.34853,0.00018,21.9602]
[1777179349013,34.69,77770.78,0.0,-0.34853,0.00018,21.9602]
[1777179349038,34.69,77770.78,0.0,-0.34853,0.00018,21.9602]
[1777179349070,34.69,77770.78,0.0,-0.34853,0.00018,21.9602]
[1777179349129,34.69,77770.78,0.0,-0.34853,0.00018,21.9602]
[1777179349161,34.69,77770.78,0.0,-0.34853,0.00018,21.9602]
[1777179349254,34.69,77770.78,0.0,-0.34853,0.00018,21.9602]
[1777179349285,34.69,77771.54,0.0,-0.3484,0.00018,21.95736]
[1777179349347,34.69,77771.54,0.0,-0.3484,0.00018,21.95736]
[1777179349380,34.69,77771.54,0.0,-0.3484,0.00018,21.95736]
[1777179349409,34.69,77771.54,0.0,-0.3484,0.00018,21.95736]
[1777179349438,34.69,77771.54,0.0,-0.3484,0.00018,21.95736]
[1777179349474,34.69,77771.54,0.0,-0.3484,0.00018,21.95736]
[1777179354488,34.7,77775.29,0.0,-0.34776,0.00018,21.94346]
[1777179361028,34.71,77774.32,0.0,-0.34796,0.00018,21.94795]
[1777179362538,34.71,77774.32,0.0,-0.34797,0.00018,21.94808]
[1777179362578,34.71,77774.32,0.0,-0.34797,0.00018,21.94808]
[1777179362591,34.71,77774.32,0.0,-0.34797,0.00018,21.94808]
[1777179362772,34.71,77774.32,0.0,-0.34797,0.00018,21.94808]
[1777179362800,34.71,77774.32,0.0,-0.34797,0.00018,21.94808]
[1777179362895,34.71,77774.32,0.0,-0.34797,0.00018,21.94808]
[1777179362953,34.71,77774.32,0.0,-0.34797,0.00018,21.94808]
[1777179363055,34.71,77775.99,0.0,-0.34767,0.00018,21.94173]
[1777179363322,34.71,77775.99,0.0,-0.34767,0.00018,21.94173]
[1777179363326,34.71,77775.99,0.0,-0.34767,0.00018,21.94173]
[1777179363374,34.71,77775.99,0.0,-0.34767,0.00018,21.94173]
[1777179363386,34.71,77775.99,0.0,-0.34767,0.00018,21.94173]
[1777179363543,34.71,77775.99,0.0,-0.34767,0.00018,21.94173]
[1777179363714,34.71,77775.99,0.0,-0.34767,0.00018,21.94173]
[1777179363912,34.71,77775.99,0.0,-0.34767,0.00018,21.94173]
[1777179364067,34.71,77775.99,0.0,-0.34767,0.00018,21.94173]
[1777179364095,34.71,77775.99,0.0,-0.34767,0.00018,21.94173]
[1777179364125,34.71,77775.99,0.0,-0.34767,0.00018,21.94173]
[1777179364159,34.71,77775.99,0.0,-0.34767,0.00018,21.94173]
[1777179364194,34.71,77775.99,0.0,-0.34767,0.00018,21.94173]
[1777179364278,34.71,77783.11,0.0,-0.3464,0.00018,21.91408]
[1777179364283,34.71,77783.11,0.0,-0.3464,0.00018,21.91408]
[1777179364405,34.71,77783.11,0.0,-0.3464,0.00018,21.91408]
[1777179364440,34.71,77783.11,0.0,-0.3464,0.00018,21.91408]
[1777179364496,34.71,77783.11,0.0,-0.3464,0.00018,21.91408]
[1777179365491,34.71,77783.11,0.0,-0.34641,0.00018,21.91424]
[1777179365578,34.71,77783.11,0.0,-0.34641,0.00018,21.91424]
[1777179365691,34.71,77783.11,0.0,-0.34641,0.00018,21.91424]
[1777179365735,34.71,77783.11,0.0,-0.34641,0.00018,21.91424]
[1777179365792,34.71,77783.11,0.0,-0.34641,0.00018,21.91424]
[1777179367498,34.72,77788.94,0.0,-0.34538,0.00018,21.89168]
[1777179367783,34.72,77788.94,0.0,-0.34538,0.00018,21.89168]
[1777179367915,34.72,77788.94,0.0,-0.34538,0.00018,21.89168]
[1777179368017,34.72,77787.22,0.0,-0.3457,0.00018,21.89861]
[1777179372545,34.73,77783.83,0.0,-0.34633,0.00018,21.91251]
[1777179374992,34.73,77783.35,0.0,-0.34643,0.00018,21.91468]
[1777179375209,34.73,77778.16,0.0,-0.34736,0.00018,21.9351]
[1777179375583,34.73,77778.16,0.0,-0.34736,0.00018,21.9351]
[1777179375685,34.73,77776.38,0.0,-0.34769,0.00018,21.94217]
[1777179381523,34.74,77775.03,0.0,-0.34796,0.00018,21.94815]
[1777179382086,34.74,77775.03,0.0,-0.34796,0.00018,21.94815]
[1777179382187,34.74,77774.64,0.0,-0.34804,0.00018,21.94981]
[1777179384819,34.75,77774.03,0.0,-0.34816,0.00018,21.95247]
[1777179384905,34.75,77774.03,0.0,-0.34816,0.00018,21.95247]
[1777179384941,34.75,77774.03,0.0,-0.34816,0.00018,21.95247]
[1777179385006,34.75,77773.48,0.0,-0.34826,0.00018,21.95475]
[1777179388362,34.75,77771.04,0.0,-0.34872,0.00018,21.96461]
[1777179390111,34.75,77771.04,0.0,-0.34873,0.00018,21.96476]
[1777179392891,34.76,77764.83,0.0,-0.34984,0.00018,21.98494]
[1777179392935,34.76,77763.44,0.0,-0.35009,0.00018,21.99038]
[1777179398804,34.77,77758.32,0.0,-0.35104,0.00018,22.01054]
[1777179401528,34.77,77754.15,0.0,-0.3518,0.00018,22.02651]
[1777179401984,34.77,77754.15,0.0,-0.3518,0.00018,22.02651]
[1777179401997,34.77,77754.15,0.0,-0.3518,0.00018,22.02651]
[1777179402024,34.77,77754.15,0.0,-0.3518,0.00018,22.02651]
[1777179402241,34.77,77754.02,0.0,-0.35183,0.00018,22.02709]
[1777179406043,34.77,77751.85,0.0,-0.35223,0.00018,22.03549]
[1777179406055,34.77,77751.85,0.0,-0.35223,0.00018,22.03549]
[1777179410082,34.78,77750.47,0.0,-0.35248,0.00018,22.04094]
[1777179410112,34.78,77750.47,0.0,-0.35248,0.00018,22.04094]
[1777179410168,34.78,77750.47,0.0,-0.35248,0.00018,22.04094]
[1777179410173,34.78,77748.79,0.0,-0.35279,0.00018,22.04731]
[1777179413211,34.78,77748.0,0.0,-0.35293,0.00018,22.05033]
[1777179413232,34.78,77747.33,0.0,-0.35306,0.00018,22.05295]
[1777179420012,34.78,77745.7,0.0,-0.35336,0.00018,22.05928]
[1777179423318,34.78,77744.71,0.0,-0.35355,0.00018,22.06315]
[1777179423371,34.78,77744.25,0.0,-0.35363,0.00018,22.06491]
[1777179423398,34.78,77744.25,0.0,-0.35363,0.00018,22.06491]
[1777179423458,34.78,77744.25,0.0,-0.35363,0.00018,22.06491]
[1777179423492,34.78,77744.25,0.0,-0.35363,0.00018,22.06491]
[1777179423520,34.78,77744.25,0.0,-0.35363,0.00018,22.06491]
[1777179423769,34.78,77744.25,0.0,-0.35363,0.00018,22.06491]
[1777179423798,34.78,77744.25,0.0,-0.35363,0.00018,22.06491]
[1777179423811,34.78,77744.25,0.0,-0.35363,0.00018,22.06491]
[1777179423873,34.78,77744.25,0.0,-0.35363,0.00018,22.06491]
[1777179423943,34.78,77744.25,0.0,-0.35363,0.00018,22.06491]
[1777179423960,34.78,77744.25,0.0,-0.35363,0.00018,22.06491]
[1777179423972,34.78,77744.25,0.0,-0.35363,0.00018,22.06491]
[1777179424260,34.78,77744.25,0.0,-0.35363,0.00018,22.06491]
[1777179424085,34.78,77748.34,0.0,-0.3529,0.00018,22.04966]
[1777179424983,34.79,77748.34,0.0,-0.3529,0.00018,22.0497]
[1777179425898,34.79,77748.34,0.0,-0.3529,0.00018,22.0497]
[1777179425994,34.79,77754.94,0.0,-0.35172,0.00018,22.02492]
[1777179426816,34.79,77754.94,0.0,-0.35172,0.00018,22.02492]
[1777179426914,34.79,77754.94,0.0,-0.35172,0.00018,22.02492]
[1777179426953,34.79,77754.94,0.0,-0.35172,0.00018,22.02492]
[1777179426982,34.79,77754.94,0.0,-0.35172,0.00018,22.02492]
[1777179427001,34.79,77754.17,0.0,-0.35186,0.00018,22.0279]
[1777179427678,34.79,77754.17,0.0,-0.35186,0.00018,22.0279]
[1777179427703,34.79,77754.17,0.0,-0.35186,0.00018,22.0279]
[1777179427717,34.79,77754.17,0.0,-0.35186,0.00018,22.0279]
[1777179428269,34.79,77751.51,0.0,-0.35234,0.00018,22.03799]
[1777179428432,34.79,77751.51,0.0,-0.35234,0.00018,22.03799]
[1777179428818,34.79,77751.51,0.0,-0.35234,0.00018,22.03799]
[1777179428845,34.79,77751.51,0.0,-0.35234,0.00018,22.03799]
[1777179428964,34.79,77751.51,0.0,-0.35234,0.00018,22.03799]
[1777179428993,34.79,77751.51,0.0,-0.35234,0.00018,22.03799]
[1777179429034,34.79,77751.51,0.0,-0.35234,0.00018,22.03805]
[1777179430399,34.79,77751.51,0.0,-0.35235,0.00018,22.03811]
[1777179431025,34.79,77750.61,0.0,-0.35251,0.00018,22.04155]
[1777179436062,34.79,77752.38,0.0,-0.35221,0.00018,22.03519]
[1777179441710,34.8,77752.2,0.0,-0.35225,0.00018,22.03611]
[1777179447138,34.8,77759.86,0.0,-0.35089,0.00018,22.00758]
[1777179452172,34.81,77760.73,0.0,-0.35073,0.00018,22.00056]
[1777179453989,34.81,77760.43,0.0,-0.35079,0.00018,22.00178]
[1777179454022,34.81,77760.43,0.0,-0.35079,0.00018,22.00178]
[1777179454051,34.81,77760.43,0.0,-0.35079,0.00018,22.00178]
[1777179454083,34.81,77760.43,0.0,-0.35079,0.00018,22.00178]
[1777179454114,34.81,77760.43,0.0,-0.35079,0.00018,22.00178]
[1777179454187,34.81,77760.55,0.0,-0.35077,0.00018,22.0014]
[1777179456200,34.81,77768.94,0.0,-0.34927,0.00018,21.96954]
[1777179461207,34.81,77768.14,0.0,-0.34943,0.00018,21.973]
[1777179463731,34.82,77767.9,0.0,-0.34949,0.00018,21.97422]
[1777179463746,34.82,77767.9,0.0,-0.34949,0.00018,21.97422]
[1777179464257,34.82,77767.9,0.0,-0.34949,0.00018,21.97432]
[1777179469083,34.82,77770.3,0.0,-0.34908,0.00018,21.96552]
[1777179469154,34.82,77770.3,0.0,-0.34908,0.00018,21.96552]
[1777179469286,34.82,77769.64,0.0,-0.3492,0.00018,21.96816]
[1777179475290,34.83,77769.62,0.0,-0.34922,0.00018,21.96866]
[1777179481310,34.84,77769.52,0.0,-0.34927,0.00018,21.96966]
[1777179486948,34.84,77769.16,0.0,-0.34936,0.00018,21.97165]
[1777179494469,34.85,77769.12,0.0,-0.34941,0.00018,21.97275]
[1777179502008,34.86,77768.7,0.0,-0.34952,0.00018,21.9752]
[1777179508167,34.87,77768.54,0.0,-0.34957,0.00018,21.97633]
[1777179513757,34.88,77766.72,0.0,-0.3499,0.00018,21.9798]
[1777179515173,34.88,77764.16,0.0,-0.35037,0.00018,21.98964]
[1777179515274,34.88,77761.49,0.0,-0.35085,0.00018,21.99986]
[1777179516248,34.88,77761.49,0.0,-0.35085,0.00018,21.99986]
[1777179516265,34.88,77761.49,0.0,-0.35085,0.00018,21.99986]
[1777179516369,34.88,77761.49,0.0,-0.35085,0.00018,21.99986]
[1777179516426,34.88,77761.49,0.0,-0.35085,0.00018,21.99986]
[1777179519478,34.88,77761.49,0.0,-0.35086,0.00018,22.00019]
[1777179520178,34.88,77761.49,0.0,-0.35086,0.00018,22.00019]
[1777179520279,34.88,77760.29,0.0,-0.35108,0.00018,22.00481]
[1777179522644,34.88,77759.52,0.0,-0.35122,0.00018,22.00787]
[1777179522687,34.88,77759.52,0.0,-0.35122,0.00018,22.00787]
[1777179522698,34.88,77759.52,0.0,-0.35122,0.00018,22.00787]
[1777179522704,34.88,77759.52,0.0,-0.35122,0.00018,22.00787]
[1777179522818,34.88,77759.52,0.0,-0.35122,0.00018,22.00787]
[1777179522846,34.88,77759.52,0.0,-0.35122,0.00018,22.00787]
[1777179522911,34.88,77759.52,0.0,-0.35122,0.00018,22.00787]
[1777179522945,34.88,77759.52,0.0,-0.35122,0.00018,22.00787]
[1777179522982,34.89,77762.78,0.0,-0.35064,0.00018,21.99559]
[1777179523823,34.89,77762.78,0.0,-0.35064,0.00018,21.99559]
[1777179524226,34.89,77765.89,0.0,-0.35009,0.00018,21.98386]
[1777179524750,34.89,77765.89,0.0,-0.35009,0.00018,21.98386]
[1777179524782,34.89,77769.48,0.0,-0.34945,0.00018,21.97025]
[1777179526205,34.89,77769.48,0.0,-0.34945,0.00018,21.97025]
[1777179526272,34.89,77769.48,0.0,-0.34945,0.00018,21.97025]
[1777179526300,34.89,77769.48,0.0,-0.34945,0.00018,21.97025]
[1777179531348,34.89,77772.34,0.0,-0.34896,0.00018,21.95982]
[1777179531881,34.89,77771.42,0.0,-0.34913,0.00018,21.96345]
[1777179531890,34.89,77771.42,0.0,-0.34913,0.00018,21.96345]
[1777179531896,34.89,77771.42,0.0,-0.34913,0.00018,21.96345]
[1777179532169,34.89,77771.42,0.0,-0.34913,0.00018,21.96345]
[1777179532199,34.89,77771.42,0.0,-0.34913,0.00018,21.96345]
[1777179533908,34.9,77771.87,0.0,-0.34906,0.00018,21.96194]
[1777179534227,34.9,77771.87,0.0,-0.34907,0.00018,21.96205]
[1777179539783,34.91,77771.5,0.0,-0.34916,0.00018,21.96412]
[1777179544957,34.91,77773.64,0.0,-0.3488,0.00018,21.95638]
[1777179550916,34.92,77773.19,0.0,-0.34891,0.00018,21.95879]
[1777179556903,34.93,77770.87,0.0,-0.34936,0.00018,21.96844]
[1777179562267,34.93,77768.56,0.0,-0.34979,0.00018,21.97767]
[1777179567980,34.94,77768.64,0.0,-0.3498,0.00018,21.97806]
[1777179573262,34.94,77767.33,0.0,-0.35003,0.00018,21.97935]
[1777179579057,34.95,77767.65,0.0,-0.35001,0.00018,21.97882]
[1777179584092,34.96,77767.52,0.0,-0.35005,0.00018,21.97981]
[1777179590134,34.96,77768.23,0.0,-0.34995,0.00018,21.97772]
[1777179595170,34.97,77767.96,0.0,-0.35002,0.00018,21.97925]
[1777179600206,34.98,77766.74,0.0,-0.35026,0.00018,21.98437]
[1777179602883,34.98,77763.68,0.0,-0.35081,0.00018,21.99614]
[1777179603226,34.98,77763.68,0.0,-0.35082,0.00018,21.99623]
[1777179604922,34.98,77763.82,0.0,-0.3508,0.00018,21.99578]
[1777179604962,34.98,77763.82,0.0,-0.3508,0.00018,21.99578]
[1777179604977,34.98,77763.82,0.0,-0.3508,0.00018,21.99578]
[1777179605051,34.98,77763.82,0.0,-0.3508,0.00018,21.99578]
[1777179605082,34.98,77763.82,0.0,-0.3508,0.00018,21.99578]
[1777179605239,34.98,77763.82,0.0,-0.3508,0.00018,21.99587]
[1777179610274,34.99,77765.29,0.0,-0.35056,0.00018,21.99072]
[1777179615310,34.99,77765.73,0.0,-0.3505,0.00018,21.98947]
[1777179620345,35.0,77766.63,0.0,-0.35035,0.00018,21.9865]
[1777179625381,35.0,77767.33,0.0,-0.35025,0.00018,21.9843]
[1777179630415,35.01,77767.47,0.0,-0.35024,0.00018,21.98423]
[1777179635451,35.01,77763.93,0.0,-0.35087,0.00018,21.99398]
[1777179640559,35.02,77765.95,0.0,-0.35053,0.00018,21.98668]
[1777179640486,35.02,77759.51,0.0,-0.35168,0.00018,22.01102]
[1777179641642,35.02,77755.93,0.0,-0.35232,0.00018,22.02449]
[1777179641665,35.02,77755.93,0.0,-0.35232,0.00018,22.02449]
[1777179641766,35.02,77755.93,0.0,-0.35232,0.00018,22.02449]
[1777179641925,35.02,77755.93,0.0,-0.35232,0.00018,22.02449]
[1777179642500,35.02,77753.42,0.0,-0.35278,0.00018,22.0339]
[1777179643188,35.02,77753.42,0.0,-0.35278,0.00018,22.0339]
[1777179643506,35.02,77753.1,0.0,-0.35283,0.00018,22.03514]
[1777179645522,35.02,77745.29,0.0,-0.35424,0.00018,22.06414]
[1777179648588,35.02,77743.95,0.0,-0.35448,0.00018,22.06913]
[1777179649025,35.02,77743.95,0.0,-0.35448,0.00018,22.06913]
[1777179649549,35.02,77742.39,0.0,-0.35476,0.00018,22.07488]
[1777179653204,35.02,77737.56,0.0,-0.35562,0.00018,22.09258]
[1777179653577,35.02,77737.12,0.0,-0.3557,0.00018,22.09418]
[1777179658629,35.02,77739.34,0.0,-0.3553,0.00018,22.08601]
[1777179663763,35.02,77741.84,0.0,-0.35485,0.00018,22.07676]
[1777179666273,35.02,77742.16,0.0,-0.35479,0.00018,22.07555]
[1777179666598,35.02,77742.42,0.0,-0.35474,0.00018,22.07458]
[1777179671621,35.02,77741.92,0.0,-0.35483,0.00018,22.07634]
[1777179674334,35.02,77742.73,0.0,-0.35468,0.00018,22.0733]
[1777179674449,35.02,77742.73,0.0,-0.35468,0.00018,22.07327]
[1777179677634,35.02,77743.25,0.0,-0.35458,0.00018,22.07129]
[1777179677746,35.02,77743.25,0.0,-0.35458,0.00018,22.07129]
[1777179683277,35.01,77744.2,0.0,-0.35441,0.00018,22.06764]
[1777179689316,35.01,77744.66,0.0,-0.35432,0.00018,22.06583]
[1777179689321,35.01,77744.66,0.0,-0.35432,0.00018,22.06583]
[1777179689545,35.01,77744.66,0.0,-0.35432,0.00018,22.06583]
[1777179689592,35.01,77744.84,0.0,-0.35428,0.00018,22.06511]
[1777179689702,35.01,77744.84,0.0,-0.35428,0.00018,22.06511]
[1777179690401,35.01,77744.84,0.0,-0.35428,0.00018,22.06511]
[1777179691176,35.01,77746.71,0.0,-0.35395,0.00018,22.05818]
[1777179691228,35.01,77751.29,0.0,-0.35311,0.00018,22.0371]
[1777179696228,35.01,77749.2,0.0,-0.35348,0.00018,22.0448]
[1777179701269,35.01,77743.38,0.0,-0.35452,0.00018,22.06619]
[1777179708660,35.01,77736.22,0.0,-0.35579,0.00018,22.09218]
[1777179713665,35.0,77730.86,0.0,-0.35674,0.00018,22.11144]
[1777179718682,35.0,77727.93,0.0,-0.35725,0.00018,22.12177]
[1777179721809,35.0,77727.44,0.0,-0.35733,0.00018,22.12341]
[1777179721846,35.0,77727.44,0.0,-0.35733,0.00018,22.12336]
[1777179723537,35.0,77727.44,0.0,-0.35733,0.00018,22.12336]
[1777179723736,35.0,77727.09,0.0,-0.35739,0.00018,22.12458]
[1777179724399,35.0,77727.09,0.0,-0.35739,0.00018,22.12458]
[1777179725983,34.99,77727.23,0.0,-0.35736,0.00018,22.12399]
[1777179726647,34.99,77727.35,0.0,-0.35734,0.00018,22.12352]
[1777179731296,34.99,77728.48,0.0,-0.35713,0.00018,22.11928]
[1777179731332,34.99,77728.77,0.0,-0.35708,0.00018,22.1182]
[1777179731893,34.99,77728.77,0.0,-0.35708,0.00018,22.1182]
[1777179731978,34.99,77728.77,0.0,-0.35708,0.00018,22.1182]
[1777179733569,34.99,77728.77,0.0,-0.35708,0.00018,22.11816]
[1777179733587,34.99,77728.77,0.0,-0.35708,0.00018,22.11816]
[1777179733620,34.99,77728.77,0.0,-0.35708,0.00018,22.11816]
[1777179733652,34.99,77728.77,0.0,-0.35708,0.00018,22.11816]
[1777179736154,34.99,77737.44,0.0,-0.35551,0.00018,22.08649]
[1777179738351,34.99,77736.74,0.0,-0.35564,0.00018,22.08904]
[1777179742768,34.99,77738.26,0.0,-0.35536,0.00018,22.0834]
[1777179743204,34.99,77738.17,0.0,-0.35538,0.00018,22.08372]
[1777179744236,34.99,77738.17,0.0,-0.35538,0.00018,22.08372]
[1777179744290,34.99,77736.16,0.0,-0.35574,0.00018,22.09106]
[1777179750251,34.99,77734.85,0.0,-0.35597,0.00018,22.09574]
[1777179755286,34.99,77734.53,0.0,-0.356,0.00018,22.09275]
[1777179760322,34.98,77735.2,0.0,-0.35588,0.00018,22.09021]
[1777179766181,34.98,77736.31,0.0,-0.35567,0.00018,22.08606]
[1777179766364,34.98,77736.31,0.0,-0.35567,0.00018,22.08604]
[1777179770153,34.98,77736.9,0.0,-0.35556,0.00018,22.08384]
[1777179770392,34.98,77737.46,0.0,-0.35546,0.00018,22.08174]
[1777179771258,34.98,77737.46,0.0,-0.35546,0.00018,22.08174]
[1777179771398,34.98,77737.77,0.0,-0.3554,0.00018,22.08059]
[1777179776407,34.98,77738.85,0.0,-0.35521,0.00018,22.07654]
[1777179782140,34.98,77739.69,0.0,-0.35505,0.00018,22.07334]
[1777179787457,34.98,77740.53,0.0,-0.35489,0.00018,22.07011]
[1777179793428,34.98,77741.47,0.0,-0.35472,0.00018,22.0665]
[1777179793559,34.98,77741.47,0.0,-0.35472,0.00018,22.0665]
[1777179793588,34.98,77741.47,0.0,-0.35472,0.00018,22.0665]
[1777179793648,34.98,77741.47,0.0,-0.35472,0.00018,22.0665]
[1777179794366,34.98,77741.83,0.0,-0.35465,0.00018,22.06515]
[1777179794395,34.98,77741.83,0.0,-0.35465,0.00018,22.06515]
[1777179797885,34.97,77739.27,0.0,-0.35511,0.00018,22.07446]
[1777179798588,34.97,77739.23,0.0,-0.35511,0.00018,22.07458]
[1777179802098,34.97,77736.4,0.0,-0.35562,0.00018,22.08486]
[1777179802616,34.97,77735.95,0.0,-0.3557,0.00018,22.08647]
[1777179806289,34.97,77733.84,0.0,-0.35607,0.00018,22.09407]
[1777179806646,34.97,77732.24,0.0,-0.35636,0.00018,22.09986]
[1777179807045,34.97,77732.24,0.0,-0.35636,0.00018,22.09986]
[1777179807653,34.97,77729.45,0.0,-0.35686,0.00018,22.10996]
[1777179812759,34.97,77726.4,0.0,-0.35737,0.00018,22.11674]
[1777179813076,34.97,77724.89,0.0,-0.35764,0.00018,22.12215]
[1777179813694,34.97,77722.72,0.0,-0.35803,0.00018,22.12992]
[1777179813791,34.97,77722.72,0.0,-0.35803,0.00018,22.12992]
[1777179814701,34.97,77722.02,0.0,-0.35816,0.00018,22.13238]
[1777179819737,34.96,77720.75,0.0,-0.35837,0.00018,22.13665]
[1777179821057,34.96,77719.71,0.0,-0.35856,0.00018,22.14032]
[1777179821095,34.96,77719.71,0.0,-0.35856,0.00018,22.14032]
[1777179821171,34.96,77719.71,0.0,-0.35856,0.00018,22.14032]
[1777179821211,34.96,77719.71,0.0,-0.35856,0.00018,22.14032]
[1777179821297,34.96,77719.71,0.0,-0.35856,0.00018,22.14032]
[1777179821742,34.96,77719.71,0.0,-0.35856,0.00018,22.14032]
[1777179821768,34.96,77719.71,0.0,-0.35856,0.00018,22.14032]
[1777179821751,34.96,77716.13,0.0,-0.3592,0.00018,22.15307]
[1777179823703,34.96,77720.75,0.0,-0.35836,0.00018,22.13646]
[1777179823737,34.96,77720.75,0.0,-0.35836,0.00018,22.13646]
[1777179827096,34.96,77724.93,0.0,-0.3576,0.00018,22.12126]
[1777179827197,34.96,77724.93,0.0,-0.3576,0.00018,22.12117]
[1777179829831,34.96,77724.93,0.0,-0.3576,0.00018,22.12113]
[1777179829879,34.95,77724.13,0.0,-0.35774,0.00018,22.12397]
[1777179836152,34.95,77723.76,0.0,-0.3578,0.00018,22.1251]
[1777179836467,34.95,77723.76,0.0,-0.3578,0.00018,22.1251]
[1777179836493,34.95,77723.76,0.0,-0.3578,0.00018,22.1251]
[1777179838956,34.95,77718.11,0.0,-0.35881,0.00018,22.14525]
[1777179839057,34.95,77718.13,0.0,-0.3588,0.00018,22.14513]
[1777179844707,34.95,77717.74,0.0,-0.35886,0.00018,22.14638]
[1777179844788,34.95,77718.13,0.0,-0.35879,0.00018,22.14488]
[1777179846811,34.95,77718.13,0.0,-0.35879,0.00018,22.14488]
[1777179846826,34.95,77717.97,0.0,-0.35881,0.00018,22.14536]
[1777179848058,34.95,77717.97,0.0,-0.35881,0.00018,22.14536]
[1777179848102,34.95,77717.97,0.0,-0.35881,0.00018,22.14536]
[1777179853231,34.94,77716.49,0.0,-0.35907,0.00018,22.15037]
[1777179853720,34.94,77716.49,0.0,-0.35907,0.00018,22.15037]
[1777179854433,34.94,77716.25,0.0,-0.35911,0.00018,22.15113]
[1777179857371,34.94,77716.18,0.0,-0.35911,0.00018,22.15128]
[1777179857519,34.94,77715.13,0.0,-0.3593,0.00018,22.15498]
[1777179862758,34.94,77715.29,0.0,-0.35926,0.00018,22.15419]
[1777179866173,34.93,77715.92,0.0,-0.35914,0.00018,22.15173]
[1777179866275,34.93,77715.85,0.0,-0.35915,0.00018,22.15192]
[1777179872102,34.93,77716.25,0.0,-0.35904,0.00018,22.1461]
[1777179878256,34.93,77716.64,0.0,-0.35896,0.00018,22.14455]
[1777179881922,34.92,77716.97,0.0,-0.35889,0.00018,22.14304]
[1777179881960,34.92,77716.97,0.0,-0.35889,0.00018,22.14304]
[1777179884686,34.92,77724.6,0.0,-0.3575,0.00018,22.11543]
[1777179891236,34.92,77723.94,0.0,-0.35761,0.00018,22.11759]
[1777179893846,34.92,77723.58,0.0,-0.35768,0.00018,22.11883]
[1777179894757,34.92,77723.58,0.0,-0.35767,0.00018,22.1188]
[1777179900298,34.91,77723.28,0.0,-0.35772,0.00018,22.11971]
[1777179905354,34.91,77722.58,0.0,-0.35784,0.00018,22.1221]
[1777179910385,34.91,77722.38,0.0,-0.35787,0.00018,22.12268]
[1777179915421,34.91,77722.09,0.0,-0.35792,0.00018,22.1236]
[1777179920457,34.91,77721.76,0.0,-0.35797,0.00018,22.12466]
[1777179925774,34.9,77721.37,0.0,-0.35804,0.00018,22.12597]
[1777179929066,34.9,77721.15,0.0,-0.35807,0.00018,22.12666]
[1777179929084,34.9,77721.15,0.0,-0.35807,0.00018,22.12666]
[1777179929143,34.9,77721.15,0.0,-0.35807,0.00018,22.12666]
[1777179934555,34.9,77721.39,0.0,-0.358,0.00018,22.12157]
[1777179938052,34.9,77721.18,0.0,-0.35803,0.00018,22.12226]
[1777179938167,34.9,77721.18,0.0,-0.35803,0.00018,22.12226]
[1777179938199,34.9,77721.18,0.0,-0.35803,0.00018,22.12226]
[1777179938390,34.9,77721.18,0.0,-0.35803,0.00018,22.12226]
[1777179938404,34.9,77721.18,0.0,-0.35803,0.00018,22.12226]
[1777179938469,34.9,77721.18,0.0,-0.35803,0.00018,22.12226]
[1777179938529,34.9,77721.18,0.0,-0.35803,0.00018,22.12226]
[1777179940423,34.9,77721.82,0.0,-0.35792,0.00018,22.1199]
[1777179940597,34.9,77722.07,0.0,-0.35787,0.00018,22.11897]
[1777179945632,34.9,77723.46,0.0,-0.35761,0.00018,22.11383]
[1777179951619,34.9,77725.46,0.0,-0.35725,0.00018,22.10647]
[1777179957717,34.89,77726.02,0.0,-0.35714,0.00018,22.10427]
[1777179961509,34.89,77727.3,0.0,-0.35691,0.00018,22.09958]
[1777179961528,34.89,77727.3,0.0,-0.35691,0.00018,22.09958]
[1777179961555,34.89,77727.3,0.0,-0.35691,0.00018,22.09958]
[1777179961588,34.89,77727.3,0.0,-0.35691,0.00018,22.09958]
[1777179961618,34.89,77727.3,0.0,-0.35691,0.00018,22.09958]
[1777179962200,34.89,77727.96,0.0,-0.35678,0.00018,22.09713]
[1777179967786,34.89,77729.02,0.0,-0.35659,0.00018,22.09313]
[1777179973829,34.89,77729.91,0.0,-0.35642,0.00018,22.08975]
[1777179979870,34.89,77730.1,0.0,-0.35638,0.00018,22.08893]
[1777179984516,34.89,77731.32,0.0,-0.35616,0.00018,22.08441]
[1777179984542,34.89,77731.32,0.0,-0.35616,0.00018,22.08441]
[1777179984673,34.89,77731.32,0.0,-0.35616,0.00018,22.08441]
[1777179984704,34.89,77731.32,0.0,-0.35616,0.00018,22.08441]
[1777179984768,34.89,77731.32,0.0,-0.35616,0.00018,22.08441]
[1777179984828,34.89,77731.32,0.0,-0.35616,0.00018,22.08441]
[1777179985172,34.89,77730.6,0.0,-0.35628,0.00018,22.087]
[1777179985176,34.89,77730.6,0.0,-0.35628,0.00018,22.087]
[1777179985302,34.89,77730.6,0.0,-0.35628,0.00018,22.087]
[1777179985404,34.89,77730.6,0.0,-0.35628,0.00018,22.087]
[1777179985914,34.89,77730.6,0.0,-0.35628,0.00018,22.08698]
[1777179986942,34.89,77735.81,0.0,-0.35534,0.00018,22.06787]
[1777179986954,34.89,77735.81,0.0,-0.35534,0.00018,22.06787]
[1777179987003,34.89,77735.81,0.0,-0.35534,0.00018,22.06787]
[1777179987031,34.89,77735.81,0.0,-0.35534,0.00018,22.06787]
[1777179987063,34.89,77735.81,0.0,-0.35534,0.00018,22.06787]
[1777179987122,34.89,77735.81,0.0,-0.35534,0.00018,22.06787]
[1777179987156,34.89,77735.81,0.0,-0.35534,0.00018,22.06787]
[1777179987245,34.89,77735.81,0.0,-0.35534,0.00018,22.06787]
[1777179987280,34.89,77735.81,0.0,-0.35534,0.00018,22.06787]
[1777179987304,34.89,77735.81,0.0,-0.35534,0.00018,22.06787]
[1777179987334,34.89,77735.81,0.0,-0.35534,0.00018,22.06787]
[1777179987365,34.89,77735.81,0.0,-0.35534,0.00018,22.06787]
[1777179987566,34.89,77735.81,0.0,-0.35534,0.00018,22.06787]
[1777179987676,34.89,77735.81,0.0,-0.35534,0.00018,22.06787]
[1777179987708,34.89,77735.81,0.0,-0.35534,0.00018,22.06787]
[1777179987930,34.89,77742.68,0.0,-0.35411,0.00018,22.0425]
[1777179989182,34.89,77743.93,0.0,-0.35388,0.00018,22.03787]
[1777179989200,34.89,77743.93,0.0,-0.35388,0.00018,22.03787]
[1777179989227,34.89,77743.93,0.0,-0.35388,0.00018,22.03787]
[1777179989298,34.89,77743.93,0.0,-0.35388,0.00018,22.03787]
[1777179989379,34.89,77743.93,0.0,-0.35388,0.00018,22.03787]
[1777179989470,34.89,77743.93,0.0,-0.35388,0.00018,22.03787]
[1777179989942,34.89,77743.57,0.0,-0.35395,0.00018,22.03922]
[1777179995470,34.89,77742.88,0.0,-0.35405,0.00018,22.03776]
[1777179997658,34.89,77742.88,0.0,-0.35405,0.00018,22.03776]
[1777179997739,34.89,77742.42,0.0,-0.35414,0.00018,22.03948]
[1777180000291,34.89,77742.42,0.0,-0.35414,0.00018,22.03949]
[1777180000392,34.89,77741.82,0.0,-0.35425,0.00018,22.04173]
[1777180000987,34.89,77741.82,0.0,-0.35425,0.00018,22.04173]
[1777180001596,34.89,77741.82,0.0,-0.35425,0.00018,22.04173]
[1777180001633,34.89,77741.82,0.0,-0.35425,0.00018,22.04173]
[1777180001687,34.89,77741.82,0.0,-0.35425,0.00018,22.04173]
[1777180001729,34.89,77741.82,0.0,-0.35425,0.00018,22.04173]
[1777180001766,34.89,77741.82,0.0,-0.35425,0.00018,22.04173]
[1777180001800,34.89,77741.82,0.0,-0.35425,0.00018,22.04173]
[1777180001808,34.89,77741.82,0.0,-0.35425,0.00018,22.04173]
[1777180001883,34.89,77742.01,0.0,-0.35421,0.00018,22.04103]
[1777180003862,34.89,77750.01,0.0,-0.35277,0.00018,22.01129]
[1777180004034,34.89,77750.01,0.0,-0.35277,0.00018,22.01129]
[1777180004091,34.89,77750.01,0.0,-0.35277,0.00018,22.01129]
[1777180004100,34.89,77749.34,0.0,-0.35289,0.00018,22.0138]
[1777180005412,34.89,77749.34,0.0,-0.35289,0.00018,22.0138]
[1777180005913,34.89,77749.3,0.0,-0.3529,0.00018,22.01401]
[1777180011866,34.89,77748.82,0.0,-0.35299,0.00018,22.01588]
[1777180020150,34.89,77746.5,0.0,-0.35343,0.00018,22.02486]
[1777180025680,34.9,77744.53,0.0,-0.35379,0.00018,22.03232]
[1777180031171,34.9,77744.19,0.0,-0.35385,0.00018,22.03372]
[1777180036265,34.9,77738.47,0.0,-0.35489,0.00018,22.05498]
[1777180041570,34.9,77738.68,0.0,-0.35485,0.00018,22.05426]
[1777180050361,34.9,77738.86,0.0,-0.35483,0.00018,22.05378]
[1777180055893,34.9,77738.44,0.0,-0.35489,0.00018,22.05135]
[1777180060924,34.9,77738.7,0.0,-0.35485,0.00018,22.0505]
[1777180066472,34.91,77739.16,0.0,-0.35477,0.00018,22.04895]
[1777180071507,34.91,77739.23,0.0,-0.35476,0.00018,22.04882]
[1777180076661,34.91,77738.84,0.0,-0.35484,0.00018,22.05036]
[1777180082707,34.91,77737.26,0.0,-0.35513,0.00018,22.05633]
[1777180088626,34.91,77733.1,0.0,-0.35588,0.00018,22.07172]
[1777180090245,34.91,77733.3,0.0,-0.35585,0.00018,22.07099]
[1777180090264,34.91,77733.3,0.0,-0.35585,0.00018,22.07099]
[1777180090329,34.91,77733.3,0.0,-0.35585,0.00018,22.07099]
[1777180090358,34.91,77733.3,0.0,-0.35585,0.00018,22.07099]
[1777180090417,34.91,77733.3,0.0,-0.35585,0.00018,22.07099]
[1777180090640,34.91,77734.46,0.0,-0.35564,0.00018,22.06674]
[1777180095758,34.91,77737.04,0.0,-0.35517,0.00018,22.05728]
[1777180096735,34.91,77737.04,0.0,-0.35517,0.00018,22.05728]
[1777180096764,34.91,77737.04,0.0,-0.35517,0.00018,22.05728]
[1777180096825,34.91,77737.04,0.0,-0.35517,0.00018,22.05728]
[1777180097131,34.91,77739.07,0.0,-0.35481,0.00018,22.04981]
[1777180097193,34.91,77739.07,0.0,-0.35481,0.00018,22.04981]
[1777180097224,34.91,77739.07,0.0,-0.35481,0.00018,22.04981]
[1777180097252,34.91,77739.07,0.0,-0.35481,0.00018,22.04981]
[1777180102807,34.91,77739.25,0.0,-0.35478,0.00018,22.04917]
[1777180103278,34.91,77739.25,0.0,-0.35478,0.00018,22.04917]
[1777180103292,34.91,77739.25,0.0,-0.35478,0.00018,22.04917]
[1777180103309,34.91,77739.25,0.0,-0.35478,0.00018,22.04917]
[1777180103981,34.91,77739.54,0.0,-0.35473,0.00018,22.0481]
[1777180107145,34.91,77739.25,0.0,-0.35478,0.00018,22.04919]
[1777180107170,34.91,77739.25,0.0,-0.35478,0.00018,22.04919]
[1777180107199,34.91,77739.25,0.0,-0.35478,0.00018,22.04919]
[1777180107841,34.91,77739.25,0.0,-0.35478,0.00018,22.0492]
[1777180108170,34.91,77739.25,0.0,-0.35478,0.00018,22.0492]
[1777180108244,34.91,77739.25,0.0,-0.35478,0.00018,22.0492]
[1777180108305,34.91,77739.25,0.0,-0.35478,0.00018,22.0492]
[1777180108854,34.91,77739.09,0.0,-0.35481,0.00018,22.04979]
[1777180110098,34.91,77739.09,0.0,-0.35481,0.00018,22.0498]
[1777180110111,34.91,77739.09,0.0,-0.35481,0.00018,22.0498]
[1777180110864,34.91,77737.85,0.0,-0.35503,0.00018,22.05437]
[1777180115372,34.91,77737.68,0.0,-0.35504,0.00018,22.05095]
[1777180115442,34.91,77737.68,0.0,-0.35504,0.00018,22.05095]
[1777180115471,34.91,77737.68,0.0,-0.35504,0.00018,22.05095]
[1777180115481,34.91,77737.68,0.0,-0.35504,0.00018,22.05095]
[1777180115540,34.91,77737.68,0.0,-0.35504,0.00018,22.05095]
[1777180115786,34.91,77737.68,0.0,-0.35504,0.00018,22.05095]
[1777180115898,34.91,77737.18,0.0,-0.35513,0.00018,22.05279]
[1777180116904,34.91,77745.4,0.0,-0.35365,0.00018,22.02242]
[1777180117315,34.91,77745.4,0.0,-0.35365,0.00018,22.02242]
[1777180117912,34.91,77751.87,0.0,-0.35249,0.00018,21.99832]
[1777180118234,34.91,77751.87,0.0,-0.35249,0.00018,21.99832]
[1777180120222,34.92,77752.93,0.0,-0.35231,0.00018,21.99444]
[1777180120277,34.92,77752.93,0.0,-0.35231,0.00018,21.99444]
[1777180120308,34.92,77752.93,0.0,-0.35231,0.00018,21.99444]
[1777180121360,34.92,77752.84,0.0,-0.35233,0.00018,21.99482]
[1777180121939,34.92,77752.88,0.0,-0.35232,0.00018,21.99472]
[1777180126975,34.92,77754.46,0.0,-0.35205,0.00018,21.989]
[1777180131980,34.92,77755.22,0.0,-0.35192,0.00018,21.9863]
[1777180138054,34.92,77756.5,0.0,-0.3517,0.00018,21.98172]
[1777180141189,34.92,77755.57,0.0,-0.35187,0.00018,21.98531]
[1777180141222,34.92,77755.57,0.0,-0.35187,0.00018,21.98531]
[1777180141616,34.92,77755.57,0.0,-0.35187,0.00018,21.98531]
[1777180141872,34.92,77755.57,0.0,-0.35187,0.00018,21.98531]
[1777180141939,34.92,77755.57,0.0,-0.35187,0.00018,21.98531]
[1777180142081,34.92,77777.27,0.0,-0.34799,0.00018,21.90274]
[1777180143027,34.92,77777.27,0.0,-0.34799,0.00018,21.90274]
[1777180143072,34.92,77777.27,0.0,-0.34799,0.00018,21.90274]
[1777180143103,34.92,77793.87,0.0,-0.34502,0.00018,21.83793]
[1777180144095,34.92,77799.06,0.0,-0.34409,0.00018,21.81746]
[1777180145322,34.92,77798.06,0.0,-0.34427,0.00018,21.8214]
[1777180146109,34.92,77796.73,0.0,-0.34451,0.00018,21.82664]
[1777180147803,34.92,77796.03,0.0,-0.34463,0.00018,21.82939]
[1777180147912,34.92,77796.03,0.0,-0.34463,0.00018,21.82939]
[1777180147953,34.92,77796.03,0.0,-0.34463,0.00018,21.82939]
[1777180147974,34.92,77796.03,0.0,-0.34463,0.00018,21.82939]
[1777180148007,34.92,77796.03,0.0,-0.34463,0.00018,21.82939]
[1777180148023,34.92,77796.03,0.0,-0.34463,0.00018,21.82939]
[1777180148073,34.92,77796.03,0.0,-0.34463,0.00018,21.82939]
[1777180148106,34.92,77796.03,0.0,-0.34463,0.00018,21.82939]
[1777180148055,34.92,77795.5,0.0,-0.34472,0.00018,21.83146]
[1777180148141,34.92,77795.5,0.0,-0.34472,0.00018,21.83146]
[1777180148174,34.92,77795.5,0.0,-0.34472,0.00018,21.83146]
[1777180148204,34.92,77795.5,0.0,-0.34472,0.00018,21.83146]
[1777180148268,34.92,77795.5,0.0,-0.34472,0.00018,21.83146]
[1777180148296,34.92,77795.5,0.0,-0.34472,0.00018,21.83146]
[1777180148329,34.92,77795.5,0.0,-0.34472,0.00018,21.83146]
[1777180148357,34.92,77795.5,0.0,-0.34472,0.00018,21.83146]
[1777180148387,34.92,77795.5,0.0,-0.34472,0.00018,21.83146]
[1777180148446,34.92,77795.5,0.0,-0.34472,0.00018,21.83146]
[1777180148478,34.92,77795.5,0.0,-0.34472,0.00018,21.83146]
[1777180148539,34.92,77795.5,0.0,-0.34472,0.00018,21.83146]
[1777180148571,34.92,77795.5,0.0,-0.34472,0.00018,21.83146]
[1777180148600,34.92,77795.5,0.0,-0.34472,0.00018,21.83146]
[1777180148636,34.92,77795.5,0.0,-0.34472,0.00018,21.83146]
[1777180148667,34.92,77795.5,0.0,-0.34472,0.00018,21.83146]
[1777180148723,34.92,77795.5,0.0,-0.34472,0.00018,21.83146]
[1777180148782,34.92,77795.5,0.0,-0.34472,0.00018,21.83146]
[1777180149934,34.92,77794.95,0.0,-0.34482,0.00018,21.83361]
[1777180149975,34.92,77794.95,0.0,-0.34482,0.00018,21.83361]
[1777180150003,34.92,77794.55,0.0,-0.34488,0.00018,21.83501]
[1777180151818,34.92,77794.55,0.0,-0.34488,0.00018,21.83501]
[1777180151968,34.92,77794.06,0.0,-0.34496,0.00018,21.83659]
[1777180157315,34.91,77791.9,0.0,-0.3453,0.00018,21.8442]
[1777180162140,34.9,77791.94,0.0,-0.34527,0.00018,21.84329]
[1777180162156,34.9,77791.94,0.0,-0.34527,0.00018,21.84329]
[1777180162186,34.9,77791.94,0.0,-0.34527,0.00018,21.84329]
[1777180162893,34.9,77791.94,0.0,-0.34527,0.00018,21.84329]
[1777180162976,34.9,77791.84,0.0,-0.34528,0.00018,21.84354]
[1777180169057,34.9,77791.21,0.0,-0.34538,0.00018,21.84586]
[1777180169093,34.9,77790.94,0.0,-0.34543,0.00018,21.84691]
[1777180169733,34.9,77790.94,0.0,-0.34543,0.00018,21.84691]
[1777180169745,34.9,77790.94,0.0,-0.34543,0.00018,21.84691]
[1777180169833,34.9,77790.94,0.0,-0.34543,0.00018,21.84691]
[1777180169863,34.9,77790.94,0.0,-0.34543,0.00018,21.84691]
[1777180169923,34.9,77790.94,0.0,-0.34543,0.00018,21.84691]
[1777180169952,34.9,77790.94,0.0,-0.34543,0.00018,21.84691]
[1777180169983,34.9,77790.94,0.0,-0.34543,0.00018,21.84691]
[1777180170012,34.9,77790.94,0.0,-0.34543,0.00018,21.84691]
[1777180170041,34.9,77790.94,0.0,-0.34543,0.00018,21.84691]
[1777180170071,34.9,77790.94,0.0,-0.34543,0.00018,21.84691]
[1777180170080,34.9,77790.94,0.0,-0.34543,0.00018,21.84691]
[1777180170095,34.9,77790.94,0.0,-0.34543,0.00018,21.84691]
[1777180170388,34.9,77791.32,0.0,-0.34536,0.00018,21.84542]
[1777180170414,34.9,77791.32,0.0,-0.34536,0.00018,21.84542]
[1777180170438,34.9,77791.32,0.0,-0.34536,0.00018,21.84542]
[1777180170680,34.9,77791.32,0.0,-0.34536,0.00018,21.84542]
[1777180170711,34.9,77791.32,0.0,-0.34536,0.00018,21.84542]
[1777180170745,34.9,77791.32,0.0,-0.34536,0.00018,21.84542]
[1777180170790,34.9,77791.32,0.0,-0.34536,0.00018,21.84542]
[1777180170815,34.9,77791.32,0.0,-0.34536,0.00018,21.84542]
[1777180170845,34.9,77791.32,0.0,-0.34536,0.00018,21.84542]
[1777180170874,34.9,77791.32,0.0,-0.34536,0.00018,21.84542]
[1777180170911,34.9,77791.32,0.0,-0.34536,0.00018,21.84542]
[1777180170937,34.9,77791.32,0.0,-0.34536,0.00018,21.84542]
[1777180170973,34.9,77791.32,0.0,-0.34536,0.00018,21.84542]
[1777180171050,34.9,77791.21,0.0,-0.34536,0.00018,21.84174]
[1777180175177,34.89,77794.62,0.0,-0.34473,0.00018,21.8277]
[1777180175270,34.89,77794.62,0.0,-0.34473,0.00018,21.8277]
[1777180175346,34.89,77795.69,0.0,-0.34453,0.00018,21.82333]
[1777180176349,34.89,77795.69,0.0,-0.34453,0.00018,21.82333]
[1777180176365,34.89,77795.69,0.0,-0.34453,0.00018,21.82333]
[1777180176396,34.89,77795.69,0.0,-0.34453,0.00018,21.82333]
[1777180176427,34.89,77795.69,0.0,-0.34453,0.00018,21.82333]
[1777180176456,34.89,77795.69,0.0,-0.34453,0.00018,21.82333]
[1777180176475,34.89,77795.69,0.0,-0.34453,0.00018,21.82333]
[1777180176489,34.89,77795.69,0.0,-0.34453,0.00018,21.82333]
[1777180176521,34.89,77795.69,0.0,-0.34453,0.00018,21.82333]
[1777180176565,34.89,77795.69,0.0,-0.34453,0.00018,21.82333]
[1777180176614,34.89,77795.69,0.0,-0.34453,0.00018,21.82333]
[1777180176631,34.89,77795.69,0.0,-0.34453,0.00018,21.82333]
[1777180176650,34.89,77795.69,0.0,-0.34453,0.00018,21.82333]
[1777180176707,34.89,77795.69,0.0,-0.34453,0.00018,21.82333]
[1777180176741,34.88,77797.18,0.0,-0.34426,0.00018,21.8173]
[1777180178723,34.88,77802.02,0.0,-0.34339,0.00018,21.79798]
[1777180178798,34.88,77802.02,0.0,-0.34339,0.00018,21.79798]
[1777180178850,34.88,77802.02,0.0,-0.34339,0.00018,21.79798]
[1777180179087,34.88,77806.82,0.0,-0.34253,0.00018,21.77874]
[1777180180084,34.88,77814.16,0.0,-0.34122,0.00018,21.7492]
[1777180180221,34.88,77814.16,0.0,-0.34122,0.00018,21.7492]
[1777180180847,34.88,77814.16,0.0,-0.34122,0.00018,21.7492]
[1777180180868,34.88,77814.16,0.0,-0.34122,0.00018,21.7492]
[1777180180960,34.88,77814.16,0.0,-0.34122,0.00018,21.7492]
[1777180180988,34.88,77814.16,0.0,-0.34122,0.00018,21.7492]
[1777180181017,34.88,77814.16,0.0,-0.34122,0.00018,21.7492]
[1777180181050,34.88,77814.16,0.0,-0.34122,0.00018,21.7492]
[1777180181080,34.88,77814.16,0.0,-0.34122,0.00018,21.7492]
[1777180181113,34.88,77814.16,0.0,-0.34122,0.00018,21.7492]
[1777180181139,34.88,77814.16,0.0,-0.34122,0.00018,21.7492]
[1777180181057,34.88,77821.32,0.0,-0.33995,0.00018,21.72018]
[1777180181168,34.88,77821.32,0.0,-0.33995,0.00018,21.72018]
[1777180181196,34.88,77821.32,0.0,-0.33995,0.00018,21.72018]
[1777180181226,34.88,77821.32,0.0,-0.33995,0.00018,21.72018]
[1777180181255,34.88,77821.32,0.0,-0.33995,0.00018,21.72018]
[1777180181286,34.88,77821.32,0.0,-0.33995,0.00018,21.72018]
[1777180181375,34.88,77821.32,0.0,-0.33995,0.00018,21.72018]
[1777180181405,34.88,77821.32,0.0,-0.33995,0.00018,21.72018]
[1777180181456,34.88,77821.32,0.0,-0.33995,0.00018,21.72018]
[1777180181473,34.88,77821.32,0.0,-0.33995,0.00018,21.72018]
[1777180181867,34.88,77821.32,0.0,-0.33995,0.00018,21.72018]
[1777180181885,34.88,77821.32,0.0,-0.33995,0.00018,21.72018]
[1777180181937,34.88,77821.32,0.0,-0.33995,0.00018,21.72018]
[1777180181967,34.88,77821.32,0.0,-0.33995,0.00018,21.72018]
[1777180182070,34.88,77821.45,0.0,-0.33992,0.00018,21.71957]
[1777180182277,34.88,77821.45,0.0,-0.33992,0.00018,21.71957]
[1777180182615,34.88,77821.45,0.0,-0.33992,0.00018,21.71957]
[1777180182645,34.88,77821.45,0.0,-0.33992,0.00018,21.71957]
[1777180182836,34.88,77822.21,0.0,-0.33978,0.00018,21.71641]
[1777180185181,34.88,77822.51,0.0,-0.33973,0.00018,21.71505]
[1777180185244,34.88,77822.51,0.0,-0.33973,0.00018,21.71505]
[1777180185270,34.88,77822.51,0.0,-0.33973,0.00018,21.71505]
[1777180185308,34.88,77822.51,0.0,-0.33973,0.00018,21.71505]
[1777180185342,34.88,77822.51,0.0,-0.33973,0.00018,21.71505]
[1777180185405,34.88,77822.51,0.0,-0.33973,0.00018,21.71505]
[1777180185464,34.88,77822.51,0.0,-0.33973,0.00018,21.71505]
[1777180185494,34.88,77822.51,0.0,-0.33973,0.00018,21.71505]
[1777180185524,34.88,77822.51,0.0,-0.33973,0.00018,21.71505]
[1777180185674,34.88,77822.51,0.0,-0.33973,0.00018,21.71505]
[1777180185733,34.88,77822.51,0.0,-0.33973,0.00018,21.71505]
[1777180185764,34.88,77822.51,0.0,-0.33973,0.00018,21.71505]
[1777180185822,34.88,77822.51,0.0,-0.33973,0.00018,21.71505]
[1777180185853,34.88,77822.51,0.0,-0.33973,0.00018,21.71505]
[1777180185884,34.88,77822.51,0.0,-0.33973,0.00018,21.71505]
[1777180185915,34.88,77822.51,0.0,-0.33973,0.00018,21.71505]
[1777180185949,34.88,77822.51,0.0,-0.33973,0.00018,21.71505]
[1777180185976,34.88,77822.51,0.0,-0.33973,0.00018,21.71505]
[1777180186005,34.88,77822.51,0.0,-0.33973,0.00018,21.71505]
[1777180186034,34.88,77822.51,0.0,-0.33973,0.00018,21.71505]
[1777180186063,34.88,77822.51,0.0,-0.33973,0.00018,21.71505]
[1777180186075,34.88,77810.67,0.0,-0.34182,0.00018,21.76275]
[1777180186184,34.88,77810.67,0.0,-0.34182,0.00018,21.76275]
[1777180186213,34.88,77810.67,0.0,-0.34182,0.00018,21.76275]
[1777180186273,34.88,77810.67,0.0,-0.34182,0.00018,21.76275]
[1777180186338,34.88,77810.67,0.0,-0.34182,0.00018,21.76275]
[1777180186365,34.88,77810.67,0.0,-0.34182,0.00018,21.76275]
[1777180186459,34.88,77810.67,0.0,-0.34182,0.00018,21.76275]
[1777180186492,34.88,77810.67,0.0,-0.34182,0.00018,21.76275]
[1777180186522,34.88,77810.67,0.0,-0.34182,0.00018,21.76275]
[1777180186554,34.88,77810.67,0.0,-0.34182,0.00018,21.76275]
[1777180186586,34.88,77810.67,0.0,-0.34182,0.00018,21.76275]
[1777180186618,34.88,77810.67,0.0,-0.34182,0.00018,21.76275]
[1777180186651,34.88,77810.67,0.0,-0.34182,0.00018,21.76275]
[1777180186681,34.88,77810.67,0.0,-0.34182,0.00018,21.76275]
[1777180186711,34.88,77810.67,0.0,-0.34182,0.00018,21.76275]
[1777180186740,34.88,77810.67,0.0,-0.34182,0.00018,21.76275]
[1777180186771,34.88,77810.67,0.0,-0.34182,0.00018,21.76275]
[1777180186801,34.88,77810.67,0.0,-0.34182,0.00018,21.76275]
[1777180186832,34.88,77810.67,0.0,-0.34182,0.00018,21.76275]
[1777180186862,34.88,77810.67,0.0,-0.34182,0.00018,21.76275]
[1777180186895,34.88,77810.67,0.0,-0.34182,0.00018,21.76275]
[1777180186927,34.88,77810.67,0.0,-0.34182,0.00018,21.76275]
[1777180186957,34.88,77810.67,0.0,-0.34182,0.00018,21.76275]
[1777180186984,34.88,77810.67,0.0,-0.34182,0.00018,21.76275]
[1777180187017,34.88,77810.67,0.0,-0.34182,0.00018,21.76275]
[1777180187077,34.88,77810.67,0.0,-0.34182,0.00018,21.76275]
[1777180187112,34.88,77810.67,0.0,-0.34182,0.00018,21.76275]
[1777180187129,34.88,77810.67,0.0,-0.34182,0.00018,21.76275]
[1777180187204,34.87,77810.28,0.0,-0.34189,0.00018,21.7642]
[1777180187873,34.87,77810.28,0.0,-0.34189,0.00018,21.7642]
[1777180187904,34.87,77810.28,0.0,-0.34189,0.00018,21.7642]
[1777180187932,34.87,77810.28,0.0,-0.34189,0.00018,21.7642]
[1777180187991,34.87,77810.28,0.0,-0.34189,0.00018,21.7642]
[1777180188025,34.87,77810.28,0.0,-0.34189,0.00018,21.7642]
[1777180188054,34.87,77810.28,0.0,-0.34189,0.00018,21.7642]
[1777180188083,34.87,77810.28,0.0,-0.34189,0.00018,21.7642]
[1777180188122,34.87,77810.28,0.0,-0.34189,0.00018,21.7642]
[1777180188144,34.87,77810.28,0.0,-0.34189,0.00018,21.7642]
[1777180188033,34.87,77807.79,0.0,-0.34233,0.00018,21.77406]
[1777180188206,34.87,77807.79,0.0,-0.34233,0.00018,21.77406]
[1777180188237,34.87,77807.79,0.0,-0.34233,0.00018,21.77406]
[1777180188270,34.87,77807.79,0.0,-0.34233,0.00018,21.77406]
[1777180189039,34.87,77807.79,0.0,-0.34233,0.00018,21.77406]
[1777180189046,34.87,77807.79,0.0,-0.34233,0.00018,21.77406]
[1777180189059,34.87,77807.79,0.0,-0.34233,0.00018,21.77406]
[1777180189140,34.87,77807.57,0.0,-0.34237,0.00018,21.775]
[1777180190292,34.87,77807.57,0.0,-0.34237,0.00018,21.77506]
[1777180190328,34.87,77807.57,0.0,-0.34237,0.00018,21.77506]
[1777180192411,34.88,77805.78,0.0,-0.34269,0.00018,21.78231]
[1777180192990,34.88,77805.78,0.0,-0.34269,0.00018,21.78231]
[1777180193049,34.88,77805.78,0.0,-0.34269,0.00018,21.78231]
[1777180193092,34.88,77805.33,0.0,-0.34277,0.00018,21.78416]
[1777180197360,34.87,77805.34,0.0,-0.34276,0.00018,21.7838]
[1777180198039,34.87,77801.92,0.0,-0.34336,0.00018,21.79729]
[1777180203047,34.87,77800.08,0.0,-0.34369,0.00018,21.80472]
[1777180204559,34.87,77800.34,0.0,-0.34365,0.00018,21.80374]
[1777180204570,34.87,77800.34,0.0,-0.34365,0.00018,21.80374]
[1777180204601,34.87,77800.34,0.0,-0.34365,0.00018,21.80374]
[1777180204612,34.87,77801.09,0.0,-0.34352,0.00018,21.80079]
[1777180210435,34.88,77800.85,0.0,-0.34357,0.00018,21.80185]
[1777180215594,34.88,77801.14,0.0,-0.34352,0.00018,21.8009]
[1777180220632,34.88,77801.03,0.0,-0.34355,0.00018,21.80148]
[1777180225664,34.88,77799.63,0.0,-0.3438,0.00018,21.80715]
[1777180230697,34.88,77800.34,0.0,-0.34368,0.00018,21.80445]
[1777180235733,34.88,77800.65,0.0,-0.34361,0.00018,21.79923]
[1777180240821,34.88,77800.93,0.0,-0.34356,0.00018,21.79822]
[1777180240881,34.88,77801.68,0.0,-0.34343,0.00018,21.79527]
[1777180241439,34.88,77801.68,0.0,-0.34343,0.00018,21.79527]
[1777180241523,34.88,77801.68,0.0,-0.34343,0.00018,21.79527]
[1777180241552,34.88,77801.68,0.0,-0.34343,0.00018,21.79527]
[1777180241613,34.88,77801.68,0.0,-0.34343,0.00018,21.79527]
[1777180241644,34.88,77801.68,0.0,-0.34343,0.00018,21.79527]
[1777180241732,34.88,77801.68,0.0,-0.34343,0.00018,21.79527]
[1777180241765,34.88,77801.68,0.0,-0.34343,0.00018,21.79527]
[1777180241894,34.88,77802.25,0.0,-0.34333,0.00018,21.79303]
[1777180246858,34.89,77801.29,0.0,-0.3435,0.00018,21.79695]
[1777180246943,34.89,77801.39,0.0,-0.34349,0.00018,21.79658]
[1777180251049,34.89,77801.77,0.0,-0.34342,0.00018,21.79513]
[1777180251067,34.89,77801.6,0.0,-0.34346,0.00018,21.79585]
[1777180253424,34.89,77801.87,0.0,-0.34341,0.00018,21.79483]
[1777180253534,34.89,77801.78,0.0,-0.34343,0.00018,21.79522]
[1777180256890,34.89,77801.78,0.0,-0.34343,0.00018,21.79524]
[1777180258671,34.89,77802.01,0.0,-0.34339,0.00018,21.7944]
[1777180258704,34.89,77802.01,0.0,-0.34339,0.00018,21.7944]
[1777180258825,34.89,77802.01,0.0,-0.34339,0.00018,21.7944]
[1777180259752,34.89,77802.26,0.0,-0.34334,0.00018,21.79327]
[1777180259763,34.89,77802.26,0.0,-0.34334,0.00018,21.79327]
[1777180259852,34.89,77802.26,0.0,-0.34333,0.00018,21.79312]
[1777180261915,34.89,77802.26,0.0,-0.34333,0.00018,21.79312]
[1777180261990,34.88,77801.39,0.0,-0.34348,0.00018,21.79629]
[1777180267958,34.87,77801.57,0.0,-0.34341,0.00018,21.7947]
[1777180272994,34.87,77803.27,0.0,-0.34307,0.00018,21.78722]
[1777180278030,34.86,77804.44,0.0,-0.34284,0.00018,21.78184]
[1777180284202,34.85,77804.52,0.0,-0.3428,0.00018,21.78096]
[1777180284241,34.85,77804.52,0.0,-0.34279,0.00018,21.78067]
[1777180287710,34.84,77804.47,0.0,-0.34278,0.00018,21.78045]
[1777180288103,34.84,77804.98,0.0,-0.34268,0.00018,21.77827]
[1777180291079,34.84,77804.97,0.0,-0.34268,0.00018,21.77817]
[1777180291180,34.84,77803.36,0.0,-0.34293,0.00018,21.7802]
[1777180292660,34.84,77803.36,0.0,-0.34292,0.00018,21.78006]
[1777180293150,34.84,77801.75,0.0,-0.3432,0.00018,21.78633]
[1777180293673,34.84,77801.75,0.0,-0.3432,0.00018,21.78633]
[1777180293688,34.84,77801.75,0.0,-0.3432,0.00018,21.78633]
[1777180293727,34.84,77801.75,0.0,-0.3432,0.00018,21.78633]
[1777180293805,34.84,77801.75,0.0,-0.3432,0.00018,21.78633]
[1777180293823,34.84,77801.75,0.0,-0.3432,0.00018,21.78633]
[1777180293881,34.84,77801.75,0.0,-0.3432,0.00018,21.78633]
[1777180293901,34.84,77801.75,0.0,-0.3432,0.00018,21.78633]
[1777180294221,34.83,77816.47,0.0,-0.34058,0.00018,21.72711]
[1777180296050,34.83,77816.37,0.0,-0.3406,0.00018,21.72754]
[1777180296203,34.83,77816.37,0.0,-0.3406,0.00018,21.72754]
[1777180296207,34.83,77823.22,0.0,-0.33938,0.00018,21.69962]
[1777180296289,34.83,77823.22,0.0,-0.33938,0.00018,21.69962]
[1777180296316,34.83,77823.22,0.0,-0.33938,0.00018,21.69962]
[1777180296620,34.83,77823.22,0.0,-0.33938,0.00018,21.69962]
[1777180296679,34.83,77823.22,0.0,-0.33938,0.00018,21.69962]
[1777180296799,34.83,77823.22,0.0,-0.33938,0.00018,21.69962]
[1777180296835,34.83,77823.22,0.0,-0.33938,0.00018,21.69962]
[1777180296861,34.83,77823.22,0.0,-0.33938,0.00018,21.69962]
[1777180296923,34.83,77823.22,0.0,-0.33938,0.00018,21.69962]
[1777180296951,34.83,77823.22,0.0,-0.33938,0.00018,21.69962]
[1777180296988,34.83,77823.22,0.0,-0.33938,0.00018,21.69962]
[1777180297014,34.83,77823.22,0.0,-0.33938,0.00018,21.69962]
[1777180297046,34.83,77823.22,0.0,-0.33938,0.00018,21.69962]
[1777180297076,34.83,77823.22,0.0,-0.33938,0.00018,21.69962]
[1777180297166,34.83,77823.22,0.0,-0.33938,0.00018,21.69962]
[1777180297197,34.83,77823.22,0.0,-0.33938,0.00018,21.69962]
[1777180297228,34.83,77823.22,0.0,-0.33938,0.00018,21.69962]
[1777180297263,34.83,77823.22,0.0,-0.33938,0.00018,21.69962]
[1777180297307,34.83,77819.85,0.0,-0.33997,0.00018,21.71326]
[1777180297354,34.83,77819.85,0.0,-0.33997,0.00018,21.71326]
[1777180297378,34.83,77819.85,0.0,-0.33997,0.00018,21.71326]
[1777180297409,34.83,77819.85,0.0,-0.33997,0.00018,21.71326]
[1777180297440,34.83,77819.85,0.0,-0.33997,0.00018,21.71326]
[1777180297947,34.83,77819.85,0.0,-0.33997,0.00018,21.71326]
[1777180298172,34.83,77819.85,0.0,-0.33997,0.00018,21.71318]
[1777180300018,34.83,77818.62,0.0,-0.34018,0.00018,21.71808]
[1777180300225,34.83,77816.57,0.0,-0.34055,0.00018,21.72629]
[1777180300346,34.83,77816.57,0.0,-0.34055,0.00018,21.72629]
[1777180300604,34.83,77816.57,0.0,-0.34055,0.00018,21.72629]
[1777180300658,34.83,77816.57,0.0,-0.34055,0.00018,21.72629]
[1777180303216,34.83,77827.57,0.0,-0.33858,0.00018,21.68122]
[1777180303687,34.83,77827.57,0.0,-0.33858,0.00018,21.68122]
[1777180303873,34.83,77827.57,0.0,-0.33858,0.00018,21.68122]
[1777180303929,34.83,77827.57,0.0,-0.33858,0.00018,21.68122]
[1777180304224,34.83,77828.35,0.0,-0.33844,0.00018,21.67797]
[1777180304411,34.83,77828.35,0.0,-0.33844,0.00018,21.67797]
[1777180304439,34.83,77828.35,0.0,-0.33844,0.00018,21.67797]
[1777180304574,34.83,77828.35,0.0,-0.33844,0.00018,21.67797]
[1777180304622,34.83,77828.35,0.0,-0.33844,0.00018,21.67797]
[1777180304654,34.83,77828.35,0.0,-0.33844,0.00018,21.67797]
[1777180304816,34.83,77828.35,0.0,-0.33844,0.00018,21.67797]
[1777180305230,34.83,77828.38,0.0,-0.33843,0.00018,21.67778]
[1777180305383,34.83,77828.38,0.0,-0.33843,0.00018,21.67778]
[1777180305942,34.83,77828.38,0.0,-0.33843,0.00018,21.67778]
[1777180306237,34.83,77833.27,0.0,-0.33756,0.00018,21.65763]
[1777180307155,34.83,77833.27,0.0,-0.33756,0.00018,21.65763]
[1777180307180,34.83,77833.27,0.0,-0.33756,0.00018,21.65763]
[1777180307212,34.83,77833.27,0.0,-0.33756,0.00018,21.65763]
[1777180307276,34.83,77833.27,0.0,-0.33756,0.00018,21.65763]
[1777180307256,34.83,77841.4,0.0,-0.33613,0.00018,21.62397]
[1777180307316,34.83,77841.4,0.0,-0.33613,0.00018,21.62397]
[1777180307339,34.83,77841.4,0.0,-0.33613,0.00018,21.62397]
[1777180307376,34.83,77841.4,0.0,-0.33613,0.00018,21.62397]
[1777180307430,34.83,77841.4,0.0,-0.33613,0.00018,21.62397]
[1777180307461,34.83,77841.4,0.0,-0.33613,0.00018,21.62397]
[1777180307496,34.83,77841.4,0.0,-0.33613,0.00018,21.62397]
[1777180307527,34.83,77841.4,0.0,-0.33613,0.00018,21.62397]
[1777180307610,34.83,77841.4,0.0,-0.33613,0.00018,21.62397]
[1777180307640,34.83,77841.4,0.0,-0.33613,0.00018,21.62397]
[1777180307672,34.83,77841.4,0.0,-0.33613,0.00018,21.62397]
[1777180307762,34.83,77841.4,0.0,-0.33613,0.00018,21.62397]
[1777180308147,34.83,77841.4,0.0,-0.33613,0.00018,21.62397]
[1777180308160,34.83,77841.4,0.0,-0.33613,0.00018,21.62397]
[1777180308236,34.83,77841.4,0.0,-0.33613,0.00018,21.62397]
[1777180308264,34.83,77841.4,0.0,-0.33613,0.00018,21.62397]
[1777180308251,34.83,77841.4,0.0,-0.33612,0.00018,21.62395]
[1777180308463,34.83,77841.4,0.0,-0.33612,0.00018,21.62395]
[1777180308499,34.83,77841.4,0.0,-0.33612,0.00018,21.62395]
[1777180308529,34.83,77841.4,0.0,-0.33612,0.00018,21.62395]
[1777180308557,34.83,77841.4,0.0,-0.33612,0.00018,21.62395]
[1777180308588,34.83,77841.4,0.0,-0.33612,0.00018,21.62395]
[1777180308619,34.83,77841.4,0.0,-0.33612,0.00018,21.62395]
[1777180308649,34.83,77841.4,0.0,-0.33612,0.00018,21.62395]
[1777180308684,34.83,77841.4,0.0,-0.33612,0.00018,21.62395]
[1777180308714,34.83,77841.4,0.0,-0.33612,0.00018,21.62395]
[1777180309130,34.83,77841.4,0.0,-0.33612,0.00018,21.62395]
[1777180309160,34.83,77841.4,0.0,-0.33612,0.00018,21.62395]
[1777180309192,34.83,77841.4,0.0,-0.33612,0.00018,21.62395]
[1777180309249,34.83,77841.4,0.0,-0.33612,0.00018,21.62395]
[1777180309284,34.83,77841.4,0.0,-0.33612,0.00018,21.62395]
[1777180309313,34.83,77840.58,0.0,-0.33627,0.00018,21.62735]
[1777180309367,34.83,77840.58,0.0,-0.33627,0.00018,21.62735]
[1777180310265,34.83,77839.97,0.0,-0.33638,0.00018,21.62987]
[1777180315289,34.82,77839.8,0.0,-0.33641,0.00018,21.63054]
[1777180315454,34.82,77838.94,0.0,-0.33656,0.00018,21.6341]
[1777180315737,34.82,77838.94,0.0,-0.33656,0.00018,21.6341]
[1777180315950,34.82,77838.94,0.0,-0.33656,0.00018,21.6341]
[1777180316053,34.82,77869.24,0.0,-0.33122,0.00018,21.50662]
[1777180316542,34.82,77869.24,0.0,-0.33122,0.00018,21.50662]
[1777180316888,34.82,77869.24,0.0,-0.33122,0.00018,21.50662]
[1777180317127,34.82,77869.24,0.0,-0.33122,0.00018,21.50662]
[1777180317212,34.82,77949.11,0.0,-0.31732,0.00017,21.15259]
[1777180317507,34.82,77949.11,0.0,-0.31732,0.00017,21.15259]
[1777180317820,34.82,77949.11,0.0,-0.31732,0.00017,21.15259]
[1777180318004,34.82,77949.11,0.0,-0.31732,0.00017,21.15259]
[1777180318042,34.82,78007.83,0.0,-0.30727,0.00017,20.87638]
[1777180318482,34.82,78007.83,0.0,-0.30727,0.00017,20.87638]
[1777180319197,34.82,78007.83,0.0,-0.30727,0.00017,20.87638]
[1777180319203,34.82,78007.83,0.0,-0.30727,0.00017,20.87638]
[1777180319232,34.83,78013.64,0.0,-0.30629,0.00017,20.84848]
[1777180319359,34.83,78013.64,0.0,-0.30629,0.00017,20.84848]
[1777180319728,34.83,78013.64,0.0,-0.30629,0.00017,20.84848]
[1777180319984,34.83,78013.64,0.0,-0.30629,0.00017,20.84848]
[1777180320161,34.83,78013.64,0.0,-0.30629,0.00017,20.84848]
[1777180320197,34.84,78015.0,0.0,-0.30611,0.00017,20.84356]
[1777180320797,34.84,78015.0,0.0,-0.30611,0.00017,20.84356]
[1777180321164,34.84,78015.0,0.0,-0.30611,0.00017,20.84356]
[1777180321254,34.84,78015.0,0.0,-0.30611,0.00017,20.84356]
[1777180321262,34.84,78025.87,0.0,-0.30429,0.00017,20.79132]
[1777180321938,34.84,78025.87,0.0,-0.30429,0.00017,20.79132]
[1777180322020,34.84,78025.87,0.0,-0.30429,0.00017,20.79132]
[1777180322048,34.84,78025.87,0.0,-0.30429,0.00017,20.79132]
[1777180322139,34.84,78046.73,0.0,-0.30077,0.00017,20.68875]
[1777180322556,34.84,78039.52,0.0,-0.30199,0.00017,20.72436]
[1777180323612,34.84,78039.52,0.0,-0.30199,0.00017,20.72436]
[1777180323717,34.84,78039.52,0.0,-0.30199,0.00017,20.72436]
[1777180323907,34.84,78039.52,0.0,-0.30199,0.00017,20.72436]
[1777180323971,34.84,78039.52,0.0,-0.30199,0.00017,20.72436]
[1777180324041,34.84,78022.78,0.0,-0.30482,0.00017,20.80654]
[1777180324389,34.84,78022.78,0.0,-0.30482,0.00017,20.80654]
[1777180324735,34.84,78022.78,0.0,-0.30482,0.00017,20.80654]
[1777180325254,34.84,78022.78,0.0,-0.30482,0.00017,20.80654]
[1777180325274,34.84,78022.27,0.0,-0.30491,0.00017,20.80917]
[1777180325346,34.84,78022.27,0.0,-0.30491,0.00017,20.80917]
[1777180325446,34.84,78022.27,0.0,-0.30491,0.00017,20.80917]
[1777180325610,34.84,78022.27,0.0,-0.30491,0.00017,20.80917]
[1777180326277,34.84,78022.27,0.0,-0.30491,0.00017,20.80917]
[1777180326287,34.84,78022.24,0.0,-0.30492,0.00017,20.80947]
[1777180326343,34.84,78022.24,0.0,-0.30492,0.00017,20.80947]
[1777180326435,34.84,78022.24,0.0,-0.30492,0.00017,20.80947]
[1777180326498,34.84,78022.24,0.0,-0.30492,0.00017,20.80947]
[1777180326784,34.84,78022.24,0.0,-0.30492,0.00017,20.80947]
[1777180326926,34.84,78023.32,0.0,-0.30474,0.00017,20.80436]
[1777180328010,34.84,78023.32,0.0,-0.30474,0.00017,20.80436]
[1777180328054,34.84,78023.32,0.0,-0.30474,0.00017,20.80436]
[1777180328245,34.85,78016.64,0.0,-0.30588,0.00017,20.83706]
[1777180329522,34.85,78014.04,0.0,-0.30633,0.00017,20.84988]
[1777180329539,34.85,78014.04,0.0,-0.30633,0.00017,20.84988]
[1777180329589,34.85,78014.04,0.0,-0.30633,0.00017,20.84988]
[1777180329614,34.85,78014.04,0.0,-0.30633,0.00017,20.84988]
[1777180329716,34.85,78014.04,0.0,-0.30633,0.00017,20.84988]
[1777180329741,34.85,78014.04,0.0,-0.30633,0.00017,20.84988]
[1777180329802,34.85,78014.04,0.0,-0.30633,0.00017,20.84988]
[1777180329832,34.85,78014.04,0.0,-0.30633,0.00017,20.84988]
[1777180329958,34.85,78014.04,0.0,-0.30633,0.00017,20.84988]
[1777180329989,34.85,78014.04,0.0,-0.30633,0.00017,20.84988]
[1777180330109,34.85,78014.04,0.0,-0.30633,0.00017,20.84988]
[1777180330139,34.85,78014.04,0.0,-0.30633,0.00017,20.84988]
[1777180330260,34.85,78014.04,0.0,-0.30633,0.00017,20.84988]
[1777180330300,34.85,78010.72,0.0,-0.3069,0.00017,20.86612]
[1777180331226,34.85,78003.61,0.0,-0.30811,0.00017,20.9005]
[1777180331572,34.85,78003.61,0.0,-0.30811,0.00017,20.9005]
[1777180331660,34.85,78003.61,0.0,-0.30811,0.00017,20.9005]
[1777180331785,34.85,78003.61,0.0,-0.30811,0.00017,20.9005]
[1777180331954,34.85,77995.65,0.0,-0.30947,0.00017,20.9387]
[1777180333596,34.85,77993.81,0.0,-0.30979,0.00017,20.94759]
[1777180333662,34.85,77993.81,0.0,-0.30979,0.00017,20.94759]
[1777180333764,34.85,77993.04,0.0,-0.30992,0.00017,20.95125]
[1777180335620,34.86,77993.44,0.0,-0.30986,0.00017,20.94961]
[1777180335623,34.86,77990.51,0.0,-0.31036,0.00017,20.96352]
[1777180338236,34.86,77990.51,0.0,-0.31037,0.00017,20.96365]
[1777180338263,34.86,77990.51,0.0,-0.31037,0.00017,20.96365]
[1777180339725,34.86,77989.79,0.0,-0.3105,0.00017,20.96729]
[1777180339778,34.86,77986.64,0.0,-0.31104,0.00017,20.98241]
[1777180340436,34.86,77986.64,0.0,-0.31104,0.00017,20.98241]
[1777180340698,34.86,77985.54,0.0,-0.31123,0.00017,20.98761]
[1777180343293,34.86,77984.6,0.0,-0.3114,0.00017,20.99214]
[1777180343310,34.86,77983.05,0.0,-0.31167,0.00017,20.99962]
[1777180343350,34.86,77983.05,0.0,-0.31167,0.00017,20.99962]
[1777180343369,34.86,77983.05,0.0,-0.31167,0.00017,20.99962]
[1777180343754,34.86,77983.05,0.0,-0.31167,0.00017,20.99962]
[1777180343780,34.86,77983.05,0.0,-0.31167,0.00017,20.99962]
[1777180343813,34.86,77983.05,0.0,-0.31167,0.00017,20.99962]
[1777180343827,34.86,77983.05,0.0,-0.31167,0.00017,20.99962]
[1777180343878,34.86,77975.21,0.0,-0.31301,0.00017,21.03654]
[1777180344460,34.86,77975.21,0.0,-0.31301,0.00017,21.03654]
[1777180344480,34.86,77975.21,0.0,-0.31301,0.00017,21.03654]
[1777180344696,34.86,77975.21,0.0,-0.31301,0.00017,21.03654]
[1777180344734,34.86,77975.21,0.0,-0.31301,0.00017,21.03654]
[1777180344764,34.86,77975.21,0.0,-0.31301,0.00017,21.03654]
[1777180344808,34.86,77975.21,0.0,-0.31301,0.00017,21.03654]
[1777180344917,34.86,77975.21,0.0,-0.31301,0.00017,21.03654]
[1777180345005,34.86,77975.21,0.0,-0.31301,0.00017,21.03654]
[1777180345039,34.86,77975.21,0.0,-0.31301,0.00017,21.03654]
[1777180345249,34.86,77963.21,0.0,-0.31507,0.00017,21.0925]
[1777180346904,34.86,77961.34,0.0,-0.31539,0.00017,21.10117]
[1777180347136,34.86,77961.34,0.0,-0.31539,0.00017,21.10117]
[1777180347172,34.86,77961.34,0.0,-0.31539,0.00017,21.10117]
[1777180347325,34.86,77961.34,0.0,-0.31539,0.00017,21.10117]
[1777180347173,34.86,77977.56,0.0,-0.31261,0.00017,21.02557]
[1777180348098,34.86,77977.56,0.0,-0.31261,0.00017,21.02557]
[1777180348170,34.86,77974.42,0.0,-0.31315,0.00017,21.04035]
[1777180349017,34.86,77974.42,0.0,-0.31315,0.00017,21.04035]
[1777180349096,34.86,77974.42,0.0,-0.31315,0.00017,21.04035]
[1777180349169,34.86,77973.68,0.0,-0.31328,0.00017,21.04386]
[1777180349912,34.86,77973.68,0.0,-0.31328,0.00017,21.04386]
[1777180350016,34.86,77973.68,0.0,-0.31328,0.00017,21.04386]
[1777180350145,34.86,77973.68,0.0,-0.31328,0.00017,21.04386]
[1777180350278,34.86,77973.68,0.0,-0.31328,0.00017,21.04386]
[1777180350297,34.86,77974.34,0.0,-0.31317,0.00017,21.04082]
[1777180351585,34.86,77968.48,0.0,-0.31414,0.00017,21.06401]
[1777180352339,34.86,77968.48,0.0,-0.31414,0.00017,21.06401]
[1777180352325,34.86,77961.21,0.0,-0.31539,0.00017,21.0978]
[1777180352378,34.86,77961.21,0.0,-0.31539,0.00017,21.0978]
[1777180352412,34.86,77961.21,0.0,-0.31539,0.00017,21.0978]
[1777180352441,34.86,77961.21,0.0,-0.31539,0.00017,21.0978]
[1777180352471,34.86,77961.21,0.0,-0.31539,0.00017,21.0978]
[1777180352501,34.86,77961.21,0.0,-0.31539,0.00017,21.0978]
[1777180352531,34.86,77961.21,0.0,-0.31539,0.00017,21.0978]
[1777180352562,34.86,77961.21,0.0,-0.31539,0.00017,21.0978]
[1777180352592,34.86,77961.21,0.0,-0.31539,0.00017,21.0978]
[1777180352624,34.86,77961.21,0.0,-0.31539,0.00017,21.0978]
[1777180352682,34.86,77961.21,0.0,-0.31539,0.00017,21.0978]
[1777180352713,34.86,77961.21,0.0,-0.31539,0.00017,21.0978]
[1777180352744,34.86,77961.21,0.0,-0.31539,0.00017,21.0978]
[1777180352775,34.86,77961.21,0.0,-0.31539,0.00017,21.0978]
[1777180352835,34.86,77961.21,0.0,-0.31539,0.00017,21.0978]
[1777180352865,34.86,77961.21,0.0,-0.31539,0.00017,21.0978]
[1777180352907,34.86,77953.79,0.0,-0.31667,0.00017,21.13204]
[1777180354066,34.86,77953.79,0.0,-0.31667,0.00017,21.13204]
[1777180354168,34.87,77951.85,0.0,-0.31701,0.00017,21.14117]
[1777180354934,34.87,77951.85,0.0,-0.31701,0.00017,21.14117]
[1777180354958,34.87,77951.85,0.0,-0.31701,0.00017,21.14117]
[1777180354963,34.87,77951.85,0.0,-0.31701,0.00017,21.14117]
[1777180355063,34.87,77951.85,0.0,-0.31701,0.00017,21.14117]
[1777180355086,34.87,77951.85,0.0,-0.31701,0.00017,21.14117]
[1777180355268,34.87,77951.85,0.0,-0.31701,0.00017,21.14117]
[1777180355330,34.87,77951.85,0.0,-0.31701,0.00017,21.14117]
[1777180355248,34.87,77949.94,0.0,-0.31735,0.00017,21.15015]
[1777180355360,34.87,77949.94,0.0,-0.31735,0.00017,21.15015]
[1777180355432,34.87,77949.94,0.0,-0.31735,0.00017,21.15015]
[1777180355458,34.87,77949.94,0.0,-0.31735,0.00017,21.15015]
[1777180355640,34.87,77949.94,0.0,-0.31735,0.00017,21.15015]
[1777180355668,34.87,77949.94,0.0,-0.31735,0.00017,21.15015]
[1777180355759,34.87,77949.94,0.0,-0.31735,0.00017,21.15015]
[1777180355826,34.87,77949.94,0.0,-0.31735,0.00017,21.15015]
[1777180356083,34.87,77949.94,0.0,-0.31735,0.00017,21.15015]
[1777180356122,34.87,77949.94,0.0,-0.31735,0.00017,21.15015]
[1777180356340,34.87,77949.94,0.0,-0.31735,0.00017,21.15015]
[1777180356287,34.87,77949.42,0.0,-0.31744,0.00017,21.15273]
[1777180356618,34.87,77949.07,0.0,-0.3175,0.00017,21.15434]
[1777180358067,34.87,77949.07,0.0,-0.3175,0.00017,21.15434]
[1777180358129,34.87,77949.07,0.0,-0.3175,0.00017,21.15434]
[1777180358155,34.87,77949.07,0.0,-0.3175,0.00017,21.15434]
[1777180358187,34.87,77949.07,0.0,-0.3175,0.00017,21.15434]
[1777180358217,34.87,77949.07,0.0,-0.3175,0.00017,21.15434]
[1777180358248,34.87,77949.07,0.0,-0.3175,0.00017,21.15434]
[1777180358277,34.87,77949.07,0.0,-0.3175,0.00017,21.15434]
[1777180358308,34.87,77949.07,0.0,-0.3175,0.00017,21.15434]
[1777180358337,34.87,77949.07,0.0,-0.3175,0.00017,21.15434]
[1777180358255,34.87,77949.01,0.0,-0.31751,0.00017,21.15453]
[1777180358396,34.87,77949.01,0.0,-0.31751,0.00017,21.15453]
[1777180358434,34.87,77949.01,0.0,-0.31751,0.00017,21.15453]
[1777180358464,34.87,77949.01,0.0,-0.31751,0.00017,21.15453]
[1777180358490,34.87,77949.01,0.0,-0.31751,0.00017,21.15453]
[1777180358521,34.87,77949.01,0.0,-0.31751,0.00017,21.15453]
[1777180358554,34.87,77949.01,0.0,-0.31751,0.00017,21.15453]
[1777180358618,34.87,77949.01,0.0,-0.31751,0.00017,21.15453]
[1777180358648,34.87,77949.01,0.0,-0.31751,0.00017,21.15453]
[1777180358708,34.87,77949.01,0.0,-0.31751,0.00017,21.15453]
[1777180358738,34.87,77949.01,0.0,-0.31751,0.00017,21.15453]
[1777180358770,34.87,77949.01,0.0,-0.31751,0.00017,21.15453]
[1777180358798,34.87,77949.01,0.0,-0.31751,0.00017,21.15453]
[1777180358830,34.87,77949.01,0.0,-0.31751,0.00017,21.15453]
[1777180358859,34.87,77949.01,0.0,-0.31751,0.00017,21.15453]
[1777180358921,34.87,77949.01,0.0,-0.31751,0.00017,21.15453]
[1777180359018,34.87,77949.01,0.0,-0.31751,0.00017,21.15453]
[1777180359103,34.87,77949.01,0.0,-0.31751,0.00017,21.15453]
[1777180359121,34.87,77949.01,0.0,-0.31751,0.00017,21.15453]
[1777180359191,34.87,77949.01,0.0,-0.31751,0.00017,21.15453]
[1777180359215,34.87,77949.01,0.0,-0.31751,0.00017,21.15453]
[1777180359954,34.87,77947.87,0.0,-0.31771,0.00017,21.15971]
[1777180360046,34.87,77947.87,0.0,-0.31771,0.00017,21.15971]
[1777180360099,34.87,77947.87,0.0,-0.31771,0.00017,21.15971]
[1777180360130,34.87,77947.87,0.0,-0.31771,0.00017,21.15971]
[1777180360266,34.87,77952.85,0.0,-0.31685,0.00017,21.13683]
[1777180360519,34.87,77952.85,0.0,-0.31685,0.00017,21.13683]
[1777180360554,34.87,77952.85,0.0,-0.31685,0.00017,21.13683]
[1777180361329,34.87,77963.86,0.0,-0.31495,0.00017,21.08597]
[1777180361438,34.87,77963.86,0.0,-0.31495,0.00017,21.08597]
[1777180361696,34.87,77963.86,0.0,-0.31495,0.00017,21.08597]
[1777180361764,34.87,77963.86,0.0,-0.31495,0.00017,21.08597]
[1777180361770,34.87,77963.86,0.0,-0.31495,0.00017,21.08597]
[1777180361804,34.87,77963.86,0.0,-0.31495,0.00017,21.08597]
[1777180361827,34.87,77963.86,0.0,-0.31495,0.00017,21.08597]
[1777180361855,34.87,77963.86,0.0,-0.31495,0.00017,21.08597]
[1777180361885,34.87,77963.86,0.0,-0.31495,0.00017,21.08597]
[1777180361916,34.87,77963.86,0.0,-0.31495,0.00017,21.08597]
[1777180362332,34.87,77963.86,0.0,-0.31495,0.00017,21.08597]
[1777180362093,34.87,77966.72,0.0,-0.31446,0.00017,21.07271]
[1777180362472,34.87,77966.72,0.0,-0.31446,0.00017,21.07271]
[1777180362499,34.87,77966.72,0.0,-0.31446,0.00017,21.07271]
[1777180362534,34.87,77966.72,0.0,-0.31446,0.00017,21.07271]
[1777180362620,34.87,77966.72,0.0,-0.31446,0.00017,21.07271]
[1777180363172,34.87,77966.72,0.0,-0.31446,0.00017,21.07271]
[1777180365753,34.87,77968.5,0.0,-0.31416,0.00017,21.0645]
[1777180365777,34.87,77966.95,0.0,-0.31443,0.00017,21.07174]
[1777180368640,34.87,77970.28,0.0,-0.31386,0.00017,21.0563]
[1777180368655,34.87,77970.28,0.0,-0.31386,0.00017,21.0563]
[1777180368883,34.87,77970.28,0.0,-0.31386,0.00017,21.0563]
[1777180368907,34.87,77971.07,0.0,-0.31373,0.00017,21.05263]
[1777180371010,34.87,77971.07,0.0,-0.31373,0.00017,21.05263]
[1777180371047,34.87,77971.07,0.0,-0.31373,0.00017,21.05263]
[1777180371145,34.87,77971.07,0.0,-0.31373,0.00017,21.05263]
[1777180371204,34.87,77971.07,0.0,-0.31373,0.00017,21.05263]
[1777180371321,34.87,77971.07,0.0,-0.31373,0.00017,21.05263]
[1777180371294,34.87,77979.24,0.0,-0.31233,0.00017,21.01445]
[1777180371611,34.87,77979.24,0.0,-0.31233,0.00017,21.01445]
[1777180371701,34.87,77979.24,0.0,-0.31233,0.00017,21.01445]
[1777180371884,34.87,77979.24,0.0,-0.31233,0.00017,21.01445]
[1777180371917,34.87,77979.24,0.0,-0.31233,0.00017,21.01445]
[1777180372169,34.87,77979.24,0.0,-0.31233,0.00017,21.01445]
[1777180372341,34.87,77979.24,0.0,-0.31233,0.00017,21.01445]
[1777180372271,34.87,78000.95,0.0,-0.30863,0.00017,20.91181]
[1777180372380,34.87,78000.95,0.0,-0.30863,0.00017,20.91181]
[1777180372461,34.87,78000.95,0.0,-0.30863,0.00017,20.91181]
[1777180372683,34.87,78000.95,0.0,-0.30863,0.00017,20.91181]
[1777180372871,34.87,78000.95,0.0,-0.30863,0.00017,20.91181]
[1777180373131,34.87,78000.95,0.0,-0.30863,0.00017,20.91181]
[1777180373207,34.87,78000.95,0.0,-0.30863,0.00017,20.91181]
[1777180373347,34.87,78000.95,0.0,-0.30863,0.00017,20.91181]
[1777180373287,34.87,78010.26,0.0,-0.30705,0.00017,20.86716]
[1777180373400,34.87,78010.26,0.0,-0.30705,0.00017,20.86716]
[1777180373464,34.87,78010.26,0.0,-0.30705,0.00017,20.86716]
[1777180373524,34.87,78010.26,0.0,-0.30705,0.00017,20.86716]
[1777180373555,34.87,78010.26,0.0,-0.30705,0.00017,20.86716]
[1777180373991,34.87,78010.26,0.0,-0.30705,0.00017,20.86716]
[1777180374008,34.87,78010.26,0.0,-0.30705,0.00017,20.86716]
[1777180374018,34.87,78010.26,0.0,-0.30705,0.00017,20.86716]
[1777180374023,34.87,78010.26,0.0,-0.30705,0.00017,20.86716]
[1777180374066,34.87,78010.26,0.0,-0.30705,0.00017,20.86716]
[1777180374295,34.87,78010.26,0.0,-0.30705,0.00017,20.86716]
[1777180374311,34.87,78010.26,0.0,-0.30705,0.00017,20.86716]
[1777180374137,34.87,78004.46,0.0,-0.30804,0.00017,20.89521]
[1777180374833,34.87,78004.46,0.0,-0.30804,0.00017,20.89521]
[1777180374926,34.87,78004.46,0.0,-0.30804,0.00017,20.89521]
[1777180375132,34.87,78003.15,0.0,-0.30827,0.00017,20.90166]
[1777180375558,34.87,78003.15,0.0,-0.30827,0.00017,20.90166]
[1777180375581,34.87,78003.15,0.0,-0.30827,0.00017,20.90166]
[1777180375634,34.87,78003.15,0.0,-0.30827,0.00017,20.90166]
[1777180376166,34.88,78002.53,0.0,-0.30838,0.00017,20.90479]
[1777180376781,34.88,78002.53,0.0,-0.30838,0.00017,20.90479]
[1777180376801,34.88,78002.53,0.0,-0.30838,0.00017,20.90479]
[1777180376860,34.88,78002.53,0.0,-0.30838,0.00017,20.90479]
[1777180378121,34.88,78001.36,0.0,-0.30859,0.00017,20.91056]
[1777180378156,34.88,78001.36,0.0,-0.30859,0.00017,20.91056]
[1777180378192,34.88,78001.36,0.0,-0.30859,0.00017,20.91056]
[1777180378254,34.88,78001.36,0.0,-0.30859,0.00017,20.91056]
[1777180378318,34.88,78001.36,0.0,-0.30859,0.00017,20.91056]
[1777180378345,34.88,78001.36,0.0,-0.30859,0.00017,20.91056]
[1777180378379,34.88,78001.95,0.0,-0.30849,0.00017,20.9079]
[1777180378406,34.88,78001.95,0.0,-0.30849,0.00017,20.9079]
[1777180379802,34.88,78001.95,0.0,-0.30849,0.00017,20.9079]
[1777180379870,34.88,78001.95,0.0,-0.30849,0.00017,20.9079]
[1777180385360,34.88,78004.76,0.0,-0.30804,0.00017,20.89528]
[1777180385385,34.88,78005.7,0.0,-0.30789,0.00017,20.89094]
[1777180385816,34.88,78005.7,0.0,-0.30789,0.00017,20.89094]
[1777180385947,34.88,78005.7,0.0,-0.30789,0.00017,20.89094]
[1777180386018,34.89,77999.25,0.0,-0.309,0.00017,20.92213]
[1777180386534,34.89,77999.25,0.0,-0.309,0.00017,20.92213]
[1777180386569,34.89,77999.25,0.0,-0.309,0.00017,20.92213]
[1777180386579,34.89,77999.25,0.0,-0.309,0.00017,20.92213]
[1777180386936,34.89,77999.25,0.0,-0.309,0.00017,20.92213]
[1777180387238,34.89,77999.25,0.0,-0.309,0.00017,20.92213]
[1777180387273,34.89,77999.25,0.0,-0.309,0.00017,20.92213]
[1777180387375,34.89,77996.76,0.0,-0.30943,0.00017,20.93416]
[1777180389319,34.89,77993.62,0.0,-0.30997,0.00017,20.94923]
[1777180390219,34.89,77995.22,0.0,-0.3097,0.00017,20.94178]
[1777180390229,34.89,77995.22,0.0,-0.3097,0.00017,20.94178]
[1777180390247,34.89,77995.22,0.0,-0.3097,0.00017,20.94178]
[1777180390307,34.89,77995.22,0.0,-0.3097,0.00017,20.94178]
[1777180390298,34.89,77995.26,0.0,-0.3097,0.00017,20.94171]
[1777180390707,34.89,77995.26,0.0,-0.3097,0.00017,20.94171]
[1777180390778,34.89,77995.26,0.0,-0.3097,0.00017,20.94171]
[1777180390819,34.89,77995.26,0.0,-0.3097,0.00017,20.94171]
[1777180390842,34.89,77995.26,0.0,-0.3097,0.00017,20.94171]
[1777180390878,34.89,77995.26,0.0,-0.3097,0.00017,20.94171]
[1777180390946,34.89,77995.26,0.0,-0.3097,0.00017,20.94171]
[1777180390990,34.89,77995.26,0.0,-0.3097,0.00017,20.94171]
[1777180391081,34.89,77994.37,0.0,-0.30985,0.00017,20.94608]
[1777180391736,34.89,77994.37,0.0,-0.30985,0.00017,20.94608]
[1777180392361,34.89,77996.54,0.0,-0.30949,0.00017,20.9359]
[1777180393286,34.89,78005.62,0.0,-0.30795,0.00017,20.8927]
[1777180394775,34.9,78005.62,0.0,-0.30795,0.00017,20.89284]
[1777180394833,34.9,78005.62,0.0,-0.30795,0.00017,20.89284]
[1777180394925,34.9,78018.76,0.0,-0.30573,0.00017,20.82978]
[1777180395604,34.9,78018.76,0.0,-0.30573,0.00017,20.82978]
[1777180396160,34.9,78018.76,0.0,-0.30573,0.00017,20.82978]
[1777180396278,34.9,78018.76,0.0,-0.30573,0.00017,20.82978]
[1777180396391,34.9,78018.76,0.0,-0.30573,0.00017,20.82978]
[1777180396398,34.9,78030.44,0.0,-0.30377,0.00017,20.77326]
[1777180396561,34.9,78030.44,0.0,-0.30377,0.00017,20.77326]
[1777180396599,34.9,78030.44,0.0,-0.30377,0.00017,20.77326]
[1777180396832,34.9,78030.44,0.0,-0.30377,0.00017,20.77326]
[1777180397199,34.9,78030.44,0.0,-0.30377,0.00017,20.77326]
[1777180397261,34.9,78046.55,0.0,-0.30107,0.00017,20.69442]
[1777180397631,34.9,78046.55,0.0,-0.30107,0.00017,20.69442]
[1777180397784,34.9,78046.55,0.0,-0.30107,0.00017,20.69442]
[1777180398051,34.9,78046.55,0.0,-0.30107,0.00017,20.69442]
[1777180398173,34.9,78046.55,0.0,-0.30107,0.00017,20.69442]
[1777180398242,34.9,78046.55,0.0,-0.30107,0.00017,20.69442]
[1777180398274,34.9,78050.0,0.0,-0.30049,0.00017,20.67734]
[1777180398442,34.9,78050.0,0.0,-0.30049,0.00017,20.67734]
[1777180398618,34.9,78050.0,0.0,-0.30049,0.00017,20.67734]
[1777180398724,34.9,78050.0,0.0,-0.30049,0.00017,20.67734]
[1777180398851,34.9,78050.0,0.0,-0.30049,0.00017,20.67734]
[1777180398899,34.9,78050.0,0.0,-0.30049,0.00017,20.67734]
[1777180398941,34.9,78050.0,0.0,-0.30049,0.00017,20.67734]
[1777180399007,34.9,78050.0,0.0,-0.30049,0.00017,20.67734]
[1777180399014,34.9,78050.0,0.0,-0.30049,0.00017,20.67734]
[1777180399026,34.9,78050.0,0.0,-0.30049,0.00017,20.67734]
[1777180399366,34.9,78050.0,0.0,-0.30049,0.00017,20.67734]
[1777180399366,34.9,78061.19,0.0,-0.29861,0.00017,20.62177]
[1777180401180,34.9,78061.19,0.0,-0.29861,0.00017,20.62183]
[1777180401194,34.9,78061.19,0.0,-0.29861,0.00017,20.62183]
[1777180401374,34.9,78061.19,0.0,-0.29861,0.00017,20.62183]
[1777180401257,34.9,78079.3,0.0,-0.2956,0.00017,20.531]
[1777180401524,34.9,78079.3,0.0,-0.2956,0.00017,20.531]
[1777180401535,34.9,78079.3,0.0,-0.2956,0.00017,20.531]
[1777180402000,34.9,78079.3,0.0,-0.2956,0.00017,20.531]
[1777180402090,34.9,78087.05,0.0,-0.29432,0.00017,20.49203]
[1777180402518,34.9,78087.05,0.0,-0.29432,0.00017,20.49203]
[1777180402542,34.9,78087.05,0.0,-0.29432,0.00017,20.49203]
[1777180402725,34.9,78087.05,0.0,-0.29432,0.00017,20.49203]
[1777180402854,34.9,78087.05,0.0,-0.29432,0.00017,20.49203]
[1777180402944,34.9,78087.05,0.0,-0.29432,0.00017,20.49203]
[1777180403068,34.9,78087.05,0.0,-0.29432,0.00017,20.49203]
[1777180403099,34.9,78087.05,0.0,-0.29432,0.00017,20.49203]
[1777180403135,34.9,78087.05,0.0,-0.29432,0.00017,20.49203]
[1777180403166,34.9,78087.05,0.0,-0.29432,0.00017,20.49203]
[1777180403191,34.9,78087.05,0.0,-0.29432,0.00017,20.49203]
[1777180403222,34.9,78087.05,0.0,-0.29432,0.00017,20.49203]
[1777180403251,34.9,78087.05,0.0,-0.29432,0.00017,20.49203]
[1777180403352,34.9,78098.39,0.0,-0.29244,0.00017,20.43422]
[1777180403436,34.9,78098.39,0.0,-0.29244,0.00017,20.43422]
[1777180403470,34.9,78098.39,0.0,-0.29244,0.00017,20.43422]
[1777180403505,34.9,78098.39,0.0,-0.29244,0.00017,20.43422]
[1777180403534,34.9,78098.39,0.0,-0.29244,0.00017,20.43422]
[1777180403570,34.9,78098.39,0.0,-0.29244,0.00017,20.43422]
[1777180403602,34.9,78098.39,0.0,-0.29244,0.00017,20.43422]
[1777180403635,34.9,78098.39,0.0,-0.29244,0.00017,20.43422]
[1777180403667,34.9,78098.39,0.0,-0.29244,0.00017,20.43422]
[1777180403730,34.9,78098.39,0.0,-0.29244,0.00017,20.43422]
[1777180404249,34.9,78104.39,0.0,-0.29145,0.00017,20.40364]
[1777180404519,34.9,78104.39,0.0,-0.29145,0.00017,20.40364]
[1777180404748,34.9,78104.39,0.0,-0.29145,0.00017,20.40364]
[1777180405039,34.9,78112.63,0.0,-0.29009,0.00016,20.36119]
[1777180405424,34.9,78112.63,0.0,-0.29009,0.00016,20.36119]
[1777180405536,34.9,78112.63,0.0,-0.29009,0.00016,20.36119]
[1777180406359,34.91,78112.63,0.0,-0.2901,0.00016,20.36162]
[1777180407161,34.91,78103.87,0.0,-0.29155,0.00017,20.40698]
[1777180407971,34.91,78103.87,0.0,-0.29155,0.00017,20.40698]
[1777180408067,34.91,78103.87,0.0,-0.29155,0.00017,20.40698]
[1777180408248,34.91,78103.87,0.0,-0.29155,0.00017,20.40698]
[1777180408406,34.91,78103.87,0.0,-0.29155,0.00017,20.40698]
[1777180408437,34.91,78099.4,0.0,-0.2923,0.00017,20.43014]
[1777180408467,34.91,78099.4,0.0,-0.2923,0.00017,20.43014]
[1777180408498,34.91,78099.4,0.0,-0.2923,0.00017,20.43014]
[1777180408587,34.91,78099.4,0.0,-0.2923,0.00017,20.43014]
[1777180408619,34.91,78099.4,0.0,-0.2923,0.00017,20.43014]
[1777180408650,34.91,78099.4,0.0,-0.2923,0.00017,20.43014]
[1777180408679,34.91,78099.4,0.0,-0.2923,0.00017,20.43014]
[1777180408711,34.91,78099.4,0.0,-0.2923,0.00017,20.43014]
[1777180408740,34.91,78099.4,0.0,-0.2923,0.00017,20.43014]
[1777180408800,34.91,78099.4,0.0,-0.2923,0.00017,20.43014]
[1777180408833,34.91,78099.4,0.0,-0.2923,0.00017,20.43014]
[1777180408862,34.91,78099.4,0.0,-0.2923,0.00017,20.43014]
[1777180408879,34.91,78099.4,0.0,-0.2923,0.00017,20.43014]
[1777180408882,34.91,78099.4,0.0,-0.2923,0.00017,20.43014]
[1777180408957,34.91,78099.4,0.0,-0.2923,0.00017,20.43014]
[1777180409050,34.91,78099.4,0.0,-0.2923,0.00017,20.43014]
[1777180409195,34.91,78097.5,0.0,-0.29262,0.00017,20.44006]
[1777180410230,34.91,78097.5,0.0,-0.29262,0.00017,20.44006]
[1777180410316,34.91,78097.12,0.0,-0.29269,0.00017,20.44218]
[1777180412969,34.91,78093.17,0.0,-0.29333,0.00017,20.45837]
[1777180413360,34.94,78081.36,0.0,-0.29541,0.00017,20.52233]
[1777180415179,34.94,78081.36,0.0,-0.29541,0.00017,20.52233]
[1777180415355,34.95,78061.2,0.0,-0.29884,0.00017,20.62538]
[1777180415807,34.95,78061.2,0.0,-0.29884,0.00017,20.62538]
[1777180416286,34.95,78050.63,0.0,-0.30061,0.00017,20.67793]
[1777180416665,34.95,78050.63,0.0,-0.30061,0.00017,20.67793]
[1777180417388,34.96,78059.44,0.0,-0.29917,0.00017,20.6353]
[1777180417505,34.96,78059.44,0.0,-0.29917,0.00017,20.6353]
[1777180417586,34.96,78059.44,0.0,-0.29917,0.00017,20.6353]
[1777180419308,34.97,78066.62,0.0,-0.29803,0.00017,20.60151]
[1777180421139,34.98,78066.7,0.0,-0.29805,0.00017,20.6022]
[1777180421159,34.98,78066.7,0.0,-0.29805,0.00017,20.6022]
[1777180421326,34.98,78066.7,0.0,-0.29809,0.00017,20.60332]
[1777180426377,35.01,78067.02,0.0,-0.29817,0.00017,20.60599]
[1777180426420,35.01,78067.02,0.0,-0.29817,0.00017,20.60599]
[1777180426549,35.02,78067.87,0.0,-0.29806,0.00017,20.60263]
[1777180428960,35.03,78068.38,0.0,-0.29804,0.00017,20.60221]
[1777180429153,35.03,78068.38,0.0,-0.29804,0.00017,20.60221]
[1777180429410,35.04,78079.52,0.0,-0.29622,0.00017,20.54758]
[1777180429445,35.04,78079.52,0.0,-0.29622,0.00017,20.54758]
[1777180429605,35.04,78079.52,0.0,-0.29622,0.00017,20.54758]
[1777180429615,35.04,78079.52,0.0,-0.29622,0.00017,20.54758]
[1777180429790,35.04,78079.52,0.0,-0.29622,0.00017,20.54758]
[1777180430135,35.04,78079.52,0.0,-0.29622,0.00017,20.54758]
[1777180430839,35.04,78079.52,0.0,-0.29622,0.00017,20.54758]
[1777180430911,35.04,78079.52,0.0,-0.29622,0.00017,20.54758]
[1777180430945,35.04,78079.52,0.0,-0.29622,0.00017,20.54758]
[1777180430976,35.04,78079.52,0.0,-0.29622,0.00017,20.54758]
[1777180431141,35.04,78097.69,0.0,-0.29321,0.00017,20.45588]
[1777180431956,35.04,78097.69,0.0,-0.29321,0.00017,20.45588]
[1777180431987,35.04,78097.69,0.0,-0.29321,0.00017,20.45588]
[1777180432047,35.04,78097.69,0.0,-0.29321,0.00017,20.45588]
[1777180432149,35.04,78095.3,0.0,-0.29361,0.00017,20.46815]
[1777180433204,35.04,78095.3,0.0,-0.29361,0.00017,20.46815]
[1777180433382,35.04,78095.3,0.0,-0.29361,0.00017,20.46815]
[1777180433411,35.04,78096.88,0.0,-0.29335,0.00017,20.46026]
[1777180433542,35.04,78096.88,0.0,-0.29335,0.00017,20.46026]
[1777180433603,35.04,78096.88,0.0,-0.29335,0.00017,20.46026]
[1777180433682,35.04,78096.88,0.0,-0.29335,0.00017,20.46026]
[1777180433783,35.04,78096.88,0.0,-0.29335,0.00017,20.46026]
[1777180433923,35.04,78096.88,0.0,-0.29335,0.00017,20.46026]
[1777180434278,35.04,78096.88,0.0,-0.29335,0.00017,20.46026]
[1777180434375,35.04,78105.93,0.0,-0.29187,0.00016,20.4143]
[1777180434597,35.04,78105.93,0.0,-0.29187,0.00016,20.4143]
[1777180434865,35.04,78105.93,0.0,-0.29187,0.00016,20.4143]
[1777180434893,35.04,78105.93,0.0,-0.29187,0.00016,20.4143]
[1777180435364,35.04,78105.93,0.0,-0.29187,0.00016,20.4143]
[1777180435432,35.04,78120.69,0.0,-0.28945,0.00016,20.33879]
[1777180435845,35.04,78120.69,0.0,-0.28945,0.00016,20.33879]
[1777180436177,35.04,78120.69,0.0,-0.28945,0.00016,20.33879]
[1777180436549,35.04,78120.69,0.0,-0.28945,0.00016,20.33879]
[1777180436558,35.04,78120.69,0.0,-0.28945,0.00016,20.33879]
[1777180436562,35.04,78120.69,0.0,-0.28945,0.00016,20.33879]
[1777180436598,35.04,78120.69,0.0,-0.28945,0.00016,20.33879]
[1777180436636,35.04,78120.69,0.0,-0.28945,0.00016,20.33879]
[1777180436670,35.04,78120.69,0.0,-0.28945,0.00016,20.33879]
[1777180436691,35.04,78120.69,0.0,-0.28945,0.00016,20.33879]
[1777180436981,35.04,78120.69,0.0,-0.28945,0.00016,20.33879]
[1777180437397,35.04,78127.46,0.0,-0.28834,0.00016,20.304]
[1777180437491,35.04,78127.46,0.0,-0.28834,0.00016,20.304]
[1777180437517,35.04,78127.46,0.0,-0.28834,0.00016,20.304]
[1777180438394,35.04,78127.46,0.0,-0.28834,0.00016,20.304]
[1777180438429,35.04,78127.46,0.0,-0.28834,0.00016,20.304]
[1777180438579,35.04,78127.88,0.0,-0.28828,0.00016,20.30205]
[1777180438587,35.04,78127.88,0.0,-0.28828,0.00016,20.30205]
[1777180438606,35.04,78127.88,0.0,-0.28828,0.00016,20.30205]
[1777180438639,35.04,78127.88,0.0,-0.28828,0.00016,20.30205]
[1777180438673,35.04,78127.88,0.0,-0.28828,0.00016,20.30205]
[1777180438700,35.04,78127.88,0.0,-0.28828,0.00016,20.30205]
[1777180438732,35.04,78127.88,0.0,-0.28828,0.00016,20.30205]
[1777180438792,35.04,78127.88,0.0,-0.28828,0.00016,20.30205]
[1777180438824,35.04,78127.88,0.0,-0.28828,0.00016,20.30205]
[1777180438883,35.04,78127.88,0.0,-0.28828,0.00016,20.30205]
[1777180438919,35.04,78127.88,0.0,-0.28828,0.00016,20.30205]
[1777180438946,35.04,78127.88,0.0,-0.28828,0.00016,20.30205]
[1777180438976,35.04,78127.88,0.0,-0.28828,0.00016,20.30205]
[1777180439037,35.04,78127.88,0.0,-0.28828,0.00016,20.30205]
[1777180439099,35.04,78127.88,0.0,-0.28828,0.00016,20.30205]
[1777180439129,35.04,78127.88,0.0,-0.28828,0.00016,20.30205]
[1777180439161,35.04,78127.88,0.0,-0.28828,0.00016,20.30205]
[1777180439190,35.04,78127.88,0.0,-0.28828,0.00016,20.30205]
[1777180439261,35.04,78127.88,0.0,-0.28828,0.00016,20.30205]
[1777180439269,35.04,78127.88,0.0,-0.28828,0.00016,20.30205]
[1777180439302,35.04,78127.88,0.0,-0.28828,0.00016,20.30205]
[1777180439331,35.04,78127.88,0.0,-0.28828,0.00016,20.30205]
[1777180439432,35.05,78121.28,0.0,-0.28937,0.00016,20.33638]
[1777180443771,35.05,78119.08,0.0,-0.28976,0.00016,20.34865]
[1777180444122,35.05,78119.08,0.0,-0.28976,0.00016,20.34865]
[1777180444234,35.05,78119.08,0.0,-0.28976,0.00016,20.34865]
[1777180444335,35.05,78119.08,0.0,-0.28976,0.00016,20.34865]
[1777180444436,35.05,78118.76,0.0,-0.28982,0.00016,20.35053]
[1777180444515,35.05,78118.76,0.0,-0.28982,0.00016,20.35053]
[1777180444555,35.05,78118.76,0.0,-0.28982,0.00016,20.35053]
[1777180444804,35.05,78118.76,0.0,-0.28982,0.00016,20.35053]
[1777180444869,35.05,78118.76,0.0,-0.28982,0.00016,20.35053]
[1777180445046,35.05,78118.76,0.0,-0.28982,0.00016,20.35053]
[1777180445285,35.05,78118.76,0.0,-0.28982,0.00016,20.35053]
[1777180445354,35.05,78107.19,0.0,-0.29173,0.00016,20.4101]
[1777180445761,35.05,78107.19,0.0,-0.29173,0.00016,20.4101]
[1777180445811,35.05,78107.19,0.0,-0.29173,0.00016,20.4101]
[1777180445845,35.05,78107.19,0.0,-0.29173,0.00016,20.4101]
[1777180445879,35.05,78107.19,0.0,-0.29173,0.00016,20.4101]
[1777180446034,35.05,78107.19,0.0,-0.29173,0.00016,20.4101]
[1777180446291,35.05,78107.19,0.0,-0.29173,0.00016,20.4101]
[1777180446430,35.05,78100.68,0.0,-0.29281,0.00016,20.44352]
[1777180447337,35.05,78100.68,0.0,-0.29281,0.00016,20.44352]
[1777180447439,35.06,78097.66,0.0,-0.29331,0.00017,20.45909]
[1777180447488,35.06,78097.66,0.0,-0.29331,0.00017,20.45909]
[1777180447641,35.06,78097.66,0.0,-0.29331,0.00017,20.45909]
[1777180447686,35.06,78097.66,0.0,-0.29331,0.00017,20.45909]
[1777180448261,35.06,78097.66,0.0,-0.29332,0.00017,20.45929]
[1777180448591,35.06,78097.66,0.0,-0.29332,0.00017,20.45929]
[1777180449269,35.06,78099.44,0.0,-0.29303,0.00017,20.45044]
[1777180450343,35.06,78099.44,0.0,-0.29303,0.00017,20.45044]
[1777180450473,35.06,78103.33,0.0,-0.29239,0.00016,20.43085]
[1777180450982,35.06,78103.33,0.0,-0.29239,0.00016,20.43085]
[1777180450999,35.06,78103.33,0.0,-0.29239,0.00016,20.43085]
[1777180451386,35.06,78101.64,0.0,-0.29268,0.00016,20.43968]
[1777180452007,35.06,78101.64,0.0,-0.29268,0.00016,20.43968]
[1777180452017,35.06,78101.64,0.0,-0.29268,0.00016,20.43968]
[1777180452242,35.06,78101.64,0.0,-0.29268,0.00016,20.43968]
[1777180452305,35.06,78101.64,0.0,-0.29268,0.00016,20.43968]
[1777180452339,35.06,78101.64,0.0,-0.29268,0.00016,20.43968]
[1777180452365,35.06,78101.64,0.0,-0.29268,0.00016,20.43968]
[1777180452395,35.06,78101.64,0.0,-0.29268,0.00016,20.43968]
[1777180452425,35.06,78101.64,0.0,-0.29268,0.00016,20.43968]
[1777180452394,35.08,78101.57,0.0,-0.29278,0.00016,20.44284]
[1777180452749,35.08,78101.57,0.0,-0.29278,0.00016,20.44284]
[1777180452853,35.08,78101.57,0.0,-0.29278,0.00016,20.44284]
[1777180453099,35.08,78101.57,0.0,-0.29278,0.00016,20.44284]
[1777180453360,35.08,78101.57,0.0,-0.29278,0.00016,20.44284]
[1777180453406,35.08,78093.76,0.0,-0.29408,0.00017,20.4827]
[1777180453559,35.08,78093.76,0.0,-0.29408,0.00017,20.4827]
[1777180454357,35.08,78093.76,0.0,-0.29408,0.00017,20.4827]
[1777180454417,35.08,78093.76,0.0,-0.29408,0.00017,20.4827]
[1777180454484,35.08,78080.6,0.0,-0.29626,0.00017,20.54922]
[1777180454636,35.08,78080.6,0.0,-0.29626,0.00017,20.54922]
[1777180455416,35.08,78074.83,0.0,-0.29723,0.00017,20.57831]
[1777180457327,35.1,78069.02,0.0,-0.29827,0.00017,20.60961]
[1777180457768,35.1,78069.02,0.0,-0.29827,0.00017,20.60961]
[1777180459976,35.1,78067.46,0.0,-0.29854,0.00017,20.61767]
[1777180460028,35.1,78067.46,0.0,-0.29854,0.00017,20.61767]
[1777180460110,35.1,78067.85,0.0,-0.29848,0.00017,20.61589]
[1777180461973,35.1,78067.85,0.0,-0.29848,0.00017,20.61605]
[1777180462360,35.1,78070.08,0.0,-0.29812,0.00017,20.60514]
[1777180463085,35.1,78070.08,0.0,-0.29812,0.00017,20.60514]
[1777180463215,35.1,78070.08,0.0,-0.29812,0.00017,20.60514]
[1777180463319,35.1,78070.08,0.0,-0.29812,0.00017,20.60514]
[1777180465782,35.11,78075.06,0.0,-0.29731,0.00017,20.58095]
[1777180470014,35.11,78069.74,0.0,-0.29821,0.00017,20.60795]
[1777180470147,35.11,78069.74,0.0,-0.29821,0.00017,20.60795]
[1777180470286,35.11,78069.74,0.0,-0.29821,0.00017,20.60795]
[1777180470436,35.11,78069.74,0.0,-0.29821,0.00017,20.60795]
[1777180470491,35.11,78100.35,0.0,-0.29315,0.00016,20.4545]
[1777180470957,35.11,78100.35,0.0,-0.29315,0.00016,20.4545]
[1777180471185,35.11,78100.35,0.0,-0.29315,0.00016,20.4545]
[1777180471429,35.11,78100.26,0.0,-0.29314,0.00016,20.45075]
[1777180471513,35.11,78100.26,0.0,-0.29314,0.00016,20.45075]
[1777180471709,35.11,78100.26,0.0,-0.29314,0.00016,20.45075]
[1777180471869,35.11,78100.26,0.0,-0.29314,0.00016,20.45075]
[1777180471962,35.11,78100.26,0.0,-0.29314,0.00016,20.45075]
[1777180472089,35.11,78100.26,0.0,-0.29314,0.00016,20.45075]
[1777180472436,35.11,78121.29,0.0,-0.28968,0.00016,20.3435]
[1777180472919,35.11,78121.29,0.0,-0.28968,0.00016,20.3435]
[1777180472970,35.11,78121.29,0.0,-0.28968,0.00016,20.3435]
[1777180472990,35.11,78121.29,0.0,-0.28968,0.00016,20.3435]
[1777180473091,35.11,78121.29,0.0,-0.28968,0.00016,20.3435]
[1777180473121,35.11,78121.29,0.0,-0.28968,0.00016,20.3435]
[1777180473147,35.11,78121.29,0.0,-0.28968,0.00016,20.3435]
[1777180473222,35.11,78121.29,0.0,-0.28968,0.00016,20.3435]
[1777180473287,35.11,78121.29,0.0,-0.28968,0.00016,20.3435]
[1777180473480,35.11,78121.29,0.0,-0.28968,0.00016,20.3435]
[1777180473444,35.11,78122.02,0.0,-0.28957,0.00016,20.34005]
[1777180474449,35.12,78117.15,0.0,-0.29038,0.00016,20.36529]
[1777180475185,35.12,78117.15,0.0,-0.29038,0.00016,20.36529]
[1777180475220,35.12,78117.15,0.0,-0.29038,0.00016,20.36529]
[1777180475314,35.12,78117.15,0.0,-0.29038,0.00016,20.36529]
[1777180475440,35.12,78117.15,0.0,-0.29038,0.00016,20.36529]
[1777180475456,35.12,78117.15,0.0,-0.29038,0.00016,20.36529]
[1777180475457,35.12,78112.66,0.0,-0.29112,0.00016,20.38855]
[1777180476467,35.12,78106.83,0.0,-0.29209,0.00016,20.41853]
[1777180477008,35.12,78106.83,0.0,-0.29209,0.00016,20.41853]
[1777180477048,35.12,78106.83,0.0,-0.29209,0.00016,20.41853]
[1777180477093,35.12,78106.83,0.0,-0.29209,0.00016,20.41853]
[1777180477112,35.12,78106.83,0.0,-0.29209,0.00016,20.41853]
[1777180477142,35.12,78106.83,0.0,-0.29209,0.00016,20.41853]
[1777180477172,35.12,78106.83,0.0,-0.29209,0.00016,20.41853]
[1777180479645,35.12,78102.46,0.0,-0.29283,0.00016,20.44141]
[1777180479657,35.12,78102.46,0.0,-0.29283,0.00016,20.44141]
[1777180479663,35.12,78102.46,0.0,-0.29283,0.00016,20.44141]
[1777180479714,35.12,78102.46,0.0,-0.29283,0.00016,20.44141]
[1777180480232,35.12,78102.46,0.0,-0.29283,0.00016,20.44141]
[1777180480295,35.12,78102.46,0.0,-0.29283,0.00016,20.44141]
[1777180480457,35.12,78102.46,0.0,-0.29283,0.00016,20.44141]
[1777180480499,35.12,78112.42,0.0,-0.2912,0.00016,20.3909]
[1777180481372,35.12,78112.42,0.0,-0.2912,0.00016,20.3909]
[1777180481386,35.12,78112.42,0.0,-0.2912,0.00016,20.3909]
[1777180481500,35.13,78112.42,0.0,-0.29121,0.00016,20.39112]
[1777180481524,35.13,78112.42,0.0,-0.29121,0.00016,20.39112]
[1777180481599,35.13,78112.42,0.0,-0.29121,0.00016,20.39112]
[1777180481648,35.13,78112.42,0.0,-0.29121,0.00016,20.39112]
[1777180481682,35.13,78112.42,0.0,-0.29121,0.00016,20.39112]
[1777180482049,35.13,78112.42,0.0,-0.29121,0.00016,20.39112]
[1777180482265,35.13,78112.42,0.0,-0.29121,0.00016,20.39112]
[1777180482362,35.13,78112.42,0.0,-0.29121,0.00016,20.39112]
[1777180482506,35.13,78119.74,0.0,-0.29001,0.00016,20.3539]
[1777180483165,35.13,78119.74,0.0,-0.29001,0.00016,20.3539]
[1777180483190,35.13,78119.74,0.0,-0.29001,0.00016,20.3539]
[1777180483218,35.13,78119.74,0.0,-0.29001,0.00016,20.3539]
[1777180483513,35.13,78134.68,0.0,-0.28758,0.00016,20.27709]
[1777180483894,35.13,78134.68,0.0,-0.28758,0.00016,20.27709]
[1777180483920,35.13,78134.68,0.0,-0.28758,0.00016,20.27709]
[1777180483948,35.13,78134.68,0.0,-0.28758,0.00016,20.27709]
[1777180484081,35.13,78134.68,0.0,-0.28758,0.00016,20.27709]
[1777180484181,35.13,78134.68,0.0,-0.28758,0.00016,20.27709]
[1777180484222,35.13,78134.68,0.0,-0.28758,0.00016,20.27709]
[1777180484267,35.13,78134.68,0.0,-0.28758,0.00016,20.27709]
[1777180484388,35.13,78137.65,0.0,-0.2871,0.00016,20.26208]
[1777180484785,35.13,78137.65,0.0,-0.2871,0.00016,20.26208]
[1777180484839,35.13,78137.65,0.0,-0.2871,0.00016,20.26208]
[1777180484886,35.13,78137.65,0.0,-0.2871,0.00016,20.26208]
[1777180485096,35.13,78134.43,0.0,-0.28764,0.00016,20.2791]
[1777180487441,35.14,78125.66,0.0,-0.28909,0.00016,20.32498]
[1777180488428,35.14,78125.66,0.0,-0.28909,0.00016,20.32498]
[1777180488534,35.14,78125.36,0.0,-0.28914,0.00016,20.32652]
[1777180488937,35.14,78125.36,0.0,-0.28914,0.00016,20.32652]
[1777180488952,35.14,78125.36,0.0,-0.28914,0.00016,20.32652]
[1777180489013,35.14,78125.36,0.0,-0.28914,0.00016,20.32652]
[1777180489908,35.14,78124.62,0.0,-0.28928,0.00016,20.33086]
[1777180490002,35.14,78124.73,0.0,-0.28927,0.00016,20.33056]
[1777180494514,35.14,78126.48,0.0,-0.289,0.00016,20.32209]
[1777180494608,35.15,78126.48,0.0,-0.289,0.00016,20.32238]
[1777180494665,35.15,78126.48,0.0,-0.289,0.00016,20.32238]
[1777180494797,35.15,78124.91,0.0,-0.28927,0.00016,20.33073]
[1777180498536,35.15,78123.54,0.0,-0.28952,0.00016,20.33857]
[1777180498607,35.15,78123.54,0.0,-0.28952,0.00016,20.33857]
[1777180499526,35.15,78123.54,0.0,-0.28952,0.00016,20.33857]
[1777180499141,35.16,78121.47,0.0,-0.28987,0.00016,20.34971]
[1777180499866,35.16,78121.47,0.0,-0.28987,0.00016,20.34971]
[1777180499887,35.16,78121.47,0.0,-0.28987,0.00016,20.34971]
[1777180499916,35.16,78121.47,0.0,-0.28987,0.00016,20.34971]
[1777180500083,35.16,78121.47,0.0,-0.28987,0.00016,20.34971]
[1777180500112,35.16,78121.47,0.0,-0.28987,0.00016,20.34971]
[1777180500184,35.16,78117.69,0.0,-0.2905,0.00016,20.36932]
[1777180501992,35.16,78115.8,0.0,-0.29082,0.00016,20.37922]
[1777180502262,35.16,78115.8,0.0,-0.29082,0.00016,20.37922]
[1777180502493,35.16,78115.8,0.0,-0.29082,0.00016,20.37922]
[1777180502514,35.16,78115.8,0.0,-0.29082,0.00016,20.37922]
[1777180502500,35.16,78114.55,0.0,-0.29103,0.00016,20.38584]
[1777180502543,35.16,78114.55,0.0,-0.29103,0.00016,20.38584]
[1777180502575,35.16,78114.55,0.0,-0.29103,0.00016,20.38584]
[1777180502603,35.16,78114.55,0.0,-0.29103,0.00016,20.38584]
[1777180502634,35.16,78114.55,0.0,-0.29103,0.00016,20.38584]
[1777180502670,35.16,78114.55,0.0,-0.29103,0.00016,20.38584]
[1777180502675,35.16,78114.55,0.0,-0.29103,0.00016,20.38584]
[1777180502988,35.16,78114.55,0.0,-0.29103,0.00016,20.38584]
[1777180503046,35.16,78114.55,0.0,-0.29103,0.00016,20.38584]
[1777180503077,35.16,78114.55,0.0,-0.29103,0.00016,20.38584]
[1777180503108,35.16,78114.55,0.0,-0.29103,0.00016,20.38584]
[1777180503166,35.16,78114.55,0.0,-0.29103,0.00016,20.38584]
[1777180503267,35.16,78115.77,0.0,-0.29083,0.00016,20.37984]
[1777180503770,35.16,78115.77,0.0,-0.29083,0.00016,20.37984]
[1777180503797,35.16,78115.77,0.0,-0.29083,0.00016,20.37984]
[1777180504830,35.16,78119.66,0.0,-0.29021,0.00016,20.36023]
[1777180504882,35.16,78119.66,0.0,-0.29021,0.00016,20.36023]
[1777180504911,35.16,78119.66,0.0,-0.29021,0.00016,20.36023]
[1777180505450,35.16,78124.99,0.0,-0.28934,0.00016,20.33321]
[1777180505728,35.16,78124.99,0.0,-0.28934,0.00016,20.33321]
[1777180505833,35.16,78124.99,0.0,-0.28934,0.00016,20.33321]
[1777180505871,35.16,78124.99,0.0,-0.28934,0.00016,20.33321]
[1777180505944,35.16,78124.99,0.0,-0.28934,0.00016,20.33321]
[1777180505976,35.16,78124.99,0.0,-0.28934,0.00016,20.33321]
[1777180506681,35.17,78131.14,0.0,-0.28835,0.00016,20.30189]
[1777180506690,35.17,78131.14,0.0,-0.28835,0.00016,20.30189]
[1777180506849,35.17,78131.14,0.0,-0.28835,0.00016,20.30189]
[1777180506878,35.17,78131.14,0.0,-0.28835,0.00016,20.30189]
[1777180506907,35.17,78131.14,0.0,-0.28835,0.00016,20.30189]
[1777180506940,35.17,78131.14,0.0,-0.28835,0.00016,20.30189]
[1777180506972,35.17,78131.14,0.0,-0.28835,0.00016,20.30189]
[1777180507004,35.17,78131.14,0.0,-0.28835,0.00016,20.30189]
[1777180507033,35.17,78131.14,0.0,-0.28835,0.00016,20.30189]
[1777180507063,35.17,78131.14,0.0,-0.28835,0.00016,20.30189]
[1777180507094,35.17,78131.14,0.0,-0.28835,0.00016,20.30189]
[1777180507124,35.17,78131.14,0.0,-0.28835,0.00016,20.30189]
[1777180507391,35.17,78142.08,0.0,-0.28658,0.00016,20.24561]
[1777180509118,35.17,78142.08,0.0,-0.28658,0.00016,20.24561]
[1777180509145,35.17,78142.08,0.0,-0.28658,0.00016,20.24561]
[1777180509221,35.17,78142.08,0.0,-0.28658,0.00016,20.24561]
[1777180509248,35.17,78142.08,0.0,-0.28658,0.00016,20.24561]
[1777180509343,35.17,78142.08,0.0,-0.28658,0.00016,20.24561]
[1777180509377,35.17,78142.08,0.0,-0.28658,0.00016,20.24561]
[1777180509745,35.17,78146.97,0.0,-0.2858,0.00016,20.22088]
[1777180509826,35.17,78146.97,0.0,-0.2858,0.00016,20.22088]
[1777180510876,35.17,78149.24,0.0,-0.28544,0.00016,20.20942]
[1777180510925,35.17,78149.24,0.0,-0.28544,0.00016,20.20942]
[1777180510966,35.17,78149.24,0.0,-0.28544,0.00016,20.20942]
[1777180511078,35.18,78153.72,0.0,-0.28473,0.00016,20.1864]
[1777180516198,35.18,78154.44,0.0,-0.28465,0.00016,20.18385]
[1777180517780,35.19,78156.42,0.0,-0.28436,0.00016,20.17467]
[1777180517893,35.19,78156.42,0.0,-0.28436,0.00016,20.17467]
[1777180518263,35.19,78156.42,0.0,-0.28436,0.00016,20.17467]
[1777180518297,35.19,78156.42,0.0,-0.28436,0.00016,20.17467]
[1777180518526,35.19,78147.7,0.0,-0.28579,0.00016,20.22057]
[1777180518657,35.19,78147.7,0.0,-0.28579,0.00016,20.22057]
[1777180518787,35.19,78147.7,0.0,-0.28579,0.00016,20.22057]
[1777180519051,35.19,78147.7,0.0,-0.28579,0.00016,20.22057]
[1777180519226,35.19,78147.7,0.0,-0.28579,0.00016,20.22057]
[1777180519484,35.19,78147.7,0.0,-0.28579,0.00016,20.22057]
[1777180519328,35.21,78132.94,0.0,-0.28828,0.00016,20.30016]
[1777180520081,35.21,78132.94,0.0,-0.28828,0.00016,20.30016]
[1777180520133,35.21,78132.94,0.0,-0.28828,0.00016,20.30016]
[1777180520370,35.21,78122.11,0.0,-0.29006,0.00016,20.35602]
[1777180520700,35.21,78122.11,0.0,-0.29006,0.00016,20.35602]
[1777180520726,35.21,78122.11,0.0,-0.29006,0.00016,20.35602]
[1777180520774,35.21,78122.11,0.0,-0.29006,0.00016,20.35602]
[1777180520798,35.21,78122.11,0.0,-0.29006,0.00016,20.35602]
[1777180521535,35.21,78122.2,0.0,-0.29005,0.00016,20.35574]
[1777180521820,35.21,78122.2,0.0,-0.29005,0.00016,20.35574]
[1777180522666,35.21,78122.6,0.0,-0.28999,0.00016,20.35393]
[1777180522679,35.21,78122.6,0.0,-0.28999,0.00016,20.35393]
[1777180522751,35.21,78122.6,0.0,-0.28999,0.00016,20.35393]
[1777180522812,35.21,78122.6,0.0,-0.28999,0.00016,20.35393]
[1777180522882,35.21,78121.59,0.0,-0.29016,0.00016,20.3591]
[1777180525292,35.22,78123.48,0.0,-0.28986,0.00016,20.34974]
[1777180525394,35.22,78123.37,0.0,-0.28989,0.00016,20.35093]
[1777180526035,35.22,78123.37,0.0,-0.28989,0.00016,20.35093]
[1777180526090,35.22,78123.37,0.0,-0.28989,0.00016,20.35093]
[1777180526153,35.22,78123.37,0.0,-0.28989,0.00016,20.35093]
[1777180527408,35.22,78123.47,0.0,-0.28989,0.00016,20.35073]
[1777180527439,35.22,78124.93,0.0,-0.28966,0.00016,20.34357]
[1777180527580,35.22,78124.93,0.0,-0.28966,0.00016,20.34357]
[1777180527674,35.22,78124.93,0.0,-0.28966,0.00016,20.34357]
[1777180527882,35.22,78124.93,0.0,-0.28966,0.00016,20.34357]
[1777180527938,35.22,78124.93,0.0,-0.28966,0.00016,20.34357]
[1777180527949,35.22,78124.93,0.0,-0.28966,0.00016,20.34357]
[1777180528539,35.23,78126.65,0.0,-0.28938,0.00016,20.33501]
[1777180528624,35.23,78126.65,0.0,-0.28938,0.00016,20.33501]
[1777180528644,35.23,78126.65,0.0,-0.28938,0.00016,20.33501]
[1777180528741,35.23,78126.65,0.0,-0.28938,0.00016,20.33501]
[1777180529138,35.23,78126.65,0.0,-0.28938,0.00016,20.33501]
[1777180529217,35.23,78121.47,0.0,-0.29024,0.00016,20.36187]
[1777180533006,35.23,78127.99,0.0,-0.28917,0.00016,20.32483]
[1777180535673,35.24,78126.39,0.0,-0.28945,0.00016,20.33381]
[1777180535886,35.24,78126.39,0.0,-0.28945,0.00016,20.33381]
[1777180536032,35.24,78126.39,0.0,-0.28945,0.00016,20.33381]
[1777180536416,35.24,78126.39,0.0,-0.28945,0.00016,20.33381]
[1777180536447,35.24,78126.39,0.0,-0.28945,0.00016,20.33381]
[1777180536576,35.24,78124.66,0.0,-0.28975,0.00016,20.34316]
[1777180536701,35.24,78124.66,0.0,-0.28975,0.00016,20.34316]
[1777180536729,35.24,78124.66,0.0,-0.28975,0.00016,20.34316]
[1777180537307,35.24,78124.66,0.0,-0.28975,0.00016,20.34316]
[1777180537391,35.24,78122.82,0.0,-0.29005,0.00016,20.35258]
[1777180537596,35.24,78122.82,0.0,-0.29005,0.00016,20.35258]
[1777180537606,35.24,78122.82,0.0,-0.29005,0.00016,20.35258]
[1777180537680,35.24,78122.82,0.0,-0.29005,0.00016,20.35258]
[1777180537719,35.24,78122.82,0.0,-0.29005,0.00016,20.35258]
[1777180537751,35.24,78122.82,0.0,-0.29005,0.00016,20.35258]
[1777180537795,35.24,78122.82,0.0,-0.29005,0.00016,20.35258]
[1777180537845,35.24,78122.82,0.0,-0.29005,0.00016,20.35258]
[1777180537905,35.24,78122.82,0.0,-0.29005,0.00016,20.35258]
[1777180537964,35.24,78122.82,0.0,-0.29005,0.00016,20.35258]
[1777180537993,35.24,78122.82,0.0,-0.29005,0.00016,20.35258]
[1777180538026,35.24,78122.82,0.0,-0.29005,0.00016,20.35258]
[1777180538529,35.24,78120.42,0.0,-0.29045,0.00016,20.36507]
[1777180538617,35.24,78120.42,0.0,-0.29045,0.00016,20.36507]
[1777180538677,35.24,78120.42,0.0,-0.29045,0.00016,20.36507]
[1777180539435,35.24,78120.42,0.0,-0.29045,0.00016,20.36507]
[1777180539459,35.24,78118.76,0.0,-0.29073,0.00016,20.37376]
[1777180541132,35.24,78126.71,0.0,-0.28944,0.00016,20.33352]
[1777180546439,35.28,78127.36,0.0,-0.28951,0.00016,20.33582]
[1777180546484,35.28,78119.81,0.0,-0.29074,0.00016,20.37461]
[1777180549533,35.28,78110.89,0.0,-0.29222,0.00016,20.42045]
[1777180549635,35.28,78110.89,0.0,-0.29222,0.00016,20.42045]
[1777180549644,35.28,78110.89,0.0,-0.29222,0.00016,20.42045]
[1777180549917,35.28,78110.89,0.0,-0.29222,0.00016,20.42045]
[1777180550041,35.28,78110.89,0.0,-0.29222,0.00016,20.42045]
[1777180550097,35.28,78110.89,0.0,-0.29222,0.00016,20.42045]
[1777180550260,35.28,78110.89,0.0,-0.29222,0.00016,20.42045]
[1777180550296,35.28,78110.89,0.0,-0.29222,0.00016,20.42045]
[1777180550470,35.28,78110.89,0.0,-0.29222,0.00016,20.42045]
[1777180550552,35.28,78088.35,0.0,-0.29593,0.00016,20.53389]
[1777180551307,35.28,78088.35,0.0,-0.29593,0.00016,20.53389]
[1777180551345,35.28,78088.35,0.0,-0.29593,0.00016,20.53389]
[1777180551384,35.3,78080.83,0.0,-0.29725,0.00017,20.57399]
[1777180553207,35.31,78077.99,0.0,-0.29778,0.00017,20.58978]
[1777180553642,35.31,78077.99,0.0,-0.29778,0.00017,20.58978]
[1777180553717,35.31,78077.99,0.0,-0.29778,0.00017,20.58978]
[1777180554018,35.31,78078.25,0.0,-0.29773,0.00017,20.58849]
[1777180554743,35.31,78078.25,0.0,-0.29773,0.00017,20.58849]
[1777180554792,35.31,78078.25,0.0,-0.29773,0.00017,20.58849]
[1777180555025,35.31,78074.7,0.0,-0.29832,0.00017,20.60614]
[1777180555644,35.31,78074.7,0.0,-0.29832,0.00017,20.60614]
[1777180555661,35.31,78074.7,0.0,-0.29832,0.00017,20.60614]
[1777180557245,35.32,78062.89,0.0,-0.30034,0.00017,20.66591]
[1777180559027,35.32,78059.8,0.0,-0.30085,0.00017,20.6811]
[1777180559072,35.32,78059.8,0.0,-0.30085,0.00017,20.6811]
[1777180559083,35.32,78059.8,0.0,-0.30085,0.00017,20.6811]
[1777180559319,35.32,78056.61,0.0,-0.30138,0.00017,20.69674]
[1777180561148,35.32,78056.61,0.0,-0.30138,0.00017,20.69674]
[1777180561245,35.32,78056.61,0.0,-0.30138,0.00017,20.69674]
[1777180561483,35.32,78056.61,0.0,-0.30138,0.00017,20.69674]
[1777180561593,35.32,78055.99,0.0,-0.30149,0.00017,20.69982]
[1777180562427,35.32,78055.99,0.0,-0.30149,0.00017,20.69982]
[1777180562463,35.32,78055.99,0.0,-0.30149,0.00017,20.69982]
[1777180562492,35.32,78055.99,0.0,-0.30149,0.00017,20.69982]
[1777180562538,35.32,78058.88,0.0,-0.30101,0.00017,20.68572]
[1777180563861,35.32,78058.88,0.0,-0.30101,0.00017,20.68572]
[1777180563946,35.32,78058.88,0.0,-0.30101,0.00017,20.68572]
[1777180564250,35.33,78066.21,0.0,-0.2998,0.00017,20.64996]
[1777180565280,35.33,78066.21,0.0,-0.2998,0.00017,20.64996]
[1777180565375,35.33,78066.55,0.0,-0.29974,0.00017,20.64841]
[1777180565810,35.33,78066.55,0.0,-0.29974,0.00017,20.64841]
[1777180566338,35.33,78066.55,0.0,-0.29974,0.00017,20.64841]
[1777180566554,35.33,78066.55,0.0,-0.29974,0.00017,20.64841]
[1777180566589,35.33,78065.73,0.0,-0.29988,0.00017,20.65248]
[1777180567836,35.33,78061.84,0.0,-0.30053,0.00017,20.67151]
[1777180568116,35.33,78061.84,0.0,-0.30053,0.00017,20.67167]
[1777180573224,35.33,78059.51,0.0,-0.30093,0.00017,20.6834]
[1777180574200,35.33,78061.16,0.0,-0.30065,0.00017,20.67535]
[1777180575104,35.33,78061.17,0.0,-0.30066,0.00017,20.67537]
[1777180581596,35.33,78066.99,0.0,-0.29971,0.00017,20.64737]
[1777180582228,35.33,78072.02,0.0,-0.29888,0.00017,20.62277]
[1777180582288,35.33,78072.02,0.0,-0.29888,0.00017,20.62277]
[1777180582825,35.33,78072.36,0.0,-0.29882,0.00017,20.6212]
[1777180583039,35.33,78072.36,0.0,-0.29882,0.00017,20.6212]
[1777180585156,35.34,78068.03,0.0,-0.29955,0.00017,20.64271]
[1777180585176,35.34,78068.03,0.0,-0.29955,0.00017,20.64271]
[1777180585351,35.34,78063.77,0.0,-0.30026,0.00017,20.66369]
[1777180587258,35.34,78054.94,0.0,-0.30173,0.00017,20.70689]
[1777180592628,35.34,78048.3,0.0,-0.3028,0.00017,20.73488]
[1777180594190,35.34,78049.3,0.0,-0.30264,0.00017,20.73007]
[1777180594243,35.34,78049.3,0.0,-0.30264,0.00017,20.73007]
[1777180594328,35.34,78049.3,0.0,-0.30264,0.00017,20.73007]
[1777180594351,35.34,78049.3,0.0,-0.30264,0.00017,20.73007]
[1777180594387,35.34,78049.3,0.0,-0.30264,0.00017,20.73007]
[1777180594431,35.34,78049.3,0.0,-0.30264,0.00017,20.73007]
[1777180594454,35.34,78049.3,0.0,-0.30264,0.00017,20.73007]
[1777180594624,35.34,78053.44,0.0,-0.30195,0.00017,20.71003]
[1777180595628,35.34,78060.5,0.0,-0.30078,0.00017,20.67569]
[1777180596274,35.34,78060.5,0.0,-0.30078,0.00017,20.67569]
[1777180596326,35.34,78062.53,0.0,-0.30045,0.00017,20.66583]
[1777180601544,35.34,78059.31,0.0,-0.30099,0.00017,20.68184]
[1777180605656,35.34,78057.56,0.0,-0.30129,0.00017,20.69065]
[1777180605988,35.34,78056.95,0.0,-0.30139,0.00017,20.69368]
[1777180607280,35.34,78051.61,0.0,-0.30228,0.00017,20.71968]
[1777180607337,35.34,78051.61,0.0,-0.30228,0.00017,20.71968]
[1777180607426,35.34,78051.61,0.0,-0.30228,0.00017,20.71968]
[1777180607438,35.34,78050.05,0.0,-0.30254,0.00017,20.72729]
[1777180608448,35.34,78050.05,0.0,-0.30254,0.00017,20.72729]
[1777180608507,35.34,78049.09,0.0,-0.3027,0.00017,20.73198]
[1777180609730,35.34,78046.73,0.0,-0.3031,0.00017,20.74343]
[1777180610466,35.34,78046.73,0.0,-0.3031,0.00017,20.74343]
[1777180610522,35.34,78045.83,0.0,-0.30325,0.00017,20.74781]
[1777180614281,35.35,78043.99,0.0,-0.30356,0.00017,20.75676]
[1777180614569,35.35,78043.99,0.0,-0.30356,0.00017,20.75676]
[1777180614573,35.35,78036.64,0.0,-0.30478,0.00017,20.7921]
[1777180614688,35.35,78036.64,0.0,-0.30478,0.00017,20.7921]
[1777180614898,35.35,78036.64,0.0,-0.30478,0.00017,20.7921]
[1777180615092,35.35,78036.64,0.0,-0.30478,0.00017,20.7921]
[1777180615192,35.35,78036.64,0.0,-0.30478,0.00017,20.7921]
[1777180615258,35.35,78036.64,0.0,-0.30478,0.00017,20.7921]
[1777180615485,35.35,78042.37,0.0,-0.30383,0.00017,20.76459]
[1777180615973,35.35,78042.37,0.0,-0.30383,0.00017,20.76459]
[1777180617791,35.35,78046.54,0.0,-0.30313,0.00017,20.74448]
[1777180617824,35.35,78046.54,0.0,-0.30313,0.00017,20.74448]
[1777180618634,35.35,78046.54,0.0,-0.30313,0.00017,20.74448]
[1777180618659,35.35,78046.54,0.0,-0.30313,0.00017,20.74448]
[1777180620436,35.35,78043.61,0.0,-0.30362,0.00017,20.75866]
[1777180620474,35.35,78043.61,0.0,-0.30362,0.00017,20.75866]
[1777180620506,35.35,78043.61,0.0,-0.30362,0.00017,20.75866]
[1777180620544,35.35,78043.61,0.0,-0.30362,0.00017,20.75866]
[1777180620645,35.35,78043.61,0.0,-0.30362,0.00017,20.75866]
[1777180620645,35.35,78041.76,0.0,-0.30393,0.00017,20.76759]
[1777180621728,35.35,78040.09,0.0,-0.30421,0.00017,20.77563]
[1777180622955,35.35,78040.09,0.0,-0.30421,0.00017,20.77564]
[1777180624703,35.35,78032.76,0.0,-0.30543,0.00017,20.81075]
[1777180624763,35.35,78032.76,0.0,-0.30543,0.00017,20.81075]
[1777180624851,35.35,78032.76,0.0,-0.30543,0.00017,20.81075]
[1777180625524,35.35,78032.76,0.0,-0.30543,0.00017,20.81072]
[1777180630017,35.34,78033.75,0.0,-0.30526,0.00017,20.80582]
[1777180630094,35.34,78033.75,0.0,-0.30526,0.00017,20.80582]
[1777180630155,35.34,78033.75,0.0,-0.30526,0.00017,20.80582]
[1777180630220,35.34,78033.75,0.0,-0.30526,0.00017,20.80582]
[1777180630334,35.34,78033.75,0.0,-0.30526,0.00017,20.80582]
[1777180630390,35.34,78033.75,0.0,-0.30526,0.00017,20.80582]
[1777180630560,35.34,78035.71,0.0,-0.30493,0.00017,20.79639]
[1777180630942,35.34,78035.71,0.0,-0.30493,0.00017,20.79639]
[1777180631567,35.35,78067.57,0.0,-0.29964,0.00017,20.64214]
[1777180632008,35.35,78067.57,0.0,-0.29964,0.00017,20.64214]
[1777180632577,35.35,78098.84,0.0,-0.29449,0.00016,20.48724]
[1777180632800,35.35,78098.84,0.0,-0.29449,0.00016,20.48724]
[1777180632848,35.35,78098.84,0.0,-0.29449,0.00016,20.48724]
[1777180633096,35.35,78098.84,0.0,-0.29449,0.00016,20.48724]
[1777180633581,35.35,78096.98,0.0,-0.2948,0.00016,20.49669]
[1777180633780,35.35,78096.98,0.0,-0.2948,0.00016,20.49669]
[1777180634047,35.35,78096.98,0.0,-0.2948,0.00016,20.49669]
[1777180634098,35.35,78096.98,0.0,-0.2948,0.00016,20.49669]
[1777180634161,35.35,78096.98,0.0,-0.2948,0.00016,20.49669]
[1777180634587,35.35,78096.11,0.0,-0.29494,0.00016,20.5011]
[1777180634903,35.35,78096.11,0.0,-0.29494,0.00016,20.5011]
[1777180634932,35.35,78096.11,0.0,-0.29494,0.00016,20.5011]
[1777180634946,35.35,78096.11,0.0,-0.29494,0.00016,20.5011]
[1777180634968,35.35,78096.11,0.0,-0.29494,0.00016,20.5011]
[1777180634971,35.35,78096.11,0.0,-0.29494,0.00016,20.5011]
[1777180635004,35.35,78096.11,0.0,-0.29494,0.00016,20.5011]
[1777180635034,35.35,78096.11,0.0,-0.29494,0.00016,20.5011]
[1777180635137,35.35,78096.11,0.0,-0.29494,0.00016,20.5011]
[1777180635595,35.35,78094.95,0.0,-0.29514,0.00016,20.50695]
[1777180637608,35.35,78102.35,0.0,-0.29393,0.00016,20.47002]
[1777180639138,35.35,78100.82,0.0,-0.29418,0.00016,20.47779]
[1777180639158,35.35,78100.82,0.0,-0.29418,0.00016,20.47779]
[1777180639623,35.35,78101.15,0.0,-0.29413,0.00016,20.47621]
[1777180640881,35.35,78096.61,0.0,-0.29488,0.00016,20.49903]
[1777180641194,35.35,78096.61,0.0,-0.29488,0.00016,20.49903]
[1777180641716,35.35,78125.01,0.0,-0.29023,0.00016,20.35585]
[1777180641927,35.35,78125.01,0.0,-0.29023,0.00016,20.35585]
[1777180642011,35.35,78125.01,0.0,-0.29023,0.00016,20.35585]
[1777180642385,35.35,78125.01,0.0,-0.29023,0.00016,20.35585]
[1777180642518,35.35,78125.01,0.0,-0.29023,0.00016,20.35585]
[1777180642645,35.35,78125.01,0.0,-0.29023,0.00016,20.35585]
[1777180643387,35.35,78125.01,0.0,-0.29023,0.00016,20.35585]
[1777180643675,35.35,78125.01,0.0,-0.29023,0.00016,20.35585]
[1777180643693,35.35,78125.01,0.0,-0.29023,0.00016,20.35585]
[1777180643677,35.35,78148.71,0.0,-0.28639,0.00016,20.23436]
[1777180644658,35.35,78148.71,0.0,-0.2864,0.00016,20.23465]
[1777180645038,35.35,78148.71,0.0,-0.2864,0.00016,20.23465]
[1777180645074,35.35,78148.71,0.0,-0.2864,0.00016,20.23465]
[1777180645085,35.35,78148.71,0.0,-0.2864,0.00016,20.23465]
[1777180645342,35.35,78148.71,0.0,-0.2864,0.00016,20.23465]
[1777180645665,35.35,78149.13,0.0,-0.28633,0.00016,20.23266]
[1777180646644,35.35,78149.13,0.0,-0.28633,0.00016,20.23266]
[1777180646673,35.36,78147.71,0.0,-0.28657,0.00016,20.24018]
[1777180646741,35.36,78147.71,0.0,-0.28657,0.00016,20.24018]
[1777180646818,35.36,78147.71,0.0,-0.28657,0.00016,20.24018]
[1777180646826,35.36,78147.71,0.0,-0.28657,0.00016,20.24018]
[1777180646861,35.36,78147.71,0.0,-0.28657,0.00016,20.24018]
[1777180647074,35.36,78147.71,0.0,-0.28657,0.00016,20.24018]
[1777180647106,35.36,78147.71,0.0,-0.28657,0.00016,20.24018]
[1777180647166,35.36,78147.71,0.0,-0.28657,0.00016,20.24018]
[1777180647681,35.36,78148.77,0.0,-0.28641,0.00016,20.2351]
[1777180647951,35.36,78148.77,0.0,-0.28641,0.00016,20.2351]
[1777180648033,35.36,78148.77,0.0,-0.28641,0.00016,20.2351]
[1777180648128,35.36,78148.77,0.0,-0.28641,0.00016,20.2351]
[1777180648157,35.36,78148.77,0.0,-0.28641,0.00016,20.2351]
[1777180648248,35.36,78148.77,0.0,-0.28641,0.00016,20.2351]
[1777180648420,35.36,78148.77,0.0,-0.28641,0.00016,20.2351]
[1777180648686,35.36,78145.23,0.0,-0.28698,0.00016,20.25338]
[1777180649004,35.36,78145.23,0.0,-0.28698,0.00016,20.25338]
[1777180649020,35.36,78145.23,0.0,-0.28698,0.00016,20.25338]
[1777180649023,35.36,78145.23,0.0,-0.28698,0.00016,20.25338]
[1777180649053,35.36,78145.23,0.0,-0.28698,0.00016,20.25338]
[1777180649061,35.36,78145.23,0.0,-0.28698,0.00016,20.25338]
[1777180649066,35.36,78145.23,0.0,-0.28698,0.00016,20.25338]
[1777180649118,35.36,78145.23,0.0,-0.28698,0.00016,20.25338]
[1777180649157,35.36,78145.23,0.0,-0.28698,0.00016,20.25338]
[1777180649177,35.36,78145.23,0.0,-0.28698,0.00016,20.25338]
[1777180649213,35.36,78145.23,0.0,-0.28698,0.00016,20.25338]
[1777180649248,35.36,78145.23,0.0,-0.28698,0.00016,20.25338]
[1777180649305,35.36,78145.23,0.0,-0.28698,0.00016,20.25338]
[1777180649336,35.36,78145.23,0.0,-0.28698,0.00016,20.25338]
[1777180649397,35.36,78145.23,0.0,-0.28698,0.00016,20.25338]
[1777180649695,35.36,78143.25,0.0,-0.28731,0.00016,20.26379]
[1777180650253,35.36,78143.25,0.0,-0.28731,0.00016,20.26379]
[1777180650429,35.36,78143.25,0.0,-0.28731,0.00016,20.26379]
[1777180650470,35.36,78143.25,0.0,-0.28731,0.00016,20.26379]
[1777180650704,35.36,78139.99,0.0,-0.28785,0.00016,20.28077]
[1777180651457,35.36,78139.99,0.0,-0.28785,0.00016,20.28077]
[1777180651480,35.36,78139.99,0.0,-0.28785,0.00016,20.28077]
[1777180651645,35.36,78139.99,0.0,-0.28785,0.00016,20.28077]
[1777180651682,35.36,78139.99,0.0,-0.28785,0.00016,20.28077]
[1777180651728,35.36,78132.2,0.0,-0.28909,0.00016,20.31659]
[1777180651762,35.36,78132.2,0.0,-0.28909,0.00016,20.31659]
[1777180651769,35.36,78132.2,0.0,-0.28909,0.00016,20.31659]
[1777180651830,35.36,78132.2,0.0,-0.28909,0.00016,20.31659]
[1777180651981,35.36,78132.2,0.0,-0.28909,0.00016,20.31659]
[1777180652019,35.36,78132.2,0.0,-0.28909,0.00016,20.31659]
[1777180652713,35.36,78127.57,0.0,-0.28985,0.00016,20.34054]
[1777180652933,35.36,78127.57,0.0,-0.28985,0.00016,20.34054]
[1777180653448,35.36,78127.57,0.0,-0.28985,0.00016,20.34054]
[1777180653492,35.36,78127.57,0.0,-0.28985,0.00016,20.34054]
[1777180653558,35.36,78127.57,0.0,-0.28985,0.00016,20.34054]
[1777180653648,35.36,78127.57,0.0,-0.28985,0.00016,20.34054]
[1777180653721,35.36,78124.66,0.0,-0.29032,0.00016,20.35537]
[1777180654342,35.36,78124.66,0.0,-0.29032,0.00016,20.35537]
[1777180654374,35.36,78124.66,0.0,-0.29032,0.00016,20.35537]
[1777180654543,35.36,78124.66,0.0,-0.29032,0.00016,20.35537]
[1777180654647,35.36,78124.66,0.0,-0.29032,0.00016,20.35537]
[1777180654728,35.36,78124.66,0.0,-0.29032,0.00016,20.35537]
[1777180654728,35.36,78122.82,0.0,-0.29063,0.00016,20.36485]
[1777180655736,35.37,78112.87,0.0,-0.29226,0.00016,20.41552]
[1777180657749,35.37,78104.09,0.0,-0.29371,0.00016,20.46009]
[1777180658924,35.37,78102.59,0.0,-0.29395,0.00016,20.46762]
[1777180658954,35.37,78102.59,0.0,-0.29395,0.00016,20.46762]
[1777180658968,35.37,78102.59,0.0,-0.29395,0.00016,20.46762]
[1777180659285,35.37,78102.59,0.0,-0.29395,0.00016,20.46762]
[1777180659313,35.37,78102.59,0.0,-0.29395,0.00016,20.46762]
[1777180659587,35.37,78102.59,0.0,-0.29395,0.00016,20.46762]
[1777180659596,35.37,78101.57,0.0,-0.29413,0.00016,20.47304]
[1777180659957,35.37,78101.57,0.0,-0.29413,0.00016,20.47304]
[1777180660147,35.37,78101.57,0.0,-0.29413,0.00016,20.47304]
[1777180660182,35.37,78100.55,0.0,-0.2943,0.00016,20.47829]
[1777180661238,35.37,78100.55,0.0,-0.2943,0.00016,20.47829]
[1777180661405,35.37,78100.55,0.0,-0.2943,0.00016,20.47829]
[1777180667436,35.37,78100.04,0.0,-0.29441,0.00016,20.48154]
[1777180668026,35.38,78100.46,0.0,-0.29435,0.00016,20.47971]
[1777180668083,35.38,78100.46,0.0,-0.29435,0.00016,20.47971]
[1777180668102,35.38,78100.46,0.0,-0.29435,0.00016,20.47971]
[1777180668588,35.38,78093.87,0.0,-0.29543,0.00016,20.51276]
[1777180668873,35.38,78082.27,0.0,-0.29734,0.00016,20.57034]
[1777180670113,35.38,78082.27,0.0,-0.29734,0.00016,20.57034]
[1777180670663,35.38,78082.27,0.0,-0.29734,0.00016,20.57034]
[1777180670739,35.38,78082.27,0.0,-0.29734,0.00016,20.57034]
[1777180670753,35.38,78079.85,0.0,-0.29775,0.00016,20.58256]
[1777180670858,35.38,78079.85,0.0,-0.29775,0.00016,20.58256]
[1777180670875,35.38,78079.85,0.0,-0.29775,0.00016,20.58256]
[1777180671419,35.38,78079.85,0.0,-0.29775,0.00016,20.58256]
[1777180671454,35.38,78079.85,0.0,-0.29775,0.00016,20.58256]
[1777180671764,35.38,78077.93,0.0,-0.29807,0.00016,20.5922]
[1777180672500,35.38,78077.93,0.0,-0.29807,0.00016,20.5922]
[1777180672520,35.38,78077.93,0.0,-0.29807,0.00016,20.5922]
[1777180672879,35.38,78072.98,0.0,-0.29889,0.00017,20.61655]
[1777180673008,35.38,78072.98,0.0,-0.29889,0.00017,20.61655]
[1777180673138,35.38,78066.57,0.0,-0.29995,0.00017,20.64797]
[1777180676641,35.38,78058.74,0.0,-0.30125,0.00017,20.68647]
[1777180677067,35.38,78058.74,0.0,-0.30125,0.00017,20.68647]
[1777180677720,35.38,78057.85,0.0,-0.3014,0.00017,20.69085]
[1777180682809,35.38,78051.9,0.0,-0.3024,0.00017,20.71986]
[1777180687961,35.38,78053.63,0.0,-0.30212,0.00017,20.71171]
[1777180689078,35.38,78053.63,0.0,-0.30212,0.00017,20.71171]
[1777180689104,35.38,78053.63,0.0,-0.30212,0.00017,20.71171]
[1777180689168,35.38,78053.63,0.0,-0.30212,0.00017,20.71171]
[1777180689196,35.38,78053.63,0.0,-0.30212,0.00017,20.71171]
[1777180689292,35.38,78053.63,0.0,-0.30212,0.00017,20.71171]
[1777180689320,35.38,78053.63,0.0,-0.30212,0.00017,20.71171]
[1777180689697,35.38,78053.63,0.0,-0.30212,0.00017,20.71171]
[1777180689722,35.39,78054.2,0.0,-0.30202,0.00017,20.70904]
[1777180690421,35.39,78062.86,0.0,-0.30059,0.00017,20.667]
[1777180690858,35.39,78062.86,0.0,-0.30059,0.00017,20.667]
[1777180690896,35.39,78062.86,0.0,-0.30059,0.00017,20.667]
[1777180690909,35.39,78062.86,0.0,-0.30059,0.00017,20.667]
[1777180690953,35.39,78062.86,0.0,-0.30059,0.00017,20.667]
[1777180690983,35.39,78062.86,0.0,-0.30059,0.00017,20.667]
[1777180691474,35.39,78061.85,0.0,-0.30076,0.00017,20.67195]
[1777180693671,35.39,78053.52,0.0,-0.30214,0.00017,20.71247]
[1777180693874,35.39,78053.52,0.0,-0.30214,0.00017,20.71247]
[1777180694003,35.39,78053.52,0.0,-0.30214,0.00017,20.71247]
[1777180699039,35.39,78050.89,0.0,-0.30258,0.00017,20.72521]
[1777180704186,35.39,78048.6,0.0,-0.30296,0.00017,20.73629]
[1777180705821,35.39,78044.02,0.0,-0.30372,0.00017,20.75844]
[1777180705853,35.39,78044.02,0.0,-0.30372,0.00017,20.75844]
[1777180705944,35.39,78044.02,0.0,-0.30372,0.00017,20.75844]
[1777180706168,35.39,78040.72,0.0,-0.30427,0.00017,20.77429]
[1777180708108,35.39,78035.71,0.0,-0.30511,0.00017,20.7983]
[1777180708224,35.39,78035.71,0.0,-0.30511,0.00017,20.7983]
[1777180708257,35.39,78035.71,0.0,-0.30511,0.00017,20.7983]
[1777180708693,35.39,78031.87,0.0,-0.30575,0.00017,20.81661]
[1777180708962,35.39,78031.87,0.0,-0.30575,0.00017,20.81661]
[1777180709079,35.39,78031.87,0.0,-0.30575,0.00017,20.81661]
[1777180709108,35.39,78031.87,0.0,-0.30575,0.00017,20.81661]
[1777180709717,35.39,78030.44,0.0,-0.30599,0.00017,20.82339]
[1777180710884,35.39,78028.2,0.0,-0.30636,0.00017,20.83399]
[1777180710890,35.39,78028.2,0.0,-0.30636,0.00017,20.83399]
[1777180710950,35.39,78028.2,0.0,-0.30636,0.00017,20.83399]
[1777180710980,35.39,78028.2,0.0,-0.30636,0.00017,20.83399]
[1777180711008,35.39,78028.2,0.0,-0.30636,0.00017,20.83399]
[1777180711124,35.39,78028.2,0.0,-0.30633,0.00017,20.82973]
[1777180714229,35.38,78020.82,0.0,-0.30756,0.00017,20.86449]
[1777180715079,35.38,78020.82,0.0,-0.30756,0.00017,20.86449]
[1777180715188,35.38,78020.82,0.0,-0.30756,0.00017,20.86449]
[1777180715211,35.38,78020.82,0.0,-0.30756,0.00017,20.86449]
[1777180715510,35.38,78020.82,0.0,-0.30756,0.00017,20.86449]
[1777180715633,35.38,78020.82,0.0,-0.30756,0.00017,20.86449]
[1777180715838,35.39,78026.5,0.0,-0.30661,0.00017,20.83773]
[1777180715951,35.39,78026.5,0.0,-0.30661,0.00017,20.83773]
[1777180716059,35.39,78026.5,0.0,-0.30661,0.00017,20.83773]
[1777180716218,35.39,78026.5,0.0,-0.30661,0.00017,20.83773]
[1777180716421,35.39,78051.92,0.0,-0.30239,0.00017,20.71619]
[1777180716968,35.39,78051.92,0.0,-0.30239,0.00017,20.71619]
[1777180717181,35.39,78051.92,0.0,-0.3024,0.00017,20.71649]
[1777180717920,35.39,78051.92,0.0,-0.3024,0.00017,20.71649]
[1777180718210,35.39,78051.92,0.0,-0.3024,0.00017,20.71649]
[1777180718305,35.39,78051.92,0.0,-0.3024,0.00017,20.71649]
[1777180718406,35.39,78068.55,0.0,-0.29964,0.00017,20.63563]
[1777180719291,35.39,78068.55,0.0,-0.29964,0.00017,20.63563]
[1777180719476,35.39,78066.64,0.0,-0.29996,0.00017,20.64502]
[1777180719983,35.39,78066.64,0.0,-0.29996,0.00017,20.64502]
[1777180720136,35.39,78066.64,0.0,-0.29996,0.00017,20.64502]
[1777180720282,35.39,78066.64,0.0,-0.29996,0.00017,20.64502]
[1777180720287,35.39,78066.64,0.0,-0.29996,0.00017,20.64502]
[1777180720354,35.39,78066.64,0.0,-0.29996,0.00017,20.64502]
[1777180720416,35.39,78066.64,0.0,-0.29996,0.00017,20.64502]
[1777180720457,35.39,78066.64,0.0,-0.29996,0.00017,20.64502]
[1777180720558,35.39,78066.64,0.0,-0.29996,0.00017,20.64502]
[1777180720706,35.39,78066.64,0.0,-0.29996,0.00017,20.64502]
[1777180720715,35.39,78058.9,0.0,-0.30125,0.00017,20.68286]
[1777180721658,35.39,78049.99,0.0,-0.30273,0.00017,20.72609]
[1777180722311,35.39,78049.99,0.0,-0.30273,0.00017,20.72609]
[1777180722327,35.39,78049.99,0.0,-0.30273,0.00017,20.72609]
[1777180722393,35.39,78049.99,0.0,-0.30273,0.00017,20.72609]
[1777180722772,35.39,78049.99,0.0,-0.30273,0.00017,20.72609]
[1777180722818,35.39,78049.99,0.0,-0.30273,0.00017,20.72609]
[1777180722832,35.39,78050.07,0.0,-0.30271,0.00017,20.72572]
[1777180723097,35.39,78050.07,0.0,-0.30271,0.00017,20.72572]
[1777180723155,35.39,78050.07,0.0,-0.30271,0.00017,20.72572]
[1777180723180,35.39,78050.07,0.0,-0.30271,0.00017,20.72572]
[1777180723704,35.39,78050.07,0.0,-0.30271,0.00017,20.72572]
[1777180723715,35.39,78045.95,0.0,-0.3034,0.00017,20.74561]
[1777180723887,35.39,78045.95,0.0,-0.3034,0.00017,20.74561]
[1777180724229,35.39,78045.95,0.0,-0.3034,0.00017,20.74561]
[1777180729250,35.39,78048.2,0.0,-0.30303,0.00017,20.7348]
[1777180729777,35.39,78048.2,0.0,-0.30303,0.00017,20.7348]
[1777180729804,35.39,78048.2,0.0,-0.30303,0.00017,20.7348]
[1777180729825,35.39,78048.2,0.0,-0.30303,0.00017,20.7348]
[1777180729826,35.39,78047.54,0.0,-0.30314,0.00017,20.73802]
[1777180730058,35.39,78047.54,0.0,-0.30314,0.00017,20.73802]
[1777180730102,35.39,78047.54,0.0,-0.30314,0.00017,20.73802]
[1777180730135,35.39,78047.54,0.0,-0.30314,0.00017,20.73802]
[1777180730168,35.39,78047.54,0.0,-0.30314,0.00017,20.73802]
[1777180730202,35.39,78047.54,0.0,-0.30314,0.00017,20.73802]
[1777180730260,35.39,78047.54,0.0,-0.30314,0.00017,20.73802]
[1777180730386,35.39,78047.54,0.0,-0.30314,0.00017,20.73802]
[1777180730451,35.39,78047.54,0.0,-0.30314,0.00017,20.73802]
[1777180730718,35.39,78047.54,0.0,-0.30314,0.00017,20.73802]
[1777180730728,35.39,78042.17,0.0,-0.30403,0.00017,20.76387]
[1777180730871,35.39,78042.17,0.0,-0.30403,0.00017,20.76387]
[1777180730898,35.39,78042.17,0.0,-0.30403,0.00017,20.76387]
[1777180730931,35.39,78042.17,0.0,-0.30403,0.00017,20.76387]
[1777180731388,35.39,78042.17,0.0,-0.30403,0.00017,20.76387]
[1777180731422,35.39,78042.17,0.0,-0.30403,0.00017,20.76387]
[1777180731452,35.39,78042.17,0.0,-0.30403,0.00017,20.76387]
[1777180731609,35.39,78035.33,0.0,-0.30517,0.00017,20.79663]
[1777180732345,35.39,78035.33,0.0,-0.30517,0.00017,20.79663]
[1777180732421,35.39,78035.33,0.0,-0.30517,0.00017,20.79663]
[1777180732722,35.39,78039.35,0.0,-0.3045,0.00017,20.77735]
[1777180734350,35.39,78039.35,0.0,-0.3045,0.00017,20.77735]
[1777180734770,35.39,78041.5,0.0,-0.30414,0.00017,20.76701]
[1777180736380,35.39,78039.97,0.0,-0.30439,0.00017,20.77434]
[1777180736419,35.39,78039.97,0.0,-0.30439,0.00017,20.77434]
[1777180736512,35.39,78039.97,0.0,-0.30439,0.00017,20.77434]
[1777180736577,35.39,78040.41,0.0,-0.30432,0.00017,20.77223]
[1777180738404,35.39,78040.67,0.0,-0.30428,0.00017,20.77097]
[1777180738710,35.39,78040.1,0.0,-0.30437,0.00017,20.77368]
[1777180740353,35.39,78041.21,0.0,-0.30419,0.00017,20.76835]
[1777180740379,35.39,78041.21,0.0,-0.30419,0.00017,20.76835]
[1777180740394,35.39,78041.21,0.0,-0.30419,0.00017,20.76835]
[1777180740439,35.39,78041.21,0.0,-0.30419,0.00017,20.76835]
[1777180740498,35.39,78041.21,0.0,-0.30419,0.00017,20.76835]
[1777180740773,35.39,78041.45,0.0,-0.30415,0.00017,20.76718]
[1777180746552,35.39,78044.43,0.0,-0.30365,0.00017,20.75285]
[1777180752676,35.39,78041.83,0.0,-0.30408,0.00017,20.76538]
[1777180758468,35.39,78042.9,0.0,-0.3039,0.00017,20.76022]
[1777180763504,35.39,78039.97,0.0,-0.30439,0.00017,20.77423]
[1777180768538,35.39,78040.21,0.0,-0.30435,0.00017,20.77302]
[1777180770682,35.39,78040.67,0.0,-0.30427,0.00017,20.7708]
[1777180770804,35.39,78036.23,0.0,-0.30501,0.00017,20.79204]
[1777180771079,35.39,78036.23,0.0,-0.30501,0.00017,20.79204]
[1777180771083,35.39,78036.23,0.0,-0.30501,0.00017,20.79204]
[1777180771273,35.39,78036.23,0.0,-0.30501,0.00017,20.79204]
[1777180771351,35.39,78036.23,0.0,-0.30501,0.00017,20.79204]
[1777180771391,35.39,78036.23,0.0,-0.30501,0.00017,20.79204]
[1777180771414,35.39,78036.23,0.0,-0.30501,0.00017,20.79204]
[1777180771812,35.39,78077.54,0.0,-0.29813,0.00016,20.58722]
[1777180772128,35.39,78077.54,0.0,-0.29813,0.00016,20.58722]
[1777180772699,35.39,78114.18,0.0,-0.29211,0.00016,20.40445]
[1777180773101,35.39,78114.18,0.0,-0.29211,0.00016,20.40445]
[1777180773887,35.39,78114.18,0.0,-0.29211,0.00016,20.40445]
[1777180773680,35.39,78123.65,0.0,-0.29057,0.00016,20.35639]
[1777180774126,35.39,78123.65,0.0,-0.29057,0.00016,20.35639]
[1777180774817,35.39,78123.65,0.0,-0.29057,0.00016,20.35639]
[1777180774846,35.39,78123.65,0.0,-0.29057,0.00016,20.35639]
[1777180774851,35.39,78123.0,0.0,-0.29068,0.00016,20.36003]
[1777180775123,35.39,78123.0,0.0,-0.29068,0.00016,20.36003]
[1777180775193,35.39,78123.0,0.0,-0.29068,0.00016,20.36003]
[1777180775224,35.39,78123.0,0.0,-0.29068,0.00016,20.36003]
[1777180775253,35.39,78123.0,0.0,-0.29068,0.00016,20.36003]
[1777180775289,35.39,78123.0,0.0,-0.29068,0.00016,20.36003]
[1777180775313,35.39,78123.0,0.0,-0.29068,0.00016,20.36003]
[1777180775681,35.39,78121.81,0.0,-0.29088,0.00016,20.36607]
[1777180780677,35.39,78121.62,0.0,-0.29092,0.00016,20.3675]
[1777180780814,35.39,78121.62,0.0,-0.29092,0.00016,20.3675]
[1777180780845,35.39,78121.62,0.0,-0.29092,0.00016,20.3675]
[1777180780889,35.39,78121.62,0.0,-0.29092,0.00016,20.3675]
[1777180782112,35.4,78120.2,0.0,-0.29116,0.00016,20.37506]
[1777180782765,35.4,78119.4,0.0,-0.2913,0.00016,20.37922]
[1777180783929,35.4,78118.88,0.0,-0.29138,0.00016,20.38186]
[1777180783987,35.4,78118.88,0.0,-0.29138,0.00016,20.38186]
[1777180784141,35.4,78118.88,0.0,-0.29138,0.00016,20.38186]
[1777180784796,35.4,78118.88,0.0,-0.29138,0.00016,20.38186]
[1777180784896,35.4,78117.8,0.0,-0.29157,0.00016,20.38755]
[1777180786920,35.4,78116.1,0.0,-0.29185,0.00016,20.39625]
[1777180786962,35.4,78116.1,0.0,-0.29185,0.00016,20.39625]
[1777180787396,35.4,78116.1,0.0,-0.29185,0.00016,20.39625]
[1777180787524,35.4,78116.1,0.0,-0.29185,0.00016,20.39625]
[1777180787674,35.4,78114.76,0.0,-0.29207,0.00016,20.40312]
[1777180788264,35.4,78114.76,0.0,-0.29207,0.00016,20.40312]
[1777180788280,35.4,78114.76,0.0,-0.29207,0.00016,20.40312]
[1777180788294,35.4,78114.76,0.0,-0.29207,0.00016,20.40312]
[1777180788681,35.4,78113.78,0.0,-0.29223,0.00016,20.40816]
[1777180790834,35.4,78113.48,0.0,-0.29229,0.00016,20.40986]
[1777180790874,35.4,78113.48,0.0,-0.29229,0.00016,20.40986]
[1777180791774,35.4,78112.48,0.0,-0.29246,0.00016,20.41508]
[1777180792643,35.4,78112.48,0.0,-0.29246,0.00016,20.41508]
[1777180792664,35.4,78112.48,0.0,-0.29246,0.00016,20.41508]
[1777180792672,35.4,78112.48,0.0,-0.29246,0.00016,20.41508]
[1777180792773,35.4,78112.19,0.0,-0.29251,0.00016,20.41663]
[1777180795150,35.41,78112.61,0.0,-0.29244,0.00016,20.41476]
[1777180795160,35.41,78112.61,0.0,-0.29244,0.00016,20.41476]
[1777180795176,35.41,78112.61,0.0,-0.29244,0.00016,20.41476]
[1777180795203,35.41,78112.61,0.0,-0.29244,0.00016,20.41476]
[1777180795235,35.41,78112.61,0.0,-0.29244,0.00016,20.41476]
[1777180795285,35.41,78112.61,0.0,-0.29244,0.00016,20.41476]
[1777180795731,35.41,78111.2,0.0,-0.29268,0.00016,20.42201]
[1777180800764,35.41,78105.85,0.0,-0.29358,0.00016,20.44972]
[1777180801332,35.41,78103.44,0.0,-0.29397,0.00016,20.4618]
[1777180801644,35.41,78103.44,0.0,-0.29397,0.00016,20.4618]
[1777180801688,35.41,78103.44,0.0,-0.29397,0.00016,20.4618]
[1777180801720,35.41,78103.44,0.0,-0.29397,0.00016,20.4618]
[1777180801748,35.41,78103.44,0.0,-0.29397,0.00016,20.4618]
[1777180801874,35.41,78092.13,0.0,-0.29584,0.00016,20.51865]
[1777180802691,35.41,78092.13,0.0,-0.29584,0.00016,20.51865]
[1777180802747,35.41,78092.13,0.0,-0.29584,0.00016,20.51865]
[1777180802785,35.41,78085.52,0.0,-0.29694,0.00016,20.55163]
[1777180803447,35.41,78085.52,0.0,-0.29694,0.00016,20.55163]
[1777180803913,35.42,78081.42,0.0,-0.29762,0.00016,20.57205]
[1777180804403,35.42,78081.42,0.0,-0.29762,0.00016,20.57205]
[1777180804501,35.42,78081.42,0.0,-0.29762,0.00016,20.57205]
[1777180804533,35.42,78081.42,0.0,-0.29762,0.00016,20.57205]
[1777180804798,35.42,78081.4,0.0,-0.29762,0.00016,20.5723]
[1777180805425,35.42,78081.4,0.0,-0.29762,0.00016,20.5723]
[1777180805800,35.42,78076.44,0.0,-0.29845,0.00016,20.59691]
[1777180806905,35.42,78076.44,0.0,-0.29845,0.00016,20.59691]
[1777180807919,35.42,78072.13,0.0,-0.29917,0.00017,20.61835]
[1777180811570,35.42,78073.07,0.0,-0.29902,0.00017,20.61408]
[1777180811843,35.42,78073.2,0.0,-0.29901,0.00017,20.61356]
[1777180814458,35.42,78074.63,0.0,-0.29878,0.00016,20.60676]
[1777180814680,35.42,78074.63,0.0,-0.29878,0.00016,20.60676]
[1777180814865,35.42,78080.22,0.0,-0.29785,0.00016,20.57927]
[1777180815180,35.42,78080.22,0.0,-0.29785,0.00016,20.57927]
[1777180815870,35.43,78098.35,0.0,-0.29488,0.00016,20.48957]
[1777180815967,35.43,78098.35,0.0,-0.29488,0.00016,20.48957]
[1777180816880,35.43,78111.69,0.0,-0.2927,0.00016,20.42293]
[1777180816973,35.43,78111.69,0.0,-0.2927,0.00016,20.42293]
[1777180817285,35.43,78111.69,0.0,-0.2927,0.00016,20.42293]
[1777180817378,35.43,78111.69,0.0,-0.2927,0.00016,20.42293]
[1777180817541,35.43,78111.69,0.0,-0.2927,0.00016,20.42293]
[1777180817716,35.43,78111.69,0.0,-0.2927,0.00016,20.42293]
[1777180818006,35.43,78113.58,0.0,-0.2924,0.00016,20.41362]
[1777180818189,35.43,78113.58,0.0,-0.2924,0.00016,20.41362]
[1777180818761,35.43,78113.58,0.0,-0.2924,0.00016,20.41362]
[1777180818782,35.43,78113.58,0.0,-0.2924,0.00016,20.41362]
[1777180818817,35.43,78113.58,0.0,-0.2924,0.00016,20.41362]
[1777180818848,35.43,78113.58,0.0,-0.2924,0.00016,20.41362]
[1777180818878,35.43,78113.58,0.0,-0.2924,0.00016,20.41362]
[1777180818908,35.43,78113.58,0.0,-0.2924,0.00016,20.41362]
[1777180818894,35.43,78114.4,0.0,-0.29227,0.00016,20.40963]
[1777180818937,35.43,78114.4,0.0,-0.29227,0.00016,20.40963]
[1777180818970,35.43,78114.4,0.0,-0.29227,0.00016,20.40963]
[1777180818996,35.43,78114.4,0.0,-0.29227,0.00016,20.40963]
[1777180819035,35.43,78114.4,0.0,-0.29227,0.00016,20.40963]
[1777180819068,35.43,78114.4,0.0,-0.29227,0.00016,20.40963]
[1777180819100,35.43,78114.4,0.0,-0.29227,0.00016,20.40963]
[1777180819103,35.43,78114.4,0.0,-0.29227,0.00016,20.40963]
[1777180819129,35.43,78114.4,0.0,-0.29227,0.00016,20.40963]
[1777180819159,35.43,78114.4,0.0,-0.29227,0.00016,20.40963]
[1777180819186,35.43,78114.4,0.0,-0.29227,0.00016,20.40963]
[1777180819215,35.43,78114.4,0.0,-0.29227,0.00016,20.40963]
[1777180819245,35.43,78114.4,0.0,-0.29227,0.00016,20.40963]
[1777180819278,35.43,78114.4,0.0,-0.29227,0.00016,20.40963]
[1777180819304,35.43,78114.4,0.0,-0.29227,0.00016,20.40963]
[1777180819333,35.43,78114.4,0.0,-0.29227,0.00016,20.40963]
[1777180819363,35.43,78114.4,0.0,-0.29227,0.00016,20.40963]
[1777180819391,35.43,78114.4,0.0,-0.29227,0.00016,20.40963]
[1777180819421,35.43,78114.4,0.0,-0.29227,0.00016,20.40963]
[1777180819453,35.43,78114.4,0.0,-0.29227,0.00016,20.40963]
[1777180819481,35.43,78114.4,0.0,-0.29227,0.00016,20.40963]
[1777180819517,35.43,78114.4,0.0,-0.29227,0.00016,20.40963]
[1777180819542,35.43,78114.4,0.0,-0.29227,0.00016,20.40963]
[1777180819572,35.43,78114.4,0.0,-0.29227,0.00016,20.40963]
[1777180819602,35.43,78114.4,0.0,-0.29227,0.00016,20.40963]
[1777180819632,35.43,78114.4,0.0,-0.29227,0.00016,20.40963]
[1777180819665,35.43,78114.4,0.0,-0.29227,0.00016,20.40963]
[1777180819693,35.43,78114.4,0.0,-0.29227,0.00016,20.40963]
[1777180819723,35.43,78114.4,0.0,-0.29227,0.00016,20.40963]
[1777180819752,35.43,78114.4,0.0,-0.29227,0.00016,20.40963]
[1777180819783,35.43,78114.4,0.0,-0.29227,0.00016,20.40963]
[1777180819813,35.43,78114.4,0.0,-0.29227,0.00016,20.40963]
[1777180819844,35.43,78114.4,0.0,-0.29227,0.00016,20.40963]
[1777180819901,35.43,78117.38,0.0,-0.29179,0.00016,20.39474]
[1777180820282,35.43,78117.38,0.0,-0.29179,0.00016,20.39474]
[1777180820318,35.43,78117.38,0.0,-0.29179,0.00016,20.39474]
[1777180823827,35.43,78120.18,0.0,-0.29135,0.00016,20.38114]
[1777180823870,35.43,78120.18,0.0,-0.29135,0.00016,20.38114]
[1777180823929,35.43,78119.89,0.0,-0.2914,0.00016,20.38277]
[1777180825876,35.43,78124.67,0.0,-0.29063,0.00016,20.35868]
[1777180825991,35.43,78127.36,0.0,-0.29019,0.00016,20.34502]
[1777180826022,35.43,78127.36,0.0,-0.29019,0.00016,20.34502]
[1777180826065,35.44,78127.19,0.0,-0.29022,0.00016,20.34606]
[1777180829998,35.44,78128.39,0.0,-0.29004,0.00016,20.3405]
[1777180830023,35.44,78128.39,0.0,-0.29004,0.00016,20.3405]
[1777180830060,35.44,78128.39,0.0,-0.29004,0.00016,20.3405]
[1777180830092,35.44,78128.39,0.0,-0.29004,0.00016,20.3405]
[1777180830120,35.44,78128.39,0.0,-0.29004,0.00016,20.3405]
[1777180830151,35.44,78128.39,0.0,-0.29004,0.00016,20.3405]
[1777180830180,35.44,78128.39,0.0,-0.29004,0.00016,20.3405]
[1777180830211,35.44,78128.39,0.0,-0.29004,0.00016,20.3405]
[1777180830240,35.44,78128.39,0.0,-0.29004,0.00016,20.3405]
[1777180830270,35.44,78128.39,0.0,-0.29004,0.00016,20.3405]
[1777180830300,35.44,78128.39,0.0,-0.29004,0.00016,20.3405]
[1777180830330,35.44,78128.39,0.0,-0.29004,0.00016,20.3405]
[1777180830359,35.44,78128.39,0.0,-0.29004,0.00016,20.3405]
[1777180830392,35.44,78128.39,0.0,-0.29004,0.00016,20.3405]
[1777180830420,35.44,78128.39,0.0,-0.29004,0.00016,20.3405]
[1777180830449,35.44,78128.39,0.0,-0.29004,0.00016,20.3405]
[1777180830478,35.44,78128.39,0.0,-0.29004,0.00016,20.3405]
[1777180830509,35.44,78128.39,0.0,-0.29004,0.00016,20.3405]
[1777180830538,35.44,78128.39,0.0,-0.29004,0.00016,20.3405]
[1777180830568,35.44,78128.39,0.0,-0.29004,0.00016,20.3405]
[1777180830598,35.44,78128.39,0.0,-0.29004,0.00016,20.3405]
[1777180830628,35.44,78128.39,0.0,-0.29004,0.00016,20.3405]
[1777180830658,35.44,78128.39,0.0,-0.29004,0.00016,20.3405]
[1777180830760,35.44,78129.0,0.0,-0.28995,0.00016,20.33757]
[1777180833453,35.44,78127.95,0.0,-0.29011,0.00016,20.3391]
[1777180833464,35.44,78127.95,0.0,-0.29011,0.00016,20.3391]
[1777180833491,35.44,78127.95,0.0,-0.29011,0.00016,20.3391]
[1777180833521,35.44,78127.95,0.0,-0.29011,0.00016,20.3391]
[1777180833550,35.44,78127.95,0.0,-0.29011,0.00016,20.3391]
[1777180833580,35.44,78127.95,0.0,-0.29011,0.00016,20.3391]
[1777180833610,35.44,78127.95,0.0,-0.29011,0.00016,20.3391]
[1777180833640,35.44,78127.95,0.0,-0.29011,0.00016,20.3391]
[1777180833669,35.44,78127.95,0.0,-0.29011,0.00016,20.3391]
[1777180833699,35.44,78127.95,0.0,-0.29011,0.00016,20.3391]
[1777180833729,35.44,78127.95,0.0,-0.29011,0.00016,20.3391]
[1777180833759,35.44,78127.95,0.0,-0.29011,0.00016,20.3391]
[1777180833874,35.44,78127.95,0.0,-0.29011,0.00016,20.3391]
[1777180833771,35.44,78130.02,0.0,-0.28978,0.00016,20.32882]
[1777180834329,35.45,78130.46,0.0,-0.28972,0.00016,20.32684]
[1777180834983,35.45,78130.46,0.0,-0.28972,0.00016,20.32684]
[1777180835890,35.45,78130.46,0.0,-0.28972,0.00016,20.32684]
[1777180835048,35.45,78131.52,0.0,-0.28955,0.00016,20.3217]
[1777180836821,35.45,78131.52,0.0,-0.28955,0.00016,20.3217]
[1777180836885,35.45,78131.52,0.0,-0.28955,0.00016,20.3217]
[1777180836914,35.45,78131.52,0.0,-0.28955,0.00016,20.3217]
[1777180836919,35.45,78133.03,0.0,-0.28932,0.00016,20.31454]
[1777180837951,35.45,78133.03,0.0,-0.28932,0.00016,20.31454]
[1777180838233,35.45,78134.13,0.0,-0.28915,0.00016,20.30913]
[1777180840316,35.45,78134.13,0.0,-0.28915,0.00016,20.30932]
[1777180840330,35.45,78134.13,0.0,-0.28915,0.00016,20.30932]
[1777180840832,35.45,78134.13,0.0,-0.28915,0.00016,20.30932]
[1777180840862,35.45,78134.13,0.0,-0.28915,0.00016,20.30932]
[1777180840892,35.45,78134.13,0.0,-0.28915,0.00016,20.30932]
[1777180840922,35.45,78134.13,0.0,-0.28915,0.00016,20.30932]
[1777180840951,35.45,78134.13,0.0,-0.28915,0.00016,20.30932]
[1777180840903,35.46,78134.13,0.0,-0.28917,0.00016,20.30979]
[1777180840986,35.46,78134.13,0.0,-0.28917,0.00016,20.30979]
[1777180841011,35.46,78134.13,0.0,-0.28917,0.00016,20.30979]
[1777180841044,35.46,78134.13,0.0,-0.28917,0.00016,20.30979]
[1777180841074,35.46,78134.13,0.0,-0.28917,0.00016,20.30979]
[1777180841103,35.46,78134.13,0.0,-0.28917,0.00016,20.30979]
[1777180841135,35.46,78134.13,0.0,-0.28917,0.00016,20.30979]
[1777180841999,35.46,78135.23,0.0,-0.28899,0.00016,20.30418]
[1777180842092,35.46,78135.99,0.0,-0.28888,0.00016,20.30058]
[1777180846265,35.46,78138.28,0.0,-0.28853,0.00016,20.2896]
[1777180846326,35.46,78138.28,0.0,-0.28853,0.00016,20.2896]
[1777180846355,35.46,78138.28,0.0,-0.28853,0.00016,20.2896]
[1777180846485,35.46,78139.07,0.0,-0.2884,0.00016,20.28577]
[1777180847284,35.46,78139.07,0.0,-0.2884,0.00016,20.28577]
[1777180847295,35.46,78139.07,0.0,-0.2884,0.00016,20.28577]
[1777180847386,35.46,78139.24,0.0,-0.28838,0.00016,20.28513]
[1777180848032,35.46,78139.24,0.0,-0.28838,0.00016,20.28513]
[1777180848108,35.47,78139.22,0.0,-0.28839,0.00016,20.28545]
[1777180853142,35.47,78140.11,0.0,-0.28828,0.00016,20.28202]
[1777180857971,35.48,78140.54,0.0,-0.28823,0.00016,20.28051]
[1777180858033,35.48,78140.85,0.0,-0.28819,0.00016,20.27916]
[1777180858067,35.48,78140.85,0.0,-0.28819,0.00016,20.27916]
[1777180858264,35.48,78140.85,0.0,-0.28819,0.00016,20.27916]
[1777180858596,35.48,78138.25,0.0,-0.28862,0.00016,20.29268]
[1777180859819,35.48,78138.25,0.0,-0.28862,0.00016,20.29268]
[1777180859829,35.48,78138.25,0.0,-0.28862,0.00016,20.29268]
[1777180859840,35.48,78138.25,0.0,-0.28862,0.00016,20.29268]
[1777180859869,35.48,78138.25,0.0,-0.28862,0.00016,20.29268]
[1777180859899,35.48,78138.25,0.0,-0.28862,0.00016,20.29268]
[1777180859931,35.48,78138.25,0.0,-0.28862,0.00016,20.29268]
[1777180859960,35.48,78138.25,0.0,-0.28862,0.00016,20.29268]
[1777180859916,35.48,78137.32,0.0,-0.28878,0.00016,20.29786]
[1777180859989,35.48,78137.32,0.0,-0.28878,0.00016,20.29786]
[1777180860020,35.48,78137.32,0.0,-0.28878,0.00016,20.29786]
[1777180860050,35.48,78137.32,0.0,-0.28878,0.00016,20.29786]
[1777180860082,35.48,78137.32,0.0,-0.28878,0.00016,20.29786]
[1777180860112,35.48,78137.32,0.0,-0.28878,0.00016,20.29786]
[1777180860143,35.48,78137.32,0.0,-0.28878,0.00016,20.29786]
[1777180860173,35.48,78137.32,0.0,-0.28878,0.00016,20.29786]
[1777180860202,35.48,78137.32,0.0,-0.28878,0.00016,20.29786]
[1777180860234,35.48,78137.32,0.0,-0.28878,0.00016,20.29786]
[1777180860263,35.48,78137.32,0.0,-0.28878,0.00016,20.29786]
[1777180860293,35.48,78137.32,0.0,-0.28878,0.00016,20.29786]
[1777180860323,35.48,78137.32,0.0,-0.28878,0.00016,20.29786]
[1777180860329,35.48,78137.32,0.0,-0.28878,0.00016,20.29786]
[1777180860364,35.48,78136.9,0.0,-0.28885,0.00016,20.30001]
[1777180863955,35.48,78136.62,0.0,-0.28891,0.00016,20.30186]
[1777180864220,35.49,78137.3,0.0,-0.28881,0.00016,20.29882]
[1777180866509,35.49,78137.68,0.0,-0.28876,0.00016,20.2971]
[1777180866885,35.49,78137.68,0.0,-0.28876,0.00016,20.2971]
[1777180866915,35.49,78137.83,0.0,-0.28875,0.00016,20.29678]
[1777180868455,35.49,78132.92,0.0,-0.28955,0.00016,20.322]
[1777180868546,35.49,78132.92,0.0,-0.28955,0.00016,20.322]
[1777180868600,35.49,78131.11,0.0,-0.28984,0.00016,20.3312]
[1777180870021,35.49,78131.11,0.0,-0.28985,0.00016,20.33139]
[1777180870032,35.49,78131.11,0.0,-0.28985,0.00016,20.33139]
[1777180870039,35.49,78131.11,0.0,-0.28985,0.00016,20.33139]
[1777180870262,35.49,78130.3,0.0,-0.28999,0.00016,20.3357]
[1777180872899,35.5,78128.43,0.0,-0.2903,0.00016,20.34538]
[1777180872955,35.5,78128.43,0.0,-0.2903,0.00016,20.34538]
[1777180872983,35.5,78128.43,0.0,-0.2903,0.00016,20.34538]
[1777180874534,35.5,78127.21,0.0,-0.2905,0.00016,20.35194]
[1777180874952,35.5,78127.1,0.0,-0.29053,0.00016,20.35287]
[1777180880333,35.51,78124.47,0.0,-0.29099,0.00016,20.3671]
[1777180883141,35.51,78124.03,0.0,-0.29107,0.00016,20.36968]
[1777180883174,35.51,78124.03,0.0,-0.29107,0.00016,20.36968]
[1777180883204,35.51,78124.03,0.0,-0.29107,0.00016,20.36968]
[1777180883233,35.51,78124.03,0.0,-0.29107,0.00016,20.36968]
[1777180883263,35.51,78124.03,0.0,-0.29107,0.00016,20.36968]
[1777180883292,35.51,78124.03,0.0,-0.29107,0.00016,20.36968]
[1777180883322,35.51,78124.03,0.0,-0.29107,0.00016,20.36968]
[1777180883353,35.51,78124.03,0.0,-0.29107,0.00016,20.36968]
[1777180883381,35.51,78124.03,0.0,-0.29107,0.00016,20.36968]
[1777180883411,35.51,78124.03,0.0,-0.29107,0.00016,20.36968]
[1777180883441,35.51,78124.03,0.0,-0.29107,0.00016,20.36968]
[1777180883471,35.51,78124.03,0.0,-0.29107,0.00016,20.36968]
[1777180883500,35.51,78124.03,0.0,-0.29107,0.00016,20.36968]
[1777180883531,35.51,78124.03,0.0,-0.29107,0.00016,20.36968]
[1777180883561,35.51,78124.03,0.0,-0.29107,0.00016,20.36968]
[1777180883592,35.51,78124.03,0.0,-0.29107,0.00016,20.36968]
[1777180883621,35.51,78124.03,0.0,-0.29107,0.00016,20.36968]
[1777180883650,35.51,78124.03,0.0,-0.29107,0.00016,20.36968]
[1777180883872,35.51,78124.03,0.0,-0.29107,0.00016,20.36968]
[1777180883881,35.51,78124.03,0.0,-0.29107,0.00016,20.36968]
[1777180883927,35.51,78124.03,0.0,-0.29107,0.00016,20.36968]
[1777180883973,35.51,78127.15,0.0,-0.29058,0.00016,20.35427]
[1777180884652,35.51,78127.15,0.0,-0.29058,0.00016,20.35427]
[1777180884832,35.51,78127.15,0.0,-0.29058,0.00016,20.35427]
[1777180884933,35.51,78129.69,0.0,-0.29017,0.00016,20.34159]
[1777180886672,35.51,78130.16,0.0,-0.2901,0.00016,20.3394]
[1777180886675,35.51,78130.16,0.0,-0.2901,0.00016,20.3394]
[1777180886688,35.51,78130.16,0.0,-0.2901,0.00016,20.3394]
[1777180888695,35.51,78131.02,0.0,-0.28997,0.00016,20.33543]
[1777180888699,35.51,78131.02,0.0,-0.28997,0.00016,20.33543]
[1777180888728,35.51,78131.02,0.0,-0.28997,0.00016,20.33543]
[1777180888769,35.51,78131.26,0.0,-0.28993,0.00016,20.33421]
[1777180894433,35.59,78130.57,0.0,-0.29039,0.00016,20.34568]
[1777180899467,35.6,78128.75,0.0,-0.29073,0.00016,20.35621]
[1777180901633,35.6,78123.46,0.0,-0.2916,0.00016,20.38338]
[1777180901774,35.6,78123.46,0.0,-0.2916,0.00016,20.38338]
[1777180901866,35.6,78123.46,0.0,-0.2916,0.00016,20.38338]
[1777180902015,35.6,78121.08,0.0,-0.29199,0.00016,20.39558]
[1777180902820,35.6,78110.77,0.0,-0.29367,0.00016,20.44717]
[1777180903716,35.6,78103.72,0.0,-0.29483,0.00016,20.48253]
[1777180905040,35.6,78100.13,0.0,-0.29542,0.00016,20.50056]
[1777180905137,35.6,78100.13,0.0,-0.29542,0.00016,20.50056]
[1777180905170,35.6,78100.13,0.0,-0.29542,0.00016,20.50056]
[1777180905794,35.61,78093.2,0.0,-0.29656,0.00016,20.53499]
[1777180907002,35.61,78093.2,0.0,-0.29656,0.00016,20.53499]
[1777180907018,35.61,78088.85,0.0,-0.29728,0.00016,20.55671]
[1777180907045,35.61,78088.85,0.0,-0.29728,0.00016,20.55671]
[1777180907076,35.61,78088.85,0.0,-0.29728,0.00016,20.55671]
[1777180907472,35.61,78088.85,0.0,-0.29728,0.00016,20.55671]
[1777180907964,35.61,78087.67,0.0,-0.29748,0.00016,20.56263]
[1777180909387,35.61,78087.67,0.0,-0.29748,0.00016,20.56263]
[1777180909446,35.61,78087.67,0.0,-0.29748,0.00016,20.56263]
[1777180909481,35.61,78087.67,0.0,-0.29748,0.00016,20.56263]
[1777180909540,35.61,78087.44,0.0,-0.29752,0.00016,20.56387]
[1777180910331,35.61,78087.44,0.0,-0.29752,0.00016,20.56387]
[1777180910687,35.61,78087.44,0.0,-0.29752,0.00016,20.56387]
[1777180911171,35.61,78083.79,0.0,-0.29813,0.00016,20.58199]
[1777180911193,35.61,78083.79,0.0,-0.29813,0.00016,20.58199]
[1777180911210,35.61,78083.79,0.0,-0.29813,0.00016,20.58199]
[1777180911222,35.61,78083.79,0.0,-0.29813,0.00016,20.58199]
[1777180911256,35.61,78083.79,0.0,-0.29813,0.00016,20.58199]
[1777180911284,35.61,78083.79,0.0,-0.29813,0.00016,20.58199]
[1777180911314,35.61,78083.79,0.0,-0.29813,0.00016,20.58199]
[1777180911343,35.61,78083.79,0.0,-0.29813,0.00016,20.58199]
[1777180911373,35.61,78083.79,0.0,-0.29813,0.00016,20.58199]
[1777180911469,35.61,78083.79,0.0,-0.29813,0.00016,20.58199]
[1777180911980,35.61,78091.66,0.0,-0.29684,0.00016,20.54346]
[1777180912497,35.61,78091.66,0.0,-0.29684,0.00016,20.54346]
[1777180913046,35.61,78099.81,0.0,-0.29551,0.00016,20.50324]
[1777180913112,35.61,78099.81,0.0,-0.29551,0.00016,20.50324]
[1777180913776,35.61,78099.81,0.0,-0.29551,0.00016,20.50324]
[1777180913859,35.61,78099.81,0.0,-0.29551,0.00016,20.50324]
[1777180913939,35.61,78102.83,0.0,-0.29502,0.00016,20.48857]
[1777180914385,35.61,78102.83,0.0,-0.29502,0.00016,20.48857]
[1777180914576,35.61,78102.83,0.0,-0.29502,0.00016,20.48857]
[1777180919611,35.62,78104.56,0.0,-0.29477,0.00016,20.48084]
[1777180924654,35.62,78099.06,0.0,-0.29569,0.00016,20.50887]
[1777180926403,35.62,78099.44,0.0,-0.29563,0.00016,20.50712]
[1777180926738,35.63,78096.14,0.0,-0.29618,0.00016,20.52355]
[1777180931745,35.63,78089.6,0.0,-0.29726,0.00016,20.55623]
[1777180935712,35.63,78088.68,0.0,-0.29742,0.00016,20.56096]
[1777180935930,35.63,78087.25,0.0,-0.29766,0.00016,20.56809]
[1777180940953,35.63,78086.2,0.0,-0.29783,0.00016,20.57344]
[1777180941381,35.63,78086.68,0.0,-0.29776,0.00016,20.57113]
[1777180941974,35.63,78086.68,0.0,-0.29776,0.00016,20.57113]
[1777180942035,35.63,78086.68,0.0,-0.29776,0.00016,20.57113]
[1777180941977,35.63,78087.51,0.0,-0.29762,0.00016,20.56711]
[1777180943440,35.63,78087.63,0.0,-0.2976,0.00016,20.56653]
[1777180943885,35.63,78087.62,0.0,-0.29761,0.00016,20.56668]
[1777180946591,35.63,78087.55,0.0,-0.29762,0.00016,20.56707]
[1777180946602,35.63,78087.55,0.0,-0.29762,0.00016,20.56707]
[1777180947007,35.63,78087.55,0.0,-0.29762,0.00016,20.56707]
[1777180947039,35.63,78087.55,0.0,-0.29762,0.00016,20.56707]
[1777180947032,35.63,78086.48,0.0,-0.2978,0.00016,20.5724]
[1777180950906,35.63,78086.29,0.0,-0.29784,0.00016,20.57348]
[1777180950934,35.64,78085.85,0.0,-0.29791,0.00016,20.57568]
[1777180955395,35.64,78085.96,0.0,-0.29787,0.00016,20.57097]
[1777180955872,35.64,78086.48,0.0,-0.29778,0.00016,20.56847]
[1777180956878,35.64,78086.48,0.0,-0.29778,0.00016,20.56847]
[1777180956977,35.64,78086.29,0.0,-0.29782,0.00016,20.56949]
[1777180957562,35.64,78086.29,0.0,-0.29782,0.00016,20.56949]
[1777180958887,35.64,78086.29,0.0,-0.29782,0.00016,20.56957]
[1777180960007,35.64,78086.29,0.0,-0.29782,0.00016,20.56957]
[1777180960903,35.64,78087.26,0.0,-0.29766,0.00016,20.56491]
[1777180965936,35.64,78087.85,0.0,-0.29757,0.00016,20.56224]
[1777180968785,35.64,78087.66,0.0,-0.29761,0.00016,20.56326]
[1777180968826,35.64,78087.66,0.0,-0.29761,0.00016,20.56326]
[1777180968857,35.64,78087.66,0.0,-0.29761,0.00016,20.56326]
[1777180968958,35.64,78085.52,0.0,-0.29796,0.00016,20.57377]
[1777180973993,35.64,78080.18,0.0,-0.29884,0.00016,20.59994]
[1777180979029,35.65,78076.79,0.0,-0.29942,0.00016,20.61736]
[1777180984046,35.65,78076.16,0.0,-0.29956,0.00016,20.62151]
[1777180988093,35.66,78075.94,0.0,-0.29962,0.00016,20.62322]
[1777180989100,35.66,78071.8,0.0,-0.30031,0.00016,20.6437]
[1777180990170,35.66,78071.81,0.0,-0.30032,0.00016,20.64384]
[1777180990210,35.66,78070.55,0.0,-0.30052,0.00016,20.64994]
[1777180996148,35.67,78068.14,0.0,-0.30095,0.00016,20.66267]
[1777180998408,35.67,78066.21,0.0,-0.30128,0.00016,20.67214]
[1777180998771,35.67,78066.59,0.0,-0.30122,0.00016,20.67046]
[1777181004387,35.68,78065.48,0.0,-0.30143,0.00016,20.67659]
[1777181004735,35.68,78065.48,0.0,-0.30143,0.00016,20.67659]
[1777181005382,35.68,78064.53,0.0,-0.30159,0.00016,20.68132]
[1777181005776,35.68,78064.53,0.0,-0.30159,0.00016,20.68132]
[1777181006870,35.68,78062.26,0.0,-0.30197,0.00016,20.69239]
[1777181007360,35.68,78059.99,0.0,-0.30235,0.00016,20.70356]
[1777181007389,35.68,78059.99,0.0,-0.30235,0.00016,20.70356]
[1777181007808,35.68,78059.99,0.0,-0.30235,0.00016,20.70356]
[1777181007812,35.68,78059.99,0.0,-0.30235,0.00016,20.70356]
[1777181007840,35.68,78059.99,0.0,-0.30235,0.00016,20.70356]
[1777181008004,35.68,78060.17,0.0,-0.30232,0.00016,20.70284]
[1777181009049,35.68,78060.17,0.0,-0.30232,0.00016,20.70284]
[1777181009093,35.68,78054.96,0.0,-0.30319,0.00017,20.7279]
[1777181010051,35.68,78054.96,0.0,-0.30319,0.00017,20.7279]
[1777181010107,35.68,78054.96,0.0,-0.30319,0.00017,20.7279]
[1777181010068,35.68,78051.4,0.0,-0.30378,0.00017,20.74499]
[1777181010138,35.68,78051.4,0.0,-0.30378,0.00017,20.74499]
[1777181010588,35.68,78051.4,0.0,-0.30378,0.00017,20.74499]
[1777181010611,35.68,78051.4,0.0,-0.30378,0.00017,20.74499]
[1777181010641,35.68,78051.4,0.0,-0.30378,0.00017,20.74499]
[1777181010671,35.68,78051.4,0.0,-0.30378,0.00017,20.74499]
[1777181010700,35.68,78051.4,0.0,-0.30378,0.00017,20.74499]
[1777181010730,35.68,78051.4,0.0,-0.30378,0.00017,20.74499]
[1777181010760,35.68,78051.4,0.0,-0.30378,0.00017,20.74499]
[1777181010790,35.68,78051.4,0.0,-0.30378,0.00017,20.74499]
[1777181010821,35.68,78051.4,0.0,-0.30378,0.00017,20.74499]
[1777181010852,35.68,78051.4,0.0,-0.30378,0.00017,20.74499]
[1777181010880,35.68,78051.4,0.0,-0.30378,0.00017,20.74499]
[1777181010910,35.68,78051.4,0.0,-0.30378,0.00017,20.74499]
[1777181010940,35.68,78051.4,0.0,-0.30378,0.00017,20.74499]
[1777181010970,35.68,78051.4,0.0,-0.30378,0.00017,20.74499]
[1777181010999,35.68,78051.4,0.0,-0.30378,0.00017,20.74499]
[1777181011029,35.68,78051.4,0.0,-0.30378,0.00017,20.74499]
[1777181011058,35.68,78051.4,0.0,-0.30378,0.00017,20.74499]
[1777181011088,35.68,78051.4,0.0,-0.30378,0.00017,20.74499]
[1777181011117,35.68,78051.4,0.0,-0.30378,0.00017,20.74499]
[1777181011011,35.68,78050.06,0.0,-0.30397,0.00017,20.7472]
[1777181011147,35.68,78050.06,0.0,-0.30397,0.00017,20.7472]
[1777181011176,35.68,78050.06,0.0,-0.30397,0.00017,20.7472]
[1777181011206,35.68,78050.06,0.0,-0.30397,0.00017,20.7472]
[1777181011235,35.68,78050.06,0.0,-0.30397,0.00017,20.7472]
[1777181011266,35.68,78050.06,0.0,-0.30397,0.00017,20.7472]
[1777181011295,35.68,78050.06,0.0,-0.30397,0.00017,20.7472]
[1777181011336,35.68,78050.06,0.0,-0.30397,0.00017,20.7472]
[1777181011366,35.68,78050.06,0.0,-0.30397,0.00017,20.7472]
[1777181011396,35.68,78050.06,0.0,-0.30397,0.00017,20.7472]
[1777181011425,35.68,78050.06,0.0,-0.30397,0.00017,20.7472]
[1777181011454,35.68,78050.06,0.0,-0.30397,0.00017,20.7472]
[1777181011485,35.68,78050.06,0.0,-0.30397,0.00017,20.7472]
[1777181011519,35.68,78050.06,0.0,-0.30397,0.00017,20.7472]
[1777181011544,35.68,78050.06,0.0,-0.30397,0.00017,20.7472]
[1777181011574,35.68,78050.06,0.0,-0.30397,0.00017,20.7472]
[1777181011604,35.68,78050.06,0.0,-0.30397,0.00017,20.7472]
[1777181011634,35.68,78050.06,0.0,-0.30397,0.00017,20.7472]
[1777181011664,35.68,78050.06,0.0,-0.30397,0.00017,20.7472]
[1777181011694,35.68,78050.06,0.0,-0.30397,0.00017,20.7472]
[1777181011724,35.68,78050.06,0.0,-0.30397,0.00017,20.7472]
[1777181011753,35.68,78050.06,0.0,-0.30397,0.00017,20.7472]
[1777181011790,35.68,78050.06,0.0,-0.30397,0.00017,20.7472]
[1777181011821,35.68,78050.06,0.0,-0.30397,0.00017,20.7472]
[1777181011850,35.68,78050.06,0.0,-0.30397,0.00017,20.7472]
[1777181011881,35.68,78050.06,0.0,-0.30397,0.00017,20.7472]
[1777181012614,35.68,78049.53,0.0,-0.30406,0.00017,20.74973]
[1777181012785,35.68,78049.53,0.0,-0.30406,0.00017,20.74973]
[1777181012839,35.68,78049.07,0.0,-0.30414,0.00017,20.75201]
[1777181018261,35.69,78048.45,0.0,-0.30426,0.00017,20.75547]
[1777181022281,35.69,78048.72,0.0,-0.30423,0.00017,20.75463]
[1777181022341,35.69,78048.72,0.0,-0.30423,0.00017,20.75463]
[1777181022400,35.69,78048.72,0.0,-0.30423,0.00017,20.75463]
[1777181022459,35.69,78048.72,0.0,-0.30423,0.00017,20.75463]
[1777181022489,35.69,78048.72,0.0,-0.30423,0.00017,20.75463]
[1777181022520,35.69,78048.72,0.0,-0.30423,0.00017,20.75463]
[1777181022550,35.69,78048.72,0.0,-0.30423,0.00017,20.75463]
[1777181022579,35.69,78048.72,0.0,-0.30423,0.00017,20.75463]
[1777181022608,35.69,78048.72,0.0,-0.30423,0.00017,20.75463]
[1777181022640,35.69,78048.72,0.0,-0.30423,0.00017,20.75463]
[1777181022669,35.69,78048.72,0.0,-0.30423,0.00017,20.75463]
[1777181022835,35.69,78048.72,0.0,-0.30423,0.00017,20.75463]
[1777181022850,35.69,78048.72,0.0,-0.30423,0.00017,20.75463]
[1777181022890,35.69,78051.72,0.0,-0.30374,0.00017,20.74045]
[1777181024062,35.69,78051.72,0.0,-0.30374,0.00017,20.74045]
[1777181024819,35.69,78057.68,0.0,-0.30277,0.00016,20.71238]
[1777181025140,35.69,78057.68,0.0,-0.30277,0.00016,20.71238]
[1777181024914,35.69,78064.32,0.0,-0.30167,0.00016,20.68052]
[1777181029918,35.7,78063.57,0.0,-0.30183,0.00016,20.68527]
[1777181030873,35.7,78063.94,0.0,-0.30178,0.00016,20.68372]
[1777181030881,35.7,78063.94,0.0,-0.30178,0.00016,20.68372]
[1777181030889,35.7,78063.94,0.0,-0.30178,0.00016,20.68372]
[1777181032725,35.71,78063.91,0.0,-0.30179,0.00016,20.68408]
[1777181032739,35.71,78063.91,0.0,-0.30179,0.00016,20.68408]
[1777181032780,35.71,78064.18,0.0,-0.30176,0.00016,20.68301]
[1777181035015,35.71,78072.39,0.0,-0.30043,0.00016,20.64404]
[1777181040462,35.72,78071.63,0.0,-0.30058,0.00016,20.64858]
[1777181046019,35.72,78073.0,0.0,-0.30039,0.00016,20.64306]
[1777181048188,35.73,78072.56,0.0,-0.30048,0.00016,20.64562]
[1777181048189,35.73,78060.23,0.0,-0.30251,0.00016,20.70524]
[1777181048220,35.73,78060.23,0.0,-0.30251,0.00016,20.70524]
[1777181048519,35.73,78060.23,0.0,-0.30251,0.00016,20.70524]
[1777181053179,35.73,78052.4,0.0,-0.30383,0.00016,20.74329]
[1777181053539,35.73,78052.4,0.0,-0.30383,0.00016,20.74329]
[1777181053586,35.73,78052.4,0.0,-0.30383,0.00016,20.74329]
[1777181053617,35.73,78052.4,0.0,-0.30383,0.00016,20.74329]
[1777181053645,35.73,78052.4,0.0,-0.30383,0.00016,20.74329]
[1777181053674,35.73,78052.4,0.0,-0.30383,0.00016,20.74329]
[1777181053702,35.73,78052.4,0.0,-0.30383,0.00016,20.74329]
[1777181053731,35.73,78052.4,0.0,-0.30383,0.00016,20.74329]
[1777181053762,35.73,78052.4,0.0,-0.30383,0.00016,20.74329]
[1777181053792,35.73,78052.4,0.0,-0.30383,0.00016,20.74329]
[1777181053821,35.73,78052.4,0.0,-0.30383,0.00016,20.74329]
[1777181053850,35.73,78052.4,0.0,-0.30383,0.00016,20.74329]
[1777181053951,35.73,78051.53,0.0,-0.30397,0.00016,20.74743]
[1777181055044,35.73,78051.53,0.0,-0.30397,0.00016,20.74743]
[1777181055055,35.73,78051.53,0.0,-0.30397,0.00016,20.74743]
[1777181055145,35.74,78051.44,0.0,-0.30399,0.00016,20.74808]
[1777181060771,35.74,78053.14,0.0,-0.30373,0.00016,20.74044]
[1777181066094,35.74,78049.05,0.0,-0.30442,0.00017,20.7604]
[1777181068239,35.74,78045.94,0.0,-0.30494,0.00017,20.77541]
[1777181069150,35.74,78044.41,0.0,-0.3052,0.00017,20.78281]
[1777181069377,35.74,78044.41,0.0,-0.3052,0.00017,20.78281]
[1777181069387,35.74,78044.41,0.0,-0.3052,0.00017,20.78281]
[1777181070171,35.74,78044.41,0.0,-0.3052,0.00017,20.78281]
[1777181070177,35.74,78044.41,0.0,-0.3052,0.00017,20.78281]
[1777181069739,35.74,78041.05,0.0,-0.30575,0.00017,20.79867]
[1777181070227,35.74,78041.05,0.0,-0.30575,0.00017,20.79867]
[1777181070674,35.75,78041.05,0.0,-0.30576,0.00017,20.79875]
[1777181071397,35.75,78041.05,0.0,-0.30576,0.00017,20.79875]
[1777181071681,35.75,78037.48,0.0,-0.30632,0.00017,20.81137]
[1777181072886,35.75,78037.48,0.0,-0.30632,0.00017,20.81137]
[1777181073191,35.75,78041.09,0.0,-0.30573,0.00017,20.79445]
[1777181073839,35.75,78041.09,0.0,-0.30573,0.00017,20.79445]
[1777181073936,35.75,78044.83,0.0,-0.30511,0.00017,20.77678]
[1777181074664,35.75,78044.83,0.0,-0.30511,0.00017,20.77678]
[1777181074716,35.75,78046.67,0.0,-0.30481,0.00017,20.76814]
[1777181075357,35.75,78046.67,0.0,-0.30481,0.00017,20.76814]
[1777181075368,35.75,78046.67,0.0,-0.30481,0.00017,20.76814]
[1777181075387,35.75,78046.67,0.0,-0.30481,0.00017,20.76814]
[1777181076154,35.75,78046.64,0.0,-0.30482,0.00017,20.76845]
[1777181077486,35.75,78045.92,0.0,-0.30494,0.00017,20.77195]
[1777181077486,35.75,78045.92,0.0,-0.30494,0.00017,20.77195]
[1777181077499,35.75,78045.92,0.0,-0.30494,0.00017,20.77195]
[1777181079512,35.75,78046.06,0.0,-0.30492,0.00017,20.77144]
[1777181079520,35.75,78046.06,0.0,-0.30492,0.00017,20.77144]
[1777181084533,35.75,78048.27,0.0,-0.30457,0.00017,20.76134]
[1777181085584,35.75,78049.07,0.0,-0.30444,0.00017,20.75762]
[1777181086071,35.75,78049.27,0.0,-0.30441,0.00017,20.75675]
[1777181091822,35.76,78050.98,0.0,-0.30414,0.00016,20.74901]
[1777181096857,35.76,78052.14,0.0,-0.30396,0.00016,20.74387]
[1777181101965,35.76,78052.58,0.0,-0.30389,0.00016,20.74201]
[1777181107935,35.76,78047.22,0.0,-0.3048,0.00017,20.7681]
[1777181112067,35.77,78045.73,0.0,-0.30505,0.00017,20.77537]
[1777181112160,35.77,78043.75,0.0,-0.30539,0.00017,20.78486]
[1777181119013,35.77,78041.26,0.0,-0.30581,0.00017,20.79698]
[1777181124049,35.77,78036.31,0.0,-0.30664,0.00017,20.82047]
[1777181126952,35.77,78035.31,0.0,-0.30681,0.00017,20.82532]
[1777181126983,35.77,78035.31,0.0,-0.30681,0.00017,20.82532]
[1777181127014,35.77,78035.31,0.0,-0.30681,0.00017,20.82532]
[1777181127440,35.77,78034.14,0.0,-0.307,0.00017,20.8308]
[1777181127886,35.77,78034.14,0.0,-0.307,0.00017,20.8308]
[1777181128077,35.77,78032.69,0.0,-0.30724,0.00017,20.83762]
[1777181129022,35.77,78032.69,0.0,-0.30724,0.00017,20.83762]
[1777181129241,35.77,78032.69,0.0,-0.30724,0.00017,20.83762]
[1777181129082,35.77,78030.44,0.0,-0.30761,0.00017,20.84817]
[1777181129778,35.77,78030.44,0.0,-0.30761,0.00017,20.84817]
[1777181130488,35.77,78029.55,0.0,-0.30776,0.00017,20.85234]
[1777181130567,35.77,78029.55,0.0,-0.30776,0.00017,20.85234]
[1777181130602,35.77,78029.55,0.0,-0.30776,0.00017,20.85234]
[1777181132383,35.77,78036.87,0.0,-0.30653,0.00017,20.8139]
[1777181133184,35.77,78036.43,0.0,-0.3066,0.00017,20.81601]
[1777181136433,35.78,78035.73,0.0,-0.30672,0.00017,20.81945]
[1777181137139,35.78,78035.73,0.0,-0.30672,0.00017,20.81951]
[1777181142173,35.78,78033.97,0.0,-0.30702,0.00017,20.82803]
[1777181147208,35.78,78030.58,0.0,-0.30759,0.00017,20.84415]
[1777181152244,35.78,78029.88,0.0,-0.30772,0.00017,20.84761]
[1777181157278,35.78,78028.22,0.0,-0.308,0.00017,20.85549]
[1777181160438,35.78,78028.23,0.0,-0.308,0.00017,20.85551]
[1777181161176,35.78,78028.23,0.0,-0.308,0.00017,20.85551]
[1777181162322,35.78,78028.21,0.0,-0.308,0.00017,20.85565]
[1777181162938,35.78,78028.21,0.0,-0.308,0.00017,20.85565]
[1777181163315,35.78,78028.21,0.0,-0.308,0.00017,20.85565]
[1777181165161,35.78,78037.31,0.0,-0.3065,0.00017,20.81318]
[1777181165976,35.78,78044.99,0.0,-0.30523,0.00017,20.77701]
[1777181167268,35.78,78044.99,0.0,-0.30523,0.00017,20.77701]
[1777181167295,35.78,78044.99,0.0,-0.30523,0.00017,20.77701]
[1777181167310,35.78,78044.99,0.0,-0.30523,0.00017,20.77701]
[1777181167354,35.78,78047.55,0.0,-0.30481,0.00017,20.765]
[1777181167386,35.78,78047.55,0.0,-0.30481,0.00017,20.765]
[1777181167962,35.78,78051.79,0.0,-0.30411,0.00016,20.74501]
[1777181170852,35.79,78055.2,0.0,-0.30356,0.00016,20.72917]
[1777181170882,35.79,78055.2,0.0,-0.30356,0.00016,20.72917]
[1777181170926,35.79,78055.2,0.0,-0.30356,0.00016,20.72917]
[1777181170943,35.79,78055.2,0.0,-0.30356,0.00016,20.72917]
[1777181172383,35.79,78062.41,0.0,-0.30239,0.00016,20.69507]
[1777181177816,35.79,78068.24,0.0,-0.30145,0.00016,20.66784]
[1777181181232,35.79,78070.38,0.0,-0.3011,0.00016,20.65763]
[1777181181276,35.79,78070.38,0.0,-0.3011,0.00016,20.65763]
[1777181181305,35.79,78070.38,0.0,-0.3011,0.00016,20.65763]
[1777181183125,35.79,78069.48,0.0,-0.30125,0.00016,20.66205]
[1777181183189,35.79,78069.48,0.0,-0.30125,0.00016,20.66205]
[1777181183218,35.79,78069.48,0.0,-0.30125,0.00016,20.66205]
[1777181183291,35.8,78067.27,0.0,-0.30162,0.00016,20.67282]
[1777181184298,35.8,78067.27,0.0,-0.30162,0.00016,20.67282]
[1777181184307,35.8,78067.27,0.0,-0.30162,0.00016,20.67282]
[1777181184343,35.8,78066.93,0.0,-0.30168,0.00016,20.67462]
[1777181184431,35.8,78066.93,0.0,-0.30168,0.00016,20.67462]
[1777181185233,35.8,78067.9,0.0,-0.30153,0.00016,20.67014]
[1777181190598,35.8,78068.7,0.0,-0.30142,0.00016,20.66696]
[1777181195687,35.81,78063.87,0.0,-0.30221,0.00016,20.6866]
[1777181200902,35.81,78067.22,0.0,-0.30169,0.00016,20.67144]
[1777181202848,35.81,78069.39,0.0,-0.30134,0.00016,20.66119]
[1777181202990,35.81,78069.39,0.0,-0.30134,0.00016,20.66119]
[1777181203319,35.81,78069.39,0.0,-0.30134,0.00016,20.66119]
[1777181203353,35.82,78072.02,0.0,-0.30091,0.00016,20.64871]
[1777181204153,35.82,78090.95,0.0,-0.29782,0.00016,20.55727]
[1777181205166,35.82,78090.95,0.0,-0.29782,0.00016,20.55727]
[1777181205201,35.82,78090.95,0.0,-0.29782,0.00016,20.55727]
[1777181205259,35.82,78100.27,0.0,-0.2963,0.00016,20.51181]
[1777181207235,35.82,78097.51,0.0,-0.29675,0.00016,20.52533]
[1777181209640,35.82,78096.13,0.0,-0.29698,0.00016,20.5323]
[1777181209708,35.82,78096.13,0.0,-0.29698,0.00016,20.5323]
[1777181209735,35.82,78096.13,0.0,-0.29698,0.00016,20.5323]
[1777181210200,35.82,78094.8,0.0,-0.2972,0.00016,20.5388]
[1777181216270,35.82,78095.28,0.0,-0.29713,0.00016,20.5367]
[1777181217382,35.82,78099.29,0.0,-0.29648,0.00016,20.51723]
[1777181217420,35.82,78099.29,0.0,-0.29648,0.00016,20.51723]
[1777181217448,35.82,78099.29,0.0,-0.29648,0.00016,20.51723]
[1777181217477,35.82,78099.29,0.0,-0.29648,0.00016,20.51723]
[1777181217508,35.82,78099.29,0.0,-0.29648,0.00016,20.51723]
[1777181217538,35.82,78099.29,0.0,-0.29648,0.00016,20.51723]
[1777181217570,35.82,78099.29,0.0,-0.29648,0.00016,20.51723]
[1777181217599,35.82,78099.29,0.0,-0.29648,0.00016,20.51723]
[1777181217629,35.82,78099.29,0.0,-0.29648,0.00016,20.51723]
[1777181217659,35.82,78099.29,0.0,-0.29648,0.00016,20.51723]
[1777181217691,35.82,78099.29,0.0,-0.29648,0.00016,20.51723]
[1777181217722,35.82,78099.29,0.0,-0.29648,0.00016,20.51723]
[1777181217753,35.82,78099.29,0.0,-0.29648,0.00016,20.51723]
[1777181217784,35.82,78099.29,0.0,-0.29648,0.00016,20.51723]
[1777181217797,35.82,78099.29,0.0,-0.29648,0.00016,20.51723]
[1777181217815,35.82,78099.29,0.0,-0.29648,0.00016,20.51723]
[1777181219741,35.82,78101.15,0.0,-0.29619,0.00016,20.50831]
[1777181220286,35.82,78101.15,0.0,-0.29619,0.00016,20.50831]
[1777181220367,35.82,78101.15,0.0,-0.29619,0.00016,20.50831]
[1777181220368,35.82,78099.97,0.0,-0.29638,0.00016,20.51428]
[1777181220404,35.82,78099.97,0.0,-0.29638,0.00016,20.51428]
[1777181220910,35.82,78099.97,0.0,-0.29638,0.00016,20.51428]
[1777181220936,35.82,78099.97,0.0,-0.29638,0.00016,20.51428]
[1777181221136,35.82,78099.97,0.0,-0.29638,0.00016,20.51428]
[1777181221378,35.82,78099.62,0.0,-0.29644,0.00016,20.51599]
[1777181221910,35.82,78099.62,0.0,-0.29644,0.00016,20.51599]
[1777181221920,35.82,78114.66,0.0,-0.294,0.00016,20.44194]
[1777181222906,35.82,78114.66,0.0,-0.294,0.00016,20.44194]
[1777181222922,35.82,78114.66,0.0,-0.294,0.00016,20.44194]
[1777181223288,35.82,78114.66,0.0,-0.294,0.00016,20.44194]
[1777181223315,35.82,78121.54,0.0,-0.29289,0.00016,20.40784]
[1777181223752,35.82,78121.54,0.0,-0.29289,0.00016,20.40784]
[1777181223902,35.82,78121.54,0.0,-0.29289,0.00016,20.40784]
[1777181224055,35.82,78121.54,0.0,-0.29289,0.00016,20.40784]
[1777181224217,35.82,78121.54,0.0,-0.29289,0.00016,20.40784]
[1777181224309,35.82,78121.54,0.0,-0.29289,0.00016,20.40784]
[1777181224341,35.82,78121.54,0.0,-0.29289,0.00016,20.40784]
[1777181224371,35.82,78121.54,0.0,-0.29289,0.00016,20.40784]
[1777181224318,35.82,78120.25,0.0,-0.2931,0.00016,20.41438]
[1777181224403,35.82,78120.25,0.0,-0.2931,0.00016,20.41438]
[1777181224434,35.82,78120.25,0.0,-0.2931,0.00016,20.41438]
[1777181224465,35.82,78120.25,0.0,-0.2931,0.00016,20.41438]
[1777181224494,35.82,78120.25,0.0,-0.2931,0.00016,20.41438]
[1777181224524,35.82,78120.25,0.0,-0.2931,0.00016,20.41438]
[1777181224556,35.82,78120.25,0.0,-0.2931,0.00016,20.41438]
[1777181224586,35.82,78120.25,0.0,-0.2931,0.00016,20.41438]
[1777181224616,35.82,78120.25,0.0,-0.2931,0.00016,20.41438]
[1777181224645,35.82,78120.25,0.0,-0.2931,0.00016,20.41438]
[1777181224678,35.82,78120.25,0.0,-0.2931,0.00016,20.41438]
[1777181224710,35.82,78120.25,0.0,-0.2931,0.00016,20.41438]
[1777181224738,35.82,78120.25,0.0,-0.2931,0.00016,20.41438]
[1777181224771,35.82,78120.25,0.0,-0.2931,0.00016,20.41438]
[1777181224798,35.82,78120.25,0.0,-0.2931,0.00016,20.41438]
[1777181224833,35.82,78120.25,0.0,-0.2931,0.00016,20.41438]
[1777181224872,35.82,78120.25,0.0,-0.2931,0.00016,20.41438]
[1777181224905,35.82,78120.25,0.0,-0.2931,0.00016,20.41438]
[1777181224937,35.82,78120.25,0.0,-0.2931,0.00016,20.41438]
[1777181224963,35.82,78120.25,0.0,-0.2931,0.00016,20.41438]
[1777181224992,35.82,78120.25,0.0,-0.2931,0.00016,20.41438]
[1777181225022,35.82,78120.25,0.0,-0.2931,0.00016,20.41438]
[1777181225053,35.82,78120.25,0.0,-0.2931,0.00016,20.41438]
[1777181225083,35.82,78120.25,0.0,-0.2931,0.00016,20.41438]
[1777181225114,35.82,78120.25,0.0,-0.2931,0.00016,20.41438]
[1777181225145,35.82,78120.25,0.0,-0.2931,0.00016,20.41438]
[1777181225175,35.82,78120.25,0.0,-0.2931,0.00016,20.41438]
[1777181225207,35.82,78120.25,0.0,-0.2931,0.00016,20.41438]
[1777181225238,35.82,78120.25,0.0,-0.2931,0.00016,20.41438]
[1777181225269,35.82,78120.25,0.0,-0.2931,0.00016,20.41438]
[1777181225299,35.82,78120.25,0.0,-0.2931,0.00016,20.41438]
[1777181225329,35.82,78120.25,0.0,-0.2931,0.00016,20.41438]
[1777181225343,35.82,78120.25,0.0,-0.2931,0.00016,20.41438]
[1777181225908,35.83,78113.42,0.0,-0.29421,0.00016,20.44835]
[1777181226204,35.83,78113.42,0.0,-0.29421,0.00016,20.44835]
[1777181226285,35.83,78111.1,0.0,-0.29459,0.00016,20.45997]
[1777181232180,35.83,78108.12,0.0,-0.29509,0.00016,20.47512]
[1777181235453,35.83,78104.85,0.0,-0.29563,0.00016,20.49159]
[1777181235519,35.83,78104.43,0.0,-0.2957,0.00016,20.49375]
[1777181237066,35.83,78104.43,0.0,-0.2957,0.00016,20.49375]
[1777181237166,35.83,78103.62,0.0,-0.29584,0.00016,20.49786]
[1777181242862,35.84,78103.17,0.0,-0.29593,0.00016,20.50059]
[1777181244900,35.84,78102.02,0.0,-0.29612,0.00016,20.50653]
[1777181244973,35.84,78102.02,0.0,-0.29612,0.00016,20.50653]
[1777181244996,35.84,78101.88,0.0,-0.29615,0.00016,20.50722]
[1777181246095,35.84,78101.88,0.0,-0.29615,0.00016,20.50722]
[1777181246196,35.84,78104.78,0.0,-0.29568,0.00016,20.49309]
[1777181247156,35.84,78104.78,0.0,-0.29568,0.00016,20.49309]
[1777181247285,35.84,78104.78,0.0,-0.29568,0.00016,20.49309]
[1777181247322,35.84,78104.78,0.0,-0.29568,0.00016,20.49309]
[1777181247368,35.84,78107.28,0.0,-0.29528,0.00016,20.48099]
[1777181247958,35.84,78107.28,0.0,-0.29528,0.00016,20.48099]
[1777181248356,35.84,78114.56,0.0,-0.2941,0.00016,20.44514]
[1777181251133,35.84,78119.68,0.0,-0.29327,0.00016,20.41987]
[1777181252216,35.84,78118.56,0.0,-0.29343,0.00016,20.42121]
[1777181252268,35.84,78118.55,0.0,-0.29344,0.00016,20.42145]
[1777181258986,35.85,78118.96,0.0,-0.29339,0.00016,20.42002]
[1777181261555,35.85,78118.6,0.0,-0.29345,0.00016,20.42201]
[1777181266687,35.85,78120.13,0.0,-0.29322,0.00016,20.41501]
[1777181268156,35.85,78133.45,0.0,-0.29108,0.00016,20.3489]
[1777181272416,35.86,78137.98,0.0,-0.29037,0.00016,20.32695]
[1777181278122,35.86,78141.21,0.0,-0.28987,0.00016,20.31146]
[1777181283157,35.87,78143.2,0.0,-0.28958,0.00016,20.30224]
[1777181288192,35.87,78147.58,0.0,-0.2889,0.00016,20.28093]
[1777181293227,35.88,78147.28,0.0,-0.28897,0.00016,20.28326]
[1777181297993,35.88,78151.35,0.0,-0.28834,0.00016,20.26354]
[1777181298040,35.88,78151.35,0.0,-0.28834,0.00016,20.26354]
[1777181298069,35.88,78151.35,0.0,-0.28834,0.00016,20.26354]
[1777181298263,35.88,78151.35,0.0,-0.28835,0.00016,20.26372]
[1777181298907,35.88,78151.35,0.0,-0.28835,0.00016,20.26372]
[1777181299269,35.88,78152.98,0.0,-0.28809,0.00016,20.25566]
[1777181301754,35.88,78154.01,0.0,-0.28793,0.00016,20.25063]
[1777181301796,35.88,78154.01,0.0,-0.28793,0.00016,20.25063]
[1777181301840,35.88,78154.01,0.0,-0.28793,0.00016,20.25063]
[1777181301859,35.88,78154.01,0.0,-0.28793,0.00016,20.25063]
[1777181301890,35.88,78154.01,0.0,-0.28793,0.00016,20.25063]
[1777181301922,35.88,78154.01,0.0,-0.28793,0.00016,20.25063]
[1777181301950,35.88,78154.01,0.0,-0.28793,0.00016,20.25063]
[1777181301979,35.88,78154.01,0.0,-0.28793,0.00016,20.25063]
[1777181303068,35.89,78153.18,0.0,-0.28807,0.00016,20.25501]
[1777181303297,35.89,78158.35,0.0,-0.28725,0.00016,20.22895]
[1777181305698,35.89,78163.95,0.0,-0.28637,0.00016,20.20101]
[1777181305753,35.89,78163.95,0.0,-0.28637,0.00016,20.20101]
[1777181305920,35.89,78163.95,0.0,-0.28637,0.00016,20.20101]
[1777181305966,35.89,78163.95,0.0,-0.28637,0.00016,20.20101]
[1777181306035,35.89,78163.95,0.0,-0.28637,0.00016,20.20101]
[1777181306098,35.89,78163.95,0.0,-0.28637,0.00016,20.20101]
[1777181306161,35.89,78163.95,0.0,-0.28637,0.00016,20.20101]
[1777181306193,35.89,78163.95,0.0,-0.28637,0.00016,20.20101]
[1777181306228,35.89,78163.95,0.0,-0.28637,0.00016,20.20101]
[1777181306379,35.89,78163.95,0.0,-0.28637,0.00016,20.20101]
[1777181306410,35.89,78171.3,0.0,-0.2852,0.00016,20.16352]
[1777181306745,35.89,78171.3,0.0,-0.2852,0.00016,20.16352]
[1777181306756,35.89,78171.3,0.0,-0.2852,0.00016,20.16352]
[1777181306759,35.89,78171.3,0.0,-0.2852,0.00016,20.16352]
[1777181307147,35.89,78171.3,0.0,-0.2852,0.00016,20.16352]
[1777181307273,35.89,78171.3,0.0,-0.2852,0.00016,20.16352]
[1777181307286,35.89,78171.3,0.0,-0.2852,0.00016,20.16352]
[1777181307311,35.89,78171.3,0.0,-0.2852,0.00016,20.16352]
[1777181307409,35.89,78173.23,0.0,-0.2849,0.00016,20.1541]
[1777181308857,35.89,78173.23,0.0,-0.2849,0.00016,20.1541]
[1777181309042,35.89,78173.23,0.0,-0.2849,0.00016,20.1541]
[1777181309423,35.89,78165.88,0.0,-0.28608,0.00016,20.19188]
[1777181309935,35.89,78165.88,0.0,-0.28608,0.00016,20.19188]
[1777181310064,35.89,78165.88,0.0,-0.28608,0.00016,20.19188]
[1777181310390,35.89,78144.66,0.0,-0.28948,0.00016,20.29948]
[1777181312381,35.9,78135.6,0.0,-0.29092,0.00016,20.34097]
[1777181312788,35.9,78135.6,0.0,-0.29092,0.00016,20.34097]
[1777181312827,35.9,78135.6,0.0,-0.29092,0.00016,20.34097]
[1777181312850,35.9,78135.6,0.0,-0.29092,0.00016,20.34097]
[1777181312857,35.9,78135.6,0.0,-0.29092,0.00016,20.34097]
[1777181312920,35.9,78135.6,0.0,-0.29092,0.00016,20.34097]
[1777181312948,35.9,78135.6,0.0,-0.29092,0.00016,20.34097]
[1777181313368,35.9,78135.6,0.0,-0.29093,0.00016,20.34114]
[1777181314180,35.9,78135.6,0.0,-0.29093,0.00016,20.34114]
[1777181314375,35.9,78131.97,0.0,-0.29152,0.00016,20.35943]
[1777181317253,35.9,78129.2,0.0,-0.29197,0.00016,20.37351]
[1777181317398,35.9,78128.26,0.0,-0.29213,0.00016,20.37844]
[1777181322432,35.91,78131.37,0.0,-0.29165,0.00016,20.36364]
[1777181327335,35.91,78131.82,0.0,-0.29159,0.00016,20.36193]
[1777181327487,35.91,78121.92,0.0,-0.2932,0.00016,20.41126]
[1777181332503,35.91,78115.19,0.0,-0.2943,0.00016,20.44502]
[1777181337537,35.92,78114.53,0.0,-0.29442,0.00016,20.44865]
[1777181343404,35.92,78115.86,0.0,-0.29421,0.00016,20.44233]
[1777181343502,35.92,78117.17,0.0,-0.29401,0.00016,20.43612]
[1777181348613,35.92,78118.59,0.0,-0.29379,0.00016,20.42953]
[1777181350240,35.92,78118.59,0.0,-0.29379,0.00016,20.42953]
[1777181350256,35.92,78118.59,0.0,-0.29379,0.00016,20.42953]
[1777181350341,35.92,78118.79,0.0,-0.29376,0.00016,20.42863]
[1777181353357,35.92,78119.14,0.0,-0.29371,0.00016,20.42707]
[1777181353432,35.93,78119.75,0.0,-0.29362,0.00016,20.42423]
[1777181356279,35.93,78119.23,0.0,-0.2937,0.00016,20.42689]
[1777181356317,35.93,78119.23,0.0,-0.29371,0.00016,20.42697]
[1777181361537,35.93,78114.89,0.0,-0.29442,0.00016,20.44884]
[1777181366037,35.93,78114.29,0.0,-0.29454,0.00016,20.45238]
[1777181366046,35.93,78114.29,0.0,-0.29454,0.00016,20.45238]
[1777181367264,35.93,78114.29,0.0,-0.29454,0.00016,20.4525]
[1777181368860,35.94,78107.13,0.0,-0.29571,0.00016,20.48796]
[1777181374193,35.94,78104.05,0.0,-0.29619,0.00016,20.49898]
[1777181379832,35.94,78103.36,0.0,-0.29631,0.00016,20.50272]
[1777181384229,35.94,78103.25,0.0,-0.29633,0.00016,20.50338]
[1777181384247,35.94,78103.25,0.0,-0.29633,0.00016,20.50338]
[1777181384318,35.94,78101.96,0.0,-0.29654,0.00016,20.50971]
[1777181389281,35.94,78098.45,0.0,-0.29712,0.00016,20.52689]
[1777181389483,35.94,78096.74,0.0,-0.29739,0.00016,20.5352]
[1777181390229,35.94,78096.74,0.0,-0.29739,0.00016,20.5352]
[1777181390239,35.94,78096.33,0.0,-0.29746,0.00016,20.5372]
[1777181395474,35.94,78100.33,0.0,-0.29681,0.00016,20.51769]
[1777181400421,35.94,78100.27,0.0,-0.29682,0.00016,20.518]
[1777181400482,35.94,78100.27,0.0,-0.29682,0.00016,20.518]
[1777181400576,35.94,78101.23,0.0,-0.29666,0.00016,20.51332]
[1777181400733,35.94,78101.23,0.0,-0.29666,0.00016,20.51332]
[1777181401487,35.94,78101.23,0.0,-0.29666,0.00016,20.51332]
[1777181401524,35.94,78107.53,0.0,-0.29564,0.00016,20.48254]
[1777181401694,35.94,78107.53,0.0,-0.29564,0.00016,20.48254]
[1777181401781,35.94,78107.53,0.0,-0.29564,0.00016,20.48254]
[1777181402519,35.94,78124.89,0.0,-0.29284,0.00016,20.39702]
[1777181403560,35.94,78124.89,0.0,-0.29284,0.00016,20.39702]
[1777181403451,35.94,78137.07,0.0,-0.29087,0.00016,20.33635]
[1777181404300,35.94,78141.61,0.0,-0.29014,0.00016,20.3137]
[1777181404906,35.94,78141.61,0.0,-0.29014,0.00016,20.3137]
[1777181404912,35.94,78141.61,0.0,-0.29014,0.00016,20.3137]
[1777181404969,35.94,78141.61,0.0,-0.29014,0.00016,20.3137]
[1777181405109,35.94,78141.22,0.0,-0.29021,0.00016,20.31577]
[1777181408648,35.94,78146.84,0.0,-0.28932,0.00016,20.28786]
[1777181408737,35.94,78146.84,0.0,-0.28932,0.00016,20.28786]
[1777181409051,35.94,78146.23,0.0,-0.28942,0.00016,20.29122]
[1777181410216,35.94,78146.23,0.0,-0.28942,0.00016,20.29122]
[1777181410665,35.95,78150.51,0.0,-0.28874,0.00016,20.26981]
[1777181411560,35.95,78152.91,0.0,-0.28836,0.00016,20.25785]
[1777181413102,35.95,78161.26,0.0,-0.28703,0.00016,20.21594]
[1777181413895,35.95,78161.26,0.0,-0.28703,0.00016,20.21594]
[1777181413914,35.95,78161.26,0.0,-0.28703,0.00016,20.21594]
[1777181414086,35.95,78161.26,0.0,-0.28704,0.00016,20.21606]
[1777181414676,35.95,78161.26,0.0,-0.28704,0.00016,20.21606]
[1777181415195,35.95,78162.12,0.0,-0.28691,0.00016,20.2119]
[1777181418332,35.95,78161.9,0.0,-0.28695,0.00016,20.2134]
[1777181418590,35.95,78161.29,0.0,-0.28706,0.00016,20.21669]
[1777181419075,35.95,78161.29,0.0,-0.28706,0.00016,20.21669]
[1777181419122,35.95,78161.29,0.0,-0.28706,0.00016,20.21669]
[1777181419393,35.95,78161.29,0.0,-0.28706,0.00016,20.21669]
[1777181419561,35.95,78168.82,0.0,-0.28586,0.00016,20.17864]
[1777181420507,35.95,78168.82,0.0,-0.28586,0.00016,20.17864]
[1777181420541,35.95,78168.82,0.0,-0.28586,0.00016,20.17864]
[1777181420596,35.96,78178.17,0.0,-0.28438,0.00016,20.13105]
[1777181420784,35.96,78178.17,0.0,-0.28438,0.00016,20.13105]
[1777181421149,35.96,78178.17,0.0,-0.28438,0.00016,20.13105]
[1777181421164,35.96,78178.17,0.0,-0.28438,0.00016,20.13105]
[1777181421338,35.96,78178.17,0.0,-0.28438,0.00016,20.13105]
[1777181421460,35.96,78178.17,0.0,-0.28438,0.00016,20.13105]
[1777181421489,35.96,78178.17,0.0,-0.28438,0.00016,20.13105]
[1777181421519,35.96,78178.17,0.0,-0.28438,0.00016,20.13105]
[1777181421590,35.96,78180.83,0.0,-0.28396,0.00016,20.1176]
[1777181421668,35.96,78180.83,0.0,-0.28396,0.00016,20.1176]
[1777181421698,35.96,78180.83,0.0,-0.28396,0.00016,20.1176]
[1777181421729,35.96,78180.83,0.0,-0.28396,0.00016,20.1176]
[1777181422545,35.96,78180.83,0.0,-0.28396,0.00016,20.1176]
[1777181422142,35.96,78181.0,0.0,-0.28394,0.00016,20.11688]
[1777181422947,35.96,78180.86,0.0,-0.28397,0.00016,20.11777]
[1777181424934,35.96,78180.55,0.0,-0.28402,0.00016,20.11953]
[1777181425163,35.96,78180.55,0.0,-0.28402,0.00016,20.11969]
[1777181430354,35.96,78173.84,0.0,-0.28511,0.00016,20.15479]
[1777181432262,35.97,78174.84,0.0,-0.28494,0.00016,20.14574]
[1777181432305,35.97,78165.19,0.0,-0.28648,0.00016,20.19507]
[1777181434155,35.97,78166.8,0.0,-0.28623,0.00016,20.18709]
[1777181434225,35.97,78166.8,0.0,-0.28623,0.00016,20.18725]
[1777181435071,35.97,78166.8,0.0,-0.28623,0.00016,20.18725]
[1777181435548,35.97,78170.76,0.0,-0.28561,0.00016,20.16728]
[1777181437294,35.97,78173.75,0.0,-0.28514,0.00016,20.1523]
[1777181438155,35.97,78174.76,0.0,-0.28498,0.00016,20.14734]
[1777181440089,35.98,78174.93,0.0,-0.28497,0.00016,20.14687]
[1777181440330,35.98,78174.93,0.0,-0.28497,0.00016,20.14687]
[1777181440845,35.98,78178.1,0.0,-0.28447,0.00016,20.1309]
[1777181443443,35.98,78170.93,0.0,-0.28563,0.00016,20.16818]
[1777181444908,35.98,78169.95,0.0,-0.2858,0.00016,20.17337]
[1777181444919,35.98,78169.95,0.0,-0.2858,0.00016,20.17337]
[1777181445409,35.98,78150.65,0.0,-0.28888,0.00016,20.27111]
[1777181446209,35.98,78150.65,0.0,-0.28888,0.00016,20.27111]
[1777181446602,35.98,78147.07,0.0,-0.28946,0.00016,20.28927]
[1777181447240,35.98,78147.07,0.0,-0.28946,0.00016,20.28927]
[1777181447432,35.98,78147.07,0.0,-0.28946,0.00016,20.28927]
[1777181447516,35.99,78142.99,0.0,-0.29012,0.00016,20.30986]
[1777181449340,35.99,78130.82,0.0,-0.29209,0.00016,20.37089]
[1777181450139,35.99,78130.82,0.0,-0.29209,0.00016,20.37089]
[1777181450180,35.99,78130.82,0.0,-0.29209,0.00016,20.37089]
[1777181450341,35.99,78130.82,0.0,-0.29209,0.00016,20.37105]
[1777181451635,35.99,78123.41,0.0,-0.29329,0.00016,20.40786]
[1777181452193,35.99,78123.41,0.0,-0.29329,0.00016,20.40786]
[1777181452356,35.99,78123.41,0.0,-0.29329,0.00016,20.40787]
[1777181455249,35.99,78121.53,0.0,-0.29359,0.00016,20.41724]
[1777181455375,35.99,78120.47,0.0,-0.29377,0.00016,20.42256]
[1777181458265,35.99,78116.66,0.0,-0.29439,0.00016,20.44149]
[1777181458401,35.99,78115.73,0.0,-0.29454,0.00016,20.44614]
[1777181463339,35.99,78115.03,0.0,-0.29466,0.00016,20.44983]
[1777181463435,35.99,78114.89,0.0,-0.29469,0.00016,20.45058]
[1777181468472,36.0,78116.4,0.0,-0.29445,0.00016,20.44344]
[1777181472727,36.0,78116.6,0.0,-0.29443,0.00016,20.44265]
[1777181476969,36.0,78114.99,0.0,-0.2947,0.00016,20.45095]
[1777181478747,36.0,78115.54,0.0,-0.29461,0.00016,20.44841]
[1777181479733,36.0,78116.6,0.0,-0.29445,0.00016,20.44329]
[1777181480533,36.0,78116.6,0.0,-0.29445,0.00016,20.44329]
[1777181481602,36.0,78109.67,0.0,-0.29557,0.00016,20.47743]
[1777181482085,36.0,78109.67,0.0,-0.29557,0.00016,20.47743]
[1777181482094,36.0,78109.67,0.0,-0.29557,0.00016,20.47743]
[1777181482570,36.0,78109.67,0.0,-0.29557,0.00016,20.47749]
[1777181483576,36.0,78102.32,0.0,-0.29676,0.00016,20.5134]
[1777181486597,36.0,78093.09,0.0,-0.29826,0.00016,20.55822]
[1777181490186,36.0,78088.23,0.0,-0.29905,0.00016,20.58159]
[1777181490625,36.0,78085.38,0.0,-0.29951,0.00016,20.59527]
[1777181491770,36.0,78080.17,0.0,-0.30033,0.00016,20.61595]
[1777181492640,36.0,78075.16,0.0,-0.30116,0.00016,20.64013]
[1777181495144,36.01,78068.68,0.0,-0.30223,0.00016,20.67136]
[1777181495832,36.01,78067.6,0.0,-0.30241,0.00016,20.67664]
[1777181496668,36.01,78067.51,0.0,-0.30243,0.00016,20.67717]
[1777181497080,36.01,78067.51,0.0,-0.30243,0.00016,20.67717]
[1777181497679,36.01,78067.51,0.0,-0.30243,0.00016,20.67717]
[1777181498361,36.01,78066.88,0.0,-0.30253,0.00016,20.68027]
[1777181499845,36.01,78069.5,0.0,-0.30211,0.00016,20.66802]
[1777181500696,36.01,78069.66,0.0,-0.30209,0.00016,20.66737]
[1777181503964,36.01,78070.28,0.0,-0.302,0.00016,20.66476]
[1777181505702,36.01,78070.91,0.0,-0.3019,0.00016,20.66188]
[1777181506564,36.01,78070.91,0.0,-0.3019,0.00016,20.66188]
[1777181506675,36.01,78070.91,0.0,-0.3019,0.00016,20.66188]
[1777181506688,36.01,78077.28,0.0,-0.30086,0.00016,20.63151]
[1777181511698,36.01,78079.84,0.0,-0.30043,0.00016,20.61889]
[1777181514124,36.01,78080.47,0.0,-0.30032,0.00016,20.61574]
[1777181514137,36.01,78080.47,0.0,-0.30032,0.00016,20.61574]
[1777181514262,36.01,78079.07,0.0,-0.30055,0.00016,20.62238]
[1777181518647,36.01,78079.72,0.0,-0.30044,0.00016,20.61906]
[1777181518667,36.01,78079.32,0.0,-0.3005,0.00016,20.62091]
[1777181523689,36.01,78075.05,0.0,-0.30121,0.00016,20.64191]
[1777181524062,36.01,78075.05,0.0,-0.30121,0.00016,20.64191]
[1777181524434,36.01,78075.05,0.0,-0.30121,0.00016,20.64191]
[1777181524499,36.01,78071.69,0.0,-0.30177,0.00016,20.65809]
[1777181525669,36.01,78071.69,0.0,-0.30177,0.00016,20.65809]
[1777181525719,36.01,78070.22,0.0,-0.30201,0.00016,20.66522]
[1777181527973,36.02,78066.56,0.0,-0.30262,0.00016,20.68287]
[1777181530110,36.02,78067.0,0.0,-0.30255,0.00016,20.68101]
[1777181532195,36.02,78066.64,0.0,-0.30262,0.00016,20.68295]
[1777181532297,36.02,78066.84,0.0,-0.30259,0.00016,20.68211]
[1777181535895,36.02,78065.07,0.0,-0.30289,0.00016,20.69082]
[1777181536470,36.02,78065.07,0.0,-0.30289,0.00016,20.69082]
[1777181536575,36.02,78065.07,0.0,-0.30289,0.00016,20.69082]
[1777181536863,36.02,78065.84,0.0,-0.30277,0.00016,20.68727]
[1777181537447,36.02,78065.84,0.0,-0.30277,0.00016,20.68727]
[1777181537458,36.02,78065.84,0.0,-0.30277,0.00016,20.68727]
[1777181537501,36.02,78062.13,0.0,-0.30338,0.00016,20.70494]
[1777181538188,36.02,78062.13,0.0,-0.30338,0.00016,20.70494]
[1777181538289,36.02,78061.43,0.0,-0.3035,0.00016,20.70833]
[1777181539584,36.02,78061.43,0.0,-0.3035,0.00016,20.70833]
[1777181539676,36.03,78060.36,0.0,-0.30368,0.00016,20.71347]
[1777181541410,36.03,78060.36,0.0,-0.30368,0.00016,20.71355]
[1777181541501,36.03,78059.91,0.0,-0.30375,0.00016,20.71575]
[1777181546556,36.03,78060.56,0.0,-0.30366,0.00016,20.71307]
[1777181551326,36.03,78061.03,0.0,-0.30359,0.00016,20.71117]
[1777181552754,36.03,78061.14,0.0,-0.30355,0.00016,20.70646]
[1777181553299,36.03,78066.0,0.0,-0.30276,0.00016,20.68355]
[1777181553373,36.03,78070.77,0.0,-0.30198,0.00016,20.661]
[1777181556816,36.04,78072.31,0.0,-0.30174,0.00016,20.65405]
[1777181561908,36.04,78076.41,0.0,-0.30109,0.00016,20.63514]
[1777181564054,36.04,78076.07,0.0,-0.30116,0.00016,20.63703]
[1777181566737,36.04,78076.2,0.0,-0.30115,0.00016,20.63669]
[1777181569595,36.05,78076.13,0.0,-0.30117,0.00016,20.63744]
[1777181570923,36.05,78075.95,0.0,-0.30121,0.00016,20.63856]
[1777181571640,36.05,78069.33,0.0,-0.30229,0.00016,20.67019]
[1777181576773,36.05,78067.22,0.0,-0.30265,0.00016,20.68068]
[1777181582693,36.05,78066.55,0.0,-0.30277,0.00016,20.6842]
[1777181583178,36.06,78066.69,0.0,-0.30276,0.00016,20.6837]
[1777181583279,36.06,78066.69,0.0,-0.30276,0.00016,20.68378]
[1777181588573,36.06,78061.37,0.0,-0.30364,0.00016,20.70925]
[1777181589691,36.06,78061.49,0.0,-0.30362,0.00016,20.70874]
[1777181589779,36.06,78060.5,0.0,-0.30379,0.00016,20.71347]
[1777181595014,36.06,78057.13,0.0,-0.30435,0.00016,20.72957]
[1777181595359,36.06,78056.42,0.0,-0.30446,0.00016,20.73294]
[1777181600755,36.06,78053.7,0.0,-0.30491,0.00016,20.74579]
[1777181605845,36.06,78059.94,0.0,-0.3039,0.00016,20.71669]
[1777181605958,36.06,78059.94,0.0,-0.3039,0.00016,20.71669]
[1777181606436,36.06,78058.92,0.0,-0.30407,0.00016,20.72155]
[1777181609583,36.06,78055.03,0.0,-0.30471,0.00016,20.73992]
[1777181609604,36.06,78055.03,0.0,-0.30471,0.00016,20.73992]
[1777181609670,36.06,78051.19,0.0,-0.30534,0.00016,20.75795]
[1777181615498,36.07,78046.48,0.0,-0.30608,0.00016,20.77576]
[1777181617745,36.07,78045.68,0.0,-0.30622,0.00016,20.77949]
[1777181617757,36.07,78049.79,0.0,-0.30554,0.00016,20.7603]
[1777181620345,36.07,78049.9,0.0,-0.30552,0.00016,20.75981]
[1777181620705,36.07,78049.9,0.0,-0.30552,0.00016,20.75981]
[1777181623364,36.07,78055.9,0.0,-0.30454,0.00016,20.73174]
[1777181623800,36.07,78055.9,0.0,-0.30454,0.00016,20.73174]
[1777181624665,36.07,78060.09,0.0,-0.30386,0.00016,20.7121]
[1777181625208,36.07,78060.09,0.0,-0.30386,0.00016,20.7121]
[1777181625568,36.07,78060.09,0.0,-0.30386,0.00016,20.71215]
[1777181630603,36.07,78063.39,0.0,-0.30333,0.00016,20.69689]
[1777181635639,36.07,78065.61,0.0,-0.30298,0.00016,20.68675]
[1777181640767,36.07,78066.38,0.0,-0.30286,0.00016,20.68342]
[1777181642706,36.07,78066.31,0.0,-0.30288,0.00016,20.68393]
[1777181643631,36.08,78067.71,0.0,-0.30265,0.00016,20.67739]
[1777181643695,36.08,78067.71,0.0,-0.30266,0.00016,20.67748]
[1777181648731,36.08,78064.35,0.0,-0.30322,0.00016,20.6938]
[1777181651576,36.08,78064.5,0.0,-0.3032,0.00016,20.69327]
[1777181651649,36.08,78064.5,0.0,-0.3032,0.00016,20.69327]
[1777181651671,36.08,78064.5,0.0,-0.3032,0.00016,20.69327]
[1777181651767,36.08,78067.34,0.0,-0.30274,0.00016,20.67993]
[1777181652000,36.08,78067.34,0.0,-0.30274,0.00016,20.67993]
[1777181653013,36.08,78067.34,0.0,-0.30274,0.00016,20.68001]
[1777181653759,36.08,78067.34,0.0,-0.30274,0.00016,20.68001]
[1777181653859,36.08,78074.84,0.0,-0.30152,0.00016,20.64452]
[1777181658979,36.09,78079.8,0.0,-0.30073,0.00016,20.62153]
[1777181660667,36.09,78079.8,0.0,-0.30074,0.00016,20.62167]
[1777181661185,36.09,78080.53,0.0,-0.30063,0.00016,20.61834]
[1777181666446,36.09,78081.42,0.0,-0.3005,0.00016,20.61464]
[1777181672143,36.09,78080.15,0.0,-0.30069,0.00016,20.6203]
[1777181677934,36.09,78078.93,0.0,-0.30084,0.00016,20.62125]
[1777181681563,36.08,78075.24,0.0,-0.30144,0.00016,20.63858]
[1777181684736,36.08,78076.82,0.0,-0.30117,0.00016,20.63077]
[1777181688895,36.08,78075.87,0.0,-0.30131,0.00016,20.63494]
[1777181690920,36.08,78076.69,0.0,-0.30117,0.00016,20.63085]
[1777181696060,36.07,78076.46,0.0,-0.30119,0.00016,20.63132]
[1777181701433,36.07,78075.16,0.0,-0.30139,0.00016,20.63714]
[1777181703161,36.07,78075.11,0.0,-0.30139,0.00016,20.63719]
[1777181708365,36.07,78069.49,0.0,-0.30229,0.00016,20.66343]
[1777181714187,36.07,78068.84,0.0,-0.30244,0.00016,20.66759]
[1777181719430,36.08,78068.28,0.0,-0.30255,0.00016,20.67085]
[1777181721336,36.08,78077.18,0.0,-0.30109,0.00016,20.62847]
[1777181723038,36.08,78080.26,0.0,-0.30059,0.00016,20.61375]
[1777181723252,36.08,78080.26,0.0,-0.30059,0.00016,20.61375]
[1777181723990,36.08,78080.26,0.0,-0.30059,0.00016,20.61375]
[1777181724023,36.08,78080.26,0.0,-0.30059,0.00016,20.61375]
[1777181724052,36.08,78080.26,0.0,-0.30059,0.00016,20.61375]
[1777181724271,36.08,78077.89,0.0,-0.30098,0.00016,20.62505]
[1777181725775,36.08,78077.89,0.0,-0.30098,0.00016,20.62505]
[1777181725818,36.08,78077.64,0.0,-0.30102,0.00016,20.62624]
[1777181731723,36.08,78077.74,0.0,-0.30099,0.00016,20.62557]
[1777181731768,36.08,78077.51,0.0,-0.301,0.00016,20.62228]
[1777181736625,36.07,78075.34,0.0,-0.30134,0.00016,20.63222]
[1777181736726,36.07,78076.14,0.0,-0.30121,0.00016,20.6283]
[1777181738036,36.07,78075.94,0.0,-0.30123,0.00016,20.62914]
[1777181738791,36.07,78075.82,0.0,-0.30125,0.00016,20.6296]
[1777181743816,36.07,78071.26,0.0,-0.30198,0.00016,20.65095]
[1777181743918,36.07,78071.26,0.0,-0.30198,0.00016,20.65088]
[1777181749432,36.06,78071.26,0.0,-0.30197,0.00016,20.65047]
[1777181751465,36.06,78070.0,0.0,-0.30217,0.00016,20.65639]
[1777181751728,36.06,78070.0,0.0,-0.30217,0.00016,20.65639]
[1777181751797,36.06,78069.66,0.0,-0.30222,0.00016,20.65793]
[1777181752376,36.06,78069.66,0.0,-0.30222,0.00016,20.65793]
[1777181752454,36.06,78069.66,0.0,-0.30223,0.00016,20.65795]
[1777181753257,36.06,78069.66,0.0,-0.30223,0.00016,20.65795]
[1777181753460,36.06,78069.61,0.0,-0.30223,0.00016,20.65821]
[1777181754927,36.06,78069.61,0.0,-0.30223,0.00016,20.65821]
[1777181755474,36.06,78067.37,0.0,-0.3026,0.00016,20.66887]
[1777181756701,36.06,78067.37,0.0,-0.3026,0.00016,20.66887]
[1777181757010,36.06,78068.51,0.0,-0.30242,0.00016,20.66348]
[1777181757020,36.06,78068.51,0.0,-0.30242,0.00016,20.66348]
[1777181757762,36.06,78073.71,0.0,-0.30157,0.00016,20.63878]
[1777181758272,36.06,78073.71,0.0,-0.30157,0.00016,20.63878]
[1777181758495,36.06,78073.71,0.0,-0.30157,0.00016,20.6388]
[1777181763898,36.07,78076.51,0.0,-0.30112,0.00016,20.62563]
[1777181763915,36.07,78074.27,0.0,-0.30148,0.00016,20.63634]
[1777181769574,36.07,78068.11,0.0,-0.30249,0.00016,20.66572]
[1777181774362,36.07,78068.23,0.0,-0.30247,0.00016,20.66517]
[1777181774970,36.07,78056.54,0.0,-0.30439,0.00016,20.72036]
[1777181775019,36.07,78056.54,0.0,-0.30439,0.00016,20.72036]
[1777181775090,36.07,78056.54,0.0,-0.30439,0.00016,20.72036]
[1777181775267,36.07,78056.54,0.0,-0.30439,0.00016,20.72036]
[1777181775291,36.07,78056.54,0.0,-0.30439,0.00016,20.72036]
[1777181775967,36.07,78056.54,0.0,-0.30439,0.00016,20.72036]
[1777181775622,36.07,78056.54,0.0,-0.30439,0.00016,20.72046]
[1777181776775,36.07,78056.54,0.0,-0.30439,0.00016,20.72046]
[1777181776877,36.07,78041.67,0.0,-0.30683,0.00016,20.79004]
[1777181777321,36.07,78041.67,0.0,-0.30683,0.00016,20.79004]
[1777181777356,36.07,78041.67,0.0,-0.30683,0.00016,20.79004]
[1777181777791,36.07,78041.67,0.0,-0.30683,0.00016,20.79004]
[1777181777892,36.07,78042.08,0.0,-0.30677,0.00016,20.78817]
[1777181779067,36.07,78041.8,0.0,-0.30681,0.00016,20.78947]
[1777181779116,36.07,78041.8,0.0,-0.30681,0.00016,20.78947]
[1777181779423,36.07,78041.8,0.0,-0.30681,0.00016,20.78947]
[1777181779503,36.07,78041.8,0.0,-0.30681,0.00016,20.78947]
[1777181779688,36.07,78041.55,0.0,-0.30685,0.00016,20.79064]
[1777181782027,36.07,78045.74,0.0,-0.30617,0.00016,20.77115]
[1777181782179,36.07,78045.74,0.0,-0.30617,0.00016,20.77115]
[1777181782418,36.07,78045.74,0.0,-0.30617,0.00016,20.77115]
[1777181782943,36.07,78045.74,0.0,-0.30617,0.00016,20.77115]
[1777181782735,36.07,78050.33,0.0,-0.30541,0.00016,20.74973]
[1777181783880,36.07,78050.33,0.0,-0.30541,0.00016,20.74973]
[1777181783983,36.07,78053.75,0.0,-0.30485,0.00016,20.73374]
[1777181784186,36.07,78053.75,0.0,-0.30485,0.00016,20.73374]
[1777181784686,36.07,78053.72,0.0,-0.30486,0.00016,20.73393]
[1777181789216,36.07,78056.34,0.0,-0.30444,0.00016,20.72193]
[1777181789719,36.07,78056.46,0.0,-0.30442,0.00016,20.72145]
[1777181794755,36.07,78056.53,0.0,-0.30439,0.00016,20.71717]
[1777181798348,36.07,78055.42,0.0,-0.30458,0.00016,20.72239]
[1777181798782,36.07,78053.56,0.0,-0.30488,0.00016,20.73111]
[1777181801577,36.07,78052.39,0.0,-0.30507,0.00016,20.73657]
[1777181802009,36.07,78052.39,0.0,-0.30507,0.00016,20.73657]
[1777181801901,36.07,78049.67,0.0,-0.30552,0.00016,20.74929]
[1777181802745,36.07,78049.67,0.0,-0.30552,0.00016,20.74929]
[1777181803475,36.07,78049.67,0.0,-0.30552,0.00016,20.74928]
[1777181803515,36.07,78049.67,0.0,-0.30552,0.00016,20.74928]
[1777181803818,36.07,78047.09,0.0,-0.30594,0.00016,20.76131]
[1777181807869,36.07,78042.33,0.0,-0.30672,0.00016,20.78338]
[1777181807961,36.07,78040.37,0.0,-0.30704,0.00016,20.79244]
[1777181809657,36.07,78040.37,0.0,-0.30704,0.00016,20.79239]
[1777181812403,36.07,78040.48,0.0,-0.30702,0.00016,20.79173]
[1777181814022,36.07,78040.13,0.0,-0.30707,0.00016,20.7933]
[1777181816107,36.07,78035.3,0.0,-0.30786,0.00016,20.81555]
[1777181816910,36.07,78032.64,0.0,-0.3083,0.00016,20.82778]
[1777181817760,36.07,78032.64,0.0,-0.3083,0.00016,20.82778]
[1777181817980,36.07,78031.84,0.0,-0.30843,0.00016,20.83149]
[1777181820109,36.07,78031.57,0.0,-0.30848,0.00016,20.83276]
[1777181820952,36.07,78030.41,0.0,-0.30867,0.00016,20.83812]
[1777181821554,36.07,78030.41,0.0,-0.30867,0.00016,20.83812]
[1777181821945,36.07,78030.41,0.0,-0.30867,0.00016,20.83812]
[1777181823103,36.07,78027.41,0.0,-0.30916,0.00017,20.85194]
[1777181823191,36.07,78027.41,0.0,-0.30916,0.00017,20.85194]
[1777181823714,36.07,78027.41,0.0,-0.30916,0.00017,20.85194]
[1777181823727,36.07,78027.41,0.0,-0.30916,0.00017,20.85194]
[1777181823960,36.07,78025.91,0.0,-0.30941,0.00017,20.85882]
[1777181825975,36.07,78034.34,0.0,-0.30802,0.00016,20.81993]
[1777181826342,36.07,78034.34,0.0,-0.30802,0.00016,20.81993]
[1777181826981,36.07,78036.01,0.0,-0.30774,0.00016,20.81217]
[1777181829549,36.07,78036.96,0.0,-0.30758,0.00016,20.80771]
[1777181830841,36.07,78037.8,0.0,-0.30744,0.00016,20.8038]
[1777181831010,36.07,78040.32,0.0,-0.30703,0.00016,20.79208]
[1777181831957,36.07,78040.32,0.0,-0.30703,0.00016,20.79208]
[1777181832017,36.07,78042.07,0.0,-0.30674,0.00016,20.78394]
[1777181838598,36.07,78041.22,0.0,-0.30688,0.00016,20.78785]
[1777181843778,36.07,78041.22,0.0,-0.30688,0.00016,20.78785]
[1777181843837,36.07,78041.22,0.0,-0.30688,0.00016,20.78782]
[1777181846957,36.07,78041.38,0.0,-0.30685,0.00016,20.78707]
[1777181847897,36.07,78041.41,0.0,-0.30685,0.00016,20.78692]
[1777181848013,36.07,78041.41,0.0,-0.30685,0.00016,20.78692]
[1777181848863,36.07,78040.73,0.0,-0.30696,0.00016,20.79008]
[1777181849096,36.07,78037.34,0.0,-0.30752,0.00016,20.80581]
[1777181849460,36.07,78032.47,0.0,-0.30832,0.00016,20.82832]
[1777181852553,36.07,78027.94,0.0,-0.30903,0.00017,20.84485]
[1777181852693,36.07,78027.94,0.0,-0.30903,0.00017,20.84485]
[1777181852881,36.07,78027.94,0.0,-0.30903,0.00017,20.84485]
[1777181853725,36.07,78025.75,0.0,-0.30939,0.00017,20.85486]
[1777181853827,36.07,78022.01,0.0,-0.31001,0.00017,20.87197]
[1777181854965,36.07,78022.01,0.0,-0.31001,0.00017,20.87197]
[1777181854990,36.07,78017.86,0.0,-0.3107,0.00017,20.89093]
[1777181857320,36.07,78019.13,0.0,-0.31048,0.00017,20.88505]
[1777181857350,36.07,78019.13,0.0,-0.31048,0.00017,20.88505]
[1777181861109,36.06,78013.68,0.0,-0.31138,0.00017,20.90975]
[1777181864903,36.06,78013.09,0.0,-0.31147,0.00017,20.91227]
[1777181865003,36.06,78012.72,0.0,-0.31153,0.00017,20.9139]
[1777181866243,36.06,78012.72,0.0,-0.31153,0.00017,20.91385]
[1777181866260,36.06,78012.43,0.0,-0.31158,0.00017,20.91511]
[1777181870095,36.06,78012.43,0.0,-0.31157,0.00017,20.91494]
[1777181872131,36.06,78011.66,0.0,-0.31169,0.00017,20.91832]
[1777181872530,36.06,78011.66,0.0,-0.31169,0.00017,20.91832]
[1777181872632,36.06,78010.94,0.0,-0.31181,0.00017,20.92153]
[1777181875589,36.06,78010.9,0.0,-0.31181,0.00017,20.92159]
[1777181875673,36.06,78018.86,0.0,-0.31049,0.00017,20.88525]
[1777181879104,36.06,78017.36,0.0,-0.31074,0.00017,20.89201]
[1777181879122,36.06,78017.36,0.0,-0.31074,0.00017,20.89201]
[1777181879358,36.06,78017.36,0.0,-0.31074,0.00017,20.89201]
[1777181879536,36.06,78017.36,0.0,-0.31074,0.00017,20.89201]
[1777181879973,36.06,78017.36,0.0,-0.31074,0.00017,20.89201]
[1777181880068,36.06,78016.71,0.0,-0.31084,0.00017,20.89494]
[1777181881568,36.06,78016.23,0.0,-0.31092,0.00017,20.89709]
[1777181881664,36.06,78014.98,0.0,-0.31113,0.00017,20.90276]
[1777181885823,36.05,78014.21,0.0,-0.31125,0.00017,20.90613]
[1777181885924,36.05,78013.62,0.0,-0.31135,0.00017,20.90877]
[1777181886336,36.05,78013.62,0.0,-0.31135,0.00017,20.90877]
[1777181886437,36.05,78013.86,0.0,-0.3113,0.00017,20.90763]
[1777181887130,36.05,78013.86,0.0,-0.3113,0.00017,20.90763]
[1777181887403,36.05,78013.86,0.0,-0.3113,0.00017,20.90758]
[1777181892439,36.05,78013.15,0.0,-0.31141,0.00017,20.91057]
[1777181893950,36.05,78013.15,0.0,-0.31141,0.00017,20.91057]
[1777181894052,36.05,78013.95,0.0,-0.31128,0.00017,20.90687]
[1777181894265,36.05,78013.95,0.0,-0.31128,0.00017,20.90687]
[1777181895835,36.05,78013.95,0.0,-0.31128,0.00017,20.90682]
[1777181895858,36.05,78013.72,0.0,-0.31131,0.00017,20.90783]
[1777181900720,36.05,78012.3,0.0,-0.31154,0.00017,20.9141]
[1777181900821,36.05,78011.87,0.0,-0.31161,0.00017,20.91601]
[1777181903397,36.05,78011.55,0.0,-0.31166,0.00017,20.91736]
[1777181906310,36.05,78014.29,0.0,-0.3112,0.00017,20.90472]
[1777181906537,36.05,78014.85,0.0,-0.31111,0.00017,20.90213]
[1777181911626,36.05,78017.89,0.0,-0.31057,0.00017,20.88379]
[1777181915744,36.04,78018.41,0.0,-0.31048,0.00017,20.88129]
[1777181915823,36.04,78018.46,0.0,-0.31047,0.00017,20.88102]
[1777181916223,36.04,78018.46,0.0,-0.31047,0.00017,20.88102]
[1777181916885,36.04,78018.46,0.0,-0.31047,0.00017,20.88102]
[1777181918196,36.04,78019.84,0.0,-0.31024,0.00017,20.87461]
[1777181918622,36.04,78019.84,0.0,-0.31024,0.00017,20.87457]
[1777181920306,36.04,78023.06,0.0,-0.3097,0.00017,20.85976]
[1777181920407,36.04,78023.05,0.0,-0.3097,0.00017,20.85978]
[1777181921762,36.04,78023.05,0.0,-0.3097,0.00017,20.85978]
[1777181921862,36.04,78023.37,0.0,-0.30965,0.00017,20.85827]
[1777181928216,36.04,78023.92,0.0,-0.30955,0.00017,20.85558]
[1777181934099,36.04,78025.17,0.0,-0.30933,0.00017,20.84941]
[1777181934519,36.04,78025.58,0.0,-0.30926,0.00017,20.84744]
[1777181934977,36.04,78025.58,0.0,-0.30926,0.00017,20.84744]
[1777181936343,36.04,78029.18,0.0,-0.30866,0.00017,20.8307]
[1777181936413,36.04,78029.18,0.0,-0.30866,0.00017,20.8307]
[1777181936699,36.04,78029.18,0.0,-0.30866,0.00017,20.8307]
[1777181936785,36.04,78031.85,0.0,-0.30822,0.00017,20.8183]
[1777181942766,36.03,78034.04,0.0,-0.30785,0.00016,20.80785]
[1777181942868,36.03,78034.04,0.0,-0.30785,0.00016,20.80785]
[1777181944202,36.03,78035.75,0.0,-0.30756,0.00016,20.79983]
[1777181950846,36.03,78034.22,0.0,-0.30781,0.00016,20.80669]
[1777181955879,36.03,78032.53,0.0,-0.30808,0.00017,20.81434]
[1777181962801,36.03,78032.37,0.0,-0.3081,0.00017,20.81493]
[1777181967967,36.03,78032.54,0.0,-0.30806,0.00017,20.8139]
[1777181973002,36.03,78032.85,0.0,-0.30798,0.00017,20.80807]
[1777181978737,36.03,78033.23,0.0,-0.30791,0.00017,20.80621]
[1777181979010,36.03,78033.23,0.0,-0.30791,0.00017,20.80621]
[1777181979084,36.02,78030.28,0.0,-0.3084,0.00017,20.81982]
[1777181979618,36.02,78030.28,0.0,-0.3084,0.00017,20.81982]
[1777181981023,36.02,78030.28,0.0,-0.3084,0.00017,20.8198]
[1777181981067,36.02,78028.43,0.0,-0.3087,0.00017,20.82831]
[1777181983061,36.02,78028.43,0.0,-0.3087,0.00017,20.82827]
[1777181983154,36.02,78028.59,0.0,-0.30867,0.00017,20.82749]
[1777181989669,36.02,78029.79,0.0,-0.30847,0.00017,20.8217]
[1777181996809,36.02,78030.92,0.0,-0.30828,0.00017,20.81637]
[1777181997743,36.02,78030.92,0.0,-0.30827,0.00017,20.8163]
[1777181999299,36.02,78037.48,0.0,-0.30719,0.00016,20.78585]
[1777181999999,36.02,78037.48,0.0,-0.30719,0.00016,20.78585]
[1777182000191,36.02,78042.59,0.0,-0.30635,0.00016,20.76205]
[1777182002206,36.02,78054.26,0.0,-0.30443,0.00016,20.70743]
[1777182005117,36.02,78058.75,0.0,-0.3037,0.00016,20.68643]
[1777182007541,36.02,78054.74,0.0,-0.30437,0.00016,20.7056]
[1777182011268,36.03,78062.49,0.0,-0.30311,0.00016,20.66932]
[1777182016305,36.03,78058.41,0.0,-0.30379,0.00016,20.68909]
[1777182017666,36.03,78058.41,0.0,-0.30379,0.00016,20.68909]
[1777182017767,36.03,78054.04,0.0,-0.30451,0.00016,20.7098]
[1777182018330,36.03,78054.04,0.0,-0.30451,0.00016,20.7098]
[1777182019233,36.03,78054.04,0.0,-0.30451,0.00016,20.7098]
[1777182018421,36.03,78054.35,0.0,-0.30446,0.00016,20.70839]
[1777182020221,36.03,78054.35,0.0,-0.30446,0.00016,20.70844]
[1777182025369,36.03,78054.56,0.0,-0.30444,0.00016,20.70772]
[1777182031408,36.03,78055.25,0.0,-0.30431,0.00016,20.70045]
[1777182033746,36.04,78056.44,0.0,-0.30411,0.00016,20.69489]
[1777182033847,36.04,78056.44,0.0,-0.30411,0.00016,20.69494]
[1777182035911,36.04,78056.44,0.0,-0.30411,0.00016,20.69494]
[1777182036016,36.04,78056.86,0.0,-0.30405,0.00016,20.69305]
[1777182036430,36.04,78056.86,0.0,-0.30405,0.00016,20.69305]
[1777182036866,36.04,78056.61,0.0,-0.30409,0.00016,20.69428]
[1777182038900,36.04,78046.3,0.0,-0.30579,0.00016,20.74274]
[1777182041850,36.04,78043.71,0.0,-0.30621,0.00016,20.75485]
[1777182042068,36.04,78041.97,0.0,-0.3065,0.00016,20.76295]
[1777182047520,36.04,78036.29,0.0,-0.30743,0.00016,20.78922]
[1777182052555,36.03,78033.6,0.0,-0.30787,0.00017,20.80148]
[1777182057592,36.03,78033.14,0.0,-0.30794,0.00017,20.8034]
[1777182061803,36.03,78035.25,0.0,-0.30758,0.00016,20.79351]
[1777182062168,36.03,78035.25,0.0,-0.30758,0.00016,20.79351]
[1777182062249,36.03,78037.11,0.0,-0.30728,0.00016,20.78484]
[1777182070241,36.03,78040.62,0.0,-0.30669,0.00016,20.76825]
[1777182074337,36.03,78043.04,0.0,-0.30628,0.00016,20.75682]
[1777182075027,36.03,78043.04,0.0,-0.30628,0.00016,20.75682]
[1777182075084,36.03,78041.88,0.0,-0.30647,0.00016,20.76219]
[1777182077356,36.02,78041.17,0.0,-0.30657,0.00016,20.76491]
[1777182078054,36.02,78040.06,0.0,-0.30675,0.00016,20.7699]
[1777182080978,36.02,78040.34,0.0,-0.3067,0.00016,20.76856]
[1777182081012,36.02,78040.34,0.0,-0.3067,0.00016,20.76856]
[1777182081063,36.02,78039.49,0.0,-0.30684,0.00016,20.7725]
[1777182086801,36.02,78036.76,0.0,-0.30729,0.00016,20.78509]
[1777182091836,36.02,78033.39,0.0,-0.30781,0.00017,20.79637]
[1777182094405,36.02,78032.71,0.0,-0.30792,0.00017,20.7995]
[1777182094454,36.02,78032.71,0.0,-0.30792,0.00017,20.7995]
[1777182094654,36.02,78032.71,0.0,-0.30792,0.00017,20.7995]
[1777182094857,36.02,78032.01,0.0,-0.30804,0.00017,20.80269]
[1777182100184,36.02,78033.18,0.0,-0.30784,0.00017,20.79721]
[1777182105951,36.02,78028.37,0.0,-0.30863,0.00017,20.81932]
[1777182112984,36.02,78025.83,0.0,-0.30904,0.00017,20.83077]
[1777182118020,36.02,78023.47,0.0,-0.30943,0.00017,20.84149]
[1777182123055,36.01,78022.45,0.0,-0.30959,0.00017,20.84604]
[1777182126857,36.01,78018.26,0.0,-0.31029,0.00017,20.8652]
[1777182126944,36.01,78016.85,0.0,-0.31052,0.00017,20.87163]
[1777182127760,36.01,78016.85,0.0,-0.31052,0.00017,20.87163]
[1777182128091,36.01,78016.85,0.0,-0.31052,0.00017,20.8716]
[1777182130261,36.01,78016.04,0.0,-0.31065,0.00017,20.87527]
[1777182130331,36.01,78015.28,0.0,-0.31077,0.00017,20.87871]
[1777182130919,36.01,78015.28,0.0,-0.31077,0.00017,20.87871]
[1777182131009,36.01,78015.28,0.0,-0.31077,0.00017,20.87868]
[1777182132793,36.01,78015.28,0.0,-0.31076,0.00017,20.87832]
[1777182132857,36.01,78015.28,0.0,-0.31076,0.00017,20.87832]
[1777182132887,36.01,78015.28,0.0,-0.31076,0.00017,20.87832]
[1777182132958,36.01,78015.28,0.0,-0.31076,0.00017,20.87828]
[1777182136953,36.01,78015.28,0.0,-0.31076,0.00017,20.87825]
[1777182136990,36.01,78015.28,0.0,-0.31076,0.00017,20.87815]
[1777182137874,36.01,78015.28,0.0,-0.31076,0.00017,20.87815]
[1777182137917,36.01,78015.28,0.0,-0.31075,0.00017,20.87811]
[1777182142976,36.01,78021.41,0.0,-0.30973,0.00017,20.84984]
[1777182143030,36.01,78021.41,0.0,-0.30973,0.00017,20.84984]
[1777182143062,36.01,78021.41,0.0,-0.30973,0.00017,20.84984]
[1777182143077,36.01,78021.41,0.0,-0.30973,0.00017,20.84984]
[1777182143346,36.01,78021.59,0.0,-0.3097,0.00017,20.84897]
[1777182143371,36.01,78021.59,0.0,-0.3097,0.00017,20.84897]
[1777182143401,36.01,78021.59,0.0,-0.3097,0.00017,20.84897]
[1777182144208,36.01,78021.59,0.0,-0.3097,0.00017,20.84892]
[1777182144600,36.01,78021.59,0.0,-0.3097,0.00017,20.84892]
[1777182145230,36.01,78022.45,0.0,-0.30956,0.00017,20.84492]
[1777182145408,36.01,78022.45,0.0,-0.30956,0.00017,20.84492]
[1777182146283,36.01,78022.71,0.0,-0.30951,0.00017,20.84368]
[1777182151581,36.0,78022.67,0.0,-0.30951,0.00017,20.8436]
[1777182156990,36.0,78024.36,0.0,-0.30919,0.00017,20.83129]
[1777182162317,36.0,78024.13,0.0,-0.30922,0.00017,20.83208]
[1777182167364,36.0,78023.99,0.0,-0.30923,0.00017,20.83236]
[1777182172400,36.0,78022.67,0.0,-0.30944,0.00017,20.83816]
[1777182177906,35.99,78021.81,0.0,-0.30957,0.00017,20.84187]
[1777182184312,35.99,78022.64,0.0,-0.30942,0.00017,20.83766]
[1777182189519,35.99,78026.87,0.0,-0.30871,0.00017,20.81787]
[1777182194555,35.99,78027.49,0.0,-0.30861,0.00017,20.81484]
[1777182199591,35.99,78027.67,0.0,-0.30857,0.00017,20.81384]
[1777182204731,35.99,78028.71,0.0,-0.30839,0.00017,20.8089]
[1777182211229,35.98,78029.26,0.0,-0.30827,0.00017,20.80188]
[1777182216466,35.98,78029.45,0.0,-0.30823,0.00017,20.80085]
[1777182221518,35.98,78028.46,0.0,-0.30839,0.00017,20.80529]
[1777182226780,35.98,78028.32,0.0,-0.30841,0.00017,20.80577]
[1777182231847,35.98,78025.94,0.0,-0.3088,0.00017,20.81664]
[1777182237738,35.98,78023.79,0.0,-0.30915,0.00017,20.82635]
[1777182242760,35.98,78021.32,0.0,-0.30955,0.00017,20.83749]
[1777182247930,35.97,78020.42,0.0,-0.30969,0.00017,20.84139]
[1777182252964,35.97,78019.74,0.0,-0.3098,0.00017,20.84433]
[1777182260905,35.97,78018.45,0.0,-0.31,0.00017,20.85013]
[1777182271091,35.97,78017.85,0.0,-0.31006,0.00017,20.84813]
[1777182276221,35.97,78022.84,0.0,-0.30923,0.00017,20.82506]
[1777182281723,35.97,78023.68,0.0,-0.30909,0.00017,20.8211]
[1777182287491,35.97,78022.77,0.0,-0.30923,0.00017,20.82522]
[1777182292639,35.97,78022.05,0.0,-0.30935,0.00017,20.82838]
[1777182298280,35.96,78023.49,0.0,-0.3091,0.00017,20.82154]
[1777182303315,35.96,78023.67,0.0,-0.30907,0.00017,20.82051]
[1777182305432,35.96,78031.29,0.0,-0.3078,0.00017,20.78516]
[1777182305912,35.96,78031.29,0.0,-0.3078,0.00017,20.78516]
[1777182305936,35.96,78031.29,0.0,-0.3078,0.00017,20.78516]
[1777182305965,35.96,78031.29,0.0,-0.3078,0.00017,20.78516]
[1777182305994,35.96,78031.29,0.0,-0.3078,0.00017,20.78516]
[1777182306024,35.96,78031.29,0.0,-0.3078,0.00017,20.78516]
[1777182306055,35.96,78031.29,0.0,-0.3078,0.00017,20.78516]
[1777182306085,35.96,78031.29,0.0,-0.3078,0.00017,20.78516]
[1777182306114,35.96,78031.29,0.0,-0.3078,0.00017,20.78516]
[1777182306145,35.96,78031.29,0.0,-0.3078,0.00017,20.78516]
[1777182306181,35.96,78031.29,0.0,-0.3078,0.00017,20.78516]
[1777182306207,35.96,78031.29,0.0,-0.3078,0.00017,20.78516]
[1777182306235,35.96,78031.29,0.0,-0.3078,0.00017,20.78516]
[1777182306266,35.96,78031.29,0.0,-0.3078,0.00017,20.78516]
[1777182306295,35.96,78031.29,0.0,-0.3078,0.00017,20.78516]
[1777182306324,35.96,78031.29,0.0,-0.3078,0.00017,20.78516]
[1777182306354,35.96,78031.29,0.0,-0.3078,0.00017,20.78516]
[1777182306385,35.96,78031.29,0.0,-0.3078,0.00017,20.78516]
[1777182306414,35.96,78031.29,0.0,-0.3078,0.00017,20.78516]
[1777182306443,35.96,78031.29,0.0,-0.3078,0.00017,20.78516]
[1777182306474,35.96,78031.29,0.0,-0.3078,0.00017,20.78516]
[1777182306504,35.96,78031.29,0.0,-0.3078,0.00017,20.78516]
[1777182306532,35.96,78031.29,0.0,-0.3078,0.00017,20.78516]
[1777182306563,35.96,78031.58,0.0,-0.30775,0.00017,20.78381]
[1777182306593,35.96,78031.58,0.0,-0.30775,0.00017,20.78381]
[1777182306625,35.96,78031.58,0.0,-0.30775,0.00017,20.78381]
[1777182306652,35.96,78031.58,0.0,-0.30775,0.00017,20.78381]
[1777182306681,35.96,78031.58,0.0,-0.30775,0.00017,20.78381]
[1777182306712,35.96,78031.58,0.0,-0.30775,0.00017,20.78381]
[1777182306742,35.96,78031.58,0.0,-0.30775,0.00017,20.78381]
[1777182306771,35.96,78031.58,0.0,-0.30775,0.00017,20.78381]
[1777182306802,35.96,78031.58,0.0,-0.30775,0.00017,20.78381]
[1777182306831,35.96,78031.58,0.0,-0.30775,0.00017,20.78381]
[1777182306860,35.96,78031.58,0.0,-0.30775,0.00017,20.78381]
[1777182306870,35.96,78031.58,0.0,-0.30775,0.00017,20.78381]
[1777182307345,35.96,78031.58,0.0,-0.30775,0.00017,20.78358]
[1777182307672,35.96,78031.58,0.0,-0.30775,0.00017,20.78358]
[1777182308351,35.96,78032.03,0.0,-0.30766,0.00017,20.78127]
[1777182310042,35.94,78032.53,0.0,-0.30751,0.00017,20.77676]
[1777182310107,35.93,78033.63,0.0,-0.30725,0.00017,20.76951]
[1777182311982,35.91,78033.63,0.0,-0.30719,0.00017,20.76744]
[1777182316859,35.91,78036.34,0.0,-0.3067,0.00017,20.75378]
[1777182317413,35.9,78036.47,0.0,-0.30668,0.00017,20.75298]
[1777182322449,35.91,78037.85,0.0,-0.30648,0.00017,20.74737]
[1777182325971,35.91,78039.14,0.0,-0.30627,0.00017,20.74143]
[1777182326477,35.91,78039.68,0.0,-0.30618,0.00017,20.73894]
[1777182328711,35.91,78040.43,0.0,-0.30605,0.00017,20.73546]
[1777182328777,35.91,78041.02,0.0,-0.30596,0.00017,20.73277]
[1777182334533,35.91,78042.03,0.0,-0.30577,0.00017,20.72398]
[1777182337726,35.91,78042.05,0.0,-0.30577,0.00017,20.72403]
[1777182338562,35.91,78042.42,0.0,-0.30571,0.00017,20.72234]
[1777182338617,35.91,78042.42,0.0,-0.30571,0.00017,20.72234]
[1777182340504,35.92,78042.53,0.0,-0.3057,0.00017,20.72187]
[1777182340722,35.92,78039.6,0.0,-0.30618,0.00017,20.7357]
[1777182342046,35.92,78039.6,0.0,-0.30618,0.00017,20.7357]
[1777182342387,35.92,78039.6,0.0,-0.30619,0.00017,20.73574]
[1777182342827,35.92,78039.6,0.0,-0.30619,0.00017,20.73574]
[1777182342915,35.92,78038.02,0.0,-0.30645,0.00017,20.74318]
[1777182347985,35.92,78036.88,0.0,-0.30664,0.00017,20.74858]
[1777182353666,35.92,78027.8,0.0,-0.30815,0.00017,20.791]
[1777182356841,35.92,78027.94,0.0,-0.30812,0.00017,20.79034]
[1777182356908,35.92,78026.94,0.0,-0.30829,0.00017,20.79497]
[1777182358588,35.92,78026.94,0.0,-0.30829,0.00017,20.79497]
[1777182358689,35.92,78026.94,0.0,-0.30829,0.00017,20.79495]
[1777182362901,35.92,78025.73,0.0,-0.30849,0.00017,20.80052]
[1777182362914,35.92,78025.31,0.0,-0.30856,0.00017,20.80245]
[1777182369779,35.92,78023.99,0.0,-0.30877,0.00017,20.80845]
[1777182374814,35.92,78023.4,0.0,-0.30887,0.00017,20.8111]
[1777182377816,35.92,78023.29,0.0,-0.30888,0.00017,20.81159]
[1777182377847,35.92,78023.29,0.0,-0.30888,0.00017,20.81159]
[1777182383284,35.91,78022.29,0.0,-0.30905,0.00017,20.81615]
[1777182386925,35.91,78021.53,0.0,-0.30917,0.00017,20.81961]
[1777182386942,35.91,78021.53,0.0,-0.30917,0.00017,20.81961]
[1777182387663,35.91,78020.13,0.0,-0.3094,0.00017,20.82606]
[1777182387681,35.91,78020.13,0.0,-0.3094,0.00017,20.82606]
[1777182387710,35.91,78020.13,0.0,-0.3094,0.00017,20.82606]
[1777182390128,35.91,78019.27,0.0,-0.30955,0.00017,20.82999]
[1777182391191,35.91,78018.97,0.0,-0.3096,0.00017,20.83135]
[1777182391882,35.91,78018.92,0.0,-0.30958,0.00017,20.8273]
[1777182392716,35.91,78019.16,0.0,-0.30953,0.00017,20.82617]
[1777182392942,35.91,78019.16,0.0,-0.30953,0.00017,20.82614]
[1777182396817,35.91,78018.54,0.0,-0.30963,0.00017,20.82894]
[1777182396919,35.91,78018.94,0.0,-0.30957,0.00017,20.82707]
[1777182397675,35.91,78018.94,0.0,-0.30957,0.00017,20.82707]
[1777182397776,35.91,78018.94,0.0,-0.30957,0.00017,20.82705]
[1777182402660,35.91,78018.58,0.0,-0.30962,0.00017,20.82861]
[1777182402711,35.91,78018.58,0.0,-0.30962,0.00017,20.82861]
[1777182402836,35.91,78018.58,0.0,-0.30962,0.00017,20.82861]
[1777182403115,35.91,78011.14,0.0,-0.31086,0.00017,20.86281]
[1777182404541,35.91,78011.14,0.0,-0.31086,0.00017,20.86281]
[1777182405168,35.91,78011.14,0.0,-0.31086,0.00017,20.86278]
[1777182405269,35.91,78006.49,0.0,-0.31163,0.00017,20.88401]
[1777182406934,35.91,78006.33,0.0,-0.31166,0.00017,20.88467]
[1777182407040,35.91,78006.33,0.0,-0.31165,0.00017,20.8846]
[1777182411557,35.91,78003.54,0.0,-0.31212,0.00017,20.89723]
[1777182411971,35.91,78003.57,0.0,-0.31211,0.00017,20.89706]
[1777182412233,35.91,78001.96,0.0,-0.31238,0.00017,20.90437]
[1777182412747,35.91,78001.96,0.0,-0.31238,0.00017,20.90437]
[1777182413081,35.91,78001.96,0.0,-0.31238,0.00017,20.90434]
[1777182415184,35.91,77998.39,0.0,-0.31297,0.00017,20.92054]
[1777182415341,35.91,77995.69,0.0,-0.31342,0.00017,20.93274]
[1777182416251,35.91,77995.69,0.0,-0.31342,0.00017,20.93274]
[1777182416531,35.91,77995.69,0.0,-0.31342,0.00017,20.93274]
[1777182416542,35.91,77995.69,0.0,-0.31342,0.00017,20.93274]
[1777182416622,35.91,77992.76,0.0,-0.31391,0.00017,20.94595]
[1777182416805,35.91,77992.76,0.0,-0.31391,0.00017,20.94595]
[1777182417109,35.91,77992.76,0.0,-0.31391,0.00017,20.9459]
[1777182418095,35.91,77992.76,0.0,-0.31391,0.00017,20.9459]
[1777182418245,35.91,77987.86,0.0,-0.31473,0.00017,20.96795]
[1777182419222,35.91,77987.86,0.0,-0.31473,0.00017,20.96795]
[1777182419475,35.91,77983.68,0.0,-0.31542,0.00017,20.98668]
[1777182420959,35.91,77983.68,0.0,-0.31542,0.00017,20.98661]
[1777182421550,35.91,77983.68,0.0,-0.31542,0.00017,20.98661]
[1777182421615,35.91,77973.28,0.0,-0.31716,0.00017,21.033]
[1777182421967,35.91,77973.28,0.0,-0.31716,0.00017,21.033]
[1777182422145,35.9,77973.28,0.0,-0.31716,0.00017,21.03288]
[1777182423618,35.9,77973.28,0.0,-0.31716,0.00017,21.03288]
[1777182424159,35.9,77974.08,0.0,-0.31702,0.00017,21.02907]
[1777182429193,35.9,77975.16,0.0,-0.31681,0.00017,21.02368]
[1777182430200,35.9,77975.16,0.0,-0.31681,0.00017,21.02368]
[1777182430304,35.9,77976.27,0.0,-0.31662,0.00017,21.01861]
[1777182432853,35.89,77976.84,0.0,-0.31652,0.00017,21.01582]
[1777182433222,35.89,77977.62,0.0,-0.31638,0.00017,21.01222]
[1777182438256,35.89,77981.26,0.0,-0.31575,0.00017,20.99534]
[1777182443293,35.88,77986.8,0.0,-0.3148,0.00017,20.96987]
[1777182448020,35.88,77987.49,0.0,-0.31467,0.00017,20.96636]
[1777182448637,35.88,77987.49,0.0,-0.31467,0.00017,20.96636]
[1777182448679,35.88,77987.49,0.0,-0.31467,0.00017,20.96636]
[1777182448749,35.88,77990.16,0.0,-0.31422,0.00017,20.95422]
[1777182449334,35.88,77990.16,0.0,-0.31422,0.00017,20.95413]
[1777182450555,35.88,77990.16,0.0,-0.31422,0.00017,20.95413]
[1777182450656,35.88,77997.57,0.0,-0.31298,0.00017,20.92047]
[1777182452448,35.88,77997.45,0.0,-0.31297,0.00017,20.91669]
[1777182453390,35.88,77997.67,0.0,-0.31293,0.00017,20.91564]
[1777182453609,35.88,78001.35,0.0,-0.31231,0.00017,20.89884]
[1777182454013,35.88,78001.35,0.0,-0.31231,0.00017,20.89884]
[1777182454370,35.88,78001.35,0.0,-0.31231,0.00017,20.89879]
[1777182455630,35.88,78001.35,0.0,-0.31231,0.00017,20.89879]
[1777182455690,35.88,78006.73,0.0,-0.31141,0.00017,20.87417]
[1777182456384,35.88,78007.44,0.0,-0.31129,0.00017,20.87091]
[1777182458529,35.88,78006.62,0.0,-0.31143,0.00017,20.87465]
[1777182461834,35.88,78006.46,0.0,-0.31145,0.00017,20.87535]
[1777182461845,35.88,78006.46,0.0,-0.31145,0.00017,20.87535]
[1777182462636,35.88,78002.26,0.0,-0.31215,0.00017,20.89453]
[1777182463730,35.88,78000.16,0.0,-0.31251,0.00017,20.9041]
[1777182464192,35.88,78000.16,0.0,-0.31251,0.00017,20.9041]
[1777182464442,35.88,78000.16,0.0,-0.3125,0.00017,20.90407]
[1777182464887,35.88,78000.16,0.0,-0.3125,0.00017,20.90407]
[1777182465695,35.88,78000.16,0.0,-0.3125,0.00017,20.90407]
[1777182465448,35.88,78000.43,0.0,-0.31246,0.00017,20.90281]
[1777182466487,35.88,78000.43,0.0,-0.31246,0.00017,20.90281]
[1777182468046,35.88,78000.67,0.0,-0.31242,0.00017,20.90166]
[1777182468470,35.88,78001.11,0.0,-0.31234,0.00017,20.89963]
[1777182469547,35.88,78001.11,0.0,-0.31234,0.00017,20.89963]
[1777182470090,35.88,78002.61,0.0,-0.31209,0.00017,20.89276]
[1777182470483,35.88,78002.61,0.0,-0.31209,0.00017,20.89273]
[1777182474303,35.88,78007.99,0.0,-0.31119,0.00017,20.8681]
[1777182474929,35.88,78005.85,0.0,-0.31155,0.00017,20.8779]
[1777182475654,35.88,78005.85,0.0,-0.31155,0.00017,20.8779]
[1777182475519,35.88,78005.59,0.0,-0.31159,0.00017,20.87909]
[1777182476526,35.88,78005.36,0.0,-0.31163,0.00017,20.88015]
[1777182477971,35.88,78007.78,0.0,-0.31123,0.00017,20.86907]
[1777182478596,35.88,78007.78,0.0,-0.31123,0.00017,20.86907]
[1777182478643,35.88,78011.12,0.0,-0.31067,0.00017,20.85375]
[1777182478857,35.88,78011.12,0.0,-0.31067,0.00017,20.85375]
[1777182479547,35.88,78011.12,0.0,-0.31067,0.00017,20.85376]
[1777182479915,35.88,78011.12,0.0,-0.31067,0.00017,20.85376]
[1777182480365,35.88,78011.12,0.0,-0.31067,0.00017,20.85376]
[1777182480385,35.88,78011.12,0.0,-0.31067,0.00017,20.85376]
[1777182480391,35.88,78011.12,0.0,-0.31067,0.00017,20.85376]
[1777182480659,35.88,78011.12,0.0,-0.31067,0.00017,20.85376]
[1777182480703,35.88,78014.3,0.0,-0.31014,0.00017,20.83916]
[1777182482185,35.88,78014.3,0.0,-0.31014,0.00017,20.83919]
[1777182482413,35.88,78014.3,0.0,-0.31014,0.00017,20.83919]
[1777182482671,35.88,78014.9,0.0,-0.31004,0.00017,20.83646]
[1777182484439,35.88,78014.9,0.0,-0.31004,0.00017,20.8365]
[1777182484581,35.88,78015.19,0.0,-0.31,0.00017,20.8352]
[1777182485197,35.88,78015.19,0.0,-0.31,0.00017,20.8352]
[1777182486450,35.88,78014.9,0.0,-0.31005,0.00017,20.83657]
[1777182486597,35.88,78016.07,0.0,-0.30985,0.00017,20.83121]
[1777182487341,35.88,78016.07,0.0,-0.30985,0.00017,20.83121]
[1777182487605,35.88,78018.71,0.0,-0.30941,0.00017,20.81906]
[1777182492391,35.88,78021.45,0.0,-0.30897,0.00017,20.80661]
[1777182492640,35.88,78020.88,0.0,-0.30906,0.00017,20.80932]
[1777182493173,35.88,78020.88,0.0,-0.30906,0.00017,20.80932]
[1777182493645,35.88,78020.09,0.0,-0.3092,0.00017,20.81304]
[1777182496651,35.88,78019.31,0.0,-0.30933,0.00017,20.8167]
[1777182496725,35.88,78019.21,0.0,-0.30935,0.00017,20.81727]
[1777182501467,35.88,78019.93,0.0,-0.30924,0.00017,20.81413]
[1777182501703,35.88,78020.05,0.0,-0.30922,0.00017,20.81362]
[1777182501759,35.88,78020.05,0.0,-0.30922,0.00017,20.81362]
[1777182502708,35.88,78017.35,0.0,-0.30967,0.00017,20.82614]
[1777182503128,35.88,78017.35,0.0,-0.30967,0.00017,20.82614]
[1777182503715,35.88,78016.31,0.0,-0.30984,0.00017,20.83097]
[1777182504078,35.88,78016.31,0.0,-0.30984,0.00017,20.83097]
[1777182504721,35.88,78015.05,0.0,-0.31005,0.00017,20.83681]
[1777182505000,35.88,78015.05,0.0,-0.31005,0.00017,20.83681]
[1777182505728,35.88,78015.3,0.0,-0.31001,0.00017,20.83568]
[1777182506492,35.88,78015.3,0.0,-0.31001,0.00017,20.83568]
[1777182506740,35.88,78014.1,0.0,-0.31021,0.00017,20.84122]
[1777182507410,35.88,78014.1,0.0,-0.31021,0.00017,20.84122]
[1777182507743,35.88,78011.08,0.0,-0.31072,0.00017,20.85512]
[1777182512778,35.88,78007.46,0.0,-0.31129,0.00017,20.86743]
[1777182518823,35.88,78006.39,0.0,-0.31147,0.00017,20.87229]
[1777182520928,35.88,78006.36,0.0,-0.31147,0.00017,20.87242]
[1777182521594,35.88,78006.36,0.0,-0.31147,0.00017,20.87242]
[1777182526731,35.88,78005.27,0.0,-0.31165,0.00017,20.87737]
[1777182527540,35.88,78005.27,0.0,-0.31165,0.00017,20.87737]
[1777182530648,35.88,78007.25,0.0,-0.31132,0.00017,20.86829]
[1777182531037,35.88,78011.03,0.0,-0.31069,0.00017,20.85097]
[1777182531730,35.88,78010.59,0.0,-0.31077,0.00017,20.85301]
[1777182536947,35.88,78007.26,0.0,-0.31132,0.00017,20.86834]
[1777182541982,35.88,78006.57,0.0,-0.31144,0.00017,20.87152]
[1777182547153,35.88,78008.26,0.0,-0.31116,0.00017,20.86382]
[1777182549269,35.88,78007.45,0.0,-0.3113,0.00017,20.86754]
[1777182549782,35.88,78007.45,0.0,-0.3113,0.00017,20.86754]
[1777182549371,35.88,78006.73,0.0,-0.31142,0.00017,20.87085]
[1777182551610,35.88,78006.73,0.0,-0.31142,0.00017,20.87085]
[1777182559080,35.88,78005.49,0.0,-0.31162,0.00017,20.87655]
[1777182559181,35.88,78004.67,0.0,-0.31176,0.00017,20.8803]
[1777182561725,35.88,78004.67,0.0,-0.31176,0.00017,20.8803]
[1777182561761,35.88,78004.67,0.0,-0.31176,0.00017,20.8803]
[1777182567157,35.88,78003.06,0.0,-0.31203,0.00017,20.88764]
[1777182568291,35.88,78003.06,0.0,-0.31203,0.00017,20.88764]
[1777182568359,35.88,78003.06,0.0,-0.31203,0.00017,20.88764]
[1777182568371,35.88,78003.61,0.0,-0.31194,0.00017,20.88513]
[1777182569584,35.88,78003.61,0.0,-0.31194,0.00017,20.88513]
[1777182569727,35.88,78007.14,0.0,-0.31135,0.00017,20.86898]
[1777182571874,35.88,78012.69,0.0,-0.3104,0.00017,20.83926]
[1777182572519,35.88,78012.69,0.0,-0.3104,0.00017,20.83926]
[1777182572662,35.88,78012.4,0.0,-0.31044,0.00017,20.84063]
[1777182578235,35.89,78011.13,0.0,-0.31066,0.00017,20.8467]
[1777182580969,35.89,78011.59,0.0,-0.31059,0.00017,20.84465]
[1777182586290,35.89,78017.44,0.0,-0.30962,0.00017,20.81798]
[1777182591325,35.89,78019.43,0.0,-0.3093,0.00017,20.80884]
[1777182594354,35.89,78019.53,0.0,-0.30928,0.00017,20.8083]
[1777182594375,35.89,78019.53,0.0,-0.30928,0.00017,20.8083]
[1777182594450,35.89,78029.55,0.0,-0.30761,0.00017,20.76175]
[1777182595126,35.89,78029.55,0.0,-0.30761,0.00017,20.76175]
[1777182595354,35.89,78029.55,0.0,-0.30761,0.00017,20.76172]
[1777182596008,35.89,78029.55,0.0,-0.30761,0.00017,20.76172]
[1777182596360,35.89,78031.03,0.0,-0.30736,0.00017,20.75481]
[1777182600021,35.89,78034.89,0.0,-0.30672,0.00017,20.73675]
[1777182600095,35.89,78034.89,0.0,-0.30672,0.00017,20.73675]
[1777182600102,35.89,78034.89,0.0,-0.30672,0.00017,20.73675]
[1777182602068,35.89,78034.41,0.0,-0.3068,0.00017,20.73898]
[1777182602692,35.89,78032.64,0.0,-0.30709,0.00017,20.74724]
[1777182609451,35.89,78031.51,0.0,-0.30727,0.00017,20.75228]
[1777182617507,35.88,78030.04,0.0,-0.30751,0.00017,20.75889]
[1777182622543,35.88,78027.23,0.0,-0.30797,0.00017,20.77184]
[1777182624874,35.88,78026.55,0.0,-0.30808,0.00017,20.77498]
[1777182624908,35.88,78026.09,0.0,-0.30816,0.00017,20.77714]
[1777182626430,35.88,78026.09,0.0,-0.30816,0.00017,20.77717]
[1777182626900,35.88,78025.82,0.0,-0.30821,0.00017,20.77845]
[1777182627579,35.88,78024.76,0.0,-0.30838,0.00017,20.7834]
[1777182632539,35.88,78024.19,0.0,-0.30845,0.00017,20.78186]
[1777182632615,35.88,78024.03,0.0,-0.30848,0.00017,20.78263]
[1777182633842,35.88,78024.03,0.0,-0.30848,0.00017,20.78263]
[1777182634810,35.88,78024.03,0.0,-0.30848,0.00017,20.78265]
[1777182634913,35.89,78024.01,0.0,-0.30849,0.00017,20.78277]
[1777182636605,35.89,78024.01,0.0,-0.30849,0.00017,20.7828]
[1777182636705,35.89,78023.55,0.0,-0.30856,0.00017,20.78496]
[1777182640663,35.89,78023.44,0.0,-0.30859,0.00017,20.78555]
[1777182640765,35.89,78022.74,0.0,-0.3087,0.00017,20.78883]
[1777182646710,35.89,78021.77,0.0,-0.30887,0.00017,20.79348]
[1777182647037,35.89,78021.77,0.0,-0.30887,0.00017,20.79348]
[1777182647138,35.89,78021.6,0.0,-0.3089,0.00017,20.79429]
[1777182650655,35.89,78021.6,0.0,-0.3089,0.00017,20.79432]
[1777182650784,35.89,78021.6,0.0,-0.3089,0.00017,20.79432]
[1777182650860,35.89,78021.6,0.0,-0.3089,0.00017,20.79432]
[1777182650825,35.89,78013.54,0.0,-0.31024,0.00017,20.83158]
[1777182652922,35.89,78017.22,0.0,-0.30963,0.00017,20.81468]
[1777182652973,35.89,78017.22,0.0,-0.30963,0.00017,20.81468]
[1777182653761,35.89,78018.02,0.0,-0.3095,0.00017,20.81103]
[1777182654163,35.89,78018.02,0.0,-0.3095,0.00017,20.81103]
[1777182654919,35.89,78018.02,0.0,-0.3095,0.00017,20.81103]
[1777182654770,35.89,78020.29,0.0,-0.30912,0.00017,20.80059]
[1777182655775,35.89,78019.96,0.0,-0.30918,0.00017,20.80217]
[1777182656308,35.89,78019.96,0.0,-0.30918,0.00017,20.80217]
[1777182656781,35.89,78020.54,0.0,-0.30909,0.00017,20.79954]
[1777182659061,35.89,78021.6,0.0,-0.30891,0.00017,20.79474]
[1777182659876,35.89,78021.6,0.0,-0.30891,0.00017,20.79474]
[1777182663091,35.89,78021.36,0.0,-0.30896,0.00017,20.79607]
[1777182663830,35.89,78021.71,0.0,-0.3089,0.00017,20.79449]
[1777182664810,35.89,78021.71,0.0,-0.3089,0.00017,20.79449]
[1777182664910,35.89,78020.73,0.0,-0.30907,0.00017,20.79907]
[1777182665473,35.89,78020.73,0.0,-0.30907,0.00017,20.79907]
[1777182665854,35.89,78020.73,0.0,-0.30907,0.00017,20.79912]
[1777182667062,35.89,78019.1,0.0,-0.30934,0.00017,20.8067]
[1777182667237,35.89,78019.1,0.0,-0.30934,0.00017,20.8067]
[1777182667860,35.89,78018.11,0.0,-0.30951,0.00017,20.8113]
[1777182668746,35.89,78018.11,0.0,-0.30951,0.00017,20.8113]
[1777182668869,35.89,78017.9,0.0,-0.30954,0.00017,20.81229]
[1777182669732,35.89,78017.9,0.0,-0.30954,0.00017,20.81229]
[1777182672053,35.89,78017.41,0.0,-0.30963,0.00017,20.81463]
[1777182677198,35.9,78015.38,0.0,-0.30997,0.00017,20.82407]
[1777182683629,35.9,78014.74,0.0,-0.31008,0.00017,20.8271]
[1777182685465,35.9,78014.01,0.0,-0.3102,0.00017,20.83052]
[1777182685563,35.9,78013.27,0.0,-0.31033,0.00017,20.83394]
[1777182686291,35.9,78013.27,0.0,-0.31033,0.00017,20.83394]
[1777182687072,35.9,78011.97,0.0,-0.31054,0.00017,20.83994]
[1777182687543,35.9,78009.66,0.0,-0.31093,0.00017,20.85056]
[1777182688994,35.9,78009.66,0.0,-0.31093,0.00017,20.85056]
[1777182689848,35.9,78010.64,0.0,-0.31077,0.00017,20.84608]
[1777182698491,35.9,78010.02,0.0,-0.31084,0.00017,20.84474]
[1777182698615,35.9,78010.02,0.0,-0.31084,0.00017,20.84474]
[1777182698636,35.9,78010.02,0.0,-0.31084,0.00017,20.84474]
[1777182698689,35.9,78011.02,0.0,-0.31068,0.00017,20.84021]
[1777182699083,35.9,78011.02,0.0,-0.31068,0.00017,20.84021]
[1777182699185,35.9,78013.22,0.0,-0.31031,0.00017,20.83008]
[1777182700152,35.9,78013.22,0.0,-0.31031,0.00017,20.83008]
[1777182700164,35.9,78010.32,0.0,-0.3108,0.00017,20.84342]
[1777182706034,35.9,78008.67,0.0,-0.31107,0.00017,20.85105]
[1777182711162,35.9,78008.51,0.0,-0.3111,0.00017,20.85185]
[1777182712229,35.9,78008.51,0.0,-0.3111,0.00017,20.85185]
[1777182712236,35.9,78008.54,0.0,-0.3111,0.00017,20.85172]
[1777182716482,35.9,78008.55,0.0,-0.3111,0.00017,20.85169]
[1777182716969,35.9,78008.55,0.0,-0.3111,0.00017,20.85169]
[1777182717212,35.9,78008.19,0.0,-0.31116,0.00017,20.85335]
[1777182717289,35.9,78005.05,0.0,-0.31168,0.00017,20.86772]
[1777182719672,35.9,78001.29,0.0,-0.31231,0.00017,20.88487]
[1777182719736,35.9,77999.59,0.0,-0.31259,0.00017,20.89258]
[1777182724773,35.9,77997.27,0.0,-0.31297,0.00017,20.90295]
[1777182730484,35.9,77998.3,0.0,-0.3128,0.00017,20.89809]
[1777182730887,35.9,77997.27,0.0,-0.31297,0.00017,20.90274]
[1777182731970,35.9,77997.27,0.0,-0.31297,0.00017,20.90274]
[1777182732989,35.9,77997.29,0.0,-0.31296,0.00017,20.90257]
[1777182738773,35.89,77996.75,0.0,-0.31304,0.00017,20.90482]
[1777182740139,35.89,77996.91,0.0,-0.31301,0.00017,20.90401]
[1777182740152,35.89,77996.91,0.0,-0.31301,0.00017,20.90401]
[1777182740812,35.89,77996.91,0.0,-0.31301,0.00017,20.90401]
[1777182740912,35.89,77989.19,0.0,-0.31431,0.00017,20.93893]
[1777182741024,35.89,77989.19,0.0,-0.31431,0.00017,20.93893]
[1777182741728,35.89,77989.19,0.0,-0.31431,0.00017,20.93893]
[1777182741816,35.89,77988.71,0.0,-0.31438,0.00017,20.94104]
[1777182747415,35.89,77990.64,0.0,-0.31405,0.00017,20.93191]
[1777182752394,35.89,77991.81,0.0,-0.31381,0.00017,20.92212]
[1777182752881,35.89,77992.48,0.0,-0.3137,0.00017,20.91902]
[1777182757644,35.88,77992.57,0.0,-0.31368,0.00017,20.91838]
[1777182758218,35.88,77992.82,0.0,-0.31363,0.00017,20.91718]
[1777182758289,35.88,77992.82,0.0,-0.31363,0.00017,20.91713]
[1777182760834,35.88,77994.23,0.0,-0.31339,0.00017,20.91067]
[1777182762630,35.88,77995.95,0.0,-0.3131,0.00017,20.90275]
[1777182762791,35.88,77995.95,0.0,-0.3131,0.00017,20.90275]
[1777182762971,35.88,77995.95,0.0,-0.3131,0.00017,20.90275]
[1777182766187,35.88,77997.23,0.0,-0.31288,0.00017,20.89674]
[1777182766704,35.88,77997.23,0.0,-0.31288,0.00017,20.89674]
[1777182766791,35.88,77997.23,0.0,-0.31288,0.00017,20.8967]
[1777182768503,35.88,77997.23,0.0,-0.31288,0.00017,20.89665]
[1777182770050,35.88,77999.51,0.0,-0.31249,0.00017,20.88619]
[1777182770578,35.88,78001.74,0.0,-0.31212,0.00017,20.87598]
[1777182771825,35.88,78001.74,0.0,-0.31212,0.00017,20.87598]
[1777182771913,35.88,78002.47,0.0,-0.31199,0.00017,20.87262]
[1777182772641,35.88,78002.47,0.0,-0.31199,0.00017,20.87262]
[1777182772673,35.88,78002.47,0.0,-0.31199,0.00017,20.87262]
[1777182778343,35.88,78005.3,0.0,-0.31152,0.00017,20.8596]
[1777182782004,35.88,78006.11,0.0,-0.31138,0.00017,20.85583]
[1777182782034,35.88,78006.11,0.0,-0.31138,0.00017,20.85583]
[1777182782936,35.88,78005.99,0.0,-0.3114,0.00017,20.85637]
[1777182782974,35.88,78005.63,0.0,-0.31146,0.00017,20.858]
[1777182789028,35.88,78004.93,0.0,-0.31158,0.00017,20.86115]
[1777182794177,35.88,78005.62,0.0,-0.31146,0.00017,20.85785]
[1777182802394,35.88,78004.3,0.0,-0.31167,0.00017,20.86378]
[1777182810488,35.87,77999.99,0.0,-0.31238,0.00017,20.88322]
[1777182815894,35.87,77999.01,0.0,-0.31251,0.00017,20.88319]
[1777182820929,35.87,77998.91,0.0,-0.31252,0.00017,20.88344]
[1777182825964,35.87,77998.41,0.0,-0.3126,0.00017,20.88552]
[1777182830999,35.87,77998.82,0.0,-0.31252,0.00017,20.88344]
[1777182835769,35.87,77999.0,0.0,-0.31249,0.00017,20.88246]
[1777182836033,35.87,77997.31,0.0,-0.31277,0.00017,20.89012]
[1777182841070,35.86,77997.18,0.0,-0.31278,0.00017,20.89048]
[1777182846104,35.86,77997.33,0.0,-0.31275,0.00017,20.88956]
[1777182851140,35.86,77996.5,0.0,-0.31288,0.00017,20.89308]
[1777182856175,35.86,77996.52,0.0,-0.31287,0.00017,20.89272]
[1777182860247,35.86,77998.57,0.0,-0.31252,0.00017,20.8832]
[1777182860277,35.86,77998.57,0.0,-0.31252,0.00017,20.8832]
[1777182860291,35.86,77998.57,0.0,-0.31252,0.00017,20.8832]
[1777182860336,35.86,77998.57,0.0,-0.31252,0.00017,20.8832]
[1777182860366,35.86,77998.57,0.0,-0.31252,0.00017,20.8832]
[1777182860500,35.86,77998.74,0.0,-0.31249,0.00017,20.88238]
[1777182862181,35.86,77998.74,0.0,-0.31249,0.00017,20.88238]
[1777182862282,35.86,77998.74,0.0,-0.31248,0.00017,20.8823]
[1777182868330,35.85,77998.91,0.0,-0.31245,0.00017,20.88132]
[1777182870925,35.85,77998.28,0.0,-0.31255,0.00017,20.8841]
[1777182870964,35.85,77998.28,0.0,-0.31255,0.00017,20.8841]
[1777182873390,35.85,77994.6,0.0,-0.31314,0.00017,20.89644]
[1777182873471,35.85,77994.84,0.0,-0.31309,0.00017,20.89529]
[1777182875279,35.85,77994.84,0.0,-0.31309,0.00017,20.89523]
[1777182875379,35.85,77995.08,0.0,-0.31305,0.00017,20.89409]
[1777182880955,35.85,77995.08,0.0,-0.31304,0.00017,20.89392]
[1777182881056,35.85,77995.28,0.0,-0.31301,0.00017,20.89291]
[1777182881293,35.85,77995.28,0.0,-0.31301,0.00017,20.89291]
[1777182881394,35.85,77995.09,0.0,-0.31304,0.00017,20.89372]
[1777182884616,35.85,77988.03,0.0,-0.31421,0.00017,20.92555]
[1777182886033,35.85,77988.03,0.0,-0.31421,0.00017,20.92555]
[1777182886127,35.85,77987.77,0.0,-0.31425,0.00017,20.92665]
[1777182888348,35.85,77988.24,0.0,-0.31417,0.00017,20.92436]
[1777182888563,35.85,77988.24,0.0,-0.31417,0.00017,20.92436]
[1777182888626,35.84,77988.24,0.0,-0.31417,0.00017,20.92428]
[1777182889226,35.84,77988.24,0.0,-0.31417,0.00017,20.92428]
[1777182890040,35.84,77988.24,0.0,-0.31416,0.00017,20.9242]
[1777182890165,35.84,77988.24,0.0,-0.31416,0.00017,20.9242]
[1777182890412,35.84,77988.24,0.0,-0.31416,0.00017,20.92413]
[1777182891667,35.84,77988.24,0.0,-0.31416,0.00017,20.92413]
[1777182891685,35.84,77992.95,0.0,-0.31337,0.00017,20.90271]
[1777182892766,35.84,77992.95,0.0,-0.31337,0.00017,20.90271]
[1777182892846,35.84,77992.97,0.0,-0.31336,0.00017,20.90256]
[1777182893313,35.84,77992.97,0.0,-0.31336,0.00017,20.90256]
[1777182894170,35.84,77993.01,0.0,-0.31335,0.00017,20.90232]
[1777182894446,35.84,77993.01,0.0,-0.31335,0.00017,20.90226]
[1777182900319,35.84,77993.6,0.0,-0.31325,0.00017,20.89935]
[1777182902511,35.84,77994.25,0.0,-0.31313,0.00017,20.89624]
[1777182902875,35.84,77994.72,0.0,-0.31305,0.00017,20.89405]
[1777182907670,35.84,77994.96,0.0,-0.31301,0.00017,20.89281]
[1777182912145,35.84,77995.21,0.0,-0.31296,0.00017,20.89144]
[1777182917606,35.83,77996.1,0.0,-0.3128,0.00017,20.88706]
[1777182921780,35.83,77996.2,0.0,-0.31277,0.00017,20.88648]
[1777182921882,35.83,77994.69,0.0,-0.31303,0.00017,20.89331]
[1777182925121,35.83,77994.39,0.0,-0.31307,0.00017,20.89459]
[1777182925198,35.83,77994.64,0.0,-0.31303,0.00017,20.8934]
[1777182930698,35.83,77994.56,0.0,-0.31303,0.00017,20.8935]
[1777182931925,35.83,77994.56,0.0,-0.31303,0.00017,20.8935]
[1777182932025,35.83,77993.29,0.0,-0.31322,0.00017,20.89497]
[1777182933021,35.83,77993.29,0.0,-0.31322,0.00017,20.89497]
[1777182940175,35.83,77993.49,0.0,-0.31318,0.00017,20.89382]
[1777182942055,35.82,77994.51,0.0,-0.313,0.00017,20.88899]
[1777182943064,35.82,77994.83,0.0,-0.31294,0.00017,20.88749]
[1777182943093,35.82,77994.83,0.0,-0.31294,0.00017,20.88749]
[1777182943337,35.82,77994.78,0.0,-0.31295,0.00017,20.88768]
[1777182943789,35.82,77994.78,0.0,-0.31295,0.00017,20.88764]
[1777182945406,35.82,77994.6,0.0,-0.31298,0.00017,20.88842]
[1777182950838,35.82,77995.45,0.0,-0.31283,0.00017,20.8843]
[1777182956087,35.82,77995.43,0.0,-0.31283,0.00017,20.88432]
[1777182960725,35.82,77996.08,0.0,-0.31271,0.00017,20.88111]
[1777182965946,35.82,77997.61,0.0,-0.31245,0.00017,20.87395]
[1777182970981,35.82,77999.09,0.0,-0.31219,0.00017,20.86709]
[1777182976016,35.82,77998.4,0.0,-0.31231,0.00017,20.87014]
[1777182980987,35.82,77997.98,0.0,-0.31237,0.00017,20.87197]
[1777182981103,35.82,77997.98,0.0,-0.31237,0.00017,20.87197]
[1777182981137,35.82,77997.98,0.0,-0.31237,0.00017,20.87197]
[1777182981149,35.82,77997.98,0.0,-0.31237,0.00017,20.87197]
[1777182981236,35.82,77996.88,0.0,-0.31256,0.00017,20.87697]
[1777182984001,35.82,77996.94,0.0,-0.31255,0.00017,20.87664]
[1777182984040,35.82,77996.94,0.0,-0.31255,0.00017,20.87664]
[1777182984142,35.82,77997.05,0.0,-0.31253,0.00017,20.87611]
[1777182988084,35.81,77996.92,0.0,-0.31255,0.00017,20.87663]
[1777182988140,35.81,77996.86,0.0,-0.31256,0.00017,20.87688]
[1777182994142,35.81,77996.49,0.0,-0.31258,0.00017,20.87414]
[1777182995181,35.81,77996.49,0.0,-0.31258,0.00017,20.87414]
[1777182995240,35.81,77996.49,0.0,-0.31258,0.00017,20.87414]
[1777182995269,35.81,77996.49,0.0,-0.31258,0.00017,20.87414]
[1777182997503,35.81,77996.58,0.0,-0.31257,0.00017,20.87365]
[1777183004212,35.81,77996.89,0.0,-0.31251,0.00017,20.87207]
[1777183010724,35.81,77996.88,0.0,-0.31251,0.00017,20.87205]
[1777183016876,35.81,77997.37,0.0,-0.31242,0.00017,20.86959]
[1777183022670,35.81,77997.26,0.0,-0.31243,0.00017,20.86999]
[1777183023732,35.81,77997.21,0.0,-0.31244,0.00017,20.8702]
[1777183026964,35.81,77997.27,0.0,-0.31243,0.00017,20.8699]
[1777183035436,35.81,77996.1,0.0,-0.31262,0.00017,20.87496]
[1777183039401,35.81,77993.68,0.0,-0.31302,0.00017,20.88591]
[1777183039431,35.81,77993.68,0.0,-0.31302,0.00017,20.88591]
[1777183039455,35.81,77993.68,0.0,-0.31302,0.00017,20.88591]
[1777183039484,35.81,77993.68,0.0,-0.31302,0.00017,20.88591]
[1777183039514,35.81,77993.68,0.0,-0.31302,0.00017,20.88591]
[1777183039544,35.81,77993.68,0.0,-0.31302,0.00017,20.88591]
[1777183039574,35.81,77993.68,0.0,-0.31302,0.00017,20.88591]
[1777183039604,35.81,77993.68,0.0,-0.31302,0.00017,20.88591]
[1777183039637,35.81,77993.68,0.0,-0.31302,0.00017,20.88591]
[1777183039664,35.81,77993.68,0.0,-0.31302,0.00017,20.88591]
[1777183039692,35.81,77993.68,0.0,-0.31302,0.00017,20.88591]
[1777183039723,35.81,77993.68,0.0,-0.31302,0.00017,20.88591]
[1777183039753,35.81,77993.68,0.0,-0.31302,0.00017,20.88591]
[1777183039783,35.81,77993.68,0.0,-0.31302,0.00017,20.88591]
[1777183039812,35.81,77993.68,0.0,-0.31302,0.00017,20.88591]
[1777183039842,35.81,77993.68,0.0,-0.31302,0.00017,20.88591]
[1777183039872,35.81,77993.68,0.0,-0.31302,0.00017,20.88591]
[1777183039901,35.81,77993.68,0.0,-0.31302,0.00017,20.88591]
[1777183039931,35.81,77993.68,0.0,-0.31302,0.00017,20.88591]
[1777183039964,35.81,77993.68,0.0,-0.31302,0.00017,20.88591]
[1777183039989,35.81,77993.68,0.0,-0.31302,0.00017,20.88591]
[1777183040019,35.81,77993.68,0.0,-0.31302,0.00017,20.88591]
[1777183040048,35.81,77993.68,0.0,-0.31302,0.00017,20.88591]
[1777183040086,35.81,77993.68,0.0,-0.31302,0.00017,20.88591]
[1777183040108,35.81,77993.68,0.0,-0.31302,0.00017,20.88591]
[1777183040137,35.81,77993.68,0.0,-0.31302,0.00017,20.88591]
[1777183040167,35.81,77993.68,0.0,-0.31302,0.00017,20.88591]
[1777183040196,35.81,77993.68,0.0,-0.31302,0.00017,20.88591]
[1777183040226,35.81,77993.68,0.0,-0.31302,0.00017,20.88591]
[1777183040255,35.81,77993.68,0.0,-0.31302,0.00017,20.88591]
[1777183040285,35.81,77993.68,0.0,-0.31302,0.00017,20.88591]
[1777183040314,35.81,77993.68,0.0,-0.31302,0.00017,20.88591]
[1777183040798,35.8,77992.41,0.0,-0.31323,0.00017,20.89165]
[1777183041008,35.8,77992.41,0.0,-0.31323,0.00017,20.89165]
[1777183041023,35.8,77992.41,0.0,-0.31323,0.00017,20.89165]
[1777183041053,35.8,77992.41,0.0,-0.31323,0.00017,20.89165]
[1777183041109,35.8,77992.44,0.0,-0.31323,0.00017,20.89148]
[1777183041716,35.8,77992.44,0.0,-0.31323,0.00017,20.89148]
[1777183045122,35.8,77992.94,0.0,-0.31314,0.00017,20.88909]
[1777183050259,35.8,77993.27,0.0,-0.31308,0.00017,20.88746]
[1777183055574,35.8,77991.41,0.0,-0.31335,0.00017,20.89142]
[1777183058864,35.8,77989.03,0.0,-0.31375,0.00017,20.90215]
[1777183058971,35.8,77987.73,0.0,-0.31397,0.00017,20.908]
[1777183060243,35.8,77987.73,0.0,-0.31397,0.00017,20.908]
[1777183060610,35.8,77987.77,0.0,-0.31396,0.00017,20.90772]
[1777183065982,35.8,77989.02,0.0,-0.31374,0.00017,20.90187]
[1777183071687,35.8,77990.52,0.0,-0.31348,0.00017,20.89477]
[1777183076884,35.79,77991.62,0.0,-0.31329,0.00017,20.88963]
[1777183079228,35.79,77991.62,0.0,-0.31329,0.00017,20.88957]
[1777183079329,35.79,77992.25,0.0,-0.31318,0.00017,20.88668]
[1777183082405,35.79,77995.18,0.0,-0.31269,0.00017,20.87324]
[1777183083571,35.79,77997.44,0.0,-0.31231,0.00017,20.86289]
[1777183083894,35.79,77997.44,0.0,-0.31231,0.00017,20.86289]
[1777183084323,35.79,78001.22,0.0,-0.31167,0.00017,20.84557]
[1777183089469,35.79,78003.01,0.0,-0.31137,0.00017,20.83741]
[1777183090170,35.79,78003.01,0.0,-0.31137,0.00017,20.83741]
[1777183090178,35.79,78003.36,0.0,-0.31132,0.00017,20.83582]
[1777183091208,35.79,78003.36,0.0,-0.31132,0.00017,20.83582]
[1777183091213,35.79,78003.36,0.0,-0.31132,0.00017,20.83583]
[1777183095288,35.79,78008.51,0.0,-0.31046,0.00017,20.81219]
[1777183095360,35.79,78008.51,0.0,-0.31046,0.00017,20.81219]
[1777183095391,35.79,78008.18,0.0,-0.31051,0.00017,20.81375]
[1777183095553,35.79,78008.18,0.0,-0.31051,0.00017,20.81375]
[1777183096082,35.79,78008.18,0.0,-0.31051,0.00017,20.81375]
[1777183096114,35.79,78008.18,0.0,-0.31051,0.00017,20.81375]
[1777183096205,35.79,78008.18,0.0,-0.31051,0.00017,20.81378]
[1777183096689,35.79,78008.18,0.0,-0.31051,0.00017,20.81378]
[1777183096721,35.79,78008.18,0.0,-0.31051,0.00017,20.81378]
[1777183097197,35.79,78008.18,0.0,-0.31051,0.00017,20.81378]
[1777183097205,35.79,78008.18,0.0,-0.31051,0.00017,20.81378]
[1777183097229,35.79,78008.18,0.0,-0.31051,0.00017,20.81378]
[1777183097259,35.79,78008.18,0.0,-0.31051,0.00017,20.81378]
[1777183097289,35.79,78008.18,0.0,-0.31051,0.00017,20.81378]
[1777183097318,35.79,78008.18,0.0,-0.31051,0.00017,20.81378]
[1777183097348,35.79,78008.18,0.0,-0.31051,0.00017,20.81378]
[1777183097377,35.79,78008.18,0.0,-0.31051,0.00017,20.81378]
[1777183097298,35.79,78007.59,0.0,-0.31061,0.00017,20.81654]
[1777183097407,35.79,78007.59,0.0,-0.31061,0.00017,20.81654]
[1777183097437,35.79,78007.59,0.0,-0.31061,0.00017,20.81654]
[1777183097591,35.79,78007.59,0.0,-0.31061,0.00017,20.81654]
[1777183097871,35.79,78007.59,0.0,-0.31061,0.00017,20.81657]
[1777183100501,35.8,78007.42,0.0,-0.31064,0.00017,20.81738]
[1777183100563,35.8,78007.42,0.0,-0.31064,0.00017,20.81738]
[1777183101280,35.8,78006.23,0.0,-0.31084,0.00017,20.82292]
[1777183101682,35.8,78006.23,0.0,-0.31084,0.00017,20.82292]
[1777183102240,35.8,78006.23,0.0,-0.31085,0.00017,20.82295]
[1777183103495,35.8,78006.23,0.0,-0.31085,0.00017,20.82297]
[1777183103509,35.8,78006.23,0.0,-0.31085,0.00017,20.82297]
[1777183103912,35.8,78006.23,0.0,-0.31085,0.00017,20.82299]
[1777183109828,35.8,78004.71,0.0,-0.3111,0.00017,20.83006]
[1777183117003,35.8,78003.59,0.0,-0.31127,0.00017,20.83105]
[1777183122039,35.8,78003.17,0.0,-0.31134,0.00017,20.83302]
[1777183127649,35.8,78002.33,0.0,-0.31148,0.00017,20.8369]
[1777183134796,35.8,78002.01,0.0,-0.31154,0.00017,20.83838]
[1777183141172,35.8,78002.64,0.0,-0.31143,0.00017,20.8355]
[1777183145259,35.8,78002.88,0.0,-0.31139,0.00017,20.83439]
[1777183145377,35.8,78002.88,0.0,-0.31139,0.00017,20.83439]
[1777183145396,35.8,78002.88,0.0,-0.31139,0.00017,20.83439]
[1777183145460,35.8,78000.13,0.0,-0.31185,0.00017,20.847]
[1777183145486,35.8,78000.13,0.0,-0.31185,0.00017,20.847]
[1777183146305,35.8,78000.13,0.0,-0.31185,0.00017,20.847]
[1777183146331,35.8,78000.13,0.0,-0.31185,0.00017,20.847]
[1777183146407,35.8,77991.09,0.0,-0.31337,0.00017,20.88826]
[1777183151611,35.8,77993.94,0.0,-0.31288,0.00017,20.8751]
[1777183158295,35.79,77994.52,0.0,-0.31278,0.00017,20.87221]
[1777183163330,35.79,77991.39,0.0,-0.3133,0.00017,20.88628]
[1777183169371,35.79,77991.65,0.0,-0.31324,0.00017,20.88485]
[1777183170685,35.79,77992.01,0.0,-0.31318,0.00017,20.88317]
[1777183170720,35.79,77992.01,0.0,-0.31318,0.00017,20.88317]
[1777183170748,35.79,77992.01,0.0,-0.31318,0.00017,20.88317]
[1777183170778,35.79,77992.01,0.0,-0.31318,0.00017,20.88317]
[1777183171385,35.79,77991.53,0.0,-0.31323,0.00017,20.88106]
[1777183172679,35.79,77990.64,0.0,-0.31338,0.00017,20.88507]
[1777183173400,35.79,77990.65,0.0,-0.31338,0.00017,20.88498]
[1777183173852,35.79,77990.65,0.0,-0.31338,0.00017,20.88498]
[1777183173920,35.79,77990.46,0.0,-0.31341,0.00017,20.88581]
[1777183174701,35.79,77990.46,0.0,-0.31341,0.00017,20.88581]
[1777183175413,35.79,77990.46,0.0,-0.31341,0.00017,20.88577]
[1777183176255,35.79,77990.46,0.0,-0.31341,0.00017,20.88577]
[1777183176420,35.79,77990.69,0.0,-0.31337,0.00017,20.88469]
[1777183177950,35.79,77990.26,0.0,-0.31344,0.00017,20.88661]
[1777183178435,35.79,77989.93,0.0,-0.31349,0.00017,20.88807]
[1777183180414,35.79,77986.61,0.0,-0.31405,0.00017,20.9031]
[1777183180461,35.79,77986.7,0.0,-0.31403,0.00017,20.90264]
[1777183183053,35.79,77982.0,0.0,-0.31482,0.00017,20.92381]
[1777183183100,35.79,77982.0,0.0,-0.31482,0.00017,20.92381]
[1777183183131,35.79,77982.0,0.0,-0.31482,0.00017,20.92381]
[1777183183470,35.79,77980.31,0.0,-0.3151,0.00017,20.93137]
[1777183184810,35.79,77980.31,0.0,-0.3151,0.00017,20.93137]
[1777183184906,35.79,77979.58,0.0,-0.31522,0.00017,20.93451]
[1777183191005,35.78,77981.78,0.0,-0.31484,0.00017,20.92423]
[1777183191047,35.78,77981.78,0.0,-0.31484,0.00017,20.92423]
[1777183191183,35.78,77981.13,0.0,-0.31495,0.00017,20.9271]
[1777183196561,35.78,77984.15,0.0,-0.31442,0.00017,20.91304]
[1777183201546,35.78,77984.52,0.0,-0.31435,0.00017,20.91114]
[1777183201577,35.78,77984.52,0.0,-0.31435,0.00017,20.91114]
[1777183201608,35.78,77984.52,0.0,-0.31435,0.00017,20.91114]
[1777183202223,35.78,77989.3,0.0,-0.31355,0.00017,20.8894]
[1777183203077,35.78,77989.3,0.0,-0.31355,0.00017,20.8894]
[1777183203230,35.78,77993.56,0.0,-0.31283,0.00017,20.86996]
[1777183203943,35.78,77993.56,0.0,-0.31283,0.00017,20.86996]
[1777183203955,35.78,77993.56,0.0,-0.31283,0.00017,20.86996]
[1777183203984,35.78,77993.56,0.0,-0.31283,0.00017,20.86996]
[1777183204016,35.78,77993.56,0.0,-0.31283,0.00017,20.86996]
[1777183204176,35.78,77998.43,0.0,-0.31201,0.00017,20.84768]
[1777183205111,35.78,77998.43,0.0,-0.31201,0.00017,20.84768]
[1777183205333,35.78,77998.43,0.0,-0.31201,0.00017,20.84768]
[1777183205356,35.78,77998.43,0.0,-0.31201,0.00017,20.84768]
[1777183205430,35.78,77998.51,0.0,-0.312,0.00017,20.84732]
[1777183207106,35.78,78003.81,0.0,-0.31111,0.00017,20.823]
[1777183207197,35.78,78006.71,0.0,-0.31062,0.00017,20.80967]
[1777183208457,35.78,78006.71,0.0,-0.31062,0.00017,20.80967]
[1777183208469,35.78,78006.71,0.0,-0.31062,0.00017,20.80967]
[1777183208645,35.78,78007.12,0.0,-0.31056,0.00017,20.80785]
[1777183212333,35.78,78007.34,0.0,-0.31052,0.00017,20.80691]
[1777183212433,35.78,78006.94,0.0,-0.31059,0.00017,20.80878]
[1777183213897,35.78,78006.57,0.0,-0.31065,0.00017,20.81052]
[1777183213999,35.78,78006.57,0.0,-0.31065,0.00017,20.81055]
[1777183215156,35.78,78006.57,0.0,-0.31065,0.00017,20.81055]
[1777183215233,35.78,78006.57,0.0,-0.31066,0.00017,20.81058]
[1777183220731,35.78,78006.09,0.0,-0.31074,0.00017,20.81294]
[1777183222417,35.78,78006.09,0.0,-0.31074,0.00017,20.81294]
[1777183227484,35.78,78006.0,0.0,-0.31076,0.00017,20.81344]
[1777183232588,35.78,78004.79,0.0,-0.31094,0.00017,20.81486]
[1777183233001,35.78,78004.79,0.0,-0.31094,0.00017,20.81486]
[1777183233301,35.78,78004.79,0.0,-0.31094,0.00017,20.81486]
[1777183233401,35.78,78007.36,0.0,-0.31051,0.00017,20.80303]
[1777183234084,35.78,78007.36,0.0,-0.31051,0.00017,20.80303]
[1777183234184,35.78,78011.44,0.0,-0.30983,0.00017,20.7842]
[1777183234732,35.78,78011.44,0.0,-0.30983,0.00017,20.7842]
[1777183235417,35.78,78014.85,0.0,-0.30926,0.00017,20.76843]
[1777183235718,35.78,78014.85,0.0,-0.30926,0.00017,20.76843]
[1777183236104,35.78,78029.43,0.0,-0.30682,0.00017,20.70035]
[1777183237721,35.78,78029.43,0.0,-0.30682,0.00017,20.70029]
[1777183237748,35.78,78029.43,0.0,-0.30682,0.00017,20.70029]
[1777183238228,35.78,78023.44,0.0,-0.30782,0.00017,20.72837]
[1777183239608,35.78,78023.44,0.0,-0.30782,0.00017,20.72842]
[1777183240284,35.78,78023.44,0.0,-0.30782,0.00017,20.72842]
[1777183240511,35.78,78022.06,0.0,-0.30805,0.00017,20.73488]
[1777183240845,35.78,78022.06,0.0,-0.30805,0.00017,20.73488]
[1777183241467,35.78,78022.06,0.0,-0.30805,0.00017,20.73489]
[1777183243623,35.78,78020.9,0.0,-0.30825,0.00017,20.74033]
[1777183243642,35.78,78020.9,0.0,-0.30825,0.00017,20.74033]
[1777183248657,35.78,78019.56,0.0,-0.30847,0.00017,20.74663]
[1777183248952,35.78,78019.56,0.0,-0.30847,0.00017,20.74665]
[1777183254349,35.78,78018.19,0.0,-0.3087,0.00017,20.75307]
[1777183260030,35.78,78014.65,0.0,-0.3093,0.00017,20.7696]
[1777183265068,35.78,78013.69,0.0,-0.30946,0.00017,20.77411]
[1777183266439,35.78,78013.69,0.0,-0.30946,0.00017,20.77411]
[1777183266492,35.78,78012.74,0.0,-0.30962,0.00017,20.77852]
[1777183268527,35.78,78004.67,0.0,-0.31097,0.00017,20.81585]
[1777183271954,35.79,78004.35,0.0,-0.31103,0.00017,20.81746]
[1777183272113,35.79,78004.35,0.0,-0.31103,0.00017,20.81749]
[1777183273711,35.79,78004.13,0.0,-0.31107,0.00017,20.81854]
[1777183274373,35.79,78004.13,0.0,-0.31107,0.00017,20.81854]
[1777183275196,35.79,78004.04,0.0,-0.31109,0.00017,20.81898]
[1777183275266,35.79,78004.04,0.0,-0.31109,0.00017,20.81902]
[1777183276007,35.79,78004.04,0.0,-0.31109,0.00017,20.81902]
[1777183276109,35.79,78004.04,0.0,-0.31109,0.00017,20.81905]
[1777183277817,35.79,78004.04,0.0,-0.31109,0.00017,20.81908]
[1777183278149,35.79,78004.96,0.0,-0.31094,0.00017,20.81488]
[1777183279823,35.79,78004.96,0.0,-0.31094,0.00017,20.81491]
[1777183280426,35.79,78004.99,0.0,-0.31093,0.00017,20.8148]
[1777183281011,35.79,78004.99,0.0,-0.31093,0.00017,20.8148]
[1777183281177,35.79,78004.99,0.0,-0.31093,0.00017,20.8148]
[1777183283304,35.79,78012.43,0.0,-0.30969,0.00017,20.78045]
[1777183284736,35.79,78012.43,0.0,-0.30969,0.00017,20.78046]
[1777183285235,35.79,78012.43,0.0,-0.30969,0.00017,20.78046]
[1777183285293,35.79,78012.43,0.0,-0.30969,0.00017,20.78046]
[1777183285325,35.79,78012.43,0.0,-0.30969,0.00017,20.78046]
[1777183285402,35.79,78015.53,0.0,-0.30917,0.00017,20.76612]
[1777183286193,35.79,78015.53,0.0,-0.30917,0.00017,20.76612]
[1777183286212,35.79,78015.53,0.0,-0.30917,0.00017,20.76612]
[1777183286248,35.79,78015.58,0.0,-0.30916,0.00017,20.76592]
[1777183288351,35.79,78015.58,0.0,-0.30917,0.00017,20.76595]
[1777183289700,35.79,78015.62,0.0,-0.30916,0.00017,20.76583]
[1777183289736,35.79,78015.62,0.0,-0.30916,0.00017,20.76583]
[1777183289765,35.79,78015.62,0.0,-0.30916,0.00017,20.76583]
[1777183289796,35.79,78015.62,0.0,-0.30916,0.00017,20.76583]
[1777183289825,35.79,78015.62,0.0,-0.30916,0.00017,20.76583]
[1777183289856,35.79,78015.62,0.0,-0.30916,0.00017,20.76583]
[1777183289884,35.79,78015.62,0.0,-0.30916,0.00017,20.76583]
[1777183289914,35.79,78015.62,0.0,-0.30916,0.00017,20.76583]
[1777183289947,35.79,78015.62,0.0,-0.30916,0.00017,20.76583]
[1777183289974,35.79,78015.62,0.0,-0.30916,0.00017,20.76583]
[1777183290004,35.79,78015.62,0.0,-0.30916,0.00017,20.76583]
[1777183290033,35.79,78015.62,0.0,-0.30916,0.00017,20.76583]
[1777183290062,35.79,78015.62,0.0,-0.30916,0.00017,20.76583]
[1777183290092,35.79,78015.62,0.0,-0.30916,0.00017,20.76583]
[1777183290122,35.79,78015.62,0.0,-0.30916,0.00017,20.76583]
[1777183290151,35.79,78015.62,0.0,-0.30916,0.00017,20.76583]
[1777183290180,35.79,78015.62,0.0,-0.30916,0.00017,20.76583]
[1777183290209,35.79,78015.62,0.0,-0.30916,0.00017,20.76583]
[1777183290238,35.79,78015.62,0.0,-0.30916,0.00017,20.76583]
[1777183290268,35.79,78015.62,0.0,-0.30916,0.00017,20.76583]
[1777183290301,35.79,78015.62,0.0,-0.30916,0.00017,20.76583]
[1777183290327,35.79,78015.62,0.0,-0.30916,0.00017,20.76583]
[1777183290356,35.79,78015.62,0.0,-0.30916,0.00017,20.76583]
[1777183290388,35.79,78015.62,0.0,-0.30916,0.00017,20.76583]
[1777183290417,35.79,78015.62,0.0,-0.30916,0.00017,20.76583]
[1777183290447,35.79,78015.62,0.0,-0.30916,0.00017,20.76583]
[1777183290489,35.79,78013.88,0.0,-0.30945,0.00017,20.77393]
[1777183291963,35.79,78013.88,0.0,-0.30943,0.00017,20.76968]
[1777183291994,35.79,78013.88,0.0,-0.30943,0.00017,20.76968]
[1777183292003,35.79,78013.88,0.0,-0.30943,0.00017,20.76968]
[1777183292064,35.79,78013.56,0.0,-0.30948,0.00017,20.77119]
[1777183297289,35.79,78012.62,0.0,-0.30964,0.00017,20.77565]
[1777183304340,35.79,78011.52,0.0,-0.30983,0.00017,20.78086]
[1777183309375,35.79,78009.96,0.0,-0.31009,0.00017,20.78814]
[1777183314412,35.79,78009.0,0.0,-0.31026,0.00017,20.79261]
[1777183320468,35.79,78008.57,0.0,-0.31033,0.00017,20.79474]
[1777183320568,35.79,78008.57,0.0,-0.31033,0.00017,20.79478]
[1777183320648,35.79,78008.57,0.0,-0.31033,0.00017,20.79478]
[1777183320675,35.79,78008.57,0.0,-0.31033,0.00017,20.79478]
[1777183320976,35.79,78008.57,0.0,-0.31033,0.00017,20.79478]
[1777183321076,35.79,78008.57,0.0,-0.31033,0.00017,20.79483]
[1777183323834,35.79,78007.1,0.0,-0.31058,0.00017,20.80169]
[1777183324480,35.79,78007.34,0.0,-0.31054,0.00017,20.80053]
[1777183327136,35.79,78009.35,0.0,-0.3102,0.00017,20.79117]
[1777183327501,35.79,78009.18,0.0,-0.31023,0.00017,20.79191]
[1777183331529,35.79,78015.86,0.0,-0.30911,0.00017,20.76088]
[1777183336563,35.79,78017.69,0.0,-0.3088,0.00017,20.75226]
[1777183337932,35.79,78017.94,0.0,-0.30876,0.00017,20.75108]
[1777183338033,35.79,78017.83,0.0,-0.30877,0.00017,20.75156]
[1777183343612,35.79,78019.02,0.0,-0.30857,0.00017,20.74587]
[1777183344733,35.79,78020.08,0.0,-0.30839,0.00017,20.74091]
[1777183345626,35.79,78020.71,0.0,-0.30829,0.00017,20.73794]
[1777183346318,35.79,78020.71,0.0,-0.30829,0.00017,20.73794]
[1777183346634,35.79,78019.55,0.0,-0.30848,0.00017,20.7433]
[1777183347134,35.79,78019.55,0.0,-0.30848,0.00017,20.7433]
[1777183347641,35.79,78018.44,0.0,-0.30866,0.00017,20.74843]
[1777183351279,35.79,78014.53,0.0,-0.30931,0.00017,20.76657]
[1777183351431,35.79,78011.87,0.0,-0.30973,0.00017,20.77466]
[1777183353930,35.79,78008.27,0.0,-0.31034,0.00017,20.79132]
[1777183354006,35.79,78007.53,0.0,-0.31046,0.00017,20.79474]
[1777183355746,35.79,78007.58,0.0,-0.31045,0.00017,20.79451]
[1777183355775,35.79,78007.34,0.0,-0.31049,0.00017,20.79562]
[1777183356825,35.79,78007.34,0.0,-0.31049,0.00017,20.79562]
[1777183357593,35.79,78007.34,0.0,-0.31049,0.00017,20.79563]
[1777183358648,35.79,78007.34,0.0,-0.31049,0.00017,20.79563]
[1777183358678,35.79,78007.1,0.0,-0.31053,0.00017,20.79674]
[1777183359310,35.79,78007.1,0.0,-0.31053,0.00017,20.79674]
[1777183359356,35.79,78007.1,0.0,-0.31053,0.00017,20.79674]
[1777183359387,35.79,78007.1,0.0,-0.31053,0.00017,20.79674]
[1777183359455,35.79,78007.1,0.0,-0.31053,0.00017,20.79674]
[1777183360239,35.79,78007.1,0.0,-0.31053,0.00017,20.79674]
[1777183360266,35.79,78007.1,0.0,-0.31053,0.00017,20.79674]
[1777183360298,35.79,78007.1,0.0,-0.31053,0.00017,20.79674]
[1777183360325,35.79,78007.1,0.0,-0.31053,0.00017,20.79674]
[1777183360355,35.79,78007.1,0.0,-0.31053,0.00017,20.79674]
[1777183360385,35.79,78007.1,0.0,-0.31053,0.00017,20.79674]
[1777183360415,35.79,78007.1,0.0,-0.31053,0.00017,20.79674]
[1777183360444,35.79,78007.1,0.0,-0.31053,0.00017,20.79674]
[1777183360477,35.79,78007.1,0.0,-0.31053,0.00017,20.79674]
[1777183360504,35.79,78007.1,0.0,-0.31053,0.00017,20.79674]
[1777183360534,35.79,78007.1,0.0,-0.31053,0.00017,20.79674]
[1777183360563,35.79,78007.1,0.0,-0.31053,0.00017,20.79674]
[1777183360593,35.79,78007.1,0.0,-0.31053,0.00017,20.79674]
[1777183360623,35.79,78007.1,0.0,-0.31053,0.00017,20.79674]
[1777183360653,35.79,78007.1,0.0,-0.31053,0.00017,20.79674]
[1777183360664,35.79,78006.75,0.0,-0.31059,0.00017,20.79836]
[1777183360682,35.79,78006.75,0.0,-0.31059,0.00017,20.79836]
[1777183360712,35.79,78006.75,0.0,-0.31059,0.00017,20.79836]
[1777183360747,35.79,78006.75,0.0,-0.31059,0.00017,20.79836]
[1777183360775,35.79,78006.75,0.0,-0.31059,0.00017,20.79836]
[1777183360805,35.79,78006.75,0.0,-0.31059,0.00017,20.79836]
[1777183360834,35.79,78006.75,0.0,-0.31059,0.00017,20.79836]
[1777183360864,35.79,78006.75,0.0,-0.31059,0.00017,20.79836]
[1777183360893,35.79,78006.75,0.0,-0.31059,0.00017,20.79836]
[1777183360923,35.79,78006.75,0.0,-0.31059,0.00017,20.79836]
[1777183360953,35.79,78006.75,0.0,-0.31059,0.00017,20.79836]
[1777183360982,35.79,78006.75,0.0,-0.31059,0.00017,20.79836]
[1777183361012,35.79,78006.75,0.0,-0.31059,0.00017,20.79836]
[1777183361041,35.79,78006.75,0.0,-0.31059,0.00017,20.79836]
[1777183361360,35.79,78006.75,0.0,-0.31059,0.00017,20.79836]
[1777183361559,35.79,78006.43,0.0,-0.31065,0.00017,20.79983]
[1777183363235,35.79,78006.43,0.0,-0.31065,0.00017,20.79983]
[1777183363362,35.79,78006.43,0.0,-0.31065,0.00017,20.79983]
[1777183363376,35.79,78006.43,0.0,-0.31065,0.00017,20.79983]
[1777183363662,35.79,78006.81,0.0,-0.31058,0.00017,20.79808]
[1777183364021,35.79,78006.81,0.0,-0.31058,0.00017,20.79808]
[1777183364182,35.79,78006.81,0.0,-0.31058,0.00017,20.79808]
[1777183364211,35.79,78006.81,0.0,-0.31058,0.00017,20.79808]
[1777183364329,35.79,78006.76,0.0,-0.31059,0.00017,20.79831]
[1777183365384,35.79,78006.76,0.0,-0.31059,0.00017,20.79831]
[1777183365485,35.79,78006.76,0.0,-0.31059,0.00017,20.79831]
[1777183371179,35.79,78002.98,0.0,-0.31122,0.00017,20.81572]
[1777183376843,35.79,78001.82,0.0,-0.31142,0.00017,20.82105]
[1777183382483,35.79,78001.15,0.0,-0.31153,0.00017,20.82414]
[1777183387806,35.79,78000.49,0.0,-0.31165,0.00017,20.82729]
[1777183388054,35.79,78000.49,0.0,-0.31165,0.00017,20.82729]
[1777183394265,35.79,77998.57,0.0,-0.31197,0.00017,20.83623]
[1777183394283,35.79,77998.14,0.0,-0.31205,0.00017,20.83822]
[1777183399545,35.79,77997.81,0.0,-0.31211,0.00017,20.83986]
[1777183405043,35.79,77996.95,0.0,-0.31225,0.00017,20.84373]
[1777183406101,35.79,77996.95,0.0,-0.31225,0.00017,20.84373]
[1777183406201,35.79,77993.95,0.0,-0.31275,0.00017,20.85743]
[1777183411250,35.79,77992.82,0.0,-0.31291,0.00017,20.85831]
[1777183416902,35.79,77996.16,0.0,-0.31236,0.00017,20.84315]
[1777183417181,35.79,77996.16,0.0,-0.31236,0.00017,20.84315]
[1777183419185,35.79,77994.03,0.0,-0.31272,0.00017,20.85298]
[1777183420172,35.79,77992.98,0.0,-0.3129,0.00017,20.8578]
[1777183421648,35.79,77992.98,0.0,-0.3129,0.00017,20.85783]
[1777183421687,35.79,77992.98,0.0,-0.3129,0.00017,20.85786]
[1777183422283,35.79,77992.98,0.0,-0.3129,0.00017,20.85786]
[1777183422375,35.79,77992.98,0.0,-0.3129,0.00017,20.85789]
[1777183423999,35.79,77992.98,0.0,-0.3129,0.00017,20.85792]
[1777183424029,35.79,77992.26,0.0,-0.31302,0.00017,20.86124]
[1777183428111,35.8,77992.69,0.0,-0.31295,0.00017,20.85937]
[1777183428201,35.8,77991.77,0.0,-0.31311,0.00017,20.86359]
[1777183429857,35.8,77990.34,0.0,-0.31335,0.00017,20.87012]
[1777183429895,35.8,77990.34,0.0,-0.31335,0.00017,20.87012]
[1777183430287,35.8,77990.34,0.0,-0.31335,0.00017,20.87012]
[1777183430389,35.8,77990.73,0.0,-0.31328,0.00017,20.86837]
[1777183433167,35.8,77990.73,0.0,-0.31329,0.00017,20.86841]
[1777183433237,35.8,77990.91,0.0,-0.31326,0.00017,20.86761]
[1777183435967,35.8,77990.77,0.0,-0.31328,0.00017,20.86829]
[1777183436258,35.8,77990.8,0.0,-0.31328,0.00017,20.86818]
[1777183437262,35.8,77990.8,0.0,-0.31328,0.00017,20.86818]
[1777183437332,35.8,77988.65,0.0,-0.31364,0.00017,20.87797]
[1777183444441,35.8,77989.24,0.0,-0.31354,0.00017,20.87532]
[1777183449918,35.8,77991.02,0.0,-0.31324,0.00017,20.86723]
[1777183456400,35.8,77993.05,0.0,-0.3129,0.00017,20.85799]
[1777183461453,35.8,77993.52,0.0,-0.31282,0.00017,20.85585]
[1777183461481,35.8,77993.52,0.0,-0.31282,0.00017,20.85585]
[1777183461556,35.8,77995.04,0.0,-0.31257,0.00017,20.84892]
[1777183461978,35.8,77995.04,0.0,-0.31257,0.00017,20.84892]
[1777183464952,35.8,77998.25,0.0,-0.31203,0.00017,20.83419]
[1777183465462,35.8,77998.11,0.0,-0.31205,0.00017,20.83481]
[1777183471615,35.8,77998.45,0.0,-0.31199,0.00017,20.83312]
[1777183475297,35.8,77998.45,0.0,-0.31196,0.00017,20.82878]
[1777183476967,35.8,77998.45,0.0,-0.31196,0.00017,20.82873]
[1777183477296,35.79,77998.89,0.0,-0.31188,0.00017,20.82666]
[1777183481830,35.79,77998.72,0.0,-0.31191,0.00017,20.82737]
[1777183481937,35.79,77998.72,0.0,-0.31191,0.00017,20.82737]
[1777183482582,35.79,77998.72,0.0,-0.3119,0.00017,20.82732]
[1777183483001,35.79,77998.72,0.0,-0.3119,0.00017,20.82732]
[1777183483225,35.79,77998.72,0.0,-0.3119,0.00017,20.82732]
[1777183483680,35.79,78023.25,0.0,-0.3078,0.00017,20.71386]
[1777183484174,35.79,78023.25,0.0,-0.3078,0.00017,20.71386]
[1777183484208,35.79,78023.25,0.0,-0.3078,0.00017,20.71386]
[1777183484248,35.79,78023.25,0.0,-0.3078,0.00017,20.71386]
[1777183484263,35.79,78023.25,0.0,-0.3078,0.00017,20.71386]
[1777183484299,35.79,78023.25,0.0,-0.3078,0.00017,20.71386]
[1777183484331,35.79,78023.25,0.0,-0.3078,0.00017,20.71386]
[1777183484360,35.79,78023.25,0.0,-0.3078,0.00017,20.71386]
[1777183484395,35.79,78023.25,0.0,-0.3078,0.00017,20.71386]
[1777183484426,35.79,78023.25,0.0,-0.3078,0.00017,20.71386]
[1777183484464,35.79,78023.25,0.0,-0.3078,0.00017,20.71386]
[1777183484494,35.79,78023.25,0.0,-0.3078,0.00017,20.71386]
[1777183484524,35.79,78023.25,0.0,-0.3078,0.00017,20.71386]
[1777183484554,35.79,78023.25,0.0,-0.3078,0.00017,20.71386]
[1777183484586,35.79,78023.25,0.0,-0.3078,0.00017,20.71386]
[1777183484615,35.79,78023.25,0.0,-0.3078,0.00017,20.71386]
[1777183484646,35.79,78023.25,0.0,-0.3078,0.00017,20.71386]
[1777183484678,35.79,78023.25,0.0,-0.3078,0.00017,20.71386]
[1777183484708,35.79,78023.25,0.0,-0.3078,0.00017,20.71386]
[1777183484739,35.79,78023.25,0.0,-0.3078,0.00017,20.71386]
[1777183484773,35.79,78023.25,0.0,-0.3078,0.00017,20.71386]
[1777183484686,35.79,78024.83,0.0,-0.30754,0.00017,20.7065]
[1777183484804,35.79,78024.83,0.0,-0.30754,0.00017,20.7065]
[1777183484837,35.79,78024.83,0.0,-0.30754,0.00017,20.7065]
[1777183485091,35.79,78024.83,0.0,-0.30754,0.00017,20.7065]
[1777183485568,35.79,78024.83,0.0,-0.30754,0.00017,20.7065]
[1777183485639,35.79,78025.62,0.0,-0.30741,0.00017,20.70287]
[1777183487228,35.79,78025.62,0.0,-0.30741,0.00017,20.70294]
[1777183487617,35.8,78025.97,0.0,-0.30735,0.00017,20.70137]
[1777183492695,35.8,78030.68,0.0,-0.30658,0.00017,20.67959]
[1777183497307,35.79,78032.16,0.0,-0.30632,0.00017,20.67222]
[1777183497688,35.79,78032.16,0.0,-0.30631,0.00017,20.67206]
[1777183499277,35.79,78031.56,0.0,-0.30641,0.00017,20.67471]
[1777183499702,35.79,78032.42,0.0,-0.30626,0.00017,20.6705]
[1777183504737,35.78,78033.39,0.0,-0.30607,0.00017,20.66508]
[1777183507594,35.78,78034.12,0.0,-0.30594,0.00017,20.66148]
[1777183507694,35.78,78034.21,0.0,-0.30591,0.00017,20.66072]
[1777183508805,35.78,78034.21,0.0,-0.30591,0.00017,20.66072]
[1777183510356,35.78,78033.8,0.0,-0.30598,0.00017,20.66254]
[1777183510475,35.78,78033.8,0.0,-0.30598,0.00017,20.66254]
[1777183510907,35.78,78033.31,0.0,-0.30606,0.00017,20.6649]
[1777183511786,35.78,78032.09,0.0,-0.30627,0.00017,20.67069]
[1777183513183,35.78,78032.52,0.0,-0.3062,0.00017,20.66872]
[1777183513198,35.78,78032.52,0.0,-0.3062,0.00017,20.66872]
[1777183513801,35.78,78023.41,0.0,-0.30772,0.00017,20.71147]
[1777183514982,35.78,78019.67,0.0,-0.30834,0.00017,20.72893]
[1777183515705,35.78,78019.67,0.0,-0.30834,0.00017,20.72893]
[1777183519215,35.78,78018.15,0.0,-0.30859,0.00017,20.736]
[1777183519402,35.78,78018.15,0.0,-0.30859,0.00017,20.736]
[1777183521871,35.78,78014.02,0.0,-0.30928,0.00017,20.75517]
[1777183522761,35.78,78012.23,0.0,-0.30958,0.00017,20.76344]
[1777183527764,35.78,78010.49,0.0,-0.30987,0.00017,20.77141]
[1777183528814,35.78,78010.49,0.0,-0.30987,0.00017,20.77141]
[1777183528831,35.78,78009.9,0.0,-0.30997,0.00017,20.77413]
[1777183531831,35.78,78009.88,0.0,-0.30997,0.00017,20.77419]
[1777183532712,35.78,78009.88,0.0,-0.30997,0.00017,20.77417]
[1777183536896,35.78,78014.51,0.0,-0.30917,0.00017,20.74845]
[1777183537723,35.78,78014.51,0.0,-0.30917,0.00017,20.74845]
[1777183543003,35.78,78011.14,0.0,-0.30974,0.00017,20.76412]
[1777183548038,35.78,78009.34,0.0,-0.31004,0.00017,20.77247]
[1777183553148,35.78,78006.51,0.0,-0.31051,0.00017,20.78553]
[1777183558632,35.78,78004.78,0.0,-0.3108,0.00017,20.79349]
[1777183560323,35.78,78004.78,0.0,-0.3108,0.00017,20.79349]
[1777183560424,35.78,78004.21,0.0,-0.3109,0.00017,20.79611]
[1777183561939,35.78,78004.21,0.0,-0.3109,0.00017,20.79611]
[1777183562787,35.78,78004.31,0.0,-0.31088,0.00017,20.79565]
[1777183569186,35.78,78004.96,0.0,-0.31077,0.00017,20.7927]
[1777183574220,35.78,78003.57,0.0,-0.31101,0.00017,20.79913]
[1777183580832,35.78,78002.55,0.0,-0.31118,0.00017,20.80387]
[1777183586027,35.78,78002.55,0.0,-0.31118,0.00017,20.80387]
[1777183587771,35.78,78002.55,0.0,-0.31118,0.00017,20.80392]
[1777183587873,35.78,78001.96,0.0,-0.31128,0.00017,20.80664]
[1777183592812,35.78,78001.96,0.0,-0.31128,0.00017,20.80667]
[1777183592901,35.78,78001.96,0.0,-0.31125,0.00017,20.80242]
[1777183594500,35.78,78001.96,0.0,-0.31125,0.00017,20.80242]
[1777183594584,35.78,78001.96,0.0,-0.31125,0.00017,20.80243]
[1777183595116,35.78,78001.96,0.0,-0.31125,0.00017,20.80243]
[1777183595217,35.78,78001.96,0.0,-0.31125,0.00017,20.80244]
[1777183597762,35.78,78001.96,0.0,-0.31125,0.00017,20.80244]
[1777183597817,35.78,78000.83,0.0,-0.31144,0.00017,20.80764]
[1777183600533,35.78,78000.06,0.0,-0.31157,0.00017,20.81119]
[1777183600634,35.78,77999.58,0.0,-0.31166,0.00017,20.8134]
[1777183601067,35.78,77999.58,0.0,-0.31166,0.00017,20.8134]
[1777183601410,35.78,77999.58,0.0,-0.31166,0.00017,20.8134]
[1777183606447,35.78,77999.4,0.0,-0.31169,0.00017,20.81425]
[1777183609253,35.78,77999.4,0.0,-0.31169,0.00017,20.81425]
[1777183609466,35.78,77999.34,0.0,-0.3117,0.00017,20.81454]
[1777183610073,35.78,77999.34,0.0,-0.3117,0.00017,20.81454]
[1777183610473,35.78,77999.51,0.0,-0.31167,0.00017,20.81376]
[1777183618530,35.78,77998.83,0.0,-0.31178,0.00017,20.81691]
[1777183623565,35.78,77998.94,0.0,-0.31177,0.00017,20.81642]
[1777183629442,35.78,77999.16,0.0,-0.31173,0.00017,20.81542]
[1777183630835,35.78,77999.16,0.0,-0.31173,0.00017,20.81542]
[1777183630936,35.78,77997.6,0.0,-0.31199,0.00017,20.82258]
[1777183635018,35.78,77997.88,0.0,-0.31194,0.00017,20.82129]
[1777183635649,35.78,77998.06,0.0,-0.31191,0.00017,20.82046]
[1777183638728,35.78,77998.06,0.0,-0.31191,0.00017,20.82046]
[1777183639146,35.78,77998.7,0.0,-0.31181,0.00017,20.81752]
[1777183640703,35.78,77998.7,0.0,-0.31181,0.00017,20.81752]
[1777183640754,35.78,77998.65,0.0,-0.31181,0.00017,20.81775]
[1777183644231,35.78,77998.65,0.0,-0.31181,0.00017,20.81775]
[1777183644711,35.78,77998.69,0.0,-0.31181,0.00017,20.81757]
[1777183646942,35.78,77998.1,0.0,-0.31191,0.00017,20.82027]
[1777183647043,35.78,77998.2,0.0,-0.31189,0.00017,20.8198]
[1777183651914,35.78,77998.2,0.0,-0.31189,0.00017,20.8198]
[1777183652767,35.78,77998.2,0.0,-0.31186,0.00017,20.81551]
[1777183656975,35.78,77998.92,0.0,-0.31174,0.00017,20.8122]
[1777183657754,35.78,77998.92,0.0,-0.31174,0.00017,20.8122]
[1777183661373,35.78,77998.62,0.0,-0.31179,0.00017,20.81355]
[1777183661831,35.78,77997.99,0.0,-0.3119,0.00017,20.81643]
[1777183666885,35.78,77996.98,0.0,-0.31206,0.00017,20.82101]
[1777183672799,35.78,77997.32,0.0,-0.312,0.00017,20.81936]
[1777183677942,35.78,77996.49,0.0,-0.31214,0.00017,20.82306]
[1777183682979,35.78,77996.9,0.0,-0.31207,0.00017,20.82109]
[1777183688794,35.78,77997.23,0.0,-0.31201,0.00017,20.81954]
[1777183691749,35.78,77997.43,0.0,-0.31197,0.00017,20.81855]
[1777183691774,35.78,77997.44,0.0,-0.31197,0.00017,20.81845]
[1777183697732,35.78,77997.26,0.0,-0.312,0.00017,20.81923]
[1777183700113,35.78,77997.33,0.0,-0.31199,0.00017,20.81884]
[1777183700831,35.78,77997.33,0.0,-0.31199,0.00017,20.81884]
[1777183700933,35.78,77997.33,0.0,-0.31198,0.00017,20.81881]
[1777183702939,35.78,77997.4,0.0,-0.31197,0.00017,20.81848]
[1777183702942,35.78,77997.4,0.0,-0.31197,0.00017,20.81846]
[1777183703556,35.78,77997.4,0.0,-0.31197,0.00017,20.81846]
[1777183703650,35.78,77997.4,0.0,-0.31197,0.00017,20.81845]
[1777183709973,35.78,77997.24,0.0,-0.31199,0.00017,20.81911]
[1777183710134,35.78,77997.27,0.0,-0.31199,0.00017,20.81895]
[1777183710955,35.78,77997.27,0.0,-0.31199,0.00017,20.81895]
[1777183710235,35.78,77997.27,0.0,-0.31199,0.00017,20.81894]
[1777183711745,35.78,77996.42,0.0,-0.3121,0.00017,20.81855]
[1777183712730,35.78,77996.42,0.0,-0.3121,0.00017,20.81855]
[1777183712831,35.78,77997.17,0.0,-0.31198,0.00017,20.8151]
[1777183715101,35.78,77997.24,0.0,-0.31196,0.00017,20.81475]
[1777183715219,35.78,77997.24,0.0,-0.31196,0.00017,20.81474]
[1777183717755,35.78,77997.23,0.0,-0.31197,0.00017,20.81477]
[1777183717795,35.78,77997.31,0.0,-0.31195,0.00017,20.81439]
[1777183718116,35.78,77997.31,0.0,-0.31195,0.00017,20.81439]
[1777183718239,35.78,77997.31,0.0,-0.31195,0.00017,20.81438]
[1777183720171,35.78,77997.31,0.0,-0.31195,0.00017,20.81438]
[1777183720254,35.78,77997.26,0.0,-0.31196,0.00017,20.81459]
[1777183721703,35.78,77997.26,0.0,-0.31196,0.00017,20.81459]
[1777183721749,35.78,77997.32,0.0,-0.31195,0.00017,20.8143]
[1777183725996,35.78,77997.09,0.0,-0.31199,0.00017,20.81532]
[1777183726016,35.78,77996.56,0.0,-0.31207,0.00017,20.81773]
[1777183727796,35.78,77996.56,0.0,-0.31207,0.00017,20.81772]
[1777183727898,35.78,77996.52,0.0,-0.31208,0.00017,20.81789]
[1777183729237,35.78,77996.52,0.0,-0.31208,0.00017,20.81789]
[1777183729338,35.78,77996.52,0.0,-0.31208,0.00017,20.81786]
[1777183734353,35.77,77996.48,0.0,-0.31208,0.00017,20.81797]
[1777183740203,35.77,77998.51,0.0,-0.31174,0.00017,20.80862]
[1777183746618,35.77,77997.88,0.0,-0.31184,0.00017,20.81144]
[1777183751654,35.77,77998.04,0.0,-0.31181,0.00017,20.81062]
[1777183757711,35.77,77998.1,0.0,-0.3118,0.00017,20.81028]
[1777183757769,35.77,77998.18,0.0,-0.31179,0.00017,20.80986]
[1777183759979,35.77,77998.18,0.0,-0.31179,0.00017,20.80986]
[1777183760080,35.77,77998.18,0.0,-0.31179,0.00017,20.80986]
[1777183760045,35.77,77998.32,0.0,-0.31176,0.00017,20.80919]
[1777183760587,35.77,77998.32,0.0,-0.31176,0.00017,20.80919]
[1777183761883,35.77,77993.07,0.0,-0.31264,0.00017,20.8332]
[1777183761885,35.77,77986.67,0.0,-0.31372,0.00017,20.86237]
[1777183767583,35.77,77988.93,0.0,-0.31334,0.00017,20.85197]
[1777183769436,35.77,77989.36,0.0,-0.31326,0.00017,20.84999]
[1777183769490,35.77,77989.71,0.0,-0.3132,0.00017,20.84838]
[1777183772092,35.77,77989.71,0.0,-0.3132,0.00017,20.84836]
[1777183772855,35.77,77990.42,0.0,-0.31306,0.00017,20.84084]
[1777183772956,35.77,77990.42,0.0,-0.31306,0.00017,20.84082]
[1777183779701,35.77,77990.7,0.0,-0.31301,0.00017,20.83948]
[1777183783272,35.77,77990.41,0.0,-0.31305,0.00017,20.84073]
[1777183783365,35.77,77990.41,0.0,-0.31305,0.00017,20.84071]
[1777183785300,35.77,77991.18,0.0,-0.31292,0.00017,20.83719]
[1777183785913,35.77,77991.18,0.0,-0.31292,0.00017,20.83717]
[1777183790983,35.77,77991.18,0.0,-0.31292,0.00017,20.83711]
[1777183793943,35.77,77991.35,0.0,-0.31289,0.00017,20.83631]
[1777183795107,35.77,77992.06,0.0,-0.31277,0.00017,20.83306]
[1777183795619,35.77,77992.06,0.0,-0.31277,0.00017,20.83305]
[1777183795780,35.77,77992.64,0.0,-0.31267,0.00017,20.83039]
[1777183801823,35.77,77994.08,0.0,-0.31243,0.00017,20.82377]
[1777183802273,35.77,77994.08,0.0,-0.31243,0.00017,20.82377]
[1777183805164,35.77,77999.42,0.0,-0.31153,0.00017,20.7993]
[1777183810177,35.77,77999.98,0.0,-0.31144,0.00017,20.79682]
[1777183814235,35.77,77999.85,0.0,-0.31146,0.00017,20.79749]
[1777183814317,35.77,77999.85,0.0,-0.31146,0.00017,20.79749]
[1777183815786,35.77,77999.55,0.0,-0.31151,0.00017,20.79889]
[1777183815921,35.77,77999.61,0.0,-0.31151,0.00017,20.79863]
[1777183820956,35.77,77998.97,0.0,-0.31162,0.00017,20.80165]
[1777183825956,35.77,78001.76,0.0,-0.31115,0.00017,20.78887]
[1777183833043,35.77,78002.68,0.0,-0.31097,0.00017,20.7806]
[1777183839087,35.77,78002.17,0.0,-0.31106,0.00017,20.78309]
[1777183848399,35.77,78001.77,0.0,-0.31113,0.00017,20.78501]
[1777183854308,35.77,78000.94,0.0,-0.31127,0.00017,20.78869]
[1777183855173,35.77,78000.94,0.0,-0.31127,0.00017,20.78869]
[1777183855201,35.77,77998.8,0.0,-0.31163,0.00017,20.79849]
[1777183856169,35.77,77998.8,0.0,-0.31163,0.00017,20.79849]
[1777183856996,35.77,77995.39,0.0,-0.3122,0.00017,20.81404]
[1777183857806,35.77,77995.39,0.0,-0.3122,0.00017,20.81404]
[1777183857906,35.77,77995.47,0.0,-0.31218,0.00017,20.81362]
[1777183862746,35.77,77995.97,0.0,-0.31209,0.00017,20.81115]
[1777183862813,35.77,77995.97,0.0,-0.31209,0.00017,20.8111]
[1777183863867,35.77,77995.97,0.0,-0.31209,0.00017,20.8111]
[1777183863968,35.77,77995.97,0.0,-0.31209,0.00017,20.81106]
[1777183869296,35.77,77996.24,0.0,-0.31204,0.00017,20.80961]
[1777183874330,35.77,77996.27,0.0,-0.31202,0.00017,20.80925]
[1777183880731,35.77,77997.32,0.0,-0.31185,0.00017,20.80437]
[1777183886474,35.76,77997.13,0.0,-0.31187,0.00017,20.80498]
[1777183890932,35.76,78002.34,0.0,-0.31099,0.00017,20.78096]
[1777183891033,35.76,78003.73,0.0,-0.31073,0.00017,20.77028]
[1777183891858,35.76,78003.73,0.0,-0.31073,0.00017,20.77028]
[1777183891870,35.76,78003.77,0.0,-0.31072,0.00017,20.77009]
[1777183892833,35.76,78003.77,0.0,-0.31072,0.00017,20.77009]
[1777183892893,35.76,78003.77,0.0,-0.31072,0.00017,20.77009]
[1777183892923,35.76,78003.77,0.0,-0.31072,0.00017,20.77009]
[1777183898960,35.76,78003.22,0.0,-0.31081,0.00017,20.77262]
[1777183905877,35.76,78001.73,0.0,-0.31106,0.00017,20.77943]
[1777183909417,35.76,77999.14,0.0,-0.3115,0.00017,20.79132]
[1777183910193,35.76,77999.14,0.0,-0.3115,0.00017,20.79132]
[1777183909579,35.76,77997.59,0.0,-0.31176,0.00017,20.79845]
[1777183911145,35.76,77997.66,0.0,-0.31175,0.00017,20.79814]
[1777183916627,35.76,77997.26,0.0,-0.31182,0.00017,20.80005]
[1777183919611,35.76,77997.28,0.0,-0.31181,0.00017,20.79998]
[1777183927704,35.76,77998.63,0.0,-0.31159,0.00017,20.79391]
[1777183931346,35.76,77998.79,0.0,-0.31157,0.00017,20.79322]
[1777183939244,35.77,77998.79,0.0,-0.31157,0.00017,20.79329]
[1777183939345,35.77,77999.14,0.0,-0.31151,0.00017,20.79175]
[1777183940586,35.77,77999.14,0.0,-0.31151,0.00017,20.79175]
[1777183941804,35.77,77999.14,0.0,-0.31151,0.00017,20.79177]
[1777183941900,35.77,77999.5,0.0,-0.31145,0.00017,20.79013]
[1777183943949,35.77,77999.5,0.0,-0.31145,0.00017,20.79015]
[1777183951946,35.77,77999.6,0.0,-0.31144,0.00017,20.78979]
[1777183952787,35.77,77999.6,0.0,-0.31141,0.00017,20.78557]
[1777183952882,35.77,77999.6,0.0,-0.31142,0.00017,20.78559]
[1777183960395,35.77,78000.54,0.0,-0.31126,0.00017,20.78133]
[1777183965407,35.77,78001.69,0.0,-0.31107,0.00017,20.77626]
[1777183966883,35.77,78001.69,0.0,-0.31107,0.00017,20.77628]
[1777183966984,35.77,78001.69,0.0,-0.31108,0.00017,20.77631]
[1777183971022,35.77,78001.03,0.0,-0.31119,0.00017,20.77943]
[1777183971117,35.77,78000.63,0.0,-0.31126,0.00017,20.78129]
[1777183976920,35.77,78001.0,0.0,-0.3112,0.00017,20.77972]
[1777183977050,35.77,78001.18,0.0,-0.31117,0.00017,20.77891]
[1777183977576,35.77,78001.18,0.0,-0.31117,0.00017,20.77891]
[1777183978057,35.77,78000.96,0.0,-0.31121,0.00017,20.77995]
[1777183981876,35.77,78000.89,0.0,-0.31122,0.00017,20.78035]
[1777183982180,35.77,78001.5,0.0,-0.31112,0.00017,20.77757]
[1777183983349,35.77,78003.46,0.0,-0.31079,0.00017,20.76857]
[1777183983572,35.77,78003.46,0.0,-0.31079,0.00017,20.76857]
[1777183984041,35.77,78003.46,0.0,-0.31079,0.00017,20.76857]
[1777183984142,35.77,78009.42,0.0,-0.30979,0.00017,20.74107]
[1777183984745,35.77,78009.42,0.0,-0.30979,0.00017,20.74107]
[1777183985323,35.77,78011.57,0.0,-0.30943,0.00017,20.73111]
[1777183985813,35.77,78011.57,0.0,-0.30943,0.00017,20.73111]
[1777183987256,35.77,78011.57,0.0,-0.30943,0.00017,20.73113]
[1777183987820,35.77,78013.08,0.0,-0.30918,0.00017,20.72419]
[1777183990357,35.77,78012.33,0.0,-0.30931,0.00017,20.72773]
[1777183990434,35.77,78012.33,0.0,-0.30931,0.00017,20.72776]
[1777183994294,35.77,78011.84,0.0,-0.3094,0.00017,20.73009]
[1777183995178,35.78,78012.74,0.0,-0.30925,0.00017,20.72596]
[1777183996992,35.78,78012.83,0.0,-0.30923,0.00017,20.72557]
[1777184002230,35.78,78012.33,0.0,-0.30932,0.00017,20.72802]
[1777184002523,35.78,78012.33,0.0,-0.30932,0.00017,20.72802]
[1777184003243,35.78,78020.78,0.0,-0.30791,0.00017,20.68871]
[1777184003474,35.78,78020.78,0.0,-0.30791,0.00017,20.68871]
[1777184003898,35.78,78020.78,0.0,-0.30791,0.00017,20.68871]
[1777184004240,35.78,78020.78,0.0,-0.30791,0.00017,20.68874]
[1777184004770,35.78,78020.78,0.0,-0.30791,0.00017,20.68874]
[1777184005247,35.78,78021.48,0.0,-0.30779,0.00017,20.68552]
[1777184005448,35.78,78021.48,0.0,-0.30779,0.00017,20.68552]
[1777184006069,35.78,78021.48,0.0,-0.30779,0.00017,20.68552]
[1777184013868,35.78,78018.5,0.0,-0.30828,0.00017,20.69556]
[1777184020322,35.78,78018.39,0.0,-0.3083,0.00017,20.69616]
[1777184026479,35.78,78020.94,0.0,-0.30788,0.00017,20.68464]
[1777184032106,35.79,78023.7,0.0,-0.30743,0.00017,20.67208]
[1777184037781,35.78,78024.35,0.0,-0.30731,0.00017,20.66852]
[1777184042885,35.78,78021.51,0.0,-0.30776,0.00017,20.68099]
[1777184046981,35.77,78018.42,0.0,-0.30825,0.00017,20.69477]
[1777184048549,35.77,78010.26,0.0,-0.3096,0.00017,20.73219]
[1777184050595,35.77,78010.26,0.0,-0.30959,0.00017,20.73201]
[1777184050673,35.76,78008.88,0.0,-0.30982,0.00017,20.7382]
[1777184056999,35.76,78004.3,0.0,-0.31058,0.00017,20.75914]
[1777184059854,35.76,78004.46,0.0,-0.31056,0.00017,20.75852]
[1777184059913,35.76,78004.85,0.0,-0.31049,0.00017,20.75676]
[1777184065516,35.77,78005.92,0.0,-0.31032,0.00017,20.75198]
[1777184072527,35.77,78008.45,0.0,-0.3099,0.00017,20.74049]
[1777184080285,35.77,78009.47,0.0,-0.30971,0.00017,20.73158]
[1777184085808,35.77,78011.71,0.0,-0.30934,0.00017,20.72136]
[1777184090872,35.77,78011.81,0.0,-0.30932,0.00017,20.72095]
[1777184097892,35.77,78012.89,0.0,-0.30915,0.00017,20.71613]
[1777184102926,35.76,78011.62,0.0,-0.30933,0.00017,20.72119]
[1777184104195,35.76,78011.62,0.0,-0.30933,0.00017,20.72119]
[1777184105584,35.76,78014.93,0.0,-0.30876,0.00017,20.70542]
[1777184106202,35.76,78014.93,0.0,-0.30876,0.00017,20.70542]
[1777184112147,35.75,78016.81,0.0,-0.30841,0.00017,20.69557]
[1777184117661,35.75,78015.41,0.0,-0.30861,0.00017,20.7012]
[1777184125792,35.74,78013.6,0.0,-0.30886,0.00017,20.70803]
[1777184131125,35.73,78012.17,0.0,-0.30907,0.00017,20.7138]
[1777184137062,35.72,78008.35,0.0,-0.30965,0.00017,20.72615]
[1777184142178,35.71,78009.38,0.0,-0.30944,0.00017,20.72045]
[1777184142231,35.71,78000.89,0.0,-0.31087,0.00017,20.75957]
[1777184143467,35.71,78000.89,0.0,-0.31087,0.00017,20.75957]
[1777184144214,35.71,78000.3,0.0,-0.31096,0.00017,20.76213]
[1777184149248,35.71,78001.19,0.0,-0.31082,0.00017,20.75823]
[1777184154284,35.71,78004.45,0.0,-0.31026,0.00017,20.74306]
[1777184159320,35.71,78003.75,0.0,-0.31035,0.00017,20.74551]
[1777184164931,35.7,78002.58,0.0,-0.3105,0.00017,20.74953]
[1777184170397,35.69,78002.58,0.0,-0.31047,0.00017,20.74857]
[1777184180468,35.68,78002.41,0.0,-0.31044,0.00017,20.74751]
[1777184183427,35.67,78002.83,0.0,-0.31035,0.00017,20.7452]
[1777184184035,35.67,78002.28,0.0,-0.31044,0.00017,20.74757]
[1777184184496,35.67,78002.28,0.0,-0.31043,0.00017,20.7474]
[1777184191572,35.66,78002.28,0.0,-0.31041,0.00017,20.7467]
[1777184197254,35.65,78002.24,0.0,-0.31034,0.00017,20.74124]
[1777184197285,35.65,78002.24,0.0,-0.31034,0.00017,20.74107]
[1777184202623,35.65,78002.01,0.0,-0.31034,0.00017,20.74115]
[1777184209671,35.64,78001.71,0.0,-0.31035,0.00017,20.7414]
[1777184211228,35.64,78001.71,0.0,-0.31035,0.00017,20.7414]
[1777184211247,35.64,78001.71,0.0,-0.31035,0.00017,20.7414]
[1777184211275,35.64,78001.71,0.0,-0.31035,0.00017,20.7414]
[1777184218734,35.63,78001.3,0.0,-0.31037,0.00017,20.74186]
[1777184221210,35.63,78001.37,0.0,-0.31035,0.00017,20.74138]
[1777184226792,35.62,78001.51,0.0,-0.31029,0.00017,20.73964]
[1777184229167,35.62,78001.34,0.0,-0.31032,0.00017,20.74028]
[1777184229197,35.62,78001.34,0.0,-0.31032,0.00017,20.74028]
[1777184229225,35.62,78001.34,0.0,-0.31032,0.00017,20.74028]
[1777184230743,35.61,77999.7,0.0,-0.31058,0.00017,20.74757]
[1777184230824,35.61,78000.68,0.0,-0.31041,0.00017,20.74287]
[1777184235965,35.61,78000.26,0.0,-0.31046,0.00017,20.7442]
[1777184236012,35.61,77993.69,0.0,-0.31157,0.00017,20.77443]
[1777184237920,35.61,77993.69,0.0,-0.31156,0.00017,20.77428]
[1777184238493,35.61,77993.69,0.0,-0.31156,0.00017,20.77428]
[1777184239955,35.6,77992.54,0.0,-0.31174,0.00017,20.77922]
[1777184243362,35.6,77992.11,0.0,-0.31181,0.00017,20.78103]
[1777184243391,35.6,77992.11,0.0,-0.31181,0.00017,20.78103]
[1777184243421,35.6,77992.11,0.0,-0.31181,0.00017,20.78103]
[1777184243459,35.6,77992.11,0.0,-0.31181,0.00017,20.78103]
[1777184243486,35.6,77992.11,0.0,-0.31181,0.00017,20.78103]
[1777184243513,35.6,77992.11,0.0,-0.31181,0.00017,20.78103]
[1777184243542,35.6,77992.11,0.0,-0.31181,0.00017,20.78103]
[1777184243572,35.6,77992.11,0.0,-0.31181,0.00017,20.78103]
[1777184243601,35.6,77990.62,0.0,-0.31206,0.00017,20.78784]
[1777184243631,35.6,77990.62,0.0,-0.31206,0.00017,20.78784]
[1777184243662,35.6,77990.62,0.0,-0.31206,0.00017,20.78784]
[1777184243692,35.6,77990.62,0.0,-0.31206,0.00017,20.78784]
[1777184243725,35.6,77990.62,0.0,-0.31206,0.00017,20.78784]
[1777184243751,35.6,77990.62,0.0,-0.31206,0.00017,20.78784]
[1777184243782,35.6,77990.62,0.0,-0.31206,0.00017,20.78784]
[1777184243811,35.6,77990.62,0.0,-0.31206,0.00017,20.78784]
[1777184243840,35.6,77990.62,0.0,-0.31206,0.00017,20.78784]
[1777184243870,35.6,77990.62,0.0,-0.31206,0.00017,20.78784]
[1777184243899,35.6,77990.62,0.0,-0.31206,0.00017,20.78784]
[1777184243929,35.6,77990.62,0.0,-0.31206,0.00017,20.78784]
[1777184243958,35.6,77990.62,0.0,-0.31206,0.00017,20.78784]
[1777184243988,35.6,77990.62,0.0,-0.31206,0.00017,20.78784]
[1777184244018,35.6,77990.62,0.0,-0.31206,0.00017,20.78784]
[1777184244049,35.6,77990.62,0.0,-0.31206,0.00017,20.78784]
[1777184244078,35.6,77990.62,0.0,-0.31206,0.00017,20.78784]
[1777184244108,35.6,77990.62,0.0,-0.31206,0.00017,20.78784]
[1777184244137,35.6,77990.62,0.0,-0.31206,0.00017,20.78784]
[1777184244167,35.6,77990.62,0.0,-0.31206,0.00017,20.78784]
[1777184244197,35.6,77990.62,0.0,-0.31206,0.00017,20.78784]
[1777184244228,35.6,77990.62,0.0,-0.31206,0.00017,20.78784]
[1777184244258,35.6,77990.62,0.0,-0.31206,0.00017,20.78784]
[1777184245192,35.6,77986.17,0.0,-0.31281,0.00017,20.80823]
[1777184246982,35.6,77983.92,0.0,-0.31319,0.00017,20.8184]
[1777184247041,35.6,77983.92,0.0,-0.31319,0.00017,20.8184]
[1777184247068,35.6,77983.92,0.0,-0.31319,0.00017,20.8184]
[1777184252005,35.6,77975.9,0.0,-0.3145,0.00017,20.85021]
[1777184253659,35.6,77975.9,0.0,-0.3145,0.00017,20.85011]
[1777184254225,35.6,77975.9,0.0,-0.3145,0.00017,20.85011]
[1777184254287,35.6,77975.9,0.0,-0.3145,0.00017,20.85011]
[1777184254316,35.6,77975.9,0.0,-0.3145,0.00017,20.85011]
[1777184255107,35.59,77975.37,0.0,-0.31458,0.00017,20.85242]
[1777184255149,35.59,77975.37,0.0,-0.31458,0.00017,20.85242]
[1777184255178,35.59,77975.37,0.0,-0.31458,0.00017,20.85242]
[1777184256828,35.59,77973.66,0.0,-0.31487,0.00017,20.86009]
[1777184257371,35.59,77973.66,0.0,-0.31487,0.00017,20.86009]
[1777184263043,35.59,77967.49,0.0,-0.31589,0.00017,20.88726]
[1777184268078,35.58,77963.74,0.0,-0.31651,0.00017,20.90361]
[1777184274123,35.58,77963.53,0.0,-0.31652,0.00017,20.90387]
[1777184279155,35.57,77966.2,0.0,-0.31605,0.00017,20.8913]
[1777184285772,35.57,77965.35,0.0,-0.31617,0.00017,20.89442]
[1777184291240,35.56,77963.51,0.0,-0.31646,0.00017,20.90218]
[1777184302317,35.55,77963.04,0.0,-0.31649,0.00017,20.90299]
[1777184303453,35.55,77963.04,0.0,-0.31649,0.00017,20.90299]
[1777184303516,35.55,77963.04,0.0,-0.31649,0.00017,20.90299]
[1777184303543,35.55,77963.04,0.0,-0.31649,0.00017,20.90299]
[1777184303643,35.55,77957.29,0.0,-0.31747,0.00017,20.92876]
[1777184303918,35.55,77957.29,0.0,-0.31747,0.00017,20.92876]
[1777184304921,35.55,77955.15,0.0,-0.31783,0.00017,20.93823]
[1777184304954,35.55,77955.15,0.0,-0.31783,0.00017,20.93823]
[1777184306804,35.55,77953.27,0.0,-0.31814,0.00017,20.94636]
[1777184311944,35.54,77952.85,0.0,-0.31819,0.00017,20.9476]
[1777184315274,35.54,77954.06,0.0,-0.31793,0.00017,20.93725]
[1777184315296,35.54,77954.06,0.0,-0.31793,0.00017,20.93725]
[1777184315304,35.54,77954.06,0.0,-0.31793,0.00017,20.93725]
[1777184315368,35.54,77954.06,0.0,-0.31793,0.00017,20.93725]
[1777184315923,35.54,77954.28,0.0,-0.31789,0.00017,20.93609]
[1777184316416,35.54,77954.28,0.0,-0.31788,0.00017,20.93592]
[1777184321560,35.53,77954.49,0.0,-0.31783,0.00017,20.93445]
[1777184327493,35.52,77956.29,0.0,-0.31748,0.00017,20.92522]
[1777184332528,35.52,77956.3,0.0,-0.31746,0.00017,20.92464]
[1777184337563,35.51,77956.1,0.0,-0.31747,0.00017,20.92497]
[1777184343605,35.51,77956.18,0.0,-0.31743,0.00017,20.9239]
[1777184346769,35.5,77957.11,0.0,-0.31726,0.00017,20.91936]
[1777184346779,35.5,77957.11,0.0,-0.31726,0.00017,20.91936]
[1777184348293,35.5,77957.22,0.0,-0.31724,0.00017,20.91874]
[1777184348599,35.5,77957.07,0.0,-0.31726,0.00017,20.9193]
[1777184351677,35.5,77949.34,0.0,-0.31857,0.00017,20.95362]
[1777184353720,35.5,77947.56,0.0,-0.31886,0.00017,20.96129]
[1777184354386,35.5,77947.56,0.0,-0.31886,0.00017,20.96129]
[1777184354413,35.5,77947.56,0.0,-0.31886,0.00017,20.96129]
[1777184354682,35.5,77947.56,0.0,-0.31886,0.00017,20.96114]
[1777184355391,35.5,77947.56,0.0,-0.31886,0.00017,20.96114]
[1777184355690,35.5,77946.99,0.0,-0.31895,0.00017,20.96357]
[1777184360729,35.49,77946.73,0.0,-0.31897,0.00017,20.96397]
[1777184366339,35.48,77947.19,0.0,-0.31887,0.00017,20.96129]
[1777184371102,35.48,77946.24,0.0,-0.31902,0.00017,20.96516]
[1777184371130,35.48,77946.24,0.0,-0.31902,0.00017,20.96516]
[1777184371201,35.48,77945.99,0.0,-0.31902,0.00017,20.96179]
[1777184371906,35.48,77945.99,0.0,-0.31902,0.00017,20.96179]
[1777184371921,35.48,77945.99,0.0,-0.31902,0.00017,20.96179]
[1777184371952,35.48,77945.99,0.0,-0.31902,0.00017,20.96179]
[1777184371980,35.48,77945.99,0.0,-0.31902,0.00017,20.96179]
[1777184372012,35.48,77945.99,0.0,-0.31902,0.00017,20.96179]
[1777184372041,35.48,77945.99,0.0,-0.31902,0.00017,20.96179]
[1777184372070,35.48,77945.99,0.0,-0.31902,0.00017,20.96179]
[1777184372100,35.48,77945.99,0.0,-0.31902,0.00017,20.96179]
[1777184372129,35.48,77945.99,0.0,-0.31902,0.00017,20.96179]
[1777184372160,35.48,77945.99,0.0,-0.31902,0.00017,20.96179]
[1777184372190,35.48,77945.99,0.0,-0.31902,0.00017,20.96179]
[1777184372220,35.48,77945.99,0.0,-0.31902,0.00017,20.96179]
[1777184372249,35.48,77945.99,0.0,-0.31902,0.00017,20.96179]
[1777184372280,35.48,77945.99,0.0,-0.31902,0.00017,20.96179]
[1777184372655,35.48,77945.99,0.0,-0.31902,0.00017,20.96179]
[1777184372694,35.48,77945.25,0.0,-0.31915,0.00017,20.96497]
[1777184378850,35.47,77946.03,0.0,-0.31898,0.00017,20.96063]
[1777184380209,35.47,77946.03,0.0,-0.31898,0.00017,20.96063]
[1777184380267,35.47,77946.03,0.0,-0.31898,0.00017,20.96063]
[1777184380287,35.47,77946.03,0.0,-0.31898,0.00017,20.96063]
[1777184380297,35.47,77946.03,0.0,-0.31898,0.00017,20.96063]
[1777184380368,35.47,77947.41,0.0,-0.31874,0.00017,20.95434]
[1777184380761,35.47,77947.41,0.0,-0.31874,0.00017,20.95434]
[1777184380811,35.47,77947.41,0.0,-0.31874,0.00017,20.95434]
[1777184380840,35.47,77947.41,0.0,-0.31874,0.00017,20.95434]
[1777184381331,35.47,77947.41,0.0,-0.31874,0.00017,20.95422]
[1777184384815,35.47,77947.41,0.0,-0.31873,0.00017,20.95397]
[1777184385260,35.47,77947.41,0.0,-0.31873,0.00017,20.95397]
[1777184385295,35.47,77947.41,0.0,-0.31873,0.00017,20.95397]
[1777184385324,35.47,77947.41,0.0,-0.31873,0.00017,20.95397]
[1777184385353,35.47,77947.41,0.0,-0.31873,0.00017,20.95397]
[1777184385384,35.47,77947.41,0.0,-0.31873,0.00017,20.95397]
[1777184385416,35.47,77947.41,0.0,-0.31873,0.00017,20.95397]
[1777184385444,35.47,77947.41,0.0,-0.31873,0.00017,20.95397]
[1777184385475,35.47,77947.41,0.0,-0.31873,0.00017,20.95397]
[1777184385577,35.47,77948.76,0.0,-0.31849,0.00017,20.94768]
[1777184386841,35.46,77947.02,0.0,-0.31878,0.00017,20.95535]
[1777184386912,35.46,77947.02,0.0,-0.31878,0.00017,20.95535]
[1777184386944,35.46,77947.02,0.0,-0.31878,0.00017,20.95535]
[1777184387011,35.46,77945.28,0.0,-0.31907,0.00017,20.963]
[1777184388873,35.46,77945.28,0.0,-0.31907,0.00017,20.96287]
[1777184388923,35.46,77944.24,0.0,-0.31924,0.00017,20.96739]
[1777184393094,35.46,77943.2,0.0,-0.31941,0.00017,20.97164]
[1777184393195,35.46,77943.2,0.0,-0.31941,0.00017,20.97164]
[1777184393225,35.46,77943.2,0.0,-0.31941,0.00017,20.97164]
[1777184393289,35.46,77943.2,0.0,-0.31941,0.00017,20.97164]
[1777184393392,35.46,77942.9,0.0,-0.31945,0.00017,20.97285]
[1777184397007,35.45,77938.2,0.0,-0.32025,0.00017,20.99338]
[1777184397060,35.45,77938.2,0.0,-0.32025,0.00017,20.99338]
[1777184397089,35.45,77938.2,0.0,-0.32025,0.00017,20.99338]
[1777184397572,35.45,77938.2,0.0,-0.32025,0.00017,20.99338]
[1777184397587,35.45,77938.2,0.0,-0.32025,0.00017,20.99338]
[1777184397601,35.45,77938.2,0.0,-0.32025,0.00017,20.99338]
[1777184397634,35.45,77938.2,0.0,-0.32025,0.00017,20.99338]
[1777184397662,35.45,77938.2,0.0,-0.32025,0.00017,20.99338]
[1777184397692,35.45,77938.2,0.0,-0.32025,0.00017,20.99338]
[1777184397722,35.45,77938.2,0.0,-0.32025,0.00017,20.99338]
[1777184397759,35.45,77938.2,0.0,-0.32025,0.00017,20.99338]
[1777184397790,35.45,77938.2,0.0,-0.32025,0.00017,20.99338]
[1777184397793,35.45,77933.11,0.0,-0.32112,0.00017,21.01578]
[1777184397819,35.45,77933.11,0.0,-0.32112,0.00017,21.01578]
[1777184397848,35.45,77933.11,0.0,-0.32112,0.00017,21.01578]
[1777184397879,35.45,77933.11,0.0,-0.32112,0.00017,21.01578]
[1777184397908,35.45,77933.11,0.0,-0.32112,0.00017,21.01578]
[1777184397939,35.45,77933.11,0.0,-0.32112,0.00017,21.01578]
[1777184397968,35.45,77933.11,0.0,-0.32112,0.00017,21.01578]
[1777184397998,35.45,77933.11,0.0,-0.32112,0.00017,21.01578]
[1777184398029,35.45,77933.11,0.0,-0.32112,0.00017,21.01578]
[1777184398059,35.45,77933.11,0.0,-0.32112,0.00017,21.01578]
[1777184398090,35.45,77933.11,0.0,-0.32112,0.00017,21.01578]
[1777184398119,35.45,77933.11,0.0,-0.32112,0.00017,21.01578]
[1777184398150,35.45,77933.11,0.0,-0.32112,0.00017,21.01578]
[1777184398178,35.45,77933.11,0.0,-0.32112,0.00017,21.01578]
[1777184398184,35.45,77933.11,0.0,-0.32112,0.00017,21.01578]
[1777184398208,35.45,77933.11,0.0,-0.32112,0.00017,21.01578]
[1777184398271,35.45,77936.47,0.0,-0.32053,0.00017,21.00073]
[1777184405032,35.44,77939.42,0.0,-0.31998,0.00017,20.98649]
[1777184410413,35.44,77941.98,0.0,-0.31952,0.00017,20.97444]
[1777184415964,35.43,77942.11,0.0,-0.31946,0.00017,20.97288]
[1777184417845,35.43,77950.43,0.0,-0.31802,0.00017,20.93527]
[1777184425173,35.42,77949.72,0.0,-0.3181,0.00017,20.93733]
[1777184430208,35.41,77944.9,0.0,-0.31891,0.00017,20.95831]
[1777184430924,35.41,77944.9,0.0,-0.31891,0.00017,20.95831]
[1777184430934,35.41,77944.9,0.0,-0.31891,0.00017,20.95831]
[1777184431024,35.41,77944.83,0.0,-0.31889,0.00017,20.95424]
[1777184436835,35.4,77944.83,0.0,-0.31886,0.00017,20.95349]
[1777184447326,35.39,77940.53,0.0,-0.31956,0.00017,20.97153]
[1777184453369,35.39,77942.06,0.0,-0.31927,0.00017,20.96401]
[1777184457992,35.39,77943.19,0.0,-0.31906,0.00017,20.95852]
[1777184458083,35.39,77943.19,0.0,-0.31906,0.00017,20.95852]
[1777184458125,35.39,77943.19,0.0,-0.31906,0.00017,20.95852]
[1777184458409,35.38,77945.94,0.0,-0.31858,0.00017,20.94609]
[1777184460097,35.38,77945.94,0.0,-0.31858,0.00017,20.94598]
[1777184460126,35.38,77945.94,0.0,-0.31858,0.00017,20.94598]
[1777184460154,35.38,77945.94,0.0,-0.31858,0.00017,20.94598]
[1777184460185,35.38,77945.94,0.0,-0.31858,0.00017,20.94598]
[1777184460214,35.38,77945.94,0.0,-0.31858,0.00017,20.94598]
[1777184460244,35.38,77945.94,0.0,-0.31858,0.00017,20.94598]
[1777184460273,35.38,77945.94,0.0,-0.31858,0.00017,20.94598]
[1777184460303,35.38,77945.94,0.0,-0.31858,0.00017,20.94598]
[1777184460334,35.38,77945.94,0.0,-0.31858,0.00017,20.94598]
[1777184460363,35.38,77945.94,0.0,-0.31858,0.00017,20.94598]
[1777184460393,35.38,77945.94,0.0,-0.31858,0.00017,20.94598]
[1777184460427,35.38,77945.94,0.0,-0.31858,0.00017,20.94598]
[1777184460452,35.38,77945.94,0.0,-0.31858,0.00017,20.94598]
[1777184460483,35.38,77945.94,0.0,-0.31858,0.00017,20.94598]
[1777184460512,35.38,77945.94,0.0,-0.31858,0.00017,20.94598]
[1777184460542,35.38,77945.94,0.0,-0.31858,0.00017,20.94598]
[1777184460571,35.38,77945.94,0.0,-0.31858,0.00017,20.94598]
[1777184460601,35.38,77945.94,0.0,-0.31858,0.00017,20.94598]
[1777184460631,35.38,77945.94,0.0,-0.31858,0.00017,20.94598]
[1777184460661,35.38,77945.94,0.0,-0.31858,0.00017,20.94598]
[1777184460689,35.38,77945.94,0.0,-0.31858,0.00017,20.94598]
[1777184460718,35.38,77945.94,0.0,-0.31858,0.00017,20.94598]
[1777184460748,35.38,77945.94,0.0,-0.31858,0.00017,20.94598]
[1777184460778,35.38,77945.94,0.0,-0.31858,0.00017,20.94598]
[1777184460790,35.38,77951.43,0.0,-0.31763,0.00017,20.92119]
[1777184460908,35.38,77951.43,0.0,-0.31763,0.00017,20.92119]
[1777184460919,35.38,77951.43,0.0,-0.31763,0.00017,20.92119]
[1777184461793,35.38,77951.43,0.0,-0.31763,0.00017,20.92111]
[1777184462103,35.38,77951.43,0.0,-0.31763,0.00017,20.92111]
[1777184462160,35.38,77951.43,0.0,-0.31763,0.00017,20.92111]
[1777184462192,35.38,77951.43,0.0,-0.31763,0.00017,20.92111]
[1777184462441,35.38,77951.43,0.0,-0.31763,0.00017,20.92104]
[1777184464004,35.38,77952.78,0.0,-0.31739,0.00017,20.91487]
[1777184464074,35.38,77952.78,0.0,-0.31739,0.00017,20.91487]
[1777184464105,35.38,77952.78,0.0,-0.31739,0.00017,20.91487]
[1777184464446,35.38,77952.78,0.0,-0.31739,0.00017,20.9148]
[1777184469481,35.38,77955.09,0.0,-0.31698,0.00017,20.90402]
[1777184473021,35.38,77958.05,0.0,-0.31647,0.00017,20.89041]
[1777184473035,35.38,77958.05,0.0,-0.31647,0.00017,20.89041]
[1777184473065,35.38,77958.05,0.0,-0.31647,0.00017,20.89041]
[1777184478543,35.37,77960.28,0.0,-0.31607,0.00017,20.87993]
[1777184484586,35.37,77962.45,0.0,-0.31569,0.00017,20.86972]
[1777184490921,35.37,77962.78,0.0,-0.31562,0.00017,20.8679]
[1777184493648,35.37,77953.9,0.0,-0.31711,0.00017,20.90368]
[1777184494408,35.37,77953.9,0.0,-0.31711,0.00017,20.90368]
[1777184494781,35.37,77953.9,0.0,-0.31711,0.00017,20.90368]
[1777184494798,35.37,77953.9,0.0,-0.31711,0.00017,20.90368]
[1777184494861,35.37,77953.39,0.0,-0.31719,0.00017,20.90589]
[1777184495083,35.37,77953.39,0.0,-0.31719,0.00017,20.90589]
[1777184495696,35.37,77948.26,0.0,-0.31807,0.00017,20.92894]
[1777184497297,35.36,77948.26,0.0,-0.31807,0.00017,20.92884]
[1777184497344,35.36,77948.26,0.0,-0.31807,0.00017,20.92884]
[1777184497370,35.36,77948.26,0.0,-0.31807,0.00017,20.92884]
[1777184497410,35.36,77945.16,0.0,-0.31859,0.00017,20.94266]
[1777184500417,35.36,77943.26,0.0,-0.31891,0.00017,20.95095]
[1777184501777,35.36,77942.54,0.0,-0.31903,0.00017,20.95405]
[1777184502351,35.36,77940.28,0.0,-0.31941,0.00017,20.96392]
[1777184502996,35.36,77940.28,0.0,-0.31941,0.00017,20.96392]
[1777184503041,35.36,77940.28,0.0,-0.31941,0.00017,20.96392]
[1777184503072,35.36,77940.28,0.0,-0.31941,0.00017,20.96392]
[1777184503102,35.36,77940.28,0.0,-0.31941,0.00017,20.96392]
[1777184503132,35.36,77940.28,0.0,-0.31941,0.00017,20.96392]
[1777184503162,35.36,77940.28,0.0,-0.31941,0.00017,20.96392]
[1777184503193,35.36,77940.28,0.0,-0.31941,0.00017,20.96392]
[1777184503223,35.36,77940.28,0.0,-0.31941,0.00017,20.96392]
[1777184503254,35.36,77940.28,0.0,-0.31941,0.00017,20.96392]
[1777184503284,35.36,77940.28,0.0,-0.31941,0.00017,20.96392]
[1777184503315,35.36,77940.28,0.0,-0.31941,0.00017,20.96392]
[1777184503344,35.36,77940.28,0.0,-0.31941,0.00017,20.96392]
[1777184503374,35.36,77940.28,0.0,-0.31941,0.00017,20.96392]
[1777184503404,35.36,77940.28,0.0,-0.31941,0.00017,20.96392]
[1777184503435,35.36,77940.28,0.0,-0.31941,0.00017,20.96392]
[1777184503466,35.36,77940.28,0.0,-0.31941,0.00017,20.96392]
[1777184503498,35.36,77940.28,0.0,-0.31941,0.00017,20.96392]
[1777184503530,35.36,77940.28,0.0,-0.31941,0.00017,20.96392]
[1777184503560,35.36,77940.28,0.0,-0.31941,0.00017,20.96392]
[1777184503590,35.36,77940.28,0.0,-0.31941,0.00017,20.96392]
[1777184503620,35.36,77940.28,0.0,-0.31941,0.00017,20.96392]
[1777184503722,35.36,77939.07,0.0,-0.31962,0.00017,20.96921]
[1777184508753,35.35,77937.44,0.0,-0.31987,0.00017,20.97584]
[1777184510803,35.35,77936.96,0.0,-0.31995,0.00017,20.97785]
[1777184510813,35.35,77936.96,0.0,-0.31995,0.00017,20.97785]
[1777184510818,35.35,77936.96,0.0,-0.31995,0.00017,20.97785]
[1777184516810,35.34,77939.3,0.0,-0.31951,0.00017,20.96647]
[1777184518970,35.34,77940.39,0.0,-0.31932,0.00017,20.96133]
[1777184518978,35.34,77940.39,0.0,-0.31932,0.00017,20.96133]
[1777184524906,35.34,77941.29,0.0,-0.31914,0.00017,20.95662]
[1777184526225,35.33,77941.55,0.0,-0.31908,0.00017,20.95505]
[1777184526240,35.33,77941.55,0.0,-0.31908,0.00017,20.95505]
[1777184532922,35.32,77939.4,0.0,-0.31941,0.00017,20.96373]
[1777184537958,35.32,77938.07,0.0,-0.31962,0.00017,20.969]
[1777184542991,35.31,77938.12,0.0,-0.31958,0.00017,20.96809]
[1777184544793,35.31,77938.12,0.0,-0.31958,0.00017,20.96809]
[1777184544831,35.31,77938.12,0.0,-0.31958,0.00017,20.96809]
[1777184544861,35.31,77938.12,0.0,-0.31958,0.00017,20.96809]
[1777184544889,35.31,77938.12,0.0,-0.31958,0.00017,20.96809]
[1777184544918,35.31,77938.12,0.0,-0.31958,0.00017,20.96809]
[1777184544949,35.31,77938.12,0.0,-0.31958,0.00017,20.96809]
[1777184544894,35.31,77939.43,0.0,-0.31935,0.00017,20.96208]
[1777184544982,35.31,77939.43,0.0,-0.31935,0.00017,20.96208]
[1777184545010,35.31,77939.43,0.0,-0.31935,0.00017,20.96208]
[1777184545038,35.31,77939.43,0.0,-0.31935,0.00017,20.96208]
[1777184545067,35.31,77939.43,0.0,-0.31935,0.00017,20.96208]
[1777184545083,35.31,77939.43,0.0,-0.31935,0.00017,20.96208]
[1777184545504,35.31,77939.81,0.0,-0.31928,0.00017,20.96024]
[1777184546268,35.31,77939.81,0.0,-0.31928,0.00017,20.96024]
[1777184546282,35.31,77939.81,0.0,-0.31928,0.00017,20.96024]
[1777184546367,35.31,77940.02,0.0,-0.31924,0.00017,20.95916]
[1777184547086,35.31,77940.02,0.0,-0.31924,0.00017,20.95916]
[1777184547188,35.31,77940.02,0.0,-0.31924,0.00017,20.95902]
[1777184549513,35.31,77940.02,0.0,-0.31924,0.00017,20.95902]
[1777184552914,35.3,77941.27,0.0,-0.31897,0.00017,20.9486]
[1777184552957,35.3,77941.27,0.0,-0.31896,0.00017,20.94833]
[1777184555223,35.3,77941.78,0.0,-0.31887,0.00017,20.9459]
[1777184555237,35.3,77941.78,0.0,-0.31887,0.00017,20.9459]
[1777184560265,35.29,77943.21,0.0,-0.31859,0.00017,20.93863]
[1777184560848,35.29,77943.21,0.0,-0.31859,0.00017,20.93863]
[1777184560861,35.29,77943.21,0.0,-0.31859,0.00017,20.93863]
[1777184560900,35.29,77943.47,0.0,-0.31855,0.00017,20.93746]
[1777184562802,35.29,77943.47,0.0,-0.31854,0.00017,20.93733]
[1777184562844,35.29,77943.91,0.0,-0.31846,0.00017,20.93521]
[1777184568928,35.29,77944.91,0.0,-0.31827,0.00017,20.93001]
[1777184569030,35.28,77944.91,0.0,-0.31826,0.00017,20.92974]
[1777184574376,35.28,77945.09,0.0,-0.3182,0.00017,20.92825]
[1777184579412,35.27,77943.97,0.0,-0.31837,0.00017,20.93258]
[1777184584446,35.27,77945.48,0.0,-0.31808,0.00017,20.92506]
[1777184589481,35.26,77945.28,0.0,-0.31809,0.00017,20.92526]
[1777184594517,35.26,77946.26,0.0,-0.3179,0.00017,20.92014]
[1777184597019,35.25,77946.65,0.0,-0.31782,0.00017,20.9181]
[1777184597077,35.25,77946.65,0.0,-0.31782,0.00017,20.9181]
[1777184597107,35.25,77946.65,0.0,-0.31782,0.00017,20.9181]
[1777184597959,35.25,77946.57,0.0,-0.31783,0.00017,20.91833]
[1777184603580,35.25,77947.52,0.0,-0.31764,0.00017,20.91321]
[1777184608614,35.24,77946.08,0.0,-0.31786,0.00017,20.91907]
[1777184609929,35.24,77946.08,0.0,-0.31786,0.00017,20.91907]
[1777184609956,35.24,77947.25,0.0,-0.31765,0.00017,20.91364]
[1777184616885,35.24,77946.68,0.0,-0.31771,0.00017,20.9116]
[1777184616986,35.23,77946.68,0.0,-0.3177,0.00017,20.91112]
[1777184624726,35.23,77941.11,0.0,-0.31862,0.00017,20.93536]
[1777184629761,35.22,77937.36,0.0,-0.31925,0.00017,20.95168]
[1777184631735,35.22,77937.38,0.0,-0.31924,0.00017,20.95148]
[1777184631837,35.22,77936.75,0.0,-0.31935,0.00017,20.9542]
[1777184632995,35.22,77936.75,0.0,-0.31935,0.00017,20.9542]
[1777184633790,35.22,77936.75,0.0,-0.31934,0.00017,20.95397]
[1777184635681,35.22,77936.32,0.0,-0.31941,0.00017,20.95579]
[1777184635747,35.22,77936.32,0.0,-0.31941,0.00017,20.95579]
[1777184635778,35.22,77936.32,0.0,-0.31941,0.00017,20.95579]
[1777184635819,35.22,77934.03,0.0,-0.3198,0.00017,20.96595]
[1777184640365,35.21,77933.08,0.0,-0.31995,0.00017,20.96973]
[1777184640855,35.21,77933.08,0.0,-0.31995,0.00017,20.96973]
[1777184640984,35.21,77931.37,0.0,-0.32024,0.00017,20.97727]
[1777184641892,35.21,77931.37,0.0,-0.32024,0.00017,20.97727]
[1777184641955,35.21,77930.66,0.0,-0.32036,0.00017,20.98032]
[1777184645932,35.21,77934.06,0.0,-0.31977,0.00017,20.96495]
[1777184645954,35.21,77934.06,0.0,-0.31977,0.00017,20.96495]
[1777184645968,35.21,77934.06,0.0,-0.31977,0.00017,20.96495]
[1777184645978,35.21,77933.57,0.0,-0.31985,0.00017,20.96704]
[1777184646440,35.21,77933.57,0.0,-0.31985,0.00017,20.96704]
[1777184646458,35.21,77933.57,0.0,-0.31985,0.00017,20.96704]
[1777184646881,35.21,77933.57,0.0,-0.31984,0.00017,20.96693]
[1777184652604,35.2,77932.39,0.0,-0.32003,0.00017,20.97178]
[1777184659044,35.2,77932.39,0.0,-0.32002,0.00017,20.97156]
[1777184659055,35.2,77932.39,0.0,-0.32002,0.00017,20.97156]
[1777184659068,35.2,77931.6,0.0,-0.32014,0.00017,20.97444]
[1777184659971,35.2,77930.05,0.0,-0.3204,0.00017,20.98127]
[1777184664978,35.2,77929.59,0.0,-0.3205,0.00017,20.98391]
[1777184670051,35.21,77928.98,0.0,-0.32063,0.00017,20.98722]
[1777184675077,35.21,77928.32,0.0,-0.32074,0.00017,20.98661]
[1777184680169,35.21,77928.1,0.0,-0.32079,0.00017,20.98793]
[1777184680215,35.22,77927.8,0.0,-0.32085,0.00017,20.9895]
[1777184686611,35.21,77927.67,0.0,-0.32085,0.00017,20.98951]
[1777184686710,35.21,77927.67,0.0,-0.32085,0.00017,20.98951]
[1777184687093,35.21,77927.67,0.0,-0.32085,0.00017,20.98951]
[1777184687523,35.21,77925.34,0.0,-0.32125,0.00017,20.99978]
[1777184687925,35.21,77924.2,0.0,-0.32145,0.00017,21.00473]
[1777184696224,35.22,77921.75,0.0,-0.3219,0.00017,21.01632]
[1777184699435,35.22,77920.85,0.0,-0.32206,0.00017,21.02052]
[1777184699459,35.22,77920.85,0.0,-0.32206,0.00017,21.02052]
[1777184699477,35.22,77920.85,0.0,-0.32206,0.00017,21.02052]
[1777184699499,35.22,77920.85,0.0,-0.32206,0.00017,21.02052]
[1777184699529,35.22,77920.85,0.0,-0.32206,0.00017,21.02052]
[1777184699597,35.22,77920.85,0.0,-0.32206,0.00017,21.02052]
[1777184699627,35.22,77920.85,0.0,-0.32206,0.00017,21.02052]
[1777184699687,35.22,77920.85,0.0,-0.32206,0.00017,21.02052]
[1777184699708,35.22,77920.85,0.0,-0.32206,0.00017,21.02052]
[1777184699744,35.22,77920.85,0.0,-0.32206,0.00017,21.02052]
[1777184699775,35.22,77920.85,0.0,-0.32206,0.00017,21.02052]
[1777184699810,35.22,77920.85,0.0,-0.32206,0.00017,21.02052]
[1777184699834,35.22,77920.85,0.0,-0.32206,0.00017,21.02052]
[1777184699866,35.22,77920.85,0.0,-0.32206,0.00017,21.02052]
[1777184699899,35.22,77920.85,0.0,-0.32206,0.00017,21.02052]
[1777184699928,35.22,77920.85,0.0,-0.32206,0.00017,21.02052]
[1777184699959,35.22,77920.85,0.0,-0.32206,0.00017,21.02052]
[1777184699990,35.22,77920.85,0.0,-0.32206,0.00017,21.02052]
[1777184700023,35.22,77920.85,0.0,-0.32206,0.00017,21.02052]
[1777184700053,35.22,77920.85,0.0,-0.32206,0.00017,21.02052]
[1777184700082,35.22,77920.85,0.0,-0.32206,0.00017,21.02052]
[1777184700091,35.22,77920.85,0.0,-0.32207,0.00017,21.02063]
[1777184700143,35.22,77920.85,0.0,-0.32207,0.00017,21.02063]
[1777184700174,35.22,77920.85,0.0,-0.32207,0.00017,21.02063]
[1777184700204,35.22,77920.85,0.0,-0.32207,0.00017,21.02063]
[1777184700234,35.22,77920.85,0.0,-0.32207,0.00017,21.02063]
[1777184700265,35.22,77920.85,0.0,-0.32207,0.00017,21.02063]
[1777184700295,35.22,77920.85,0.0,-0.32207,0.00017,21.02063]
[1777184700325,35.22,77920.85,0.0,-0.32207,0.00017,21.02063]
[1777184700356,35.22,77920.85,0.0,-0.32207,0.00017,21.02063]
[1777184700415,35.22,77920.85,0.0,-0.32207,0.00017,21.02063]
[1777184700479,35.22,77920.85,0.0,-0.32207,0.00017,21.02063]
[1777184700507,35.22,77920.85,0.0,-0.32207,0.00017,21.02063]
[1777184700538,35.22,77920.85,0.0,-0.32207,0.00017,21.02063]
[1777184700569,35.22,77920.85,0.0,-0.32207,0.00017,21.02063]
[1777184700598,35.22,77920.85,0.0,-0.32207,0.00017,21.02063]
[1777184700632,35.22,77920.85,0.0,-0.32207,0.00017,21.02063]
[1777184700659,35.22,77920.85,0.0,-0.32207,0.00017,21.02063]
[1777184700692,35.22,77920.85,0.0,-0.32207,0.00017,21.02063]
[1777184700718,35.22,77920.85,0.0,-0.32207,0.00017,21.02063]
[1777184700749,35.22,77920.85,0.0,-0.32207,0.00017,21.02063]
[1777184700780,35.22,77920.85,0.0,-0.32207,0.00017,21.02063]
[1777184700809,35.22,77920.85,0.0,-0.32207,0.00017,21.02063]
[1777184700839,35.22,77920.85,0.0,-0.32207,0.00017,21.02063]
[1777184700870,35.22,77920.85,0.0,-0.32207,0.00017,21.02063]
[1777184700906,35.22,77920.85,0.0,-0.32207,0.00017,21.02063]
[1777184700932,35.22,77920.85,0.0,-0.32207,0.00017,21.02063]
[1777184700962,35.22,77920.85,0.0,-0.32207,0.00017,21.02063]
[1777184700993,35.22,77920.85,0.0,-0.32207,0.00017,21.02063]
[1777184701023,35.22,77920.85,0.0,-0.32207,0.00017,21.02063]
[1777184701054,35.22,77920.85,0.0,-0.32207,0.00017,21.02063]
[1777184701084,35.22,77920.85,0.0,-0.32207,0.00017,21.02063]
[1777184701115,35.22,77920.85,0.0,-0.32206,0.00017,21.02052]
[1777184701147,35.22,77920.85,0.0,-0.32206,0.00017,21.02052]
[1777184701175,35.22,77920.85,0.0,-0.32206,0.00017,21.02052]
[1777184701207,35.22,77920.85,0.0,-0.32206,0.00017,21.02052]
[1777184701237,35.22,77920.85,0.0,-0.32206,0.00017,21.02052]
[1777184701269,35.22,77920.85,0.0,-0.32206,0.00017,21.02052]
[1777184701298,35.22,77920.85,0.0,-0.32206,0.00017,21.02052]
[1777184701329,35.22,77920.85,0.0,-0.32206,0.00017,21.02052]
[1777184701362,35.22,77920.85,0.0,-0.32206,0.00017,21.02052]
[1777184701392,35.22,77920.85,0.0,-0.32206,0.00017,21.02052]
[1777184701423,35.22,77920.85,0.0,-0.32206,0.00017,21.02052]
[1777184701452,35.22,77920.85,0.0,-0.32206,0.00017,21.02052]
[1777184701483,35.22,77920.85,0.0,-0.32206,0.00017,21.02052]
[1777184701513,35.22,77920.85,0.0,-0.32206,0.00017,21.02052]
[1777184701542,35.22,77920.85,0.0,-0.32206,0.00017,21.02052]
[1777184701572,35.22,77920.85,0.0,-0.32206,0.00017,21.02052]
[1777184701604,35.22,77920.85,0.0,-0.32206,0.00017,21.02052]
[1777184701635,35.22,77920.85,0.0,-0.32206,0.00017,21.02052]
[1777184701666,35.22,77920.85,0.0,-0.32206,0.00017,21.02052]
[1777184701701,35.22,77920.85,0.0,-0.32206,0.00017,21.02052]
[1777184701728,35.22,77920.85,0.0,-0.32206,0.00017,21.02052]
[1777184701757,35.22,77920.85,0.0,-0.32206,0.00017,21.02052]
[1777184701788,35.22,77920.85,0.0,-0.32206,0.00017,21.02052]
[1777184701818,35.22,77920.85,0.0,-0.32206,0.00017,21.02052]
[1777184701848,35.22,77920.85,0.0,-0.32206,0.00017,21.02052]
[1777184701879,35.22,77920.85,0.0,-0.32206,0.00017,21.02052]
[1777184701908,35.22,77920.85,0.0,-0.32206,0.00017,21.02052]
[1777184701943,35.22,77920.85,0.0,-0.32206,0.00017,21.02052]
[1777184701971,35.22,77920.85,0.0,-0.32206,0.00017,21.02052]
[1777184702001,35.22,77920.85,0.0,-0.32206,0.00017,21.02052]
[1777184702030,35.22,77920.85,0.0,-0.32206,0.00017,21.02052]
[1777184702062,35.22,77920.85,0.0,-0.32206,0.00017,21.02052]
[1777184710162,35.21,77921.48,0.0,-0.32192,0.00017,21.01674]
[1777184716365,35.2,77924.92,0.0,-0.32129,0.00017,21.00076]
[1777184721400,35.2,77924.97,0.0,-0.32127,0.00017,21.0001]
[1777184726437,35.2,77924.99,0.0,-0.32125,0.00017,20.99959]
[1777184732066,35.19,77926.04,0.0,-0.32106,0.00017,20.99458]
[1777184732103,35.19,77926.04,0.0,-0.32106,0.00017,20.99458]
[1777184732131,35.19,77926.04,0.0,-0.32106,0.00017,20.99458]
[1777184732162,35.19,77925.61,0.0,-0.3211,0.00017,20.99217]
[1777184732191,35.19,77925.61,0.0,-0.3211,0.00017,20.99217]
[1777184732220,35.19,77925.61,0.0,-0.3211,0.00017,20.99217]
[1777184732250,35.19,77925.61,0.0,-0.3211,0.00017,20.99217]
[1777184732280,35.19,77925.61,0.0,-0.3211,0.00017,20.99217]
[1777184732310,35.19,77925.61,0.0,-0.3211,0.00017,20.99217]
[1777184732340,35.19,77925.61,0.0,-0.3211,0.00017,20.99217]
[1777184732369,35.19,77925.61,0.0,-0.3211,0.00017,20.99217]
[1777184732400,35.19,77925.61,0.0,-0.3211,0.00017,20.99217]
[1777184732430,35.19,77925.61,0.0,-0.3211,0.00017,20.99217]
[1777184732460,35.19,77925.61,0.0,-0.3211,0.00017,20.99217]
[1777184732492,35.19,77925.61,0.0,-0.3211,0.00017,20.99217]
[1777184732519,35.19,77925.61,0.0,-0.3211,0.00017,20.99217]
[1777184732549,35.19,77925.61,0.0,-0.3211,0.00017,20.99217]
[1777184732639,35.19,77925.61,0.0,-0.3211,0.00017,20.99217]
[1777184732668,35.19,77925.61,0.0,-0.3211,0.00017,20.99217]
[1777184732698,35.19,77925.61,0.0,-0.3211,0.00017,20.99217]
[1777184732751,35.19,77925.54,0.0,-0.32111,0.00017,20.9924]
[1777184733753,35.19,77925.54,0.0,-0.32111,0.00017,20.9924]
[1777184733844,35.19,77925.47,0.0,-0.32112,0.00017,20.99264]
[1777184738944,35.19,77924.84,0.0,-0.32122,0.00017,20.99505]
[1777184742174,35.19,77924.9,0.0,-0.3212,0.00017,20.99453]
[1777184742982,35.19,77924.83,0.0,-0.32121,0.00017,20.99477]
[1777184744805,35.19,77924.83,0.0,-0.32121,0.00017,20.99477]
[1777184744906,35.18,77924.83,0.0,-0.3212,0.00017,20.99461]
[1777184745445,35.18,77924.83,0.0,-0.3212,0.00017,20.99461]
[1777184745570,35.18,77924.83,0.0,-0.3212,0.00017,20.99453]
[1777184748901,35.18,77924.68,0.0,-0.32122,0.00017,20.99503]
[1777184748979,35.18,77924.63,0.0,-0.32122,0.00017,20.99518]
[1777184753158,35.18,77924.67,0.0,-0.32121,0.00017,20.99476]
[1777184753183,35.18,77924.58,0.0,-0.32122,0.00017,20.99508]
[1777184754041,35.18,77924.58,0.0,-0.32122,0.00017,20.99508]
[1777184754142,35.18,77925.01,0.0,-0.32114,0.00017,20.99309]
[1777184755627,35.18,77925.01,0.0,-0.32114,0.00017,20.99301]
[1777184755694,35.18,77925.01,0.0,-0.32114,0.00017,20.99301]
[1777184755723,35.18,77925.01,0.0,-0.32114,0.00017,20.99301]
[1777184756073,35.18,77925.01,0.0,-0.32114,0.00017,20.99301]
[1777184756175,35.18,77924.83,0.0,-0.32117,0.00017,20.99373]
[1777184761427,35.17,77924.83,0.0,-0.32116,0.00017,20.9935]
[1777184762023,35.17,77924.83,0.0,-0.32116,0.00017,20.9935]
[1777184762075,35.17,77930.94,0.0,-0.32009,0.00017,20.96594]
[1777184763108,35.17,77930.94,0.0,-0.32009,0.00017,20.96594]
[1777184763145,35.17,77930.94,0.0,-0.32009,0.00017,20.96594]
[1777184763174,35.17,77930.94,0.0,-0.32009,0.00017,20.96594]
[1777184763204,35.17,77930.94,0.0,-0.32009,0.00017,20.96587]
[1777184763234,35.17,77930.94,0.0,-0.32009,0.00017,20.96587]
[1777184763264,35.17,77930.94,0.0,-0.32009,0.00017,20.96587]
[1777184763293,35.17,77930.94,0.0,-0.32009,0.00017,20.96587]
[1777184763323,35.17,77930.94,0.0,-0.32009,0.00017,20.96587]
[1777184763352,35.17,77930.94,0.0,-0.32009,0.00017,20.96587]
[1777184763386,35.17,77930.94,0.0,-0.32009,0.00017,20.96587]
[1777184763412,35.17,77930.94,0.0,-0.32009,0.00017,20.96587]
[1777184763442,35.17,77930.94,0.0,-0.32009,0.00017,20.96587]
[1777184763472,35.17,77930.94,0.0,-0.32009,0.00017,20.96587]
[1777184763501,35.17,77930.94,0.0,-0.32009,0.00017,20.96587]
[1777184763530,35.17,77930.94,0.0,-0.32009,0.00017,20.96587]
[1777184763559,35.17,77930.94,0.0,-0.32009,0.00017,20.96587]
[1777184763590,35.17,77930.94,0.0,-0.32009,0.00017,20.96587]
[1777184763620,35.17,77930.94,0.0,-0.32009,0.00017,20.96587]
[1777184763650,35.17,77930.94,0.0,-0.32009,0.00017,20.96587]
[1777184763679,35.17,77930.94,0.0,-0.32009,0.00017,20.96587]
[1777184763708,35.17,77930.94,0.0,-0.32009,0.00017,20.96587]
[1777184763740,35.17,77930.94,0.0,-0.32009,0.00017,20.96587]
[1777184763768,35.17,77930.94,0.0,-0.32009,0.00017,20.96587]
[1777184763799,35.17,77930.94,0.0,-0.32009,0.00017,20.96587]
[1777184763827,35.17,77930.94,0.0,-0.32009,0.00017,20.96587]
[1777184763859,35.17,77930.94,0.0,-0.32009,0.00017,20.96587]
[1777184763888,35.17,77930.94,0.0,-0.32009,0.00017,20.96587]
[1777184763918,35.17,77930.94,0.0,-0.32009,0.00017,20.96587]
[1777184763947,35.17,77930.94,0.0,-0.32009,0.00017,20.96587]
[1777184763973,35.17,77930.94,0.0,-0.32009,0.00017,20.96587]
[1777184763979,35.17,77930.94,0.0,-0.32009,0.00017,20.96587]
[1777184763984,35.17,77930.94,0.0,-0.32009,0.00017,20.96587]
[1777184764009,35.17,77930.94,0.0,-0.32009,0.00017,20.96587]
[1777184764145,35.17,77934.43,0.0,-0.31948,0.00017,20.95014]
[1777184767031,35.17,77935.14,0.0,-0.31935,0.00017,20.94685]
[1777184768265,35.17,77934.48,0.0,-0.31947,0.00017,20.94978]
[1777184770304,35.17,77934.64,0.0,-0.31943,0.00017,20.94894]
[1777184770355,35.17,77934.64,0.0,-0.31943,0.00017,20.94894]
[1777184770382,35.17,77934.64,0.0,-0.31943,0.00017,20.94894]
[1777184775787,35.17,77933.45,0.0,-0.31963,0.00017,20.95402]
[1777184780822,35.17,77933.16,0.0,-0.31967,0.00017,20.95508]
[1777184782947,35.17,77933.05,0.0,-0.31969,0.00017,20.95552]
[1777184782970,35.17,77933.05,0.0,-0.31969,0.00017,20.95552]
[1777184783000,35.17,77933.05,0.0,-0.31969,0.00017,20.95552]
[1777184783030,35.17,77933.05,0.0,-0.31969,0.00017,20.95552]
[1777184783058,35.17,77933.05,0.0,-0.31969,0.00017,20.95552]
[1777184783088,35.17,77933.05,0.0,-0.31969,0.00017,20.95552]
[1777184783117,35.17,77933.05,0.0,-0.31969,0.00017,20.95552]
[1777184783147,35.17,77933.05,0.0,-0.31969,0.00017,20.95552]
[1777184783177,35.17,77933.05,0.0,-0.31969,0.00017,20.95552]
[1777184783207,35.17,77933.05,0.0,-0.31969,0.00017,20.95552]
[1777184783189,35.16,77932.96,0.0,-0.3197,0.00017,20.95582]
[1777184783236,35.16,77932.96,0.0,-0.3197,0.00017,20.95582]
[1777184783265,35.16,77932.96,0.0,-0.3197,0.00017,20.95582]
[1777184783295,35.16,77932.96,0.0,-0.3197,0.00017,20.95582]
[1777184783325,35.16,77932.96,0.0,-0.3197,0.00017,20.95582]
[1777184784481,35.16,77932.96,0.0,-0.3197,0.00017,20.95582]
[1777184784577,35.16,77932.96,0.0,-0.3197,0.00017,20.95576]
[1777184791897,35.16,77932.51,0.0,-0.31974,0.00017,20.95315]
[1777184798409,35.16,77931.87,0.0,-0.31984,0.00017,20.9558]
[1777184804989,35.15,77931.15,0.0,-0.31994,0.00017,20.9585]
[1777184810024,35.15,77930.58,0.0,-0.32003,0.00017,20.96075]
[1777184819572,35.15,77930.31,0.0,-0.32006,0.00017,20.96135]
[1777184830166,35.14,77929.48,0.0,-0.32018,0.00017,20.96444]
[1777184835221,35.14,77928.34,0.0,-0.32037,0.00017,20.9693]
[1777184838635,35.14,77927.96,0.0,-0.32042,0.00017,20.97069]
[1777184839229,35.14,77927.98,0.0,-0.32042,0.00017,20.9706]
[1777184841627,35.14,77928.03,0.0,-0.32041,0.00017,20.97048]
[1777184841636,35.14,77927.83,0.0,-0.32045,0.00017,20.97154]
[1777184847004,35.14,77927.83,0.0,-0.32045,0.00017,20.97154]
[1777184849648,35.14,77933.21,0.0,-0.31951,0.00017,20.94717]
[1777184849685,35.14,77933.21,0.0,-0.31951,0.00017,20.94717]
[1777184849852,35.14,77934.89,0.0,-0.31922,0.00017,20.93956]
[1777184851465,35.14,77935.7,0.0,-0.31905,0.00017,20.93161]
[1777184851503,35.14,77935.7,0.0,-0.31905,0.00017,20.93161]
[1777184851534,35.14,77935.7,0.0,-0.31905,0.00017,20.93161]
[1777184851564,35.14,77935.7,0.0,-0.31905,0.00017,20.93161]
[1777184851594,35.14,77935.7,0.0,-0.31905,0.00017,20.93161]
[1777184851623,35.14,77935.7,0.0,-0.31905,0.00017,20.93161]
[1777184851653,35.14,77935.7,0.0,-0.31905,0.00017,20.93161]
[1777184851682,35.14,77935.7,0.0,-0.31905,0.00017,20.93161]
[1777184851712,35.14,77935.7,0.0,-0.31905,0.00017,20.93161]
[1777184851746,35.14,77935.7,0.0,-0.31905,0.00017,20.93161]
[1777184851773,35.14,77935.7,0.0,-0.31905,0.00017,20.93161]
[1777184851803,35.14,77935.7,0.0,-0.31905,0.00017,20.93161]
[1777184851834,35.14,77935.7,0.0,-0.31905,0.00017,20.93161]
[1777184851865,35.14,77935.7,0.0,-0.31905,0.00017,20.93161]
[1777184851895,35.14,77935.7,0.0,-0.31905,0.00017,20.93161]
[1777184851925,35.14,77935.7,0.0,-0.31905,0.00017,20.93161]
[1777184851954,35.14,77935.7,0.0,-0.31905,0.00017,20.93161]
[1777184851985,35.14,77935.7,0.0,-0.31905,0.00017,20.93161]
[1777184852014,35.14,77935.7,0.0,-0.31905,0.00017,20.93161]
[1777184852044,35.14,77935.7,0.0,-0.31905,0.00017,20.93161]
[1777184852074,35.14,77935.7,0.0,-0.31905,0.00017,20.93161]
[1777184852104,35.14,77935.7,0.0,-0.31905,0.00017,20.93161]
[1777184852133,35.14,77935.7,0.0,-0.31905,0.00017,20.93161]
[1777184852163,35.14,77935.7,0.0,-0.31905,0.00017,20.93161]
[1777184852192,35.14,77935.7,0.0,-0.31905,0.00017,20.93161]
[1777184852226,35.14,77935.7,0.0,-0.31905,0.00017,20.93161]
[1777184852253,35.14,77935.7,0.0,-0.31905,0.00017,20.93161]
[1777184852264,35.14,77936.06,0.0,-0.31899,0.00017,20.92992]
[1777184852313,35.14,77936.06,0.0,-0.31899,0.00017,20.92992]
[1777184852342,35.14,77936.06,0.0,-0.31899,0.00017,20.92992]
[1777184852373,35.14,77936.06,0.0,-0.31899,0.00017,20.92992]
[1777184852403,35.14,77936.06,0.0,-0.31899,0.00017,20.92992]
[1777184852432,35.14,77936.06,0.0,-0.31899,0.00017,20.92992]
[1777184852462,35.14,77936.06,0.0,-0.31899,0.00017,20.92992]
[1777184852491,35.14,77936.06,0.0,-0.31899,0.00017,20.92992]
[1777184852522,35.14,77936.06,0.0,-0.31899,0.00017,20.92992]
[1777184852551,35.14,77936.06,0.0,-0.31899,0.00017,20.92992]
[1777184852581,35.14,77936.06,0.0,-0.31899,0.00017,20.92992]
[1777184852611,35.14,77936.06,0.0,-0.31899,0.00017,20.92992]
[1777184852642,35.14,77936.06,0.0,-0.31899,0.00017,20.92992]
[1777184852672,35.14,77936.06,0.0,-0.31899,0.00017,20.92992]
[1777184852702,35.14,77936.06,0.0,-0.31899,0.00017,20.92992]
[1777184852733,35.14,77936.06,0.0,-0.31899,0.00017,20.92992]
[1777184852762,35.14,77936.06,0.0,-0.31899,0.00017,20.92992]
[1777184852793,35.14,77936.06,0.0,-0.31899,0.00017,20.92992]
[1777184852822,35.14,77936.06,0.0,-0.31899,0.00017,20.92992]
[1777184852853,35.14,77936.06,0.0,-0.31899,0.00017,20.92992]
[1777184852882,35.14,77936.06,0.0,-0.31899,0.00017,20.92992]
[1777184852913,35.14,77936.06,0.0,-0.31899,0.00017,20.92992]
[1777184852943,35.14,77936.06,0.0,-0.31899,0.00017,20.92992]
[1777184852972,35.14,77936.06,0.0,-0.31899,0.00017,20.92992]
[1777184853001,35.14,77936.06,0.0,-0.31899,0.00017,20.92992]
[1777184853032,35.14,77936.06,0.0,-0.31899,0.00017,20.92992]
[1777184853061,35.14,77936.06,0.0,-0.31899,0.00017,20.92992]
[1777184853091,35.14,77936.06,0.0,-0.31899,0.00017,20.92992]
[1777184853120,35.14,77936.06,0.0,-0.31899,0.00017,20.92992]
[1777184853150,35.14,77936.06,0.0,-0.31899,0.00017,20.92992]
[1777184853180,35.14,77936.06,0.0,-0.31899,0.00017,20.92992]
[1777184853206,35.14,77936.06,0.0,-0.31899,0.00017,20.92992]
[1777184853327,35.14,77936.06,0.0,-0.31898,0.00017,20.92988]
[1777184854823,35.14,77936.06,0.0,-0.31898,0.00017,20.92988]
[1777184854839,35.14,77936.06,0.0,-0.31898,0.00017,20.92988]
[1777184854874,35.14,77936.06,0.0,-0.31898,0.00017,20.92988]
[1777184854901,35.14,77936.06,0.0,-0.31898,0.00017,20.92988]
[1777184854932,35.14,77936.06,0.0,-0.31898,0.00017,20.92988]
[1777184854963,35.14,77936.06,0.0,-0.31898,0.00017,20.92988]
[1777184854999,35.14,77936.06,0.0,-0.31898,0.00017,20.92988]
[1777184855029,35.14,77936.06,0.0,-0.31898,0.00017,20.92988]
[1777184855059,35.14,77936.06,0.0,-0.31898,0.00017,20.92988]
[1777184855089,35.14,77936.06,0.0,-0.31898,0.00017,20.92988]
[1777184855120,35.14,77936.06,0.0,-0.31898,0.00017,20.92988]
[1777184855150,35.14,77936.06,0.0,-0.31898,0.00017,20.92988]
[1777184855179,35.14,77936.06,0.0,-0.31898,0.00017,20.92988]
[1777184855211,35.14,77936.06,0.0,-0.31898,0.00017,20.92988]
[1777184855242,35.14,77936.06,0.0,-0.31898,0.00017,20.92988]
[1777184855276,35.14,77936.06,0.0,-0.31898,0.00017,20.92988]
[1777184855281,35.14,77937.78,0.0,-0.31868,0.00017,20.92208]
[1777184855305,35.14,77937.78,0.0,-0.31868,0.00017,20.92208]
[1777184855333,35.14,77937.78,0.0,-0.31868,0.00017,20.92208]
[1777184855362,35.14,77937.78,0.0,-0.31868,0.00017,20.92208]
[1777184855393,35.14,77937.78,0.0,-0.31868,0.00017,20.92208]
[1777184855422,35.14,77937.78,0.0,-0.31868,0.00017,20.92208]
[1777184855453,35.14,77937.78,0.0,-0.31868,0.00017,20.92208]
[1777184855482,35.14,77937.78,0.0,-0.31868,0.00017,20.92208]
[1777184855514,35.14,77937.78,0.0,-0.31868,0.00017,20.92208]
[1777184855542,35.14,77937.78,0.0,-0.31868,0.00017,20.92208]
[1777184855573,35.14,77937.78,0.0,-0.31868,0.00017,20.92208]
[1777184855602,35.14,77937.78,0.0,-0.31868,0.00017,20.92208]
[1777184855631,35.14,77937.78,0.0,-0.31868,0.00017,20.92208]
[1777184855662,35.14,77937.78,0.0,-0.31868,0.00017,20.92208]
[1777184855692,35.14,77937.78,0.0,-0.31868,0.00017,20.92208]
[1777184855723,35.14,77937.78,0.0,-0.31868,0.00017,20.92208]
[1777184855753,35.14,77937.78,0.0,-0.31868,0.00017,20.92208]
[1777184855783,35.14,77937.78,0.0,-0.31868,0.00017,20.92208]
[1777184855824,35.14,77937.78,0.0,-0.31868,0.00017,20.92208]
[1777184855854,35.14,77937.78,0.0,-0.31868,0.00017,20.92208]
[1777184855883,35.14,77937.78,0.0,-0.31868,0.00017,20.92208]
[1777184855914,35.14,77937.78,0.0,-0.31868,0.00017,20.92208]
[1777184855935,35.14,77937.78,0.0,-0.31868,0.00017,20.92208]
[1777184855975,35.14,77937.78,0.0,-0.31868,0.00017,20.92208]
[1777184856005,35.14,77937.78,0.0,-0.31868,0.00017,20.92208]
[1777184856077,35.14,77939.63,0.0,-0.31836,0.00017,20.91368]
[1777184856311,35.14,77939.63,0.0,-0.31836,0.00017,20.91368]
[1777184856469,35.14,77940.7,0.0,-0.31818,0.00017,20.90881]
[1777184860087,35.14,77940.7,0.0,-0.31818,0.00017,20.90881]
[1777184860104,35.14,77940.7,0.0,-0.31818,0.00017,20.90881]
[1777184860132,35.14,77942.57,0.0,-0.31785,0.00017,20.90026]
[1777184861602,35.14,77942.57,0.0,-0.31785,0.00017,20.90024]
[1777184861857,35.14,77942.57,0.0,-0.31785,0.00017,20.90023]
[1777184867439,35.13,77942.57,0.0,-0.31785,0.00017,20.90018]
[1777184870914,35.13,77948.35,0.0,-0.31685,0.00017,20.87382]
[1777184870964,35.13,77950.79,0.0,-0.31642,0.00017,20.86268]
[1777184871581,35.13,77950.79,0.0,-0.31642,0.00017,20.86268]
[1777184872098,35.13,77950.79,0.0,-0.31642,0.00017,20.86268]
[1777184876949,35.14,77951.55,0.0,-0.3163,0.00017,20.85931]
[1777184877850,35.14,77952.38,0.0,-0.31615,0.00017,20.85553]
[1777184877998,35.14,77952.38,0.0,-0.31615,0.00017,20.85553]
[1777184878100,35.14,77954.46,0.0,-0.3158,0.00017,20.84603]
[1777184881423,35.14,77956.96,0.0,-0.31537,0.00017,20.83465]
[1777184881526,35.14,77957.83,0.0,-0.31522,0.00017,20.8307]
[1777184884113,35.14,77963.59,0.0,-0.31423,0.00017,20.80419]
[1777184884153,35.14,77963.59,0.0,-0.31423,0.00017,20.80419]
[1777184884165,35.14,77966.78,0.0,-0.31368,0.00017,20.7895]
[1777184890062,35.14,77971.73,0.0,-0.31284,0.00017,20.76698]
[1777184890846,35.14,77971.73,0.0,-0.31284,0.00017,20.76698]
[1777184890881,35.14,77971.0,0.0,-0.31297,0.00017,20.77046]
[1777184893780,35.14,77964.92,0.0,-0.31403,0.00017,20.79881]
[1777184893846,35.14,77966.02,0.0,-0.31384,0.00017,20.79378]
[1777184894835,35.14,77966.02,0.0,-0.31384,0.00017,20.79378]
[1777184894907,35.14,77966.36,0.0,-0.31378,0.00017,20.79226]
[1777184898403,35.14,77967.54,0.0,-0.31358,0.00017,20.7869]
[1777184898641,35.15,77968.54,0.0,-0.31341,0.00017,20.78237]
[1777184902670,35.15,77961.81,0.0,-0.31458,0.00017,20.81363]
[1777184907584,35.15,77963.77,0.0,-0.31424,0.00017,20.80466]
[1777184907705,35.15,77963.98,0.0,-0.31421,0.00017,20.80372]
[1777184912739,35.15,77964.92,0.0,-0.31402,0.00017,20.79523]
[1777184918166,35.15,77965.66,0.0,-0.3139,0.00017,20.7919]
[1777184923488,35.15,77966.43,0.0,-0.31377,0.00017,20.78856]
[1777184923504,35.15,77966.43,0.0,-0.31377,0.00017,20.78856]
[1777184924158,35.15,77965.55,0.0,-0.31393,0.00017,20.79266]
[1777184930302,35.15,77964.58,0.0,-0.3141,0.00017,20.79726]
[1777184935901,35.15,77971.22,0.0,-0.31296,0.00017,20.76669]
[1777184940936,35.15,77969.12,0.0,-0.31333,0.00017,20.77654]
[1777184943988,35.15,77968.55,0.0,-0.31343,0.00017,20.77921]
[1777184944041,35.15,77968.54,0.0,-0.31343,0.00017,20.77927]
[1777184950149,35.15,77968.54,0.0,-0.31343,0.00017,20.7793]
[1777184950215,35.15,77968.27,0.0,-0.31348,0.00017,20.7806]
[1777184950911,35.15,77968.27,0.0,-0.31348,0.00017,20.7806]
[1777184951012,35.15,77968.27,0.0,-0.31348,0.00017,20.78061]
[1777184951932,35.15,77968.27,0.0,-0.31348,0.00017,20.78061]
[1777184952034,35.15,77968.27,0.0,-0.31348,0.00017,20.78062]
[1777184953973,35.15,77968.27,0.0,-0.31348,0.00017,20.78062]
[1777184954074,35.16,77968.27,0.0,-0.31348,0.00017,20.78064]
[1777184958132,35.16,77970.29,0.0,-0.31313,0.00017,20.77129]
[1777184958163,35.16,77970.76,0.0,-0.31305,0.00017,20.76912]
[1777184958998,35.16,77970.76,0.0,-0.31305,0.00017,20.76912]
[1777184959067,35.16,77970.76,0.0,-0.31305,0.00017,20.76912]
[1777184962281,35.16,77971.28,0.0,-0.31296,0.00017,20.76671]
[1777184962382,35.16,77967.53,0.0,-0.31361,0.00017,20.78411]
[1777184966195,35.15,77955.72,0.0,-0.31564,0.00017,20.83848]
[1777184966731,35.15,77955.72,0.0,-0.31564,0.00017,20.83848]
[1777184966746,35.15,77955.72,0.0,-0.31564,0.00017,20.83848]
[1777184967186,35.15,77954.06,0.0,-0.31592,0.00017,20.84604]
[1777184967567,35.15,77954.06,0.0,-0.31592,0.00017,20.84604]
[1777184968129,35.15,77954.06,0.0,-0.31592,0.00017,20.84598]
[1777184969554,35.15,77953.77,0.0,-0.31597,0.00017,20.84725]
[1777184970146,35.15,77953.77,0.0,-0.31597,0.00017,20.84718]
[1777184975179,35.15,77948.3,0.0,-0.31687,0.00017,20.8675]
[1777184980214,35.15,77948.36,0.0,-0.31684,0.00017,20.86678]
[1777184985248,35.14,77951.23,0.0,-0.31633,0.00017,20.85327]
[1777184990841,35.14,77948.96,0.0,-0.31672,0.00017,20.86334]
[1777184992115,35.14,77948.96,0.0,-0.31671,0.00017,20.86319]
[1777184992289,35.14,77948.96,0.0,-0.31671,0.00017,20.86319]
[1777184992381,35.14,77943.98,0.0,-0.31757,0.00017,20.88581]
[1777184995621,35.14,77939.74,0.0,-0.31831,0.00017,20.90527]
[1777184995662,35.14,77939.74,0.0,-0.31831,0.00017,20.90527]
[1777184998131,35.14,77944.49,0.0,-0.3175,0.00017,20.884]
[1777184998340,35.14,77946.48,0.0,-0.31716,0.00017,20.8751]
[1777185003374,35.14,77951.24,0.0,-0.31633,0.00017,20.85325]
[1777185009416,35.14,77954.91,0.0,-0.31569,0.00017,20.83618]
[1777185014452,35.14,77955.03,0.0,-0.31566,0.00017,20.83541]
[1777185020975,35.14,77956.29,0.0,-0.31543,0.00017,20.82937]
[1777185028549,35.13,77956.51,0.0,-0.31538,0.00017,20.82801]
[1777185030979,35.13,77956.59,0.0,-0.31537,0.00017,20.8276]
[1777185032047,35.13,77956.6,0.0,-0.31534,0.00017,20.82323]
[1777185032057,35.13,77956.6,0.0,-0.31534,0.00017,20.82323]
[1777185037067,35.13,77961.04,0.0,-0.31457,0.00017,20.80263]
[1777185042067,35.13,77960.44,0.0,-0.31467,0.00017,20.8053]
[1777185046216,35.13,77959.94,0.0,-0.31475,0.00017,20.80753]
[1777185046226,35.13,77959.94,0.0,-0.31475,0.00017,20.80753]
[1777185048250,35.13,77959.97,0.0,-0.31474,0.00017,20.80736]
[1777185048259,35.13,77959.97,0.0,-0.31474,0.00017,20.80736]
[1777185053270,35.13,77959.28,0.0,-0.31486,0.00017,20.81045]
[1777185056371,35.13,77959.43,0.0,-0.31483,0.00017,20.80971]
[1777185056382,35.13,77959.43,0.0,-0.31483,0.00017,20.80971]
[1777185058411,35.13,77960.22,0.0,-0.31469,0.00017,20.80602]
[1777185058423,35.13,77960.22,0.0,-0.31469,0.00017,20.80602]
[1777185063425,35.13,77961.5,0.0,-0.31447,0.00017,20.80008]
[1777185068448,35.13,77961.3,0.0,-0.31451,0.00017,20.80099]
[1777185073462,35.13,77961.32,0.0,-0.3145,0.00017,20.80087]
[1777185074271,35.13,77961.38,0.0,-0.31449,0.00017,20.80058]
[1777185074285,35.13,77961.38,0.0,-0.31449,0.00017,20.80058]
[1777185074341,35.13,77962.01,0.0,-0.31438,0.00017,20.79767]
[1777185079912,35.13,77962.16,0.0,-0.31436,0.00017,20.79696]
[1777185085066,35.13,77961.47,0.0,-0.31447,0.00017,20.80014]
[1777185086693,35.13,77961.64,0.0,-0.31445,0.00017,20.79935]
[1777185086712,35.13,77961.64,0.0,-0.31445,0.00017,20.79935]
[1777185086795,35.13,77961.64,0.0,-0.31445,0.00017,20.79935]
[1777185086962,35.13,77961.57,0.0,-0.31446,0.00017,20.79967]
[1777185088245,35.13,77961.57,0.0,-0.31446,0.00017,20.79967]
[1777185088346,35.13,77961.6,0.0,-0.31445,0.00017,20.79953]
[1777185089392,35.13,77961.6,0.0,-0.31445,0.00017,20.79953]
[1777185089494,35.13,77961.6,0.0,-0.31445,0.00017,20.79953]
[1777185095018,35.13,77962.07,0.0,-0.31434,0.00017,20.79308]
[1777185100142,35.13,77960.78,0.0,-0.31457,0.00017,20.79904]
[1777185100209,35.13,77960.78,0.0,-0.31457,0.00017,20.79904]
[1777185100239,35.13,77960.78,0.0,-0.31457,0.00017,20.79904]
[1777185100369,35.13,77960.95,0.0,-0.31454,0.00017,20.79826]
[1777185101026,35.13,77960.95,0.0,-0.31454,0.00017,20.79826]
[1777185101536,35.13,77960.86,0.0,-0.31455,0.00017,20.79867]
[1777185107412,35.13,77961.05,0.0,-0.31452,0.00017,20.79779]
[1777185108769,35.13,77961.05,0.0,-0.31452,0.00017,20.79778]
[1777185108786,35.13,77961.05,0.0,-0.31452,0.00017,20.79778]
[1777185108820,35.13,77961.05,0.0,-0.31452,0.00017,20.79778]
[1777185108846,35.13,77961.05,0.0,-0.31452,0.00017,20.79778]
[1777185108876,35.13,77961.05,0.0,-0.31452,0.00017,20.79778]
[1777185108906,35.13,77961.05,0.0,-0.31452,0.00017,20.79778]
[1777185109138,35.13,77961.05,0.0,-0.31452,0.00017,20.79778]
[1777185109240,35.13,77961.05,0.0,-0.31452,0.00017,20.79778]
[1777185111816,35.13,77961.33,0.0,-0.31447,0.00017,20.79648]
[1777185111891,35.13,77961.15,0.0,-0.3145,0.00017,20.79731]
[1777185117134,35.13,77960.51,0.0,-0.31461,0.00017,20.80026]
[1777185123042,35.13,77961.37,0.0,-0.31446,0.00017,20.79629]
[1777185123144,35.13,77961.37,0.0,-0.31446,0.00017,20.79629]
[1777185125052,35.13,77961.37,0.0,-0.31446,0.00017,20.79629]
[1777185125153,35.13,77961.37,0.0,-0.31446,0.00017,20.79629]
[1777185130265,35.13,77961.3,0.0,-0.31448,0.00017,20.79661]
[1777185135299,35.13,77960.75,0.0,-0.31457,0.00017,20.79914]
[1777185139026,35.13,77961.05,0.0,-0.31452,0.00017,20.79776]
[1777185139552,35.13,77961.0,0.0,-0.31453,0.00017,20.79799]
[1777185140051,35.13,77961.0,0.0,-0.31453,0.00017,20.79799]
[1777185140098,35.13,77961.0,0.0,-0.31453,0.00017,20.79799]
[1777185140128,35.13,77961.0,0.0,-0.31453,0.00017,20.79799]
[1777185140334,35.13,77961.0,0.0,-0.31453,0.00017,20.79799]
[1777185140804,35.13,77961.0,0.0,-0.31453,0.00017,20.79799]
[1777185140884,35.13,77961.05,0.0,-0.31452,0.00017,20.79776]
[1777185145888,35.13,77961.08,0.0,-0.31451,0.00017,20.79763]
[1777185146689,35.13,77961.08,0.0,-0.31451,0.00017,20.79763]
[1777185151804,35.13,77959.31,0.0,-0.31479,0.00017,20.80149]
[1777185156944,35.13,77959.5,0.0,-0.31476,0.00017,20.80059]
[1777185157045,35.13,77959.5,0.0,-0.31476,0.00017,20.80059]
[1777185157747,35.13,77959.5,0.0,-0.31476,0.00017,20.80059]
[1777185158461,35.13,77959.5,0.0,-0.31476,0.00017,20.80059]
[1777185160954,35.13,77959.54,0.0,-0.31475,0.00017,20.8004]
[1777185161055,35.13,77959.54,0.0,-0.31475,0.00017,20.80039]
[1777185163382,35.13,77959.54,0.0,-0.31475,0.00017,20.80039]
[1777185163483,35.13,77959.54,0.0,-0.31475,0.00017,20.80039]
[1777185164096,35.13,77959.54,0.0,-0.31475,0.00017,20.80039]
[1777185164120,35.13,77959.54,0.0,-0.31475,0.00017,20.80038]
[1777185167232,35.13,77959.54,0.0,-0.31475,0.00017,20.80037]
[1777185167525,35.13,77959.54,0.0,-0.31475,0.00017,20.80037]
[1777185170816,35.13,77959.86,0.0,-0.31469,0.00017,20.79889]
[1777185171552,35.13,77959.96,0.0,-0.31468,0.00017,20.79842]
[1777185171770,35.13,77959.96,0.0,-0.31468,0.00017,20.79842]
[1777185172514,35.13,77959.96,0.0,-0.31468,0.00017,20.79842]
[1777185175019,35.13,77959.85,0.0,-0.31469,0.00017,20.79892]
[1777185175583,35.13,77959.79,0.0,-0.3147,0.00017,20.79919]
[1777185181386,35.13,77960.09,0.0,-0.31465,0.00017,20.79779]
[1777185181396,35.13,77960.09,0.0,-0.31465,0.00017,20.79779]
[1777185181471,35.13,77960.09,0.0,-0.31465,0.00017,20.79779]
[1777185184978,35.13,77958.69,0.0,-0.31489,0.00017,20.80423]
[1777185185560,35.13,77955.79,0.0,-0.31539,0.00017,20.81756]
[1777185185918,35.13,77955.79,0.0,-0.31539,0.00017,20.81756]
[1777185185924,35.13,77955.79,0.0,-0.31539,0.00017,20.81756]
[1777185185933,35.13,77955.79,0.0,-0.31539,0.00017,20.81756]
[1777185186404,35.13,77955.79,0.0,-0.31539,0.00017,20.81756]
[1777185186506,35.13,77954.7,0.0,-0.31558,0.00017,20.82256]
[1777185186737,35.13,77954.7,0.0,-0.31558,0.00017,20.82256]
[1777185187551,35.13,77954.28,0.0,-0.31565,0.00017,20.82447]
[1777185190084,35.13,77953.58,0.0,-0.31577,0.00017,20.82765]
[1777185190092,35.13,77953.58,0.0,-0.31577,0.00017,20.82765]
[1777185190101,35.13,77953.58,0.0,-0.31577,0.00017,20.82765]
[1777185190465,35.13,77953.58,0.0,-0.31577,0.00017,20.82765]
[1777185190565,35.13,77953.27,0.0,-0.31583,0.00017,20.82906]
[1777185190899,35.13,77953.27,0.0,-0.31583,0.00017,20.82906]
[1777185191596,35.13,77953.27,0.0,-0.31583,0.00017,20.82906]
[1777185191608,35.13,77953.27,0.0,-0.31583,0.00017,20.82906]
[1777185191710,35.13,77952.49,0.0,-0.31596,0.00017,20.8326]
[1777185196727,35.13,77951.88,0.0,-0.31606,0.00017,20.83532]
[1777185198425,35.13,77951.88,0.0,-0.31606,0.00017,20.83532]
[1777185198496,35.13,77951.68,0.0,-0.3161,0.00017,20.83622]
[1777185204320,35.13,77947.3,0.0,-0.31685,0.00017,20.85614]
[1777185209670,35.12,77944.22,0.0,-0.31738,0.00017,20.86999]
[1777185215861,35.12,77947.02,0.0,-0.31686,0.00017,20.85275]
[1777185220945,35.12,77946.75,0.0,-0.3169,0.00017,20.85394]
[1777185226937,35.12,77944.72,0.0,-0.31725,0.00017,20.86304]
[1777185230764,35.12,77945.34,0.0,-0.31714,0.00017,20.86016]
[1777185230865,35.12,77945.47,0.0,-0.31712,0.00017,20.85955]
[1777185231950,35.12,77945.47,0.0,-0.31712,0.00017,20.85955]
[1777185232051,35.12,77944.95,0.0,-0.31721,0.00017,20.8619]
[1777185236970,35.12,77944.95,0.0,-0.31721,0.00017,20.8619]
[1777185237071,35.12,77944.92,0.0,-0.31721,0.00017,20.86196]
[1777185242524,35.12,77942.36,0.0,-0.31765,0.00017,20.87354]
[1777185248085,35.12,77943.7,0.0,-0.31741,0.00017,20.86733]
[1777185253120,35.12,77944.07,0.0,-0.31735,0.00017,20.86558]
[1777185258006,35.12,77944.33,0.0,-0.3173,0.00017,20.86435]
[1777185258155,35.12,77943.92,0.0,-0.31737,0.00017,20.8662]
[1777185260835,35.12,77943.88,0.0,-0.31738,0.00017,20.86637]
[1777185260842,35.12,77944.16,0.0,-0.31733,0.00017,20.86508]
[1777185266210,35.12,77944.12,0.0,-0.31733,0.00017,20.86521]
[1777185271693,35.12,77944.42,0.0,-0.31728,0.00017,20.86382]
[1777185271758,35.12,77944.42,0.0,-0.31728,0.00017,20.86382]
[1777185271788,35.12,77944.42,0.0,-0.31728,0.00017,20.86382]
[1777185271918,35.12,77944.42,0.0,-0.31725,0.00017,20.85953]
[1777185278296,35.12,77944.42,0.0,-0.31725,0.00017,20.85949]
[1777185285799,35.12,77944.37,0.0,-0.31726,0.00017,20.85969]
[1777185286418,35.12,77944.3,0.0,-0.31727,0.00017,20.86]
[1777185286811,35.12,77944.3,0.0,-0.31727,0.00017,20.86]
[1777185287367,35.12,77935.45,0.0,-0.31881,0.00017,20.90016]
[1777185292393,35.11,77930.31,0.0,-0.31969,0.00017,20.92314]
[1777185297589,35.11,77935.58,0.0,-0.31877,0.00017,20.89916]
[1777185303443,35.11,77938.82,0.0,-0.3182,0.00017,20.88427]
[1777185310192,35.11,77939.87,0.0,-0.31801,0.00017,20.87932]
[1777185315554,35.11,77941.08,0.0,-0.31779,0.00017,20.87363]
[1777185320589,35.11,77941.6,0.0,-0.3177,0.00017,20.87115]
[1777185325624,35.11,77941.58,0.0,-0.3177,0.00017,20.87112]
[1777185330660,35.1,77941.49,0.0,-0.31771,0.00017,20.87144]
[1777185335694,35.1,77941.75,0.0,-0.31763,0.00017,20.8659]
[1777185340740,35.1,77941.81,0.0,-0.31762,0.00017,20.86555]
[1777185345775,35.1,77941.54,0.0,-0.31767,0.00017,20.86671]
[1777185353304,35.1,77941.55,0.0,-0.31766,0.00017,20.86658]
[1777185357720,35.1,77941.42,0.0,-0.31768,0.00017,20.86715]
[1777185357792,35.1,77941.5,0.0,-0.31767,0.00017,20.86676]
[1777185362549,35.1,77941.47,0.0,-0.31767,0.00017,20.86687]
[1777185362651,35.1,77941.38,0.0,-0.31769,0.00017,20.86726]
[1777185367928,35.1,77941.49,0.0,-0.31767,0.00017,20.86671]
[1777185371493,35.1,77941.54,0.0,-0.31766,0.00017,20.86647]
[1777185371526,35.1,77941.54,0.0,-0.31766,0.00017,20.86647]
[1777185371560,35.1,77941.54,0.0,-0.31766,0.00017,20.86647]
[1777185371591,35.1,77941.54,0.0,-0.31766,0.00017,20.86647]
[1777185371680,35.1,77941.44,0.0,-0.31767,0.00017,20.86691]
[1777185373050,35.1,77941.44,0.0,-0.31767,0.00017,20.86691]
[1777185373060,35.1,77941.44,0.0,-0.31767,0.00017,20.86691]
[1777185373401,35.1,77941.52,0.0,-0.31766,0.00017,20.86654]
[1777185374146,35.1,77941.52,0.0,-0.31766,0.00017,20.86654]
[1777185374179,35.1,77941.52,0.0,-0.31766,0.00017,20.86654]
[1777185374247,35.1,77941.51,0.0,-0.31766,0.00017,20.86657]
[1777185375049,35.1,77941.51,0.0,-0.31766,0.00017,20.86657]
[1777185375075,35.1,77941.51,0.0,-0.31766,0.00017,20.86657]
[1777185377072,35.1,77941.57,0.0,-0.31765,0.00017,20.86629]
[1777185377108,35.1,77941.57,0.0,-0.31765,0.00017,20.86629]
[1777185379099,35.1,77940.79,0.0,-0.31779,0.00017,20.86982]
[1777185379129,35.1,77940.79,0.0,-0.31779,0.00017,20.86982]
[1777185380071,35.1,77940.0,0.0,-0.31792,0.00017,20.8734]
[1777185380184,35.1,77940.13,0.0,-0.3179,0.00017,20.8728]
[1777185386057,35.1,77940.9,0.0,-0.31776,0.00017,20.86923]
[1777185387899,35.1,77940.9,0.0,-0.31776,0.00017,20.86922]
[1777185388174,35.1,77941.36,0.0,-0.31768,0.00017,20.86712]
[1777185393209,35.1,77940.81,0.0,-0.31775,0.00017,20.86533]
[1777185399149,35.1,77940.85,0.0,-0.31774,0.00017,20.8651]
[1777185404184,35.1,77940.37,0.0,-0.31782,0.00017,20.86724]
[1777185405078,35.1,77940.37,0.0,-0.31782,0.00017,20.86724]
[1777185405190,35.1,77940.62,0.0,-0.31778,0.00017,20.8661]
[1777185410303,35.11,77941.23,0.0,-0.31771,0.00017,20.86425]
[1777185416527,35.12,77941.3,0.0,-0.31774,0.00017,20.86531]
[1777185420371,35.13,77933.53,0.0,-0.31913,0.00017,20.90162]
[1777185421649,35.13,77933.53,0.0,-0.31913,0.00017,20.90162]
[1777185421750,35.13,77932.1,0.0,-0.31939,0.00017,20.90827]
[1777185427345,35.14,77928.48,0.0,-0.32006,0.00017,20.92578]
[1777185430798,35.14,77924.22,0.0,-0.32082,0.00017,20.94526]
[1777185434191,35.15,77917.32,0.0,-0.32206,0.00017,20.97697]
[1777185434307,35.15,77917.32,0.0,-0.32206,0.00017,20.97697]
[1777185440437,35.16,77915.01,0.0,-0.3225,0.00017,20.9883]
[1777185441229,35.16,77915.01,0.0,-0.3225,0.00017,20.9883]
[1777185444288,35.16,77912.58,0.0,-0.32294,0.00017,20.99959]
[1777185446402,35.16,77912.58,0.0,-0.32295,0.00017,20.99976]
[1777185450324,35.17,77918.19,0.0,-0.32201,0.00017,20.97582]
[1777185452719,35.17,77918.19,0.0,-0.32199,0.00017,20.97196]
[1777185458563,35.19,77919.85,0.0,-0.32175,0.00017,20.96593]
[1777185460908,35.19,77920.21,0.0,-0.32171,0.00017,20.96471]
[1777185461116,35.19,77920.21,0.0,-0.32171,0.00017,20.96471]
[1777185461690,35.19,77920.21,0.0,-0.32171,0.00017,20.96489]
[1777185466424,35.19,77921.23,0.0,-0.32153,0.00017,20.96018]
[1777185466446,35.19,77921.23,0.0,-0.32153,0.00017,20.96018]
[1777185466831,35.19,77926.02,0.0,-0.32069,0.00017,20.93878]
[1777185467772,35.19,77926.02,0.0,-0.32069,0.00017,20.93878]
[1777185467874,35.19,77928.55,0.0,-0.32025,0.00017,20.92739]
[1777185468680,35.19,77928.55,0.0,-0.32025,0.00017,20.92739]
[1777185468737,35.19,77930.77,0.0,-0.31987,0.00017,20.91743]
[1777185474676,35.19,77930.13,0.0,-0.31997,0.00017,20.92024]
[1777185475427,35.19,77930.13,0.0,-0.31997,0.00017,20.92024]
[1777185475682,35.19,77929.84,0.0,-0.32002,0.00017,20.92153]
[1777185476733,35.19,77929.84,0.0,-0.32002,0.00017,20.92153]
[1777185477228,35.19,77932.19,0.0,-0.31962,0.00017,20.91096]
[1777185477245,35.19,77932.19,0.0,-0.31962,0.00017,20.91096]
[1777185477800,35.19,77933.32,0.0,-0.31942,0.00017,20.90588]
[1777185483777,35.19,77933.05,0.0,-0.31947,0.00017,20.9071]
[1777185483840,35.19,77933.05,0.0,-0.31947,0.00017,20.9071]
[1777185486889,35.19,77933.05,0.0,-0.31947,0.00017,20.9071]
[1777185486922,35.19,77935.36,0.0,-0.31907,0.00017,20.8967]
[1777185491756,35.19,77935.07,0.0,-0.31912,0.00017,20.898]
[1777185491858,35.19,77935.2,0.0,-0.31909,0.00017,20.89741]
[1777185498847,35.19,77934.85,0.0,-0.31915,0.00017,20.899]
[1777185504357,35.19,77936.33,0.0,-0.3189,0.00017,20.89238]
[1777185511275,35.19,77935.93,0.0,-0.31897,0.00017,20.89422]
[1777185511938,35.19,77935.92,0.0,-0.31895,0.00017,20.89007]
[1777185512971,35.19,77935.92,0.0,-0.31895,0.00017,20.89007]
[1777185512991,35.19,77936.59,0.0,-0.31883,0.00017,20.88706]
[1777185513021,35.19,77936.59,0.0,-0.31883,0.00017,20.88706]
[1777185519996,35.19,77936.82,0.0,-0.3188,0.00017,20.88617]
[1777185521808,35.19,77936.82,0.0,-0.3188,0.00017,20.88617]
[1777185521876,35.19,77936.82,0.0,-0.3188,0.00017,20.88617]
[1777185521977,35.19,77936.65,0.0,-0.31883,0.00017,20.88698]
[1777185524897,35.19,77944.53,0.0,-0.31747,0.00017,20.85139]
[1777185527429,35.19,77947.2,0.0,-0.31701,0.00017,20.8394]
[1777185527433,35.19,77947.2,0.0,-0.31701,0.00017,20.8394]
[1777185527460,35.19,77947.2,0.0,-0.31701,0.00017,20.8394]
[1777185527475,35.19,77947.2,0.0,-0.31701,0.00017,20.8394]
[1777185527499,35.19,77947.2,0.0,-0.31701,0.00017,20.8394]
[1777185528516,35.19,77950.11,0.0,-0.31651,0.00017,20.82619]
[1777185529247,35.19,77950.11,0.0,-0.31651,0.00017,20.82619]
[1777185529285,35.19,77950.11,0.0,-0.31651,0.00017,20.82619]
[1777185529313,35.19,77950.11,0.0,-0.31651,0.00017,20.82619]
[1777185531335,35.19,77951.42,0.0,-0.31629,0.00017,20.82033]
[1777185531436,35.19,77951.42,0.0,-0.31629,0.00017,20.82033]
[1777185531538,35.19,77953.46,0.0,-0.31594,0.00017,20.81108]
[1777185532035,35.19,77953.46,0.0,-0.31594,0.00017,20.81108]
[1777185532566,35.19,77954.57,0.0,-0.31575,0.00017,20.80607]
[1777185537067,35.2,77955.91,0.0,-0.31553,0.00017,20.80023]
[1777185537113,35.2,77956.15,0.0,-0.31549,0.00017,20.79921]
[1777185540532,35.2,77956.15,0.0,-0.31549,0.00017,20.79921]
[1777185540634,35.2,77956.58,0.0,-0.31542,0.00017,20.79747]
[1777185546179,35.2,77959.48,0.0,-0.31494,0.00017,20.78465]
[1777185552218,35.21,77961.82,0.0,-0.31455,0.00017,20.77442]
[1777185558261,35.21,77963.76,0.0,-0.31424,0.00017,20.76603]
[1777185561744,35.21,77962.49,0.0,-0.31446,0.00017,20.77206]
[1777185567323,35.22,77964.41,0.0,-0.31415,0.00017,20.76382]
[1777185568167,35.22,77964.41,0.0,-0.31415,0.00017,20.76382]
[1777185568800,35.22,77964.41,0.0,-0.31415,0.00017,20.76382]
[1777185570520,35.22,77965.04,0.0,-0.31405,0.00017,20.76109]
[1777185571691,35.22,77965.5,0.0,-0.31398,0.00017,20.75906]
[1777185571705,35.22,77965.5,0.0,-0.31398,0.00017,20.75906]
[1777185571732,35.22,77965.5,0.0,-0.31395,0.00017,20.75487]
[1777185574929,35.22,77965.5,0.0,-0.31396,0.00017,20.75505]
[1777185575031,35.22,77965.5,0.0,-0.31397,0.00017,20.75524]
[1777185580006,35.22,77965.5,0.0,-0.31398,0.00017,20.75552]
[1777185583730,35.23,77965.5,0.0,-0.31399,0.00017,20.75588]
[1777185583821,35.23,77966.27,0.0,-0.31386,0.00017,20.75242]
[1777185585899,35.23,77966.27,0.0,-0.31386,0.00017,20.7525]
[1777185585967,35.23,77966.33,0.0,-0.31386,0.00017,20.75241]
[1777185586489,35.23,77966.33,0.0,-0.31386,0.00017,20.75241]
[1777185587464,35.23,77966.33,0.0,-0.31386,0.00017,20.75249]
[1777185589790,35.23,77966.34,0.0,-0.31386,0.00017,20.75254]
[1777185589891,35.23,77966.34,0.0,-0.31387,0.00017,20.75262]
[1777185594988,35.24,77966.34,0.0,-0.31388,0.00017,20.75314]
[1777185599929,35.24,77969.41,0.0,-0.31336,0.00017,20.73922]
[1777185600030,35.24,77969.28,0.0,-0.31339,0.00017,20.74001]
[1777185600124,35.24,77969.28,0.0,-0.31339,0.00017,20.74001]
[1777185600525,35.24,77969.28,0.0,-0.31339,0.00017,20.74001]
[1777185600895,35.24,77969.28,0.0,-0.31339,0.00017,20.74001]
[1777185600996,35.24,77977.06,0.0,-0.31206,0.00017,20.70392]
[1777185603467,35.24,77981.55,0.0,-0.3113,0.00017,20.6832]
[1777185604052,35.24,77981.55,0.0,-0.3113,0.00017,20.6832]
[1777185605064,35.24,77988.61,0.0,-0.3101,0.00017,20.65059]
[1777185606631,35.24,77988.61,0.0,-0.3101,0.00017,20.65059]
[1777185606668,35.25,77989.41,0.0,-0.30997,0.00017,20.64699]
[1777185607830,35.25,77989.41,0.0,-0.30997,0.00017,20.64699]
[1777185607919,35.25,77989.46,0.0,-0.30997,0.00017,20.64692]
[1777185608506,35.25,77989.46,0.0,-0.30997,0.00017,20.64692]
[1777185608615,35.25,77989.46,0.0,-0.30997,0.00017,20.64709]
[1777185610628,35.25,77997.19,0.0,-0.30867,0.00017,20.611]
[1777185611489,35.25,77997.19,0.0,-0.30867,0.00017,20.611]
[1777185611635,35.25,77999.6,0.0,-0.30826,0.00017,20.59979]
[1777185613355,35.25,78001.61,0.0,-0.30792,0.00017,20.59047]
[1777185613649,35.26,78002.12,0.0,-0.30785,0.00017,20.58826]
[1777185614094,35.26,78002.12,0.0,-0.30785,0.00017,20.58826]
[1777185614886,35.26,78002.1,0.0,-0.30786,0.00017,20.58857]
[1777185617658,35.26,77999.25,0.0,-0.30835,0.00017,20.60245]
[1777185617721,35.26,77990.15,0.0,-0.30991,0.00017,20.64551]
[1777185620044,35.26,77990.15,0.0,-0.30992,0.00017,20.64568]
[1777185620697,35.26,77989.75,0.0,-0.31,0.00017,20.64785]
[1777185624602,35.27,77991.18,0.0,-0.30977,0.00017,20.64156]
[1777185624729,35.27,77991.16,0.0,-0.30978,0.00017,20.64179]
[1777185626766,35.27,77991.19,0.0,-0.30978,0.00017,20.64179]
[1777185626846,35.27,77990.84,0.0,-0.30984,0.00017,20.64357]
[1777185632172,35.27,77990.15,0.0,-0.30995,0.00017,20.643]
[1777185633707,35.27,77990.31,0.0,-0.30992,0.00017,20.64233]
[1777185633799,35.27,77990.39,0.0,-0.30991,0.00017,20.64204]
[1777185634616,35.27,77990.39,0.0,-0.30991,0.00017,20.64204]
[1777185639840,35.28,77990.89,0.0,-0.30984,0.00017,20.64016]
[1777185642793,35.28,77990.99,0.0,-0.30983,0.00017,20.63984]
[1777185642894,35.28,77991.34,0.0,-0.30977,0.00017,20.63827]
[1777185647897,35.28,77993.76,0.0,-0.30937,0.00017,20.62728]
[1777185655951,35.29,77993.64,0.0,-0.30942,0.00017,20.62847]
[1777185660987,35.29,77993.51,0.0,-0.30945,0.00017,20.62947]
[1777185665256,35.29,77994.55,0.0,-0.30928,0.00017,20.62489]
[1777185666022,35.29,77994.45,0.0,-0.3093,0.00017,20.62544]
[1777185666772,35.29,77994.45,0.0,-0.3093,0.00017,20.62544]
[1777185666871,35.29,77994.12,0.0,-0.30936,0.00017,20.62707]
[1777185673074,35.3,77994.07,0.0,-0.30939,0.00017,20.62785]
[1777185677532,35.3,77993.94,0.0,-0.30942,0.00017,20.62869]
[1777185678106,35.3,77994.27,0.0,-0.30937,0.00017,20.62722]
[1777185681049,35.3,77996.86,0.0,-0.30893,0.00017,20.61528]
[1777185681129,35.3,77998.96,0.0,-0.30858,0.00017,20.60547]
[1777185685156,35.31,78005.81,0.0,-0.30743,0.00017,20.57351]
[1777185690308,35.31,78010.39,0.0,-0.30667,0.00017,20.55234]
[1777185690412,35.31,78010.23,0.0,-0.3067,0.00017,20.55326]
[1777185696093,35.32,78012.46,0.0,-0.30632,0.00017,20.53895]
[1777185696715,35.32,78012.45,0.0,-0.30632,0.00017,20.53912]
[1777185697812,35.32,78012.45,0.0,-0.30632,0.00017,20.53912]
[1777185697914,35.32,78013.2,0.0,-0.30619,0.00017,20.53548]
[1777185704831,35.31,78012.87,0.0,-0.30624,0.00017,20.53683]
[1777185708963,35.31,78012.59,0.0,-0.30628,0.00017,20.53798]
[1777185709012,35.31,78012.55,0.0,-0.30629,0.00017,20.53814]
[1777185713604,35.31,78012.31,0.0,-0.30633,0.00017,20.53918]
[1777185713704,35.31,78013.24,0.0,-0.30617,0.00017,20.53472]
[1777185718458,35.31,78014.91,0.0,-0.30589,0.00017,20.52692]
[1777185721837,35.32,78018.67,0.0,-0.30527,0.00017,20.5096]
[1777185721946,35.32,78018.67,0.0,-0.30527,0.00017,20.5096]
[1777185722133,35.32,78022.11,0.0,-0.3047,0.00017,20.49334]
[1777185722837,35.32,78030.77,0.0,-0.30324,0.00017,20.45187]
[1777185724016,35.32,78037.48,0.0,-0.30212,0.00017,20.41962]
[1777185726131,35.32,78038.18,0.0,-0.302,0.00017,20.41629]
[1777185726141,35.32,78038.18,0.0,-0.302,0.00017,20.41629]
[1777185726774,35.32,78037.73,0.0,-0.30209,0.00017,20.41867]
[1777185732494,35.33,78040.07,0.0,-0.30171,0.00017,20.40784]
[1777185737529,35.33,78037.68,0.0,-0.30213,0.00017,20.41994]
[1777185742095,35.33,78038.27,0.0,-0.30204,0.00017,20.41733]
[1777185742196,35.33,78038.12,0.0,-0.30207,0.00017,20.41824]
[1777185748187,35.34,78037.99,0.0,-0.3021,0.00017,20.4192]
[1777185749901,35.34,78037.45,0.0,-0.3022,0.00017,20.42199]
[1777185750842,35.34,78037.83,0.0,-0.30214,0.00017,20.42023]
[1777185752214,35.34,78038.67,0.0,-0.302,0.00017,20.41623]
[1777185752905,35.34,78038.87,0.0,-0.30194,0.00017,20.41101]
[1777185758677,35.34,78035.74,0.0,-0.30248,0.00017,20.42652]
[1777185759990,35.34,78035.74,0.0,-0.30248,0.00017,20.42652]
[1777185761665,35.34,78031.76,0.0,-0.30315,0.00017,20.44581]
[1777185762588,35.34,78030.53,0.0,-0.30336,0.00017,20.45175]
[1777185762969,35.34,78031.13,0.0,-0.30325,0.00017,20.44886]
[1777185768747,35.34,78025.38,0.0,-0.30423,0.00017,20.47681]
[1777185772709,35.34,78020.07,0.0,-0.30514,0.00017,20.50237]
[1777185772940,35.34,78018.81,0.0,-0.30535,0.00017,20.50842]
[1777185775145,35.34,78018.81,0.0,-0.30535,0.00017,20.50844]
[1777185775246,35.34,78016.79,0.0,-0.30569,0.00017,20.51812]
[1777185781076,35.35,78016.96,0.0,-0.30567,0.00017,20.51733]
[1777185781503,35.35,78016.55,0.0,-0.30574,0.00017,20.51929]
[1777185781709,35.35,78016.55,0.0,-0.30574,0.00017,20.51929]
[1777185782433,35.35,78016.55,0.0,-0.30574,0.00017,20.5193]
[1777185783201,35.35,78016.55,0.0,-0.30574,0.00017,20.5193]
[1777185782850,35.35,78016.07,0.0,-0.30582,0.00017,20.52159]
[1777185783854,35.35,78015.76,0.0,-0.30587,0.00017,20.52308]
[1777185784327,35.35,78015.76,0.0,-0.30587,0.00017,20.52308]
[1777185784357,35.35,78016.05,0.0,-0.30582,0.00017,20.5217]
[1777185785849,35.35,78016.05,0.0,-0.30582,0.00017,20.5217]
[1777185785950,35.35,78016.05,0.0,-0.30582,0.00017,20.5217]
[1777185791910,35.35,78016.87,0.0,-0.30568,0.00017,20.51782]
[1777185792764,35.35,78016.87,0.0,-0.30568,0.00017,20.51782]
[1777185792916,35.35,78015.86,0.0,-0.30585,0.00017,20.52265]
[1777185793272,35.35,78015.86,0.0,-0.30585,0.00017,20.52265]
[1777185794946,35.35,78015.69,0.0,-0.30588,0.00017,20.52347]
[1777185799092,35.35,78018.08,0.0,-0.30548,0.00017,20.51206]
[1777185804383,35.35,78017.7,0.0,-0.30554,0.00017,20.51393]
[1777185806804,35.35,78017.19,0.0,-0.30563,0.00017,20.51639]
[1777185812051,35.35,78020.08,0.0,-0.30512,0.00017,20.49829]
[1777185817086,35.35,78016.97,0.0,-0.30564,0.00017,20.51323]
[1777185819306,35.35,78016.87,0.0,-0.30566,0.00017,20.51371]
[1777185823275,35.35,78017.56,0.0,-0.30554,0.00017,20.51042]
[1777185824134,35.35,78017.08,0.0,-0.30563,0.00017,20.51272]
[1777185827646,35.35,78017.73,0.0,-0.30552,0.00017,20.50962]
[1777185828162,35.35,78016.58,0.0,-0.30572,0.00017,20.51539]
[1777185829249,35.35,78016.58,0.0,-0.30572,0.00017,20.51539]
[1777185829275,35.35,78015.78,0.0,-0.30587,0.00017,20.51973]
[1777185834813,35.36,78015.06,0.0,-0.30603,0.00017,20.52419]
[1777185840120,35.37,78013.39,0.0,-0.30636,0.00017,20.53363]
[1777185840185,35.37,78013.27,0.0,-0.30638,0.00017,20.53421]
[1777185843352,35.38,78012.32,0.0,-0.30657,0.00017,20.53955]
[1777185844275,35.38,78013.18,0.0,-0.30643,0.00017,20.53567]
[1777185849310,35.39,78012.67,0.0,-0.30656,0.00017,20.53914]
[1777185850745,35.39,78013.2,0.0,-0.30647,0.00017,20.53683]
[1777185850791,35.39,78012.81,0.0,-0.30654,0.00017,20.53869]
[1777185851479,35.39,78012.81,0.0,-0.30654,0.00017,20.53869]
[1777185852330,35.39,78012.81,0.0,-0.30655,0.00017,20.53911]
[1777185855806,35.39,78012.69,0.0,-0.30659,0.00017,20.5401]
[1777185855908,35.39,78012.53,0.0,-0.30662,0.00017,20.54107]
[1777185861394,35.4,78012.02,0.0,-0.30675,0.00017,20.54476]
[1777185863528,35.4,78012.1,0.0,-0.30675,0.00017,20.54459]
[1777185863630,35.41,78012.26,0.0,-0.30673,0.00017,20.54404]
[1777185870456,35.42,78012.17,0.0,-0.30679,0.00017,20.54594]
[1777185875546,35.42,78011.85,0.0,-0.30685,0.00017,20.54419]
[1777185881535,35.43,78011.02,0.0,-0.30703,0.00017,20.54937]
[1777185886773,35.44,78010.99,0.0,-0.30707,0.00017,20.55034]
[1777185892612,35.45,78011.03,0.0,-0.30711,0.00017,20.55158]
[1777185896133,35.45,78010.78,0.0,-0.30717,0.00017,20.55317]
[1777185896148,35.45,78010.78,0.0,-0.30717,0.00017,20.55317]
[1777185896352,35.46,78011.24,0.0,-0.3071,0.00017,20.5514]
[1777185897009,35.46,78011.24,0.0,-0.3071,0.00017,20.5514]
[1777185898344,35.46,78011.24,0.0,-0.30712,0.00017,20.55181]
[1777185905702,35.47,78011.26,0.0,-0.30716,0.00017,20.55313]
[1777185910792,35.47,78010.64,0.0,-0.30729,0.00017,20.55687]
[1777185912851,35.48,78010.54,0.0,-0.30732,0.00017,20.55754]
[1777185912951,35.48,78010.54,0.0,-0.30733,0.00017,20.55794]
[1777185918269,35.48,78010.43,0.0,-0.30738,0.00017,20.55925]
[1777185918784,35.49,78010.43,0.0,-0.30738,0.00017,20.55945]
[1777185919351,35.49,78010.43,0.0,-0.3074,0.00017,20.55985]
[1777185920209,35.49,78010.43,0.0,-0.3074,0.00017,20.55985]
[1777185924839,35.5,78010.43,0.0,-0.30743,0.00017,20.56083]
[1777185929871,35.5,78013.92,0.0,-0.30687,0.00017,20.54534]
[1777185931027,35.5,78013.92,0.0,-0.30687,0.00017,20.54534]
[1777185932290,35.5,78013.36,0.0,-0.30695,0.00017,20.54387]
[1777185934387,35.51,78013.09,0.0,-0.307,0.00017,20.54554]
[1777185940122,35.52,78014.4,0.0,-0.30682,0.00017,20.54051]
[1777185945988,35.52,78013.45,0.0,-0.30703,0.00017,20.54634]
[1777185950812,35.53,78012.68,0.0,-0.30718,0.00017,20.55073]
[1777185951023,35.53,78012.98,0.0,-0.30714,0.00017,20.5495]
[1777185956059,35.54,78012.8,0.0,-0.3072,0.00017,20.55127]
[1777185963107,35.55,78013.38,0.0,-0.30715,0.00017,20.54981]
[1777185963881,35.55,78013.38,0.0,-0.30715,0.00017,20.54981]
[1777185963975,35.55,78013.8,0.0,-0.30708,0.00017,20.54801]
[1777185969080,35.55,78013.81,0.0,-0.3071,0.00017,20.54868]
[1777185972947,35.56,78014.05,0.0,-0.30709,0.00017,20.54827]
[1777185973178,35.56,78014.2,0.0,-0.30707,0.00017,20.54774]
[1777185974588,35.56,78013.96,0.0,-0.30712,0.00017,20.54905]
[1777185975255,35.56,78014.19,0.0,-0.30708,0.00017,20.54814]
[1777185977854,35.57,78014.16,0.0,-0.3071,0.00017,20.54864]
[1777185978213,35.57,78011.74,0.0,-0.30751,0.00017,20.56022]
[1777185978828,35.57,78011.74,0.0,-0.30751,0.00017,20.56022]
[1777185979220,35.57,78010.33,0.0,-0.30776,0.00017,20.56702]
[1777185979848,35.57,78010.33,0.0,-0.30776,0.00017,20.56702]
[1777185980226,35.57,78008.51,0.0,-0.30807,0.00017,20.57573]
[1777185985264,35.57,78008.41,0.0,-0.30812,0.00017,20.57697]
[1777185986887,35.58,78007.78,0.0,-0.30823,0.00017,20.58008]
[1777185987279,35.58,78005.72,0.0,-0.30858,0.00017,20.58988]
[1777185988072,35.58,78005.72,0.0,-0.30858,0.00017,20.58988]
[1777185988173,35.58,78006.36,0.0,-0.30848,0.00017,20.58702]
[1777185997831,35.59,78005.62,0.0,-0.30862,0.00017,20.58748]
[1777186001490,35.59,78005.95,0.0,-0.30858,0.00017,20.58631]
[1777186002387,35.59,78006.22,0.0,-0.30853,0.00017,20.58516]
[1777186002998,35.59,78006.22,0.0,-0.30853,0.00017,20.58516]
[1777186003015,35.59,78006.22,0.0,-0.30853,0.00017,20.58516]
[1777186003044,35.59,78006.22,0.0,-0.30853,0.00017,20.58516]
[1777186007079,35.6,78005.56,0.0,-0.30866,0.00017,20.58881]
[1777186008043,35.6,78004.56,0.0,-0.30883,0.00017,20.59349]
[1777186009956,35.6,78004.56,0.0,-0.30884,0.00017,20.5938]
[1777186010493,35.6,78004.56,0.0,-0.30884,0.00017,20.5938]
[1777186016204,35.6,78010.24,0.0,-0.30791,0.00017,20.5679]
[1777186018865,35.61,78010.71,0.0,-0.30784,0.00017,20.56607]
[1777186024538,35.61,78011.54,0.0,-0.30773,0.00017,20.56291]
[1777186025677,35.61,78011.54,0.0,-0.30773,0.00017,20.56291]
[1777186026405,35.61,78011.54,0.0,-0.30773,0.00017,20.56291]
[1777186030861,35.62,78011.74,0.0,-0.30771,0.00017,20.56259]
[1777186031450,35.62,78011.74,0.0,-0.30771,0.00017,20.56259]
[1777186041659,35.63,78014.58,0.0,-0.30729,0.00017,20.55073]
[1777186046694,35.63,78017.5,0.0,-0.30681,0.00017,20.53762]
[1777186047928,35.63,78017.5,0.0,-0.30681,0.00017,20.53762]
[1777186048696,35.63,78017.33,0.0,-0.30685,0.00017,20.53854]
[1777186049943,35.63,78001.16,0.0,-0.30959,0.00017,20.61452]
[1777186051512,35.63,77992.68,0.0,-0.311,0.00017,20.6497]
[1777186052036,35.63,77992.68,0.0,-0.311,0.00017,20.6497]
[1777186052137,35.63,77991.19,0.0,-0.31125,0.00017,20.65659]
[1777186053282,35.63,77991.19,0.0,-0.31125,0.00017,20.65659]
[1777186053327,35.63,77990.61,0.0,-0.31135,0.00017,20.65931]
[1777186056727,35.64,77989.81,0.0,-0.3115,0.00017,20.66316]
[1777186056829,35.64,77987.97,0.0,-0.31181,0.00017,20.67168]
[1777186060927,35.64,77989.28,0.0,-0.31159,0.00017,20.66578]
[1777186061212,35.64,77989.28,0.0,-0.31159,0.00017,20.66578]
[1777186061311,35.64,77990.11,0.0,-0.31145,0.00017,20.66199]
[1777186062755,35.64,77990.11,0.0,-0.31145,0.00017,20.66204]
[1777186063385,35.64,77990.11,0.0,-0.31145,0.00017,20.66204]
[1777186068452,35.64,77989.59,0.0,-0.31155,0.00017,20.66461]
[1777186070004,35.64,77989.24,0.0,-0.31161,0.00017,20.66622]
[1777186070188,35.64,77989.24,0.0,-0.31161,0.00017,20.66622]
[1777186070271,35.64,77984.45,0.0,-0.31242,0.00017,20.68829]
[1777186071173,35.64,77971.18,0.0,-0.31468,0.00017,20.74892]
[1777186071778,35.64,77971.18,0.0,-0.31468,0.00017,20.74892]
[1777186072436,35.64,77966.86,0.0,-0.31542,0.00017,20.76852]
[1777186072940,35.64,77966.86,0.0,-0.31542,0.00017,20.76852]
[1777186073030,35.64,77964.53,0.0,-0.31582,0.00017,20.77902]
[1777186075080,35.64,77962.29,0.0,-0.3162,0.00017,20.78908]
[1777186075323,35.64,77955.72,0.0,-0.31732,0.00017,20.81856]
[1777186077660,35.64,77953.17,0.0,-0.31775,0.00017,20.82982]
[1777186078389,35.64,77952.59,0.0,-0.31784,0.00017,20.83231]
[1777186083520,35.63,77953.0,0.0,-0.31776,0.00017,20.83006]
[1777186085107,35.63,77951.06,0.0,-0.31808,0.00017,20.83852]
[1777186085205,35.63,77951.11,0.0,-0.31807,0.00017,20.8382]
[1777186086960,35.63,77951.11,0.0,-0.31807,0.00017,20.83809]
[1777186086977,35.63,77951.26,0.0,-0.31804,0.00017,20.83731]
[1777186092052,35.62,77950.47,0.0,-0.31815,0.00017,20.84028]
[1777186096412,35.62,77949.24,0.0,-0.31835,0.00017,20.84544]
[1777186096482,35.62,77948.45,0.0,-0.31848,0.00017,20.84874]
[1777186098529,35.62,77940.51,0.0,-0.31983,0.00017,20.88382]
[1777186099639,35.62,77940.51,0.0,-0.31983,0.00017,20.88382]
[1777186100066,35.62,77938.26,0.0,-0.32022,0.00017,20.89365]
[1777186101117,35.62,77938.26,0.0,-0.32022,0.00017,20.89365]
[1777186101233,35.62,77938.23,0.0,-0.32022,0.00017,20.89364]
[1777186107114,35.61,77938.58,0.0,-0.32012,0.00017,20.89124]
[1777186110179,35.61,77939.6,0.0,-0.31994,0.00017,20.88644]
[1777186110280,35.6,77940.06,0.0,-0.31985,0.00017,20.88426]
[1777186113865,35.6,77940.24,0.0,-0.31978,0.00017,20.87878]
[1777186114741,35.6,77939.35,0.0,-0.31993,0.00017,20.88259]
[1777186114796,35.6,77939.35,0.0,-0.31993,0.00017,20.88259]
[1777186114822,35.6,77939.35,0.0,-0.31993,0.00017,20.88259]
[1777186114856,35.6,77939.35,0.0,-0.31993,0.00017,20.88259]
[1777186115265,35.6,77939.35,0.0,-0.31993,0.00017,20.88259]
[1777186116025,35.6,77940.34,0.0,-0.31975,0.00017,20.87806]
[1777186116894,35.6,77940.34,0.0,-0.31975,0.00017,20.87792]
[1777186117184,35.6,77942.83,0.0,-0.31932,0.00017,20.86673]
[1777186120230,35.59,77940.39,0.0,-0.31973,0.00017,20.87731]
[1777186120332,35.59,77942.14,0.0,-0.31942,0.00017,20.86941]
[1777186125518,35.59,77942.88,0.0,-0.31927,0.00017,20.86561]
[1777186125619,35.59,77943.5,0.0,-0.31916,0.00017,20.86259]
[1777186131284,35.58,77944.1,0.0,-0.31903,0.00017,20.85925]
[1777186134655,35.58,77944.41,0.0,-0.31897,0.00017,20.85761]
[1777186135396,35.58,77944.41,0.0,-0.31897,0.00017,20.85761]
[1777186138778,35.57,77944.85,0.0,-0.31887,0.00017,20.85498]
[1777186139341,35.57,77945.33,0.0,-0.31878,0.00017,20.85271]
[1777186140890,35.57,77945.33,0.0,-0.31878,0.00017,20.85271]
[1777186141595,35.57,77945.33,0.0,-0.31878,0.00017,20.85271]
[1777186141355,35.57,77945.13,0.0,-0.31881,0.00017,20.85334]
[1777186142322,35.57,77945.13,0.0,-0.31881,0.00017,20.85334]
[1777186149410,35.56,77945.8,0.0,-0.31865,0.00017,20.8493]
[1777186154225,35.56,77946.04,0.0,-0.31859,0.00017,20.8477]
[1777186154631,35.56,77952.46,0.0,-0.31748,0.00017,20.81869]
[1777186157248,35.56,77954.74,0.0,-0.31709,0.00017,20.80833]
[1777186157467,35.55,77960.26,0.0,-0.31614,0.00017,20.78334]
[1777186158748,35.55,77959.67,0.0,-0.31623,0.00017,20.78593]
[1777186159192,35.55,77959.67,0.0,-0.31623,0.00017,20.78593]
[1777186159624,35.55,77959.72,0.0,-0.31622,0.00017,20.78557]
[1777186164637,35.55,77957.1,0.0,-0.31666,0.00017,20.79712]
[1777186167763,35.55,77949.74,0.0,-0.31792,0.00017,20.83]
[1777186168270,35.55,77949.74,0.0,-0.31792,0.00017,20.83]
[1777186168544,35.55,77944.44,0.0,-0.31882,0.00017,20.85362]
[1777186170431,35.55,77941.13,0.0,-0.31938,0.00017,20.86815]
[1777186170560,35.55,77941.13,0.0,-0.31938,0.00017,20.86815]
[1777186174474,35.54,77935.48,0.0,-0.32031,0.00017,20.88846]
[1777186174663,35.54,77936.18,0.0,-0.32019,0.00017,20.88522]
[1777186178512,35.54,77936.38,0.0,-0.32014,0.00017,20.88395]
[1777186178522,35.54,77936.38,0.0,-0.32014,0.00017,20.88395]
[1777186180542,35.54,77936.38,0.0,-0.32013,0.00017,20.8837]
[1777186180554,35.54,77936.38,0.0,-0.32013,0.00017,20.8837]
[1777186182568,35.53,77935.02,0.0,-0.32035,0.00017,20.88947]
[1777186182581,35.53,77935.02,0.0,-0.32035,0.00017,20.88947]
[1777186187597,35.53,77933.83,0.0,-0.32054,0.00017,20.89411]
[1777186189028,35.53,77933.63,0.0,-0.32056,0.00017,20.89474]
[1777186189696,35.53,77933.07,0.0,-0.32065,0.00017,20.89709]
[1777186194134,35.52,77932.08,0.0,-0.3208,0.00017,20.90093]
[1777186194162,35.52,77931.93,0.0,-0.32083,0.00017,20.9016]
[1777186198248,35.52,77931.54,0.0,-0.32088,0.00017,20.9029]
[1777186198319,35.52,77930.83,0.0,-0.321,0.00017,20.90589]
[1777186199050,35.52,77930.83,0.0,-0.321,0.00017,20.90589]
[1777186204876,35.51,77932.48,0.0,-0.32068,0.00017,20.8977]
[1777186206007,35.51,77936.58,0.0,-0.31997,0.00017,20.87939]
[1777186206703,35.51,77936.87,0.0,-0.31991,0.00017,20.87796]
[1777186207381,35.51,77936.87,0.0,-0.31991,0.00017,20.87796]
[1777186207389,35.51,77936.87,0.0,-0.31991,0.00017,20.87796]
[1777186207490,35.51,77928.3,0.0,-0.32139,0.00017,20.91577]
[1777186208212,35.51,77928.3,0.0,-0.32139,0.00017,20.91577]
[1777186208254,35.51,77928.3,0.0,-0.32139,0.00017,20.91577]
[1777186208294,35.51,77928.3,0.0,-0.32139,0.00017,20.91577]
[1777186208319,35.51,77928.3,0.0,-0.32139,0.00017,20.91577]
[1777186208447,35.5,77925.41,0.0,-0.32188,0.00017,20.92834]
[1777186210200,35.5,77925.68,0.0,-0.32184,0.00017,20.9272]
[1777186210217,35.5,77925.68,0.0,-0.32184,0.00017,20.9272]
[1777186210302,35.5,77925.68,0.0,-0.32184,0.00017,20.9272]
[1777186210319,35.5,77924.62,0.0,-0.32201,0.00017,20.93169]
[1777186211659,35.5,77924.62,0.0,-0.32201,0.00017,20.93169]
[1777186213711,35.5,77926.3,0.0,-0.32171,0.00017,20.92395]
[1777186214248,35.5,77929.51,0.0,-0.32115,0.00017,20.90962]
[1777186214954,35.5,77931.37,0.0,-0.32082,0.00017,20.90123]
[1777186216088,35.5,77932.31,0.0,-0.32065,0.00017,20.8969]
[1777186221619,35.49,77936.97,0.0,-0.31982,0.00017,20.87538]
[1777186221873,35.49,77936.49,0.0,-0.31989,0.00017,20.8772]
[1777186226907,35.48,77938.56,0.0,-0.31951,0.00017,20.86733]
[1777186233335,35.47,77939.41,0.0,-0.3193,0.00017,20.85832]
[1777186241063,35.46,77941.9,0.0,-0.31882,0.00017,20.84579]
[1777186246268,35.46,77941.87,0.0,-0.3188,0.00017,20.84532]
[1777186246956,35.46,77942.89,0.0,-0.31862,0.00017,20.8406]
[1777186247439,35.45,77934.76,0.0,-0.32002,0.00017,20.87675]
[1777186248589,35.45,77928.18,0.0,-0.32115,0.00017,20.9058]
[1777186249175,35.45,77928.18,0.0,-0.32115,0.00017,20.9058]
[1777186249706,35.45,77929.22,0.0,-0.32097,0.00017,20.90102]
[1777186250237,35.45,77929.22,0.0,-0.32097,0.00017,20.90102]
[1777186250499,35.45,77929.22,0.0,-0.32097,0.00017,20.90102]
[1777186250595,35.45,77928.79,0.0,-0.32104,0.00017,20.90296]
[1777186256324,35.45,77925.86,0.0,-0.32156,0.00017,20.91609]
[1777186260818,35.46,77921.05,0.0,-0.3224,0.00017,20.93752]
[1777186263784,35.46,77919.09,0.0,-0.32274,0.00017,20.94621]
[1777186264650,35.46,77919.09,0.0,-0.32274,0.00017,20.94621]
[1777186264682,35.46,77917.6,0.0,-0.323,0.00017,20.95276]
[1777186265022,35.46,77917.6,0.0,-0.323,0.00017,20.95276]
[1777186265067,35.46,77917.6,0.0,-0.323,0.00017,20.95276]
[1777186265518,35.46,77907.72,0.0,-0.32472,0.00017,20.99588]
[1777186265879,35.46,77907.72,0.0,-0.32472,0.00017,20.99588]
[1777186265940,35.46,77907.72,0.0,-0.32472,0.00017,20.99588]
[1777186266239,35.46,77907.72,0.0,-0.32472,0.00017,20.9959]
[1777186266926,35.46,77907.72,0.0,-0.32472,0.00017,20.9959]
[1777186267246,35.46,77900.73,0.0,-0.32593,0.00017,21.02614]
[1777186268207,35.46,77900.73,0.0,-0.32593,0.00017,21.02614]
[1777186268631,35.46,77900.73,0.0,-0.32593,0.00017,21.02614]
[1777186268731,35.46,77901.01,0.0,-0.32588,0.00017,21.02489]
[1777186270236,35.46,77900.82,0.0,-0.32591,0.00017,21.02568]
[1777186270337,35.46,77900.17,0.0,-0.32603,0.00017,21.02845]
[1777186272207,35.46,77900.17,0.0,-0.32602,0.00017,21.02842]
[1777186272280,35.46,77899.61,0.0,-0.32612,0.00017,21.03079]
[1777186275260,35.45,77899.56,0.0,-0.32613,0.00017,21.03094]
[1777186275361,35.45,77898.68,0.0,-0.32628,0.00017,21.03469]
[1777186277912,35.45,77897.2,0.0,-0.32653,0.00017,21.04099]
[1777186278322,35.45,77897.82,0.0,-0.32642,0.00017,21.03829]
[1777186283497,35.45,77894.93,0.0,-0.32692,0.00017,21.05058]
[1777186283599,35.45,77895.58,0.0,-0.32681,0.00017,21.04775]
[1777186287727,35.45,77895.0,0.0,-0.32691,0.00017,21.05014]
[1777186288393,35.45,77894.0,0.0,-0.32708,0.00017,21.05437]
[1777186295894,35.45,77892.65,0.0,-0.32728,0.00017,21.05579]
[1777186300984,35.45,77891.37,0.0,-0.3275,0.00017,21.06102]
[1777186301545,35.45,77891.37,0.0,-0.3275,0.00017,21.06102]
[1777186308609,35.45,77888.89,0.0,-0.32792,0.00017,21.07143]
[1777186309236,35.44,77888.35,0.0,-0.32801,0.00017,21.07367]
[1777186309539,35.44,77888.35,0.0,-0.32801,0.00017,21.07364]
[1777186313579,35.44,77888.32,0.0,-0.32801,0.00017,21.07367]
[1777186313671,35.44,77888.58,0.0,-0.32797,0.00017,21.07253]
[1777186318709,35.44,77888.39,0.0,-0.328,0.00017,21.07322]
[1777186323747,35.44,77888.08,0.0,-0.32805,0.00017,21.07441]
[1777186324644,35.44,77888.48,0.0,-0.32797,0.00017,21.07264]
[1777186327932,35.44,77888.36,0.0,-0.32799,0.00017,21.07308]
[1777186328673,35.44,77887.85,0.0,-0.32808,0.00017,21.07523]
[1777186333708,35.44,77888.96,0.0,-0.32788,0.00017,21.07037]
[1777186338743,35.44,77888.61,0.0,-0.32794,0.00017,21.07175]
[1777186343240,35.44,77893.35,0.0,-0.32711,0.00017,21.05138]
[1777186343385,35.44,77893.35,0.0,-0.32711,0.00017,21.05138]
[1777186343450,35.44,77893.35,0.0,-0.32711,0.00017,21.05138]
[1777186343588,35.44,77893.35,0.0,-0.32711,0.00017,21.05138]
[1777186344549,35.44,77895.24,0.0,-0.32678,0.00017,21.04326]
[1777186344958,35.44,77895.76,0.0,-0.32669,0.00017,21.04102]
[1777186345792,35.44,77897.3,0.0,-0.32642,0.00017,21.0344]
[1777186350331,35.44,77899.79,0.0,-0.32599,0.00017,21.02371]
[1777186350828,35.44,77900.53,0.0,-0.32586,0.00017,21.02053]
[1777186355099,35.43,77900.01,0.0,-0.32589,0.00017,21.01778]
[1777186360865,35.42,77900.96,0.0,-0.3257,0.00017,21.0129]
[1777186365446,35.42,77903.08,0.0,-0.32529,0.00017,21.00276]
[1777186366190,35.41,77904.57,0.0,-0.32503,0.00017,20.99611]
[1777186367127,35.41,77905.69,0.0,-0.32482,0.00017,20.99106]
[1777186372983,35.4,77908.99,0.0,-0.3242,0.00017,20.97538]
[1777186378018,35.39,77911.38,0.0,-0.32375,0.00017,20.96403]
[1777186380703,35.39,77911.36,0.0,-0.32375,0.00017,20.96393]
[1777186382811,35.39,77912.84,0.0,-0.32347,0.00017,20.95709]
[1777186382887,35.39,77912.99,0.0,-0.32344,0.00017,20.95607]
[1777186385910,35.39,77912.29,0.0,-0.32356,0.00017,20.95921]
[1777186386203,35.39,77912.29,0.0,-0.32356,0.00017,20.95921]
[1777186386238,35.39,77912.29,0.0,-0.32356,0.00017,20.95921]
[1777186386878,35.39,77911.52,0.0,-0.3237,0.00017,20.96264]
[1777186390719,35.38,77912.4,0.0,-0.32353,0.00017,20.95842]
[1777186390817,35.38,77913.49,0.0,-0.32333,0.00017,20.95346]
[1777186391344,35.38,77913.49,0.0,-0.32333,0.00017,20.95346]
[1777186391669,35.38,77914.61,0.0,-0.32313,0.00017,20.94836]
[1777186395515,35.38,77915.8,0.0,-0.32291,0.00017,20.94281]
[1777186398775,35.37,77917.61,0.0,-0.32258,0.00017,20.93431]
[1777186398803,35.37,77917.61,0.0,-0.32258,0.00017,20.93431]
[1777186398939,35.37,77919.03,0.0,-0.32232,0.00017,20.92788]
[1777186400426,35.37,77920.67,0.0,-0.32203,0.00017,20.92046]
[1777186400464,35.37,77920.67,0.0,-0.32203,0.00017,20.92046]
[1777186400633,35.37,77920.67,0.0,-0.32203,0.00017,20.92046]
[1777186400647,35.37,77920.67,0.0,-0.32203,0.00017,20.92046]
[1777186400851,35.37,77926.96,0.0,-0.32093,0.00017,20.89244]
[1777186400997,35.37,77926.96,0.0,-0.32093,0.00017,20.89244]
[1777186401008,35.37,77926.96,0.0,-0.32093,0.00017,20.89244]
[1777186401012,35.37,77926.96,0.0,-0.32093,0.00017,20.89244]
[1777186401528,35.37,77926.96,0.0,-0.32093,0.00017,20.89244]
[1777186401850,35.37,77935.18,0.0,-0.3195,0.00017,20.85564]
[1777186402727,35.37,77935.18,0.0,-0.3195,0.00017,20.85564]
[1777186402890,35.37,77942.52,0.0,-0.31823,0.00017,20.82256]
[1777186403814,35.37,77942.52,0.0,-0.31823,0.00017,20.82256]
[1777186403829,35.36,77948.52,0.0,-0.31719,0.00017,20.79536]
[1777186404838,35.36,77948.52,0.0,-0.31719,0.00017,20.79536]
[1777186405917,35.36,77948.52,0.0,-0.31718,0.00017,20.79527]
[1777186405901,35.36,77950.67,0.0,-0.31681,0.00017,20.78541]
[1777186410725,35.36,77957.42,0.0,-0.31564,0.00017,20.75451]
[1777186415404,35.36,77957.91,0.0,-0.31552,0.00017,20.74786]
[1777186415452,35.36,77957.91,0.0,-0.31552,0.00017,20.74786]
[1777186415966,35.36,77959.69,0.0,-0.31521,0.00017,20.7397]
[1777186416284,35.36,77959.69,0.0,-0.31521,0.00017,20.73967]
[1777186421325,35.36,77962.08,0.0,-0.3148,0.00017,20.72866]
[1777186427363,35.36,77965.69,0.0,-0.31417,0.00017,20.71207]
[1777186430679,35.36,77966.65,0.0,-0.31401,0.00017,20.70767]
[1777186430801,35.36,77966.73,0.0,-0.314,0.00017,20.7073]
[1777186432284,35.36,77966.73,0.0,-0.314,0.00017,20.70731]
[1777186432304,35.36,77966.73,0.0,-0.314,0.00017,20.70731]
[1777186432353,35.36,77966.73,0.0,-0.314,0.00017,20.70731]
[1777186432423,35.36,77973.55,0.0,-0.31283,0.00017,20.67588]
[1777186434126,35.36,77973.55,0.0,-0.31283,0.00017,20.67591]
[1777186434140,35.36,77973.55,0.0,-0.31283,0.00017,20.67591]
[1777186434503,35.36,77973.55,0.0,-0.31283,0.00017,20.67591]
[1777186434604,35.36,77976.41,0.0,-0.31234,0.00017,20.66272]
[1777186440199,35.36,77980.99,0.0,-0.31156,0.00017,20.64179]
[1777186443008,35.36,77979.91,0.0,-0.31176,0.00017,20.64706]
[1777186443031,35.36,77979.91,0.0,-0.31176,0.00017,20.64706]
[1777186443699,35.36,77980.88,0.0,-0.31159,0.00017,20.64264]
[1777186444369,35.36,77980.88,0.0,-0.31159,0.00017,20.64264]
[1777186444781,35.37,77983.9,0.0,-0.31108,0.00017,20.62868]
[1777186446942,35.37,77983.9,0.0,-0.31108,0.00017,20.62877]
[1777186447841,35.37,77981.17,0.0,-0.31156,0.00017,20.64169]
[1777186448481,35.37,77981.17,0.0,-0.31156,0.00017,20.64169]
[1777186448484,35.37,77981.17,0.0,-0.31156,0.00017,20.64169]
[1777186448497,35.37,77981.17,0.0,-0.31156,0.00017,20.64169]
[1777186449690,35.37,77974.81,0.0,-0.31266,0.00017,20.67138]
[1777186449704,35.37,77974.81,0.0,-0.31266,0.00017,20.67138]
[1777186449770,35.37,77974.81,0.0,-0.31266,0.00017,20.67138]
[1777186450293,35.37,77974.61,0.0,-0.31269,0.00017,20.67231]
[1777186450325,35.37,77974.61,0.0,-0.31269,0.00017,20.67231]
[1777186450471,35.37,77974.61,0.0,-0.31269,0.00017,20.67231]
[1777186450525,35.37,77974.61,0.0,-0.31269,0.00017,20.67237]
[1777186451172,35.37,77974.61,0.0,-0.31269,0.00017,20.67237]
[1777186451531,35.37,77967.31,0.0,-0.31395,0.00017,20.70609]
[1777186457572,35.37,77966.07,0.0,-0.31417,0.00017,20.71198]
[1777186460662,35.37,77966.02,0.0,-0.31418,0.00017,20.71227]
[1777186460906,35.37,77966.02,0.0,-0.31418,0.00017,20.71227]
[1777186460734,35.37,77966.02,0.0,-0.31418,0.00017,20.7123]
[1777186461008,35.37,77966.02,0.0,-0.31418,0.00017,20.71234]
[1777186462937,35.37,77966.02,0.0,-0.31418,0.00017,20.71234]
[1777186463614,35.37,77965.64,0.0,-0.31425,0.00017,20.71414]
[1777186464134,35.37,77965.64,0.0,-0.31425,0.00017,20.71414]
[1777186464663,35.37,77965.64,0.0,-0.31425,0.00017,20.71414]
[1777186464764,35.37,77965.47,0.0,-0.31428,0.00017,20.71495]
[1777186465299,35.37,77965.47,0.0,-0.31428,0.00017,20.71495]
[1777186465633,35.37,77965.47,0.0,-0.31428,0.00017,20.71498]
[1777186468663,35.37,77957.05,0.0,-0.31573,0.00017,20.75351]
[1777186473688,35.37,77958.19,0.0,-0.3155,0.00017,20.74396]
[1777186478722,35.37,77958.96,0.0,-0.31537,0.00017,20.7404]
[1777186483757,35.37,77960.42,0.0,-0.31512,0.00017,20.73368]
[1777186490810,35.37,77961.04,0.0,-0.31501,0.00017,20.73078]
[1777186496482,35.37,77961.1,0.0,-0.315,0.00017,20.73046]
[1777186499365,35.37,77963.17,0.0,-0.31464,0.00017,20.72096]
[1777186499425,35.37,77963.17,0.0,-0.31464,0.00017,20.72096]
[1777186499455,35.37,77963.17,0.0,-0.31464,0.00017,20.72096]
[1777186499873,35.37,77965.39,0.0,-0.31426,0.00017,20.71078]
[1777186500286,35.37,77965.39,0.0,-0.31426,0.00017,20.71078]
[1777186500879,35.37,77963.7,0.0,-0.31455,0.00017,20.71853]
[1777186505112,35.37,77961.72,0.0,-0.31489,0.00017,20.72759]
[1777186505274,35.37,77961.72,0.0,-0.31489,0.00017,20.72759]
[1777186505288,35.37,77961.72,0.0,-0.31489,0.00017,20.72759]
[1777186505947,35.37,77953.56,0.0,-0.31629,0.00017,20.76478]
[1777186509319,35.37,77950.85,0.0,-0.31675,0.00017,20.77692]
[1777186509338,35.37,77950.85,0.0,-0.31675,0.00017,20.77692]
[1777186509942,35.37,77950.85,0.0,-0.31675,0.00017,20.77692]
[1777186514979,35.37,77955.84,0.0,-0.31589,0.00017,20.75402]
[1777186520017,35.37,77956.46,0.0,-0.31577,0.00017,20.75105]
[1777186525050,35.37,77961.5,0.0,-0.3149,0.00017,20.72801]
[1777186526505,35.37,77961.47,0.0,-0.31491,0.00017,20.72815]
[1777186526518,35.37,77961.47,0.0,-0.31491,0.00017,20.72815]
[1777186526548,35.37,77961.47,0.0,-0.31491,0.00017,20.72815]
[1777186526576,35.37,77961.47,0.0,-0.31491,0.00017,20.72815]
[1777186526606,35.37,77961.33,0.0,-0.31493,0.00017,20.72879]
[1777186527568,35.37,77961.33,0.0,-0.31493,0.00017,20.72879]
[1777186527589,35.37,77961.33,0.0,-0.31493,0.00017,20.72879]
[1777186527669,35.37,77961.33,0.0,-0.31493,0.00017,20.72879]
[1777186529865,35.37,77954.67,0.0,-0.31608,0.00017,20.75918]
[1777186535119,35.37,77957.05,0.0,-0.31564,0.00017,20.74401]
[1777186540154,35.37,77958.9,0.0,-0.31532,0.00017,20.73559]
[1777186545189,35.37,77959.26,0.0,-0.31526,0.00017,20.73401]
[1777186550912,35.37,77961.08,0.0,-0.31495,0.00017,20.72577]
[1777186556265,35.37,77960.9,0.0,-0.31499,0.00017,20.72682]
[1777186561305,35.37,77961.28,0.0,-0.31493,0.00017,20.7252]
[1777186567347,35.37,77960.78,0.0,-0.31503,0.00017,20.72785]
[1777186572590,35.38,77961.3,0.0,-0.31495,0.00017,20.72572]
[1777186573182,35.38,77961.7,0.0,-0.31488,0.00017,20.72389]
[1777186573248,35.38,77961.7,0.0,-0.31488,0.00017,20.72389]
[1777186573280,35.38,77961.7,0.0,-0.31488,0.00017,20.72389]
[1777186573408,35.38,77961.54,0.0,-0.31491,0.00017,20.72467]
[1777186574229,35.38,77961.54,0.0,-0.31491,0.00017,20.72467]
[1777186574396,35.38,77961.54,0.0,-0.31491,0.00017,20.72472]
[1777186579683,35.38,77961.61,0.0,-0.31491,0.00017,20.72461]
[1777186582865,35.38,77962.96,0.0,-0.31468,0.00017,20.7186]
[1777186582902,35.38,77962.96,0.0,-0.31468,0.00017,20.7186]
[1777186582919,35.38,77962.96,0.0,-0.31468,0.00017,20.7186]
[1777186582962,35.38,77962.96,0.0,-0.31468,0.00017,20.7186]
[1777186582993,35.38,77962.96,0.0,-0.31468,0.00017,20.7186]
[1777186583093,35.38,77963.37,0.0,-0.31462,0.00017,20.71684]
[1777186583932,35.38,77963.37,0.0,-0.31462,0.00017,20.71684]
[1777186583997,35.38,77963.37,0.0,-0.31462,0.00017,20.71684]
[1777186584026,35.38,77963.37,0.0,-0.31462,0.00017,20.71684]
[1777186584033,35.38,77963.64,0.0,-0.31457,0.00017,20.71561]
[1777186584414,35.38,77963.64,0.0,-0.31457,0.00017,20.71561]
[1777186584502,35.38,77965.24,0.0,-0.3143,0.00017,20.70833]
[1777186586042,35.38,77965.24,0.0,-0.3143,0.00017,20.70833]
[1777186586065,35.38,77965.24,0.0,-0.3143,0.00017,20.70833]
[1777186586095,35.38,77965.24,0.0,-0.3143,0.00017,20.70833]
[1777186586124,35.38,77965.24,0.0,-0.3143,0.00017,20.7084]
[1777186586154,35.38,77965.24,0.0,-0.3143,0.00017,20.7084]
[1777186586184,35.38,77965.24,0.0,-0.3143,0.00017,20.7084]
[1777186586212,35.38,77965.24,0.0,-0.3143,0.00017,20.7084]
[1777186586242,35.38,77965.24,0.0,-0.3143,0.00017,20.7084]
[1777186586271,35.38,77965.24,0.0,-0.3143,0.00017,20.7084]
[1777186586301,35.38,77965.24,0.0,-0.3143,0.00017,20.7084]
[1777186586331,35.38,77965.24,0.0,-0.3143,0.00017,20.7084]
[1777186586361,35.38,77965.24,0.0,-0.3143,0.00017,20.7084]
[1777186586390,35.38,77965.24,0.0,-0.3143,0.00017,20.7084]
[1777186586420,35.38,77965.24,0.0,-0.3143,0.00017,20.7084]
[1777186586450,35.38,77965.24,0.0,-0.3143,0.00017,20.7084]
[1777186586482,35.38,77965.24,0.0,-0.3143,0.00017,20.7084]
[1777186586516,35.38,77965.24,0.0,-0.3143,0.00017,20.7084]
[1777186586545,35.38,77965.24,0.0,-0.3143,0.00017,20.7084]
[1777186586579,35.38,77965.24,0.0,-0.3143,0.00017,20.7084]
[1777186586606,35.38,77965.24,0.0,-0.3143,0.00017,20.7084]
[1777186586638,35.38,77965.24,0.0,-0.3143,0.00017,20.7084]
[1777186586665,35.38,77965.24,0.0,-0.3143,0.00017,20.7084]
[1777186586696,35.38,77965.24,0.0,-0.3143,0.00017,20.7084]
[1777186586724,35.38,77965.24,0.0,-0.3143,0.00017,20.7084]
[1777186586754,35.38,77965.24,0.0,-0.3143,0.00017,20.7084]
[1777186586785,35.38,77965.24,0.0,-0.3143,0.00017,20.7084]
[1777186586818,35.38,77965.24,0.0,-0.3143,0.00017,20.7084]
[1777186586851,35.38,77965.24,0.0,-0.3143,0.00017,20.7084]
[1777186586880,35.38,77965.24,0.0,-0.3143,0.00017,20.7084]
[1777186586898,35.38,77965.24,0.0,-0.3143,0.00017,20.7084]
[1777186587042,35.38,77965.24,0.0,-0.3143,0.00017,20.7084]
[1777186587080,35.38,77966.32,0.0,-0.31411,0.00017,20.70351]
[1777186588015,35.38,77966.32,0.0,-0.31411,0.00017,20.70351]
[1777186588029,35.38,77972.46,0.0,-0.31306,0.00017,20.67533]
[1777186589016,35.38,77972.46,0.0,-0.31306,0.00017,20.67533]
[1777186589033,35.38,77972.46,0.0,-0.31306,0.00017,20.67533]
[1777186589063,35.38,77972.46,0.0,-0.31306,0.00017,20.67533]
[1777186589093,35.38,77972.46,0.0,-0.31306,0.00017,20.67533]
[1777186589116,35.38,77978.73,0.0,-0.31199,0.00017,20.6465]
[1777186589124,35.38,77978.73,0.0,-0.31199,0.00017,20.6465]
[1777186589152,35.38,77978.73,0.0,-0.31199,0.00017,20.6465]
[1777186589181,35.38,77978.73,0.0,-0.31199,0.00017,20.6465]
[1777186589211,35.38,77978.73,0.0,-0.31199,0.00017,20.6465]
[1777186589241,35.38,77978.73,0.0,-0.31199,0.00017,20.6465]
[1777186589270,35.38,77978.73,0.0,-0.31199,0.00017,20.6465]
[1777186589300,35.38,77978.73,0.0,-0.31199,0.00017,20.6465]
[1777186589328,35.38,77978.73,0.0,-0.31199,0.00017,20.6465]
[1777186589361,35.38,77978.73,0.0,-0.31199,0.00017,20.6465]
[1777186589388,35.38,77978.73,0.0,-0.31199,0.00017,20.6465]
[1777186589419,35.38,77978.73,0.0,-0.31199,0.00017,20.6465]
[1777186589447,35.38,77978.73,0.0,-0.31199,0.00017,20.6465]
[1777186589477,35.38,77978.73,0.0,-0.31199,0.00017,20.6465]
[1777186589507,35.38,77978.73,0.0,-0.31199,0.00017,20.6465]
[1777186589536,35.38,77978.73,0.0,-0.31199,0.00017,20.6465]
[1777186589565,35.38,77978.73,0.0,-0.31199,0.00017,20.6465]
[1777186589595,35.38,77978.73,0.0,-0.31199,0.00017,20.6465]
[1777186589624,35.38,77978.73,0.0,-0.31199,0.00017,20.6465]
[1777186589658,35.38,77978.73,0.0,-0.31199,0.00017,20.6465]
[1777186589684,35.38,77978.73,0.0,-0.31199,0.00017,20.6465]
[1777186589713,35.38,77978.73,0.0,-0.31199,0.00017,20.6465]
[1777186589742,35.38,77978.73,0.0,-0.31199,0.00017,20.6465]
[1777186589771,35.38,77978.73,0.0,-0.31199,0.00017,20.6465]
[1777186589800,35.38,77978.73,0.0,-0.31199,0.00017,20.6465]
[1777186590511,35.38,77978.8,0.0,-0.31198,0.00017,20.64617]
[1777186590793,35.38,77978.71,0.0,-0.312,0.00017,20.64671]
[1777186592330,35.39,77981.98,0.0,-0.31142,0.00017,20.62734]
[1777186592522,35.39,77981.98,0.0,-0.31142,0.00017,20.62746]
[1777186596287,35.39,77981.08,0.0,-0.31159,0.00017,20.63204]
[1777186596549,35.39,77981.08,0.0,-0.31159,0.00017,20.63217]
[1777186597268,35.39,77981.08,0.0,-0.31159,0.00017,20.63217]
[1777186597556,35.39,77980.97,0.0,-0.31162,0.00017,20.6328]
[1777186602645,35.4,77981.06,0.0,-0.31162,0.00017,20.63298]
[1777186605054,35.4,77981.83,0.0,-0.3115,0.00017,20.62952]
[1777186609129,35.4,77983.53,0.0,-0.31122,0.00017,20.62211]
[1777186614964,35.41,77985.7,0.0,-0.31088,0.00017,20.61274]
[1777186616912,35.41,77987.33,0.0,-0.3106,0.00017,20.60531]
[1777186616936,35.41,77987.33,0.0,-0.3106,0.00017,20.60531]
[1777186618877,35.41,77987.06,0.0,-0.31065,0.00017,20.60665]
[1777186618978,35.41,77987.84,0.0,-0.31052,0.00017,20.60306]
[1777186624668,35.41,77989.85,0.0,-0.31019,0.00017,20.59393]
[1777186631061,35.41,77991.39,0.0,-0.30993,0.00017,20.58709]
[1777186636539,35.41,77993.94,0.0,-0.30949,0.00017,20.57493]
[1777186641864,35.41,77996.98,0.0,-0.30897,0.00017,20.56058]
[1777186648916,35.41,77997.85,0.0,-0.30881,0.00017,20.55606]
[1777186653952,35.4,77998.23,0.0,-0.30871,0.00017,20.5497]
[1777186658985,35.4,77997.92,0.0,-0.30875,0.00017,20.55095]
[1777186663014,35.4,77990.41,0.0,-0.31003,0.00017,20.58601]
[1777186668052,35.41,77989.34,0.0,-0.31023,0.00017,20.59147]
[1777186670014,35.41,77983.5,0.0,-0.31124,0.00017,20.61901]
[1777186670059,35.41,77983.5,0.0,-0.31124,0.00017,20.61901]
[1777186670085,35.41,77983.5,0.0,-0.31124,0.00017,20.61901]
[1777186670103,35.41,77983.5,0.0,-0.31124,0.00017,20.61901]
[1777186670165,35.41,77983.5,0.0,-0.31124,0.00017,20.61901]
[1777186670115,35.41,77981.43,0.0,-0.31159,0.00017,20.62877]
[1777186674090,35.41,77973.87,0.0,-0.31291,0.00017,20.6642]
[1777186679126,35.42,77973.43,0.0,-0.313,0.00017,20.66665]
[1777186687182,35.42,77972.83,0.0,-0.31312,0.00017,20.67008]
[1777186688078,35.42,77972.83,0.0,-0.31312,0.00017,20.67008]
[1777186688180,35.42,77971.97,0.0,-0.31327,0.00017,20.67411]
[1777186694915,35.42,77971.97,0.0,-0.31328,0.00017,20.67442]
[1777186694932,35.42,77971.97,0.0,-0.31328,0.00017,20.67442]
[1777186694961,35.42,77971.97,0.0,-0.31328,0.00017,20.67442]
[1777186699906,35.43,77969.65,0.0,-0.31369,0.00017,20.68548]
[1777186699932,35.43,77969.65,0.0,-0.31369,0.00017,20.68548]
[1777186700025,35.43,77969.65,0.0,-0.31369,0.00017,20.68548]
[1777186700125,35.43,77969.65,0.0,-0.3137,0.00017,20.68563]
[1777186701501,35.43,77969.65,0.0,-0.3137,0.00017,20.68571]
[1777186702081,35.43,77969.65,0.0,-0.3137,0.00017,20.68571]
[1777186702102,35.43,77969.65,0.0,-0.3137,0.00017,20.68571]
[1777186702190,35.43,77970.29,0.0,-0.3136,0.00017,20.68284]
[1777186703899,35.43,77973.56,0.0,-0.31304,0.00017,20.66781]
[1777186703928,35.43,77973.56,0.0,-0.31304,0.00017,20.66781]
[1777186704087,35.43,77973.56,0.0,-0.31304,0.00017,20.66781]
[1777186704144,35.43,77974.87,0.0,-0.31281,0.00017,20.66179]
[1777186704973,35.43,77974.87,0.0,-0.31281,0.00017,20.66179]
[1777186705139,35.43,77974.87,0.0,-0.31281,0.00017,20.66179]
[1777186705074,35.43,77974.99,0.0,-0.31279,0.00017,20.66126]
[1777186706107,35.43,77974.99,0.0,-0.31279,0.00017,20.66129]
[1777186711538,35.43,77976.98,0.0,-0.31243,0.00017,20.64793]
[1777186717391,35.43,77979.97,0.0,-0.31193,0.00017,20.63434]
[1777186722623,35.43,77981.52,0.0,-0.31166,0.00017,20.62728]
[1777186728469,35.44,77985.87,0.0,-0.31093,0.00017,20.60736]
[1777186733504,35.44,77987.69,0.0,-0.31062,0.00017,20.59887]
[1777186738585,35.44,77990.04,0.0,-0.31022,0.00017,20.5881]
[1777186745194,35.44,77991.2,0.0,-0.31003,0.00017,20.58284]
[1777186750622,35.44,77994.76,0.0,-0.30943,0.00017,20.56639]
[1777186755657,35.44,77996.05,0.0,-0.30922,0.00017,20.56049]
[1777186760693,35.44,77996.46,0.0,-0.30915,0.00017,20.55875]
[1777186766814,35.44,77996.84,0.0,-0.30909,0.00017,20.55704]
[1777186772038,35.44,77996.84,0.0,-0.30905,0.00017,20.55249]
[1777186778021,35.43,78000.32,0.0,-0.30843,0.00017,20.53535]
[1777186778299,35.43,78000.32,0.0,-0.30843,0.00017,20.53535]
[1777186778334,35.43,78000.86,0.0,-0.30834,0.00017,20.5327]
[1777186778677,35.43,78000.86,0.0,-0.30834,0.00017,20.5327]
[1777186779356,35.43,78001.42,0.0,-0.30824,0.00017,20.52995]
[1777186779826,35.43,78001.42,0.0,-0.30824,0.00017,20.52984]
[1777186784862,35.43,78004.46,0.0,-0.3077,0.00017,20.515]
[1777186789900,35.43,78004.61,0.0,-0.30766,0.00017,20.51396]
[1777186794936,35.43,78005.55,0.0,-0.30752,0.00017,20.50992]
[1777186799968,35.43,78006.29,0.0,-0.30741,0.00017,20.5068]
[1777186801452,35.43,78006.77,0.0,-0.30733,0.00017,20.50461]
[1777186801474,35.43,78006.77,0.0,-0.30733,0.00017,20.50461]
[1777186801699,35.43,78006.77,0.0,-0.30733,0.00017,20.50461]
[1777186802234,35.43,78021.45,0.0,-0.30484,0.00017,20.43485]
[1777186804632,35.43,78026.43,0.0,-0.30399,0.00017,20.41082]
[1777186805901,35.43,78026.88,0.0,-0.30391,0.00017,20.40864]
[1777186806937,35.43,78027.14,0.0,-0.30387,0.00017,20.40737]
[1777186806951,35.43,78027.14,0.0,-0.30387,0.00017,20.40737]
[1777186807062,35.43,78027.42,0.0,-0.30382,0.00017,20.40601]
[1777186810272,35.43,78027.42,0.0,-0.30382,0.00017,20.40599]
[1777186810339,35.43,78027.42,0.0,-0.30382,0.00017,20.40598]
[1777186810936,35.43,78027.42,0.0,-0.30382,0.00017,20.40598]
[1777186811074,35.43,78027.42,0.0,-0.30382,0.00017,20.40596]
[1777186811701,35.43,78027.42,0.0,-0.30382,0.00017,20.40596]
[1777186812081,35.43,78023.77,0.0,-0.30444,0.00017,20.42348]
[1777186817404,35.43,78018.47,0.0,-0.30533,0.00017,20.44883]
[1777186820310,35.43,78019.05,0.0,-0.30523,0.00017,20.44602]
[1777186820347,35.43,78018.54,0.0,-0.30532,0.00017,20.44845]
[1777186821145,35.43,78018.54,0.0,-0.30532,0.00017,20.44845]
[1777186821183,35.43,78018.04,0.0,-0.30541,0.00017,20.45084]
[1777186823736,35.43,78017.16,0.0,-0.30555,0.00017,20.45499]
[1777186823787,35.43,78016.96,0.0,-0.30559,0.00017,20.45589]
[1777186827043,35.43,78016.48,0.0,-0.30566,0.00017,20.45809]
[1777186827192,35.43,78016.46,0.0,-0.30567,0.00017,20.45813]
[1777186832222,35.43,78015.72,0.0,-0.30576,0.00017,20.45731]
[1777186834092,35.43,78015.73,0.0,-0.30576,0.00017,20.45726]
[1777186834236,35.43,78015.16,0.0,-0.30586,0.00017,20.45997]
[1777186839270,35.43,78015.14,0.0,-0.30586,0.00017,20.46007]
[1777186845312,35.43,78014.65,0.0,-0.30594,0.00017,20.46243]
[1777186853368,35.43,78014.87,0.0,-0.30592,0.00017,20.46176]
[1777186858663,35.44,78013.23,0.0,-0.30622,0.00017,20.47013]
[1777186860192,35.44,78012.95,0.0,-0.30627,0.00017,20.47161]
[1777186860293,35.44,78012.95,0.0,-0.30627,0.00017,20.47175]
[1777186860923,35.44,78012.95,0.0,-0.30627,0.00017,20.47175]
[1777186861304,35.44,78012.84,0.0,-0.3063,0.00017,20.47241]
[1777186866673,35.44,78012.24,0.0,-0.30642,0.00017,20.47596]
[1777186873982,35.45,78011.82,0.0,-0.30654,0.00017,20.47918]
[1777186879555,35.46,78011.01,0.0,-0.30671,0.00017,20.48396]
[1777186886908,35.46,78010.91,0.0,-0.30674,0.00017,20.48507]
[1777186887008,35.47,78010.91,0.0,-0.30676,0.00017,20.48559]
[1777186894124,35.48,78010.71,0.0,-0.30681,0.00017,20.4834]
[1777186898575,35.48,78010.86,0.0,-0.3068,0.00017,20.48319]
[1777186899180,35.48,78010.86,0.0,-0.3068,0.00017,20.48319]
[1777186899267,35.48,78005.48,0.0,-0.30772,0.00017,20.50894]
[1777186901989,35.51,78001.38,0.0,-0.30857,0.00017,20.53247]
[1777186902091,35.53,78006.33,0.0,-0.30779,0.00017,20.51108]
[1777186904378,35.54,78006.33,0.0,-0.30784,0.00017,20.51242]
[1777186909775,35.56,78005.12,0.0,-0.30817,0.00017,20.52186]
[1777186914605,35.6,78008.82,0.0,-0.30773,0.00017,20.50996]
[1777186918441,35.64,78008.42,0.0,-0.30798,0.00017,20.51709]
[1777186918970,35.67,78007.41,0.0,-0.30826,0.00017,20.52506]
[1777186920731,35.68,78007.41,0.0,-0.30831,0.00017,20.52662]
[1777186921261,35.68,78007.41,0.0,-0.30831,0.00017,20.52662]
[1777186922099,35.69,78004.77,0.0,-0.30881,0.00017,20.54043]
[1777186922200,35.7,78004.32,0.0,-0.30893,0.00017,20.54391]
[1777186923544,35.7,78004.32,0.0,-0.30894,0.00017,20.54404]
[1777186924334,35.7,78003.39,0.0,-0.3091,0.00017,20.5485]
[1777186924766,35.7,78003.39,0.0,-0.3091,0.00017,20.5485]
[1777186925019,35.7,78002.72,0.0,-0.30922,0.00017,20.55175]
[1777186925615,35.7,78002.72,0.0,-0.30922,0.00017,20.55175]
[1777186925716,35.7,78002.72,0.0,-0.30922,0.00017,20.55188]
[1777186930274,35.7,78000.8,0.0,-0.30956,0.00017,20.56117]
[1777186935642,35.71,77998.65,0.0,-0.30994,0.00017,20.5718]
[1777186940985,35.71,77999.41,0.0,-0.30984,0.00017,20.56888]
[1777186944993,35.72,77999.64,0.0,-0.30981,0.00017,20.5682]
[1777186949932,35.72,77999.64,0.0,-0.30981,0.00017,20.5682]
[1777186952999,35.72,78001.19,0.0,-0.30954,0.00017,20.55735]
[1777186953100,35.72,78001.96,0.0,-0.30942,0.00017,20.55386]
[1777186958104,35.73,78002.33,0.0,-0.30937,0.00017,20.55259]
[1777186964614,35.73,78003.2,0.0,-0.30924,0.00017,20.54915]
[1777186971197,35.73,78003.2,0.0,-0.30926,0.00017,20.54966]
[1777186976229,35.74,78004.5,0.0,-0.30905,0.00017,20.544]
[1777186980605,35.74,78004.57,0.0,-0.30905,0.00017,20.54397]
[1777186981428,35.74,78004.57,0.0,-0.30905,0.00017,20.54397]
[1777186981265,35.74,78004.57,0.0,-0.30905,0.00017,20.54405]
[1777186981776,35.74,78004.57,0.0,-0.30905,0.00017,20.54405]
[1777186982372,35.74,78004.57,0.0,-0.30905,0.00017,20.54405]
[1777186982375,35.74,78005.05,0.0,-0.30898,0.00017,20.54188]
[1777186985676,35.74,78004.64,0.0,-0.30905,0.00017,20.544]
[1777186986343,35.74,78002.93,0.0,-0.30934,0.00017,20.55202]
[1777186991532,35.75,77999.56,0.0,-0.30993,0.00017,20.56811]
[1777186992295,35.75,77999.56,0.0,-0.30993,0.00017,20.56811]
[1777186992395,35.75,77999.56,0.0,-0.30993,0.00017,20.5682]
[1777186998384,35.75,77999.44,0.0,-0.30997,0.00017,20.5693]
[1777187005434,35.76,78001.27,0.0,-0.30969,0.00017,20.5615]
[1777187011476,35.76,78000.89,0.0,-0.30974,0.00017,20.55951]
[1777187012839,35.76,78000.86,0.0,-0.30975,0.00017,20.55983]
[1777187013489,35.76,78000.76,0.0,-0.30977,0.00017,20.5603]
[1777187018526,35.77,77999.78,0.0,-0.30996,0.00017,20.56539]
[1777187023560,35.77,77998.23,0.0,-0.31023,0.00017,20.573]
[1777187030365,35.77,77999.22,0.0,-0.31007,0.00017,20.56851]
[1777187030557,35.77,77999.22,0.0,-0.31009,0.00017,20.56907]
[1777187033540,35.79,77990.64,0.0,-0.31161,0.00017,20.61071]
[1777187038754,35.8,77992.13,0.0,-0.31142,0.00017,20.60569]
[1777187045177,35.84,78001.16,0.0,-0.31009,0.00017,20.56952]
[1777187051757,35.87,78001.14,0.0,-0.31019,0.00017,20.57257]
[1777187056791,35.87,78001.1,0.0,-0.31021,0.00017,20.57318]
[1777187061827,35.87,77997.06,0.0,-0.31091,0.00017,20.59214]
[1777187068875,35.88,77996.54,0.0,-0.31103,0.00017,20.59555]
[1777187075388,35.88,77997.32,0.0,-0.31088,0.00017,20.58805]
[1777187080959,35.89,77997.91,0.0,-0.3108,0.00017,20.58574]
[1777187082633,35.89,77998.09,0.0,-0.31077,0.00017,20.58498]
[1777187083158,35.89,77998.09,0.0,-0.31077,0.00017,20.58498]
[1777187084879,35.89,77998.22,0.0,-0.31075,0.00017,20.58445]
[1777187085458,35.89,77998.85,0.0,-0.31065,0.00017,20.58169]
[1777187086701,35.89,77998.85,0.0,-0.31065,0.00017,20.58176]
[1777187087001,35.89,77998.3,0.0,-0.31075,0.00017,20.58435]
[1777187089039,35.89,77998.2,0.0,-0.31077,0.00017,20.58488]
[1777187089121,35.89,77996.7,0.0,-0.31102,0.00017,20.59183]
[1777187091991,35.89,77994.32,0.0,-0.31143,0.00017,20.60287]
[1777187092093,35.89,77994.47,0.0,-0.31141,0.00017,20.60223]
[1777187093153,35.89,77994.47,0.0,-0.31141,0.00017,20.60223]
[1777187093254,35.89,77995.31,0.0,-0.31126,0.00017,20.59843]
[1777187098197,35.9,77995.37,0.0,-0.31128,0.00017,20.5988]
[1777187098498,35.9,77991.27,0.0,-0.31197,0.00017,20.61761]
[1777187104017,35.9,77991.51,0.0,-0.31194,0.00017,20.61667]
[1777187109165,35.9,77992.51,0.0,-0.31177,0.00017,20.61227]
[1777187114289,35.9,77993.68,0.0,-0.31158,0.00017,20.60702]
[1777187116722,35.9,77994.18,0.0,-0.3115,0.00017,20.6048]
[1777187117220,35.9,77994.18,0.0,-0.3115,0.00017,20.60483]
[1777187117722,35.9,77994.18,0.0,-0.3115,0.00017,20.60483]
[1777187118463,35.9,77996.21,0.0,-0.31116,0.00017,20.59555]
[1777187120061,35.9,77996.21,0.0,-0.31116,0.00017,20.59558]
[1777187120242,35.9,77998.11,0.0,-0.31084,0.00017,20.58689]
[1777187121897,35.9,77999.27,0.0,-0.31064,0.00017,20.5816]
[1777187122255,35.9,77998.7,0.0,-0.31074,0.00017,20.58426]
[1777187123607,35.9,77998.7,0.0,-0.31074,0.00017,20.58426]
[1777187123708,35.9,77998.86,0.0,-0.31072,0.00017,20.5836]
[1777187129304,35.9,77999.61,0.0,-0.3106,0.00017,20.58033]
[1777187133332,35.91,78006.45,0.0,-0.30942,0.00017,20.54465]
[1777187136893,35.91,78006.2,0.0,-0.30947,0.00017,20.546]
[1777187137359,35.91,78006.2,0.0,-0.30947,0.00017,20.54606]
[1777187137835,35.91,78006.2,0.0,-0.30947,0.00017,20.54606]
[1777187138366,35.91,78005.75,0.0,-0.30955,0.00017,20.5482]
[1777187140183,35.91,78005.75,0.0,-0.30955,0.00017,20.5482]
[1777187140380,35.91,78005.52,0.0,-0.30959,0.00017,20.54938]
[1777187142825,35.91,78005.01,0.0,-0.30968,0.00017,20.55191]
[1777187143402,35.91,78005.01,0.0,-0.30968,0.00017,20.55191]
[1777187143706,35.91,78005.01,0.0,-0.30968,0.00017,20.55191]
[1777187144410,35.91,78004.92,0.0,-0.3097,0.00017,20.55239]
[1777187150451,35.92,78004.07,0.0,-0.30989,0.00017,20.55755]
[1777187154371,35.92,78009.62,0.0,-0.30896,0.00017,20.53211]
[1777187154479,35.92,78008.46,0.0,-0.30916,0.00017,20.53756]
[1777187159513,35.92,78004.9,0.0,-0.30977,0.00017,20.55442]
[1777187164548,35.93,78002.66,0.0,-0.31016,0.00017,20.56516]
[1777187166877,35.93,78001.16,0.0,-0.31042,0.00017,20.57223]
[1777187167237,35.93,78001.16,0.0,-0.31042,0.00017,20.57223]
[1777187170105,35.93,78001.16,0.0,-0.31043,0.00017,20.57232]
[1777187170590,35.93,78000.24,0.0,-0.31059,0.00017,20.5768]
[1777187172605,35.93,77992.57,0.0,-0.31189,0.00017,20.61206]
[1777187174474,35.96,77991.49,0.0,-0.31218,0.00017,20.61996]
[1777187174619,35.98,77991.78,0.0,-0.31223,0.00017,20.62148]
[1777187175123,35.98,77991.78,0.0,-0.31223,0.00017,20.62148]
[1777187175626,36.0,77991.94,0.0,-0.3123,0.00017,20.62352]
[1777187176147,36.0,77991.94,0.0,-0.3123,0.00017,20.62352]
[1777187176635,36.04,77992.02,0.0,-0.31247,0.00017,20.62848]
[1777187176945,36.04,77992.02,0.0,-0.31247,0.00017,20.62848]
[1777187177639,36.04,77992.77,0.0,-0.31234,0.00017,20.62508]
[1777187177969,36.04,77992.77,0.0,-0.31234,0.00017,20.62508]
[1777187178070,36.06,77992.21,0.0,-0.31253,0.00017,20.6302]
[1777187180850,36.1,77992.21,0.0,-0.3127,0.00017,20.63512]
[1777187180870,36.12,77993.35,0.0,-0.31259,0.00017,20.63233]
[1777187181924,36.12,77993.35,0.0,-0.31259,0.00017,20.63233]
[1777187182676,36.14,77993.35,0.0,-0.31268,0.00017,20.63488]
[1777187182738,36.14,77993.35,0.0,-0.31268,0.00017,20.63488]
[1777187183683,36.14,77993.93,0.0,-0.31259,0.00017,20.63248]
[1777187184630,36.14,77993.93,0.0,-0.31259,0.00017,20.63248]
[1777187184689,36.14,77994.12,0.0,-0.31257,0.00017,20.63185]
[1777187185192,36.14,77994.12,0.0,-0.31257,0.00017,20.63185]
[1777187185241,36.14,77994.37,0.0,-0.31253,0.00017,20.63072]
[1777187186073,36.14,77994.37,0.0,-0.31253,0.00017,20.63072]
[1777187186167,36.14,77994.37,0.0,-0.31253,0.00017,20.63094]
[1777187187366,36.14,77994.37,0.0,-0.31253,0.00017,20.63094]
[1777187187710,36.15,77994.37,0.0,-0.31255,0.00017,20.63139]
[1777187192977,36.15,77997.71,0.0,-0.31197,0.00017,20.6121]
[1777187198788,36.16,77998.33,0.0,-0.31192,0.00017,20.61109]
[1777187205079,36.18,78000.09,0.0,-0.31171,0.00017,20.60533]
[1777187205180,36.18,78002.33,0.0,-0.31134,0.00017,20.59547]
[1777187210220,36.24,78004.98,0.0,-0.31117,0.00017,20.59124]
[1777187216110,36.31,78007.07,0.0,-0.31113,0.00017,20.59075]
[1777187222363,36.34,78007.54,0.0,-0.31119,0.00017,20.59247]
[1777187222920,36.34,78008.81,0.0,-0.31099,0.00017,20.58705]
[1777187223021,36.34,78008.81,0.0,-0.31099,0.00017,20.58721]
[1777187229059,36.34,78011.59,0.0,-0.31052,0.00017,20.57444]
[1777187234304,36.34,78015.0,0.0,-0.30994,0.00017,20.55855]
[1777187241519,36.33,78015.45,0.0,-0.30985,0.00017,20.55608]
[1777187248132,36.33,78015.83,0.0,-0.30977,0.00017,20.55373]
[1777187253322,36.33,78015.54,0.0,-0.30978,0.00017,20.55045]
[1777187259209,36.32,78013.4,0.0,-0.31012,0.00017,20.55967]
[1777187264244,36.32,78013.98,0.0,-0.31001,0.00017,20.55664]
[1777187271303,36.32,78013.51,0.0,-0.31008,0.00017,20.55855]
[1777187274584,36.32,78012.46,0.0,-0.31024,0.00017,20.56286]
[1777187274754,36.31,78012.64,0.0,-0.3102,0.00017,20.56196]
[1777187276217,36.31,78009.63,0.0,-0.3107,0.00017,20.57557]
[1777187276801,36.32,78004.32,0.0,-0.3116,0.00017,20.59995]
[1777187277880,36.32,78004.32,0.0,-0.3116,0.00017,20.59995]
[1777187278346,36.32,78004.07,0.0,-0.31165,0.00017,20.60121]
[1777187282716,36.32,78003.84,0.0,-0.3117,0.00017,20.60266]
[1777187282788,36.32,78003.42,0.0,-0.31178,0.00017,20.60482]
[1777187282867,36.32,78003.42,0.0,-0.31178,0.00017,20.60482]
[1777187283380,36.32,78003.42,0.0,-0.31178,0.00017,20.60482]
[1777187289422,36.33,78001.83,0.0,-0.31208,0.00017,20.61282]
[1777187294457,36.33,77999.88,0.0,-0.3124,0.00017,20.62156]
[1777187301506,36.32,77999.87,0.0,-0.31238,0.00017,20.62091]
[1777187306544,36.32,77999.47,0.0,-0.31243,0.00017,20.62221]
[1777187311576,36.32,77998.98,0.0,-0.31246,0.00017,20.61961]
[1777187316611,36.31,77998.79,0.0,-0.31248,0.00017,20.61998]
[1777187321647,36.31,77998.56,0.0,-0.31251,0.00017,20.62078]
[1777187324487,36.31,77998.25,0.0,-0.31257,0.00017,20.62248]
[1777187324667,36.31,77997.84,0.0,-0.31264,0.00017,20.62423]
[1777187329703,36.32,77998.83,0.0,-0.31249,0.00017,20.6203]
[1777187332081,36.32,77998.76,0.0,-0.31251,0.00017,20.62093]
[1777187332724,36.32,77998.49,0.0,-0.31256,0.00017,20.62231]
[1777187335809,36.32,77996.37,0.0,-0.31293,0.00017,20.63214]
[1777187335849,36.32,77996.05,0.0,-0.31299,0.00017,20.63388]
[1777187338198,36.34,77996.0,0.0,-0.31305,0.00017,20.63557]
[1777187338767,36.35,77995.87,0.0,-0.31313,0.00017,20.63759]
[1777187343807,36.36,77995.73,0.0,-0.31322,0.00017,20.64033]
[1777187346076,36.37,77994.99,0.0,-0.31335,0.00017,20.64378]
[1777187346823,36.37,77992.9,0.0,-0.31371,0.00017,20.65326]
[1777187351857,36.37,77993.57,0.0,-0.31362,0.00017,20.65105]
[1777187357362,36.38,77993.42,0.0,-0.31367,0.00017,20.65239]
[1777187365955,36.39,77993.86,0.0,-0.31364,0.00017,20.65163]
[1777187370990,36.39,77993.7,0.0,-0.31369,0.00017,20.65303]
[1777187375649,36.39,77993.72,0.0,-0.31367,0.00017,20.6489]
[1777187377897,36.4,77993.59,0.0,-0.31371,0.00017,20.64989]
[1777187378039,36.4,77993.71,0.0,-0.31369,0.00017,20.64962]
[1777187384081,36.4,77994.0,0.0,-0.31366,0.00017,20.64865]
[1777187385163,36.4,77994.0,0.0,-0.31366,0.00017,20.64865]
[1777187385193,36.4,77994.1,0.0,-0.31365,0.00017,20.64834]
[1777187390645,36.41,77994.1,0.0,-0.31366,0.00017,20.6486]
[1777187393286,36.41,77994.28,0.0,-0.31365,0.00017,20.64846]
[1777187393387,36.41,77995.03,0.0,-0.31353,0.00017,20.64525]
[1777187395012,36.41,77995.03,0.0,-0.31353,0.00017,20.64538]
[1777187395158,36.41,77995.0,0.0,-0.31354,0.00017,20.64565]
[1777187398459,36.42,77994.69,0.0,-0.3136,0.00017,20.6473]
[1777187398560,36.42,77994.4,0.0,-0.31366,0.00017,20.64873]
[1777187399093,36.42,77994.4,0.0,-0.31366,0.00017,20.64873]
[1777187399194,36.42,77994.4,0.0,-0.31366,0.00017,20.64886]
[1777187400070,36.42,77994.4,0.0,-0.31366,0.00017,20.64886]
[1777187400193,36.42,77994.4,0.0,-0.31367,0.00017,20.64899]
[1777187405229,36.42,77994.23,0.0,-0.3137,0.00017,20.64993]
[1777187410265,36.42,77993.9,0.0,-0.31374,0.00017,20.65088]
[1777187414865,36.41,77994.04,0.0,-0.3137,0.00017,20.64994]
[1777187414912,36.41,77993.98,0.0,-0.31371,0.00017,20.64999]
[1777187415800,36.41,77993.98,0.0,-0.31371,0.00017,20.64999]
[1777187415902,36.41,77993.98,0.0,-0.31371,0.00017,20.65013]
[1777187422348,36.42,77993.98,0.0,-0.31372,0.00017,20.65046]
[1777187423027,36.42,77993.98,0.0,-0.31372,0.00017,20.65046]
[1777187423354,36.42,77994.04,0.0,-0.31371,0.00017,20.65009]
[1777187427699,36.42,77993.79,0.0,-0.31376,0.00017,20.65161]
[1777187427800,36.42,77993.41,0.0,-0.31383,0.00017,20.65344]
[1777187428122,36.42,77993.41,0.0,-0.31383,0.00017,20.65344]
[1777187428223,36.42,77993.41,0.0,-0.31384,0.00017,20.65357]
[1777187429531,36.42,77993.41,0.0,-0.31384,0.00017,20.65357]
[1777187429633,36.42,77993.34,0.0,-0.31385,0.00017,20.65402]
[1777187433156,36.43,77994.32,0.0,-0.31368,0.00017,20.64574]
[1777187433908,36.43,77994.32,0.0,-0.31368,0.00017,20.64574]
[1777187440473,36.43,77994.11,0.0,-0.31374,0.00017,20.64753]
[1777187445509,36.43,77997.06,0.0,-0.31325,0.00017,20.63432]
[1777187450543,36.43,77997.23,0.0,-0.3132,0.00017,20.63309]
[1777187455606,36.42,77996.5,0.0,-0.31331,0.00017,20.63598]
[1777187456649,36.42,77996.84,0.0,-0.31325,0.00017,20.63437]
[1777187456797,36.42,77997.71,0.0,-0.3131,0.00017,20.63038]
[1777187457153,36.42,77997.71,0.0,-0.3131,0.00017,20.63038]
[1777187457814,36.42,77997.71,0.0,-0.3131,0.00017,20.63038]
[1777187457833,36.42,77997.71,0.0,-0.3131,0.00017,20.63038]
[1777187457915,36.42,78000.33,0.0,-0.31266,0.00017,20.61856]
[1777187463634,36.42,78001.18,0.0,-0.3125,0.00017,20.61428]
[1777187468670,36.42,78001.56,0.0,-0.31243,0.00017,20.61218]
[1777187474429,36.41,78001.16,0.0,-0.31248,0.00017,20.61356]
[1777187474866,36.41,78001.21,0.0,-0.31247,0.00017,20.61325]
[1777187477944,36.41,78008.17,0.0,-0.3113,0.00017,20.58167]
[1777187483777,36.41,78009.38,0.0,-0.31108,0.00017,20.57587]
[1777187490282,36.41,78008.77,0.0,-0.31118,0.00017,20.57836]
[1777187496867,36.4,78008.77,0.0,-0.31113,0.00017,20.57358]
[1777187501679,36.4,78005.47,0.0,-0.31167,0.00017,20.58815]
[1777187505931,36.4,78005.47,0.0,-0.31166,0.00017,20.58788]
[1777187510977,36.39,78004.72,0.0,-0.31177,0.00017,20.59089]
[1777187517009,36.38,78004.46,0.0,-0.31173,0.00017,20.58969]
[1777187518431,36.38,78004.56,0.0,-0.31171,0.00017,20.58917]
[1777187519022,36.38,78004.3,0.0,-0.31176,0.00017,20.59034]
[1777187519996,36.38,78004.3,0.0,-0.31176,0.00017,20.59034]
[1777187520033,36.37,78004.21,0.0,-0.31177,0.00017,20.59061]
[1777187523269,36.37,78004.34,0.0,-0.31174,0.00017,20.58982]
[1777187524061,36.37,78004.62,0.0,-0.31169,0.00017,20.58848]
[1777187528185,36.37,78004.75,0.0,-0.31167,0.00017,20.58783]
[1777187528243,36.37,78004.75,0.0,-0.31166,0.00017,20.58762]
[1777187534434,36.35,78005.61,0.0,-0.31142,0.00017,20.58097]
[1777187541502,36.36,78005.7,0.0,-0.31146,0.00017,20.58221]
[1777187547218,36.36,78006.39,0.0,-0.31135,0.00017,20.57919]
[1777187555583,36.36,78007.0,0.0,-0.31124,0.00017,20.57636]
[1777187563769,36.36,78008.27,0.0,-0.31098,0.00017,20.56552]
[1777187563846,36.35,78010.2,0.0,-0.31065,0.00017,20.55649]
[1777187568837,36.35,78010.09,0.0,-0.31066,0.00017,20.55673]
[1777187568873,36.35,78006.87,0.0,-0.31119,0.00017,20.57125]
[1777187574408,36.35,78006.8,0.0,-0.31119,0.00017,20.57113]
[1777187580450,36.34,78005.07,0.0,-0.31146,0.00017,20.5785]
[1777187587502,36.34,78005.18,0.0,-0.31142,0.00017,20.57748]
[1777187595554,36.34,78005.89,0.0,-0.31128,0.00017,20.57368]
[1777187599698,36.33,78008.46,0.0,-0.31085,0.00017,20.56184]
[1777187599790,36.33,78008.85,0.0,-0.31078,0.00017,20.56]
[1777187601287,36.33,78008.85,0.0,-0.31078,0.00017,20.55994]
[1777187601597,36.33,78009.73,0.0,-0.31063,0.00017,20.55589]
[1777187608526,36.33,78009.95,0.0,-0.31058,0.00017,20.55467]
[1777187611160,36.33,78009.95,0.0,-0.31058,0.00017,20.55446]
[1777187611261,36.33,78009.95,0.0,-0.31055,0.00017,20.55004]
[1777187612939,36.33,78009.95,0.0,-0.31055,0.00017,20.55004]
[1777187613040,36.33,78010.46,0.0,-0.31046,0.00017,20.54768]
[1777187613895,36.33,78010.46,0.0,-0.31046,0.00017,20.54768]
[1777187613977,36.33,78010.41,0.0,-0.31047,0.00017,20.54786]
[1777187616002,36.33,78010.41,0.0,-0.31046,0.00017,20.54781]
[1777187616104,36.33,78010.62,0.0,-0.31043,0.00017,20.54677]
[1777187616767,36.33,78010.62,0.0,-0.31043,0.00017,20.54677]
[1777187617709,36.33,78010.62,0.0,-0.31042,0.00017,20.54673]
[1777187622744,36.32,78010.36,0.0,-0.31046,0.00017,20.5477]
[1777187628786,36.32,78010.46,0.0,-0.31043,0.00017,20.54696]
[1777187634828,36.32,78011.16,0.0,-0.31031,0.00017,20.54349]
[1777187639863,36.32,78010.95,0.0,-0.31033,0.00017,20.54422]
[1777187644898,36.32,78010.86,0.0,-0.31034,0.00017,20.54442]
[1777187649933,36.32,78010.98,0.0,-0.31032,0.00017,20.54368]
[1777187653074,36.32,78010.72,0.0,-0.31036,0.00017,20.54479]
[1777187653097,36.31,78010.75,0.0,-0.31035,0.00017,20.54462]
[1777187655960,36.31,78010.75,0.0,-0.31035,0.00017,20.54459]
[1777187656061,36.31,78010.75,0.0,-0.31035,0.00017,20.54452]
[1777187663024,36.31,78010.21,0.0,-0.31043,0.00017,20.54676]
[1777187668059,36.31,78010.04,0.0,-0.31045,0.00017,20.54739]
[1777187673094,36.31,78009.73,0.0,-0.31047,0.00017,20.54435]
[1777187674605,36.31,78009.28,0.0,-0.31055,0.00017,20.54637]
[1777187674707,36.31,78009.61,0.0,-0.31049,0.00017,20.54484]
[1777187675532,36.31,78009.61,0.0,-0.31049,0.00017,20.54484]
[1777187675633,36.31,78009.61,0.0,-0.31049,0.00017,20.54482]
[1777187677752,36.31,78009.61,0.0,-0.31049,0.00017,20.5448]
[1777187677853,36.31,78009.54,0.0,-0.3105,0.00017,20.54509]
[1777187683164,36.31,78009.73,0.0,-0.31046,0.00017,20.5441]
[1777187689205,36.31,78009.86,0.0,-0.31044,0.00017,20.5434]
[1777187694240,36.31,78009.43,0.0,-0.31051,0.00017,20.54527]
[1777187699793,36.31,78005.35,0.0,-0.31119,0.00017,20.56368]
[1777187700925,36.31,78005.35,0.0,-0.31119,0.00017,20.56368]
[1777187701026,36.31,78005.57,0.0,-0.31115,0.00017,20.56265]
[1777187702647,36.31,78008.2,0.0,-0.31071,0.00017,20.55069]
[1777187702665,36.31,78008.2,0.0,-0.31071,0.00017,20.55069]
[1777187703256,36.31,78008.2,0.0,-0.31071,0.00017,20.55069]
[1777187702852,36.31,78011.42,0.0,-0.31017,0.00017,20.53603]
[1777187708343,36.31,78012.46,0.0,-0.31001,0.00017,20.53177]
[1777187713461,36.31,78011.9,0.0,-0.3101,0.00017,20.53434]
[1777187716595,36.31,78012.19,0.0,-0.31006,0.00017,20.53303]
[1777187716697,36.31,78011.88,0.0,-0.31011,0.00017,20.53445]
[1777187722441,36.31,78011.6,0.0,-0.31016,0.00017,20.53578]
[1777187727476,36.31,78011.16,0.0,-0.31023,0.00017,20.53785]
[1777187732802,36.31,78011.38,0.0,-0.31017,0.00017,20.53258]
[1777187738554,36.31,78010.76,0.0,-0.31028,0.00017,20.53553]
[1777187743587,36.31,78010.65,0.0,-0.3103,0.00017,20.53613]
[1777187748623,36.31,78010.87,0.0,-0.31027,0.00017,20.53524]
[1777187753630,36.31,78010.78,0.0,-0.31029,0.00017,20.53577]
[1777187758693,36.32,78006.96,0.0,-0.31093,0.00017,20.55324]
[1777187765741,36.32,78004.08,0.0,-0.31142,0.00017,20.56641]
[1777187770265,36.32,78001.57,0.0,-0.31184,0.00017,20.57778]
[1777187770285,36.32,78001.07,0.0,-0.31192,0.00017,20.58004]
[1777187775812,36.32,77998.55,0.0,-0.31234,0.00017,20.59141]
[1777187780848,36.32,78000.04,0.0,-0.31209,0.00017,20.58467]
[1777187785882,36.32,78001.34,0.0,-0.31188,0.00017,20.57888]
[1777187790917,36.32,78002.89,0.0,-0.31162,0.00017,20.57199]
[1777187796173,36.32,78003.36,0.0,-0.31152,0.00017,20.56567]
[1777187797046,36.32,78004.87,0.0,-0.31127,0.00017,20.55891]
[1777187797066,36.32,78004.86,0.0,-0.31127,0.00017,20.55896]
[1777187803004,36.32,78008.71,0.0,-0.31064,0.00017,20.54178]
[1777187807697,36.32,78008.89,0.0,-0.31061,0.00017,20.54112]
[1777187808040,36.32,78008.96,0.0,-0.3106,0.00017,20.54083]
[1777187810147,36.32,78009.07,0.0,-0.31058,0.00017,20.54037]
[1777187810248,36.32,78009.15,0.0,-0.31057,0.00017,20.54004]
[1777187816097,36.32,78010.17,0.0,-0.31041,0.00017,20.53557]
[1777187821132,36.33,78009.81,0.0,-0.31047,0.00017,20.53732]
[1777187825202,36.33,78009.96,0.0,-0.31045,0.00017,20.5367]
[1777187825262,36.33,78009.93,0.0,-0.31045,0.00017,20.53685]
[1777187830705,36.33,78010.19,0.0,-0.31041,0.00017,20.53574]
[1777187837244,36.33,78010.01,0.0,-0.31044,0.00017,20.53661]
[1777187842280,36.33,78010.24,0.0,-0.31041,0.00017,20.53559]
[1777187847314,36.33,78010.55,0.0,-0.31036,0.00017,20.5342]
[1777187853357,36.33,78010.14,0.0,-0.3104,0.00017,20.53173]
[1777187861413,36.33,78010.03,0.0,-0.31041,0.00017,20.5322]
[1777187867454,36.33,78010.49,0.0,-0.31034,0.00017,20.53008]
[1777187872490,36.33,78010.36,0.0,-0.31036,0.00017,20.53063]
[1777187877537,36.33,78010.3,0.0,-0.31036,0.00017,20.53086]
[1777187884573,36.33,78010.48,0.0,-0.31033,0.00017,20.52996]
[1777187891125,36.33,78011.22,0.0,-0.31021,0.00017,20.52656]
[1777187896658,36.32,78011.14,0.0,-0.31022,0.00017,20.52688]
[1777187901693,36.32,78011.14,0.0,-0.31022,0.00017,20.52685]
[1777187906910,36.32,78011.09,0.0,-0.31022,0.00017,20.52705]
[1777187913776,36.32,78010.99,0.0,-0.31021,0.00017,20.52312]
[1777187918814,36.32,78010.16,0.0,-0.31035,0.00017,20.52687]
[1777187919943,36.32,78010.16,0.0,-0.31035,0.00017,20.52687]
[1777187920254,36.32,78004.99,0.0,-0.31121,0.00017,20.55031]
[1777187921322,36.32,77995.31,0.0,-0.31283,0.00017,20.59395]
[1777187927357,36.32,77999.05,0.0,-0.3122,0.00017,20.57683]
[1777187933432,36.32,77997.88,0.0,-0.31238,0.00017,20.5818]
[1777187939006,36.32,77997.03,0.0,-0.31252,0.00017,20.58539]
[1777187945469,36.32,77994.05,0.0,-0.31301,0.00017,20.5985]
[1777187949484,36.31,77990.07,0.0,-0.31367,0.00017,20.61617]
[1777187950329,36.31,77982.1,0.0,-0.315,0.00017,20.65162]
[1777187952672,36.31,77980.16,0.0,-0.31533,0.00017,20.66034]
[1777187953058,36.31,77979.7,0.0,-0.31542,0.00017,20.66253]
[1777187958086,36.32,77981.01,0.0,-0.31522,0.00017,20.65744]
[1777187960924,36.32,77982.25,0.0,-0.31502,0.00017,20.65208]
[1777187961023,36.32,77982.64,0.0,-0.31496,0.00017,20.65066]
[1777187961719,36.32,77982.64,0.0,-0.31496,0.00017,20.65066]
[1777187962117,36.33,77982.64,0.0,-0.31497,0.00017,20.65082]
[1777187967158,36.33,77984.34,0.0,-0.31471,0.00017,20.64406]
[1777187972185,36.34,77986.5,0.0,-0.31435,0.00017,20.63093]
[1777187973725,36.34,77987.74,0.0,-0.31415,0.00017,20.62555]
[1777187974198,36.34,77991.12,0.0,-0.31359,0.00017,20.61061]
[1777187979238,36.35,77991.52,0.0,-0.31355,0.00017,20.6097]
[1777187980479,36.35,77991.52,0.0,-0.31355,0.00017,20.6097]
[1777187981249,36.35,77992.07,0.0,-0.31347,0.00017,20.60758]
[1777187986693,36.35,77995.53,0.0,-0.31288,0.00017,20.59183]
[1777187987200,36.35,77995.53,0.0,-0.31288,0.00017,20.59183]
[1777187987298,36.35,77995.52,0.0,-0.31288,0.00017,20.59177]
[1777187992326,36.35,77997.23,0.0,-0.31258,0.00017,20.58384]
[1777187998570,36.34,77999.9,0.0,-0.31213,0.00017,20.57168]
[1777188004081,36.34,77999.02,0.0,-0.31227,0.00017,20.57549]
[1777188009332,36.34,77998.42,0.0,-0.31237,0.00017,20.57807]
[1777188014482,36.34,77998.25,0.0,-0.31239,0.00017,20.57868]
[1777188019516,36.34,77997.8,0.0,-0.31246,0.00017,20.58057]
[1777188024551,36.34,77997.56,0.0,-0.3125,0.00017,20.58148]
[1777188028108,36.34,77997.19,0.0,-0.31256,0.00017,20.58305]
[1777188028318,36.34,77997.19,0.0,-0.31256,0.00017,20.58305]
[1777188030987,36.34,77997.4,0.0,-0.31252,0.00017,20.58202]
[1777188031555,36.34,77997.13,0.0,-0.31253,0.00017,20.57889]
[1777188033797,36.34,77997.73,0.0,-0.31243,0.00017,20.57614]
[1777188034504,36.34,77997.73,0.0,-0.31243,0.00017,20.57614]
[1777188035031,36.34,78000.34,0.0,-0.31199,0.00017,20.56436]
[1777188035952,36.34,78000.34,0.0,-0.31199,0.00017,20.56436]
[1777188036338,36.34,78002.54,0.0,-0.31163,0.00017,20.55442]
[1777188040076,36.34,78004.11,0.0,-0.31136,0.00017,20.54734]
[1777188040176,36.34,78004.18,0.0,-0.31135,0.00017,20.54704]
[1777188041777,36.34,78004.55,0.0,-0.31129,0.00017,20.54539]
[1777188042473,36.34,78004.47,0.0,-0.3113,0.00017,20.54576]
[1777188047713,36.34,78004.61,0.0,-0.31128,0.00017,20.54522]
[1777188053756,36.34,78005.91,0.0,-0.31107,0.00017,20.53945]
[1777188060439,36.34,78005.91,0.0,-0.31107,0.00017,20.53945]
[1777188060524,36.34,78005.91,0.0,-0.31107,0.00017,20.53945]
[1777188060552,36.34,78005.91,0.0,-0.31107,0.00017,20.53945]
[1777188060539,36.34,78006.18,0.0,-0.31103,0.00017,20.53834]
[1777188060977,36.34,78006.18,0.0,-0.31103,0.00017,20.53834]
[1777188061618,36.34,78006.03,0.0,-0.31106,0.00017,20.53906]
[1777188068434,36.34,78006.72,0.0,-0.31094,0.00017,20.53599]
[1777188068460,36.34,78006.86,0.0,-0.31092,0.00017,20.53542]
[1777188070225,36.34,78006.86,0.0,-0.31092,0.00017,20.53544]
[1777188070289,36.34,78009.79,0.0,-0.31043,0.00017,20.52217]
[1777188075913,36.34,78006.87,0.0,-0.31093,0.00017,20.53559]
[1777188077263,36.34,78006.87,0.0,-0.31093,0.00017,20.53559]
[1777188077364,36.34,78006.27,0.0,-0.31103,0.00017,20.53833]
[1777188082461,36.34,78004.07,0.0,-0.3114,0.00017,20.54837]
[1777188090009,36.34,78000.96,0.0,-0.31192,0.00017,20.56247]
[1777188090705,36.34,78000.96,0.0,-0.31192,0.00017,20.56247]
[1777188091014,36.34,77999.3,0.0,-0.31217,0.00017,20.56563]
[1777188096049,36.34,78001.84,0.0,-0.31175,0.00017,20.55417]
[1777188100687,36.34,78003.5,0.0,-0.31147,0.00017,20.54665]
[1777188101404,36.34,78003.5,0.0,-0.31147,0.00017,20.54665]
[1777188101665,36.34,78004.75,0.0,-0.31126,0.00017,20.54099]
[1777188106272,36.34,78006.75,0.0,-0.31092,0.00017,20.53195]
[1777188106373,36.34,78007.29,0.0,-0.31083,0.00017,20.52951]
[1777188107990,36.34,78007.29,0.0,-0.31083,0.00017,20.52952]
[1777188108091,36.34,78006.92,0.0,-0.3109,0.00017,20.53122]
[1777188113168,36.34,78007.57,0.0,-0.31079,0.00017,20.52837]
[1777188115572,36.35,78007.97,0.0,-0.31073,0.00017,20.52658]
[1777188115673,36.35,78007.91,0.0,-0.31074,0.00017,20.52691]
[1777188116174,36.35,78007.91,0.0,-0.31074,0.00017,20.52691]
[1777188116276,36.35,78008.19,0.0,-0.31069,0.00017,20.52564]
[1777188122847,36.35,78008.21,0.0,-0.31069,0.00017,20.52565]
[1777188126892,36.35,78011.05,0.0,-0.31023,0.00017,20.51304]
[1777188127269,36.35,78014.23,0.0,-0.3097,0.00017,20.49861]
[1777188132302,36.35,78017.08,0.0,-0.30923,0.00017,20.48589]
[1777188133740,36.35,78017.9,0.0,-0.3091,0.00017,20.4822]
[1777188134316,36.35,78019.3,0.0,-0.30887,0.00017,20.47586]
[1777188139351,36.35,78019.64,0.0,-0.30882,0.00017,20.47466]
[1777188144386,36.36,78020.47,0.0,-0.3087,0.00017,20.47124]
[1777188147927,36.36,78017.85,0.0,-0.30914,0.00017,20.48343]
[1777188148027,36.36,78015.61,0.0,-0.30951,0.00017,20.49371]
[1777188150459,36.36,78008.61,0.0,-0.31069,0.00017,20.52563]
[1777188156442,36.36,78006.54,0.0,-0.31101,0.00017,20.5308]
[1777188162512,36.36,78001.34,0.0,-0.31188,0.00017,20.55439]
[1777188168553,36.36,77999.28,0.0,-0.31223,0.00017,20.56371]
[1777188173590,36.36,77997.35,0.0,-0.31255,0.00017,20.57241]
[1777188178624,36.36,77995.52,0.0,-0.31286,0.00017,20.58067]
[1777188183660,36.36,77995.78,0.0,-0.31282,0.00017,20.57957]
[1777188190709,36.36,77996.19,0.0,-0.31276,0.00017,20.57789]
[1777188195744,36.36,77993.85,0.0,-0.31315,0.00017,20.58846]
[1777188198300,36.37,77993.81,0.0,-0.31316,0.00017,20.58866]
[1777188198765,36.37,77994.69,0.0,-0.31301,0.00017,20.58474]
[1777188203943,36.37,77996.4,0.0,-0.31273,0.00017,20.57722]
[1777188205663,36.37,77996.84,0.0,-0.31266,0.00017,20.57524]
[1777188212237,36.37,77997.98,0.0,-0.31247,0.00017,20.5703]
[1777188218057,36.37,77998.84,0.0,-0.31231,0.00017,20.56244]
[1777188222118,36.37,78002.08,0.0,-0.31178,0.00017,20.54814]
[1777188227095,36.38,77999.96,0.0,-0.31215,0.00017,20.55805]
[1777188227196,36.38,78000.2,0.0,-0.31211,0.00017,20.55703]
[1777188230955,36.38,78000.34,0.0,-0.31209,0.00017,20.55659]
[1777188231596,36.38,78000.34,0.0,-0.31209,0.00017,20.55659]
[1777188236365,36.38,78000.48,0.0,-0.31208,0.00017,20.55623]
[1777188236442,36.38,78000.16,0.0,-0.31214,0.00017,20.5578]
[1777188237176,36.38,78000.16,0.0,-0.31214,0.00017,20.5578]
[1777188237270,36.38,78000.16,0.0,-0.31214,0.00017,20.55787]
[1777188239663,36.38,78000.16,0.0,-0.31214,0.00017,20.55794]
[1777188239764,36.38,78000.54,0.0,-0.31208,0.00017,20.55637]
[1777188240365,36.38,78000.54,0.0,-0.31208,0.00017,20.55637]
[1777188240466,36.38,78000.64,0.0,-0.31207,0.00017,20.55592]
[1777188243825,36.38,77999.92,0.0,-0.31219,0.00017,20.55937]
[1777188244079,36.38,77999.92,0.0,-0.3122,0.00017,20.55945]
[1777188245249,36.38,77999.92,0.0,-0.3122,0.00017,20.55945]
[1777188245350,36.39,77996.65,0.0,-0.31275,0.00017,20.57421]
[1777188250203,36.39,77995.23,0.0,-0.31299,0.00017,20.58079]
[1777188250305,36.39,77995.54,0.0,-0.31294,0.00017,20.57944]
[1777188251517,36.39,77995.54,0.0,-0.31294,0.00017,20.57944]
[1777188251618,36.39,77996.48,0.0,-0.31279,0.00017,20.57526]
[1777188252176,36.39,77996.48,0.0,-0.31279,0.00017,20.57526]
[1777188252238,36.39,77997.02,0.0,-0.3127,0.00017,20.57288]
[1777188257419,36.39,77998.16,0.0,-0.31251,0.00017,20.56788]
[1777188257521,36.39,77999.67,0.0,-0.31226,0.00017,20.56117]
[1777188261361,36.39,78001.07,0.0,-0.31203,0.00017,20.55499]
[1777188261462,36.39,78001.64,0.0,-0.31194,0.00017,20.55247]
[1777188262082,36.39,78001.64,0.0,-0.31194,0.00017,20.55247]
[1777188262206,36.39,78001.64,0.0,-0.31194,0.00017,20.55251]
[1777188262876,36.39,78001.64,0.0,-0.31194,0.00017,20.55251]
[1777188263728,36.39,78001.89,0.0,-0.3119,0.00017,20.55147]
[1777188267027,36.39,78002.31,0.0,-0.31183,0.00017,20.54966]
[1777188267244,36.39,78002.46,0.0,-0.31181,0.00017,20.54902]
[1777188268745,36.39,78002.46,0.0,-0.31181,0.00017,20.54902]
[1777188268776,36.39,78002.62,0.0,-0.31178,0.00017,20.54839]
[1777188269220,36.39,78002.62,0.0,-0.31178,0.00017,20.54839]
[1777188270176,36.39,78002.62,0.0,-0.31178,0.00017,20.54839]
[1777188274061,36.4,78002.62,0.0,-0.31176,0.00017,20.54426]
[1777188274620,36.4,78002.62,0.0,-0.31176,0.00017,20.54426]
[1777188275156,36.4,78002.62,0.0,-0.31176,0.00017,20.54426]
[1777188275297,36.4,78002.62,0.0,-0.31176,0.00017,20.5443]
[1777188280253,36.4,78004.08,0.0,-0.31153,0.00017,20.53789]
[1777188280296,36.4,78004.48,0.0,-0.31146,0.00017,20.53613]
[1777188285367,36.4,78004.35,0.0,-0.31149,0.00017,20.53694]
[1777188290402,36.4,78001.22,0.0,-0.31202,0.00017,20.55126]
[1777188294372,36.4,77999.59,0.0,-0.3123,0.00017,20.55872]
[1777188294473,36.4,77998.99,0.0,-0.3124,0.00017,20.56146]
[1777188295213,36.4,77998.99,0.0,-0.3124,0.00017,20.56146]
[1777188295438,36.4,77998.99,0.0,-0.3124,0.00017,20.5615]
[1777188298427,36.4,77997.61,0.0,-0.31263,0.00017,20.56774]
[1777188298529,36.4,77998.11,0.0,-0.31255,0.00017,20.56558]
[1777188301160,36.4,77998.11,0.0,-0.31255,0.00017,20.56558]
[1777188301479,36.4,77998.11,0.0,-0.31256,0.00017,20.5657]
[1777188303928,36.4,77995.93,0.0,-0.31293,0.00017,20.57556]
[1777188304501,36.41,77995.69,0.0,-0.31297,0.00017,20.57667]
[1777188309536,36.41,77994.36,0.0,-0.3132,0.00017,20.58283]
[1777188319606,36.41,77993.6,0.0,-0.31334,0.00017,20.58662]
[1777188327662,36.41,77992.15,0.0,-0.31359,0.00017,20.59342]
[1777188334113,36.41,77990.87,0.0,-0.31379,0.00017,20.59496]
[1777188339312,36.42,77993.35,0.0,-0.31338,0.00017,20.58415]
[1777188344783,36.42,77998.06,0.0,-0.3126,0.00017,20.56328]
[1777188349818,36.42,78000.74,0.0,-0.31216,0.00017,20.55144]
[1777188355432,36.42,78001.86,0.0,-0.31198,0.00017,20.5466]
[1777188360786,36.42,78003.3,0.0,-0.31174,0.00017,20.5403]
[1777188371971,36.42,78002.62,0.0,-0.31187,0.00017,20.54371]
[1777188374755,36.42,78002.62,0.0,-0.31187,0.00017,20.54371]
[1777188374825,36.42,78005.33,0.0,-0.31142,0.00017,20.53155]
[1777188376243,36.43,77997.21,0.0,-0.31278,0.00017,20.5681]
[1777188384572,36.42,77995.88,0.0,-0.31299,0.00017,20.57394]
[1777188390946,36.42,77995.79,0.0,-0.31301,0.00017,20.57429]
[1777188391023,36.42,77995.75,0.0,-0.31298,0.00017,20.5701]
[1777188396139,36.43,77995.75,0.0,-0.31301,0.00017,20.57075]
[1777188401175,36.43,77996.99,0.0,-0.31281,0.00017,20.56537]
[1777188406334,36.43,77996.86,0.0,-0.31282,0.00017,20.56588]
[1777188411488,36.43,77995.89,0.0,-0.31299,0.00017,20.57038]
[1777188411590,36.43,77995.34,0.0,-0.31309,0.00017,20.57306]
[1777188417288,36.44,77996.34,0.0,-0.31297,0.00017,20.56984]
[1777188421758,36.45,77998.15,0.0,-0.31269,0.00017,20.56235]
[1777188421860,36.45,78000.62,0.0,-0.31228,0.00017,20.55148]
[1777188424465,36.45,78000.36,0.0,-0.31233,0.00017,20.55285]
[1777188424560,36.45,78000.06,0.0,-0.3124,0.00017,20.55461]
[1777188430380,36.46,77999.51,0.0,-0.31253,0.00017,20.55833]
[1777188434784,36.46,77999.49,0.0,-0.31253,0.00017,20.55832]
[1777188434926,36.46,77998.63,0.0,-0.31267,0.00017,20.5621]
[1777188437186,36.46,77998.99,0.0,-0.31262,0.00017,20.56069]
[1777188437428,36.47,77998.69,0.0,-0.31268,0.00017,20.56224]
[1777188442907,36.49,77997.86,0.0,-0.31292,0.00017,20.56883]
[1777188447934,36.54,77993.07,0.0,-0.31395,0.00017,20.59663]
[1777188452833,36.58,77991.47,0.0,-0.31438,0.00017,20.60481]
[1777188452846,36.58,77991.47,0.0,-0.31439,0.00017,20.60498]
[1777188456895,36.59,77991.47,0.0,-0.31441,0.00017,20.6055]
[1777188456942,36.59,77994.14,0.0,-0.31397,0.00017,20.59401]
[1777188462950,36.6,77997.83,0.0,-0.31337,0.00017,20.57815]
[1777188464216,36.6,77997.83,0.0,-0.31339,0.00017,20.57866]
[1777188464804,36.6,77997.83,0.0,-0.31339,0.00017,20.57866]
[1777188466750,36.61,78002.56,0.0,-0.31267,0.00017,20.55939]
[1777188466767,36.61,78003.73,0.0,-0.31248,0.00017,20.55433]
[1777188472464,36.67,78006.1,0.0,-0.31234,0.00017,20.55111]
[1777188477731,36.72,78009.43,0.0,-0.31201,0.00017,20.54252]
[1777188482825,36.77,78010.88,0.0,-0.31197,0.00017,20.54164]
[1777188485309,36.79,78012.05,0.0,-0.31188,0.00017,20.53949]
[1777188486035,36.81,78012.05,0.0,-0.31195,0.00017,20.54146]
[1777188491380,36.82,78013.75,0.0,-0.31174,0.00017,20.53595]
[1777188497041,36.83,78015.24,0.0,-0.31151,0.00017,20.52977]
[1777188498210,36.83,78015.24,0.0,-0.31151,0.00017,20.52995]
[1777188499056,36.83,78015.24,0.0,-0.31151,0.00017,20.52995]
[1777188498856,36.83,78016.2,0.0,-0.31136,0.00017,20.52576]
[1777188499863,36.83,78016.36,0.0,-0.31134,0.00017,20.52513]
[1777188500211,36.83,78016.36,0.0,-0.31134,0.00017,20.52513]
[1777188501024,36.84,78016.65,0.0,-0.31135,0.00017,20.52554]
[1777188507993,36.87,78017.05,0.0,-0.31139,0.00017,20.52697]
[1777188509082,36.88,78017.05,0.0,-0.31147,0.00017,20.52919]
[1777188509840,36.88,78017.05,0.0,-0.31147,0.00017,20.52919]
[1777188511758,36.89,78017.05,0.0,-0.3115,0.00017,20.52989]
[1777188511859,36.9,78017.05,0.0,-0.31152,0.00017,20.52694]
[1777188513055,36.9,78017.05,0.0,-0.31152,0.00017,20.52694]
[1777188513062,36.91,78018.61,0.0,-0.31131,0.00016,20.52133]
[1777188518995,36.93,78019.05,0.0,-0.31132,0.00016,20.5219]
[1777188520961,36.93,78019.44,0.0,-0.31126,0.00016,20.52029]
[1777188521062,36.93,78019.19,0.0,-0.3113,0.00016,20.52145]
[1777188522246,36.93,78019.19,0.0,-0.3113,0.00016,20.52145]
[1777188523027,36.93,78019.42,0.0,-0.31127,0.00016,20.52055]
[1777188523236,36.93,78019.42,0.0,-0.31127,0.00016,20.52055]
[1777188524031,36.93,78019.49,0.0,-0.31126,0.00016,20.52029]
[1777188525845,36.93,78019.56,0.0,-0.31125,0.00016,20.51998]
[1777188525872,36.93,78019.56,0.0,-0.31125,0.00016,20.51998]
[1777188526046,36.93,78017.04,0.0,-0.31167,0.00016,20.53123]
[1777188527505,36.94,78013.5,0.0,-0.31227,0.00017,20.54745]
[1777188527909,36.94,78013.5,0.0,-0.31227,0.00017,20.54745]
[1777188528060,36.94,78011.94,0.0,-0.31253,0.00017,20.55435]
[1777188529931,36.94,78010.74,0.0,-0.31273,0.00017,20.55973]
[1777188530073,36.94,78010.61,0.0,-0.31275,0.00017,20.56035]
[1777188532085,36.94,78009.41,0.0,-0.31295,0.00017,20.56569]
[1777188532186,36.94,78008.03,0.0,-0.31318,0.00017,20.57181]
[1777188533271,36.94,78008.03,0.0,-0.31318,0.00017,20.57181]
[1777188533372,36.94,78008.03,0.0,-0.31319,0.00017,20.57222]
[1777188534895,36.94,78008.03,0.0,-0.31319,0.00017,20.57222]
[1777188534993,36.95,78008.03,0.0,-0.31321,0.00017,20.5726]
[1777188535504,36.95,78008.03,0.0,-0.31321,0.00017,20.5726]
[1777188535583,36.95,78008.03,0.0,-0.31322,0.00017,20.57298]
[1777188536293,36.95,78008.03,0.0,-0.31322,0.00017,20.57298]
[1777188536967,36.95,78008.03,0.0,-0.31323,0.00017,20.57333]
[1777188538088,36.95,78008.03,0.0,-0.31323,0.00017,20.57333]
[1777188538137,36.96,78000.72,0.0,-0.31447,0.00017,20.60614]
[1777188543310,36.97,78000.19,0.0,-0.3146,0.00017,20.60982]
[1777188550050,36.98,77994.11,0.0,-0.31567,0.00017,20.63791]
[1777188553701,36.99,77988.74,0.0,-0.31658,0.00017,20.66183]
[1777188553717,36.99,77988.74,0.0,-0.31658,0.00017,20.66183]
[1777188553730,36.99,77988.74,0.0,-0.31658,0.00017,20.66183]
[1777188553868,36.99,77988.74,0.0,-0.31658,0.00017,20.66183]
[1777188553984,36.99,77986.85,0.0,-0.31689,0.00017,20.67002]
[1777188554862,36.99,77986.85,0.0,-0.31689,0.00017,20.67002]
[1777188554930,36.99,77986.54,0.0,-0.31695,0.00017,20.67137]
[1777188556207,36.99,77986.23,0.0,-0.317,0.00017,20.67271]
[1777188556309,36.99,77985.7,0.0,-0.31708,0.00017,20.67501]
[1777188561644,36.99,77984.88,0.0,-0.31722,0.00017,20.67861]
[1777188565235,36.99,77986.99,0.0,-0.31688,0.00017,20.66958]
[1777188566104,36.99,77986.99,0.0,-0.31688,0.00017,20.66958]
[1777188565336,36.99,77987.33,0.0,-0.31682,0.00017,20.66813]
[1777188566326,36.99,77987.33,0.0,-0.31682,0.00017,20.66815]
[1777188570121,36.99,77987.62,0.0,-0.31677,0.00017,20.66692]
[1777188571041,36.99,77987.69,0.0,-0.31676,0.00017,20.66667]
[1777188570224,36.99,77987.91,0.0,-0.31674,0.00017,20.66594]
[1777188571362,36.99,77987.91,0.0,-0.31672,0.00017,20.66185]
[1777188576842,37.0,77988.86,0.0,-0.31659,0.00017,20.65864]
[1777188578665,37.0,77989.37,0.0,-0.31651,0.00017,20.65666]
[1777188578765,37.0,77989.37,0.0,-0.31652,0.00017,20.6569]
[1777188583323,37.01,77989.88,0.0,-0.31644,0.00017,20.65477]
[1777188583445,37.01,77990.22,0.0,-0.31639,0.00017,20.65332]
[1777188588480,37.01,77990.88,0.0,-0.31628,0.00017,20.65057]
[1777188590773,37.01,77990.91,0.0,-0.31628,0.00017,20.65046]
[1777188590874,37.01,77991.13,0.0,-0.31624,0.00017,20.64952]
[1777188595070,37.01,77991.23,0.0,-0.31623,0.00017,20.64916]
[1777188595263,37.01,77990.25,0.0,-0.31639,0.00017,20.65345]
[1777188595274,37.01,77990.25,0.0,-0.31639,0.00017,20.65345]
[1777188596144,37.01,77990.65,0.0,-0.31632,0.00017,20.65174]
[1777188601014,37.01,77990.97,0.0,-0.31627,0.00017,20.65043]
[1777188601115,37.01,77991.19,0.0,-0.31624,0.00017,20.64954]
[1777188602662,37.01,77991.19,0.0,-0.31624,0.00017,20.64954]
[1777188602764,37.01,77991.64,0.0,-0.31617,0.00017,20.64762]
[1777188604985,37.01,77991.64,0.0,-0.31617,0.00017,20.64765]
[1777188605071,37.01,77991.64,0.0,-0.31617,0.00017,20.64765]
[1777188605116,37.01,77991.88,0.0,-0.31613,0.00017,20.64665]
[1777188610731,37.01,77992.09,0.0,-0.3161,0.00017,20.64593]
[1777188610785,37.01,77995.22,0.0,-0.31559,0.00017,20.63238]
[1777188613836,37.01,77994.84,0.0,-0.31565,0.00017,20.63413]
[1777188613864,37.01,77991.57,0.0,-0.31619,0.00017,20.64838]
[1777188614777,37.01,77991.57,0.0,-0.31619,0.00017,20.64838]
[1777188614811,37.01,77991.57,0.0,-0.3162,0.00017,20.64843]
[1777188615571,37.01,77991.57,0.0,-0.3162,0.00017,20.64843]
[1777188615670,37.01,77991.57,0.0,-0.3162,0.00017,20.64848]
[1777188616256,37.01,77991.57,0.0,-0.3162,0.00017,20.64848]
[1777188617131,37.01,77991.57,0.0,-0.3162,0.00017,20.64848]
[1777188617251,37.01,77989.17,0.0,-0.3166,0.00017,20.65897]
[1777188617683,37.01,77989.17,0.0,-0.3166,0.00017,20.65897]
[1777188623173,37.02,77985.65,0.0,-0.31719,0.00017,20.67431]
[1777188625432,37.02,77978.95,0.0,-0.31831,0.00017,20.70328]
[1777188629531,37.02,77977.56,0.0,-0.31854,0.00017,20.70935]
[1777188629768,37.02,77977.38,0.0,-0.31857,0.00017,20.71014]
[1777188630257,37.02,77977.38,0.0,-0.31857,0.00017,20.71014]
[1777188631009,37.02,77977.38,0.0,-0.31857,0.00017,20.71014]
[1777188632348,37.02,77977.13,0.0,-0.31859,0.00017,20.70695]
[1777188633125,37.02,77976.08,0.0,-0.31876,0.00017,20.71146]
[1777188638831,37.02,77969.75,0.0,-0.31982,0.00017,20.73845]
[1777188643867,37.02,77970.24,0.0,-0.31973,0.00017,20.73628]
[1777188647082,37.02,77970.02,0.0,-0.31977,0.00017,20.73718]
[1777188647183,37.02,77972.62,0.0,-0.31933,0.00017,20.72608]
[1777188648692,37.02,77972.62,0.0,-0.31933,0.00017,20.72608]
[1777188648901,37.02,77972.56,0.0,-0.31934,0.00017,20.72631]
[1777188649543,37.02,77972.56,0.0,-0.31934,0.00017,20.72631]
[1777188649909,37.02,77972.36,0.0,-0.31937,0.00017,20.72715]
[1777188656601,37.02,77972.53,0.0,-0.31934,0.00017,20.72637]
[1777188662137,37.02,77972.46,0.0,-0.31935,0.00017,20.72648]
[1777188668063,37.01,77971.23,0.0,-0.31955,0.00017,20.7315]
[1777188671869,37.01,77972.62,0.0,-0.31931,0.00017,20.7254]
[1777188671970,37.01,77972.99,0.0,-0.31924,0.00017,20.72378]
[1777188673875,37.01,77972.99,0.0,-0.31924,0.00017,20.72374]
[1777188674075,37.01,77973.79,0.0,-0.31911,0.00017,20.72027]
[1777188676960,37.01,77974.54,0.0,-0.31898,0.00017,20.71702]
[1777188677097,37.01,77974.54,0.0,-0.31898,0.00017,20.71694]
[1777188684146,37.01,77975.28,0.0,-0.31884,0.00017,20.71345]
[1777188689180,37.0,77975.45,0.0,-0.3188,0.00017,20.71242]
[1777188694216,37.0,77974.57,0.0,-0.31891,0.00017,20.71163]
[1777188699252,37.0,77970.53,0.0,-0.31958,0.00017,20.72859]
[1777188704287,37.0,77969.75,0.0,-0.3197,0.00017,20.73162]
[1777188709322,36.99,77968.26,0.0,-0.31993,0.00017,20.73767]
[1777188714356,36.99,77967.95,0.0,-0.31997,0.00017,20.73871]
[1777188718719,36.99,77967.75,0.0,-0.32,0.00017,20.73946]
[1777188718820,36.99,77967.37,0.0,-0.32006,0.00017,20.74097]
[1777188719502,36.99,77967.37,0.0,-0.32006,0.00017,20.74097]
[1777188719604,36.99,77967.37,0.0,-0.32006,0.00017,20.74092]
[1777188725434,36.99,77971.4,0.0,-0.31938,0.00017,20.72347]
[1777188727347,36.99,77971.62,0.0,-0.31934,0.00017,20.72249]
[1777188727450,36.99,77971.53,0.0,-0.31936,0.00017,20.72284]
[1777188730257,36.99,77971.9,0.0,-0.31929,0.00017,20.72123]
[1777188730358,36.99,77971.66,0.0,-0.31933,0.00017,20.72218]
[1777188735503,36.98,77972.9,0.0,-0.31912,0.00017,20.71668]
[1777188740538,36.98,77974.34,0.0,-0.31887,0.00017,20.71032]
[1777188745573,36.98,77975.62,0.0,-0.31865,0.00017,20.70463]
[1777188751297,36.98,77975.56,0.0,-0.31865,0.00017,20.7048]
[1777188751616,36.98,77975.89,0.0,-0.31857,0.00017,20.69891]
[1777188753517,36.98,77974.89,0.0,-0.31873,0.00017,20.70315]
[1777188753630,36.98,77973.6,0.0,-0.31894,0.00017,20.70862]
[1777188758666,36.98,77973.95,0.0,-0.31888,0.00017,20.70685]
[1777188760259,36.98,77973.95,0.0,-0.31888,0.00017,20.70685]
[1777188760680,36.97,77973.65,0.0,-0.31892,0.00017,20.70803]
[1777188764184,36.97,77973.63,0.0,-0.31892,0.00017,20.70801]
[1777188764286,36.97,77974.04,0.0,-0.31885,0.00017,20.70615]
[1777188765320,36.97,77974.04,0.0,-0.31885,0.00017,20.70615]
[1777188765714,36.97,77974.09,0.0,-0.31884,0.00017,20.70588]
[1777188769413,36.97,77974.13,0.0,-0.31883,0.00017,20.70561]
[1777188769743,36.97,77973.84,0.0,-0.31887,0.00017,20.70675]
[1777188770454,36.97,77973.84,0.0,-0.31887,0.00017,20.70675]
[1777188771096,36.97,77965.78,0.0,-0.32021,0.00017,20.74109]
[1777188772875,36.97,77962.13,0.0,-0.32082,0.00017,20.75652]
[1777188772976,36.97,77961.22,0.0,-0.32097,0.00017,20.7603]
[1777188776702,36.97,77961.66,0.0,-0.32089,0.00017,20.75817]
[1777188776804,36.97,77960.15,0.0,-0.32114,0.00017,20.76448]
[1777188782836,36.96,77959.94,0.0,-0.32115,0.00017,20.76483]
[1777188789884,36.96,77959.08,0.0,-0.32127,0.00017,20.76786]
[1777188794919,36.95,77958.19,0.0,-0.3214,0.00017,20.77117]
[1777188803982,36.94,77957.9,0.0,-0.32142,0.00017,20.77155]
[1777188809017,36.94,77957.09,0.0,-0.32154,0.00017,20.77449]
[1777188814052,36.94,77956.94,0.0,-0.32152,0.00017,20.77034]
[1777188819087,36.93,77956.32,0.0,-0.3216,0.00017,20.77246]
[1777188822224,36.93,77956.24,0.0,-0.32161,0.00017,20.7726]
[1777188822314,36.93,77955.78,0.0,-0.32168,0.00017,20.77444]
[1777188828158,36.92,77955.78,0.0,-0.32166,0.00017,20.77383]
[1777188829299,36.92,77955.78,0.0,-0.32166,0.00017,20.77383]
[1777188829392,36.92,77961.07,0.0,-0.32077,0.00017,20.75121]
[1777188830495,36.92,77961.07,0.0,-0.32077,0.00017,20.75121]
[1777188832341,36.92,77961.21,0.0,-0.32074,0.00017,20.75054]
[1777188832383,36.92,77960.6,0.0,-0.32084,0.00017,20.75297]
[1777188837844,36.92,77960.45,0.0,-0.32085,0.00017,20.75324]
[1777188840434,36.91,77960.97,0.0,-0.32076,0.00017,20.75089]
[1777188841246,36.91,77961.34,0.0,-0.32069,0.00017,20.74925]
[1777188846282,36.91,77961.87,0.0,-0.32059,0.00017,20.74668]
[1777188850820,36.91,77958.56,0.0,-0.32114,0.00017,20.76049]
[1777188852350,36.91,77958.25,0.0,-0.32119,0.00017,20.76174]
[1777188857984,36.91,77963.67,0.0,-0.32027,0.00017,20.73834]
[1777188868054,36.9,77965.62,0.0,-0.31992,0.00017,20.72962]
[1777188873471,36.9,77967.62,0.0,-0.31956,0.00017,20.71656]
[1777188879513,36.9,77968.13,0.0,-0.31946,0.00017,20.71419]
[1777188888194,36.9,77969.91,0.0,-0.31916,0.00017,20.70634]
[1777188893611,36.9,77970.1,0.0,-0.31912,0.00017,20.70536]
[1777188899652,36.89,77970.28,0.0,-0.31908,0.00017,20.70441]
[1777188904687,36.89,77971.2,0.0,-0.31893,0.00017,20.70034]
[1777188911742,36.89,77971.19,0.0,-0.31892,0.00017,20.7002]
[1777188916120,36.89,77971.79,0.0,-0.31882,0.00017,20.69755]
[1777188916221,36.89,77972.0,0.0,-0.31878,0.00017,20.69662]
[1777188916986,36.89,77972.0,0.0,-0.31878,0.00017,20.69662]
[1777188917087,36.89,77972.0,0.0,-0.31878,0.00017,20.6966]
[1777188917869,36.89,77972.0,0.0,-0.31878,0.00017,20.6966]
[1777188917886,36.89,77971.79,0.0,-0.31881,0.00017,20.69748]
[1777188921078,36.89,77971.77,0.0,-0.31882,0.00017,20.69751]
[1777188921129,36.89,77971.54,0.0,-0.31885,0.00017,20.69848]
[1777188927105,36.89,77971.65,0.0,-0.31883,0.00017,20.69791]
[1777188927208,36.89,77971.53,0.0,-0.31885,0.00017,20.69837]
[1777188932891,36.89,77971.39,0.0,-0.31884,0.00017,20.69453]
[1777188933986,36.89,77971.39,0.0,-0.31884,0.00017,20.69453]
[1777188934138,36.89,77970.22,0.0,-0.31904,0.00017,20.69953]
[1777188938930,36.89,77963.09,0.0,-0.32022,0.00017,20.72987]
[1777188940125,36.89,77963.09,0.0,-0.32022,0.00017,20.72987]
[1777188940146,36.88,77961.55,0.0,-0.32048,0.00017,20.73639]
[1777188945997,36.88,77960.22,0.0,-0.32069,0.00017,20.74183]
[1777188947927,36.88,77958.61,0.0,-0.32096,0.00017,20.74858]
[1777188948028,36.88,77957.75,0.0,-0.3211,0.00017,20.75219]
[1777188948606,36.88,77957.75,0.0,-0.3211,0.00017,20.75219]
[1777188948617,36.88,77957.75,0.0,-0.3211,0.00017,20.75214]
[1777188951038,36.88,77957.75,0.0,-0.3211,0.00017,20.75209]
[1777188951139,36.88,77956.65,0.0,-0.32128,0.00017,20.75671]
[1777188959070,36.88,77955.1,0.0,-0.32153,0.00017,20.76287]
[1777188965112,36.87,77953.17,0.0,-0.32184,0.00017,20.77073]
[1777188970692,36.87,77951.85,0.0,-0.32205,0.00017,20.77609]
[1777188971526,36.87,77950.47,0.0,-0.32228,0.00017,20.78176]
[1777188977705,36.87,77949.58,0.0,-0.32242,0.00017,20.7853]
[1777188979150,36.87,77949.26,0.0,-0.32247,0.00017,20.78654]
[1777188979286,36.87,77953.44,0.0,-0.32176,0.00017,20.76882]
[1777188980946,36.87,77953.44,0.0,-0.32176,0.00017,20.76877]
[1777188981224,36.87,77953.22,0.0,-0.3218,0.00017,20.76977]
[1777188981792,36.87,77953.22,0.0,-0.3218,0.00017,20.76977]
[1777188981893,36.87,77952.85,0.0,-0.32187,0.00017,20.7714]
[1777188989282,36.87,77951.87,0.0,-0.32205,0.00017,20.77619]
[1777188995254,36.88,77951.24,0.0,-0.32215,0.00017,20.77499]
[1777188997685,36.88,77951.02,0.0,-0.32221,0.00017,20.77666]
[1777188998174,36.88,77951.02,0.0,-0.32221,0.00017,20.77666]
[1777189001332,36.89,77951.08,0.0,-0.32222,0.00017,20.77685]
[1777189001386,36.89,77950.16,0.0,-0.32238,0.00017,20.78088]
[1777189003916,36.89,77949.99,0.0,-0.32242,0.00017,20.7819]
[1777189004386,36.89,77949.88,0.0,-0.32244,0.00017,20.78251]
[1777189004666,36.89,77949.88,0.0,-0.32244,0.00017,20.78251]
[1777189005393,36.89,77949.96,0.0,-0.32244,0.00017,20.78232]
[1777189010429,36.9,77949.24,0.0,-0.32259,0.00017,20.78611]
[1777189019108,36.91,77949.2,0.0,-0.32264,0.00017,20.78761]
[1777189020187,36.91,77949.2,0.0,-0.32264,0.00017,20.78761]
[1777189020288,36.91,77949.2,0.0,-0.32265,0.00017,20.78776]
[1777189025534,36.92,77948.85,0.0,-0.32274,0.00017,20.79013]
[1777189031840,36.93,77948.43,0.0,-0.32283,0.00017,20.79249]
[1777189036399,36.93,77948.43,0.0,-0.32286,0.00017,20.79322]
[1777189036501,36.94,77948.22,0.0,-0.3229,0.00017,20.79425]
[1777189040893,36.94,77948.22,0.0,-0.32292,0.00017,20.79483]
[1777189040994,36.94,77947.26,0.0,-0.32309,0.00017,20.79904]
[1777189042794,36.94,77946.03,0.0,-0.3233,0.00017,20.80437]
[1777189042895,36.95,77946.03,0.0,-0.32331,0.00017,20.80454]
[1777189043956,36.95,77946.03,0.0,-0.32331,0.00017,20.80454]
[1777189044026,36.95,77945.87,0.0,-0.32334,0.00017,20.80538]
[1777189047362,36.95,77945.87,0.0,-0.32335,0.00017,20.80555]
[1777189047464,36.95,77945.71,0.0,-0.32339,0.00017,20.80656]
[1777189052889,36.97,77944.76,0.0,-0.32361,0.00017,20.80859]
[1777189058435,36.99,77944.67,0.0,-0.32371,0.00017,20.81123]
[1777189063835,37.13,77945.1,0.0,-0.32419,0.00017,20.82399]
[1777189064149,37.13,77945.1,0.0,-0.32419,0.00017,20.82399]
[1777189065820,37.16,77944.59,0.0,-0.32441,0.00017,20.82957]
[1777189065876,37.16,77943.64,0.0,-0.32457,0.00017,20.83363]
[1777189070955,37.28,77943.65,0.0,-0.32509,0.00017,20.84726]
[1777189076893,37.44,77943.38,0.0,-0.32577,0.00017,20.86513]
[1777189081928,37.56,77941.55,0.0,-0.32655,0.00017,20.88491]
[1777189083892,37.58,77941.67,0.0,-0.32661,0.00017,20.88664]
[1777189083941,37.6,77941.63,0.0,-0.3267,0.00017,20.88898]
[1777189085193,37.6,77941.63,0.0,-0.3267,0.00017,20.88898]
[1777189085295,37.62,77941.91,0.0,-0.32674,0.00017,20.88996]
[1777189091997,37.68,77942.31,0.0,-0.32694,0.00017,20.89518]
[1777189097013,37.72,77945.08,0.0,-0.32663,0.00017,20.88809]
[1777189102877,37.83,77950.55,0.0,-0.32616,0.00016,20.87721]
[1777189108110,37.93,77953.16,0.0,-0.32613,0.00016,20.8771]
[1777189111143,37.96,77954.67,0.0,-0.32601,0.00016,20.87428]
[1777189111643,37.99,77955.25,0.0,-0.32601,0.00016,20.87081]
[1777189111986,37.99,77955.25,0.0,-0.32601,0.00016,20.87081]
[1777189111993,37.99,77955.25,0.0,-0.32601,0.00016,20.87081]
[1777189112701,37.99,77955.25,0.0,-0.32601,0.00016,20.87081]
[1777189113141,37.99,77955.25,0.0,-0.32601,0.00016,20.87097]
[1777189116748,37.99,77956.69,0.0,-0.32579,0.00016,20.86565]
[1777189117173,38.0,77957.23,0.0,-0.32571,0.00016,20.86364]
[1777189124221,38.01,77957.35,0.0,-0.32573,0.00016,20.86425]
[1777189127520,38.01,77959.27,0.0,-0.32542,0.00016,20.85669]
[1777189127678,38.01,77960.04,0.0,-0.32531,0.00016,20.85391]
[1777189129127,38.01,77960.04,0.0,-0.32532,0.00016,20.85406]
[1777189129257,38.03,77964.26,0.0,-0.32469,0.00016,20.83862]
[1777189130489,38.04,77971.77,0.0,-0.32352,0.00016,20.80991]
[1777189136305,38.05,77970.82,0.0,-0.32372,0.00016,20.81489]
[1777189141341,38.06,77972.8,0.0,-0.32343,0.00016,20.80776]
[1777189145784,38.07,77973.0,0.0,-0.32343,0.00016,20.80766]
[1777189146376,38.07,77969.07,0.0,-0.32407,0.00016,20.82374]
[1777189150069,38.07,77969.58,0.0,-0.32401,0.00016,20.82212]
[1777189150165,38.07,77969.58,0.0,-0.32401,0.00016,20.82212]
[1777189150403,38.08,77970.03,0.0,-0.32394,0.00016,20.82045]
[1777189151247,38.08,77970.03,0.0,-0.32394,0.00016,20.82045]
[1777189151410,38.08,77968.51,0.0,-0.32419,0.00016,20.82674]
[1777189154002,38.09,77967.47,0.0,-0.32442,0.00016,20.83246]
[1777189154685,38.12,77965.26,0.0,-0.32488,0.00016,20.844]
[1777189160476,38.17,77965.22,0.0,-0.32512,0.00016,20.85025]
[1777189165875,38.22,77966.68,0.0,-0.32505,0.00016,20.84882]
[1777189170928,38.27,77967.13,0.0,-0.32521,0.00016,20.85309]
[1777189176362,38.29,77972.2,0.0,-0.32441,0.00016,20.82986]
[1777189182443,38.29,77972.97,0.0,-0.3243,0.00016,20.82728]
[1777189188465,38.31,77974.51,0.0,-0.32415,0.00016,20.8236]
[1777189190975,38.34,77974.51,0.0,-0.32426,0.00016,20.82646]
[1777189191692,38.36,77974.51,0.0,-0.32433,0.00016,20.82829]
[1777189196728,38.36,77976.08,0.0,-0.32409,0.00016,20.82245]
[1777189197108,38.36,77976.08,0.0,-0.32409,0.00016,20.82245]
[1777189197734,38.36,77976.32,0.0,-0.32405,0.00016,20.82158]
[1777189198809,38.37,77976.26,0.0,-0.32407,0.00016,20.82191]
[1777189199750,38.37,77976.37,0.0,-0.32405,0.00016,20.82155]
[1777189201036,38.37,77976.58,0.0,-0.32402,0.00016,20.8208]
[1777189201764,38.37,77976.67,0.0,-0.32401,0.00016,20.82053]
[1777189202694,38.37,77976.67,0.0,-0.32401,0.00016,20.82053]
[1777189202795,38.37,77976.73,0.0,-0.324,0.00016,20.82037]
[1777189207038,38.37,77975.79,0.0,-0.32417,0.00016,20.8244]
[1777189207063,38.37,77974.4,0.0,-0.32439,0.00016,20.83006]
[1777189208097,38.37,77974.4,0.0,-0.32439,0.00016,20.83006]
[1777189208145,38.37,77973.87,0.0,-0.32448,0.00016,20.83227]
[1777189213846,38.38,77971.88,0.0,-0.32483,0.00016,20.84074]
[1777189218881,38.38,77970.11,0.0,-0.32513,0.00016,20.84822]
[1777189224596,38.38,77968.81,0.0,-0.32535,0.00016,20.85374]
[1777189224697,38.39,77968.53,0.0,-0.3254,0.00016,20.85494]
[1777189225549,38.39,77968.53,0.0,-0.3254,0.00016,20.85494]
[1777189227248,38.39,77968.05,0.0,-0.32548,0.00016,20.85702]
[1777189227692,38.39,77967.71,0.0,-0.32554,0.00016,20.85826]
[1777189228038,38.39,77967.71,0.0,-0.32554,0.00016,20.85826]
[1777189228138,38.39,77967.71,0.0,-0.32553,0.00016,20.85815]
[1777189232694,38.39,77967.88,0.0,-0.32551,0.00016,20.85773]
[1777189232795,38.39,77967.66,0.0,-0.32553,0.00016,20.85441]
[1777189240687,38.44,77966.65,0.0,-0.32589,0.00016,20.86355]
[1777189244216,38.45,77966.65,0.0,-0.32594,0.00016,20.86507]
[1777189244252,38.47,77966.65,0.0,-0.326,0.00016,20.86652]
[1777189247063,38.48,77965.19,0.0,-0.32629,0.00016,20.87369]
[1777189247126,38.49,77965.08,0.0,-0.32633,0.00016,20.8748]
[1777189248118,38.49,77965.08,0.0,-0.32633,0.00016,20.8748]
[1777189248402,38.47,77964.83,0.0,-0.32633,0.00016,20.87453]
[1777189251266,38.45,77964.65,0.0,-0.32626,0.00016,20.8728]
[1777189251604,38.45,77964.65,0.0,-0.32626,0.00016,20.87268]
[1777189254277,38.45,77964.65,0.0,-0.32626,0.00016,20.87268]
[1777189254378,38.43,77964.13,0.0,-0.32625,0.00016,20.87227]
[1777189260828,38.43,77963.78,0.0,-0.3263,0.00016,20.87362]
[1777189261047,38.43,77963.78,0.0,-0.3263,0.00016,20.87362]
[1777189262830,38.43,77963.78,0.0,-0.3263,0.00016,20.87362]
[1777189263189,38.42,77963.78,0.0,-0.32629,0.00016,20.87339]
[1777189267040,38.42,77963.29,0.0,-0.32637,0.00016,20.87522]
[1777189270196,38.42,77963.2,0.0,-0.32636,0.00016,20.87501]
[1777189270783,38.42,77963.2,0.0,-0.32636,0.00016,20.87501]
[1777189270298,38.42,77963.2,0.0,-0.32636,0.00016,20.87489]
[1777189271936,38.41,77963.2,0.0,-0.32635,0.00016,20.87478]
[1777189271951,38.41,77963.2,0.0,-0.32635,0.00016,20.87478]
[1777189272722,38.41,77963.2,0.0,-0.32635,0.00016,20.87467]
[1777189278367,38.41,77962.65,0.0,-0.32641,0.00016,20.87628]
[1777189278398,38.41,77962.74,0.0,-0.3264,0.00016,20.87582]
[1777189284336,38.4,77964.09,0.0,-0.32615,0.00016,20.86981]
[1777189287367,38.4,77963.76,0.0,-0.3262,0.00016,20.87091]
[1777189287439,38.4,77963.7,0.0,-0.3262,0.00016,20.87105]
[1777189289041,38.4,77963.7,0.0,-0.3262,0.00016,20.87095]
[1777189289076,38.4,77963.56,0.0,-0.32622,0.00016,20.8714]
[1777189290079,38.4,77963.56,0.0,-0.32622,0.00016,20.8714]
[1777189290162,38.4,77963.56,0.0,-0.32622,0.00016,20.8714]
[1777189290320,38.4,77963.56,0.0,-0.32622,0.00016,20.8714]
[1777189290728,38.4,77963.56,0.0,-0.32622,0.00016,20.8714]
[1777189290730,38.39,77963.86,0.0,-0.32617,0.00016,20.87011]
[1777189291982,38.39,77963.86,0.0,-0.32614,0.00016,20.86572]
[1777189292644,38.39,77963.86,0.0,-0.32614,0.00016,20.86572]
[1777189293548,38.39,77967.95,0.0,-0.32546,0.00016,20.84928]
[1777189293649,38.39,77968.98,0.0,-0.3253,0.00016,20.84519]
[1777189294195,38.39,77968.98,0.0,-0.3253,0.00016,20.84519]
[1777189294599,38.39,77968.98,0.0,-0.32529,0.00016,20.84509]
[1777189301111,38.38,77970.47,0.0,-0.32503,0.00016,20.83852]
[1777189306491,38.38,77973.23,0.0,-0.32456,0.00016,20.82704]
[1777189307021,38.38,77973.23,0.0,-0.32456,0.00016,20.82704]
[1777189307498,38.38,77974.67,0.0,-0.32433,0.00016,20.82118]
[1777189312533,38.37,77975.37,0.0,-0.3242,0.00016,20.81792]
[1777189318475,38.37,77975.37,0.0,-0.3242,0.00016,20.81792]
[1777189323613,38.37,77978.79,0.0,-0.32361,0.00016,20.80318]
[1777189325342,38.37,77978.79,0.0,-0.32361,0.00016,20.80318]
[1777189325388,38.36,77978.79,0.0,-0.3236,0.00016,20.80299]
[1777189325967,38.36,77978.79,0.0,-0.3236,0.00016,20.80299]
[1777189326068,38.36,77978.79,0.0,-0.32359,0.00016,20.8029]
[1777189330193,38.36,77978.79,0.0,-0.32358,0.00016,20.80262]
[1777189330256,38.36,77979.85,0.0,-0.32341,0.00016,20.79827]
[1777189333446,38.36,77980.41,0.0,-0.32331,0.00016,20.79574]
[1777189333683,38.36,77980.41,0.0,-0.32331,0.00016,20.79574]
[1777189340610,38.36,77980.58,0.0,-0.32328,0.00016,20.79496]
[1777189340731,38.35,77981.0,0.0,-0.32319,0.00016,20.79272]
[1777189341050,38.35,77981.0,0.0,-0.32319,0.00016,20.79272]
[1777189341738,38.35,77981.93,0.0,-0.32303,0.00016,20.78888]
[1777189341962,38.35,77981.93,0.0,-0.32303,0.00016,20.78888]
[1777189342745,38.35,77981.81,0.0,-0.32305,0.00016,20.78927]
[1777189347760,38.35,77982.1,0.0,-0.323,0.00016,20.78792]
[1777189348373,38.34,77982.13,0.0,-0.32298,0.00016,20.78753]
[1777189348426,38.34,77982.13,0.0,-0.32298,0.00016,20.78744]
[1777189350477,38.34,77982.13,0.0,-0.32298,0.00016,20.78744]
[1777189350578,38.34,77982.13,0.0,-0.32297,0.00016,20.78726]
[1777189356290,38.34,77982.22,0.0,-0.32292,0.00016,20.78233]
[1777189356549,38.34,77982.22,0.0,-0.32292,0.00016,20.78233]
[1777189356844,38.34,77981.42,0.0,-0.32304,0.00016,20.78528]
[1777189360151,38.34,77981.69,0.0,-0.32299,0.00016,20.784]
[1777189360873,38.33,77981.69,0.0,-0.32298,0.00016,20.78372]
[1777189365906,38.33,77982.7,0.0,-0.3228,0.00016,20.77919]
[1777189366367,38.33,77982.7,0.0,-0.3228,0.00016,20.77919]
[1777189366468,38.33,77982.79,0.0,-0.32278,0.00016,20.77882]
[1777189367308,38.33,77982.79,0.0,-0.32278,0.00016,20.77882]
[1777189367352,38.33,77982.79,0.0,-0.32278,0.00016,20.77873]
[1777189368209,38.33,77982.79,0.0,-0.32278,0.00016,20.77873]
[1777189368285,38.33,77982.79,0.0,-0.32278,0.00016,20.77864]
[1777189374515,38.32,77982.79,0.0,-0.32277,0.00016,20.77837]
[1777189374616,38.32,77982.79,0.0,-0.32276,0.00016,20.7781]
[1777189375533,38.32,77982.79,0.0,-0.32276,0.00016,20.7781]
[1777189375634,38.32,77982.79,0.0,-0.32275,0.00016,20.77801]
[1777189379354,38.32,77983.63,0.0,-0.32261,0.00016,20.77434]
[1777189379455,38.32,77983.62,0.0,-0.3226,0.00016,20.77429]
[1777189385015,38.31,77984.58,0.0,-0.32243,0.00016,20.76996]
[1777189390763,38.31,77985.37,0.0,-0.32229,0.00016,20.76634]
[1777189390864,38.31,77985.32,0.0,-0.32229,0.00016,20.76646]
[1777189396134,38.3,77985.32,0.0,-0.32228,0.00016,20.76596]
[1777189398783,38.3,77985.2,0.0,-0.32229,0.00016,20.76636]
[1777189398808,38.3,77985.12,0.0,-0.3223,0.00016,20.7666]
[1777189408217,38.3,77986.99,0.0,-0.32197,0.00016,20.75823]
[1777189413230,38.29,77986.16,0.0,-0.32207,0.00016,20.75706]
[1777189413331,38.29,77986.16,0.0,-0.32206,0.00016,20.7569]
[1777189421091,38.29,77986.16,0.0,-0.32205,0.00016,20.75649]
[1777189421121,38.29,77986.16,0.0,-0.32205,0.00016,20.75649]
[1777189421153,38.29,77986.16,0.0,-0.32205,0.00016,20.75649]
[1777189421771,38.29,77986.16,0.0,-0.32205,0.00016,20.75649]
[1777189429365,38.28,77985.48,0.0,-0.32212,0.00016,20.75838]
[1777189431028,38.28,77985.48,0.0,-0.32212,0.00016,20.75838]
[1777189432878,38.28,77984.59,0.0,-0.32226,0.00016,20.76175]
[1777189434895,38.28,77984.59,0.0,-0.32226,0.00016,20.76167]
[1777189434997,38.28,77984.59,0.0,-0.32225,0.00016,20.76151]
[1777189440439,38.27,77984.59,0.0,-0.32224,0.00016,20.7611]
[1777189441504,38.27,77984.59,0.0,-0.32224,0.00016,20.7611]
[1777189441605,38.27,77984.55,0.0,-0.32224,0.00016,20.76118]
[1777189449615,38.27,77984.55,0.0,-0.32224,0.00016,20.7611]
[1777189450354,38.27,77984.55,0.0,-0.32221,0.00016,20.76054]
[1777189450648,38.26,77984.53,0.0,-0.32221,0.00016,20.76055]
[1777189451771,38.26,77984.53,0.0,-0.32221,0.00016,20.76055]
[1777189451831,38.26,77984.53,0.0,-0.32221,0.00016,20.76047]
[1777189452913,38.26,77984.53,0.0,-0.32221,0.00016,20.76047]
[1777189452914,38.26,77984.53,0.0,-0.32221,0.00016,20.76039]
[1777189460549,38.26,77984.53,0.0,-0.3222,0.00016,20.76008]
[1777189460650,38.26,77984.51,0.0,-0.32219,0.00016,20.75985]
[1777189463796,38.26,77984.51,0.0,-0.32218,0.00016,20.75969]
[1777189463897,38.25,77984.51,0.0,-0.32218,0.00016,20.75961]
[1777189470424,38.25,77984.51,0.0,-0.32217,0.00016,20.75938]
[1777189470526,38.25,77984.51,0.0,-0.32216,0.00016,20.75908]
[1777189475759,38.25,77984.49,0.0,-0.32213,0.00016,20.75463]
[1777189475815,38.25,77984.49,0.0,-0.32212,0.00016,20.75448]
[1777189477207,38.25,77984.49,0.0,-0.32212,0.00016,20.7544]
[1777189477309,38.25,77984.49,0.0,-0.32212,0.00016,20.75432]
[1777189480142,38.24,77984.49,0.0,-0.32211,0.00016,20.75417]
[1777189480723,38.24,77984.28,0.0,-0.32214,0.00016,20.75495]
[1777189482364,38.24,77982.59,0.0,-0.32241,0.00016,20.76174]
[1777189482737,38.24,77982.59,0.0,-0.32241,0.00016,20.76166]
[1777189487844,38.24,77977.32,0.0,-0.32325,0.00016,20.78268]
[1777189487946,38.24,77975.44,0.0,-0.32356,0.00016,20.79019]
[1777189490806,38.24,77974.96,0.0,-0.32363,0.00016,20.79196]
[1777189490910,38.24,77974.0,0.0,-0.32378,0.00016,20.79575]
[1777189494375,38.23,77974.0,0.0,-0.32377,0.00016,20.79558]
[1777189494450,38.23,77974.0,0.0,-0.32377,0.00016,20.79542]
[1777189499134,38.23,77971.38,0.0,-0.32418,0.00016,20.80573]
[1777189499856,38.23,77971.38,0.0,-0.32418,0.00016,20.80557]
[1777189500729,38.23,77971.38,0.0,-0.32418,0.00016,20.80557]
[1777189500864,38.23,77970.57,0.0,-0.32431,0.00016,20.80875]
[1777189501289,38.23,77970.57,0.0,-0.32431,0.00016,20.80875]
[1777189501871,38.23,77971.52,0.0,-0.32415,0.00016,20.80485]
[1777189507776,38.22,77971.36,0.0,-0.32416,0.00016,20.8052]
[1777189507804,38.22,77971.23,0.0,-0.32418,0.00016,20.80559]
[1777189511788,38.22,77969.85,0.0,-0.3244,0.00016,20.811]
[1777189511941,38.22,77970.34,0.0,-0.32431,0.00016,20.80889]
[1777189516976,38.22,77968.47,0.0,-0.32461,0.00016,20.81607]
[1777189517131,38.22,77968.47,0.0,-0.32461,0.00016,20.81607]
[1777189517983,38.22,77968.34,0.0,-0.32462,0.00016,20.81652]
[1777189520921,38.22,77967.91,0.0,-0.32469,0.00016,20.81812]
[1777189521022,38.21,77967.9,0.0,-0.32469,0.00016,20.81803]
[1777189523948,38.21,77968.53,0.0,-0.32458,0.00016,20.81537]
[1777189524049,38.21,77970.84,0.0,-0.3242,0.00016,20.80603]
[1777189530463,38.21,77971.58,0.0,-0.32408,0.00016,20.80295]
[1777189533336,38.21,77973.34,0.0,-0.32375,0.00016,20.79123]
[1777189533437,38.21,77973.34,0.0,-0.32375,0.00016,20.79117]
[1777189537058,38.21,77974.26,0.0,-0.32359,0.00016,20.7873]
[1777189537114,38.21,77974.41,0.0,-0.32357,0.00016,20.78664]
[1777189537935,38.21,77974.41,0.0,-0.32357,0.00016,20.78664]
[1777189538036,38.21,77974.41,0.0,-0.32356,0.00016,20.78658]
[1777189540032,38.21,77974.41,0.0,-0.32356,0.00016,20.78658]
[1777189540133,38.2,77974.41,0.0,-0.32356,0.00016,20.78647]
[1777189546377,38.2,77975.55,0.0,-0.32337,0.00016,20.78169]
[1777189552866,38.2,77976.92,0.0,-0.32313,0.00016,20.77563]
[1777189555979,38.2,77976.92,0.0,-0.32313,0.00016,20.77563]
[1777189556080,38.2,77976.92,0.0,-0.32312,0.00016,20.77541]
[1777189561285,38.19,77977.85,0.0,-0.32296,0.00016,20.77137]
[1777189563005,38.19,77977.85,0.0,-0.32296,0.00016,20.77137]
[1777189563107,38.19,77978.7,0.0,-0.32281,0.00016,20.76782]
[1777189565442,38.19,77978.7,0.0,-0.32281,0.00016,20.76782]
[1777189565544,38.19,77978.7,0.0,-0.32281,0.00016,20.76771]
[1777189571834,38.19,77979.16,0.0,-0.32273,0.00016,20.76558]
[1777189571935,38.19,77979.22,0.0,-0.32271,0.00016,20.76529]
[1777189573421,38.19,77979.22,0.0,-0.32271,0.00016,20.76524]
[1777189573523,38.19,77979.22,0.0,-0.32271,0.00016,20.76518]
[1777189578187,38.19,77979.13,0.0,-0.32272,0.00016,20.76545]
[1777189578288,38.19,77979.14,0.0,-0.32271,0.00016,20.76525]
[1777189585452,38.18,77979.47,0.0,-0.32265,0.00016,20.76357]
[1777189590469,38.18,77979.58,0.0,-0.32262,0.00016,20.76293]
[1777189590570,38.18,77979.77,0.0,-0.32259,0.00016,20.76211]
[1777189596792,38.18,77979.83,0.0,-0.32254,0.00016,20.75732]
[1777189596894,38.18,77979.91,0.0,-0.32253,0.00016,20.75694]
[1777189604005,38.17,77980.02,0.0,-0.3225,0.00016,20.75626]
[1777189604107,38.17,77980.01,0.0,-0.3225,0.00016,20.7562]
[1777189612645,38.17,77979.72,0.0,-0.32253,0.00016,20.75694]
[1777189616128,38.17,77980.05,0.0,-0.32248,0.00016,20.75555]
[1777189616195,38.17,77980.05,0.0,-0.32247,0.00016,20.75541]
[1777189616938,38.17,77980.05,0.0,-0.32247,0.00016,20.75541]
[1777189621705,38.17,77980.05,0.0,-0.32246,0.00016,20.75516]
[1777189622708,38.17,77980.05,0.0,-0.32246,0.00016,20.75516]
[1777189622720,38.17,77979.88,0.0,-0.32249,0.00016,20.75581]
[1777189626278,38.16,77979.88,0.0,-0.32248,0.00016,20.75571]
[1777189626380,38.16,77979.83,0.0,-0.32249,0.00016,20.75582]
[1777189628299,38.16,77979.83,0.0,-0.32249,0.00016,20.75582]
[1777189628400,38.16,77979.83,0.0,-0.32248,0.00016,20.75573]
[1777189631766,38.16,77979.83,0.0,-0.32248,0.00016,20.75573]
[1777189631868,38.16,77979.83,0.0,-0.32248,0.00016,20.75559]
[1777189643501,38.16,77980.04,0.0,-0.32243,0.00016,20.75423]
[1777189649904,38.15,77980.23,0.0,-0.32239,0.00016,20.75323]
[1777189650540,38.15,77980.23,0.0,-0.32239,0.00016,20.75323]
[1777189650620,38.15,77979.79,0.0,-0.32246,0.00016,20.75498]
[1777189652086,38.15,77979.79,0.0,-0.32246,0.00016,20.75498]
[1777189652187,38.15,77979.61,0.0,-0.32246,0.00016,20.75133]
[1777189655316,38.15,77979.61,0.0,-0.32245,0.00016,20.75125]
[1777189655418,38.15,77979.61,0.0,-0.32245,0.00016,20.75122]
[1777189656811,38.15,77979.61,0.0,-0.32245,0.00016,20.75122]
[1777189656858,38.15,77979.61,0.0,-0.32245,0.00016,20.75118]
[1777189660976,38.15,77979.61,0.0,-0.32245,0.00016,20.75111]
[1777189660984,38.15,77979.61,0.0,-0.32244,0.00016,20.75103]
[1777189664133,38.15,77979.61,0.0,-0.32244,0.00016,20.751]
[1777189664235,38.15,77975.06,0.0,-0.32318,0.00016,20.76936]
[1777189670577,38.15,77975.06,0.0,-0.32318,0.00016,20.76936]
[1777189670678,38.15,77975.06,0.0,-0.32317,0.00016,20.76916]
[1777189682127,38.14,77971.6,0.0,-0.32372,0.00016,20.78281]
[1777189685867,38.14,77968.86,0.0,-0.32417,0.00016,20.79381]
[1777189686225,38.14,77968.86,0.0,-0.32417,0.00016,20.79381]
[1777189686483,38.14,77968.0,0.0,-0.3243,0.00016,20.79718]
[1777189688175,38.14,77968.0,0.0,-0.3243,0.00016,20.79718]
[1777189688234,38.14,77968.0,0.0,-0.3243,0.00016,20.79712]
[1777189691255,38.14,77967.07,0.0,-0.32445,0.00016,20.80081]
[1777189691356,38.14,77967.07,0.0,-0.32445,0.00016,20.80078]
[1777189695135,38.14,77967.07,0.0,-0.32445,0.00016,20.80072]
[1777189695237,38.14,77967.07,0.0,-0.32444,0.00016,20.80066]
[1777189695985,38.14,77967.07,0.0,-0.32444,0.00016,20.80066]
[1777189696818,38.14,77967.07,0.0,-0.32444,0.00016,20.80066]
[1777189696839,38.14,77967.07,0.0,-0.32444,0.00016,20.80063]
[1777189703922,38.14,77965.62,0.0,-0.32467,0.00016,20.80627]
[1777189708190,38.14,77965.62,0.0,-0.32467,0.00016,20.80627]
[1777189708291,38.14,77965.62,0.0,-0.32467,0.00016,20.80613]
[1777189714787,38.14,77964.1,0.0,-0.32488,0.00016,20.80781]
[1777189716308,38.14,77964.1,0.0,-0.32488,0.00016,20.80778]
[1777189716410,38.13,77963.51,0.0,-0.32498,0.00016,20.81009]
[1777189717918,38.13,77963.51,0.0,-0.32498,0.00016,20.81009]
[1777189718020,38.13,77963.51,0.0,-0.32497,0.00016,20.81006]
[1777189720103,38.13,77963.33,0.0,-0.325,0.00016,20.81076]
[1777189720204,38.13,77962.53,0.0,-0.32513,0.00016,20.81394]
[1777189726018,38.13,77962.42,0.0,-0.32515,0.00016,20.81424]
[1777189731472,38.13,77962.28,0.0,-0.32516,0.00016,20.81453]
[1777189741540,38.13,77962.16,0.0,-0.32516,0.00016,20.81464]
[1777189749599,38.12,77962.03,0.0,-0.32517,0.00016,20.81486]
[1777189755191,38.12,77961.6,0.0,-0.32524,0.00016,20.81639]
[1777189755292,38.12,77961.75,0.0,-0.32521,0.00016,20.81575]
[1777189760437,38.12,77962.05,0.0,-0.32517,0.00016,20.81477]
[1777189766899,38.12,77962.27,0.0,-0.32513,0.00016,20.81368]
[1777189772813,38.12,77963.2,0.0,-0.32494,0.00016,20.80536]
[1777189773723,38.12,77963.14,0.0,-0.32494,0.00016,20.80556]
[1777189773777,38.12,77963.14,0.0,-0.32494,0.00016,20.80552]
[1777189782831,38.11,77962.72,0.0,-0.325,0.00016,20.80686]
[1777189785235,38.11,77962.59,0.0,-0.32502,0.00016,20.80735]
[1777189785245,38.11,77962.59,0.0,-0.32502,0.00016,20.80735]
[1777189785256,38.11,77962.39,0.0,-0.32505,0.00016,20.80811]
[1777189785714,38.11,77962.39,0.0,-0.32505,0.00016,20.80811]
[1777189787695,38.11,77965.31,0.0,-0.32457,0.00016,20.79629]
[1777189788266,38.11,77965.31,0.0,-0.32457,0.00016,20.79629]
[1777189788342,38.11,77970.85,0.0,-0.32366,0.00016,20.77387]
[1777189788508,38.11,77970.85,0.0,-0.32366,0.00016,20.77387]
[1777189788873,38.11,77970.85,0.0,-0.32366,0.00016,20.77387]
[1777189790340,38.11,77970.85,0.0,-0.32366,0.00016,20.77387]
[1777189792250,38.11,77972.81,0.0,-0.32334,0.00016,20.7659]
[1777189792348,38.11,77972.58,0.0,-0.32338,0.00016,20.7668]
[1777189794575,38.11,77972.58,0.0,-0.32338,0.00016,20.76676]
[1777189796006,38.11,77972.58,0.0,-0.32338,0.00016,20.76676]
[1777189801963,38.11,77975.86,0.0,-0.32284,0.00016,20.7533]
[1777189806999,38.11,77980.2,0.0,-0.32213,0.00016,20.73553]
[1777189811210,38.11,77982.19,0.0,-0.3218,0.00016,20.72736]
[1777189811311,38.11,77982.53,0.0,-0.32175,0.00016,20.72594]
[1777189812082,38.11,77982.53,0.0,-0.32175,0.00016,20.72594]
[1777189812138,38.11,77980.34,0.0,-0.3221,0.00016,20.73489]
[1777189813590,38.11,77980.34,0.0,-0.3221,0.00016,20.73487]
[1777189814049,38.11,77979.68,0.0,-0.32221,0.00016,20.73754]
[1777189815733,38.11,77979.28,0.0,-0.32227,0.00016,20.73914]
[1777189815770,38.11,77979.28,0.0,-0.32227,0.00016,20.73914]
[1777189815799,38.11,77979.28,0.0,-0.32227,0.00016,20.73914]
[1777189817964,38.11,77979.81,0.0,-0.32218,0.00016,20.7369]
[1777189818076,38.11,77979.81,0.0,-0.32218,0.00016,20.7369]
[1777189818864,38.11,77979.81,0.0,-0.32218,0.00016,20.7369]
[1777189819083,38.11,77980.2,0.0,-0.32212,0.00016,20.73527]
[1777189821153,38.11,77980.84,0.0,-0.32201,0.00016,20.73263]
[1777189821168,38.11,77980.84,0.0,-0.32201,0.00016,20.73263]
[1777189821198,38.11,77980.84,0.0,-0.32201,0.00016,20.73263]
[1777189826416,38.11,77980.59,0.0,-0.32205,0.00016,20.73347]
[1777189831229,38.1,77981.0,0.0,-0.32197,0.00016,20.73166]
[1777189831330,38.1,77981.31,0.0,-0.32189,0.00016,20.72602]
[1777189832490,38.1,77981.31,0.0,-0.32189,0.00016,20.72602]
[1777189833182,38.1,77981.39,0.0,-0.32188,0.00016,20.72566]
[1777189834093,38.1,77981.39,0.0,-0.32188,0.00016,20.72566]
[1777189834126,38.1,77981.48,0.0,-0.32186,0.00016,20.72526]
[1777189834995,38.1,77981.48,0.0,-0.32186,0.00016,20.72526]
[1777189835044,38.1,77981.48,0.0,-0.32186,0.00016,20.72523]
[1777189837070,38.1,77981.48,0.0,-0.32186,0.00016,20.7252]
[1777189837141,38.1,77981.48,0.0,-0.32186,0.00016,20.7252]
[1777189837417,38.1,77987.97,0.0,-0.3208,0.00016,20.69855]
[1777189838278,38.1,77987.97,0.0,-0.3208,0.00016,20.69855]
[1777189840554,38.1,77991.99,0.0,-0.32015,0.00016,20.68199]
[1777189841237,38.1,77991.72,0.0,-0.32019,0.00016,20.68309]
[1777189843777,38.1,77992.36,0.0,-0.32009,0.00016,20.68044]
[1777189843879,38.1,77992.41,0.0,-0.32008,0.00016,20.68023]
[1777189844712,38.1,77992.41,0.0,-0.32008,0.00016,20.68023]
[1777189844772,38.1,77992.41,0.0,-0.32008,0.00016,20.68022]
[1777189847819,38.1,77992.58,0.0,-0.32005,0.00016,20.67949]
[1777189848286,38.1,77992.73,0.0,-0.32003,0.00016,20.67886]
[1777189848505,38.1,77992.73,0.0,-0.32003,0.00016,20.67886]
[1777189849224,38.1,77992.73,0.0,-0.32003,0.00016,20.67886]
[1777189854328,38.1,77993.34,0.0,-0.31993,0.00016,20.67626]
[1777189855274,38.1,77993.34,0.0,-0.31993,0.00016,20.67626]
[1777189855376,38.1,77994.75,0.0,-0.3197,0.00016,20.67042]
[1777189855814,38.1,77994.75,0.0,-0.3197,0.00016,20.67042]
[1777189861733,38.1,77994.75,0.0,-0.3197,0.00016,20.67041]
[1777189861757,38.1,77994.75,0.0,-0.3197,0.00016,20.67041]
[1777189861785,38.1,77994.75,0.0,-0.3197,0.00016,20.67041]
[1777189866760,38.1,77991.0,0.0,-0.3203,0.00016,20.68589]
[1777189867419,38.1,77989.86,0.0,-0.32049,0.00016,20.69055]
[1777189867614,38.1,77989.86,0.0,-0.32049,0.00016,20.69055]
[1777189868468,38.1,77992.05,0.0,-0.32013,0.00016,20.68152]
[1777189870277,38.1,77992.05,0.0,-0.32013,0.00016,20.68152]
[1777189870442,38.1,77992.05,0.0,-0.32013,0.00016,20.68149]
[1777189872730,38.1,77993.04,0.0,-0.31997,0.00016,20.67739]
[1777189873463,38.1,77993.25,0.0,-0.31994,0.00016,20.67651]
[1777189879783,38.1,77994.24,0.0,-0.31977,0.00016,20.6724]
[1777189879932,38.1,77994.24,0.0,-0.31977,0.00016,20.6724]
[1777189880034,38.1,77994.77,0.0,-0.31969,0.00016,20.67019]
[1777189883702,38.1,77995.66,0.0,-0.31954,0.00016,20.66649]
[1777189883721,38.1,77995.66,0.0,-0.31954,0.00016,20.66649]
[1777189883748,38.1,77995.66,0.0,-0.31954,0.00016,20.66649]
[1777189885293,38.1,77995.68,0.0,-0.31954,0.00016,20.6664]
[1777189885380,38.1,77996.01,0.0,-0.31948,0.00016,20.66503]
[1777189885520,38.1,77996.01,0.0,-0.31948,0.00016,20.66503]
[1777189885687,38.1,77996.01,0.0,-0.31948,0.00016,20.66503]
[1777189885814,38.1,77996.01,0.0,-0.31948,0.00016,20.66503]
[1777189885861,38.1,77996.01,0.0,-0.31948,0.00016,20.66503]
[1777189885913,38.1,77996.01,0.0,-0.31948,0.00016,20.66503]
[1777189886154,38.1,77996.01,0.0,-0.31948,0.00016,20.66503]
[1777189886423,38.1,77998.84,0.0,-0.31903,0.00016,20.6533]
[1777189886895,38.1,78020.59,0.0,-0.31551,0.00016,20.56235]
[1777189888080,38.1,78020.59,0.0,-0.31551,0.00016,20.56235]
[1777189888175,38.1,78042.82,0.0,-0.31196,0.00016,20.46846]
[1777189888675,38.11,78041.96,0.0,-0.3121,0.00016,20.4723]
[1777189889547,38.11,78041.96,0.0,-0.3121,0.00016,20.4723]
[1777189892194,38.1,78041.07,0.0,-0.31221,0.00016,20.47169]
[1777189892956,38.1,78041.36,0.0,-0.31216,0.00016,20.4704]
[1777189892966,38.1,78041.36,0.0,-0.31216,0.00016,20.4704]
[1777189893002,38.1,78041.9,0.0,-0.31207,0.00016,20.46805]
[1777189896858,38.1,78042.44,0.0,-0.31198,0.00016,20.46562]
[1777189896885,38.1,78042.44,0.0,-0.31198,0.00016,20.46562]
[1777189897345,38.1,78042.44,0.0,-0.31198,0.00016,20.46562]
[1777189897444,38.1,78043.79,0.0,-0.31177,0.00016,20.45977]
[1777189902521,38.1,78044.94,0.0,-0.31158,0.00016,20.4547]
[1777189907704,38.1,78047.81,0.0,-0.31111,0.00016,20.44226]
[1777189910430,38.1,78048.11,0.0,-0.31106,0.00016,20.44095]
[1777189910458,38.1,78048.11,0.0,-0.31106,0.00016,20.44095]
[1777189911567,38.1,78047.79,0.0,-0.31111,0.00016,20.4423]
[1777189911664,38.1,78048.19,0.0,-0.31105,0.00016,20.44056]
[1777189912861,38.1,78048.19,0.0,-0.31105,0.00016,20.44056]
[1777189912912,38.1,78048.19,0.0,-0.31105,0.00016,20.44056]
[1777189912961,38.1,78048.66,0.0,-0.31097,0.00016,20.43851]
[1777189913597,38.1,78048.66,0.0,-0.31097,0.00016,20.43851]
[1777189914543,38.1,78048.66,0.0,-0.31097,0.00016,20.43851]
[1777189913744,38.1,78048.66,0.0,-0.31097,0.00016,20.4385]
[1777189914644,38.1,78049.0,0.0,-0.31091,0.00016,20.43683]
[1777189917183,38.1,78049.0,0.0,-0.31091,0.00016,20.43682]
[1777189917914,38.1,78050.02,0.0,-0.31075,0.00016,20.43241]
[1777189918015,38.1,78050.71,0.0,-0.31064,0.00016,20.42941]
[1777189922980,38.1,78051.96,0.0,-0.31043,0.00016,20.42398]
[1777189923366,38.1,78051.96,0.0,-0.31043,0.00016,20.42398]
[1777189923464,38.1,78051.96,0.0,-0.31043,0.00016,20.42398]
[1777189923460,38.1,78053.22,0.0,-0.31023,0.00016,20.41853]
[1777189924230,38.1,78053.22,0.0,-0.31023,0.00016,20.41853]
[1777189924400,38.1,78063.86,0.0,-0.30853,0.00016,20.37232]
[1777189925369,38.1,78063.86,0.0,-0.30853,0.00016,20.37232]
[1777189925418,38.1,78075.43,0.0,-0.30668,0.00016,20.32146]
[1777189926123,38.1,78075.43,0.0,-0.30668,0.00016,20.32146]
[1777189926213,38.1,78076.55,0.0,-0.3065,0.00016,20.31658]
[1777189927888,38.1,78076.55,0.0,-0.30651,0.00016,20.31667]
[1777189928469,38.1,78076.55,0.0,-0.30651,0.00016,20.31667]
[1777189928522,38.1,78075.48,0.0,-0.30668,0.00016,20.32154]
[1777189930231,38.1,78075.48,0.0,-0.30668,0.00016,20.32154]
[1777189935546,38.1,78075.64,0.0,-0.30667,0.00016,20.32138]
[1777189936044,38.1,78075.64,0.0,-0.30667,0.00016,20.32138]
[1777189936049,38.1,78075.64,0.0,-0.30667,0.00016,20.32138]
[1777189937196,38.1,78075.64,0.0,-0.30667,0.00016,20.32138]
[1777189937298,38.1,78075.94,0.0,-0.30663,0.00016,20.32014]
[1777189940371,38.1,78075.94,0.0,-0.30662,0.00016,20.31989]
[1777189940472,38.1,78073.06,0.0,-0.30708,0.00016,20.33241]
[1777189943774,38.1,78072.47,0.0,-0.30717,0.00016,20.33493]
[1777189943863,38.1,78072.48,0.0,-0.30717,0.00016,20.335]
[1777189950314,38.1,78072.48,0.0,-0.30717,0.00016,20.33511]
[1777189956046,38.11,78074.09,0.0,-0.30691,0.00016,20.32423]
[1777189960949,38.11,78074.9,0.0,-0.30679,0.00016,20.32089]
[1777189961082,38.11,78074.9,0.0,-0.30679,0.00016,20.32095]
[1777189965162,38.11,78075.26,0.0,-0.30672,0.00016,20.31913]
[1777189965215,38.1,78075.66,0.0,-0.30665,0.00016,20.31723]
[1777189968761,38.1,78075.66,0.0,-0.30665,0.00016,20.31721]
[1777189968862,38.11,78075.85,0.0,-0.30662,0.00016,20.31643]
[1777189973817,38.11,78077.54,0.0,-0.30636,0.00016,20.30928]
[1777189974708,38.11,78077.54,0.0,-0.30636,0.00016,20.30928]
[1777189976232,38.11,78077.53,0.0,-0.30637,0.00016,20.30939]
[1777189979531,38.11,78077.6,0.0,-0.30636,0.00016,20.30914]
[1777189979706,38.11,78077.6,0.0,-0.30637,0.00016,20.30938]
[1777189983085,38.11,78081.94,0.0,-0.30568,0.00016,20.29038]
[1777189983241,38.11,78081.52,0.0,-0.30575,0.00016,20.2923]
[1777189988274,38.11,78081.55,0.0,-0.30576,0.00016,20.29251]
[1777189991839,38.12,78077.78,0.0,-0.30636,0.00016,20.30935]
[1777189991848,38.12,78077.78,0.0,-0.30636,0.00016,20.30935]
[1777189991851,38.12,78077.78,0.0,-0.30636,0.00016,20.30935]
[1777189992303,38.12,78077.78,0.0,-0.30636,0.00016,20.30935]
[1777189993956,38.12,78077.78,0.0,-0.30636,0.00016,20.30935]
[1777189994317,38.12,78077.83,0.0,-0.30636,0.00016,20.30922]
[1777189996589,38.12,78077.87,0.0,-0.30636,0.00016,20.3091]
[1777189997440,38.12,78077.81,0.0,-0.30637,0.00016,20.30946]
[1777189998042,38.12,78077.81,0.0,-0.30637,0.00016,20.30946]
[1777189998571,38.12,78077.9,0.0,-0.30636,0.00016,20.30916]
[1777190003688,38.12,78077.9,0.0,-0.30636,0.00016,20.30927]
[1777190006883,38.12,78077.69,0.0,-0.3064,0.00016,20.31044]
[1777190007564,38.12,78077.69,0.0,-0.3064,0.00016,20.31044]
[1777190009422,38.12,78068.68,0.0,-0.30784,0.00016,20.35009]
[1777190011145,38.12,78067.93,0.0,-0.30796,0.00016,20.35339]
[1777190011435,38.12,78067.93,0.0,-0.30794,0.00016,20.34904]
[1777190012671,38.12,78067.54,0.0,-0.308,0.00016,20.35077]
[1777190013155,38.12,78067.54,0.0,-0.308,0.00016,20.35077]
[1777190013449,38.12,78066.85,0.0,-0.30811,0.00016,20.35381]
[1777190016357,38.12,78065.37,0.0,-0.30835,0.00016,20.36031]
[1777190016470,38.12,78065.11,0.0,-0.30839,0.00016,20.36147]
[1777190016942,38.12,78065.11,0.0,-0.30839,0.00016,20.36147]
[1777190017478,38.12,78064.85,0.0,-0.30843,0.00016,20.36263]
[1777190022302,38.13,78063.64,0.0,-0.30863,0.00016,20.36805]
[1777190022756,38.13,78063.61,0.0,-0.30863,0.00016,20.36818]
[1777190025822,38.13,78063.44,0.0,-0.30866,0.00016,20.36898]
[1777190026170,38.13,78063.44,0.0,-0.30866,0.00016,20.36898]
[1777190026188,38.13,78063.44,0.0,-0.30866,0.00016,20.36898]
[1777190026542,38.13,78063.44,0.0,-0.30867,0.00016,20.36908]
[1777190026939,38.13,78063.44,0.0,-0.30867,0.00016,20.36908]
[1777190027431,38.13,78063.1,0.0,-0.30872,0.00016,20.37056]
[1777190030844,38.13,78064.21,0.0,-0.30855,0.00016,20.36588]
[1777190031577,38.13,78065.09,0.0,-0.30841,0.00016,20.36209]
[1777190035494,38.13,78064.87,0.0,-0.30845,0.00016,20.36315]
[1777190035604,38.13,78064.74,0.0,-0.30847,0.00016,20.36381]
[1777190037506,38.13,78064.21,0.0,-0.30856,0.00016,20.36617]
[1777190037621,38.13,78064.21,0.0,-0.30856,0.00016,20.36617]
[1777190037619,38.13,78064.08,0.0,-0.30858,0.00016,20.36678]
[1777190037835,38.13,78063.95,0.0,-0.3086,0.00016,20.36735]
[1777190041499,38.13,78063.32,0.0,-0.30871,0.00016,20.37023]
[1777190041646,38.13,78063.55,0.0,-0.30867,0.00016,20.36928]
[1777190044336,38.13,78063.34,0.0,-0.30871,0.00016,20.37029]
[1777190045291,38.13,78063.44,0.0,-0.3087,0.00016,20.3699]
[1777190045391,38.13,78063.31,0.0,-0.30872,0.00016,20.37047]
[1777190051364,38.13,78063.04,0.0,-0.30877,0.00016,20.37184]
[1777190051465,38.14,78062.79,0.0,-0.30881,0.00016,20.37303]
[1777190055233,38.14,78062.79,0.0,-0.30881,0.00016,20.37313]
[1777190055334,38.14,78064.26,0.0,-0.30858,0.00016,20.36684]
[1777190055973,38.14,78064.26,0.0,-0.30858,0.00016,20.36684]
[1777190056008,38.14,78065.84,0.0,-0.30833,0.00016,20.36001]
[1777190056729,38.14,78065.84,0.0,-0.30833,0.00016,20.36001]
[1777190056831,38.14,78067.08,0.0,-0.30814,0.00016,20.35466]
[1777190060226,38.14,78067.08,0.0,-0.30814,0.00016,20.35466]
[1777190060310,38.14,78067.08,0.0,-0.30814,0.00016,20.35485]
[1777190062924,38.14,78068.82,0.0,-0.30787,0.00016,20.34737]
[1777190063500,38.14,78068.82,0.0,-0.30787,0.00016,20.34737]
[1777190066957,38.14,78069.57,0.0,-0.30776,0.00016,20.34433]
[1777190071628,38.14,78071.02,0.0,-0.30753,0.00016,20.33822]
[1777190072432,38.14,78072.05,0.0,-0.30735,0.00016,20.32946]
[1777190074513,38.14,78072.05,0.0,-0.30734,0.00016,20.32933]
[1777190074545,38.14,78073.22,0.0,-0.30715,0.00016,20.32407]
[1777190075289,38.14,78073.22,0.0,-0.30715,0.00016,20.32407]
[1777190075841,38.14,78073.43,0.0,-0.30711,0.00016,20.32301]
[1777190076142,38.14,78073.14,0.0,-0.30716,0.00016,20.32434]
[1777190080139,38.14,78073.49,0.0,-0.30711,0.00016,20.32299]
[1777190080238,38.14,78074.03,0.0,-0.30703,0.00016,20.32069]
[1777190080966,38.14,78074.03,0.0,-0.30703,0.00016,20.32069]
[1777190082273,38.14,78074.23,0.0,-0.307,0.00016,20.31987]
[1777190082345,38.14,78074.23,0.0,-0.307,0.00016,20.31993]
[1777190085449,38.14,78074.23,0.0,-0.30699,0.00016,20.31971]
[1777190087892,38.14,78074.71,0.0,-0.30691,0.00016,20.31747]
[1777190088289,38.14,78074.78,0.0,-0.3069,0.00016,20.31728]
[1777190088749,38.14,78074.78,0.0,-0.3069,0.00016,20.31728]
[1777190088977,38.14,78074.78,0.0,-0.30691,0.00016,20.31734]
[1777190090696,38.14,78074.78,0.0,-0.30691,0.00016,20.31734]
[1777190091373,38.14,78073.88,0.0,-0.30705,0.00016,20.3214]
[1777190092532,38.14,78073.88,0.0,-0.30705,0.00016,20.3214]
[1777190095810,38.15,78070.79,0.0,-0.30755,0.00016,20.33512]
[1777190096984,38.15,78068.41,0.0,-0.30793,0.00016,20.3456]
[1777190097563,38.15,78068.41,0.0,-0.30793,0.00016,20.3456]
[1777190098130,38.15,78068.17,0.0,-0.30797,0.00016,20.34669]
[1777190100580,38.15,78065.46,0.0,-0.30841,0.00016,20.35854]
[1777190100733,38.15,78065.46,0.0,-0.30841,0.00016,20.35854]
[1777190101528,38.15,78065.64,0.0,-0.30838,0.00016,20.35778]
[1777190103102,38.15,78067.17,0.0,-0.30814,0.00016,20.35117]
[1777190103103,38.15,78071.33,0.0,-0.30747,0.00016,20.33303]
[1777190103962,38.15,78071.33,0.0,-0.30747,0.00016,20.33303]
[1777190104151,38.15,78071.33,0.0,-0.30747,0.00016,20.33303]
[1777190104186,38.15,78072.88,0.0,-0.30723,0.00016,20.32629]
[1777190107550,38.15,78073.86,0.0,-0.30708,0.00016,20.32215]
[1777190113377,38.15,78074.37,0.0,-0.30698,0.00016,20.31938]
[1777190119189,38.14,78075.31,0.0,-0.30679,0.00016,20.31421]
[1777190124223,38.13,78075.79,0.0,-0.30669,0.00016,20.31135]
[1777190126298,38.13,78075.79,0.0,-0.30669,0.00016,20.31135]
[1777190126384,38.13,78075.79,0.0,-0.30669,0.00016,20.31135]
[1777190126627,38.13,78075.79,0.0,-0.30669,0.00016,20.31135]
[1777190126690,38.13,78079.51,0.0,-0.30609,0.00016,20.29468]
[1777190126813,38.13,78079.51,0.0,-0.30609,0.00016,20.29468]
[1777190126910,38.13,78079.51,0.0,-0.30609,0.00016,20.29468]
[1777190126940,38.13,78079.51,0.0,-0.30609,0.00016,20.29468]
[1777190127047,38.13,78079.51,0.0,-0.30609,0.00016,20.29468]
[1777190127072,38.13,78079.51,0.0,-0.30609,0.00016,20.29468]
[1777190127143,38.13,78079.51,0.0,-0.30609,0.00016,20.29468]
[1777190127174,38.13,78079.51,0.0,-0.30609,0.00016,20.29468]
[1777190127203,38.13,78079.51,0.0,-0.30609,0.00016,20.29468]
[1777190127240,38.13,78079.51,0.0,-0.30609,0.00016,20.29468]
[1777190127272,38.13,78079.51,0.0,-0.30609,0.00016,20.29468]
[1777190127332,38.13,78079.51,0.0,-0.30609,0.00016,20.29468]
[1777190127373,38.13,78079.51,0.0,-0.30609,0.00016,20.29468]
[1777190127700,38.13,78087.75,0.0,-0.30477,0.00016,20.25793]
[1777190128038,38.13,78087.75,0.0,-0.30477,0.00016,20.25793]
[1777190128686,38.13,78087.75,0.0,-0.30477,0.00016,20.25793]
[1777190128699,38.13,78087.75,0.0,-0.30477,0.00016,20.25793]
[1777190128703,38.13,78087.75,0.0,-0.30477,0.00016,20.25793]
[1777190128735,38.13,78094.67,0.0,-0.30366,0.00016,20.22703]
[1777190130339,38.13,78094.13,0.0,-0.30375,0.00016,20.22943]
[1777190130357,38.12,78087.86,0.0,-0.30474,0.00016,20.25716]
[1777190131949,38.12,78087.86,0.0,-0.30474,0.00016,20.25716]
[1777190132732,38.12,78087.86,0.0,-0.30474,0.00016,20.25716]
[1777190132280,38.12,78087.54,0.0,-0.30475,0.00016,20.25389]
[1777190133022,38.12,78087.04,0.0,-0.30483,0.00016,20.25595]
[1777190134327,38.12,78087.04,0.0,-0.30483,0.00016,20.25595]
[1777190134397,38.12,78087.79,0.0,-0.3047,0.00016,20.25247]
[1777190140216,38.11,78086.45,0.0,-0.30489,0.00016,20.2578]
[1777190140336,38.11,78086.71,0.0,-0.30484,0.00016,20.25633]
[1777190145371,38.11,78085.08,0.0,-0.30507,0.00016,20.26275]
[1777190146198,38.11,78085.08,0.0,-0.30507,0.00016,20.26275]
[1777190146378,38.1,78085.36,0.0,-0.30502,0.00016,20.26134]
[1777190148251,38.1,78084.81,0.0,-0.30511,0.00016,20.26361]
[1777190149084,38.1,78084.81,0.0,-0.3051,0.00016,20.26345]
[1777190149706,38.1,78084.81,0.0,-0.3051,0.00016,20.26345]
[1777190156102,38.1,78083.59,0.0,-0.30527,0.00016,20.26818]
[1777190162489,38.08,78082.67,0.0,-0.30536,0.00016,20.27052]
[1777190166830,38.08,78082.54,0.0,-0.30536,0.00016,20.27057]
[1777190167334,38.08,78082.51,0.0,-0.30535,0.00016,20.27036]
[1777190167354,38.08,78082.51,0.0,-0.30535,0.00016,20.27036]
[1777190167622,38.08,78082.62,0.0,-0.30534,0.00016,20.26987]
[1777190170562,38.07,78092.31,0.0,-0.30378,0.00016,20.22634]
[1777190172619,38.07,78096.29,0.0,-0.30314,0.00016,20.20834]
[1777190172665,38.07,78096.29,0.0,-0.30314,0.00016,20.20834]
[1777190172729,38.07,78096.56,0.0,-0.30309,0.00016,20.20702]
[1777190173430,38.07,78096.56,0.0,-0.30309,0.00016,20.20702]
[1777190173634,38.07,78098.18,0.0,-0.30284,0.00016,20.19977]
[1777190174727,38.07,78098.18,0.0,-0.30284,0.00016,20.19977]
[1777190174758,38.07,78099.81,0.0,-0.30257,0.00016,20.19228]
[1777190175647,38.07,78099.81,0.0,-0.30257,0.00016,20.19228]
[1777190175677,38.07,78099.0,0.0,-0.3027,0.00016,20.1959]
[1777190176306,38.07,78099.0,0.0,-0.3027,0.00016,20.1959]
[1777190176865,38.07,78098.13,0.0,-0.30283,0.00016,20.19963]
[1777190177177,38.07,78098.13,0.0,-0.30283,0.00016,20.19963]
[1777190177858,38.07,78098.13,0.0,-0.30283,0.00016,20.19963]
[1777190177825,38.07,78097.4,0.0,-0.30295,0.00016,20.20282]
[1777190178795,38.07,78097.4,0.0,-0.30295,0.00016,20.20282]
[1777190178807,38.07,78097.4,0.0,-0.30295,0.00016,20.20282]
[1777190179527,38.07,78097.03,0.0,-0.303,0.00016,20.20448]
[1777190179625,38.07,78100.42,0.0,-0.30246,0.00016,20.18921]
[1777190181132,38.07,78103.32,0.0,-0.302,0.00016,20.17608]
[1777190181141,38.07,78103.32,0.0,-0.302,0.00016,20.17608]
[1777190181639,38.07,78103.32,0.0,-0.302,0.00016,20.17608]
[1777190182980,38.07,78104.85,0.0,-0.30176,0.00016,20.16916]
[1777190183572,38.07,78104.85,0.0,-0.30176,0.00016,20.16916]
[1777190183653,38.07,78105.35,0.0,-0.30168,0.00016,20.16687]
[1777190186584,38.07,78108.48,0.0,-0.30118,0.00016,20.15272]
[1777190188086,38.07,78112.02,0.0,-0.30062,0.00016,20.1367]
[1777190188696,38.07,78116.32,0.0,-0.29994,0.00016,20.11727]
[1777190189008,38.07,78116.32,0.0,-0.29994,0.00016,20.11727]
[1777190189699,38.07,78116.32,0.0,-0.29994,0.00016,20.11729]
[1777190190662,38.07,78116.32,0.0,-0.29994,0.00016,20.11729]
[1777190190742,38.07,78117.06,0.0,-0.29983,0.00016,20.11396]
[1777190196694,38.07,78117.06,0.0,-0.2998,0.00016,20.10959]
[1777190196796,38.07,78118.92,0.0,-0.29951,0.00016,20.1013]
[1777190197060,38.07,78118.92,0.0,-0.29951,0.00016,20.1013]
[1777190197751,38.07,78118.92,0.0,-0.29951,0.00016,20.10134]
[1777190198236,38.07,78118.92,0.0,-0.29951,0.00016,20.10134]
[1777190198304,38.07,78118.92,0.0,-0.29951,0.00016,20.10134]
[1777190198758,38.07,78115.26,0.0,-0.30009,0.00016,20.11796]
[1777190200083,38.07,78111.95,0.0,-0.30061,0.00016,20.13295]
[1777190200382,38.07,78111.95,0.0,-0.30061,0.00016,20.13295]
[1777190200714,38.07,78111.95,0.0,-0.30061,0.00016,20.13295]
[1777190203121,38.07,78112.23,0.0,-0.30057,0.00016,20.13171]
[1777190203794,38.07,78111.94,0.0,-0.30061,0.00016,20.13303]
[1777190205242,38.07,78112.48,0.0,-0.30053,0.00016,20.13059]
[1777190205808,38.07,78112.48,0.0,-0.30053,0.00016,20.13061]
[1777190208990,38.07,78113.1,0.0,-0.30043,0.00016,20.12785]
[1777190209835,38.07,78113.05,0.0,-0.30044,0.00016,20.12809]
[1777190211967,38.07,78113.45,0.0,-0.30038,0.00016,20.12632]
[1777190212057,38.07,78113.55,0.0,-0.30036,0.00016,20.12587]
[1777190214795,38.07,78113.55,0.0,-0.30036,0.00016,20.12587]
[1777190214896,38.07,78113.55,0.0,-0.30037,0.00016,20.12592]
[1777190215437,38.07,78113.55,0.0,-0.30037,0.00016,20.12592]
[1777190216884,38.07,78113.55,0.0,-0.30037,0.00016,20.12596]
[1777190219778,38.07,78114.53,0.0,-0.30021,0.00016,20.12156]
[1777190219910,38.07,78112.23,0.0,-0.30058,0.00016,20.13197]
[1777190220413,38.07,78112.23,0.0,-0.30058,0.00016,20.13197]
[1777190220912,38.07,78114.0,0.0,-0.3003,0.00016,20.12397]
[1777190222886,38.07,78114.0,0.0,-0.3003,0.00016,20.12397]
[1777190223756,38.07,78114.03,0.0,-0.30029,0.00016,20.12385]
[1777190228730,38.07,78114.33,0.0,-0.30025,0.00016,20.12249]
[1777190228831,38.07,78114.64,0.0,-0.3002,0.00016,20.12108]
[1777190230277,38.07,78112.86,0.0,-0.30048,0.00016,20.12913]
[1777190230378,38.07,78109.22,0.0,-0.30105,0.00016,20.14556]
[1777190231237,38.07,78109.22,0.0,-0.30105,0.00016,20.14556]
[1777190231337,38.07,78108.06,0.0,-0.30123,0.00016,20.15076]
[1777190232218,38.07,78108.06,0.0,-0.30123,0.00016,20.15076]
[1777190232287,38.07,78107.89,0.0,-0.30126,0.00016,20.15148]
[1777190233746,38.07,78107.89,0.0,-0.30126,0.00016,20.15148]
[1777190233770,38.07,78108.1,0.0,-0.30122,0.00016,20.15046]
[1777190234229,38.07,78108.1,0.0,-0.30122,0.00016,20.15046]
[1777190235251,38.07,78108.1,0.0,-0.30122,0.00016,20.15046]
[1777190236612,38.07,78107.62,0.0,-0.3013,0.00016,20.15259]
[1777190236712,38.07,78107.71,0.0,-0.30128,0.00016,20.15214]
[1777190237377,38.07,78107.71,0.0,-0.30128,0.00016,20.15214]
[1777190237427,38.07,78107.71,0.0,-0.30128,0.00016,20.15214]
[1777190238419,38.07,78107.4,0.0,-0.30133,0.00016,20.15346]
[1777190238514,38.07,78102.16,0.0,-0.30216,0.00016,20.17703]
[1777190240120,38.07,78102.16,0.0,-0.30217,0.00016,20.17723]
[1777190240335,38.07,78102.16,0.0,-0.30217,0.00016,20.17723]
[1777190240436,38.07,78097.56,0.0,-0.3029,0.00016,20.19803]
[1777190241968,38.07,78097.56,0.0,-0.3029,0.00016,20.19803]
[1777190242876,38.07,78096.8,0.0,-0.30303,0.00016,20.20172]
[1777190245276,38.07,78096.22,0.0,-0.30313,0.00016,20.2045]
[1777190245902,38.07,78096.22,0.0,-0.30313,0.00016,20.2045]
[1777190248977,38.08,78093.52,0.0,-0.30358,0.00016,20.21709]
[1777190249109,38.08,78093.52,0.0,-0.30359,0.00016,20.21745]
[1777190250904,38.08,78093.52,0.0,-0.30359,0.00016,20.21745]
[1777190251741,38.08,78092.99,0.0,-0.30367,0.00016,20.21973]
[1777190251751,38.08,78092.99,0.0,-0.30367,0.00016,20.21973]
[1777190251830,38.08,78092.96,0.0,-0.30364,0.00016,20.21532]
[1777190253168,38.08,78092.96,0.0,-0.30364,0.00016,20.21532]
[1777190253240,38.08,78092.15,0.0,-0.30377,0.00016,20.21886]
[1777190259178,38.09,78091.48,0.0,-0.30391,0.00016,20.22294]
[1777190260622,38.09,78091.48,0.0,-0.30391,0.00016,20.22294]
[1777190260768,38.09,78091.48,0.0,-0.30391,0.00016,20.22294]
[1777190260855,38.09,78091.18,0.0,-0.30397,0.00016,20.22465]
[1777190262815,38.09,78091.18,0.0,-0.30397,0.00016,20.22465]
[1777190262916,38.09,78096.56,0.0,-0.30312,0.00016,20.2008]
[1777190263202,38.09,78096.56,0.0,-0.30312,0.00016,20.2008]
[1777190264874,38.09,78096.3,0.0,-0.30316,0.00016,20.20196]
[1777190264982,38.09,78096.7,0.0,-0.30311,0.00016,20.20061]
[1777190265809,38.1,78098.77,0.0,-0.30279,0.00016,20.19158]
[1777190268874,38.09,78097.9,0.0,-0.30293,0.00016,20.19542]
[1777190269249,38.09,78096.96,0.0,-0.30308,0.00016,20.19959]
[1777190270048,38.09,78096.96,0.0,-0.30308,0.00016,20.19959]
[1777190270285,38.09,78096.45,0.0,-0.30316,0.00016,20.20184]
[1777190275291,38.09,78094.46,0.0,-0.30347,0.00016,20.2106]
[1777190277018,38.09,78094.47,0.0,-0.30346,0.00016,20.2105]
[1777190277613,38.09,78094.47,0.0,-0.30346,0.00016,20.2105]
[1777190277935,38.09,78093.76,0.0,-0.30358,0.00016,20.21364]
[1777190281065,38.09,78092.76,0.0,-0.30373,0.00016,20.21805]
[1777190281753,38.09,78092.76,0.0,-0.30373,0.00016,20.21805]
[1777190283205,38.09,78092.89,0.0,-0.30371,0.00016,20.21742]
[1777190285168,38.09,78097.97,0.0,-0.3029,0.00016,20.1947]
[1777190285588,38.09,78097.97,0.0,-0.3029,0.00016,20.1947]
[1777190285627,38.09,78098.45,0.0,-0.30283,0.00016,20.19255]
[1777190286726,38.09,78098.45,0.0,-0.30283,0.00016,20.19255]
[1777190286828,38.09,78098.34,0.0,-0.30284,0.00016,20.19303]
[1777190290211,38.09,78097.06,0.0,-0.30305,0.00016,20.19875]
[1777190290396,38.09,78098.43,0.0,-0.30283,0.00016,20.19261]
[1777190294101,38.09,78097.62,0.0,-0.30296,0.00016,20.19622]
[1777190294423,38.09,78097.62,0.0,-0.30296,0.00016,20.19622]
[1777190296542,38.09,78097.77,0.0,-0.30293,0.00016,20.19554]
[1777190298599,38.09,78097.66,0.0,-0.30295,0.00016,20.19601]
[1777190298700,38.09,78097.35,0.0,-0.303,0.00016,20.19739]
[1777190301065,38.09,78097.35,0.0,-0.303,0.00016,20.19737]
[1777190301473,38.09,78095.31,0.0,-0.30332,0.00016,20.20648]
[1777190302583,38.09,78095.31,0.0,-0.30332,0.00016,20.20648]
[1777190302684,38.09,78092.37,0.0,-0.30379,0.00016,20.21957]
[1777190303361,38.09,78092.37,0.0,-0.30379,0.00016,20.21957]
[1777190303489,38.09,78092.37,0.0,-0.30379,0.00016,20.21955]
[1777190304212,38.09,78092.37,0.0,-0.30379,0.00016,20.21955]
[1777190304493,38.09,78091.83,0.0,-0.30387,0.00016,20.22193]
[1777190306523,38.09,78092.04,0.0,-0.30384,0.00016,20.22097]
[1777190306817,38.09,78091.61,0.0,-0.30391,0.00016,20.22286]
[1777190307973,38.09,78091.61,0.0,-0.30391,0.00016,20.22286]
[1777190308522,38.09,78090.97,0.0,-0.30401,0.00016,20.22566]
[1777190311339,38.09,78091.06,0.0,-0.30399,0.00016,20.22524]
[1777190311543,38.09,78091.15,0.0,-0.30395,0.00016,20.22042]
[1777190312833,38.09,78091.15,0.0,-0.30395,0.00016,20.22042]
[1777190314940,38.09,78090.49,0.0,-0.30405,0.00016,20.22332]
[1777190316181,38.09,78089.27,0.0,-0.30424,0.00016,20.22872]
[1777190316606,38.09,78085.54,0.0,-0.30483,0.00016,20.24526]
[1777190319553,38.09,78085.16,0.0,-0.30489,0.00016,20.2469]
[1777190319598,38.09,78085.52,0.0,-0.30483,0.00016,20.24526]
[1777190320223,38.09,78085.52,0.0,-0.30483,0.00016,20.24526]
[1777190320929,38.09,78085.52,0.0,-0.30483,0.00016,20.24526]
[1777190327873,38.09,78084.61,0.0,-0.30497,0.00016,20.24907]
[1777190327974,38.09,78083.69,0.0,-0.30511,0.00016,20.25304]
[1777190328050,38.09,78083.69,0.0,-0.30511,0.00016,20.25304]
[1777190328993,38.09,78083.69,0.0,-0.30511,0.00016,20.25304]
[1777190332285,38.08,78083.84,0.0,-0.30508,0.00016,20.25218]
[1777190332690,38.08,78083.84,0.0,-0.30508,0.00016,20.25218]
[1777190334090,38.08,78083.87,0.0,-0.30508,0.00016,20.252]
[1777190340746,38.08,78083.82,0.0,-0.30507,0.00016,20.25186]
[1777190342794,38.08,78084.1,0.0,-0.30502,0.00016,20.25051]
[1777190342842,38.08,78084.29,0.0,-0.30499,0.00016,20.24967]
[1777190347888,38.08,78084.0,0.0,-0.30503,0.00016,20.25065]
[1777190351836,38.08,78083.47,0.0,-0.30511,0.00016,20.25294]
[1777190351935,38.08,78083.95,0.0,-0.30503,0.00016,20.2507]
[1777190353005,38.08,78083.95,0.0,-0.30503,0.00016,20.2507]
[1777190358985,38.07,78083.58,0.0,-0.30508,0.00016,20.252]
[1777190359695,38.07,78083.6,0.0,-0.30507,0.00016,20.25186]
[1777190359950,38.07,78083.6,0.0,-0.30507,0.00016,20.25174]
[1777190363285,38.07,78083.68,0.0,-0.30506,0.00016,20.25133]
[1777190363386,38.07,78083.53,0.0,-0.30509,0.00016,20.25238]
[1777190367768,38.07,78083.53,0.0,-0.30509,0.00016,20.2524]
[1777190368584,38.07,78083.23,0.0,-0.30514,0.00016,20.25373]
[1777190369142,38.07,78083.23,0.0,-0.30514,0.00016,20.25367]
[1777190370193,38.07,78083.23,0.0,-0.30514,0.00016,20.25355]
[1777190371026,38.07,78083.31,0.0,-0.30509,0.00016,20.24875]
[1777190371623,38.07,78083.31,0.0,-0.30509,0.00016,20.24875]
[1777190372034,38.07,78083.88,0.0,-0.305,0.00016,20.24617]
[1777190373766,38.07,78084.86,0.0,-0.30484,0.00016,20.24177]
[1777190374048,38.07,78087.37,0.0,-0.30444,0.00016,20.23058]
[1777190374724,38.07,78087.37,0.0,-0.30444,0.00016,20.23058]
[1777190375054,38.07,78089.25,0.0,-0.30414,0.00016,20.22218]
[1777190380653,38.07,78086.17,0.0,-0.30463,0.00016,20.23577]
[1777190380719,38.07,78086.17,0.0,-0.30462,0.00016,20.23568]
[1777190381915,38.07,78086.17,0.0,-0.30462,0.00016,20.23568]
[1777190382016,38.07,78085.59,0.0,-0.30471,0.00016,20.23817]
[1777190388048,38.07,78084.69,0.0,-0.30487,0.00016,20.24248]
[1777190388825,38.07,78083.95,0.0,-0.30498,0.00016,20.24571]
[1777190392831,38.07,78083.69,0.0,-0.30503,0.00016,20.24701]
[1777190392918,38.08,78083.92,0.0,-0.30501,0.00016,20.2466]
[1777190393338,38.08,78083.92,0.0,-0.30501,0.00016,20.2466]
[1777190393356,38.08,78083.92,0.0,-0.30501,0.00016,20.24654]
[1777190395384,38.08,78083.92,0.0,-0.30501,0.00016,20.24654]
[1777190396887,38.08,78081.38,0.0,-0.30541,0.00016,20.25768]
[1777190400523,38.07,78082.44,0.0,-0.30524,0.00016,20.2528]
[1777190402460,38.07,78128.66,0.0,-0.29792,0.00016,20.04473]
[1777190400099,38.07,78128.66,0.0,-0.29792,0.00016,20.04473]
[1777190410923,38.07,78128.66,0.0,-0.29792,0.00016,20.04473]
[1777190411859,38.07,78133.35,0.0,-0.29718,0.00016,20.02326]
[1777190411961,38.07,78090.93,0.0,-0.30388,0.00016,20.21504]
[1777190413155,38.07,78090.93,0.0,-0.30388,0.00016,20.21504]
[1777190413345,38.07,78087.79,0.0,-0.30438,0.00016,20.22902]
[1777190418876,38.07,78084.51,0.0,-0.30491,0.00016,20.24358]
[1777190418933,38.07,78084.16,0.0,-0.30496,0.00016,20.24513]
[1777190424417,38.07,78082.81,0.0,-0.30518,0.00016,20.25112]
[1777190429454,38.07,78085.19,0.0,-0.3048,0.00016,20.24057]
[1777190434492,38.07,78075.85,0.0,-0.30626,0.00016,20.2775]
[1777190437515,38.07,78063.06,0.0,-0.3083,0.00016,20.33362]
[1777190442550,38.07,78065.81,0.0,-0.30786,0.00016,20.3216]
[1777190445571,38.07,78066.28,0.0,-0.30778,0.00016,20.31943]
[1777190450607,38.07,78067.37,0.0,-0.30759,0.00016,20.31411]
[1777190455642,38.07,78070.96,0.0,-0.307,0.00016,20.29783]
[1777190460677,38.06,78070.96,0.0,-0.30698,0.00016,20.29733]
[1777190466719,38.06,78071.72,0.0,-0.30684,0.00016,20.29337]
[1777190471754,38.05,78074.84,0.0,-0.30632,0.00016,20.27909]
[1777190473260,38.05,78074.84,0.0,-0.30632,0.00016,20.27909]
[1777190473311,38.05,78075.26,0.0,-0.30624,0.00016,20.277]
[1777190478803,38.05,78076.6,0.0,-0.30601,0.00016,20.27052]
[1777190480818,38.04,78089.1,0.0,-0.30401,0.00016,20.21486]
[1777190485852,38.04,78086.96,0.0,-0.30434,0.00016,20.22409]
[1777190490887,38.04,78088.78,0.0,-0.30405,0.00016,20.21575]
[1777190495922,38.04,78089.06,0.0,-0.30397,0.00016,20.20993]
[1777190500957,38.04,78089.18,0.0,-0.30394,0.00016,20.20924]
[1777190507001,38.04,78089.23,0.0,-0.30393,0.00016,20.20885]
[1777190512036,38.04,78088.82,0.0,-0.30399,0.00016,20.21054]
[1777190517071,38.03,78090.91,0.0,-0.30365,0.00016,20.20107]
[1777190519751,38.03,78090.91,0.0,-0.30365,0.00016,20.20107]
[1777190520137,38.03,78091.32,0.0,-0.30358,0.00016,20.19918]
[1777190524121,38.03,78103.11,0.0,-0.30171,0.00016,20.14629]
[1777190529155,38.03,78109.87,0.0,-0.30064,0.00016,20.11589]
[1777190533184,38.04,78116.97,0.0,-0.29952,0.00016,20.08384]
[1777190538265,38.04,78112.28,0.0,-0.30027,0.00016,20.10527]
[1777190543300,38.04,78112.14,0.0,-0.3003,0.00016,20.10602]
[1777190549860,38.04,78110.75,0.0,-0.30052,0.00016,20.11239]
[1777190555384,38.04,78111.61,0.0,-0.30036,0.00016,20.10417]
[1777190557386,38.04,78111.54,0.0,-0.30037,0.00016,20.10449]
[1777190557699,38.04,78111.09,0.0,-0.30044,0.00016,20.10654]
[1777190564447,38.04,78115.12,0.0,-0.2998,0.00016,20.0883]
[1777190570000,38.04,78112.81,0.0,-0.30017,0.00016,20.09878]
[1777190575467,38.04,78112.07,0.0,-0.30028,0.00016,20.10202]
[1777190580559,38.04,78109.92,0.0,-0.30062,0.00016,20.11164]
[1777190583941,38.04,78108.21,0.0,-0.30089,0.00016,20.11933]
[1777190590143,38.04,78108.3,0.0,-0.30087,0.00016,20.11876]
[1777190595985,38.04,78111.65,0.0,-0.30034,0.00016,20.10359]
[1777190596038,38.04,78110.97,0.0,-0.30044,0.00016,20.10667]
[1777190601709,38.04,78108.23,0.0,-0.30088,0.00016,20.11906]
[1777190606985,38.04,78105.82,0.0,-0.30126,0.00016,20.12994]
[1777190609990,38.04,78104.58,0.0,-0.30146,0.00016,20.13556]
[1777190611300,38.04,78101.54,0.0,-0.30194,0.00016,20.14926]
[1777190612091,38.04,78101.54,0.0,-0.30194,0.00016,20.14926]
[1777190612157,38.04,78101.54,0.0,-0.30194,0.00016,20.14926]
[1777190612193,38.04,78102.04,0.0,-0.30183,0.00016,20.14262]
[1777190612771,38.04,78102.04,0.0,-0.30183,0.00016,20.14262]
[1777190614145,38.04,78102.04,0.0,-0.30183,0.00016,20.14262]
[1777190620172,38.04,78103.26,0.0,-0.30164,0.00016,20.13713]
[1777190623117,38.04,78103.77,0.0,-0.30156,0.00016,20.13482]
[1777190628897,38.04,78102.99,0.0,-0.30168,0.00016,20.13831]
[1777190634536,38.04,78099.65,0.0,-0.30221,0.00016,20.15326]
[1777190639974,38.03,78099.53,0.0,-0.30222,0.00016,20.15371]
[1777190640804,38.03,78099.53,0.0,-0.30222,0.00016,20.15371]
[1777190641052,38.03,78099.53,0.0,-0.30222,0.00016,20.15371]
[1777190641086,38.03,78101.39,0.0,-0.30193,0.00016,20.14534]
[1777190642596,38.03,78101.39,0.0,-0.30193,0.00016,20.14533]
[1777190643335,38.03,78101.39,0.0,-0.30193,0.00016,20.14533]
[1777190642635,38.03,78104.28,0.0,-0.30147,0.00016,20.13232]
[1777190644003,38.03,78104.28,0.0,-0.30147,0.00016,20.13233]
[1777190646492,38.03,78103.69,0.0,-0.30156,0.00016,20.13501]
[1777190647031,38.03,78104.1,0.0,-0.3015,0.00016,20.13317]
[1777190650929,38.04,78106.18,0.0,-0.30117,0.00016,20.12384]
[1777190651161,38.04,78105.58,0.0,-0.30127,0.00016,20.12657]
[1777190656807,38.13,78103.62,0.0,-0.30202,0.00016,20.14881]
[1777190657098,38.15,78102.95,0.0,-0.30221,0.00016,20.15433]
[1777190657497,38.15,78102.95,0.0,-0.30221,0.00016,20.15433]
[1777190658105,38.15,78102.62,0.0,-0.30226,0.00016,20.15567]
[1777190662465,38.15,78102.29,0.0,-0.30231,0.00016,20.15711]
[1777190662567,38.15,78102.29,0.0,-0.30231,0.00016,20.15709]
[1777190668175,38.15,78098.06,0.0,-0.30298,0.00016,20.17595]
[1777190670673,38.15,78097.11,0.0,-0.30313,0.00016,20.18017]
[1777190671196,38.15,78096.92,0.0,-0.30313,0.00016,20.17662]
[1777190676064,38.15,78094.31,0.0,-0.30354,0.00016,20.18821]
[1777190676230,38.15,78094.65,0.0,-0.30349,0.00016,20.18668]
[1777190681267,38.15,78094.1,0.0,-0.30357,0.00016,20.18912]
[1777190687206,38.15,78093.05,0.0,-0.30374,0.00016,20.1938]
[1777190687336,38.15,78093.05,0.0,-0.30374,0.00016,20.1938]
[1777190688191,38.15,78093.05,0.0,-0.30374,0.00016,20.19381]
[1777190688315,38.15,78093.05,0.0,-0.30374,0.00016,20.19382]
[1777190692263,38.15,78094.45,0.0,-0.30352,0.00016,20.18761]
[1777190693378,38.15,78095.28,0.0,-0.30339,0.00016,20.18392]
[1777190693653,38.15,78096.38,0.0,-0.30322,0.00016,20.17903]
[1777190696455,38.15,78096.38,0.0,-0.30322,0.00016,20.17903]
[1777190701672,38.15,78100.81,0.0,-0.30252,0.00016,20.15934]
[1777190706999,38.15,78105.49,0.0,-0.30178,0.00016,20.13844]
[1777190708910,38.15,78107.95,0.0,-0.30139,0.00016,20.12745]
[1777190709533,38.15,78112.0,0.0,-0.30075,0.00016,20.10925]
[1777190710283,38.15,78112.0,0.0,-0.30075,0.00016,20.10925]
[1777190710384,38.15,78121.31,0.0,-0.29929,0.00016,20.06729]
[1777190712540,38.15,78124.34,0.0,-0.29881,0.00016,20.05363]
[1777190713459,38.16,78124.37,0.0,-0.29881,0.00016,20.05359]
[1777190714232,38.16,78124.37,0.0,-0.29881,0.00016,20.05359]
[1777190719638,38.16,78126.09,0.0,-0.29856,0.00016,20.04632]
[1777190721459,38.16,78127.1,0.0,-0.29841,0.00016,20.04193]
[1777190721555,38.16,78127.1,0.0,-0.29841,0.00016,20.04193]
[1777190729380,38.17,78130.22,0.0,-0.29794,0.00016,20.02836]
[1777190732134,38.17,78130.22,0.0,-0.29795,0.00016,20.0288]
[1777190734426,38.17,78131.27,0.0,-0.29776,0.00016,20.01982]
[1777190735428,38.17,78131.27,0.0,-0.29777,0.00016,20.01991]
[1777190734640,38.17,78126.32,0.0,-0.29855,0.00016,20.04253]
[1777190736268,38.17,78126.32,0.0,-0.29855,0.00016,20.04253]
[1777190741355,38.17,78124.58,0.0,-0.29883,0.00016,20.05071]
[1777190746920,38.18,78126.29,0.0,-0.29857,0.00016,20.04328]
[1777190747021,38.18,78127.31,0.0,-0.29841,0.00016,20.0387]
[1777190748598,38.18,78127.31,0.0,-0.29841,0.00016,20.0387]
[1777190749027,38.18,78127.31,0.0,-0.29841,0.00016,20.0387]
[1777190750866,38.18,78125.36,0.0,-0.29873,0.00016,20.04771]
[1777190750967,38.18,78123.99,0.0,-0.29894,0.00016,20.05397]
[1777190753662,38.18,78124.61,0.0,-0.29885,0.00016,20.05121]
[1777190753877,38.18,78125.41,0.0,-0.29872,0.00016,20.0476]
[1777190756040,38.18,78125.41,0.0,-0.29872,0.00016,20.04762]
[1777190756132,38.18,78126.36,0.0,-0.29857,0.00016,20.04333]
[1777190756740,38.18,78126.36,0.0,-0.29857,0.00016,20.04333]
[1777190757370,38.18,78126.36,0.0,-0.29857,0.00016,20.04333]
[1777190756813,38.18,78122.98,0.0,-0.29911,0.00016,20.0587]
[1777190758328,38.18,78122.98,0.0,-0.29911,0.00016,20.0587]
[1777190761547,38.18,78118.2,0.0,-0.29986,0.00016,20.08034]
[1777190762196,38.18,78117.2,0.0,-0.30002,0.00016,20.08486]
[1777190763320,38.18,78117.2,0.0,-0.30002,0.00016,20.08486]
[1777190763420,38.18,78116.42,0.0,-0.30014,0.00016,20.08838]
[1777190768879,38.18,78119.8,0.0,-0.29961,0.00016,20.07311]
[1777190771779,38.18,78116.37,0.0,-0.30015,0.00016,20.08871]
[1777190772458,38.18,78116.37,0.0,-0.30015,0.00016,20.08871]
[1777190772227,38.18,78115.56,0.0,-0.30028,0.00016,20.09236]
[1777190773248,38.18,78114.22,0.0,-0.30049,0.00016,20.09844]
[1777190778952,38.18,78110.63,0.0,-0.30106,0.00016,20.11476]
[1777190784403,38.18,78109.21,0.0,-0.30129,0.00016,20.12122]
[1777190784416,38.18,78105.67,0.0,-0.30185,0.00016,20.13714]
[1777190789254,38.18,78105.03,0.0,-0.30195,0.00016,20.14005]
[1777190789355,38.18,78105.03,0.0,-0.30195,0.00016,20.14006]
[1777190790846,38.18,78105.03,0.0,-0.30195,0.00016,20.14007]
[1777190796072,38.18,78109.54,0.0,-0.30121,0.00016,20.11547]
[1777190801315,38.18,78111.99,0.0,-0.30083,0.00016,20.10447]
[1777190806550,38.18,78113.2,0.0,-0.30064,0.00016,20.09907]
[1777190812184,38.18,78113.11,0.0,-0.30065,0.00016,20.09954]
[1777190817351,38.18,78112.44,0.0,-0.30076,0.00016,20.1026]
[1777190822726,38.18,78107.06,0.0,-0.30161,0.00016,20.12679]
[1777190831319,38.18,78108.01,0.0,-0.30146,0.00016,20.1224]
[1777190836438,38.18,78108.26,0.0,-0.30141,0.00016,20.12121]
[1777190842395,38.18,78108.5,0.0,-0.30137,0.00016,20.11998]
[1777190847431,38.18,78108.82,0.0,-0.30132,0.00016,20.11845]
[1777190852458,38.18,78108.97,0.0,-0.30126,0.00016,20.11332]
[1777190858507,38.18,78108.16,0.0,-0.30139,0.00016,20.11684]
[1777190860312,38.18,78106.62,0.0,-0.30163,0.00016,20.12374]
[1777190860521,38.18,78106.05,0.0,-0.30172,0.00016,20.12629]
[1777190862068,38.18,78105.71,0.0,-0.30177,0.00016,20.12781]
[1777190862535,38.18,78105.47,0.0,-0.30181,0.00016,20.12887]
[1777190865024,38.18,78104.24,0.0,-0.302,0.00016,20.13437]
[1777190865556,38.18,78104.05,0.0,-0.30203,0.00016,20.13521]
[1777190865634,38.18,78104.05,0.0,-0.30203,0.00016,20.13521]
[1777190866362,38.18,78104.05,0.0,-0.30203,0.00016,20.13521]
[1777190867172,38.18,78103.72,0.0,-0.30209,0.00016,20.13669]
[1777190868578,38.18,78103.72,0.0,-0.30209,0.00016,20.13667]
[1777190872454,38.18,78102.77,0.0,-0.30224,0.00016,20.14091]
[1777190874650,38.18,78102.13,0.0,-0.30234,0.00016,20.14375]
[1777190875201,38.18,78102.13,0.0,-0.30234,0.00016,20.14375]
[1777190875302,38.18,78101.89,0.0,-0.30237,0.00016,20.14482]
[1777190881344,38.18,78101.05,0.0,-0.30251,0.00016,20.14855]
[1777190882550,38.18,78092.74,0.0,-0.30382,0.00016,20.18554]
[1777190888153,38.18,78088.93,0.0,-0.30442,0.00016,20.20229]
[1777190894369,38.17,78086.94,0.0,-0.30473,0.00016,20.21087]
[1777190894549,38.17,78086.94,0.0,-0.30473,0.00016,20.21087]
[1777190894616,38.17,78085.49,0.0,-0.30496,0.00016,20.21721]
[1777190894638,38.17,78085.49,0.0,-0.30496,0.00016,20.21721]
[1777190894716,38.17,78085.49,0.0,-0.30496,0.00016,20.21721]
[1777190895508,38.17,78085.49,0.0,-0.30496,0.00016,20.21721]
[1777190895515,38.18,78071.74,0.0,-0.30716,0.00016,20.2781]
[1777190895710,38.18,78071.74,0.0,-0.30716,0.00016,20.2781]
[1777190896333,38.18,78071.74,0.0,-0.30716,0.00016,20.2781]
[1777190897033,38.18,78068.07,0.0,-0.30774,0.00016,20.29414]
[1777190897207,38.18,78068.07,0.0,-0.30774,0.00016,20.29414]
[1777190897308,38.18,78065.29,0.0,-0.30819,0.00016,20.30641]
[1777190898206,38.18,78065.29,0.0,-0.30819,0.00016,20.30641]
[1777190898483,38.18,78065.29,0.0,-0.30819,0.00016,20.30641]
[1777190898584,38.18,78067.32,0.0,-0.30788,0.00016,20.29782]
[1777190899152,38.18,78067.32,0.0,-0.30788,0.00016,20.29782]
[1777190899244,38.18,78067.32,0.0,-0.30788,0.00016,20.29782]
[1777190899292,38.18,78067.32,0.0,-0.30788,0.00016,20.29782]
[1777190899450,38.18,78068.56,0.0,-0.30768,0.00016,20.29241]
[1777190899815,38.18,78076.18,0.0,-0.30646,0.00016,20.25893]
[1777190902064,38.18,78078.31,0.0,-0.30612,0.00016,20.24949]
[1777190903020,38.18,78078.94,0.0,-0.30602,0.00016,20.24664]
[1777190903283,38.18,78078.94,0.0,-0.30602,0.00016,20.24664]
[1777190903298,38.18,78078.94,0.0,-0.30602,0.00016,20.24664]
[1777190903301,38.18,78078.94,0.0,-0.30602,0.00016,20.24664]
[1777190903396,38.18,78080.05,0.0,-0.30584,0.00016,20.24169]
[1777190905213,38.18,78080.05,0.0,-0.30584,0.00016,20.24162]
[1777190905414,38.18,78080.05,0.0,-0.30584,0.00016,20.24162]
[1777190906315,38.18,78079.78,0.0,-0.30587,0.00016,20.24267]
[1777190906416,38.18,78079.78,0.0,-0.30587,0.00016,20.24267]
[1777190906517,38.18,78077.42,0.0,-0.30625,0.00016,20.25298]
[1777190907589,38.18,78077.42,0.0,-0.30625,0.00016,20.25298]
[1777190908543,38.18,78068.76,0.0,-0.30764,0.00016,20.29121]
[1777190911328,38.18,78068.76,0.0,-0.30764,0.00016,20.29121]
[1777190911506,38.18,78069.94,0.0,-0.30743,0.00016,20.28195]
[1777190912585,38.18,78069.94,0.0,-0.30743,0.00016,20.28195]
[1777190913594,38.18,78065.65,0.0,-0.30812,0.00016,20.30082]
[1777190913623,38.18,78066.11,0.0,-0.30805,0.00016,20.29905]
[1777190916866,38.18,78067.18,0.0,-0.30787,0.00016,20.29414]
[1777190922551,38.18,78071.79,0.0,-0.30715,0.00016,20.27445]
[1777190924528,38.19,78071.59,0.0,-0.3072,0.00016,20.2756]
[1777190924630,38.19,78075.43,0.0,-0.30659,0.00016,20.25908]
[1777190925248,38.19,78075.43,0.0,-0.30659,0.00016,20.25908]
[1777190925976,38.19,78075.43,0.0,-0.3066,0.00016,20.25923]
[1777190931562,38.2,78076.74,0.0,-0.30641,0.00016,20.25411]
[1777190939574,38.2,78076.56,0.0,-0.30648,0.00016,20.25612]
[1777190939763,38.21,78076.95,0.0,-0.30643,0.00016,20.25456]
[1777190942539,38.21,78075.06,0.0,-0.30674,0.00016,20.26316]
[1777190942607,38.21,78074.61,0.0,-0.30682,0.00016,20.26541]
[1777190943348,38.21,78074.61,0.0,-0.30682,0.00016,20.26541]
[1777190944001,38.21,78076.18,0.0,-0.30657,0.00016,20.25853]
[1777190944104,38.21,78076.18,0.0,-0.30657,0.00016,20.25867]
[1777190945559,38.21,78076.18,0.0,-0.30657,0.00016,20.25867]
[1777190945986,38.21,78074.85,0.0,-0.3068,0.00016,20.26479]
[1777190946119,38.21,78074.85,0.0,-0.3068,0.00016,20.26479]
[1777190949378,38.22,78075.54,0.0,-0.3067,0.00016,20.26205]
[1777190954468,38.22,78078.48,0.0,-0.30625,0.00016,20.24989]
[1777190954569,38.22,78078.87,0.0,-0.3062,0.00016,20.24849]
[1777190955367,38.22,78078.87,0.0,-0.3062,0.00016,20.24849]
[1777190955468,38.22,78079.87,0.0,-0.30604,0.00016,20.24409]
[1777190961225,38.23,78079.46,0.0,-0.30614,0.00016,20.24683]
[1777190963938,38.23,78079.59,0.0,-0.30613,0.00016,20.24657]
[1777190964246,38.24,78079.37,0.0,-0.30617,0.00016,20.24769]
[1777190972301,38.24,78079.37,0.0,-0.30618,0.00016,20.24451]
[1777190973082,38.24,78079.37,0.0,-0.30618,0.00016,20.24451]
[1777190978343,38.24,78079.29,0.0,-0.30617,0.00016,20.24427]
[1777190983377,38.24,78077.92,0.0,-0.30637,0.00016,20.24978]
[1777190989420,38.23,78077.85,0.0,-0.30636,0.00016,20.24948]
[1777190994455,38.23,78077.46,0.0,-0.30641,0.00016,20.25068]
[1777190999532,38.22,78077.99,0.0,-0.30631,0.00016,20.24784]
[1777191005531,38.22,78077.94,0.0,-0.3063,0.00016,20.24747]
[1777191010568,38.21,78077.97,0.0,-0.30627,0.00016,20.24684]
[1777191016615,38.21,78077.52,0.0,-0.30632,0.00016,20.24812]
[1777191019850,38.21,78077.5,0.0,-0.30632,0.00016,20.24802]
[1777191019952,38.21,78077.5,0.0,-0.30632,0.00016,20.24802]
[1777191020187,38.21,78077.5,0.0,-0.30632,0.00016,20.24802]
[1777191020288,38.21,78077.5,0.0,-0.30631,0.00016,20.24792]
[1777191023973,38.2,78077.43,0.0,-0.30632,0.00016,20.24793]
[1777191023982,38.2,78077.43,0.0,-0.30632,0.00016,20.24793]
[1777191024671,38.2,78077.43,0.0,-0.30631,0.00016,20.24774]
[1777191029705,38.2,78076.46,0.0,-0.30645,0.00016,20.2515]
[1777191036756,38.19,78076.23,0.0,-0.30643,0.00016,20.24743]
[1777191039922,38.19,78075.37,0.0,-0.30656,0.00016,20.25091]
[1777191039983,38.19,78075.37,0.0,-0.30656,0.00016,20.25091]
[1777191040022,38.19,78075.69,0.0,-0.30651,0.00016,20.2495]
[1777191044598,38.19,78075.84,0.0,-0.30647,0.00016,20.24854]
[1777191044658,38.19,78075.84,0.0,-0.30647,0.00016,20.24854]
[1777191046597,38.19,78075.63,0.0,-0.3065,0.00016,20.24927]
[1777191046695,38.19,78075.63,0.0,-0.30651,0.00016,20.24957]
[1777191049783,38.19,78075.63,0.0,-0.30651,0.00016,20.24972]
[1777191049978,38.19,78075.63,0.0,-0.30651,0.00016,20.24972]
[1777191050110,38.19,78075.63,0.0,-0.30651,0.00016,20.24972]
[1777191050248,38.19,78075.63,0.0,-0.30651,0.00016,20.24972]
[1777191050424,38.19,78071.15,0.0,-0.30724,0.00016,20.26965]
[1777191050861,38.19,78071.15,0.0,-0.30724,0.00016,20.26965]
[1777191051146,38.19,78071.15,0.0,-0.30724,0.00016,20.26965]
[1777191051268,38.19,78071.15,0.0,-0.30724,0.00016,20.26965]
[1777191051615,38.19,78050.56,0.0,-0.31054,0.00016,20.35917]
[1777191051862,38.19,78050.56,0.0,-0.31054,0.00016,20.35922]
[1777191055155,38.2,78055.02,0.0,-0.30983,0.00016,20.34009]
[1777191055255,38.2,78055.92,0.0,-0.30968,0.00016,20.33626]
[1777191059224,38.2,78055.57,0.0,-0.30975,0.00016,20.33795]
[1777191059433,38.2,78056.23,0.0,-0.30964,0.00016,20.33515]
[1777191060948,38.2,78056.23,0.0,-0.30964,0.00016,20.3352]
[1777191061684,38.2,78060.35,0.0,-0.30899,0.00016,20.31749]
[1777191061848,38.2,78060.35,0.0,-0.30899,0.00016,20.31749]
[1777191061866,38.2,78060.35,0.0,-0.30899,0.00016,20.31749]
[1777191062619,38.2,78060.35,0.0,-0.30899,0.00016,20.31749]
[1777191062681,38.2,78058.44,0.0,-0.3093,0.00016,20.32583]
[1777191063426,38.2,78058.44,0.0,-0.3093,0.00016,20.32583]
[1777191063484,38.2,78058.94,0.0,-0.30922,0.00016,20.32367]
[1777191064295,38.2,78058.94,0.0,-0.30922,0.00016,20.32367]
[1777191064396,38.2,78058.47,0.0,-0.3093,0.00016,20.32576]
[1777191069988,38.2,78061.09,0.0,-0.30889,0.00016,20.31472]
[1777191075483,38.21,78061.66,0.0,-0.30881,0.00016,20.31254]
[1777191081065,38.21,78062.53,0.0,-0.30868,0.00016,20.30914]
[1777191086027,38.21,78063.83,0.0,-0.30848,0.00016,20.30377]
[1777191089672,38.21,78063.79,0.0,-0.3085,0.00016,20.30416]
[1777191089689,38.21,78063.62,0.0,-0.30853,0.00016,20.30502]
[1777191091640,38.21,78064.0,0.0,-0.30847,0.00016,20.30336]
[1777191091674,38.21,78063.35,0.0,-0.30855,0.00016,20.30192]
[1777191095042,38.22,78062.95,0.0,-0.30861,0.00016,20.30376]
[1777191100201,38.22,78066.01,0.0,-0.30813,0.00016,20.29074]
[1777191104360,38.22,78066.41,0.0,-0.30808,0.00016,20.2892]
[1777191104535,38.22,78066.98,0.0,-0.30799,0.00016,20.28672]
[1777191107572,38.22,78069.38,0.0,-0.30761,0.00016,20.27635]
[1777191107602,38.22,78069.38,0.0,-0.30761,0.00016,20.27635]
[1777191108324,38.22,78072.6,0.0,-0.3071,0.00016,20.26239]
[1777191108413,38.22,78073.11,0.0,-0.30702,0.00016,20.26016]
[1777191108986,38.22,78073.11,0.0,-0.30702,0.00016,20.26016]
[1777191109264,38.22,78073.11,0.0,-0.30702,0.00016,20.26023]
[1777191114364,38.22,78078.08,0.0,-0.30624,0.00016,20.23877]
[1777191121349,38.23,78076.77,0.0,-0.30647,0.00016,20.2452]
[1777191126383,38.23,78076.05,0.0,-0.3066,0.00016,20.24873]
[1777191131500,38.23,78076.05,0.0,-0.3066,0.00016,20.24873]
[1777191134678,38.24,78076.03,0.0,-0.30662,0.00016,20.24936]
[1777191134707,38.24,78076.03,0.0,-0.30662,0.00016,20.24936]
[1777191134735,38.24,78076.03,0.0,-0.30662,0.00016,20.24936]
[1777191139838,38.24,78076.22,0.0,-0.3066,0.00016,20.24891]
[1777191140046,38.24,78076.34,0.0,-0.30659,0.00016,20.24847]
[1777191140056,38.24,78076.34,0.0,-0.30659,0.00016,20.24847]
[1777191140140,38.24,78076.34,0.0,-0.30659,0.00016,20.24855]
[1777191142436,38.24,78076.41,0.0,-0.30657,0.00016,20.24816]
[1777191142445,38.24,78076.41,0.0,-0.30657,0.00016,20.24816]
[1777191142754,38.24,78076.56,0.0,-0.30654,0.00016,20.24734]
[1777191147988,38.24,78077.14,0.0,-0.30646,0.00016,20.24515]
[1777191153572,38.24,78077.44,0.0,-0.30636,0.00016,20.23874]
[1777191158608,38.23,78075.67,0.0,-0.30662,0.00016,20.2457]
[1777191163821,38.23,78075.55,0.0,-0.30662,0.00016,20.24574]
[1777191173713,38.23,78076.23,0.0,-0.30654,0.00016,20.24361]
[1777191181791,38.23,78078.54,0.0,-0.30618,0.00016,20.23366]
[1777191186995,38.24,78078.71,0.0,-0.30618,0.00016,20.23386]
[1777191188724,38.24,78078.64,0.0,-0.3062,0.00016,20.23435]
[1777191188825,38.24,78080.5,0.0,-0.30591,0.00016,20.22627]
[1777191190579,38.24,78080.5,0.0,-0.3059,0.00016,20.22612]
[1777191190593,38.24,78080.5,0.0,-0.3059,0.00016,20.22612]
[1777191191726,38.24,78079.43,0.0,-0.30608,0.00016,20.23092]
[1777191191838,38.24,78079.33,0.0,-0.3061,0.00016,20.23145]
[1777191196718,38.25,78079.64,0.0,-0.30606,0.00016,20.23036]
[1777191196819,38.25,78079.64,0.0,-0.30606,0.00016,20.23053]
[1777191201909,38.25,78079.58,0.0,-0.30607,0.00016,20.23072]
[1777191203517,38.25,78079.58,0.0,-0.30607,0.00016,20.23072]
[1777191203559,38.25,78079.68,0.0,-0.30606,0.00016,20.23037]
[1777191209964,38.25,78079.39,0.0,-0.30613,0.00016,20.23229]
[1777191214999,38.26,78079.06,0.0,-0.30616,0.00016,20.22984]
[1777191217287,38.26,78079.05,0.0,-0.30617,0.00016,20.22998]
[1777191217298,38.26,78079.05,0.0,-0.30617,0.00016,20.23007]
[1777191222361,38.26,78079.3,0.0,-0.30615,0.00016,20.22935]
[1777191228092,38.27,78079.73,0.0,-0.3061,0.00016,20.22812]
[1777191229921,38.27,78079.73,0.0,-0.3061,0.00016,20.22812]
[1777191230474,38.27,78081.57,0.0,-0.30581,0.00016,20.22014]
[1777191231290,38.27,78081.43,0.0,-0.30584,0.00016,20.22086]
[1777191231376,38.27,78081.29,0.0,-0.30586,0.00016,20.22158]
[1777191233075,38.27,78081.29,0.0,-0.30587,0.00016,20.22168]
[1777191233106,38.27,78081.29,0.0,-0.30587,0.00016,20.22168]
[1777191233146,38.27,78081.12,0.0,-0.3059,0.00016,20.22253]
[1777191238162,38.26,78082.53,0.0,-0.30565,0.00016,20.21561]
[1777191243961,38.26,78082.95,0.0,-0.30556,0.00016,20.21309]
[1777191243998,38.26,78082.95,0.0,-0.30556,0.00016,20.21309]
[1777191244574,38.26,78086.29,0.0,-0.30502,0.00016,20.19826]
[1777191247030,38.26,78085.78,0.0,-0.3051,0.00016,20.20028]
[1777191248806,38.26,78085.78,0.0,-0.30509,0.00016,20.20016]
[1777191248907,38.25,78084.92,0.0,-0.30522,0.00016,20.20372]
[1777191252852,38.25,78084.92,0.0,-0.30521,0.00016,20.20348]
[1777191252920,38.25,78084.21,0.0,-0.30532,0.00016,20.20637]
[1777191257684,38.25,78084.09,0.0,-0.30533,0.00016,20.20666]
[1777191257716,38.25,78084.09,0.0,-0.30533,0.00016,20.20666]
[1777191257746,38.25,78084.09,0.0,-0.30533,0.00016,20.20666]
[1777191259061,38.25,78084.09,0.0,-0.30532,0.00016,20.20631]
[1777191264172,38.24,78082.64,0.0,-0.30553,0.00016,20.21211]
[1777191269982,38.24,78082.62,0.0,-0.30551,0.00016,20.21173]
[1777191275074,38.23,78082.28,0.0,-0.30551,0.00016,20.20792]
[1777191276594,38.23,78082.28,0.0,-0.30551,0.00016,20.20792]
[1777191277508,38.23,78081.24,0.0,-0.30567,0.00016,20.21238]
[1777191278161,38.23,78081.09,0.0,-0.30569,0.00016,20.21293]
[1777191281423,38.23,78080.31,0.0,-0.3058,0.00016,20.21604]
[1777191281886,38.23,78080.31,0.0,-0.3058,0.00016,20.21604]
[1777191281906,38.22,78079.7,0.0,-0.30589,0.00016,20.21851]
[1777191287508,38.22,78079.42,0.0,-0.30592,0.00016,20.21921]
[1777191292016,38.22,78077.76,0.0,-0.30617,0.00016,20.22607]
[1777191292634,38.22,78077.85,0.0,-0.30615,0.00016,20.22556]
[1777191298585,38.21,78077.81,0.0,-0.30613,0.00016,20.2251]
[1777191305176,38.21,78078.01,0.0,-0.30608,0.00016,20.2235]
[1777191310670,38.2,78076.14,0.0,-0.30636,0.00016,20.2312]
[1777191314206,38.2,78075.69,0.0,-0.30642,0.00016,20.23286]
[1777191314882,38.2,78075.69,0.0,-0.30642,0.00016,20.23286]
[1777191321625,38.2,78075.73,0.0,-0.3064,0.00016,20.23236]
[1777191325069,38.19,78079.16,0.0,-0.30583,0.00016,20.21646]
[1777191325095,38.19,78079.16,0.0,-0.30583,0.00016,20.21646]
[1777191325507,38.19,78079.16,0.0,-0.30583,0.00016,20.21646]
[1777191326190,38.19,78081.47,0.0,-0.30546,0.00016,20.20619]
[1777191326785,38.19,78081.49,0.0,-0.30545,0.00016,20.20603]
[1777191332577,38.19,78081.54,0.0,-0.3054,0.00016,20.20102]
[1777191337778,38.18,78081.1,0.0,-0.30546,0.00016,20.20266]
[1777191342109,38.18,78081.1,0.0,-0.30544,0.00016,20.2022]
[1777191349061,38.18,78080.26,0.0,-0.30557,0.00016,20.20562]
[1777191354687,38.17,78080.34,0.0,-0.30554,0.00016,20.20485]
[1777191360043,38.17,78080.03,0.0,-0.30558,0.00016,20.20586]
[1777191364179,38.17,78080.03,0.0,-0.30557,0.00016,20.20571]
[1777191365992,38.17,78079.63,0.0,-0.30563,0.00016,20.2073]
[1777191368099,38.17,78079.63,0.0,-0.30562,0.00016,20.20713]
[1777191368393,38.17,78079.63,0.0,-0.30562,0.00016,20.20713]
[1777191371848,38.17,78078.84,0.0,-0.30575,0.00016,20.21055]
[1777191372962,38.17,78078.08,0.0,-0.30586,0.00016,20.21371]
[1777191373056,38.16,78078.08,0.0,-0.30586,0.00016,20.21364]
[1777191378153,38.16,78079.36,0.0,-0.30565,0.00016,20.20769]
[1777191383213,38.16,78077.59,0.0,-0.30592,0.00016,20.21524]
[1777191383349,38.16,78077.59,0.0,-0.30592,0.00016,20.21524]
[1777191384032,38.16,78077.59,0.0,-0.30592,0.00016,20.21524]
[1777191384059,38.16,78077.58,0.0,-0.30592,0.00016,20.21515]
[1777191384697,38.16,78077.58,0.0,-0.30592,0.00016,20.21515]
[1777191384775,38.16,78076.79,0.0,-0.30604,0.00016,20.21863]
[1777191387477,38.16,78075.14,0.0,-0.3063,0.00016,20.22574]
[1777191387490,38.16,78075.01,0.0,-0.30632,0.00016,20.22624]
[1777191389444,38.16,78073.42,0.0,-0.30657,0.00016,20.23315]
[1777191389466,38.16,78073.42,0.0,-0.30657,0.00016,20.23315]
[1777191389496,38.16,78073.42,0.0,-0.30657,0.00016,20.23315]
[1777191389567,38.16,78073.84,0.0,-0.3065,0.00016,20.23122]
[1777191395245,38.15,78074.12,0.0,-0.30642,0.00016,20.22528]
[1777191396984,38.15,78074.03,0.0,-0.30642,0.00016,20.22551]
[1777191397004,38.15,78074.03,0.0,-0.30642,0.00016,20.22551]
[1777191397075,38.15,78074.03,0.0,-0.30642,0.00016,20.22535]
[1777191403031,38.15,78074.9,0.0,-0.30627,0.00016,20.22122]
[1777191408459,38.15,78072.62,0.0,-0.30662,0.00016,20.23075]
[1777191409304,38.14,78073.37,0.0,-0.30649,0.00016,20.22736]
[1777191412148,38.14,78073.49,0.0,-0.30647,0.00016,20.22659]
[1777191412247,38.14,78073.49,0.0,-0.30647,0.00016,20.22659]
[1777191412792,38.14,78073.49,0.0,-0.30647,0.00016,20.22659]
[1777191412863,38.14,78064.85,0.0,-0.30784,0.00016,20.26437]
[1777191415456,38.14,78062.24,0.0,-0.30827,0.00016,20.27601]
[1777191415569,38.14,78062.24,0.0,-0.30827,0.00016,20.27601]
[1777191415664,38.14,78060.12,0.0,-0.30861,0.00016,20.28534]
[1777191421554,38.15,78059.61,0.0,-0.30871,0.00016,20.28803]
[1777191424352,38.15,78058.03,0.0,-0.30897,0.00016,20.29516]
[1777191429510,38.14,78056.02,0.0,-0.30926,0.00016,20.30292]
[1777191432316,38.14,78056.32,0.0,-0.3092,0.00016,20.30127]
[1777191434387,38.14,78056.18,0.0,-0.30922,0.00016,20.30175]
[1777191434554,38.14,78057.13,0.0,-0.30907,0.00016,20.29768]
[1777191439887,38.14,78061.52,0.0,-0.30837,0.00016,20.27879]
[1777191440595,38.14,78063.41,0.0,-0.30807,0.00016,20.2706]
[1777191441363,38.14,78065.44,0.0,-0.30775,0.00016,20.26174]
[1777191442808,38.14,78065.21,0.0,-0.30779,0.00016,20.26287]
[1777191444255,38.14,78064.34,0.0,-0.30793,0.00016,20.26673]
[1777191449660,38.15,78062.32,0.0,-0.30827,0.00016,20.27589]
[1777191454694,38.15,78063.81,0.0,-0.30801,0.00016,20.26527]
[1777191459728,38.15,78065.03,0.0,-0.30782,0.00016,20.26019]
[1777191466777,38.15,78067.84,0.0,-0.30738,0.00016,20.24812]
[1777191471813,38.15,78068.93,0.0,-0.30721,0.00016,20.24342]
[1777191475299,38.15,78069.8,0.0,-0.30707,0.00016,20.23963]
[1777191480991,38.14,78069.99,0.0,-0.30701,0.00016,20.23785]
[1777191481496,38.14,78069.99,0.0,-0.30699,0.00016,20.23735]
[1777191481885,38.14,78069.99,0.0,-0.30699,0.00016,20.23735]
[1777191486918,38.13,78071.29,0.0,-0.30674,0.00016,20.23041]
[1777191491954,38.12,78070.05,0.0,-0.30689,0.00016,20.23462]
[1777191492891,38.12,78070.05,0.0,-0.30689,0.00016,20.23462]
[1777191492924,38.12,78070.05,0.0,-0.30689,0.00016,20.23462]
[1777191492961,38.12,78068.4,0.0,-0.30715,0.00016,20.24161]
[1777191497996,38.11,78069.24,0.0,-0.30697,0.00016,20.23666]
[1777191503055,38.1,78068.73,0.0,-0.30702,0.00016,20.23791]
[1777191505306,38.1,78066.55,0.0,-0.30735,0.00016,20.24698]
[1777191505539,38.1,78066.55,0.0,-0.30735,0.00016,20.24698]
[1777191509206,38.1,78063.28,0.0,-0.30787,0.00016,20.26126]
[1777191510080,38.1,78061.8,0.0,-0.30811,0.00016,20.26772]
[1777191515084,38.1,78059.22,0.0,-0.30849,0.00016,20.27456]
[1777191521158,38.1,78056.08,0.0,-0.309,0.00016,20.2882]
[1777191524411,38.1,78055.31,0.0,-0.30912,0.00016,20.29155]
[1777191525134,38.1,78055.31,0.0,-0.30912,0.00016,20.29155]
[1777191528375,38.1,78052.81,0.0,-0.30952,0.00016,20.30237]
[1777191528396,38.1,78052.81,0.0,-0.30952,0.00016,20.30237]
[1777191529015,38.1,78052.81,0.0,-0.30952,0.00016,20.30237]
[1777191529214,38.1,78052.81,0.0,-0.30952,0.00016,20.30237]
[1777191529292,38.1,78052.81,0.0,-0.30952,0.00016,20.30237]
[1777191531508,38.1,78055.48,0.0,-0.30909,0.00016,20.29077]
[1777191531930,38.1,78055.48,0.0,-0.30909,0.00016,20.29077]
[1777191532031,38.1,78055.72,0.0,-0.30905,0.00016,20.28973]
[1777191532929,38.1,78055.72,0.0,-0.30905,0.00016,20.28973]
[1777191533246,38.1,78055.72,0.0,-0.30905,0.00016,20.28974]
[1777191533402,38.1,78055.72,0.0,-0.30905,0.00016,20.28974]
[1777191534249,38.1,78056.58,0.0,-0.30891,0.00016,20.286]
[1777191535657,38.1,78056.58,0.0,-0.30891,0.00016,20.286]
[1777191535686,38.1,78057.31,0.0,-0.3088,0.00016,20.28283]
[1777191539906,38.1,78057.91,0.0,-0.3087,0.00016,20.28024]
[1777191539973,38.1,78058.42,0.0,-0.30862,0.00016,20.27802]
[1777191545027,38.1,78063.68,0.0,-0.30778,0.00016,20.25511]
[1777191545663,38.1,78063.68,0.0,-0.30778,0.00016,20.25511]
[1777191551368,38.09,78063.89,0.0,-0.3077,0.00016,20.25289]
[1777191556834,38.08,78064.87,0.0,-0.30751,0.00016,20.24771]
[1777191557089,38.08,78064.87,0.0,-0.30751,0.00016,20.24771]
[1777191557767,38.08,78064.68,0.0,-0.30753,0.00016,20.2481]
[1777191560479,38.07,78064.68,0.0,-0.30752,0.00016,20.24787]
[1777191562820,38.07,78064.07,0.0,-0.30759,0.00016,20.24986]
[1777191568487,38.06,78064.16,0.0,-0.30752,0.00016,20.24781]
[1777191574645,38.05,78064.43,0.0,-0.30742,0.00016,20.2413]
[1777191581945,38.04,78064.81,0.0,-0.30732,0.00016,20.23848]
[1777191587143,38.02,78057.28,0.0,-0.30846,0.00016,20.26942]
[1777191592577,38.02,78054.9,0.0,-0.30881,0.00016,20.27889]
[1777191598698,38.0,78052.94,0.0,-0.30906,0.00016,20.28561]
[1777191603733,37.99,78051.65,0.0,-0.30923,0.00016,20.29011]
[1777191604471,37.99,78051.65,0.0,-0.30923,0.00016,20.29011]
[1777191604740,37.99,78051.94,0.0,-0.30917,0.00016,20.28863]
[1777191606954,37.99,78052.55,0.0,-0.30907,0.00016,20.28576]
[1777191607859,37.99,78051.53,0.0,-0.30922,0.00016,20.28979]
[1777191611110,37.98,78050.74,0.0,-0.30933,0.00016,20.29281]
[1777191612721,37.98,78050.49,0.0,-0.30936,0.00016,20.29369]
[1777191617833,37.97,78049.44,0.0,-0.30948,0.00016,20.2968]
[1777191623873,37.96,78052.96,0.0,-0.30887,0.00016,20.28023]
[1777191626075,37.96,78053.9,0.0,-0.30871,0.00016,20.27591]
[1777191632936,37.95,78053.09,0.0,-0.30876,0.00016,20.27346]
[1777191637970,37.94,78050.7,0.0,-0.30911,0.00016,20.28292]
[1777191643005,37.93,78050.72,0.0,-0.30907,0.00016,20.28183]
[1777191645315,37.93,78050.72,0.0,-0.30907,0.00016,20.28183]
[1777191650324,37.92,78048.46,0.0,-0.30938,0.00016,20.29013]
[1777191655996,37.91,78042.0,0.0,-0.3104,0.00016,20.31746]
[1777191656102,37.91,78040.36,0.0,-0.31065,0.00016,20.32438]
[1777191661876,37.9,78038.78,0.0,-0.31088,0.00016,20.33045]
[1777191667174,37.89,78037.3,0.0,-0.31108,0.00016,20.33559]
[1777191673652,37.89,78037.52,0.0,-0.31103,0.00016,20.33447]
[1777191673657,37.88,78037.67,0.0,-0.31098,0.00016,20.33283]
[1777191677240,37.88,78037.67,0.0,-0.31098,0.00016,20.33283]
[1777191677342,37.88,78037.67,0.0,-0.31095,0.00016,20.33221]
[1777191679547,37.88,78039.73,0.0,-0.31061,0.00016,20.32311]
[1777191679548,37.87,78040.02,0.0,-0.31056,0.00016,20.32169]
[1777191686307,37.87,78040.38,0.0,-0.31047,0.00016,20.31911]
[1777191693356,37.86,78041.44,0.0,-0.31023,0.00016,20.30917]
[1777191697640,37.85,78040.72,0.0,-0.31033,0.00016,20.31179]
[1777191698391,37.85,78039.86,0.0,-0.31047,0.00016,20.3154]
[1777191699940,37.85,78041.12,0.0,-0.31026,0.00016,20.30979]
[1777191700406,37.85,78039.99,0.0,-0.31044,0.00016,20.31459]
[1777191705612,37.85,78038.59,0.0,-0.31064,0.00016,20.32007]
[1777191707670,37.85,78038.59,0.0,-0.31064,0.00016,20.31995]
[1777191707695,37.84,78034.99,0.0,-0.31122,0.00016,20.33547]
[1777191708622,37.84,78034.99,0.0,-0.31122,0.00016,20.33547]
[1777191708627,37.84,78034.99,0.0,-0.31122,0.00016,20.33547]
[1777191708723,37.84,78034.99,0.0,-0.31121,0.00016,20.33535]
[1777191710113,37.84,78034.99,0.0,-0.31121,0.00016,20.33535]
[1777191710214,37.84,78034.99,0.0,-0.31121,0.00016,20.33523]
[1777191716162,37.84,78032.41,0.0,-0.31161,0.00016,20.34583]
[1777191721517,37.83,78032.27,0.0,-0.31161,0.00016,20.34575]
[1777191721983,37.83,78032.27,0.0,-0.31161,0.00016,20.34575]
[1777191722028,37.83,78030.02,0.0,-0.31197,0.00016,20.35537]
[1777191724213,37.83,78029.64,0.0,-0.31203,0.00016,20.3569]
[1777191724315,37.83,78029.22,0.0,-0.31209,0.00016,20.35849]
[1777191725246,37.83,78029.22,0.0,-0.31209,0.00016,20.35849]
[1777191725287,37.83,78029.22,0.0,-0.31209,0.00016,20.35849]
[1777191725346,37.83,78029.18,0.0,-0.31209,0.00016,20.35855]
[1777191730616,37.82,78030.32,0.0,-0.31188,0.00016,20.35303]
[1777191733083,37.82,78030.98,0.0,-0.31177,0.00016,20.34994]
[1777191733094,37.82,78030.98,0.0,-0.31177,0.00016,20.34994]
[1777191733165,37.82,78025.35,0.0,-0.31268,0.00016,20.37426]
[1777191735110,37.82,78020.7,0.0,-0.31344,0.00016,20.39413]
[1777191735210,37.82,78020.33,0.0,-0.31349,0.00016,20.39556]
[1777191742701,37.81,78022.17,0.0,-0.31314,0.00016,20.38628]
[1777191748336,37.8,78025.08,0.0,-0.31263,0.00016,20.37266]
[1777191748645,37.8,78025.08,0.0,-0.31263,0.00016,20.37266]
[1777191748730,37.8,78025.08,0.0,-0.31263,0.00016,20.37266]
[1777191748776,37.8,78031.21,0.0,-0.31163,0.00016,20.34615]
[1777191750700,37.8,78031.21,0.0,-0.31163,0.00016,20.34598]
[1777191750786,37.78,78039.87,0.0,-0.31017,0.00016,20.30682]
[1777191752070,37.78,78039.87,0.0,-0.31017,0.00016,20.30682]
[1777191752172,37.77,78039.61,0.0,-0.31013,0.00016,20.30223]
[1777191752867,37.77,78039.61,0.0,-0.31013,0.00016,20.30223]
[1777191752969,37.76,78039.96,0.0,-0.31003,0.00016,20.29936]
[1777191758408,37.76,78039.12,0.0,-0.31014,0.00016,20.30223]
[1777191763848,37.75,78037.69,0.0,-0.31034,0.00016,20.30779]
[1777191768884,37.75,78038.14,0.0,-0.31025,0.00016,20.30511]
[1777191775935,37.74,78039.46,0.0,-0.31,0.00016,20.29836]
[1777191779519,37.73,78039.95,0.0,-0.3099,0.00016,20.29579]
[1777191779963,37.73,78040.3,0.0,-0.30984,0.00016,20.29412]
[1777191785891,37.73,78040.46,0.0,-0.3098,0.00016,20.293]
[1777191786005,37.73,78040.92,0.0,-0.30971,0.00016,20.29056]
[1777191791497,37.72,78034.8,0.0,-0.31068,0.00016,20.31671]
[1777191799418,37.7,78033.61,0.0,-0.31078,0.00016,20.31907]
[1777191803193,37.69,78034.02,0.0,-0.31069,0.00016,20.31661]
[1777191803461,37.69,78034.1,0.0,-0.31066,0.00016,20.31592]
[1777191805084,37.69,78032.41,0.0,-0.31093,0.00016,20.32313]
[1777191805450,37.69,78032.89,0.0,-0.31085,0.00016,20.32087]
[1777191811521,37.68,78036.42,0.0,-0.31025,0.00016,20.30479]
[1777191819091,37.68,78036.86,0.0,-0.31012,0.00016,20.29754]
[1777191820387,37.67,78037.03,0.0,-0.31007,0.00016,20.29632]
[1777191820404,37.67,78037.03,0.0,-0.31007,0.00016,20.29632]
[1777191820444,37.67,78037.03,0.0,-0.31006,0.00016,20.29601]
[1777191821342,37.67,78037.03,0.0,-0.31006,0.00016,20.29601]
[1777191821373,37.67,78037.03,0.0,-0.31006,0.00016,20.29601]
[1777191821444,37.67,78049.88,0.0,-0.30797,0.00016,20.23926]
[1777191821741,37.67,78049.88,0.0,-0.30797,0.00016,20.23926]
[1777191822003,37.67,78049.88,0.0,-0.30797,0.00016,20.23926]
[1777191822258,37.67,78049.88,0.0,-0.30797,0.00016,20.23926]
[1777191823633,37.66,78050.63,0.0,-0.30781,0.00016,20.23483]
[1777191824489,37.64,78050.9,0.0,-0.30769,0.00016,20.2316]
[1777191824561,37.64,78050.9,0.0,-0.30769,0.00016,20.2316]
[1777191825280,37.64,78050.9,0.0,-0.30769,0.00016,20.2316]
[1777191830676,37.63,78049.61,0.0,-0.30786,0.00016,20.23606]
[1777191836358,37.62,78047.2,0.0,-0.3082,0.00016,20.24522]
[1777191842399,37.62,78047.42,0.0,-0.30814,0.00016,20.24374]
[1777191846970,37.61,78041.57,0.0,-0.30908,0.00016,20.26914]
[1777191847007,37.61,78041.57,0.0,-0.30908,0.00016,20.26914]
[1777191847313,37.61,78041.6,0.0,-0.30908,0.00016,20.26901]
[1777191847722,37.61,78041.6,0.0,-0.30908,0.00016,20.26901]
[1777191847743,37.61,78041.6,0.0,-0.30908,0.00016,20.26901]
[1777191848442,37.61,78041.6,0.0,-0.30907,0.00016,20.26882]
[1777191853477,37.61,78040.95,0.0,-0.30916,0.00016,20.27123]
[1777191858512,37.59,78041.54,0.0,-0.30897,0.00016,20.26588]
[1777191858810,37.59,78041.54,0.0,-0.30897,0.00016,20.26588]
[1777191859377,37.59,78041.54,0.0,-0.30897,0.00016,20.26588]
[1777191861631,37.59,78041.74,0.0,-0.30893,0.00016,20.26476]
[1777191867576,37.58,78041.71,0.0,-0.30892,0.00016,20.26443]
[1777191872689,37.57,78041.36,0.0,-0.30894,0.00016,20.26514]
[1777191879020,37.56,78041.19,0.0,-0.30885,0.00016,20.25899]
[1777191881832,37.55,78040.8,0.0,-0.30891,0.00016,20.26051]
[1777191881933,37.55,78040.69,0.0,-0.30893,0.00016,20.26093]
[1777191887716,37.55,78040.42,0.0,-0.30896,0.00016,20.26172]
[1777191892751,37.55,78040.31,0.0,-0.30896,0.00016,20.26189]
[1777191899393,37.54,78040.19,0.0,-0.30897,0.00016,20.26203]
[1777191901017,37.54,78040.19,0.0,-0.30897,0.00016,20.26203]
[1777191901275,37.54,78040.19,0.0,-0.30897,0.00016,20.26203]
[1777191901284,37.54,78040.19,0.0,-0.30897,0.00016,20.26203]
[1777191901288,37.54,78040.19,0.0,-0.30897,0.00016,20.26203]
[1777191901376,37.54,78040.46,0.0,-0.30892,0.00016,20.26071]
[1777191901907,37.54,78040.46,0.0,-0.30892,0.00016,20.26071]
[1777191901984,37.54,78040.46,0.0,-0.30892,0.00016,20.26071]
[1777191902048,37.54,78040.46,0.0,-0.30892,0.00016,20.26071]
[1777191902303,37.54,78053.55,0.0,-0.30679,0.00016,20.20249]
[1777191902962,37.54,78053.55,0.0,-0.30679,0.00016,20.20249]
[1777191903133,37.54,78053.55,0.0,-0.30679,0.00016,20.20249]
[1777191903234,37.54,78057.62,0.0,-0.30612,0.00016,20.18418]
[1777191905123,37.54,78057.62,0.0,-0.30612,0.00016,20.18409]
[1777191909587,37.54,78059.39,0.0,-0.30582,0.00016,20.17581]
[1777191911242,37.54,78059.39,0.0,-0.30581,0.00016,20.17563]
[1777191916923,37.53,78057.56,0.0,-0.30606,0.00016,20.1824]
[1777191923444,37.5,78056.97,0.0,-0.30606,0.00016,20.18215]
[1777191923473,37.5,78056.97,0.0,-0.30606,0.00016,20.18215]
[1777191923509,37.5,78056.97,0.0,-0.30606,0.00016,20.18215]
[1777191923612,37.5,78056.41,0.0,-0.30612,0.00016,20.18372]
[1777191929603,37.49,78055.01,0.0,-0.3063,0.00016,20.18861]
[1777191930331,37.49,78055.01,0.0,-0.3063,0.00016,20.18861]
[1777191931021,37.48,78055.01,0.0,-0.30626,0.00016,20.18399]
[1777191937068,37.47,78055.03,0.0,-0.30621,0.00016,20.18254]
[1777191942104,37.47,78055.6,0.0,-0.30608,0.00016,20.17886]
[1777191947138,37.46,78054.85,0.0,-0.30616,0.00016,20.18113]
[1777191948431,37.46,78054.85,0.0,-0.30616,0.00016,20.18113]
[1777191948496,37.46,78051.85,0.0,-0.30664,0.00016,20.19436]
[1777191958216,37.45,78051.4,0.0,-0.30669,0.00016,20.19545]
[1777191963252,37.45,78050.63,0.0,-0.3068,0.00016,20.19857]
[1777191970551,37.44,78052.26,0.0,-0.30653,0.00016,20.19104]
[1777191976342,37.43,78052.26,0.0,-0.30648,0.00016,20.18983]
[1777191981378,37.43,78052.42,0.0,-0.30643,0.00016,20.18815]
[1777191989241,37.42,78052.54,0.0,-0.30639,0.00016,20.18723]
[1777191989434,37.42,78052.46,0.0,-0.30637,0.00016,20.18647]
[1777191991139,37.41,78052.44,0.0,-0.30636,0.00016,20.18638]
[1777191991628,37.41,78052.44,0.0,-0.30632,0.00016,20.18162]
[1777191991943,37.41,78052.44,0.0,-0.30632,0.00016,20.18162]
[1777191993510,37.41,78052.44,0.0,-0.30632,0.00016,20.18144]
[1777191997705,37.41,78052.44,0.0,-0.3063,0.00016,20.1809]
[1777191998497,37.4,78052.25,0.0,-0.30632,0.00016,20.18139]
[1777192003533,37.4,78052.87,0.0,-0.30618,0.00016,20.1777]
[1777192010166,37.39,78053.42,0.0,-0.30605,0.00016,20.17388]
[1777192014199,37.38,78053.29,0.0,-0.30604,0.00016,20.17369]
[1777192014639,37.38,78053.29,0.0,-0.30604,0.00016,20.17369]
[1777192014647,37.38,78053.29,0.0,-0.30604,0.00016,20.17369]
[1777192014714,37.38,78054.62,0.0,-0.30582,0.00016,20.1675]
[1777192019307,37.37,78054.91,0.0,-0.30575,0.00016,20.16544]
[1777192019645,37.37,78054.8,0.0,-0.30576,0.00016,20.16574]
[1777192024680,37.36,78054.36,0.0,-0.3058,0.00016,20.16676]
[1777192029716,37.36,78054.11,0.0,-0.3058,0.00016,20.1669]
[1777192034750,37.35,78054.55,0.0,-0.3057,0.00016,20.16392]
[1777192040380,37.34,78054.93,0.0,-0.3056,0.00016,20.16121]
[1777192046845,37.33,78055.32,0.0,-0.3055,0.00016,20.15846]
[1777192053792,37.33,78058.06,0.0,-0.30499,0.00016,20.14054]
[1777192058918,37.29,78059.47,0.0,-0.3046,0.00016,20.12959]
[1777192064221,37.29,78060.45,0.0,-0.30442,0.00016,20.12447]
[1777192067208,37.28,78060.68,0.0,-0.30437,0.00016,20.12292]
[1777192073437,37.28,78065.45,0.0,-0.30355,0.00016,20.10017]
[1777192079062,37.25,78072.62,0.0,-0.30226,0.00016,20.06353]
[1777192080713,37.25,78072.62,0.0,-0.30226,0.00016,20.06353]
[1777192080740,37.25,78072.62,0.0,-0.30226,0.00016,20.06353]
[1777192081548,37.25,78075.31,0.0,-0.30181,0.00016,20.05101]
[1777192081638,37.25,78076.21,0.0,-0.30166,0.00016,20.04672]
[1777192082852,37.24,78076.21,0.0,-0.30166,0.00016,20.04658]
[1777192085345,37.24,78080.22,0.0,-0.30099,0.00016,20.02778]
[1777192086157,37.24,78082.76,0.0,-0.30058,0.00016,20.0159]
[1777192086923,37.24,78082.93,0.0,-0.30054,0.00016,20.01492]
[1777192092154,37.23,78084.75,0.0,-0.30021,0.00016,20.00538]
[1777192093565,37.23,78084.75,0.0,-0.30021,0.00016,20.00538]
[1777192099202,37.22,78086.91,0.0,-0.29982,0.00016,19.99414]
[1777192104237,37.22,78088.28,0.0,-0.29957,0.00016,19.98693]
[1777192108630,37.21,78089.44,0.0,-0.29936,0.00016,19.98086]
[1777192115314,37.2,78093.73,0.0,-0.2986,0.00016,19.95536]
[1777192120350,37.2,78093.74,0.0,-0.29857,0.00016,19.95457]
[1777192125384,37.19,78093.91,0.0,-0.29852,0.00016,19.95304]
[1777192130420,37.19,78094.11,0.0,-0.29846,0.00016,19.95138]
[1777192135455,37.18,78098.74,0.0,-0.29769,0.00016,19.92899]
[1777192140490,37.18,78098.8,0.0,-0.29766,0.00016,19.9281]
[1777192143482,37.18,78098.64,0.0,-0.29768,0.00016,19.92861]
[1777192144621,37.18,78095.19,0.0,-0.29823,0.00016,19.94467]
[1777192147781,37.17,78093.76,0.0,-0.29845,0.00016,19.951]
[1777192154587,37.17,78094.09,0.0,-0.29837,0.00016,19.94846]
[1777192159623,37.16,78094.49,0.0,-0.29828,0.00016,19.94598]
[1777192164657,37.16,78094.1,0.0,-0.29833,0.00016,19.94722]
[1777192169963,37.16,78093.44,0.0,-0.29843,0.00016,19.95008]
[1777192175735,37.15,78093.6,0.0,-0.29833,0.00016,19.94378]
[1777192180770,37.14,78095.77,0.0,-0.29796,0.00016,19.93286]
[1777192181759,37.14,78095.77,0.0,-0.29796,0.00016,19.93286]
[1777192181803,37.14,78095.77,0.0,-0.29796,0.00016,19.93286]
[1777192182702,37.14,78095.78,0.0,-0.29795,0.00016,19.93269]
[1777192182745,37.14,78095.78,0.0,-0.29795,0.00016,19.93269]
[1777192188825,37.14,78096.05,0.0,-0.29788,0.00016,19.93054]
[1777192193848,37.14,78096.04,0.0,-0.29787,0.00016,19.93033]
[1777192193882,37.14,78096.04,0.0,-0.29787,0.00016,19.93033]
[1777192193914,37.14,78096.04,0.0,-0.29787,0.00016,19.93033]
[1777192194927,37.13,78096.04,0.0,-0.29786,0.00016,19.92996]
[1777192195551,37.13,78096.04,0.0,-0.29786,0.00016,19.92996]
[1777192196454,37.13,78096.04,0.0,-0.29786,0.00016,19.92984]
[1777192201917,37.13,78096.05,0.0,-0.29783,0.00016,19.92898]
[1777192207725,37.13,78096.05,0.0,-0.29783,0.00016,19.92898]
[1777192207916,37.12,78096.19,0.0,-0.29778,0.00016,19.92768]
[1777192211355,37.12,78083.58,0.0,-0.29982,0.00016,19.98628]
[1777192216395,37.11,78078.44,0.0,-0.30063,0.00016,20.00947]
[1777192221669,37.11,78075.76,0.0,-0.30105,0.00016,20.0213]
[1777192224941,37.11,78072.9,0.0,-0.30151,0.00016,20.03421]
[1777192225096,37.11,78072.6,0.0,-0.30154,0.00016,20.03525]
[1777192230131,37.1,78070.98,0.0,-0.30178,0.00016,20.04182]
[1777192232203,37.1,78070.63,0.0,-0.3018,0.00016,20.03884]
[1777192233209,37.09,78082.31,0.0,-0.29988,0.00016,19.98425]
[1777192233998,37.09,78082.31,0.0,-0.29988,0.00016,19.98425]
[1777192239683,37.09,78084.03,0.0,-0.29958,0.00016,19.97552]
[1777192243558,37.09,78087.67,0.0,-0.29897,0.00016,19.95812]
[1777192243608,37.08,78088.2,0.0,-0.29888,0.00016,19.95539]
[1777192249489,37.08,78088.51,0.0,-0.2988,0.00016,19.95329]
[1777192255307,37.07,78088.96,0.0,-0.2987,0.00016,19.95023]
[1777192259922,37.07,78086.87,0.0,-0.29903,0.00016,19.95959]
[1777192261616,37.07,78084.35,0.0,-0.29943,0.00016,19.97111]
[1777192264916,37.07,78082.74,0.0,-0.29967,0.00016,19.97818]
[1777192271487,37.06,78084.94,0.0,-0.29929,0.00016,19.96707]
[1777192280485,37.05,78088.39,0.0,-0.29867,0.00016,19.94934]
[1777192281747,37.05,78088.39,0.0,-0.29867,0.00016,19.94934]
[1777192281775,37.05,78088.39,0.0,-0.29867,0.00016,19.94934]
[1777192282672,37.05,78092.14,0.0,-0.29806,0.00016,19.93158]
[1777192282706,37.05,78092.14,0.0,-0.29806,0.00016,19.93158]
[1777192282739,37.05,78092.57,0.0,-0.29798,0.00016,19.92941]
[1777192288539,37.04,78092.67,0.0,-0.29793,0.00016,19.92787]
[1777192293696,37.03,78093.23,0.0,-0.29779,0.00016,19.92011]
[1777192294581,37.03,78093.23,0.0,-0.29778,0.00016,19.91995]
[1777192295218,37.01,78092.8,0.0,-0.29775,0.00016,19.91881]
[1777192295677,37.01,78092.8,0.0,-0.29775,0.00016,19.91881]
[1777192295777,37.01,78096.69,0.0,-0.29712,0.00016,19.90044]
[1777192296189,37.01,78096.69,0.0,-0.29712,0.00016,19.90044]
[1777192296594,37.0,78096.69,0.0,-0.29707,0.00016,19.89889]
[1777192300540,36.97,78098.46,0.0,-0.29665,0.00016,19.8867]
[1777192300641,36.97,78098.11,0.0,-0.29667,0.00016,19.88725]
[1777192301051,36.97,78098.11,0.0,-0.29667,0.00016,19.88725]
[1777192301102,36.96,78098.11,0.0,-0.29664,0.00016,19.88617]
[1777192302155,36.96,78098.11,0.0,-0.29664,0.00016,19.88617]
[1777192302635,36.95,78098.11,0.0,-0.29661,0.00016,19.88513]
[1777192305262,36.94,78100.78,0.0,-0.29614,0.00016,19.87134]
[1777192305657,36.94,78100.21,0.0,-0.29623,0.00016,19.87397]
[1777192311014,36.94,78099.98,0.0,-0.29626,0.00016,19.87498]
[1777192311698,36.94,78100.1,0.0,-0.29623,0.00016,19.87402]
[1777192312371,36.94,78100.1,0.0,-0.29623,0.00016,19.87402]
[1777192313184,36.94,78096.57,0.0,-0.2968,0.00016,19.8907]
[1777192313713,36.94,78096.05,0.0,-0.29688,0.00016,19.89309]
[1777192315194,36.94,78096.61,0.0,-0.29679,0.00016,19.89036]
[1777192315571,36.94,78096.61,0.0,-0.29679,0.00016,19.89036]
[1777192315726,36.94,78096.2,0.0,-0.29685,0.00016,19.89223]
[1777192317212,36.94,78095.67,0.0,-0.29694,0.00016,19.89467]
[1777192317740,36.94,78095.3,0.0,-0.29699,0.00016,19.89635]
[1777192320980,36.94,78093.48,0.0,-0.29728,0.00016,19.90475]
[1777192326804,36.93,78093.73,0.0,-0.29723,0.00016,19.90313]
[1777192332836,36.93,78095.61,0.0,-0.29691,0.00016,19.89396]
[1777192335326,36.93,78096.34,0.0,-0.29679,0.00016,19.89034]
[1777192335427,36.93,78098.61,0.0,-0.29642,0.00016,19.87947]
[1777192342921,36.93,78101.12,0.0,-0.296,0.00016,19.8673]
[1777192345212,36.93,78105.07,0.0,-0.29536,0.00016,19.84845]
[1777192345368,36.93,78105.07,0.0,-0.29536,0.00016,19.84845]
[1777192345937,36.93,78109.03,0.0,-0.29472,0.00016,19.82954]
[1777192346546,36.93,78109.03,0.0,-0.29472,0.00016,19.82954]
[1777192347765,36.93,78109.88,0.0,-0.29458,0.00016,19.8255]
[1777192347779,36.93,78109.88,0.0,-0.29458,0.00016,19.8255]
[1777192353008,36.93,78112.05,0.0,-0.2942,0.00016,19.8108]
[1777192359030,36.93,78112.25,0.0,-0.29417,0.00016,19.81009]
[1777192361156,36.93,78112.27,0.0,-0.29417,0.00016,19.81004]
[1777192361219,36.93,78112.39,0.0,-0.29415,0.00016,19.8095]
[1777192364174,36.93,78112.39,0.0,-0.29416,0.00016,19.80961]
[1777192364275,36.93,78112.62,0.0,-0.29412,0.00016,19.8085]
[1777192369888,36.93,78112.62,0.0,-0.29413,0.00016,19.80865]
[1777192375141,36.94,78114.97,0.0,-0.29375,0.00016,19.79767]
[1777192380177,36.94,78114.84,0.0,-0.29378,0.00016,19.79853]
[1777192385785,36.94,78113.99,0.0,-0.29393,0.00016,19.8028]
[1777192391253,36.94,78113.97,0.0,-0.29394,0.00016,19.80322]
[1777192396289,36.94,78113.61,0.0,-0.29401,0.00016,19.80517]
[1777192401615,36.94,78113.41,0.0,-0.29404,0.00016,19.80608]
[1777192408092,36.94,78113.17,0.0,-0.29408,0.00016,19.80733]
[1777192415752,36.94,78111.22,0.0,-0.29438,0.00016,19.81258]
[1777192420825,36.95,78111.96,0.0,-0.29426,0.00016,19.8093]
[1777192430526,36.95,78111.87,0.0,-0.29429,0.00016,19.81019]
[1777192436569,36.95,78111.81,0.0,-0.29431,0.00016,19.81076]
[1777192441606,36.95,78111.83,0.0,-0.29432,0.00016,19.81089]
[1777192446641,36.95,78112.06,0.0,-0.29429,0.00016,19.81002]
[1777192453290,36.96,78111.88,0.0,-0.29433,0.00016,19.81121]
[1777192458726,36.96,78112.62,0.0,-0.29421,0.00016,19.80791]
[1777192463761,36.96,78112.79,0.0,-0.29419,0.00016,19.80734]
[1777192464569,36.96,78112.79,0.0,-0.29419,0.00016,19.80734]
[1777192464847,36.96,78112.79,0.0,-0.29419,0.00016,19.80734]
[1777192464887,36.96,78112.79,0.0,-0.29419,0.00016,19.80734]
[1777192465533,36.96,78118.08,0.0,-0.29334,0.00016,19.78199]
[1777192465546,36.96,78118.08,0.0,-0.29334,0.00016,19.78199]
[1777192465551,36.96,78118.08,0.0,-0.29334,0.00016,19.78199]
[1777192466111,36.96,78119.87,0.0,-0.29305,0.00016,19.77343]
[1777192472824,36.96,78119.83,0.0,-0.29304,0.00016,19.76955]
[1777192475898,36.96,78119.32,0.0,-0.29312,0.00016,19.77208]
[1777192475930,36.96,78119.19,0.0,-0.29314,0.00016,19.77274]
[1777192480584,36.96,78119.42,0.0,-0.29311,0.00016,19.77179]
[1777192480607,36.96,78119.42,0.0,-0.29311,0.00016,19.77179]
[1777192480633,36.96,78119.42,0.0,-0.29311,0.00016,19.77179]
[1777192485915,36.97,78118.69,0.0,-0.29324,0.00016,19.77558]
[1777192487748,36.97,78118.48,0.0,-0.29327,0.00016,19.77664]
[1777192488025,36.97,78118.48,0.0,-0.29327,0.00016,19.77664]
[1777192488127,36.97,78118.32,0.0,-0.2933,0.00016,19.7775]
[1777192493579,36.97,78117.4,0.0,-0.29346,0.00016,19.78216]
[1777192501023,36.97,78117.4,0.0,-0.29347,0.00016,19.78249]
[1777192506060,36.97,78116.78,0.0,-0.29358,0.00016,19.78571]
[1777192508445,36.97,78116.78,0.0,-0.29358,0.00016,19.78571]
[1777192510089,36.97,78126.95,0.0,-0.29194,0.00016,19.7369]
[1777192515123,36.98,78128.6,0.0,-0.29169,0.00016,19.72955]
[1777192520157,36.98,78128.99,0.0,-0.29165,0.00016,19.72819]
[1777192521124,36.98,78128.99,0.0,-0.29165,0.00016,19.72819]
[1777192521256,36.98,78128.07,0.0,-0.2918,0.00016,19.73264]
[1777192521317,36.98,78128.07,0.0,-0.2918,0.00016,19.73264]
[1777192522223,36.98,78135.43,0.0,-0.29061,0.00016,19.69714]
[1777192523178,36.98,78135.43,0.0,-0.29061,0.00016,19.69714]
[1777192524150,36.98,78134.6,0.0,-0.29075,0.00016,19.70126]
[1777192524164,36.98,78134.6,0.0,-0.29075,0.00016,19.70126]
[1777192524168,36.98,78134.6,0.0,-0.29075,0.00016,19.70126]
[1777192524205,36.98,78134.98,0.0,-0.29069,0.00016,19.69949]
[1777192529206,36.99,78133.57,0.0,-0.29093,0.00016,19.70666]
[1777192534264,36.99,78131.31,0.0,-0.29128,0.00016,19.71379]
[1777192539299,36.99,78134.18,0.0,-0.29083,0.00016,19.70014]
[1777192544334,36.99,78135.0,0.0,-0.2907,0.00016,19.6963]
[1777192549369,36.99,78135.32,0.0,-0.29065,0.00016,19.69487]
[1777192555411,36.99,78138.15,0.0,-0.2902,0.00016,19.68127]
[1777192560905,37.0,78140.11,0.0,-0.28989,0.00016,19.67183]
[1777192562692,37.0,78148.87,0.0,-0.28848,0.00016,19.62914]
[1777192563359,37.0,78148.87,0.0,-0.28848,0.00016,19.62914]
[1777192563386,37.0,78148.87,0.0,-0.28848,0.00016,19.62914]
[1777192563535,37.0,78152.79,0.0,-0.28786,0.00016,19.60997]
[1777192569511,37.0,78153.4,0.0,-0.28777,0.00016,19.60741]
[1777192571719,37.0,78153.37,0.0,-0.28778,0.00016,19.60763]
[1777192571784,37.0,78153.37,0.0,-0.28778,0.00016,19.60763]
[1777192571929,37.0,78153.37,0.0,-0.28778,0.00016,19.60763]
[1777192572135,37.0,78153.37,0.0,-0.28778,0.00016,19.6077]
[1777192573190,37.0,78163.37,0.0,-0.28618,0.00016,19.55852]
[1777192573568,37.0,78163.37,0.0,-0.28618,0.00016,19.55852]
[1777192575864,37.0,78166.99,0.0,-0.2856,0.00016,19.54068]
[1777192576251,37.0,78167.01,0.0,-0.2856,0.00016,19.54065]
[1777192581266,37.0,78166.73,0.0,-0.28565,0.00016,19.54214]
[1777192581894,37.0,78174.68,0.0,-0.28439,0.00016,19.50277]
[1777192583749,37.0,78180.26,0.0,-0.2835,0.00016,19.47502]
[1777192584590,37.0,78178.94,0.0,-0.28371,0.00016,19.4818]
[1777192587920,37.0,78177.53,0.0,-0.28394,0.00016,19.489]
[1777192589859,37.01,78178.28,0.0,-0.28383,0.00016,19.48546]
[1777192589961,37.01,78180.96,0.0,-0.28341,0.00016,19.47219]
[1777192595706,37.01,78182.46,0.0,-0.28315,0.00016,19.46082]
[1777192599274,37.01,78187.71,0.0,-0.28233,0.00016,19.43499]
[1777192599450,37.01,78188.83,0.0,-0.28216,0.00016,19.42968]
[1777192599458,37.01,78188.83,0.0,-0.28216,0.00016,19.42968]
[1777192600254,37.01,78188.83,0.0,-0.28216,0.00016,19.42968]
[1777192600286,37.01,78188.83,0.0,-0.28216,0.00016,19.42968]
[1777192599731,37.01,78188.83,0.0,-0.28216,0.00016,19.42968]
[1777192600509,37.01,78188.83,0.0,-0.28216,0.00016,19.42968]
[1777192601053,37.01,78198.74,0.0,-0.28059,0.00016,19.37971]
[1777192602156,37.01,78198.74,0.0,-0.28059,0.00016,19.37971]
[1777192602178,37.01,78198.74,0.0,-0.28059,0.00016,19.37971]
[1777192602301,37.01,78200.25,0.0,-0.28034,0.00016,19.37188]
[1777192602531,37.01,78200.25,0.0,-0.28034,0.00016,19.37188]
[1777192603098,37.01,78200.25,0.0,-0.28034,0.00016,19.37188]
[1777192604186,37.01,78199.8,0.0,-0.28041,0.00016,19.37409]
[1777192604264,37.01,78199.51,0.0,-0.28046,0.00016,19.3755]
[1777192610148,37.01,78196.34,0.0,-0.28095,0.00016,19.39124]
[1777192610249,37.01,78195.65,0.0,-0.28106,0.00016,19.39466]
[1777192610736,37.01,78195.65,0.0,-0.28106,0.00016,19.39466]
[1777192615847,37.01,78189.51,0.0,-0.28202,0.00016,19.42513]
[1777192621561,37.01,78191.76,0.0,-0.28166,0.00016,19.41357]
[1777192623282,37.01,78191.88,0.0,-0.28164,0.00016,19.41294]
[1777192623709,37.01,78194.23,0.0,-0.28126,0.00016,19.40107]
[1777192626766,37.01,78195.9,0.0,-0.281,0.00016,19.39259]
[1777192631952,37.0,78195.71,0.0,-0.28102,0.00016,19.39339]
[1777192634956,37.0,78195.12,0.0,-0.28112,0.00016,19.39635]
[1777192636798,37.0,78193.63,0.0,-0.28135,0.00016,19.40383]
[1777192642020,37.0,78192.8,0.0,-0.28148,0.00016,19.40794]
[1777192647947,37.0,78189.45,0.0,-0.28201,0.00016,19.42473]
[1777192649530,37.0,78189.28,0.0,-0.28204,0.00016,19.42552]
[1777192653497,37.0,78186.97,0.0,-0.28237,0.00016,19.43249]
[1777192659140,37.0,78188.23,0.0,-0.28216,0.00016,19.42598]
[1777192664176,37.0,78188.09,0.0,-0.28218,0.00016,19.42654]
[1777192669358,37.0,78188.5,0.0,-0.28211,0.00016,19.42439]
[1777192671857,37.0,78186.29,0.0,-0.28246,0.00016,19.43534]
[1777192672236,37.0,78185.91,0.0,-0.28254,0.00016,19.43781]
[1777192674564,37.01,78185.08,0.0,-0.28268,0.00016,19.44252]
[1777192675064,37.01,78185.08,0.0,-0.28268,0.00016,19.44252]
[1777192682301,37.02,78182.16,0.0,-0.28321,0.00016,19.45922]
[1777192687336,37.03,78182.82,0.0,-0.28314,0.00016,19.4571]
[1777192688552,37.03,78183.12,0.0,-0.2831,0.00016,19.45583]
[1777192689463,37.03,78182.9,0.0,-0.28314,0.00016,19.45715]
[1777192690726,37.03,78182.41,0.0,-0.28322,0.00016,19.4596]
[1777192691348,37.03,78182.41,0.0,-0.28322,0.00016,19.4596]
[1777192691363,37.03,78175.18,0.0,-0.28438,0.00016,19.49601]
[1777192691719,37.03,78175.18,0.0,-0.28438,0.00016,19.49601]
[1777192692370,37.03,78169.17,0.0,-0.28535,0.00016,19.52596]
[1777192697406,37.04,78168.81,0.0,-0.28543,0.00016,19.52841]
[1777192702411,37.04,78169.36,0.0,-0.28535,0.00016,19.52605]
[1777192708483,37.04,78170.14,0.0,-0.28525,0.00016,19.52314]
[1777192713518,37.05,78169.7,0.0,-0.28531,0.00016,19.5214]
[1777192720047,37.05,78171.15,0.0,-0.2851,0.00016,19.51479]
[1777192720142,37.05,78171.15,0.0,-0.2851,0.00016,19.51479]
[1777192720239,37.05,78171.16,0.0,-0.2851,0.00016,19.51486]
[1777192720849,37.05,78171.16,0.0,-0.2851,0.00016,19.51486]
[1777192722289,37.05,78168.33,0.0,-0.28555,0.00016,19.52898]
[1777192722391,37.05,78165.07,0.0,-0.28608,0.00016,19.54527]
[1777192727616,37.06,78162.76,0.0,-0.28646,0.00016,19.55705]
[1777192732651,37.06,78162.6,0.0,-0.2865,0.00016,19.55822]
[1777192740063,37.06,78162.73,0.0,-0.28648,0.00016,19.55781]
[1777192741338,37.06,78160.44,0.0,-0.28686,0.00016,19.56938]
[1777192741954,37.06,78158.18,0.0,-0.28722,0.00016,19.58063]
[1777192742056,37.06,78158.14,0.0,-0.28723,0.00016,19.58083]
[1777192744311,37.06,78158.14,0.0,-0.28723,0.00016,19.58089]
[1777192744367,37.06,78157.71,0.0,-0.2873,0.00016,19.58311]
[1777192749104,37.07,78155.96,0.0,-0.28759,0.00016,19.5919]
[1777192749813,37.07,78155.81,0.0,-0.28761,0.00016,19.59264]
[1777192752659,37.07,78151.19,0.0,-0.28836,0.00016,19.61536]
[1777192755271,37.07,78149.43,0.0,-0.28864,0.00016,19.624]
[1777192759260,37.07,78148.07,0.0,-0.28886,0.00016,19.63074]
[1777192764876,37.07,78142.91,0.0,-0.28971,0.00016,19.65633]
[1777192766214,37.07,78142.91,0.0,-0.28971,0.00016,19.65633]
[1777192767084,37.07,78139.29,0.0,-0.29029,0.00016,19.67399]
[1777192772568,37.07,78137.89,0.0,-0.29049,0.00016,19.67664]
[1777192778049,37.07,78137.89,0.0,-0.2905,0.00016,19.67694]
[1777192780908,37.08,78134.47,0.0,-0.29106,0.00016,19.69378]
[1777192781189,37.08,78134.47,0.0,-0.29106,0.00016,19.69378]
[1777192786192,37.08,78132.97,0.0,-0.29132,0.00016,19.7015]
[1777192790529,37.08,78131.65,0.0,-0.29154,0.00016,19.70806]
[1777192790604,37.08,78131.64,0.0,-0.29155,0.00016,19.70848]
[1777192795733,37.09,78130.52,0.0,-0.29175,0.00016,19.71434]
[1777192800885,37.09,78129.6,0.0,-0.29191,0.00016,19.71915]
[1777192801379,37.09,78129.6,0.0,-0.29191,0.00016,19.71915]
[1777192803823,37.09,78135.38,0.0,-0.29098,0.00016,19.69154]
[1777192804125,37.09,78135.38,0.0,-0.29098,0.00016,19.69154]
[1777192804344,37.09,78135.17,0.0,-0.29102,0.00016,19.69268]
[1777192806066,37.09,78135.17,0.0,-0.29103,0.00016,19.69281]
[1777192806085,37.09,78135.17,0.0,-0.29103,0.00016,19.69281]
[1777192806176,37.09,78135.36,0.0,-0.291,0.00016,19.69201]
[1777192809994,37.1,78135.02,0.0,-0.29107,0.00016,19.69403]
[1777192810205,37.1,78135.07,0.0,-0.29106,0.00016,19.69391]
[1777192813899,37.1,78136.12,0.0,-0.2909,0.00016,19.68921]
[1777192814232,37.1,78136.73,0.0,-0.29081,0.00016,19.68638]
[1777192819266,37.1,78137.61,0.0,-0.29068,0.00016,19.68256]
[1777192824305,37.1,78137.41,0.0,-0.29073,0.00016,19.68391]
[1777192824883,37.1,78137.41,0.0,-0.29073,0.00016,19.68391]
[1777192824928,37.1,78137.41,0.0,-0.29073,0.00016,19.68398]
[1777192826413,37.1,78137.41,0.0,-0.29073,0.00016,19.68398]
[1777192826515,37.11,78137.41,0.0,-0.29073,0.00016,19.68413]
[1777192829068,37.11,78137.41,0.0,-0.29073,0.00016,19.68413]
[1777192829444,37.11,78137.04,0.0,-0.2908,0.00016,19.68613]
[1777192835383,37.11,78137.07,0.0,-0.29077,0.00016,19.68186]
[1777192840418,37.11,78136.84,0.0,-0.29082,0.00016,19.6833]
[1777192843713,37.11,78137.59,0.0,-0.29071,0.00016,19.67988]
[1777192844449,37.11,78137.34,0.0,-0.29075,0.00016,19.68115]
[1777192844914,37.11,78137.34,0.0,-0.29075,0.00016,19.68115]
[1777192845454,37.11,78125.76,0.0,-0.29262,0.00016,19.73704]
[1777192846480,37.11,78122.95,0.0,-0.29307,0.00016,19.75054]
[1777192846952,37.11,78122.95,0.0,-0.29307,0.00016,19.75054]
[1777192847783,37.11,78122.95,0.0,-0.29307,0.00016,19.75054]
[1777192848040,37.11,78122.95,0.0,-0.29307,0.00016,19.75054]
[1777192848141,37.11,78122.95,0.0,-0.29307,0.00016,19.75054]
[1777192848937,37.11,78122.95,0.0,-0.29307,0.00016,19.75054]
[1777192849188,37.11,78122.95,0.0,-0.29307,0.00016,19.75054]
[1777192849482,37.11,78122.95,0.0,-0.29307,0.00016,19.75054]
[1777192850960,37.11,78120.95,0.0,-0.29339,0.00016,19.76012]
[1777192851210,37.11,78120.95,0.0,-0.29339,0.00016,19.76012]
[1777192851248,37.11,78120.95,0.0,-0.29339,0.00016,19.76012]
[1777192851497,37.11,78119.02,0.0,-0.29371,0.00016,19.76934]
[1777192851673,37.11,78119.02,0.0,-0.29371,0.00016,19.76934]
[1777192852211,37.11,78119.02,0.0,-0.29371,0.00016,19.76934]
[1777192852622,37.11,78116.75,0.0,-0.29407,0.00016,19.78013]
[1777192853510,37.11,78110.41,0.0,-0.29509,0.00016,19.81026]
[1777192858545,37.11,78112.44,0.0,-0.29475,0.00016,19.8002]
[1777192860903,37.11,78112.44,0.0,-0.29475,0.00016,19.8002]
[1777192861004,37.11,78111.77,0.0,-0.29486,0.00016,19.80322]
[1777192865253,37.11,78109.73,0.0,-0.29518,0.00016,19.81272]
[1777192865353,37.11,78109.02,0.0,-0.29529,0.00016,19.81609]
[1777192870628,37.11,78111.47,0.0,-0.29489,0.00016,19.80415]
[1777192876437,37.11,78117.06,0.0,-0.29398,0.00016,19.77738]
[1777192881707,37.1,78119.1,0.0,-0.29365,0.00016,19.76758]
[1777192887667,37.1,78121.18,0.0,-0.29331,0.00016,19.75764]
[1777192888137,37.1,78121.18,0.0,-0.29331,0.00016,19.75764]
[1777192888145,37.1,78121.18,0.0,-0.29331,0.00016,19.75764]
[1777192888255,37.1,78120.78,0.0,-0.29338,0.00016,19.75956]
[1777192889067,37.1,78120.78,0.0,-0.29338,0.00016,19.75956]
[1777192889581,37.1,78120.78,0.0,-0.29338,0.00016,19.75956]
[1777192889168,37.1,78112.03,0.0,-0.29479,0.00016,19.80135]
[1777192889762,37.1,78112.03,0.0,-0.29479,0.00016,19.80132]
[1777192893694,37.1,78108.75,0.0,-0.29529,0.00016,19.81235]
[1777192893878,37.1,78108.75,0.0,-0.29529,0.00016,19.81235]
[1777192893996,37.1,78109.24,0.0,-0.29521,0.00016,19.80997]
[1777192899832,37.1,78110.03,0.0,-0.29507,0.00016,19.80597]
[1777192901317,37.1,78110.03,0.0,-0.29507,0.00016,19.80597]
[1777192901348,37.1,78109.71,0.0,-0.29512,0.00016,19.80745]
[1777192906513,37.1,78110.52,0.0,-0.29498,0.00016,19.80333]
[1777192908917,37.1,78110.52,0.0,-0.29498,0.00016,19.80329]
[1777192909001,37.1,78110.9,0.0,-0.29492,0.00016,19.80144]
[1777192910643,37.1,78110.9,0.0,-0.29492,0.00016,19.80144]
[1777192911605,37.1,78110.9,0.0,-0.29491,0.00016,19.80131]
[1777192913816,37.1,78110.9,0.0,-0.29491,0.00016,19.80127]
[1777192913930,37.1,78111.37,0.0,-0.29483,0.00016,19.79899]
[1777192915781,37.1,78111.54,0.0,-0.29481,0.00016,19.79814]
[1777192915908,37.1,78111.54,0.0,-0.29481,0.00016,19.79814]
[1777192916097,37.1,78111.54,0.0,-0.29481,0.00016,19.79814]
[1777192916549,37.1,78111.54,0.0,-0.29481,0.00016,19.79814]
[1777192916611,37.1,78111.54,0.0,-0.29481,0.00016,19.79814]
[1777192916628,37.1,78111.54,0.0,-0.29481,0.00016,19.79814]
[1777192916585,37.1,78099.97,0.0,-0.29668,0.00016,19.85299]
[1777192916824,37.1,78099.97,0.0,-0.29668,0.00016,19.85299]
[1777192916956,37.1,78099.97,0.0,-0.29668,0.00016,19.8529]
[1777192918365,37.1,78079.53,0.0,-0.3,0.00016,19.94863]
[1777192920169,37.09,78081.76,0.0,-0.29963,0.00016,19.93806]
[1777192920367,37.09,78082.96,0.0,-0.29943,0.00016,19.93228]
[1777192926653,37.09,78083.33,0.0,-0.29934,0.00016,19.92974]
[1777192927369,37.09,78083.33,0.0,-0.29934,0.00016,19.92974]
[1777192927399,37.09,78083.33,0.0,-0.29934,0.00016,19.92974]
[1777192927471,37.09,78083.34,0.0,-0.29934,0.00016,19.92969]
[1777192928258,37.09,78083.34,0.0,-0.29934,0.00016,19.92969]
[1777192928441,37.09,78083.7,0.0,-0.29928,0.00016,19.92789]
[1777192934076,37.08,78087.47,0.0,-0.29864,0.00016,19.90953]
[1777192938350,37.08,78089.25,0.0,-0.29834,0.00016,19.90082]
[1777192938384,37.08,78089.25,0.0,-0.29834,0.00016,19.90082]
[1777192938414,37.08,78089.25,0.0,-0.29834,0.00016,19.90082]
[1777192939158,37.08,78090.01,0.0,-0.29821,0.00016,19.89714]
[1777192939389,37.08,78090.01,0.0,-0.29821,0.00016,19.89714]
[1777192939464,37.08,78090.01,0.0,-0.29821,0.00016,19.89714]
[1777192939554,37.08,78090.89,0.0,-0.29806,0.00016,19.89289]
[1777192941026,37.08,78090.89,0.0,-0.29806,0.00016,19.89277]
[1777192941623,37.07,78066.44,0.0,-0.30205,0.00016,20.00644]
[1777192947319,37.07,78068.6,0.0,-0.30167,0.00016,19.99561]
[1777192948528,37.07,78067.33,0.0,-0.30187,0.00016,20.00128]
[1777192948545,37.07,78067.33,0.0,-0.30187,0.00016,20.00128]
[1777192948583,37.07,78067.33,0.0,-0.30187,0.00016,20.00128]
[1777192948565,37.06,78063.48,0.0,-0.30249,0.00016,20.01875]
[1777192949181,37.06,78063.48,0.0,-0.30249,0.00016,20.01875]
[1777192950664,37.06,78063.48,0.0,-0.30249,0.00016,20.01875]
[1777192950515,37.06,78051.46,0.0,-0.30446,0.00016,20.07385]
[1777192951402,37.06,78045.49,0.0,-0.30541,0.00016,20.09655]
[1777192953395,37.06,78041.43,0.0,-0.30608,0.00017,20.11519]
[1777192953487,37.06,78041.26,0.0,-0.30611,0.00017,20.11596]
[1777192954374,37.06,78048.15,0.0,-0.30498,0.00016,20.08466]
[1777192954720,37.06,78048.15,0.0,-0.30498,0.00016,20.08466]
[1777192955223,37.06,78048.15,0.0,-0.30497,0.00016,20.08446]
[1777192957610,37.06,78050.58,0.0,-0.30457,0.00016,20.0732]
[1777192958754,37.06,78050.14,0.0,-0.30463,0.00016,20.0749]
[1777192959256,37.06,78050.29,0.0,-0.3046,0.00016,20.07407]
[1777192960721,37.06,78049.39,0.0,-0.30474,0.00016,20.07803]
[1777192961270,37.06,78048.9,0.0,-0.30482,0.00016,20.08012]
[1777192962328,37.06,78048.9,0.0,-0.30482,0.00016,20.08012]
[1777192962465,37.05,78047.02,0.0,-0.30512,0.00016,20.08855]
[1777192967799,37.05,78044.96,0.0,-0.30543,0.00016,20.09716]
[1777192968917,37.05,78044.45,0.0,-0.30551,0.00017,20.09933]
[1777192969327,37.05,78042.64,0.0,-0.30581,0.00017,20.10741]
[1777192974361,37.04,78041.11,0.0,-0.30603,0.00017,20.11355]
[1777192974880,37.04,78041.11,0.0,-0.30603,0.00017,20.11355]
[1777192975368,37.04,78041.0,0.0,-0.30604,0.00017,20.11388]
[1777192976367,37.04,78041.0,0.0,-0.30604,0.00017,20.11388]
[1777192976468,37.04,78040.7,0.0,-0.30609,0.00017,20.11508]
[1777192977234,37.04,78040.7,0.0,-0.30609,0.00017,20.11508]
[1777192977382,37.04,78040.7,0.0,-0.30608,0.00017,20.11492]
[1777192982418,37.03,78040.37,0.0,-0.30611,0.00017,20.1156]
[1777192987453,37.02,78037.78,0.0,-0.30651,0.00017,20.12654]
[1777192992488,37.02,78036.09,0.0,-0.30676,0.00017,20.13336]
[1777192997523,37.01,78034.73,0.0,-0.30695,0.00017,20.13865]
[1777193000820,37.01,78033.26,0.0,-0.30718,0.00017,20.14479]
[1777193001430,37.01,78033.26,0.0,-0.30718,0.00017,20.14479]
[1777193001586,37.01,78031.76,0.0,-0.30742,0.00017,20.1514]
[1777193003008,37.0,78031.37,0.0,-0.30747,0.00017,20.1528]
[1777193003260,37.0,78031.37,0.0,-0.30747,0.00017,20.1528]
[1777193003951,37.0,78031.37,0.0,-0.30747,0.00017,20.1528]
[1777193004594,37.0,78031.37,0.0,-0.30747,0.00017,20.1528]
[1777193006790,37.0,78022.47,0.0,-0.30893,0.00017,20.19234]
[1777193009268,36.99,78021.49,0.0,-0.30907,0.00017,20.19609]
[1777193009609,36.99,78021.79,0.0,-0.30901,0.00017,20.19452]
[1777193014644,36.98,78020.43,0.0,-0.30917,0.00017,20.19511]
[1777193019678,36.98,78021.34,0.0,-0.30901,0.00017,20.19069]
[1777193020038,36.98,78021.34,0.0,-0.30901,0.00017,20.19069]
[1777193020686,36.98,78021.55,0.0,-0.30897,0.00017,20.18972]
[1777193023098,36.98,78025.83,0.0,-0.30826,0.00017,20.17041]
[1777193023700,36.98,78025.83,0.0,-0.30826,0.00017,20.17041]
[1777193029183,36.97,78030.17,0.0,-0.3075,0.00017,20.14981]
[1777193029266,36.97,78030.17,0.0,-0.3075,0.00017,20.14981]
[1777193030040,36.97,78031.31,0.0,-0.30731,0.00017,20.14446]
[1777193030683,36.97,78031.31,0.0,-0.30731,0.00017,20.14446]
[1777193031023,36.97,78036.74,0.0,-0.3064,0.00017,20.11966]
[1777193031971,36.97,78037.87,0.0,-0.30621,0.00017,20.11436]
[1777193032407,36.97,78037.87,0.0,-0.30621,0.00017,20.11436]
[1777193032770,36.97,78038.27,0.0,-0.30614,0.00017,20.11238]
[1777193033833,36.97,78038.27,0.0,-0.30614,0.00017,20.11238]
[1777193034020,36.97,78038.27,0.0,-0.30614,0.00017,20.11238]
[1777193034099,36.97,78038.0,0.0,-0.30618,0.00017,20.11346]
[1777193039587,36.96,78038.8,0.0,-0.30602,0.00017,20.10922]
[1777193040099,36.96,78037.51,0.0,-0.30623,0.00017,20.11479]
[1777193040200,36.96,78037.46,0.0,-0.30624,0.00017,20.11502]
[1777193045861,36.95,78036.95,0.0,-0.30629,0.00017,20.11646]
[1777193047337,36.95,78036.95,0.0,-0.30629,0.00017,20.11646]
[1777193047358,36.95,78036.95,0.0,-0.30629,0.00017,20.11646]
[1777193047481,36.95,78036.95,0.0,-0.30629,0.00017,20.11646]
[1777193048227,36.95,78036.58,0.0,-0.30635,0.00017,20.118]
[1777193048239,36.95,78036.58,0.0,-0.30635,0.00017,20.118]
[1777193048328,36.95,78039.87,0.0,-0.3058,0.00017,20.10286]
[1777193053428,36.95,78040.55,0.0,-0.30567,0.00017,20.09924]
[1777193059960,36.94,78039.01,0.0,-0.30589,0.00017,20.10525]
[1777193065232,36.93,78037.74,0.0,-0.30608,0.00017,20.11053]
[1777193070889,36.93,78036.55,0.0,-0.30625,0.00017,20.11518]
[1777193074635,36.93,78032.17,0.0,-0.30693,0.00017,20.13029]
[1777193074684,36.92,78028.98,0.0,-0.30745,0.00017,20.14446]
[1777193076682,36.92,78029.58,0.0,-0.30735,0.00017,20.14174]
[1777193076691,36.92,78030.94,0.0,-0.30712,0.00017,20.13527]
[1777193082194,36.92,78030.97,0.0,-0.3071,0.00017,20.13484]
[1777193082270,36.92,78030.96,0.0,-0.30709,0.00017,20.13446]
[1777193087780,36.91,78031.83,0.0,-0.30691,0.00017,20.12966]
[1777193094260,36.91,78031.93,0.0,-0.30688,0.00017,20.12879]
[1777193101490,36.9,78033.25,0.0,-0.30663,0.00017,20.12182]
[1777193103444,36.89,78033.24,0.0,-0.30661,0.00017,20.12125]
[1777193110316,36.88,78035.13,0.0,-0.30625,0.00017,20.11124]
[1777193117361,36.87,78035.49,0.0,-0.30614,0.00017,20.10825]
[1777193122396,36.87,78035.23,0.0,-0.30615,0.00017,20.10843]
[1777193128438,36.86,78038.12,0.0,-0.30563,0.00017,20.09396]
[1777193133474,36.85,78041.91,0.0,-0.30493,0.00017,20.07111]
[1777193138509,36.84,78041.43,0.0,-0.30498,0.00017,20.07226]
[1777193144551,36.83,78041.95,0.0,-0.30485,0.00017,20.0686]
[1777193149590,36.82,78043.06,0.0,-0.30463,0.00017,20.06244]
[1777193157645,36.81,78044.3,0.0,-0.30436,0.00017,20.05503]
[1777193162678,36.8,78046.34,0.0,-0.30399,0.00017,20.04456]
[1777193167712,36.8,78048.42,0.0,-0.30361,0.00017,20.03388]
[1777193171884,36.79,78048.25,0.0,-0.30361,0.00017,20.03403]
[1777193171915,36.79,78048.21,0.0,-0.30361,0.00017,20.03401]
[1777193171944,36.79,78048.21,0.0,-0.30361,0.00017,20.03401]
[1777193172089,36.79,78048.21,0.0,-0.30361,0.00017,20.03401]
[1777193172500,36.79,78048.21,0.0,-0.30361,0.00017,20.03401]
[1777193172747,36.79,78047.87,0.0,-0.30366,0.00017,20.03537]
[1777193178794,36.78,78046.45,0.0,-0.30386,0.00017,20.04075]
[1777193180182,36.78,78045.33,0.0,-0.30404,0.00017,20.04576]
[1777193185843,36.77,78043.49,0.0,-0.30431,0.00017,20.05328]
[1777193187143,36.77,78043.03,0.0,-0.30438,0.00017,20.05524]
[1777193192892,36.76,78036.75,0.0,-0.30536,0.00017,20.07869]
[1777193198490,36.76,78033.66,0.0,-0.30585,0.00017,20.09217]
[1777193202309,36.75,78031.27,0.0,-0.30622,0.00017,20.10242]
[1777193202372,36.75,78030.41,0.0,-0.30636,0.00017,20.10619]
[1777193206884,36.74,78026.78,0.0,-0.30694,0.00017,20.12209]
[1777193207593,36.74,78026.78,0.0,-0.30694,0.00017,20.12209]
[1777193213032,36.73,78023.37,0.0,-0.30747,0.00017,20.13638]
[1777193216398,36.73,78022.39,0.0,-0.30762,0.00017,20.14049]
[1777193216435,36.73,78022.28,0.0,-0.30763,0.00017,20.14082]
[1777193222095,36.72,78021.32,0.0,-0.30776,0.00017,20.14417]
[1777193226444,36.72,78021.6,0.0,-0.30769,0.00017,20.14241]
[1777193226548,36.72,78021.6,0.0,-0.30769,0.00017,20.14241]
[1777193228524,36.72,78029.86,0.0,-0.3063,0.00017,20.10424]
[1777193230574,36.71,78033.92,0.0,-0.30562,0.00017,20.08549]
[1777193230676,36.71,78033.78,0.0,-0.30564,0.00017,20.08604]
[1777193231364,36.71,78033.78,0.0,-0.30564,0.00017,20.08604]
[1777193232970,36.71,78033.37,0.0,-0.3057,0.00017,20.08783]
[1777193232991,36.71,78033.37,0.0,-0.3057,0.00017,20.08773]
[1777193233172,36.71,78033.01,0.0,-0.30576,0.00017,20.08929]
[1777193234027,36.71,78033.01,0.0,-0.30576,0.00017,20.08929]
[1777193234179,36.71,78032.8,0.0,-0.30579,0.00017,20.09016]
[1777193235733,36.71,78032.8,0.0,-0.30579,0.00017,20.09016]
[1777193235800,36.71,78033.0,0.0,-0.30575,0.00017,20.08915]
[1777193240126,36.71,78032.5,0.0,-0.30582,0.00017,20.09109]
[1777193240129,36.71,78032.56,0.0,-0.30581,0.00017,20.09071]
[1777193246266,36.7,78032.31,0.0,-0.30583,0.00017,20.09129]
[1777193251299,36.7,78028.61,0.0,-0.3064,0.00017,20.10334]
[1777193253347,36.7,78027.0,0.0,-0.30666,0.00017,20.11049]
[1777193253384,36.7,78028.1,0.0,-0.30648,0.00017,20.10546]
[1777193256794,36.7,78026.88,0.0,-0.30667,0.00017,20.11083]
[1777193256851,36.7,78026.88,0.0,-0.30667,0.00017,20.11083]
[1777193256903,36.69,78026.82,0.0,-0.30668,0.00017,20.11088]
[1777193264389,36.69,78022.02,0.0,-0.30745,0.00017,20.13193]
[1777193270431,36.68,78022.03,0.0,-0.30742,0.00017,20.13114]
[1777193271874,36.68,78022.03,0.0,-0.30742,0.00017,20.13114]
[1777193277480,36.68,78025.35,0.0,-0.30684,0.00017,20.11512]
[1777193282515,36.67,78026.97,0.0,-0.30655,0.00017,20.10712]
[1777193284181,36.67,78027.74,0.0,-0.30641,0.00017,20.10348]
[1777193284530,36.67,78028.29,0.0,-0.30632,0.00017,20.10085]
[1777193289564,36.66,78031.63,0.0,-0.30574,0.00017,20.08484]
[1777193299311,36.65,78034.44,0.0,-0.30521,0.00017,20.07032]
[1777193306468,36.65,78038.81,0.0,-0.30447,0.00017,20.04965]
[1777193307550,36.64,78039.3,0.0,-0.30437,0.00017,20.04677]
[1777193313732,36.64,78041.83,0.0,-0.30388,0.00017,20.02954]
[1777193314396,36.64,78041.83,0.0,-0.30388,0.00017,20.02954]
[1777193316296,36.63,78042.47,0.0,-0.30376,0.00017,20.02626]
[1777193316753,36.63,78042.8,0.0,-0.3037,0.00017,20.02458]
[1777193317735,36.63,78042.8,0.0,-0.3037,0.00017,20.02458]
[1777193318324,36.63,78043.77,0.0,-0.30353,0.00017,20.01991]
[1777193318767,36.63,78043.77,0.0,-0.30353,0.00017,20.01976]
[1777193323829,36.63,78044.22,0.0,-0.30343,0.00017,20.0169]
[1777193325810,36.62,78044.22,0.0,-0.30342,0.00017,20.01676]
[1777193326075,36.62,78046.45,0.0,-0.30305,0.00017,20.00623]
[1777193328719,36.62,78048.88,0.0,-0.30263,0.00017,19.99461]
[1777193330493,36.62,78049.22,0.0,-0.30257,0.00017,19.99278]
[1777193330589,36.62,78049.86,0.0,-0.30246,0.00017,19.98967]
[1777193336948,36.61,78048.6,0.0,-0.30265,0.00017,19.99493]
[1777193342937,36.61,78041.11,0.0,-0.30386,0.00017,20.0288]
[1777193344714,36.61,78040.0,0.0,-0.30404,0.00017,20.03382]
[1777193344915,36.61,78040.0,0.0,-0.30404,0.00017,20.03382]
[1777193345016,36.6,78039.04,0.0,-0.30419,0.00017,20.03813]
[1777193347983,36.6,78039.04,0.0,-0.30419,0.00017,20.03799]
[1777193348074,36.6,78037.55,0.0,-0.30443,0.00017,20.04463]
[1777193352985,36.6,78037.69,0.0,-0.30439,0.00017,20.04343]
[1777193353086,36.6,78036.47,0.0,-0.30459,0.00017,20.04895]
[1777193353767,36.6,78036.47,0.0,-0.30459,0.00017,20.04895]
[1777193354473,36.6,78036.47,0.0,-0.30459,0.00017,20.04895]
[1777193355568,36.6,78036.47,0.0,-0.30458,0.00017,20.04881]
[1777193356036,36.59,78036.47,0.0,-0.30457,0.00017,20.04854]
[1777193356365,36.59,78036.47,0.0,-0.30457,0.00017,20.04854]
[1777193357041,36.59,78035.32,0.0,-0.30476,0.00017,20.05373]
[1777193357692,36.59,78035.32,0.0,-0.30476,0.00017,20.05373]
[1777193358048,36.59,78034.93,0.0,-0.30482,0.00017,20.05541]
[1777193363083,36.59,78035.75,0.0,-0.30466,0.00017,20.05096]
[1777193368124,36.58,78034.97,0.0,-0.30477,0.00017,20.05396]
[1777193373159,36.58,78032.93,0.0,-0.30506,0.00017,20.05837]
[1777193378194,36.57,78032.05,0.0,-0.30519,0.00017,20.06182]
[1777193383191,36.57,78028.58,0.0,-0.30575,0.00017,20.07732]
[1777193383293,36.57,78028.38,0.0,-0.30578,0.00017,20.07811]
[1777193386458,36.57,78028.44,0.0,-0.30576,0.00017,20.07756]
[1777193386513,36.57,78028.57,0.0,-0.30573,0.00017,20.07683]
[1777193392292,36.56,78026.89,0.0,-0.30599,0.00017,20.08377]
[1777193397327,36.55,78026.42,0.0,-0.30604,0.00017,20.08524]
[1777193402362,36.55,78026.49,0.0,-0.30601,0.00017,20.08423]
[1777193407398,36.54,78026.94,0.0,-0.30591,0.00017,20.08148]
[1777193412563,36.54,78027.46,0.0,-0.3058,0.00017,20.07855]
[1777193417787,36.53,78026.46,0.0,-0.30595,0.00017,20.08251]
[1777193417886,36.53,78026.17,0.0,-0.30599,0.00017,20.08371]
[1777193423510,36.53,78025.98,0.0,-0.30599,0.00017,20.08377]
[1777193430201,36.52,78026.2,0.0,-0.30594,0.00017,20.0822]
[1777193430236,36.52,78026.42,0.0,-0.30589,0.00017,20.08077]
[1777193437608,36.51,78026.48,0.0,-0.30581,0.00017,20.07513]
[1777193441817,36.51,78027.1,0.0,-0.3057,0.00017,20.07186]
[1777193441874,36.51,78027.46,0.0,-0.30563,0.00017,20.07006]
[1777193443506,36.51,78027.46,0.0,-0.30563,0.00017,20.07006]
[1777193443650,36.51,78027.46,0.0,-0.30562,0.00017,20.0698]
[1777193444262,36.51,78027.46,0.0,-0.30562,0.00017,20.0698]
[1777193444657,36.51,78027.2,0.0,-0.30566,0.00017,20.07087]
[1777193450376,36.5,78027.43,0.0,-0.3056,0.00017,20.06901]
[1777193455735,36.5,78027.43,0.0,-0.30557,0.00017,20.06836]
[1777193460780,36.49,78033.81,0.0,-0.30448,0.00017,20.03811]
[1777193465821,36.49,78033.65,0.0,-0.30449,0.00017,20.0382]
[1777193470534,36.48,78032.72,0.0,-0.30462,0.00017,20.04187]
[1777193470856,36.48,78032.72,0.0,-0.30462,0.00017,20.04187]
[1777193476897,36.48,78032.04,0.0,-0.30471,0.00017,20.04426]
[1777193481932,36.47,78030.61,0.0,-0.30492,0.00017,20.05026]
[1777193486967,36.47,78031.77,0.0,-0.30471,0.00017,20.04423]
[1777193494017,36.46,78032.7,0.0,-0.30449,0.00017,20.03463]
[1777193500059,36.45,78034.04,0.0,-0.30424,0.00017,20.02769]
[1777193500562,36.45,78034.04,0.0,-0.30424,0.00017,20.02769]
[1777193500664,36.45,78034.26,0.0,-0.3042,0.00017,20.02655]
[1777193501403,36.45,78034.26,0.0,-0.3042,0.00017,20.02655]
[1777193502072,36.45,78034.26,0.0,-0.3042,0.00017,20.02644]
[1777193503716,36.45,78034.62,0.0,-0.30413,0.00017,20.02454]
[1777193504087,36.45,78034.84,0.0,-0.30409,0.00017,20.0234]
[1777193508003,36.45,78034.91,0.0,-0.30407,0.00017,20.02274]
[1777193508117,36.45,78034.89,0.0,-0.30407,0.00017,20.02272]
[1777193508744,36.45,78034.89,0.0,-0.30407,0.00017,20.02272]
[1777193509126,36.45,78034.57,0.0,-0.30412,0.00017,20.0241]
[1777193510569,36.45,78034.8,0.0,-0.30408,0.00017,20.02292]
[1777193510670,36.45,78034.94,0.0,-0.30405,0.00017,20.02226]
[1777193516174,36.44,78035.93,0.0,-0.30386,0.00017,20.01699]
[1777193521209,36.44,78036.17,0.0,-0.3038,0.00017,20.01533]
[1777193526244,36.43,78036.24,0.0,-0.30378,0.00017,20.01448]
[1777193531283,36.43,78036.98,0.0,-0.30363,0.00017,20.01051]
[1777193536423,36.43,78036.11,0.0,-0.30377,0.00017,20.0142]
[1777193539047,36.43,78029.75,0.0,-0.30483,0.00017,20.04368]
[1777193539148,36.42,78028.38,0.0,-0.30505,0.00017,20.04987]
[1777193542136,36.42,78027.68,0.0,-0.30517,0.00017,20.05304]
[1777193542200,36.42,78026.72,0.0,-0.30532,0.00017,20.05734]
[1777193545640,36.42,78024.82,0.0,-0.30564,0.00017,20.066]
[1777193545740,36.42,78023.66,0.0,-0.30583,0.00017,20.07131]
[1777193549126,36.42,78023.66,0.0,-0.30583,0.00017,20.07131]
[1777193551078,36.42,78032.06,0.0,-0.30438,0.00017,20.02752]
[1777193555817,36.42,78030.39,0.0,-0.30465,0.00017,20.03518]
[1777193555897,36.42,78030.33,0.0,-0.30466,0.00017,20.03543]
[1777193561148,36.42,78032.03,0.0,-0.30437,0.00017,20.02736]
[1777193567530,36.41,78034.42,0.0,-0.30396,0.00017,20.01599]
[1777193571616,36.41,78035.61,0.0,-0.30375,0.00017,20.01008]
[1777193572563,36.41,78035.61,0.0,-0.30375,0.00017,20.01008]
[1777193575921,36.41,78035.87,0.0,-0.3037,0.00017,20.0086]
[1777193576079,36.41,78035.87,0.0,-0.3037,0.00017,20.0086]
[1777193576085,36.41,78035.87,0.0,-0.3037,0.00017,20.0086]
[1777193576180,36.41,78035.63,0.0,-0.30373,0.00017,20.00955]
[1777193577442,36.41,78035.63,0.0,-0.30373,0.00017,20.00946]
[1777193583083,36.41,78034.63,0.0,-0.30389,0.00017,20.01381]
[1777193588170,36.4,78033.57,0.0,-0.30405,0.00017,20.0183]
[1777193593717,36.4,78033.15,0.0,-0.3041,0.00017,20.01982]
[1777193600763,36.4,78030.03,0.0,-0.30461,0.00017,20.03384]
[1777193605936,36.39,78029.39,0.0,-0.30471,0.00017,20.03652]
[1777193607576,36.39,78028.81,0.0,-0.3048,0.00017,20.03914]
[1777193611010,36.39,78028.81,0.0,-0.3048,0.00017,20.03899]
[1777193612028,36.39,78028.01,0.0,-0.30489,0.00017,20.03808]
[1777193613503,36.39,78028.06,0.0,-0.30488,0.00017,20.0377]
[1777193618888,36.39,78027.46,0.0,-0.30497,0.00017,20.04006]
[1777193625938,36.38,78026.45,0.0,-0.30512,0.00017,20.04426]
[1777193630975,36.38,78027.9,0.0,-0.30486,0.00017,20.03716]
[1777193636010,36.38,78028.39,0.0,-0.30477,0.00017,20.03455]
[1777193642052,36.37,78028.34,0.0,-0.30477,0.00017,20.03438]
[1777193645467,36.37,78029.08,0.0,-0.30463,0.00017,20.03073]
[1777193651115,36.37,78028.25,0.0,-0.30476,0.00017,20.03421]
[1777193657158,36.37,78027.95,0.0,-0.3048,0.00017,20.03521]
[1777193662195,36.36,78028.0,0.0,-0.30478,0.00017,20.03464]
[1777193667228,36.36,78028.74,0.0,-0.30464,0.00017,20.03087]
[1777193673270,36.36,78028.31,0.0,-0.30467,0.00017,20.02798]
[1777193679655,36.36,78028.2,0.0,-0.30468,0.00017,20.02824]
[1777193679910,36.36,78028.2,0.0,-0.30468,0.00017,20.02824]
[1777193679938,36.36,78028.2,0.0,-0.30468,0.00017,20.02824]
[1777193679988,36.36,78028.2,0.0,-0.30468,0.00017,20.02824]
[1777193680319,36.36,78028.2,0.0,-0.30467,0.00017,20.02811]
[1777193681369,36.36,78028.2,0.0,-0.30467,0.00017,20.02811]
[1777193681404,36.36,78028.2,0.0,-0.30467,0.00017,20.02811]
[1777193681434,36.36,78028.2,0.0,-0.30467,0.00017,20.02811]
[1777193681433,36.35,78040.83,0.0,-0.30255,0.00017,19.96883]
[1777193682298,36.35,78040.83,0.0,-0.30255,0.00017,19.96883]
[1777193684111,36.35,78040.76,0.0,-0.30256,0.00017,19.96914]
[1777193684961,36.35,78041.46,0.0,-0.30244,0.00017,19.96583]
[1777193685707,36.35,78042.33,0.0,-0.30229,0.00017,19.96172]
[1777193685724,36.35,78042.33,0.0,-0.30229,0.00017,19.96172]
[1777193685727,36.35,78042.33,0.0,-0.30229,0.00017,19.96172]
[1777193686678,36.35,78043.05,0.0,-0.30217,0.00017,19.95831]
[1777193687416,36.35,78043.05,0.0,-0.30217,0.00017,19.95831]
[1777193695763,36.35,78046.21,0.0,-0.30164,0.00017,19.94336]
[1777193701552,36.35,78048.87,0.0,-0.3012,0.00017,19.93079]
[1777193709589,36.36,78053.0,0.0,-0.30051,0.00017,19.9113]
[1777193716992,36.36,78054.33,0.0,-0.30029,0.00017,19.90503]
[1777193722272,36.36,78055.67,0.0,-0.30007,0.00017,19.8988]
[1777193727433,36.36,78055.67,0.0,-0.30007,0.00017,19.89883]
[1777193732751,36.36,78056.58,0.0,-0.29989,0.00017,19.8902]
[1777193737786,36.36,78055.75,0.0,-0.30003,0.00017,19.89424]
[1777193743829,36.36,78056.17,0.0,-0.29997,0.00017,19.89236]
[1777193748863,36.36,78056.97,0.0,-0.29984,0.00017,19.88867]
[1777193750986,36.36,78056.97,0.0,-0.29984,0.00017,19.88867]
[1777193754849,36.36,78057.55,0.0,-0.29975,0.00017,19.88603]
[1777193754867,36.36,78057.55,0.0,-0.29975,0.00017,19.88603]
[1777193754897,36.36,78057.55,0.0,-0.29975,0.00017,19.88603]
[1777193760950,36.36,78053.93,0.0,-0.30036,0.00017,19.90342]
[1777193764311,36.36,78052.71,0.0,-0.30056,0.00017,19.90922]
[1777193764321,36.36,78052.71,0.0,-0.30056,0.00017,19.90922]
[1777193764413,36.36,78052.95,0.0,-0.30052,0.00017,19.90808]
[1777193770448,36.36,78053.72,0.0,-0.30039,0.00017,19.90443]
[1777193777231,36.36,78054.18,0.0,-0.30031,0.00017,19.90223]
[1777193783744,36.36,78053.72,0.0,-0.30039,0.00017,19.90433]
[1777193789695,36.36,78048.45,0.0,-0.30126,0.00017,19.92911]
[1777193789701,36.36,78048.45,0.0,-0.30126,0.00017,19.92911]
[1777193791243,36.36,78048.0,0.0,-0.30134,0.00017,19.93119]
[1777193791264,36.36,78043.52,0.0,-0.30206,0.00017,19.94788]
[1777193794592,36.36,78043.25,0.0,-0.30209,0.00017,19.94897]
[1777193800469,36.36,78042.49,0.0,-0.30221,0.00017,19.95224]
[1777193801375,36.35,78042.65,0.0,-0.30218,0.00017,19.95136]
[1777193801470,36.35,78042.57,0.0,-0.30219,0.00017,19.95167]
[1777193807271,36.35,78042.09,0.0,-0.30226,0.00017,19.95364]
[1777193808336,36.35,78042.09,0.0,-0.30226,0.00017,19.95364]
[1777193808409,36.35,78042.38,0.0,-0.30221,0.00017,19.95221]
[1777193809005,36.35,78042.38,0.0,-0.30221,0.00017,19.95221]
[1777193809527,36.35,78042.38,0.0,-0.30221,0.00017,19.95221]
[1777193810292,36.35,78043.53,0.0,-0.30201,0.00017,19.94665]
[1777193811437,36.35,78043.53,0.0,-0.30201,0.00017,19.94665]
[1777193815644,36.35,78043.66,0.0,-0.30198,0.00017,19.94576]
[1777193820842,36.35,78042.24,0.0,-0.30221,0.00017,19.95224]
[1777193823071,36.35,78041.68,0.0,-0.3023,0.00017,19.95471]
[1777193828419,36.34,78042.21,0.0,-0.3022,0.00017,19.95186]
[1777193838895,36.34,78042.99,0.0,-0.30206,0.00017,19.94787]
[1777193846545,36.33,78042.17,0.0,-0.30217,0.00017,19.95083]
[1777193851580,36.33,78041.65,0.0,-0.30221,0.00017,19.94856]
[1777193856615,36.33,78041.31,0.0,-0.30226,0.00017,19.94988]
[1777193862398,36.33,78040.34,0.0,-0.30241,0.00017,19.95416]
[1777193868379,36.33,78040.38,0.0,-0.3024,0.00017,19.95364]
[1777193868478,36.33,78040.38,0.0,-0.30239,0.00017,19.95358]
[1777193873736,36.32,78040.88,0.0,-0.3023,0.00017,19.95082]
[1777193875745,36.32,78041.33,0.0,-0.30222,0.00017,19.94863]
[1777193876517,36.32,78041.33,0.0,-0.30222,0.00017,19.94863]
[1777193876524,36.32,78041.33,0.0,-0.30222,0.00017,19.94863]
[1777193876618,36.32,78041.2,0.0,-0.30224,0.00017,19.9491]
[1777193881698,36.32,78041.45,0.0,-0.30218,0.00017,19.94764]
[1777193886826,36.32,78040.19,0.0,-0.30238,0.00017,19.95312]
[1777193893655,36.31,78041.81,0.0,-0.3021,0.00017,19.94516]
[1777193899060,36.31,78041.79,0.0,-0.30209,0.00017,19.94486]
[1777193899078,36.31,78041.79,0.0,-0.30209,0.00017,19.94486]
[1777193899091,36.31,78041.79,0.0,-0.30209,0.00017,19.94486]
[1777193899107,36.31,78041.79,0.0,-0.30209,0.00017,19.94486]
[1777193899238,36.31,78041.82,0.0,-0.30207,0.00017,19.94449]
[1777193905958,36.31,78042.65,0.0,-0.30192,0.00017,19.94004]
[1777193910993,36.3,78043.22,0.0,-0.30181,0.00017,19.93697]
[1777193916029,36.3,78047.88,0.0,-0.30099,0.00017,19.91016]
[1777193921546,36.3,78047.24,0.0,-0.30109,0.00017,19.91305]
[1777193927608,36.3,78047.27,0.0,-0.30108,0.00017,19.91278]
[1777193932513,36.3,78046.18,0.0,-0.30126,0.00017,19.91787]
[1777193932549,36.3,78046.18,0.0,-0.30126,0.00017,19.91787]
[1777193932860,36.3,78047.49,0.0,-0.30104,0.00017,19.91163]
[1777193938435,36.3,78046.02,0.0,-0.30129,0.00017,19.91866]
[1777193944225,36.3,78044.53,0.0,-0.30154,0.00017,19.92578]
[1777193949260,36.3,78044.64,0.0,-0.30152,0.00017,19.92525]
[1777193954297,36.3,78044.88,0.0,-0.30148,0.00017,19.92407]
[1777193959332,36.3,78043.13,0.0,-0.30177,0.00017,19.93226]
[1777193959826,36.3,78043.13,0.0,-0.30177,0.00017,19.93226]
[1777193959833,36.3,78043.13,0.0,-0.30177,0.00017,19.93226]
[1777193959838,36.3,78043.13,0.0,-0.30177,0.00017,19.93226]
[1777193960339,36.3,78042.66,0.0,-0.30185,0.00017,19.93446]
[1777193965373,36.3,78043.1,0.0,-0.30177,0.00017,19.9323]
[1777193971416,36.3,78043.67,0.0,-0.30164,0.00017,19.9251]
[1777193976450,36.3,78044.43,0.0,-0.30152,0.00017,19.92148]
[1777193983500,36.3,78045.55,0.0,-0.30133,0.00017,19.91621]
[1777193984544,36.3,78045.55,0.0,-0.30133,0.00017,19.91621]
[1777193984575,36.3,78045.55,0.0,-0.30133,0.00017,19.91621]
[1777193984618,36.3,78044.55,0.0,-0.3015,0.00017,19.92097]
[1777193992137,36.3,78044.87,0.0,-0.30144,0.00017,19.91947]
[1777193997992,36.3,78044.41,0.0,-0.30152,0.00017,19.92173]
[1777194000742,36.3,78044.41,0.0,-0.30152,0.00017,19.92175]
[1777194000856,36.3,78044.19,0.0,-0.30156,0.00017,19.92281]
[1777194000965,36.3,78044.19,0.0,-0.30156,0.00017,19.92281]
[1777194004637,36.3,78030.23,0.0,-0.30391,0.00017,19.98859]
[1777194012711,36.29,78024.63,0.0,-0.30484,0.00017,20.01437]
[1777194016548,36.29,78022.94,0.0,-0.30512,0.00017,20.02212]
[1777194016740,36.29,78022.21,0.0,-0.30524,0.00017,20.02548]
[1777194018035,36.29,78021.97,0.0,-0.30528,0.00017,20.02655]
[1777194018701,36.29,78021.97,0.0,-0.30528,0.00017,20.02655]
[1777194018753,36.29,78021.35,0.0,-0.30539,0.00017,20.0294]
[1777194020720,36.29,78020.84,0.0,-0.30547,0.00017,20.03172]
[1777194020771,36.29,78020.66,0.0,-0.3055,0.00017,20.03252]
[1777194025584,36.29,78018.95,0.0,-0.30578,0.00017,20.04034]
[1777194026812,36.29,78018.43,0.0,-0.30587,0.00017,20.04267]
[1777194026913,36.29,78018.15,0.0,-0.30591,0.00017,20.04392]
[1777194032671,36.29,78017.11,0.0,-0.30608,0.00017,20.04858]
[1777194037888,36.29,78015.67,0.0,-0.30629,0.00017,20.05054]
[1777194043113,36.29,78014.82,0.0,-0.30643,0.00017,20.05432]
[1777194048967,36.28,78012.49,0.0,-0.30681,0.00017,20.06483]
[1777194054591,36.28,78011.58,0.0,-0.30696,0.00017,20.06882]
[1777194063065,36.28,78011.39,0.0,-0.30698,0.00017,20.06931]
[1777194071548,36.28,78010.6,0.0,-0.30711,0.00017,20.07284]
[1777194077164,36.27,78009.62,0.0,-0.30725,0.00017,20.07689]
[1777194082199,36.27,78009.04,0.0,-0.30734,0.00017,20.07933]
[1777194087233,36.27,78008.64,0.0,-0.3074,0.00017,20.08094]
[1777194092269,36.27,78008.12,0.0,-0.30745,0.00017,20.07868]
[1777194093342,36.27,78008.12,0.0,-0.30745,0.00017,20.07868]
[1777194093409,36.27,78008.12,0.0,-0.30745,0.00017,20.07868]
[1777194093421,36.27,78008.12,0.0,-0.30745,0.00017,20.07868]
[1777194093425,36.27,78008.12,0.0,-0.30745,0.00017,20.07868]
[1777194093510,36.27,78007.88,0.0,-0.30749,0.00017,20.07975]
[1777194095790,36.27,78007.88,0.0,-0.30749,0.00017,20.0797]
[1777194095892,36.27,78008.16,0.0,-0.30744,0.00017,20.07831]
[1777194101331,36.27,78007.98,0.0,-0.30746,0.00017,20.07892]
[1777194108381,36.26,78007.92,0.0,-0.30746,0.00017,20.07888]
[1777194113449,36.26,78006.83,0.0,-0.30764,0.00017,20.08372]
[1777194113486,36.26,78006.83,0.0,-0.30764,0.00017,20.08372]
[1777194113504,36.26,78006.83,0.0,-0.30764,0.00017,20.08372]
[1777194113514,36.26,78006.83,0.0,-0.30764,0.00017,20.08372]
[1777194113518,36.26,78002.51,0.0,-0.30837,0.00017,20.10357]
[1777194114075,36.26,78002.51,0.0,-0.30837,0.00017,20.10357]
[1777194114424,36.26,78002.51,0.0,-0.30837,0.00017,20.1035]
[1777194119458,36.26,78002.39,0.0,-0.30838,0.00017,20.10371]
[1777194121062,36.26,78000.54,0.0,-0.30869,0.00017,20.11214]
[1777194122242,36.26,77996.54,0.0,-0.30937,0.00017,20.13043]
[1777194122850,36.26,77995.48,0.0,-0.30955,0.00017,20.1352]
[1777194124465,36.26,77994.27,0.0,-0.30975,0.00017,20.14073]
[1777194124552,36.26,77994.4,0.0,-0.30973,0.00017,20.14009]
[1777194130536,36.25,77995.2,0.0,-0.30958,0.00017,20.13616]
[1777194135570,36.25,77994.91,0.0,-0.30962,0.00017,20.13726]
[1777194140574,36.25,77994.59,0.0,-0.30967,0.00017,20.13854]
[1777194144575,36.25,77995.51,0.0,-0.30951,0.00017,20.13416]
[1777194144603,36.25,77995.51,0.0,-0.30951,0.00017,20.13416]
[1777194150332,36.25,77995.58,0.0,-0.30949,0.00017,20.13371]
[1777194156719,36.25,77996.08,0.0,-0.3094,0.00017,20.12756]
[1777194161133,36.26,77995.23,0.0,-0.30956,0.00017,20.13181]
[1777194161151,36.26,77995.23,0.0,-0.30956,0.00017,20.13181]
[1777194168803,36.26,77995.4,0.0,-0.30955,0.00017,20.13173]
[1777194172853,36.26,77995.51,0.0,-0.30954,0.00017,20.13137]
[1777194172877,36.26,77995.51,0.0,-0.30954,0.00017,20.13137]
[1777194172903,36.26,77995.51,0.0,-0.30954,0.00017,20.13137]
[1777194172984,36.26,77995.7,0.0,-0.30951,0.00017,20.13074]
[1777194173838,36.26,77995.7,0.0,-0.30952,0.00017,20.13086]
[1777194178873,36.27,77996.5,0.0,-0.3094,0.00017,20.12778]
[1777194183908,36.27,77996.29,0.0,-0.30946,0.00017,20.1293]
[1777194188948,36.28,77996.58,0.0,-0.30943,0.00017,20.12852]
[1777194192057,36.28,77996.74,0.0,-0.30941,0.00017,20.128]
[1777194192086,36.28,77996.74,0.0,-0.30941,0.00017,20.128]
[1777194192766,36.28,77988.51,0.0,-0.31081,0.00017,20.16564]
[1777194194160,36.28,77988.51,0.0,-0.31082,0.00017,20.16571]
[1777194194256,36.28,77986.37,0.0,-0.31118,0.00017,20.1755]
[1777194199617,36.28,77985.96,0.0,-0.31126,0.00017,20.17761]
[1777194201360,36.28,77985.17,0.0,-0.3114,0.00017,20.18132]
[1777194201400,36.28,77985.17,0.0,-0.3114,0.00017,20.18138]
[1777194202686,36.28,77985.17,0.0,-0.3114,0.00017,20.18138]
[1777194202731,36.28,77985.17,0.0,-0.3114,0.00017,20.18138]
[1777194202833,36.28,77985.17,0.0,-0.3114,0.00017,20.18138]
[1777194202851,36.28,77985.17,0.0,-0.3114,0.00017,20.18138]
[1777194202912,36.28,77985.17,0.0,-0.3114,0.00017,20.18138]
[1777194202923,36.29,77995.58,0.0,-0.30964,0.00017,20.13416]
[1777194203758,36.29,78003.79,0.0,-0.30824,0.00017,20.09652]
[1777194204060,36.29,78003.79,0.0,-0.30824,0.00017,20.09652]
[1777194204207,36.29,78003.79,0.0,-0.30824,0.00017,20.09652]
[1777194204960,36.29,78003.79,0.0,-0.30824,0.00017,20.09652]
[1777194204980,36.29,78008.35,0.0,-0.30747,0.00017,20.07565]
[1777194205620,36.29,78008.35,0.0,-0.30747,0.00017,20.07565]
[1777194206604,36.29,78011.36,0.0,-0.30696,0.00017,20.06184]
[1777194206613,36.29,78010.79,0.0,-0.30706,0.00017,20.06447]
[1777194207686,36.29,78010.79,0.0,-0.30706,0.00017,20.06447]
[1777194209581,36.29,78009.57,0.0,-0.30727,0.00017,20.07021]
[1777194209665,36.29,78008.84,0.0,-0.3074,0.00017,20.07363]
[1777194215738,36.29,78008.0,0.0,-0.30751,0.00017,20.07327]
[1777194217225,36.29,78008.11,0.0,-0.3075,0.00017,20.07289]
[1777194217236,36.29,78008.11,0.0,-0.3075,0.00017,20.07289]
[1777194217247,36.29,78007.6,0.0,-0.30759,0.00017,20.07529]
[1777194223186,36.29,78005.35,0.0,-0.30796,0.00017,20.08538]
[1777194231242,36.29,78004.52,0.0,-0.30809,0.00017,20.0888]
[1777194236277,36.28,78003.49,0.0,-0.30825,0.00017,20.09329]
[1777194241311,36.28,78002.88,0.0,-0.30835,0.00017,20.09584]
[1777194247353,36.28,78002.67,0.0,-0.30837,0.00017,20.09651]
[1777194252388,36.28,77998.99,0.0,-0.30899,0.00017,20.11313]
[1777194257424,36.28,77998.26,0.0,-0.3091,0.00017,20.11613]
[1777194262458,36.27,77993.03,0.0,-0.30998,0.00017,20.13962]
[1777194267899,36.27,77993.12,0.0,-0.30995,0.00017,20.13884]
[1777194273542,36.26,77994.62,0.0,-0.30964,0.00017,20.12696]
[1777194278577,36.26,77994.71,0.0,-0.30961,0.00017,20.12611]
[1777194283614,36.26,77994.89,0.0,-0.30957,0.00017,20.12486]
[1777194290661,36.25,77995.6,0.0,-0.30942,0.00017,20.12102]
[1777194293168,36.25,77996.12,0.0,-0.30933,0.00017,20.11848]
[1777194294841,36.25,77996.1,0.0,-0.30933,0.00017,20.11849]
[1777194294942,36.25,77996.54,0.0,-0.30925,0.00017,20.11631]
[1777194296859,36.25,77996.54,0.0,-0.30925,0.00017,20.11631]
[1777194296954,36.25,77997.09,0.0,-0.30915,0.00017,20.11363]
[1777194302746,36.25,77997.2,0.0,-0.30912,0.00017,20.11274]
[1777194307786,36.24,77997.55,0.0,-0.30905,0.00017,20.11075]
[1777194309348,36.24,77997.66,0.0,-0.30902,0.00017,20.11017]
[1777194309797,36.24,77997.97,0.0,-0.30897,0.00017,20.10867]
[1777194314832,36.24,78002.53,0.0,-0.30818,0.00017,20.0874]
[1777194317903,36.24,78002.74,0.0,-0.30814,0.00017,20.08632]
[1777194317907,36.24,78002.74,0.0,-0.30814,0.00017,20.08632]
[1777194318008,36.24,78002.74,0.0,-0.30814,0.00017,20.08632]
[1777194317990,36.24,78005.18,0.0,-0.30772,0.00017,20.07496]
[1777194318861,36.24,78005.18,0.0,-0.30772,0.00017,20.07496]
[1777194319226,36.24,78005.18,0.0,-0.30772,0.00017,20.07496]
[1777194319867,36.24,78010.88,0.0,-0.30675,0.00017,20.04854]
[1777194320178,36.24,78010.88,0.0,-0.30675,0.00017,20.04854]
[1777194320194,36.24,78010.88,0.0,-0.30675,0.00017,20.04854]
[1777194320279,36.24,78010.41,0.0,-0.30683,0.00017,20.0507]
[1777194322398,36.24,78010.41,0.0,-0.30683,0.00017,20.05068]
[1777194322500,36.24,78010.41,0.0,-0.30683,0.00017,20.05065]
[1777194327923,36.24,78010.44,0.0,-0.30682,0.00017,20.05039]
[1777194335728,36.24,78010.34,0.0,-0.3068,0.00017,20.04631]
[1777194341000,36.23,78010.34,0.0,-0.3068,0.00017,20.0462]
[1777194347058,36.23,78010.19,0.0,-0.30682,0.00017,20.04658]
[1777194352581,36.23,78010.64,0.0,-0.30673,0.00017,20.04437]
[1777194360432,36.23,78010.4,0.0,-0.30677,0.00017,20.04532]
[1777194361734,36.23,78003.57,0.0,-0.30793,0.00017,20.07676]
[1777194366772,36.23,78002.65,0.0,-0.30807,0.00017,20.08067]
[1777194374573,36.22,78002.65,0.0,-0.30806,0.00017,20.08042]
[1777194380288,36.22,78002.93,0.0,-0.30799,0.00017,20.07852]
[1777194385323,36.22,78003.37,0.0,-0.30791,0.00017,20.07618]
[1777194390858,36.22,78003.52,0.0,-0.30787,0.00017,20.07525]
[1777194393248,36.21,78002.52,0.0,-0.30801,0.00017,20.07526]
[1777194393464,36.21,78002.05,0.0,-0.30808,0.00017,20.07736]
[1777194394324,36.21,78002.05,0.0,-0.30808,0.00017,20.07736]
[1777194396401,36.21,77998.41,0.0,-0.3087,0.00017,20.09398]
[1777194396742,36.21,77998.41,0.0,-0.3087,0.00017,20.09398]
[1777194396929,36.21,77998.41,0.0,-0.3087,0.00017,20.09398]
[1777194396986,36.21,77997.33,0.0,-0.30888,0.00017,20.09887]
[1777194397531,36.21,77997.33,0.0,-0.30888,0.00017,20.09887]
[1777194397755,36.21,77997.05,0.0,-0.30893,0.00017,20.10008]
[1777194404496,36.21,77997.07,0.0,-0.30891,0.00017,20.09967]
[1777194410499,36.2,77992.51,0.0,-0.30966,0.00017,20.11987]
[1777194415907,36.2,77992.06,0.0,-0.30973,0.00017,20.12169]
[1777194421074,36.2,77991.52,0.0,-0.30981,0.00017,20.12369]
[1777194422872,36.2,77989.76,0.0,-0.3101,0.00017,20.13159]
[1777194424534,36.2,77983.57,0.0,-0.31117,0.00017,20.16013]
[1777194424701,36.2,77983.57,0.0,-0.31117,0.00017,20.16013]
[1777194424905,36.2,77983.57,0.0,-0.31117,0.00017,20.16013]
[1777194424986,36.2,77981.16,0.0,-0.31159,0.00017,20.17121]
[1777194427307,36.2,77981.48,0.0,-0.31155,0.00017,20.17014]
[1777194428624,36.2,77981.48,0.0,-0.31155,0.00017,20.17027]
[1777194435674,36.21,77981.99,0.0,-0.3115,0.00017,20.16884]
[1777194440710,36.22,77983.52,0.0,-0.31126,0.00017,20.16253]
[1777194441411,36.22,77983.52,0.0,-0.31126,0.00017,20.16253]
[1777194441503,36.22,77983.52,0.0,-0.31126,0.00017,20.16253]
[1777194443197,36.22,77983.69,0.0,-0.31123,0.00017,20.16188]
[1777194443116,36.22,77990.42,0.0,-0.31009,0.00017,20.13134]
[1777194444058,36.22,77992.07,0.0,-0.30981,0.00017,20.12387]
[1777194449773,36.22,77996.33,0.0,-0.3091,0.00017,20.10478]
[1777194455534,36.23,77995.93,0.0,-0.30915,0.00017,20.10262]
[1777194461596,36.23,77996.26,0.0,-0.30911,0.00017,20.10151]
[1777194466898,36.23,77996.89,0.0,-0.30902,0.00017,20.09901]
[1777194467467,36.23,77996.89,0.0,-0.30902,0.00017,20.09916]
[1777194467475,36.23,77996.89,0.0,-0.30902,0.00017,20.09924]
[1777194472911,36.24,77996.89,0.0,-0.30903,0.00017,20.09954]
[1777194478975,36.24,77996.73,0.0,-0.30909,0.00017,20.10103]
[1777194486024,36.25,77996.88,0.0,-0.30909,0.00017,20.10102]
[1777194491067,36.25,77998.32,0.0,-0.30886,0.00017,20.09494]
[1777194493300,36.25,77997.36,0.0,-0.30903,0.00017,20.09957]
[1777194493838,36.25,77997.36,0.0,-0.30903,0.00017,20.09957]
[1777194494081,36.25,77997.41,0.0,-0.30903,0.00017,20.09945]
[1777194495863,36.25,77996.86,0.0,-0.30912,0.00017,20.10208]
[1777194496095,36.26,77996.32,0.0,-0.30922,0.00017,20.10477]
[1777194501130,36.26,77993.2,0.0,-0.30977,0.00017,20.11945]
[1777194506164,36.26,77991.25,0.0,-0.31012,0.00017,20.12884]
[1777194510108,36.26,77991.83,0.0,-0.31003,0.00017,20.12641]
[1777194510197,36.26,77990.35,0.0,-0.31028,0.00017,20.13324]
[1777194516234,36.27,77990.25,0.0,-0.31028,0.00017,20.12956]
[1777194521516,36.27,77990.48,0.0,-0.31026,0.00017,20.12895]
[1777194527895,36.27,77991.38,0.0,-0.31012,0.00017,20.12537]
[1777194530015,36.27,77991.38,0.0,-0.31012,0.00017,20.12537]
[1777194530386,36.28,77991.38,0.0,-0.31013,0.00017,20.12551]
[1777194531200,36.28,77991.67,0.0,-0.31008,0.00017,20.12432]
[1777194532412,36.28,77991.67,0.0,-0.31008,0.00017,20.12432]
[1777194532656,36.28,77991.67,0.0,-0.31008,0.00017,20.12432]
[1777194532716,36.28,77991.67,0.0,-0.31008,0.00017,20.12439]
[1777194534456,36.28,77991.67,0.0,-0.31009,0.00017,20.12446]
[1777194534465,36.28,77990.81,0.0,-0.31024,0.00017,20.12845]
[1777194536477,36.28,77990.81,0.0,-0.31024,0.00017,20.12851]
[1777194536579,36.28,77990.15,0.0,-0.31035,0.00017,20.13158]
[1777194541217,36.28,77990.59,0.0,-0.31028,0.00017,20.12974]
[1777194542932,36.28,77990.89,0.0,-0.31024,0.00017,20.12849]
[1777194548039,36.28,77991.9,0.0,-0.31008,0.00017,20.12421]
[1777194551295,36.28,77991.9,0.0,-0.31008,0.00017,20.12421]
[1777194552855,36.29,77991.9,0.0,-0.31008,0.00017,20.12442]
[1777194558108,36.29,77991.98,0.0,-0.31008,0.00017,20.1243]
[1777194564202,36.29,77989.77,0.0,-0.31046,0.00017,20.13447]
[1777194569290,36.29,77991.05,0.0,-0.31024,0.00017,20.12872]
[1777194576841,36.29,77993.67,0.0,-0.30977,0.00017,20.11248]
[1777194582525,36.29,77993.37,0.0,-0.30982,0.00017,20.11393]
[1777194588318,36.29,77993.05,0.0,-0.30989,0.00017,20.11559]
[1777194593319,36.29,77993.25,0.0,-0.30985,0.00017,20.11474]
[1777194599818,36.29,77998.4,0.0,-0.30899,0.00017,20.09148]
[1777194604856,36.3,77998.95,0.0,-0.3089,0.00017,20.0892]
[1777194610899,36.3,77998.91,0.0,-0.30892,0.00017,20.0897]
[1777194613572,36.3,77999.19,0.0,-0.30888,0.00017,20.08852]
[1777194613919,36.3,77999.19,0.0,-0.30888,0.00017,20.08858]
[1777194617588,36.3,77999.39,0.0,-0.30885,0.00017,20.08784]
[1777194617629,36.3,77999.39,0.0,-0.30885,0.00017,20.08784]
[1777194617689,36.3,77999.5,0.0,-0.30883,0.00017,20.08739]
[1777194619653,36.3,77999.5,0.0,-0.30884,0.00017,20.08745]
[1777194620242,36.3,77999.95,0.0,-0.30876,0.00017,20.08545]
[1777194624319,36.3,77999.59,0.0,-0.30883,0.00017,20.08735]
[1777194625112,36.3,77999.59,0.0,-0.30883,0.00017,20.08735]
[1777194632049,36.31,77999.44,0.0,-0.30885,0.00017,20.08413]
[1777194632579,36.31,77999.44,0.0,-0.30885,0.00017,20.08413]
[1777194633390,36.31,77999.44,0.0,-0.30885,0.00017,20.08413]
[1777194633857,36.31,77999.64,0.0,-0.30881,0.00017,20.08327]
[1777194634063,36.31,78000.02,0.0,-0.30875,0.00017,20.0816]
[1777194639098,36.31,78000.0,0.0,-0.30877,0.00017,20.08204]
[1777194644134,36.31,77999.5,0.0,-0.30886,0.00017,20.08468]
[1777194649172,36.32,77999.89,0.0,-0.30881,0.00017,20.08325]
[1777194656218,36.32,77999.76,0.0,-0.30885,0.00017,20.08435]
[1777194662646,36.32,77997.84,0.0,-0.30918,0.00017,20.09335]
[1777194668301,36.33,77996.9,0.0,-0.30937,0.00017,20.09832]
[1777194673336,36.33,77997.48,0.0,-0.30928,0.00017,20.09598]
[1777194678371,36.33,77997.29,0.0,-0.30932,0.00017,20.09717]
[1777194681607,36.33,77997.28,0.0,-0.30933,0.00017,20.0974]
[1777194682102,36.33,77997.28,0.0,-0.30933,0.00017,20.0974]
[1777194682110,36.33,77997.28,0.0,-0.30933,0.00017,20.0974]
[1777194683407,36.34,77997.28,0.0,-0.30934,0.00017,20.09752]
[1777194688441,36.34,77997.38,0.0,-0.30933,0.00017,20.09737]
[1777194694485,36.34,77998.44,0.0,-0.30913,0.00017,20.08849]
[1777194697852,36.34,77998.35,0.0,-0.30915,0.00017,20.08903]
[1777194697855,36.34,77998.35,0.0,-0.30915,0.00017,20.08903]
[1777194697950,36.34,77998.35,0.0,-0.30916,0.00017,20.08909]
[1777194703549,36.35,77998.11,0.0,-0.30921,0.00017,20.09057]
[1777194709165,36.35,77998.33,0.0,-0.30918,0.00017,20.08986]
[1777194714624,36.35,77998.33,0.0,-0.3092,0.00017,20.09023]
[1777194718902,36.35,78005.12,0.0,-0.30805,0.00017,20.05941]
[1777194725838,36.36,78004.31,0.0,-0.3082,0.00017,20.06348]
[1777194728368,36.36,78004.31,0.0,-0.30822,0.00017,20.06384]
[1777194728464,36.36,78003.94,0.0,-0.30829,0.00017,20.06573]
[1777194735771,36.36,78003.48,0.0,-0.30839,0.00017,20.06848]
[1777194741183,36.37,78002.61,0.0,-0.30855,0.00017,20.07282]
[1777194747305,36.37,78001.46,0.0,-0.30876,0.00017,20.07859]
[1777194755912,36.38,78001.43,0.0,-0.30876,0.00017,20.07516]
[1777194760950,36.38,78000.94,0.0,-0.30886,0.00017,20.07775]
[1777194768435,36.38,78000.83,0.0,-0.3089,0.00017,20.07876]
[1777194773478,36.39,78000.56,0.0,-0.30896,0.00017,20.08042]
[1777194779379,36.39,78000.22,0.0,-0.30904,0.00017,20.08256]
[1777194785119,36.4,78000.54,0.0,-0.309,0.00017,20.08168]
[1777194790511,36.4,78001.09,0.0,-0.30892,0.00017,20.07951]
[1777194797202,36.4,78001.91,0.0,-0.30881,0.00017,20.07646]
[1777194802238,36.41,78006.81,0.0,-0.30799,0.00017,20.05448]
[1777194807273,36.41,78007.7,0.0,-0.30786,0.00017,20.05093]
[1777194812308,36.42,78006.95,0.0,-0.30798,0.00017,20.0505]
[1777194817343,36.42,78005.83,0.0,-0.30818,0.00017,20.05618]
[1777194821706,36.42,78005.34,0.0,-0.30828,0.00017,20.05873]
[1777194822380,36.42,78005.34,0.0,-0.30829,0.00017,20.05894]
[1777194827415,36.43,78004.68,0.0,-0.30841,0.00017,20.06246]
[1777194832451,36.43,78003.42,0.0,-0.30865,0.00017,20.0688]
[1777194836158,36.43,78003.29,0.0,-0.30868,0.00017,20.06967]
[1777194836478,36.44,78003.27,0.0,-0.30869,0.00017,20.06985]
[1777194841514,36.44,78005.49,0.0,-0.30833,0.00017,20.06018]
[1777194844833,36.44,78005.24,0.0,-0.30838,0.00017,20.06163]
[1777194847756,36.44,78004.72,0.0,-0.30848,0.00017,20.0643]
[1777194847960,36.44,78004.72,0.0,-0.30848,0.00017,20.0643]
[1777194848562,36.44,78003.55,0.0,-0.30868,0.00017,20.06974]
[1777194849988,36.44,78003.66,0.0,-0.30866,0.00017,20.06924]
[1777194850518,36.44,78003.66,0.0,-0.30866,0.00017,20.06924]
[1777194850619,36.45,78003.66,0.0,-0.30867,0.00017,20.06942]
[1777194851348,36.45,78003.66,0.0,-0.30867,0.00017,20.06942]
[1777194853154,36.45,78003.66,0.0,-0.30867,0.00017,20.06942]
[1777194854043,36.45,78003.66,0.0,-0.30868,0.00017,20.06969]
[1777194854046,36.45,78003.66,0.0,-0.30868,0.00017,20.06969]
[1777194854606,36.45,78003.19,0.0,-0.30876,0.00017,20.07193]
[1777194859908,36.45,78003.01,0.0,-0.3088,0.00017,20.07312]
[1777194865034,36.45,78004.43,0.0,-0.30858,0.00017,20.06709]
[1777194870273,36.46,78005.23,0.0,-0.30846,0.00017,20.06381]
[1777194875756,36.46,78003.3,0.0,-0.30878,0.00017,20.06892]
[1777194883812,36.47,78002.91,0.0,-0.30887,0.00017,20.07139]
[1777194885991,36.47,78003.81,0.0,-0.30872,0.00017,20.06737]
[1777194886664,36.47,78003.81,0.0,-0.30872,0.00017,20.06737]
[1777194887423,36.47,78002.71,0.0,-0.30891,0.00017,20.07248]
[1777194889226,36.47,78002.71,0.0,-0.30892,0.00017,20.07265]
[1777194894889,36.48,78002.18,0.0,-0.30903,0.00017,20.07564]
[1777194900505,36.48,78004.4,0.0,-0.30867,0.00017,20.06595]
[1777194906201,36.48,78005.11,0.0,-0.30856,0.00017,20.06317]
[1777194907157,36.48,78004.75,0.0,-0.30863,0.00017,20.0649]
[1777194909897,36.48,78006.02,0.0,-0.3084,0.00017,20.05892]
[1777194916037,36.47,78005.44,0.0,-0.30847,0.00017,20.06066]
[1777194920263,36.47,78004.8,0.0,-0.30856,0.00017,20.06318]
[1777194922067,36.47,78004.28,0.0,-0.30864,0.00017,20.06529]
[1777194923782,36.47,78004.03,0.0,-0.30868,0.00017,20.06616]
[1777194929127,36.46,78003.45,0.0,-0.30875,0.00017,20.06799]
[1777194935170,36.46,78003.17,0.0,-0.30873,0.00017,20.06402]
[1777194938334,36.45,78004.25,0.0,-0.30854,0.00017,20.05881]
[1777194944232,36.45,78005.37,0.0,-0.30832,0.00017,20.05273]
[1777194949268,36.44,78007.38,0.0,-0.30795,0.00017,20.04284]
[1777194954604,36.44,78007.56,0.0,-0.30791,0.00017,20.04174]
[1777194960469,36.43,78007.6,0.0,-0.30789,0.00017,20.04102]
[1777194966388,36.42,78003.5,0.0,-0.30853,0.00017,20.05825]
[1777194971423,36.42,78006.28,0.0,-0.30803,0.00017,20.04479]
[1777194976458,36.41,78005.06,0.0,-0.30822,0.00017,20.04976]
[1777194977049,36.41,78005.06,0.0,-0.30822,0.00017,20.04976]
[1777194977450,36.41,78005.06,0.0,-0.30822,0.00017,20.04976]
[1777194983507,36.41,78004.67,0.0,-0.30825,0.00017,20.05075]
[1777194988543,36.4,78003.29,0.0,-0.30847,0.00017,20.05665]
[1777194993557,36.4,78003.49,0.0,-0.30839,0.00017,20.0508]
[1777194999620,36.39,78001.78,0.0,-0.30866,0.00017,20.05791]
[1777195004655,36.39,78001.86,0.0,-0.30862,0.00017,20.05688]
[1777195009691,36.38,78001.63,0.0,-0.30864,0.00017,20.05737]
[1777195016083,36.38,78001.37,0.0,-0.30868,0.00017,20.05834]
[1777195021776,36.37,78000.48,0.0,-0.30879,0.00017,20.06139]
[1777195021963,36.37,78000.48,0.0,-0.30879,0.00017,20.06139]
[1777195024433,36.37,77997.35,0.0,-0.30932,0.00017,20.07546]
[1777195024797,36.37,77996.89,0.0,-0.30938,0.00017,20.07731]
[1777195026974,36.37,77997.18,0.0,-0.30933,0.00017,20.07585]
[1777195026987,36.37,77997.18,0.0,-0.30933,0.00017,20.07585]
[1777195027016,36.37,77997.18,0.0,-0.30933,0.00017,20.07585]
[1777195028684,36.37,77997.03,0.0,-0.30936,0.00017,20.07654]
[1777195028758,36.37,77997.03,0.0,-0.30936,0.00017,20.07654]
[1777195028874,36.37,77996.96,0.0,-0.30935,0.00017,20.07647]
[1777195032624,36.36,77994.25,0.0,-0.30981,0.00017,20.08856]
[1777195032634,36.36,77994.45,0.0,-0.30977,0.00017,20.08751]
[1777195037887,36.36,77994.75,0.0,-0.3097,0.00017,20.08581]
[1777195043929,36.36,77994.43,0.0,-0.30977,0.00017,20.08763]
[1777195049972,36.37,77995.53,0.0,-0.30959,0.00017,20.08284]
[1777195055571,36.36,77996.53,0.0,-0.30938,0.00017,20.07349]
[1777195061742,36.36,77997.32,0.0,-0.30922,0.00017,20.06911]
[1777195071713,36.35,77998.45,0.0,-0.30901,0.00017,20.0635]
[1777195077162,36.36,78001.68,0.0,-0.30847,0.00017,20.04901]
[1777195079153,36.36,78002.32,0.0,-0.30837,0.00017,20.04614]
[1777195079183,36.36,78002.32,0.0,-0.30837,0.00017,20.04614]
[1777195079213,36.36,78002.32,0.0,-0.30837,0.00017,20.04614]
[1777195079255,36.36,78001.69,0.0,-0.30847,0.00017,20.04909]
[1777195083976,36.36,78001.8,0.0,-0.30846,0.00017,20.04885]
[1777195089243,36.36,78002.45,0.0,-0.30836,0.00017,20.04615]
[1777195089832,36.36,78002.45,0.0,-0.30836,0.00017,20.04615]
[1777195089854,36.36,78002.45,0.0,-0.30836,0.00017,20.04615]
[1777195089984,36.36,78002.32,0.0,-0.30839,0.00017,20.04689]
[1777195090629,36.36,78002.32,0.0,-0.30839,0.00017,20.04689]
[1777195091394,36.36,78003.62,0.0,-0.30818,0.00017,20.04107]
[1777195091762,36.36,78005.11,0.0,-0.30793,0.00017,20.03431]
[1777195093410,36.36,78004.41,0.0,-0.30805,0.00017,20.0376]
[1777195096297,36.37,78004.41,0.0,-0.30806,0.00017,20.03784]
[1777195100819,36.37,78004.41,0.0,-0.30806,0.00017,20.03784]
[1777195100848,36.37,78004.41,0.0,-0.30806,0.00017,20.03784]
[1777195101512,36.37,78004.01,0.0,-0.30813,0.00017,20.03998]
[1777195101616,36.37,78003.42,0.0,-0.30824,0.00017,20.04276]
[1777195107374,36.37,78002.96,0.0,-0.30833,0.00017,20.04529]
[1777195112660,36.37,78003.04,0.0,-0.3083,0.00017,20.04076]
[1777195113368,36.37,78002.36,0.0,-0.30842,0.00017,20.04401]
[1777195120464,36.38,78002.12,0.0,-0.30847,0.00017,20.04557]
[1777195125084,36.38,78001.66,0.0,-0.30855,0.00017,20.0478]
[1777195125111,36.38,78001.66,0.0,-0.30855,0.00017,20.0478]
[1777195130903,36.38,78000.86,0.0,-0.30871,0.00017,20.05188]
[1777195141617,36.39,77999.96,0.0,-0.30888,0.00017,20.05664]
[1777195147172,36.39,78000.0,0.0,-0.30888,0.00017,20.05667]
[1777195148244,36.39,78000.0,0.0,-0.30889,0.00017,20.05677]
[1777195148667,36.39,77998.64,0.0,-0.30912,0.00017,20.06304]
[1777195154711,36.39,77996.9,0.0,-0.30942,0.00017,20.07123]
[1777195159744,36.39,77997.7,0.0,-0.30929,0.00017,20.06778]
[1777195164778,36.4,77997.94,0.0,-0.30926,0.00017,20.06694]
[1777195171497,36.4,77998.18,0.0,-0.30922,0.00017,20.06589]
[1777195174719,36.4,77996.11,0.0,-0.30956,0.00017,20.07125]
[1777195174749,36.4,77996.11,0.0,-0.30956,0.00017,20.07125]
[1777195174848,36.4,77992.25,0.0,-0.31022,0.00017,20.08884]
[1777195179885,36.4,77993.53,0.0,-0.31,0.00017,20.08312]
[1777195185926,36.4,77993.98,0.0,-0.30993,0.00017,20.08132]
[1777195191756,36.4,77987.9,0.0,-0.31098,0.00017,20.10922]
[1777195193240,36.41,77988.53,0.0,-0.31088,0.00017,20.10658]
[1777195193900,36.41,77988.8,0.0,-0.31084,0.00017,20.10544]
[1777195198909,36.41,77990.19,0.0,-0.31061,0.00017,20.09944]
[1777195203928,36.41,77994.03,0.0,-0.30997,0.00017,20.08229]
[1777195208957,36.41,77996.75,0.0,-0.30952,0.00017,20.07021]
[1777195212698,36.42,78004.17,0.0,-0.30827,0.00017,20.03661]
[1777195215208,36.42,78007.31,0.0,-0.30774,0.00017,20.02238]
[1777195215249,36.42,78007.31,0.0,-0.30774,0.00017,20.02238]
[1777195215327,36.42,78007.31,0.0,-0.30774,0.00017,20.02238]
[1777195215476,36.42,78007.2,0.0,-0.30776,0.00017,20.02299]
[1777195217261,36.42,78007.2,0.0,-0.30776,0.00017,20.02299]
[1777195217355,36.42,78011.99,0.0,-0.30696,0.00017,20.00116]
[1777195222773,36.42,78008.31,0.0,-0.3076,0.00017,20.01867]
[1777195228225,36.43,78008.62,0.0,-0.30757,0.00017,20.01788]
[1777195233262,36.43,78007.64,0.0,-0.30772,0.00017,20.01849]
[1777195238297,36.44,78006.48,0.0,-0.30794,0.00017,20.02433]
[1777195243333,36.44,78006.26,0.0,-0.30799,0.00017,20.02585]
[1777195251396,36.45,78005.11,0.0,-0.30822,0.00017,20.03189]
[1777195256423,36.45,78002.86,0.0,-0.30861,0.00017,20.04262]
[1777195263053,36.45,78003.32,0.0,-0.30855,0.00017,20.04103]
[1777195270521,36.46,78002.22,0.0,-0.30876,0.00017,20.04675]
[1777195276940,36.46,78001.88,0.0,-0.30883,0.00017,20.04864]
[1777195282272,36.46,78004.0,0.0,-0.30847,0.00017,20.03875]
[1777195287640,36.45,78003.39,0.0,-0.30855,0.00017,20.04085]
[1777195292704,36.45,78003.48,0.0,-0.30853,0.00017,20.04032]
[1777195297711,36.45,78003.17,0.0,-0.30851,0.00017,20.03629]
[1777195302745,36.44,78003.26,0.0,-0.30848,0.00017,20.03533]
[1777195307780,36.44,78003.58,0.0,-0.30841,0.00017,20.03332]
[1777195312816,36.43,78002.78,0.0,-0.30852,0.00017,20.03644]
[1777195317851,36.43,78002.53,0.0,-0.30855,0.00017,20.03705]
[1777195322860,36.43,78002.5,0.0,-0.30854,0.00017,20.03686]
[1777195332956,36.42,78002.43,0.0,-0.30851,0.00017,20.0359]
[1777195334383,36.42,78002.41,0.0,-0.30851,0.00017,20.03588]
[1777195334969,36.42,78002.28,0.0,-0.30853,0.00017,20.03637]
[1777195340020,36.41,78000.15,0.0,-0.30887,0.00017,20.04554]
[1777195345041,36.41,78000.64,0.0,-0.30876,0.00017,20.04273]
[1777195351083,36.4,78001.45,0.0,-0.30857,0.00017,20.03395]
[1777195356117,36.4,78002.62,0.0,-0.30836,0.00017,20.02809]
[1777195361153,36.39,78004.53,0.0,-0.30802,0.00017,20.01886]
[1777195366188,36.39,78003.33,0.0,-0.30821,0.00017,20.02396]
[1777195372229,36.39,78002.8,0.0,-0.30828,0.00017,20.02594]
[1777195377862,36.39,78002.97,0.0,-0.30824,0.00017,20.0249]
[1777195383756,36.38,78002.92,0.0,-0.30824,0.00017,20.02478]
[1777195384800,36.38,78005.73,0.0,-0.30776,0.00017,20.01177]
[1777195390356,36.38,78006.82,0.0,-0.30756,0.00017,20.00654]
[1777195397406,36.38,78003.55,0.0,-0.30811,0.00017,20.02129]
[1777195404034,36.38,78002.64,0.0,-0.30826,0.00017,20.02524]
[1777195405637,36.38,78002.64,0.0,-0.30826,0.00017,20.02521]
[1777195405738,36.38,78002.6,0.0,-0.30826,0.00017,20.02535]
[1777195411504,36.37,78002.39,0.0,-0.30826,0.00017,20.02167]
[1777195416540,36.37,78002.32,0.0,-0.30827,0.00017,20.02182]
[1777195424174,36.37,78002.26,0.0,-0.30827,0.00017,20.02187]
[1777195429631,36.37,78002.4,0.0,-0.30824,0.00017,20.02104]
[1777195436679,36.37,78002.3,0.0,-0.30825,0.00017,20.02129]
[1777195441714,36.37,78002.45,0.0,-0.30822,0.00017,20.02046]
[1777195446749,36.37,78003.89,0.0,-0.30797,0.00017,20.01374]
[1777195451784,36.37,78002.95,0.0,-0.30812,0.00017,20.01794]
[1777195455201,36.37,78003.09,0.0,-0.3081,0.00017,20.01725]
[1777195456263,36.37,78003.03,0.0,-0.30812,0.00017,20.01791]
[1777195458213,36.37,78002.95,0.0,-0.30814,0.00017,20.01846]
[1777195458290,36.37,78002.95,0.0,-0.30815,0.00017,20.01865]
[1777195463871,36.37,78001.54,0.0,-0.30839,0.00017,20.02516]
[1777195468907,36.37,78001.43,0.0,-0.3084,0.00017,20.02552]
[1777195474524,36.37,78001.59,0.0,-0.30834,0.00017,20.02018]
[1777195479984,36.37,78001.59,0.0,-0.30834,0.00017,20.02004]
[1777195486026,36.37,78003.21,0.0,-0.30805,0.00017,20.01247]
[1777195494664,36.37,78003.08,0.0,-0.30807,0.00017,20.01289]
[1777195500128,36.36,78002.78,0.0,-0.30812,0.00017,20.01411]
[1777195506167,36.36,78002.73,0.0,-0.30811,0.00017,20.01397]
[1777195511211,36.36,78002.45,0.0,-0.30815,0.00017,20.01499]
[1777195518259,36.36,78002.35,0.0,-0.30816,0.00017,20.01529]
[1777195523298,36.36,78002.42,0.0,-0.30815,0.00017,20.01486]
[1777195529340,36.36,78002.25,0.0,-0.30821,0.00017,20.01658]
[1777195534947,36.37,78002.29,0.0,-0.30821,0.00017,20.0131]
[1777195540408,36.38,78002.29,0.0,-0.30822,0.00017,20.01348]
[1777195547465,36.39,78002.14,0.0,-0.30832,0.00017,20.01604]
[1777195555091,36.4,77999.9,0.0,-0.30875,0.00017,20.02774]
[1777195561564,36.41,78000.2,0.0,-0.30874,0.00017,20.02757]
[1777195567606,36.42,78002.58,0.0,-0.30837,0.00017,20.01776]
[1777195575231,36.43,78001.66,0.0,-0.30857,0.00017,20.0232]
[1777195577330,36.43,78001.66,0.0,-0.30857,0.00017,20.0232]
[1777195577359,36.43,78001.66,0.0,-0.30857,0.00017,20.0232]
[1777195579695,36.43,78011.08,0.0,-0.30699,0.00017,19.98044]
[1777195585301,36.43,78017.98,0.0,-0.30582,0.00017,19.94852]
[1777195590773,36.43,78020.62,0.0,-0.30536,0.00017,19.936]
[1777195596816,36.43,78020.88,0.0,-0.30528,0.00017,19.93013]
[1777195601851,36.43,78023.0,0.0,-0.30492,0.00017,19.92026]
[1777195606885,36.43,78025.5,0.0,-0.3045,0.00017,19.9086]
[1777195611920,36.43,78029.48,0.0,-0.30383,0.00017,19.89008]
[1777195616955,36.43,78030.57,0.0,-0.30365,0.00017,19.88503]
[1777195623353,36.43,78030.51,0.0,-0.30366,0.00017,19.88533]
[1777195624110,36.43,78030.51,0.0,-0.30365,0.00017,19.88524]
[1777195624147,36.43,78030.51,0.0,-0.30365,0.00017,19.88524]
[1777195624212,36.43,78035.81,0.0,-0.30276,0.00017,19.86035]
[1777195624803,36.43,78035.81,0.0,-0.30276,0.00017,19.86035]
[1777195624808,36.43,78035.81,0.0,-0.30276,0.00017,19.86035]
[1777195624814,36.43,78035.81,0.0,-0.30276,0.00017,19.86035]
[1777195625027,36.43,78039.01,0.0,-0.30222,0.00017,19.84528]
[1777195630046,36.43,78042.24,0.0,-0.30167,0.00017,19.83004]
[1777195635355,36.43,78043.51,0.0,-0.30146,0.00017,19.82403]
[1777195638243,36.43,78054.73,0.0,-0.29958,0.00017,19.77083]
[1777195640487,36.43,78055.04,0.0,-0.29953,0.00017,19.76942]
[1777195641125,36.43,78051.27,0.0,-0.30016,0.00017,19.78739]
[1777195646046,36.43,78047.01,0.0,-0.30088,0.00017,19.80764]
[1777195646160,36.43,78047.39,0.0,-0.30081,0.00017,19.80584]
[1777195649918,36.43,78045.77,0.0,-0.30109,0.00017,19.8135]
[1777195650189,36.43,78046.0,0.0,-0.30105,0.00017,19.81241]
[1777195655224,36.43,78047.66,0.0,-0.30074,0.00017,19.80007]
[1777195661052,36.43,78050.12,0.0,-0.30032,0.00017,19.78841]
[1777195661230,36.43,78050.12,0.0,-0.30032,0.00017,19.78841]
[1777195663905,36.43,78051.14,0.0,-0.30015,0.00017,19.78359]
[1777195664287,36.43,78051.52,0.0,-0.30009,0.00017,19.78179]
[1777195669322,36.43,78049.46,0.0,-0.30043,0.00017,19.79154]
[1777195674357,36.43,78049.9,0.0,-0.30036,0.00017,19.78941]
[1777195679392,36.43,78051.85,0.0,-0.30003,0.00017,19.78012]
[1777195684427,36.43,78050.47,0.0,-0.30026,0.00017,19.78662]
[1777195689462,36.43,78052.31,0.0,-0.29995,0.00017,19.77775]
[1777195695509,36.43,78052.96,0.0,-0.29983,0.00017,19.77448]
[1777195702528,36.42,78051.13,0.0,-0.30013,0.00017,19.783]
[1777195704232,36.42,78048.68,0.0,-0.30054,0.00017,19.79439]
[1777195704288,36.42,78044.26,0.0,-0.30129,0.00017,19.81556]
[1777195707980,36.43,78043.97,0.0,-0.30135,0.00017,19.81735]
[1777195708194,36.43,78043.53,0.0,-0.30143,0.00017,19.81957]
[1777195712706,36.43,78043.12,0.0,-0.30151,0.00017,19.82179]
[1777195712760,36.43,78043.12,0.0,-0.30151,0.00017,19.82179]
[1777195714400,36.43,78030.26,0.0,-0.30367,0.00017,19.87841]
[1777195719678,36.44,78025.02,0.0,-0.30459,0.00017,19.90389]
[1777195724712,36.45,78023.33,0.0,-0.3049,0.00017,19.91263]
[1777195729749,36.45,78020.72,0.0,-0.30536,0.00017,19.92512]
[1777195734788,36.45,78016.08,0.0,-0.30615,0.00017,19.94696]
[1777195739818,36.46,78015.03,0.0,-0.30634,0.00017,19.95214]
[1777195744881,36.46,78014.51,0.0,-0.30644,0.00017,19.95482]
[1777195752998,36.46,78011.12,0.0,-0.30703,0.00017,19.97092]
[1777195756415,36.47,78013.5,0.0,-0.30664,0.00017,19.96041]
[1777195756452,36.47,78013.5,0.0,-0.30664,0.00017,19.96041]
[1777195761972,36.47,78015.54,0.0,-0.30633,0.00017,19.95177]
[1777195767011,36.48,78016.05,0.0,-0.30626,0.00017,19.94996]
[1777195772603,36.48,78015.81,0.0,-0.3063,0.00017,19.95118]
[1777195778085,36.48,78013.62,0.0,-0.30668,0.00017,19.9579]
[1777195783120,36.49,78013.28,0.0,-0.30675,0.00017,19.95996]
[1777195788155,36.49,78011.21,0.0,-0.30712,0.00017,19.96998]
[1777195793189,36.5,78010.74,0.0,-0.30722,0.00017,19.97262]
[1777195803620,36.5,78010.45,0.0,-0.30728,0.00017,19.97435]
[1777195813329,36.51,78009.61,0.0,-0.30748,0.00017,19.97973]
[1777195818365,36.51,78008.79,0.0,-0.30763,0.00017,19.98396]
[1777195822469,36.52,78001.64,0.0,-0.30886,0.00017,20.0171]
[1777195823785,36.52,78001.64,0.0,-0.30887,0.00017,20.01721]
[1777195824409,36.52,78000.24,0.0,-0.30911,0.00017,20.02369]
[1777195829444,36.52,77996.05,0.0,-0.30983,0.00017,20.04316]
[1777195834477,36.53,77998.48,0.0,-0.30941,0.00017,20.02811]
[1777195839511,36.53,77999.01,0.0,-0.30933,0.00017,20.02619]
[1777195844547,36.53,77999.17,0.0,-0.30932,0.00017,20.02597]
[1777195849581,36.54,77999.33,0.0,-0.30932,0.00017,20.02577]
[1777195855625,36.54,77999.24,0.0,-0.30935,0.00017,20.02681]
[1777195862677,36.55,77998.69,0.0,-0.30947,0.00017,20.03005]
[1777195867711,36.55,77999.02,0.0,-0.30944,0.00017,20.02919]
[1777195872749,36.56,77999.09,0.0,-0.30945,0.00017,20.02959]
[1777195879211,36.56,77997.04,0.0,-0.30982,0.00017,20.03957]
[1777195883113,36.57,77989.49,0.0,-0.31113,0.00017,20.07428]
[1777195885596,36.57,77990.29,0.0,-0.311,0.00017,20.07078]
[1777195885622,36.57,77990.29,0.0,-0.311,0.00017,20.07078]
[1777195885697,36.57,77989.93,0.0,-0.31107,0.00017,20.0726]
[1777195892553,36.57,77991.66,0.0,-0.31079,0.00017,20.06521]
[1777195898932,36.58,77993.4,0.0,-0.3105,0.00017,20.054]
[1777195903968,36.59,77993.56,0.0,-0.31049,0.00017,20.05383]
[1777195909002,36.59,77993.98,0.0,-0.31044,0.00017,20.05249]
[1777195914037,36.6,77995.71,0.0,-0.31017,0.00017,20.04525]
[1777195919073,36.6,77996.46,0.0,-0.31006,0.00017,20.04245]
[1777195927812,36.61,77997.11,0.0,-0.30998,0.00017,20.04047]
[1777195933711,36.61,77997.0,0.0,-0.31002,0.00017,20.04155]
[1777195935656,36.61,77995.03,0.0,-0.31037,0.00017,20.05068]
[1777195935726,36.62,77994.58,0.0,-0.31045,0.00017,20.05282]
[1777195937385,36.62,77994.58,0.0,-0.31045,0.00017,20.05291]
[1777195937456,36.62,77994.58,0.0,-0.31045,0.00017,20.05291]
[1777195937486,36.62,77994.58,0.0,-0.31045,0.00017,20.05291]
[1777195937587,36.62,77994.7,0.0,-0.31043,0.00017,20.05246]
[1777195943240,36.62,77994.46,0.0,-0.31049,0.00017,20.05408]
[1777195948280,36.62,77994.23,0.0,-0.31054,0.00017,20.05548]
[1777195951869,36.63,77993.54,0.0,-0.31064,0.00017,20.05435]
[1777195952647,36.63,77993.66,0.0,-0.31062,0.00017,20.05387]
[1777195958345,36.63,77993.18,0.0,-0.31071,0.00017,20.0563]
[1777195963380,36.63,77993.09,0.0,-0.31073,0.00017,20.05688]
[1777195968416,36.63,77992.43,0.0,-0.31085,0.00017,20.06]
[1777195973450,36.63,77992.98,0.0,-0.31076,0.00017,20.05765]
[1777195977993,36.63,77991.69,0.0,-0.31098,0.00017,20.06354]
[1777195978278,36.63,77991.51,0.0,-0.31101,0.00017,20.06437]
[1777195983521,36.63,77984.91,0.0,-0.31214,0.00017,20.09405]
[1777195988555,36.63,77981.6,0.0,-0.3127,0.00017,20.10877]
[1777195991437,36.63,77980.96,0.0,-0.31281,0.00017,20.11159]
[1777195991468,36.63,77980.96,0.0,-0.31281,0.00017,20.11159]
[1777195991782,36.63,77990.01,0.0,-0.31127,0.00017,20.07106]
[1777195998625,36.63,77988.67,0.0,-0.31149,0.00017,20.07708]
[1777196003660,36.63,77989.28,0.0,-0.31139,0.00017,20.07438]
[1777196010714,36.63,77989.07,0.0,-0.31143,0.00017,20.07538]
[1777196016756,36.63,77988.74,0.0,-0.31146,0.00017,20.0725]
[1777196021792,36.63,77988.95,0.0,-0.31143,0.00017,20.07163]
[1777196026827,36.63,77988.86,0.0,-0.31144,0.00017,20.07211]
[1777196031861,36.64,77988.84,0.0,-0.31145,0.00017,20.0723]
[1777196036896,36.64,77989.18,0.0,-0.3114,0.00017,20.07084]
[1777196041931,36.64,77988.02,0.0,-0.31159,0.00017,20.07608]
[1777196046967,36.64,77989.81,0.0,-0.31129,0.00017,20.06805]
[1777196052001,36.64,77989.61,0.0,-0.31132,0.00017,20.06893]
[1777196057045,36.64,77987.94,0.0,-0.31161,0.00017,20.07637]
[1777196062080,36.64,77987.86,0.0,-0.31162,0.00017,20.07668]
[1777196067117,36.63,77984.8,0.0,-0.31213,0.00017,20.09032]
[1777196072150,36.63,77982.78,0.0,-0.31245,0.00017,20.09485]
[1777196078863,36.63,77982.97,0.0,-0.31241,0.00017,20.09392]
[1777196088935,36.63,77985.5,0.0,-0.31198,0.00017,20.08246]
[1777196095311,36.63,77985.71,0.0,-0.31194,0.00017,20.0814]
[1777196104375,36.63,77986.59,0.0,-0.31178,0.00017,20.07731]
[1777196110417,36.63,77988.15,0.0,-0.31151,0.00017,20.07022]
[1777196116458,36.63,77988.64,0.0,-0.31143,0.00017,20.06792]
[1777196121493,36.63,77989.55,0.0,-0.31127,0.00017,20.06375]
[1777196127536,36.63,77989.81,0.0,-0.31122,0.00017,20.06245]
[1777196133578,36.63,77992.07,0.0,-0.3108,0.00017,20.04777]
[1777196138612,36.63,77991.58,0.0,-0.31088,0.00017,20.04991]
[1777196147676,36.62,77991.38,0.0,-0.31091,0.00017,20.05069]
[1777196154724,36.62,77991.41,0.0,-0.3109,0.00017,20.05046]
[1777196159760,36.62,77991.79,0.0,-0.31084,0.00017,20.04868]
[1777196166808,36.62,77991.69,0.0,-0.31085,0.00017,20.04904]
[1777196173858,36.62,77990.12,0.0,-0.31111,0.00017,20.05599]
[1777196179577,36.62,77990.64,0.0,-0.31102,0.00017,20.05355]
[1777196184934,36.62,77990.76,0.0,-0.311,0.00017,20.05293]
[1777196194000,36.62,77990.71,0.0,-0.31097,0.00017,20.04859]
[1777196199034,36.62,77990.89,0.0,-0.31094,0.00017,20.04771]
[1777196204070,36.62,77990.99,0.0,-0.31092,0.00017,20.0472]
[1777196209787,36.62,77993.06,0.0,-0.31057,0.00017,20.03784]
[1777196215323,36.62,77993.06,0.0,-0.31057,0.00017,20.03785]
[1777196221195,36.62,77992.98,0.0,-0.31058,0.00017,20.03827]
[1777196226228,36.62,77992.6,0.0,-0.31065,0.00017,20.04005]
[1777196231595,36.62,77992.67,0.0,-0.31064,0.00017,20.03978]
[1777196236850,36.62,77991.88,0.0,-0.31078,0.00017,20.04345]
[1777196238286,36.62,77990.16,0.0,-0.31107,0.00017,20.05122]
[1777196238327,36.62,77990.16,0.0,-0.31107,0.00017,20.05122]
[1777196238393,36.62,77990.16,0.0,-0.31107,0.00017,20.05122]
[1777196238456,36.62,77990.16,0.0,-0.31107,0.00017,20.05122]
[1777196238488,36.62,77990.16,0.0,-0.31107,0.00017,20.05122]
[1777196238519,36.62,77990.16,0.0,-0.31107,0.00017,20.05122]
[1777196238549,36.62,77990.16,0.0,-0.31107,0.00017,20.05122]
[1777196238576,36.62,77990.16,0.0,-0.31107,0.00017,20.05122]
[1777196238606,36.62,77990.16,0.0,-0.31107,0.00017,20.05122]
[1777196238637,36.62,77990.16,0.0,-0.31107,0.00017,20.05122]
[1777196238667,36.62,77990.16,0.0,-0.31107,0.00017,20.05122]
[1777196238697,36.62,77990.16,0.0,-0.31107,0.00017,20.05122]
[1777196238726,36.62,77990.16,0.0,-0.31107,0.00017,20.05122]
[1777196238798,36.62,77988.93,0.0,-0.31128,0.00017,20.05676]
[1777196241272,36.62,77988.73,0.0,-0.31131,0.00017,20.05766]
[1777196241606,36.62,77988.71,0.0,-0.31132,0.00017,20.05776]
[1777196247377,36.62,77988.48,0.0,-0.31136,0.00017,20.05882]
[1777196252619,36.62,77987.86,0.0,-0.31144,0.00017,20.05734]
[1777196258454,36.63,77984.64,0.0,-0.31201,0.00017,20.07239]
[1777196267492,36.63,77983.63,0.0,-0.3122,0.00017,20.07728]
[1777196267545,36.63,77983.63,0.0,-0.3122,0.00017,20.07728]
[1777196267680,36.63,77983.63,0.0,-0.3122,0.00017,20.07728]
[1777196267734,36.63,77983.63,0.0,-0.3122,0.00017,20.07728]
[1777196267931,36.63,77983.63,0.0,-0.3122,0.00017,20.07728]
[1777196268016,36.63,77983.63,0.0,-0.3122,0.00017,20.07728]
[1777196268130,36.63,77971.89,0.0,-0.31421,0.00017,20.12999]
[1777196271164,36.63,77967.26,0.0,-0.315,0.00017,20.15035]
[1777196271188,36.63,77963.68,0.0,-0.31561,0.00017,20.16606]
[1777196271544,36.63,77963.88,0.0,-0.31557,0.00017,20.16511]
[1777196276067,36.63,77963.88,0.0,-0.31557,0.00017,20.16492]
[1777196276100,36.63,77963.88,0.0,-0.31557,0.00017,20.16492]
[1777196282621,36.63,77961.55,0.0,-0.31595,0.00017,20.17473]
[1777196287657,36.62,77960.8,0.0,-0.31607,0.00017,20.1778]
[1777196292691,36.62,77956.75,0.0,-0.31676,0.00017,20.19533]
[1777196297726,36.62,77956.15,0.0,-0.31685,0.00017,20.19772]
[1777196302761,36.62,77952.92,0.0,-0.31739,0.00017,20.21157]
[1777196308382,36.62,77951.06,0.0,-0.31771,0.00017,20.21945]
[1777196313950,36.61,77950.18,0.0,-0.31781,0.00017,20.21849]
[1777196319880,36.61,77946.74,0.0,-0.31839,0.00017,20.23295]
[1777196324917,36.61,77948.56,0.0,-0.31806,0.00017,20.22466]
[1777196329950,36.6,77951.03,0.0,-0.31762,0.00017,20.21356]
[1777196334986,36.6,77950.88,0.0,-0.31764,0.00017,20.2139]
[1777196340023,36.6,77952.75,0.0,-0.3173,0.00017,20.20543]
[1777196345060,36.6,77952.31,0.0,-0.31737,0.00017,20.20705]
[1777196351100,36.59,77952.21,0.0,-0.31737,0.00017,20.20713]
[1777196358149,36.59,77952.74,0.0,-0.31727,0.00017,20.20441]
[1777196367218,36.58,77949.5,0.0,-0.3178,0.00017,20.21798]
[1777196372252,36.58,77945.3,0.0,-0.31848,0.00017,20.23151]
[1777196377288,36.58,77945.16,0.0,-0.31849,0.00017,20.23173]
[1777196382326,36.57,77945.22,0.0,-0.31846,0.00017,20.23102]
[1777196387357,36.57,77949.89,0.0,-0.31765,0.00017,20.21035]
[1777196392408,36.57,77951.68,0.0,-0.31733,0.00017,20.20224]
[1777196397431,36.57,77954.25,0.0,-0.31688,0.00017,20.19071]
[1777196402559,36.56,77955.7,0.0,-0.31662,0.00017,20.18413]
[1777196408509,36.56,77959.85,0.0,-0.3159,0.00017,20.16554]
[1777196413545,36.56,77961.66,0.0,-0.31558,0.00017,20.15737]
[1777196419586,36.56,77962.04,0.0,-0.3155,0.00017,20.15544]
[1777196424621,36.56,77963.03,0.0,-0.31533,0.00017,20.15087]
[1777196429657,36.55,77963.74,0.0,-0.3152,0.00017,20.14753]
[1777196434692,36.55,77963.2,0.0,-0.31525,0.00017,20.14529]
[1777196439727,36.55,77961.93,0.0,-0.31546,0.00017,20.15064]
[1777196444761,36.55,77958.88,0.0,-0.31597,0.00017,20.16382]
[1777196449228,36.55,77950.98,0.0,-0.31732,0.00017,20.19818]
[1777196454610,36.54,77948.17,0.0,-0.31779,0.00017,20.21002]
[1777196454923,36.54,77948.17,0.0,-0.31779,0.00017,20.21002]
[1777196454940,36.54,77948.17,0.0,-0.31779,0.00017,20.21002]
[1777196454958,36.54,77948.17,0.0,-0.31779,0.00017,20.21002]
[1777196455184,36.54,77942.45,0.0,-0.31877,0.00017,20.23484]
[1777196460874,36.54,77938.35,0.0,-0.31945,0.00017,20.25199]
[1777196465909,36.53,77938.93,0.0,-0.31933,0.00017,20.24896]
[1777196468256,36.53,77951.27,0.0,-0.3172,0.00017,20.19499]
[1777196473965,36.53,77956.46,0.0,-0.31629,0.00017,20.17182]
[1777196479001,36.52,77956.67,0.0,-0.31625,0.00017,20.17064]
[1777196484037,36.52,77957.94,0.0,-0.31602,0.00017,20.16477]
[1777196489072,36.52,77958.89,0.0,-0.31584,0.00017,20.16029]
[1777196495084,36.52,77959.47,0.0,-0.3157,0.00017,20.15301]
[1777196499579,36.51,77958.41,0.0,-0.31588,0.00017,20.15738]
[1777196499608,36.51,77958.41,0.0,-0.31588,0.00017,20.15738]
[1777196499749,36.51,77958.41,0.0,-0.31588,0.00017,20.15738]
[1777196500151,36.51,77956.43,0.0,-0.31621,0.00017,20.16603]
[1777196505194,36.51,77950.34,0.0,-0.31725,0.00017,20.19237]
[1777196510221,36.51,77944.6,0.0,-0.31822,0.00017,20.21695]
[1777196515257,36.5,77944.13,0.0,-0.31828,0.00017,20.21848]
[1777196521298,36.5,77944.94,0.0,-0.31812,0.00017,20.21438]
[1777196526333,36.49,77947.6,0.0,-0.31764,0.00017,20.20233]
[1777196531367,36.49,77946.23,0.0,-0.31786,0.00017,20.20793]
[1777196536402,36.49,77944.31,0.0,-0.31818,0.00017,20.21593]
[1777196541437,36.48,77944.74,0.0,-0.31809,0.00017,20.21368]
[1777196548486,36.48,77943.44,0.0,-0.3183,0.00017,20.2188]
[1777196554528,36.47,77942.85,0.0,-0.31835,0.00017,20.21649]
[1777196559563,36.47,77938.89,0.0,-0.31902,0.00017,20.23325]
[1777196564598,36.47,77936.49,0.0,-0.31942,0.00017,20.24323]
[1777196568626,36.46,77929.84,0.0,-0.32055,0.00017,20.27163]
[1777196575675,36.46,77929.15,0.0,-0.32065,0.00017,20.27391]
[1777196580710,36.42,77928.75,0.0,-0.32057,0.00017,20.27191]
[1777196585745,36.41,77930.96,0.0,-0.32015,0.00017,20.26126]
[1777196589231,36.41,77930.64,0.0,-0.3202,0.00017,20.26249]
[1777196589300,36.41,77930.88,0.0,-0.32016,0.00017,20.26138]
[1777196594808,36.4,77931.7,0.0,-0.31998,0.00017,20.25682]
[1777196599901,36.4,77932.99,0.0,-0.31974,0.00017,20.25097]
[1777196600007,36.4,77932.99,0.0,-0.31974,0.00017,20.25097]
[1777196600027,36.4,77932.99,0.0,-0.31974,0.00017,20.25097]
[1777196600038,36.4,77932.99,0.0,-0.31974,0.00017,20.25097]
[1777196600409,36.4,77932.99,0.0,-0.31974,0.00017,20.25097]
[1777196600447,36.4,77932.75,0.0,-0.31978,0.00017,20.25195]
[1777196600590,36.4,77932.75,0.0,-0.31978,0.00017,20.25195]
[1777196600710,36.4,77932.75,0.0,-0.31978,0.00017,20.25195]
[1777196600777,36.4,77932.75,0.0,-0.31978,0.00017,20.25195]
[1777196600875,36.4,77946.35,0.0,-0.31743,0.00017,20.19252]
[1777196601928,36.4,77956.91,0.0,-0.3156,0.00017,20.14594]
[1777196603261,36.4,77956.91,0.0,-0.3156,0.00017,20.14594]
[1777196603335,36.4,77956.91,0.0,-0.3156,0.00017,20.14594]
[1777196603434,36.4,77957.75,0.0,-0.31546,0.00017,20.14224]
[1777196608906,36.4,77959.08,0.0,-0.31524,0.00017,20.13651]
[1777196614600,36.4,77958.83,0.0,-0.31525,0.00017,20.13328]
[1777196619613,36.4,77961.07,0.0,-0.31487,0.00017,20.12346]
[1777196620209,36.4,77971.47,0.0,-0.31308,0.00017,20.07706]
[1777196626026,36.41,77976.82,0.0,-0.31218,0.00017,20.0535]
[1777196633077,36.41,77977.82,0.0,-0.31203,0.00017,20.04964]
[1777196642139,36.42,77979.58,0.0,-0.31176,0.00017,20.04258]
[1777196648180,36.42,77980.55,0.0,-0.31162,0.00017,20.0388]
[1777196653215,36.43,77982.77,0.0,-0.31126,0.00017,20.0293]
[1777196658252,36.43,77983.14,0.0,-0.31121,0.00017,20.02816]
[1777196663288,36.44,77985.94,0.0,-0.31075,0.00017,20.01605]
[1777196668320,36.44,77986.13,0.0,-0.31074,0.00017,20.01577]
[1777196673355,36.45,77986.25,0.0,-0.31071,0.00017,20.01135]
[1777196678391,36.45,77984.92,0.0,-0.31096,0.00017,20.01793]
[1777196682407,36.45,77981.38,0.0,-0.31158,0.00017,20.03421]
[1777196682509,36.45,77981.29,0.0,-0.3116,0.00017,20.03471]
[1777196690475,36.46,77980.48,0.0,-0.31176,0.00017,20.03908]
[1777196695512,36.46,77978.65,0.0,-0.31209,0.00017,20.04777]
[1777196702561,36.47,77977.57,0.0,-0.3123,0.00017,20.05326]
[1777196707595,36.47,77978.64,0.0,-0.31213,0.00017,20.04887]
[1777196712631,36.47,77978.78,0.0,-0.31212,0.00017,20.04864]
[1777196717665,36.48,77979.46,0.0,-0.31202,0.00017,20.04593]
[1777196723393,36.48,77979.85,0.0,-0.31196,0.00017,20.04457]
[1777196728743,36.48,77975.94,0.0,-0.31264,0.00017,20.06242]
[1777196736412,36.48,77975.81,0.0,-0.31264,0.00017,20.05875]
[1777196743533,36.49,77976.26,0.0,-0.31258,0.00017,20.05714]
[1777196751236,36.49,77976.23,0.0,-0.31259,0.00017,20.05745]
[1777196751374,36.49,77976.23,0.0,-0.31259,0.00017,20.05745]
[1777196751535,36.49,77976.23,0.0,-0.31259,0.00017,20.05745]
[1777196751550,36.49,77976.55,0.0,-0.31254,0.00017,20.05612]
[1777196752233,36.49,77965.58,0.0,-0.31442,0.00017,20.10512]
[1777196754301,36.49,77960.61,0.0,-0.31528,0.00017,20.12715]
[1777196754335,36.49,77960.61,0.0,-0.31528,0.00017,20.12715]
[1777196754465,36.49,77961.84,0.0,-0.31506,0.00017,20.12168]
[1777196755574,36.49,77961.84,0.0,-0.31506,0.00017,20.12168]
[1777196755601,36.49,77961.75,0.0,-0.31508,0.00017,20.12205]
[1777196755754,36.49,77961.75,0.0,-0.31508,0.00017,20.12205]
[1777196757485,36.49,77961.3,0.0,-0.31516,0.00017,20.12402]
[1777196757583,36.49,77961.5,0.0,-0.31512,0.00017,20.12311]
[1777196762611,36.49,77963.57,0.0,-0.31476,0.00017,20.11387]
[1777196768016,36.49,77966.72,0.0,-0.31422,0.00017,20.09987]
[1777196774059,36.49,77966.16,0.0,-0.31432,0.00017,20.10233]
[1777196779094,36.49,77965.5,0.0,-0.31443,0.00017,20.10522]
[1777196784129,36.49,77964.49,0.0,-0.3146,0.00017,20.10963]
[1777196791178,36.49,77963.7,0.0,-0.3147,0.00017,20.10861]
[1777196796213,36.49,77961.5,0.0,-0.31508,0.00017,20.11827]
[1777196801248,36.49,77964.38,0.0,-0.31458,0.00017,20.10542]
[1777196806286,36.48,77963.49,0.0,-0.31473,0.00017,20.10931]
[1777196814024,36.48,77962.67,0.0,-0.31487,0.00017,20.11284]
[1777196819378,36.48,77962.67,0.0,-0.31486,0.00017,20.11278]
[1777196824412,36.48,77961.33,0.0,-0.31509,0.00017,20.11865]
[1777196829447,36.48,77960.48,0.0,-0.31523,0.00017,20.12234]
[1777196834482,36.48,77955.02,0.0,-0.31617,0.00017,20.14633]
[1777196841532,36.48,77953.39,0.0,-0.31644,0.00017,20.15324]
[1777196846568,36.48,77956.12,0.0,-0.31596,0.00017,20.14104]
[1777196854304,36.48,77956.7,0.0,-0.31583,0.00017,20.13385]
[1777196859660,36.47,77959.5,0.0,-0.31534,0.00017,20.12137]
[1777196864699,36.47,77959.44,0.0,-0.31535,0.00017,20.12155]
[1777196869735,36.47,77955.98,0.0,-0.31594,0.00017,20.13669]
[1777196874768,36.47,77962.25,0.0,-0.31485,0.00017,20.10881]
[1777196879803,36.47,77964.06,0.0,-0.31454,0.00017,20.10074]
[1777196884874,36.47,77970.35,0.0,-0.31346,0.00017,20.07269]
[1777196889910,36.47,77969.49,0.0,-0.31361,0.00017,20.07658]
[1777196895951,36.47,77964.41,0.0,-0.31448,0.00017,20.09916]
[1777196901576,36.47,77967.85,0.0,-0.31389,0.00017,20.08384]
[1777196907031,36.47,77966.05,0.0,-0.3142,0.00017,20.09187]
[1777196912733,36.47,77965.96,0.0,-0.31419,0.00017,20.08784]
[1777196920119,36.47,77964.7,0.0,-0.3144,0.00017,20.09345]
[1777196925156,36.47,77964.44,0.0,-0.31445,0.00017,20.09461]
[1777196930189,36.47,77960.79,0.0,-0.31507,0.00017,20.11075]
[1777196935225,36.47,77960.77,0.0,-0.31507,0.00017,20.11077]
[1777196941267,36.47,77961.24,0.0,-0.31499,0.00017,20.10861]
[1777196946302,36.47,77961.07,0.0,-0.31502,0.00017,20.10929]
[1777196951336,36.47,77961.28,0.0,-0.31498,0.00017,20.10831]
[1777196956371,36.47,77960.36,0.0,-0.31513,0.00017,20.11232]
[1777196963421,36.47,77960.96,0.0,-0.31503,0.00017,20.10957]
[1777196968456,36.47,77961.44,0.0,-0.31494,0.00017,20.10737]
[1777196973490,36.47,77961.19,0.0,-0.31495,0.00017,20.10399]
[1777196978526,36.47,77961.89,0.0,-0.31483,0.00017,20.10082]
[1777196979586,36.47,77961.89,0.0,-0.31483,0.00017,20.10082]
[1777196979611,36.47,77961.89,0.0,-0.31483,0.00017,20.10082]
[1777196979651,36.47,77962.38,0.0,-0.31475,0.00017,20.09864]
[1777196980600,36.47,77962.38,0.0,-0.31475,0.00017,20.09864]
[1777196980824,36.47,77966.84,0.0,-0.31398,0.00017,20.07879]
[1777196986585,36.47,77966.62,0.0,-0.31402,0.00017,20.07985]
[1777196991586,36.47,77966.21,0.0,-0.31412,0.00017,20.08235]
[1777196998669,36.49,77964.83,0.0,-0.31441,0.00017,20.09019]
[1777197005717,36.5,77964.15,0.0,-0.31458,0.00017,20.09462]
[1777197010754,36.51,77963.68,0.0,-0.3147,0.00017,20.09767]
[1777197015791,36.51,77965.72,0.0,-0.31438,0.00017,20.08946]
[1777197020827,36.52,77965.14,0.0,-0.31451,0.00017,20.09286]
[1777197026873,36.53,77965.88,0.0,-0.31442,0.00017,20.09049]
[1777197033918,36.53,77964.95,0.0,-0.31458,0.00017,20.09117]
[1777197038952,36.54,77964.49,0.0,-0.31468,0.00017,20.09377]
[1777197045642,36.55,77963.95,0.0,-0.31481,0.00017,20.09701]
[1777197051039,36.55,77963.57,0.0,-0.31489,0.00017,20.09927]
[1777197058092,36.56,77964.92,0.0,-0.31469,0.00017,20.09416]
[1777197064814,36.56,77965.92,0.0,-0.31453,0.00017,20.09014]
[1777197071178,36.57,77964.72,0.0,-0.31477,0.00017,20.09634]
[1777197080242,36.58,77965.45,0.0,-0.31468,0.00017,20.09387]
[1777197083649,36.58,77974.37,0.0,-0.31316,0.00017,20.05448]
[1777197090311,36.58,77976.3,0.0,-0.31285,0.00017,20.04653]
[1777197096003,36.59,77975.5,0.0,-0.31298,0.00017,20.04618]
[1777197102397,36.59,77975.76,0.0,-0.31296,0.00017,20.04578]
[1777197107431,36.6,77975.57,0.0,-0.31301,0.00017,20.04719]
[1777197108466,36.6,77975.57,0.0,-0.31301,0.00017,20.04719]
[1777197108501,36.6,77975.57,0.0,-0.31301,0.00017,20.04719]
[1777197108531,36.6,77975.57,0.0,-0.31301,0.00017,20.04719]
[1777197108561,36.6,77975.57,0.0,-0.31301,0.00017,20.04719]
[1777197108591,36.6,77975.57,0.0,-0.31301,0.00017,20.04719]
[1777197108628,36.6,77975.57,0.0,-0.31301,0.00017,20.04719]
[1777197109839,36.6,77978.71,0.0,-0.31248,0.00017,20.03329]
[1777197109966,36.6,77979.03,0.0,-0.31243,0.00017,20.03199]
[1777197112789,36.6,77986.59,0.0,-0.31115,0.00017,19.99844]
[1777197118470,36.61,77990.88,0.0,-0.31044,0.00017,19.97976]
[1777197120522,36.61,77982.6,0.0,-0.31187,0.00017,20.01736]
[1777197123780,36.61,77976.15,0.0,-0.31298,0.00017,20.04643]
[1777197129584,36.61,77975.68,0.0,-0.31307,0.00017,20.04884]
[1777197134619,36.62,77976.48,0.0,-0.31294,0.00017,20.04551]
[1777197139655,36.62,77977.75,0.0,-0.31273,0.00017,20.04009]
[1777197144690,36.62,77977.15,0.0,-0.31285,0.00017,20.04299]
[1777197150731,36.62,77977.08,0.0,-0.31287,0.00017,20.04353]
[1777197156427,36.62,77977.53,0.0,-0.31277,0.00017,20.03731]
[1777197161809,36.63,77976.64,0.0,-0.31293,0.00017,20.04146]
[1777197167851,36.63,77977.89,0.0,-0.31272,0.00017,20.03616]
[1777197172885,36.63,77974.2,0.0,-0.31336,0.00017,20.05285]
[1777197178052,36.63,77973.34,0.0,-0.31352,0.00017,20.05688]
[1777197183962,36.63,77970.72,0.0,-0.31398,0.00017,20.06888]
[1777197184398,36.63,77970.72,0.0,-0.31398,0.00017,20.06888]
[1777197184457,36.63,77970.72,0.0,-0.31398,0.00017,20.06888]
[1777197184970,36.64,77970.52,0.0,-0.31401,0.00017,20.06982]
[1777197186983,36.64,77979.32,0.0,-0.31251,0.00017,20.03079]
[1777197188624,36.64,77978.96,0.0,-0.31258,0.00017,20.03249]
[1777197189644,36.64,77978.96,0.0,-0.31258,0.00017,20.03258]
[1777197190010,36.64,77978.13,0.0,-0.31273,0.00017,20.03638]
[1777197196047,36.64,77976.81,0.0,-0.31297,0.00017,20.04282]
[1777197201082,36.65,77979.11,0.0,-0.3126,0.00017,20.03303]
[1777197206117,36.65,77981.32,0.0,-0.31224,0.00017,20.02362]
[1777197213166,36.66,77984.22,0.0,-0.31174,0.00017,20.00689]
[1777197218200,36.66,77984.51,0.0,-0.31171,0.00017,20.00609]
[1777197223235,36.66,77986.98,0.0,-0.3113,0.00017,19.99555]
[1777197228271,36.67,77987.08,0.0,-0.31131,0.00017,19.99578]
[1777197233306,36.67,77986.88,0.0,-0.31137,0.00017,19.99723]
[1777197238340,36.68,77987.64,0.0,-0.31126,0.00017,19.99436]
[1777197243375,36.68,77987.95,0.0,-0.31122,0.00017,19.99348]
[1777197248450,36.69,77986.83,0.0,-0.31143,0.00017,19.99898]
[1777197254453,36.69,77982.84,0.0,-0.31213,0.00017,20.01734]
[1777197259504,36.69,77982.91,0.0,-0.31212,0.00017,20.01726]
[1777197265529,36.7,77981.92,0.0,-0.31231,0.00017,20.02228]
[1777197270565,36.7,77982.42,0.0,-0.31224,0.00017,20.02041]
[1777197275600,36.7,77982.62,0.0,-0.31219,0.00017,20.01545]
[1777197280634,36.71,77985.34,0.0,-0.31174,0.00017,20.00368]
[1777197285787,36.71,77985.85,0.0,-0.31167,0.00017,20.00175]
[1777197287511,36.71,77985.89,0.0,-0.31166,0.00017,20.00166]
[1777197287683,36.72,77985.89,0.0,-0.3117,0.00017,20.00261]
[1777197289248,36.72,77985.89,0.0,-0.3117,0.00017,20.00261]
[1777197289697,36.73,77985.79,0.0,-0.31178,0.00017,20.00473]
[1777197294733,36.76,77985.68,0.0,-0.31194,0.00017,20.00917]
[1777197302566,36.78,77986.21,0.0,-0.31192,0.00017,20.00891]
[1777197303687,36.8,77986.21,0.0,-0.31202,0.00017,20.01159]
[1777197304413,36.8,77986.96,0.0,-0.31189,0.00017,20.00831]
[1777197310847,36.81,77985.99,0.0,-0.31207,0.00017,20.01304]
[1777197317896,36.81,77985.86,0.0,-0.31211,0.00017,20.01399]
[1777197322930,36.81,77986.8,0.0,-0.31196,0.00017,20.01007]
[1777197329981,36.81,77987.06,0.0,-0.31193,0.00017,20.00929]
[1777197333986,36.81,77987.05,0.0,-0.3119,0.00017,20.005]
[1777197334100,36.82,77992.09,0.0,-0.31105,0.00017,19.9826]
[1777197336070,36.82,77992.09,0.0,-0.31105,0.00017,19.98266]
[1777197336117,36.82,77992.37,0.0,-0.31101,0.00017,19.98148]
[1777197336920,36.82,77992.37,0.0,-0.31101,0.00017,19.98148]
[1777197337029,36.82,77992.37,0.0,-0.31101,0.00017,19.98156]
[1777197345086,36.82,77991.93,0.0,-0.31109,0.00017,19.98353]
[1777197350121,36.81,77993.44,0.0,-0.31081,0.00017,19.97616]
[1777197355156,36.81,77993.81,0.0,-0.31075,0.00017,19.97453]
[1777197362206,36.82,77993.86,0.0,-0.31076,0.00017,19.97494]
[1777197367898,36.82,77994.67,0.0,-0.31064,0.00017,19.97186]
[1777197371048,36.82,77995.74,0.0,-0.31047,0.00017,19.96725]
[1777197371269,36.82,77995.76,0.0,-0.31047,0.00017,19.96725]
[1777197377315,36.83,77997.78,0.0,-0.31015,0.00017,19.95873]
[1777197382692,36.83,77999.03,0.0,-0.30995,0.00017,19.95358]
[1777197387112,36.83,77999.62,0.0,-0.30985,0.00017,19.95102]
[1777197392842,36.84,77999.62,0.0,-0.30987,0.00017,19.95147]
[1777197398616,36.84,78002.24,0.0,-0.30943,0.00017,19.93617]
[1777197406895,36.85,78004.09,0.0,-0.30913,0.00017,19.92821]
[1777197414573,36.86,78005.35,0.0,-0.30896,0.00017,19.92376]
[1777197420616,36.86,78006.11,0.0,-0.30885,0.00017,19.92087]
[1777197425650,36.86,78006.78,0.0,-0.30875,0.00017,19.91829]
[1777197431692,36.87,78007.19,0.0,-0.3087,0.00017,19.91698]
[1777197438388,36.87,78007.49,0.0,-0.30867,0.00017,19.91614]
[1777197446706,36.87,78007.6,0.0,-0.30866,0.00017,19.9159]
[1777197448610,36.88,78007.78,0.0,-0.30865,0.00017,19.91559]
[1777197450349,36.88,78007.78,0.0,-0.30866,0.00017,19.91576]
[1777197453609,36.88,78008.49,0.0,-0.30852,0.00017,19.90844]
[1777197455263,36.88,78008.52,0.0,-0.30852,0.00017,19.90839]
[1777197460895,36.89,78006.84,0.0,-0.30882,0.00017,19.91653]
[1777197468286,36.89,78006.89,0.0,-0.30882,0.00017,19.91645]
[1777197474994,36.9,78007.21,0.0,-0.30879,0.00017,19.91593]
[1777197480033,36.9,78007.47,0.0,-0.30876,0.00017,19.91513]
[1777197485068,36.9,78007.83,0.0,-0.30872,0.00017,19.91389]
[1777197490171,36.9,78010.09,0.0,-0.30835,0.00017,19.90399]
[1777197490172,36.9,78009.28,0.0,-0.30849,0.00017,19.90773]
[1777197491815,36.9,78009.28,0.0,-0.30849,0.00017,19.90773]
[1777197492117,36.91,78009.28,0.0,-0.30849,0.00017,19.90789]
[1777197497152,36.91,78008.38,0.0,-0.30866,0.00017,19.91234]
[1777197502186,36.91,78008.43,0.0,-0.30866,0.00017,19.91249]
[1777197509235,36.92,78007.23,0.0,-0.30888,0.00017,19.91842]
[1777197515388,36.92,78005.39,0.0,-0.30917,0.00017,19.9224]
[1777197520470,36.92,78004.16,0.0,-0.3094,0.00017,19.92852]
[1777197522272,36.92,78004.16,0.0,-0.3094,0.00017,19.92867]
[1777197527477,36.92,78003.24,0.0,-0.30956,0.00017,19.93296]
[1777197537432,36.93,78001.11,0.0,-0.30996,0.00017,19.94354]
[1777197542466,36.94,78000.19,0.0,-0.31013,0.00017,19.94803]
[1777197546452,36.94,78001.36,0.0,-0.30994,0.00017,19.943]
[1777197551533,36.94,78000.49,0.0,-0.3101,0.00017,19.94734]
[1777197552251,36.94,78000.49,0.0,-0.3101,0.00017,19.94734]
[1777197552352,36.94,78000.55,0.0,-0.31009,0.00017,19.94714]
[1777197557407,36.94,78002.54,0.0,-0.30977,0.00017,19.93855]
[1777197557508,36.94,78003.1,0.0,-0.30968,0.00017,19.93612]
[1777197558247,36.94,78003.1,0.0,-0.30968,0.00017,19.93612]
[1777197558348,36.95,78003.76,0.0,-0.30957,0.00017,19.93325]
[1777197558891,36.95,78003.76,0.0,-0.30957,0.00017,19.93325]
[1777197558992,36.95,78002.88,0.0,-0.30972,0.00017,19.93728]
[1777197560885,36.95,78002.88,0.0,-0.30972,0.00017,19.93737]
[1777197561489,36.95,78002.88,0.0,-0.30972,0.00017,19.93737]
[1777197560986,36.95,78002.99,0.0,-0.30971,0.00017,19.93697]
[1777197561603,36.95,78002.99,0.0,-0.30971,0.00017,19.93697]
[1777197563330,36.95,78002.99,0.0,-0.30971,0.00017,19.93697]
[1777197563431,36.95,78002.24,0.0,-0.30984,0.00017,19.9405]
[1777197569411,36.95,78001.14,0.0,-0.31004,0.00017,19.94583]
[1777197573990,36.95,78000.88,0.0,-0.31007,0.00017,19.94286]
[1777197574123,36.96,78000.95,0.0,-0.31006,0.00017,19.9427]
[1777197579371,36.96,78001.92,0.0,-0.30991,0.00017,19.93874]
[1777197584763,36.96,78000.8,0.0,-0.31011,0.00017,19.94418]
[1777197589798,36.96,77999.0,0.0,-0.31043,0.00017,19.95257]
[1777197594834,36.97,77998.58,0.0,-0.31051,0.00017,19.95464]
[1777197600899,36.97,77998.23,0.0,-0.31058,0.00017,19.95666]
[1777197606917,36.97,77993.76,0.0,-0.31135,0.00017,19.97694]
[1777197612960,36.98,77994.19,0.0,-0.31129,0.00017,19.9753]
[1777197617995,36.98,77994.27,0.0,-0.31128,0.00017,19.97518]
[1777197623589,36.98,77994.11,0.0,-0.31132,0.00017,19.97603]
[1777197623642,36.98,77994.27,0.0,-0.31129,0.00017,19.97542]
[1777197623692,36.98,77994.27,0.0,-0.31129,0.00017,19.97542]
[1777197623739,36.98,77994.27,0.0,-0.31129,0.00017,19.97542]
[1777197624306,36.98,77984.98,0.0,-0.31287,0.00017,20.01663]
[1777197625548,36.98,77984.98,0.0,-0.31287,0.00017,20.01663]
[1777197626506,36.98,77976.96,0.0,-0.31423,0.00017,20.05198]
[1777197627425,36.98,77976.96,0.0,-0.31423,0.00017,20.05198]
[1777197627471,36.98,77977.32,0.0,-0.31417,0.00017,20.05041]
[1777197633472,36.98,77975.72,0.0,-0.31444,0.00017,20.05745]
[1777197639792,36.98,77973.96,0.0,-0.31471,0.00017,20.06073]
[1777197645184,36.98,77978.47,0.0,-0.31394,0.00017,20.0409]
[1777197650218,36.98,77979.3,0.0,-0.3138,0.00017,20.0372]
[1777197655259,36.98,77978.52,0.0,-0.31393,0.00017,20.04055]
[1777197656508,36.98,77976.6,0.0,-0.31426,0.00017,20.04895]
[1777197656580,36.98,77974.48,0.0,-0.31461,0.00017,20.05821]
[1777197657287,36.98,77974.48,0.0,-0.31461,0.00017,20.05821]
[1777197657398,36.98,77971.93,0.0,-0.31505,0.00017,20.06933]
[1777197662748,36.98,77970.13,0.0,-0.31534,0.00017,20.07694]
[1777197668382,36.97,77969.38,0.0,-0.31546,0.00017,20.07996]
[1777197669556,36.97,77969.25,0.0,-0.31548,0.00017,20.08048]
[1777197670359,36.97,77968.75,0.0,-0.31556,0.00017,20.08256]
[1777197671744,36.97,77963.53,0.0,-0.31645,0.00017,20.10522]
[1777197672373,36.97,77962.28,0.0,-0.31666,0.00017,20.11057]
[1777197676340,36.97,77961.27,0.0,-0.31683,0.00017,20.11473]
[1777197676837,36.97,77960.87,0.0,-0.31689,0.00017,20.11639]
[1777197677408,36.97,77960.87,0.0,-0.31689,0.00017,20.11631]
[1777197682443,36.96,77960.91,0.0,-0.31687,0.00017,20.11575]
[1777197687477,36.96,77960.25,0.0,-0.31697,0.00017,20.11823]
[1777197693639,36.96,77960.11,0.0,-0.31695,0.00017,20.1141]
[1777197699579,36.95,77960.96,0.0,-0.31678,0.00017,20.10987]
[1777197705603,36.95,77960.46,0.0,-0.31685,0.00017,20.1115]
[1777197708284,36.95,77960.87,0.0,-0.31677,0.00017,20.10956]
[1777197713659,36.94,77961.33,0.0,-0.31668,0.00017,20.10708]
[1777197718695,36.94,77963.82,0.0,-0.31624,0.00017,20.09587]
[1777197723723,36.94,77964.36,0.0,-0.31613,0.00017,20.09317]
[1777197730427,36.93,77964.58,0.0,-0.31608,0.00017,20.09174]
[1777197737061,36.93,77964.91,0.0,-0.31601,0.00017,20.09002]
[1777197742863,36.93,77965.75,0.0,-0.31584,0.00017,20.08568]
[1777197747898,36.92,77966.73,0.0,-0.31566,0.00017,20.08104]
[1777197754946,36.92,77966.72,0.0,-0.31561,0.00017,20.07612]
[1777197760637,36.91,77966.9,0.0,-0.31557,0.00017,20.07496]
[1777197766026,36.91,77967.35,0.0,-0.31548,0.00017,20.07256]
[1777197771061,36.91,77967.35,0.0,-0.31546,0.00017,20.07219]
[1777197777103,36.9,77967.53,0.0,-0.31542,0.00017,20.07096]
[1777197782597,36.9,77968.52,0.0,-0.31524,0.00017,20.06634]
[1777197788180,36.9,77967.97,0.0,-0.31531,0.00017,20.06824]
[1777197793216,36.89,77967.94,0.0,-0.3153,0.00017,20.06802]
[1777197793986,36.89,77967.94,0.0,-0.3153,0.00017,20.06802]
[1777197794049,36.89,77967.94,0.0,-0.3153,0.00017,20.06802]
[1777197794223,36.89,77968.08,0.0,-0.31528,0.00017,20.06734]
[1777197795072,36.89,77968.08,0.0,-0.31528,0.00017,20.06734]
[1777197795230,36.89,77974.27,0.0,-0.31422,0.00017,20.04014]
[1777197796577,36.89,77974.27,0.0,-0.31422,0.00017,20.04014]
[1777197796653,36.89,77974.83,0.0,-0.31412,0.00017,20.03764]
[1777197803287,36.89,77972.46,0.0,-0.31452,0.00017,20.0478]
[1777197808320,36.89,77975.26,0.0,-0.31404,0.00017,20.03534]
[1777197813599,36.89,77975.83,0.0,-0.31391,0.00017,20.0283]
[1777197819416,36.89,77977.28,0.0,-0.31365,0.00017,20.02171]
[1777197820895,36.89,77977.2,0.0,-0.31366,0.00017,20.02203]
[1777197820914,36.89,77977.2,0.0,-0.31366,0.00017,20.02203]
[1777197820920,36.89,77977.2,0.0,-0.31366,0.00017,20.02203]
[1777197822954,36.89,77972.43,0.0,-0.31447,0.00017,20.04296]
[1777197823445,36.89,77972.43,0.0,-0.31447,0.00017,20.04292]
[1777197828479,36.88,77971.52,0.0,-0.31462,0.00017,20.04669]
[1777197833514,36.88,77969.01,0.0,-0.31504,0.00017,20.05749]
[1777197840564,36.88,77967.63,0.0,-0.31527,0.00017,20.06325]
[1777197842756,36.88,77967.17,0.0,-0.31534,0.00017,20.06523]
[1777197842810,36.88,77966.61,0.0,-0.31544,0.00017,20.06764]
[1777197848619,36.88,77966.06,0.0,-0.31552,0.00017,20.06981]
[1777197856677,36.87,77965.61,0.0,-0.31559,0.00017,20.07146]
[1777197857893,36.87,77964.49,0.0,-0.31578,0.00017,20.07631]
[1777197858820,36.87,77964.49,0.0,-0.31578,0.00017,20.07631]
[1777197858690,36.87,77963.33,0.0,-0.31597,0.00017,20.08133]
[1777197859697,36.87,77962.42,0.0,-0.31613,0.00017,20.08525]
[1777197860368,36.87,77962.42,0.0,-0.31613,0.00017,20.08525]
[1777197860704,36.87,77961.96,0.0,-0.3162,0.00017,20.0872]
[1777197861372,36.87,77961.96,0.0,-0.3162,0.00017,20.0872]
[1777197861710,36.87,77961.85,0.0,-0.31622,0.00017,20.08763]
[1777197867755,36.87,77961.97,0.0,-0.31619,0.00017,20.08681]
[1777197872789,36.87,77961.79,0.0,-0.31618,0.00017,20.08294]
[1777197875868,36.87,77963.6,0.0,-0.31587,0.00017,20.07494]
[1777197876660,36.87,77963.6,0.0,-0.31587,0.00017,20.07494]
[1777197882570,36.87,77962.28,0.0,-0.31609,0.00017,20.08049]
[1777197888902,36.86,77962.27,0.0,-0.31608,0.00017,20.08031]
[1777197894947,36.86,77962.06,0.0,-0.31611,0.00017,20.08101]
[1777197899969,36.86,77961.49,0.0,-0.31622,0.00017,20.08374]
[1777197906459,36.87,77961.89,0.0,-0.31616,0.00017,20.08228]
[1777197911536,36.87,77961.78,0.0,-0.31619,0.00017,20.08304]
[1777197915805,36.88,77961.28,0.0,-0.3163,0.00017,20.08597]
[1777197915829,36.88,77961.28,0.0,-0.3163,0.00017,20.08597]
[1777197915859,36.88,77961.28,0.0,-0.3163,0.00017,20.08597]
[1777197919263,36.88,77961.44,0.0,-0.31629,0.00017,20.08563]
[1777197924344,36.88,77960.96,0.0,-0.31638,0.00017,20.08818]
[1777197925471,36.88,77960.98,0.0,-0.31638,0.00017,20.08818]
[1777197931832,36.89,77961.11,0.0,-0.31636,0.00017,20.0838]
[1777197937340,36.89,77961.11,0.0,-0.31637,0.00017,20.08424]
[1777197950332,36.9,77961.11,0.0,-0.31641,0.00017,20.08529]
[1777197955369,36.9,77961.04,0.0,-0.31644,0.00017,20.08605]
[1777197961520,36.91,77961.18,0.0,-0.31642,0.00017,20.08564]
[1777197967603,36.91,77961.71,0.0,-0.31637,0.00017,20.08424]
[1777197967811,36.91,77961.71,0.0,-0.31637,0.00017,20.08424]
[1777197968246,36.92,77961.64,0.0,-0.31638,0.00017,20.08466]
[1777197968367,36.92,77961.64,0.0,-0.31638,0.00017,20.08466]
[1777197968461,36.92,77961.64,0.0,-0.31639,0.00017,20.08478]
[1777197969468,36.92,77974.79,0.0,-0.31415,0.00017,20.02729]
[1777197970353,36.92,77974.79,0.0,-0.31415,0.00017,20.02729]
[1777197970905,36.92,77974.79,0.0,-0.31415,0.00017,20.02729]
[1777197970937,36.92,77974.79,0.0,-0.31415,0.00017,20.02729]
[1777197970982,36.92,77977.93,0.0,-0.31361,0.00017,20.01348]
[1777197971008,36.92,77977.93,0.0,-0.31361,0.00017,20.01348]
[1777197971049,36.92,77977.93,0.0,-0.31361,0.00017,20.01348]
[1777197971350,36.92,77977.93,0.0,-0.31361,0.00017,20.01348]
[1777197971358,36.92,77977.93,0.0,-0.31361,0.00017,20.01348]
[1777197971386,36.92,77977.93,0.0,-0.31361,0.00017,20.01348]
[1777197971781,36.92,77976.34,0.0,-0.31388,0.00017,20.0205]
[1777197972007,36.92,77976.34,0.0,-0.31388,0.00017,20.0205]
[1777197972793,36.92,77976.34,0.0,-0.31388,0.00017,20.0205]
[1777197972853,36.92,77973.82,0.0,-0.31431,0.00017,20.03158]
[1777197973804,36.92,77973.82,0.0,-0.31431,0.00017,20.03158]
[1777197974205,36.92,77973.64,0.0,-0.31434,0.00017,20.03238]
[1777197975220,36.92,77973.49,0.0,-0.31437,0.00017,20.03305]
[1777197975509,36.92,77973.49,0.0,-0.31437,0.00017,20.03305]
[1777197980544,36.92,77973.56,0.0,-0.31436,0.00017,20.03276]
[1777197983783,36.92,77972.51,0.0,-0.31454,0.00017,20.03739]
[1777197983884,36.92,77972.18,0.0,-0.31459,0.00017,20.03884]
[1777197988603,36.92,77970.71,0.0,-0.31485,0.00017,20.04534]
[1777197988736,36.92,77970.71,0.0,-0.31485,0.00017,20.04534]
[1777197988780,36.92,77970.71,0.0,-0.31485,0.00017,20.04534]
[1777197988803,36.92,77969.42,0.0,-0.31507,0.00017,20.051]
[1777197989361,36.92,77969.42,0.0,-0.31507,0.00017,20.051]
[1777197989886,36.92,77977.75,0.0,-0.31365,0.00017,20.01443]
[1777197992864,36.92,77984.75,0.0,-0.31242,0.00017,19.97888]
[1777197998672,36.92,77986.09,0.0,-0.31219,0.00017,19.97283]
[1777198003509,36.92,77989.58,0.0,-0.3116,0.00017,19.95725]
[1777198005543,36.91,77990.58,0.0,-0.31143,0.00017,19.95279]
[1777198005648,36.91,77990.58,0.0,-0.31143,0.00017,19.95279]
[1777198005760,36.91,77990.58,0.0,-0.31143,0.00017,19.95279]
[1777198005804,36.91,77990.58,0.0,-0.31143,0.00017,19.95279]
[1777198005879,36.91,77990.58,0.0,-0.31143,0.00017,19.95279]
[1777198005952,36.91,78004.79,0.0,-0.30902,0.00017,19.88914]
[1777198006412,36.91,78004.79,0.0,-0.30902,0.00017,19.88914]
[1777198007298,36.91,78004.79,0.0,-0.30902,0.00017,19.88914]
[1777198007311,36.91,78004.79,0.0,-0.30902,0.00017,19.88914]
[1777198007737,36.92,78011.77,0.0,-0.30784,0.00017,19.85768]
[1777198012944,36.92,78013.44,0.0,-0.30757,0.00017,19.85045]
[1777198022647,36.92,78016.9,0.0,-0.30702,0.00017,19.83559]
[1777198024726,36.93,78017.47,0.0,-0.30693,0.00017,19.83316]
[1777198025212,36.93,78018.01,0.0,-0.30684,0.00017,19.83078]
[1777198026144,36.93,78016.1,0.0,-0.30716,0.00017,19.83954]
[1777198026873,36.93,78017.72,0.0,-0.30689,0.00017,19.83225]
[1777198031908,36.93,78015.42,0.0,-0.30729,0.00017,19.84306]
[1777198032059,36.93,78015.42,0.0,-0.30729,0.00017,19.84306]
[1777198032085,36.93,78015.42,0.0,-0.30729,0.00017,19.84306]
[1777198036431,36.93,78016.04,0.0,-0.3072,0.00017,19.84047]
[1777198036943,36.93,78015.32,0.0,-0.30732,0.00017,19.84379]
[1777198037272,36.93,78015.32,0.0,-0.30732,0.00017,19.84379]
[1777198037950,36.93,78015.84,0.0,-0.30723,0.00017,19.84148]
[1777198038066,36.93,78015.84,0.0,-0.30723,0.00017,19.84148]
[1777198038765,36.93,78015.84,0.0,-0.30723,0.00017,19.84148]
[1777198042078,36.93,78015.75,0.0,-0.30726,0.00017,19.84204]
[1777198042233,36.93,78015.75,0.0,-0.30726,0.00017,19.84204]
[1777198042355,36.93,78015.75,0.0,-0.30726,0.00017,19.84204]
[1777198042986,36.93,78016.31,0.0,-0.30716,0.00017,19.83959]
[1777198043310,36.93,78016.31,0.0,-0.30716,0.00017,19.83959]
[1777198043395,36.93,78016.31,0.0,-0.30716,0.00017,19.83959]
[1777198043432,36.93,78016.31,0.0,-0.30716,0.00017,19.83959]
[1777198043992,36.93,78033.72,0.0,-0.30423,0.00017,19.75986]
[1777198044046,36.93,78033.72,0.0,-0.30423,0.00017,19.75986]
[1777198045000,36.93,78037.85,0.0,-0.30354,0.00017,19.74079]
[1777198050035,36.93,78036.96,0.0,-0.30367,0.00017,19.7445]
[1777198051141,36.93,78036.44,0.0,-0.30373,0.00017,19.74233]
[1777198052245,36.93,78036.66,0.0,-0.30369,0.00017,19.74124]
[1777198052749,36.93,78036.66,0.0,-0.30369,0.00017,19.74124]
[1777198052755,36.93,78044.73,0.0,-0.30233,0.00017,19.70384]
[1777198054617,36.93,78051.24,0.0,-0.30124,0.00017,19.67341]
[1777198055319,36.93,78051.24,0.0,-0.30124,0.00017,19.67341]
[1777198055426,36.93,78051.24,0.0,-0.30124,0.00017,19.67341]
[1777198055511,36.93,78051.84,0.0,-0.30114,0.00017,19.67056]
[1777198060644,36.93,78047.37,0.0,-0.30188,0.00017,19.6913]
[1777198066148,36.93,78049.52,0.0,-0.30152,0.00017,19.68123]
[1777198071183,36.93,78048.77,0.0,-0.30164,0.00017,19.6847]
[1777198076218,36.93,78050.28,0.0,-0.30139,0.00017,19.67765]
[1777198081284,36.93,78051.06,0.0,-0.30126,0.00017,19.67405]
[1777198083640,36.93,78051.5,0.0,-0.30119,0.00017,19.67201]
[1777198083654,36.93,78051.5,0.0,-0.30119,0.00017,19.67201]
[1777198083656,36.93,78052.22,0.0,-0.30107,0.00017,19.66866]
[1777198086515,36.93,78055.58,0.0,-0.30051,0.00017,19.65291]
[1777198086616,36.93,78055.38,0.0,-0.30054,0.00017,19.65388]
[1777198092870,36.93,78049.46,0.0,-0.30153,0.00017,19.68154]
[1777198092903,36.93,78049.44,0.0,-0.30153,0.00017,19.68165]
[1777198094390,36.93,78049.44,0.0,-0.30153,0.00017,19.68167]
[1777198094426,36.93,78049.11,0.0,-0.30159,0.00017,19.68322]
[1777198096012,36.93,78049.11,0.0,-0.30159,0.00017,19.68322]
[1777198096642,36.93,78042.38,0.0,-0.30272,0.00017,19.71449]
[1777198098759,36.93,78034.76,0.0,-0.30399,0.00017,19.74965]
[1777198105083,36.93,78040.35,0.0,-0.30305,0.00017,19.72367]
[1777198105420,36.92,78042.13,0.0,-0.30275,0.00017,19.71542]
[1777198106660,36.92,78042.13,0.0,-0.30275,0.00017,19.71542]
[1777198106761,36.92,78039.84,0.0,-0.30313,0.00017,19.726]
[1777198113093,36.92,78037.89,0.0,-0.30343,0.00017,19.73046]
[1777198114336,36.92,78037.89,0.0,-0.30343,0.00017,19.73044]
[1777198115028,36.92,78036.92,0.0,-0.30359,0.00017,19.7349]
[1777198116279,36.92,78036.92,0.0,-0.30359,0.00017,19.73488]
[1777198116497,36.92,78036.64,0.0,-0.30363,0.00017,19.73615]
[1777198117164,36.92,78036.64,0.0,-0.30363,0.00017,19.73615]
[1777198117257,36.92,78036.79,0.0,-0.30361,0.00017,19.73544]
[1777198120719,36.92,78036.87,0.0,-0.30359,0.00017,19.73503]
[1777198120821,36.92,78037.09,0.0,-0.30356,0.00017,19.73399]
[1777198128204,36.92,78037.07,0.0,-0.30356,0.00017,19.73399]
[1777198133616,36.92,78037.77,0.0,-0.30344,0.00017,19.73064]
[1777198138828,36.92,78038.59,0.0,-0.3033,0.00017,19.7268]
[1777198140144,36.92,78038.59,0.0,-0.3033,0.00017,19.72678]
[1777198143267,36.92,78038.37,0.0,-0.30333,0.00017,19.72776]
[1777198144591,36.92,78038.42,0.0,-0.30332,0.00017,19.72752]
[1777198144615,36.92,78038.42,0.0,-0.30332,0.00017,19.72752]
[1777198144733,36.92,78038.42,0.0,-0.30332,0.00017,19.72752]
[1777198144957,36.92,78038.42,0.0,-0.30332,0.00017,19.72752]
[1777198147616,36.92,78046.36,0.0,-0.30199,0.00017,19.69073]
[1777198148453,36.92,78049.43,0.0,-0.30148,0.00017,19.67647]
[1777198149648,36.92,78047.91,0.0,-0.30174,0.00017,19.68357]
[1777198149739,36.92,78048.17,0.0,-0.30169,0.00017,19.68239]
[1777198151143,36.92,78048.17,0.0,-0.30169,0.00017,19.68239]
[1777198151743,36.92,78048.27,0.0,-0.30168,0.00017,19.68197]
[1777198153088,36.92,78048.27,0.0,-0.30168,0.00017,19.68197]
[1777198153849,36.92,78048.84,0.0,-0.30158,0.00017,19.67934]
[1777198154382,36.92,78049.85,0.0,-0.30141,0.00017,19.67466]
[1777198157497,36.92,78050.63,0.0,-0.30129,0.00017,19.67112]
[1777198163098,36.92,78051.17,0.0,-0.3012,0.00017,19.66862]
[1777198168862,36.92,78050.82,0.0,-0.30125,0.00017,19.67018]
[1777198173896,36.92,78049.39,0.0,-0.30146,0.00017,19.6724]
[1777198177722,36.92,78048.04,0.0,-0.30169,0.00017,19.67875]
[1777198177845,36.92,78048.04,0.0,-0.30169,0.00017,19.67875]
[1777198177931,36.92,78048.44,0.0,-0.30163,0.00017,19.67695]
[1777198178932,36.92,78041.22,0.0,-0.30284,0.00017,19.71049]
[1777198183966,36.92,78035.25,0.0,-0.30383,0.00017,19.73795]
[1777198187932,36.92,78036.74,0.0,-0.30358,0.00017,19.731]
[1777198188426,36.92,78037.93,0.0,-0.30338,0.00017,19.72549]
[1777198188642,36.92,78037.93,0.0,-0.30338,0.00017,19.72549]
[1777198190494,36.92,78042.43,0.0,-0.30262,0.00017,19.70463]
[1777198191023,36.92,78041.32,0.0,-0.30281,0.00017,19.70978]
[1777198192928,36.92,78040.77,0.0,-0.3029,0.00017,19.71232]
[1777198193008,36.92,78040.77,0.0,-0.3029,0.00017,19.71232]
[1777198193053,36.92,78040.92,0.0,-0.30288,0.00017,19.71163]
[1777198198076,36.92,78035.64,0.0,-0.30376,0.00017,19.73594]
[1777198203110,36.92,78034.5,0.0,-0.30395,0.00017,19.74103]
[1777198206468,36.92,78034.47,0.0,-0.30395,0.00017,19.74104]
[1777198207138,36.92,78033.53,0.0,-0.3041,0.00017,19.74533]
[1777198212176,36.92,78034.44,0.0,-0.30394,0.00017,19.74093]
[1777198213032,36.92,78034.44,0.0,-0.30394,0.00017,19.74093]
[1777198214245,36.92,78037.64,0.0,-0.3034,0.00017,19.72609]
[1777198214565,36.92,78037.64,0.0,-0.3034,0.00017,19.72609]
[1777198215196,36.92,78038.65,0.0,-0.30323,0.00017,19.72139]
[1777198220399,36.92,78039.93,0.0,-0.30302,0.00017,19.7154]
[1777198220500,36.92,78041.1,0.0,-0.30282,0.00017,19.70995]
[1777198226418,36.92,78041.85,0.0,-0.30269,0.00017,19.70644]
[1777198229405,36.92,78039.61,0.0,-0.30307,0.00017,19.71679]
[1777198229423,36.92,78039.61,0.0,-0.30307,0.00017,19.71679]
[1777198229506,36.92,78038.59,0.0,-0.30324,0.00017,19.72149]
[1777198230295,36.92,78038.59,0.0,-0.30324,0.00017,19.72149]
[1777198235662,36.91,78037.01,0.0,-0.30347,0.00017,19.72418]
[1777198238332,36.91,78036.87,0.0,-0.30349,0.00017,19.72476]
[1777198240349,36.91,78037.52,0.0,-0.30338,0.00017,19.72173]
[1777198240795,36.91,78037.52,0.0,-0.30338,0.00017,19.72173]
[1777198242834,36.91,78037.52,0.0,-0.30338,0.00017,19.72166]
[1777198242935,36.91,78037.56,0.0,-0.30337,0.00017,19.72145]
[1777198248414,36.91,78036.78,0.0,-0.30349,0.00017,19.72493]
[1777198254073,36.91,78038.36,0.0,-0.30322,0.00017,19.71749]
[1777198257018,36.91,78038.36,0.0,-0.30322,0.00017,19.71747]
[1777198257019,36.91,78038.07,0.0,-0.30327,0.00017,19.71876]
[1777198261814,36.91,78038.3,0.0,-0.30323,0.00017,19.71761]
[1777198262129,36.91,78038.19,0.0,-0.30325,0.00017,19.7181]
[1777198265419,36.91,78040.5,0.0,-0.30286,0.00017,19.70736]
[1777198266432,36.91,78040.03,0.0,-0.30294,0.00017,19.70952]
[1777198266554,36.91,78041.51,0.0,-0.30269,0.00017,19.7026]
[1777198268737,36.91,78041.5,0.0,-0.30269,0.00017,19.70259]
[1777198270777,36.91,78042.42,0.0,-0.30253,0.00017,19.69831]
[1777198271032,36.91,78042.42,0.0,-0.30253,0.00017,19.69831]
[1777198276106,36.91,78048.63,0.0,-0.30149,0.00017,19.66944]
[1777198282647,36.91,78047.89,0.0,-0.30162,0.00017,19.67305]
[1777198286025,36.91,78047.63,0.0,-0.30167,0.00017,19.6743]
[1777198286148,36.91,78047.63,0.0,-0.30167,0.00017,19.6743]
[1777198286238,36.91,78047.44,0.0,-0.3017,0.00017,19.6752]
[1777198291563,36.91,78047.41,0.0,-0.3017,0.00017,19.67524]
[1777198293671,36.91,78047.04,0.0,-0.30173,0.00017,19.67234]
[1777198298779,36.91,78046.0,0.0,-0.30189,0.00017,19.67693]
[1777198303815,36.9,78044.88,0.0,-0.30207,0.00017,19.68193]
[1777198305778,36.9,78044.53,0.0,-0.30213,0.00017,19.68351]
[1777198305831,36.9,78044.47,0.0,-0.30214,0.00017,19.68374]
[1777198310444,36.9,78044.47,0.0,-0.30214,0.00017,19.6837]
[1777198310482,36.9,78044.47,0.0,-0.30214,0.00017,19.6837]
[1777198310986,36.9,78044.47,0.0,-0.30214,0.00017,19.6837]
[1777198312974,36.9,78040.68,0.0,-0.30276,0.00017,19.70104]
[1777198319926,36.9,78038.08,0.0,-0.30318,0.00017,19.71267]
[1777198322559,36.9,78038.36,0.0,-0.30313,0.00017,19.7113]
[1777198323207,36.9,78039.06,0.0,-0.30302,0.00017,19.70805]
[1777198323521,36.9,78039.06,0.0,-0.30302,0.00017,19.70805]
[1777198323954,36.9,78039.06,0.0,-0.30302,0.00017,19.70804]
[1777198328989,36.9,78038.81,0.0,-0.30305,0.00017,19.70905]
[1777198333612,36.9,78038.94,0.0,-0.30303,0.00017,19.70833]
[1777198333629,36.9,78038.94,0.0,-0.30303,0.00017,19.70833]
[1777198333659,36.9,78038.94,0.0,-0.30303,0.00017,19.70833]
[1777198334737,36.89,78039.38,0.0,-0.30295,0.00017,19.70612]
[1777198335392,36.89,78039.38,0.0,-0.30295,0.00017,19.70606]
[1777198337757,36.89,78043.0,0.0,-0.30234,0.00017,19.68917]
[1777198345103,36.89,78041.45,0.0,-0.30258,0.00017,19.69603]
[1777198350137,36.89,78039.96,0.0,-0.30283,0.00017,19.70272]
[1777198352834,36.89,78038.9,0.0,-0.30297,0.00017,19.70305]
[1777198353286,36.89,78038.9,0.0,-0.30297,0.00017,19.70305]
[1777198361141,36.89,78036.15,0.0,-0.30342,0.00017,19.7155]
[1777198372293,36.88,78036.18,0.0,-0.3034,0.00017,19.71495]
[1777198380372,36.88,78034.73,0.0,-0.30364,0.00017,19.7214]
[1777198385406,36.88,78033.08,0.0,-0.30391,0.00017,19.72882]
[1777198391184,36.88,78032.08,0.0,-0.30408,0.00017,19.73345]
[1777198396483,36.88,78032.66,0.0,-0.30398,0.00017,19.73081]
[1777198401518,36.88,78032.36,0.0,-0.30403,0.00017,19.73227]
[1777198407425,36.88,78032.51,0.0,-0.30401,0.00017,19.73163]
[1777198409553,36.88,78034.12,0.0,-0.30374,0.00017,19.72424]
[1777198409569,36.88,78034.12,0.0,-0.30374,0.00017,19.72424]
[1777198409598,36.88,78034.12,0.0,-0.30374,0.00017,19.72424]
[1777198411286,36.88,78035.11,0.0,-0.30357,0.00017,19.71962]
[1777198412189,36.88,78035.81,0.0,-0.30342,0.00017,19.71186]
[1777198412750,36.88,78036.16,0.0,-0.30336,0.00017,19.7102]
[1777198421659,36.88,78037.59,0.0,-0.30312,0.00017,19.70341]
[1777198426694,36.88,78039.38,0.0,-0.30282,0.00017,19.69509]
[1777198431728,36.88,78037.03,0.0,-0.3032,0.00017,19.70577]
[1777198436764,36.88,78035.43,0.0,-0.30346,0.00017,19.71297]
[1777198442807,36.88,78032.65,0.0,-0.30393,0.00017,19.72575]
[1777198447841,36.88,78031.54,0.0,-0.30412,0.00017,19.73091]
[1777198454389,36.88,78030.82,0.0,-0.30424,0.00017,19.73421]
[1777198459535,36.88,78030.22,0.0,-0.30434,0.00017,19.73685]
[1777198463177,36.87,78029.72,0.0,-0.30441,0.00017,19.73897]
[1777198468477,36.87,78029.08,0.0,-0.30451,0.00017,19.74164]
[1777198475616,36.87,78028.26,0.0,-0.30461,0.00017,19.74057]
[1777198480435,36.87,78028.26,0.0,-0.3046,0.00017,19.74043]
[1777198484794,36.87,78030.28,0.0,-0.30426,0.00017,19.73096]
[1777198489294,36.87,78031.09,0.0,-0.30411,0.00017,19.72701]
[1777198495172,36.86,78031.65,0.0,-0.30401,0.00017,19.72414]
[1777198500207,36.86,78032.58,0.0,-0.30384,0.00017,19.71964]
[1777198505242,36.86,78032.47,0.0,-0.30385,0.00017,19.71993]
[1777198506071,36.86,78032.47,0.0,-0.30385,0.00017,19.71993]
[1777198507449,36.86,78032.19,0.0,-0.3039,0.00017,19.72118]
[1777198515311,36.86,78031.86,0.0,-0.30395,0.00017,19.72241]
[1777198517379,36.86,78031.38,0.0,-0.30403,0.00017,19.72459]
[1777198517428,36.86,78031.02,0.0,-0.30408,0.00017,19.72622]
[1777198522492,36.86,78030.6,0.0,-0.30415,0.00017,19.72805]
[1777198528403,36.85,78030.53,0.0,-0.30415,0.00017,19.72808]
[1777198532898,36.85,78029.57,0.0,-0.30428,0.00017,19.72787]
[1777198534305,36.85,78030.22,0.0,-0.30417,0.00017,19.72483]
[1777198534445,36.85,78030.89,0.0,-0.30405,0.00017,19.72171]
[1777198539468,36.85,78036.61,0.0,-0.30309,0.00017,19.69512]
[1777198543669,36.85,78037.99,0.0,-0.30285,0.00017,19.68865]
[1777198550556,36.85,78038.49,0.0,-0.30276,0.00017,19.68618]
[1777198556179,36.85,78038.96,0.0,-0.30268,0.00017,19.68386]
[1777198556943,36.85,78038.96,0.0,-0.30268,0.00017,19.68386]
[1777198559334,36.85,78038.96,0.0,-0.30268,0.00017,19.68381]
[1777198559436,36.85,78032.93,0.0,-0.30369,0.00017,19.7117]
[1777198560121,36.85,78032.93,0.0,-0.30369,0.00017,19.7117]
[1777198560223,36.85,78033.05,0.0,-0.30367,0.00017,19.7111]
[1777198566249,36.85,78034.12,0.0,-0.30348,0.00017,19.70586]
[1777198572162,36.84,78034.97,0.0,-0.30333,0.00017,19.7017]
[1777198577745,36.84,78036.78,0.0,-0.30301,0.00017,19.69302]
[1777198580303,36.84,78036.87,0.0,-0.303,0.00017,19.69256]
[1777198585704,36.84,78038.11,0.0,-0.30278,0.00017,19.68657]
[1777198590836,36.84,78039.25,0.0,-0.30258,0.00017,19.68105]
[1777198596464,36.84,78039.4,0.0,-0.30251,0.00017,19.67553]
[1777198596622,36.84,78039.4,0.0,-0.30251,0.00017,19.67553]
[1777198601002,36.83,78039.68,0.0,-0.30246,0.00017,19.67407]
[1777198601602,36.83,78039.68,0.0,-0.30246,0.00017,19.67407]
[1777198602444,36.83,78039.73,0.0,-0.30245,0.00017,19.67378]
[1777198607955,36.83,78039.7,0.0,-0.30244,0.00017,19.67355]
[1777198612991,36.83,78039.53,0.0,-0.30246,0.00017,19.67392]
[1777198618028,36.82,78039.36,0.0,-0.30247,0.00017,19.67431]
[1777198623063,36.82,78039.2,0.0,-0.30248,0.00017,19.67465]
[1777198624359,36.82,78039.2,0.0,-0.30248,0.00017,19.67465]
[1777198624460,36.82,78039.37,0.0,-0.30245,0.00017,19.67378]
[1777198632046,36.82,78039.06,0.0,-0.30249,0.00017,19.67482]
[1777198638167,36.81,78040.61,0.0,-0.30221,0.00017,19.6669]
[1777198644209,36.81,78040.34,0.0,-0.30224,0.00017,19.66772]
[1777198649244,36.81,78040.18,0.0,-0.30225,0.00017,19.6681]
[1777198654280,36.8,78039.71,0.0,-0.30229,0.00017,19.66543]
[1777198659314,36.8,78039.57,0.0,-0.3023,0.00017,19.66573]
[1777198665357,36.8,78039.48,0.0,-0.3023,0.00017,19.66573]
[1777198670391,36.8,78038.31,0.0,-0.30249,0.00017,19.67087]
[1777198676434,36.79,78038.38,0.0,-0.30246,0.00017,19.67011]
[1777198681469,36.79,78038.41,0.0,-0.30244,0.00017,19.66961]
[1777198686573,36.79,78039.83,0.0,-0.30219,0.00017,19.66271]
[1777198686608,36.79,78037.85,0.0,-0.30252,0.00017,19.67186]
[1777198692548,36.79,78036.81,0.0,-0.30269,0.00017,19.67645]
[1777198693505,36.79,78036.81,0.0,-0.30269,0.00017,19.67645]
[1777198693607,36.79,78037.13,0.0,-0.30264,0.00017,19.67493]
[1777198695012,36.79,78037.13,0.0,-0.30263,0.00017,19.67489]
[1777198695496,36.79,78037.13,0.0,-0.30263,0.00017,19.67489]
[1777198695834,36.79,78036.69,0.0,-0.3027,0.00017,19.67684]
[1777198696377,36.79,78036.69,0.0,-0.3027,0.00017,19.67684]
[1777198696384,36.79,78036.69,0.0,-0.3027,0.00017,19.67684]
[1777198696577,36.78,78036.69,0.0,-0.3027,0.00017,19.67675]
[1777198697583,36.78,78025.43,0.0,-0.3046,0.00017,19.72886]
[1777198699407,36.78,78023.23,0.0,-0.30497,0.00017,19.7389]
[1777198699598,36.78,78023.13,0.0,-0.30498,0.00017,19.73927]
[1777198700731,36.78,78023.02,0.0,-0.305,0.00017,19.73973]
[1777198701615,36.78,78023.62,0.0,-0.30489,0.00017,19.73681]
[1777198706647,36.78,78023.96,0.0,-0.30481,0.00017,19.73449]
[1777198709758,36.77,78023.99,0.0,-0.30479,0.00017,19.73391]
[1777198715710,36.77,78025.88,0.0,-0.30442,0.00017,19.72032]
[1777198721755,36.77,78026.11,0.0,-0.30437,0.00017,19.71898]
[1777198727381,36.76,78025.87,0.0,-0.3044,0.00017,19.71963]
[1777198730962,36.76,78025.92,0.0,-0.30438,0.00017,19.71911]
[1777198736409,36.76,78030.67,0.0,-0.30356,0.00017,19.6967]
[1777198741891,36.75,78032.97,0.0,-0.30316,0.00017,19.68551]
[1777198747526,36.75,78033.68,0.0,-0.30303,0.00017,19.68185]
[1777198749388,36.75,78034.56,0.0,-0.30288,0.00017,19.67769]
[1777198749476,36.75,78036.71,0.0,-0.30251,0.00017,19.66762]
[1777198750131,36.75,78036.71,0.0,-0.30251,0.00017,19.66762]
[1777198751388,36.75,78038.77,0.0,-0.30216,0.00017,19.65795]
[1777198751489,36.75,78037.9,0.0,-0.30231,0.00017,19.66191]
[1777198756562,36.75,78039.39,0.0,-0.30205,0.00017,19.6547]
[1777198762033,36.74,78040.52,0.0,-0.30184,0.00017,19.64886]
[1777198762833,36.74,78040.52,0.0,-0.30184,0.00017,19.64886]
[1777198763041,36.74,78040.05,0.0,-0.30191,0.00017,19.65097]
[1777198768075,36.74,78042.97,0.0,-0.30141,0.00017,19.63692]
[1777198773673,36.74,78042.23,0.0,-0.30149,0.00017,19.63561]
[1777198776251,36.74,78042.1,0.0,-0.30151,0.00017,19.63602]
[1777198776280,36.74,78042.1,0.0,-0.30151,0.00017,19.63602]
[1777198778182,36.74,78040.09,0.0,-0.30184,0.00017,19.64529]
[1777198778577,36.74,78040.4,0.0,-0.30179,0.00017,19.64377]
[1777198781269,36.74,78038.33,0.0,-0.30213,0.00017,19.65341]
[1777198784700,36.73,78038.33,0.0,-0.30213,0.00017,19.65333]
[1777198792751,36.73,78038.68,0.0,-0.30206,0.00017,19.65133]
[1777198799294,36.73,78038.54,0.0,-0.30205,0.00017,19.65116]
[1777198802133,36.72,78038.73,0.0,-0.30202,0.00017,19.65011]
[1777198802748,36.72,78038.73,0.0,-0.30202,0.00017,19.65011]
[1777198803321,36.72,78033.98,0.0,-0.30281,0.00017,19.67214]
[1777198811542,36.72,78031.74,0.0,-0.30318,0.00017,19.68228]
[1777198817420,36.72,78023.59,0.0,-0.30454,0.00017,19.71952]
[1777198827332,36.72,78022.24,0.0,-0.30476,0.00017,19.7255]
[1777198828275,36.71,78021.35,0.0,-0.3049,0.00017,19.72921]
[1777198833543,36.71,78017.87,0.0,-0.30544,0.00017,19.74042]
[1777198835811,36.71,78017.27,0.0,-0.30554,0.00017,19.74312]
[1777198835878,36.71,78017.27,0.0,-0.30554,0.00017,19.74312]
[1777198836660,36.71,78020.56,0.0,-0.30498,0.00017,19.72775]
[1777198842760,36.71,78023.12,0.0,-0.30454,0.00017,19.71566]
[1777198848638,36.7,78024.8,0.0,-0.30424,0.00017,19.70756]
[1777198852005,36.7,78025.37,0.0,-0.30414,0.00017,19.70482]
[1777198852668,36.7,78025.53,0.0,-0.30411,0.00017,19.70397]
[1777198857702,36.7,78025.49,0.0,-0.30411,0.00017,19.7039]
[1777198859713,36.7,78026.86,0.0,-0.30386,0.00017,19.69718]
[1777198859814,36.7,78028.37,0.0,-0.30361,0.00017,19.69014]
[1777198862990,36.7,78030.34,0.0,-0.30327,0.00017,19.6809]
[1777198863680,36.7,78030.34,0.0,-0.30327,0.00017,19.6809]
[1777198863781,36.7,78030.78,0.0,-0.30319,0.00017,19.67883]
[1777198865002,36.7,78030.78,0.0,-0.30319,0.00017,19.67883]
[1777198865761,36.7,78030.78,0.0,-0.30319,0.00017,19.67879]
[1777198869064,36.7,78031.96,0.0,-0.30299,0.00017,19.67325]
[1777198869789,36.7,78029.09,0.0,-0.30348,0.00017,19.68659]
[1777198870000,36.7,78029.09,0.0,-0.30348,0.00017,19.68659]
[1777198871095,36.7,78028.02,0.0,-0.30366,0.00017,19.69153]
[1777198871191,36.7,78028.27,0.0,-0.30361,0.00017,19.69034]
[1777198873127,36.69,78028.27,0.0,-0.30361,0.00017,19.6903]
[1777198873818,36.69,78028.27,0.0,-0.30361,0.00017,19.69027]
[1777198881873,36.69,78029.69,0.0,-0.30336,0.00017,19.6834]
[1777198886909,36.69,78032.21,0.0,-0.30293,0.00017,19.67147]
[1777198896978,36.69,78033.1,0.0,-0.30274,0.00017,19.66249]
[1777198905785,36.69,78034.55,0.0,-0.30249,0.00017,19.65563]
[1777198911522,36.69,78035.85,0.0,-0.30226,0.00017,19.64925]
[1777198917118,36.68,78033.16,0.0,-0.3027,0.00017,19.66158]
[1777198922154,36.68,78031.5,0.0,-0.30298,0.00017,19.66916]
[1777198928788,36.68,78025.68,0.0,-0.30396,0.00017,19.69602]
[1777198934242,36.68,78023.13,0.0,-0.30438,0.00017,19.70765]
[1777198940279,36.68,78024.54,0.0,-0.30414,0.00017,19.70094]
[1777198944307,36.68,78031.01,0.0,-0.30304,0.00017,19.67079]
[1777198950694,36.68,78032.18,0.0,-0.30284,0.00017,19.66529]
[1777198951230,36.68,78032.18,0.0,-0.30284,0.00017,19.66527]
[1777198951268,36.68,78032.18,0.0,-0.30284,0.00017,19.66527]
[1777198951358,36.68,78032.18,0.0,-0.30281,0.00017,19.66076]
[1777198959000,36.68,78034.78,0.0,-0.30237,0.00017,19.64863]
[1777198960405,36.68,78034.78,0.0,-0.30237,0.00017,19.64863]
[1777198960841,36.68,78034.78,0.0,-0.30237,0.00017,19.64863]
[1777198969071,36.68,78035.45,0.0,-0.30225,0.00017,19.64538]
[1777198974678,36.68,78035.45,0.0,-0.30225,0.00017,19.64524]
[1777198976291,36.68,78036.48,0.0,-0.30207,0.00017,19.64039]
[1777198982071,36.68,78036.27,0.0,-0.30211,0.00017,19.64135]
[1777198982601,36.68,78036.27,0.0,-0.30211,0.00017,19.64135]
[1777198982824,36.68,78036.27,0.0,-0.30211,0.00017,19.64135]
[1777198982886,36.68,78036.27,0.0,-0.30211,0.00017,19.64137]
[1777198984446,36.68,78036.27,0.0,-0.30211,0.00017,19.64137]
[1777198989624,36.68,78037.04,0.0,-0.30198,0.00017,19.63784]
[1777198999281,36.68,78037.24,0.0,-0.30195,0.00017,19.63703]
[1777199008758,36.68,78037.76,0.0,-0.30187,0.00017,19.63473]
[1777199017784,36.68,78037.87,0.0,-0.30182,0.00017,19.62977]
[1777199017823,36.68,78037.87,0.0,-0.30182,0.00017,19.62984]
[1777199022876,36.68,78037.31,0.0,-0.30192,0.00017,19.63252]
[1777199026428,36.68,78036.66,0.0,-0.30203,0.00017,19.63557]
[1777199031918,36.68,78037.23,0.0,-0.30193,0.00017,19.63293]
[1777199033312,36.68,78037.23,0.0,-0.30193,0.00017,19.63293]
[1777199033331,36.68,78037.23,0.0,-0.30193,0.00017,19.63293]
[1777199039970,36.68,78036.62,0.0,-0.30204,0.00017,19.63578]
[1777199042399,36.68,78036.8,0.0,-0.302,0.00017,19.63489]
[1777199048032,36.68,78035.53,0.0,-0.30221,0.00017,19.64074]
[1777199059807,36.68,78027.96,0.0,-0.30349,0.00017,19.67579]
[1777199065521,36.68,78027.32,0.0,-0.30359,0.00017,19.67868]
[1777199067960,36.68,78028.23,0.0,-0.30344,0.00017,19.6744]
[1777199071875,36.67,78028.23,0.0,-0.30343,0.00017,19.67432]
[1777199071977,36.67,78028.23,0.0,-0.3034,0.00017,19.66978]
[1777199073141,36.67,78030.44,0.0,-0.30303,0.00017,19.65947]
[1777199075688,36.67,78030.44,0.0,-0.30302,0.00017,19.65943]
[1777199081262,36.67,78031.62,0.0,-0.30282,0.00017,19.65377]
[1777199084595,36.67,78032.32,0.0,-0.3027,0.00017,19.65047]
[1777199085105,36.67,78032.32,0.0,-0.3027,0.00017,19.65047]
[1777199091602,36.67,78034.04,0.0,-0.3024,0.00017,19.64231]
[1777199092553,36.67,78034.29,0.0,-0.30236,0.00017,19.64111]
[1777199092659,36.67,78034.29,0.0,-0.30236,0.00017,19.64111]
[1777199094183,36.67,78034.37,0.0,-0.30235,0.00017,19.64071]
[1777199094449,36.67,78034.37,0.0,-0.30235,0.00017,19.64067]
[1777199099579,36.67,78034.94,0.0,-0.30225,0.00017,19.63793]
[1777199106449,36.67,78036.36,0.0,-0.302,0.00017,19.63118]
[1777199114493,36.67,78036.86,0.0,-0.30191,0.00017,19.62867]
[1777199116805,36.67,78038.1,0.0,-0.3017,0.00017,19.62285]
[1777199116907,36.67,78038.08,0.0,-0.30171,0.00017,19.62293]
[1777199118314,36.67,78038.08,0.0,-0.30171,0.00017,19.62292]
[1777199118522,36.67,78038.25,0.0,-0.30168,0.00017,19.62211]
[1777199124621,36.67,78038.81,0.0,-0.30158,0.00017,19.61944]
[1777199130321,36.67,78038.96,0.0,-0.30155,0.00017,19.61866]
[1777199131677,36.67,78038.96,0.0,-0.30155,0.00017,19.61866]
[1777199131717,36.67,78039.01,0.0,-0.30151,0.00017,19.61391]
[1777199138662,36.67,78039.03,0.0,-0.30151,0.00017,19.61375]
[1777199143698,36.67,78041.72,0.0,-0.30105,0.00017,19.6011]
[1777199149742,36.67,78043.37,0.0,-0.30078,0.00017,19.59343]
[1777199155782,36.67,78042.52,0.0,-0.30092,0.00017,19.59754]
[1777199160818,36.67,78041.18,0.0,-0.30115,0.00017,19.60393]
[1777199165852,36.67,78041.1,0.0,-0.30117,0.00017,19.60441]
[1777199170889,36.67,78040.66,0.0,-0.30125,0.00017,19.6066]
[1777199175923,36.67,78039.3,0.0,-0.30148,0.00017,19.61309]
[1777199184455,36.67,78039.34,0.0,-0.30148,0.00017,19.613]
[1777199186547,36.67,78039.34,0.0,-0.30148,0.00017,19.61309]
[1777199186999,36.67,78039.17,0.0,-0.30151,0.00017,19.6139]
[1777199187901,36.67,78039.17,0.0,-0.30151,0.00017,19.6139]
[1777199188007,36.67,78039.28,0.0,-0.30149,0.00017,19.6134]
[1777199194049,36.67,78039.2,0.0,-0.30148,0.00017,19.60933]
[1777199194067,36.67,78036.85,0.0,-0.30188,0.00017,19.6204]
[1777199198883,36.67,78034.73,0.0,-0.30224,0.00017,19.63036]
[1777199198884,36.67,78034.73,0.0,-0.30224,0.00017,19.63036]
[1777199201828,36.67,78034.5,0.0,-0.30227,0.00017,19.63144]
[1777199201843,36.67,78034.5,0.0,-0.30227,0.00017,19.63144]
[1777199201873,36.67,78034.5,0.0,-0.30227,0.00017,19.63144]
[1777199206183,36.67,78033.96,0.0,-0.30236,0.00017,19.63394]
[1777199210926,36.67,78032.27,0.0,-0.30265,0.00017,19.64182]
[1777199211168,36.67,78032.59,0.0,-0.3026,0.00017,19.6404]
[1777199215896,36.68,78030.8,0.0,-0.30291,0.00017,19.64888]
[1777199216204,36.68,78029.55,0.0,-0.30312,0.00017,19.65474]
[1777199221564,36.68,78029.53,0.0,-0.30312,0.00017,19.6549]
[1777199227280,36.68,78028.69,0.0,-0.30327,0.00017,19.65886]
[1777199230340,36.68,78028.69,0.0,-0.30327,0.00017,19.65886]
[1777199230375,36.68,78030.07,0.0,-0.30303,0.00017,19.65243]
[1777199236344,36.68,78031.33,0.0,-0.30282,0.00017,19.64652]
[1777199241992,36.68,78032.61,0.0,-0.3026,0.00017,19.64049]
[1777199242024,36.68,78032.61,0.0,-0.3026,0.00017,19.64049]
[1777199242063,36.68,78032.71,0.0,-0.30258,0.00017,19.64]
[1777199248429,36.67,78032.9,0.0,-0.30255,0.00017,19.63897]
[1777199250437,36.67,78034.19,0.0,-0.30233,0.00017,19.63292]
[1777199250759,36.67,78035.31,0.0,-0.30214,0.00017,19.62766]
[1777199256485,36.67,78036.45,0.0,-0.30191,0.00017,19.61771]
[1777199261519,36.67,78037.07,0.0,-0.3018,0.00017,19.61471]
[1777199264642,36.67,78037.07,0.0,-0.3018,0.00017,19.61471]
[1777199265364,36.67,78037.39,0.0,-0.30174,0.00017,19.61303]
[1777199266343,36.67,78037.39,0.0,-0.30174,0.00017,19.61296]
[1777199266479,36.67,78037.39,0.0,-0.30174,0.00017,19.61296]
[1777199266574,36.67,78037.49,0.0,-0.30172,0.00017,19.61241]
[1777199268004,36.67,78037.49,0.0,-0.30172,0.00017,19.61241]
[1777199271356,36.67,78037.62,0.0,-0.30169,0.00017,19.6115]
[1777199272317,36.67,78036.76,0.0,-0.30183,0.00017,19.61546]
[1777199274687,36.67,78033.8,0.0,-0.30233,0.00017,19.62915]
[1777199275537,36.67,78033.0,0.0,-0.30246,0.00017,19.63281]
[1777199277343,36.67,78033.0,0.0,-0.30245,0.00017,19.63273]
[1777199279809,36.66,78030.19,0.0,-0.30292,0.00017,19.64561]
[1777199285688,36.66,78025.9,0.0,-0.30363,0.00017,19.66506]
[1777199287520,36.66,78025.9,0.0,-0.30363,0.00017,19.66506]
[1777199291652,36.66,78023.49,0.0,-0.30403,0.00017,19.67589]
[1777199293416,36.66,78023.25,0.0,-0.30406,0.00017,19.67684]
[1777199294462,36.65,78022.64,0.0,-0.30416,0.00017,19.67959]
[1777199295458,36.65,78022.54,0.0,-0.30418,0.00017,19.67998]
[1777199301525,36.65,78023.86,0.0,-0.30393,0.00017,19.67328]
[1777199306517,36.65,78028.08,0.0,-0.30321,0.00017,19.65333]
[1777199308033,36.65,78029.81,0.0,-0.30291,0.00017,19.6452]
[1777199308796,36.65,78030.25,0.0,-0.30283,0.00017,19.64308]
[1777199314891,36.64,78031.54,0.0,-0.30257,0.00017,19.63206]
[1777199315630,36.64,78031.54,0.0,-0.30257,0.00017,19.63206]
[1777199315661,36.64,78031.54,0.0,-0.30257,0.00017,19.63206]
[1777199315687,36.64,78031.54,0.0,-0.30257,0.00017,19.63206]
[1777199321681,36.64,78032.24,0.0,-0.30243,0.00017,19.62832]
[1777199322389,36.64,78032.24,0.0,-0.30243,0.00017,19.62832]
[1777199325320,36.64,78032.75,0.0,-0.30234,0.00017,19.6258]
[1777199325421,36.64,78032.75,0.0,-0.30234,0.00017,19.62574]
[1777199329141,36.64,78033.13,0.0,-0.30227,0.00017,19.62378]
[1777199329356,36.64,78033.54,0.0,-0.3022,0.00017,19.62179]
[1777199331751,36.64,78033.54,0.0,-0.30219,0.00017,19.62161]
[1777199338062,36.63,78029.66,0.0,-0.30284,0.00017,19.63938]
[1777199344105,36.63,78025.99,0.0,-0.30345,0.00017,19.65613]
[1777199349139,36.63,78027.89,0.0,-0.30311,0.00017,19.64699]
[1777199350931,36.63,78028.17,0.0,-0.30306,0.00017,19.64562]
[1777199350955,36.63,78028.17,0.0,-0.30306,0.00017,19.64562]
[1777199350981,36.63,78028.17,0.0,-0.30306,0.00017,19.64562]
[1777199354700,36.63,78028.67,0.0,-0.30297,0.00017,19.64312]
[1777199360217,36.62,78031.2,0.0,-0.30253,0.00017,19.63091]
[1777199365252,36.62,78032.19,0.0,-0.30235,0.00017,19.62602]
[1777199370287,36.62,78033.05,0.0,-0.3022,0.00017,19.62174]
[1777199375322,36.62,78034.02,0.0,-0.302,0.00017,19.61244]
[1777199380358,36.62,78034.43,0.0,-0.30193,0.00017,19.61056]
[1777199385614,36.62,78034.35,0.0,-0.30194,0.00017,19.61095]
[1777199386164,36.62,78034.35,0.0,-0.30194,0.00017,19.61095]
[1777199386199,36.62,78034.35,0.0,-0.30194,0.00017,19.61097]
[1777199389747,36.62,78034.72,0.0,-0.30188,0.00017,19.60925]
[1777199390217,36.62,78034.72,0.0,-0.30188,0.00017,19.60925]
[1777199390316,36.62,78034.57,0.0,-0.30191,0.00017,19.60996]
[1777199398262,36.62,78034.85,0.0,-0.30186,0.00017,19.60868]
[1777199404179,36.62,78035.46,0.0,-0.30176,0.00017,19.60587]
[1777199409560,36.62,78035.1,0.0,-0.30182,0.00017,19.60754]
[1777199410518,36.62,78035.1,0.0,-0.30182,0.00017,19.60754]
[1777199410570,36.62,78035.76,0.0,-0.30171,0.00017,19.60438]
[1777199416610,36.62,78034.09,0.0,-0.30199,0.00017,19.61216]
[1777199422385,36.62,78033.68,0.0,-0.30205,0.00017,19.61405]
[1777199429702,36.62,78031.44,0.0,-0.30243,0.00017,19.62446]
[1777199434737,36.62,78030.01,0.0,-0.30264,0.00017,19.62656]
[1777199438978,36.62,78029.52,0.0,-0.30272,0.00017,19.62877]
[1777199439079,36.62,78028.99,0.0,-0.30281,0.00017,19.63121]
[1777199442801,36.61,78028.89,0.0,-0.30282,0.00017,19.63158]
[1777199449843,36.61,78022.81,0.0,-0.30384,0.00017,19.6595]
[1777199455393,36.61,78022.6,0.0,-0.30387,0.00017,19.66023]
[1777199458594,36.61,78023.84,0.0,-0.30365,0.00017,19.65422]
[1777199464948,36.61,78021.48,0.0,-0.30404,0.00017,19.66482]
[1777199470398,36.6,78018.79,0.0,-0.30449,0.00017,19.6771]
[1777199477712,36.6,78016.68,0.0,-0.30483,0.00017,19.68658]
[1777199482805,36.6,78014.81,0.0,-0.30513,0.00017,19.69474]
[1777199488110,36.6,78013.92,0.0,-0.30528,0.00017,19.69857]
[1777199492772,36.59,78013.52,0.0,-0.30531,0.00017,19.69576]
[1777199493690,36.59,78013.52,0.0,-0.3053,0.00017,19.69565]
[1777199493782,36.59,78013.52,0.0,-0.3053,0.00017,19.6956]
[1777199499186,36.59,78011.82,0.0,-0.30558,0.00017,19.70319]
[1777199504223,36.59,78011.12,0.0,-0.30569,0.00017,19.70616]
[1777199509260,36.59,78011.18,0.0,-0.30567,0.00017,19.70562]
[1777199513633,36.59,78010.14,0.0,-0.30584,0.00017,19.71022]
[1777199515474,36.59,78010.14,0.0,-0.30584,0.00017,19.71016]
[1777199516418,36.58,78010.66,0.0,-0.30575,0.00017,19.70771]
[1777199516926,36.58,78009.72,0.0,-0.30591,0.00017,19.712]
[1777199517156,36.58,78009.72,0.0,-0.30591,0.00017,19.712]
[1777199518088,36.58,78009.72,0.0,-0.30591,0.00017,19.71195]
[1777199518321,36.58,78010.45,0.0,-0.30578,0.00017,19.70853]
[1777199524364,36.58,78009.71,0.0,-0.3059,0.00017,19.71163]
[1777199526220,36.58,78009.55,0.0,-0.30592,0.00017,19.71232]
[1777199526378,36.58,78009.64,0.0,-0.30591,0.00017,19.71185]
[1777199530550,36.58,78009.53,0.0,-0.30592,0.00017,19.7122]
[1777199530651,36.58,78009.36,0.0,-0.30595,0.00017,19.71294]
[1777199531599,36.58,78009.36,0.0,-0.30595,0.00017,19.71294]
[1777199531643,36.58,78009.36,0.0,-0.30594,0.00017,19.71288]
[1777199537410,36.58,78009.36,0.0,-0.30594,0.00017,19.71263]
[1777199537511,36.58,78009.15,0.0,-0.30597,0.00017,19.71354]
[1777199543225,36.57,78009.02,0.0,-0.30598,0.00017,19.71383]
[1777199548571,36.57,78010.04,0.0,-0.3058,0.00017,19.70887]
[1777199553578,36.57,78012.7,0.0,-0.3053,0.00017,19.69183]
[1777199557095,36.57,78013.6,0.0,-0.30515,0.00017,19.68752]
[1777199557196,36.57,78013.6,0.0,-0.30514,0.00017,19.68748]
[1777199563365,36.57,78015.41,0.0,-0.30483,0.00017,19.67882]
[1777199569065,36.57,78015.41,0.0,-0.30483,0.00017,19.67882]
[1777199575731,36.56,78016.98,0.0,-0.30453,0.00017,19.67067]
[1777199577427,36.56,78016.98,0.0,-0.30453,0.00017,19.67067]
[1777199577455,36.56,78016.98,0.0,-0.30453,0.00017,19.67067]
[1777199577484,36.56,78016.98,0.0,-0.30453,0.00017,19.67067]
[1777199582576,36.56,78018.9,0.0,-0.30418,0.00017,19.66116]
[1777199582589,36.56,78018.9,0.0,-0.30418,0.00017,19.66116]
[1777199583120,36.56,78018.9,0.0,-0.30418,0.00017,19.66116]
[1777199583217,36.55,78018.9,0.0,-0.30417,0.00017,19.66097]
[1777199590422,36.55,78019.71,0.0,-0.30402,0.00017,19.65672]
[1777199592769,36.55,78020.49,0.0,-0.30387,0.00017,19.6527]
[1777199596298,36.55,78020.99,0.0,-0.30378,0.00017,19.65009]
[1777199597092,36.54,78022.29,0.0,-0.30355,0.00017,19.64394]
[1777199599702,36.54,78022.29,0.0,-0.30355,0.00017,19.64368]
[1777199600395,36.54,78022.29,0.0,-0.30355,0.00017,19.64368]
[1777199607149,36.54,78025.53,0.0,-0.30297,0.00017,19.62795]
[1777199612781,36.54,78027.4,0.0,-0.30264,0.00017,19.61879]
[1777199619037,36.53,78029.41,0.0,-0.30225,0.00017,19.60423]
[1777199621217,36.53,78029.55,0.0,-0.30222,0.00017,19.6035]
[1777199628933,36.53,78030.04,0.0,-0.30212,0.00017,19.60076]
[1777199641190,36.52,78031.03,0.0,-0.30192,0.00017,19.59519]
[1777199646226,36.52,78032.94,0.0,-0.30159,0.00017,19.58602]
[1777199651536,36.52,78032.94,0.0,-0.30159,0.00017,19.58598]
[1777199657145,36.52,78038.0,0.0,-0.30073,0.00017,19.56202]
[1777199663344,36.52,78038.17,0.0,-0.30069,0.00017,19.56095]
[1777199668528,36.52,78037.47,0.0,-0.30081,0.00017,19.56419]
[1777199671120,36.52,78037.77,0.0,-0.30075,0.00017,19.56265]
[1777199676437,36.51,78037.31,0.0,-0.30079,0.00017,19.56013]
[1777199682177,36.51,78037.22,0.0,-0.30081,0.00017,19.56053]
[1777199684548,36.51,78037.17,0.0,-0.30081,0.00017,19.56065]
[1777199691541,36.51,78036.99,0.0,-0.30084,0.00017,19.5613]
[1777199692282,36.51,78036.99,0.0,-0.30084,0.00017,19.5613]
[1777199695755,36.51,78036.85,0.0,-0.30086,0.00017,19.56187]
[1777199701613,36.51,78036.54,0.0,-0.3009,0.00017,19.5631]
[1777199708661,36.51,78039.07,0.0,-0.30047,0.00017,19.55116]
[1777199713696,36.51,78037.16,0.0,-0.30079,0.00017,19.56005]
[1777199718565,36.51,78036.84,0.0,-0.30085,0.00017,19.56153]
[1777199724494,36.51,78037.39,0.0,-0.30074,0.00017,19.55856]
[1777199729809,36.5,78037.0,0.0,-0.3008,0.00017,19.56021]
[1777199734844,36.5,78037.04,0.0,-0.30075,0.00017,19.55532]
[1777199740372,36.5,78037.3,0.0,-0.30071,0.00017,19.55395]
[1777199745925,36.5,78037.04,0.0,-0.30074,0.00017,19.555]
[1777199751996,36.5,78036.58,0.0,-0.30082,0.00017,19.55711]
[1777199759016,36.5,78035.52,0.0,-0.30099,0.00017,19.56197]
[1777199761976,36.5,78034.72,0.0,-0.30113,0.00017,19.56574]
[1777199762006,36.5,78034.72,0.0,-0.30113,0.00017,19.56574]
[1777199762727,36.5,78034.72,0.0,-0.30113,0.00017,19.56574]
[1777199762033,36.5,78034.6,0.0,-0.30115,0.00017,19.56628]
[1777199763803,36.5,78034.61,0.0,-0.30115,0.00017,19.56622]
[1777199764086,36.5,78034.61,0.0,-0.30115,0.00017,19.56621]
[1777199771083,36.5,78033.5,0.0,-0.30133,0.00017,19.57143]
[1777199777159,36.5,78032.44,0.0,-0.30151,0.00017,19.57639]
[1777199783201,36.5,78032.92,0.0,-0.30143,0.00017,19.57414]
[1777199788239,36.5,78033.04,0.0,-0.30141,0.00017,19.5736]
[1777199792771,36.5,78036.44,0.0,-0.30081,0.00017,19.55308]
[1777199793815,36.5,78036.21,0.0,-0.30085,0.00017,19.55421]
[1777199799313,36.5,78035.71,0.0,-0.30094,0.00017,19.55671]
[1777199804348,36.5,78035.97,0.0,-0.30089,0.00017,19.55558]
[1777199813411,36.5,78035.72,0.0,-0.30094,0.00017,19.55694]
[1777199818447,36.5,78034.09,0.0,-0.30122,0.00017,19.56472]
[1777199825195,36.5,78031.8,0.0,-0.30161,0.00017,19.57554]
[1777199833552,36.5,78034.03,0.0,-0.30124,0.00017,19.56508]
[1777199840601,36.5,78033.34,0.0,-0.30135,0.00017,19.56839]
[1777199845872,36.5,78033.23,0.0,-0.30137,0.00017,19.56893]
[1777199852506,36.5,78033.5,0.0,-0.30133,0.00017,19.5677]
[1777199864775,36.5,78033.75,0.0,-0.30125,0.00017,19.56193]
[1777199870347,36.5,78033.36,0.0,-0.30131,0.00017,19.56359]
[1777199875853,36.5,78033.45,0.0,-0.30129,0.00017,19.56285]
[1777199883911,36.5,78034.25,0.0,-0.30114,0.00017,19.55871]
[1777199889954,36.5,78033.99,0.0,-0.30117,0.00017,19.55966]
[1777199895391,36.49,78033.83,0.0,-0.30119,0.00017,19.56022]
[1777199902037,36.49,78033.84,0.0,-0.30118,0.00017,19.55994]
[1777199903557,36.49,78033.84,0.0,-0.30118,0.00017,19.55994]
[1777199903603,36.49,78033.8,0.0,-0.30119,0.00017,19.56008]
[1777199905170,36.49,78033.8,0.0,-0.30119,0.00017,19.56008]
[1777199905225,36.49,78026.72,0.0,-0.30239,0.00017,19.59336]
[1777199908094,36.49,78025.8,0.0,-0.30255,0.00017,19.59768]
[1777199908184,36.49,78025.64,0.0,-0.30258,0.00017,19.59843]
[1777199912486,36.49,78025.54,0.0,-0.30256,0.00017,19.59438]
[1777199912586,36.49,78025.32,0.0,-0.3026,0.00017,19.59535]
[1777199918149,36.49,78024.88,0.0,-0.30266,0.00017,19.59709]
[1777199924192,36.49,78023.86,0.0,-0.30282,0.00017,19.60155]
[1777199929523,36.48,78023.5,0.0,-0.30288,0.00017,19.60302]
[1777199935499,36.48,78023.2,0.0,-0.30292,0.00017,19.60409]
[1777199941312,36.48,78022.11,0.0,-0.30309,0.00017,19.60882]
[1777199946801,36.48,78021.36,0.0,-0.30321,0.00017,19.61212]
[1777199952960,36.48,78020.71,0.0,-0.30331,0.00017,19.61495]
[1777199966487,36.47,78018.06,0.0,-0.30373,0.00017,19.62642]
[1777199971591,36.47,78016.17,0.0,-0.30405,0.00017,19.63503]
[1777199976303,36.47,78015.34,0.0,-0.30416,0.00017,19.63434]
[1777199976319,36.47,78015.34,0.0,-0.30416,0.00017,19.63434]
[1777199976331,36.47,78015.34,0.0,-0.30416,0.00017,19.63434]
[1777199976348,36.47,78015.34,0.0,-0.30416,0.00017,19.63434]
[1777199976405,36.47,78015.34,0.0,-0.30415,0.00017,19.63408]
[1777199979152,36.46,78015.34,0.0,-0.30415,0.00017,19.63403]
[1777199979578,36.46,78015.34,0.0,-0.30414,0.00017,19.63393]
[1777199985521,36.46,78013.01,0.0,-0.30454,0.00017,19.64461]
[1777199991772,36.46,78012.47,0.0,-0.30462,0.00017,19.64688]
[1777199997703,36.46,78010.84,0.0,-0.30488,0.00017,19.65383]
[1777200002779,36.45,78010.08,0.0,-0.305,0.00017,19.65714]
[1777200003573,36.45,78009.93,0.0,-0.30502,0.00017,19.65778]
[1777200003746,36.45,78009.93,0.0,-0.30502,0.00017,19.65773]
[1777200009789,36.45,78009.39,0.0,-0.3051,0.00017,19.65991]
[1777200011063,36.45,78009.47,0.0,-0.30509,0.00017,19.65948]
[1777200011803,36.45,78009.47,0.0,-0.30508,0.00017,19.65942]
[1777200017845,36.45,78008.61,0.0,-0.30522,0.00017,19.6631]
[1777200022880,36.45,78008.0,0.0,-0.30532,0.00017,19.66567]
[1777200028922,36.44,78007.83,0.0,-0.30533,0.00017,19.66616]
[1777200033956,36.44,78008.85,0.0,-0.30512,0.00017,19.65671]
[1777200038991,36.44,78009.32,0.0,-0.30503,0.00017,19.65433]
[1777200044026,36.44,78008.96,0.0,-0.30509,0.00017,19.65582]
[1777200049064,36.44,78008.69,0.0,-0.30513,0.00017,19.65691]
[1777200055108,36.44,78008.31,0.0,-0.30519,0.00017,19.65848]
[1777200060144,36.44,78007.8,0.0,-0.30527,0.00017,19.66068]
[1777200065177,36.43,78007.54,0.0,-0.30531,0.00017,19.66171]
[1777200070212,36.43,78007.18,0.0,-0.30536,0.00017,19.66322]
[1777200074968,36.43,78010.56,0.0,-0.30478,0.00017,19.64739]
[1777200080283,36.43,78011.45,0.0,-0.30462,0.00017,19.64311]
[1777200087040,36.43,78011.91,0.0,-0.30454,0.00017,19.64081]
[1777200093373,36.43,78012.37,0.0,-0.30442,0.00017,19.634]
[1777200096554,36.43,78012.37,0.0,-0.30442,0.00017,19.634]
[1777200096581,36.43,78012.37,0.0,-0.30442,0.00017,19.634]
[1777200096791,36.43,78012.37,0.0,-0.30442,0.00017,19.634]
[1777200096973,36.43,78012.37,0.0,-0.30442,0.00017,19.634]
[1777200097217,36.43,78012.37,0.0,-0.30442,0.00017,19.634]
[1777200097247,36.43,78012.37,0.0,-0.30442,0.00017,19.634]
[1777200097229,36.43,78002.41,0.0,-0.30613,0.00017,19.68022]
[1777200097305,36.43,78002.41,0.0,-0.30613,0.00017,19.68022]
[1777200097486,36.43,78002.41,0.0,-0.30613,0.00017,19.68022]
[1777200097499,36.43,78002.41,0.0,-0.30613,0.00017,19.68022]
[1777200097619,36.43,78002.41,0.0,-0.30613,0.00017,19.68022]
[1777200097785,36.43,78002.41,0.0,-0.30613,0.00017,19.68022]
[1777200097791,36.43,77987.23,0.0,-0.30874,0.00017,19.75007]
[1777200099415,36.43,77983.27,0.0,-0.30942,0.00017,19.768]
[1777200100462,36.43,77983.27,0.0,-0.30942,0.00017,19.768]
[1777200100541,36.43,77983.27,0.0,-0.30942,0.00017,19.768]
[1777200100562,36.43,77983.27,0.0,-0.30942,0.00017,19.768]
[1777200100580,36.43,77983.27,0.0,-0.30942,0.00017,19.768]
[1777200101124,36.43,77983.27,0.0,-0.30942,0.00017,19.768]
[1777200101145,36.43,77983.27,0.0,-0.30942,0.00017,19.768]
[1777200101226,36.43,77985.74,0.0,-0.30899,0.00017,19.75664]
[1777200107179,36.42,77985.95,0.0,-0.30894,0.00017,19.75522]
[1777200113514,36.42,77988.2,0.0,-0.30853,0.00017,19.74438]
[1777200114937,36.42,77988.2,0.0,-0.30853,0.00017,19.74438]
[1777200118309,36.42,77991.54,0.0,-0.30795,0.00017,19.72885]
[1777200119586,36.42,77990.84,0.0,-0.30806,0.00017,19.73194]
[1777200121397,36.41,77991.69,0.0,-0.30791,0.00017,19.72791]
[1777200123255,36.41,77992.38,0.0,-0.30779,0.00017,19.72468]
[1777200123864,36.41,77992.59,0.0,-0.30775,0.00017,19.72365]
[1777200125684,36.41,77992.55,0.0,-0.30775,0.00017,19.72371]
[1777200126340,36.41,77992.84,0.0,-0.3077,0.00017,19.72232]
[1777200131429,36.41,77993.4,0.0,-0.3076,0.00017,19.71949]
[1777200132978,36.41,77995.34,0.0,-0.30726,0.00017,19.71042]
[1777200133582,36.41,77998.76,0.0,-0.30667,0.00017,19.69457]
[1777200133588,36.41,77998.76,0.0,-0.30667,0.00017,19.69457]
[1777200134160,36.41,78000.84,0.0,-0.30631,0.00017,19.6849]
[1777200136674,36.41,78008.12,0.0,-0.30506,0.00017,19.65104]
[1777200141710,36.41,78006.81,0.0,-0.30528,0.00017,19.65707]
[1777200147591,36.41,78006.75,0.0,-0.30528,0.00017,19.65721]
[1777200153075,36.4,78007.07,0.0,-0.30518,0.00017,19.65086]
[1777200157296,36.4,78007.4,0.0,-0.30512,0.00017,19.64911]
[1777200158068,36.4,78008.12,0.0,-0.305,0.00017,19.64571]
[1777200158341,36.4,78011.39,0.0,-0.30443,0.00017,19.63042]
[1777200163864,36.4,78015.43,0.0,-0.30374,0.00017,19.61142]
[1777200168898,36.4,78015.31,0.0,-0.30376,0.00017,19.61193]
[1777200173934,36.4,78017.15,0.0,-0.30344,0.00017,19.60327]
[1777200179317,36.4,78017.17,0.0,-0.30344,0.00017,19.60317]
[1777200185014,36.4,78018.4,0.0,-0.30323,0.00017,19.59742]
[1777200190046,36.4,78018.04,0.0,-0.30329,0.00017,19.59912]
[1777200194504,36.4,78017.02,0.0,-0.30346,0.00017,19.60392]
[1777200194537,36.4,78017.02,0.0,-0.30346,0.00017,19.60392]
[1777200195082,36.4,78016.85,0.0,-0.30349,0.00017,19.60472]
[1777200200116,36.4,78015.86,0.0,-0.30366,0.00017,19.60936]
[1777200205340,36.4,78013.81,0.0,-0.30401,0.00017,19.61896]
[1777200205390,36.4,78013.58,0.0,-0.30405,0.00017,19.62003]
[1777200207226,36.4,78013.58,0.0,-0.30405,0.00017,19.62003]
[1777200207247,36.4,78013.58,0.0,-0.30405,0.00017,19.62003]
[1777200207269,36.4,78012.83,0.0,-0.30418,0.00017,19.62353]
[1777200213207,36.4,78011.61,0.0,-0.30436,0.00017,19.62471]
[1777200218243,36.4,78006.82,0.0,-0.30518,0.00017,19.64702]
[1777200226103,36.4,78006.77,0.0,-0.30519,0.00017,19.6472]
[1777200231188,36.4,78005.49,0.0,-0.3054,0.00017,19.65304]
[1777200235270,36.4,78005.74,0.0,-0.30536,0.00017,19.65185]
[1777200235324,36.4,78005.94,0.0,-0.30532,0.00017,19.6509]
[1777200235431,36.4,78005.94,0.0,-0.30532,0.00017,19.6509]
[1777200237061,36.4,78005.94,0.0,-0.30532,0.00017,19.65089]
[1777200237750,36.4,78005.94,0.0,-0.30532,0.00017,19.65088]
[1777200238255,36.4,78005.94,0.0,-0.30532,0.00017,19.65088]
[1777200239320,36.4,78005.72,0.0,-0.30536,0.00017,19.6519]
[1777200239392,36.4,78005.72,0.0,-0.30536,0.00017,19.65189]
[1777200244425,36.4,78005.2,0.0,-0.30545,0.00017,19.65427]
[1777200252484,36.4,78005.15,0.0,-0.30545,0.00017,19.65441]
[1777200258240,36.4,78004.46,0.0,-0.30557,0.00017,19.65757]
[1777200263559,36.4,78004.24,0.0,-0.3056,0.00017,19.65853]
[1777200269600,36.4,78003.11,0.0,-0.3058,0.00017,19.66369]
[1777200275643,36.39,78002.96,0.0,-0.30579,0.00017,19.65979]
[1777200280397,36.39,78002.8,0.0,-0.30581,0.00017,19.6605]
[1777200286720,36.39,78003.04,0.0,-0.30577,0.00017,19.65929]
[1777200294158,36.39,78003.3,0.0,-0.30572,0.00017,19.65803]
[1777200297288,36.39,78003.3,0.0,-0.30572,0.00017,19.65799]
[1777200297356,36.39,78003.3,0.0,-0.30572,0.00017,19.65799]
[1777200297413,36.39,78003.3,0.0,-0.30572,0.00017,19.65796]
[1777200297537,36.39,78003.3,0.0,-0.30572,0.00017,19.65796]
[1777200298385,36.39,78003.3,0.0,-0.30572,0.00017,19.65796]
[1777200298469,36.39,77990.01,0.0,-0.30801,0.00017,19.71934]
[1777200299390,36.39,77990.01,0.0,-0.30801,0.00017,19.71934]
[1777200299410,36.39,77990.01,0.0,-0.30801,0.00017,19.71934]
[1777200299490,36.39,77986.63,0.0,-0.30859,0.00017,19.73482]
[1777200300740,36.39,77986.63,0.0,-0.30859,0.00017,19.73479]
[1777200301436,36.39,77986.63,0.0,-0.30859,0.00017,19.73479]
[1777200302281,36.39,77989.2,0.0,-0.30814,0.00017,19.72297]
[1777200302372,36.39,77991.04,0.0,-0.30783,0.00017,19.71448]
[1777200305233,36.39,77992.71,0.0,-0.30754,0.00017,19.70674]
[1777200312051,36.39,77993.79,0.0,-0.30734,0.00017,19.70161]
[1777200318661,36.39,77993.87,0.0,-0.30732,0.00017,19.70095]
[1777200323976,36.39,77993.87,0.0,-0.30731,0.00017,19.70075]
[1777200329014,36.38,77995.4,0.0,-0.30704,0.00017,19.69347]
[1777200334492,36.38,77998.39,0.0,-0.30649,0.00017,19.67498]
[1777200334631,36.38,77998.67,0.0,-0.30644,0.00017,19.67366]
[1777200334683,36.38,77998.67,0.0,-0.30644,0.00017,19.67366]
[1777200334758,36.38,77998.67,0.0,-0.30644,0.00017,19.67366]
[1777200335261,36.38,78000.43,0.0,-0.30614,0.00017,19.66547]
[1777200342105,36.38,78003.74,0.0,-0.30556,0.00017,19.64992]
[1777200347139,36.38,78003.78,0.0,-0.30554,0.00017,19.64939]
[1777200352175,36.38,78005.18,0.0,-0.30529,0.00017,19.64255]
[1777200352680,36.38,78005.18,0.0,-0.30529,0.00017,19.64255]
[1777200353071,36.38,78005.18,0.0,-0.30529,0.00017,19.64255]
[1777200353182,36.38,78004.11,0.0,-0.30547,0.00017,19.64746]
[1777200358327,36.37,78001.84,0.0,-0.30585,0.00017,19.65779]
[1777200359276,36.37,78001.84,0.0,-0.30585,0.00017,19.65763]
[1777200359327,36.37,78002.48,0.0,-0.30574,0.00017,19.65459]
[1777200365267,36.37,78003.67,0.0,-0.30552,0.00017,19.64864]
[1777200370287,36.37,78002.5,0.0,-0.30571,0.00017,19.65383]
[1777200373453,36.37,77996.87,0.0,-0.30667,0.00017,19.67976]
[1777200373554,36.37,77995.04,0.0,-0.30699,0.00017,19.68814]
[1777200379363,36.36,77996.24,0.0,-0.30676,0.00017,19.68206]
[1777200384398,36.36,77997.45,0.0,-0.30654,0.00017,19.67603]
[1777200391450,36.36,78001.4,0.0,-0.30581,0.00017,19.65277]
[1777200391825,36.36,78001.4,0.0,-0.30581,0.00017,19.65277]
[1777200393570,36.35,78002.28,0.0,-0.30566,0.00017,19.64866]
[1777200399199,36.35,78002.83,0.0,-0.30556,0.00017,19.64603]
[1777200399300,36.35,78002.66,0.0,-0.30559,0.00017,19.64682]
[1777200404540,36.35,78002.83,0.0,-0.30556,0.00017,19.64603]
[1777200410583,36.35,78002.9,0.0,-0.30555,0.00017,19.64573]
[1777200416578,36.35,78001.06,0.0,-0.30587,0.00017,19.65428]
[1777200421659,36.35,78001.14,0.0,-0.30585,0.00017,19.65384]
[1777200427492,36.35,78001.57,0.0,-0.30577,0.00017,19.65183]
[1777200433743,36.35,78000.79,0.0,-0.30591,0.00017,19.65538]
[1777200439502,36.35,78000.78,0.0,-0.30591,0.00017,19.65539]
[1777200444821,36.35,78000.95,0.0,-0.30588,0.00017,19.65455]
[1777200449856,36.35,78001.2,0.0,-0.30583,0.00017,19.65335]
[1777200455027,36.35,77998.05,0.0,-0.30634,0.00017,19.66342]
[1777200460623,36.35,77998.66,0.0,-0.30623,0.00017,19.66049]
[1777200462828,36.35,77997.35,0.0,-0.30646,0.00017,19.66656]
[1777200463288,36.35,77995.89,0.0,-0.30671,0.00017,19.67335]
[1777200469115,36.35,77996.64,0.0,-0.30659,0.00017,19.66997]
[1777200472579,36.35,77996.27,0.0,-0.30665,0.00017,19.67178]
[1777200482080,36.36,77997.1,0.0,-0.30652,0.00017,19.66822]
[1777200488121,36.36,77997.43,0.0,-0.30647,0.00017,19.66683]
[1777200493157,36.36,77997.95,0.0,-0.30638,0.00017,19.66454]
[1777200498097,36.36,77998.0,0.0,-0.30638,0.00017,19.6644]
[1777200498198,36.36,77997.88,0.0,-0.3064,0.00017,19.66498]
[1777200503233,36.36,77998.08,0.0,-0.30637,0.00017,19.66416]
[1777200507287,36.36,77998.93,0.0,-0.30622,0.00017,19.66028]
[1777200507362,36.36,77997.65,0.0,-0.30644,0.00017,19.66624]
[1777200507903,36.36,77997.65,0.0,-0.30644,0.00017,19.66624]
[1777200508265,36.36,77997.65,0.0,-0.30645,0.00017,19.66626]
[1777200509891,36.36,77993.92,0.0,-0.30709,0.00017,19.68353]
[1777200510279,36.36,77992.29,0.0,-0.30737,0.00017,19.69106]
[1777200515314,36.36,77991.26,0.0,-0.30752,0.00017,19.69127]
[1777200521357,36.36,77990.0,0.0,-0.30773,0.00017,19.69698]
[1777200526391,36.36,77993.52,0.0,-0.30712,0.00017,19.6806]
[1777200531427,36.36,77992.87,0.0,-0.30723,0.00017,19.6836]
[1777200538475,36.36,77991.82,0.0,-0.3074,0.00017,19.68828]
[1777200543694,36.36,77990.68,0.0,-0.3076,0.00017,19.69336]
[1777200553581,36.35,77989.32,0.0,-0.30781,0.00017,19.69916]
[1777200557336,36.35,77985.6,0.0,-0.30845,0.00017,19.71611]
[1777200562336,36.35,77985.55,0.0,-0.30845,0.00017,19.71614]
[1777200562638,36.35,77985.55,0.0,-0.30845,0.00017,19.71614]
[1777200564389,36.35,77985.54,0.0,-0.30845,0.00017,19.71604]
[1777200564659,36.35,77985.49,0.0,-0.30846,0.00017,19.71622]
[1777200566703,36.35,77984.59,0.0,-0.30861,0.00017,19.72031]
[1777200572523,36.35,77983.55,0.0,-0.30875,0.00017,19.72037]
[1777200572574,36.35,77983.55,0.0,-0.30875,0.00017,19.72036]
[1777200577709,36.34,77981.62,0.0,-0.30908,0.00017,19.72918]
[1777200582785,36.34,77979.4,0.0,-0.30946,0.00017,19.73907]
[1777200590553,36.34,77977.93,0.0,-0.30971,0.00017,19.74575]
[1777200596883,36.34,77975.63,0.0,-0.3101,0.00017,19.75596]
[1777200602706,36.34,77975.73,0.0,-0.31008,0.00017,19.75527]
[1777200603051,36.34,77975.53,0.0,-0.31011,0.00017,19.75612]
[1777200603067,36.34,77975.44,0.0,-0.31012,0.00017,19.75647]
[1777200608967,36.33,77974.61,0.0,-0.31025,0.00017,19.75991]
[1777200613206,36.33,77974.65,0.0,-0.31024,0.00017,19.75961]
[1777200613240,36.33,77974.17,0.0,-0.31032,0.00017,19.76169]
[1777200618830,36.33,77972.45,0.0,-0.31061,0.00017,19.76932]
[1777200624487,36.33,77972.7,0.0,-0.31057,0.00017,19.76815]
[1777200631094,36.33,77972.83,0.0,-0.31054,0.00017,19.76742]
[1777200638172,36.33,77972.06,0.0,-0.31063,0.00017,19.76612]
[1777200643208,36.33,77972.1,0.0,-0.31062,0.00017,19.76567]
[1777200649252,36.32,77972.15,0.0,-0.3106,0.00017,19.76512]
[1777200657306,36.32,77971.15,0.0,-0.31075,0.00017,19.76901]
[1777200658776,36.32,77971.15,0.0,-0.31075,0.00017,19.76901]
[1777200658924,36.32,77969.87,0.0,-0.31096,0.00017,19.77474]
[1777200662023,36.32,77969.77,0.0,-0.31097,0.00017,19.77496]
[1777200667375,36.31,77968.74,0.0,-0.31114,0.00017,19.77922]
[1777200668039,36.31,77968.74,0.0,-0.31114,0.00017,19.77922]
[1777200669159,36.31,77968.76,0.0,-0.31113,0.00017,19.77906]
[1777200670786,36.31,77968.76,0.0,-0.31113,0.00017,19.77899]
[1777200676439,36.31,77973.53,0.0,-0.31028,0.00017,19.75685]
[1777200681473,36.3,77975.41,0.0,-0.30995,0.00017,19.74799]
[1777200686512,36.3,77976.65,0.0,-0.30972,0.00017,19.74204]
[1777200691544,36.3,77977.35,0.0,-0.30956,0.00017,19.73405]
[1777200696580,36.3,77978.19,0.0,-0.3094,0.00017,19.72991]
[1777200702104,36.3,77978.62,0.0,-0.30932,0.00017,19.72765]
[1777200707661,36.29,77983.6,0.0,-0.30844,0.00017,19.70445]
[1777200712620,36.29,77983.07,0.0,-0.30853,0.00017,19.70672]
[1777200712656,36.29,77983.07,0.0,-0.30853,0.00017,19.70672]
[1777200712690,36.29,77982.36,0.0,-0.30865,0.00017,19.70994]
[1777200717727,36.29,77978.18,0.0,-0.30936,0.00017,19.72883]
[1777200722762,36.29,77978.18,0.0,-0.30935,0.00017,19.72854]
[1777200727797,36.28,77975.4,0.0,-0.30983,0.00017,19.74099]
[1777200736859,36.28,77974.31,0.0,-0.31,0.00017,19.74555]
[1777200741894,36.28,77970.87,0.0,-0.31059,0.00017,19.76103]
[1777200746929,36.28,77970.55,0.0,-0.31064,0.00017,19.76229]
[1777200752595,36.28,77970.47,0.0,-0.31062,0.00017,19.75798]
[1777200758008,36.27,77973.43,0.0,-0.31009,0.00017,19.74424]
[1777200764050,36.27,77975.33,0.0,-0.30976,0.00017,19.73542]
[1777200769084,36.27,77976.59,0.0,-0.30954,0.00017,19.72957]
[1777200774120,36.27,77977.13,0.0,-0.30944,0.00017,19.72703]
[1777200780024,36.27,77977.97,0.0,-0.30929,0.00017,19.72314]
[1777200782531,36.27,77978.02,0.0,-0.30928,0.00017,19.72289]
[1777200783196,36.27,77978.91,0.0,-0.30913,0.00017,19.7188]
[1777200783644,36.27,77978.91,0.0,-0.30913,0.00017,19.7188]
[1777200783759,36.27,77978.91,0.0,-0.30913,0.00017,19.7188]
[1777200783860,36.27,77972.56,0.0,-0.31023,0.00017,19.74785]
[1777200785661,36.27,77969.73,0.0,-0.31072,0.00017,19.76072]
[1777200787021,36.27,77969.94,0.0,-0.31069,0.00017,19.75977]
[1777200787230,36.27,77969.28,0.0,-0.3108,0.00017,19.76277]
[1777200790461,36.27,77968.54,0.0,-0.31093,0.00017,19.76612]
[1777200795002,36.27,77968.74,0.0,-0.31089,0.00017,19.76513]
[1777200798311,36.27,77968.76,0.0,-0.31089,0.00017,19.76499]
[1777200798397,36.27,77968.57,0.0,-0.31092,0.00017,19.76578]
[1777200806359,36.27,77968.61,0.0,-0.3109,0.00017,19.76529]
[1777200811874,36.27,77968.21,0.0,-0.31096,0.00017,19.76692]
[1777200817037,36.26,77969.87,0.0,-0.31063,0.00017,19.7545]
[1777200817064,36.26,77969.89,0.0,-0.31062,0.00017,19.75431]
[1777200817271,36.26,77969.89,0.0,-0.31062,0.00017,19.75431]
[1777200817436,36.26,77969.65,0.0,-0.31066,0.00017,19.75529]
[1777200820031,36.26,77976.24,0.0,-0.30951,0.00017,19.72501]
[1777200820316,36.26,77976.24,0.0,-0.30951,0.00017,19.72501]
[1777200820849,36.26,77976.98,0.0,-0.30938,0.00017,19.72155]
[1777200823702,36.26,77979.05,0.0,-0.30901,0.00017,19.71192]
[1777200823728,36.26,77979.36,0.0,-0.30896,0.00017,19.71044]
[1777200824512,36.26,77979.36,0.0,-0.30896,0.00017,19.71044]
[1777200824580,36.26,77979.59,0.0,-0.30891,0.00017,19.70932]
[1777200830526,36.25,77979.69,0.0,-0.30888,0.00017,19.7085]
[1777200835562,36.25,77980.37,0.0,-0.30875,0.00017,19.70506]
[1777200840740,36.25,77980.47,0.0,-0.30873,0.00017,19.70437]
[1777200840841,36.25,77981.23,0.0,-0.30859,0.00017,19.70082]
[1777200852383,36.25,77981.26,0.0,-0.30857,0.00017,19.70015]
[1777200862453,36.24,77981.93,0.0,-0.30844,0.00017,19.69672]
[1777200867785,36.24,77982.16,0.0,-0.3084,0.00017,19.69551]
[1777200873828,36.24,77982.13,0.0,-0.30836,0.00017,19.691]
[1777200878862,36.24,77982.29,0.0,-0.30833,0.00017,19.69016]
[1777200888749,36.24,77982.33,0.0,-0.30832,0.00017,19.6899]
[1777200894974,36.24,77982.43,0.0,-0.3083,0.00017,19.68923]
[1777200896937,36.24,77982.19,0.0,-0.30834,0.00017,19.69032]
[1777200897016,36.24,77982.13,0.0,-0.30835,0.00017,19.69058]
[1777200897623,36.24,77982.13,0.0,-0.30835,0.00017,19.69058]
[1777200897724,36.24,77982.13,0.0,-0.30835,0.00017,19.69056]
[1777200902781,36.24,77982.13,0.0,-0.30835,0.00017,19.6905]
[1777200907794,36.24,77981.64,0.0,-0.30843,0.00017,19.69267]
[1777200913105,36.24,77982.5,0.0,-0.30828,0.00017,19.68862]
[1777200921164,36.24,77982.67,0.0,-0.30824,0.00017,19.68773]
[1777200928762,36.23,77982.62,0.0,-0.30825,0.00017,19.68793]
[1777200936265,36.23,77983.63,0.0,-0.30804,0.00017,19.67868]
[1777200938597,36.23,77984.13,0.0,-0.30795,0.00017,19.67637]
[1777200939590,36.23,77984.15,0.0,-0.30795,0.00017,19.67627]
[1777200939724,36.23,77984.94,0.0,-0.30781,0.00017,19.67262]
[1777200945090,36.23,77984.84,0.0,-0.30783,0.00017,19.6731]
[1777200946090,36.23,77986.61,0.0,-0.30752,0.00017,19.66492]
[1777200946163,36.23,77988.68,0.0,-0.30717,0.00017,19.65535]
[1777200951611,36.24,77986.3,0.0,-0.30758,0.00017,19.66646]
[1777200952175,36.24,77986.3,0.0,-0.30758,0.00017,19.66646]
[1777200953084,36.24,77986.8,0.0,-0.3075,0.00017,19.66417]
[1777200958419,36.24,77986.1,0.0,-0.30762,0.00017,19.66746]
[1777200964461,36.24,77988.1,0.0,-0.30727,0.00017,19.65821]
[1777200973224,36.24,77995.07,0.0,-0.30606,0.00017,19.6258]
[1777200978559,36.23,77999.86,0.0,-0.30523,0.00017,19.60338]
[1777200986616,36.23,78001.58,0.0,-0.30493,0.00017,19.59517]
[1777200987624,36.23,78008.87,0.0,-0.30367,0.00017,19.56093]
[1777200992855,36.23,78006.98,0.0,-0.30396,0.00017,19.56521]
[1777200998701,36.23,78011.43,0.0,-0.30319,0.00017,19.54409]
[1777201004634,36.23,78012.42,0.0,-0.30302,0.00017,19.5393]
[1777201009775,36.23,78012.42,0.0,-0.30301,0.00017,19.53916]
[1777201014815,36.23,78017.16,0.0,-0.30219,0.00017,19.51662]
[1777201022869,36.23,78017.93,0.0,-0.30205,0.00017,19.51275]
[1777201027905,36.23,78016.4,0.0,-0.30231,0.00017,19.51985]
[1777201032576,36.23,78010.97,0.0,-0.30324,0.00017,19.54538]
[1777201033449,36.22,78011.61,0.0,-0.30313,0.00017,19.54232]
[1777201033550,36.22,78011.71,0.0,-0.30311,0.00017,19.54182]
[1777201038724,36.22,78011.71,0.0,-0.30311,0.00017,19.54182]
[1777201048050,36.22,78012.49,0.0,-0.30296,0.00017,19.53763]
[1777201053584,36.22,78012.49,0.0,-0.30296,0.00017,19.53763]
[1777201061139,36.22,78014.34,0.0,-0.30259,0.00017,19.52388]
[1777201066696,36.22,78014.88,0.0,-0.30249,0.00017,19.5212]
[1777201072215,36.22,78016.35,0.0,-0.30223,0.00017,19.51403]
[1777201077252,36.21,78019.76,0.0,-0.30164,0.00017,19.49771]
[1777201082286,36.21,78022.07,0.0,-0.30124,0.00017,19.4865]
[1777201087321,36.21,78022.81,0.0,-0.3011,0.00017,19.48275]
[1777201094069,36.21,78021.92,0.0,-0.30125,0.00017,19.48699]
[1777201101419,36.21,78020.96,0.0,-0.30142,0.00017,19.4917]
[1777201110460,36.21,78019.95,0.0,-0.3016,0.00017,19.49657]
[1777201116554,36.21,78018.32,0.0,-0.30185,0.00017,19.49984]
[1777201122029,36.21,78018.6,0.0,-0.30181,0.00017,19.49861]
[1777201127637,36.21,78017.35,0.0,-0.30203,0.00017,19.50472]
[1777201134349,36.22,78017.5,0.0,-0.30201,0.00017,19.50416]
[1777201139721,36.22,78018.44,0.0,-0.30185,0.00017,19.49986]
[1777201144756,36.22,78017.99,0.0,-0.30193,0.00017,19.50213]
[1777201149791,36.22,78018.03,0.0,-0.30193,0.00017,19.50205]
[1777201154831,36.22,78017.96,0.0,-0.30195,0.00017,19.50249]
[1777201161875,36.22,78017.68,0.0,-0.302,0.00017,19.50394]
[1777201170940,36.22,78018.31,0.0,-0.30189,0.00017,19.5011]
[1777201175974,36.22,78018.48,0.0,-0.30184,0.00017,19.49584]
[1777201181009,36.22,78018.39,0.0,-0.30185,0.00017,19.49635]
[1777201187056,36.22,78018.4,0.0,-0.30185,0.00017,19.49614]
[1777201193093,36.22,78020.21,0.0,-0.30153,0.00017,19.48741]
[1777201198128,36.22,78019.12,0.0,-0.30171,0.00017,19.49248]
[1777201203176,36.22,78018.62,0.0,-0.3018,0.00017,19.49478]
[1777201204671,36.22,78019.36,0.0,-0.30167,0.00017,19.4913]
[1777201206120,36.22,78023.5,0.0,-0.30096,0.00017,19.47162]
[1777201206199,36.22,78025.76,0.0,-0.30057,0.00017,19.46088]
[1777201211221,36.22,78024.42,0.0,-0.30081,0.00017,19.46757]
[1777201212203,36.22,78024.42,0.0,-0.30081,0.00017,19.46757]
[1777201212256,36.22,78023.37,0.0,-0.301,0.00017,19.47264]
[1777201217262,36.23,78022.76,0.0,-0.30111,0.00017,19.47589]
[1777201222437,36.23,78020.77,0.0,-0.30147,0.00017,19.48567]
[1777201224388,36.23,78023.8,0.0,-0.30095,0.00017,19.4714]
[1777201224456,36.23,78024.14,0.0,-0.3009,0.00017,19.46988]
[1777201225319,36.23,78024.14,0.0,-0.3009,0.00017,19.46998]
[1777201231499,36.23,78023.87,0.0,-0.30095,0.00017,19.47146]
[1777201237403,36.23,78023.99,0.0,-0.30091,0.00017,19.46679]
[1777201242437,36.24,78024.03,0.0,-0.30092,0.00017,19.46691]
[1777201242597,36.24,78024.03,0.0,-0.30092,0.00017,19.46691]
[1777201242671,36.24,78024.03,0.0,-0.30092,0.00017,19.46691]
[1777201243444,36.24,78024.01,0.0,-0.30092,0.00017,19.46707]
[1777201248131,36.24,78025.31,0.0,-0.30071,0.00017,19.46115]
[1777201248653,36.24,78025.72,0.0,-0.30064,0.00017,19.45927]
[1777201250872,36.24,78033.25,0.0,-0.29936,0.00017,19.4235]
[1777201251508,36.24,78033.25,0.0,-0.29936,0.00017,19.4235]
[1777201251678,36.24,78033.25,0.0,-0.29936,0.00017,19.4235]
[1777201251710,36.24,78033.25,0.0,-0.29936,0.00017,19.4235]
[1777201251744,36.24,78033.25,0.0,-0.29936,0.00017,19.4235]
[1777201251772,36.24,78033.25,0.0,-0.29936,0.00017,19.4235]
[1777201251903,36.24,78036.16,0.0,-0.29886,0.00017,19.40965]
[1777201252517,36.24,78036.16,0.0,-0.29886,0.00017,19.40965]
[1777201252538,36.24,78036.16,0.0,-0.29886,0.00017,19.40965]
[1777201253446,36.24,78037.97,0.0,-0.29856,0.00017,19.40108]
[1777201258566,36.25,78036.09,0.0,-0.2989,0.00017,19.41078]
[1777201260070,36.25,78035.67,0.0,-0.29898,0.00017,19.41293]
[1777201260929,36.25,78035.92,0.0,-0.29894,0.00017,19.41186]
[1777201260940,36.25,78035.92,0.0,-0.29894,0.00017,19.41186]
[1777201260961,36.25,78036.05,0.0,-0.29892,0.00017,19.41136]
[1777201265673,36.25,78037.75,0.0,-0.29865,0.00017,19.40371]
[1777201265816,36.26,78037.71,0.0,-0.29866,0.00017,19.40404]
[1777201271676,36.26,78037.83,0.0,-0.29865,0.00017,19.40385]
[1777201272104,36.26,78037.83,0.0,-0.29865,0.00017,19.40385]
[1777201272144,36.26,78037.83,0.0,-0.29865,0.00017,19.40385]
[1777201272155,36.26,78038.06,0.0,-0.29863,0.00017,19.40312]
[1777201274290,36.26,78045.24,0.0,-0.29741,0.00017,19.36873]
[1777201279711,36.27,78045.45,0.0,-0.29739,0.00017,19.36837]
[1777201281493,36.27,78045.45,0.0,-0.29739,0.00017,19.36837]
[1777201281518,36.27,78045.45,0.0,-0.29739,0.00017,19.36837]
[1777201282380,36.27,78046.5,0.0,-0.29722,0.00017,19.36341]
[1777201284990,36.27,78053.56,0.0,-0.29602,0.00017,19.3295]
[1777201285178,36.27,78053.56,0.0,-0.29602,0.00017,19.3295]
[1777201291443,36.27,78057.53,0.0,-0.29536,0.00017,19.31042]
[1777201293538,36.27,78057.85,0.0,-0.29527,0.00017,19.30434]
[1777201293684,36.27,78057.85,0.0,-0.29527,0.00017,19.30434]
[1777201294400,36.27,78057.85,0.0,-0.29527,0.00017,19.30434]
[1777201295055,36.27,78061.17,0.0,-0.29471,0.00017,19.28817]
[1777201295583,36.27,78063.58,0.0,-0.29429,0.00017,19.27623]
[1777201296256,36.27,78064.58,0.0,-0.29412,0.00017,19.27118]
[1777201301862,36.26,78066.34,0.0,-0.29379,0.00017,19.2617]
[1777201306898,36.27,78066.31,0.0,-0.29381,0.00017,19.26222]
[1777201312941,36.27,78065.9,0.0,-0.2939,0.00017,19.26498]
[1777201314526,36.27,78065.9,0.0,-0.2939,0.00017,19.26498]
[1777201314747,36.27,78065.93,0.0,-0.2939,0.00017,19.26496]
[1777201314882,36.27,78065.93,0.0,-0.2939,0.00017,19.26496]
[1777201317962,36.27,78056.83,0.0,-0.29546,0.00017,19.30981]
[1777201318604,36.28,78058.14,0.0,-0.29524,0.00017,19.30357]
[1777201323643,36.28,78059.71,0.0,-0.295,0.00017,19.29661]
[1777201323942,36.28,78059.71,0.0,-0.295,0.00017,19.29661]
[1777201324155,36.28,78059.98,0.0,-0.29496,0.00017,19.29543]
[1777201330405,36.29,78061.52,0.0,-0.29472,0.00017,19.28857]
[1777201332666,36.29,78060.24,0.0,-0.29495,0.00017,19.29519]
[1777201334139,36.29,78060.24,0.0,-0.29495,0.00017,19.29531]
[1777201334192,36.29,78061.05,0.0,-0.29482,0.00017,19.29148]
[1777201337195,36.29,78060.77,0.0,-0.29487,0.00017,19.29307]
[1777201337234,36.29,78060.77,0.0,-0.29487,0.00017,19.29307]
[1777201337264,36.29,78060.77,0.0,-0.29487,0.00017,19.29307]
[1777201342346,36.29,78061.07,0.0,-0.29483,0.00017,19.29205]
[1777201352215,36.3,78061.78,0.0,-0.2947,0.00017,19.28458]
[1777201354596,36.3,78061.78,0.0,-0.2947,0.00017,19.28458]
[1777201360685,36.3,78062.51,0.0,-0.29458,0.00017,19.28127]
[1777201366315,36.3,78065.79,0.0,-0.29404,0.00017,19.26572]
[1777201367665,36.3,78066.12,0.0,-0.29399,0.00017,19.26416]
[1777201369618,36.3,78062.47,0.0,-0.29461,0.00017,19.2821]
[1777201372282,36.31,78059.91,0.0,-0.29505,0.00017,19.29471]
[1777201372296,36.31,78059.91,0.0,-0.29505,0.00017,19.29471]
[1777201372383,36.31,78058.01,0.0,-0.29538,0.00017,19.30404]
[1777201377394,36.31,78055.21,0.0,-0.29586,0.00017,19.31797]
[1777201381421,36.31,78047.53,0.0,-0.29718,0.00017,19.35536]
[1777201383368,36.31,78047.37,0.0,-0.29721,0.00017,19.35615]
[1777201383469,36.31,78043.5,0.0,-0.29787,0.00017,19.37484]
[1777201384177,36.31,78043.5,0.0,-0.29787,0.00017,19.37484]
[1777201384468,36.31,78042.46,0.0,-0.29805,0.00017,19.37987]
[1777201390447,36.31,78039.15,0.0,-0.29862,0.00017,19.3959]
[1777201396044,36.31,78035.72,0.0,-0.29921,0.00017,19.41254]
[1777201396145,36.31,78035.39,0.0,-0.29927,0.00017,19.41418]
[1777201396710,36.31,78035.39,0.0,-0.29927,0.00017,19.41418]
[1777201396714,36.31,78035.39,0.0,-0.29927,0.00017,19.4142]
[1777201397647,36.31,78035.39,0.0,-0.29927,0.00017,19.4142]
[1777201398423,36.31,78035.39,0.0,-0.29927,0.00017,19.4142]
[1777201407603,36.31,78034.0,0.0,-0.29951,0.00017,19.4211]
[1777201412637,36.32,78034.25,0.0,-0.29944,0.00017,19.41549]
[1777201418679,36.32,78034.31,0.0,-0.29944,0.00017,19.4154]
[1777201426401,36.32,78034.06,0.0,-0.29949,0.00017,19.41689]
[1777201431771,36.32,78035.47,0.0,-0.29927,0.00017,19.41052]
[1777201436806,36.33,78034.58,0.0,-0.29944,0.00017,19.4153]
[1777201442600,36.33,78032.07,0.0,-0.29988,0.00017,19.4277]
[1777201444547,36.33,78031.39,0.0,-0.3,0.00017,19.43099]
[1777201444648,36.33,78031.39,0.0,-0.3,0.00017,19.43108]
[1777201445354,36.33,78031.39,0.0,-0.3,0.00017,19.43108]
[1777201445400,36.33,78031.39,0.0,-0.3,0.00017,19.43113]
[1777201450904,36.33,78030.66,0.0,-0.30014,0.00017,19.4349]
[1777201456390,36.33,78031.33,0.0,-0.30004,0.00017,19.43214]
[1777201461981,36.34,78032.25,0.0,-0.2999,0.00017,19.4285]
[1777201467575,36.34,78032.66,0.0,-0.29985,0.00017,19.42698]
[1777201467655,36.34,78032.7,0.0,-0.29985,0.00017,19.42689]
[1777201468379,36.34,78032.7,0.0,-0.29985,0.00017,19.42689]
[1777201468646,36.34,78032.64,0.0,-0.29986,0.00017,19.42729]
[1777201469458,36.34,78032.64,0.0,-0.29986,0.00017,19.42729]
[1777201469559,36.35,78032.64,0.0,-0.29986,0.00017,19.4274]
[1777201470171,36.35,78032.64,0.0,-0.29986,0.00017,19.4274]
[1777201470272,36.35,78032.64,0.0,-0.29987,0.00017,19.42751]
[1777201476079,36.35,78033.02,0.0,-0.29979,0.00017,19.4218]
[1777201484137,36.36,78033.42,0.0,-0.29975,0.00017,19.4208]
[1777201490496,36.36,78033.77,0.0,-0.29971,0.00017,19.41958]
[1777201492451,36.36,78033.45,0.0,-0.29978,0.00017,19.42145]
[1777201492541,36.36,78034.1,0.0,-0.29967,0.00017,19.41846]
[1777201493782,36.36,78034.1,0.0,-0.29967,0.00017,19.41846]
[1777201494206,36.37,78034.1,0.0,-0.29968,0.00017,19.41869]
[1777201502261,36.37,78034.51,0.0,-0.29964,0.00017,19.41764]
[1777201507466,36.38,78035.86,0.0,-0.29942,0.00017,19.41166]
[1777201507568,36.38,78035.81,0.0,-0.29944,0.00017,19.41201]
[1777201512518,36.38,78035.67,0.0,-0.29948,0.00017,19.41316]
[1777201520386,36.39,78036.89,0.0,-0.2993,0.00017,19.40841]
[1777201525422,36.39,78036.25,0.0,-0.29943,0.00017,19.41207]
[1777201533479,36.4,78035.97,0.0,-0.29948,0.00017,19.4098]
[1777201538514,36.4,78035.2,0.0,-0.29963,0.00017,19.41404]
[1777201544557,36.41,78035.24,0.0,-0.29965,0.00017,19.41452]
[1777201552527,36.41,78034.96,0.0,-0.29971,0.00017,19.41619]
[1777201552628,36.41,78034.35,0.0,-0.29983,0.00017,19.41964]
[1777201553328,36.41,78034.35,0.0,-0.29983,0.00017,19.41964]
[1777201553620,36.41,78034.35,0.0,-0.29983,0.00017,19.41975]
[1777201558656,36.42,78034.06,0.0,-0.2999,0.00017,19.42166]
[1777201563691,36.42,78034.63,0.0,-0.29982,0.00017,19.41947]
[1777201570350,36.42,78035.36,0.0,-0.29971,0.00017,19.41641]
[1777201575758,36.43,78040.71,0.0,-0.29883,0.00017,19.39168]
[1777201580810,36.44,78042.08,0.0,-0.29862,0.00017,19.38589]
[1777201582633,36.44,78042.0,0.0,-0.29863,0.00017,19.38635]
[1777201583852,36.44,78042.79,0.0,-0.2985,0.00017,19.3827]
[1777201583934,36.44,78042.61,0.0,-0.29854,0.00017,19.38361]
[1777201589872,36.44,78043.89,0.0,-0.29833,0.00017,19.37778]
[1777201595053,36.44,78043.9,0.0,-0.2983,0.00017,19.37334]
[1777201600511,36.44,78045.0,0.0,-0.29812,0.00017,19.36817]
[1777201600612,36.44,78045.05,0.0,-0.29811,0.00017,19.36793]
[1777201607666,36.44,78045.32,0.0,-0.29806,0.00017,19.36664]
[1777201612776,36.44,78050.15,0.0,-0.29724,0.00017,19.3435]
[1777201613680,36.44,78051.76,0.0,-0.29697,0.00017,19.33577]
[1777201613716,36.44,78051.76,0.0,-0.29697,0.00017,19.33577]
[1777201615460,36.44,78052.65,0.0,-0.29682,0.00017,19.33155]
[1777201620637,36.44,78054.76,0.0,-0.29647,0.00017,19.32155]
[1777201622521,36.44,78057.85,0.0,-0.29594,0.00017,19.3067]
[1777201622550,36.44,78057.85,0.0,-0.29594,0.00017,19.3067]
[1777201622845,36.44,78057.85,0.0,-0.29594,0.00017,19.3067]
[1777201622689,36.44,78058.73,0.0,-0.2958,0.00017,19.30249]
[1777201623175,36.44,78066.79,0.0,-0.29443,0.00017,19.26343]
[1777201624070,36.44,78066.79,0.0,-0.29443,0.00017,19.26343]
[1777201624395,36.45,78068.96,0.0,-0.29407,0.00017,19.25293]
[1777201629895,36.45,78070.93,0.0,-0.29375,0.00017,19.24392]
[1777201630855,36.45,78070.93,0.0,-0.29375,0.00017,19.24392]
[1777201631160,36.45,78069.1,0.0,-0.29407,0.00017,19.25313]
[1777201632592,36.45,78069.1,0.0,-0.29407,0.00017,19.25313]
[1777201632869,36.45,78063.84,0.0,-0.29497,0.00017,19.27884]
[1777201634730,36.45,78063.84,0.0,-0.29497,0.00017,19.27895]
[1777201634731,36.45,78056.92,0.0,-0.29615,0.00017,19.31254]
[1777201636671,36.45,78056.92,0.0,-0.29615,0.00017,19.31262]
[1777201636772,36.45,78057.19,0.0,-0.29611,0.00017,19.31139]
[1777201637641,36.45,78057.19,0.0,-0.29611,0.00017,19.31139]
[1777201637742,36.45,78057.19,0.0,-0.29611,0.00017,19.31146]
[1777201638346,36.45,78057.19,0.0,-0.29611,0.00017,19.31146]
[1777201638447,36.46,78057.45,0.0,-0.29607,0.00017,19.31028]
[1777201640222,36.46,78057.45,0.0,-0.29607,0.00017,19.31035]
[1777201640327,36.46,78057.43,0.0,-0.29607,0.00017,19.31051]
[1777201640952,36.46,78057.43,0.0,-0.29607,0.00017,19.31051]
[1777201641667,36.46,78057.43,0.0,-0.29608,0.00017,19.31057]
[1777201647273,36.46,78059.17,0.0,-0.29579,0.00017,19.30254]
[1777201648516,36.46,78059.17,0.0,-0.29579,0.00017,19.30254]
[1777201649580,36.46,78059.02,0.0,-0.29582,0.00017,19.30333]
[1777201650330,36.46,78062.85,0.0,-0.29518,0.00017,19.28484]
[1777201656335,36.46,78062.66,0.0,-0.29519,0.00017,19.28175]
[1777201661372,36.47,78062.74,0.0,-0.29519,0.00017,19.28175]
[1777201667413,36.47,78062.37,0.0,-0.29527,0.00017,19.28401]
[1777201672447,36.47,78062.88,0.0,-0.2952,0.00017,19.28192]
[1777201678156,36.48,78062.59,0.0,-0.29526,0.00017,19.28381]
[1777201683524,36.48,78061.2,0.0,-0.29551,0.00017,19.29093]
[1777201688329,36.48,78061.28,0.0,-0.2955,0.00017,19.29076]
[1777201693595,36.48,78061.06,0.0,-0.29556,0.00017,19.29232]
[1777201698632,36.48,78059.87,0.0,-0.29577,0.00017,19.29829]
[1777201702686,36.48,78060.19,0.0,-0.29571,0.00017,19.29675]
[1777201703741,36.48,78059.33,0.0,-0.29586,0.00017,19.30091]
[1777201703770,36.49,78059.3,0.0,-0.29586,0.00017,19.30106]
[1777201707865,36.49,78059.32,0.0,-0.29586,0.00017,19.30103]
[1777201708772,36.49,78059.3,0.0,-0.29587,0.00017,19.30112]
[1777201713888,36.49,78059.33,0.0,-0.29583,0.00017,19.2966]
[1777201720786,36.49,78059.72,0.0,-0.29577,0.00017,19.29475]
[1777201727836,36.49,78059.66,0.0,-0.29578,0.00017,19.29509]
[1777201735909,36.49,78059.99,0.0,-0.29573,0.00017,19.29355]
[1777201741951,36.49,78059.78,0.0,-0.29576,0.00017,19.2946]
[1777201748652,36.49,78059.69,0.0,-0.29578,0.00017,19.29508]
[1777201754212,36.49,78059.65,0.0,-0.29579,0.00017,19.29529]
[1777201760289,36.49,78059.63,0.0,-0.29579,0.00017,19.29548]
[1777201760464,36.49,78059.63,0.0,-0.29579,0.00017,19.29548]
[1777201762612,36.49,78059.63,0.0,-0.2958,0.00017,19.29562]
[1777201762661,36.49,78059.77,0.0,-0.29578,0.00017,19.295]
[1777201768793,36.49,78060.14,0.0,-0.29573,0.00017,19.2936]
[1777201777196,36.5,78060.42,0.0,-0.29567,0.00017,19.28827]
[1777201783385,36.5,78060.49,0.0,-0.29566,0.00017,19.28813]
[1777201783459,36.5,78060.12,0.0,-0.29573,0.00017,19.29011]
[1777201784429,36.5,78060.12,0.0,-0.29573,0.00017,19.29011]
[1777201784530,36.5,78060.12,0.0,-0.29573,0.00017,19.29017]
[1777201785148,36.5,78060.12,0.0,-0.29573,0.00017,19.29017]
[1777201785234,36.5,78060.12,0.0,-0.29574,0.00017,19.29023]
[1777201790209,36.5,78060.19,0.0,-0.29573,0.00017,19.29015]
[1777201790308,36.5,78060.2,0.0,-0.29573,0.00017,19.29016]
[1777201791262,36.5,78060.2,0.0,-0.29573,0.00017,19.29016]
[1777201791299,36.5,78060.2,0.0,-0.29573,0.00017,19.29022]
[1777201797902,36.5,78060.18,0.0,-0.29574,0.00017,19.29051]
[1777201803379,36.51,78060.05,0.0,-0.29578,0.00017,19.29171]
[1777201805455,36.51,78060.05,0.0,-0.29578,0.00017,19.29171]
[1777201805500,36.51,78059.16,0.0,-0.29594,0.00017,19.29614]
[1777201807274,36.51,78059.16,0.0,-0.29594,0.00017,19.29614]
[1777201807375,36.51,78059.16,0.0,-0.29594,0.00017,19.29626]
[1777201808190,36.51,78059.16,0.0,-0.29594,0.00017,19.29626]
[1777201808415,36.51,78059.16,0.0,-0.29595,0.00017,19.29633]
[1777201811556,36.51,78058.81,0.0,-0.29601,0.00017,19.29814]
[1777201818484,36.52,78057.91,0.0,-0.29618,0.00017,19.30298]
[1777201823519,36.52,78057.13,0.0,-0.29632,0.00017,19.30705]
[1777201828557,36.52,78056.47,0.0,-0.29644,0.00017,19.31053]
[1777201833618,36.52,78056.47,0.0,-0.29642,0.00017,19.30626]
[1777201838624,36.52,78056.37,0.0,-0.29645,0.00017,19.30706]
[1777201843660,36.53,78056.01,0.0,-0.29652,0.00017,19.30909]
[1777201848684,36.53,78056.9,0.0,-0.29637,0.00017,19.30499]
[1777201848716,36.53,78056.9,0.0,-0.29637,0.00017,19.30499]
[1777201848746,36.53,78056.9,0.0,-0.29637,0.00017,19.30499]
[1777201855743,36.53,78056.38,0.0,-0.29648,0.00017,19.30794]
[1777201857254,36.53,78056.38,0.0,-0.29648,0.00017,19.30794]
[1777201863117,36.53,78056.32,0.0,-0.29649,0.00017,19.30824]
[1777201868400,36.53,78057.53,0.0,-0.29628,0.00017,19.30243]
[1777201869868,36.53,78057.72,0.0,-0.29625,0.00017,19.30152]
[1777201871455,36.53,78057.92,0.0,-0.29622,0.00017,19.30069]
[1777201871458,36.53,78057.92,0.0,-0.29622,0.00017,19.30069]
[1777201871673,36.53,78058.56,0.0,-0.29612,0.00017,19.29768]
[1777201877312,36.53,78057.91,0.0,-0.29624,0.00017,19.30109]
[1777201881216,36.54,78058.72,0.0,-0.29611,0.00017,19.29752]
[1777201884422,36.54,78059.4,0.0,-0.296,0.00017,19.29444]
[1777201887101,36.54,78059.7,0.0,-0.29595,0.00017,19.29312]
[1777201890429,36.54,78060.04,0.0,-0.29591,0.00017,19.29175]
[1777201891336,36.54,78060.04,0.0,-0.29591,0.00017,19.29181]
[1777201891344,36.54,78060.04,0.0,-0.29591,0.00017,19.29181]
[1777201891516,36.54,78060.04,0.0,-0.29591,0.00017,19.29181]
[1777201891997,36.54,78061.77,0.0,-0.29558,0.00017,19.27896]
[1777201892610,36.54,78061.77,0.0,-0.29558,0.00017,19.27896]
[1777201893763,36.54,78067.18,0.0,-0.29467,0.00017,19.25279]
[1777201893928,36.54,78067.18,0.0,-0.29467,0.00017,19.25279]
[1777201894015,36.54,78070.26,0.0,-0.29415,0.00017,19.23788]
[1777201895024,36.54,78077.37,0.0,-0.29294,0.00017,19.20306]
[1777201896430,36.54,78078.61,0.0,-0.29273,0.00017,19.19685]
[1777201897035,36.54,78078.45,0.0,-0.29275,0.00017,19.19748]
[1777201898375,36.54,78078.47,0.0,-0.29274,0.00017,19.19723]
[1777201899049,36.54,78078.51,0.0,-0.29273,0.00017,19.19689]
[1777201900056,36.53,78085.45,0.0,-0.29156,0.00017,19.16275]
[1777201900339,36.53,78085.45,0.0,-0.29156,0.00017,19.16275]
[1777201901210,36.53,78086.81,0.0,-0.29133,0.00017,19.15596]
[1777201907104,36.53,78089.1,0.0,-0.29092,0.00017,19.14409]
[1777201912776,36.53,78089.56,0.0,-0.29083,0.00017,19.14146]
[1777201912792,36.53,78089.56,0.0,-0.29083,0.00017,19.14146]
[1777201912822,36.53,78089.56,0.0,-0.29083,0.00017,19.14146]
[1777201914393,36.53,78089.04,0.0,-0.29091,0.00017,19.14362]
[1777201915451,36.52,78086.01,0.0,-0.29141,0.00017,19.15838]
[1777201919281,36.52,78084.25,0.0,-0.29169,0.00017,19.16652]
[1777201925231,36.51,78080.57,0.0,-0.29228,0.00017,19.18354]
[1777201927670,36.51,78080.95,0.0,-0.29221,0.00017,19.18144]
[1777201927771,36.51,78078.87,0.0,-0.29255,0.00017,19.19151]
[1777201930532,36.51,78076.72,0.0,-0.29291,0.00017,19.20178]
[1777201937315,36.5,78070.88,0.0,-0.29385,0.00017,19.22903]
[1777201942509,36.51,78069.8,0.0,-0.29405,0.00017,19.23481]
[1777201943341,36.51,78067.21,0.0,-0.29449,0.00017,19.24752]
[1777201944440,36.5,78067.42,0.0,-0.29445,0.00017,19.24631]
[1777201946671,36.5,78067.75,0.0,-0.29439,0.00017,19.24452]
[1777201947602,36.5,78067.62,0.0,-0.29441,0.00017,19.24505]
[1777201948606,36.5,78067.23,0.0,-0.29447,0.00017,19.24685]
[1777201953591,36.5,78066.96,0.0,-0.29447,0.00017,19.24308]
[1777201954737,36.5,78066.96,0.0,-0.29446,0.00017,19.24298]
[1777201954831,36.5,78067.08,0.0,-0.29444,0.00017,19.24229]
[1777201955553,36.5,78067.08,0.0,-0.29444,0.00017,19.24229]
[1777201957363,36.5,78066.72,0.0,-0.2945,0.00017,19.24384]
[1777201958569,36.5,78066.75,0.0,-0.29449,0.00017,19.24358]
[1777201961541,36.49,78065.16,0.0,-0.29475,0.00017,19.25109]
[1777201961642,36.49,78063.07,0.0,-0.2951,0.00017,19.26122]
[1777201962306,36.49,78063.07,0.0,-0.2951,0.00017,19.26122]
[1777201962407,36.49,78063.07,0.0,-0.2951,0.00017,19.26126]
[1777201967524,36.5,78062.93,0.0,-0.29513,0.00017,19.26214]
[1777201969146,36.5,78062.93,0.0,-0.29513,0.00017,19.26214]
[1777201970201,36.5,78063.32,0.0,-0.29507,0.00017,19.26032]
[1777201970756,36.5,78063.32,0.0,-0.29507,0.00017,19.26032]
[1777201970768,36.5,78063.32,0.0,-0.29507,0.00017,19.26035]
[1777201977148,36.5,78063.64,0.0,-0.29501,0.00017,19.25871]
[1777201982806,36.49,78064.42,0.0,-0.29488,0.00017,19.25474]
[1777201988672,36.49,78064.53,0.0,-0.29485,0.00017,19.25403]
[1777201993706,36.49,78064.44,0.0,-0.29486,0.00017,19.25439]
[1777201998742,36.49,78064.83,0.0,-0.2948,0.00017,19.25257]
[1777202003776,36.49,78063.56,0.0,-0.29501,0.00017,19.25865]
[1777202008814,36.49,78063.77,0.0,-0.29497,0.00017,19.25753]
[1777202013849,36.49,78061.48,0.0,-0.29532,0.00017,19.26392]
[1777202019890,36.49,78061.36,0.0,-0.29534,0.00017,19.26423]
[1777202025334,36.49,78060.0,0.0,-0.29556,0.00017,19.27058]
[1777202030320,36.49,78059.85,0.0,-0.29558,0.00017,19.27116]
[1777202030967,36.49,78060.07,0.0,-0.29554,0.00017,19.27001]
[1777202032095,36.49,78060.07,0.0,-0.29554,0.00017,19.27001]
[1777202032196,36.49,78060.14,0.0,-0.29553,0.00017,19.26968]
[1777202038016,36.49,78060.07,0.0,-0.29554,0.00017,19.27002]
[1777202043051,36.49,78061.87,0.0,-0.29523,0.00017,19.26124]
[1777202046391,36.49,78061.96,0.0,-0.29522,0.00017,19.26083]
[1777202047080,36.49,78062.15,0.0,-0.29519,0.00017,19.25991]
[1777202048369,36.49,78062.42,0.0,-0.29514,0.00017,19.2586]
[1777202049094,36.49,78062.31,0.0,-0.29516,0.00017,19.25914]
[1777202051034,36.49,78061.9,0.0,-0.29523,0.00017,19.26112]
[1777202051135,36.49,78061.46,0.0,-0.2953,0.00017,19.26325]
[1777202056325,36.49,78061.46,0.0,-0.2953,0.00017,19.26323]
[1777202062752,36.49,78060.69,0.0,-0.29543,0.00017,19.26693]
[1777202069234,36.49,78060.71,0.0,-0.29543,0.00017,19.26683]
[1777202077253,36.49,78060.78,0.0,-0.29538,0.00017,19.26194]
[1777202083222,36.48,78060.54,0.0,-0.29542,0.00017,19.26303]
[1777202084329,36.48,78060.4,0.0,-0.29544,0.00017,19.2636]
[1777202085442,36.48,78060.0,0.0,-0.29551,0.00017,19.26548]
[1777202091042,36.48,78054.17,0.0,-0.29649,0.00017,19.2935]
[1777202092838,36.48,78054.41,0.0,-0.29645,0.00017,19.29231]
[1777202092842,36.48,78054.62,0.0,-0.29642,0.00017,19.29127]
[1777202098373,36.48,78055.73,0.0,-0.29622,0.00017,19.28582]
[1777202100331,36.48,78056.07,0.0,-0.29616,0.00017,19.28413]
[1777202102674,36.48,78056.07,0.0,-0.29616,0.00017,19.28409]
[1777202102989,36.48,78056.07,0.0,-0.29616,0.00017,19.28409]
[1777202103086,36.48,78058.14,0.0,-0.29581,0.00017,19.27405]
[1777202108510,36.48,78059.88,0.0,-0.29551,0.00017,19.26538]
[1777202114553,36.48,78060.5,0.0,-0.29539,0.00017,19.26196]
[1777202119588,36.47,78061.57,0.0,-0.29519,0.00017,19.25646]
[1777202126636,36.47,78063.74,0.0,-0.29481,0.00017,19.24554]
[1777202131671,36.47,78063.21,0.0,-0.29486,0.00017,19.24333]
[1777202136707,36.47,78063.57,0.0,-0.29479,0.00017,19.24131]
[1777202143296,36.47,78064.45,0.0,-0.29464,0.00017,19.23683]
[1777202148791,36.46,78066.29,0.0,-0.29429,0.00017,19.22689]
[1777202153826,36.46,78066.59,0.0,-0.29424,0.00017,19.22525]
[1777202158971,36.46,78066.42,0.0,-0.29426,0.00017,19.22596]
[1777202164624,36.46,78063.99,0.0,-0.29466,0.00017,19.23749]
[1777202166313,36.46,78064.43,0.0,-0.29459,0.00017,19.23537]
[1777202171951,36.46,78064.66,0.0,-0.29456,0.00017,19.2344]
[1777202174894,36.46,78065.34,0.0,-0.29444,0.00017,19.23112]
[1777202178401,36.46,78063.21,0.0,-0.29481,0.00017,19.24161]
[1777202179324,36.46,78063.21,0.0,-0.29481,0.00017,19.24164]
[1777202185043,36.46,78063.62,0.0,-0.29475,0.00017,19.23987]
[1777202190080,36.46,78064.43,0.0,-0.29462,0.00017,19.23617]
[1777202192495,36.46,78064.66,0.0,-0.29455,0.00017,19.23057]
[1777202193243,36.46,78064.66,0.0,-0.29455,0.00017,19.23057]
[1777202193250,36.46,78064.75,0.0,-0.29453,0.00017,19.23019]
[1777202194406,36.46,78064.75,0.0,-0.29453,0.00017,19.23019]
[1777202194410,36.46,78064.68,0.0,-0.29455,0.00017,19.23059]
[1777202195953,36.46,78064.68,0.0,-0.29455,0.00017,19.23064]
[1777202196122,36.46,78063.44,0.0,-0.29476,0.00017,19.23672]
[1777202201813,36.47,78063.8,0.0,-0.29471,0.00017,19.2353]
[1777202203696,36.47,78063.8,0.0,-0.29471,0.00017,19.2353]
[1777202203798,36.47,78063.8,0.0,-0.29472,0.00017,19.23542]
[1777202205479,36.47,78063.8,0.0,-0.29472,0.00017,19.23549]
[1777202206191,36.47,78064.26,0.0,-0.29464,0.00017,19.23331]
[1777202211226,36.47,78064.98,0.0,-0.29453,0.00017,19.23015]
[1777202216811,36.47,78058.8,0.0,-0.29559,0.00017,19.26053]
[1777202219849,36.47,78057.68,0.0,-0.29579,0.00017,19.26623]
[1777202219925,36.47,78057.51,0.0,-0.29582,0.00017,19.26713]
[1777202220678,36.47,78057.51,0.0,-0.29582,0.00017,19.26713]
[1777202221460,36.48,78057.51,0.0,-0.29583,0.00017,19.2672]
[1777202226974,36.48,78057.94,0.0,-0.29576,0.00017,19.26542]
[1777202232472,36.48,78060.1,0.0,-0.29541,0.00017,19.25553]
[1777202237446,36.49,78059.16,0.0,-0.2956,0.00017,19.26083]
[1777202237543,36.49,78058.57,0.0,-0.29571,0.00017,19.26398]
[1777202242995,36.49,78059.15,0.0,-0.29563,0.00017,19.26163]
[1777202248485,36.5,78062.46,0.0,-0.29508,0.00017,19.24612]
[1777202253521,36.5,78060.69,0.0,-0.29536,0.00017,19.25055]
[1777202258556,36.5,78056.01,0.0,-0.29617,0.00017,19.27352]
[1777202265607,36.5,78055.22,0.0,-0.29632,0.00017,19.27774]
[1777202270814,36.51,78057.7,0.0,-0.2959,0.00017,19.26598]
[1777202276180,36.51,78057.04,0.0,-0.29602,0.00017,19.26943]
[1777202281806,36.51,78057.59,0.0,-0.29594,0.00017,19.26708]
[1777202287766,36.51,78057.7,0.0,-0.29593,0.00017,19.2669]
[1777202292801,36.51,78057.64,0.0,-0.29595,0.00017,19.26742]
[1777202297835,36.51,78056.19,0.0,-0.29621,0.00017,19.27462]
[1777202303879,36.52,78056.27,0.0,-0.2962,0.00017,19.27447]
[1777202308915,36.52,78055.9,0.0,-0.29627,0.00017,19.27644]
[1777202313950,36.52,78055.83,0.0,-0.29625,0.00017,19.27238]
[1777202323013,36.52,78055.66,0.0,-0.29631,0.00017,19.27402]
[1777202328049,36.53,78054.85,0.0,-0.29646,0.00017,19.27836]
[1777202334089,36.53,78055.24,0.0,-0.2964,0.00017,19.27666]
[1777202339125,36.53,78055.05,0.0,-0.29644,0.00017,19.27788]
[1777202344194,36.53,78054.8,0.0,-0.29649,0.00017,19.2792]
[1777202350202,36.53,78054.63,0.0,-0.29653,0.00017,19.2802]
[1777202356244,36.53,78055.01,0.0,-0.29647,0.00017,19.27852]
[1777202361278,36.53,78051.88,0.0,-0.297,0.00017,19.2937]
[1777202366721,36.54,78049.85,0.0,-0.29735,0.00017,19.30365]
[1777202373011,36.54,78049.6,0.0,-0.29738,0.00017,19.30063]
[1777202378398,36.54,78047.79,0.0,-0.29769,0.00017,19.30935]
[1777202383433,36.54,78045.56,0.0,-0.29807,0.00017,19.32002]
[1777202391489,36.54,78043.89,0.0,-0.29835,0.00017,19.32799]
[1777202396517,36.54,78042.45,0.0,-0.29859,0.00017,19.33485]
[1777202396626,36.54,78042.45,0.0,-0.29859,0.00017,19.33485]
[1777202396649,36.54,78042.45,0.0,-0.29859,0.00017,19.33485]
[1777202396583,36.54,78042.6,0.0,-0.29857,0.00017,19.33413]
[1777202396889,36.54,78042.6,0.0,-0.29857,0.00017,19.33413]
[1777202398200,36.54,78043.05,0.0,-0.29849,0.00017,19.33198]
[1777202398339,36.54,78043.05,0.0,-0.29849,0.00017,19.33198]
[1777202398642,36.54,78044.71,0.0,-0.29821,0.00017,19.32405]
[1777202400435,36.54,78044.71,0.0,-0.29821,0.00017,19.32404]
[1777202400553,36.54,78045.76,0.0,-0.29803,0.00017,19.31903]
[1777202401330,36.54,78045.76,0.0,-0.29803,0.00017,19.31903]
[1777202401560,36.54,78046.83,0.0,-0.29785,0.00017,19.31393]
[1777202403116,36.54,78047.03,0.0,-0.29782,0.00017,19.31299]
[1777202403573,36.54,78046.88,0.0,-0.29784,0.00017,19.31372]
[1777202408608,36.54,78046.6,0.0,-0.29789,0.00017,19.31517]
[1777202410426,36.54,78046.6,0.0,-0.29789,0.00017,19.31517]
[1777202410528,36.54,78046.56,0.0,-0.2979,0.00017,19.31541]
[1777202412355,36.54,78046.56,0.0,-0.2979,0.00017,19.31541]
[1777202412456,36.54,78046.56,0.0,-0.2979,0.00017,19.31546]
[1777202414212,36.54,78046.56,0.0,-0.2979,0.00017,19.31549]
[1777202414295,36.54,78046.56,0.0,-0.2979,0.00017,19.31552]
[1777202415005,36.54,78046.56,0.0,-0.2979,0.00017,19.31552]
[1777202415108,36.54,78046.56,0.0,-0.29791,0.00017,19.31556]
[1777202420692,36.54,78045.91,0.0,-0.29802,0.00017,19.31884]
[1777202426737,36.54,78045.58,0.0,-0.29809,0.00017,19.32069]
[1777202433435,36.55,78045.32,0.0,-0.29812,0.00017,19.31785]
[1777202438819,36.55,78044.51,0.0,-0.29827,0.00017,19.32205]
[1777202443854,36.55,78043.79,0.0,-0.2984,0.00017,19.32581]
[1777202450903,36.56,78043.98,0.0,-0.29839,0.00017,19.32565]
[1777202457951,36.56,78043.85,0.0,-0.29842,0.00017,19.32655]
[1777202463658,36.56,78043.71,0.0,-0.29845,0.00017,19.32738]
[1777202466627,36.56,78043.71,0.0,-0.29845,0.00017,19.3274]
[1777202466728,36.56,78043.97,0.0,-0.29841,0.00017,19.32621]
[1777202473728,36.56,78044.02,0.0,-0.29841,0.00017,19.32612]
[1777202479100,36.56,78043.3,0.0,-0.29853,0.00017,19.32963]
[1777202487305,36.56,78042.81,0.0,-0.29862,0.00017,19.33199]
[1777202493869,36.56,78043.4,0.0,-0.29848,0.00017,19.32464]
[1777202498272,36.56,78043.52,0.0,-0.29846,0.00017,19.32408]
[1777202498374,36.56,78043.18,0.0,-0.29852,0.00017,19.3257]
[1777202500355,36.56,78043.18,0.0,-0.29852,0.00017,19.3257]
[1777202500457,36.56,78043.47,0.0,-0.29847,0.00017,19.32432]
[1777202500832,36.56,78043.47,0.0,-0.29847,0.00017,19.32432]
[1777202501252,36.56,78043.47,0.0,-0.29847,0.00017,19.32432]
[1777202503460,36.56,78043.17,0.0,-0.29852,0.00017,19.32575]
[1777202503561,36.56,78043.14,0.0,-0.29853,0.00017,19.32589]
[1777202509310,36.56,78043.45,0.0,-0.29848,0.00017,19.3244]
[1777202516359,36.56,78043.51,0.0,-0.29847,0.00017,19.3241]
[1777202521394,36.56,78044.45,0.0,-0.29831,0.00017,19.31962]
[1777202526429,36.56,78044.6,0.0,-0.29828,0.00017,19.3189]
[1777202532471,36.56,78044.49,0.0,-0.2983,0.00017,19.31943]
[1777202535505,36.56,78044.27,0.0,-0.29834,0.00017,19.32048]
[1777202535606,36.56,78044.41,0.0,-0.29831,0.00017,19.31981]
[1777202538201,36.56,78044.41,0.0,-0.29831,0.00017,19.3198]
[1777202538302,36.56,78044.41,0.0,-0.29832,0.00017,19.31992]
[1777202544653,36.56,78044.41,0.0,-0.29832,0.00017,19.31992]
[1777202545110,36.57,78044.28,0.0,-0.29835,0.00017,19.32087]
[1777202545564,36.57,78044.28,0.0,-0.29835,0.00017,19.32092]
[1777202550602,36.57,78044.03,0.0,-0.2984,0.00017,19.32238]
[1777202555637,36.57,78044.32,0.0,-0.29833,0.00017,19.31658]
[1777202557615,36.57,78044.32,0.0,-0.29833,0.00017,19.31658]
[1777202557716,36.57,78044.26,0.0,-0.29834,0.00017,19.31687]
[1777202562741,36.57,78044.26,0.0,-0.29834,0.00017,19.31686]
[1777202570742,36.57,78044.21,0.0,-0.29834,0.00017,19.31711]
[1777202576784,36.57,78044.27,0.0,-0.29834,0.00017,19.31689]
[1777202581818,36.57,78044.25,0.0,-0.29834,0.00017,19.31707]
[1777202585081,36.57,78044.06,0.0,-0.29838,0.00017,19.31806]
[1777202585847,36.57,78044.06,0.0,-0.29838,0.00017,19.31809]
[1777202587476,36.57,78044.06,0.0,-0.29838,0.00017,19.31809]
[1777202587510,36.57,78045.49,0.0,-0.29814,0.00017,19.31139]
[1777202588317,36.57,78045.49,0.0,-0.29814,0.00017,19.31139]
[1777202588337,36.57,78046.04,0.0,-0.29805,0.00017,19.30886]
[1777202593225,36.58,78047.12,0.0,-0.29788,0.00017,19.30404]
[1777202593327,36.58,78048.54,0.0,-0.29764,0.00017,19.29737]
[1777202599559,36.58,78048.27,0.0,-0.2977,0.00017,19.29894]
[1777202599862,36.58,78048.34,0.0,-0.29769,0.00017,19.29875]
[1777202600276,36.58,78048.34,0.0,-0.29769,0.00017,19.29875]
[1777202600377,36.58,78048.34,0.0,-0.29769,0.00017,19.29882]
[1777202605988,36.58,78052.04,0.0,-0.29708,0.00017,19.28151]
[1777202613037,36.59,78052.43,0.0,-0.297,0.00017,19.27578]
[1777202618184,36.59,78052.8,0.0,-0.29695,0.00017,19.27437]
[1777202624781,36.6,78055.53,0.0,-0.29651,0.00017,19.26192]
[1777202625944,36.6,78055.53,0.0,-0.29651,0.00017,19.26202]
[1777202625965,36.6,78055.53,0.0,-0.29651,0.00017,19.26202]
[1777202631163,36.6,78055.51,0.0,-0.29653,0.00017,19.26245]
[1777202637205,36.6,78055.89,0.0,-0.29647,0.00017,19.26087]
[1777202642240,36.6,78057.89,0.0,-0.29614,0.00017,19.25145]
[1777202647266,36.6,78058.35,0.0,-0.29607,0.00017,19.24943]
[1777202647532,36.6,78058.35,0.0,-0.29607,0.00017,19.24943]
[1777202647728,36.6,78060.98,0.0,-0.29562,0.00017,19.23681]
[1777202649636,36.6,78069.74,0.0,-0.29414,0.00017,19.19457]
[1777202653764,36.6,78076.65,0.0,-0.29298,0.00017,19.16112]
[1777202657608,36.6,78082.2,0.0,-0.29204,0.00017,19.13369]
[1777202657624,36.6,78082.2,0.0,-0.29204,0.00017,19.13369]
[1777202657846,36.6,78082.2,0.0,-0.29204,0.00017,19.13369]
[1777202657881,36.6,78082.2,0.0,-0.29204,0.00017,19.13369]
[1777202657851,36.6,78082.74,0.0,-0.29194,0.00017,19.13095]
[1777202658037,36.6,78082.74,0.0,-0.29194,0.00017,19.13095]
[1777202658066,36.6,78082.74,0.0,-0.29194,0.00017,19.13095]
[1777202658484,36.6,78090.05,0.0,-0.29071,0.00017,19.09499]
[1777202659804,36.6,78090.05,0.0,-0.29071,0.00017,19.09499]
[1777202659904,36.6,78091.39,0.0,-0.29048,0.00017,19.08833]
[1777202660567,36.6,78091.39,0.0,-0.29048,0.00017,19.08833]
[1777202660594,36.6,78091.39,0.0,-0.29048,0.00017,19.08833]
[1777202660626,36.6,78092.74,0.0,-0.29025,0.00017,19.08163]
[1777202665663,36.6,78096.17,0.0,-0.28967,0.00017,19.06448]
[1777202671458,36.6,78098.6,0.0,-0.28921,0.00017,19.0473]
[1777202677506,36.59,78101.06,0.0,-0.28878,0.00017,19.03461]
[1777202679743,36.59,78101.88,0.0,-0.28864,0.00017,19.03047]
[1777202679761,36.59,78101.88,0.0,-0.28864,0.00017,19.03047]
[1777202679826,36.59,78101.88,0.0,-0.28864,0.00017,19.03047]
[1777202679844,36.59,78103.49,0.0,-0.28837,0.00017,19.02241]
[1777202680913,36.59,78103.49,0.0,-0.28837,0.00017,19.02241]
[1777202681528,36.59,78109.18,0.0,-0.28741,0.00017,18.99391]
[1777202682936,36.59,78109.18,0.0,-0.28741,0.00017,18.99391]
[1777202682766,36.59,78116.49,0.0,-0.28619,0.00017,18.9573]
[1777202683518,36.59,78116.49,0.0,-0.28619,0.00017,18.9573]
[1777202683573,36.59,78116.49,0.0,-0.28619,0.00017,18.9573]
[1777202683648,36.59,78116.23,0.0,-0.28623,0.00017,18.95852]
[1777202686533,36.59,78117.01,0.0,-0.28609,0.00017,18.95448]
[1777202686592,36.59,78118.11,0.0,-0.28591,0.00017,18.94891]
[1777202692410,36.59,78120.22,0.0,-0.28555,0.00017,18.93808]
[1777202697640,36.58,78120.76,0.0,-0.28545,0.00017,18.93499]
[1777202698115,36.58,78120.76,0.0,-0.28545,0.00017,18.93499]
[1777202698647,36.58,78121.0,0.0,-0.2854,0.00017,18.93372]
[1777202703687,36.58,78123.03,0.0,-0.28506,0.00017,18.92321]
[1777202704317,36.58,78123.03,0.0,-0.28506,0.00017,18.92321]
[1777202704695,36.58,78123.23,0.0,-0.28502,0.00017,18.92215]
[1777202709729,36.58,78126.51,0.0,-0.28447,0.00017,18.90543]
[1777202712824,36.58,78125.99,0.0,-0.28455,0.00017,18.90798]
[1777202714655,36.58,78126.68,0.0,-0.28444,0.00017,18.90443]
[1777202714785,36.58,78128.78,0.0,-0.28409,0.00017,18.89381]
[1777202719801,36.58,78129.35,0.0,-0.28399,0.00017,18.8908]
[1777202725843,36.58,78128.64,0.0,-0.2841,0.00017,18.89422]
[1777202730877,36.58,78128.26,0.0,-0.28416,0.00017,18.89597]
[1777202735915,36.57,78128.61,0.0,-0.28406,0.00017,18.8894]
[1777202737134,36.57,78128.35,0.0,-0.2841,0.00017,18.89068]
[1777202737441,36.57,78128.35,0.0,-0.2841,0.00017,18.89068]
[1777202739686,36.57,78122.76,0.0,-0.28503,0.00017,18.91878]
[1777202740200,36.57,78120.29,0.0,-0.28544,0.00017,18.93113]
[1777202740213,36.57,78120.29,0.0,-0.28544,0.00017,18.93113]
[1777202740889,36.57,78120.29,0.0,-0.28544,0.00017,18.93113]
[1777202740952,36.57,78119.69,0.0,-0.28554,0.00017,18.93408]
[1777202741449,36.57,78119.69,0.0,-0.28554,0.00017,18.93408]
[1777202741959,36.57,78118.78,0.0,-0.28569,0.00017,18.93859]
[1777202748703,36.57,78120.05,0.0,-0.28547,0.00017,18.93209]
[1777202754734,36.57,78118.22,0.0,-0.28578,0.00017,18.94132]
[1777202756537,36.57,78118.62,0.0,-0.28571,0.00017,18.93934]
[1777202756905,36.57,78118.42,0.0,-0.28575,0.00017,18.94035]
[1777202762318,36.57,78115.63,0.0,-0.28621,0.00017,18.95432]
[1777202767646,36.57,78123.86,0.0,-0.28484,0.00017,18.91313]
[1777202767733,36.57,78124.99,0.0,-0.28466,0.00017,18.90753]
[1777202773177,36.58,78125.89,0.0,-0.28452,0.00017,18.9033]
[1777202778213,36.58,78124.11,0.0,-0.28482,0.00017,18.91252]
[1777202783248,36.58,78123.59,0.0,-0.28491,0.00017,18.91522]
[1777202784710,36.58,78123.59,0.0,-0.28491,0.00017,18.91522]
[1777202787810,36.58,78124.56,0.0,-0.28475,0.00017,18.91039]
[1777202792814,36.58,78129.56,0.0,-0.28389,0.00017,18.88057]
[1777202793634,36.58,78129.81,0.0,-0.28385,0.00017,18.87934]
[1777202796246,36.58,78128.79,0.0,-0.28401,0.00017,18.88446]
[1777202796736,36.58,78128.79,0.0,-0.28401,0.00017,18.88446]
[1777202796747,36.58,78128.79,0.0,-0.28401,0.00017,18.88446]
[1777202796751,36.58,78128.79,0.0,-0.28401,0.00017,18.88446]
[1777202796981,36.58,78129.46,0.0,-0.2839,0.00017,18.88107]
[1777202798256,36.58,78130.73,0.0,-0.28369,0.00017,18.87465]
[1777202798320,36.58,78130.73,0.0,-0.28369,0.00017,18.87465]
[1777202798365,36.58,78130.73,0.0,-0.28369,0.00017,18.87465]
[1777202798652,36.58,78136.54,0.0,-0.28273,0.00017,18.84523]
[1777202799992,36.58,78136.54,0.0,-0.28273,0.00017,18.84523]
[1777202800045,36.58,78141.99,0.0,-0.28182,0.00017,18.8175]
[1777202800074,36.58,78141.99,0.0,-0.28182,0.00017,18.8175]
[1777202800194,36.58,78141.99,0.0,-0.28182,0.00017,18.8175]
[1777202800204,36.58,78141.99,0.0,-0.28182,0.00017,18.8175]
[1777202800370,36.58,78141.99,0.0,-0.28182,0.00017,18.8175]
[1777202801287,36.58,78141.99,0.0,-0.28182,0.00017,18.8175]
[1777202801663,36.58,78137.44,0.0,-0.28258,0.00017,18.84067]
[1777202802211,36.58,78137.44,0.0,-0.28258,0.00017,18.84067]
[1777202803097,36.58,78141.42,0.0,-0.28192,0.00017,18.82042]
[1777202804016,36.58,78141.42,0.0,-0.28192,0.00017,18.82042]
[1777202804660,36.58,78152.17,0.0,-0.28014,0.00017,18.76544]
[1777202806061,36.58,78152.17,0.0,-0.28014,0.00017,18.76544]
[1777202806274,36.58,78151.7,0.0,-0.28021,0.00017,18.76785]
[1777202806585,36.58,78151.7,0.0,-0.28021,0.00017,18.76785]
[1777202806607,36.58,78150.18,0.0,-0.28046,0.00017,18.77563]
[1777202807308,36.58,78150.18,0.0,-0.28046,0.00017,18.77563]
[1777202809449,36.58,78144.99,0.0,-0.28132,0.00017,18.8021]
[1777202810456,36.58,78144.99,0.0,-0.28132,0.00017,18.80207]
[1777202815472,36.58,78143.86,0.0,-0.2815,0.00017,18.80769]
[1777202816360,36.58,78143.86,0.0,-0.2815,0.00017,18.80769]
[1777202817386,36.58,78143.82,0.0,-0.28151,0.00017,18.80787]
[1777202822616,36.57,78142.31,0.0,-0.28175,0.00017,18.8154]
[1777202823279,36.57,78141.62,0.0,-0.28187,0.00017,18.81893]
[1777202823294,36.57,78141.62,0.0,-0.28187,0.00017,18.81893]
[1777202828564,36.57,78139.02,0.0,-0.2823,0.00017,18.83216]
[1777202829495,36.57,78139.02,0.0,-0.2823,0.00017,18.83216]
[1777202830803,36.57,78134.32,0.0,-0.28308,0.00017,18.85602]
[1777202830850,36.57,78131.32,0.0,-0.28358,0.00017,18.87121]
[1777202831316,36.57,78131.32,0.0,-0.28358,0.00017,18.87121]
[1777202831372,36.57,78131.32,0.0,-0.28358,0.00017,18.87121]
[1777202832721,36.57,78131.32,0.0,-0.28358,0.00017,18.87121]
[1777202832820,36.58,78121.35,0.0,-0.28524,0.00017,18.92149]
[1777202838634,36.58,78118.54,0.0,-0.28571,0.00017,18.93574]
[1777202843697,36.58,78118.89,0.0,-0.28566,0.00017,18.93424]
[1777202848708,36.58,78118.94,0.0,-0.28566,0.00017,18.93418]
[1777202852787,36.58,78119.56,0.0,-0.28553,0.00017,18.92656]
[1777202852821,36.58,78118.68,0.0,-0.28567,0.00017,18.93102]
[1777202858358,36.58,78116.86,0.0,-0.28598,0.00017,18.94036]
[1777202861645,36.58,78117.76,0.0,-0.28584,0.00017,18.93592]
[1777202861797,36.58,78120.97,0.0,-0.2853,0.00017,18.91976]
[1777202862354,36.58,78120.97,0.0,-0.2853,0.00017,18.91976]
[1777202862454,36.58,78120.97,0.0,-0.2853,0.00017,18.91976]
[1777202862804,36.58,78123.36,0.0,-0.2849,0.00017,18.9077]
[1777202863933,36.58,78123.36,0.0,-0.2849,0.00017,18.9077]
[1777202863951,36.58,78123.36,0.0,-0.2849,0.00017,18.9077]
[1777202864993,36.58,78124.1,0.0,-0.28478,0.00017,18.90395]
[1777202865079,36.58,78125.74,0.0,-0.2845,0.00017,18.89567]
[1777202870862,36.58,78124.65,0.0,-0.28468,0.00017,18.90099]
[1777202872709,36.58,78124.7,0.0,-0.28467,0.00017,18.9007]
[1777202872728,36.58,78124.7,0.0,-0.28467,0.00017,18.9007]
[1777202872810,36.58,78124.86,0.0,-0.28464,0.00017,18.89986]
[1777202877129,36.58,78124.86,0.0,-0.28464,0.00017,18.89976]
[1777202877130,36.58,78124.34,0.0,-0.28472,0.00017,18.90235]
[1777202882697,36.58,78124.36,0.0,-0.28471,0.00017,18.9021]
[1777202887988,36.58,78125.42,0.0,-0.28453,0.00017,18.89661]
[1777202893370,36.58,78125.15,0.0,-0.28458,0.00017,18.89789]
[1777202896467,36.58,78123.06,0.0,-0.28492,0.00017,18.90834]
[1777202898604,36.58,78123.55,0.0,-0.28484,0.00017,18.90582]
[1777202905231,36.57,78126.18,0.0,-0.2844,0.00017,18.89249]
[1777202911148,36.57,78128.52,0.0,-0.28397,0.00017,18.876]
[1777202916183,36.57,78127.86,0.0,-0.28408,0.00017,18.87936]
[1777202917148,36.57,78127.86,0.0,-0.28408,0.00017,18.87936]
[1777202917191,36.57,78127.94,0.0,-0.28407,0.00017,18.87897]
[1777202921058,36.57,78126.8,0.0,-0.28426,0.00017,18.88473]
[1777202921148,36.57,78126.8,0.0,-0.28426,0.00017,18.88474]
[1777202923718,36.57,78123.03,0.0,-0.28489,0.00017,18.90373]
[1777202929275,36.57,78120.35,0.0,-0.28533,0.00017,18.91703]
[1777202934822,36.57,78120.09,0.0,-0.28537,0.00017,18.91825]
[1777202939955,36.57,78119.25,0.0,-0.28551,0.00017,18.92236]
[1777202945086,36.57,78119.25,0.0,-0.2855,0.00017,18.92223]
[1777202945492,36.57,78116.1,0.0,-0.28603,0.00017,18.93802]
[1777202945840,36.57,78116.1,0.0,-0.28603,0.00017,18.93802]
[1777202945941,36.57,78113.19,0.0,-0.28651,0.00017,18.95256]
[1777202952651,36.57,78115.68,0.0,-0.2861,0.00017,18.94015]
[1777202958910,36.57,78117.56,0.0,-0.28579,0.00017,18.93103]
[1777202961372,36.57,78120.69,0.0,-0.28528,0.00017,18.91551]
[1777202967176,36.58,78120.52,0.0,-0.28531,0.00017,18.91646]
[1777202968552,36.58,78120.52,0.0,-0.28531,0.00017,18.91646]
[1777202974589,36.58,78121.32,0.0,-0.28514,0.00017,18.9079]
[1777202976441,36.58,78121.59,0.0,-0.2851,0.00017,18.9065]
[1777202982647,36.57,78128.23,0.0,-0.28399,0.00017,18.8729]
[1777202991142,36.57,78126.29,0.0,-0.28431,0.00017,18.88266]
[1777202996746,36.57,78124.75,0.0,-0.28456,0.00017,18.89034]
[1777203001783,36.57,78124.71,0.0,-0.28457,0.00017,18.89051]
[1777203006815,36.57,78127.88,0.0,-0.28404,0.00017,18.87456]
[1777203010083,36.57,78127.73,0.0,-0.28407,0.00017,18.87534]
[1777203010158,36.57,78127.73,0.0,-0.28407,0.00017,18.87534]
[1777203010268,36.57,78127.39,0.0,-0.28413,0.00017,18.87708]
[1777203011293,36.57,78127.39,0.0,-0.28413,0.00017,18.87708]
[1777203011851,36.57,78130.8,0.0,-0.28356,0.00017,18.85987]
[1777203014112,36.57,78130.14,0.0,-0.28367,0.00017,18.86324]
[1777203014185,36.57,78126.24,0.0,-0.28432,0.00017,18.88297]
[1777203015638,36.58,78126.24,0.0,-0.28432,0.00017,18.883]
[1777203015879,36.58,78125.45,0.0,-0.28445,0.00017,18.887]
[1777203019140,36.58,78125.37,0.0,-0.28447,0.00017,18.88738]
[1777203019241,36.58,78124.87,0.0,-0.28455,0.00017,18.88992]
[1777203025763,36.57,78129.69,0.0,-0.28374,0.00017,18.86548]
[1777203030984,36.57,78131.47,0.0,-0.28343,0.00017,18.856]
[1777203036019,36.57,78132.45,0.0,-0.28323,0.00017,18.84617]
[1777203041053,36.57,78131.55,0.0,-0.28337,0.00017,18.85051]
[1777203047740,36.57,78131.29,0.0,-0.2834,0.00017,18.85139]
[1777203053139,36.56,78129.46,0.0,-0.28369,0.00017,18.86021]
[1777203054392,36.56,78130.32,0.0,-0.28354,0.00017,18.85576]
[1777203055154,36.56,78129.69,0.0,-0.28365,0.00017,18.85891]
[1777203056715,36.56,78127.82,0.0,-0.28396,0.00017,18.86833]
[1777203056885,36.56,78127.82,0.0,-0.28396,0.00017,18.86833]
[1777203057167,36.56,78124.59,0.0,-0.2845,0.00017,18.88458]
[1777203058030,36.56,78124.59,0.0,-0.2845,0.00017,18.88458]
[1777203058175,36.56,78122.22,0.0,-0.28489,0.00017,18.89646]
[1777203059272,36.56,78122.22,0.0,-0.28489,0.00017,18.89646]
[1777203059355,36.56,78120.52,0.0,-0.28517,0.00017,18.90495]
[1777203060177,36.56,78120.52,0.0,-0.28517,0.00017,18.90495]
[1777203060255,36.56,78120.48,0.0,-0.28518,0.00017,18.90515]
[1777203066234,36.56,78122.02,0.0,-0.2849,0.00017,18.89686]
[1777203068885,36.56,78122.32,0.0,-0.28485,0.00017,18.89514]
[1777203068986,36.56,78122.32,0.0,-0.28484,0.00017,18.89504]
[1777203069893,36.56,78122.32,0.0,-0.28484,0.00017,18.89504]
[1777203070239,36.56,78122.32,0.0,-0.28484,0.00017,18.89504]
[1777203070255,36.56,78122.32,0.0,-0.28484,0.00017,18.89504]
[1777203070282,36.56,78122.32,0.0,-0.28484,0.00017,18.89504]
[1777203076307,36.55,78122.84,0.0,-0.28473,0.00017,18.89168]
[1777203080479,36.55,78125.07,0.0,-0.28435,0.00017,18.88011]
[1777203083073,36.55,78125.27,0.0,-0.28431,0.00017,18.87876]
[1777203086506,36.54,78126.98,0.0,-0.28401,0.00017,18.86966]
[1777203090799,36.54,78127.89,0.0,-0.28384,0.00017,18.86469]
[1777203090836,36.54,78127.22,0.0,-0.28395,0.00017,18.86786]
[1777203091534,36.54,78127.22,0.0,-0.28395,0.00017,18.86786]
[1777203091562,36.54,78127.22,0.0,-0.28391,0.00017,18.86317]
[1777203092475,36.54,78127.22,0.0,-0.28391,0.00017,18.86317]
[1777203092771,36.54,78127.22,0.0,-0.28391,0.00017,18.86312]
[1777203098089,36.54,78128.22,0.0,-0.28374,0.00017,18.85785]
[1777203100370,36.54,78128.22,0.0,-0.28374,0.00017,18.85785]
[1777203101129,36.54,78128.22,0.0,-0.28374,0.00017,18.8578]
[1777203103377,36.54,78129.22,0.0,-0.28357,0.00017,18.85262]
[1777203103477,36.54,78129.58,0.0,-0.2835,0.00017,18.85072]
[1777203104444,36.54,78129.58,0.0,-0.2835,0.00017,18.85072]
[1777203105315,36.54,78129.58,0.0,-0.2835,0.00017,18.85072]
[1777203105321,36.54,78129.4,0.0,-0.28353,0.00017,18.85159]
[1777203106193,36.54,78129.4,0.0,-0.28353,0.00017,18.85159]
[1777203106294,36.54,78129.19,0.0,-0.28357,0.00017,18.85262]
[1777203111523,36.54,78129.36,0.0,-0.28354,0.00017,18.8518]
[1777203118231,36.54,78127.59,0.0,-0.28383,0.00017,18.86049]
[1777203123401,36.53,78127.27,0.0,-0.28387,0.00017,18.86193]
[1777203125492,36.53,78125.84,0.0,-0.28411,0.00017,18.86904]
[1777203126097,36.53,78125.84,0.0,-0.28411,0.00017,18.86904]
[1777203128400,36.53,78125.92,0.0,-0.28409,0.00017,18.86855]
[1777203128422,36.53,78115.94,0.0,-0.28576,0.00017,18.91878]
[1777203130600,36.53,78109.48,0.0,-0.28683,0.00017,18.9511]
[1777203136229,36.53,78110.37,0.0,-0.28668,0.00017,18.94631]
[1777203141251,36.53,78113.21,0.0,-0.28619,0.00017,18.93186]
[1777203146479,36.53,78114.54,0.0,-0.28596,0.00017,18.92473]
[1777203151833,36.52,78114.7,0.0,-0.28588,0.00017,18.91896]
[1777203156868,36.52,78116.83,0.0,-0.28552,0.00017,18.90815]
[1777203160353,36.52,78118.19,0.0,-0.2853,0.00017,18.90127]
[1777203165930,36.52,78119.39,0.0,-0.28508,0.00017,18.8948]
[1777203169427,36.52,78120.55,0.0,-0.28488,0.00017,18.8888]
[1777203173736,36.52,78116.11,0.0,-0.28562,0.00017,18.91113]
[1777203176434,36.52,78115.55,0.0,-0.28572,0.00017,18.91396]
[1777203177218,36.52,78115.55,0.0,-0.28572,0.00017,18.91396]
[1777203177227,36.52,78115.55,0.0,-0.28572,0.00017,18.91396]
[1777203177246,36.52,78115.55,0.0,-0.28572,0.00017,18.91396]
[1777203177255,36.52,78097.61,0.0,-0.28873,0.00017,19.00361]
[1777203178632,36.52,78097.61,0.0,-0.28874,0.00017,19.004]
[1777203179428,36.52,78097.61,0.0,-0.28874,0.00017,19.004]
[1777203179441,36.52,78097.61,0.0,-0.28874,0.00017,19.004]
[1777203179131,36.52,78094.59,0.0,-0.28926,0.00017,19.01928]
[1777203179669,36.52,78094.59,0.0,-0.28926,0.00017,19.01928]
[1777203179731,36.52,78094.59,0.0,-0.28926,0.00017,19.01928]
[1777203180121,36.52,78093.69,0.0,-0.28942,0.00017,19.02397]
[1777203184304,36.53,78091.45,0.0,-0.28982,0.00017,19.03577]
[1777203184333,36.53,78091.45,0.0,-0.28982,0.00017,19.03577]
[1777203185567,36.53,78089.99,0.0,-0.29008,0.00017,19.04353]
[1777203185575,36.53,78089.99,0.0,-0.29008,0.00017,19.04353]
[1777203186245,36.53,78089.99,0.0,-0.29008,0.00017,19.04353]
[1777203186314,36.53,78089.99,0.0,-0.29008,0.00017,19.04353]
[1777203186426,36.53,78089.99,0.0,-0.29008,0.00017,19.04353]
[1777203186458,36.54,78088.54,0.0,-0.29033,0.00017,19.051]
[1777203188235,36.54,78091.39,0.0,-0.28986,0.00017,19.03723]
[1777203188307,36.54,78092.62,0.0,-0.28967,0.00017,19.03147]
[1777203188647,36.54,78092.62,0.0,-0.28967,0.00017,19.03147]
[1777203189195,36.54,78094.01,0.0,-0.28944,0.00017,19.02492]
[1777203194230,36.54,78097.04,0.0,-0.28895,0.00017,19.01028]
[1777203199302,36.55,78098.79,0.0,-0.28866,0.00017,19.00182]
[1777203205203,36.55,78101.97,0.0,-0.28814,0.00017,18.9864]
[1777203210238,36.55,78104.96,0.0,-0.28765,0.00017,18.97183]
[1777203213725,36.55,78104.33,0.0,-0.28773,0.00017,18.97065]
[1777203215503,36.55,78103.59,0.0,-0.28786,0.00017,18.97448]
[1777203225344,36.56,78102.08,0.0,-0.28813,0.00017,18.98269]
[1777203230379,36.56,78100.37,0.0,-0.28842,0.00017,18.99132]
[1777203235413,36.56,78098.99,0.0,-0.28866,0.00017,18.9983]
[1777203240448,36.56,78099.59,0.0,-0.28856,0.00017,18.99546]
[1777203245483,36.56,78103.14,0.0,-0.28797,0.00017,18.97801]
[1777203250518,36.56,78105.53,0.0,-0.28758,0.00017,18.96633]
[1777203255553,36.56,78107.12,0.0,-0.28732,0.00017,18.95858]
[1777203262587,36.56,78108.65,0.0,-0.28707,0.00017,18.95105]
[1777203264681,36.57,78108.82,0.0,-0.28704,0.00017,18.95035]
[1777203265626,36.57,78109.41,0.0,-0.28695,0.00017,18.94743]
[1777203268567,36.57,78108.82,0.0,-0.28704,0.00017,18.9504]
[1777203269283,36.57,78109.66,0.0,-0.28691,0.00017,18.9464]
[1777203270180,36.57,78109.66,0.0,-0.28691,0.00017,18.9464]
[1777203278584,36.57,78110.22,0.0,-0.2868,0.00017,18.93942]
[1777203283531,36.57,78110.22,0.0,-0.28681,0.00017,18.93995]
[1777203289423,36.58,78103.86,0.0,-0.2879,0.00017,18.97233]
[1777203291367,36.58,78103.86,0.0,-0.2879,0.00017,18.97239]
[1777203291449,36.58,78103.4,0.0,-0.28798,0.00017,18.97474]
[1777203293356,36.58,78103.4,0.0,-0.28798,0.00017,18.97479]
[1777203293430,36.58,78104.09,0.0,-0.28787,0.00017,18.97142]
[1777203299493,36.58,78100.53,0.0,-0.28848,0.00017,18.98945]
[1777203306401,36.59,78099.3,0.0,-0.2887,0.00017,18.99618]
[1777203307637,36.59,78099.3,0.0,-0.28872,0.00017,18.99674]
[1777203307739,36.59,78097.83,0.0,-0.28898,0.00017,19.0044]
[1777203313962,36.6,78096.73,0.0,-0.2892,0.00017,19.01076]
[1777203319633,36.6,78093.42,0.0,-0.28977,0.00017,19.0277]
[1777203320671,36.6,78093.42,0.0,-0.28977,0.00017,19.0277]
[1777203320996,36.6,78093.27,0.0,-0.2898,0.00017,19.02855]
[1777203321378,36.6,78093.27,0.0,-0.2898,0.00017,19.02855]
[1777203321637,36.6,78083.87,0.0,-0.29139,0.00017,19.07509]
[1777203323023,36.61,78081.35,0.0,-0.29182,0.00017,19.08768]
[1777203323034,36.61,78081.35,0.0,-0.29182,0.00017,19.08768]
[1777203323106,36.61,78081.61,0.0,-0.29179,0.00017,19.08664]
[1777203328184,36.61,78079.88,0.0,-0.29211,0.00017,19.09598]
[1777203335110,36.62,78080.81,0.0,-0.29196,0.00017,19.08823]
[1777203335771,36.62,78080.81,0.0,-0.29196,0.00017,19.08823]
[1777203336575,36.62,78080.81,0.0,-0.29196,0.00017,19.08823]
[1777203341313,36.63,78081.15,0.0,-0.29194,0.00017,19.08757]
[1777203341415,36.63,78081.78,0.0,-0.29184,0.00017,19.08465]
[1777203347194,36.64,78083.01,0.0,-0.29168,0.00017,19.08003]
[1777203352228,36.65,78083.48,0.0,-0.29164,0.00017,19.07891]
[1777203356326,36.65,78082.99,0.0,-0.29174,0.00017,19.08178]
[1777203356417,36.65,78082.99,0.0,-0.29175,0.00017,19.08225]
[1777203357262,36.65,78082.99,0.0,-0.29175,0.00017,19.08225]
[1777203357463,36.66,78082.84,0.0,-0.29178,0.00017,19.08321]
[1777203360412,36.66,78082.51,0.0,-0.29185,0.00017,19.08529]
[1777203360514,36.66,78082.47,0.0,-0.29187,0.00017,19.08572]
[1777203363690,36.66,78082.48,0.0,-0.29188,0.00017,19.08613]
[1777203364313,36.67,78082.61,0.0,-0.29187,0.00017,19.08595]
[1777203364757,36.67,78082.61,0.0,-0.29187,0.00017,19.08595]
[1777203365321,36.67,78081.01,0.0,-0.29215,0.00017,19.09399]
[1777203368271,36.67,78080.93,0.0,-0.29218,0.00017,19.09476]
[1777203373378,36.68,78083.33,0.0,-0.2918,0.00017,19.08382]
[1777203379419,36.68,78085.38,0.0,-0.29149,0.00017,19.07484]
[1777203380282,36.68,78085.38,0.0,-0.29149,0.00017,19.07484]
[1777203380426,36.68,78085.77,0.0,-0.29143,0.00017,19.07307]
[1777203385058,36.69,78086.87,0.0,-0.29127,0.00017,19.06845]
[1777203385530,36.69,78086.87,0.0,-0.29127,0.00017,19.06845]
[1777203386282,36.69,78083.37,0.0,-0.29186,0.00017,19.08576]
[1777203386467,36.69,78083.37,0.0,-0.29187,0.00017,19.08595]
[1777203388091,36.69,78082.79,0.0,-0.29197,0.00017,19.08896]
[1777203393162,36.7,78083.91,0.0,-0.29178,0.00017,19.07978]
[1777203393957,36.7,78084.47,0.0,-0.29169,0.00017,19.07722]
[1777203399559,36.7,78084.59,0.0,-0.2917,0.00017,19.07747]
[1777203404594,36.71,78084.24,0.0,-0.29178,0.00017,19.07983]
[1777203409629,36.71,78083.2,0.0,-0.29197,0.00017,19.08548]
[1777203413403,36.72,78083.15,0.0,-0.29199,0.00017,19.0861]
[1777203413657,36.72,78083.15,0.0,-0.292,0.00017,19.08624]
[1777203416085,36.72,78084.24,0.0,-0.29182,0.00017,19.08122]
[1777203416186,36.72,78084.14,0.0,-0.29185,0.00017,19.08185]
[1777203421714,36.72,78084.78,0.0,-0.29176,0.00017,19.07928]
[1777203424634,36.72,78085.62,0.0,-0.29162,0.00017,19.0754]
[1777203425670,36.73,78085.62,0.0,-0.29163,0.00017,19.07552]
[1777203425769,36.73,78085.62,0.0,-0.29163,0.00017,19.07563]
[1777203430776,36.73,78084.73,0.0,-0.2918,0.00017,19.08054]
[1777203435811,36.73,78083.87,0.0,-0.29196,0.00017,19.08523]
[1777203441304,36.74,78086.25,0.0,-0.29157,0.00017,19.07411]
[1777203442376,36.74,78086.13,0.0,-0.2916,0.00017,19.07479]
[1777203447896,36.74,78086.26,0.0,-0.2916,0.00017,19.07485]
[1777203453726,36.75,78085.18,0.0,-0.29176,0.00017,19.07596]
[1777203458972,36.75,78085.18,0.0,-0.29179,0.00017,19.07677]
[1777203460129,36.75,78085.18,0.0,-0.29179,0.00017,19.07677]
[1777203466300,36.76,78084.72,0.0,-0.29189,0.00017,19.07969]
[1777203472064,36.76,78088.77,0.0,-0.29123,0.00017,19.06072]
[1777203474715,36.76,78088.66,0.0,-0.29126,0.00017,19.06138]
[1777203480755,36.77,78088.12,0.0,-0.29137,0.00017,19.06479]
[1777203487378,36.77,78088.12,0.0,-0.29138,0.00017,19.06513]
[1777203492516,36.78,78090.1,0.0,-0.29108,0.00017,19.05642]
[1777203498493,36.78,78091.31,0.0,-0.2909,0.00017,19.05126]
[1777203504290,36.79,78092.92,0.0,-0.29066,0.00017,19.04428]
[1777203509326,36.79,78093.23,0.0,-0.29063,0.00017,19.0434]
[1777203514362,36.79,78093.67,0.0,-0.29055,0.00017,19.03728]
[1777203519396,36.8,78095.07,0.0,-0.29033,0.00017,19.03111]
[1777203525438,36.81,78095.13,0.0,-0.29035,0.00017,19.03175]
[1777203530473,36.81,78096.7,0.0,-0.29012,0.00017,19.02489]
[1777203535865,36.81,78096.87,0.0,-0.29009,0.00017,19.02423]
[1777203541326,36.82,78096.31,0.0,-0.29024,0.00017,19.02848]
[1777203545567,36.83,78094.94,0.0,-0.29049,0.00017,19.03578]
[1777203545668,36.83,78096.33,0.0,-0.29026,0.00017,19.02912]
[1777203550164,36.83,78093.37,0.0,-0.29077,0.00017,19.04415]
[1777203550612,36.83,78092.96,0.0,-0.29084,0.00017,19.04628]
[1777203552968,36.83,78092.89,0.0,-0.29087,0.00017,19.04696]
[1777203553274,36.84,78092.64,0.0,-0.29092,0.00017,19.04835]
[1777203558669,36.84,78094.0,0.0,-0.29071,0.00017,19.04252]
[1777203559096,36.84,78094.0,0.0,-0.29071,0.00017,19.04252]
[1777203559675,36.84,78093.7,0.0,-0.29077,0.00017,19.04415]
[1777203566724,36.85,78092.76,0.0,-0.29096,0.00017,19.04975]
[1777203573452,36.85,78093.79,0.0,-0.29078,0.00017,19.0408]
[1777203573554,36.85,78093.79,0.0,-0.29079,0.00017,19.04108]
[1777203579579,36.86,78095.03,0.0,-0.2906,0.00017,19.03559]
[1777203584850,36.86,78096.24,0.0,-0.29042,0.00017,19.03053]
[1777203587104,36.86,78096.24,0.0,-0.29042,0.00017,19.03053]
[1777203587873,36.87,78096.39,0.0,-0.29041,0.00017,19.03023]
[1777203590421,36.87,78097.0,0.0,-0.29031,0.00017,19.02739]
[1777203590894,36.87,78097.0,0.0,-0.29032,0.00017,19.02768]
[1777203595929,36.87,78097.28,0.0,-0.29029,0.00017,19.02683]
[1777203598096,36.87,78097.28,0.0,-0.29029,0.00017,19.02683]
[1777203598197,36.88,78097.26,0.0,-0.29031,0.00017,19.02727]
[1777203602396,36.88,78097.64,0.0,-0.29026,0.00017,19.02584]
[1777203602497,36.88,78097.86,0.0,-0.29023,0.00017,19.02491]
[1777203606421,36.88,78098.26,0.0,-0.29017,0.00017,19.02334]
[1777203606522,36.88,78098.51,0.0,-0.29013,0.00017,19.02226]
[1777203610298,36.89,78098.51,0.0,-0.29015,0.00017,19.0227]
[1777203610400,36.89,78098.93,0.0,-0.29008,0.00017,19.02079]
[1777203615855,36.89,78098.93,0.0,-0.2901,0.00017,19.02123]
[1777203615913,36.89,78100.22,0.0,-0.28989,0.00017,19.01511]
[1777203621756,36.9,78101.18,0.0,-0.28975,0.00017,19.01121]
[1777203627577,36.9,78101.47,0.0,-0.28973,0.00017,19.0105]
[1777203632629,36.91,78101.87,0.0,-0.28965,0.00017,19.00458]
[1777203632757,36.91,78101.87,0.0,-0.28965,0.00017,19.00458]
[1777203632856,36.91,78101.87,0.0,-0.28965,0.00017,19.0047]
[1777203638228,36.91,78102.56,0.0,-0.28956,0.00017,19.00208]
[1777203644270,36.92,78102.77,0.0,-0.28955,0.00017,19.00177]
[1777203650312,36.92,78102.2,0.0,-0.28967,0.00017,19.00523]
[1777203655878,36.92,78103.06,0.0,-0.28954,0.00017,19.00147]
[1777203661389,36.93,78104.83,0.0,-0.28927,0.00017,18.99349]
[1777203666462,36.93,78105.62,0.0,-0.28915,0.00017,18.99024]
[1777203666576,36.93,78105.62,0.0,-0.28915,0.00017,18.99024]
[1777203666588,36.93,78105.62,0.0,-0.28915,0.00017,18.99024]
[1777203666625,36.93,78105.62,0.0,-0.28915,0.00017,18.99024]
[1777203666794,36.93,78106.79,0.0,-0.28896,0.00017,18.98463]
[1777203670594,36.94,78109.78,0.0,-0.28848,0.00017,18.97038]
[1777203670668,36.94,78109.75,0.0,-0.28849,0.00017,18.97068]
[1777203675379,36.94,78108.7,0.0,-0.28869,0.00017,18.97647]
[1777203675489,36.94,78108.89,0.0,-0.28866,0.00017,18.9757]
[1777203677254,36.94,78109.59,0.0,-0.28855,0.00017,18.97243]
[1777203677507,36.94,78109.68,0.0,-0.28854,0.00017,18.97215]
[1777203678228,36.94,78109.68,0.0,-0.28854,0.00017,18.97215]
[1777203678510,36.95,78109.54,0.0,-0.28857,0.00017,18.97301]
[1777203683588,36.95,78108.56,0.0,-0.28875,0.00017,18.97833]
[1777203689588,36.96,78109.0,0.0,-0.2887,0.00017,18.97712]
[1777203694840,36.96,78109.67,0.0,-0.28857,0.00017,18.96972]
[1777203700664,36.96,78109.47,0.0,-0.28864,0.00017,18.97167]
[1777203703527,36.97,78108.78,0.0,-0.28876,0.00017,18.97533]
[1777203703629,36.97,78108.78,0.0,-0.28877,0.00017,18.97547]
[1777203708725,36.97,78108.02,0.0,-0.28892,0.00017,18.98014]
[1777203712137,36.98,78108.13,0.0,-0.28893,0.00017,18.9802]
[1777203712239,36.98,78108.13,0.0,-0.28893,0.00017,18.9804]
[1777203717786,36.99,78105.2,0.0,-0.28945,0.00017,18.99572]
[1777203722822,36.99,78103.61,0.0,-0.28975,0.00017,19.00439]
[1777203727858,37.0,78098.71,0.0,-0.29059,0.00017,19.02914]
[1777203735115,37.0,78098.36,0.0,-0.29068,0.00017,19.03166]
[1777203741087,37.01,78098.36,0.0,-0.2907,0.00017,19.03248]
[1777203741957,37.01,78093.39,0.0,-0.29155,0.00017,19.05721]
[1777203752029,37.02,78091.83,0.0,-0.29182,0.00017,19.06158]
[1777203758070,37.03,78089.21,0.0,-0.29229,0.00017,19.07498]
[1777203762391,37.03,78089.21,0.0,-0.29229,0.00017,19.07498]
[1777203763103,37.03,78088.71,0.0,-0.29239,0.00017,19.07794]
[1777203771585,37.03,78087.63,0.0,-0.29258,0.00017,19.08339]
[1777203779216,37.04,78085.76,0.0,-0.29295,0.00017,19.09415]
[1777203781561,37.04,78085.76,0.0,-0.29295,0.00017,19.09415]
[1777203781656,37.05,78084.22,0.0,-0.29321,0.00017,19.10178]
[1777203787163,37.05,78084.19,0.0,-0.29324,0.00017,19.10265]
[1777203792233,37.06,78082.01,0.0,-0.29363,0.00017,19.11381]
[1777203799430,37.07,78080.71,0.0,-0.2939,0.00017,19.12159]
[1777203805464,37.07,78079.74,0.0,-0.29407,0.00017,19.12665]
[1777203813106,37.08,78075.56,0.0,-0.29477,0.00017,19.14297]
[1777203813687,37.08,78075.56,0.0,-0.29477,0.00017,19.14297]
[1777203813788,37.08,78075.56,0.0,-0.29477,0.00017,19.14305]
[1777203819668,37.08,78076.4,0.0,-0.29465,0.00017,19.13945]
[1777203825613,37.08,78074.68,0.0,-0.29496,0.00017,19.14845]
[1777203830647,37.09,78074.64,0.0,-0.29498,0.00017,19.14904]
[1777203835682,37.09,78078.58,0.0,-0.29434,0.00017,19.13077]
[1777203840717,37.1,78078.29,0.0,-0.29441,0.00017,19.13291]
[1777203848773,37.1,78077.87,0.0,-0.29451,0.00017,19.13559]
[1777203855826,37.11,78077.73,0.0,-0.29455,0.00017,19.13681]
[1777203858366,37.11,78078.06,0.0,-0.2945,0.00017,19.13538]
[1777203858847,37.11,78077.88,0.0,-0.29453,0.00017,19.13632]
[1777203860703,37.11,78077.85,0.0,-0.29454,0.00017,19.13654]
[1777203860860,37.11,78077.77,0.0,-0.29455,0.00017,19.13699]
[1777203865897,37.11,78077.71,0.0,-0.29458,0.00017,19.13776]
[1777203869368,37.11,78075.59,0.0,-0.29495,0.00017,19.14825]
[1777203869926,37.11,78075.47,0.0,-0.29497,0.00017,19.14893]
[1777203870318,37.11,78075.47,0.0,-0.29497,0.00017,19.14893]
[1777203870967,37.11,78075.47,0.0,-0.29497,0.00017,19.14893]
[1777203876975,37.12,78077.02,0.0,-0.29471,0.00017,19.13776]
[1777203882136,37.12,78076.86,0.0,-0.29475,0.00017,19.13899]
[1777203888052,37.13,78076.03,0.0,-0.29491,0.00017,19.14369]
[1777203890456,37.13,78076.22,0.0,-0.29489,0.00017,19.14298]
[1777203891073,37.13,78076.15,0.0,-0.2949,0.00017,19.14341]
[1777203891268,37.13,78076.15,0.0,-0.2949,0.00017,19.14341]
[1777203891571,37.13,78076.15,0.0,-0.2949,0.00017,19.14341]
[1777203892974,37.13,78075.68,0.0,-0.29498,0.00017,19.14574]
[1777203896972,37.13,78075.09,0.0,-0.29509,0.00017,19.14891]
[1777203902150,37.14,78074.98,0.0,-0.29512,0.00017,19.14978]
[1777203906417,37.14,78074.97,0.0,-0.29513,0.00017,19.15]
[1777203907186,37.14,78075.56,0.0,-0.29504,0.00017,19.14728]
[1777203907381,37.14,78075.56,0.0,-0.29504,0.00017,19.14728]
[1777203908194,37.14,78075.24,0.0,-0.29509,0.00017,19.1489]
[1777203913227,37.14,78075.44,0.0,-0.29508,0.00017,19.14841]
[1777203918263,37.15,78074.9,0.0,-0.29518,0.00017,19.15144]
[1777203919558,37.15,78074.41,0.0,-0.29527,0.00017,19.15387]
[1777203919643,37.15,78074.41,0.0,-0.29527,0.00017,19.15387]
[1777203919729,37.15,78074.41,0.0,-0.29527,0.00017,19.15387]
[1777203920282,37.15,78074.77,0.0,-0.29521,0.00017,19.15225]
[1777203921284,37.15,78054.03,0.0,-0.2987,0.00017,19.25032]
[1777203921424,37.15,78054.03,0.0,-0.2987,0.00017,19.25032]
[1777203921462,37.15,78054.03,0.0,-0.2987,0.00017,19.25032]
[1777203921717,37.15,78054.03,0.0,-0.2987,0.00017,19.25032]
[1777203921730,37.15,78054.03,0.0,-0.2987,0.00017,19.25032]
[1777203922290,37.15,78048.22,0.0,-0.29968,0.00017,19.2776]
[1777203922847,37.15,78048.22,0.0,-0.29968,0.00017,19.2776]
[1777203922861,37.15,78048.22,0.0,-0.29968,0.00017,19.2776]
[1777203922948,37.15,78047.57,0.0,-0.29979,0.00017,19.28071]
[1777203923722,37.15,78047.57,0.0,-0.29979,0.00017,19.28071]
[1777203923823,37.15,78047.47,0.0,-0.29981,0.00017,19.28125]
[1777203929340,37.15,78050.36,0.0,-0.29934,0.00017,19.26823]
[1777203934374,37.16,78050.15,0.0,-0.29936,0.00017,19.26507]
[1777203940417,37.16,78049.85,0.0,-0.29943,0.00017,19.26699]
[1777203945731,37.16,78044.57,0.0,-0.30033,0.00017,19.29191]
[1777203950810,37.17,78043.64,0.0,-0.3005,0.00017,19.29662]
[1777203956529,37.17,78042.96,0.0,-0.30063,0.00017,19.30018]
[1777203961565,37.17,78040.39,0.0,-0.30107,0.00017,19.31243]
[1777203963473,37.17,78040.39,0.0,-0.30107,0.00017,19.31243]
[1777203963568,37.17,78040.42,0.0,-0.30107,0.00017,19.31241]
[1777203968614,37.17,78040.18,0.0,-0.30112,0.00017,19.31383]
[1777203972706,37.18,78040.06,0.0,-0.30115,0.00017,19.31456]
[1777203972740,37.18,78040.06,0.0,-0.30115,0.00017,19.31456]
[1777203972770,37.18,78040.06,0.0,-0.30115,0.00017,19.31456]
[1777203972842,37.18,78040.06,0.0,-0.30115,0.00017,19.31456]
[1777203973328,37.18,78040.06,0.0,-0.30115,0.00017,19.31462]
[1777203973911,37.18,78040.06,0.0,-0.30115,0.00017,19.31462]
[1777203974188,37.18,78040.8,0.0,-0.30103,0.00017,19.3112]
[1777203979690,37.18,78042.43,0.0,-0.30076,0.00017,19.30394]
[1777203984739,37.18,78042.19,0.0,-0.30081,0.00017,19.30535]
[1777203990391,37.18,78041.26,0.0,-0.30098,0.00017,19.31007]
[1777203990768,37.18,78041.62,0.0,-0.30092,0.00017,19.30847]
[1777203995802,37.18,78041.24,0.0,-0.30096,0.00017,19.30576]
[1777204001267,37.18,78041.21,0.0,-0.30097,0.00017,19.30592]
[1777204006879,37.19,78042.71,0.0,-0.30072,0.00017,19.29905]
[1777204011934,37.19,78043.71,0.0,-0.30055,0.00017,19.29449]
[1777204017747,37.19,78044.92,0.0,-0.30035,0.00017,19.28894]
[1777204022748,37.19,78045.09,0.0,-0.30032,0.00017,19.28823]
[1777204028049,37.19,78044.33,0.0,-0.30046,0.00017,19.29193]
[1777204033085,37.19,78044.74,0.0,-0.30039,0.00017,19.29011]
[1777204038189,37.19,78043.65,0.0,-0.30057,0.00017,19.2952]
[1777204044162,37.19,78045.04,0.0,-0.30035,0.00017,19.2889]
[1777204049197,37.19,78044.86,0.0,-0.30038,0.00017,19.28985]
[1777204052389,37.19,78044.93,0.0,-0.30034,0.00017,19.28498]
[1777204059266,37.19,78045.03,0.0,-0.30032,0.00017,19.28466]
[1777204062744,37.19,78044.88,0.0,-0.30035,0.00017,19.28539]
[1777204063295,37.19,78044.53,0.0,-0.30041,0.00017,19.28705]
[1777204068329,37.19,78044.37,0.0,-0.30044,0.00017,19.28788]
[1777204073365,37.19,78044.56,0.0,-0.30041,0.00017,19.28708]
[1777204078399,37.19,78042.27,0.0,-0.3008,0.00017,19.29772]
[1777204080570,37.19,78042.28,0.0,-0.3008,0.00017,19.29769]
[1777204081445,37.19,78042.28,0.0,-0.3008,0.00017,19.29769]
[1777204080671,37.19,78042.3,0.0,-0.30079,0.00017,19.2976]
[1777204082427,37.19,78042.3,0.0,-0.30079,0.00017,19.29761]
[1777204083308,37.19,78042.3,0.0,-0.30079,0.00017,19.29761]
[1777204083435,37.19,78044.25,0.0,-0.30047,0.00017,19.28857]
[1777204093504,37.2,78045.74,0.0,-0.30022,0.00017,19.28182]
[1777204094687,37.2,78045.74,0.0,-0.30022,0.00017,19.28182]
[1777204094985,37.2,78045.74,0.0,-0.30022,0.00017,19.28182]
[1777204098514,37.2,78047.02,0.0,-0.30001,0.00017,19.27593]
[1777204100297,37.2,78046.99,0.0,-0.30001,0.00017,19.27608]
[1777204100391,37.2,78046.99,0.0,-0.30001,0.00017,19.2761]
[1777204105151,37.2,78054.78,0.0,-0.2987,0.00017,19.23982]
[1777204111279,37.2,78054.78,0.0,-0.29871,0.00017,19.2399]
[1777204114702,37.2,78056.81,0.0,-0.29834,0.00017,19.2261]
[1777204114749,37.2,78056.9,0.0,-0.29833,0.00017,19.22574]
[1777204116149,37.2,78056.9,0.0,-0.29833,0.00017,19.22574]
[1777204116606,37.2,78056.9,0.0,-0.29833,0.00017,19.22579]
[1777204117356,37.2,78056.9,0.0,-0.29833,0.00017,19.22579]
[1777204122642,37.2,78056.9,0.0,-0.29834,0.00017,19.22612]
[1777204127742,37.21,78064.44,0.0,-0.29709,0.00017,19.19105]
[1777204128730,37.21,78064.44,0.0,-0.29709,0.00017,19.19105]
[1777204135366,37.21,78070.15,0.0,-0.29615,0.00017,19.16482]
[1777204141279,37.21,78072.59,0.0,-0.29576,0.00017,19.15378]
[1777204142550,37.22,78073.63,0.0,-0.2956,0.00017,19.14908]
[1777204142565,37.22,78073.63,0.0,-0.2956,0.00017,19.14908]
[1777204142951,37.22,78073.63,0.0,-0.2956,0.00017,19.14908]
[1777204143319,37.22,78080.8,0.0,-0.2944,0.00017,19.11514]
[1777204145466,37.22,78081.6,0.0,-0.29427,0.00017,19.11148]
[1777204146265,37.22,78081.6,0.0,-0.29428,0.00017,19.11163]
[1777204153924,37.23,78082.28,0.0,-0.29421,0.00017,19.10984]
[1777204166009,37.24,78084.43,0.0,-0.29391,0.00017,19.10129]
[1777204169396,37.24,78085.6,0.0,-0.29372,0.00017,19.09599]
[1777204169438,37.24,78085.6,0.0,-0.29372,0.00017,19.09599]
[1777204169468,37.24,78085.6,0.0,-0.29372,0.00017,19.09599]
[1777204171167,37.25,78085.6,0.0,-0.29373,0.00017,19.09628]
[1777204175358,37.25,78085.6,0.0,-0.29371,0.00017,19.09196]
[1777204177799,37.25,78085.6,0.0,-0.29373,0.00017,19.09255]
[1777204181320,37.26,78085.71,0.0,-0.29373,0.00017,19.09257]
[1777204181608,37.26,78085.71,0.0,-0.29374,0.00017,19.09272]
[1777204185427,37.26,78085.71,0.0,-0.29375,0.00017,19.09318]
[1777204191183,37.27,78085.79,0.0,-0.29377,0.00017,19.09375]
[1777204196219,37.27,78085.24,0.0,-0.29388,0.00017,19.09708]
[1777204197620,37.27,78085.29,0.0,-0.29388,0.00017,19.09698]
[1777204202961,37.28,78091.2,0.0,-0.29292,0.00017,19.0695]
[1777204203097,37.28,78091.2,0.0,-0.29292,0.00017,19.0695]
[1777204203222,37.28,78091.2,0.0,-0.29292,0.00017,19.0695]
[1777204205950,37.28,78097.59,0.0,-0.29188,0.00017,19.03938]
[1777204207992,37.28,78097.3,0.0,-0.29193,0.00017,19.04098]
[1777204208349,37.28,78096.85,0.0,-0.29202,0.00017,19.04353]
[1777204214345,37.29,78095.16,0.0,-0.29234,0.00017,19.05279]
[1777204216406,37.29,78095.16,0.0,-0.29234,0.00017,19.05279]
[1777204216450,37.3,78095.2,0.0,-0.29234,0.00017,19.05297]
[1777204221492,37.29,78095.29,0.0,-0.29232,0.00017,19.0522]
[1777204222965,37.29,78095.29,0.0,-0.29231,0.00017,19.05213]
[1777204228317,37.29,78096.73,0.0,-0.29206,0.00017,19.04487]
[1777204230492,37.29,78097.12,0.0,-0.29199,0.00017,19.04286]
[1777204230560,37.29,78097.48,0.0,-0.29193,0.00017,19.04106]
[1777204231524,37.29,78097.48,0.0,-0.29193,0.00017,19.04106]
[1777204231571,37.29,78097.64,0.0,-0.29187,0.00017,19.0356]
[1777204238513,37.28,78097.8,0.0,-0.29183,0.00017,19.03433]
[1777204244141,37.28,78098.22,0.0,-0.29174,0.00017,19.03195]
[1777204251605,37.28,78098.73,0.0,-0.29164,0.00017,19.02892]
[1777204261677,37.27,78099.24,0.0,-0.29153,0.00017,19.02574]
[1777204266712,37.27,78100.26,0.0,-0.29135,0.00017,19.0204]
[1777204272394,37.27,78100.31,0.0,-0.29133,0.00017,19.01987]
[1777204273810,37.27,78100.31,0.0,-0.29133,0.00017,19.01973]
[1777204274451,37.27,78100.31,0.0,-0.29133,0.00017,19.01973]
[1777204274553,37.27,78100.41,0.0,-0.29131,0.00017,19.01918]
[1777204275382,37.27,78100.41,0.0,-0.29131,0.00017,19.01918]
[1777204275416,37.27,78100.41,0.0,-0.29131,0.00017,19.01918]
[1777204275447,37.27,78100.41,0.0,-0.29131,0.00017,19.01918]
[1777204276955,37.27,78101.51,0.0,-0.29112,0.00017,19.01373]
[1777204282968,37.26,78104.75,0.0,-0.29057,0.00017,18.99777]
[1777204289532,37.26,78105.44,0.0,-0.29044,0.00017,18.99398]
[1777204294460,37.26,78109.45,0.0,-0.28973,0.00017,18.96963]
[1777204294726,37.26,78110.36,0.0,-0.28958,0.00017,18.96516]
[1777204294981,37.26,78112.36,0.0,-0.28925,0.00017,18.9554]
[1777204298571,37.26,78114.79,0.0,-0.28884,0.00017,18.9435]
[1777204299816,37.26,78114.92,0.0,-0.28881,0.00017,18.94268]
[1777204301492,37.26,78116.79,0.0,-0.2885,0.00017,18.93349]
[1777204301590,37.25,78120.38,0.0,-0.28791,0.00017,18.91591]
[1777204303392,37.25,78121.1,0.0,-0.28779,0.00017,18.91232]
[1777204307432,37.25,78122.81,0.0,-0.28749,0.00017,18.90367]
[1777204313175,37.25,78124.45,0.0,-0.28722,0.00016,18.89549]
[1777204319080,37.25,78123.35,0.0,-0.28738,0.00017,18.90014]
[1777204324115,37.24,78123.47,0.0,-0.28734,0.00017,18.89904]
[1777204329150,37.24,78123.74,0.0,-0.28728,0.00017,18.89718]
[1777204330163,37.24,78123.74,0.0,-0.28728,0.00017,18.89718]
[1777204333224,37.24,78123.65,0.0,-0.28729,0.00017,18.8974]
[1777204336668,37.23,78123.9,0.0,-0.28723,0.00017,18.89572]
[1777204338323,37.23,78124.11,0.0,-0.28719,0.00017,18.89446]
[1777204338392,37.23,78124.11,0.0,-0.28719,0.00017,18.89446]
[1777204340117,37.23,78124.11,0.0,-0.28718,0.00017,18.89423]
[1777204340232,37.23,78124.05,0.0,-0.28719,0.00017,18.89441]
[1777204345333,37.23,78123.86,0.0,-0.2872,0.00017,18.89489]
[1777204345356,37.23,78123.86,0.0,-0.2872,0.00017,18.89489]
[1777204346936,37.23,78123.49,0.0,-0.28726,0.00017,18.89647]
[1777204347277,37.23,78122.63,0.0,-0.28739,0.00017,18.90056]
[1777204352312,37.22,78123.67,0.0,-0.28717,0.00017,18.8903]
[1777204357347,37.22,78123.99,0.0,-0.2871,0.00017,18.88823]
[1777204362381,37.22,78120.73,0.0,-0.28762,0.00017,18.90367]
[1777204367304,37.21,78121.51,0.0,-0.28748,0.00017,18.89934]
[1777204367416,37.21,78121.71,0.0,-0.28744,0.00017,18.89823]
[1777204372452,37.21,78122.21,0.0,-0.28734,0.00017,18.89512]
[1777204377487,37.2,78122.17,0.0,-0.28732,0.00017,18.89467]
[1777204386550,37.2,78122.04,0.0,-0.28731,0.00017,18.89416]
[1777204391783,37.19,78122.76,0.0,-0.28717,0.00017,18.89013]
[1777204397218,37.19,78123.34,0.0,-0.28705,0.00017,18.88641]
[1777204400714,37.19,78123.34,0.0,-0.28705,0.00017,18.88641]
[1777204400756,37.18,78120.83,0.0,-0.28745,0.00017,18.89834]
[1777204403421,37.18,78117.86,0.0,-0.28794,0.00017,18.91262]
[1777204403752,37.18,78117.86,0.0,-0.28794,0.00017,18.91262]
[1777204403775,37.18,78115.19,0.0,-0.28837,0.00017,18.92551]
[1777204409021,37.18,78114.56,0.0,-0.28846,0.00017,18.92795]
[1777204414664,37.17,78111.29,0.0,-0.28893,0.00017,18.93833]
[1777204419780,37.16,78109.81,0.0,-0.28915,0.00017,18.94465]
[1777204425912,37.16,78109.81,0.0,-0.28913,0.00017,18.94414]
[1777204431388,37.16,78110.2,0.0,-0.28905,0.00017,18.9416]
[1777204437498,37.15,78110.09,0.0,-0.28905,0.00017,18.94156]
[1777204442813,37.15,78110.13,0.0,-0.28904,0.00017,18.9412]
[1777204443517,37.15,78110.13,0.0,-0.28904,0.00017,18.9412]
[1777204443570,37.15,78110.11,0.0,-0.28903,0.00017,18.94103]
[1777204448985,37.15,78109.78,0.0,-0.28907,0.00017,18.94218]
[1777204454074,37.14,78109.46,0.0,-0.28911,0.00017,18.94337]
[1777204462075,37.14,78109.19,0.0,-0.28914,0.00017,18.94412]
[1777204467713,37.14,78109.16,0.0,-0.28913,0.00017,18.94397]
[1777204470345,37.14,78110.38,0.0,-0.28893,0.00017,18.93797]
[1777204470447,37.14,78109.41,0.0,-0.28909,0.00017,18.94268]
[1777204471248,37.14,78109.41,0.0,-0.28909,0.00017,18.94268]
[1777204471329,37.14,78109.41,0.0,-0.28905,0.00017,18.93802]
[1777204477305,37.14,78109.82,0.0,-0.28898,0.00017,18.93588]
[1777204483223,37.13,78109.82,0.0,-0.28896,0.00017,18.9353]
[1777204489265,37.13,78108.97,0.0,-0.28909,0.00017,18.9389]
[1777204492541,37.13,78109.02,0.0,-0.28907,0.00017,18.93849]
[1777204492642,37.13,78108.95,0.0,-0.28908,0.00017,18.93877]
[1777204498327,37.13,78108.9,0.0,-0.28908,0.00017,18.93864]
[1777204503362,37.12,78108.87,0.0,-0.28907,0.00017,18.93848]
[1777204505409,37.12,78108.91,0.0,-0.28907,0.00017,18.93823]
[1777204505480,37.12,78108.87,0.0,-0.28907,0.00017,18.93837]
[1777204511604,37.12,78108.84,0.0,-0.28907,0.00017,18.93823]
[1777204517276,37.12,78108.42,0.0,-0.28913,0.00017,18.94]
[1777204518897,37.12,78108.42,0.0,-0.28912,0.00017,18.93989]
[1777204518998,37.12,78108.46,0.0,-0.28911,0.00017,18.93958]
[1777204524845,37.12,78108.4,0.0,-0.28912,0.00017,18.93971]
[1777204533467,37.11,78108.44,0.0,-0.28906,0.00017,18.93441]
[1777204542266,37.11,78108.5,0.0,-0.28904,0.00017,18.93371]
[1777204548273,37.11,78108.49,0.0,-0.28903,0.00017,18.93332]
[1777204549397,37.11,78108.49,0.0,-0.28903,0.00017,18.93332]
[1777204549421,37.11,78108.49,0.0,-0.28903,0.00017,18.93332]
[1777204549450,37.11,78108.49,0.0,-0.28903,0.00017,18.93332]
[1777204554723,37.11,78108.48,0.0,-0.28902,0.00017,18.93308]
[1777204557402,37.11,78108.99,0.0,-0.28893,0.00017,18.9305]
[1777204559471,37.1,78109.08,0.0,-0.28891,0.00017,18.92994]
[1777204559759,37.1,78109.08,0.0,-0.28891,0.00017,18.92987]
[1777204560482,37.1,78109.08,0.0,-0.28891,0.00017,18.92987]
[1777204560537,37.1,78109.08,0.0,-0.28891,0.00017,18.92987]
[1777204560786,37.1,78109.08,0.0,-0.28891,0.00017,18.92987]
[1777204560795,37.1,78109.08,0.0,-0.28891,0.00017,18.92987]
[1777204560809,37.1,78109.08,0.0,-0.28891,0.00017,18.92987]
[1777204560887,37.1,78116.62,0.0,-0.28765,0.00017,18.89289]
[1777204562539,37.1,78116.62,0.0,-0.28765,0.00017,18.89284]
[1777204563454,37.1,78119.99,0.0,-0.28709,0.00017,18.87625]
[1777204563786,37.1,78119.99,0.0,-0.28709,0.00017,18.87622]
[1777204568238,37.1,78119.56,0.0,-0.28716,0.00017,18.87822]
[1777204568276,37.1,78119.56,0.0,-0.28716,0.00017,18.87822]
[1777204568823,37.1,78120.04,0.0,-0.28708,0.00017,18.87583]
[1777204572441,37.1,78120.72,0.0,-0.28696,0.00017,18.87239]
[1777204572850,37.1,78120.72,0.0,-0.28696,0.00017,18.8723]
[1777204573982,37.1,78120.58,0.0,-0.28698,0.00017,18.87289]
[1777204574864,37.1,78120.58,0.0,-0.28698,0.00017,18.87286]
[1777204574999,37.1,78120.58,0.0,-0.28698,0.00017,18.87286]
[1777204575870,37.1,78122.61,0.0,-0.28664,0.00017,18.86278]
[1777204577586,37.1,78122.47,0.0,-0.28666,0.00017,18.8634]
[1777204577884,37.1,78122.76,0.0,-0.28661,0.00017,18.8619]
[1777204578366,37.1,78122.76,0.0,-0.28661,0.00017,18.8619]
[1777204578892,37.1,78122.94,0.0,-0.28658,0.00017,18.86094]
[1777204581350,37.1,78119.77,0.0,-0.2871,0.00017,18.87647]
[1777204581912,37.1,78117.21,0.0,-0.28753,0.00017,18.88902]
[1777204582770,37.1,78117.21,0.0,-0.28753,0.00017,18.88902]
[1777204582919,37.1,78116.08,0.0,-0.28771,0.00017,18.89453]
[1777204584383,37.1,78114.6,0.0,-0.28796,0.00017,18.90175]
[1777204584934,37.1,78114.46,0.0,-0.28798,0.00017,18.90238]
[1777204585253,37.1,78114.46,0.0,-0.28798,0.00017,18.90238]
[1777204585942,37.1,78114.59,0.0,-0.28795,0.00017,18.9017]
[1777204591792,37.1,78114.8,0.0,-0.28791,0.00017,18.90044]
[1777204598624,37.09,78116.52,0.0,-0.28758,0.00017,18.88704]
[1777204604068,37.09,78117.42,0.0,-0.28742,0.00017,18.88235]
[1777204606562,37.09,78118.24,0.0,-0.28729,0.00017,18.87828]
[1777204606598,37.09,78118.24,0.0,-0.28729,0.00017,18.87828]
[1777204606670,37.09,78118.24,0.0,-0.28729,0.00017,18.87828]
[1777204606713,37.09,78118.24,0.0,-0.28729,0.00017,18.87828]
[1777204606747,37.09,78118.24,0.0,-0.28729,0.00017,18.87828]
[1777204606779,37.09,78118.24,0.0,-0.28729,0.00017,18.87828]
[1777204606808,37.09,78118.24,0.0,-0.28729,0.00017,18.87828]
[1777204606840,37.09,78118.24,0.0,-0.28729,0.00017,18.87828]
[1777204606871,37.09,78118.24,0.0,-0.28729,0.00017,18.87828]
[1777204606901,37.09,78118.24,0.0,-0.28729,0.00017,18.87828]
[1777204606932,37.09,78118.24,0.0,-0.28729,0.00017,18.87828]
[1777204606963,37.09,78118.24,0.0,-0.28729,0.00017,18.87828]
[1777204606912,37.09,78115.75,0.0,-0.2877,0.00017,18.89046]
[1777204606994,37.09,78115.75,0.0,-0.2877,0.00017,18.89046]
[1777204607025,37.09,78115.75,0.0,-0.2877,0.00017,18.89046]
[1777204607055,37.09,78115.75,0.0,-0.2877,0.00017,18.89046]
[1777204607084,37.09,78115.75,0.0,-0.2877,0.00017,18.89046]
[1777204607114,37.09,78115.75,0.0,-0.2877,0.00017,18.89046]
[1777204607146,37.09,78115.75,0.0,-0.2877,0.00017,18.89046]
[1777204607177,37.09,78115.75,0.0,-0.2877,0.00017,18.89046]
[1777204607207,37.09,78115.75,0.0,-0.2877,0.00017,18.89046]
[1777204607236,37.09,78115.75,0.0,-0.2877,0.00017,18.89046]
[1777204607266,37.09,78115.75,0.0,-0.2877,0.00017,18.89046]
[1777204607295,37.09,78115.75,0.0,-0.2877,0.00017,18.89046]
[1777204607326,37.09,78115.75,0.0,-0.2877,0.00017,18.89046]
[1777204607359,37.09,78115.75,0.0,-0.2877,0.00017,18.89046]
[1777204607535,37.09,78115.75,0.0,-0.2877,0.00017,18.89046]
[1777204607568,37.09,78115.75,0.0,-0.2877,0.00017,18.89046]
[1777204607598,37.09,78115.75,0.0,-0.2877,0.00017,18.89046]
[1777204607630,37.09,78115.75,0.0,-0.2877,0.00017,18.89046]
[1777204607660,37.09,78115.75,0.0,-0.2877,0.00017,18.89046]
[1777204607690,37.09,78115.75,0.0,-0.2877,0.00017,18.89046]
[1777204607721,37.09,78115.75,0.0,-0.2877,0.00017,18.89046]
[1777204607754,37.09,78115.75,0.0,-0.2877,0.00017,18.89046]
[1777204607784,37.09,78115.75,0.0,-0.2877,0.00017,18.89046]
[1777204607813,37.09,78115.75,0.0,-0.2877,0.00017,18.89046]
[1777204607844,37.09,78115.75,0.0,-0.2877,0.00017,18.89046]
[1777204607876,37.09,78115.75,0.0,-0.2877,0.00017,18.89046]
[1777204607904,37.09,78115.75,0.0,-0.2877,0.00017,18.89046]
[1777204607934,37.09,78115.75,0.0,-0.2877,0.00017,18.89046]
[1777204607964,37.09,78115.75,0.0,-0.2877,0.00017,18.89046]
[1777204607966,37.09,78115.75,0.0,-0.2877,0.00017,18.89046]
[1777204608136,37.09,78114.41,0.0,-0.28792,0.00017,18.89698]
[1777204608164,37.09,78114.41,0.0,-0.28792,0.00017,18.89698]
[1777204608681,37.09,78114.22,0.0,-0.28795,0.00017,18.89784]
[1777204614201,37.09,78114.28,0.0,-0.28793,0.00017,18.8972]
[1777204620275,37.09,78114.5,0.0,-0.28788,0.00017,18.89578]
[1777204628834,37.08,78115.28,0.0,-0.28773,0.00017,18.8913]
[1777204634439,37.08,78115.88,0.0,-0.28762,0.00017,18.88805]
[1777204639445,37.08,78114.07,0.0,-0.28791,0.00017,18.89664]
[1777204640751,37.08,78112.83,0.0,-0.28811,0.00017,18.90266]
[1777204640853,37.08,78112.84,0.0,-0.28811,0.00017,18.90255]
[1777204648974,37.07,78112.84,0.0,-0.2881,0.00017,18.90216]
[1777204659045,37.07,78114.09,0.0,-0.28784,0.00017,18.891]
[1777204664489,37.07,78114.99,0.0,-0.28769,0.00017,18.88638]
[1777204669523,37.07,78114.84,0.0,-0.28771,0.00017,18.88694]
[1777204675995,37.07,78114.51,0.0,-0.28776,0.00017,18.8884]
[1777204676419,37.07,78114.51,0.0,-0.28776,0.00017,18.8884]
[1777204676915,37.07,78114.51,0.0,-0.28775,0.00017,18.88833]
[1777204678214,37.07,78114.51,0.0,-0.28775,0.00017,18.88833]
[1777204679765,37.07,78114.51,0.0,-0.28775,0.00017,18.88818]
[1777204684859,37.07,78111.31,0.0,-0.28828,0.00017,18.90378]
[1777204687861,37.06,78106.68,0.0,-0.28904,0.00017,18.92618]
[1777204687943,37.06,78106.68,0.0,-0.28904,0.00017,18.92608]
[1777204693692,37.06,78106.68,0.0,-0.28903,0.00017,18.92575]
[1777204697514,37.06,78105.11,0.0,-0.28928,0.00017,18.93329]
[1777204703667,37.06,78105.76,0.0,-0.28917,0.00017,18.92997]
[1777204708802,37.06,78106.47,0.0,-0.28904,0.00017,18.92627]
[1777204713847,37.06,78107.64,0.0,-0.28881,0.00017,18.91576]
[1777204719878,37.06,78107.87,0.0,-0.28877,0.00017,18.91449]
[1777204724763,37.06,78107.59,0.0,-0.28881,0.00017,18.91581]
[1777204724858,37.05,78107.59,0.0,-0.28881,0.00017,18.91573]
[1777204729157,37.05,78107.99,0.0,-0.28874,0.00017,18.91364]
[1777204729953,37.05,78107.99,0.0,-0.28874,0.00017,18.9136]
[1777204731390,37.05,78108.06,0.0,-0.28873,0.00017,18.91322]
[1777204737001,37.05,78108.86,0.0,-0.28858,0.00017,18.90905]
[1777204742037,37.05,78109.51,0.0,-0.28847,0.00017,18.90568]
[1777204749679,37.05,78109.38,0.0,-0.28848,0.00017,18.906]
[1777204755128,37.05,78109.42,0.0,-0.28847,0.00017,18.9056]
[1777204763184,37.04,78109.33,0.0,-0.28847,0.00017,18.90571]
[1777204764760,37.04,78109.33,0.0,-0.28847,0.00017,18.90571]
[1777204770270,37.04,78108.38,0.0,-0.28862,0.00017,18.91009]
[1777204770680,37.04,78108.38,0.0,-0.28862,0.00017,18.91009]
[1777204773356,37.04,78108.33,0.0,-0.28859,0.00017,18.90561]
[1777204779889,37.04,78107.82,0.0,-0.28867,0.00017,18.9078]
[1777204783416,37.04,78107.77,0.0,-0.28868,0.00017,18.90822]
[1777204783462,37.04,78107.77,0.0,-0.28868,0.00017,18.90822]
[1777204783912,37.04,78107.86,0.0,-0.28868,0.00017,18.90819]
[1777204784490,37.04,78107.86,0.0,-0.28868,0.00017,18.90819]
[1777204784671,37.04,78107.86,0.0,-0.28868,0.00017,18.90819]
[1777204784769,37.05,78106.68,0.0,-0.28888,0.00017,18.91416]
[1777204789837,37.05,78103.07,0.0,-0.28951,0.00017,18.93268]
[1777204796415,37.06,78103.39,0.0,-0.28952,0.00017,18.93286]
[1777204801494,37.07,78103.78,0.0,-0.28947,0.00017,18.93167]
[1777204804786,37.07,78105.87,0.0,-0.28916,0.00017,18.92247]
[1777204804888,37.08,78106.14,0.0,-0.28912,0.00017,18.92141]
[1777204810101,37.08,78106.32,0.0,-0.28913,0.00017,18.92176]
[1777204815150,37.09,78111.27,0.0,-0.28832,0.00017,18.89801]
[1777204816999,37.09,78111.02,0.0,-0.28837,0.00017,18.89935]
[1777204817092,37.09,78112.6,0.0,-0.28811,0.00017,18.8916]
[1777204818331,37.09,78112.6,0.0,-0.28811,0.00017,18.89159]
[1777204818568,37.09,78113.18,0.0,-0.28801,0.00017,18.88875]
[1777204823678,37.09,78112.72,0.0,-0.28808,0.00017,18.89078]
[1777204823707,37.09,78110.27,0.0,-0.28848,0.00017,18.90272]
[1777204825139,37.09,78110.27,0.0,-0.28848,0.00017,18.90272]
[1777204825440,37.09,78110.27,0.0,-0.28848,0.00017,18.90267]
[1777204825617,37.09,78110.05,0.0,-0.28852,0.00017,18.90369]
[1777204830349,37.08,78108.78,0.0,-0.28872,0.00017,18.9097]
[1777204830449,37.08,78108.78,0.0,-0.28872,0.00017,18.90965]
[1777204835367,37.08,78106.76,0.0,-0.28902,0.00017,18.9147]
[1777204835688,37.08,78106.44,0.0,-0.28907,0.00017,18.91622]
[1777204837267,37.08,78104.58,0.0,-0.28938,0.00017,18.92525]
[1777204837368,37.08,78104.33,0.0,-0.28942,0.00017,18.92641]
[1777204842736,37.08,78103.81,0.0,-0.28949,0.00017,18.92869]
[1777204843998,37.08,78103.81,0.0,-0.28949,0.00017,18.92869]
[1777204845405,37.08,78104.57,0.0,-0.28936,0.00017,18.92489]
[1777204851605,37.08,78104.09,0.0,-0.28944,0.00017,18.92695]
[1777204855258,37.08,78103.88,0.0,-0.28946,0.00017,18.92777]
[1777204856045,37.08,78103.88,0.0,-0.28946,0.00017,18.92777]
[1777204857571,37.08,78104.29,0.0,-0.28939,0.00017,18.92566]
[1777204857947,37.07,78104.98,0.0,-0.28927,0.00017,18.92223]
[1777204858335,37.07,78104.98,0.0,-0.28927,0.00017,18.92223]
[1777204858849,37.07,78104.98,0.0,-0.28927,0.00017,18.92218]
[1777204863885,37.07,78104.18,0.0,-0.2894,0.00017,18.92582]
[1777204869929,37.07,78103.82,0.0,-0.28945,0.00017,18.92729]
[1777204871397,37.07,78103.29,0.0,-0.28954,0.00017,18.92983]
[1777204871815,37.07,78103.29,0.0,-0.28954,0.00017,18.92983]
[1777204872188,37.07,78103.06,0.0,-0.28957,0.00017,18.93091]
[1777204877222,37.07,78102.74,0.0,-0.28962,0.00017,18.93233]
[1777204882613,37.07,78100.88,0.0,-0.28992,0.00017,18.94113]
[1777204886843,37.07,78101.8,0.0,-0.28976,0.00017,18.93643]
[1777204894097,37.06,78103.99,0.0,-0.28935,0.00017,18.9208]
[1777204899137,37.06,78105.28,0.0,-0.28913,0.00017,18.91433]
[1777204904171,37.06,78103.88,0.0,-0.28936,0.00017,18.92098]
[1777204905877,37.06,78103.0,0.0,-0.2895,0.00017,18.92523]
[1777204909862,37.06,78101.19,0.0,-0.2898,0.00017,18.93396]
[1777204910214,37.06,78099.93,0.0,-0.29001,0.00017,18.94008]
[1777204913239,37.06,78093.2,0.0,-0.29113,0.00017,18.97268]
[1777204918273,37.06,78091.02,0.0,-0.29149,0.00017,18.98299]
[1777204923309,37.06,78089.22,0.0,-0.29178,0.00017,18.99143]
[1777204928344,37.05,78088.26,0.0,-0.29194,0.00017,18.9958]
[1777204932997,37.05,78084.22,0.0,-0.2926,0.00017,19.01505]
[1777204933091,37.05,78084.18,0.0,-0.29261,0.00017,19.01516]
[1777204938184,37.05,78079.11,0.0,-0.29347,0.00017,19.03988]
[1777204938739,37.06,78080.25,0.0,-0.29329,0.00017,19.0348]
[1777204938792,37.06,78080.67,0.0,-0.29323,0.00017,19.03297]
[1777204944457,37.06,78080.8,0.0,-0.29324,0.00017,19.03326]
[1777204949494,37.07,78081.84,0.0,-0.29308,0.00017,19.02888]
[1777204954990,37.07,78081.91,0.0,-0.29306,0.00017,19.02448]
[1777204961162,37.08,78084.07,0.0,-0.29272,0.00017,19.01481]
[1777204966612,37.08,78081.63,0.0,-0.29314,0.00017,19.02704]
[1777204973665,37.09,78077.84,0.0,-0.2938,0.00017,19.04588]
[1777204978701,37.09,78073.32,0.0,-0.29457,0.00017,19.06784]
[1777204983736,37.09,78074.97,0.0,-0.2943,0.00017,19.06028]
[1777204988802,37.09,78075.82,0.0,-0.29417,0.00017,19.05648]
[1777204991618,37.09,78079.21,0.0,-0.29361,0.00017,19.04046]
[1777204992338,37.09,78079.15,0.0,-0.29362,0.00017,19.04082]
[1777204993180,37.09,78079.15,0.0,-0.29362,0.00017,19.04082]
[1777204999722,37.1,78079.13,0.0,-0.29364,0.00017,19.04139]
[1777205004882,37.1,78074.39,0.0,-0.29445,0.00017,19.06462]
[1777205010925,37.1,78071.8,0.0,-0.2949,0.00017,19.07731]
[1777205017973,37.11,78070.19,0.0,-0.29515,0.00017,19.08072]
[1777205023008,37.11,78065.22,0.0,-0.29599,0.00017,19.10459]
[1777205028021,37.11,78066.05,0.0,-0.29586,0.00017,19.10092]
[1777205029561,37.11,78066.05,0.0,-0.29586,0.00017,19.10092]
[1777205030418,37.11,78066.05,0.0,-0.29586,0.00017,19.10092]
[1777205030057,37.12,78066.05,0.0,-0.2959,0.00017,19.10212]
[1777205031065,37.12,78067.97,0.0,-0.2956,0.00017,19.09359]
[1777205036100,37.14,78072.48,0.0,-0.29491,0.00017,19.07401]
[1777205037657,37.14,78072.48,0.0,-0.29491,0.00017,19.07401]
[1777205045165,37.14,78074.98,0.0,-0.29451,0.00017,19.06267]
[1777205050435,37.14,78078.71,0.0,-0.29389,0.00017,19.04513]
[1777205051208,37.14,78080.15,0.0,-0.29365,0.00017,19.03839]
[1777205056242,37.15,78082.29,0.0,-0.29331,0.00017,19.02853]
[1777205061278,37.15,78080.33,0.0,-0.29365,0.00017,19.0383]
[1777205066312,37.15,78081.55,0.0,-0.29345,0.00017,19.03278]
[1777205071348,37.15,78083.07,0.0,-0.29318,0.00017,19.02119]
[1777205076383,37.16,78082.65,0.0,-0.29326,0.00017,19.02352]
[1777205081418,37.16,78082.95,0.0,-0.29322,0.00017,19.02237]
[1777205083839,37.16,78082.67,0.0,-0.29327,0.00017,19.02382]
[1777205083849,37.16,78082.67,0.0,-0.29327,0.00017,19.02382]
[1777205084439,37.16,78082.56,0.0,-0.29329,0.00017,19.0244]
[1777205085549,37.16,78082.26,0.0,-0.29334,0.00017,19.02588]
[1777205086452,37.16,78081.85,0.0,-0.29341,0.00017,19.02789]
[1777205087399,37.16,78081.85,0.0,-0.29341,0.00017,19.02789]
[1777205086555,37.16,78081.73,0.0,-0.29343,0.00017,19.02847]
[1777205088467,37.16,78081.73,0.0,-0.29343,0.00017,19.02856]
[1777205089957,37.16,78082.01,0.0,-0.29339,0.00017,19.02726]
[1777205090481,37.16,78081.68,0.0,-0.29344,0.00017,19.02888]
[1777205096522,37.16,78081.47,0.0,-0.29349,0.00017,19.0301]
[1777205101592,37.16,78078.79,0.0,-0.29394,0.00017,19.04316]
[1777205107600,37.17,78074.72,0.0,-0.29464,0.00017,19.06309]
[1777205112248,37.17,78077.52,0.0,-0.29418,0.00017,19.04993]
[1777205112268,37.17,78077.52,0.0,-0.29418,0.00017,19.05002]
[1777205112715,37.17,78077.52,0.0,-0.29418,0.00017,19.05002]
[1777205115416,37.17,78077.52,0.0,-0.29418,0.00017,19.05002]
[1777205122295,37.17,78074.1,0.0,-0.29477,0.00017,19.06666]
[1777205124700,37.17,78074.1,0.0,-0.29477,0.00017,19.06666]
[1777205125506,37.17,78074.1,0.0,-0.29477,0.00017,19.06666]
[1777205124802,37.17,78074.1,0.0,-0.29477,0.00017,19.06672]
[1777205125607,37.17,78074.1,0.0,-0.29477,0.00017,19.06675]
[1777205132365,37.17,78070.74,0.0,-0.29531,0.00017,19.07828]
[1777205137810,37.17,78069.44,0.0,-0.29553,0.00017,19.08454]
[1777205146283,37.17,78068.59,0.0,-0.29567,0.00017,19.08864]
[1777205152506,37.17,78067.54,0.0,-0.29585,0.00017,19.09373]
[1777205162988,37.18,78067.13,0.0,-0.29593,0.00017,19.09576]
[1777205163966,37.18,78067.13,0.0,-0.29593,0.00017,19.09576]
[1777205171044,37.18,78066.36,0.0,-0.29606,0.00017,19.09953]
[1777205175038,37.18,78066.14,0.0,-0.2961,0.00017,19.10059]
[1777205175063,37.18,78066.14,0.0,-0.2961,0.00017,19.10059]
[1777205175093,37.18,78066.14,0.0,-0.2961,0.00017,19.10059]
[1777205181113,37.18,78066.22,0.0,-0.29609,0.00017,19.1004]
[1777205188162,37.18,78066.24,0.0,-0.29609,0.00017,19.10048]
[1777205189930,37.18,78066.24,0.0,-0.29609,0.00017,19.10048]
[1777205195213,37.18,78070.12,0.0,-0.29541,0.00017,19.07769]
[1777205196254,37.18,78070.12,0.0,-0.29541,0.00017,19.07769]
[1777205201588,37.18,78069.97,0.0,-0.29545,0.00017,19.07862]
[1777205202426,37.18,78069.68,0.0,-0.2955,0.00017,19.08004]
[1777205203761,37.18,78069.68,0.0,-0.2955,0.00017,19.08013]
[1777205204339,37.18,78068.91,0.0,-0.29563,0.00017,19.08382]
[1777205208617,37.18,78068.35,0.0,-0.29573,0.00017,19.08649]
[1777205209064,37.18,78068.35,0.0,-0.29573,0.00017,19.08649]
[1777205209200,37.18,78068.35,0.0,-0.29573,0.00017,19.08649]
[1777205209301,37.18,78067.93,0.0,-0.2958,0.00017,19.08854]
[1777205210621,37.18,78067.93,0.0,-0.2958,0.00017,19.08856]
[1777205210638,37.18,78067.93,0.0,-0.2958,0.00017,19.08856]
[1777205211462,37.18,78066.26,0.0,-0.29608,0.00017,19.0965]
[1777205213454,37.18,78066.26,0.0,-0.29608,0.00017,19.09652]
[1777205221666,37.19,78066.5,0.0,-0.29605,0.00017,19.0958]
[1777205222638,37.19,78066.66,0.0,-0.29604,0.00017,19.09534]
[1777205226802,37.19,78068.45,0.0,-0.29575,0.00017,19.08715]
[1777205232473,37.19,78070.54,0.0,-0.29541,0.00017,19.07768]
[1777205237648,37.2,78071.88,0.0,-0.29519,0.00017,19.07154]
[1777205237890,37.2,78071.88,0.0,-0.29519,0.00017,19.07154]
[1777205241019,37.2,78077.14,0.0,-0.29432,0.00017,19.04691]
[1777205241532,37.2,78077.63,0.0,-0.29424,0.00017,19.04466]
[1777205246570,37.2,78079.44,0.0,-0.29396,0.00017,19.03649]
[1777205251606,37.21,78081.3,0.0,-0.29363,0.00017,19.02346]
[1777205256641,37.21,78082.54,0.0,-0.29344,0.00017,19.01802]
[1777205258234,37.21,78082.26,0.0,-0.29349,0.00017,19.01946]
[1777205258654,37.21,78082.53,0.0,-0.29344,0.00017,19.01826]
[1777205264078,37.21,78079.93,0.0,-0.29389,0.00017,19.03111]
[1777205270069,37.22,78081.15,0.0,-0.2937,0.00017,19.02566]
[1777205277789,37.22,78077.23,0.0,-0.29438,0.00017,19.04494]
[1777205283417,37.22,78078.93,0.0,-0.2941,0.00017,19.03713]
[1777205293488,37.23,78079.83,0.0,-0.29397,0.00017,19.03339]
[1777205298939,37.23,78081.41,0.0,-0.29372,0.00017,19.02626]
[1777205303974,37.23,78082.51,0.0,-0.29355,0.00017,19.02142]
[1777205311024,37.24,78082.0,0.0,-0.29362,0.00017,19.01987]
[1777205317065,37.24,78081.93,0.0,-0.29365,0.00017,19.02067]
[1777205322215,37.24,78080.3,0.0,-0.29393,0.00017,19.02872]
[1777205326270,37.24,78078.16,0.0,-0.2943,0.00017,19.03918]
[1777205326361,37.24,78075.21,0.0,-0.2948,0.00017,19.05327]
[1777205332170,37.25,78071.56,0.0,-0.29542,0.00017,19.07084]
[1777205337206,37.25,78069.68,0.0,-0.29574,0.00017,19.07995]
[1777205339001,37.25,78068.93,0.0,-0.29587,0.00017,19.08354]
[1777205340513,37.25,78067.93,0.0,-0.29604,0.00017,19.08832]
[1777205340599,37.25,78063.12,0.0,-0.29685,0.00017,19.11106]
[1777205340798,37.25,78063.12,0.0,-0.29685,0.00017,19.11106]
[1777205346269,37.25,78059.21,0.0,-0.29751,0.00017,19.12965]
[1777205352311,37.25,78057.04,0.0,-0.29788,0.00017,19.14004]
[1777205357347,37.25,78052.93,0.0,-0.29858,0.00017,19.15948]
[1777205364396,37.26,78051.54,0.0,-0.29883,0.00017,19.16629]
[1777205369430,37.26,78048.54,0.0,-0.29934,0.00017,19.18052]
[1777205374466,37.26,78046.66,0.0,-0.29963,0.00017,19.18492]
[1777205379500,37.26,78045.98,0.0,-0.29976,0.00017,19.18836]
[1777205384537,37.26,78044.19,0.0,-0.30007,0.00017,19.19698]
[1777205390578,37.27,78042.88,0.0,-0.30031,0.00017,19.20342]
[1777205395614,37.27,78042.11,0.0,-0.30045,0.00017,19.20729]
[1777205400702,37.27,78040.54,0.0,-0.30072,0.00017,19.2148]
[1777205406529,37.27,78039.82,0.0,-0.30085,0.00017,19.21849]
[1777205414330,37.28,78039.35,0.0,-0.30095,0.00017,19.2212]
[1777205419780,37.28,78038.08,0.0,-0.30118,0.00017,19.22737]
[1777205425824,37.28,78038.08,0.0,-0.30119,0.00017,19.22773]
[1777205431533,37.28,78037.77,0.0,-0.30125,0.00017,19.22946]
[1777205438924,37.29,78037.73,0.0,-0.30124,0.00017,19.22552]
[1777205444541,37.29,78037.01,0.0,-0.30139,0.00017,19.22953]
[1777205449992,37.3,78037.01,0.0,-0.30141,0.00017,19.23009]
[1777205456036,37.3,78036.42,0.0,-0.30153,0.00017,19.23348]
[1777205461079,37.31,78034.36,0.0,-0.3019,0.00017,19.24352]
[1777205466303,37.31,78030.96,0.0,-0.30249,0.00017,19.25952]
[1777205470923,37.31,78031.78,0.0,-0.30236,0.00017,19.25615]
[1777205473359,37.31,78026.0,0.0,-0.30335,0.00017,19.28285]
[1777205473573,37.31,78025.99,0.0,-0.30335,0.00017,19.28294]
[1777205474972,37.31,78025.4,0.0,-0.30345,0.00017,19.28568]
[1777205475179,37.31,78025.4,0.0,-0.30345,0.00017,19.28568]
[1777205477637,37.31,78019.44,0.0,-0.30447,0.00017,19.3129]
[1777205477717,37.31,78019.12,0.0,-0.30452,0.00017,19.31436]
[1777205479339,37.31,78019.12,0.0,-0.30452,0.00017,19.31436]
[1777205479440,37.31,78019.53,0.0,-0.30445,0.00017,19.31249]
[1777205484821,37.31,78021.16,0.0,-0.30417,0.00017,19.30503]
[1777205487130,37.31,78021.58,0.0,-0.3041,0.00017,19.30308]
[1777205487231,37.31,78022.0,0.0,-0.30403,0.00017,19.30115]
[1777205490549,37.31,78023.18,0.0,-0.30383,0.00017,19.29574]
[1777205490780,37.31,78023.61,0.0,-0.30376,0.00017,19.29376]
[1777205495617,37.31,78022.75,0.0,-0.30387,0.00017,19.29302]
[1777205495636,37.31,78022.75,0.0,-0.30387,0.00017,19.29302]
[1777205495685,37.31,78022.75,0.0,-0.30387,0.00017,19.29302]
[1777205495737,37.31,78014.57,0.0,-0.30526,0.00017,19.3302]
[1777205499786,37.31,78012.3,0.0,-0.30564,0.00017,19.34034]
[1777205499802,37.31,78012.3,0.0,-0.30564,0.00017,19.34034]
[1777205499883,37.31,78012.1,0.0,-0.30567,0.00017,19.34117]
[1777205500842,37.31,78012.1,0.0,-0.30567,0.00017,19.34117]
[1777205500894,37.31,78012.1,0.0,-0.30567,0.00017,19.34117]
[1777205502695,37.31,78013.58,0.0,-0.30541,0.00017,19.33434]
[1777205507257,37.31,78014.32,0.0,-0.30528,0.00017,19.33073]
[1777205513446,37.31,78015.1,0.0,-0.30515,0.00017,19.32724]
[1777205514217,37.31,78015.1,0.0,-0.30515,0.00017,19.32724]
[1777205514244,37.31,78015.1,0.0,-0.30515,0.00017,19.32724]
[1777205514257,37.31,78015.1,0.0,-0.30515,0.00017,19.32724]
[1777205514840,37.31,78015.1,0.0,-0.30515,0.00017,19.32725]
[1777205519845,37.31,78015.7,0.0,-0.30505,0.00017,19.32457]
[1777205520221,37.31,78015.7,0.0,-0.30505,0.00017,19.32458]
[1777205520230,37.31,78015.7,0.0,-0.30505,0.00017,19.32458]
[1777205525529,37.31,78015.68,0.0,-0.30505,0.00017,19.32474]
[1777205531572,37.31,78015.36,0.0,-0.30511,0.00017,19.32625]
[1777205534411,37.31,78015.54,0.0,-0.30508,0.00017,19.32545]
[1777205534592,37.31,78015.59,0.0,-0.30507,0.00017,19.32524]
[1777205537732,37.31,78015.51,0.0,-0.30508,0.00017,19.32562]
[1777205543635,37.31,78015.47,0.0,-0.30509,0.00017,19.32586]
[1777205550403,37.31,78016.94,0.0,-0.30485,0.00017,19.31924]
[1777205555739,37.31,78016.47,0.0,-0.3049,0.00017,19.31691]
[1777205560775,37.31,78016.53,0.0,-0.30489,0.00017,19.31672]
[1777205564063,37.31,78014.34,0.0,-0.30526,0.00017,19.3267]
[1777205564761,37.31,78014.34,0.0,-0.30526,0.00017,19.3267]
[1777205568454,37.31,78014.75,0.0,-0.3052,0.00017,19.32487]
[1777205573866,37.31,78013.88,0.0,-0.30535,0.00017,19.32885]
[1777205574368,37.31,78013.88,0.0,-0.30535,0.00017,19.32885]
[1777205576941,37.31,78013.88,0.0,-0.30535,0.00017,19.32886]
[1777205577042,37.31,78014.09,0.0,-0.30531,0.00017,19.32791]
[1777205578548,37.31,78014.09,0.0,-0.30531,0.00017,19.32791]
[1777205578901,37.31,78014.09,0.0,-0.30531,0.00017,19.32787]
[1777205581163,37.31,78013.6,0.0,-0.30539,0.00017,19.33009]
[1777205581922,37.31,78013.6,0.0,-0.30539,0.00017,19.32994]
[1777205583282,37.31,78012.95,0.0,-0.3055,0.00017,19.33284]
[1777205583937,37.31,78012.75,0.0,-0.30553,0.00017,19.33369]
[1777205586177,37.31,78008.34,0.0,-0.30627,0.00017,19.35352]
[1777205587196,37.31,78008.61,0.0,-0.30623,0.00017,19.35222]
[1777205587737,37.31,78008.61,0.0,-0.30623,0.00017,19.35222]
[1777205587964,37.31,78005.94,0.0,-0.30668,0.00017,19.36425]
[1777205593001,37.31,78004.65,0.0,-0.30689,0.00017,19.36977]
[1777205598035,37.3,78001.09,0.0,-0.30749,0.00017,19.38556]
[1777205604078,37.3,77999.93,0.0,-0.30767,0.00017,19.39026]
[1777205608657,37.3,77994.41,0.0,-0.3086,0.00017,19.41452]
[1777205608991,37.3,77994.41,0.0,-0.3086,0.00017,19.41452]
[1777205612134,37.29,77991.89,0.0,-0.30898,0.00017,19.4207]
[1777205614305,37.29,77990.94,0.0,-0.30914,0.00017,19.42473]
[1777205619660,37.29,77988.35,0.0,-0.30957,0.00017,19.43595]
[1777205619757,37.29,77985.45,0.0,-0.31006,0.00017,19.44868]
[1777205623191,37.29,77983.45,0.0,-0.3104,0.00017,19.45738]
[1777205623851,37.29,77983.45,0.0,-0.3104,0.00017,19.45738]
[1777205624917,37.28,77981.94,0.0,-0.31065,0.00017,19.46388]
[1777205624973,37.28,77980.11,0.0,-0.31096,0.00017,19.47188]
[1777205625746,37.28,77980.11,0.0,-0.31096,0.00017,19.47188]
[1777205625749,37.28,77978.4,0.0,-0.31125,0.00017,19.47933]
[1777205631498,37.28,77979.7,0.0,-0.31101,0.00017,19.47313]
[1777205637313,37.27,77976.56,0.0,-0.31152,0.00017,19.48611]
[1777205642790,37.27,77976.14,0.0,-0.31157,0.00017,19.4875]
[1777205650405,37.26,77975.07,0.0,-0.31172,0.00017,19.49119]
[1777205656023,37.25,77970.19,0.0,-0.31254,0.00017,19.51206]
[1777205661547,37.25,77971.14,0.0,-0.31235,0.00017,19.50727]
[1777205667524,37.24,77972.69,0.0,-0.31205,0.00017,19.49965]
[1777205672558,37.24,77971.54,0.0,-0.3122,0.00017,19.4996]
[1777205677593,37.23,77969.4,0.0,-0.31255,0.00017,19.50847]
[1777205682817,37.23,77970.35,0.0,-0.31237,0.00017,19.50384]
[1777205687883,37.22,77970.67,0.0,-0.31229,0.00017,19.5019]
[1777205695721,37.22,77970.77,0.0,-0.31224,0.00017,19.50053]
[1777205700756,37.21,77969.79,0.0,-0.31239,0.00017,19.50434]
[1777205705790,37.21,77970.02,0.0,-0.31233,0.00017,19.50282]
[1777205710826,37.2,77972.59,0.0,-0.31187,0.00017,19.49098]
[1777205712640,37.2,77973.16,0.0,-0.31177,0.00017,19.48836]
[1777205712714,37.2,77973.16,0.0,-0.31177,0.00017,19.48836]
[1777205713003,37.2,77974.42,0.0,-0.31155,0.00017,19.48269]
[1777205718342,37.2,77977.09,0.0,-0.31107,0.00017,19.47039]
[1777205724524,37.19,77974.61,0.0,-0.31148,0.00017,19.4809]
[1777205729958,37.19,77975.69,0.0,-0.31127,0.00017,19.47544]
[1777205733909,37.19,77974.66,0.0,-0.3114,0.00017,19.47513]
[1777205734008,37.18,77974.35,0.0,-0.31145,0.00017,19.4764]
[1777205739021,37.18,77973.28,0.0,-0.31162,0.00017,19.48058]
[1777205744059,37.18,77973.1,0.0,-0.31163,0.00017,19.48082]
[1777205745158,37.18,77973.1,0.0,-0.31163,0.00017,19.48082]
[1777205746074,37.17,77969.51,0.0,-0.31224,0.00017,19.49645]
[1777205747790,37.17,77968.77,0.0,-0.31236,0.00017,19.49958]
[1777205748088,37.17,77969.18,0.0,-0.31229,0.00017,19.49765]
[1777205750569,37.17,77965.47,0.0,-0.31292,0.00017,19.51376]
[1777205750669,37.17,77965.84,0.0,-0.31285,0.00017,19.51204]
[1777205756144,37.16,77967.82,0.0,-0.31249,0.00017,19.50282]
[1777205761178,37.16,77969.93,0.0,-0.31211,0.00017,19.493]
[1777205767128,37.16,77969.84,0.0,-0.31211,0.00017,19.49297]
[1777205772255,37.15,77970.35,0.0,-0.31199,0.00017,19.48995]
[1777205777291,37.15,77971.15,0.0,-0.31183,0.00017,19.48584]
[1777205780739,37.14,77971.82,0.0,-0.31171,0.00017,19.48265]
[1777205781968,37.14,77971.95,0.0,-0.31168,0.00017,19.48185]
[1777205782132,37.14,77977.7,0.0,-0.31068,0.00017,19.45622]
[1777205784289,37.14,77981.89,0.0,-0.30995,0.00017,19.43738]
[1777205784383,37.14,77983.75,0.0,-0.30963,0.00017,19.42908]
[1777205785946,37.14,77983.75,0.0,-0.30963,0.00017,19.42908]
[1777205786007,37.14,77984.69,0.0,-0.30946,0.00017,19.42472]
[1777205786743,37.14,77984.69,0.0,-0.30946,0.00017,19.42472]
[1777205787048,37.14,77984.69,0.0,-0.30946,0.00017,19.42472]
[1777205792491,37.13,77986.21,0.0,-0.30915,0.00017,19.41299]
[1777205797874,37.13,77986.7,0.0,-0.30906,0.00017,19.41042]
[1777205803510,37.13,77986.86,0.0,-0.30902,0.00017,19.40941]
[1777205810638,37.13,77986.82,0.0,-0.30901,0.00017,19.40914]
[1777205815780,37.12,77984.46,0.0,-0.3094,0.00017,19.4194]
[1777205818951,37.12,77983.05,0.0,-0.30964,0.00017,19.42551]
[1777205818971,37.12,77984.9,0.0,-0.30932,0.00017,19.41717]
[1777205820840,37.12,77984.9,0.0,-0.30932,0.00017,19.41712]
[1777205820940,37.12,77988.94,0.0,-0.30862,0.00017,19.39896]
[1777205824560,37.12,77988.97,0.0,-0.30861,0.00017,19.39871]
[1777205824593,37.12,77988.97,0.0,-0.30861,0.00017,19.39871]
[1777205824600,37.12,77988.97,0.0,-0.30861,0.00017,19.39871]
[1777205825928,37.12,77995.54,0.0,-0.30748,0.00017,19.36906]
[1777205831987,37.12,77992.65,0.0,-0.30797,0.00017,19.38207]
[1777205837006,37.12,77987.57,0.0,-0.30885,0.00017,19.40483]
[1777205842044,37.12,77984.71,0.0,-0.30933,0.00017,19.41751]
[1777205844337,37.12,77984.16,0.0,-0.30942,0.00017,19.41989]
[1777205844760,37.12,77984.33,0.0,-0.30939,0.00017,19.41903]
[1777205849796,37.11,77985.07,0.0,-0.30926,0.00017,19.41547]
[1777205855837,37.11,77985.94,0.0,-0.30906,0.00017,19.40669]
[1777205860924,37.11,77984.08,0.0,-0.30937,0.00017,19.41476]
[1777205866749,37.11,77985.12,0.0,-0.30918,0.00017,19.40979]
[1777205871949,37.1,77987.27,0.0,-0.3088,0.00017,19.39977]
[1777205876984,37.1,77989.93,0.0,-0.30833,0.00017,19.38757]
[1777205883032,37.1,77983.82,0.0,-0.30937,0.00017,19.4147]
[1777205888062,37.1,77984.42,0.0,-0.30926,0.00017,19.41176]
[1777205893097,37.09,77985.05,0.0,-0.30914,0.00017,19.40868]
[1777205898133,37.09,77985.89,0.0,-0.30899,0.00017,19.40466]
[1777205903167,37.09,77986.37,0.0,-0.3089,0.00017,19.40224]
[1777205909210,37.09,77987.47,0.0,-0.3087,0.00017,19.39698]
[1777205912041,37.09,77987.75,0.0,-0.30861,0.00017,19.39104]
[1777205912229,37.09,77987.91,0.0,-0.30858,0.00017,19.39026]
[1777205917265,37.09,77990.06,0.0,-0.3082,0.00017,19.3804]
[1777205922299,37.08,77986.01,0.0,-0.3089,0.00017,19.39845]
[1777205927335,37.08,77983.13,0.0,-0.30939,0.00017,19.41117]
[1777205932370,37.08,77982.96,0.0,-0.3094,0.00017,19.41154]
[1777205937986,37.08,77984.67,0.0,-0.30909,0.00017,19.40343]
[1777205938734,37.08,77984.67,0.0,-0.30909,0.00017,19.40343]
[1777205938835,37.07,77985.1,0.0,-0.30901,0.00017,19.40142]
[1777205944455,37.07,77985.89,0.0,-0.30886,0.00017,19.39753]
[1777205949490,37.07,77986.24,0.0,-0.30879,0.00017,19.39562]
[1777205955531,37.07,77986.73,0.0,-0.30869,0.00017,19.39302]
[1777205960567,37.06,77986.74,0.0,-0.30868,0.00017,19.39266]
[1777205966041,37.06,77987.08,0.0,-0.30861,0.00017,19.39087]
[1777205971643,37.06,77987.42,0.0,-0.3085,0.00017,19.38431]
[1777205974553,37.06,77987.76,0.0,-0.30844,0.00017,19.3826]
[1777205980687,37.05,77988.19,0.0,-0.30836,0.00017,19.38043]
[1777205981425,37.05,77988.19,0.0,-0.30835,0.00017,19.38026]
[1777205983110,37.05,77988.43,0.0,-0.30831,0.00017,19.37912]
[1777205984011,37.05,77988.42,0.0,-0.30831,0.00017,19.37911]
[1777205984729,37.05,77988.42,0.0,-0.3083,0.00017,19.37905]
[1777205990776,37.05,77988.73,0.0,-0.30824,0.00017,19.37727]
[1777205991577,37.05,77988.73,0.0,-0.30824,0.00017,19.37727]
[1777205992467,37.05,77988.84,0.0,-0.30822,0.00017,19.37677]
[1777205993405,37.05,77988.84,0.0,-0.30822,0.00017,19.37677]
[1777205995045,37.05,77988.84,0.0,-0.30821,0.00017,19.37667]
[1777205995803,37.05,77989.41,0.0,-0.30811,0.00017,19.37399]
[1777206001853,37.04,77990.24,0.0,-0.30796,0.00017,19.3699]
[1777206008479,37.04,77989.86,0.0,-0.30801,0.00017,19.37133]
[1777206013726,37.04,77988.67,0.0,-0.30821,0.00017,19.37645]
[1777206018972,37.04,77989.0,0.0,-0.30814,0.00017,19.37465]
[1777206024010,37.04,77988.98,0.0,-0.30813,0.00017,19.37448]
[1777206027971,37.03,77988.59,0.0,-0.3082,0.00017,19.37609]
[1777206028081,37.03,77988.59,0.0,-0.3082,0.00017,19.37609]
[1777206028109,37.03,77988.59,0.0,-0.3082,0.00017,19.37609]
[1777206029334,37.03,77998.77,0.0,-0.30644,0.00017,19.32986]
[1777206031552,37.03,77997.37,0.0,-0.30664,0.00017,19.33158]
[1777206037099,37.03,77994.14,0.0,-0.3072,0.00017,19.34618]
[1777206042269,37.03,77992.6,0.0,-0.30746,0.00017,19.35313]
[1777206042370,37.03,77992.14,0.0,-0.30754,0.00017,19.35521]
[1777206044394,37.03,77992.14,0.0,-0.30754,0.00017,19.3552]
[1777206045154,37.03,77990.12,0.0,-0.30789,0.00017,19.36433]
[1777206050190,37.03,77987.73,0.0,-0.3083,0.00017,19.37505]
[1777206055224,37.03,77986.94,0.0,-0.30843,0.00017,19.37855]
[1777206058012,37.03,77986.74,0.0,-0.30847,0.00017,19.37942]
[1777206058246,37.03,77986.01,0.0,-0.30859,0.00017,19.3827]
[1777206058764,37.03,77986.01,0.0,-0.30859,0.00017,19.3827]
[1777206059253,37.03,77986.45,0.0,-0.30852,0.00017,19.3807]
[1777206061456,37.03,77986.49,0.0,-0.30851,0.00017,19.38051]
[1777206067309,37.03,77984.2,0.0,-0.3089,0.00017,19.39076]
[1777206071123,37.03,77983.74,0.0,-0.30898,0.00017,19.3928]
[1777206071223,37.03,77983.94,0.0,-0.30895,0.00017,19.39189]
[1777206076372,37.03,77983.73,0.0,-0.30898,0.00017,19.39279]
[1777206078415,37.03,77983.83,0.0,-0.30896,0.00017,19.39233]
[1777206078468,37.03,77983.22,0.0,-0.30907,0.00017,19.39507]
[1777206083503,37.03,77982.77,0.0,-0.30915,0.00017,19.39707]
[1777206089464,37.03,77979.66,0.0,-0.30968,0.00017,19.41095]
[1777206094498,37.03,77979.76,0.0,-0.30963,0.00017,19.40585]
[1777206099534,37.03,77981.33,0.0,-0.30935,0.00017,19.39874]
[1777206105217,37.03,77983.62,0.0,-0.30896,0.00017,19.38845]
[1777206109792,37.03,77983.82,0.0,-0.30892,0.00017,19.38757]
[1777206109819,37.03,77983.82,0.0,-0.30892,0.00017,19.38757]
[1777206109848,37.03,77983.82,0.0,-0.30892,0.00017,19.38757]
[1777206109878,37.03,77983.82,0.0,-0.30892,0.00017,19.38757]
[1777206111747,37.03,77987.5,0.0,-0.30829,0.00017,19.37101]
[1777206117660,37.03,77991.98,0.0,-0.30753,0.00017,19.35103]
[1777206122695,37.03,77994.92,0.0,-0.30703,0.00017,19.33799]
[1777206128444,37.03,77995.35,0.0,-0.30696,0.00017,19.33632]
[1777206128668,37.03,77995.55,0.0,-0.30694,0.00017,19.33555]
[1777206128744,37.03,77995.55,0.0,-0.30694,0.00017,19.33555]
[1777206128895,37.03,77995.55,0.0,-0.30694,0.00017,19.33555]
[1777206128909,37.03,77995.55,0.0,-0.30694,0.00017,19.33555]
[1777206129172,37.03,77995.55,0.0,-0.30694,0.00017,19.33555]
[1777206129416,37.03,77995.55,0.0,-0.30694,0.00017,19.33555]
[1777206129515,37.04,78008.45,0.0,-0.30472,0.00017,19.2768]
[1777206130503,37.04,78008.45,0.0,-0.30472,0.00017,19.2768]
[1777206131452,37.04,78008.45,0.0,-0.30472,0.00017,19.2768]
[1777206131553,37.04,78005.64,0.0,-0.30521,0.00017,19.2898]
[1777206133196,37.04,78005.64,0.0,-0.30521,0.00017,19.2898]
[1777206133355,37.04,78007.38,0.0,-0.30491,0.00017,19.28196]
[1777206139402,37.04,78012.81,0.0,-0.304,0.00017,19.25772]
[1777206144849,37.05,78016.99,0.0,-0.30331,0.00017,19.23906]
[1777206151379,37.05,78019.69,0.0,-0.30287,0.00017,19.2272]
[1777206153422,37.05,78020.86,0.0,-0.30265,0.00017,19.21755]
[1777206153445,37.06,78021.2,0.0,-0.30259,0.00017,19.2161]
[1777206155469,37.06,78021.2,0.0,-0.30259,0.00017,19.2161]
[1777206156130,37.06,78021.65,0.0,-0.30252,0.00017,19.21421]
[1777206156231,37.06,78022.57,0.0,-0.30237,0.00017,19.21002]
[1777206157304,37.06,78022.57,0.0,-0.30237,0.00017,19.21002]
[1777206157352,37.06,78023.5,0.0,-0.30221,0.00017,19.20579]
[1777206162451,37.06,78023.63,0.0,-0.30219,0.00017,19.20533]
[1777206162549,37.06,78024.67,0.0,-0.30202,0.00017,19.20073]
[1777206167749,37.06,78025.19,0.0,-0.30194,0.00017,19.19847]
[1777206173046,37.07,78026.1,0.0,-0.30181,0.00017,19.19489]
[1777206179584,37.07,78025.92,0.0,-0.30185,0.00017,19.19599]
[1777206180097,37.07,78026.27,0.0,-0.30179,0.00017,19.19457]
[1777206187145,37.07,78026.98,0.0,-0.30169,0.00017,19.19174]
[1777206192316,37.08,78029.49,0.0,-0.30127,0.00017,19.18028]
[1777206200116,37.08,78029.49,0.0,-0.30129,0.00017,19.18079]
[1777206202842,37.08,78030.44,0.0,-0.30114,0.00017,19.17672]
[1777206203256,37.08,78030.71,0.0,-0.30109,0.00017,19.17559]
[1777206209622,37.09,78031.54,0.0,-0.30097,0.00017,19.17224]
[1777206215341,37.09,78031.99,0.0,-0.3009,0.00017,19.16656]
[1777206220376,37.1,78031.99,0.0,-0.30092,0.00017,19.1672]
[1777206223239,37.1,78032.29,0.0,-0.30088,0.00017,19.16606]
[1777206223464,37.1,78032.29,0.0,-0.30088,0.00017,19.16606]
[1777206223820,37.1,78029.05,0.0,-0.30143,0.00017,19.18124]
[1777206229438,37.11,78025.86,0.0,-0.302,0.00017,19.19663]
[1777206234474,37.11,78026.28,0.0,-0.30194,0.00017,19.19513]
[1777206240515,37.11,78026.79,0.0,-0.30187,0.00017,19.19328]
[1777206244613,37.12,78026.77,0.0,-0.30189,0.00017,19.19362]
[1777206244648,37.12,78025.99,0.0,-0.30202,0.00017,19.19731]
[1777206250590,37.12,78026.06,0.0,-0.30203,0.00017,19.19747]
[1777206255625,37.12,78025.95,0.0,-0.30206,0.00017,19.19835]
[1777206260660,37.12,78023.79,0.0,-0.30244,0.00017,19.20867]
[1777206265696,37.13,78021.66,0.0,-0.30281,0.00017,19.21884]
[1777206269085,37.13,78021.09,0.0,-0.30292,0.00017,19.22169]
[1777206269729,37.13,78019.02,0.0,-0.30328,0.00017,19.23129]
[1777206274764,37.13,78013.82,0.0,-0.30414,0.00017,19.25086]
[1777206280383,37.13,78014.14,0.0,-0.3041,0.00017,19.24972]
[1777206286125,37.14,78014.08,0.0,-0.30412,0.00017,19.25021]
[1777206286225,37.14,78015.05,0.0,-0.30396,0.00017,19.24587]
[1777206289417,37.14,78015.05,0.0,-0.30396,0.00017,19.24587]
[1777206294909,37.14,78014.91,0.0,-0.304,0.00017,19.24696]
[1777206297526,37.14,78013.54,0.0,-0.30423,0.00017,19.25329]
[1777206300571,37.14,78011.82,0.0,-0.30453,0.00017,19.26137]
[1777206300613,37.14,78011.69,0.0,-0.30456,0.00017,19.26201]
[1777206301400,37.14,78011.69,0.0,-0.30456,0.00017,19.26201]
[1777206301502,37.14,78011.22,0.0,-0.30464,0.00017,19.26421]
[1777206306938,37.14,78008.46,0.0,-0.30512,0.00017,19.27699]
[1777206307461,37.14,78008.46,0.0,-0.30512,0.00017,19.27699]
[1777206310256,37.15,78008.18,0.0,-0.30517,0.00017,19.27844]
[1777206315856,37.15,78008.26,0.0,-0.30517,0.00017,19.27841]
[1777206321519,37.15,78007.73,0.0,-0.30527,0.00017,19.28114]
[1777206330405,37.15,78007.25,0.0,-0.30537,0.00017,19.28373]
[1777206335416,37.16,78007.25,0.0,-0.30535,0.00017,19.27958]
[1777206340743,37.16,78004.2,0.0,-0.30589,0.00017,19.29395]
[1777206344648,37.16,78002.43,0.0,-0.30621,0.00017,19.30224]
[1777206349959,37.17,78003.32,0.0,-0.30607,0.00017,19.29861]
[1777206356348,37.17,78001.83,0.0,-0.30634,0.00017,19.30591]
[1777206360212,37.17,77999.58,0.0,-0.30673,0.00017,19.31618]
[1777206361112,37.17,77999.2,0.0,-0.30681,0.00017,19.31813]
[1777206363549,37.17,77997.73,0.0,-0.30707,0.00017,19.32492]
[1777206370248,37.18,77996.7,0.0,-0.30726,0.00017,19.32995]
[1777206372116,37.18,77996.43,0.0,-0.30731,0.00017,19.33139]
[1777206376306,37.18,77996.43,0.0,-0.30732,0.00017,19.33176]
[1777206378827,37.18,77995.03,0.0,-0.30757,0.00017,19.33814]
[1777206387571,37.19,77994.59,0.0,-0.30767,0.00017,19.34093]
[1777206388314,37.19,77994.59,0.0,-0.30767,0.00017,19.34093]
[1777206390811,37.19,77993.11,0.0,-0.30793,0.00017,19.34766]
[1777206392420,37.19,77993.11,0.0,-0.3079,0.00017,19.34329]
[1777206393428,37.19,77993.11,0.0,-0.30791,0.00017,19.34336]
[1777206395759,37.19,77993.11,0.0,-0.30791,0.00017,19.34343]
[1777206401738,37.2,77993.02,0.0,-0.30794,0.00017,19.34426]
[1777206408569,37.2,77992.91,0.0,-0.30798,0.00017,19.34525]
[1777206413748,37.2,77992.75,0.0,-0.30802,0.00017,19.34639]
[1777206419790,37.21,77992.75,0.0,-0.30804,0.00017,19.34687]
[1777206423286,37.21,77996.03,0.0,-0.30748,0.00017,19.33233]
[1777206423818,37.21,77998.27,0.0,-0.3071,0.00017,19.32231]
[1777206429861,37.21,78001.11,0.0,-0.30663,0.00017,19.30997]
[1777206434895,37.22,78003.35,0.0,-0.30626,0.00017,19.3002]
[1777206439931,37.22,78005.29,0.0,-0.30594,0.00017,19.29176]
[1777206444965,37.22,78007.09,0.0,-0.30564,0.00017,19.28394]
[1777206450001,37.23,78008.71,0.0,-0.30538,0.00017,19.27692]
[1777206451410,37.23,78008.71,0.0,-0.30538,0.00017,19.27692]
[1777206451511,37.23,78009.03,0.0,-0.3053,0.00017,19.271]
[1777206458059,37.23,78010.15,0.0,-0.30512,0.00017,19.2663]
[1777206466604,37.23,78010.91,0.0,-0.305,0.00017,19.2631]
[1777206472158,37.24,78015.39,0.0,-0.30425,0.00017,19.2433]
[1777206477196,37.24,78020.07,0.0,-0.30347,0.00017,19.22233]
[1777206482623,37.24,78020.37,0.0,-0.30343,0.00017,19.22124]
[1777206486249,37.24,78020.83,0.0,-0.30336,0.00017,19.21937]
[1777206486362,37.24,78020.83,0.0,-0.30336,0.00017,19.21937]
[1777206487857,37.24,78021.63,0.0,-0.30322,0.00017,19.21576]
[1777206487924,37.24,78021.63,0.0,-0.30322,0.00017,19.21576]
[1777206487916,37.24,78017.89,0.0,-0.30386,0.00017,19.23295]
[1777206488060,37.24,78017.89,0.0,-0.30386,0.00017,19.23295]
[1777206488269,37.24,78017.89,0.0,-0.30387,0.00017,19.23299]
[1777206489277,37.24,78010.33,0.0,-0.30516,0.00017,19.26747]
[1777206494311,37.24,78002.13,0.0,-0.30656,0.00017,19.30463]
[1777206499346,37.24,77996.49,0.0,-0.30752,0.00017,19.32994]
[1777206503394,37.24,77990.45,0.0,-0.30856,0.00017,19.35695]
[1777206503496,37.24,77987.49,0.0,-0.30907,0.00017,19.37014]
[1777206504910,37.24,77987.49,0.0,-0.30907,0.00017,19.37014]
[1777206504984,37.24,77987.49,0.0,-0.30907,0.00017,19.37014]
[1777206505011,37.24,77986.03,0.0,-0.30932,0.00017,19.3766]
[1777206505644,37.24,77986.03,0.0,-0.30932,0.00017,19.3766]
[1777206506065,37.24,77986.31,0.0,-0.30927,0.00017,19.37534]
[1777206511874,37.24,77983.13,0.0,-0.3098,0.00017,19.38925]
[1777206517549,37.23,77979.34,0.0,-0.3104,0.00017,19.40092]
[1777206523052,37.23,77976.81,0.0,-0.31082,0.00017,19.41159]
[1777206527455,37.23,77976.46,0.0,-0.31087,0.00017,19.4128]
[1777206527822,37.23,77971.93,0.0,-0.31165,0.00017,19.43276]
[1777206529859,37.23,77968.53,0.0,-0.31223,0.00017,19.44767]
[1777206529888,37.23,77967.69,0.0,-0.31238,0.00017,19.45132]
[1777206533019,37.22,77967.61,0.0,-0.31238,0.00017,19.45153]
[1777206541841,37.22,77970.27,0.0,-0.31189,0.00017,19.43901]
[1777206546660,37.21,77970.25,0.0,-0.31188,0.00017,19.43853]
[1777206550249,37.21,77967.13,0.0,-0.3124,0.00017,19.45184]
[1777206552725,37.21,77966.89,0.0,-0.31243,0.00017,19.45267]
[1777206553284,37.21,77965.0,0.0,-0.31276,0.00017,19.46088]
[1777206553727,37.21,77965.0,0.0,-0.31275,0.00017,19.46082]
[1777206555336,37.21,77961.78,0.0,-0.31331,0.00017,19.47489]
[1777206555741,37.2,77959.6,0.0,-0.31369,0.00017,19.48436]
[1777206557207,37.2,77960.34,0.0,-0.31355,0.00017,19.48103]
[1777206557756,37.2,77959.67,0.0,-0.31367,0.00017,19.48388]
[1777206559679,37.2,77956.52,0.0,-0.31421,0.00017,19.49756]
[1777206559781,37.2,77953.95,0.0,-0.31465,0.00017,19.50867]
[1777206564807,37.2,77954.36,0.0,-0.31456,0.00017,19.50634]
[1777206565729,37.2,77954.36,0.0,-0.31456,0.00017,19.50634]
[1777206566117,37.2,77959.61,0.0,-0.31365,0.00017,19.48329]
[1777206569569,37.19,77961.95,0.0,-0.31323,0.00017,19.47274]
[1777206574874,37.19,77965.06,0.0,-0.31264,0.00017,19.45401]
[1777206579911,37.19,77965.06,0.0,-0.31263,0.00017,19.45368]
[1777206584944,37.18,77964.38,0.0,-0.31273,0.00017,19.45634]
[1777206586394,37.18,77964.39,0.0,-0.31273,0.00017,19.45623]
[1777206586959,37.18,77964.17,0.0,-0.31276,0.00017,19.45714]
[1777206587271,37.18,77964.17,0.0,-0.31276,0.00017,19.45714]
[1777206587965,37.18,77964.32,0.0,-0.31274,0.00017,19.45641]
[1777206588129,37.18,77964.32,0.0,-0.31274,0.00017,19.45641]
[1777206588973,37.18,77963.87,0.0,-0.31281,0.00017,19.45833]
[1777206594013,37.18,77965.1,0.0,-0.31259,0.00017,19.4526]
[1777206599049,37.18,77965.16,0.0,-0.31257,0.00017,19.45204]
[1777206603443,37.17,77964.3,0.0,-0.31271,0.00017,19.4556]
[1777206604083,37.17,77964.3,0.0,-0.3127,0.00017,19.45553]
[1777206604201,37.17,77964.3,0.0,-0.3127,0.00017,19.45553]
[1777206604307,37.17,77964.3,0.0,-0.3127,0.00017,19.45553]
[1777206604394,37.17,77964.3,0.0,-0.3127,0.00017,19.45553]
[1777206606096,37.17,77957.55,0.0,-0.31387,0.00017,19.48504]
[1777206612139,37.17,77957.96,0.0,-0.31378,0.00017,19.48271]
[1777206617174,37.16,77957.95,0.0,-0.31376,0.00017,19.48232]
[1777206622776,37.16,77958.53,0.0,-0.31364,0.00017,19.47924]
[1777206628251,37.16,77959.33,0.0,-0.31349,0.00017,19.47529]
[1777206633285,37.15,77957.52,0.0,-0.31375,0.00017,19.4782]
[1777206636612,37.15,77957.67,0.0,-0.31372,0.00017,19.47736]
[1777206637290,37.15,77957.72,0.0,-0.3137,0.00017,19.47695]
[1777206638210,37.15,77960.13,0.0,-0.31328,0.00017,19.46628]
[1777206640299,37.15,77961.05,0.0,-0.31312,0.00017,19.46215]
[1777206640352,37.15,77961.05,0.0,-0.31312,0.00017,19.46215]
[1777206640895,37.15,77961.05,0.0,-0.31312,0.00017,19.46215]
[1777206640961,37.15,77960.52,0.0,-0.31321,0.00017,19.46432]
[1777206646381,37.14,77960.02,0.0,-0.31327,0.00017,19.46601]
[1777206651412,37.14,77959.18,0.0,-0.31341,0.00017,19.46937]
[1777206656446,37.13,77959.09,0.0,-0.3134,0.00017,19.46925]
[1777206661477,37.13,77958.05,0.0,-0.31357,0.00017,19.47347]
[1777206663124,37.13,77957.57,0.0,-0.31365,0.00017,19.47549]
[1777206663157,37.13,77957.57,0.0,-0.31365,0.00017,19.47549]
[1777206663186,37.13,77957.57,0.0,-0.31365,0.00017,19.47549]
[1777206668220,37.13,77958.04,0.0,-0.31356,0.00017,19.47324]
[1777206673836,37.12,77958.39,0.0,-0.31347,0.00017,19.47087]
[1777206679608,37.12,77958.75,0.0,-0.31338,0.00017,19.46864]
[1777206683633,37.11,77958.93,0.0,-0.31334,0.00017,19.46757]
[1777206685223,37.11,77958.93,0.0,-0.31334,0.00017,19.46748]
[1777206691513,37.11,77956.88,0.0,-0.31367,0.00017,19.4758]
[1777206699751,37.1,77956.94,0.0,-0.31359,0.00017,19.47009]
[1777206704784,37.1,77958.23,0.0,-0.31335,0.00017,19.46395]
[1777206707041,37.09,77964.59,0.0,-0.31224,0.00017,19.43568]
[1777206708871,37.09,77964.59,0.0,-0.31223,0.00017,19.43555]
[1777206709686,37.09,77968.42,0.0,-0.31156,0.00017,19.41848]
[1777206709869,37.09,77968.42,0.0,-0.31156,0.00017,19.41848]
[1777206709894,37.09,77968.42,0.0,-0.31156,0.00017,19.41848]
[1777206710182,37.09,77968.36,0.0,-0.31157,0.00017,19.41864]
[1777206711505,37.09,77968.36,0.0,-0.31157,0.00017,19.41854]
[1777206712420,37.09,77968.32,0.0,-0.31157,0.00017,19.41861]
[1777206713041,37.09,77968.32,0.0,-0.31157,0.00017,19.41861]
[1777206713322,37.09,77967.66,0.0,-0.31168,0.00017,19.42144]
[1777206713354,37.09,77967.66,0.0,-0.31168,0.00017,19.42144]
[1777206713391,37.09,77967.66,0.0,-0.31168,0.00017,19.42144]
[1777206713444,37.09,77967.66,0.0,-0.31168,0.00017,19.42144]
[1777206714199,37.09,77967.66,0.0,-0.31168,0.00017,19.42144]
[1777206715134,37.09,77967.66,0.0,-0.31168,0.00017,19.42134]
[1777206719100,37.08,77966.66,0.0,-0.31183,0.00017,19.42512]
[1777206719201,37.08,77966.68,0.0,-0.31182,0.00017,19.42487]
[1777206723444,37.08,77965.98,0.0,-0.31192,0.00017,19.42732]
[1777206723919,37.07,77965.85,0.0,-0.31193,0.00017,19.42774]
[1777206725831,37.07,77964.26,0.0,-0.3122,0.00017,19.43462]
[1777206725857,37.07,77964.26,0.0,-0.3122,0.00017,19.43462]
[1777206725887,37.07,77964.26,0.0,-0.3122,0.00017,19.43462]
[1777206726240,37.07,77964.26,0.0,-0.3122,0.00017,19.43462]
[1777206730823,37.07,77962.47,0.0,-0.31248,0.00017,19.44173]
[1777206730967,37.06,77962.08,0.0,-0.31255,0.00017,19.44333]
[1777206733245,37.06,77962.42,0.0,-0.31248,0.00017,19.44169]
[1777206733987,37.06,77962.43,0.0,-0.31247,0.00017,19.44139]
[1777206735343,37.06,77959.95,0.0,-0.3129,0.00017,19.45226]
[1777206736112,37.06,77958.68,0.0,-0.31312,0.00017,19.45777]
[1777206743051,37.05,77959.34,0.0,-0.31297,0.00017,19.45389]
[1777206748087,37.05,77959.48,0.0,-0.31292,0.00017,19.4526]
[1777206753318,37.05,77960.39,0.0,-0.31275,0.00017,19.44846]
[1777206759165,37.03,77960.66,0.0,-0.31263,0.00017,19.44146]
[1777206764201,37.03,77960.35,0.0,-0.31266,0.00017,19.44223]
[1777206765243,37.03,77960.35,0.0,-0.31266,0.00017,19.44223]
[1777206765284,37.03,77960.5,0.0,-0.31263,0.00017,19.44145]
[1777206773841,37.02,77960.78,0.0,-0.31254,0.00017,19.43917]
[1777206777402,37.02,77962.42,0.0,-0.31224,0.00017,19.43157]
[1777206778300,37.02,77962.61,0.0,-0.31221,0.00017,19.43061]
[1777206783911,37.01,77963.81,0.0,-0.31197,0.00017,19.42464]
[1777206789382,37.01,77962.68,0.0,-0.31215,0.00017,19.42911]
[1777206794416,37.0,77964.45,0.0,-0.31182,0.00017,19.42069]
[1777206799454,37.0,77964.2,0.0,-0.31184,0.00017,19.42123]
[1777206804489,36.99,77964.27,0.0,-0.31181,0.00017,19.42037]
[1777206809523,36.99,77966.45,0.0,-0.31141,0.00017,19.41006]
[1777206814559,36.98,77966.7,0.0,-0.31132,0.00017,19.40388]
[1777206815665,36.98,77966.7,0.0,-0.31132,0.00017,19.40388]
[1777206815767,36.98,77967.07,0.0,-0.31125,0.00017,19.40214]
[1777206820878,36.98,77967.29,0.0,-0.3112,0.00017,19.40077]
[1777206826022,36.97,77967.04,0.0,-0.31121,0.00017,19.40105]
[1777206826355,36.97,77967.04,0.0,-0.31121,0.00017,19.40105]
[1777206826123,36.97,77967.04,0.0,-0.3112,0.00017,19.40091]
[1777206826642,36.97,77967.04,0.0,-0.3112,0.00017,19.40077]
[1777206828227,36.97,77967.04,0.0,-0.3112,0.00017,19.40077]
[1777206828329,36.97,77968.61,0.0,-0.31092,0.00017,19.39363]
[1777206834261,36.96,77968.04,0.0,-0.31099,0.00017,19.39545]
[1777206838536,36.96,77967.89,0.0,-0.311,0.00017,19.39564]
[1777206838830,36.96,77967.95,0.0,-0.31099,0.00017,19.39526]
[1777206844331,36.95,77967.51,0.0,-0.31104,0.00017,19.39662]
[1777206850056,36.95,77966.96,0.0,-0.31112,0.00017,19.39858]
[1777206855662,36.94,77966.74,0.0,-0.31112,0.00017,19.39865]
[1777206859468,36.94,77964.98,0.0,-0.31141,0.00017,19.40598]
[1777206859510,36.94,77964.98,0.0,-0.31141,0.00017,19.40598]
[1777206859541,36.94,77964.98,0.0,-0.31141,0.00017,19.40598]
[1777206864908,36.93,77965.29,0.0,-0.31133,0.00017,19.4038]
[1777206870399,36.93,77965.81,0.0,-0.31122,0.00017,19.401]
[1777206872090,36.93,77965.78,0.0,-0.31122,0.00017,19.40105]
[1777206872107,36.93,77965.78,0.0,-0.31122,0.00017,19.40105]
[1777206872135,36.93,77965.78,0.0,-0.31122,0.00017,19.40105]
[1777206874563,36.92,77965.33,0.0,-0.31125,0.00017,19.39814]
[1777206880284,36.92,77964.92,0.0,-0.31131,0.00017,19.39955]
[1777206880295,36.92,77964.92,0.0,-0.31131,0.00017,19.39955]
[1777206880324,36.92,77964.92,0.0,-0.31131,0.00017,19.39955]
[1777206887063,36.91,77965.04,0.0,-0.31126,0.00017,19.39837]
[1777206892669,36.91,77965.43,0.0,-0.31118,0.00017,19.3963]
[1777206898163,36.91,77965.24,0.0,-0.31121,0.00017,19.39682]
[1777206905190,36.9,77965.1,0.0,-0.3112,0.00017,19.39662]
[1777206910226,36.9,77965.61,0.0,-0.3111,0.00017,19.39393]
[1777206916518,36.89,77965.98,0.0,-0.31102,0.00017,19.39188]
[1777206918179,36.89,77965.98,0.0,-0.31101,0.00017,19.3918]
[1777206923316,36.89,77965.87,0.0,-0.31101,0.00017,19.39178]
[1777206930155,36.89,77966.01,0.0,-0.31098,0.00017,19.39095]
[1777206937982,36.88,77965.87,0.0,-0.31095,0.00017,19.38636]
[1777206945037,36.88,77966.05,0.0,-0.31089,0.00017,19.38483]
[1777206950506,36.87,77966.05,0.0,-0.31088,0.00017,19.38447]
[1777206955542,36.87,77965.97,0.0,-0.31088,0.00017,19.38446]
[1777206960550,36.87,77965.87,0.0,-0.31089,0.00017,19.38462]
[1777206966622,36.86,77965.81,0.0,-0.31088,0.00017,19.38437]
[1777206972660,36.86,77966.04,0.0,-0.31082,0.00017,19.38291]
[1777206977696,36.86,77966.52,0.0,-0.31072,0.00017,19.38034]
[1777206983737,36.85,77967.56,0.0,-0.31053,0.00017,19.37527]
[1777206990433,36.85,77967.25,0.0,-0.31057,0.00017,19.37647]
[1777206995822,36.85,77967.96,0.0,-0.3104,0.00017,19.36811]
[1777207003878,36.84,77968.18,0.0,-0.31034,0.00017,19.36669]
[1777207008895,36.84,77967.74,0.0,-0.31041,0.00017,19.36857]
[1777207015527,36.84,77967.28,0.0,-0.31048,0.00017,19.37018]
[1777207021200,36.84,77967.04,0.0,-0.31051,0.00017,19.371]
[1777207026426,36.84,77966.86,0.0,-0.31053,0.00017,19.37156]
[1777207027417,36.83,77973.82,0.0,-0.30931,0.00017,19.34012]
[1777207030809,36.83,77974.43,0.0,-0.3092,0.00017,19.33727]
[1777207036103,36.83,77973.95,0.0,-0.30928,0.00017,19.33933]
[1777207039787,36.83,77973.75,0.0,-0.30932,0.00017,19.34019]
[1777207046173,36.83,77972.98,0.0,-0.30945,0.00017,19.34359]
[1777207051208,36.83,77973.19,0.0,-0.30938,0.00017,19.33805]
[1777207053436,36.83,77972.67,0.0,-0.30947,0.00017,19.3404]
[1777207055222,36.83,77973.2,0.0,-0.30938,0.00017,19.33802]
[1777207055324,36.83,77973.87,0.0,-0.30926,0.00017,19.335]
[1777207060639,36.83,77972.96,0.0,-0.30942,0.00017,19.33919]
[1777207060847,36.83,77972.96,0.0,-0.30942,0.00017,19.33919]
[1777207061443,36.83,77972.96,0.0,-0.30942,0.00017,19.33919]
[1777207062203,36.83,77974.75,0.0,-0.30911,0.00017,19.33112]
[1777207062302,36.83,77974.92,0.0,-0.30908,0.00017,19.33037]
[1777207067600,36.83,77973.77,0.0,-0.30929,0.00017,19.33564]
[1777207071790,36.83,77973.0,0.0,-0.30942,0.00017,19.33916]
[1777207077392,36.83,77972.41,0.0,-0.30953,0.00017,19.34189]
[1777207082427,36.83,77972.38,0.0,-0.30953,0.00017,19.34193]
[1777207090482,36.83,77972.46,0.0,-0.30951,0.00017,19.3413]
[1777207091573,36.83,77972.46,0.0,-0.30951,0.00017,19.3413]
[1777207092598,36.83,77974.53,0.0,-0.30914,0.00017,19.33193]
[1777207092633,36.83,77974.53,0.0,-0.30914,0.00017,19.33193]
[1777207092663,36.83,77974.68,0.0,-0.30912,0.00017,19.33123]
[1777207094400,36.83,77974.68,0.0,-0.30912,0.00017,19.3312]
[1777207095276,36.83,77975.15,0.0,-0.30903,0.00017,19.32905]
[1777207095859,36.83,77975.66,0.0,-0.30894,0.00017,19.32672]
[1777207095889,36.83,77975.66,0.0,-0.30894,0.00017,19.32672]
[1777207102160,36.83,77977.44,0.0,-0.30863,0.00017,19.31866]
[1777207107602,36.83,77978.17,0.0,-0.30851,0.00017,19.31554]
[1777207112637,36.83,77978.36,0.0,-0.30845,0.00017,19.31024]
[1777207119685,36.83,77979.2,0.0,-0.30832,0.00017,19.30666]
[1777207124958,36.84,77978.22,0.0,-0.30849,0.00017,19.31125]
[1777207132434,36.84,77977.09,0.0,-0.30869,0.00017,19.31652]
[1777207136553,36.84,77976.5,0.0,-0.30881,0.00017,19.31945]
[1777207141588,36.84,77976.91,0.0,-0.30874,0.00017,19.31771]
[1777207146876,36.84,77977.18,0.0,-0.3087,0.00017,19.31668]
[1777207149569,36.84,77977.11,0.0,-0.30871,0.00017,19.31704]
[1777207150131,36.84,77977.08,0.0,-0.30872,0.00017,19.31726]
[1777207156515,36.85,77976.51,0.0,-0.30883,0.00017,19.32011]
[1777207158636,36.85,77976.51,0.0,-0.30883,0.00017,19.32014]
[1777207159436,36.85,77976.68,0.0,-0.3088,0.00017,19.31941]
[1777207165496,36.85,77975.85,0.0,-0.30896,0.00017,19.32339]
[1777207172050,36.85,77975.3,0.0,-0.30903,0.00017,19.32155]
[1777207177085,36.85,77975.12,0.0,-0.30907,0.00017,19.32253]
[1777207180471,36.85,77975.29,0.0,-0.30904,0.00017,19.32183]
[1777207180570,36.85,77975.08,0.0,-0.30908,0.00017,19.32282]
[1777207186728,36.85,77975.9,0.0,-0.30894,0.00017,19.31932]
[1777207189603,36.85,77975.77,0.0,-0.30897,0.00017,19.31998]
[1777207189704,36.85,77975.77,0.0,-0.30897,0.00017,19.32002]
[1777207193097,36.86,77975.76,0.0,-0.30897,0.00017,19.32017]
[1777207193199,36.86,77975.76,0.0,-0.30898,0.00017,19.32021]
[1777207193961,36.86,77975.76,0.0,-0.30898,0.00017,19.32021]
[1777207194204,36.86,77975.76,0.0,-0.30898,0.00017,19.32024]
[1777207196443,36.86,77975.95,0.0,-0.30895,0.00017,19.31942]
[1777207200771,36.86,77975.95,0.0,-0.30895,0.00017,19.31949]
[1777207206870,36.86,77976.31,0.0,-0.3089,0.00017,19.31819]
[1777207214728,36.86,77976.72,0.0,-0.30883,0.00017,19.31651]
[1777207214743,36.86,77976.61,0.0,-0.30886,0.00017,19.31712]
[1777207217366,36.86,77969.4,0.0,-0.31012,0.00017,19.34971]
[1777207222426,36.86,77969.45,0.0,-0.31011,0.00017,19.3495]
[1777207227435,36.86,77970.28,0.0,-0.30996,0.00017,19.34577]
[1777207232722,36.86,77970.41,0.0,-0.30991,0.00017,19.34056]
[1777207240975,36.86,77972.07,0.0,-0.30961,0.00017,19.33299]
[1777207245795,36.86,77972.07,0.0,-0.30961,0.00017,19.33289]
[1777207246744,36.86,77972.36,0.0,-0.30956,0.00017,19.33156]
[1777207251762,36.86,77971.77,0.0,-0.30966,0.00017,19.33414]
[1777207257780,36.86,77970.48,0.0,-0.30988,0.00017,19.3398]
[1777207258654,36.86,77969.75,0.0,-0.31,0.00017,19.34303]
[1777207263724,36.86,77969.5,0.0,-0.31004,0.00017,19.344]
[1777207268726,36.86,77965.46,0.0,-0.31074,0.00017,19.36197]
[1777207275652,36.85,77965.67,0.0,-0.3107,0.00017,19.36094]
[1777207280805,36.85,77965.64,0.0,-0.31069,0.00017,19.3606]
[1777207285842,36.85,77965.78,0.0,-0.31066,0.00017,19.35972]
[1777207290877,36.85,77965.36,0.0,-0.31072,0.00017,19.36135]
[1777207295912,36.84,77965.47,0.0,-0.31066,0.00017,19.35601]
[1777207301956,36.84,77965.26,0.0,-0.31068,0.00017,19.35665]
[1777207307570,36.84,77965.33,0.0,-0.31066,0.00017,19.35604]
[1777207311321,36.84,77964.96,0.0,-0.31072,0.00017,19.3576]
[1777207311422,36.84,77965.59,0.0,-0.31061,0.00017,19.35467]
[1777207316848,36.84,77965.75,0.0,-0.31057,0.00017,19.35381]
[1777207322664,36.83,77965.87,0.0,-0.31054,0.00017,19.35292]
[1777207324457,36.83,77966.27,0.0,-0.31047,0.00017,19.35102]
[1777207327909,36.83,77966.27,0.0,-0.31046,0.00017,19.35081]
[1777207331977,36.83,77964.47,0.0,-0.31077,0.00017,19.35874]
[1777207335374,36.83,77965.43,0.0,-0.3106,0.00017,19.3544]
[1777207335440,36.83,77965.64,0.0,-0.31056,0.00017,19.35345]
[1777207341602,36.83,77965.85,0.0,-0.31052,0.00017,19.35243]
[1777207347854,36.83,77966.26,0.0,-0.31045,0.00017,19.35052]
[1777207352904,36.83,77965.33,0.0,-0.31058,0.00017,19.35006]
[1777207357924,36.83,77965.83,0.0,-0.31048,0.00017,19.34758]
[1777207363542,36.82,77964.92,0.0,-0.31063,0.00017,19.35138]
[1777207369428,36.82,77965.64,0.0,-0.31049,0.00017,19.34772]
[1777207375231,36.82,77965.92,0.0,-0.31043,0.00017,19.34623]
[1777207381512,36.81,77959.87,0.0,-0.31147,0.00018,19.37278]
[1777207382642,36.81,77959.87,0.0,-0.31147,0.00018,19.37278]
[1777207382733,36.81,77959.94,0.0,-0.31145,0.00018,19.37238]
[1777207385482,36.81,77959.53,0.0,-0.31152,0.00018,19.37408]
[1777207385583,36.81,77960.41,0.0,-0.31136,0.00018,19.3701]
[1777207391586,36.81,77963.93,0.0,-0.31074,0.00018,19.35409]
[1777207398633,36.81,77964.26,0.0,-0.31067,0.00018,19.35235]
[1777207403668,36.81,77965.47,0.0,-0.31045,0.00018,19.34671]
[1777207411723,36.8,77965.89,0.0,-0.31033,0.00018,19.33989]
[1777207413642,36.8,77966.2,0.0,-0.31028,0.00018,19.33845]
[1777207413740,36.8,77966.13,0.0,-0.31029,0.00018,19.33872]
[1777207418772,36.8,77966.21,0.0,-0.31027,0.00018,19.33813]
[1777207423808,36.8,77965.34,0.0,-0.31041,0.00018,19.3418]
[1777207428994,36.8,77965.9,0.0,-0.3103,0.00018,19.33907]
[1777207434426,36.79,77965.65,0.0,-0.31034,0.00018,19.3399]
[1777207440023,36.79,77966.35,0.0,-0.31021,0.00018,19.3365]
[1777207449993,36.79,77965.53,0.0,-0.31033,0.00018,19.33972]
[1777207455029,36.79,77966.26,0.0,-0.3102,0.00018,19.33623]
[1777207460064,36.79,77966.81,0.0,-0.31009,0.00018,19.33357]
[1777207466104,36.78,77966.04,0.0,-0.31022,0.00018,19.33683]
[1777207470079,36.78,77965.87,0.0,-0.31025,0.00018,19.33746]
[1777207470202,36.78,77965.87,0.0,-0.31025,0.00018,19.33746]
[1777207470452,36.78,77961.4,0.0,-0.31103,0.00018,19.35752]
[1777207472503,36.78,77958.63,0.0,-0.31148,0.00018,19.3654]
[1777207472626,36.78,77958.63,0.0,-0.31148,0.00018,19.3654]
[1777207478765,36.79,77960.41,0.0,-0.31118,0.00018,19.3578]
[1777207484231,36.79,77961.21,0.0,-0.31106,0.00018,19.35456]
[1777207489266,36.79,77961.43,0.0,-0.31103,0.00018,19.35388]
[1777207494927,36.79,77961.9,0.0,-0.31096,0.00018,19.35197]
[1777207496891,36.79,77960.93,0.0,-0.31113,0.00018,19.3564]
[1777207497059,36.79,77960.96,0.0,-0.31112,0.00018,19.35622]
[1777207502073,36.79,77958.21,0.0,-0.3116,0.00018,19.36837]
[1777207505440,36.79,77956.63,0.0,-0.31187,0.00018,19.37523]
[1777207505652,36.79,77956.63,0.0,-0.31187,0.00018,19.37523]
[1777207506601,36.79,77953.97,0.0,-0.31233,0.00018,19.38706]
[1777207510168,36.79,77952.55,0.0,-0.31257,0.00018,19.39317]
[1777207515117,36.79,77952.01,0.0,-0.31266,0.00018,19.39532]
[1777207516835,36.79,77951.65,0.0,-0.31272,0.00018,19.39688]
[1777207518829,36.78,77950.16,0.0,-0.31298,0.00018,19.40347]
[1777207518930,36.78,77950.16,0.0,-0.31298,0.00018,19.40347]
[1777207520273,36.78,77946.45,0.0,-0.31363,0.00018,19.41991]
[1777207520468,36.78,77946.45,0.0,-0.31363,0.00018,19.41991]
[1777207520554,36.79,77946.24,0.0,-0.31367,0.00018,19.42091]
[1777207523022,36.78,77947.22,0.0,-0.3135,0.00018,19.41651]
[1777207523814,36.78,77947.22,0.0,-0.3135,0.00018,19.41647]
[1777207525344,36.78,77947.14,0.0,-0.31351,0.00018,19.41673]
[1777207525518,36.78,77944.46,0.0,-0.31398,0.00018,19.42867]
[1777207530554,36.79,77940.58,0.0,-0.31468,0.00018,19.44609]
[1777207535619,36.79,77938.02,0.0,-0.3151,0.00018,19.45299]
[1777207538529,36.79,77937.81,0.0,-0.31515,0.00018,19.45404]
[1777207538714,36.79,77935.53,0.0,-0.31555,0.00018,19.4641]
[1777207539726,36.79,77935.53,0.0,-0.31555,0.00018,19.4641]
[1777207539750,36.79,77932.92,0.0,-0.31601,0.00018,19.47558]
[1777207540138,36.79,77932.92,0.0,-0.31601,0.00018,19.47558]
[1777207540738,36.79,77932.92,0.0,-0.31601,0.00018,19.47558]
[1777207540888,36.79,77921.25,0.0,-0.31808,0.00018,19.52648]
[1777207542786,36.79,77920.9,0.0,-0.31814,0.00018,19.52802]
[1777207543604,36.79,77921.53,0.0,-0.31803,0.00018,19.52526]
[1777207543678,36.79,77922.03,0.0,-0.31794,0.00018,19.52306]
[1777207544422,36.79,77922.03,0.0,-0.31794,0.00018,19.52306]
[1777207549116,36.79,77923.19,0.0,-0.31773,0.00018,19.51789]
[1777207551627,36.79,77924.31,0.0,-0.31753,0.00018,19.51301]
[1777207551702,36.79,77924.81,0.0,-0.31744,0.00018,19.5109]
[1777207556736,36.79,77922.94,0.0,-0.31778,0.00018,19.51931]
[1777207558588,36.79,77922.55,0.0,-0.31786,0.00018,19.52106]
[1777207558738,36.79,77922.55,0.0,-0.31786,0.00018,19.52106]
[1777207558791,36.79,77920.18,0.0,-0.31828,0.00018,19.53139]
[1777207561022,36.79,77918.63,0.0,-0.31855,0.00018,19.53815]
[1777207561716,36.79,77915.16,0.0,-0.31917,0.00018,19.55319]
[1777207561952,36.79,77915.16,0.0,-0.31917,0.00018,19.55319]
[1777207562134,36.79,77915.16,0.0,-0.31917,0.00018,19.55319]
[1777207562031,36.79,77904.42,0.0,-0.32108,0.00018,19.59933]
[1777207562214,36.79,77904.42,0.0,-0.32108,0.00018,19.59933]
[1777207562468,36.79,77904.42,0.0,-0.32108,0.00018,19.59933]
[1777207562567,36.79,77904.42,0.0,-0.32108,0.00018,19.59933]
[1777207562884,36.79,77896.34,0.0,-0.32252,0.00018,19.63375]
[1777207563337,36.79,77896.34,0.0,-0.32252,0.00018,19.63375]
[1777207563434,36.79,77896.34,0.0,-0.32252,0.00018,19.63375]
[1777207563690,36.79,77896.34,0.0,-0.32252,0.00018,19.63375]
[1777207563843,36.79,77896.34,0.0,-0.32252,0.00018,19.63375]
[1777207563976,36.79,77896.34,0.0,-0.32252,0.00018,19.63375]
[1777207564074,36.79,77884.67,0.0,-0.3246,0.00018,19.68296]
[1777207565031,36.79,77884.67,0.0,-0.3246,0.00018,19.68296]
[1777207565128,36.79,77890.4,0.0,-0.32358,0.00018,19.65883]
[1777207565204,36.79,77890.4,0.0,-0.32358,0.00018,19.65883]
[1777207565260,36.79,77890.4,0.0,-0.32358,0.00018,19.65883]
[1777207568043,36.79,77887.59,0.0,-0.32407,0.00018,19.67054]
[1777207568075,36.79,77885.2,0.0,-0.3245,0.00018,19.68052]
[1777207570085,36.79,77878.64,0.0,-0.32567,0.00018,19.70784]
[1777207572017,36.79,77877.53,0.0,-0.32586,0.00018,19.71239]
[1777207572065,36.79,77874.74,0.0,-0.32636,0.00018,19.72391]
[1777207573002,36.79,77859.29,0.0,-0.32913,0.00018,19.78758]
[1777207574174,36.79,77859.29,0.0,-0.32912,0.00018,19.78748]
[1777207574865,36.79,77857.08,0.0,-0.32951,0.00018,19.79638]
[1777207575382,36.79,77857.08,0.0,-0.32951,0.00018,19.79638]
[1777207575423,36.79,77857.08,0.0,-0.32951,0.00018,19.79638]
[1777207576141,36.78,77835.82,0.0,-0.33334,0.00018,19.88223]
[1777207576292,36.78,77835.82,0.0,-0.33334,0.00018,19.88223]
[1777207576367,36.78,77835.82,0.0,-0.33334,0.00018,19.88223]
[1777207576672,36.78,77835.82,0.0,-0.33334,0.00018,19.88223]
[1777207576967,36.78,77835.82,0.0,-0.33334,0.00018,19.88223]
[1777207576981,36.79,77814.97,0.0,-0.33712,0.00018,19.96483]
[1777207577254,36.79,77814.97,0.0,-0.33712,0.00018,19.96483]
[1777207577901,36.79,77814.97,0.0,-0.33713,0.00018,19.96498]
[1777207578981,36.79,77814.97,0.0,-0.33713,0.00018,19.96498]
[1777207579050,36.79,77805.96,0.0,-0.33877,0.00018,20.00019]
[1777207579819,36.79,77805.96,0.0,-0.33877,0.00018,20.00019]
[1777207580097,36.79,77805.96,0.0,-0.33877,0.00018,20.00019]
[1777207580124,36.79,77805.96,0.0,-0.33877,0.00018,20.00019]
[1777207580100,36.79,77796.72,0.0,-0.34046,0.00018,20.03593]
[1777207580354,36.79,77796.72,0.0,-0.34046,0.00018,20.03593]
[1777207580921,36.79,77796.72,0.0,-0.34046,0.00018,20.03599]
[1777207581447,36.79,77796.72,0.0,-0.34046,0.00018,20.03599]
[1777207581877,36.79,77796.72,0.0,-0.34046,0.00018,20.03599]
[1777207582075,36.79,77796.72,0.0,-0.34046,0.00018,20.03599]
[1777207581978,36.79,77788.88,0.0,-0.34189,0.00018,20.06595]
[1777207582936,36.79,77788.88,0.0,-0.34189,0.00018,20.06591]
[1777207583942,36.79,77782.05,0.0,-0.34314,0.00018,20.09183]
[1777207584243,36.79,77782.05,0.0,-0.34314,0.00018,20.09183]
[1777207584355,36.79,77782.05,0.0,-0.34314,0.00018,20.09183]
[1777207584524,36.79,77782.05,0.0,-0.34314,0.00018,20.09183]
[1777207584950,36.79,77781.65,0.0,-0.34321,0.00018,20.09334]
[1777207586553,36.79,77782.3,0.0,-0.34309,0.00018,20.09088]
[1777207586964,36.79,77780.47,0.0,-0.34343,0.00018,20.09779]
[1777207587799,36.79,77780.47,0.0,-0.34343,0.00018,20.09779]
[1777207589353,36.79,77782.6,0.0,-0.34304,0.00018,20.08974]
[1777207589365,36.79,77782.6,0.0,-0.34304,0.00018,20.08974]
[1777207589377,36.79,77782.6,0.0,-0.34304,0.00018,20.08974]
[1777207589988,36.79,77782.6,0.0,-0.34304,0.00018,20.08974]
[1777207590042,36.79,77784.43,0.0,-0.3427,0.00018,20.08276]
[1777207590631,36.79,77784.43,0.0,-0.3427,0.00018,20.08276]
[1777207591029,36.79,77784.43,0.0,-0.3427,0.00018,20.08276]
[1777207592469,36.79,77782.87,0.0,-0.34295,0.00018,20.08403]
[1777207593005,36.78,77783.39,0.0,-0.34285,0.00018,20.08192]
[1777207593410,36.78,77783.39,0.0,-0.34285,0.00018,20.08192]
[1777207593666,36.78,77783.39,0.0,-0.34285,0.00018,20.08192]
[1777207594013,36.78,77783.62,0.0,-0.3428,0.00018,20.0809]
[1777207594278,36.78,77783.62,0.0,-0.3428,0.00018,20.0809]
[1777207594312,36.78,77783.62,0.0,-0.3428,0.00018,20.0809]
[1777207595020,36.78,77784.85,0.0,-0.34257,0.00018,20.07609]
[1777207596340,36.78,77781.01,0.0,-0.34327,0.00018,20.09061]
[1777207596464,36.78,77781.01,0.0,-0.34327,0.00018,20.09061]
[1777207597033,36.78,77776.52,0.0,-0.34409,0.00018,20.1075]
[1777207599184,36.78,77775.17,0.0,-0.34434,0.00018,20.11253]
[1777207599349,36.78,77775.07,0.0,-0.34435,0.00018,20.11287]
[1777207600488,36.78,77774.94,0.0,-0.34437,0.00018,20.11332]
[1777207601062,36.78,77774.43,0.0,-0.34447,0.00018,20.11519]
[1777207605112,36.78,77775.12,0.0,-0.34434,0.00018,20.1125]
[1777207606574,36.78,77772.27,0.0,-0.34485,0.00018,20.12311]
[1777207607106,36.78,77772.39,0.0,-0.34483,0.00018,20.12262]
[1777207608397,36.78,77773.64,0.0,-0.3446,0.00018,20.1179]
[1777207611726,36.77,77774.31,0.0,-0.34447,0.00018,20.11528]
[1777207611862,36.77,77774.31,0.0,-0.34447,0.00018,20.11528]
[1777207611924,36.77,77774.31,0.0,-0.34447,0.00018,20.11528]
[1777207613147,36.77,77785.17,0.0,-0.34248,0.00018,20.07425]
[1777207613457,36.77,77785.17,0.0,-0.34248,0.00018,20.07425]
[1777207613499,36.77,77785.17,0.0,-0.34248,0.00018,20.07425]
[1777207614154,36.77,77783.73,0.0,-0.34274,0.00018,20.0797]
[1777207615161,36.77,77777.46,0.0,-0.34389,0.00018,20.10337]
[1777207615726,36.77,77777.46,0.0,-0.34389,0.00018,20.10337]
[1777207615794,36.77,77777.46,0.0,-0.34389,0.00018,20.10337]
[1777207616162,36.77,77777.46,0.0,-0.34389,0.00018,20.10337]
[1777207616167,36.77,77778.98,0.0,-0.34361,0.00018,20.09762]
[1777207616407,36.77,77778.98,0.0,-0.34361,0.00018,20.09762]
[1777207617175,36.77,77775.58,0.0,-0.34423,0.00018,20.1104]
[1777207619189,36.77,77769.39,0.0,-0.34537,0.00018,20.13356]
[1777207622001,36.77,77769.29,0.0,-0.34539,0.00018,20.13391]
[1777207622060,36.77,77769.29,0.0,-0.34539,0.00018,20.13391]
[1777207622105,36.77,77769.29,0.0,-0.34539,0.00018,20.13391]
[1777207622199,36.77,77769.29,0.0,-0.34539,0.00018,20.13391]
[1777207622213,36.77,77770.89,0.0,-0.34509,0.00018,20.12792]
[1777207623897,36.77,77776.44,0.0,-0.34407,0.00018,20.10711]
[1777207624225,36.77,77785.33,0.0,-0.34245,0.00018,20.0735]
[1777207624422,36.77,77785.33,0.0,-0.34245,0.00018,20.0735]
[1777207625926,36.77,77789.39,0.0,-0.3417,0.00018,20.05806]
[1777207626387,36.77,77793.0,0.0,-0.34104,0.00018,20.04428]
[1777207626407,36.77,77793.0,0.0,-0.34104,0.00018,20.04428]
[1777207626436,36.77,77793.0,0.0,-0.34104,0.00018,20.04428]
[1777207626956,36.77,77793.0,0.0,-0.34104,0.00018,20.04428]
[1777207626957,36.77,77794.05,0.0,-0.34085,0.00018,20.04029]
[1777207632208,36.77,77799.72,0.0,-0.33982,0.00018,20.01854]
[1777207632725,36.77,77801.9,0.0,-0.33942,0.00018,20.01011]
[1777207632758,36.77,77801.9,0.0,-0.33942,0.00018,20.01011]
[1777207632855,36.77,77801.9,0.0,-0.33942,0.00018,20.01011]
[1777207632938,36.77,77801.9,0.0,-0.33942,0.00018,20.01011]
[1777207632945,36.77,77802.66,0.0,-0.33928,0.00018,20.00715]
[1777207633408,36.77,77802.66,0.0,-0.33928,0.00018,20.00715]
[1777207633519,36.77,77811.42,0.0,-0.33769,0.00018,19.97309]
[1777207634723,36.77,77811.42,0.0,-0.33769,0.00018,19.97309]
[1777207634805,36.77,77811.42,0.0,-0.33769,0.00018,19.97309]
[1777207635901,36.77,77827.45,0.0,-0.33477,0.00018,19.90981]
[1777207636809,36.77,77827.45,0.0,-0.33477,0.00018,19.90981]
[1777207636890,36.77,77827.45,0.0,-0.33477,0.00018,19.90981]
[1777207637149,36.77,77832.95,0.0,-0.33378,0.00018,19.88788]
[1777207637573,36.77,77832.95,0.0,-0.33378,0.00018,19.88788]
[1777207637649,36.77,77832.95,0.0,-0.33378,0.00018,19.88788]
[1777207637718,36.77,77832.95,0.0,-0.33378,0.00018,19.88788]
[1777207637829,36.77,77832.95,0.0,-0.33378,0.00018,19.88788]
[1777207638223,36.77,77832.95,0.0,-0.33378,0.00018,19.88788]
[1777207637930,36.77,77835.17,0.0,-0.33337,0.00018,19.87899]
[1777207639628,36.77,77841.51,0.0,-0.33223,0.00018,19.85355]
[1777207643119,36.77,77845.46,0.0,-0.33152,0.00018,19.83763]
[1777207643194,36.77,77843.36,0.0,-0.3319,0.00018,19.84617]
[1777207648393,36.77,77845.5,0.0,-0.33152,0.00018,19.83766]
[1777207654435,36.78,77846.87,0.0,-0.33125,0.00018,19.82786]
[1777207659035,36.78,77848.19,0.0,-0.33102,0.00018,19.82263]
[1777207659219,36.78,77848.41,0.0,-0.33098,0.00018,19.82178]
[1777207659306,36.78,77848.41,0.0,-0.33098,0.00018,19.82178]
[1777207659636,36.78,77848.41,0.0,-0.33098,0.00018,19.82178]
[1777207659999,36.78,77848.41,0.0,-0.33098,0.00018,19.82178]
[1777207660100,36.78,77833.66,0.0,-0.33365,0.00018,19.8812]
[1777207661132,36.78,77826.93,0.0,-0.33487,0.00018,19.90814]
[1777207662544,36.78,77825.18,0.0,-0.3352,0.00018,19.9152]
[1777207662758,36.78,77827.12,0.0,-0.33484,0.00018,19.90749]
[1777207665512,36.78,77833.35,0.0,-0.33371,0.00018,19.88266]
[1777207670879,36.78,77836.68,0.0,-0.33311,0.00018,19.86932]
[1777207672253,36.78,77836.77,0.0,-0.33309,0.00018,19.86896]
[1777207673036,36.78,77836.77,0.0,-0.33309,0.00018,19.86896]
[1777207674509,36.78,77836.83,0.0,-0.33308,0.00018,19.86873]
[1777207680189,36.78,77837.36,0.0,-0.33299,0.00018,19.8667]
[1777207685651,36.78,77836.72,0.0,-0.33311,0.00018,19.86932]
[1777207687792,36.78,77835.89,0.0,-0.33326,0.00018,19.87266]
[1777207687875,36.78,77834.4,0.0,-0.33353,0.00018,19.87863]
[1777207692937,36.78,77835.5,0.0,-0.33333,0.00018,19.87426]
[1777207698192,36.78,77835.95,0.0,-0.33325,0.00018,19.87251]
[1777207698255,36.78,77835.95,0.0,-0.33325,0.00018,19.87251]
[1777207699944,36.78,77835.92,0.0,-0.33326,0.00018,19.87266]
[1777207700039,36.78,77838.49,0.0,-0.3328,0.00018,19.86238]
[1777207700455,36.78,77838.49,0.0,-0.3328,0.00018,19.86238]
[1777207701284,36.78,77838.49,0.0,-0.3328,0.00018,19.86238]
[1777207700759,36.78,77838.49,0.0,-0.3328,0.00018,19.8624]
[1777207701767,36.78,77839.08,0.0,-0.33269,0.00018,19.86006]
[1777207703631,36.78,77839.24,0.0,-0.33266,0.00018,19.85945]
[1777207703780,36.78,77840.07,0.0,-0.33252,0.00018,19.85614]
[1777207708054,36.79,77839.05,0.0,-0.3327,0.00018,19.86034]
[1777207708181,36.79,77839.05,0.0,-0.3327,0.00018,19.86034]
[1777207708283,36.79,77836.54,0.0,-0.33316,0.00018,19.87044]
[1777207710081,36.79,77836.54,0.0,-0.33316,0.00018,19.87047]
[1777207710168,36.79,77836.82,0.0,-0.33311,0.00018,19.86937]
[1777207712102,36.79,77834.67,0.0,-0.33347,0.00018,19.8735]
[1777207712144,36.79,77834.67,0.0,-0.33347,0.00018,19.8735]
[1777207712159,36.79,77834.67,0.0,-0.33347,0.00018,19.8735]
[1777207712286,36.79,77832.88,0.0,-0.3338,0.00018,19.88068]
[1777207713924,36.79,77829.97,0.0,-0.33433,0.00018,19.8923]
[1777207713938,36.79,77829.97,0.0,-0.33433,0.00018,19.8923]
[1777207713953,36.79,77829.26,0.0,-0.33445,0.00018,19.89513]
[1777207714566,36.79,77829.26,0.0,-0.33445,0.00018,19.89513]
[1777207714857,36.79,77829.26,0.0,-0.33445,0.00018,19.89513]
[1777207719892,36.79,77829.92,0.0,-0.33433,0.00018,19.89248]
[1777207720878,36.79,77829.92,0.0,-0.33433,0.00018,19.89248]
[1777207720980,36.79,77830.86,0.0,-0.33416,0.00018,19.88873]
[1777207726942,36.79,77828.63,0.0,-0.33456,0.00018,19.89755]
[1777207731976,36.79,77828.0,0.0,-0.33468,0.00018,19.89997]
[1777207732842,36.79,77828.0,0.0,-0.33468,0.00018,19.89997]
[1777207738018,36.78,77827.57,0.0,-0.33473,0.00018,19.90104]
[1777207742046,36.77,77833.66,0.0,-0.3336,0.00018,19.87619]
[1777207746345,36.77,77835.38,0.0,-0.33329,0.00018,19.86931]
[1777207747081,36.77,77837.02,0.0,-0.33299,0.00018,19.86274]
[1777207747377,36.77,77837.02,0.0,-0.33299,0.00018,19.86274]
[1777207748193,36.77,77839.83,0.0,-0.33247,0.00018,19.85127]
[1777207754002,36.76,77841.71,0.0,-0.3321,0.00018,19.84283]
[1777207759166,36.76,77843.2,0.0,-0.33182,0.00018,19.83656]
[1777207764201,36.76,77843.68,0.0,-0.33174,0.00018,19.83473]
[1777207769236,36.76,77844.37,0.0,-0.33162,0.00018,19.83206]
[1777207775390,36.76,77843.03,0.0,-0.33183,0.00018,19.83305]
[1777207776285,36.76,77842.75,0.0,-0.33187,0.00018,19.83387]
[1777207777686,36.76,77841.99,0.0,-0.332,0.00018,19.83677]
[1777207778299,36.76,77841.55,0.0,-0.33207,0.00018,19.83838]
[1777207783833,36.75,77841.05,0.0,-0.33213,0.00018,19.83954]
[1777207784341,36.74,77841.05,0.0,-0.33212,0.00018,19.83937]
[1777207789375,36.74,77841.81,0.0,-0.33195,0.00018,19.83548]
[1777207792767,36.73,77843.45,0.0,-0.33163,0.00018,19.82836]
[1777207798566,36.72,77846.96,0.0,-0.33096,0.00018,19.81333]
[1777207799421,36.72,77846.96,0.0,-0.33096,0.00018,19.81333]
[1777207799425,36.72,77846.96,0.0,-0.33096,0.00018,19.81333]
[1777207799695,36.72,77846.96,0.0,-0.33095,0.00018,19.81288]
[1777207805991,36.71,77849.97,0.0,-0.33038,0.00018,19.80004]
[1777207807080,36.71,77850.43,0.0,-0.33028,0.00018,19.79788]
[1777207807184,36.71,77850.43,0.0,-0.33028,0.00018,19.79788]
[1777207807212,36.71,77850.43,0.0,-0.33028,0.00018,19.79788]
[1777207807286,36.71,77852.49,0.0,-0.3299,0.00018,19.78933]
[1777207809574,36.71,77857.8,0.0,-0.32894,0.00018,19.76743]
[1777207810362,36.7,77860.17,0.0,-0.3285,0.00018,19.75746]
[1777207814435,36.7,77867.66,0.0,-0.32714,0.00018,19.7261]
[1777207817277,36.7,77867.41,0.0,-0.32718,0.00018,19.72705]
[1777207817376,36.7,77867.43,0.0,-0.32717,0.00018,19.72682]
[1777207817778,36.7,77867.43,0.0,-0.32717,0.00018,19.72682]
[1777207817965,36.7,77867.64,0.0,-0.32713,0.00018,19.72587]
[1777207821178,36.69,77860.88,0.0,-0.32834,0.00018,19.75359]
[1777207828187,36.69,77861.55,0.0,-0.3282,0.00018,19.75046]
[1777207828261,36.69,77863.01,0.0,-0.32793,0.00018,19.74417]
[1777207829245,36.69,77863.01,0.0,-0.32793,0.00018,19.74417]
[1777207829291,36.69,77863.97,0.0,-0.32775,0.00018,19.74012]
[1777207834692,36.68,77868.21,0.0,-0.32694,0.00018,19.7176]
[1777207839727,36.68,77871.56,0.0,-0.32633,0.00018,19.70337]
[1777207840842,36.68,77871.56,0.0,-0.32633,0.00018,19.70337]
[1777207840944,36.68,77872.09,0.0,-0.32623,0.00018,19.70111]
[1777207841954,36.68,77872.09,0.0,-0.32623,0.00018,19.70111]
[1777207847784,36.68,77872.69,0.0,-0.32611,0.00018,19.69824]
[1777207853786,36.67,77872.81,0.0,-0.32608,0.00018,19.69751]
[1777207859868,36.67,77873.79,0.0,-0.32588,0.00018,19.69289]
[1777207862368,36.67,77875.42,0.0,-0.32558,0.00018,19.68601]
[1777207863932,36.67,77877.0,0.0,-0.3253,0.00018,19.67926]
[1777207863973,36.67,77877.0,0.0,-0.3253,0.00018,19.67926]
[1777207864416,36.67,77877.0,0.0,-0.3253,0.00018,19.67926]
[1777207864427,36.67,77877.0,0.0,-0.3253,0.00018,19.67926]
[1777207864498,36.67,77876.63,0.0,-0.32536,0.00018,19.68075]
[1777207870126,36.66,77881.87,0.0,-0.32441,0.00018,19.65848]
[1777207872458,36.66,77882.13,0.0,-0.32436,0.00018,19.6573]
[1777207872539,36.66,77882.33,0.0,-0.32432,0.00018,19.65642]
[1777207873309,36.66,77881.71,0.0,-0.32443,0.00018,19.659]
[1777207879002,36.66,77878.47,0.0,-0.32501,0.00018,19.67246]
[1777207881348,36.66,77878.83,0.0,-0.32494,0.00018,19.67091]
[1777207881624,36.66,77878.77,0.0,-0.32495,0.00018,19.67113]
[1777207881937,36.66,77878.77,0.0,-0.32495,0.00018,19.67113]
[1777207882219,36.66,77878.77,0.0,-0.32495,0.00018,19.67113]
[1777207882325,36.66,77866.33,0.0,-0.32719,0.00018,19.72309]
[1777207883864,36.66,77866.33,0.0,-0.32718,0.00018,19.72306]
[1777207885273,36.66,77862.32,0.0,-0.3279,0.00018,19.73961]
[1777207891086,36.65,77863.33,0.0,-0.32767,0.00018,19.73035]
[1777207896122,36.65,77864.68,0.0,-0.32741,0.00018,19.72438]
[1777207901156,36.65,77867.61,0.0,-0.32687,0.00018,19.71185]
[1777207904081,36.65,77867.09,0.0,-0.32696,0.00018,19.71387]
[1777207906083,36.64,77873.42,0.0,-0.32581,0.00018,19.68729]
[1777207912596,36.64,77872.25,0.0,-0.326,0.00018,19.69174]
[1777207919282,36.64,77873.95,0.0,-0.32568,0.00018,19.68414]
[1777207924317,36.63,77877.37,0.0,-0.32505,0.00018,19.66944]
[1777207926229,36.63,77878.78,0.0,-0.32479,0.00018,19.66345]
[1777207930172,36.63,77878.92,0.0,-0.32476,0.00018,19.66263]
[1777207930763,36.63,77881.52,0.0,-0.32429,0.00018,19.65162]
[1777207932319,36.63,77882.13,0.0,-0.32418,0.00018,19.649]
[1777207937272,36.63,77883.77,0.0,-0.32388,0.00018,19.64189]
[1777207937513,36.63,77883.77,0.0,-0.32388,0.00018,19.64189]
[1777207937614,36.63,77886.13,0.0,-0.32345,0.00018,19.63187]
[1777207941575,36.63,77886.13,0.0,-0.32345,0.00018,19.63179]
[1777207942444,36.63,77887.47,0.0,-0.32321,0.00018,19.62606]
[1777207947530,36.62,77888.82,0.0,-0.32296,0.00018,19.62028]
[1777207947667,36.62,77887.33,0.0,-0.32323,0.00018,19.62657]
[1777207948486,36.62,77887.33,0.0,-0.32323,0.00018,19.62655]
[1777207951741,36.62,77887.55,0.0,-0.32316,0.00018,19.621]
[1777207952517,36.62,77887.55,0.0,-0.32316,0.00018,19.621]
[1777207952540,36.62,77887.06,0.0,-0.32324,0.00018,19.62305]
[1777207957549,36.62,77887.55,0.0,-0.32315,0.00018,19.6208]
[1777207960223,36.62,77887.12,0.0,-0.32322,0.00018,19.62255]
[1777207960788,36.62,77887.86,0.0,-0.32309,0.00018,19.61937]
[1777207961448,36.62,77887.86,0.0,-0.32309,0.00018,19.61937]
[1777207965676,36.62,77888.71,0.0,-0.32293,0.00018,19.61561]
[1777207967655,36.62,77886.84,0.0,-0.32326,0.00018,19.62345]
[1777207968623,36.62,77885.62,0.0,-0.32348,0.00018,19.62859]
[1777207972347,36.62,77886.12,0.0,-0.32338,0.00018,19.62638]
[1777207977450,36.62,77884.19,0.0,-0.32372,0.00018,19.63439]
[1777207977503,36.61,77883.66,0.0,-0.32382,0.00018,19.63657]
[1777207979037,36.61,77883.66,0.0,-0.32382,0.00018,19.63657]
[1777207980212,36.61,77882.48,0.0,-0.32403,0.00018,19.6415]
[1777207980451,36.61,77882.48,0.0,-0.32403,0.00018,19.6415]
[1777207980621,36.61,77882.23,0.0,-0.32407,0.00018,19.64253]
[1777207987315,36.61,77881.57,0.0,-0.32418,0.00018,19.64517]
[1777207990319,36.61,77880.7,0.0,-0.32433,0.00018,19.64874]
[1777207990420,36.61,77879.87,0.0,-0.32448,0.00018,19.65221]
[1777207995814,36.61,77879.23,0.0,-0.32459,0.00018,19.65477]
[1777208002440,36.61,77877.46,0.0,-0.3249,0.00018,19.66208]
[1777208007009,36.61,77877.12,0.0,-0.32496,0.00018,19.66343]
[1777208010320,36.61,77876.72,0.0,-0.32503,0.00018,19.66505]
[1777208017968,36.61,77875.84,0.0,-0.32515,0.00018,19.66404]
[1777208025017,36.6,77874.24,0.0,-0.32543,0.00018,19.67057]
[1777208030052,36.6,77874.03,0.0,-0.32547,0.00018,19.67129]
[1777208035087,36.6,77873.51,0.0,-0.32555,0.00018,19.67328]
[1777208038808,36.6,77873.4,0.0,-0.32557,0.00018,19.67363]
[1777208038976,36.6,77873.4,0.0,-0.32557,0.00018,19.67363]
[1777208039594,36.6,77873.4,0.0,-0.32557,0.00018,19.67363]
[1777208039695,36.6,77857.31,0.0,-0.32847,0.00018,19.7406]
[1777208040316,36.6,77857.31,0.0,-0.32847,0.00018,19.7406]
[1777208040418,36.6,77853.69,0.0,-0.32912,0.00018,19.75549]
[1777208042631,36.6,77855.09,0.0,-0.32886,0.00018,19.74952]
[1777208043124,36.6,77855.09,0.0,-0.32886,0.00018,19.74952]
[1777208043314,36.6,77856.3,0.0,-0.32864,0.00018,19.74443]
[1777208049359,36.59,77855.73,0.0,-0.32872,0.00018,19.74631]
[1777208055227,36.58,77857.83,0.0,-0.32832,0.00018,19.73702]
[1777208056922,36.58,77857.94,0.0,-0.32829,0.00018,19.73648]
[1777208057319,36.58,77857.94,0.0,-0.32829,0.00018,19.73648]
[1777208057469,36.58,77857.94,0.0,-0.32829,0.00018,19.73648]
[1777208057696,36.58,77857.94,0.0,-0.32829,0.00018,19.73648]
[1777208057568,36.58,77847.08,0.0,-0.33026,0.00018,19.78112]
[1777208058251,36.58,77847.08,0.0,-0.33025,0.00018,19.78104]
[1777208059135,36.58,77847.08,0.0,-0.33025,0.00018,19.78104]
[1777208059936,36.58,77842.81,0.0,-0.33102,0.00018,19.79838]
[1777208060068,36.58,77842.81,0.0,-0.33102,0.00018,19.79838]
[1777208060264,36.58,77845.52,0.0,-0.33053,0.00018,19.78719]
[1777208061387,36.58,77845.52,0.0,-0.33053,0.00018,19.78719]
[1777208061648,36.58,77845.52,0.0,-0.33053,0.00018,19.78719]
[1777208061608,36.58,77845.99,0.0,-0.33044,0.00018,19.78515]
[1777208067311,36.57,77844.77,0.0,-0.33063,0.00018,19.78942]
[1777208072472,36.57,77844.42,0.0,-0.33064,0.00018,19.78585]
[1777208078388,36.56,77846.42,0.0,-0.33024,0.00018,19.77683]
[1777208083424,36.55,77844.73,0.0,-0.33053,0.00018,19.78317]
[1777208084447,36.55,77844.73,0.0,-0.33053,0.00018,19.78317]
[1777208084534,36.55,77845.01,0.0,-0.33047,0.00018,19.7819]
[1777208087664,36.55,77844.63,0.0,-0.33053,0.00018,19.78323]
[1777208088459,36.55,77843.86,0.0,-0.33066,0.00018,19.78615]
[1777208093493,36.54,77841.1,0.0,-0.33114,0.00018,19.79684]
[1777208098528,36.53,77841.62,0.0,-0.33102,0.00018,19.79409]
[1777208100899,36.53,77842.63,0.0,-0.33082,0.00018,19.78972]
[1777208101654,36.53,77849.22,0.0,-0.32962,0.00018,19.76256]
[1777208101951,36.53,77849.22,0.0,-0.32962,0.00018,19.76256]
[1777208102379,36.53,77849.22,0.0,-0.32962,0.00018,19.76256]
[1777208102382,36.53,77849.22,0.0,-0.32962,0.00018,19.76256]
[1777208102661,36.53,77853.94,0.0,-0.32876,0.00018,19.74296]
[1777208103370,36.53,77853.94,0.0,-0.32876,0.00018,19.74296]
[1777208103564,36.53,77853.94,0.0,-0.32875,0.00018,19.74285]
[1777208104132,36.53,77853.94,0.0,-0.32875,0.00018,19.74285]
[1777208104570,36.53,77857.34,0.0,-0.32813,0.00018,19.72868]
[1777208105770,36.53,77857.4,0.0,-0.32812,0.00018,19.72835]
[1777208106046,36.53,77857.4,0.0,-0.32812,0.00018,19.72835]
[1777208106585,36.52,77858.17,0.0,-0.32798,0.00018,19.72508]
[1777208106819,36.52,77858.17,0.0,-0.32798,0.00018,19.72508]
[1777208109847,36.52,77857.82,0.0,-0.32803,0.00018,19.72632]
[1777208110144,36.52,77857.82,0.0,-0.32803,0.00018,19.72632]
[1777208110613,36.52,77858.13,0.0,-0.32797,0.00018,19.72497]
[1777208112627,36.52,77851.24,0.0,-0.32922,0.00018,19.75334]
[1777208117661,36.52,77852.96,0.0,-0.32889,0.00018,19.74581]
[1777208122696,36.51,77854.62,0.0,-0.32857,0.00018,19.73856]
[1777208122824,36.51,77854.62,0.0,-0.32857,0.00018,19.73856]
[1777208123123,36.51,77854.62,0.0,-0.32857,0.00018,19.73856]
[1777208123771,36.51,77854.62,0.0,-0.32857,0.00018,19.73856]
[1777208123706,36.51,77855.2,0.0,-0.32846,0.00018,19.73608]
[1777208123786,36.51,77855.2,0.0,-0.32846,0.00018,19.73608]
[1777208123929,36.51,77855.2,0.0,-0.32846,0.00018,19.73608]
[1777208124717,36.51,77855.2,0.0,-0.32846,0.00018,19.73608]
[1777208124728,36.51,77855.2,0.0,-0.32846,0.00018,19.73608]
[1777208124711,36.51,77839.92,0.0,-0.33124,0.00018,19.79905]
[1777208125717,36.51,77828.37,0.0,-0.33335,0.00018,19.84599]
[1777208130752,36.52,77826.64,0.0,-0.33367,0.00018,19.85311]
[1777208133204,36.52,77827.11,0.0,-0.33356,0.00018,19.84676]
[1777208133979,36.52,77827.11,0.0,-0.33356,0.00018,19.84678]
[1777208135233,36.52,77825.48,0.0,-0.33386,0.00018,19.85336]
[1777208135787,36.52,77825.16,0.0,-0.33392,0.00018,19.85466]
[1777208136748,36.52,77825.16,0.0,-0.33392,0.00018,19.85466]
[1777208136794,36.52,77822.94,0.0,-0.33432,0.00018,19.86358]
[1777208137490,36.52,77822.94,0.0,-0.33432,0.00018,19.86358]
[1777208137591,36.52,77822.99,0.0,-0.33431,0.00018,19.86338]
[1777208142714,36.52,77821.81,0.0,-0.33453,0.00018,19.8681]
[1777208148116,36.52,77820.41,0.0,-0.33478,0.00018,19.87366]
[1777208153497,36.51,77823.26,0.0,-0.33426,0.00018,19.86214]
[1777208159097,36.51,77825.55,0.0,-0.33384,0.00018,19.85286]
[1777208159431,36.51,77825.55,0.0,-0.33384,0.00018,19.85286]
[1777208159553,36.51,77826.65,0.0,-0.33364,0.00018,19.84842]
[1777208161561,36.51,77838.4,0.0,-0.33149,0.00018,19.80081]
[1777208166628,36.51,77840.75,0.0,-0.33107,0.00018,19.79131]
[1777208169014,36.51,77841.83,0.0,-0.33087,0.00018,19.78693]
[1777208169202,36.51,77841.83,0.0,-0.33087,0.00018,19.78693]
[1777208169229,36.51,77841.83,0.0,-0.33087,0.00018,19.78693]
[1777208169446,36.51,77841.83,0.0,-0.33087,0.00018,19.78693]
[1777208169528,36.51,77841.83,0.0,-0.33087,0.00018,19.78693]
[1777208169678,36.51,77841.83,0.0,-0.33087,0.00018,19.78693]
[1777208169755,36.52,77845.12,0.0,-0.33028,0.00018,19.77347]
[1777208170860,36.51,77845.12,0.0,-0.33027,0.00018,19.77331]
[1777208170997,36.51,77845.12,0.0,-0.33027,0.00018,19.77331]
[1777208171271,36.51,77862.81,0.0,-0.32706,0.00018,19.69999]
[1777208177077,36.51,77863.63,0.0,-0.32689,0.00018,19.69598]
[1777208182113,36.5,77864.56,0.0,-0.3267,0.00018,19.69166]
[1777208187147,36.5,77862.23,0.0,-0.3271,0.00018,19.701]
[1777208192154,36.5,77862.64,0.0,-0.32702,0.00018,19.69913]
[1777208193619,36.5,77862.64,0.0,-0.32699,0.00018,19.69437]
[1777208194041,36.49,77862.65,0.0,-0.32698,0.00018,19.69426]
[1777208196659,36.49,77856.47,0.0,-0.32809,0.00018,19.71977]
[1777208197766,36.49,77856.47,0.0,-0.32809,0.00018,19.71977]
[1777208202144,36.49,77857.7,0.0,-0.32785,0.00018,19.71426]
[1777208204860,36.49,77860.05,0.0,-0.32742,0.00018,19.70433]
[1777208204896,36.49,77860.05,0.0,-0.32742,0.00018,19.70427]
[1777208205480,36.49,77855.37,0.0,-0.32826,0.00018,19.72367]
[1777208209551,36.48,77852.77,0.0,-0.32872,0.00018,19.73421]
[1777208209580,36.48,77852.45,0.0,-0.32878,0.00018,19.73545]
[1777208214446,36.48,77854.18,0.0,-0.32845,0.00018,19.72793]
[1777208214544,36.48,77854.18,0.0,-0.32845,0.00018,19.72785]
[1777208220380,36.47,77849.85,0.0,-0.32922,0.00018,19.74541]
[1777208225682,36.47,77848.71,0.0,-0.32941,0.00018,19.7497]
[1777208225706,36.47,77851.26,0.0,-0.32894,0.00018,19.73905]
[1777208231459,36.46,77851.11,0.0,-0.32894,0.00018,19.73904]
[1777208235468,36.46,77850.89,0.0,-0.32897,0.00018,19.73962]
[1777208240522,36.45,77847.92,0.0,-0.32948,0.00018,19.75126]
[1777208245558,36.45,77845.05,0.0,-0.32998,0.00018,19.76257]
[1777208250592,36.44,77841.87,0.0,-0.33054,0.00018,19.77511]
[1777208251453,36.44,77841.87,0.0,-0.33054,0.00018,19.77511]
[1777208251791,36.44,77841.39,0.0,-0.33059,0.00018,19.77245]
[1777208255341,36.44,77842.4,0.0,-0.3304,0.00018,19.76799]
[1777208255627,36.44,77842.59,0.0,-0.33036,0.00018,19.76711]
[1777208260156,36.43,77843.07,0.0,-0.33025,0.00018,19.76471]
[1777208260893,36.43,77843.07,0.0,-0.33025,0.00018,19.76471]
[1777208260838,36.43,77842.47,0.0,-0.33036,0.00018,19.76708]
[1777208261153,36.43,77842.47,0.0,-0.33036,0.00018,19.76708]
[1777208261678,36.43,77829.07,0.0,-0.3328,0.00018,19.82169]
[1777208264372,36.43,77824.94,0.0,-0.33356,0.00018,19.83853]
[1777208264763,36.43,77824.64,0.0,-0.33362,0.00018,19.83977]
[1777208270736,36.43,77824.68,0.0,-0.33362,0.00018,19.83978]
[1777208275775,36.43,77828.13,0.0,-0.33299,0.00018,19.82593]
[1777208277821,36.44,77821.15,0.0,-0.33427,0.00018,19.85413]
[1777208278587,36.44,77821.15,0.0,-0.33427,0.00018,19.85413]
[1777208278797,36.44,77821.15,0.0,-0.33427,0.00018,19.85412]
[1777208283839,36.43,77817.42,0.0,-0.33495,0.00018,19.86901]
[1777208288874,36.43,77818.2,0.0,-0.3348,0.00018,19.86579]
[1777208293909,36.43,77819.46,0.0,-0.33457,0.00018,19.86066]
[1777208298329,36.43,77820.74,0.0,-0.33433,0.00018,19.85549]
[1777208298952,36.43,77820.74,0.0,-0.33433,0.00018,19.85549]
[1777208298946,36.43,77820.74,0.0,-0.33433,0.00018,19.85546]
[1777208299811,36.43,77820.74,0.0,-0.33433,0.00018,19.85546]
[1777208304335,36.43,77829.53,0.0,-0.33272,0.00018,19.81991]
[1777208309400,36.43,77833.45,0.0,-0.33201,0.00018,19.80403]
[1777208309951,36.43,77833.91,0.0,-0.33192,0.00018,19.80219]
[1777208310328,36.43,77833.91,0.0,-0.33192,0.00018,19.80219]
[1777208310361,36.43,77833.85,0.0,-0.33193,0.00018,19.80246]
[1777208311023,36.43,77833.85,0.0,-0.33193,0.00018,19.80246]
[1777208311169,36.43,77833.85,0.0,-0.33193,0.00018,19.80246]
[1777208311271,36.43,77834.15,0.0,-0.33185,0.00018,19.79674]
[1777208313039,36.43,77834.15,0.0,-0.33185,0.00018,19.79674]
[1777208313078,36.43,77834.15,0.0,-0.33185,0.00018,19.79674]
[1777208313090,36.43,77834.15,0.0,-0.33185,0.00018,19.79674]
[1777208319088,36.44,77836.89,0.0,-0.33136,0.00018,19.78582]
[1777208324730,36.44,77836.64,0.0,-0.33142,0.00018,19.78701]
[1777208326323,36.44,77836.64,0.0,-0.33142,0.00018,19.78701]
[1777208326424,36.44,77836.81,0.0,-0.33139,0.00018,19.78639]
[1777208327351,36.44,77836.81,0.0,-0.33139,0.00018,19.78639]
[1777208327374,36.44,77836.75,0.0,-0.3314,0.00018,19.78667]
[1777208332618,36.44,77839.83,0.0,-0.33085,0.00018,19.77424]
[1777208332874,36.44,77839.83,0.0,-0.33085,0.00018,19.77424]
[1777208332966,36.44,77839.83,0.0,-0.33085,0.00018,19.77424]
[1777208333335,36.44,77839.29,0.0,-0.33095,0.00018,19.7765]
[1777208333411,36.44,77839.29,0.0,-0.33095,0.00018,19.7765]
[1777208333538,36.44,77844.81,0.0,-0.32994,0.00018,19.75388]
[1777208339239,36.45,77843.23,0.0,-0.33025,0.00018,19.7608]
[1777208344870,36.45,77839.02,0.0,-0.33103,0.00018,19.77845]
[1777208350205,36.45,77838.29,0.0,-0.33118,0.00018,19.78181]
[1777208351655,36.45,77838.45,0.0,-0.33115,0.00018,19.78123]
[1777208356835,36.46,77839.75,0.0,-0.33093,0.00018,19.77627]
[1777208359673,36.46,77840.91,0.0,-0.33073,0.00018,19.77173]
[1777208360284,36.46,77840.23,0.0,-0.33086,0.00018,19.77459]
[1777208364719,36.46,77838.61,0.0,-0.33116,0.00018,19.78151]
[1777208365545,36.46,77837.32,0.0,-0.3314,0.00018,19.78686]
[1777208369699,36.47,77835.54,0.0,-0.33174,0.00018,19.79434]
[1777208373488,36.47,77832.02,0.0,-0.33236,0.00018,19.80449]
[1777208379133,36.47,77829.75,0.0,-0.3328,0.00018,19.81411]
[1777208384555,36.48,77827.97,0.0,-0.33314,0.00018,19.82168]
[1777208385819,36.48,77827.97,0.0,-0.33314,0.00018,19.82168]
[1777208386641,36.48,77828.18,0.0,-0.3331,0.00018,19.82088]
[1777208392144,36.48,77827.16,0.0,-0.3333,0.00018,19.82535]
[1777208395719,36.48,77826.27,0.0,-0.33347,0.00018,19.8291]
[1777208402029,36.49,77825.15,0.0,-0.33369,0.00018,19.83392]
[1777208407583,36.49,77829.01,0.0,-0.333,0.00018,19.81866]
[1777208412751,36.49,77833.98,0.0,-0.3321,0.00018,19.79885]
[1777208417786,36.5,77835.37,0.0,-0.33186,0.00018,19.7935]
[1777208421457,36.51,77838.12,0.0,-0.33142,0.00018,19.78358]
[1777208427856,36.52,77838.63,0.0,-0.33134,0.00018,19.78197]
[1777208432737,36.52,77840.69,0.0,-0.33095,0.00018,19.76932]
[1777208432890,36.52,77840.69,0.0,-0.33095,0.00018,19.76939]
[1777208438068,36.52,77841.38,0.0,-0.33084,0.00018,19.76688]
[1777208443304,36.53,77842.86,0.0,-0.33059,0.00018,19.76131]
[1777208443539,36.53,77842.86,0.0,-0.33059,0.00018,19.76131]
[1777208444186,36.53,77843.26,0.0,-0.33052,0.00018,19.75975]
[1777208449233,36.53,77845.34,0.0,-0.33016,0.00018,19.75166]
[1777208451953,36.53,77845.66,0.0,-0.33011,0.00018,19.75053]
[1777208453054,36.54,77847.64,0.0,-0.32976,0.00018,19.74249]
[1777208454042,36.54,77851.47,0.0,-0.32907,0.00018,19.72691]
[1777208455696,36.54,77851.77,0.0,-0.32902,0.00018,19.72579]
[1777208455797,36.54,77851.69,0.0,-0.32904,0.00018,19.72623]
[1777208456622,36.54,77851.69,0.0,-0.32904,0.00018,19.72623]
[1777208457059,36.54,77851.69,0.0,-0.32904,0.00018,19.72635]
[1777208458326,36.54,77851.47,0.0,-0.32909,0.00018,19.72737]
[1777208459072,36.54,77851.18,0.0,-0.32915,0.00018,19.72868]
[1777208464108,36.55,77852.96,0.0,-0.32885,0.00018,19.72193]
[1777208469142,36.56,77852.15,0.0,-0.32902,0.00018,19.72587]
[1777208474177,36.56,77853.59,0.0,-0.32878,0.00018,19.72053]
[1777208479212,36.57,77851.62,0.0,-0.32917,0.00018,19.72926]
[1777208484248,36.57,77849.88,0.0,-0.32951,0.00018,19.7371]
[1777208485912,36.57,77849.88,0.0,-0.32951,0.00018,19.7371]
[1777208486380,36.58,77849.6,0.0,-0.32956,0.00018,19.73837]
[1777208487095,36.58,77843.58,0.0,-0.33066,0.00018,19.76315]
[1777208488375,36.58,77843.58,0.0,-0.33067,0.00018,19.76324]
[1777208488380,36.58,77836.84,0.0,-0.33189,0.00018,19.79076]
[1777208491549,36.58,77837.54,0.0,-0.33177,0.00018,19.78805]
[1777208492476,36.58,77837.55,0.0,-0.33174,0.00018,19.78356]
[1777208498199,36.58,77836.89,0.0,-0.33188,0.00018,19.78664]
[1777208503719,36.59,77838.18,0.0,-0.33165,0.00018,19.78153]
[1777208506280,36.59,77838.1,0.0,-0.33167,0.00018,19.78186]
[1777208508287,36.58,77836.35,0.0,-0.33198,0.00018,19.7889]
[1777208513450,36.58,77836.48,0.0,-0.33195,0.00018,19.78814]
[1777208519492,36.59,77835.54,0.0,-0.33213,0.00018,19.79227]
[1777208523711,36.59,77833.72,0.0,-0.33247,0.00018,19.79978]
[1777208529532,36.59,77832.1,0.0,-0.33278,0.00018,19.80662]
[1777208532188,36.59,77831.34,0.0,-0.33292,0.00018,19.80977]
[1777208532415,36.59,77831.32,0.0,-0.33293,0.00018,19.80989]
[1777208538937,36.59,77832.77,0.0,-0.33267,0.00018,19.80425]
[1777208539039,36.59,77833.92,0.0,-0.33246,0.00018,19.79964]
[1777208542683,36.6,77833.54,0.0,-0.33254,0.00018,19.80127]
[1777208542992,36.6,77827.1,0.0,-0.33371,0.00018,19.82729]
[1777208548210,36.6,77827.61,0.0,-0.33363,0.00018,19.8254]
[1777208550459,36.6,77827.05,0.0,-0.33373,0.00018,19.82775]
[1777208550710,36.6,77826.45,0.0,-0.33384,0.00018,19.83019]
[1777208555745,36.6,77828.06,0.0,-0.33353,0.00018,19.81933]
[1777208560785,36.6,77829.23,0.0,-0.33332,0.00018,19.81473]
[1777208565817,36.6,77830.79,0.0,-0.33304,0.00018,19.8085]
[1777208570853,36.6,77833.82,0.0,-0.33249,0.00018,19.79632]
[1777208576091,36.6,77837.07,0.0,-0.33189,0.00018,19.78313]
[1777208579567,36.6,77840.41,0.0,-0.33128,0.00018,19.76947]
[1777208579915,36.6,77840.12,0.0,-0.33133,0.00018,19.77064]
[1777208582923,36.6,77839.35,0.0,-0.33148,0.00018,19.77377]
[1777208583016,36.6,77837.88,0.0,-0.33174,0.00018,19.77976]
[1777208588977,36.6,77836.26,0.0,-0.33204,0.00018,19.7864]
[1777208594012,36.6,77833.87,0.0,-0.33248,0.00018,19.7961]
[1777208600222,36.6,77833.83,0.0,-0.33248,0.00018,19.79628]
[1777208612138,36.6,77838.76,0.0,-0.33156,0.00018,19.77184]
[1777208617174,36.6,77837.17,0.0,-0.33185,0.00018,19.77833]
[1777208619798,36.6,77836.83,0.0,-0.33191,0.00018,19.77973]
[1777208620195,36.6,77837.22,0.0,-0.33184,0.00018,19.77816]
[1777208621259,36.6,77817.01,0.0,-0.33553,0.00018,19.85933]
[1777208621549,36.6,77817.01,0.0,-0.33553,0.00018,19.85933]
[1777208622208,36.61,77817.01,0.0,-0.33554,0.00018,19.85944]
[1777208623169,36.61,77817.01,0.0,-0.33554,0.00018,19.85944]
[1777208623216,36.61,77816.07,0.0,-0.33571,0.00018,19.86327]
[1777208628277,36.61,77814.04,0.0,-0.3361,0.00018,19.87161]
[1777208633950,36.61,77810.24,0.0,-0.33681,0.00018,19.88704]
[1777208639327,36.62,77811.63,0.0,-0.33657,0.00018,19.88202]
[1777208643474,36.62,77810.75,0.0,-0.33675,0.00018,19.88581]
[1777208643576,36.62,77810.96,0.0,-0.33671,0.00018,19.88505]
[1777208649776,36.63,77811.4,0.0,-0.33664,0.00018,19.88352]
[1777208653881,36.63,77811.06,0.0,-0.33672,0.00018,19.88521]
[1777208654059,36.63,77811.35,0.0,-0.33667,0.00018,19.88412]
[1777208658461,36.63,77817.28,0.0,-0.33559,0.00018,19.8607]
[1777208661788,36.63,77825.16,0.0,-0.33415,0.00018,19.82935]
[1777208662951,36.63,77825.16,0.0,-0.33415,0.00018,19.82935]
[1777208664076,36.63,77825.93,0.0,-0.33401,0.00018,19.8263]
[1777208664310,36.63,77825.93,0.0,-0.33401,0.00018,19.8263]
[1777208664170,36.63,77828.36,0.0,-0.33357,0.00018,19.81659]
[1777208665013,36.63,77828.36,0.0,-0.33357,0.00018,19.81659]
[1777208665060,36.63,77829.24,0.0,-0.33341,0.00018,19.81311]
[1777208670544,36.64,77828.84,0.0,-0.3335,0.00018,19.81502]
[1777208676219,36.64,77826.63,0.0,-0.33388,0.00018,19.81958]
[1777208681510,36.64,77826.44,0.0,-0.33393,0.00018,19.82061]
[1777208684039,36.64,77832.82,0.0,-0.33277,0.00018,19.79515]
[1777208684749,36.64,77832.82,0.0,-0.33277,0.00018,19.79515]
[1777208684848,36.64,77833.98,0.0,-0.33257,0.00018,19.79056]
[1777208686510,36.64,77833.98,0.0,-0.33257,0.00018,19.79065]
[1777208687137,36.64,77833.98,0.0,-0.33257,0.00018,19.79065]
[1777208687182,36.64,77833.98,0.0,-0.33257,0.00018,19.79065]
[1777208687195,36.64,77833.98,0.0,-0.33257,0.00018,19.79065]
[1777208687199,36.64,77833.98,0.0,-0.33257,0.00018,19.79065]
[1777208687261,36.64,77835.88,0.0,-0.33223,0.00018,19.78299]
[1777208693881,36.65,77840.33,0.0,-0.33143,0.00018,19.76519]
[1777208699747,36.65,77839.28,0.0,-0.33163,0.00018,19.7698]
[1777208704782,36.66,77837.44,0.0,-0.33199,0.00018,19.77783]
[1777208709818,36.66,77836.25,0.0,-0.33222,0.00018,19.78304]
[1777208714853,36.66,77837.78,0.0,-0.33196,0.00018,19.7771]
[1777208718133,36.66,77837.8,0.0,-0.33196,0.00018,19.77714]
[1777208718224,36.67,77838.43,0.0,-0.33185,0.00018,19.77465]
[1777208723626,36.67,77837.76,0.0,-0.332,0.00018,19.7781]
[1777208728815,36.68,77838.4,0.0,-0.33191,0.00018,19.77627]
[1777208737012,36.69,77837.63,0.0,-0.33206,0.00018,19.77572]
[1777208741651,36.69,77837.21,0.0,-0.33216,0.00018,19.77786]
[1777208742046,36.7,77837.21,0.0,-0.33216,0.00018,19.77802]
[1777208748090,36.71,77837.19,0.0,-0.33221,0.00018,19.77901]
[1777208756144,36.72,77837.34,0.0,-0.33223,0.00018,19.77961]
[1777208760646,36.72,77836.24,0.0,-0.33245,0.00018,19.78465]
[1777208761181,36.73,77835.64,0.0,-0.33257,0.00018,19.78721]
[1777208766214,36.73,77836.48,0.0,-0.33245,0.00018,19.78454]
[1777208770916,36.74,77835.8,0.0,-0.3326,0.00018,19.78786]
[1777208771017,36.74,77835.71,0.0,-0.33262,0.00018,19.78836]
[1777208771688,36.74,77835.71,0.0,-0.33262,0.00018,19.78836]
[1777208772256,36.74,77835.71,0.0,-0.33262,0.00018,19.7885]
[1777208777291,36.75,77835.05,0.0,-0.33277,0.00018,19.79186]
[1777208780219,36.75,77834.92,0.0,-0.33281,0.00018,19.79266]
[1777208780264,36.75,77834.92,0.0,-0.33281,0.00018,19.79266]
[1777208780321,36.75,77835.27,0.0,-0.33275,0.00018,19.79139]
[1777208786354,36.76,77833.6,0.0,-0.33309,0.00018,19.79891]
[1777208791387,36.77,77833.51,0.0,-0.33313,0.00018,19.79981]
[1777208796425,36.78,77832.65,0.0,-0.33329,0.00018,19.79953]
[1777208801460,36.78,77835.14,0.0,-0.33287,0.00018,19.79023]
[1777208806474,36.79,77835.38,0.0,-0.33284,0.00018,19.7897]
[1777208808181,36.79,77836.01,0.0,-0.33275,0.00018,19.7876]
[1777208808283,36.8,77836.01,0.0,-0.33275,0.00018,19.78774]
[1777208813543,36.8,77835.83,0.0,-0.3328,0.00018,19.78882]
[1777208822609,36.8,77835.48,0.0,-0.33287,0.00018,19.79047]
[1777208824770,36.8,77835.11,0.0,-0.33295,0.00018,19.79222]
[1777208825031,36.8,77835.11,0.0,-0.33295,0.00018,19.79222]
[1777208825048,36.81,77835.14,0.0,-0.33295,0.00018,19.79215]
[1777208825635,36.81,77835.14,0.0,-0.33295,0.00018,19.79215]
[1777208825757,36.81,77835.14,0.0,-0.33295,0.00018,19.79215]
[1777208825947,36.81,77835.14,0.0,-0.33295,0.00018,19.79215]
[1777208826334,36.81,77823.26,0.0,-0.33511,0.00018,19.83966]
[1777208828074,36.81,77814.88,0.0,-0.33665,0.00018,19.87305]
[1777208833685,36.82,77815.44,0.0,-0.33659,0.00018,19.87182]
[1777208838769,36.83,77815.14,0.0,-0.33667,0.00018,19.87355]
[1777208844867,36.83,77814.09,0.0,-0.33688,0.00018,19.87809]
[1777208850803,36.84,77812.61,0.0,-0.33717,0.00018,19.8843]
[1777208853332,36.84,77813.27,0.0,-0.33702,0.00018,19.87728]
[1777208853433,36.84,77813.38,0.0,-0.33701,0.00018,19.87691]
[1777208857539,36.84,77812.51,0.0,-0.33717,0.00018,19.88054]
[1777208857641,36.84,77812.38,0.0,-0.3372,0.00018,19.88111]
[1777208860865,36.84,77811.98,0.0,-0.33728,0.00018,19.88278]
[1777208860966,36.84,77811.98,0.0,-0.33728,0.00018,19.88283]
[1777208861620,36.84,77811.98,0.0,-0.33728,0.00018,19.88283]
[1777208861881,36.84,77811.98,0.0,-0.33728,0.00018,19.88289]
[1777208863318,36.84,77811.98,0.0,-0.33728,0.00018,19.88289]
[1777208863392,36.84,77809.88,0.0,-0.33767,0.00018,19.89114]
[1777208868929,36.85,77810.39,0.0,-0.33759,0.00018,19.88943]
[1777208874973,36.85,77810.01,0.0,-0.33767,0.00018,19.8912]
[1777208883025,36.85,77809.91,0.0,-0.3377,0.00018,19.8918]
[1777208883506,36.86,77810.17,0.0,-0.33766,0.00018,19.89102]
[1777208886360,36.86,77810.17,0.0,-0.33767,0.00018,19.89116]
[1777208886438,36.86,77810.32,0.0,-0.33764,0.00018,19.89066]
[1777208893100,36.87,77811.17,0.0,-0.33751,0.00018,19.88798]
[1777208894173,36.87,77811.17,0.0,-0.33751,0.00018,19.88798]
[1777208894211,36.87,77812.05,0.0,-0.33736,0.00018,19.88464]
[1777208895103,36.87,77812.05,0.0,-0.33736,0.00018,19.88464]
[1777208895116,36.87,77812.13,0.0,-0.33735,0.00018,19.88442]
[1777208897538,36.87,77812.13,0.0,-0.33735,0.00018,19.88442]
[1777208898299,36.87,77812.13,0.0,-0.33736,0.00018,19.88461]
[1777208900230,36.87,77812.16,0.0,-0.33736,0.00018,19.88468]
[1777208900254,36.87,77812.38,0.0,-0.33732,0.00018,19.88391]
[1777208905185,36.88,77819.58,0.0,-0.33603,0.00018,19.85603]
[1777208906776,36.88,77823.59,0.0,-0.3353,0.00018,19.84021]
[1777208907593,36.88,77822.75,0.0,-0.33545,0.00018,19.84353]
[1777208908310,36.88,77821.17,0.0,-0.33574,0.00018,19.84975]
[1777208914825,36.88,77819.52,0.0,-0.33601,0.00018,19.85172]
[1777208919283,36.88,77825.91,0.0,-0.33485,0.00018,19.82655]
[1777208920709,36.88,77828.48,0.0,-0.33438,0.00018,19.81638]
[1777208921362,36.88,77828.48,0.0,-0.33438,0.00018,19.81638]
[1777208921401,36.88,77829.98,0.0,-0.33411,0.00018,19.81044]
[1777208926387,36.88,77832.28,0.0,-0.3337,0.00018,19.80137]
[1777208926489,36.88,77832.43,0.0,-0.33367,0.00018,19.8008]
[1777208929228,36.88,77832.43,0.0,-0.33368,0.00018,19.80083]
[1777208929350,36.88,77832.43,0.0,-0.33368,0.00018,19.80083]
[1777208929450,36.88,77835.53,0.0,-0.33312,0.00018,19.78852]
[1777208930095,36.88,77835.53,0.0,-0.33312,0.00018,19.78852]
[1777208930360,36.88,77835.53,0.0,-0.33312,0.00018,19.78855]
[1777208931450,36.88,77845.0,0.0,-0.33141,0.00018,19.75055]
[1777208936673,36.88,77847.01,0.0,-0.33106,0.00018,19.74275]
[1777208937410,36.88,77847.16,0.0,-0.33103,0.00018,19.74221]
[1777208938971,36.88,77850.2,0.0,-0.33049,0.00018,19.72996]
[1777208939727,36.89,77855.02,0.0,-0.32962,0.00018,19.71045]
[1777208940432,36.89,77855.02,0.0,-0.32962,0.00018,19.71054]
[1777208943555,36.89,77861.14,0.0,-0.32853,0.00018,19.68563]
[1777208944221,36.89,77861.14,0.0,-0.32853,0.00018,19.68563]
[1777208944460,36.89,77861.14,0.0,-0.32852,0.00018,19.68554]
[1777208946555,36.88,77871.56,0.0,-0.32664,0.00018,19.64246]
[1777208948236,36.88,77872.03,0.0,-0.32656,0.00018,19.64044]
[1777208949496,36.88,77878.11,0.0,-0.32546,0.00018,19.61505]
[1777208950467,36.88,77878.11,0.0,-0.32546,0.00018,19.61505]
[1777208951385,36.88,77878.7,0.0,-0.32535,0.00018,19.61253]
[1777208951437,36.88,77878.7,0.0,-0.32535,0.00018,19.61253]
[1777208954945,36.88,77891.1,0.0,-0.32313,0.00018,19.56042]
[1777208955633,36.88,77891.1,0.0,-0.32313,0.00018,19.56042]
[1777208955537,36.88,77886.89,0.0,-0.32388,0.00018,19.57814]
[1777208956544,36.88,77885.13,0.0,-0.32419,0.00018,19.5855]
[1777208956657,36.88,77885.13,0.0,-0.32419,0.00018,19.5855]
[1777208957551,36.88,77885.12,0.0,-0.32419,0.00018,19.58551]
[1777208962586,36.88,77884.53,0.0,-0.32429,0.00018,19.58784]
[1777208965251,36.88,77884.36,0.0,-0.32432,0.00018,19.58849]
[1777208965608,36.88,77884.59,0.0,-0.32428,0.00018,19.5875]
[1777208970321,36.87,77888.11,0.0,-0.32363,0.00018,19.57234]
[1777208970642,36.87,77888.11,0.0,-0.32363,0.00018,19.57232]
[1777208976060,36.87,77887.41,0.0,-0.32373,0.00018,19.57064]
[1777208981721,36.87,77891.59,0.0,-0.32297,0.00018,19.55272]
[1777208983049,36.87,77891.59,0.0,-0.32297,0.00018,19.55272]
[1777208983472,36.87,77891.59,0.0,-0.32297,0.00018,19.55272]
[1777208986443,36.87,77892.28,0.0,-0.32284,0.00018,19.54981]
[1777208986545,36.87,77890.84,0.0,-0.3231,0.00018,19.5559]
[1777208987731,36.87,77890.84,0.0,-0.3231,0.00018,19.5559]
[1777208988448,36.87,77893.48,0.0,-0.32263,0.00018,19.54476]
[1777208993805,36.87,77894.13,0.0,-0.32252,0.00018,19.54209]
[1777208998981,36.87,77889.39,0.0,-0.32337,0.00018,19.56212]
[1777209001734,36.87,77887.95,0.0,-0.32362,0.00018,19.56817]
[1777209001863,36.87,77888.13,0.0,-0.32359,0.00018,19.56735]
[1777209004889,36.87,77880.85,0.0,-0.32489,0.00018,19.59783]
[1777209010166,36.87,77879.68,0.0,-0.32509,0.00018,19.60256]
[1777209013165,36.87,77879.97,0.0,-0.32504,0.00018,19.60123]
[1777209013266,36.87,77880.07,0.0,-0.32502,0.00018,19.60077]
[1777209019634,36.87,77880.79,0.0,-0.32488,0.00018,19.59751]
[1777209021510,36.86,77880.79,0.0,-0.32487,0.00018,19.59747]
[1777209021586,36.86,77880.92,0.0,-0.32483,0.00018,19.5965]
[1777209024069,36.86,77880.92,0.0,-0.32483,0.00018,19.59645]
[1777209024171,36.86,77880.92,0.0,-0.32483,0.00018,19.59637]
[1777209026591,36.86,77880.92,0.0,-0.32483,0.00018,19.59637]
[1777209026674,36.86,77880.92,0.0,-0.32483,0.00018,19.59628]
[1777209027388,36.86,77880.92,0.0,-0.32483,0.00018,19.59628]
[1777209027489,36.86,77881.28,0.0,-0.32476,0.00018,19.59474]
[1777209033342,36.86,77881.36,0.0,-0.32474,0.00018,19.59431]
[1777209039874,36.85,77881.36,0.0,-0.3247,0.00018,19.58936]
[1777209047179,36.85,77884.17,0.0,-0.32418,0.00018,19.57723]
[1777209051426,36.85,77896.01,0.0,-0.32205,0.00018,19.52709]
[1777209051775,36.85,77896.01,0.0,-0.32205,0.00018,19.52709]
[1777209051872,36.85,77896.01,0.0,-0.32205,0.00018,19.52709]
[1777209052056,36.85,77896.01,0.0,-0.32205,0.00018,19.52709]
[1777209052327,36.85,77896.01,0.0,-0.32205,0.00018,19.52709]
[1777209052476,36.85,77910.26,0.0,-0.31951,0.00018,19.4662]
[1777209052768,36.85,77910.26,0.0,-0.31951,0.00018,19.4662]
[1777209053460,36.85,77921.56,0.0,-0.3175,0.00018,19.41738]
[1777209054239,36.85,77921.56,0.0,-0.3175,0.00018,19.41738]
[1777209054305,36.85,77921.46,0.0,-0.31752,0.00018,19.41788]
[1777209054975,36.85,77921.46,0.0,-0.31752,0.00018,19.41788]
[1777209058088,36.85,77921.58,0.0,-0.31751,0.00018,19.41766]
[1777209058433,36.85,77921.58,0.0,-0.31751,0.00018,19.41766]
[1777209058465,36.85,77919.12,0.0,-0.31795,0.00018,19.42843]
[1777209064024,36.86,77915.66,0.0,-0.31858,0.00018,19.44381]
[1777209069125,36.86,77912.66,0.0,-0.31913,0.00018,19.45708]
[1777209074369,36.86,77916.34,0.0,-0.31849,0.00018,19.4416]
[1777209080412,36.87,77915.48,0.0,-0.31866,0.00018,19.44574]
[1777209085502,36.87,77915.2,0.0,-0.31872,0.00018,19.44724]
[1777209091477,36.87,77914.73,0.0,-0.31882,0.00018,19.44969]
[1777209093502,36.87,77914.02,0.0,-0.31892,0.00018,19.44832]
[1777209093606,36.88,77913.48,0.0,-0.31902,0.00018,19.45072]
[1777209098598,36.88,77911.77,0.0,-0.31934,0.00018,19.45838]
[1777209102551,36.88,77909.14,0.0,-0.31981,0.00018,19.46991]
[1777209102706,36.88,77906.91,0.0,-0.32022,0.00018,19.47961]
[1777209107866,36.88,77901.15,0.0,-0.32125,0.00018,19.50445]
[1777209108681,36.89,77901.1,0.0,-0.32127,0.00018,19.50477]
[1777209114649,36.89,77899.47,0.0,-0.32157,0.00018,19.51201]
[1777209118048,36.89,77898.78,0.0,-0.3217,0.00018,19.51509]
[1777209118106,36.89,77898.6,0.0,-0.32173,0.00018,19.5159]
[1777209123714,36.89,77897.47,0.0,-0.32194,0.00018,19.52093]
[1777209128749,36.89,77896.08,0.0,-0.3222,0.00018,19.52705]
[1777209134797,36.9,77894.84,0.0,-0.32243,0.00018,19.53256]
[1777209140097,36.9,77893.44,0.0,-0.32269,0.00018,19.53861]
[1777209142814,36.9,77893.39,0.0,-0.3227,0.00018,19.53894]
[1777209142562,36.9,77899.63,0.0,-0.32159,0.00018,19.5126]
[1777209142915,36.9,77900.13,0.0,-0.3215,0.00018,19.51048]
[1777209144589,36.9,77900.13,0.0,-0.3215,0.00018,19.51048]
[1777209144691,36.9,77900.06,0.0,-0.32152,0.00018,19.51091]
[1777209144898,36.9,77900.06,0.0,-0.32152,0.00018,19.51091]
[1777209144966,36.9,77900.15,0.0,-0.32151,0.00018,19.5106]
[1777209148141,36.9,77902.88,0.0,-0.32102,0.00018,19.49905]
[1777209148242,36.9,77903.75,0.0,-0.32088,0.00018,19.49551]
[1777209153926,36.91,77899.41,0.0,-0.32163,0.00018,19.50975]
[1777209158960,36.91,77901.79,0.0,-0.32122,0.00018,19.49997]
[1777209165003,36.91,77903.1,0.0,-0.32101,0.00018,19.49488]
[1777209170694,36.92,77906.77,0.0,-0.32037,0.00018,19.4796]
[1777209171363,36.92,77906.77,0.0,-0.32037,0.00018,19.4796]
[1777209171438,36.92,77906.77,0.0,-0.32037,0.00018,19.4796]
[1777209174752,36.92,77910.72,0.0,-0.31968,0.00018,19.46294]
[1777209175409,36.92,77911.45,0.0,-0.31955,0.00018,19.45991]
[1777209175417,36.92,77911.45,0.0,-0.31955,0.00018,19.45991]
[1777209175824,36.92,77912.39,0.0,-0.31939,0.00018,19.45597]
[1777209180764,36.93,77919.26,0.0,-0.31819,0.00018,19.42693]
[1777209182564,36.93,77923.23,0.0,-0.31749,0.00018,19.40989]
[1777209182590,36.93,77923.23,0.0,-0.31749,0.00018,19.40989]
[1777209182610,36.93,77924.03,0.0,-0.31735,0.00018,19.40656]
[1777209182914,36.93,77924.03,0.0,-0.31735,0.00018,19.40656]
[1777209183682,36.93,77928.55,0.0,-0.31656,0.00018,19.38706]
[1777209189814,36.94,77927.68,0.0,-0.31674,0.00018,19.39163]
[1777209195242,36.95,77927.99,0.0,-0.31672,0.00018,19.39113]
[1777209195282,36.95,77924.02,0.0,-0.31742,0.00018,19.40846]
[1777209198479,36.95,77916.42,0.0,-0.31878,0.00018,19.4415]
[1777209203496,36.95,77917.96,0.0,-0.31852,0.00018,19.43523]
[1777209209310,36.95,77917.5,0.0,-0.31862,0.00018,19.43756]
[1777209214345,36.96,77917.39,0.0,-0.31862,0.00018,19.43374]
[1777209219380,36.96,77919.0,0.0,-0.31834,0.00018,19.42713]
[1777209224416,36.96,77916.62,0.0,-0.31878,0.00018,19.4377]
[1777209229450,36.97,77914.8,0.0,-0.31912,0.00018,19.446]
[1777209233447,36.97,77915.04,0.0,-0.31909,0.00018,19.44524]
[1777209233549,36.97,77915.04,0.0,-0.31909,0.00018,19.44533]
[1777209234446,36.97,77915.04,0.0,-0.31909,0.00018,19.44533]
[1777209234571,36.97,77914.86,0.0,-0.31913,0.00018,19.44619]
[1777209236090,36.97,77914.86,0.0,-0.31913,0.00018,19.44627]
[1777209236501,36.97,77912.46,0.0,-0.31956,0.00018,19.45665]
[1777209238381,36.97,77910.8,0.0,-0.31986,0.00018,19.46382]
[1777209238516,36.97,77909.13,0.0,-0.32016,0.00018,19.47102]
[1777209243558,36.98,77910.18,0.0,-0.31998,0.00018,19.46676]
[1777209249592,36.98,77911.66,0.0,-0.31973,0.00018,19.4608]
[1777209255633,36.98,77913.08,0.0,-0.31949,0.00018,19.45501]
[1777209260669,36.98,77913.64,0.0,-0.3194,0.00018,19.45285]
[1777209265704,36.99,77914.5,0.0,-0.31926,0.00018,19.4494]
[1777209270738,36.99,77914.08,0.0,-0.31934,0.00018,19.45142]
[1777209273444,36.99,77914.44,0.0,-0.31925,0.00018,19.44534]
[1777209273497,36.99,77913.97,0.0,-0.31933,0.00018,19.44744]
[1777209274570,36.99,77913.97,0.0,-0.31933,0.00018,19.44744]
[1777209274767,36.99,77913.97,0.0,-0.31933,0.00018,19.44748]
[1777209275831,36.99,77913.97,0.0,-0.31933,0.00018,19.44748]
[1777209275850,36.99,77914.17,0.0,-0.3193,0.00018,19.44667]
[1777209281463,36.99,77914.66,0.0,-0.31922,0.00018,19.44482]
[1777209290879,37.0,77914.66,0.0,-0.31924,0.00018,19.4452]
[1777209299942,37.0,77914.84,0.0,-0.31922,0.00018,19.44479]
[1777209304979,37.0,77915.0,0.0,-0.3192,0.00018,19.4443]
[1777209311048,37.0,77915.28,0.0,-0.31915,0.00018,19.44318]
[1777209317389,37.0,77916.37,0.0,-0.31897,0.00018,19.43878]
[1777209317735,37.01,77916.37,0.0,-0.31898,0.00018,19.43893]
[1777209319770,37.0,77927.08,0.0,-0.31707,0.00018,19.39255]
[1777209320258,37.0,77927.08,0.0,-0.31707,0.00018,19.39255]
[1777209320676,37.0,77929.16,0.0,-0.3167,0.00018,19.38347]
[1777209321743,37.0,77935.68,0.0,-0.31555,0.00018,19.35503]
[1777209322030,37.0,77935.68,0.0,-0.31555,0.00018,19.35503]
[1777209322422,37.0,77941.26,0.0,-0.31456,0.00018,19.33058]
[1777209323946,37.0,77941.26,0.0,-0.31456,0.00018,19.33058]
[1777209323451,37.0,77948.55,0.0,-0.31328,0.00018,19.29842]
[1777209324840,37.0,77948.55,0.0,-0.31328,0.00018,19.29842]
[1777209324932,37.0,77949.76,0.0,-0.31306,0.00018,19.29301]
[1777209329693,37.0,77945.02,0.0,-0.31389,0.00018,19.31374]
[1777209329868,37.0,77944.41,0.0,-0.31399,0.00018,19.31628]
[1777209331813,37.0,77933.4,0.0,-0.3159,0.00018,19.35981]
[1777209337967,37.0,77932.31,0.0,-0.31609,0.00018,19.36441]
[1777209343304,36.99,77927.84,0.0,-0.31687,0.00018,19.38359]
[1777209346007,36.99,77935.13,0.0,-0.31557,0.00018,19.35177]
[1777209351955,36.99,77932.03,0.0,-0.31612,0.00018,19.36519]
[1777209357268,36.99,77933.82,0.0,-0.3158,0.00018,19.35732]
[1777209357924,36.99,77934.76,0.0,-0.31563,0.00018,19.35322]
[1777209360348,36.99,77937.06,0.0,-0.31523,0.00018,19.34316]
[1777209360362,36.99,77937.06,0.0,-0.31523,0.00018,19.34317]
[1777209362334,36.99,77937.57,0.0,-0.31514,0.00018,19.34094]
[1777209362435,36.99,77937.48,0.0,-0.31515,0.00018,19.34135]
[1777209370021,36.99,77935.86,0.0,-0.31544,0.00018,19.34846]
[1777209375468,36.99,77936.58,0.0,-0.31532,0.00018,19.34538]
[1777209377767,36.99,77936.01,0.0,-0.31542,0.00018,19.34788]
[1777209378620,36.99,77936.01,0.0,-0.31542,0.00018,19.34789]
[1777209380226,36.99,77930.0,0.0,-0.31648,0.00018,19.37408]
[1777209380505,36.99,77925.37,0.0,-0.3173,0.00018,19.39415]
[1777209385322,36.99,77922.78,0.0,-0.31775,0.00018,19.40524]
[1777209385952,36.99,77922.78,0.0,-0.31775,0.00018,19.40524]
[1777209391580,36.99,77924.23,0.0,-0.31747,0.00018,19.3945]
[1777209396616,36.99,77923.3,0.0,-0.31763,0.00018,19.39854]
[1777209399150,36.99,77923.23,0.0,-0.31765,0.00018,19.39883]
[1777209399637,36.99,77923.21,0.0,-0.31765,0.00018,19.39891]
[1777209404672,36.99,77921.19,0.0,-0.318,0.00018,19.40756]
[1777209409711,36.99,77922.89,0.0,-0.3177,0.00018,19.40015]
[1777209414745,36.99,77922.11,0.0,-0.31783,0.00018,19.40344]
[1777209419781,36.99,77923.24,0.0,-0.31763,0.00018,19.39847]
[1777209424253,36.99,77922.3,0.0,-0.3178,0.00018,19.40246]
[1777209424344,36.99,77922.39,0.0,-0.31778,0.00018,19.40205]
[1777209429854,36.99,77922.19,0.0,-0.31781,0.00018,19.40293]
[1777209433190,36.99,77922.41,0.0,-0.31779,0.00018,19.40226]
[1777209434930,36.99,77922.41,0.0,-0.31779,0.00018,19.40226]
[1777209436286,37.0,77922.27,0.0,-0.31782,0.00018,19.40314]
[1777209436903,37.0,77920.66,0.0,-0.31811,0.00018,19.41018]
[1777209441939,37.0,77919.7,0.0,-0.3183,0.00018,19.41469]
[1777209445660,37.0,77919.7,0.0,-0.3183,0.00018,19.41476]
[1777209445969,37.0,77919.7,0.0,-0.31831,0.00018,19.41497]
[1777209451189,37.0,77919.79,0.0,-0.3183,0.00018,19.41471]
[1777209456425,37.01,77920.01,0.0,-0.31824,0.00018,19.40968]
[1777209462731,37.01,77919.8,0.0,-0.3183,0.00018,19.41098]
[1777209469133,37.01,77919.07,0.0,-0.31844,0.00018,19.41444]
[1777209474164,37.02,77913.82,0.0,-0.31938,0.00018,19.43719]
[1777209475331,37.02,77914.05,0.0,-0.31934,0.00018,19.43623]
[1777209475517,37.02,77914.05,0.0,-0.31934,0.00018,19.43623]
[1777209476179,37.02,77911.59,0.0,-0.31978,0.00018,19.44678]
[1777209477183,37.02,77903.73,0.0,-0.32117,0.00018,19.48027]
[1777209479043,37.02,77900.6,0.0,-0.32173,0.00018,19.49352]
[1777209479065,37.02,77900.6,0.0,-0.32173,0.00018,19.49352]
[1777209481088,37.02,77898.24,0.0,-0.32215,0.00018,19.50345]
[1777209481173,37.02,77897.81,0.0,-0.32222,0.00018,19.50523]
[1777209481633,37.02,77897.81,0.0,-0.32222,0.00018,19.50523]
[1777209481889,37.02,77894.95,0.0,-0.32273,0.00018,19.51725]
[1777209483927,37.01,77887.85,0.0,-0.324,0.00018,19.54694]
[1777209489270,37.01,77884.2,0.0,-0.32463,0.00018,19.56183]
[1777209493665,37.01,77883.06,0.0,-0.32483,0.00018,19.56633]
[1777209493682,37.01,77883.06,0.0,-0.32483,0.00018,19.56633]
[1777209493767,37.01,77883.01,0.0,-0.32483,0.00018,19.56646]
[1777209494621,37.01,77883.01,0.0,-0.32483,0.00018,19.56646]
[1777209494713,37.01,77880.73,0.0,-0.32524,0.00018,19.57588]
[1777209495393,37.01,77880.73,0.0,-0.32524,0.00018,19.57588]
[1777209495398,37.01,77879.69,0.0,-0.32542,0.00018,19.58012]
[1777209501508,37.0,77879.3,0.0,-0.32547,0.00018,19.58133]
[1777209508403,37.0,77878.25,0.0,-0.32563,0.00018,19.58499]
[1777209510229,37.0,77878.25,0.0,-0.32563,0.00018,19.58499]
[1777209510330,36.99,77878.54,0.0,-0.32557,0.00018,19.58361]
[1777209515007,36.99,77878.96,0.0,-0.32546,0.00018,19.57714]
[1777209515106,36.99,77878.96,0.0,-0.32545,0.00018,19.57696]
[1777209515568,36.99,77878.96,0.0,-0.32545,0.00018,19.57696]
[1777209515778,36.99,77877.87,0.0,-0.32565,0.00018,19.5814]
[1777209517388,36.99,77876.3,0.0,-0.32592,0.00018,19.58782]
[1777209517404,36.99,77876.3,0.0,-0.32592,0.00018,19.58782]
[1777209518211,36.99,77877.52,0.0,-0.3257,0.00018,19.58267]
[1777209520902,36.99,77878.41,0.0,-0.32553,0.00018,19.57879]
[1777209521004,36.98,77878.62,0.0,-0.32549,0.00018,19.57783]
[1777209521662,36.98,77878.62,0.0,-0.32549,0.00018,19.57783]
[1777209521764,36.98,77878.88,0.0,-0.32544,0.00018,19.57666]
[1777209522519,36.98,77878.88,0.0,-0.32544,0.00018,19.57666]
[1777209522621,36.98,77878.88,0.0,-0.32544,0.00018,19.57657]
[1777209524428,36.98,77878.88,0.0,-0.32544,0.00018,19.57657]
[1777209524516,36.98,77878.88,0.0,-0.32543,0.00018,19.57639]
[1777209525269,36.98,77878.88,0.0,-0.32543,0.00018,19.57639]
[1777209526228,36.98,77878.88,0.0,-0.32543,0.00018,19.57639]
[1777209525833,36.98,77879.2,0.0,-0.32537,0.00018,19.57497]
[1777209529549,36.98,77886.11,0.0,-0.32412,0.00018,19.54583]
[1777209534639,36.97,77887.03,0.0,-0.32395,0.00018,19.5417]
[1777209541634,36.97,77887.74,0.0,-0.3238,0.00018,19.53814]
[1777209543144,36.97,77887.74,0.0,-0.3238,0.00018,19.53814]
[1777209549690,36.96,77888.43,0.0,-0.32365,0.00018,19.53463]
[1777209551552,36.96,77888.43,0.0,-0.32365,0.00018,19.53463]
[1777209552435,36.96,77888.26,0.0,-0.32367,0.00018,19.53519]
[1777209553280,36.96,77888.26,0.0,-0.32367,0.00018,19.53511]
[1777209555627,36.96,77888.26,0.0,-0.32367,0.00018,19.53503]
[1777209557415,36.96,77888.26,0.0,-0.32366,0.00018,19.53487]
[1777209558323,36.96,77888.26,0.0,-0.32365,0.00018,19.53472]
[1777209559487,36.96,77888.26,0.0,-0.32365,0.00018,19.53472]
[1777209560837,36.96,77888.26,0.0,-0.32365,0.00018,19.53456]
[1777209560938,36.95,77889.17,0.0,-0.32348,0.00018,19.53066]
[1777209564447,36.95,77889.17,0.0,-0.32347,0.00018,19.53042]
[1777209564494,36.95,77889.17,0.0,-0.32347,0.00018,19.53034]
[1777209565294,36.95,77889.17,0.0,-0.32347,0.00018,19.53034]
[1777209565824,36.95,77889.17,0.0,-0.32346,0.00018,19.53026]
[1777209568858,36.95,77892.11,0.0,-0.32293,0.00018,19.51773]
[1777209568959,36.95,77892.8,0.0,-0.32281,0.00018,19.51475]
[1777209569467,36.95,77892.8,0.0,-0.32281,0.00018,19.51475]
[1777209573161,36.95,77899.4,0.0,-0.32159,0.00018,19.48199]
[1777209574166,36.95,77899.4,0.0,-0.32159,0.00018,19.48199]
[1777209574509,36.95,77899.16,0.0,-0.32163,0.00018,19.48296]
[1777209574924,36.95,77900.14,0.0,-0.32145,0.00018,19.47875]
[1777209580120,36.94,77900.48,0.0,-0.32138,0.00018,19.47712]
[1777209584338,36.94,77900.96,0.0,-0.32129,0.00018,19.47489]
[1777209585209,36.94,77903.63,0.0,-0.32081,0.00018,19.46349]
[1777209585828,36.94,77903.63,0.0,-0.32081,0.00018,19.46349]
[1777209585965,36.94,77903.63,0.0,-0.32081,0.00018,19.46345]
[1777209591000,36.94,77906.04,0.0,-0.32038,0.00018,19.45309]
[1777209594402,36.94,77906.5,0.0,-0.32029,0.00018,19.4511]
[1777209595207,36.94,77906.5,0.0,-0.32029,0.00018,19.4511]
[1777209595030,36.94,77906.69,0.0,-0.32026,0.00018,19.45028]
[1777209596036,36.94,77907.27,0.0,-0.32016,0.00018,19.44779]
[1777209597585,36.94,77907.29,0.0,-0.32015,0.00018,19.44771]
[1777209597660,36.94,77908.06,0.0,-0.32002,0.00018,19.44441]
[1777209598675,36.94,77908.06,0.0,-0.32002,0.00018,19.44441]
[1777209599057,36.94,77908.06,0.0,-0.32002,0.00018,19.44442]
[1777209604095,36.94,77905.07,0.0,-0.32055,0.00018,19.45719]
[1777209609130,36.94,77904.59,0.0,-0.32063,0.00018,19.45923]
[1777209610171,36.94,77904.29,0.0,-0.32069,0.00018,19.46052]
[1777209610205,36.94,77903.21,0.0,-0.32088,0.00018,19.46512]
[1777209610720,36.94,77903.21,0.0,-0.32088,0.00018,19.46512]
[1777209611143,36.94,77901.14,0.0,-0.32125,0.00018,19.47393]
[1777209611634,36.94,77901.14,0.0,-0.32125,0.00018,19.47393]
[1777209612150,36.94,77901.14,0.0,-0.32125,0.00018,19.47393]
[1777209617187,36.94,77897.03,0.0,-0.32198,0.00018,19.49129]
[1777209617429,36.94,77897.03,0.0,-0.32198,0.00018,19.49129]
[1777209618194,36.94,77895.53,0.0,-0.32225,0.00018,19.49762]
[1777209621214,36.94,77888.89,0.0,-0.32343,0.00018,19.5255]
[1777209625227,36.94,77887.66,0.0,-0.32364,0.00018,19.53051]
[1777209625288,36.94,77887.24,0.0,-0.32372,0.00018,19.53222]
[1777209630357,36.93,77885.42,0.0,-0.32403,0.00018,19.53956]
[1777209633275,36.93,77885.48,0.0,-0.32398,0.00018,19.53461]
[1777209634306,36.93,77885.36,0.0,-0.324,0.00018,19.53499]
[1777209641356,36.93,77884.97,0.0,-0.32405,0.00018,19.53617]
[1777209646390,36.92,77884.11,0.0,-0.32419,0.00018,19.53945]
[1777209651447,36.92,77884.47,0.0,-0.32412,0.00018,19.53767]
[1777209651497,36.92,77884.19,0.0,-0.32416,0.00018,19.53872]
[1777209653328,36.92,77884.19,0.0,-0.32416,0.00018,19.53872]
[1777209654180,36.92,77884.19,0.0,-0.32416,0.00018,19.53872]
[1777209655096,36.92,77884.19,0.0,-0.32416,0.00018,19.53859]
[1777209655197,36.92,77884.19,0.0,-0.32415,0.00018,19.53853]
[1777209656632,36.92,77884.19,0.0,-0.32415,0.00018,19.53853]
[1777209656691,36.92,77883.91,0.0,-0.3242,0.00018,19.53958]
[1777209658339,36.92,77883.91,0.0,-0.3242,0.00018,19.53958]
[1777209658440,36.92,77883.91,0.0,-0.3242,0.00018,19.53952]
[1777209664134,36.91,77881.98,0.0,-0.32453,0.00018,19.54722]
[1777209671565,36.91,77881.98,0.0,-0.32451,0.00018,19.54673]
[1777209678082,36.91,77883.35,0.0,-0.32426,0.00018,19.54082]
[1777209684274,36.9,77884.18,0.0,-0.32409,0.00018,19.53685]
[1777209684806,36.9,77884.18,0.0,-0.32409,0.00018,19.53685]
[1777209684907,36.9,77884.18,0.0,-0.32408,0.00018,19.5368]
[1777209686511,36.9,77884.18,0.0,-0.32408,0.00018,19.53674]
[1777209686612,36.9,77884.18,0.0,-0.32408,0.00018,19.53669]
[1777209691810,36.9,77883.86,0.0,-0.32413,0.00018,19.53788]
[1777209697748,36.89,77884.58,0.0,-0.32396,0.00018,19.52989]
[1777209702782,36.89,77884.74,0.0,-0.32392,0.00018,19.52899]
[1777209707818,36.89,77888.44,0.0,-0.32325,0.00018,19.5132]
[1777209713860,36.89,77891.95,0.0,-0.32261,0.00018,19.49822]
[1777209718896,36.89,77891.6,0.0,-0.32267,0.00018,19.49959]
[1777209723404,36.89,77889.05,0.0,-0.32312,0.00018,19.5103]
[1777209724123,36.89,77887.93,0.0,-0.32332,0.00018,19.515]
[1777209725149,36.89,77887.17,0.0,-0.32346,0.00018,19.51817]
[1777209725157,36.89,77887.17,0.0,-0.32346,0.00018,19.51813]
[1777209730346,36.88,77887.08,0.0,-0.32347,0.00018,19.51837]
[1777209730447,36.88,77887.2,0.0,-0.32344,0.00018,19.51782]
[1777209731835,36.88,77887.2,0.0,-0.32344,0.00018,19.51779]
[1777209731986,36.88,77886.83,0.0,-0.32351,0.00018,19.51931]
[1777209737021,36.88,77883.03,0.0,-0.32418,0.00018,19.53504]
[1777209743064,36.88,77883.02,0.0,-0.32417,0.00018,19.53477]
[1777209748098,36.88,77883.04,0.0,-0.32415,0.00018,19.53443]
[1777209750441,36.88,77883.04,0.0,-0.32415,0.00018,19.53443]
[1777209751342,36.87,77882.87,0.0,-0.32418,0.00018,19.53504]
[1777209752322,36.87,77882.71,0.0,-0.32418,0.00018,19.53109]
[1777209752423,36.87,77882.71,0.0,-0.32418,0.00018,19.53103]
[1777209753777,36.87,77882.71,0.0,-0.32418,0.00018,19.53103]
[1777209754140,36.87,77882.71,0.0,-0.32417,0.00018,19.53092]
[1777209754652,36.87,77882.71,0.0,-0.32417,0.00018,19.53092]
[1777209755148,36.87,77882.65,0.0,-0.32418,0.00018,19.53112]
[1777209755546,36.87,77882.65,0.0,-0.32418,0.00018,19.53112]
[1777209756283,36.87,77882.65,0.0,-0.32418,0.00018,19.53112]
[1777209757370,36.87,77882.58,0.0,-0.32419,0.00018,19.53136]
[1777209757471,36.87,77882.58,0.0,-0.32419,0.00018,19.53131]
[1777209763203,36.87,77883.41,0.0,-0.32403,0.00018,19.52751]
[1777209768239,36.87,77884.22,0.0,-0.32387,0.00018,19.52386]
[1777209773274,36.86,77883.73,0.0,-0.32395,0.00018,19.52568]
[1777209774141,36.86,77883.73,0.0,-0.32395,0.00018,19.52568]
[1777209774313,36.86,77883.73,0.0,-0.32395,0.00018,19.52568]
[1777209774443,36.86,77892.05,0.0,-0.32246,0.00018,19.49053]
[1777209775659,36.86,77892.05,0.0,-0.32245,0.00018,19.49048]
[1777209776155,36.86,77892.05,0.0,-0.32245,0.00018,19.49048]
[1777209776294,36.86,77902.13,0.0,-0.32065,0.00018,19.44757]
[1777209781458,36.86,77902.69,0.0,-0.32055,0.00018,19.44523]
[1777209781550,36.86,77902.69,0.0,-0.32055,0.00018,19.44523]
[1777209781706,36.86,77902.69,0.0,-0.32055,0.00018,19.44523]
[1777209782337,36.86,77903.3,0.0,-0.32044,0.00018,19.44265]
[1777209783095,36.86,77903.3,0.0,-0.32044,0.00018,19.44265]
[1777209785493,36.86,77903.27,0.0,-0.32045,0.00018,19.44276]
[1777209786365,36.86,77905.65,0.0,-0.32002,0.00018,19.43255]
[1777209791399,36.86,77908.84,0.0,-0.31946,0.00018,19.41895]
[1777209792982,36.86,77909.33,0.0,-0.31937,0.00018,19.41682]
[1777209795285,36.86,77901.66,0.0,-0.32074,0.00018,19.44965]
[1777209800984,36.86,77900.95,0.0,-0.32086,0.00018,19.45264]
[1777209808537,36.86,77901.93,0.0,-0.32068,0.00018,19.44842]
[1777209813827,36.86,77901.92,0.0,-0.32065,0.00018,19.44387]
[1777209819596,36.86,77901.61,0.0,-0.32071,0.00018,19.4452]
[1777209825259,36.86,77901.25,0.0,-0.32078,0.00018,19.44676]
[1777209826032,36.86,77901.25,0.0,-0.32078,0.00018,19.44676]
[1777209831681,36.86,77897.11,0.0,-0.32152,0.00018,19.46445]
[1777209836716,36.86,77894.66,0.0,-0.32196,0.00018,19.4749]
[1777209842570,36.86,77893.42,0.0,-0.32218,0.00018,19.48019]
[1777209846197,36.86,77891.77,0.0,-0.32248,0.00018,19.48723]
[1777209847027,36.86,77891.72,0.0,-0.32249,0.00018,19.48745]
[1777209852827,36.86,77890.42,0.0,-0.32272,0.00018,19.49304]
[1777209857948,36.87,77887.76,0.0,-0.3232,0.00018,19.50431]
[1777209863904,36.86,77881.82,0.0,-0.32426,0.00018,19.52919]
[1777209868940,36.86,77881.56,0.0,-0.3243,0.00018,19.53013]
[1777209873974,36.86,77881.68,0.0,-0.32425,0.00018,19.5249]
[1777209881526,36.86,77879.81,0.0,-0.32458,0.00018,19.5327]
[1777209882997,36.86,77879.65,0.0,-0.3246,0.00018,19.53309]
[1777209883593,36.86,77879.91,0.0,-0.32455,0.00018,19.53195]
[1777209889080,36.85,77876.63,0.0,-0.32513,0.00018,19.54536]
[1777209894115,36.85,77872.64,0.0,-0.32583,0.00018,19.56169]
[1777209894670,36.85,77872.64,0.0,-0.32583,0.00018,19.56169]
[1777209895123,36.85,77872.07,0.0,-0.32593,0.00018,19.564]
[1777209897482,36.85,77871.67,0.0,-0.326,0.00018,19.5656]
[1777209897552,36.85,77871.08,0.0,-0.32611,0.00018,19.56798]
[1777209902657,36.85,77868.64,0.0,-0.32653,0.00018,19.57779]
[1777209902870,36.85,77868.64,0.0,-0.32653,0.00018,19.57779]
[1777209903183,36.85,77860.62,0.0,-0.32798,0.00018,19.61086]
[1777209908214,36.84,77859.42,0.0,-0.32817,0.00018,19.61535]
[1777209910379,36.84,77859.47,0.0,-0.32816,0.00018,19.61504]
[1777209915325,36.84,77859.31,0.0,-0.32817,0.00018,19.61522]
[1777209915366,36.83,77859.32,0.0,-0.32816,0.00018,19.61509]
[1777209916135,36.83,77859.32,0.0,-0.32816,0.00018,19.61509]
[1777209916270,36.83,77859.32,0.0,-0.32816,0.00018,19.61499]
[1777209922223,36.83,77858.91,0.0,-0.32823,0.00018,19.61658]
[1777209928308,36.82,77860.46,0.0,-0.32792,0.00018,19.60935]
[1777209932766,36.82,77859.03,0.0,-0.32812,0.00018,19.61014]
[1777209932890,36.82,77859.03,0.0,-0.32812,0.00018,19.61014]
[1777209935250,36.82,77858.31,0.0,-0.32824,0.00018,19.61292]
[1777209935405,36.82,77855.5,0.0,-0.32875,0.00018,19.62437]
[1777209938496,36.81,77849.18,0.0,-0.32988,0.00018,19.64991]
[1777209938960,36.81,77849.18,0.0,-0.32988,0.00018,19.64991]
[1777209943135,36.81,77844.08,0.0,-0.33079,0.00018,19.6702]
[1777209943531,36.81,77842.34,0.0,-0.3311,0.00018,19.67713]
[1777209944443,36.81,77842.34,0.0,-0.3311,0.00018,19.67713]
[1777209948518,36.8,77837.69,0.0,-0.33192,0.00018,19.69536]
[1777209952074,36.79,77845.43,0.0,-0.33049,0.00018,19.6634]
[1777209952594,36.79,77846.75,0.0,-0.33024,0.00018,19.65789]
[1777209954483,36.79,77848.19,0.0,-0.32997,0.00018,19.65189]
[1777209954608,36.79,77848.11,0.0,-0.32998,0.00018,19.65209]
[1777209955366,36.79,77848.11,0.0,-0.32998,0.00018,19.65209]
[1777209955614,36.79,77848.19,0.0,-0.32996,0.00018,19.65163]
[1777209957277,36.79,77848.11,0.0,-0.32997,0.00018,19.65182]
[1777209957629,36.79,77849.51,0.0,-0.32971,0.00018,19.64596]
[1777209962674,36.78,77849.17,0.0,-0.32974,0.00018,19.64666]
[1777209964006,36.78,77849.17,0.0,-0.32974,0.00018,19.64652]
[1777209964679,36.78,77849.18,0.0,-0.32973,0.00018,19.64634]
[1777209969713,36.77,77845.04,0.0,-0.33045,0.00018,19.66246]
[1777209972512,36.76,77844.52,0.0,-0.33053,0.00018,19.66427]
[1777209972609,36.76,77843.03,0.0,-0.3308,0.00018,19.67017]
[1777209973388,36.76,77843.03,0.0,-0.3308,0.00018,19.67017]
[1777209973631,36.76,77842.12,0.0,-0.33095,0.00018,19.67371]
[1777209974383,36.76,77842.12,0.0,-0.33095,0.00018,19.67371]
[1777209974484,36.76,77842.24,0.0,-0.33093,0.00018,19.67305]
[1777209979547,36.76,77840.63,0.0,-0.33121,0.00018,19.67931]
[1777209982672,36.75,77834.67,0.0,-0.33228,0.00018,19.70307]
[1777209983546,36.75,77833.33,0.0,-0.33252,0.00018,19.70847]
[1777209983620,36.75,77832.7,0.0,-0.33263,0.00018,19.71082]
[1777209984497,36.75,77832.7,0.0,-0.33263,0.00018,19.71082]
[1777209984599,36.75,77831.49,0.0,-0.33284,0.00018,19.71549]
[1777209985421,36.75,77831.49,0.0,-0.33284,0.00018,19.71549]
[1777209985449,36.75,77830.87,0.0,-0.33295,0.00018,19.71779]
[1777209992710,36.74,77830.8,0.0,-0.33293,0.00018,19.71751]
[1777209997912,36.72,77830.8,0.0,-0.33282,0.00018,19.71107]
[1777209998775,36.72,77830.8,0.0,-0.33282,0.00018,19.71107]
[1777210002446,36.72,77834.46,0.0,-0.33213,0.00018,19.69573]
[1777210002547,36.71,77834.52,0.0,-0.33211,0.00018,19.6953]
[1777210007962,36.71,77834.52,0.0,-0.3321,0.00018,19.69493]
[1777210012946,36.71,77831.84,0.0,-0.33259,0.00018,19.70575]
[1777210013154,36.71,77831.84,0.0,-0.33259,0.00018,19.70575]
[1777210013187,36.71,77831.84,0.0,-0.33259,0.00018,19.70575]
[1777210013416,36.71,77833.91,0.0,-0.33221,0.00018,19.6974]
[1777210014464,36.71,77833.91,0.0,-0.33221,0.00018,19.6974]
[1777210014552,36.71,77844.6,0.0,-0.33025,0.00018,19.65382]
[1777210015339,36.71,77844.6,0.0,-0.33025,0.00018,19.65382]
[1777210015436,36.71,77845.4,0.0,-0.3301,0.00018,19.65041]
[1777210016810,36.7,77845.44,0.0,-0.33009,0.00018,19.65011]
[1777210017252,36.7,77844.93,0.0,-0.33018,0.00018,19.65205]
[1777210018601,36.7,77844.93,0.0,-0.33018,0.00018,19.65205]
[1777210018674,36.7,77844.93,0.0,-0.33018,0.00018,19.65205]
[1777210018697,36.7,77844.93,0.0,-0.33018,0.00018,19.65205]
[1777210018702,36.7,77846.77,0.0,-0.32984,0.00018,19.64439]
[1777210019488,36.7,77846.77,0.0,-0.32984,0.00018,19.64439]
[1777210019504,36.7,77846.77,0.0,-0.32984,0.00018,19.64439]
[1777210020405,36.7,77847.46,0.0,-0.3297,0.00018,19.64144]
[1777210020505,36.7,77848.41,0.0,-0.32953,0.00018,19.63742]
[1777210022958,36.7,77849.55,0.0,-0.32931,0.00018,19.6325]
[1777210023242,36.7,77849.55,0.0,-0.32931,0.00018,19.6325]
[1777210025889,36.69,77851.69,0.0,-0.32891,0.00018,19.62337]
[1777210026342,36.69,77857.44,0.0,-0.32786,0.00018,19.59954]
[1777210026948,36.69,77857.44,0.0,-0.32786,0.00018,19.59954]
[1777210027284,36.69,77857.44,0.0,-0.32786,0.00018,19.59954]
[1777210028923,36.69,77859.79,0.0,-0.32743,0.00018,19.58965]
[1777210028984,36.69,77859.79,0.0,-0.32743,0.00018,19.58965]
[1777210029175,36.69,77861.32,0.0,-0.32715,0.00018,19.58323]
[1777210035171,36.69,77859.91,0.0,-0.32739,0.00018,19.5887]
[1777210040208,36.68,77859.22,0.0,-0.3275,0.00018,19.59129]
[1777210045242,36.68,77858.66,0.0,-0.32759,0.00018,19.59334]
[1777210050277,36.68,77857.37,0.0,-0.32781,0.00018,19.59841]
[1777210055311,36.68,77857.03,0.0,-0.32783,0.00018,19.595]
[1777210061354,36.67,77857.12,0.0,-0.3278,0.00018,19.59432]
[1777210066731,36.67,77859.27,0.0,-0.32741,0.00018,19.58532]
[1777210066797,36.67,77859.25,0.0,-0.32741,0.00018,19.58528]
[1777210068602,36.67,77859.25,0.0,-0.32741,0.00018,19.58524]
[1777210068722,36.67,77859.25,0.0,-0.32741,0.00018,19.58524]
[1777210068703,36.67,77866.31,0.0,-0.32613,0.00018,19.5558]
[1777210074447,36.67,77866.18,0.0,-0.32615,0.00018,19.55625]
[1777210078291,36.67,77865.97,0.0,-0.32618,0.00018,19.55708]
[1777210083369,36.67,77865.52,0.0,-0.32626,0.00018,19.55887]
[1777210083401,36.67,77865.52,0.0,-0.32626,0.00018,19.55887]
[1777210083439,36.67,77865.52,0.0,-0.32626,0.00018,19.55887]
[1777210083709,36.67,77866.55,0.0,-0.32607,0.00018,19.55454]
[1777210085423,36.67,77866.55,0.0,-0.32607,0.00018,19.55452]
[1777210085525,36.67,77870.49,0.0,-0.32536,0.00018,19.538]
[1777210090766,36.67,77872.64,0.0,-0.32497,0.00018,19.52896]
[1777210092761,36.67,77873.51,0.0,-0.32481,0.00018,19.52529]
[1777210093580,36.67,77873.51,0.0,-0.32481,0.00018,19.52529]
[1777210096333,36.67,77874.14,0.0,-0.3247,0.00018,19.52263]
[1777210098174,36.67,77874.25,0.0,-0.32468,0.00018,19.52216]
[1777210103650,36.67,77874.98,0.0,-0.32454,0.00018,19.51905]
[1777210109693,36.67,77875.38,0.0,-0.32447,0.00018,19.51734]
[1777210114200,36.67,77875.55,0.0,-0.32441,0.00018,19.51203]
[1777210114727,36.67,77875.56,0.0,-0.3244,0.00018,19.51199]
[1777210119763,36.67,77876.03,0.0,-0.32432,0.00018,19.51]
[1777210124801,36.67,77875.38,0.0,-0.32444,0.00018,19.51274]
[1777210129832,36.67,77875.5,0.0,-0.32441,0.00018,19.51222]
[1777210134868,36.66,77875.34,0.0,-0.32444,0.00018,19.51288]
[1777210139903,36.66,77874.91,0.0,-0.32452,0.00018,19.51468]
[1777210146539,36.66,77873.9,0.0,-0.3247,0.00018,19.51892]
[1777210151987,36.66,77874.12,0.0,-0.32466,0.00018,19.51792]
[1777210157590,36.66,77874.31,0.0,-0.32462,0.00018,19.51709]
[1777210163064,36.66,77874.31,0.0,-0.32462,0.00018,19.51705]
[1777210171441,36.66,77874.92,0.0,-0.32451,0.00018,19.51446]
[1777210176470,36.66,77874.7,0.0,-0.32452,0.00018,19.51078]
[1777210181889,36.66,77874.56,0.0,-0.32454,0.00018,19.51136]
[1777210187322,36.66,77874.7,0.0,-0.32452,0.00018,19.51074]
[1777210192612,36.66,77875.91,0.0,-0.3243,0.00018,19.50563]
[1777210196615,36.66,77876.97,0.0,-0.32411,0.00018,19.50117]
[1777210202682,36.66,77878.08,0.0,-0.32391,0.00018,19.49649]
[1777210206926,36.66,77878.38,0.0,-0.32385,0.00018,19.49523]
[1777210207361,36.66,77878.46,0.0,-0.32384,0.00018,19.49489]
[1777210207496,36.66,77878.46,0.0,-0.32384,0.00018,19.49489]
[1777210212538,36.66,77880.21,0.0,-0.32352,0.00018,19.48747]
[1777210218227,36.66,77879.54,0.0,-0.32364,0.00018,19.4903]
[1777210218816,36.66,77879.54,0.0,-0.32364,0.00018,19.4903]
[1777210218892,36.66,77878.77,0.0,-0.32378,0.00018,19.49356]
[1777210220420,36.66,77878.77,0.0,-0.32378,0.00018,19.49356]
[1777210220470,36.66,77878.67,0.0,-0.3238,0.00018,19.49398]
[1777210221376,36.66,77878.67,0.0,-0.3238,0.00018,19.49398]
[1777210221595,36.66,77878.67,0.0,-0.3238,0.00018,19.49397]
[1777210227456,36.66,77878.28,0.0,-0.32387,0.00018,19.49561]
[1777210230068,36.66,77877.86,0.0,-0.32395,0.00018,19.49737]
[1777210230169,36.66,77877.86,0.0,-0.32394,0.00018,19.49736]
[1777210236511,36.66,77877.0,0.0,-0.32407,0.00018,19.49639]
[1777210240147,36.66,77879.65,0.0,-0.32359,0.00018,19.48513]
[1777210240642,36.66,77879.4,0.0,-0.32363,0.00018,19.4862]
[1777210245643,36.66,77880.91,0.0,-0.32336,0.00018,19.47984]
[1777210251682,36.66,77884.21,0.0,-0.32277,0.00018,19.46594]
[1777210258294,36.66,77886.98,0.0,-0.32228,0.00018,19.45432]
[1777210263766,36.67,77886.98,0.0,-0.32228,0.00018,19.45447]
[1777210265843,36.67,77886.98,0.0,-0.32228,0.00018,19.45447]
[1777210265884,36.67,77890.47,0.0,-0.32166,0.00018,19.43963]
[1777210271416,36.67,77891.6,0.0,-0.32146,0.00018,19.43497]
[1777210278434,36.67,77892.96,0.0,-0.32123,0.00018,19.42945]
[1777210283908,36.67,77894.62,0.0,-0.32094,0.00018,19.42252]
[1777210288998,36.67,77896.29,0.0,-0.32064,0.00018,19.41552]
[1777210292937,36.67,77896.7,0.0,-0.32057,0.00018,19.41384]
[1777210292981,36.68,77896.7,0.0,-0.32055,0.00018,19.40939]
[1777210297986,36.68,77893.3,0.0,-0.32117,0.00018,19.42415]
[1777210305994,36.68,77885.25,0.0,-0.32262,0.00018,19.4587]
[1777210311576,36.68,77882.17,0.0,-0.32318,0.00018,19.47182]
[1777210318491,36.68,77882.31,0.0,-0.32316,0.00018,19.47129]
[1777210320476,36.68,77879.63,0.0,-0.32364,0.00018,19.48272]
[1777210320544,36.68,77880.51,0.0,-0.32349,0.00018,19.47903]
[1777210325595,36.68,77880.2,0.0,-0.32355,0.00018,19.48044]
[1777210329710,36.68,77878.06,0.0,-0.32394,0.00018,19.48953]
[1777210331448,36.68,77880.66,0.0,-0.32347,0.00018,19.47857]
[1777210331526,36.68,77881.32,0.0,-0.32335,0.00018,19.47579]
[1777210334080,36.68,77881.32,0.0,-0.32335,0.00018,19.47582]
[1777210334182,36.68,77882.73,0.0,-0.3231,0.00018,19.46988]
[1777210337480,36.68,77881.96,0.0,-0.32324,0.00018,19.47325]
[1777210337581,36.69,77881.97,0.0,-0.32324,0.00018,19.47324]
[1777210343325,36.69,77883.87,0.0,-0.32291,0.00018,19.46541]
[1777210348782,36.69,77885.32,0.0,-0.32265,0.00018,19.45932]
[1777210356232,36.69,77888.54,0.0,-0.32205,0.00018,19.44133]
[1777210362634,36.69,77888.54,0.0,-0.32206,0.00018,19.44164]
[1777210362721,36.69,77888.54,0.0,-0.32206,0.00018,19.44164]
[1777210363080,36.69,77888.54,0.0,-0.32206,0.00018,19.44164]
[1777210364027,36.7,77896.56,0.0,-0.32063,0.00018,19.40758]
[1777210366015,36.7,77896.56,0.0,-0.32063,0.00018,19.40766]
[1777210367975,36.7,77900.12,0.0,-0.32,0.00018,19.39253]
[1777210368076,36.7,77899.96,0.0,-0.32003,0.00018,19.39331]
[1777210368133,36.7,77899.96,0.0,-0.32003,0.00018,19.39331]
[1777210369064,36.7,77900.13,0.0,-0.32,0.00018,19.39267]
[1777210369508,36.7,77900.13,0.0,-0.32001,0.00018,19.39276]
[1777210371373,36.7,77900.33,0.0,-0.31997,0.00018,19.392]
[1777210371685,36.7,77900.3,0.0,-0.31998,0.00018,19.39222]
[1777210373638,36.7,77906.85,0.0,-0.31881,0.00018,19.36409]
[1777210379579,36.71,77909.89,0.0,-0.3183,0.00018,19.35155]
[1777210381342,36.71,77909.89,0.0,-0.3183,0.00018,19.35155]
[1777210382164,36.71,77913.66,0.0,-0.31763,0.00018,19.33539]
[1777210382655,36.71,77913.65,0.0,-0.31764,0.00018,19.33555]
[1777210388686,36.72,77911.79,0.0,-0.31799,0.00018,19.3443]
[1777210391366,36.72,77911.31,0.0,-0.31809,0.00018,19.34652]
[1777210395395,36.73,77909.74,0.0,-0.31839,0.00018,19.35398]
[1777210398065,36.73,77909.45,0.0,-0.31845,0.00018,19.3555]
[1777210400514,36.73,77907.36,0.0,-0.31885,0.00018,19.36507]
[1777210401437,36.73,77907.36,0.0,-0.31885,0.00018,19.3652]
[1777210402305,36.74,77907.35,0.0,-0.31886,0.00018,19.36536]
[1777210403104,36.74,77907.35,0.0,-0.31886,0.00018,19.36536]
[1777210404925,36.74,77907.64,0.0,-0.31882,0.00018,19.36436]
[1777210410141,36.74,77907.64,0.0,-0.31882,0.00018,19.36451]
[1777210410168,36.75,77907.64,0.0,-0.31885,0.00018,19.36524]
[1777210412672,36.75,77913.44,0.0,-0.31779,0.00018,19.33576]
[1777210417844,36.76,77916.33,0.0,-0.31731,0.00018,19.32411]
[1777210429614,36.76,77916.56,0.0,-0.3173,0.00018,19.32372]
[1777210434668,36.78,77918.4,0.0,-0.31704,0.00018,19.3176]
[1777210435919,36.78,77918.4,0.0,-0.31705,0.00018,19.31776]
[1777210435983,36.78,77918.4,0.0,-0.31705,0.00018,19.31776]
[1777210436165,36.78,77922.44,0.0,-0.31633,0.00018,19.30027]
[1777210437278,36.78,77922.44,0.0,-0.31634,0.00018,19.30044]
[1777210437450,36.78,77922.44,0.0,-0.31634,0.00018,19.30044]
[1777210437597,36.78,77922.44,0.0,-0.31634,0.00018,19.30044]
[1777210437620,36.78,77922.44,0.0,-0.31634,0.00018,19.30044]
[1777210437860,36.78,77922.44,0.0,-0.31634,0.00018,19.30044]
[1777210437993,36.78,77922.44,0.0,-0.31634,0.00018,19.30044]
[1777210437999,36.78,77953.36,0.0,-0.31085,0.00018,19.16345]
[1777210440000,36.78,77954.45,0.0,-0.31066,0.00018,19.15856]
[1777210441194,36.78,77954.45,0.0,-0.31066,0.00018,19.15856]
[1777210441415,36.78,77956.59,0.0,-0.31028,0.00018,19.14895]
[1777210441510,36.78,77956.59,0.0,-0.31028,0.00018,19.14895]
[1777210442023,36.79,77956.59,0.0,-0.31028,0.00018,19.14897]
[1777210443124,36.79,77948.86,0.0,-0.31165,0.00018,19.18371]
[1777210445291,36.79,77948.41,0.0,-0.31173,0.00018,19.18571]
[1777210445364,36.79,77948.41,0.0,-0.31173,0.00018,19.18571]
[1777210447196,36.79,77948.03,0.0,-0.3118,0.00018,19.18741]
[1777210448055,36.79,77944.09,0.0,-0.31249,0.00018,19.20499]
[1777210453093,36.78,77945.72,0.0,-0.3122,0.00018,19.19767]
[1777210458125,36.79,77946.37,0.0,-0.31209,0.00018,19.19486]
[1777210461494,36.79,77946.97,0.0,-0.31199,0.00018,19.19225]
[1777210461579,36.79,77946.97,0.0,-0.31199,0.00018,19.19225]
[1777210462213,36.79,77946.97,0.0,-0.31199,0.00018,19.19225]
[1777210462233,36.79,77947.2,0.0,-0.31195,0.00018,19.19129]
[1777210462265,36.79,77947.2,0.0,-0.31195,0.00018,19.19129]
[1777210463405,36.79,77951.51,0.0,-0.31119,0.00018,19.17204]
[1777210464169,36.79,77955.78,0.0,-0.31043,0.00018,19.1529]
[1777210465548,36.79,77955.03,0.0,-0.31057,0.00018,19.15635]
[1777210466183,36.79,77955.19,0.0,-0.31054,0.00018,19.1557]
[1777210466533,36.79,77955.19,0.0,-0.31054,0.00018,19.1557]
[1777210467224,36.79,77955.05,0.0,-0.31057,0.00018,19.15639]
[1777210467747,36.79,77955.05,0.0,-0.31057,0.00018,19.15639]
[1777210469895,36.79,77955.41,0.0,-0.31051,0.00018,19.15491]
[1777210470638,36.79,77956.67,0.0,-0.31029,0.00018,19.14926]
[1777210475876,36.79,77951.82,0.0,-0.31112,0.00018,19.16654]
[1777210481288,36.79,77948.9,0.0,-0.31164,0.00018,19.17961]
[1777210483621,36.79,77949.7,0.0,-0.31149,0.00018,19.17602]
[1777210484542,36.79,77949.64,0.0,-0.3115,0.00018,19.17629]
[1777210489912,36.79,77951.11,0.0,-0.31124,0.00018,19.16966]
[1777210495385,36.79,77950.66,0.0,-0.31132,0.00018,19.17166]
[1777210499237,36.79,77951.5,0.0,-0.31117,0.00018,19.16788]
[1777210499305,36.79,77952.67,0.0,-0.31097,0.00018,19.16263]
[1777210499943,36.79,77952.67,0.0,-0.31097,0.00018,19.16263]
[1777210500239,36.79,77960.6,0.0,-0.30956,0.00018,19.12691]
[1777210504447,36.79,77956.38,0.0,-0.31032,0.00018,19.14616]
[1777210504848,36.79,77956.38,0.0,-0.31032,0.00018,19.14616]
[1777210505229,36.79,77956.38,0.0,-0.31032,0.00018,19.14616]
[1777210505241,36.79,77956.38,0.0,-0.31032,0.00018,19.14616]
[1777210505037,36.79,77956.77,0.0,-0.31025,0.00018,19.14447]
[1777210505929,36.79,77950.26,0.0,-0.3114,0.00018,19.17377]
[1777210509579,36.79,77947.55,0.0,-0.31189,0.00018,19.18598]
[1777210509588,36.79,77945.77,0.0,-0.3122,0.00018,19.19395]
[1777210515120,36.79,77943.98,0.0,-0.31252,0.00018,19.20197]
[1777210520561,36.8,77944.98,0.0,-0.31235,0.00018,19.19757]
[1777210525596,36.8,77949.38,0.0,-0.31157,0.00018,19.17796]
[1777210527752,36.8,77950.18,0.0,-0.31143,0.00018,19.1744]
[1777210527953,36.8,77949.7,0.0,-0.31151,0.00018,19.17657]
[1777210533652,36.8,77952.28,0.0,-0.31103,0.00018,19.1605]
[1777210539153,36.8,77951.15,0.0,-0.31123,0.00018,19.16552]
[1777210545636,36.8,77950.93,0.0,-0.31126,0.00018,19.16643]
[1777210549333,36.8,77950.82,0.0,-0.31128,0.00018,19.16683]
[1777210549797,36.79,77950.8,0.0,-0.31128,0.00018,19.1669]
[1777210551195,36.79,77950.8,0.0,-0.31128,0.00018,19.1669]
[1777210551296,36.79,77950.21,0.0,-0.31139,0.00018,19.16956]
[1777210558735,36.79,77949.54,0.0,-0.3115,0.00018,19.17247]
[1777210558828,36.79,77946.41,0.0,-0.31206,0.00018,19.18638]
[1777210563866,36.79,77943.69,0.0,-0.31253,0.00018,19.19842]
[1777210566734,36.79,77943.98,0.0,-0.31248,0.00018,19.1971]
[1777210568333,36.79,77941.95,0.0,-0.31284,0.00018,19.20612]
[1777210569023,36.79,77941.95,0.0,-0.31284,0.00018,19.2061]
[1777210569110,36.79,77939.18,0.0,-0.31333,0.00018,19.21839]
[1777210570252,36.79,77939.18,0.0,-0.31333,0.00018,19.21839]
[1777210570272,36.79,77937.32,0.0,-0.31366,0.00018,19.2266]
[1777210570872,36.79,77937.32,0.0,-0.31366,0.00018,19.2266]
[1777210570948,36.79,77937.32,0.0,-0.31366,0.00018,19.2266]
[1777210571158,36.79,77937.32,0.0,-0.31366,0.00018,19.22657]
[1777210571644,36.79,77937.32,0.0,-0.31366,0.00018,19.22657]
[1777210576242,36.79,77937.08,0.0,-0.3137,0.00018,19.22747]
[1777210576622,36.79,77935.4,0.0,-0.31399,0.00018,19.23488]
[1777210583695,36.79,77935.32,0.0,-0.314,0.00018,19.23499]
[1777210590047,36.79,77935.72,0.0,-0.31392,0.00018,19.23294]
[1777210591398,36.78,77936.27,0.0,-0.31379,0.00018,19.22585]
[1777210591620,36.78,77936.4,0.0,-0.31376,0.00018,19.22525]
[1777210594649,36.78,77938.39,0.0,-0.31341,0.00018,19.21637]
[1777210595082,36.78,77939.51,0.0,-0.31321,0.00018,19.21139]
[1777210600118,36.78,77935.01,0.0,-0.314,0.00018,19.23122]
[1777210602439,36.78,77934.98,0.0,-0.31401,0.00018,19.2313]
[1777210602789,36.78,77935.13,0.0,-0.31398,0.00018,19.23061]
[1777210608174,36.78,77933.65,0.0,-0.31424,0.00018,19.23703]
[1777210611959,36.78,77933.87,0.0,-0.31419,0.00018,19.23597]
[1777210611967,36.78,77933.87,0.0,-0.31419,0.00018,19.23594]
[1777210612794,36.78,77933.87,0.0,-0.31419,0.00018,19.23594]
[1777210613208,36.78,77933.87,0.0,-0.31419,0.00018,19.23591]
[1777210615451,36.78,77933.87,0.0,-0.31419,0.00018,19.23591]
[1777210616286,36.78,77933.87,0.0,-0.31419,0.00018,19.23591]
[1777210618752,36.78,77933.62,0.0,-0.31423,0.00018,19.23688]
[1777210619250,36.78,77934.73,0.0,-0.31403,0.00018,19.23194]
[1777210624285,36.78,77936.79,0.0,-0.31367,0.00018,19.22286]
[1777210630033,36.78,77936.84,0.0,-0.31366,0.00018,19.22278]
[1777210639289,36.78,77937.31,0.0,-0.31358,0.00018,19.22065]
[1777210647400,36.78,77937.42,0.0,-0.31356,0.00018,19.22028]
[1777210655497,36.78,77937.67,0.0,-0.31349,0.00018,19.21457]
[1777210656381,36.78,77937.67,0.0,-0.31349,0.00018,19.21457]
[1777210657223,36.78,77938.28,0.0,-0.31338,0.00018,19.21178]
[1777210662258,36.78,77938.62,0.0,-0.31332,0.00018,19.21034]
[1777210662318,36.78,77939.96,0.0,-0.31308,0.00018,19.20441]
[1777210664690,36.78,77941.07,0.0,-0.31288,0.00018,19.19947]
[1777210665373,36.78,77945.78,0.0,-0.31205,0.00018,19.17844]
[1777210666354,36.78,77945.78,0.0,-0.31205,0.00018,19.17844]
[1777210666370,36.78,77945.87,0.0,-0.31203,0.00018,19.17806]
[1777210671615,36.78,77945.99,0.0,-0.31201,0.00018,19.17743]
[1777210676918,36.78,77949.6,0.0,-0.31136,0.00018,19.16119]
[1777210677660,36.78,77950.64,0.0,-0.31118,0.00018,19.15651]
[1777210678327,36.78,77950.64,0.0,-0.31118,0.00018,19.15651]
[1777210678631,36.78,77952.46,0.0,-0.31086,0.00018,19.14833]
[1777210679383,36.78,77952.46,0.0,-0.31086,0.00018,19.14833]
[1777210678664,36.78,77952.46,0.0,-0.31086,0.00018,19.14833]
[1777210680344,36.78,77952.46,0.0,-0.31086,0.00018,19.14833]
[1777210681596,36.78,77955.99,0.0,-0.31023,0.00018,19.13246]
[1777210682814,36.78,77955.99,0.0,-0.31023,0.00018,19.13247]
[1777210683086,36.78,77955.35,0.0,-0.31034,0.00018,19.13536]
[1777210683575,36.78,77955.35,0.0,-0.31034,0.00018,19.13536]
[1777210684302,36.78,77953.98,0.0,-0.31059,0.00018,19.14154]
[1777210684519,36.78,77953.98,0.0,-0.31059,0.00018,19.14154]
[1777210685174,36.78,77954.39,0.0,-0.31051,0.00018,19.13969]
[1777210691338,36.78,77955.96,0.0,-0.31024,0.00018,19.13265]
[1777210697158,36.78,77956.32,0.0,-0.31018,0.00018,19.13106]
[1777210702657,36.78,77956.74,0.0,-0.3101,0.00018,19.12923]
[1777210707500,36.78,77956.79,0.0,-0.3101,0.00018,19.12907]
[1777210707867,36.78,77958.24,0.0,-0.30984,0.00018,19.12256]
[1777210710292,36.78,77958.41,0.0,-0.30981,0.00018,19.12182]
[1777210710394,36.78,77958.55,0.0,-0.30979,0.00018,19.12121]
[1777210714412,36.78,77959.81,0.0,-0.30954,0.00018,19.11096]
[1777210716352,36.78,77959.73,0.0,-0.30955,0.00018,19.11135]
[1777210719017,36.78,77959.61,0.0,-0.30958,0.00018,19.11204]
[1777210719140,36.78,77959.61,0.0,-0.30958,0.00018,19.11204]
[1777210719152,36.78,77959.61,0.0,-0.30958,0.00018,19.11208]
[1777210720558,36.78,77959.61,0.0,-0.30958,0.00018,19.11208]
[1777210720189,36.78,77948.73,0.0,-0.31151,0.00018,19.16107]
[1777210722974,36.79,77955.25,0.0,-0.31035,0.00018,19.13184]
[1777210728010,36.79,77956.11,0.0,-0.31021,0.00018,19.12807]
[1777210734056,36.79,77956.34,0.0,-0.31017,0.00018,19.12714]
[1777210739365,36.79,77957.71,0.0,-0.30993,0.00018,19.12104]
[1777210742465,36.79,77960.38,0.0,-0.30946,0.00018,19.10902]
[1777210742566,36.79,77961.08,0.0,-0.30934,0.00018,19.10587]
[1777210743415,36.79,77961.08,0.0,-0.30934,0.00018,19.10587]
[1777210743485,36.79,77961.63,0.0,-0.30924,0.00018,19.1034]
[1777210746260,36.79,77962.01,0.0,-0.30917,0.00018,19.10172]
[1777210746360,36.79,77963.79,0.0,-0.30886,0.00018,19.09368]
[1777210746681,36.79,77963.79,0.0,-0.30886,0.00018,19.09368]
[1777210746736,36.79,77963.79,0.0,-0.30886,0.00018,19.09368]
[1777210746806,36.79,77963.79,0.0,-0.30886,0.00018,19.09368]
[1777210747258,36.79,77963.79,0.0,-0.30886,0.00018,19.09368]
[1777210747359,36.79,77977.3,0.0,-0.30648,0.00018,19.03213]
[1777210749031,36.79,77977.3,0.0,-0.30648,0.00018,19.03211]
[1777210749888,36.79,77980.52,0.0,-0.30591,0.00018,19.01737]
[1777210749929,36.79,77980.52,0.0,-0.30591,0.00018,19.01737]
[1777210749943,36.79,77980.52,0.0,-0.30591,0.00018,19.01737]
[1777210750100,36.79,77980.52,0.0,-0.30591,0.00018,19.01737]
[1777210750118,36.79,77980.52,0.0,-0.30591,0.00018,19.01737]
[1777210750141,36.79,77980.52,0.0,-0.30591,0.00018,19.01737]
[1777210750420,36.79,77977.39,0.0,-0.30647,0.00018,19.03178]
[1777210750730,36.79,77977.39,0.0,-0.30647,0.00018,19.03178]
[1777210751888,36.79,77977.39,0.0,-0.30647,0.00018,19.03182]
[1777210752182,36.79,77974.23,0.0,-0.30703,0.00018,19.04637]
[1777210756126,36.79,77973.36,0.0,-0.30719,0.00018,19.05057]
[1777210757277,36.79,77972.54,0.0,-0.30734,0.00018,19.05439]
[1777210757452,36.79,77968.21,0.0,-0.3081,0.00018,19.0742]
[1777210764246,36.8,77964.69,0.0,-0.30873,0.00018,19.09047]
[1777210764347,36.8,77963.91,0.0,-0.30887,0.00018,19.09409]
[1777210764935,36.8,77963.91,0.0,-0.30887,0.00018,19.09409]
[1777210765273,36.8,77963.91,0.0,-0.30888,0.00018,19.09413]
[1777210767429,36.8,77964.05,0.0,-0.30885,0.00018,19.09353]
[1777210767470,36.8,77963.81,0.0,-0.3089,0.00018,19.09466]
[1777210772721,36.8,77961.98,0.0,-0.30919,0.00018,19.09846]
[1777210778094,36.8,77960.33,0.0,-0.30949,0.00018,19.10601]
[1777210780370,36.8,77962.32,0.0,-0.30914,0.00018,19.09704]
[1777210780452,36.8,77968.81,0.0,-0.30799,0.00018,19.06761]
[1777210782303,36.8,77968.81,0.0,-0.30799,0.00018,19.06764]
[1777210784665,36.8,77970.23,0.0,-0.30775,0.00018,19.06134]
[1777210788208,36.8,77971.89,0.0,-0.30746,0.00018,19.054]
[1777210791868,36.81,77969.96,0.0,-0.30782,0.00018,19.06313]
[1777210791929,36.81,77969.96,0.0,-0.30782,0.00018,19.06313]
[1777210792270,36.81,77969.96,0.0,-0.30782,0.00018,19.06313]
[1777210792444,36.81,77969.96,0.0,-0.30782,0.00018,19.06313]
[1777210792538,36.81,77974.92,0.0,-0.30695,0.00018,19.04059]
[1777210794160,36.81,77974.92,0.0,-0.30695,0.00018,19.04063]
[1777210799224,36.81,77979.86,0.0,-0.30609,0.00018,19.01838]
[1777210801182,36.81,77980.77,0.0,-0.30594,0.00018,19.01437]
[1777210803039,36.81,77978.31,0.0,-0.30638,0.00018,19.02581]
[1777210809580,36.82,77981.57,0.0,-0.30582,0.00018,19.01141]
[1777210814775,36.82,77983.91,0.0,-0.30543,0.00018,19.00109]
[1777210820659,36.82,77987.29,0.0,-0.30486,0.00018,18.98608]
[1777210822258,36.82,77987.29,0.0,-0.30486,0.00018,18.98608]
[1777210827718,36.83,77983.41,0.0,-0.30556,0.00018,19.0046]
[1777210828986,36.83,77983.41,0.0,-0.30556,0.00018,19.0046]
[1777210829197,36.83,77983.4,0.0,-0.30557,0.00018,19.0048]
[1777210835229,36.83,77979.27,0.0,-0.30627,0.00018,19.0195]
[1777210835332,36.83,77979.27,0.0,-0.30627,0.00018,19.0195]
[1777210842579,36.84,77972.6,0.0,-0.30746,0.00018,19.0504]
[1777210842615,36.84,77972.6,0.0,-0.30746,0.00018,19.0504]
[1777210849611,36.84,77972.26,0.0,-0.30753,0.00018,19.05225]
[1777210850087,36.84,77972.26,0.0,-0.30754,0.00018,19.05246]
[1777210850103,36.84,77972.26,0.0,-0.30754,0.00018,19.05246]
[1777210850475,36.84,77969.78,0.0,-0.30798,0.00018,19.06376]
[1777210850709,36.84,77969.78,0.0,-0.30798,0.00018,19.06376]
[1777210851635,36.84,77969.78,0.0,-0.30798,0.00018,19.06376]
[1777210851621,36.84,77969.78,0.0,-0.30798,0.00018,19.06378]
[1777210852521,36.84,77969.78,0.0,-0.30798,0.00018,19.06378]
[1777210859938,36.84,77969.78,0.0,-0.30799,0.00018,19.064]
[1777210864976,36.84,77968.59,0.0,-0.3082,0.00018,19.06952]
[1777210871018,36.85,77968.79,0.0,-0.30817,0.00018,19.06876]
[1777210874909,36.85,77969.82,0.0,-0.30799,0.00018,19.0641]
[1777210875737,36.85,77969.82,0.0,-0.30799,0.00018,19.06417]
[1777210876053,36.85,77973.2,0.0,-0.3074,0.00018,19.04882]
[1777210882682,36.85,77973.58,0.0,-0.30734,0.00018,19.04732]
[1777210888438,36.85,77973.51,0.0,-0.30736,0.00018,19.04772]
[1777210902822,36.86,77973.58,0.0,-0.30737,0.00018,19.04443]
[1777210910501,36.86,77973.58,0.0,-0.30737,0.00018,19.04443]
[1777210915992,36.87,77973.28,0.0,-0.30746,0.00018,19.0466]
[1777210922376,36.87,77972.87,0.0,-0.30754,0.00018,19.0487]
[1777210931439,36.88,77973.06,0.0,-0.30752,0.00018,19.04833]
[1777210936703,36.88,77973.17,0.0,-0.30751,0.00018,19.04816]
[1777210936771,36.88,77973.17,0.0,-0.30751,0.00018,19.04816]
[1777210937482,36.88,77971.73,0.0,-0.30777,0.00018,19.05488]
[1777210941294,36.88,77971.36,0.0,-0.30784,0.00018,19.05663]
[1777210941509,36.88,77970.93,0.0,-0.30793,0.00018,19.0588]
[1777210942030,36.88,77970.93,0.0,-0.30793,0.00018,19.0588]
[1777210942131,36.88,77971.12,0.0,-0.30789,0.00018,19.05801]
[1777210946334,36.88,77967.52,0.0,-0.30854,0.00018,19.07454]
[1777210946543,36.88,77966.52,0.0,-0.30871,0.00018,19.07913]
[1777210951586,36.89,77965.38,0.0,-0.30892,0.00018,19.08443]
[1777210952392,36.89,77963.7,0.0,-0.3092,0.00018,19.08767]
[1777210952585,36.89,77963.7,0.0,-0.3092,0.00018,19.08777]
[1777210957621,36.89,77958.43,0.0,-0.31014,0.00018,19.11176]
[1777210962678,36.89,77958.58,0.0,-0.31012,0.00018,19.11129]
[1777210967445,36.89,77959.41,0.0,-0.30998,0.00018,19.10773]
[1777210967546,36.89,77959.41,0.0,-0.30998,0.00018,19.10778]
[1777210972727,36.9,77962.22,0.0,-0.3095,0.00018,19.09561]
[1777210977762,36.9,77962.82,0.0,-0.30942,0.00018,19.09347]
[1777210977881,36.9,77962.82,0.0,-0.30942,0.00018,19.09347]
[1777210978769,36.9,77963.86,0.0,-0.30924,0.00018,19.08889]
[1777210979443,36.9,77963.86,0.0,-0.30924,0.00018,19.08889]
[1777210979776,36.9,77964.51,0.0,-0.30913,0.00018,19.08602]
[1777210980520,36.9,77964.51,0.0,-0.30913,0.00018,19.08602]
[1777210980784,36.91,77964.76,0.0,-0.30909,0.00018,19.08496]
[1777210981372,36.91,77964.76,0.0,-0.30909,0.00018,19.08496]
[1777210981473,36.91,77965.09,0.0,-0.30903,0.00018,19.08358]
[1777210983093,36.91,77965.09,0.0,-0.30903,0.00018,19.08364]
[1777210983806,36.91,77965.09,0.0,-0.30904,0.00018,19.08375]
[1777210985505,36.91,77965.09,0.0,-0.30904,0.00018,19.08375]
[1777210985554,36.91,77965.76,0.0,-0.30892,0.00018,19.08084]
[1777210990127,36.91,77967.02,0.0,-0.30871,0.00018,19.0754]
[1777210990175,36.91,77967.26,0.0,-0.30868,0.00018,19.07452]
[1777210995890,36.92,77971.9,0.0,-0.30787,0.00018,19.05387]
[1777210999338,36.92,77972.19,0.0,-0.30782,0.00018,19.05262]
[1777210999439,36.92,77972.28,0.0,-0.30781,0.00018,19.05235]
[1777211013218,36.92,77973.15,0.0,-0.30767,0.00018,19.04869]
[1777211016987,36.93,77976.34,0.0,-0.30712,0.00018,19.03068]
[1777211017632,36.93,77976.34,0.0,-0.30712,0.00018,19.03068]
[1777211017895,36.93,77975.66,0.0,-0.30724,0.00018,19.03389]
[1777211018044,36.93,77975.66,0.0,-0.30725,0.00018,19.034]
[1777211020207,36.93,77974.54,0.0,-0.30745,0.00018,19.03921]
[1777211020775,36.93,77974.03,0.0,-0.30754,0.00018,19.04165]
[1777211022798,36.93,77973.41,0.0,-0.30766,0.00018,19.04459]
[1777211028113,36.94,77974.26,0.0,-0.30754,0.00018,19.0417]
[1777211029071,36.94,77974.26,0.0,-0.30754,0.00018,19.0417]
[1777211029173,36.94,77973.4,0.0,-0.3077,0.00018,19.04575]
[1777211035163,36.95,77976.05,0.0,-0.30727,0.00018,19.03463]
[1777211039991,36.95,77974.75,0.0,-0.30752,0.00018,19.04117]
[1777211040714,36.96,77966.94,0.0,-0.3089,0.00018,19.07666]
[1777211044480,36.96,77964.85,0.0,-0.30928,0.00018,19.08657]
[1777211044621,36.96,77964.85,0.0,-0.30928,0.00018,19.08657]
[1777211044720,36.96,77964.85,0.0,-0.30929,0.00018,19.08672]
[1777211045376,36.96,77964.85,0.0,-0.30929,0.00018,19.08672]
[1777211045478,36.96,77963.54,0.0,-0.30953,0.00018,19.09277]
[1777211046481,36.96,77963.54,0.0,-0.30953,0.00018,19.09277]
[1777211046658,36.96,77963.07,0.0,-0.30961,0.00018,19.09503]
[1777211051379,36.97,77962.34,0.0,-0.30975,0.00018,19.09851]
[1777211051665,36.97,77961.93,0.0,-0.30983,0.00018,19.10065]
[1777211054567,36.97,77961.93,0.0,-0.30984,0.00018,19.10089]
[1777211054660,36.97,77961.93,0.0,-0.30985,0.00018,19.10102]
[1777211056514,36.97,77961.93,0.0,-0.30985,0.00018,19.10116]
[1777211056654,36.97,77961.93,0.0,-0.30985,0.00018,19.10116]
[1777211056775,36.97,77963.76,0.0,-0.30953,0.00018,19.09302]
[1777211063361,36.98,77966.92,0.0,-0.309,0.00018,19.0795]
[1777211068394,36.98,77964.55,0.0,-0.30944,0.00018,19.09072]
[1777211071646,36.98,77963.69,0.0,-0.3096,0.00018,19.0948]
[1777211071738,36.98,77963.69,0.0,-0.3096,0.00018,19.0948]
[1777211071758,36.98,77963.69,0.0,-0.3096,0.00018,19.0948]
[1777211072438,36.99,77961.34,0.0,-0.30998,0.00018,19.10081]
[1777211072757,36.99,77969.47,0.0,-0.30856,0.00018,19.06433]
[1777211073502,36.99,77969.47,0.0,-0.30856,0.00018,19.06433]
[1777211073757,36.99,77970.72,0.0,-0.30834,0.00018,19.05879]
[1777211075069,36.99,77970.72,0.0,-0.30835,0.00018,19.05892]
[1777211076933,36.99,77970.64,0.0,-0.30837,0.00018,19.05956]
[1777211077895,36.99,77970.64,0.0,-0.30838,0.00018,19.0597]
[1777211080139,36.99,77976.79,0.0,-0.3073,0.00018,19.03208]
[1777211080755,36.99,77976.79,0.0,-0.3073,0.00018,19.03208]
[1777211080856,36.99,77977.43,0.0,-0.3072,0.00018,19.02928]
[1777211081680,36.99,77977.43,0.0,-0.3072,0.00018,19.02928]
[1777211083006,37.0,77977.61,0.0,-0.30717,0.00018,19.02869]
[1777211083025,37.0,77977.61,0.0,-0.30717,0.00018,19.02869]
[1777211083836,37.0,77977.61,0.0,-0.30717,0.00018,19.02869]
[1777211083901,37.0,77976.97,0.0,-0.30729,0.00018,19.03171]
[1777211087209,37.0,77982.98,0.0,-0.30625,0.00018,19.00466]
[1777211087835,37.0,77982.98,0.0,-0.30625,0.00018,19.00466]
[1777211087847,37.0,77982.98,0.0,-0.30625,0.00018,19.00466]
[1777211087916,37.0,77983.02,0.0,-0.30624,0.00018,19.00461]
[1777211093364,37.01,77980.25,0.0,-0.30675,0.00018,19.01776]
[1777211094205,37.01,77981.45,0.0,-0.30654,0.00018,19.01241]
[1777211094304,37.01,77982.27,0.0,-0.3064,0.00018,19.00877]
[1777211100056,37.01,77982.27,0.0,-0.30641,0.00018,19.00893]
[1777211102322,37.01,77982.27,0.0,-0.30643,0.00018,19.00941]
[1777211102394,37.01,77982.27,0.0,-0.30643,0.00018,19.00941]
[1777211102634,37.01,77988.4,0.0,-0.30536,0.00017,18.98152]
[1777211103617,37.01,77988.4,0.0,-0.30536,0.00017,18.98152]
[1777211103860,37.01,77985.43,0.0,-0.30588,0.00017,18.99522]
[1777211107383,37.02,77983.55,0.0,-0.30622,0.00018,19.00397]
[1777211107668,37.02,77983.04,0.0,-0.30631,0.00018,19.00643]
[1777211109818,37.02,77982.61,0.0,-0.30639,0.00018,19.0085]
[1777211113792,37.02,77978.1,0.0,-0.3072,0.00018,19.02941]
[1777211113815,37.02,77977.81,0.0,-0.30725,0.00018,19.03081]
[1777211114571,37.02,77977.81,0.0,-0.30725,0.00018,19.03081]
[1777211114719,37.02,77977.81,0.0,-0.30725,0.00018,19.03089]
[1777211119754,37.03,77977.14,0.0,-0.30738,0.00018,19.03435]
[1777211122630,37.03,77976.99,0.0,-0.30742,0.00018,19.03521]
[1777211122775,37.03,77976.68,0.0,-0.30748,0.00018,19.03671]
[1777211130085,37.03,77975.43,0.0,-0.3077,0.00018,19.04256]
[1777211130830,37.03,77975.29,0.0,-0.30775,0.00018,19.04375]
[1777211131036,37.03,77975.29,0.0,-0.30775,0.00018,19.04375]
[1777211131137,37.03,77975.0,0.0,-0.30777,0.00018,19.0405]
[1777211135842,37.04,77975.0,0.0,-0.30778,0.00018,19.04079]
[1777211135865,37.04,77974.84,0.0,-0.30781,0.00018,19.04161]
[1777211139840,37.04,77974.84,0.0,-0.30781,0.00018,19.04161]
[1777211139935,37.04,77973.13,0.0,-0.30812,0.00018,19.04974]
[1777211140119,37.04,77973.13,0.0,-0.30812,0.00018,19.04974]
[1777211142004,37.04,77973.13,0.0,-0.30813,0.00018,19.04984]
[1777211141909,37.04,77959.16,0.0,-0.31059,0.00018,19.11267]
[1777211142520,37.04,77959.16,0.0,-0.31059,0.00018,19.11267]
[1777211142916,37.04,77957.62,0.0,-0.31086,0.00018,19.11958]
[1777211143553,37.04,77957.62,0.0,-0.31086,0.00018,19.11958]
[1777211143923,37.04,77956.79,0.0,-0.31101,0.00018,19.12336]
[1777211148959,37.05,77955.37,0.0,-0.31127,0.00018,19.13006]
[1777211149732,37.05,77955.37,0.0,-0.31127,0.00018,19.13006]
[1777211149965,37.05,77955.14,0.0,-0.31132,0.00018,19.13115]
[1777211151347,37.05,77959.35,0.0,-0.31058,0.00018,19.11245]
[1777211151981,37.05,77959.78,0.0,-0.31051,0.00018,19.11062]
[1777211153914,37.05,77959.67,0.0,-0.31053,0.00018,19.11119]
[1777211154015,37.05,77959.38,0.0,-0.31058,0.00018,19.11265]
[1777211154672,37.05,77959.38,0.0,-0.31058,0.00018,19.11265]
[1777211155748,37.05,77959.38,0.0,-0.31058,0.00018,19.11265]
[1777211161047,37.05,77959.14,0.0,-0.31065,0.00018,19.11425]
[1777211166078,37.06,77958.79,0.0,-0.31072,0.00018,19.11614]
[1777211171961,37.06,77960.85,0.0,-0.31037,0.00018,19.10719]
[1777211177154,37.06,77962.22,0.0,-0.31014,0.00018,19.1015]
[1777211182749,37.06,77962.22,0.0,-0.31014,0.00018,19.1015]
[1777211188226,37.07,77963.73,0.0,-0.3099,0.00018,19.09526]
[1777211194856,37.07,77966.56,0.0,-0.30938,0.00018,19.07821]
[1777211198335,37.07,77960.36,0.0,-0.31047,0.00018,19.1061]
[1777211201710,37.07,77958.31,0.0,-0.31083,0.00018,19.11526]
[1777211201811,37.07,77958.31,0.0,-0.31083,0.00018,19.11526]
[1777211202536,37.07,77958.31,0.0,-0.31083,0.00018,19.11526]
[1777211202873,37.07,77958.31,0.0,-0.31083,0.00018,19.11527]
[1777211208372,37.07,77951.63,0.0,-0.31201,0.00018,19.14492]
[1777211209324,37.07,77951.63,0.0,-0.31201,0.00018,19.14492]
[1777211209829,37.07,77953.62,0.0,-0.31166,0.00018,19.1361]
[1777211210286,37.07,77953.62,0.0,-0.31166,0.00018,19.1361]
[1777211211055,37.07,77953.38,0.0,-0.3117,0.00018,19.13712]
[1777211215380,37.07,77952.78,0.0,-0.31181,0.00018,19.13984]
[1777211215481,37.07,77952.78,0.0,-0.31181,0.00018,19.13986]
[1777211220318,37.07,77952.73,0.0,-0.31181,0.00018,19.13993]
[1777211220455,37.07,77952.73,0.0,-0.31181,0.00018,19.13989]
[1777211223686,37.07,77954.33,0.0,-0.31153,0.00018,19.1328]
[1777211223788,37.07,77955.45,0.0,-0.31133,0.00018,19.12782]
[1777211224345,37.07,77955.45,0.0,-0.31133,0.00018,19.12782]
[1777211224975,37.07,77952.09,0.0,-0.31192,0.00018,19.14275]
[1777211230395,37.07,77948.14,0.0,-0.31262,0.00018,19.16013]
[1777211236569,37.07,77951.18,0.0,-0.31207,0.00018,19.14643]
[1777211241603,37.07,77951.14,0.0,-0.31207,0.00018,19.14644]
[1777211246639,37.06,77957.07,0.0,-0.31102,0.00018,19.11998]
[1777211251675,37.06,77957.24,0.0,-0.31096,0.00018,19.11447]
[1777211253843,37.06,77957.68,0.0,-0.31088,0.00018,19.11249]
[1777211253942,37.06,77958.13,0.0,-0.3108,0.00018,19.11047]
[1777211255559,37.06,77958.13,0.0,-0.3108,0.00018,19.11045]
[1777211255767,37.06,77958.13,0.0,-0.3108,0.00018,19.11045]
[1777211255808,37.06,77960.68,0.0,-0.31035,0.00018,19.09901]
[1777211257599,37.06,77960.68,0.0,-0.31035,0.00018,19.09901]
[1777211257699,37.06,77960.68,0.0,-0.31034,0.00018,19.0989]
[1777211259628,37.06,77960.68,0.0,-0.31034,0.00018,19.0989]
[1777211259733,37.06,77960.21,0.0,-0.31042,0.00018,19.1009]
[1777211262929,37.06,77960.19,0.0,-0.31042,0.00018,19.10088]
[1777211263709,37.06,77960.01,0.0,-0.31045,0.00018,19.10163]
[1777211263807,37.06,77960.84,0.0,-0.3103,0.00018,19.09787]
[1777211271461,37.06,77961.81,0.0,-0.31012,0.00018,19.09332]
[1777211272497,37.06,77962.12,0.0,-0.31006,0.00018,19.09172]
[1777211272824,37.05,77965.85,0.0,-0.3094,0.00018,19.07495]
[1777211277502,37.05,77967.64,0.0,-0.30908,0.00018,19.06672]
[1777211277562,37.05,77968.59,0.0,-0.30891,0.00018,19.0624]
[1777211282639,37.05,77968.59,0.0,-0.30891,0.00018,19.06222]
[1777211287926,37.05,77962.87,0.0,-0.3099,0.00018,19.08753]
[1777211293482,37.05,77962.06,0.0,-0.31003,0.00018,19.09097]
[1777211293583,37.05,77961.58,0.0,-0.31011,0.00018,19.09293]
[1777211294351,37.05,77961.58,0.0,-0.31011,0.00018,19.09293]
[1777211294453,37.04,77961.58,0.0,-0.31011,0.00018,19.09287]
[1777211295417,37.04,77961.58,0.0,-0.31011,0.00018,19.09287]
[1777211295518,37.04,77961.58,0.0,-0.31011,0.00018,19.09281]
[1777211305632,37.04,77959.97,0.0,-0.31039,0.00018,19.09993]
[1777211311088,37.04,77955.78,0.0,-0.31109,0.00018,19.11396]
[1777211317130,37.04,77954.26,0.0,-0.31136,0.00018,19.12068]
[1777211317378,37.04,77954.26,0.0,-0.31136,0.00018,19.12068]
[1777211318137,37.04,77953.95,0.0,-0.31141,0.00018,19.12206]
[1777211323172,37.04,77953.78,0.0,-0.31143,0.00018,19.12259]
[1777211328207,37.04,77953.75,0.0,-0.31143,0.00018,19.12247]
[1777211333242,37.04,77952.15,0.0,-0.3117,0.00018,19.1293]
[1777211338795,37.03,77951.95,0.0,-0.31173,0.00018,19.13001]
[1777211344320,37.03,77951.97,0.0,-0.31171,0.00018,19.12962]
[1777211350361,37.03,77951.3,0.0,-0.31182,0.00018,19.13236]
[1777211353868,37.03,77950.59,0.0,-0.31195,0.00018,19.13544]
[1777211353970,37.03,77950.34,0.0,-0.31199,0.00018,19.13651]
[1777211359426,37.03,77950.07,0.0,-0.31204,0.00018,19.13769]
[1777211366230,37.03,77950.0,0.0,-0.31205,0.00018,19.13802]
[1777211371846,37.03,77948.52,0.0,-0.31231,0.00018,19.1446]
[1777211377176,37.03,77950.65,0.0,-0.3119,0.00018,19.13052]
[1777211383593,37.03,77951.74,0.0,-0.31171,0.00018,19.12578]
[1777211391556,37.03,77951.17,0.0,-0.31182,0.00018,19.12833]
[1777211396683,37.03,77950.9,0.0,-0.31187,0.00018,19.1296]
[1777211403733,37.03,77949.53,0.0,-0.31211,0.00018,19.13568]
[1777211408768,37.03,77949.37,0.0,-0.31214,0.00018,19.13638]
[1777211413911,37.03,77949.19,0.0,-0.31217,0.00018,19.13717]
[1777211413940,37.03,77948.73,0.0,-0.31225,0.00018,19.13921]
[1777211416171,37.03,77941.35,0.0,-0.31355,0.00018,19.17182]
[1777211419127,37.03,77938.29,0.0,-0.31407,0.00018,19.18469]
[1777211419230,37.02,77938.31,0.0,-0.31406,0.00018,19.18427]
[1777211420061,37.02,77938.31,0.0,-0.31406,0.00018,19.18427]
[1777211420162,37.02,77937.57,0.0,-0.31417,0.00018,19.18716]
[1777211421294,37.02,77935.75,0.0,-0.31448,0.00018,19.19481]
[1777211422165,37.02,77937.23,0.0,-0.31422,0.00018,19.18827]
[1777211427904,37.01,77938.92,0.0,-0.31391,0.00018,19.18063]
[1777211432944,37.01,77935.06,0.0,-0.31456,0.00018,19.19276]
[1777211440803,37.01,77936.44,0.0,-0.3143,0.00018,19.18645]
[1777211440829,37.01,77936.44,0.0,-0.3143,0.00018,19.18645]
[1777211440998,37.01,77936.44,0.0,-0.3143,0.00018,19.18631]
[1777211441800,37.01,77936.44,0.0,-0.3143,0.00018,19.18631]
[1777211441837,37.01,77936.44,0.0,-0.3143,0.00018,19.18631]
[1777211444295,37.01,77936.78,0.0,-0.31423,0.00018,19.18468]
[1777211444319,37.01,77936.78,0.0,-0.31423,0.00018,19.18468]
[1777211444674,37.01,77936.78,0.0,-0.31423,0.00018,19.18455]
[1777211450060,37.0,77936.93,0.0,-0.31417,0.00018,19.18318]
[1777211456287,37.0,77936.58,0.0,-0.31422,0.00018,19.18436]
[1777211456363,37.0,77935.44,0.0,-0.31441,0.00018,19.1891]
[1777211461521,36.99,77932.79,0.0,-0.31487,0.00018,19.20035]
[1777211461812,36.99,77932.79,0.0,-0.31487,0.00018,19.20035]
[1777211461825,36.99,77932.79,0.0,-0.31487,0.00018,19.20035]
[1777211461922,36.99,77932.79,0.0,-0.31487,0.00018,19.20035]
[1777211462144,36.99,77933.44,0.0,-0.31475,0.00018,19.19739]
[1777211462665,36.99,77933.44,0.0,-0.31475,0.00018,19.19739]
[1777211463151,36.99,77945.96,0.0,-0.31253,0.00018,19.1421]
[1777211468186,36.99,77947.36,0.0,-0.31227,0.00018,19.13567]
[1777211473819,36.99,77946.84,0.0,-0.31235,0.00018,19.13771]
[1777211477312,36.99,77946.84,0.0,-0.31235,0.00018,19.13771]
[1777211477381,36.99,77947.12,0.0,-0.3123,0.00018,19.13633]
[1777211483091,36.98,77944.78,0.0,-0.3127,0.00018,19.14646]
[1777211489263,36.98,77944.06,0.0,-0.31282,0.00018,19.14942]
[1777211495459,36.98,77944.31,0.0,-0.31273,0.00018,19.14324]
[1777211504029,36.97,77942.88,0.0,-0.31296,0.00018,19.14904]
[1777211509310,36.97,77942.04,0.0,-0.31311,0.00018,19.15265]
[1777211509340,36.97,77942.04,0.0,-0.31311,0.00018,19.15265]
[1777211509411,36.97,77941.88,0.0,-0.31313,0.00018,19.15314]
[1777211513519,36.97,77941.59,0.0,-0.31317,0.00018,19.15426]
[1777211513582,36.97,77941.59,0.0,-0.31317,0.00018,19.15426]
[1777211515528,36.97,77941.59,0.0,-0.31317,0.00018,19.15421]
[1777211515605,36.97,77941.59,0.0,-0.31316,0.00018,19.15401]
[1777211521560,36.96,77942.1,0.0,-0.31305,0.00018,19.15125]
[1777211527640,36.96,77941.99,0.0,-0.31305,0.00018,19.15123]
[1777211534239,36.95,77942.98,0.0,-0.31285,0.00018,19.14605]
[1777211536349,36.95,77942.98,0.0,-0.31285,0.00018,19.14605]
[1777211536440,36.95,77942.98,0.0,-0.31284,0.00018,19.14575]
[1777211536533,36.95,77942.98,0.0,-0.31284,0.00018,19.14575]
[1777211537815,36.95,77942.98,0.0,-0.31284,0.00018,19.14575]
[1777211538071,36.95,77944.28,0.0,-0.3126,0.00018,19.1399]
[1777211543247,36.94,77945.44,0.0,-0.31238,0.00018,19.1344]
[1777211549755,36.94,77945.29,0.0,-0.31238,0.00018,19.13437]
[1777211558820,36.93,77946.31,0.0,-0.31215,0.00018,19.1247]
[1777211560221,36.93,77946.31,0.0,-0.31215,0.00018,19.1247]
[1777211560323,36.93,77946.28,0.0,-0.31216,0.00018,19.1248]
[1777211567883,36.93,77945.39,0.0,-0.31229,0.00018,19.12812]
[1777211573709,36.93,77944.92,0.0,-0.31236,0.00018,19.12995]
[1777211578295,36.92,77944.71,0.0,-0.31238,0.00018,19.1304]
[1777211578313,36.92,77944.71,0.0,-0.31238,0.00018,19.13032]
[1777211579796,36.92,77944.71,0.0,-0.31238,0.00018,19.13032]
[1777211579899,36.92,77944.71,0.0,-0.31237,0.00018,19.13016]
[1777211581427,36.92,77944.71,0.0,-0.31237,0.00018,19.13016]
[1777211581529,36.92,77943.49,0.0,-0.31258,0.00018,19.13541]
[1777211584159,36.92,77943.49,0.0,-0.31258,0.00018,19.13541]
[1777211584186,36.92,77943.49,0.0,-0.31258,0.00018,19.13541]
[1777211584215,36.92,77943.49,0.0,-0.31258,0.00018,19.13541]
[1777211584345,36.92,77943.49,0.0,-0.31258,0.00018,19.13525]
[1777211584864,36.92,77943.49,0.0,-0.31258,0.00018,19.13525]
[1777211584895,36.92,77943.49,0.0,-0.31258,0.00018,19.13525]
[1777211584922,36.92,77943.49,0.0,-0.31257,0.00018,19.13518]
[1777211590506,36.92,77942.16,0.0,-0.3128,0.00018,19.14084]
[1777211590607,36.91,77941.61,0.0,-0.31289,0.00018,19.14303]
[1777211596082,36.91,77941.68,0.0,-0.31286,0.00018,19.14231]
[1777211596992,36.91,77941.68,0.0,-0.31286,0.00018,19.14231]
[1777211597142,36.91,77940.34,0.0,-0.3131,0.00018,19.14817]
[1777211602510,36.91,77935.31,0.0,-0.31398,0.00018,19.17016]
[1777211608166,36.9,77936.77,0.0,-0.3137,0.00018,19.16327]
[1777211612881,36.9,77936.34,0.0,-0.31374,0.00018,19.16028]
[1777211613380,36.9,77934.64,0.0,-0.31404,0.00018,19.16773]
[1777211617597,36.9,77935.45,0.0,-0.31388,0.00018,19.16385]
[1777211618236,36.9,77934.42,0.0,-0.31406,0.00018,19.16832]
[1777211620853,36.9,77929.26,0.0,-0.31498,0.00018,19.19095]
[1777211621260,36.9,77929.69,0.0,-0.3149,0.00018,19.18901]
[1777211626296,36.89,77929.77,0.0,-0.31487,0.00018,19.18817]
[1777211629395,36.89,77928.41,0.0,-0.3151,0.00018,19.19395]
[1777211629420,36.89,77927.96,0.0,-0.31518,0.00018,19.19583]
[1777211635359,36.89,77927.46,0.0,-0.31526,0.00018,19.19768]
[1777211638770,36.88,77926.44,0.0,-0.31543,0.00018,19.20203]
[1777211638789,36.88,77926.44,0.0,-0.31543,0.00018,19.20203]
[1777211639387,36.88,77926.44,0.0,-0.31543,0.00018,19.20199]
[1777211644421,36.88,77925.68,0.0,-0.31555,0.00018,19.20491]
[1777211649457,36.88,77925.17,0.0,-0.31563,0.00018,19.20676]
[1777211650632,36.88,77925.06,0.0,-0.31564,0.00018,19.20717]
[1777211650651,36.88,77925.06,0.0,-0.31564,0.00018,19.20717]
[1777211654332,36.88,77930.83,0.0,-0.31461,0.00018,19.18165]
[1777211658520,36.87,77937.72,0.0,-0.31337,0.00018,19.15101]
[1777211663554,36.87,77938.16,0.0,-0.31329,0.00018,19.14896]
[1777211668589,36.87,77937.7,0.0,-0.31337,0.00018,19.15085]
[1777211671600,36.87,77937.5,0.0,-0.3134,0.00018,19.15171]
[1777211671720,36.87,77937.5,0.0,-0.31337,0.00018,19.14704]
[1777211672618,36.87,77943.29,0.0,-0.31234,0.00018,19.1213]
[1777211673849,36.87,77944.33,0.0,-0.31215,0.00018,19.11666]
[1777211674620,36.87,77944.33,0.0,-0.31215,0.00018,19.11666]
[1777211676289,36.87,77945.55,0.0,-0.31194,0.00018,19.11123]
[1777211680078,36.87,77945.06,0.0,-0.31202,0.00018,19.11343]
[1777211681358,36.87,77943.35,0.0,-0.31233,0.00018,19.12105]
[1777211682313,36.87,77943.47,0.0,-0.31231,0.00018,19.12052]
[1777211685513,36.87,77943.87,0.0,-0.31224,0.00018,19.11874]
[1777211688204,36.87,77943.87,0.0,-0.31223,0.00018,19.1187]
[1777211688305,36.87,77943.87,0.0,-0.31223,0.00018,19.11865]
[1777211690748,36.87,77943.87,0.0,-0.31223,0.00018,19.1186]
[1777211691185,36.87,77943.87,0.0,-0.31223,0.00018,19.1186]
[1777211691457,36.87,77943.87,0.0,-0.31223,0.00018,19.1186]
[1777211691559,36.87,77945.29,0.0,-0.31197,0.00018,19.11218]
[1777211693363,36.87,77945.29,0.0,-0.31197,0.00018,19.11214]
[1777211693448,36.87,77950.6,0.0,-0.31103,0.00018,19.08837]
[1777211694771,36.87,77956.74,0.0,-0.30994,0.00018,19.06076]
[1777211699807,36.87,77960.63,0.0,-0.30925,0.00018,19.04325]
[1777211702270,36.87,77956.63,0.0,-0.30996,0.00018,19.06129]
[1777211702386,36.87,77956.63,0.0,-0.30996,0.00018,19.06129]
[1777211707868,36.87,77952.97,0.0,-0.3106,0.00018,19.07763]
[1777211708603,36.87,77952.97,0.0,-0.3106,0.00018,19.07763]
[1777211708661,36.87,77952.99,0.0,-0.3106,0.00018,19.07749]
[1777211710168,36.87,77951.26,0.0,-0.31091,0.00018,19.08525]
[1777211710214,36.87,77950.32,0.0,-0.31107,0.00018,19.08944]
[1777211711619,36.87,77950.32,0.0,-0.31107,0.00018,19.08944]
[1777211716925,36.87,77951.62,0.0,-0.31083,0.00018,19.08343]
[1777211721960,36.86,77953.7,0.0,-0.31046,0.00018,19.074]
[1777211726999,36.86,77954.69,0.0,-0.31028,0.00018,19.0695]
[1777211735236,36.86,77955.11,0.0,-0.31017,0.00018,19.06286]
[1777211735644,36.86,77955.11,0.0,-0.31017,0.00018,19.06281]
[1777211741594,36.86,77957.42,0.0,-0.30976,0.00018,19.05239]
[1777211747137,36.86,77957.94,0.0,-0.30968,0.00018,19.05027]
[1777211753178,36.87,77958.97,0.0,-0.30951,0.00018,19.04593]
[1777211758212,36.87,77956.62,0.0,-0.30993,0.00018,19.05679]
[1777211763248,36.87,77959.71,0.0,-0.3094,0.00018,19.04313]
[1777211768282,36.87,77961.85,0.0,-0.30903,0.00018,19.03375]
[1777211773393,36.88,77964.73,0.0,-0.30853,0.00018,19.02089]
[1777211774331,36.88,77966.51,0.0,-0.30821,0.00018,19.01294]
[1777211774383,36.88,77966.96,0.0,-0.30814,0.00018,19.01095]
[1777211780366,36.88,77969.08,0.0,-0.30778,0.00018,19.00168]
[1777211785402,36.88,77970.73,0.0,-0.3075,0.00018,18.99447]
[1777211791444,36.88,77970.87,0.0,-0.30745,0.00018,18.98953]
[1777211796478,36.89,77971.81,0.0,-0.3073,0.00018,18.98555]
[1777211801529,36.89,77971.97,0.0,-0.30728,0.00018,18.98507]
[1777211807394,36.89,77970.52,0.0,-0.30755,0.00018,18.99204]
[1777211807495,36.89,77970.52,0.0,-0.30755,0.00018,18.99209]
[1777211809190,36.89,77970.52,0.0,-0.30755,0.00018,18.99209]
[1777211809234,36.89,77970.52,0.0,-0.30755,0.00018,18.99221]
[1777211810941,36.89,77970.52,0.0,-0.30756,0.00018,18.99227]
[1777211810990,36.89,77968.2,0.0,-0.30797,0.00018,19.00287]
[1777211812397,36.89,77968.2,0.0,-0.30797,0.00018,19.00287]
[1777211812499,36.89,77968.2,0.0,-0.30797,0.00018,19.00294]
[1777211816031,36.9,77968.2,0.0,-0.30798,0.00018,19.00312]
[1777211816619,36.9,77966.76,0.0,-0.30823,0.00018,19.00971]
[1777211822663,36.9,77966.45,0.0,-0.3083,0.00018,19.01148]
[1777211827698,36.9,77964.18,0.0,-0.30871,0.00018,19.02195]
[1777211830925,36.9,77962.33,0.0,-0.30904,0.00018,19.03033]
[1777211831708,36.9,77962.33,0.0,-0.30904,0.00018,19.03033]
[1777211837766,36.9,77958.73,0.0,-0.30969,0.00018,19.04693]
[1777211842389,36.91,77958.37,0.0,-0.30976,0.00018,19.04871]
[1777211842803,36.91,77958.14,0.0,-0.3098,0.00018,19.04977]
[1777211847837,36.91,77952.16,0.0,-0.31086,0.00018,19.07673]
[1777211852872,36.91,77950.52,0.0,-0.31112,0.00018,19.07942]
[1777211857908,36.91,77948.34,0.0,-0.31151,0.00018,19.08915]
[1777211861972,36.91,77947.14,0.0,-0.31172,0.00018,19.09447]
[1777211862003,36.91,77946.66,0.0,-0.3118,0.00018,19.0966]
[1777211863680,36.91,77946.66,0.0,-0.3118,0.00018,19.0966]
[1777211863781,36.91,77946.41,0.0,-0.31185,0.00018,19.0977]
[1777211864389,36.91,77946.41,0.0,-0.31185,0.00018,19.0977]
[1777211864720,36.91,77946.41,0.0,-0.31185,0.00018,19.0977]
[1777211872382,36.91,77945.74,0.0,-0.31196,0.00018,19.10056]
[1777211872467,36.91,77945.34,0.0,-0.31203,0.00018,19.10232]
[1777211878048,36.9,77943.83,0.0,-0.31229,0.00018,19.10891]
[1777211879891,36.9,77941.1,0.0,-0.31278,0.00018,19.12102]
[1777211880736,36.9,77939.37,0.0,-0.31308,0.00018,19.12866]
[1777211881558,36.9,77939.37,0.0,-0.31308,0.00018,19.12866]
[1777211881603,36.9,77938.65,0.0,-0.31321,0.00018,19.13181]
[1777211882365,36.9,77938.65,0.0,-0.31321,0.00018,19.13181]
[1777211882853,36.9,77938.78,0.0,-0.31318,0.00018,19.13115]
[1777211883327,36.9,77938.78,0.0,-0.31318,0.00018,19.13115]
[1777211883428,36.9,77938.05,0.0,-0.31331,0.00018,19.13438]
[1777211884247,36.9,77938.05,0.0,-0.31331,0.00018,19.13438]
[1777211884348,36.9,77937.75,0.0,-0.31337,0.00018,19.13566]
[1777211885760,36.9,77937.75,0.0,-0.31337,0.00018,19.13566]
[1777211885861,36.9,77937.75,0.0,-0.31336,0.00018,19.13557]
[1777211887439,36.9,77936.45,0.0,-0.31359,0.00018,19.14132]
[1777211887540,36.9,77936.19,0.0,-0.31364,0.00018,19.14242]
[1777211893625,36.9,77935.78,0.0,-0.3137,0.00018,19.14401]
[1777211895097,36.9,77934.77,0.0,-0.31388,0.00018,19.1483]
[1777211895146,36.9,77934.77,0.0,-0.31388,0.00018,19.1483]
[1777211895239,36.9,77934.5,0.0,-0.31392,0.00018,19.14944]
[1777211895990,36.9,77934.5,0.0,-0.31392,0.00018,19.14944]
[1777211896171,36.9,77934.5,0.0,-0.31392,0.00018,19.14944]
[1777211896205,36.9,77934.5,0.0,-0.31392,0.00018,19.14944]
[1777211896238,36.9,77934.5,0.0,-0.31392,0.00018,19.14944]
[1777211896268,36.9,77934.5,0.0,-0.31392,0.00018,19.14944]
[1777211896299,36.9,77934.5,0.0,-0.31392,0.00018,19.14944]
[1777211896334,36.9,77934.5,0.0,-0.31392,0.00018,19.14944]
[1777211896367,36.9,77934.5,0.0,-0.31392,0.00018,19.14944]
[1777211896398,36.9,77934.5,0.0,-0.31392,0.00018,19.14944]
[1777211896428,36.9,77934.5,0.0,-0.31392,0.00018,19.14944]
[1777211896457,36.9,77934.5,0.0,-0.31392,0.00018,19.14944]
[1777211896489,36.9,77934.5,0.0,-0.31392,0.00018,19.14944]
[1777211896525,36.9,77934.5,0.0,-0.31392,0.00018,19.14944]
[1777211896553,36.9,77934.5,0.0,-0.31392,0.00018,19.14944]
[1777211896582,36.9,77934.5,0.0,-0.31392,0.00018,19.14944]
[1777211896614,36.9,77934.5,0.0,-0.31392,0.00018,19.14944]
[1777211896645,36.9,77934.5,0.0,-0.31392,0.00018,19.14944]
[1777211896677,36.9,77934.5,0.0,-0.31392,0.00018,19.14944]
[1777211896707,36.9,77934.5,0.0,-0.31392,0.00018,19.14944]
[1777211896738,36.9,77934.5,0.0,-0.31392,0.00018,19.14944]
[1777211896768,36.9,77934.5,0.0,-0.31392,0.00018,19.14944]
[1777211896800,36.9,77934.5,0.0,-0.31392,0.00018,19.14944]
[1777211896829,36.9,77934.5,0.0,-0.31392,0.00018,19.14944]
[1777211896861,36.9,77934.5,0.0,-0.31392,0.00018,19.14944]
[1777211896869,36.9,77932.91,0.0,-0.3142,0.00018,19.15625]
[1777211896919,36.9,77932.91,0.0,-0.3142,0.00018,19.15625]
[1777211897104,36.9,77932.91,0.0,-0.3142,0.00018,19.15625]
[1777211897173,36.9,77932.91,0.0,-0.3142,0.00018,19.15625]
[1777211897242,36.9,77932.91,0.0,-0.3142,0.00018,19.15625]
[1777211897279,36.9,77932.91,0.0,-0.3142,0.00018,19.15625]
[1777211897307,36.9,77932.91,0.0,-0.3142,0.00018,19.15625]
[1777211897340,36.9,77932.91,0.0,-0.3142,0.00018,19.15625]
[1777211897370,36.9,77932.91,0.0,-0.3142,0.00018,19.15625]
[1777211897401,36.9,77932.91,0.0,-0.3142,0.00018,19.15625]
[1777211897433,36.9,77932.91,0.0,-0.3142,0.00018,19.15625]
[1777211897466,36.9,77932.91,0.0,-0.3142,0.00018,19.15625]
[1777211897495,36.9,77932.91,0.0,-0.3142,0.00018,19.15625]
[1777211897526,36.9,77932.91,0.0,-0.3142,0.00018,19.15625]
[1777211897557,36.9,77932.91,0.0,-0.3142,0.00018,19.15625]
[1777211897587,36.9,77932.91,0.0,-0.3142,0.00018,19.15625]
[1777211897619,36.9,77932.91,0.0,-0.3142,0.00018,19.15625]
[1777211897651,36.9,77932.91,0.0,-0.3142,0.00018,19.15625]
[1777211897683,36.9,77932.91,0.0,-0.3142,0.00018,19.15625]
[1777211897714,36.9,77932.91,0.0,-0.3142,0.00018,19.15625]
[1777211897745,36.9,77932.91,0.0,-0.3142,0.00018,19.15625]
[1777211897776,36.9,77932.91,0.0,-0.3142,0.00018,19.15625]
[1777211897806,36.9,77932.91,0.0,-0.3142,0.00018,19.15625]
[1777211897837,36.9,77932.91,0.0,-0.3142,0.00018,19.15625]
[1777211897867,36.9,77932.91,0.0,-0.3142,0.00018,19.15625]
[1777211897897,36.9,77932.91,0.0,-0.3142,0.00018,19.15625]
[1777211898044,36.89,77933.85,0.0,-0.31403,0.00018,19.152]
[1777211898135,36.89,77933.85,0.0,-0.31403,0.00018,19.152]
[1777211898166,36.89,77933.85,0.0,-0.31403,0.00018,19.152]
[1777211898196,36.89,77933.85,0.0,-0.31403,0.00018,19.152]
[1777211898230,36.89,77933.85,0.0,-0.31403,0.00018,19.152]
[1777211898267,36.89,77933.85,0.0,-0.31403,0.00018,19.152]
[1777211898298,36.89,77933.85,0.0,-0.31403,0.00018,19.152]
[1777211898328,36.89,77933.85,0.0,-0.31403,0.00018,19.152]
[1777211898358,36.89,77933.85,0.0,-0.31403,0.00018,19.152]
[1777211898392,36.89,77933.85,0.0,-0.31403,0.00018,19.152]
[1777211898421,36.89,77933.85,0.0,-0.31403,0.00018,19.152]
[1777211898452,36.89,77933.85,0.0,-0.31403,0.00018,19.152]
[1777211898482,36.89,77933.85,0.0,-0.31403,0.00018,19.152]
[1777211898513,36.89,77933.85,0.0,-0.31403,0.00018,19.152]
[1777211898543,36.89,77933.85,0.0,-0.31403,0.00018,19.152]
[1777211898573,36.89,77933.85,0.0,-0.31403,0.00018,19.152]
[1777211898606,36.89,77933.85,0.0,-0.31403,0.00018,19.152]
[1777211898636,36.89,77933.85,0.0,-0.31403,0.00018,19.152]
[1777211898667,36.89,77933.85,0.0,-0.31403,0.00018,19.152]
[1777211898697,36.89,77933.85,0.0,-0.31403,0.00018,19.152]
[1777211898730,36.89,77933.85,0.0,-0.31403,0.00018,19.152]
[1777211898761,36.89,77933.85,0.0,-0.31403,0.00018,19.152]
[1777211898793,36.89,77933.85,0.0,-0.31403,0.00018,19.152]
[1777211898825,36.89,77933.85,0.0,-0.31403,0.00018,19.152]
[1777211898856,36.89,77933.85,0.0,-0.31403,0.00018,19.152]
[1777211898887,36.89,77933.85,0.0,-0.31403,0.00018,19.152]
[1777211898918,36.89,77933.85,0.0,-0.31402,0.00018,19.1519]
[1777211898949,36.89,77933.85,0.0,-0.31402,0.00018,19.1519]
[1777211898981,36.89,77933.85,0.0,-0.31402,0.00018,19.1519]
[1777211899010,36.89,77933.85,0.0,-0.31402,0.00018,19.1519]
[1777211899133,36.89,77933.85,0.0,-0.31402,0.00018,19.1519]
[1777211899193,36.89,77933.85,0.0,-0.31402,0.00018,19.1519]
[1777211899223,36.89,77933.85,0.0,-0.31402,0.00018,19.1519]
[1777211899253,36.89,77933.85,0.0,-0.31402,0.00018,19.1519]
[1777211899288,36.89,77933.85,0.0,-0.31402,0.00018,19.1519]
[1777211899317,36.89,77933.85,0.0,-0.31402,0.00018,19.1519]
[1777211899347,36.89,77933.85,0.0,-0.31402,0.00018,19.1519]
[1777211899379,36.89,77933.85,0.0,-0.31402,0.00018,19.1519]
[1777211899408,36.89,77933.85,0.0,-0.31402,0.00018,19.1519]
[1777211899439,36.89,77933.85,0.0,-0.31402,0.00018,19.1519]
[1777211899952,36.89,77933.38,0.0,-0.31411,0.00018,19.15397]
[1777211899979,36.89,77933.38,0.0,-0.31411,0.00018,19.15397]
[1777211900009,36.89,77933.38,0.0,-0.31411,0.00018,19.15397]
[1777211900042,36.89,77933.38,0.0,-0.31411,0.00018,19.15397]
[1777211900072,36.89,77933.38,0.0,-0.31411,0.00018,19.15397]
[1777211900101,36.89,77933.38,0.0,-0.31411,0.00018,19.15397]
[1777211900133,36.89,77933.38,0.0,-0.31411,0.00018,19.15397]
[1777211900160,36.89,77933.38,0.0,-0.31411,0.00018,19.15397]
[1777211900190,36.89,77933.38,0.0,-0.31411,0.00018,19.15397]
[1777211900220,36.89,77933.38,0.0,-0.31411,0.00018,19.15397]
[1777211900250,36.89,77933.38,0.0,-0.31411,0.00018,19.15397]
[1777211900280,36.89,77933.38,0.0,-0.31411,0.00018,19.15397]
[1777211901709,36.89,77933.38,0.0,-0.3141,0.00018,19.15387]
[1777211901737,36.89,77933.38,0.0,-0.3141,0.00018,19.15387]
[1777211908266,36.89,77932.37,0.0,-0.31425,0.00018,19.15755]
[1777211914306,36.88,77930.08,0.0,-0.31461,0.00018,19.16239]
[1777211920348,36.88,77929.54,0.0,-0.31468,0.00018,19.16414]
[1777211925383,36.87,77933.08,0.0,-0.31403,0.00018,19.14801]
[1777211930418,36.87,77933.29,0.0,-0.31397,0.00018,19.14663]
[1777211936459,36.86,77933.2,0.0,-0.31397,0.00018,19.14647]
[1777211941984,36.86,77933.13,0.0,-0.31396,0.00018,19.1464]
[1777211950555,36.85,77933.3,0.0,-0.3139,0.00018,19.14469]
[1777211957611,36.84,77932.9,0.0,-0.31394,0.00018,19.14576]
[1777211962648,36.84,77929.05,0.0,-0.3146,0.00018,19.16202]
[1777211967682,36.83,77929.1,0.0,-0.31456,0.00018,19.16102]
[1777211971855,36.83,77934.97,0.0,-0.31346,0.00018,19.12985]
[1777211976744,36.82,77943.54,0.0,-0.31191,0.00018,19.09108]
[1777211981782,36.82,77946.59,0.0,-0.31135,0.00018,19.07694]
[1777211982521,36.82,77946.59,0.0,-0.31135,0.00018,19.07694]
[1777211982565,36.82,77946.59,0.0,-0.31135,0.00018,19.07694]
[1777211982787,36.82,77946.75,0.0,-0.31132,0.00018,19.07614]
[1777211984363,36.82,77947.95,0.0,-0.3111,0.00018,19.07068]
[1777211984800,36.82,77948.53,0.0,-0.31099,0.00018,19.06805]
[1777211985878,36.82,77948.53,0.0,-0.31099,0.00018,19.06805]
[1777211985914,36.82,77948.53,0.0,-0.31099,0.00018,19.06805]
[1777211985914,36.81,77955.45,0.0,-0.30976,0.00018,19.03686]
[1777211986006,36.81,77955.45,0.0,-0.30976,0.00018,19.03686]
[1777211988875,36.81,77953.99,0.0,-0.31002,0.00018,19.04345]
[1777211990427,36.81,77955.1,0.0,-0.30982,0.00018,19.03835]
[1777211990844,36.81,77963.27,0.0,-0.30837,0.00018,19.00131]
[1777211992562,36.81,77963.68,0.0,-0.3083,0.00018,18.99943]
[1777211992670,36.81,77963.68,0.0,-0.3083,0.00018,18.99943]
[1777211992740,36.81,77963.68,0.0,-0.3083,0.00018,18.99943]
[1777211993865,36.81,77970.58,0.0,-0.30708,0.00018,18.96795]
[1777211994491,36.81,77970.58,0.0,-0.30708,0.00018,18.96795]
[1777211994552,36.81,77970.58,0.0,-0.30708,0.00018,18.96795]
[1777211994874,36.81,77973.2,0.0,-0.30661,0.00018,18.95598]
[1777211999909,36.81,77973.97,0.0,-0.30648,0.00018,18.95253]
[1777212000804,36.81,77973.97,0.0,-0.30648,0.00018,18.95253]
[1777212000916,36.81,77974.14,0.0,-0.30645,0.00018,18.95178]
[1777212001927,36.81,77966.85,0.0,-0.30774,0.00018,18.9851]
[1777212002623,36.81,77966.85,0.0,-0.30774,0.00018,18.9851]
[1777212002929,36.81,77962.22,0.0,-0.30856,0.00018,19.00615]
[1777212004646,36.81,77958.27,0.0,-0.30926,0.00018,19.02399]
[1777212004745,36.81,77957.46,0.0,-0.3094,0.00018,19.02766]
[1777212009978,36.81,77958.42,0.0,-0.30922,0.00018,19.02306]
[1777212015019,36.81,77958.26,0.0,-0.30924,0.00018,19.02352]
[1777212015560,36.81,77958.26,0.0,-0.30924,0.00018,19.02352]
[1777212016780,36.81,77958.43,0.0,-0.30921,0.00018,19.0227]
[1777212016825,36.81,77958.64,0.0,-0.30917,0.00018,19.02175]
[1777212022063,36.81,77959.3,0.0,-0.30904,0.00018,19.01848]
[1777212027687,36.8,77959.61,0.0,-0.30898,0.00018,19.01687]
[1777212032696,36.8,77959.85,0.0,-0.3089,0.00018,19.01093]
[1777212037756,36.8,77959.99,0.0,-0.30887,0.00018,19.01014]
[1777212042270,36.8,77957.12,0.0,-0.30937,0.00018,19.02298]
[1777212042284,36.8,77957.12,0.0,-0.30937,0.00018,19.02298]
[1777212042372,36.8,77955.31,0.0,-0.30969,0.00018,19.03117]
[1777212045303,36.8,77946.81,0.0,-0.3112,0.00018,19.06938]
[1777212052768,36.8,77947.71,0.0,-0.31104,0.00018,19.06521]
[1777212057896,36.8,77946.4,0.0,-0.31126,0.00018,19.07085]
[1777212063453,36.8,77946.31,0.0,-0.31127,0.00018,19.07104]
[1777212066302,36.79,77946.31,0.0,-0.31126,0.00018,19.0709]
[1777212066449,36.79,77942.91,0.0,-0.31187,0.00018,19.08607]
[1777212067665,36.79,77942.91,0.0,-0.31187,0.00018,19.08607]
[1777212067766,36.79,77941.88,0.0,-0.31205,0.00018,19.09062]
[1777212070140,36.79,77941.39,0.0,-0.31213,0.00018,19.09268]
[1777212070399,36.79,77940.83,0.0,-0.31223,0.00018,19.09511]
[1777212072701,36.79,77940.81,0.0,-0.31223,0.00018,19.09512]
[1777212072802,36.79,77941.51,0.0,-0.3121,0.00018,19.09192]
[1777212074340,36.79,77941.51,0.0,-0.3121,0.00018,19.09185]
[1777212074442,36.79,77942.03,0.0,-0.312,0.00018,19.08945]
[1777212075403,36.79,77942.03,0.0,-0.312,0.00018,19.08945]
[1777212075504,36.79,77942.03,0.0,-0.312,0.00018,19.08937]
[1777212081475,36.78,77942.62,0.0,-0.31188,0.00018,19.08629]
[1777212087517,36.78,77942.98,0.0,-0.3118,0.00018,19.08425]
[1777212092716,36.78,77944.04,0.0,-0.3116,0.00018,19.07937]
[1777212093962,36.78,77944.17,0.0,-0.31154,0.00018,19.07393]
[1777212094042,36.78,77943.06,0.0,-0.31174,0.00018,19.07883]
[1777212101436,36.77,77939.35,0.0,-0.31238,0.00018,19.095]
[1777212101529,36.77,77939.35,0.0,-0.31237,0.00018,19.09473]
[1777212106652,36.77,77940.46,0.0,-0.31216,0.00018,19.08934]
[1777212111797,36.77,77940.85,0.0,-0.31208,0.00018,19.08726]
[1777212117732,36.76,77941.65,0.0,-0.31192,0.00018,19.08329]
[1777212122765,36.76,77941.61,0.0,-0.31192,0.00018,19.08331]
[1777212123330,36.76,77941.61,0.0,-0.31192,0.00018,19.08331]
[1777212123772,36.76,77941.71,0.0,-0.3119,0.00018,19.08283]
[1777212128807,36.76,77939.84,0.0,-0.31223,0.00018,19.09102]
[1777212134087,36.76,77939.48,0.0,-0.31229,0.00018,19.09252]
[1777212144915,36.75,77939.17,0.0,-0.31233,0.00018,19.09344]
[1777212152974,36.75,77941.65,0.0,-0.31184,0.00018,19.07742]
[1777212157712,36.75,77941.65,0.0,-0.31184,0.00018,19.07742]
[1777212157796,36.75,77942.67,0.0,-0.31165,0.00018,19.07268]
[1777212162095,36.75,77942.67,0.0,-0.31165,0.00018,19.07261]
[1777212162141,36.75,77944.5,0.0,-0.31132,0.00018,19.06431]
[1777212168143,36.75,77944.5,0.0,-0.31132,0.00018,19.06429]
[1777212168245,36.75,77944.5,0.0,-0.31131,0.00018,19.06415]
[1777212173279,36.75,77944.5,0.0,-0.31131,0.00018,19.06409]
[1777212179171,36.75,77945.91,0.0,-0.31105,0.00018,19.05752]
[1777212185069,36.74,77944.59,0.0,-0.31128,0.00018,19.06333]
[1777212191678,36.74,77943.1,0.0,-0.31154,0.00018,19.0698]
[1777212196900,36.74,77941.77,0.0,-0.31176,0.00018,19.07543]
[1777212202582,36.74,77941.77,0.0,-0.31175,0.00018,19.07503]
[1777212208946,36.73,77941.29,0.0,-0.31182,0.00018,19.07678]
[1777212213831,36.73,77941.2,0.0,-0.3118,0.00018,19.07239]
[1777212219443,36.73,77940.95,0.0,-0.31183,0.00018,19.07328]
[1777212220246,36.73,77940.95,0.0,-0.31183,0.00018,19.07328]
[1777212220771,36.73,77940.95,0.0,-0.31183,0.00018,19.07328]
[1777212221606,36.73,77940.99,0.0,-0.31182,0.00018,19.07307]
[1777212221707,36.73,77940.8,0.0,-0.31186,0.00018,19.07389]
[1777212222462,36.73,77940.8,0.0,-0.31186,0.00018,19.07389]
[1777212222520,36.73,77941.23,0.0,-0.31178,0.00018,19.07193]
[1777212225972,36.73,77941.23,0.0,-0.31178,0.00018,19.07193]
[1777212226073,36.73,77941.23,0.0,-0.31178,0.00018,19.07184]
[1777212228414,36.73,77941.23,0.0,-0.31177,0.00018,19.07181]
[1777212228516,36.73,77940.13,0.0,-0.31197,0.00018,19.07667]
[1777212233541,36.73,77939.17,0.0,-0.31213,0.00018,19.08082]
[1777212234287,36.73,77939.17,0.0,-0.31213,0.00018,19.08082]
[1777212235170,36.73,77937.97,0.0,-0.31235,0.00018,19.08613]
[1777212242617,36.72,77936.74,0.0,-0.31256,0.00018,19.09152]
[1777212247785,36.72,77934.52,0.0,-0.31295,0.00018,19.10124]
[1777212255697,36.72,77933.81,0.0,-0.31307,0.00018,19.10419]
[1777212259628,36.72,77932.41,0.0,-0.31332,0.00018,19.11037]
[1777212259730,36.72,77932.23,0.0,-0.31335,0.00018,19.11113]
[1777212264774,36.72,77932.23,0.0,-0.31335,0.00018,19.11108]
[1777212264875,36.72,77931.87,0.0,-0.31341,0.00018,19.11262]
[1777212266593,36.72,77931.87,0.0,-0.31341,0.00018,19.1126]
[1777212266694,36.72,77931.87,0.0,-0.31341,0.00018,19.11257]
[1777212268508,36.72,77931.87,0.0,-0.31341,0.00018,19.11257]
[1777212268526,36.72,77931.87,0.0,-0.31341,0.00018,19.11253]
[1777212273394,36.72,77931.4,0.0,-0.31346,0.00018,19.10988]
[1777212273823,36.72,77931.06,0.0,-0.31352,0.00018,19.11138]
[1777212276998,36.72,77930.53,0.0,-0.31361,0.00018,19.11369]
[1777212277438,36.72,77930.24,0.0,-0.31366,0.00018,19.11496]
[1777212277851,36.72,77930.24,0.0,-0.31366,0.00018,19.11494]
[1777212280376,36.72,77931.31,0.0,-0.31347,0.00018,19.11014]
[1777212281062,36.72,77931.31,0.0,-0.31347,0.00018,19.11014]
[1777212283507,36.72,77931.89,0.0,-0.31336,0.00018,19.10751]
[1777212283711,36.72,77932.53,0.0,-0.31325,0.00018,19.10465]
[1777212289508,36.72,77933.5,0.0,-0.31307,0.00018,19.10024]
[1777212298726,36.72,77933.5,0.0,-0.31307,0.00018,19.1002]
[1777212298827,36.71,77934.09,0.0,-0.31296,0.00018,19.09749]
[1777212304032,36.71,77933.7,0.0,-0.31303,0.00018,19.09916]
[1777212309069,36.71,77932.81,0.0,-0.31318,0.00018,19.10306]
[1777212314103,36.71,77932.86,0.0,-0.31317,0.00018,19.10277]
[1777212320145,36.71,77932.73,0.0,-0.31319,0.00018,19.10327]
[1777212325181,36.71,77932.32,0.0,-0.31326,0.00018,19.10503]
[1777212333238,36.71,77931.51,0.0,-0.31337,0.00018,19.10388]
[1777212339280,36.71,77929.54,0.0,-0.31372,0.00018,19.11255]
[1777212345322,36.71,77928.39,0.0,-0.31392,0.00018,19.11757]
[1777212351365,36.71,77926.65,0.0,-0.31423,0.00018,19.12517]
[1777212354012,36.71,77926.61,0.0,-0.31424,0.00018,19.12532]
[1777212354113,36.71,77926.61,0.0,-0.31424,0.00018,19.1253]
[1777212360006,36.71,77927.08,0.0,-0.31415,0.00018,19.1231]
[1777212365181,36.71,77927.53,0.0,-0.31406,0.00018,19.12103]
[1777212365282,36.71,77927.57,0.0,-0.31406,0.00018,19.12084]
[1777212365902,36.71,77927.57,0.0,-0.31406,0.00018,19.12084]
[1777212365927,36.71,77927.57,0.0,-0.31406,0.00018,19.12084]
[1777212370189,36.71,77927.26,0.0,-0.31411,0.00018,19.12213]
[1777212370202,36.71,77927.26,0.0,-0.31411,0.00018,19.12213]
[1777212370348,36.71,77927.26,0.0,-0.31411,0.00018,19.12213]
[1777212370364,36.71,77925.73,0.0,-0.31438,0.00018,19.12888]
[1777212370943,36.7,77915.9,0.0,-0.31615,0.00018,19.17221]
[1777212371932,36.7,77915.9,0.0,-0.31615,0.00018,19.17221]
[1777212372198,36.7,77912.47,0.0,-0.31676,0.00018,19.18723]
[1777212373655,36.7,77913.2,0.0,-0.31663,0.00018,19.184]
[1777212373751,36.7,77905.8,0.0,-0.31796,0.00018,19.21629]
[1777212375013,36.7,77905.8,0.0,-0.31796,0.00018,19.21629]
[1777212375021,36.7,77905.8,0.0,-0.31796,0.00018,19.21629]
[1777212375432,36.7,77904.91,0.0,-0.31812,0.00018,19.2201]
[1777212375860,36.7,77906.66,0.0,-0.3178,0.00018,19.21242]
[1777212381573,36.7,77908.98,0.0,-0.31737,0.00018,19.20195]
[1777212386609,36.7,77906.93,0.0,-0.31773,0.00018,19.2106]
[1777212392685,36.7,77909.27,0.0,-0.3173,0.00018,19.20014]
[1777212394230,36.69,77909.91,0.0,-0.31715,0.00018,19.19261]
[1777212394308,36.69,77910.99,0.0,-0.31695,0.00018,19.18783]
[1777212399607,36.69,77912.72,0.0,-0.31663,0.00018,19.18016]
[1777212400308,36.69,77912.72,0.0,-0.31663,0.00018,19.18016]
[1777212400356,36.69,77910.06,0.0,-0.31711,0.00018,19.19183]
[1777212400817,36.69,77910.06,0.0,-0.31711,0.00018,19.19183]
[1777212400918,36.69,77909.65,0.0,-0.31719,0.00018,19.19366]
[1777212406882,36.69,77910.55,0.0,-0.31703,0.00018,19.18991]
[1777212411451,36.7,77909.87,0.0,-0.31716,0.00018,19.19308]
[1777212411916,36.7,77906.38,0.0,-0.3178,0.00018,19.20835]
[1777212416957,36.7,77905.35,0.0,-0.31798,0.00018,19.2129]
[1777212417063,36.7,77905.35,0.0,-0.31798,0.00018,19.2129]
[1777212417161,36.7,77904.69,0.0,-0.3181,0.00018,19.21577]
[1777212418833,36.7,77895.13,0.0,-0.31983,0.00018,19.2573]
[1777212422574,36.7,77897.14,0.0,-0.31948,0.00018,19.24879]
[1777212422862,36.7,77897.59,0.0,-0.3194,0.00018,19.2469]
[1777212427896,36.7,77898.52,0.0,-0.31924,0.00018,19.24316]
[1777212434947,36.7,77898.85,0.0,-0.31918,0.00018,19.24182]
[1777212440997,36.7,77901.3,0.0,-0.31874,0.00018,19.23113]
[1777212442653,36.7,77904.67,0.0,-0.31813,0.00018,19.21644]
[1777212443001,36.7,77908.46,0.0,-0.31745,0.00018,19.19992]
[1777212443651,36.7,77908.46,0.0,-0.31745,0.00018,19.19992]
[1777212444011,36.7,77908.11,0.0,-0.31751,0.00018,19.20146]
[1777212445511,36.7,77907.79,0.0,-0.31757,0.00018,19.20286]
[1777212446026,36.7,77907.48,0.0,-0.31762,0.00018,19.20423]
[1777212452387,36.7,77906.05,0.0,-0.31788,0.00018,19.21052]
[1777212459118,36.7,77904.63,0.0,-0.31811,0.00018,19.21221]
[1777212464152,36.71,77904.53,0.0,-0.31814,0.00018,19.21277]
[1777212465838,36.71,77904.7,0.0,-0.31811,0.00018,19.21205]
[1777212465932,36.71,77905.53,0.0,-0.31796,0.00018,19.20846]
[1777212468462,36.71,77905.53,0.0,-0.31796,0.00018,19.20849]
[1777212468563,36.71,77905.11,0.0,-0.31804,0.00018,19.21037]
[1777212473993,36.71,77905.73,0.0,-0.31793,0.00018,19.20778]
[1777212479257,36.71,77905.05,0.0,-0.31806,0.00018,19.21096]
[1777212484514,36.71,77909.5,0.0,-0.31727,0.00018,19.19182]
[1777212485305,36.71,77909.5,0.0,-0.31727,0.00018,19.19189]
[1777212490045,36.72,77911.7,0.0,-0.31688,0.00018,19.18249]
[1777212490053,36.72,77911.7,0.0,-0.31688,0.00018,19.18249]
[1777212490068,36.72,77911.7,0.0,-0.31688,0.00018,19.18249]
[1777212490336,36.72,77912.22,0.0,-0.3168,0.00018,19.18037]
[1777212490747,36.72,77912.22,0.0,-0.3168,0.00018,19.18037]
[1777212491341,36.72,77916.76,0.0,-0.31598,0.00018,19.16054]
[1777212496378,36.72,77920.47,0.0,-0.31533,0.00018,19.14472]
[1777212501411,36.73,77920.88,0.0,-0.31528,0.00018,19.14344]
[1777212506446,36.73,77920.85,0.0,-0.31531,0.00018,19.14409]
[1777212508411,36.73,77921.01,0.0,-0.31528,0.00018,19.14349]
[1777212508512,36.73,77921.08,0.0,-0.31528,0.00018,19.14338]
[1777212514502,36.74,77921.21,0.0,-0.31524,0.00018,19.13877]
[1777212519540,36.74,77921.59,0.0,-0.3152,0.00018,19.13759]
[1777212524575,36.75,77922.76,0.0,-0.31501,0.00018,19.13294]
[1777212530537,36.75,77922.8,0.0,-0.31501,0.00018,19.13317]
[1777212536425,36.76,77924.95,0.0,-0.31465,0.00018,19.12429]
[1777212540877,36.76,77926.05,0.0,-0.31448,0.00018,19.11999]
[1777212540978,36.76,77925.98,0.0,-0.31449,0.00018,19.12041]
[1777212544560,36.76,77927.94,0.0,-0.31415,0.00018,19.11197]
[1777212544655,36.77,77927.94,0.0,-0.31416,0.00018,19.1122]
[1777212546899,36.77,77927.94,0.0,-0.31416,0.00018,19.11231]
[1777212547000,36.77,77927.76,0.0,-0.3142,0.00018,19.11322]
[1777212553307,36.77,77926.07,0.0,-0.31452,0.00018,19.12126]
[1777212558810,36.78,77926.61,0.0,-0.31446,0.00018,19.11963]
[1777212563815,36.78,77927.78,0.0,-0.31426,0.00018,19.11487]
[1777212568833,36.79,77928.19,0.0,-0.31421,0.00018,19.11361]
[1777212570751,36.79,77935.27,0.0,-0.31295,0.00018,19.08243]
[1777212571096,36.79,77935.27,0.0,-0.31295,0.00018,19.08243]
[1777212571194,36.79,77934.82,0.0,-0.31301,0.00018,19.07991]
[1777212576709,36.8,77935.77,0.0,-0.31286,0.00018,19.07637]
[1777212576783,36.8,77935.77,0.0,-0.31286,0.00018,19.07637]
[1777212576811,36.8,77935.77,0.0,-0.31286,0.00018,19.07637]
[1777212577102,36.8,77935.77,0.0,-0.31286,0.00018,19.07637]
[1777212578912,36.8,77940.83,0.0,-0.31196,0.00018,19.05399]
[1777212579095,36.8,77942.23,0.0,-0.31172,0.00018,19.04778]
[1777212585055,36.8,77945.73,0.0,-0.31111,0.00018,19.03249]
[1777212585525,36.8,77954.02,0.0,-0.30964,0.00018,18.99526]
[1777212586402,36.8,77954.02,0.0,-0.30964,0.00018,18.99526]
[1777212586441,36.8,77954.02,0.0,-0.30964,0.00018,18.99526]
[1777212586490,36.8,77954.02,0.0,-0.30964,0.00018,18.99526]
[1777212586505,36.8,77954.02,0.0,-0.30964,0.00018,18.99526]
[1777212586500,36.8,77954.94,0.0,-0.30948,0.00018,18.99122]
[1777212587018,36.8,77954.94,0.0,-0.30948,0.00018,18.99122]
[1777212587274,36.81,77956.48,0.0,-0.30921,0.00018,18.98437]
[1777212588866,36.81,77957.06,0.0,-0.30911,0.00018,18.98187]
[1777212589514,36.81,77956.29,0.0,-0.30925,0.00018,18.98549]
[1777212590469,36.81,77956.29,0.0,-0.30925,0.00018,18.98549]
[1777212590514,36.81,77956.29,0.0,-0.30925,0.00018,18.98563]
[1777212596072,36.81,77954.38,0.0,-0.30962,0.00018,18.99503]
[1777212601110,36.82,77953.0,0.0,-0.30989,0.00018,19.00189]
[1777212609164,36.83,77949.28,0.0,-0.31059,0.00018,19.01958]
[1777212614202,36.83,77948.59,0.0,-0.31073,0.00018,19.02323]
[1777212615651,36.83,77948.29,0.0,-0.31079,0.00018,19.02469]
[1777212617984,36.84,77947.56,0.0,-0.31093,0.00018,19.02818]
[1777212618230,36.84,77947.56,0.0,-0.31093,0.00018,19.02829]
[1777212625280,36.84,77943.71,0.0,-0.31164,0.00018,19.04617]
[1777212630313,36.85,77943.25,0.0,-0.31174,0.00018,19.04867]
[1777212635348,36.85,77942.84,0.0,-0.3118,0.00018,19.04626]
[1777212641390,36.85,77942.22,0.0,-0.31193,0.00018,19.04952]
[1777212647432,36.86,77941.22,0.0,-0.31212,0.00018,19.05446]
[1777212652468,36.86,77940.98,0.0,-0.31218,0.00018,19.05592]
[1777212658509,36.86,77940.85,0.0,-0.31222,0.00018,19.05697]
[1777212663609,36.87,77938.02,0.0,-0.31274,0.00018,19.06986]
[1777212669310,36.87,77937.02,0.0,-0.31293,0.00018,19.07467]
[1777212669344,36.87,77937.02,0.0,-0.31293,0.00018,19.07467]
[1777212669641,36.87,77932.85,0.0,-0.31368,0.00018,19.09321]
[1777212670346,36.87,77932.85,0.0,-0.31368,0.00018,19.09321]
[1777212670593,36.87,77932.85,0.0,-0.31368,0.00018,19.09326]
[1777212670809,36.87,77932.85,0.0,-0.31368,0.00018,19.09326]
[1777212671499,36.87,77932.85,0.0,-0.31368,0.00018,19.09326]
[1777212672032,36.87,77932.2,0.0,-0.3138,0.00018,19.09617]
[1777212672606,36.87,77931.6,0.0,-0.3139,0.00018,19.09885]
[1777212674056,36.87,77931.44,0.0,-0.31393,0.00018,19.09959]
[1777212674571,36.87,77931.44,0.0,-0.31393,0.00018,19.09959]
[1777212676100,36.87,77932.05,0.0,-0.31383,0.00018,19.09695]
[1777212677392,36.87,77931.27,0.0,-0.31397,0.00018,19.10044]
[1777212678447,36.87,77931.44,0.0,-0.31394,0.00018,19.09971]
[1777212679238,36.87,77931.13,0.0,-0.314,0.00018,19.1011]
[1777212680805,36.87,77929.93,0.0,-0.31421,0.00018,19.10643]
[1777212684322,36.87,77930.42,0.0,-0.31412,0.00018,19.10429]
[1777212685241,36.87,77930.42,0.0,-0.31413,0.00018,19.10432]
[1777212690308,36.87,77931.58,0.0,-0.31392,0.00018,19.09925]
[1777212698382,36.87,77932.34,0.0,-0.31375,0.00018,19.09131]
[1777212705484,36.88,77933.31,0.0,-0.31359,0.00018,19.08714]
[1777212710584,36.88,77933.76,0.0,-0.31351,0.00018,19.08522]
[1777212712373,36.88,77933.83,0.0,-0.3135,0.00018,19.08493]
[1777212714209,36.88,77933.83,0.0,-0.3135,0.00018,19.08495]
[1777212714840,36.88,77933.83,0.0,-0.3135,0.00018,19.08497]
[1777212720946,36.88,77934.23,0.0,-0.31343,0.00018,19.08327]
[1777212726196,36.88,77934.22,0.0,-0.31343,0.00018,19.08334]
[1777212732614,36.88,77934.58,0.0,-0.31337,0.00018,19.08178]
[1777212737696,36.88,77932.53,0.0,-0.31374,0.00018,19.09088]
[1777212738776,36.88,77932.53,0.0,-0.31374,0.00018,19.09088]
[1777212739075,36.88,77933.53,0.0,-0.31356,0.00018,19.08645]
[1777212744446,36.88,77933.38,0.0,-0.31358,0.00018,19.08711]
[1777212744547,36.88,77934.04,0.0,-0.31347,0.00018,19.08419]
[1777212750151,36.88,77934.51,0.0,-0.31338,0.00018,19.08213]
[1777212755031,36.88,77933.43,0.0,-0.31354,0.00018,19.08225]
[1777212756193,36.88,77933.43,0.0,-0.31354,0.00018,19.08225]
[1777212761228,36.88,77933.64,0.0,-0.31351,0.00018,19.08131]
[1777212767558,36.88,77933.99,0.0,-0.31344,0.00018,19.07976]
[1777212767660,36.88,77934.12,0.0,-0.31342,0.00018,19.07918]
[1777212774908,36.88,77934.39,0.0,-0.31337,0.00018,19.07797]
[1777212780364,36.88,77933.96,0.0,-0.31345,0.00018,19.07985]
[1777212783665,36.88,77934.15,0.0,-0.31341,0.00018,19.079]
[1777212783766,36.88,77934.07,0.0,-0.31343,0.00018,19.07935]
[1777212783851,36.88,77934.07,0.0,-0.31343,0.00018,19.07935]
[1777212784837,36.88,77934.07,0.0,-0.31343,0.00018,19.07935]
[1777212785538,36.88,77934.07,0.0,-0.31343,0.00018,19.07935]
[1777212785559,36.88,77934.28,0.0,-0.31339,0.00018,19.07841]
[1777212786421,36.88,77934.28,0.0,-0.31339,0.00018,19.07841]
[1777212786508,36.88,77934.1,0.0,-0.31342,0.00018,19.0792]
[1777212788075,36.88,77934.1,0.0,-0.31342,0.00018,19.0792]
[1777212795048,36.88,77934.08,0.0,-0.31343,0.00018,19.07946]
[1777212800315,36.88,77934.3,0.0,-0.3134,0.00018,19.07864]
[1777212805539,36.88,77934.69,0.0,-0.31333,0.00018,19.07702]
[1777212812530,36.88,77934.69,0.0,-0.31333,0.00018,19.07702]
[1777212817832,36.88,77935.32,0.0,-0.31318,0.00018,19.06952]
[1777212820852,36.88,77935.21,0.0,-0.3132,0.00018,19.07]
[1777212820953,36.88,77935.11,0.0,-0.31322,0.00018,19.07044]
[1777212823241,36.88,77935.11,0.0,-0.31322,0.00018,19.07044]
[1777212823713,36.88,77935.11,0.0,-0.31322,0.00018,19.07038]
[1777212829823,36.88,77935.11,0.0,-0.31322,0.00018,19.07038]
[1777212830714,36.88,77934.28,0.0,-0.31337,0.00018,19.07404]
[1777212835726,36.88,77933.86,0.0,-0.31344,0.00018,19.07589]
[1777212835853,36.88,77933.79,0.0,-0.31345,0.00018,19.0762]
[1777212842605,36.88,77933.79,0.0,-0.31345,0.00018,19.0762]
[1777212844492,36.88,77933.54,0.0,-0.3135,0.00018,19.07729]
[1777212844814,36.88,77935.84,0.0,-0.31309,0.00018,19.0671]
[1777212849849,36.88,77937.15,0.0,-0.31286,0.00018,19.06134]
[1777212855469,36.88,77937.55,0.0,-0.31279,0.00018,19.05963]
[1777212862636,36.88,77937.55,0.0,-0.31279,0.00018,19.05967]
[1777212867974,36.88,77936.77,0.0,-0.31293,0.00018,19.06322]
[1777212870201,36.88,77936.47,0.0,-0.31298,0.00018,19.06456]
[1777212870261,36.88,77936.47,0.0,-0.31298,0.00018,19.06456]
[1777212870333,36.88,77936.47,0.0,-0.31298,0.00018,19.06456]
[1777212870879,36.88,77936.47,0.0,-0.31299,0.00018,19.06457]
[1777212872465,36.88,77946.78,0.0,-0.31112,0.00018,19.01399]
[1777212878050,36.89,77948.95,0.0,-0.31074,0.00018,19.00462]
[1777212883417,36.89,77949.02,0.0,-0.31074,0.00018,19.00459]
[1777212885118,36.89,77948.5,0.0,-0.31084,0.00018,19.007]
[1777212885841,36.89,77956.34,0.0,-0.30945,0.00018,18.97192]
[1777212885954,36.89,77956.34,0.0,-0.30945,0.00018,18.97192]
[1777212886135,36.89,77956.34,0.0,-0.30945,0.00018,18.97192]
[1777212888913,36.89,77958.04,0.0,-0.30915,0.00018,18.96435]
[1777212889162,36.89,77953.84,0.0,-0.3099,0.00018,18.98342]
[1777212890428,36.89,77953.84,0.0,-0.3099,0.00018,18.98342]
[1777212890529,36.89,77953.06,0.0,-0.31004,0.00018,18.98699]
[1777212895752,36.89,77954.77,0.0,-0.30975,0.00018,18.97958]
[1777212900485,36.9,77953.79,0.0,-0.30993,0.00018,18.9842]
[1777212900543,36.9,77953.79,0.0,-0.30993,0.00018,18.9842]
[1777212901427,36.9,77953.69,0.0,-0.30995,0.00018,18.9847]
[1777212901475,36.9,77951.06,0.0,-0.31042,0.00018,18.99657]
[1777212907364,36.9,77948.65,0.0,-0.31086,0.00018,19.00755]
[1777212907880,36.9,77948.65,0.0,-0.31086,0.00018,19.00755]
[1777212907940,36.9,77945.94,0.0,-0.31134,0.00018,19.01971]
[1777212910250,36.9,77944.01,0.0,-0.31169,0.00018,19.02842]
[1777212910853,36.9,77944.01,0.0,-0.31169,0.00018,19.02842]
[1777212912377,36.9,77942.33,0.0,-0.31199,0.00018,19.03603]
[1777212912609,36.9,77942.09,0.0,-0.31204,0.00018,19.03716]
[1777212918329,36.9,77940.99,0.0,-0.31224,0.00018,19.04222]
[1777212923630,36.9,77940.58,0.0,-0.31231,0.00018,19.04408]
[1777212930416,36.9,77938.26,0.0,-0.31273,0.00018,19.05443]
[1777212935593,36.9,77937.63,0.0,-0.31281,0.00018,19.05256]
[1777212940865,36.9,77936.61,0.0,-0.31299,0.00018,19.05707]
[1777212946110,36.9,77936.42,0.0,-0.31302,0.00018,19.05781]
[1777212951562,36.9,77936.06,0.0,-0.31308,0.00018,19.05931]
[1777212956600,36.9,77934.46,0.0,-0.31336,0.00018,19.06626]
[1777212962759,36.9,77931.52,0.0,-0.31388,0.00018,19.0791]
[1777212968681,36.9,77933.36,0.0,-0.31354,0.00018,19.07062]
[1777212973485,36.89,77933.68,0.0,-0.31347,0.00018,19.06906]
[1777212973486,36.89,77933.59,0.0,-0.31349,0.00018,19.06942]
[1777212979758,36.89,77934.23,0.0,-0.31336,0.00018,19.06636]
[1777212985802,36.89,77934.8,0.0,-0.31325,0.00018,19.06361]
[1777212990835,36.89,77935.21,0.0,-0.31317,0.00018,19.06162]
[1777212991838,36.89,77935.21,0.0,-0.31317,0.00018,19.06162]
[1777213000631,36.89,77936.07,0.0,-0.31298,0.00018,19.05294]
[1777213005940,36.88,77936.38,0.0,-0.31291,0.00018,19.05128]
[1777213010408,36.88,77936.83,0.0,-0.31283,0.00018,19.04919]
[1777213010975,36.88,77936.83,0.0,-0.31283,0.00018,19.04912]
[1777213017023,36.88,77937.19,0.0,-0.31276,0.00018,19.04734]
[1777213023064,36.88,77937.45,0.0,-0.3127,0.00018,19.04601]
[1777213030848,36.88,77937.55,0.0,-0.31268,0.00018,19.04545]
[1777213036384,36.88,77937.85,0.0,-0.31262,0.00018,19.04389]
[1777213041629,36.88,77937.94,0.0,-0.3126,0.00018,19.04333]
[1777213046808,36.87,77938.46,0.0,-0.3125,0.00018,19.04085]
[1777213047615,36.87,77938.46,0.0,-0.3125,0.00018,19.04085]
[1777213047717,36.87,77938.46,0.0,-0.3125,0.00018,19.04082]
[1777213052767,36.87,77933.63,0.0,-0.31333,0.00018,19.05762]
[1777213055370,36.87,77933.31,0.0,-0.31339,0.00018,19.05905]
[1777213055391,36.87,77932.07,0.0,-0.31361,0.00018,19.06455]
[1777213064352,36.88,77933.25,0.0,-0.3134,0.00018,19.0594]
[1777213077028,36.88,77935.72,0.0,-0.31297,0.00018,19.04865]
[1777213083485,36.88,77934.77,0.0,-0.31314,0.00018,19.05302]
[1777213087789,36.88,77941.47,0.0,-0.31195,0.00018,19.02333]
[1777213093555,36.88,77942.67,0.0,-0.31175,0.00018,19.01829]
[1777213098915,36.88,77941.29,0.0,-0.312,0.00018,19.02468]
[1777213103782,36.89,77941.21,0.0,-0.31202,0.00018,19.02526]
[1777213104093,36.89,77941.14,0.0,-0.31204,0.00018,19.02569]
[1777213106461,36.89,77945.03,0.0,-0.31135,0.00018,19.00844]
[1777213108126,36.89,77947.47,0.0,-0.31092,0.00018,18.99759]
[1777213108661,36.89,77952.83,0.0,-0.30997,0.00018,18.97367]
[1777213113695,36.89,77955.67,0.0,-0.30945,0.00018,18.95655]
[1777213119737,36.9,77959.77,0.0,-0.30874,0.00018,18.93846]
[1777213120500,36.9,77959.77,0.0,-0.30874,0.00018,18.93846]
[1777213120744,36.9,77958.82,0.0,-0.30891,0.00018,18.94283]
[1777213122857,36.9,77958.35,0.0,-0.30899,0.00018,18.94502]
[1777213128800,36.9,77956.2,0.0,-0.30938,0.00018,18.95498]
[1777213131473,36.9,77955.8,0.0,-0.30945,0.00018,18.95677]
[1777213134759,36.9,77955.01,0.0,-0.30959,0.00018,18.96031]
[1777213136373,36.9,77954.33,0.0,-0.30971,0.00018,18.96335]
[1777213141659,36.9,77954.92,0.0,-0.30961,0.00018,18.9608]
[1777213147932,36.9,77956.51,0.0,-0.30934,0.00018,18.95385]
[1777213152970,36.9,77957.81,0.0,-0.30911,0.00018,18.94814]
[1777213164850,36.9,77959.2,0.0,-0.30887,0.00018,18.942]
[1777213168439,36.91,77962.27,0.0,-0.30834,0.00018,18.92836]
[1777213168897,36.91,77962.27,0.0,-0.30834,0.00018,18.92836]
[1777213169016,36.91,77962.27,0.0,-0.30834,0.00018,18.92836]
[1777213169081,36.91,77962.27,0.0,-0.30834,0.00018,18.92834]
[1777213171096,36.91,77974.78,0.0,-0.30609,0.00018,18.86665]
[1777213172602,36.91,77975.67,0.0,-0.30593,0.00018,18.86261]
[1777213177586,36.91,77979.81,0.0,-0.30521,0.00018,18.84379]
[1777213177651,36.91,77979.81,0.0,-0.30521,0.00018,18.84379]
[1777213177828,36.91,77979.81,0.0,-0.30521,0.00018,18.84379]
[1777213178099,36.91,77979.81,0.0,-0.30521,0.00018,18.84379]
[1777213178109,36.91,77979.81,0.0,-0.30521,0.00018,18.84379]
[1777213178173,36.91,77980.9,0.0,-0.30502,0.00018,18.839]
[1777213178394,36.91,77980.9,0.0,-0.30502,0.00018,18.839]
[1777213178480,36.91,77980.9,0.0,-0.30502,0.00018,18.839]
[1777213179157,36.91,77996.28,0.0,-0.30232,0.00018,18.76793]
[1777213180187,36.91,78019.62,0.0,-0.29823,0.00017,18.65851]
[1777213180391,36.91,78019.62,0.0,-0.29823,0.00017,18.65851]
[1777213181171,36.91,78019.62,0.0,-0.29824,0.00017,18.65868]
[1777213181460,36.91,78019.62,0.0,-0.29824,0.00017,18.65868]
[1777213182179,36.91,78018.43,0.0,-0.29845,0.00017,18.66452]
[1777213187215,36.92,78016.48,0.0,-0.29883,0.00017,18.67479]
[1777213188359,36.92,78014.09,0.0,-0.29926,0.00017,18.68627]
[1777213189230,36.92,78010.02,0.0,-0.29998,0.00018,18.70562]
[1777213190239,36.93,78006.8,0.0,-0.30055,0.00018,18.72091]
[1777213190587,36.93,78006.8,0.0,-0.30055,0.00018,18.72091]
[1777213190627,36.93,78006.8,0.0,-0.30055,0.00018,18.72091]
[1777213190657,36.93,78006.8,0.0,-0.30055,0.00018,18.72091]
[1777213190758,36.93,78005.28,0.0,-0.30082,0.00018,18.7282]
[1777213191358,36.93,78005.28,0.0,-0.30082,0.00018,18.7282]
[1777213191438,36.93,78005.28,0.0,-0.30082,0.00018,18.7282]
[1777213191488,36.93,78005.28,0.0,-0.30082,0.00018,18.7282]
[1777213191491,36.93,78005.28,0.0,-0.30082,0.00018,18.7282]
[1777213191785,36.93,77999.34,0.0,-0.30187,0.00018,18.7561]
[1777213194156,36.93,78006.37,0.0,-0.30064,0.00018,18.72352]
[1777213197268,36.93,78006.61,0.0,-0.30062,0.00018,18.72291]
[1777213198010,36.94,78008.59,0.0,-0.30028,0.00018,18.71382]
[1777213201373,36.94,78009.46,0.0,-0.30014,0.00017,18.7101]
[1777213202178,36.94,78009.6,0.0,-0.30013,0.00017,18.70982]
[1777213203621,36.94,78009.6,0.0,-0.30013,0.00017,18.71001]
[1777213203707,36.94,78017.47,0.0,-0.29877,0.00017,18.67318]
[1777213204820,36.94,78017.47,0.0,-0.29877,0.00017,18.67318]
[1777213204930,36.94,78017.47,0.0,-0.29877,0.00017,18.67318]
[1777213204977,36.95,78020.08,0.0,-0.29832,0.00017,18.66108]
[1777213205410,36.95,78020.08,0.0,-0.29832,0.00017,18.66108]
[1777213205421,36.95,78020.08,0.0,-0.29832,0.00017,18.66108]
[1777213205423,36.95,78020.08,0.0,-0.29832,0.00017,18.66108]
[1777213205621,36.95,78020.08,0.0,-0.29832,0.00017,18.66108]
[1777213205994,36.95,78020.08,0.0,-0.29832,0.00017,18.66108]
[1777213206017,36.95,78020.08,0.0,-0.29832,0.00017,18.66108]
[1777213206122,36.95,78020.08,0.0,-0.29832,0.00017,18.66108]
[1777213206186,36.95,78025.73,0.0,-0.29734,0.00017,18.6346]
[1777213207358,36.95,78025.73,0.0,-0.29734,0.00017,18.6346]
[1777213208212,36.95,78025.73,0.0,-0.29734,0.00017,18.6346]
[1777213208234,36.95,78045.48,0.0,-0.29393,0.00017,18.5405]
[1777213208324,36.95,78045.48,0.0,-0.29393,0.00017,18.5405]
[1777213208546,36.95,78045.48,0.0,-0.29393,0.00017,18.5405]
[1777213208952,36.95,78045.48,0.0,-0.29393,0.00017,18.5405]
[1777213209213,36.95,78045.48,0.0,-0.29393,0.00017,18.5405]
[1777213209257,36.95,78045.48,0.0,-0.29393,0.00017,18.5405]
[1777213209034,36.95,78072.22,0.0,-0.28931,0.00017,18.41056]
[1777213209503,36.95,78072.22,0.0,-0.28931,0.00017,18.41056]
[1777213209898,36.95,78072.22,0.0,-0.28931,0.00017,18.41056]
[1777213210058,36.95,78072.22,0.0,-0.28931,0.00017,18.41056]
[1777213210084,36.95,78104.2,0.0,-0.28384,0.00017,18.25202]
[1777213210579,36.95,78104.2,0.0,-0.28384,0.00017,18.25202]
[1777213210704,36.95,78104.2,0.0,-0.28384,0.00017,18.25202]
[1777213211178,36.95,78104.2,0.0,-0.28384,0.00017,18.25202]
[1777213211240,36.95,78104.2,0.0,-0.28384,0.00017,18.25202]
[1777213211212,36.95,78119.56,0.0,-0.28123,0.00017,18.1747]
[1777213211488,36.95,78119.56,0.0,-0.28123,0.00017,18.1747]
[1777213211682,36.95,78119.56,0.0,-0.28123,0.00017,18.1747]
[1777213211935,36.95,78119.56,0.0,-0.28123,0.00017,18.1747]
[1777213212090,36.95,78119.56,0.0,-0.28123,0.00017,18.1747]
[1777213212262,36.95,78123.89,0.0,-0.2805,0.00017,18.15282]
[1777213212527,36.95,78123.89,0.0,-0.2805,0.00017,18.15282]
[1777213212695,36.95,78123.89,0.0,-0.2805,0.00017,18.15282]
[1777213212754,36.95,78123.89,0.0,-0.2805,0.00017,18.15282]
[1777213212854,36.95,78125.42,0.0,-0.28024,0.00017,18.14512]
[1777213213478,36.95,78125.42,0.0,-0.28024,0.00017,18.14512]
[1777213213676,36.95,78125.42,0.0,-0.28024,0.00017,18.14512]
[1777213213712,36.95,78125.42,0.0,-0.28024,0.00017,18.14512]
[1777213213766,36.95,78125.42,0.0,-0.28024,0.00017,18.14512]
[1777213214043,36.95,78125.42,0.0,-0.28024,0.00017,18.14512]
[1777213214105,36.95,78125.42,0.0,-0.28024,0.00017,18.14512]
[1777213214183,36.95,78126.9,0.0,-0.27999,0.00017,18.13761]
[1777213214275,36.95,78126.9,0.0,-0.27999,0.00017,18.13761]
[1777213214900,36.95,78126.9,0.0,-0.27999,0.00017,18.13761]
[1777213214973,36.95,78126.9,0.0,-0.27999,0.00017,18.13761]
[1777213215026,36.95,78126.9,0.0,-0.27999,0.00017,18.13761]
[1777213215226,36.95,78126.9,0.0,-0.27999,0.00017,18.13761]
[1777213215067,36.95,78112.33,0.0,-0.28246,0.00017,18.21127]
[1777213215385,36.95,78112.33,0.0,-0.28246,0.00017,18.21127]
[1777213215746,36.95,78112.33,0.0,-0.28246,0.00017,18.21127]
[1777213216264,36.95,78112.33,0.0,-0.28246,0.00017,18.21127]
[1777213216218,36.95,78091.17,0.0,-0.28606,0.00017,18.31704]
[1777213216387,36.95,78091.17,0.0,-0.28606,0.00017,18.31704]
[1777213216403,36.95,78091.17,0.0,-0.28606,0.00017,18.31704]
[1777213216418,36.95,78091.17,0.0,-0.28606,0.00017,18.31704]
[1777213216483,36.95,78091.17,0.0,-0.28606,0.00017,18.31704]
[1777213217087,36.95,78091.17,0.0,-0.28606,0.00017,18.31704]
[1777213217184,36.95,78083.62,0.0,-0.28735,0.00017,18.35435]
[1777213217311,36.95,78083.62,0.0,-0.28735,0.00017,18.35435]
[1777213217440,36.95,78083.62,0.0,-0.28735,0.00017,18.35435]
[1777213217718,36.95,78083.62,0.0,-0.28735,0.00017,18.35435]
[1777213218069,36.95,78083.62,0.0,-0.28735,0.00017,18.35435]
[1777213218097,36.95,78083.62,0.0,-0.28735,0.00017,18.35435]
[1777213218163,36.95,78083.62,0.0,-0.28735,0.00017,18.35435]
[1777213218199,36.95,78078.33,0.0,-0.28826,0.00017,18.38039]
[1777213219448,36.95,78079.88,0.0,-0.28799,0.00017,18.37272]
[1777213219462,36.95,78079.88,0.0,-0.28799,0.00017,18.37272]
[1777213219535,36.95,78079.88,0.0,-0.28799,0.00017,18.37272]
[1777213219599,36.95,78079.88,0.0,-0.28799,0.00017,18.37272]
[1777213219771,36.95,78079.88,0.0,-0.28799,0.00017,18.37272]
[1777213219792,36.95,78081.45,0.0,-0.28772,0.00017,18.36495]
[1777213220400,36.95,78081.45,0.0,-0.28772,0.00017,18.36495]
[1777213220428,36.95,78081.45,0.0,-0.28772,0.00017,18.36495]
[1777213220512,36.95,78081.45,0.0,-0.28772,0.00017,18.36495]
[1777213220697,36.95,78081.45,0.0,-0.28772,0.00017,18.36495]
[1777213220727,36.95,78081.45,0.0,-0.28772,0.00017,18.36495]
[1777213220738,36.95,78081.45,0.0,-0.28772,0.00017,18.36495]
[1777213220782,36.95,78081.45,0.0,-0.28772,0.00017,18.36495]
[1777213221002,36.95,78081.45,0.0,-0.28772,0.00017,18.36495]
[1777213221105,36.95,78081.45,0.0,-0.28772,0.00017,18.36495]
[1777213221964,36.95,78094.88,0.0,-0.28542,0.00017,18.29831]
[1777213222329,36.95,78094.88,0.0,-0.28542,0.00017,18.29831]
[1777213222652,36.95,78094.88,0.0,-0.28542,0.00017,18.29831]
[1777213222697,36.95,78094.88,0.0,-0.28542,0.00017,18.29831]
[1777213223198,36.95,78094.88,0.0,-0.28542,0.00017,18.29831]
[1777213223241,36.95,78105.82,0.0,-0.28356,0.00017,18.24366]
[1777213223823,36.95,78105.82,0.0,-0.28356,0.00017,18.24366]
[1777213223824,36.95,78110.67,0.0,-0.28273,0.00017,18.21937]
[1777213224834,36.95,78110.67,0.0,-0.28273,0.00017,18.21937]
[1777213224849,36.95,78110.67,0.0,-0.28273,0.00017,18.21937]
[1777213225071,36.95,78110.67,0.0,-0.28273,0.00017,18.21937]
[1777213225172,36.95,78112.15,0.0,-0.28248,0.00017,18.21191]
[1777213226773,36.95,78112.15,0.0,-0.28248,0.00017,18.21191]
[1777213227179,36.95,78112.15,0.0,-0.28248,0.00017,18.21191]
[1777213228730,36.95,78107.55,0.0,-0.28326,0.00017,18.23506]
[1777213228873,36.95,78107.55,0.0,-0.28326,0.00017,18.23506]
[1777213229032,36.95,78107.55,0.0,-0.28326,0.00017,18.23506]
[1777213229203,36.95,78111.64,0.0,-0.28257,0.00017,18.21455]
[1777213231086,36.95,78103.47,0.0,-0.28393,0.00017,18.25085]
[1777213232166,36.95,78103.47,0.0,-0.28393,0.00017,18.25085]
[1777213232168,36.95,78102.12,0.0,-0.28416,0.00017,18.25763]
[1777213236653,36.95,78098.73,0.0,-0.28474,0.00017,18.27468]
[1777213236738,36.95,78098.73,0.0,-0.28474,0.00017,18.27468]
[1777213236774,36.95,78099.55,0.0,-0.2846,0.00017,18.27061]
[1777213237541,36.95,78099.55,0.0,-0.2846,0.00017,18.27061]
[1777213237557,36.95,78099.55,0.0,-0.2846,0.00017,18.27061]
[1777213237641,36.95,78108.38,0.0,-0.28309,0.00017,18.22635]
[1777213240082,36.95,78108.38,0.0,-0.28309,0.00017,18.22633]
[1777213240289,36.95,78113.19,0.0,-0.28228,0.00017,18.20216]
[1777213242009,36.95,78113.19,0.0,-0.28228,0.00017,18.20217]
[1777213242091,36.95,78113.19,0.0,-0.28228,0.00017,18.20217]
[1777213242141,36.95,78117.56,0.0,-0.28154,0.00017,18.18015]
[1777213247203,36.95,78115.84,0.0,-0.28183,0.00017,18.18895]
[1777213251196,36.95,78122.32,0.0,-0.28074,0.00017,18.15637]
[1777213253181,36.95,78122.66,0.0,-0.28069,0.00017,18.1548]
[1777213253280,36.95,78128.29,0.0,-0.27974,0.00017,18.12631]
[1777213254287,36.95,78128.29,0.0,-0.27974,0.00017,18.12631]
[1777213254720,36.96,78129.24,0.0,-0.27958,0.00017,18.12167]
[1777213257681,36.96,78128.26,0.0,-0.27975,0.00017,18.12683]
[1777213258102,36.96,78128.26,0.0,-0.27975,0.00017,18.12683]
[1777213258164,36.96,78129.86,0.0,-0.27949,0.00017,18.11879]
[1777213258422,36.96,78129.86,0.0,-0.27949,0.00017,18.11879]
[1777213258662,36.96,78129.86,0.0,-0.27949,0.00017,18.11879]
[1777213259280,36.96,78135.83,0.0,-0.27848,0.00017,18.0884]
[1777213261908,36.96,78132.98,0.0,-0.27897,0.00017,18.10312]
[1777213262069,36.96,78132.98,0.0,-0.27897,0.00017,18.10312]
[1777213262194,36.96,78132.98,0.0,-0.27897,0.00017,18.10312]
[1777213262196,36.96,78131.12,0.0,-0.27928,0.00017,18.11264]
[1777213264242,36.96,78140.49,0.0,-0.2777,0.00017,18.06491]
[1777213264895,36.96,78140.49,0.0,-0.2777,0.00017,18.06491]
[1777213264997,36.96,78146.97,0.0,-0.27664,0.00017,18.0325]
[1777213265432,36.96,78146.97,0.0,-0.27664,0.00017,18.0325]
[1777213265444,36.96,78146.97,0.0,-0.27664,0.00017,18.0325]
[1777213265451,36.96,78146.97,0.0,-0.27664,0.00017,18.0325]
[1777213265881,36.96,78146.97,0.0,-0.27664,0.00017,18.0325]
[1777213266000,36.96,78146.97,0.0,-0.27664,0.00017,18.0325]
[1777213266040,36.96,78154.17,0.0,-0.27543,0.00017,17.9954]
[1777213270802,36.97,78152.47,0.0,-0.27574,0.00017,18.00502]
[1777213271160,36.97,78155.51,0.0,-0.27524,0.00017,17.98949]
[1777213271374,36.97,78155.51,0.0,-0.27524,0.00017,17.98949]
[1777213271846,36.97,78155.51,0.0,-0.27526,0.00017,17.99025]
[1777213273124,36.97,78155.51,0.0,-0.27526,0.00017,17.99025]
[1777213273157,36.98,78159.47,0.0,-0.2746,0.00017,17.96987]
[1777213273434,36.98,78159.47,0.0,-0.2746,0.00017,17.96987]
[1777213273859,36.98,78159.47,0.0,-0.2746,0.00017,17.96996]
[1777213275077,36.98,78170.33,0.0,-0.27279,0.00017,17.91366]
[1777213276717,36.98,78170.33,0.0,-0.27281,0.00017,17.91435]
[1777213276976,36.99,78165.69,0.0,-0.27361,0.00017,17.93941]
[1777213277911,36.99,78165.69,0.0,-0.27361,0.00017,17.93941]
[1777213278283,36.99,78160.38,0.0,-0.27454,0.00017,17.96805]
[1777213280810,36.99,78160.07,0.0,-0.27459,0.00017,17.96984]
[1777213281018,36.99,78163.4,0.0,-0.27404,0.00017,17.95272]
[1777213282125,36.99,78163.4,0.0,-0.27404,0.00017,17.95272]
[1777213282174,36.99,78164.99,0.0,-0.27378,0.00017,17.9446]
[1777213282423,36.99,78164.99,0.0,-0.27378,0.00017,17.9446]
[1777213283575,37.0,78164.99,0.0,-0.27378,0.00017,17.94473]
[1777213283674,37.0,78164.99,0.0,-0.27378,0.00017,17.94473]
[1777213283690,37.0,78164.99,0.0,-0.27378,0.00017,17.94473]
[1777213283711,37.0,78164.99,0.0,-0.27378,0.00017,17.94473]
[1777213283921,37.0,78164.99,0.0,-0.27378,0.00017,17.94473]
[1777213284214,37.0,78169.64,0.0,-0.27301,0.00017,17.92067]
[1777213286719,37.01,78163.97,0.0,-0.27405,0.00017,17.95303]
[1777213286739,37.01,78163.97,0.0,-0.27405,0.00017,17.95303]
[1777213289132,37.02,78163.83,0.0,-0.27408,0.00017,17.954]
[1777213289201,37.02,78163.83,0.0,-0.27408,0.00017,17.954]
[1777213289232,37.02,78165.97,0.0,-0.27372,0.00017,17.94304]
[1777213290961,37.02,78165.97,0.0,-0.27373,0.00017,17.94317]
[1777213291156,37.02,78165.5,0.0,-0.27377,0.00017,17.94091]
[1777213292182,37.02,78165.5,0.0,-0.27377,0.00017,17.94091]
[1777213292220,37.02,78165.74,0.0,-0.27374,0.00017,17.93981]
[1777213295731,37.02,78162.52,0.0,-0.27429,0.00017,17.95687]
[1777213296026,37.02,78157.74,0.0,-0.27509,0.00017,17.98167]
[1777213297079,37.02,78149.02,0.0,-0.27655,0.00017,18.0266]
[1777213300936,37.02,78146.46,0.0,-0.27699,0.00017,18.04007]
[1777213301063,37.02,78143.18,0.0,-0.27755,0.00017,18.05695]
[1777213302292,37.03,78131.33,0.0,-0.27955,0.00017,18.11743]
[1777213304188,37.03,78122.27,0.0,-0.28108,0.00017,18.16341]
[1777213304773,37.03,78122.27,0.0,-0.28108,0.00017,18.16341]
[1777213305092,37.03,78122.27,0.0,-0.28109,0.00017,18.16354]
[1777213308112,37.03,78115.83,0.0,-0.28219,0.00017,18.19629]
[1777213309120,37.03,78108.81,0.0,-0.28338,0.00017,18.23158]
[1777213309912,37.03,78108.81,0.0,-0.28338,0.00017,18.23158]
[1777213310135,37.03,78104.19,0.0,-0.28417,0.00017,18.25472]
[1777213311591,37.03,78106.18,0.0,-0.28383,0.00017,18.24482]
[1777213312297,37.03,78106.18,0.0,-0.28383,0.00017,18.24482]
[1777213312351,37.03,78111.99,0.0,-0.28284,0.00017,18.21579]
[1777213312572,37.03,78111.99,0.0,-0.28284,0.00017,18.21579]
[1777213313331,37.03,78119.1,0.0,-0.28164,0.00017,18.1801]
[1777213313440,37.03,78119.1,0.0,-0.28164,0.00017,18.1801]
[1777213314154,37.03,78119.1,0.0,-0.28164,0.00017,18.18011]
[1777213319190,37.03,78121.8,0.0,-0.28119,0.00017,18.16661]
[1777213319543,37.03,78121.8,0.0,-0.28119,0.00017,18.16661]
[1777213320209,37.03,78116.58,0.0,-0.28207,0.00017,18.19292]
[1777213325232,37.03,78114.72,0.0,-0.28239,0.00017,18.20251]
[1777213329259,37.03,78121.4,0.0,-0.28127,0.00017,18.16916]
[1777213330183,37.03,78121.4,0.0,-0.28127,0.00017,18.16916]
[1777213330306,37.03,78121.4,0.0,-0.28127,0.00017,18.16916]
[1777213330267,37.04,78121.35,0.0,-0.28128,0.00017,18.16949]
[1777213331370,37.04,78124.41,0.0,-0.28077,0.00017,18.15412]
[1777213336546,37.04,78123.99,0.0,-0.28085,0.00017,18.15654]
[1777213338323,37.04,78114.97,0.0,-0.28238,0.00017,18.20213]
[1777213338414,37.04,78114.97,0.0,-0.28238,0.00017,18.20213]
[1777213339239,37.04,78114.97,0.0,-0.28238,0.00017,18.20213]
[1777213341666,37.04,78113.33,0.0,-0.28266,0.00017,18.21047]
[1777213342350,37.04,78111.98,0.0,-0.28289,0.00017,18.21727]
[1777213347386,37.04,78109.89,0.0,-0.28325,0.00017,18.22785]
[1777213350347,37.04,78109.33,0.0,-0.28335,0.00017,18.23067]
[1777213351158,37.04,78110.61,0.0,-0.28313,0.00017,18.22428]
[1777213356457,37.04,78117.34,0.0,-0.28195,0.00017,18.18576]
[1777213360137,37.04,78114.98,0.0,-0.28236,0.00017,18.19774]
[1777213360238,37.04,78115.47,0.0,-0.28227,0.00017,18.19532]
[1777213365519,37.04,78113.08,0.0,-0.28269,0.00017,18.20753]
[1777213367484,37.04,78113.43,0.0,-0.28263,0.00017,18.20584]
[1777213367583,37.04,78112.44,0.0,-0.2828,0.00017,18.21087]
[1777213370178,37.05,78112.77,0.0,-0.28275,0.00017,18.20935]
[1777213370181,37.05,78108.21,0.0,-0.28352,0.00017,18.23225]
[1777213373238,37.05,78099.32,0.0,-0.28504,0.00017,18.27672]
[1777213378362,37.05,78093.26,0.0,-0.28607,0.00017,18.30682]
[1777213380148,37.05,78085.5,0.0,-0.2874,0.00017,18.34511]
[1777213380357,37.05,78085.5,0.0,-0.2874,0.00017,18.34511]
[1777213380425,37.05,78083.88,0.0,-0.28767,0.00017,18.35306]
[1777213380457,37.05,78083.88,0.0,-0.28767,0.00017,18.35306]
[1777213380932,37.05,78082.93,0.0,-0.28784,0.00017,18.3577]
[1777213386665,37.05,78088.35,0.0,-0.28691,0.00017,18.33102]
[1777213387486,37.05,78088.35,0.0,-0.28691,0.00017,18.33102]
[1777213387672,37.05,78088.59,0.0,-0.28687,0.00017,18.32987]
[1777213391355,37.05,78097.62,0.0,-0.28533,0.00017,18.28531]
[1777213397269,37.05,78099.26,0.0,-0.28507,0.00017,18.27767]
[1777213397367,37.05,78097.85,0.0,-0.28531,0.00017,18.28475]
[1777213402012,37.05,78097.91,0.0,-0.28531,0.00017,18.28473]
[1777213402250,37.05,78097.09,0.0,-0.28545,0.00017,18.28887]
[1777213404340,37.05,78089.92,0.0,-0.28668,0.00017,18.32451]
[1777213409401,37.06,78088.61,0.0,-0.28691,0.00017,18.33113]
[1777213409875,37.06,78088.61,0.0,-0.28691,0.00017,18.33113]
[1777213409933,37.06,78088.49,0.0,-0.28693,0.00017,18.33174]
[1777213410836,37.06,78088.49,0.0,-0.28693,0.00017,18.33174]
[1777213410939,37.06,78087.58,0.0,-0.28709,0.00017,18.33626]
[1777213415943,37.06,78085.12,0.0,-0.28748,0.00017,18.34369]
[1777213418125,37.06,78080.09,0.0,-0.28834,0.00017,18.36843]
[1777213418226,37.06,78078.96,0.0,-0.28853,0.00017,18.37396]
[1777213420905,37.06,78072.1,0.0,-0.2897,0.00017,18.40745]
[1777213426179,37.05,78069.32,0.0,-0.29017,0.00017,18.42083]
[1777213426267,37.05,78069.32,0.0,-0.29017,0.00017,18.42083]
[1777213426278,37.05,78069.32,0.0,-0.29017,0.00017,18.42083]
[1777213426281,37.05,78066.46,0.0,-0.29066,0.00017,18.4347]
[1777213432001,37.05,78063.21,0.0,-0.29121,0.00017,18.45013]
[1777213432033,37.05,78064.19,0.0,-0.29104,0.00017,18.44529]
[1777213437172,37.05,78068.98,0.0,-0.29021,0.00017,18.4217]
[1777213437241,37.05,78067.85,0.0,-0.2904,0.00017,18.42715]
[1777213440039,37.05,78060.26,0.0,-0.2917,0.00017,18.4638]
[1777213442588,37.05,78061.3,0.0,-0.29151,0.00017,18.45855]
[1777213443064,37.05,78060.1,0.0,-0.29171,0.00017,18.46427]
[1777213445045,37.04,78065.94,0.0,-0.29071,0.00017,18.43581]
[1777213445088,37.04,78073.36,0.0,-0.28943,0.00017,18.39954]
[1777213447300,37.04,78079.88,0.0,-0.28831,0.00017,18.36747]
[1777213449101,37.04,78087.31,0.0,-0.28703,0.00017,18.33085]
[1777213451279,37.04,78087.84,0.0,-0.28694,0.00017,18.32825]
[1777213451333,37.04,78086.36,0.0,-0.2872,0.00017,18.33556]
[1777213451526,37.04,78086.36,0.0,-0.2872,0.00017,18.33556]
[1777213452275,37.04,78086.36,0.0,-0.2872,0.00017,18.33556]
[1777213452858,37.04,78082.32,0.0,-0.28789,0.00017,18.35548]
[1777213453203,37.04,78082.32,0.0,-0.28789,0.00017,18.35548]
[1777213454367,37.04,78072.19,0.0,-0.28962,0.00017,18.40514]
[1777213460178,37.04,78069.69,0.0,-0.29004,0.00017,18.41704]
[1777213465213,37.04,78071.72,0.0,-0.28969,0.00017,18.40696]
[1777213468235,37.04,78063.24,0.0,-0.29115,0.00017,18.44821]
[1777213473269,37.04,78064.36,0.0,-0.29091,0.00017,18.43786]
[1777213480456,37.04,78064.18,0.0,-0.29094,0.00017,18.43862]
[1777213485449,37.04,78064.67,0.0,-0.29085,0.00017,18.43606]
[1777213485459,37.04,78065.33,0.0,-0.29073,0.00017,18.43283]
[1777213491397,37.04,78065.65,0.0,-0.29068,0.00017,18.4312]
[1777213495908,37.04,78065.91,0.0,-0.29063,0.00017,18.42991]
[1777213496432,37.04,78065.87,0.0,-0.29064,0.00017,18.43011]
[1777213501468,37.04,78064.98,0.0,-0.29079,0.00017,18.43447]
[1777213506504,37.04,78059.63,0.0,-0.29171,0.00017,18.46044]
[1777213511538,37.04,78063.47,0.0,-0.29105,0.00017,18.44177]
[1777213516572,37.04,78063.93,0.0,-0.29097,0.00017,18.43959]
[1777213519928,37.04,78059.22,0.0,-0.29179,0.00017,18.46253]
[1777213520130,37.04,78052.22,0.0,-0.293,0.00017,18.49637]
[1777213525840,37.04,78053.54,0.0,-0.29276,0.00017,18.48983]
[1777213531149,37.03,78057.46,0.0,-0.29208,0.00017,18.47083]
[1777213531250,37.03,78058.76,0.0,-0.29182,0.00017,18.45977]
[1777213534400,37.03,78060.01,0.0,-0.29161,0.00017,18.45368]
[1777213534423,37.03,78060.01,0.0,-0.29161,0.00017,18.45368]
[1777213534489,37.03,78060.01,0.0,-0.29161,0.00017,18.45368]
[1777213536154,37.03,78070.53,0.0,-0.2898,0.00017,18.40247]
[1777213540345,37.04,78080.03,0.0,-0.28817,0.00017,18.35607]
[1777213545775,37.04,78079.2,0.0,-0.28832,0.00017,18.36049]
[1777213547352,37.04,78079.2,0.0,-0.28832,0.00017,18.36049]
[1777213547417,37.04,78078.54,0.0,-0.28844,0.00017,18.36379]
[1777213549964,37.04,78077.07,0.0,-0.28869,0.00017,18.37105]
[1777213550030,37.04,78077.99,0.0,-0.28853,0.00017,18.36653]
[1777213550724,37.04,78077.99,0.0,-0.28853,0.00017,18.36653]
[1777213551487,37.04,78077.99,0.0,-0.28853,0.00017,18.36653]
[1777213560881,37.04,78076.5,0.0,-0.28879,0.00017,18.37386]
[1777213566363,37.04,78075.73,0.0,-0.28892,0.00017,18.37765]
[1777213571522,37.04,78075.32,0.0,-0.28899,0.00017,18.37968]
[1777213576993,37.04,78076.86,0.0,-0.28873,0.00017,18.37213]
[1777213582027,37.04,78078.51,0.0,-0.28845,0.00017,18.36411]
[1777213587062,37.04,78077.79,0.0,-0.28858,0.00017,18.36772]
[1777213592098,37.04,78077.02,0.0,-0.28867,0.00017,18.36678]
[1777213599146,37.04,78076.65,0.0,-0.28874,0.00017,18.36868]
[1777213604181,37.04,78076.04,0.0,-0.28885,0.00017,18.37173]
[1777213605691,37.04,78075.74,0.0,-0.2889,0.00017,18.37321]
[1777213605694,37.04,78075.74,0.0,-0.2889,0.00017,18.37321]
[1777213606266,37.04,78075.74,0.0,-0.2889,0.00017,18.37321]
[1777213606368,37.04,78076.27,0.0,-0.28881,0.00017,18.37062]
[1777213608210,37.04,78083.18,0.0,-0.28762,0.00017,18.33667]
[1777213611476,37.04,78083.96,0.0,-0.28749,0.00017,18.33287]
[1777213611492,37.04,78077.8,0.0,-0.28855,0.00017,18.36319]
[1777213615259,37.04,78071.15,0.0,-0.28969,0.00017,18.39568]
[1777213618344,37.04,78071.49,0.0,-0.28963,0.00017,18.39394]
[1777213618444,37.04,78070.23,0.0,-0.28984,0.00017,18.40005]
[1777213619502,37.04,78070.23,0.0,-0.28984,0.00017,18.40005]
[1777213619618,37.04,78066.93,0.0,-0.29041,0.00017,18.41614]
[1777213620204,37.04,78066.93,0.0,-0.29041,0.00017,18.41614]
[1777213620653,37.04,78063.21,0.0,-0.29105,0.00017,18.43422]
[1777213626298,37.04,78063.13,0.0,-0.29106,0.00017,18.43446]
[1777213632379,37.04,78065.64,0.0,-0.29062,0.00017,18.42213]
[1777213637414,37.04,78066.72,0.0,-0.29043,0.00017,18.41679]
[1777213641545,37.04,78056.67,0.0,-0.29216,0.00017,18.46548]
[1777213646917,37.04,78059.66,0.0,-0.29163,0.00017,18.45072]
[1777213647950,37.04,78060.11,0.0,-0.29156,0.00017,18.44848]
[1777213648629,37.04,78057.06,0.0,-0.29208,0.00017,18.46326]
[1777213652645,37.03,78055.42,0.0,-0.29233,0.00017,18.46641]
[1777213652734,37.03,78056.1,0.0,-0.29221,0.00017,18.4631]
[1777213656134,37.03,78056.1,0.0,-0.29221,0.00017,18.46305]
[1777213656553,37.03,78056.05,0.0,-0.29222,0.00017,18.46327]
[1777213658563,37.03,78047.52,0.0,-0.29369,0.00017,18.50435]
[1777213661586,37.03,78055.52,0.0,-0.2923,0.00017,18.46564]
[1777213662265,37.03,78055.52,0.0,-0.2923,0.00017,18.46564]
[1777213662378,37.03,78055.52,0.0,-0.2923,0.00017,18.46564]
[1777213663748,37.03,78056.72,0.0,-0.29209,0.00017,18.4598]
[1777213664609,37.03,78057.12,0.0,-0.29202,0.00017,18.45784]
[1777213669644,37.03,78054.82,0.0,-0.29242,0.00017,18.46886]
[1777213671840,37.03,78055.08,0.0,-0.29237,0.00017,18.46754]
[1777213672665,37.03,78055.08,0.0,-0.29237,0.00017,18.46751]
[1777213676625,37.03,78051.04,0.0,-0.29306,0.00017,18.48691]
[1777213676726,37.03,78047.66,0.0,-0.29365,0.00017,18.50314]
[1777213680964,37.03,78045.01,0.0,-0.2941,0.00017,18.51563]
[1777213681727,37.03,78044.02,0.0,-0.29426,0.00017,18.5203]
[1777213682625,37.03,78044.02,0.0,-0.29426,0.00017,18.5203]
[1777213682639,37.03,78044.02,0.0,-0.29426,0.00017,18.5203]
[1777213682741,37.03,78041.56,0.0,-0.29469,0.00017,18.53202]
[1777213684506,37.03,78041.56,0.0,-0.29469,0.00017,18.53199]
[1777213684594,37.03,78042.96,0.0,-0.29444,0.00017,18.52525]
[1777213689783,37.02,78047.71,0.0,-0.29361,0.00017,18.50215]
[1777213690713,37.02,78047.71,0.0,-0.29361,0.00017,18.50215]
[1777213690781,37.02,78047.28,0.0,-0.29368,0.00017,18.50416]
[1777213695826,37.02,78044.99,0.0,-0.29407,0.00017,18.5149]
[1777213697811,37.02,78043.18,0.0,-0.29438,0.00017,18.52348]
[1777213697912,37.02,78042.15,0.0,-0.29456,0.00017,18.52842]
[1777213703883,37.02,78035.3,0.0,-0.29575,0.00017,18.56116]
[1777213707395,37.02,78034.0,0.0,-0.29598,0.00017,18.56744]
[1777213707496,37.02,78034.42,0.0,-0.2959,0.00017,18.56551]
[1777213713657,37.02,78034.05,0.0,-0.29594,0.00017,18.56267]
[1777213719993,37.03,78036.11,0.0,-0.29559,0.00017,18.5531]
[1777213725029,37.03,78035.47,0.0,-0.2957,0.00017,18.55614]
[1777213729543,37.02,78042.32,0.0,-0.2945,0.00017,18.52301]
[1777213735098,37.02,78041.37,0.0,-0.29465,0.00017,18.52713]
[1777213740134,37.02,78047.19,0.0,-0.29363,0.00017,18.49896]
[1777213745169,37.02,78052.27,0.0,-0.29275,0.00017,18.47425]
[1777213750205,37.01,78057.85,0.0,-0.29177,0.00017,18.44702]
[1777213754353,37.01,78059.47,0.0,-0.29149,0.00017,18.43903]
[1777213754459,37.01,78067.41,0.0,-0.29012,0.00017,18.40035]
[1777213755806,37.01,78077.08,0.0,-0.28846,0.00017,18.353]
[1777213757356,37.01,78077.68,0.0,-0.28836,0.00017,18.35009]
[1777213757456,37.01,78080.23,0.0,-0.28792,0.00017,18.33758]
[1777213760746,37.01,78083.76,0.0,-0.28732,0.00017,18.32028]
[1777213761315,37.02,78084.02,0.0,-0.28728,0.00017,18.31907]
[1777213761650,37.02,78084.02,0.0,-0.28728,0.00017,18.31907]
[1777213761910,37.02,78084.88,0.0,-0.28713,0.00017,18.31489]
[1777213762291,37.02,78084.88,0.0,-0.28713,0.00017,18.3149]
[1777213767327,37.01,78085.38,0.0,-0.28704,0.00017,18.3123]
[1777213768497,37.01,78085.38,0.0,-0.28704,0.00017,18.3123]
[1777213768597,37.01,78081.54,0.0,-0.2877,0.00017,18.3312]
[1777213771497,37.01,78078.7,0.0,-0.28818,0.00017,18.34511]
[1777213771564,37.01,78077.12,0.0,-0.28842,0.00017,18.34805]
[1777213774383,37.01,78069.39,0.0,-0.28974,0.00017,18.38582]
[1777213779414,37.01,78070.44,0.0,-0.28955,0.00017,18.38042]
[1777213784435,37.01,78070.4,0.0,-0.28955,0.00017,18.38044]
[1777213784967,37.01,78070.63,0.0,-0.28951,0.00017,18.37925]
[1777213785455,37.01,78070.63,0.0,-0.28951,0.00017,18.37919]
[1777213790490,37.01,78072.08,0.0,-0.28925,0.00017,18.37179]
[1777213795526,37.0,78075.84,0.0,-0.28859,0.00017,18.35305]
[1777213800546,37.0,78077.73,0.0,-0.28826,0.00017,18.34345]
[1777213800590,37.0,78077.73,0.0,-0.28826,0.00017,18.34345]
[1777213800687,37.0,78081.66,0.0,-0.28758,0.00017,18.32401]
[1777213806606,37.0,78086.29,0.0,-0.28678,0.00017,18.3009]
[1777213809188,37.0,78086.45,0.0,-0.28675,0.00017,18.30009]
[1777213809625,37.0,78088.16,0.0,-0.28646,0.00017,18.29159]
[1777213810632,37.0,78081.13,0.0,-0.28766,0.00017,18.32631]
[1777213812817,37.0,78074.67,0.0,-0.28877,0.00017,18.35801]
[1777213818136,37.0,78072.94,0.0,-0.28906,0.00017,18.36628]
[1777213819934,37.0,78072.6,0.0,-0.28911,0.00017,18.36785]
[1777213820780,37.0,78069.45,0.0,-0.28965,0.00017,18.38322]
[1777213826746,36.99,78070.06,0.0,-0.28954,0.00017,18.37985]
[1777213830255,36.99,78068.33,0.0,-0.28983,0.00017,18.38813]
[1777213830775,36.99,78067.87,0.0,-0.2899,0.00017,18.39032]
[1777213835810,36.99,78065.9,0.0,-0.2902,0.00017,18.39495]
[1777213840727,36.99,78067.34,0.0,-0.28995,0.00017,18.38779]
[1777213840854,36.99,78072.41,0.0,-0.28907,0.00017,18.36294]
[1777213841413,36.99,78072.41,0.0,-0.28907,0.00017,18.36294]
[1777213841866,36.99,78071.22,0.0,-0.28928,0.00017,18.36876]
[1777213842414,36.99,78071.22,0.0,-0.28928,0.00017,18.36876]
[1777213842865,36.99,78071.12,0.0,-0.28929,0.00017,18.36923]
[1777213843223,36.99,78071.12,0.0,-0.28929,0.00017,18.36923]
[1777213843882,36.99,78071.12,0.0,-0.28929,0.00017,18.36923]
[1777213848907,36.99,78072.0,0.0,-0.28914,0.00017,18.36474]
[1777213849501,36.99,78072.0,0.0,-0.28914,0.00017,18.36474]
[1777213850121,36.99,78072.57,0.0,-0.28904,0.00017,18.36192]
[1777213850920,36.99,78071.53,0.0,-0.28922,0.00017,18.36698]
[1777213852465,36.99,78070.0,0.0,-0.28948,0.00017,18.37445]
[1777213852935,36.99,78070.46,0.0,-0.2894,0.00017,18.37216]
[1777213853383,36.99,78070.46,0.0,-0.2894,0.00017,18.37216]
[1777213853941,36.99,78069.56,0.0,-0.28955,0.00017,18.37653]
[1777213857675,36.99,78069.73,0.0,-0.28952,0.00017,18.37557]
[1777213857974,36.99,78069.19,0.0,-0.28961,0.00017,18.37817]
[1777213863006,36.98,78068.74,0.0,-0.28968,0.00017,18.38012]
[1777213867010,36.98,78068.78,0.0,-0.28967,0.00017,18.37976]
[1777213867859,36.98,78068.78,0.0,-0.28967,0.00017,18.37976]
[1777213868917,36.98,78057.25,0.0,-0.29165,0.00017,18.43575]
[1777213874086,36.98,78058.96,0.0,-0.29134,0.00017,18.42718]
[1777213876709,36.98,78058.68,0.0,-0.29139,0.00017,18.4285]
[1777213876930,36.98,78059.09,0.0,-0.29132,0.00017,18.42642]
[1777213879120,36.98,78044.46,0.0,-0.29385,0.00017,18.49735]
[1777213884156,36.99,78042.32,0.0,-0.29426,0.00017,18.50859]
[1777213889191,36.99,78039.69,0.0,-0.29473,0.00017,18.52173]
[1777213894332,36.99,78036.24,0.0,-0.2953,0.00017,18.5336]
[1777213899260,36.99,78028.82,0.0,-0.2966,0.00017,18.56912]
[1777213903036,36.99,78027.76,0.0,-0.29678,0.00017,18.57427]
[1777213904027,36.99,78027.56,0.0,-0.29682,0.00017,18.57527]
[1777213903540,36.99,78021.82,0.0,-0.29782,0.00017,18.60255]
[1777213904714,37.0,78015.0,0.0,-0.29902,0.00017,18.63491]
[1777213905506,37.0,78015.0,0.0,-0.29902,0.00017,18.63491]
[1777213905607,37.0,78015.19,0.0,-0.29899,0.00017,18.63416]
[1777213908296,37.0,78015.33,0.0,-0.29898,0.00017,18.63378]
[1777213908397,37.0,78014.95,0.0,-0.29905,0.00017,18.63571]
[1777213911632,37.0,78015.76,0.0,-0.29892,0.00017,18.63217]
[1777213911845,37.0,78016.23,0.0,-0.29884,0.00017,18.6301]
[1777213913543,37.0,78022.18,0.0,-0.29781,0.00017,18.60216]
[1777213913608,37.0,78034.02,0.0,-0.29575,0.00017,18.54596]
[1777213915804,37.01,78042.5,0.0,-0.29428,0.00017,18.50566]
[1777213921422,37.01,78044.76,0.0,-0.29389,0.00017,18.49472]
[1777213926457,37.0,78045.44,0.0,-0.29376,0.00017,18.49119]
[1777213928147,37.0,78045.66,0.0,-0.29372,0.00017,18.49007]
[1777213928471,37.0,78044.93,0.0,-0.29385,0.00017,18.49352]
[1777213933507,37.0,78040.51,0.0,-0.2946,0.00017,18.51433]
[1777213938535,37.0,78037.13,0.0,-0.29517,0.00017,18.53012]
[1777213944582,36.99,78034.02,0.0,-0.29569,0.00017,18.54424]
[1777213949804,36.99,78029.95,0.0,-0.29638,0.00017,18.56324]
[1777213949854,36.99,78029.95,0.0,-0.29638,0.00017,18.56324]
[1777213949918,36.99,78029.95,0.0,-0.29638,0.00017,18.56324]
[1777213950019,36.99,78023.56,0.0,-0.29749,0.00017,18.59348]
[1777213951030,36.99,78023.56,0.0,-0.29749,0.00017,18.59348]
[1777213951068,36.99,78022.96,0.0,-0.29756,0.00017,18.59147]
[1777213952782,36.99,78022.28,0.0,-0.29768,0.00017,18.59478]
[1777213953086,36.99,78022.28,0.0,-0.29768,0.00017,18.59478]
[1777213953085,36.99,78022.19,0.0,-0.2977,0.00017,18.59529]
[1777213953576,36.99,78022.19,0.0,-0.2977,0.00017,18.59529]
[1777213953678,36.99,78021.17,0.0,-0.29788,0.00017,18.60021]
[1777213957289,36.99,78019.04,0.0,-0.29826,0.00017,18.61069]
[1777213958027,36.99,78019.04,0.0,-0.29826,0.00017,18.61069]
[1777213957674,36.99,78019.04,0.0,-0.29827,0.00017,18.61082]
[1777213958681,36.99,78018.08,0.0,-0.29844,0.00017,18.61549]
[1777213960646,37.0,78015.99,0.0,-0.29881,0.00017,18.62542]
[1777213960748,37.0,78016.57,0.0,-0.29871,0.00017,18.62276]
[1777213966737,37.0,78019.1,0.0,-0.29828,0.00017,18.61125]
[1777213968374,37.0,78020.68,0.0,-0.29801,0.00017,18.60387]
[1777213968981,37.0,78020.68,0.0,-0.29801,0.00017,18.60387]
[1777213975748,37.0,78021.41,0.0,-0.29787,0.00017,18.59999]
[1777213978404,36.99,78026.24,0.0,-0.29702,0.00017,18.57684]
[1777213978820,36.99,78026.46,0.0,-0.29698,0.00017,18.57573]
[1777213983856,36.99,78025.98,0.0,-0.29705,0.00017,18.57765]
[1777213988890,36.99,78027.81,0.0,-0.29671,0.00017,18.56857]
[1777213993925,36.99,78028.4,0.0,-0.2966,0.00017,18.56541]
[1777214000188,36.98,78030.08,0.0,-0.2963,0.00017,18.55712]
[1777214006010,36.98,78031.57,0.0,-0.29601,0.00017,18.54924]
[1777214011046,36.97,78031.38,0.0,-0.29599,0.00017,18.54487]
[1777214011973,36.97,78031.38,0.0,-0.29599,0.00017,18.54487]
[1777214012054,36.97,78031.14,0.0,-0.29603,0.00017,18.5459]
[1777214014066,36.97,78048.53,0.0,-0.293,0.00017,18.46221]
[1777214016108,36.97,78050.22,0.0,-0.2927,0.00017,18.45398]
[1777214021125,36.97,78047.69,0.0,-0.29314,0.00017,18.46612]
[1777214021341,36.97,78047.06,0.0,-0.29325,0.00017,18.46914]
[1777214021404,36.97,78046.67,0.0,-0.29332,0.00017,18.471]
[1777214022931,36.97,78046.67,0.0,-0.29332,0.00017,18.471]
[1777214023032,36.97,78046.67,0.0,-0.29331,0.00017,18.47098]
[1777214023885,36.97,78046.67,0.0,-0.29331,0.00017,18.47098]
[1777214023889,36.97,78046.67,0.0,-0.29331,0.00017,18.47096]
[1777214027417,36.97,78049.98,0.0,-0.29273,0.00017,18.45481]
[1777214028164,36.97,78059.48,0.0,-0.29109,0.00017,18.40866]
[1777214029215,36.97,78062.11,0.0,-0.29063,0.00017,18.3958]
[1777214030059,36.97,78062.11,0.0,-0.29063,0.00017,18.3958]
[1777214030662,36.97,78064.37,0.0,-0.29024,0.00017,18.3847]
[1777214030723,36.97,78064.37,0.0,-0.29024,0.00017,18.3847]
[1777214030733,36.97,78064.37,0.0,-0.29024,0.00017,18.3847]
[1777214030736,36.97,78064.37,0.0,-0.29024,0.00017,18.3847]
[1777214031018,36.97,78064.25,0.0,-0.29026,0.00017,18.38523]
[1777214033363,36.97,78065.78,0.0,-0.28999,0.00017,18.37769]
[1777214033463,36.97,78068.78,0.0,-0.28947,0.00017,18.36291]
[1777214036719,36.97,78069.24,0.0,-0.28939,0.00017,18.36062]
[1777214036819,36.97,78067.45,0.0,-0.2897,0.00017,18.3693]
[1777214042262,36.96,78066.14,0.0,-0.28992,0.00017,18.37546]
[1777214047296,36.96,78069.32,0.0,-0.28936,0.00017,18.35958]
[1777214052331,36.96,78070.39,0.0,-0.28916,0.00017,18.3541]
[1777214057366,36.96,78072.23,0.0,-0.28884,0.00017,18.34487]
[1777214062374,36.96,78071.87,0.0,-0.2889,0.00017,18.34649]
[1777214069020,36.96,78071.35,0.0,-0.28898,0.00017,18.34872]
[1777214074485,36.95,78072.93,0.0,-0.28865,0.00017,18.33575]
[1777214079520,36.95,78073.69,0.0,-0.28851,0.00017,18.33168]
[1777214083020,36.95,78073.71,0.0,-0.2885,0.00017,18.33144]
[1777214083122,36.95,78073.77,0.0,-0.28849,0.00017,18.33108]
[1777214083702,36.95,78073.77,0.0,-0.28849,0.00017,18.33108]
[1777214083803,36.95,78073.25,0.0,-0.28858,0.00017,18.33357]
[1777214084573,36.95,78073.25,0.0,-0.28858,0.00017,18.33357]
[1777214084659,36.95,78073.14,0.0,-0.2886,0.00017,18.33406]
[1777214085736,36.95,78073.14,0.0,-0.2886,0.00017,18.33406]
[1777214085928,36.95,78073.37,0.0,-0.28855,0.00017,18.33288]
[1777214091895,36.95,78067.22,0.0,-0.28961,0.00017,18.36296]
[1777214094240,36.95,78079.51,0.0,-0.28749,0.00017,18.30238]
[1777214099439,36.95,78078.91,0.0,-0.28759,0.00017,18.30517]
[1777214102462,36.94,78081.85,0.0,-0.28708,0.00017,18.29055]
[1777214102688,36.94,78081.85,0.0,-0.28708,0.00017,18.29053]
[1777214108732,36.94,78082.23,0.0,-0.28701,0.00017,18.28857]
[1777214113765,36.94,78082.36,0.0,-0.28699,0.00017,18.28782]
[1777214119265,36.94,78082.21,0.0,-0.28701,0.00017,18.28848]
[1777214128870,36.94,78076.59,0.0,-0.28797,0.00017,18.31609]
[1777214134003,36.94,78076.61,0.0,-0.28793,0.00017,18.31114]
[1777214138751,36.94,78073.55,0.0,-0.28845,0.00017,18.32608]
[1777214138941,36.94,78073.59,0.0,-0.28844,0.00017,18.32585]
[1777214140157,36.94,78073.59,0.0,-0.28844,0.00017,18.32585]
[1777214140178,36.94,78073.68,0.0,-0.28842,0.00017,18.32538]
[1777214143616,36.94,78072.1,0.0,-0.2887,0.00017,18.33309]
[1777214144080,36.94,78070.34,0.0,-0.289,0.00017,18.34167]
[1777214145061,36.94,78062.58,0.0,-0.29033,0.00017,18.37966]
[1777214145334,36.94,78062.58,0.0,-0.29033,0.00017,18.37966]
[1777214146191,36.94,78057.44,0.0,-0.29122,0.00017,18.40468]
[1777214148117,36.94,78057.44,0.0,-0.29122,0.00017,18.4046]
[1777214148218,36.94,78057.3,0.0,-0.29124,0.00017,18.40518]
[1777214149625,36.94,78057.3,0.0,-0.29124,0.00017,18.40506]
[1777214150247,36.94,78058.41,0.0,-0.29104,0.00017,18.39954]
[1777214152032,36.93,78051.9,0.0,-0.29216,0.00017,18.4311]
[1777214157066,36.93,78049.03,0.0,-0.29265,0.00017,18.44481]
[1777214162102,36.93,78049.42,0.0,-0.29258,0.00017,18.44269]
[1777214165281,36.93,78050.81,0.0,-0.29233,0.00017,18.43586]
[1777214166224,36.93,78065.27,0.0,-0.28983,0.00017,18.36531]
[1777214172173,36.93,78066.76,0.0,-0.28957,0.00017,18.358]
[1777214177208,36.93,78067.45,0.0,-0.28945,0.00017,18.35454]
[1777214182243,36.93,78069.33,0.0,-0.28913,0.00017,18.34532]
[1777214187277,36.93,78070.72,0.0,-0.28889,0.00017,18.3385]
[1777214192314,36.93,78070.12,0.0,-0.28895,0.00017,18.33666]
[1777214193026,36.93,78070.12,0.0,-0.28895,0.00017,18.33666]
[1777214193320,36.93,78070.01,0.0,-0.28897,0.00017,18.3372]
[1777214195335,36.93,78059.58,0.0,-0.29077,0.00017,18.38824]
[1777214200748,36.93,78062.04,0.0,-0.29034,0.00017,18.37603]
[1777214201285,36.93,78062.04,0.0,-0.29034,0.00017,18.37603]
[1777214200772,36.93,78062.84,0.0,-0.2902,0.00017,18.37202]
[1777214201717,36.93,78063.01,0.0,-0.29017,0.00017,18.37114]
[1777214207419,36.93,78064.54,0.0,-0.28989,0.00017,18.36339]
[1777214212453,36.92,78069.59,0.0,-0.28902,0.00017,18.3384]
[1777214214080,36.92,78069.59,0.0,-0.28902,0.00017,18.3384]
[1777214214181,36.92,78072.07,0.0,-0.28859,0.00017,18.32618]
[1777214214860,36.92,78072.07,0.0,-0.28859,0.00017,18.32618]
[1777214214950,36.92,78072.07,0.0,-0.28859,0.00017,18.32617]
[1777214219964,36.92,78072.08,0.0,-0.28858,0.00017,18.32606]
[1777214225152,36.92,78075.19,0.0,-0.28805,0.00017,18.31069]
[1777214230582,36.92,78075.68,0.0,-0.28796,0.00017,18.30831]
[1777214235615,36.92,78075.93,0.0,-0.28792,0.00017,18.30713]
[1777214238775,36.92,78076.08,0.0,-0.2879,0.00017,18.30642]
[1777214238876,36.92,78076.03,0.0,-0.28791,0.00017,18.30668]
[1777214239675,36.92,78076.03,0.0,-0.28791,0.00017,18.30668]
[1777214239746,36.92,78075.95,0.0,-0.28792,0.00017,18.30709]
[1777214245293,36.92,78074.58,0.0,-0.28816,0.00017,18.31391]
[1777214250720,36.92,78072.59,0.0,-0.2885,0.00017,18.32376]
[1777214255872,36.93,78071.52,0.0,-0.28865,0.00017,18.32426]
[1777214261381,36.92,78072.99,0.0,-0.2884,0.00017,18.31695]
[1777214266832,36.92,78072.0,0.0,-0.28856,0.00017,18.3215]
[1777214271867,36.92,78070.98,0.0,-0.28872,0.00017,18.32626]
[1777214272689,36.92,78070.98,0.0,-0.28872,0.00017,18.32626]
[1777214273006,36.92,78070.98,0.0,-0.28872,0.00017,18.32626]
[1777214273253,36.92,78070.98,0.0,-0.28872,0.00017,18.32626]
[1777214273354,36.92,78070.08,0.0,-0.28888,0.00017,18.33064]
[1777214273802,36.92,78070.08,0.0,-0.28888,0.00017,18.33064]
[1777214273882,36.92,78070.08,0.0,-0.28887,0.00017,18.33057]
[1777214274745,36.92,78070.08,0.0,-0.28887,0.00017,18.33057]
[1777214274888,36.92,78073.41,0.0,-0.2883,0.00017,18.31411]
[1777214279923,36.92,78072.24,0.0,-0.28849,0.00017,18.31967]
[1777214285412,36.92,78077.06,0.0,-0.28765,0.00017,18.29569]
[1777214285807,36.92,78077.06,0.0,-0.28765,0.00017,18.29564]
[1777214286278,36.92,78087.29,0.0,-0.28589,0.00017,18.24484]
[1777214292011,36.91,78084.5,0.0,-0.28636,0.00017,18.25847]
[1777214297045,36.91,78084.47,0.0,-0.28636,0.00017,18.25844]
[1777214304097,36.91,78083.55,0.0,-0.28651,0.00017,18.26272]
[1777214309131,36.91,78082.37,0.0,-0.28671,0.00017,18.26836]
[1777214314167,36.91,78080.37,0.0,-0.28701,0.00017,18.27328]
[1777214315721,36.91,78079.71,0.0,-0.28712,0.00017,18.2765]
[1777214316181,36.91,78078.84,0.0,-0.28727,0.00017,18.28077]
[1777214321357,36.91,78075.7,0.0,-0.2878,0.00017,18.29607]
[1777214321458,36.91,78074.81,0.0,-0.28795,0.00017,18.3004]
[1777214327258,36.9,78074.54,0.0,-0.28799,0.00017,18.30144]
[1777214333389,36.9,78074.07,0.0,-0.28807,0.00017,18.30367]
[1777214333796,36.9,78074.46,0.0,-0.288,0.00017,18.30171]
[1777214334307,36.9,78074.46,0.0,-0.288,0.00017,18.30169]
[1777214334670,36.9,78074.46,0.0,-0.288,0.00017,18.30169]
[1777214334771,36.9,78074.34,0.0,-0.28802,0.00017,18.30226]
[1777214340350,36.9,78075.86,0.0,-0.28775,0.00017,18.29465]
[1777214341421,36.9,78075.86,0.0,-0.28775,0.00017,18.29465]
[1777214341459,36.9,78076.86,0.0,-0.28758,0.00017,18.28969]
[1777214342493,36.9,78076.86,0.0,-0.28758,0.00017,18.28969]
[1777214343370,36.9,78076.87,0.0,-0.28758,0.00017,18.28966]
[1777214344906,36.9,78076.59,0.0,-0.28763,0.00017,18.29107]
[1777214345384,36.9,78078.67,0.0,-0.28727,0.00017,18.28081]
[1777214348714,36.9,78081.19,0.0,-0.28684,0.00017,18.26838]
[1777214349412,36.9,78081.44,0.0,-0.2868,0.00017,18.26715]
[1777214354447,36.9,78084.53,0.0,-0.28627,0.00017,18.25201]
[1777214359482,36.91,78082.44,0.0,-0.28664,0.00017,18.26272]
[1777214366144,36.91,78081.54,0.0,-0.28681,0.00017,18.26756]
[1777214373581,36.91,78081.54,0.0,-0.28678,0.00017,18.2631]
[1777214374667,36.91,78081.54,0.0,-0.28678,0.00017,18.2631]
[1777214374677,36.91,78080.44,0.0,-0.28697,0.00017,18.26864]
[1777214380720,36.91,78080.73,0.0,-0.28693,0.00017,18.2673]
[1777214384853,36.91,78080.28,0.0,-0.28701,0.00017,18.26966]
[1777214384952,36.91,78081.35,0.0,-0.28682,0.00017,18.26432]
[1777214391141,36.91,78082.35,0.0,-0.28665,0.00017,18.25922]
[1777214396354,36.91,78079.66,0.0,-0.2871,0.00017,18.27229]
[1777214401778,36.91,78079.0,0.0,-0.28721,0.00017,18.27527]
[1777214410258,36.91,78079.33,0.0,-0.28714,0.00017,18.27347]
[1777214410359,36.91,78078.32,0.0,-0.28731,0.00017,18.27831]
[1777214414993,36.91,78078.32,0.0,-0.28731,0.00017,18.27823]
[1777214415416,36.9,78077.78,0.0,-0.2874,0.00017,18.28078]
[1777214415708,36.9,78077.78,0.0,-0.2874,0.00017,18.28078]
[1777214416527,36.9,78077.78,0.0,-0.2874,0.00017,18.28078]
[1777214416483,36.9,78080.05,0.0,-0.28701,0.00017,18.26949]
[1777214416893,36.9,78080.05,0.0,-0.287,0.00017,18.26942]
[1777214422499,36.9,78081.41,0.0,-0.28676,0.00017,18.26243]
[1777214428179,36.9,78083.45,0.0,-0.2864,0.00017,18.25186]
[1777214428457,36.9,78083.45,0.0,-0.2864,0.00017,18.25186]
[1777214428639,36.9,78083.84,0.0,-0.28633,0.00017,18.24986]
[1777214429486,36.9,78083.84,0.0,-0.28633,0.00017,18.24986]
[1777214428979,36.9,78083.84,0.0,-0.28632,0.00017,18.24978]
[1777214429985,36.9,78088.08,0.0,-0.28559,0.00017,18.22861]
[1777214431198,36.9,78088.08,0.0,-0.28559,0.00017,18.22861]
[1777214431302,36.9,78088.08,0.0,-0.28559,0.00017,18.22861]
[1777214431317,36.9,78088.08,0.0,-0.28559,0.00017,18.22861]
[1777214431319,36.9,78088.08,0.0,-0.28559,0.00017,18.22861]
[1777214431556,36.9,78089.39,0.0,-0.28533,0.00017,18.21723]
[1777214432269,36.9,78089.39,0.0,-0.28533,0.00017,18.21723]
[1777214432370,36.9,78089.31,0.0,-0.28534,0.00017,18.21758]
[1777214436382,36.9,78090.89,0.0,-0.28507,0.00017,18.20956]
[1777214436483,36.9,78091.29,0.0,-0.285,0.00017,18.20751]
[1777214441547,36.89,78093.94,0.0,-0.28453,0.00017,18.19407]
[1777214447600,36.89,78097.64,0.0,-0.2839,0.00017,18.17536]
[1777214456776,36.89,78100.54,0.0,-0.28338,0.00017,18.16035]
[1777214462210,36.89,78098.1,0.0,-0.2838,0.00017,18.17244]
[1777214466264,36.89,78097.41,0.0,-0.28391,0.00017,18.17583]
[1777214466366,36.89,78097.13,0.0,-0.28396,0.00017,18.17717]
[1777214471186,36.89,78097.13,0.0,-0.28396,0.00017,18.17713]
[1777214471288,36.89,78097.13,0.0,-0.28395,0.00017,18.17697]
[1777214471689,36.89,78097.13,0.0,-0.28395,0.00017,18.17697]
[1777214472450,36.89,78097.13,0.0,-0.28395,0.00017,18.17693]
[1777214474703,36.89,78096.34,0.0,-0.28408,0.00017,18.1808]
[1777214480336,36.88,78094.46,0.0,-0.2844,0.00017,18.18994]
[1777214485878,36.88,78094.31,0.0,-0.28441,0.00017,18.19044]
[1777214486378,36.88,78094.31,0.0,-0.28441,0.00017,18.19032]
[1777214492429,36.88,78094.26,0.0,-0.28441,0.00017,18.19032]
[1777214498462,36.88,78096.52,0.0,-0.28397,0.00017,18.17369]
[1777214499826,36.88,78097.13,0.0,-0.28386,0.00017,18.17058]
[1777214499934,36.88,78097.13,0.0,-0.28386,0.00017,18.17058]
[1777214500477,36.88,78098.15,0.0,-0.28369,0.00017,18.16542]
[1777214501484,36.88,78106.54,0.0,-0.28225,0.00017,18.12312]
[1777214502491,36.88,78113.46,0.0,-0.28107,0.00017,18.08807]
[1777214502825,36.88,78113.46,0.0,-0.28107,0.00017,18.08807]
[1777214503497,36.88,78115.4,0.0,-0.28074,0.00017,18.07821]
[1777214506609,36.88,78116.47,0.0,-0.28055,0.00017,18.07276]
[1777214507359,36.88,78117.42,0.0,-0.28039,0.00017,18.06793]
[1777214508373,36.88,78118.12,0.0,-0.28027,0.00017,18.06436]
[1777214508533,36.88,78119.5,0.0,-0.28004,0.00017,18.05734]
[1777214509016,36.88,78119.5,0.0,-0.28004,0.00017,18.05734]
[1777214509539,36.88,78121.05,0.0,-0.27977,0.00017,18.04944]
[1777214514578,36.88,78123.02,0.0,-0.27944,0.00017,18.03944]
[1777214515395,36.88,78123.02,0.0,-0.27944,0.00017,18.03944]
[1777214516539,36.88,78119.82,0.0,-0.27998,0.00017,18.05576]
[1777214521626,36.88,78124.66,0.0,-0.27916,0.00017,18.031]
[1777214526660,36.88,78127.63,0.0,-0.27865,0.00017,18.01581]
[1777214528536,36.88,78124.96,0.0,-0.27911,0.00017,18.02944]
[1777214528618,36.88,78124.96,0.0,-0.27911,0.00017,18.02944]
[1777214528674,36.88,78125.13,0.0,-0.27908,0.00017,18.02854]
[1777214529119,36.88,78125.13,0.0,-0.27908,0.00017,18.02854]
[1777214529147,36.88,78125.13,0.0,-0.27908,0.00017,18.02854]
[1777214529681,36.87,78130.14,0.0,-0.27822,0.00017,18.00289]
[1777214533170,36.87,78130.41,0.0,-0.27818,0.00017,18.00143]
[1777214533565,36.87,78130.54,0.0,-0.27815,0.00017,18.00074]
[1777214534924,36.87,78119.78,0.0,-0.27998,0.00017,18.05565]
[1777214536516,36.87,78119.78,0.0,-0.27998,0.00017,18.05565]
[1777214536617,36.87,78115.23,0.0,-0.28075,0.00017,18.07874]
[1777214537426,36.87,78115.23,0.0,-0.28075,0.00017,18.07874]
[1777214537453,36.87,78113.78,0.0,-0.281,0.00017,18.08604]
[1777214538011,36.87,78113.78,0.0,-0.281,0.00017,18.08604]
[1777214538634,36.87,78114.34,0.0,-0.2809,0.00017,18.08314]
[1777214540077,36.87,78112.58,0.0,-0.2812,0.00017,18.092]
[1777214540130,36.87,78111.7,0.0,-0.28135,0.00017,18.09644]
[1777214540883,36.87,78111.7,0.0,-0.28135,0.00017,18.09644]
[1777214540982,36.87,78111.11,0.0,-0.28145,0.00017,18.09941]
[1777214543212,36.87,78102.68,0.0,-0.28289,0.00017,18.14199]
[1777214546624,36.87,78095.91,0.0,-0.28405,0.00017,18.17591]
[1777214547392,36.87,78095.91,0.0,-0.28405,0.00017,18.17591]
[1777214547409,36.87,78093.76,0.0,-0.28441,0.00017,18.18664]
[1777214552712,36.87,78092.65,0.0,-0.28456,0.00017,18.1871]
[1777214557042,36.87,78093.59,0.0,-0.28439,0.00017,18.18219]
[1777214557206,36.87,78091.44,0.0,-0.28476,0.00017,18.1929]
[1777214562516,36.87,78086.41,0.0,-0.28561,0.00017,18.2178]
[1777214562617,36.87,78084.98,0.0,-0.28586,0.00017,18.22491]
[1777214563108,36.87,78084.98,0.0,-0.28586,0.00017,18.22491]
[1777214563209,36.87,78084.93,0.0,-0.28587,0.00017,18.22515]
[1777214564004,36.87,78084.93,0.0,-0.28587,0.00017,18.22515]
[1777214564024,36.87,78084.55,0.0,-0.28593,0.00017,18.22702]
[1777214571978,36.87,78083.97,0.0,-0.28603,0.00017,18.22975]
[1777214574390,36.86,78083.21,0.0,-0.28616,0.00017,18.2335]
[1777214574463,36.86,78085.07,0.0,-0.28583,0.00017,18.22421]
[1777214580037,36.86,78083.69,0.0,-0.28607,0.00017,18.23093]
[1777214585071,36.86,78077.91,0.0,-0.28706,0.00017,18.25942]
[1777214587099,36.86,78077.55,0.0,-0.28712,0.00017,18.26115]
[1777214587147,36.86,78077.36,0.0,-0.28715,0.00017,18.26204]
[1777214587751,36.86,78077.36,0.0,-0.28715,0.00017,18.26204]
[1777214588093,36.86,78077.36,0.0,-0.28714,0.00017,18.26199]
[1777214592867,36.86,78074.72,0.0,-0.28759,0.00017,18.27485]
[1777214593390,36.86,78070.7,0.0,-0.28829,0.00017,18.29469]
[1777214594282,36.86,78070.7,0.0,-0.28829,0.00017,18.29469]
[1777214594382,36.86,78065.87,0.0,-0.28912,0.00017,18.31845]
[1777214594865,36.86,78065.87,0.0,-0.28912,0.00017,18.31845]
[1777214595142,36.86,78065.87,0.0,-0.28912,0.00017,18.31839]
[1777214598203,36.86,78063.53,0.0,-0.28952,0.00017,18.32972]
[1777214598266,36.86,78063.28,0.0,-0.28956,0.00017,18.33092]
[1777214600009,36.86,78063.28,0.0,-0.28956,0.00017,18.33088]
[1777214600177,36.86,78062.82,0.0,-0.28964,0.00017,18.33311]
[1777214601184,36.86,78062.65,0.0,-0.28966,0.00017,18.33391]
[1777214604261,36.86,78063.07,0.0,-0.28959,0.00017,18.33174]
[1777214604331,36.86,78062.43,0.0,-0.2897,0.00017,18.33484]
[1777214608930,36.85,78059.53,0.0,-0.29019,0.00017,18.34889]
[1777214609263,36.85,78059.71,0.0,-0.29016,0.00017,18.34795]
[1777214616314,36.85,78056.85,0.0,-0.2906,0.00017,18.35663]
[1777214621593,36.85,78059.53,0.0,-0.29013,0.00017,18.34323]
[1777214626784,36.85,78060.41,0.0,-0.28997,0.00017,18.33862]
[1777214628139,36.85,78060.53,0.0,-0.28994,0.00017,18.33794]
[1777214628435,36.85,78056.13,0.0,-0.2907,0.00017,18.35945]
[1777214633383,36.84,78055.4,0.0,-0.29082,0.00017,18.36273]
[1777214633440,36.84,78055.72,0.0,-0.29076,0.00017,18.36109]
[1777214638503,36.84,78055.17,0.0,-0.29085,0.00017,18.36347]
[1777214641486,36.84,78064.02,0.0,-0.2893,0.00017,18.31972]
[1777214646648,36.84,78061.75,0.0,-0.28969,0.00017,18.33061]
[1777214652563,36.83,78061.45,0.0,-0.28972,0.00017,18.33163]
[1777214657598,36.83,78063.57,0.0,-0.28935,0.00017,18.32114]
[1777214662633,36.83,78066.11,0.0,-0.28891,0.00017,18.30856]
[1777214667782,36.83,78068.88,0.0,-0.28843,0.00017,18.29484]
[1777214673710,36.83,78071.31,0.0,-0.28797,0.00017,18.27783]
[1777214678747,36.83,78069.14,0.0,-0.28834,0.00017,18.2884]
[1777214683781,36.83,78070.91,0.0,-0.28803,0.00017,18.27958]
[1777214688815,36.83,78074.69,0.0,-0.28737,0.00017,18.26087]
[1777214693851,36.83,78073.75,0.0,-0.28754,0.00017,18.26555]
[1777214698902,36.83,78072.58,0.0,-0.28774,0.00017,18.27135]
[1777214703445,36.83,78071.81,0.0,-0.28787,0.00017,18.27513]
[1777214703833,36.83,78071.81,0.0,-0.28787,0.00017,18.27512]
[1777214708956,36.83,78070.76,0.0,-0.28805,0.00017,18.28024]
[1777214713991,36.83,78065.91,0.0,-0.28889,0.00017,18.30408]
[1777214719144,36.83,78065.25,0.0,-0.28899,0.00017,18.30715]
[1777214720529,36.83,78065.26,0.0,-0.28899,0.00017,18.30706]
[1777214720765,36.83,78065.26,0.0,-0.28899,0.00017,18.30706]
[1777214720866,36.83,78062.86,0.0,-0.28941,0.00017,18.31886]
[1777214721530,36.83,78062.86,0.0,-0.28941,0.00017,18.31886]
[1777214721547,36.83,78060.8,0.0,-0.28976,0.00017,18.32897]
[1777214724742,36.83,78059.63,0.0,-0.28996,0.00017,18.33463]
[1777214724844,36.83,78059.63,0.0,-0.28996,0.00017,18.33458]
[1777214730105,36.82,78057.1,0.0,-0.29039,0.00017,18.34659]
[1777214736105,36.82,78057.99,0.0,-0.29018,0.00017,18.33713]
[1777214744487,36.82,78056.57,0.0,-0.29042,0.00017,18.34367]
[1777214748362,36.81,78056.89,0.0,-0.29034,0.00017,18.34135]
[1777214748463,36.81,78055.65,0.0,-0.29055,0.00017,18.34733]
[1777214749626,36.81,78055.65,0.0,-0.29055,0.00017,18.34733]
[1777214749726,36.81,78052.22,0.0,-0.29114,0.00017,18.364]
[1777214752270,36.81,78046.43,0.0,-0.29214,0.00017,18.39206]
[1777214752337,36.81,78043.59,0.0,-0.29263,0.00017,18.40579]
[1777214752924,36.81,78043.59,0.0,-0.29263,0.00017,18.40579]
[1777214753489,36.81,78043.59,0.0,-0.29263,0.00017,18.40579]
[1777214755526,36.81,78041.26,0.0,-0.29303,0.00017,18.41691]
[1777214755626,36.81,78036.86,0.0,-0.2938,0.00017,18.43812]
[1777214756429,36.81,78036.86,0.0,-0.2938,0.00017,18.43812]
[1777214756530,36.81,78035.94,0.0,-0.29396,0.00017,18.44246]
[1777214757403,36.81,78035.94,0.0,-0.29396,0.00017,18.44246]
[1777214757505,36.8,78036.53,0.0,-0.29385,0.00017,18.4395]
[1777214762515,36.8,78037.75,0.0,-0.29362,0.00017,18.43319]
[1777214762538,36.8,78035.64,0.0,-0.29399,0.00017,18.44331]
[1777214766355,36.8,78027.99,0.0,-0.29531,0.00018,18.47985]
[1777214771465,36.8,78027.59,0.0,-0.29537,0.00018,18.48137]
[1777214777433,36.79,78025.04,0.0,-0.2958,0.00018,18.49298]
[1777214782881,36.79,78025.74,0.0,-0.29566,0.00018,18.48922]
[1777214783475,36.79,78026.07,0.0,-0.29559,0.00018,18.48744]
[1777214788510,36.78,78024.76,0.0,-0.29581,0.00018,18.49322]
[1777214793546,36.78,78025.51,0.0,-0.29562,0.00018,18.48434]
[1777214796635,36.78,78025.86,0.0,-0.29555,0.00018,18.48246]
[1777214796713,36.78,78025.14,0.0,-0.29568,0.00018,18.48582]
[1777214798506,36.78,78025.14,0.0,-0.29567,0.00018,18.48571]
[1777214798926,36.78,78021.2,0.0,-0.29636,0.00018,18.50451]
[1777214801050,36.77,78020.8,0.0,-0.29642,0.00018,18.50621]
[1777214801083,36.77,78020.8,0.0,-0.29642,0.00018,18.50621]
[1777214801251,36.77,78020.8,0.0,-0.29642,0.00018,18.50621]
[1777214801339,36.77,78020.8,0.0,-0.29642,0.00018,18.50621]
[1777214801603,36.77,78019.87,0.0,-0.29658,0.00018,18.51055]
[1777214802741,36.77,78019.87,0.0,-0.29658,0.00018,18.51055]
[1777214802842,36.77,78009.75,0.0,-0.29837,0.00018,18.55898]
[1777214803322,36.77,78009.75,0.0,-0.29837,0.00018,18.55898]
[1777214803389,36.77,78009.75,0.0,-0.29837,0.00018,18.55898]
[1777214803622,36.78,78009.56,0.0,-0.29841,0.00018,18.56002]
[1777214807672,36.78,78016.2,0.0,-0.29725,0.00018,18.52883]
[1777214811026,36.78,78018.9,0.0,-0.29678,0.00018,18.51591]
[1777214811149,36.78,78018.9,0.0,-0.29678,0.00018,18.51591]
[1777214811260,36.78,78017.63,0.0,-0.297,0.00018,18.522]
[1777214811374,36.78,78017.63,0.0,-0.297,0.00018,18.522]
[1777214811727,36.78,78025.02,0.0,-0.2957,0.00018,18.48659]
[1777214813689,36.78,78034.86,0.0,-0.29397,0.00017,18.43888]
[1777214814107,36.78,78034.86,0.0,-0.29397,0.00017,18.43888]
[1777214814696,36.78,78034.09,0.0,-0.2941,0.00018,18.4425]
[1777214817507,36.78,78030.3,0.0,-0.29476,0.00018,18.46071]
[1777214817821,36.78,78029.67,0.0,-0.29487,0.00018,18.46375]
[1777214823474,36.78,78028.58,0.0,-0.29506,0.00018,18.469]
[1777214832823,36.78,78032.62,0.0,-0.29436,0.00018,18.44956]
[1777214837859,36.78,78029.78,0.0,-0.29486,0.00018,18.46329]
[1777214842892,36.78,78029.67,0.0,-0.29487,0.00018,18.4638]
[1777214843816,36.78,78029.67,0.0,-0.29487,0.00018,18.4638]
[1777214843843,36.78,78029.67,0.0,-0.29487,0.00018,18.4638]
[1777214843917,36.78,78027.38,0.0,-0.29528,0.00018,18.47484]
[1777214845780,36.78,78027.38,0.0,-0.29528,0.00018,18.47485]
[1777214845914,36.78,78026.67,0.0,-0.2954,0.00018,18.47827]
[1777214850950,36.78,78023.67,0.0,-0.29593,0.00018,18.49269]
[1777214855986,36.78,78023.13,0.0,-0.29599,0.00018,18.4905]
[1777214861026,36.78,78019.95,0.0,-0.29654,0.00018,18.5057]
[1777214866063,36.78,78019.07,0.0,-0.29669,0.00018,18.50983]
[1777214870808,36.77,78012.63,0.0,-0.29782,0.00018,18.54043]
[1777214876133,36.77,78014.01,0.0,-0.29757,0.00018,18.53365]
[1777214882175,36.77,78014.06,0.0,-0.29756,0.00018,18.53324]
[1777214885678,36.77,78013.54,0.0,-0.29765,0.00018,18.53566]
[1777214885779,36.77,78013.48,0.0,-0.29766,0.00018,18.53588]
[1777214888949,36.77,78013.48,0.0,-0.29766,0.00018,18.53588]
[1777214892077,36.77,78012.23,0.0,-0.29787,0.00018,18.5417]
[1777214892246,36.77,78012.23,0.0,-0.29787,0.00018,18.54163]
[1777214897280,36.77,78010.43,0.0,-0.29818,0.00018,18.55001]
[1777214902316,36.77,78010.48,0.0,-0.29816,0.00018,18.54958]
[1777214908008,36.76,78008.69,0.0,-0.29847,0.00018,18.55789]
[1777214914564,36.76,78008.05,0.0,-0.29854,0.00018,18.55586]
[1777214914606,36.76,78008.54,0.0,-0.29845,0.00018,18.55343]
[1777214920024,36.76,78008.29,0.0,-0.29848,0.00018,18.55441]
[1777214921173,36.76,78008.29,0.0,-0.29848,0.00018,18.55437]
[1777214921244,36.76,78008.26,0.0,-0.29849,0.00018,18.55452]
[1777214926487,36.76,78008.38,0.0,-0.29846,0.00018,18.55374]
[1777214928846,36.76,78008.24,0.0,-0.29848,0.00018,18.55438]
[1777214928868,36.76,78008.32,0.0,-0.29847,0.00018,18.55396]
[1777214934544,36.76,78005.65,0.0,-0.29893,0.00018,18.5664]
[1777214935872,36.76,78005.65,0.0,-0.29893,0.00018,18.5664]
[1777214935973,36.76,78005.87,0.0,-0.29889,0.00018,18.56531]
[1777214941591,36.75,78005.48,0.0,-0.29895,0.00018,18.56688]
[1777214946626,36.75,78006.64,0.0,-0.29874,0.00018,18.56114]
[1777214949706,36.75,78006.55,0.0,-0.29875,0.00018,18.56153]
[1777214949722,36.75,78006.55,0.0,-0.29875,0.00018,18.56153]
[1777214949738,36.75,78006.55,0.0,-0.29875,0.00018,18.56153]
[1777214954879,36.75,78008.26,0.0,-0.29843,0.00018,18.55298]
[1777214954927,36.75,78008.86,0.0,-0.29833,0.00018,18.55003]
[1777214957298,36.75,78008.86,0.0,-0.29832,0.00018,18.54992]
[1777214957454,36.74,78009.83,0.0,-0.29814,0.00018,18.54499]
[1777214958671,36.74,78009.83,0.0,-0.29814,0.00018,18.54499]
[1777214958772,36.74,78009.83,0.0,-0.29813,0.00018,18.54484]
[1777214965760,36.74,78009.83,0.0,-0.2981,0.00018,18.54391]
[1777214972182,36.73,78010.03,0.0,-0.29805,0.00018,18.54252]
[1777214972215,36.73,78010.03,0.0,-0.29805,0.00018,18.54252]
[1777214972283,36.73,78010.03,0.0,-0.29801,0.00018,18.53755]
[1777214978205,36.73,78009.42,0.0,-0.2981,0.00018,18.54003]
[1777214983886,36.72,78005.93,0.0,-0.29869,0.00018,18.55584]
[1777214990936,36.72,78006.01,0.0,-0.29865,0.00018,18.55476]
[1777214993959,36.72,78013.28,0.0,-0.29736,0.00018,18.51982]
[1777214998992,36.71,78017.45,0.0,-0.29661,0.00018,18.49948]
[1777215004027,36.71,78016.0,0.0,-0.29685,0.00018,18.50607]
[1777215008573,36.71,78014.56,0.0,-0.29709,0.00018,18.51267]
[1777215009063,36.71,78014.37,0.0,-0.29713,0.00018,18.51351]
[1777215012083,36.7,78021.44,0.0,-0.29587,0.00018,18.47928]
[1777215019132,36.7,78024.67,0.0,-0.29527,0.00018,18.46293]
[1777215025013,36.7,78027.44,0.0,-0.29477,0.00018,18.4492]
[1777215031095,36.69,78033.29,0.0,-0.29372,0.00018,18.42006]
[1777215033667,36.69,78033.96,0.0,-0.29355,0.00018,18.4115]
[1777215033744,36.69,78033.96,0.0,-0.29355,0.00018,18.4115]
[1777215033906,36.69,78033.96,0.0,-0.29355,0.00018,18.4115]
[1777215034123,36.69,78033.96,0.0,-0.29355,0.00018,18.4115]
[1777215034192,36.69,78034.0,0.0,-0.29354,0.00018,18.41117]
[1777215034517,36.69,78034.0,0.0,-0.29354,0.00018,18.41117]
[1777215034809,36.69,78034.0,0.0,-0.29354,0.00018,18.41117]
[1777215034826,36.69,78034.0,0.0,-0.29354,0.00018,18.41117]
[1777215034866,36.69,78073.07,0.0,-0.28672,0.00017,18.2187]
[1777215035319,36.69,78073.07,0.0,-0.28672,0.00017,18.2187]
[1777215035421,36.69,78073.07,0.0,-0.28672,0.00017,18.2187]
[1777215035483,36.69,78073.07,0.0,-0.28672,0.00017,18.2187]
[1777215035609,36.68,78110.15,0.0,-0.28032,0.00017,18.03108]
[1777215036477,36.68,78110.15,0.0,-0.28032,0.00017,18.03108]
[1777215036746,36.68,78110.15,0.0,-0.28032,0.00017,18.03108]
[1777215036959,36.68,78113.79,0.0,-0.27969,0.00017,18.01247]
[1777215037508,36.68,78113.79,0.0,-0.27969,0.00017,18.01247]
[1777215037543,36.68,78113.79,0.0,-0.27969,0.00017,18.01247]
[1777215037607,36.68,78113.79,0.0,-0.27969,0.00017,18.01247]
[1777215037684,36.68,78112.21,0.0,-0.27996,0.00017,18.02056]
[1777215038390,36.68,78112.21,0.0,-0.27996,0.00017,18.02056]
[1777215039181,36.68,78111.86,0.0,-0.28002,0.00017,18.02235]
[1777215040176,36.68,78111.86,0.0,-0.28002,0.00017,18.02235]
[1777215040199,36.68,78111.86,0.0,-0.28002,0.00017,18.02235]
[1777215040256,36.68,78112.66,0.0,-0.27989,0.00017,18.01825]
[1777215040288,36.68,78112.66,0.0,-0.27989,0.00017,18.01825]
[1777215040320,36.68,78112.66,0.0,-0.27989,0.00017,18.01825]
[1777215040929,36.68,78113.53,0.0,-0.27973,0.00017,18.01372]
[1777215042155,36.68,78113.53,0.0,-0.27973,0.00017,18.01372]
[1777215042167,36.68,78113.53,0.0,-0.27973,0.00017,18.01372]
[1777215042545,36.68,78113.53,0.0,-0.27973,0.00017,18.01372]
[1777215042646,36.68,78113.25,0.0,-0.27978,0.00017,18.01513]
[1777215043489,36.68,78113.25,0.0,-0.27978,0.00017,18.01513]
[1777215043589,36.68,78112.92,0.0,-0.27984,0.00017,18.01679]
[1777215047118,36.68,78113.39,0.0,-0.27975,0.00017,18.01432]
[1777215047180,36.68,78113.39,0.0,-0.27975,0.00017,18.01432]
[1777215048668,36.68,78112.53,0.0,-0.2799,0.00017,18.01868]
[1777215048704,36.68,78112.53,0.0,-0.2799,0.00017,18.01868]
[1777215049212,36.68,78112.53,0.0,-0.2799,0.00017,18.01868]
[1777215048795,36.68,78128.01,0.0,-0.27725,0.00017,17.93898]
[1777215049480,36.68,78128.01,0.0,-0.27725,0.00017,17.93898]
[1777215049842,36.68,78128.01,0.0,-0.27725,0.00017,17.93898]
[1777215050084,36.68,78131.05,0.0,-0.27673,0.00017,17.92317]
[1777215050352,36.68,78131.05,0.0,-0.27673,0.00017,17.92317]
[1777215050366,36.68,78131.05,0.0,-0.27673,0.00017,17.92317]
[1777215051213,36.68,78130.38,0.0,-0.27684,0.00017,17.92661]
[1777215051431,36.68,78130.38,0.0,-0.27684,0.00017,17.92661]
[1777215051465,36.68,78130.0,0.0,-0.27691,0.00017,17.92858]
[1777215057414,36.68,78132.06,0.0,-0.27655,0.00017,17.91779]
[1777215057492,36.68,78133.71,0.0,-0.27627,0.00017,17.90927]
[1777215060371,36.68,78137.27,0.0,-0.27567,0.00017,17.89088]
[1777215061152,36.68,78137.27,0.0,-0.27567,0.00017,17.89088]
[1777215061049,36.68,78148.01,0.0,-0.27385,0.00017,17.83495]
[1777215062169,36.68,78154.2,0.0,-0.2728,0.00017,17.80256]
[1777215062946,36.68,78154.2,0.0,-0.2728,0.00017,17.80256]
[1777215063047,36.68,78158.79,0.0,-0.27203,0.00017,17.77852]
[1777215067549,36.68,78158.47,0.0,-0.27209,0.00017,17.78052]
[1777215067649,36.69,78157.76,0.0,-0.27222,0.00017,17.78437]
[1777215071120,36.69,78150.28,0.0,-0.27349,0.00017,17.82402]
[1777215076709,36.69,78150.0,0.0,-0.27356,0.00017,17.82617]
[1777215077002,36.69,78150.0,0.0,-0.27356,0.00017,17.82617]
[1777215080802,36.69,78149.86,0.0,-0.2736,0.00017,17.82737]
[1777215086223,36.7,78144.22,0.0,-0.27457,0.00017,17.8574]
[1777215086234,36.7,78144.22,0.0,-0.27457,0.00017,17.8574]
[1777215091387,36.7,78143.94,0.0,-0.27459,0.00017,17.85436]
[1777215091708,36.7,78143.94,0.0,-0.27459,0.00017,17.85436]
[1777215092187,36.7,78140.52,0.0,-0.27518,0.00017,17.87222]
[1777215093370,36.7,78135.9,0.0,-0.27596,0.00017,17.8963]
[1777215094000,36.7,78130.81,0.0,-0.27683,0.00017,17.92272]
[1777215099708,36.7,78129.6,0.0,-0.27705,0.00017,17.9292]
[1777215100281,36.7,78127.21,0.0,-0.27746,0.00017,17.94165]
[1777215100811,36.7,78127.21,0.0,-0.27746,0.00017,17.94165]
[1777215101409,36.7,78124.91,0.0,-0.27785,0.00017,17.95356]
[1777215101715,36.7,78124.91,0.0,-0.27785,0.00017,17.95356]
[1777215105331,36.71,78119.97,0.0,-0.2787,0.00017,17.97924]
[1777215105743,36.71,78119.98,0.0,-0.2787,0.00017,17.97928]
[1777215111401,36.71,78119.48,0.0,-0.27881,0.00017,17.98239]
[1777215113021,36.71,78119.48,0.0,-0.27881,0.00017,17.98239]
[1777215113121,36.71,78119.48,0.0,-0.27881,0.00017,17.98257]
[1777215120636,36.71,78119.48,0.0,-0.27883,0.00017,17.98302]
[1777215120848,36.71,78119.56,0.0,-0.27882,0.00017,17.98288]
[1777215124135,36.72,78119.29,0.0,-0.27887,0.00017,17.98444]
[1777215124236,36.72,78119.31,0.0,-0.27887,0.00017,17.98442]
[1777215128384,36.72,78119.05,0.0,-0.27893,0.00017,17.98602]
[1777215128485,36.72,78119.28,0.0,-0.27889,0.00017,17.98493]
[1777215130137,36.72,78119.28,0.0,-0.27889,0.00017,17.98493]
[1777215130238,36.72,78119.34,0.0,-0.27888,0.00017,17.9848]
[1777215131963,36.72,78119.34,0.0,-0.27889,0.00017,17.98489]
[1777215131971,36.72,78119.41,0.0,-0.27888,0.00017,17.98462]
[1777215137670,36.72,78119.39,0.0,-0.27889,0.00017,17.98501]
[1777215144011,36.72,78120.44,0.0,-0.27872,0.00017,17.97987]
[1777215146128,36.72,78126.98,0.0,-0.27761,0.00017,17.94637]
[1777215149125,36.73,78129.85,0.0,-0.27712,0.00017,17.93175]
[1777215149149,36.73,78130.3,0.0,-0.27705,0.00017,17.92954]
[1777215155088,36.73,78133.16,0.0,-0.27655,0.00017,17.91064]
[1777215160288,36.73,78134.77,0.0,-0.27629,0.00017,17.90284]
[1777215168541,36.74,78138.78,0.0,-0.27564,0.00017,17.88308]
[1777215173654,36.74,78140.43,0.0,-0.27538,0.00017,17.87498]
[1777215180314,36.75,78140.95,0.0,-0.2753,0.00017,17.87271]
[1777215180635,36.75,78141.4,0.0,-0.27523,0.00017,17.87054]
[1777215182310,36.75,78141.4,0.0,-0.27523,0.00017,17.87063]
[1777215183131,36.75,78138.08,0.0,-0.2758,0.00017,17.88794]
[1777215183313,36.75,78134.78,0.0,-0.27636,0.00017,17.90511]
[1777215188349,36.75,78134.36,0.0,-0.27644,0.00017,17.90754]
[1777215193384,36.75,78132.17,0.0,-0.27682,0.00017,17.91911]
[1777215200267,36.75,78130.35,0.0,-0.27714,0.00017,17.92861]
[1777215200368,36.75,78131.03,0.0,-0.27702,0.00017,17.92522]
[1777215203532,36.75,78130.93,0.0,-0.27704,0.00017,17.92579]
[1777215203557,36.75,78130.84,0.0,-0.27706,0.00017,17.92629]
[1777215206138,36.75,78130.84,0.0,-0.27706,0.00017,17.92631]
[1777215206240,36.75,78131.06,0.0,-0.27702,0.00017,17.92523]
[1777215210426,36.75,78132.05,0.0,-0.27686,0.00017,17.9202]
[1777215210503,36.75,78132.05,0.0,-0.27686,0.00017,17.92023]
[1777215212411,36.76,78136.33,0.0,-0.2761,0.00017,17.89332]
[1777215213211,36.76,78139.91,0.0,-0.27549,0.00017,17.87481]
[1777215218559,36.76,78141.52,0.0,-0.27523,0.00017,17.86675]
[1777215220891,36.76,78140.64,0.0,-0.27538,0.00017,17.87137]
[1777215220992,36.76,78141.16,0.0,-0.27529,0.00017,17.86875]
[1777215224151,36.76,78139.82,0.0,-0.27552,0.00017,17.87575]
[1777215224676,36.76,78139.36,0.0,-0.2756,0.00017,17.8782]
[1777215224774,36.76,78139.36,0.0,-0.2756,0.00017,17.8782]
[1777215224807,36.76,78139.7,0.0,-0.27554,0.00017,17.87644]
[1777215230049,36.76,78138.98,0.0,-0.27567,0.00017,17.88035]
[1777215236203,36.76,78143.93,0.0,-0.27484,0.00017,17.85491]
[1777215242317,36.76,78142.79,0.0,-0.27505,0.00017,17.8613]
[1777215250244,36.77,78142.65,0.0,-0.27507,0.00017,17.86219]
[1777215255185,36.77,78150.38,0.0,-0.27378,0.00017,17.82229]
[1777215260202,36.77,78149.44,0.0,-0.27394,0.00017,17.82732]
[1777215260719,36.77,78147.72,0.0,-0.27423,0.00017,17.83637]
[1777215260856,36.77,78147.72,0.0,-0.27423,0.00017,17.83637]
[1777215265891,36.77,78146.82,0.0,-0.27439,0.00017,17.84125]
[1777215272527,36.77,78147.25,0.0,-0.27429,0.00017,17.83438]
[1777215276295,36.77,78149.58,0.0,-0.2739,0.00017,17.82234]
[1777215276392,36.77,78149.8,0.0,-0.27386,0.00017,17.82122]
[1777215281413,36.77,78173.56,0.0,-0.26986,0.00017,17.69674]
[1777215285564,36.78,78171.76,0.0,-0.27018,0.00017,17.70687]
[1777215286032,36.78,78166.12,0.0,-0.27114,0.00017,17.73676]
[1777215291068,36.78,78160.91,0.0,-0.27204,0.00017,17.76486]
[1777215296103,36.79,78159.28,0.0,-0.27234,0.00017,17.77446]
[1777215301138,36.79,78158.98,0.0,-0.27242,0.00017,17.77694]
[1777215306446,36.8,78162.82,0.0,-0.2718,0.00017,17.75757]
[1777215306492,36.8,78162.82,0.0,-0.27181,0.00017,17.75777]
[1777215307369,36.8,78162.82,0.0,-0.27181,0.00017,17.75777]
[1777215309935,36.8,78162.18,0.0,-0.27193,0.00017,17.76168]
[1777215310495,36.8,78161.71,0.0,-0.27202,0.00017,17.76432]
[1777215311207,36.8,78161.3,0.0,-0.27209,0.00017,17.76665]
[1777215316242,36.81,78158.23,0.0,-0.27263,0.00017,17.78357]
[1777215320610,36.81,78157.6,0.0,-0.27276,0.00017,17.78751]
[1777215321278,36.81,78157.29,0.0,-0.27282,0.00017,17.78929]
[1777215325667,36.82,78154.09,0.0,-0.27338,0.00017,17.80661]
[1777215326314,36.82,78154.07,0.0,-0.27338,0.00017,17.80686]
[1777215331327,36.82,78152.15,0.0,-0.27372,0.00017,17.81742]
[1777215336886,36.83,78147.45,0.0,-0.27451,0.00017,17.83789]
[1777215342133,36.83,78147.49,0.0,-0.27451,0.00017,17.83813]
[1777215342823,36.83,78147.27,0.0,-0.27457,0.00017,17.83972]
[1777215343433,36.83,78142.43,0.0,-0.27539,0.00017,17.86497]
[1777215346353,36.84,78139.43,0.0,-0.27591,0.00017,17.88073]
[1777215346457,36.84,78140.56,0.0,-0.27572,0.00017,17.87499]
[1777215349653,36.84,78141.13,0.0,-0.27563,0.00017,17.87238]
[1777215350484,36.84,78142.53,0.0,-0.2754,0.00017,17.86525]
[1777215353503,36.84,78135.79,0.0,-0.27655,0.00017,17.90044]
[1777215358538,36.84,78135.25,0.0,-0.27666,0.00017,17.90378]
[1777215359007,36.84,78135.25,0.0,-0.27666,0.00017,17.90378]
[1777215359544,36.84,78135.76,0.0,-0.27658,0.00017,17.90126]
[1777215365026,36.85,78131.91,0.0,-0.27725,0.00017,17.92162]
[1777215366342,36.85,78129.56,0.0,-0.27765,0.00017,17.9338]
[1777215366430,36.85,78129.56,0.0,-0.27765,0.00017,17.9338]
[1777215366531,36.85,78129.56,0.0,-0.27765,0.00017,17.9338]
[1777215366443,36.85,78123.49,0.0,-0.27869,0.00017,17.96508]
[1777215366585,36.85,78123.49,0.0,-0.27869,0.00017,17.96508]
[1777215366648,36.85,78123.49,0.0,-0.27869,0.00017,17.96508]
[1777215367128,36.85,78124.04,0.0,-0.2786,0.00017,17.96239]
[1777215369399,36.85,78129.29,0.0,-0.27771,0.00017,17.93547]
[1777215369485,36.85,78133.61,0.0,-0.27698,0.00017,17.91341]
[1777215370870,36.85,78134.91,0.0,-0.27676,0.00017,17.90671]
[1777215370971,36.85,78135.2,0.0,-0.27671,0.00017,17.90532]
[1777215372776,36.85,78135.83,0.0,-0.27661,0.00017,17.90219]
[1777215373229,36.85,78135.83,0.0,-0.27661,0.00017,17.90241]
[1777215374495,36.85,78135.83,0.0,-0.27661,0.00017,17.90241]
[1777215374650,36.85,78134.57,0.0,-0.27683,0.00017,17.90902]
[1777215379684,36.86,78135.13,0.0,-0.27675,0.00017,17.90662]
[1777215384721,36.86,78134.7,0.0,-0.27684,0.00017,17.9093]
[1777215389756,36.86,78133.39,0.0,-0.27707,0.00017,17.91644]
[1777215394792,36.87,78136.34,0.0,-0.27655,0.00017,17.89677]
[1777215400479,36.87,78137.17,0.0,-0.27642,0.00017,17.89293]
[1777215404764,36.87,78143.06,0.0,-0.27544,0.00017,17.86294]
[1777215406317,36.87,78151.87,0.0,-0.27395,0.00017,17.81739]
[1777215407790,36.87,78152.36,0.0,-0.27387,0.00017,17.81484]
[1777215407809,36.87,78152.36,0.0,-0.27387,0.00017,17.81484]
[1777215407812,36.87,78152.36,0.0,-0.27387,0.00017,17.81484]
[1777215408573,36.87,78152.36,0.0,-0.27387,0.00017,17.81484]
[1777215407975,36.87,78151.16,0.0,-0.27407,0.00017,17.82117]
[1777215408889,36.87,78151.16,0.0,-0.27408,0.00017,17.82126]
[1777215410440,36.87,78151.16,0.0,-0.27408,0.00017,17.82126]
[1777215410504,36.87,78150.01,0.0,-0.27428,0.00017,17.82741]
[1777215411042,36.87,78150.01,0.0,-0.27428,0.00017,17.82741]
[1777215411143,36.87,78151.29,0.0,-0.27406,0.00017,17.82076]
[1777215416844,36.88,78150.86,0.0,-0.27415,0.00017,17.82342]
[1777215416911,36.88,78150.86,0.0,-0.27415,0.00017,17.82342]
[1777215417334,36.88,78142.91,0.0,-0.27549,0.00017,17.8648]
[1777215419029,36.88,78135.86,0.0,-0.27669,0.00017,17.9013]
[1777215420527,36.88,78127.65,0.0,-0.27809,0.00017,17.94367]
[1777215421990,36.88,78114.92,0.0,-0.28027,0.00017,18.00871]
[1777215427006,36.88,78110.16,0.0,-0.28108,0.00017,18.033]
[1777215428215,36.88,78106.93,0.0,-0.28164,0.00017,18.04937]
[1777215428243,36.88,78106.69,0.0,-0.28168,0.00017,18.05058]
[1777215429610,36.88,78106.69,0.0,-0.28168,0.00017,18.05058]
[1777215430047,36.88,78107.69,0.0,-0.28151,0.00017,18.04551]
[1777215435104,36.88,78102.83,0.0,-0.28233,0.00017,18.06995]
[1777215441565,36.88,78101.84,0.0,-0.28249,0.00017,18.07465]
[1777215451486,36.87,78101.35,0.0,-0.28256,0.00017,18.07666]
[1777215457235,36.86,78103.96,0.0,-0.28203,0.00017,18.05701]
[1777215462270,36.86,78108.88,0.0,-0.28115,0.00017,18.03123]
[1777215465753,36.86,78110.7,0.0,-0.28083,0.00017,18.02159]
[1777215466299,36.86,78110.92,0.0,-0.28079,0.00017,18.02036]
[1777215466732,36.86,78110.92,0.0,-0.28079,0.00017,18.02036]
[1777215467306,36.85,78110.88,0.0,-0.28079,0.00017,18.02044]
[1777215472341,36.85,78113.09,0.0,-0.28039,0.00017,18.00857]
[1777215477377,36.84,78113.22,0.0,-0.28034,0.00017,18.00705]
[1777215484424,36.84,78114.33,0.0,-0.28012,0.00017,18.00028]
[1777215489459,36.83,78114.25,0.0,-0.28011,0.00017,18.0001]
[1777215495501,36.83,78113.63,0.0,-0.2802,0.00017,18.00255]
[1777215496550,36.83,78113.63,0.0,-0.2802,0.00017,18.00255]
[1777215496652,36.83,78113.73,0.0,-0.28017,0.00017,18.00192]
[1777215503557,36.82,78113.88,0.0,-0.28012,0.00017,18.00033]
[1777215506628,36.82,78114.08,0.0,-0.28009,0.00017,17.99931]
[1777215506683,36.82,78115.19,0.0,-0.27989,0.00017,17.9933]
[1777215507614,36.82,78115.19,0.0,-0.27989,0.00017,17.9933]
[1777215508583,36.82,78115.19,0.0,-0.27988,0.00017,17.99307]
[1777215513628,36.82,78106.48,0.0,-0.28132,0.00017,18.032]
[1777215518664,36.81,78100.97,0.0,-0.28223,0.00017,18.05906]
[1777215520172,36.81,78101.21,0.0,-0.28219,0.00017,18.05765]
[1777215520679,36.81,78101.88,0.0,-0.28206,0.00017,18.05407]
[1777215523349,36.81,78104.7,0.0,-0.28157,0.00017,18.03943]
[1777215523699,36.81,78105.51,0.0,-0.28143,0.00017,18.03521]
[1777215527287,36.8,78100.21,0.0,-0.28232,0.00017,18.06165]
[1777215527389,36.8,78100.16,0.0,-0.28233,0.00017,18.06174]
[1777215532867,36.8,78100.74,0.0,-0.2822,0.00017,18.05797]
[1777215537446,36.79,78100.31,0.0,-0.28225,0.00017,18.05955]
[1777215537697,36.79,78101.39,0.0,-0.28206,0.00017,18.05369]
[1777215537956,36.79,78110.61,0.0,-0.28047,0.00017,18.00686]
[1777215540549,36.79,78117.93,0.0,-0.27921,0.00017,17.96903]
[1777215541106,36.79,78117.93,0.0,-0.27921,0.00017,17.96903]
[1777215542098,36.79,78117.6,0.0,-0.27926,0.00017,17.97071]
[1777215546988,36.78,78116.48,0.0,-0.27944,0.00017,17.97605]
[1777215550460,36.78,78116.16,0.0,-0.27949,0.00017,17.97752]
[1777215555471,36.78,78111.26,0.0,-0.2803,0.00017,18.00174]
[1777215555572,36.78,78110.97,0.0,-0.28035,0.00017,18.00308]
[1777215560962,36.77,78111.6,0.0,-0.28022,0.00017,17.99915]
[1777215565999,36.77,78110.6,0.0,-0.28036,0.00017,18.00346]
[1777215571033,36.76,78111.67,0.0,-0.28012,0.00017,17.99237]
[1777215576072,36.76,78112.46,0.0,-0.27996,0.00017,17.98759]
[1777215581517,36.76,78112.42,0.0,-0.27995,0.00017,17.98721]
[1777215587149,36.75,78113.04,0.0,-0.27981,0.00017,17.98306]
[1777215588717,36.75,78113.04,0.0,-0.27981,0.00017,17.98306]
[1777215588747,36.75,78112.54,0.0,-0.27989,0.00017,17.98536]
[1777215589599,36.75,78112.54,0.0,-0.27989,0.00017,17.98536]
[1777215589699,36.75,78112.82,0.0,-0.27983,0.00017,17.9838]
[1777215590411,36.75,78112.82,0.0,-0.27983,0.00017,17.9838]
[1777215590709,36.75,78112.8,0.0,-0.27983,0.00017,17.98377]
[1777215596214,36.74,78112.3,0.0,-0.2799,0.00017,17.98568]
[1777215598815,36.74,78112.3,0.0,-0.2799,0.00017,17.98568]
[1777215598974,36.74,78112.38,0.0,-0.27987,0.00017,17.98487]
[1777215601133,36.74,78112.44,0.0,-0.27985,0.00017,17.98431]
[1777215601213,36.74,78112.44,0.0,-0.27985,0.00017,17.98431]
[1777215601674,36.74,78115.01,0.0,-0.27941,0.00017,17.97102]
[1777215602464,36.74,78122.87,0.0,-0.27806,0.00017,17.93067]
[1777215603207,36.74,78122.87,0.0,-0.27806,0.00017,17.93067]
[1777215603264,36.74,78122.87,0.0,-0.27806,0.00017,17.93053]
[1777215604704,36.73,78131.46,0.0,-0.27659,0.00017,17.88604]
[1777215609079,36.73,78130.5,0.0,-0.27675,0.00017,17.89083]
[1777215610214,36.73,78132.53,0.0,-0.2764,0.00017,17.88026]
[1777215610347,36.73,78140.01,0.0,-0.27512,0.00017,17.84139]
[1777215615410,36.73,78136.04,0.0,-0.27579,0.00017,17.8619]
[1777215621578,36.73,78133.4,0.0,-0.27624,0.00017,17.87534]
[1777215627350,36.73,78138.9,0.0,-0.27529,0.00017,17.84655]
[1777215632741,36.73,78139.94,0.0,-0.27507,0.00017,17.83617]
[1777215638580,36.73,78142.31,0.0,-0.27467,0.00017,17.8237]
[1777215643374,36.73,78144.89,0.0,-0.27423,0.00017,17.81014]
[1777215643545,36.73,78144.89,0.0,-0.27423,0.00017,17.81014]
[1777215644293,36.73,78144.89,0.0,-0.27423,0.00017,17.81014]
[1777215644394,36.73,78145.44,0.0,-0.27413,0.00017,17.80722]
[1777215650594,36.72,78146.2,0.0,-0.27399,0.00017,17.80289]
[1777215655628,36.72,78145.72,0.0,-0.27407,0.00017,17.80526]
[1777215660546,36.72,78143.96,0.0,-0.27436,0.00017,17.8144]
[1777215660664,36.72,78143.03,0.0,-0.27452,0.00017,17.81921]
[1777215662911,36.72,78142.52,0.0,-0.27461,0.00017,17.82182]
[1777215663684,36.72,78142.74,0.0,-0.27457,0.00017,17.82065]
[1777215664557,36.72,78142.74,0.0,-0.27457,0.00017,17.82065]
[1777215664691,36.72,78142.64,0.0,-0.27458,0.00017,17.82114]
[1777215665489,36.72,78142.64,0.0,-0.27458,0.00017,17.82114]
[1777215665699,36.72,78142.89,0.0,-0.27454,0.00017,17.81981]
[1777215670734,36.72,78141.21,0.0,-0.27482,0.00017,17.8284]
[1777215677783,36.72,78139.87,0.0,-0.27504,0.00017,17.83512]
[1777215682818,36.72,78137.53,0.0,-0.27543,0.00017,17.84709]
[1777215687854,36.72,78136.9,0.0,-0.27553,0.00017,17.85011]
[1777215690256,36.72,78134.4,0.0,-0.27596,0.00017,17.86299]
[1777215690806,36.72,78134.4,0.0,-0.27596,0.00017,17.86299]
[1777215696549,36.71,78132.0,0.0,-0.27631,0.00017,17.87023]
[1777215697745,36.71,78131.94,0.0,-0.27632,0.00017,17.87041]
[1777215697840,36.71,78134.11,0.0,-0.27595,0.00017,17.85903]
[1777215704628,36.71,78131.79,0.0,-0.27633,0.00017,17.87064]
[1777215711542,36.71,78127.9,0.0,-0.27698,0.00017,17.89033]
[1777215717454,36.7,78124.92,0.0,-0.27747,0.00017,17.90519]
[1777215722476,36.7,78125.51,0.0,-0.27735,0.00017,17.90156]
[1777215725826,36.7,78127.91,0.0,-0.27693,0.00017,17.88891]
[1777215725872,36.7,78126.74,0.0,-0.27713,0.00017,17.89475]
[1777215731000,36.7,78125.57,0.0,-0.27731,0.00017,17.90041]
[1777215731672,36.7,78125.57,0.0,-0.27731,0.00017,17.90041]
[1777215731728,36.69,78125.33,0.0,-0.27735,0.00017,17.90146]
[1777215737199,36.69,78124.81,0.0,-0.27742,0.00017,17.90363]
[1777215742232,36.69,78119.92,0.0,-0.27824,0.00017,17.92839]
[1777215748274,36.69,78119.44,0.0,-0.27831,0.00017,17.9303]
[1777215753309,36.68,78118.9,0.0,-0.27835,0.00017,17.92776]
[1777215758343,36.68,78119.21,0.0,-0.27828,0.00017,17.92573]
[1777215763779,36.68,78119.57,0.0,-0.27821,0.00017,17.9235]
[1777215763834,36.68,78119.57,0.0,-0.27821,0.00017,17.9235]
[1777215763966,36.68,78119.42,0.0,-0.27823,0.00017,17.9242]
[1777215764884,36.68,78119.42,0.0,-0.27823,0.00017,17.9242]
[1777215764930,36.68,78119.47,0.0,-0.27822,0.00017,17.92387]
[1777215768471,36.68,78117.45,0.0,-0.27856,0.00017,17.93415]
[1777215768517,36.68,78115.16,0.0,-0.27895,0.00017,17.94585]
[1777215769429,36.68,78115.16,0.0,-0.27895,0.00017,17.94585]
[1777215769857,36.67,78115.28,0.0,-0.27893,0.00017,17.94507]
[1777215775463,36.67,78115.77,0.0,-0.27883,0.00017,17.94213]
[1777215776311,36.67,78115.77,0.0,-0.27883,0.00017,17.94213]
[1777215776469,36.67,78115.87,0.0,-0.27881,0.00017,17.94153]
[1777215780743,36.67,78115.67,0.0,-0.27883,0.00017,17.9422]
[1777215780938,36.67,78115.67,0.0,-0.27883,0.00017,17.94211]
[1777215782371,36.67,78113.5,0.0,-0.2792,0.00017,17.95318]
[1777215783040,36.67,78113.5,0.0,-0.2792,0.00017,17.95318]
[1777215783519,36.67,78109.85,0.0,-0.27982,0.00017,17.97181]
[1777215785304,36.67,78109.33,0.0,-0.27991,0.00017,17.97436]
[1777215785533,36.67,78109.57,0.0,-0.27986,0.00017,17.97302]
[1777215787547,36.66,78102.81,0.0,-0.28102,0.00017,18.00733]
[1777215792582,36.66,78101.32,0.0,-0.28125,0.00017,18.01422]
[1777215797617,36.66,78097.81,0.0,-0.28184,0.00017,18.03141]
[1777215800263,36.65,78097.54,0.0,-0.28187,0.00017,18.03249]
[1777215800637,36.65,78097.63,0.0,-0.28185,0.00017,18.03189]
[1777215805672,36.65,78095.73,0.0,-0.28215,0.00017,18.0407]
[1777215811714,36.64,78094.9,0.0,-0.28223,0.00017,18.03927]
[1777215817756,36.64,78093.61,0.0,-0.28243,0.00017,18.04509]
[1777215822792,36.63,78093.57,0.0,-0.28242,0.00017,18.0447]
[1777215827826,36.63,78097.51,0.0,-0.28172,0.00017,18.02409]
[1777215829774,36.63,78097.55,0.0,-0.28171,0.00017,18.02375]
[1777215829840,36.63,78098.77,0.0,-0.28149,0.00017,18.0174]
[1777215834876,36.62,78100.19,0.0,-0.28123,0.00017,18.00955]
[1777215837448,36.62,78101.34,0.0,-0.28102,0.00017,18.00345]
[1777215837897,36.62,78101.34,0.0,-0.28102,0.00017,18.00334]
[1777215842933,36.62,78102.14,0.0,-0.28086,0.00017,17.9987]
[1777215847967,36.62,78103.38,0.0,-0.28063,0.00017,17.99182]
[1777215853002,36.61,78104.4,0.0,-0.28044,0.00017,17.98608]
[1777215855443,36.61,78104.4,0.0,-0.28044,0.00017,17.98608]
[1777215855545,36.61,78104.83,0.0,-0.28036,0.00017,17.98367]
[1777215857087,36.61,78104.83,0.0,-0.28036,0.00017,17.98367]
[1777215857106,36.61,78105.83,0.0,-0.28018,0.00017,17.97834]
[1777215857190,36.61,78105.83,0.0,-0.28018,0.00017,17.97834]
[1777215858037,36.61,78105.83,0.0,-0.28018,0.00017,17.97824]
[1777215863073,36.61,78111.87,0.0,-0.27912,0.00017,17.94678]
[1777215868108,36.6,78111.57,0.0,-0.27916,0.00017,17.94776]
[1777215868246,36.6,78111.57,0.0,-0.27916,0.00017,17.94776]
[1777215869115,36.6,78111.32,0.0,-0.2792,0.00017,17.94893]
[1777215872264,36.6,78111.37,0.0,-0.27918,0.00017,17.94843]
[1777215872365,36.6,78111.53,0.0,-0.27911,0.00017,17.94263]
[1777215878178,36.59,78111.8,0.0,-0.27904,0.00017,17.9405]
[1777215883212,36.59,78111.89,0.0,-0.279,0.00017,17.93939]
[1777215888380,36.59,78112.18,0.0,-0.27893,0.00017,17.93723]
[1777215891812,36.59,78112.18,0.0,-0.27892,0.00017,17.93696]
[1777215891829,36.58,78113.22,0.0,-0.27874,0.00017,17.93133]
[1777215892637,36.58,78113.22,0.0,-0.27874,0.00017,17.93133]
[1777215892889,36.58,78113.22,0.0,-0.27873,0.00017,17.9312]
[1777215900331,36.58,78114.3,0.0,-0.27852,0.00017,17.92472]
[1777215905370,36.57,78115.66,0.0,-0.27826,0.00017,17.91704]
[1777215910403,36.57,78115.91,0.0,-0.2782,0.00017,17.91506]
[1777215915453,36.57,78116.08,0.0,-0.27815,0.00017,17.91362]
[1777215921512,36.56,78116.19,0.0,-0.2781,0.00017,17.91218]
[1777215927138,36.55,78116.56,0.0,-0.27801,0.00017,17.90922]
[1777215930546,36.55,78115.18,0.0,-0.27823,0.00017,17.9159]
[1777215930832,36.55,78113.2,0.0,-0.27857,0.00017,17.92598]
[1777215933354,36.55,78113.52,0.0,-0.27847,0.00017,17.91933]
[1777215934047,36.55,78111.7,0.0,-0.27877,0.00017,17.92845]
[1777215935311,36.55,78108.53,0.0,-0.27932,0.00017,17.94479]
[1777215935578,36.55,78108.53,0.0,-0.27931,0.00017,17.94464]
[1777215941621,36.54,78107.23,0.0,-0.27951,0.00017,17.95061]
[1777215946302,36.54,78108.22,0.0,-0.27933,0.00017,17.94521]
[1777215947158,36.54,78108.22,0.0,-0.27933,0.00017,17.94521]
[1777215948169,36.54,78109.24,0.0,-0.27915,0.00017,17.93967]
[1777215948223,36.54,78108.99,0.0,-0.27919,0.00017,17.94086]
[1777215949639,36.54,78108.99,0.0,-0.27919,0.00017,17.94086]
[1777215949740,36.54,78109.4,0.0,-0.27912,0.00017,17.93865]
[1777215955718,36.53,78107.59,0.0,-0.27941,0.00017,17.94741]
[1777215957494,36.53,78106.86,0.0,-0.27953,0.00017,17.95107]
[1777215957733,36.53,78106.79,0.0,-0.27954,0.00017,17.95132]
[1777215959819,36.53,78107.14,0.0,-0.27947,0.00017,17.94931]
[1777215959851,36.53,78107.55,0.0,-0.2794,0.00017,17.9471]
[1777215964881,36.53,78108.22,0.0,-0.27927,0.00017,17.94336]
[1777215964971,36.53,78108.22,0.0,-0.27927,0.00017,17.94336]
[1777215965299,36.53,78108.22,0.0,-0.27927,0.00017,17.94336]
[1777215965211,36.53,78108.9,0.0,-0.27915,0.00017,17.93967]
[1777215965704,36.53,78108.9,0.0,-0.27915,0.00017,17.93967]
[1777215965707,36.53,78108.9,0.0,-0.27915,0.00017,17.93967]
[1777215966069,36.53,78108.9,0.0,-0.27915,0.00017,17.93967]
[1777215966090,36.53,78088.87,0.0,-0.28261,0.00017,18.04226]
[1777215967434,36.53,78088.87,0.0,-0.28261,0.00017,18.04226]
[1777215967473,36.53,78088.87,0.0,-0.28261,0.00017,18.04226]
[1777215967601,36.53,78088.87,0.0,-0.28261,0.00017,18.04226]
[1777215968236,36.53,78088.87,0.0,-0.28261,0.00017,18.04226]
[1777215968298,36.53,78072.57,0.0,-0.28545,0.00017,18.12474]
[1777215971462,36.52,78071.79,0.0,-0.28557,0.00017,18.12822]
[1777215971836,36.52,78071.79,0.0,-0.28556,0.00017,18.12807]
[1777215974241,36.52,78071.06,0.0,-0.28569,0.00017,18.13175]
[1777215974323,36.52,78067.4,0.0,-0.28632,0.00017,18.14993]
[1777215979891,36.52,78060.99,0.0,-0.28742,0.00018,18.18147]
[1777215981351,36.52,78060.99,0.0,-0.28742,0.00018,18.18147]
[1777215981444,36.52,78060.99,0.0,-0.28742,0.00018,18.18147]
[1777215982058,36.52,78060.99,0.0,-0.28742,0.00018,18.18147]
[1777215982112,36.52,78057.11,0.0,-0.28809,0.00018,18.20063]
[1777215983629,36.51,78056.78,0.0,-0.28815,0.00018,18.20215]
[1777215983918,36.51,78056.78,0.0,-0.28814,0.00018,18.20202]
[1777215986068,36.51,78056.91,0.0,-0.28812,0.00018,18.20124]
[1777215986152,36.51,78056.36,0.0,-0.28821,0.00018,18.20385]
[1777215991975,36.51,78054.14,0.0,-0.28853,0.00018,18.20926]
[1777215997012,36.5,78053.38,0.0,-0.28864,0.00018,18.21229]
[1777216002045,36.5,78053.76,0.0,-0.28854,0.00018,18.20959]
[1777216007081,36.49,78059.5,0.0,-0.28751,0.00018,18.18016]
[1777216012117,36.49,78060.05,0.0,-0.28739,0.00018,18.17674]
[1777216017150,36.48,78059.98,0.0,-0.28738,0.00018,18.17642]
[1777216022187,36.48,78061.09,0.0,-0.28717,0.00018,18.17018]
[1777216023814,36.48,78061.29,0.0,-0.28713,0.00018,18.16904]
[1777216023916,36.48,78061.63,0.0,-0.28706,0.00018,18.1672]
[1777216029028,36.47,78061.87,0.0,-0.287,0.00018,18.16546]
[1777216030662,36.47,78061.8,0.0,-0.28701,0.00018,18.16567]
[1777216031249,36.47,78061.8,0.0,-0.287,0.00018,18.16539]
[1777216036283,36.46,78061.7,0.0,-0.287,0.00018,18.16518]
[1777216038522,36.46,78062.48,0.0,-0.28685,0.00018,18.16098]
[1777216039305,36.46,78062.48,0.0,-0.28684,0.00018,18.16083]
[1777216041002,36.46,78067.69,0.0,-0.28593,0.00017,18.13447]
[1777216041249,36.46,78067.69,0.0,-0.28593,0.00017,18.13447]
[1777216041325,36.46,78071.66,0.0,-0.28523,0.00017,18.1143]
[1777216046353,36.46,78068.38,0.0,-0.28578,0.00017,18.13025]
[1777216048964,36.45,78067.28,0.0,-0.28597,0.00017,18.13555]
[1777216049378,36.45,78066.28,0.0,-0.28614,0.00017,18.14046]
[1777216049658,36.45,78066.28,0.0,-0.28614,0.00017,18.14046]
[1777216050105,36.45,78066.28,0.0,-0.28614,0.00017,18.14046]
[1777216050385,36.45,78072.62,0.0,-0.28502,0.00017,18.10827]
[1777216050545,36.45,78072.62,0.0,-0.28502,0.00017,18.10827]
[1777216051124,36.45,78072.62,0.0,-0.28502,0.00017,18.10827]
[1777216054412,36.45,78079.16,0.0,-0.28383,0.00017,18.06973]
[1777216060353,36.45,78079.27,0.0,-0.28379,0.00017,18.06873]
[1777216060471,36.44,78079.16,0.0,-0.28381,0.00017,18.06919]
[1777216061503,36.44,78078.69,0.0,-0.28389,0.00017,18.07147]
[1777216061601,36.44,78079.75,0.0,-0.2837,0.00017,18.06597]
[1777216068121,36.44,78080.61,0.0,-0.28352,0.00017,18.06067]
[1777216073552,36.43,78080.01,0.0,-0.2836,0.00017,18.06309]
[1777216078587,36.43,78078.73,0.0,-0.2838,0.00017,18.06895]
[1777216083623,36.42,78077.41,0.0,-0.28401,0.00017,18.075]
[1777216089180,36.42,78075.71,0.0,-0.28429,0.00017,18.08297]
[1777216094701,36.42,78075.03,0.0,-0.28438,0.00017,18.08564]
[1777216098834,36.41,78073.23,0.0,-0.28468,0.00017,18.09427]
[1777216099201,36.41,78073.23,0.0,-0.28468,0.00017,18.09427]
[1777216099265,36.41,78073.23,0.0,-0.28468,0.00017,18.09427]
[1777216099445,36.41,78073.23,0.0,-0.28467,0.00017,18.09414]
[1777216099510,36.41,78073.23,0.0,-0.28467,0.00017,18.09414]
[1777216099570,36.41,78073.23,0.0,-0.28467,0.00017,18.09414]
[1777216099797,36.41,78073.23,0.0,-0.28467,0.00017,18.09414]
[1777216100091,36.41,78073.23,0.0,-0.28467,0.00017,18.09414]
[1777216100444,36.41,78073.23,0.0,-0.28467,0.00017,18.09414]
[1777216100462,36.41,78092.11,0.0,-0.28138,0.00017,17.99762]
[1777216100702,36.41,78092.11,0.0,-0.28138,0.00017,17.99762]
[1777216100773,36.41,78112.39,0.0,-0.27787,0.00017,17.89286]
[1777216101543,36.41,78112.39,0.0,-0.27787,0.00017,17.89286]
[1777216101573,36.41,78112.39,0.0,-0.27787,0.00017,17.89286]
[1777216101869,36.41,78112.39,0.0,-0.27787,0.00017,17.89286]
[1777216101899,36.41,78112.39,0.0,-0.27787,0.00017,17.89286]
[1777216101965,36.41,78109.25,0.0,-0.2784,0.00017,17.90905]
[1777216102782,36.41,78108.56,0.0,-0.27852,0.00017,17.91263]
[1777216106200,36.41,78109.51,0.0,-0.27835,0.00017,17.90754]
[1777216106415,36.41,78110.72,0.0,-0.27814,0.00017,17.90116]
[1777216111442,36.41,78111.91,0.0,-0.27793,0.00017,17.8947]
[1777216116168,36.4,78120.87,0.0,-0.27633,0.00017,17.8426]
[1777216121349,36.4,78120.67,0.0,-0.27635,0.00017,17.84345]
[1777216126932,36.4,78119.81,0.0,-0.27649,0.00017,17.84747]
[1777216131967,36.4,78119.15,0.0,-0.27659,0.00017,17.85053]
[1777216135743,36.39,78120.01,0.0,-0.27643,0.00017,17.84579]
[1777216135817,36.39,78119.9,0.0,-0.27645,0.00017,17.84629]
[1777216140876,36.39,78119.23,0.0,-0.27656,0.00017,17.84954]
[1777216141032,36.39,78119.23,0.0,-0.27655,0.00017,17.84938]
[1777216141675,36.39,78119.23,0.0,-0.27655,0.00017,17.84938]
[1777216142040,36.39,78116.66,0.0,-0.27699,0.00017,17.86263]
[1777216148081,36.39,78116.79,0.0,-0.27695,0.00017,17.86138]
[1777216151345,36.39,78116.98,0.0,-0.27691,0.00017,17.8602]
[1777216151445,36.39,78116.1,0.0,-0.27706,0.00017,17.8647]
[1777216157144,36.38,78111.46,0.0,-0.27784,0.00017,17.88826]
[1777216162179,36.38,78111.9,0.0,-0.27775,0.00017,17.88539]
[1777216165470,36.38,78111.9,0.0,-0.27775,0.00017,17.88539]
[1777216165517,36.38,78111.77,0.0,-0.27776,0.00017,17.88575]
[1777216167274,36.38,78111.77,0.0,-0.27776,0.00017,17.88565]
[1777216167320,36.38,78112.51,0.0,-0.27763,0.00017,17.8817]
[1777216168034,36.38,78112.51,0.0,-0.27763,0.00017,17.8817]
[1777216168223,36.37,78112.51,0.0,-0.27762,0.00017,17.8816]
[1777216173261,36.37,78112.31,0.0,-0.2776,0.00017,17.87731]
[1777216174727,36.37,78110.77,0.0,-0.27787,0.00017,17.88532]
[1777216175127,36.37,78110.77,0.0,-0.27787,0.00017,17.88532]
[1777216180258,36.37,78105.7,0.0,-0.27875,0.00017,17.91171]
[1777216185754,36.37,78106.19,0.0,-0.27866,0.00017,17.90919]
[1777216193458,36.37,78109.32,0.0,-0.27813,0.00017,17.89302]
[1777216193503,36.37,78109.63,0.0,-0.27807,0.00017,17.89143]
[1777216196785,36.37,78109.71,0.0,-0.27806,0.00017,17.89108]
[1777216196886,36.37,78109.86,0.0,-0.27803,0.00017,17.8903]
[1777216197711,36.37,78109.86,0.0,-0.27803,0.00017,17.8903]
[1777216197812,36.37,78109.86,0.0,-0.27804,0.00017,17.89033]
[1777216203471,36.37,78110.34,0.0,-0.27796,0.00017,17.88798]
[1777216206304,36.37,78108.91,0.0,-0.27821,0.00017,17.89548]
[1777216206492,36.37,78109.73,0.0,-0.27807,0.00017,17.89123]
[1777216206771,36.37,78109.73,0.0,-0.27807,0.00017,17.89123]
[1777216207498,36.38,78109.95,0.0,-0.27803,0.00017,17.89012]
[1777216212534,36.38,78109.18,0.0,-0.27817,0.00017,17.89425]
[1777216217569,36.38,78110.7,0.0,-0.27791,0.00017,17.88648]
[1777216222603,36.38,78113.07,0.0,-0.2775,0.00017,17.87432]
[1777216227591,36.38,78115.48,0.0,-0.27709,0.00017,17.86194]
[1777216227692,36.38,78115.07,0.0,-0.27716,0.00017,17.86413]
[1777216231627,36.38,78114.86,0.0,-0.2772,0.00017,17.86533]
[1777216232383,36.38,78114.86,0.0,-0.2772,0.00017,17.86533]
[1777216233185,36.38,78114.91,0.0,-0.27716,0.00017,17.86036]
[1777216233264,36.38,78114.91,0.0,-0.27716,0.00017,17.86036]
[1777216233364,36.38,78114.54,0.0,-0.27723,0.00017,17.86234]
[1777216233707,36.38,78114.54,0.0,-0.27723,0.00017,17.86234]
[1777216239319,36.38,78118.29,0.0,-0.27659,0.00017,17.84303]
[1777216244577,36.38,78117.27,0.0,-0.27677,0.00017,17.84852]
[1777216249814,36.39,78115.28,0.0,-0.27712,0.00017,17.8592]
[1777216255289,36.39,78115.24,0.0,-0.27713,0.00017,17.85951]
[1777216260873,36.39,78114.75,0.0,-0.27722,0.00017,17.86222]
[1777216265909,36.39,78112.2,0.0,-0.27766,0.00017,17.87557]
[1777216270944,36.39,78112.91,0.0,-0.27754,0.00017,17.8719]
[1777216275979,36.39,78114.37,0.0,-0.27729,0.00017,17.86433]
[1777216282021,36.39,78114.6,0.0,-0.27726,0.00017,17.86322]
[1777216288114,36.39,78114.84,0.0,-0.27722,0.00017,17.86205]
[1777216293149,36.39,78120.53,0.0,-0.2762,0.00017,17.82767]
[1777216298941,36.39,78119.61,0.0,-0.27637,0.00017,17.83276]
[1777216304226,36.39,78119.32,0.0,-0.27643,0.00017,17.83458]
[1777216306484,36.39,78119.32,0.0,-0.27643,0.00017,17.83458]
[1777216306586,36.39,78118.59,0.0,-0.27656,0.00017,17.83847]
[1777216308826,36.39,78116.82,0.0,-0.27687,0.00017,17.84778]
[1777216309018,36.39,78116.82,0.0,-0.27687,0.00017,17.84778]
[1777216309262,36.39,78114.44,0.0,-0.27728,0.00017,17.8602]
[1777216314296,36.39,78115.17,0.0,-0.27715,0.00017,17.85647]
[1777216319332,36.4,78114.3,0.0,-0.27731,0.00017,17.86108]
[1777216324367,36.4,78113.76,0.0,-0.2774,0.00017,17.86398]
[1777216329402,36.4,78111.85,0.0,-0.27773,0.00017,17.87401]
[1777216334436,36.4,78112.01,0.0,-0.27771,0.00017,17.87324]
[1777216339547,36.4,78111.72,0.0,-0.27776,0.00017,17.87478]
[1777216339596,36.4,78111.61,0.0,-0.27778,0.00017,17.8754]
[1777216344751,36.4,78111.68,0.0,-0.27776,0.00017,17.87475]
[1777216350548,36.4,78111.54,0.0,-0.27778,0.00017,17.87543]
[1777216351403,36.4,78111.54,0.0,-0.27778,0.00017,17.87543]
[1777216351559,36.4,78106.82,0.0,-0.27856,0.00017,17.89513]
[1777216354145,36.4,78107.91,0.0,-0.27837,0.00017,17.88953]
[1777216354578,36.4,78108.0,0.0,-0.27836,0.00017,17.8891]
[1777216356652,36.4,78100.51,0.0,-0.27966,0.00017,17.92794]
[1777216362460,36.4,78102.59,0.0,-0.2793,0.00017,17.91716]
[1777216369683,36.4,78104.98,0.0,-0.27888,0.00017,17.90483]
[1777216374717,36.4,78106.27,0.0,-0.27866,0.00017,17.89819]
[1777216376860,36.4,78108.32,0.0,-0.27831,0.00017,17.88757]
[1777216377738,36.4,78110.51,0.0,-0.27793,0.00017,17.87619]
[1777216383289,36.4,78113.73,0.0,-0.27738,0.00017,17.85953]
[1777216390377,36.4,78116.62,0.0,-0.27689,0.00017,17.8449]
[1777216395863,36.4,78115.72,0.0,-0.27705,0.00017,17.84982]
[1777216401333,36.4,78115.37,0.0,-0.27712,0.00017,17.85184]
[1777216407752,36.4,78115.95,0.0,-0.27703,0.00017,17.84901]
[1777216417012,36.41,78113.32,0.0,-0.27745,0.00017,17.85827]
[1777216427086,36.41,78113.82,0.0,-0.27738,0.00017,17.85602]
[1777216432121,36.41,78113.68,0.0,-0.27741,0.00017,17.85694]
[1777216437158,36.41,78113.34,0.0,-0.27747,0.00017,17.8589]
[1777216442316,36.41,78113.37,0.0,-0.27747,0.00017,17.85889]
[1777216448236,36.41,78112.71,0.0,-0.2776,0.00017,17.86256]
[1777216454277,36.41,78112.2,0.0,-0.27769,0.00017,17.8654]
[1777216459316,36.42,78111.53,0.0,-0.27781,0.00017,17.86908]
[1777216461936,36.42,78112.73,0.0,-0.27761,0.00017,17.86287]
[1777216462819,36.42,78112.73,0.0,-0.27761,0.00017,17.86287]
[1777216461990,36.42,78112.73,0.0,-0.27761,0.00017,17.86291]
[1777216463538,36.42,78112.73,0.0,-0.27761,0.00017,17.86291]
[1777216466909,36.42,78112.8,0.0,-0.2776,0.00017,17.86268]
[1777216467763,36.42,78112.8,0.0,-0.2776,0.00017,17.86268]
[1777216474417,36.42,78114.46,0.0,-0.27728,0.00017,17.84951]
[1777216479452,36.42,78112.28,0.0,-0.27767,0.00017,17.86106]
[1777216484804,36.42,78110.21,0.0,-0.27803,0.00017,17.87191]
[1777216490005,36.42,78106.51,0.0,-0.27867,0.00017,17.89126]
[1777216495799,36.42,78112.22,0.0,-0.27769,0.00017,17.86172]
[1777216501606,36.42,78112.1,0.0,-0.27771,0.00017,17.86252]
[1777216508657,36.42,78111.74,0.0,-0.27778,0.00017,17.86452]
[1777216513832,36.42,78111.82,0.0,-0.27777,0.00017,17.86418]
[1777216519733,36.43,78112.16,0.0,-0.27772,0.00017,17.86253]
[1777216524767,36.43,78111.47,0.0,-0.27784,0.00017,17.86619]
[1777216525644,36.43,78111.47,0.0,-0.27784,0.00017,17.86619]
[1777216525774,36.43,78111.34,0.0,-0.27786,0.00017,17.86688]
[1777216526496,36.43,78111.34,0.0,-0.27786,0.00017,17.86688]
[1777216526563,36.43,78111.81,0.0,-0.27778,0.00017,17.86445]
[1777216534838,36.43,78111.58,0.0,-0.27778,0.00017,17.86088]
[1777216541435,36.43,78111.85,0.0,-0.27774,0.00017,17.8595]
[1777216541886,36.43,78111.42,0.0,-0.27781,0.00017,17.86179]
[1777216546268,36.43,78111.76,0.0,-0.27775,0.00017,17.86003]
[1777216546368,36.43,78112.31,0.0,-0.27766,0.00017,17.8572]
[1777216550626,36.43,78112.02,0.0,-0.27771,0.00017,17.85866]
[1777216550676,36.43,78112.24,0.0,-0.27767,0.00017,17.85751]
[1777216552013,36.43,78113.77,0.0,-0.27741,0.00017,17.84954]
[1777216552861,36.43,78116.19,0.0,-0.27699,0.00017,17.83693]
[1777216559036,36.43,78116.06,0.0,-0.27701,0.00017,17.83765]
[1777216566059,36.43,78116.07,0.0,-0.27701,0.00017,17.83766]
[1777216571097,36.43,78116.48,0.0,-0.27694,0.00017,17.83554]
[1777216571707,36.43,78116.48,0.0,-0.27694,0.00017,17.83554]
[1777216580318,36.43,78116.35,0.0,-0.27696,0.00017,17.83623]
[1777216585396,36.43,78116.34,0.0,-0.27697,0.00017,17.83643]
[1777216585740,36.43,78124.22,0.0,-0.27561,0.00017,17.79519]
[1777216591786,36.43,78127.75,0.0,-0.27496,0.00017,17.77175]
[1777216597281,36.43,78125.41,0.0,-0.27536,0.00017,17.78396]
[1777216604330,36.43,78123.2,0.0,-0.27573,0.00017,17.7952]
[1777216607418,36.42,78121.4,0.0,-0.27604,0.00017,17.80451]
[1777216607455,36.42,78120.64,0.0,-0.27617,0.00017,17.80843]
[1777216615180,36.42,78119.6,0.0,-0.27634,0.00017,17.8136]
[1777216620234,36.42,78117.83,0.0,-0.27663,0.00017,17.82245]
[1777216621886,36.42,78117.02,0.0,-0.27677,0.00017,17.82662]
[1777216621987,36.42,78117.02,0.0,-0.27677,0.00017,17.82651]
[1777216623395,36.42,78117.02,0.0,-0.27677,0.00017,17.82651]
[1777216623497,36.42,78117.02,0.0,-0.27676,0.00017,17.82639]
[1777216626785,36.42,78117.02,0.0,-0.27676,0.00017,17.82639]
[1777216628709,36.42,78115.79,0.0,-0.27697,0.00017,17.83264]
[1777216628811,36.42,78115.11,0.0,-0.27708,0.00017,17.83606]
[1777216634543,36.41,78114.15,0.0,-0.27724,0.00017,17.84069]
[1777216642137,36.41,78113.9,0.0,-0.27727,0.00017,17.84154]
[1777216645312,36.41,78113.9,0.0,-0.27726,0.00017,17.84135]
[1777216646983,36.41,78113.16,0.0,-0.27739,0.00017,17.84514]
[1777216647010,36.41,78111.09,0.0,-0.27774,0.00017,17.85585]
[1777216652666,36.41,78108.89,0.0,-0.27808,0.00017,17.86214]
[1777216658711,36.41,78104.89,0.0,-0.27876,0.00017,17.88267]
[1777216664753,36.41,78106.19,0.0,-0.27853,0.00017,17.87563]
[1777216669788,36.4,78106.96,0.0,-0.27839,0.00017,17.87141]
[1777216674826,36.4,78106.98,0.0,-0.27838,0.00017,17.87118]
[1777216679859,36.4,78112.7,0.0,-0.27738,0.00017,17.8413]
[1777216684893,36.4,78115.83,0.0,-0.27684,0.00017,17.82495]
[1777216689928,36.4,78115.23,0.0,-0.27694,0.00017,17.82804]
[1777216695971,36.4,78114.07,0.0,-0.27714,0.00017,17.83401]
[1777216696330,36.4,78114.07,0.0,-0.27714,0.00017,17.83401]
[1777216696977,36.4,78114.65,0.0,-0.27704,0.00017,17.83097]
[1777216702012,36.4,78115.03,0.0,-0.27697,0.00017,17.82894]
[1777216703810,36.4,78115.22,0.0,-0.27694,0.00017,17.82794]
[1777216704027,36.4,78121.94,0.0,-0.27578,0.00017,17.79281]
[1777216704639,36.4,78121.94,0.0,-0.27578,0.00017,17.79281]
[1777216705894,36.4,78123.13,0.0,-0.27558,0.00017,17.78657]
[1777216705907,36.4,78123.13,0.0,-0.27558,0.00017,17.78657]
[1777216711076,36.4,78124.12,0.0,-0.27537,0.00017,17.77648]
[1777216714735,36.4,78124.31,0.0,-0.27533,0.00017,17.77548]
[1777216714830,36.4,78124.64,0.0,-0.27527,0.00017,17.77359]
[1777216716135,36.4,78124.64,0.0,-0.27527,0.00017,17.77359]
[1777216722307,36.4,78126.27,0.0,-0.27497,0.00017,17.76428]
[1777216727040,36.39,78126.79,0.0,-0.27485,0.00017,17.76078]
[1777216732768,36.38,78127.13,0.0,-0.27476,0.00017,17.75783]
[1777216735243,36.38,78127.13,0.0,-0.27475,0.00017,17.75769]
[1777216742665,36.38,78127.15,0.0,-0.27474,0.00017,17.75739]
[1777216744564,36.38,78127.47,0.0,-0.27468,0.00017,17.75536]
[1777216746705,36.38,78124.99,0.0,-0.2751,0.00017,17.76829]
[1777216746806,36.38,78120.8,0.0,-0.27582,0.00017,17.79015]
[1777216752909,36.38,78120.22,0.0,-0.27591,0.00017,17.79271]
[1777216757996,36.37,78122.58,0.0,-0.27549,0.00017,17.77997]
[1777216763442,36.37,78123.77,0.0,-0.27527,0.00017,17.77335]
[1777216768477,36.37,78122.82,0.0,-0.27542,0.00017,17.77794]
[1777216773649,36.37,78121.71,0.0,-0.27556,0.00017,17.77842]
[1777216778960,36.36,78119.72,0.0,-0.27589,0.00017,17.78855]
[1777216784589,36.36,78120.02,0.0,-0.27583,0.00017,17.78648]
[1777216789625,36.36,78117.29,0.0,-0.27629,0.00017,17.80065]
[1777216794660,36.36,78116.27,0.0,-0.27646,0.00017,17.80582]
[1777216799694,36.36,78116.55,0.0,-0.27641,0.00017,17.80417]
[1777216804641,36.36,78116.28,0.0,-0.27645,0.00017,17.8055]
[1777216804668,36.36,78116.28,0.0,-0.27645,0.00017,17.8055]
[1777216804715,36.36,78116.28,0.0,-0.27645,0.00017,17.8055]
[1777216804736,36.36,78116.28,0.0,-0.27645,0.00017,17.8055]
[1777216804840,36.36,78113.81,0.0,-0.27688,0.00017,17.81835]
[1777216811784,36.36,78117.21,0.0,-0.27629,0.00017,17.80042]
[1777216814942,36.36,78116.47,0.0,-0.27641,0.00017,17.80422]
[1777216815457,36.36,78116.57,0.0,-0.27639,0.00017,17.80364]
[1777216815811,36.36,78116.57,0.0,-0.27639,0.00017,17.80358]
[1777216820848,36.35,78117.76,0.0,-0.27618,0.00017,17.7971]
[1777216825850,36.35,78119.2,0.0,-0.27592,0.00017,17.78937]
[1777216831552,36.35,78119.56,0.0,-0.27586,0.00017,17.78735]
[1777216835150,36.35,78110.98,0.0,-0.27729,0.00017,17.82696]
[1777216835858,36.35,78110.98,0.0,-0.27729,0.00017,17.82696]
[1777216835882,36.35,78110.98,0.0,-0.27729,0.00017,17.82696]
[1777216835884,36.35,78110.98,0.0,-0.27729,0.00017,17.82696]
[1777216835910,36.35,78110.98,0.0,-0.27729,0.00017,17.82696]
[1777216835940,36.35,78110.98,0.0,-0.27729,0.00017,17.82696]
[1777216835969,36.35,78110.98,0.0,-0.27729,0.00017,17.82696]
[1777216836001,36.35,78110.98,0.0,-0.27729,0.00017,17.82696]
[1777216836032,36.35,78110.98,0.0,-0.27729,0.00017,17.82696]
[1777216836063,36.35,78110.98,0.0,-0.27729,0.00017,17.82696]
[1777216836093,36.35,78110.98,0.0,-0.27729,0.00017,17.82696]
[1777216836122,36.35,78110.98,0.0,-0.27729,0.00017,17.82696]
[1777216836153,36.35,78110.98,0.0,-0.27729,0.00017,17.82696]
[1777216836184,36.35,78110.98,0.0,-0.27729,0.00017,17.82696]
[1777216836145,36.35,78108.42,0.0,-0.27773,0.00017,17.84023]
[1777216836342,36.35,78108.42,0.0,-0.27773,0.00017,17.84023]
[1777216836959,36.35,78108.42,0.0,-0.27773,0.00017,17.84009]
[1777216842077,36.35,78109.86,0.0,-0.27746,0.00017,17.83213]
[1777216850011,36.34,78104.41,0.0,-0.27839,0.00017,17.85989]
[1777216856107,36.34,78110.41,0.0,-0.27732,0.00017,17.82786]
[1777216861143,36.34,78111.08,0.0,-0.2772,0.00017,17.82412]
[1777216866178,36.33,78111.92,0.0,-0.27705,0.00017,17.81952]
[1777216866941,36.33,78111.92,0.0,-0.27705,0.00017,17.81952]
[1777216866974,36.33,78111.92,0.0,-0.27705,0.00017,17.81952]
[1777216867007,36.33,78111.92,0.0,-0.27705,0.00017,17.81952]
[1777216867035,36.33,78111.92,0.0,-0.27705,0.00017,17.81952]
[1777216867066,36.33,78111.92,0.0,-0.27705,0.00017,17.81952]
[1777216867098,36.33,78111.92,0.0,-0.27705,0.00017,17.81952]
[1777216867127,36.33,78111.92,0.0,-0.27705,0.00017,17.81952]
[1777216867157,36.33,78111.92,0.0,-0.27705,0.00017,17.81952]
[1777216867188,36.33,78111.92,0.0,-0.27705,0.00017,17.81952]
[1777216867219,36.33,78111.92,0.0,-0.27705,0.00017,17.81952]
[1777216867167,36.33,78111.67,0.0,-0.27709,0.00017,17.82079]
[1777216867249,36.33,78111.67,0.0,-0.27709,0.00017,17.82079]
[1777216867278,36.33,78111.67,0.0,-0.27709,0.00017,17.82079]
[1777216867308,36.33,78111.67,0.0,-0.27709,0.00017,17.82079]
[1777216867339,36.33,78111.67,0.0,-0.27709,0.00017,17.82079]
[1777216867369,36.33,78111.67,0.0,-0.27709,0.00017,17.82079]
[1777216867399,36.33,78111.67,0.0,-0.27709,0.00017,17.82079]
[1777216867429,36.33,78111.67,0.0,-0.27709,0.00017,17.82079]
[1777216867460,36.33,78111.67,0.0,-0.27709,0.00017,17.82079]
[1777216867492,36.33,78111.67,0.0,-0.27709,0.00017,17.82079]
[1777216873034,36.33,78112.12,0.0,-0.277,0.00017,17.81799]
[1777216873227,36.33,78112.65,0.0,-0.2769,0.00017,17.81501]
[1777216878261,36.33,78113.45,0.0,-0.27674,0.00017,17.8103]
[1777216883835,36.33,78109.46,0.0,-0.27743,0.00017,17.83103]
[1777216889517,36.33,78104.65,0.0,-0.27827,0.00017,17.85612]
[1777216895314,36.33,78105.03,0.0,-0.27816,0.00017,17.84925]
[1777216896111,36.33,78104.6,0.0,-0.27824,0.00017,17.85155]
[1777216901423,36.33,78106.13,0.0,-0.27798,0.00017,17.84373]
[1777216906457,36.33,78106.8,0.0,-0.27787,0.00017,17.84063]
[1777216911120,36.33,78107.62,0.0,-0.27774,0.00017,17.83667]
[1777216911210,36.33,78106.89,0.0,-0.27788,0.00017,17.84078]
[1777216916212,36.34,78105.79,0.0,-0.27808,0.00017,17.84695]
[1777216916979,36.34,78106.01,0.0,-0.27805,0.00017,17.84594]
[1777216917059,36.34,78105.23,0.0,-0.27819,0.00017,17.85029]
[1777216922571,36.34,78103.54,0.0,-0.27851,0.00017,17.85976]
[1777216927958,36.35,78103.42,0.0,-0.27854,0.00017,17.86091]
[1777216930161,36.35,78103.67,0.0,-0.27851,0.00017,17.85992]
[1777216930166,36.35,78102.99,0.0,-0.27863,0.00017,17.86351]
[1777216934530,36.35,78101.95,0.0,-0.27882,0.00017,17.86909]
[1777216939692,36.35,78098.55,0.0,-0.27941,0.00017,17.8869]
[1777216945732,36.35,78096.9,0.0,-0.27972,0.00017,17.89594]
[1777216950768,36.36,78095.58,0.0,-0.27996,0.00017,17.90324]
[1777216955803,36.36,78095.0,0.0,-0.28004,0.00017,17.90172]
[1777216960512,36.36,78093.62,0.0,-0.28028,0.00017,17.90894]
[1777216961575,36.36,78093.16,0.0,-0.28036,0.00017,17.91135]
[1777216969150,36.36,78093.16,0.0,-0.28037,0.00017,17.91152]
[1777216975073,36.36,78094.39,0.0,-0.28016,0.00017,17.90538]
[1777216977297,36.36,78095.42,0.0,-0.27998,0.00017,17.90011]
[1777216977957,36.36,78095.94,0.0,-0.27989,0.00017,17.89748]
[1777216978430,36.36,78095.94,0.0,-0.27989,0.00017,17.89748]
[1777216978964,36.36,78095.8,0.0,-0.27992,0.00017,17.89823]
[1777216979867,36.36,78095.8,0.0,-0.27992,0.00017,17.89823]
[1777216979968,36.36,78096.0,0.0,-0.27988,0.00017,17.89722]
[1777216982489,36.36,78096.0,0.0,-0.27989,0.00017,17.89728]
[1777216982992,36.36,78096.39,0.0,-0.27982,0.00017,17.89529]
[1777216983443,36.36,78096.39,0.0,-0.27982,0.00017,17.89529]
[1777216983544,36.36,78097.16,0.0,-0.27968,0.00017,17.89131]
[1777216989033,36.37,78101.33,0.0,-0.27897,0.00017,17.87012]
[1777216994072,36.37,78101.9,0.0,-0.27889,0.00017,17.8678]
[1777216998067,36.37,78103.65,0.0,-0.2786,0.00017,17.85912]
[1777216998112,36.37,78107.93,0.0,-0.27786,0.00017,17.83701]
[1777216999593,36.37,78107.93,0.0,-0.27787,0.00017,17.83708]
[1777217000115,36.37,78112.49,0.0,-0.27708,0.00017,17.81341]
[1777217000562,36.37,78112.49,0.0,-0.27708,0.00017,17.81341]
[1777217001320,36.37,78112.49,0.0,-0.27708,0.00017,17.81341]
[1777217001121,36.37,78113.58,0.0,-0.27689,0.00017,17.80783]
[1777217002129,36.38,78114.1,0.0,-0.27681,0.00017,17.80524]
[1777217003222,36.38,78114.1,0.0,-0.27681,0.00017,17.80524]
[1777217003238,36.38,78113.61,0.0,-0.2769,0.00017,17.80792]
[1777217009181,36.38,78114.0,0.0,-0.27685,0.00017,17.80656]
[1777217014213,36.38,78113.5,0.0,-0.27692,0.00017,17.80484]
[1777217019248,36.39,78114.45,0.0,-0.27677,0.00017,17.80039]
[1777217024387,36.39,78114.45,0.0,-0.27677,0.00017,17.80039]
[1777217025347,36.39,78114.67,0.0,-0.27674,0.00017,17.79963]
[1777217024451,36.39,78114.67,0.0,-0.27675,0.00017,17.79971]
[1777217026178,36.39,78114.67,0.0,-0.27675,0.00017,17.79971]
[1777217026881,36.39,78114.67,0.0,-0.27675,0.00017,17.79986]
[1777217026982,36.39,78114.67,0.0,-0.27675,0.00017,17.79994]
[1777217032339,36.39,78113.5,0.0,-0.27697,0.00017,17.8064]
[1777217037943,36.39,78114.54,0.0,-0.27679,0.00017,17.80109]
[1777217040494,36.4,78114.54,0.0,-0.2768,0.00017,17.80138]
[1777217040578,36.4,78114.54,0.0,-0.2768,0.00017,17.80138]
[1777217040749,36.4,78114.54,0.0,-0.2768,0.00017,17.80138]
[1777217041553,36.4,78111.1,0.0,-0.2774,0.00017,17.81943]
[1777217042385,36.4,78111.1,0.0,-0.2774,0.00017,17.81943]
[1777217042321,36.4,78072.45,0.0,-0.28413,0.00018,18.0185]
[1777217042512,36.4,78072.45,0.0,-0.28413,0.00018,18.0185]
[1777217043370,36.4,78037.72,0.0,-0.29026,0.00018,18.19335]
[1777217043478,36.4,78037.72,0.0,-0.29026,0.00018,18.19335]
[1777217043532,36.4,78037.72,0.0,-0.29026,0.00018,18.19335]
[1777217043694,36.4,78037.72,0.0,-0.29026,0.00018,18.19335]
[1777217044074,36.4,78037.72,0.0,-0.29026,0.00018,18.19335]
[1777217044142,36.4,78039.67,0.0,-0.28992,0.00018,18.18375]
[1777217044672,36.4,78039.67,0.0,-0.28992,0.00018,18.18375]
[1777217044706,36.4,78039.67,0.0,-0.28992,0.00018,18.18375]
[1777217051126,36.4,78038.2,0.0,-0.29021,0.00018,18.19177]
[1777217051135,36.41,78029.44,0.0,-0.29177,0.00018,18.23538]
[1777217051801,36.41,78029.44,0.0,-0.29177,0.00018,18.23538]
[1777217051816,36.41,78028.43,0.0,-0.29195,0.00018,18.24037]
[1777217054004,36.41,78028.43,0.0,-0.29195,0.00018,18.24046]
[1777217054072,36.41,78026.93,0.0,-0.29222,0.00018,18.24803]
[1777217055238,36.41,78034.58,0.0,-0.29087,0.00018,18.21033]
[1777217057819,36.41,78040.69,0.0,-0.2898,0.00018,18.18027]
[1777217057920,36.41,78040.18,0.0,-0.28989,0.00018,18.18281]
[1777217063582,36.42,78038.59,0.0,-0.2902,0.00018,18.19158]
[1777217068804,36.42,78037.59,0.0,-0.29039,0.00018,18.19711]
[1777217075173,36.43,78036.63,0.0,-0.29056,0.00018,18.19817]
[1777217080698,36.43,78037.09,0.0,-0.29051,0.00018,18.19659]
[1777217086739,36.44,78037.22,0.0,-0.29051,0.00018,18.1968]
[1777217088077,36.44,78037.22,0.0,-0.29051,0.00018,18.1968]
[1777217088177,36.44,78037.22,0.0,-0.29051,0.00018,18.1968]
[1777217088277,36.44,78036.64,0.0,-0.29062,0.00018,18.19995]
[1777217088863,36.44,78036.64,0.0,-0.29062,0.00018,18.19995]
[1777217088961,36.44,78030.22,0.0,-0.29176,0.00018,18.23168]
[1777217089731,36.44,78030.22,0.0,-0.29176,0.00018,18.23168]
[1777217090230,36.44,78018.93,0.0,-0.29378,0.00018,18.28758]
[1777217093140,36.47,78014.99,0.0,-0.29461,0.00018,18.31051]
[1777217093407,36.47,78014.99,0.0,-0.29461,0.00018,18.31051]
[1777217093242,36.5,78012.49,0.0,-0.29519,0.00018,18.32632]
[1777217099428,36.5,78011.43,0.0,-0.29541,0.00018,18.33244]
[1777217099436,36.5,78011.43,0.0,-0.29541,0.00018,18.33244]
[1777217100464,36.51,78012.32,0.0,-0.29527,0.00018,18.32877]
[1777217101143,36.51,78012.32,0.0,-0.29527,0.00018,18.32877]
[1777217101224,36.51,78012.32,0.0,-0.29527,0.00018,18.32877]
[1777217101433,36.51,78011.27,0.0,-0.29546,0.00018,18.33391]
[1777217102472,36.51,78018.28,0.0,-0.29422,0.00018,18.29986]
[1777217102809,36.51,78018.28,0.0,-0.29422,0.00018,18.29986]
[1777217104527,36.51,78022.79,0.0,-0.29343,0.00018,18.27837]
[1777217105497,36.51,78023.14,0.0,-0.29338,0.00018,18.27693]
[1777217105876,36.51,78023.14,0.0,-0.29338,0.00018,18.27693]
[1777217110963,36.52,78022.28,0.0,-0.29355,0.00018,18.2815]
[1777217111493,36.52,78021.7,0.0,-0.29366,0.00018,18.28471]
[1777217112579,36.52,78021.7,0.0,-0.29366,0.00018,18.28471]
[1777217112700,36.52,78021.7,0.0,-0.29366,0.00018,18.28471]
[1777217112956,36.52,78024.57,0.0,-0.29316,0.00018,18.27078]
[1777217114598,36.52,78028.89,0.0,-0.29239,0.00018,18.24972]
[1777217115606,36.52,78032.26,0.0,-0.29181,0.00018,18.23341]
[1777217116050,36.52,78033.08,0.0,-0.29167,0.00018,18.22953]
[1777217121310,36.53,78032.59,0.0,-0.29176,0.00018,18.23226]
[1777217127024,36.54,78029.8,0.0,-0.29231,0.00018,18.24744]
[1777217132819,36.54,78029.1,0.0,-0.29242,0.00018,18.24674]
[1777217138436,36.55,78031.97,0.0,-0.29195,0.00018,18.23372]
[1777217140179,36.55,78031.66,0.0,-0.29201,0.00018,18.23553]
[1777217140279,36.55,78031.62,0.0,-0.29202,0.00018,18.23584]
[1777217145319,36.56,78031.65,0.0,-0.29203,0.00018,18.23616]
[1777217150850,36.56,78029.57,0.0,-0.29242,0.00018,18.24701]
[1777217156212,36.56,78029.84,0.0,-0.29239,0.00018,18.24621]
[1777217161205,36.57,78029.92,0.0,-0.2924,0.00018,18.24635]
[1777217164284,36.57,78036.47,0.0,-0.29126,0.00018,18.21461]
[1777217166135,36.57,78036.92,0.0,-0.29118,0.00018,18.21253]
[1777217168336,36.57,78040.24,0.0,-0.2906,0.00018,18.1964]
[1777217168406,36.57,78048.08,0.0,-0.28923,0.00018,18.15774]
[1777217168832,36.57,78048.08,0.0,-0.28923,0.00018,18.15774]
[1777217169784,36.57,78048.08,0.0,-0.28923,0.00018,18.1579]
[1777217169888,36.57,78048.08,0.0,-0.28923,0.00018,18.1579]
[1777217170329,36.58,78052.21,0.0,-0.28851,0.00018,18.13751]
[1777217173155,36.58,78058.34,0.0,-0.28744,0.00018,18.10726]
[1777217173170,36.58,78058.34,0.0,-0.28744,0.00018,18.10726]
[1777217173204,36.58,78058.34,0.0,-0.28744,0.00018,18.10726]
[1777217173351,36.58,78058.14,0.0,-0.28748,0.00018,18.10841]
[1777217178385,36.58,78062.52,0.0,-0.28674,0.00018,18.08728]
[1777217181809,36.59,78063.86,0.0,-0.28652,0.00018,18.08102]
[1777217182413,36.59,78064.21,0.0,-0.28647,0.00018,18.07942]
[1777217183477,36.59,78064.21,0.0,-0.28647,0.00018,18.07942]
[1777217183524,36.59,78064.77,0.0,-0.28637,0.00018,18.07677]
[1777217189463,36.6,78066.91,0.0,-0.28603,0.00017,18.06695]
[1777217194588,36.6,78068.3,0.0,-0.28577,0.00017,18.05576]
[1777217194689,36.6,78068.93,0.0,-0.28566,0.00017,18.05276]
[1777217197281,36.6,78068.93,0.0,-0.28568,0.00017,18.0531]
[1777217197519,36.6,78070.1,0.0,-0.28548,0.00017,18.04738]
[1777217202554,36.61,78067.34,0.0,-0.28598,0.00017,18.06177]
[1777217208167,36.61,78069.21,0.0,-0.28566,0.00017,18.05284]
[1777217214288,36.61,78069.94,0.0,-0.28556,0.00017,18.04973]
[1777217214389,36.62,78070.29,0.0,-0.28551,0.00017,18.04831]
[1777217219759,36.62,78072.25,0.0,-0.28518,0.00017,18.03905]
[1777217224795,36.63,78074.76,0.0,-0.28477,0.00017,18.0272]
[1777217226487,36.63,78074.76,0.0,-0.28477,0.00017,18.0272]
[1777217229586,36.64,78078.36,0.0,-0.28423,0.00017,18.01151]
[1777217236368,36.73,78081.27,0.0,-0.28415,0.00017,18.00975]
[1777217236468,36.73,78081.15,0.0,-0.28418,0.00017,18.01077]
[1777217237189,36.73,78081.15,0.0,-0.28418,0.00017,18.01077]
[1777217237345,36.73,78081.15,0.0,-0.28418,0.00017,18.01077]
[1777217237507,36.73,78081.26,0.0,-0.28417,0.00017,18.01042]
[1777217242921,36.73,78079.87,0.0,-0.28443,0.00017,18.01813]
[1777217248962,36.74,78080.65,0.0,-0.28432,0.00017,18.01503]
[1777217254319,36.74,78080.57,0.0,-0.28432,0.00017,18.01111]
[1777217258741,36.75,78080.6,0.0,-0.28433,0.00017,18.01164]
[1777217260323,36.75,78073.74,0.0,-0.28554,0.00017,18.04647]
[1777217266575,36.76,78073.21,0.0,-0.28566,0.00017,18.04985]
[1777217272123,36.76,78070.58,0.0,-0.28613,0.00017,18.06356]
[1777217273108,36.76,78070.58,0.0,-0.28613,0.00017,18.06356]
[1777217275446,36.76,78069.87,0.0,-0.28627,0.00017,18.06733]
[1777217275515,36.76,78069.87,0.0,-0.28627,0.00017,18.06733]
[1777217275547,36.76,78067.36,0.0,-0.28671,0.00017,18.08008]
[1777217281188,36.77,78065.28,0.0,-0.2871,0.00017,18.09114]
[1777217286224,36.77,78068.6,0.0,-0.28654,0.00017,18.0752]
[1777217291565,36.77,78070.34,0.0,-0.28625,0.00017,18.06701]
[1777217296786,36.78,78071.25,0.0,-0.28611,0.00017,18.06308]
[1777217302336,36.78,78072.77,0.0,-0.28587,0.00017,18.05603]
[1777217307371,36.78,78073.45,0.0,-0.28576,0.00017,18.05305]
[1777217312405,36.79,78074.67,0.0,-0.28552,0.00017,18.04246]
[1777217316453,36.79,78077.87,0.0,-0.28498,0.00017,18.02675]
[1777217316488,36.79,78078.01,0.0,-0.28496,0.00017,18.02616]
[1777217322416,36.79,78078.22,0.0,-0.28494,0.00017,18.02567]
[1777217329956,36.8,78077.56,0.0,-0.28508,0.00017,18.02964]
[1777217331510,36.8,78077.57,0.0,-0.28509,0.00017,18.02991]
[1777217333911,36.8,78069.32,0.0,-0.28653,0.00017,18.07142]
[1777217339594,36.81,78070.34,0.0,-0.28637,0.00017,18.06691]
[1777217344669,36.81,78066.3,0.0,-0.28709,0.00017,18.08753]
[1777217349911,36.81,78062.64,0.0,-0.28775,0.00017,18.10623]
[1777217355708,36.82,78066.63,0.0,-0.28707,0.00017,18.08699]
[1777217360743,36.82,78060.64,0.0,-0.28813,0.00017,18.11715]
[1777217365560,36.82,78059.2,0.0,-0.28839,0.00017,18.12451]
[1777217365661,36.82,78059.11,0.0,-0.28841,0.00017,18.12513]
[1777217367366,36.82,78059.11,0.0,-0.28841,0.00017,18.12513]
[1777217367467,36.82,78059.11,0.0,-0.28842,0.00017,18.12529]
[1777217369824,36.82,78057.17,0.0,-0.28876,0.00017,18.13496]
[1777217370708,36.82,78057.17,0.0,-0.28876,0.00017,18.13496]
[1777217369908,36.83,78056.62,0.0,-0.28886,0.00017,18.13775]
[1777217371283,36.83,78055.24,0.0,-0.28907,0.00017,18.13989]
[1777217374600,36.83,78055.11,0.0,-0.2891,0.00017,18.14061]
[1777217374609,36.83,78054.74,0.0,-0.28917,0.00017,18.14258]
[1777217374858,36.83,78054.74,0.0,-0.28917,0.00017,18.14258]
[1777217375355,36.83,78074.25,0.0,-0.28576,0.00017,18.04583]
[1777217376195,36.83,78083.17,0.0,-0.28422,0.00017,18.00126]
[1777217377441,36.83,78083.17,0.0,-0.28422,0.00017,18.00126]
[1777217377629,36.83,78084.44,0.0,-0.284,0.00017,17.9951]
[1777217383288,36.83,78086.95,0.0,-0.28358,0.00017,17.98291]
[1777217389429,36.84,78089.13,0.0,-0.28322,0.00017,17.97251]
[1777217392770,36.84,78099.19,0.0,-0.2815,0.00017,17.92211]
[1777217397348,36.84,78100.05,0.0,-0.28136,0.00017,17.91801]
[1777217397370,36.84,78100.05,0.0,-0.28136,0.00017,17.91801]
[1777217397549,36.84,78100.05,0.0,-0.28136,0.00017,17.91801]
[1777217397593,36.84,78101.23,0.0,-0.28116,0.00017,17.91206]
[1777217401972,36.84,78103.25,0.0,-0.28082,0.00017,17.90197]
[1777217402046,36.84,78103.25,0.0,-0.28082,0.00017,17.90197]
[1777217402781,36.84,78103.25,0.0,-0.28082,0.00017,17.90197]
[1777217402496,36.84,78110.64,0.0,-0.27954,0.00017,17.86433]
[1777217403460,36.84,78110.64,0.0,-0.27954,0.00017,17.86433]
[1777217403679,36.84,78110.64,0.0,-0.27954,0.00017,17.86433]
[1777217403715,36.84,78117.27,0.0,-0.27841,0.00017,17.8305]
[1777217407889,36.84,78117.95,0.0,-0.2783,0.00017,17.82729]
[1777217409682,36.84,78117.95,0.0,-0.2783,0.00017,17.82729]
[1777217409783,36.85,78110.85,0.0,-0.27952,0.00017,17.86372]
[1777217415509,36.85,78117.04,0.0,-0.27846,0.00017,17.83215]
[1777217417708,36.85,78117.23,0.0,-0.27843,0.00017,17.83128]
[1777217417809,36.85,78116.91,0.0,-0.27849,0.00017,17.833]
[1777217420174,36.85,78108.23,0.0,-0.27998,0.00017,17.87741]
[1777217425208,36.85,78109.65,0.0,-0.27975,0.00017,17.87049]
[1777217431104,36.85,78103.54,0.0,-0.28081,0.00017,17.9019]
[1777217436286,36.85,78104.5,0.0,-0.28062,0.00017,17.89264]
[1777217441321,36.86,78106.19,0.0,-0.28034,0.00017,17.88438]
[1777217447784,36.86,78106.81,0.0,-0.28025,0.00017,17.8815]
[1777217453405,36.86,78103.6,0.0,-0.28082,0.00017,17.89839]
[1777217458439,36.86,78102.56,0.0,-0.28101,0.00017,17.90403]
[1777217463476,36.87,78103.39,0.0,-0.28088,0.00017,17.90019]
[1777217468510,36.87,78108.22,0.0,-0.28006,0.00017,17.87611]
[1777217474460,36.87,78109.5,0.0,-0.27985,0.00017,17.86995]
[1777217474632,36.87,78109.5,0.0,-0.27985,0.00017,17.86995]
[1777217474703,36.87,78109.43,0.0,-0.27987,0.00017,17.87049]
[1777217480593,36.88,78108.61,0.0,-0.28003,0.00017,17.8752]
[1777217486636,36.88,78109.21,0.0,-0.27994,0.00017,17.87268]
[1777217491670,36.88,78107.34,0.0,-0.28024,0.00017,17.87773]
[1777217496706,36.89,78108.73,0.0,-0.28001,0.00017,17.87107]
[1777217500339,36.89,78109.2,0.0,-0.27994,0.00017,17.86886]
[1777217500734,36.89,78109.24,0.0,-0.27994,0.00017,17.86883]
[1777217503862,36.89,78109.55,0.0,-0.27989,0.00017,17.86744]
[1777217504820,36.89,78109.48,0.0,-0.2799,0.00017,17.86788]
[1777217503964,36.89,78110.1,0.0,-0.2798,0.00017,17.86473]
[1777217505466,36.89,78110.1,0.0,-0.2798,0.00017,17.86473]
[1777217508341,36.89,78110.09,0.0,-0.27981,0.00017,17.86506]
[1777217508366,36.89,78110.19,0.0,-0.27979,0.00017,17.86464]
[1777217508976,36.89,78110.19,0.0,-0.27979,0.00017,17.86464]
[1777217509077,36.89,78110.19,0.0,-0.2798,0.00017,17.86474]
[1777217516842,36.9,78110.19,0.0,-0.27982,0.00017,17.86549]
[1777217521880,36.9,78110.23,0.0,-0.27983,0.00017,17.86573]
[1777217525336,36.9,78110.25,0.0,-0.27983,0.00017,17.86587]
[1777217525711,36.9,78110.25,0.0,-0.27983,0.00017,17.86587]
[1777217531031,36.9,78110.9,0.0,-0.27973,0.00017,17.86294]
[1777217531463,36.9,78110.9,0.0,-0.27973,0.00017,17.86294]
[1777217531556,36.9,78110.77,0.0,-0.27976,0.00017,17.86368]
[1777217532725,36.9,78110.77,0.0,-0.27976,0.00017,17.86368]
[1777217532819,36.91,78100.66,0.0,-0.28151,0.00017,17.91522]
[1777217533512,36.91,78100.66,0.0,-0.28151,0.00017,17.91522]
[1777217533854,36.91,78100.66,0.0,-0.28151,0.00017,17.91522]
[1777217533554,36.91,78097.1,0.0,-0.28212,0.00017,17.93321]
[1777217534435,36.91,78097.1,0.0,-0.28212,0.00017,17.93321]
[1777217534536,36.91,78097.91,0.0,-0.28198,0.00017,17.92921]
[1777217536233,36.91,78097.91,0.0,-0.28199,0.00017,17.92929]
[1777217536335,36.91,78097.74,0.0,-0.28202,0.00017,17.93023]
[1777217540557,36.91,78097.12,0.0,-0.28213,0.00017,17.93359]
[1777217540889,36.91,78096.0,0.0,-0.28233,0.00017,17.9394]
[1777217542934,36.91,78088.24,0.0,-0.28367,0.00017,17.97858]
[1777217547966,36.91,78085.54,0.0,-0.28415,0.00017,17.99224]
[1777217553758,36.91,78085.57,0.0,-0.28411,0.00017,17.98739]
[1777217553764,36.91,78085.57,0.0,-0.28411,0.00017,17.98739]
[1777217553859,36.91,78085.57,0.0,-0.28411,0.00017,17.98742]
[1777217559140,36.91,78083.32,0.0,-0.2845,0.00017,17.99881]
[1777217564175,36.91,78081.48,0.0,-0.28482,0.00017,18.00812]
[1777217569210,36.92,78081.12,0.0,-0.2849,0.00017,18.01022]
[1777217574245,36.92,78080.64,0.0,-0.28499,0.00017,18.01286]
[1777217575176,36.92,78080.64,0.0,-0.28499,0.00017,18.01286]
[1777217575399,36.92,78080.93,0.0,-0.28494,0.00017,18.01146]
[1777217577720,36.92,78080.63,0.0,-0.28499,0.00017,18.013]
[1777217578801,36.92,78080.63,0.0,-0.285,0.00017,18.01308]
[1777217581459,36.92,78080.32,0.0,-0.28505,0.00017,18.01471]
[1777217581690,36.92,78080.07,0.0,-0.2851,0.00017,18.01603]
[1777217588854,36.92,78082.89,0.0,-0.28462,0.00017,18.00218]
[1777217595394,36.92,78083.18,0.0,-0.28458,0.00017,18.00098]
[1777217596916,36.92,78083.18,0.0,-0.28458,0.00017,18.00098]
[1777217597063,36.92,78082.73,0.0,-0.28466,0.00017,18.00332]
[1777217597933,36.92,78071.37,0.0,-0.28663,0.00017,18.05995]
[1777217600318,36.92,78067.35,0.0,-0.28733,0.00017,18.07987]
[1777217605471,36.92,78069.42,0.0,-0.28696,0.00017,18.06951]
[1777217612686,36.92,78070.01,0.0,-0.28686,0.00017,18.06649]
[1777217614678,36.92,78069.67,0.0,-0.28688,0.00017,18.06325]
[1777217614771,36.92,78070.94,0.0,-0.28666,0.00017,18.05691]
[1777217615465,36.92,78070.94,0.0,-0.28666,0.00017,18.05691]
[1777217615883,36.92,78066.56,0.0,-0.28742,0.00017,18.07859]
[1777217616565,36.92,78057.85,0.0,-0.28893,0.00017,18.12156]
[1777217618863,36.92,78055.58,0.0,-0.28933,0.00017,18.13268]
[1777217618903,36.92,78055.42,0.0,-0.28936,0.00017,18.1336]
[1777217624606,36.92,78052.45,0.0,-0.28989,0.00017,18.14832]
[1777217629642,36.92,78049.3,0.0,-0.29044,0.00017,18.16386]
[1777217634676,36.92,78048.69,0.0,-0.29055,0.00017,18.16682]
[1777217641537,36.92,78047.83,0.0,-0.2907,0.00018,18.17105]
[1777217646760,36.93,78047.46,0.0,-0.29077,0.00018,18.17297]
[1777217651801,36.93,78046.19,0.0,-0.291,0.00018,18.1794]
[1777217657842,36.93,78045.8,0.0,-0.29107,0.00018,18.18153]
[1777217662878,36.93,78045.98,0.0,-0.29105,0.00018,18.18082]
[1777217667912,36.93,78045.49,0.0,-0.29114,0.00018,18.1834]
[1777217671265,36.93,78045.47,0.0,-0.29115,0.00018,18.18354]
[1777217671940,36.93,78045.47,0.0,-0.29111,0.00018,18.17883]
[1777217674141,36.93,78038.96,0.0,-0.29226,0.00018,18.21068]
[1777217674539,36.93,78038.96,0.0,-0.29226,0.00018,18.21068]
[1777217675968,36.93,78038.96,0.0,-0.29227,0.00018,18.21083]
[1777217681003,36.94,78042.3,0.0,-0.29168,0.00018,18.19471]
[1777217686038,36.94,78041.22,0.0,-0.29188,0.00018,18.20006]
[1777217691152,36.94,78042.88,0.0,-0.29159,0.00018,18.19203]
[1777217691810,36.94,78042.86,0.0,-0.29159,0.00018,18.19219]
[1777217692149,36.94,78049.13,0.0,-0.2905,0.00017,18.16169]
[1777217693839,36.94,78049.13,0.0,-0.2905,0.00017,18.16174]
[1777217694094,36.94,78051.85,0.0,-0.29002,0.00017,18.14845]
[1777217699631,36.94,78051.82,0.0,-0.29003,0.00017,18.14873]
[1777217705171,36.94,78052.91,0.0,-0.28985,0.00017,18.14364]
[1777217709868,36.94,78053.69,0.0,-0.28972,0.00017,18.14002]
[1777217710081,36.94,78053.69,0.0,-0.28972,0.00017,18.14002]
[1777217710207,36.94,78053.79,0.0,-0.28971,0.00017,18.13967]
[1777217712179,36.94,78053.79,0.0,-0.28971,0.00017,18.13967]
[1777217712825,36.94,78054.59,0.0,-0.28957,0.00017,18.13589]
[1777217713520,36.94,78060.4,0.0,-0.28856,0.00017,18.10737]
[1777217713619,36.94,78060.93,0.0,-0.28847,0.00017,18.10476]
[1777217714423,36.94,78060.93,0.0,-0.28847,0.00017,18.10476]
[1777217715128,36.94,78060.93,0.0,-0.28847,0.00017,18.10476]
[1777217717002,36.95,78067.82,0.0,-0.28728,0.00017,18.07097]
[1777217722663,36.95,78069.98,0.0,-0.28691,0.00017,18.0606]
[1777217728333,36.95,78070.13,0.0,-0.2869,0.00017,18.06041]
[1777217733369,36.95,78068.66,0.0,-0.28713,0.00017,18.0631]
[1777217738403,36.95,78069.38,0.0,-0.28701,0.00017,18.05975]
[1777217744445,36.96,78069.24,0.0,-0.28704,0.00017,18.06052]
[1777217744544,36.96,78069.24,0.0,-0.28704,0.00017,18.06067]
[1777217749985,36.96,78069.63,0.0,-0.28698,0.00017,18.05895]
[1777217760055,36.96,78070.32,0.0,-0.28687,0.00017,18.05586]
[1777217767437,36.96,78072.53,0.0,-0.28649,0.00017,18.045]
[1777217773646,36.97,78072.53,0.0,-0.28652,0.00017,18.04587]
[1777217780196,36.97,78073.06,0.0,-0.28645,0.00017,18.04377]
[1777217785869,36.97,78073.06,0.0,-0.28646,0.00017,18.04402]
[1777217791698,36.98,78073.18,0.0,-0.28646,0.00017,18.04402]
[1777217795382,36.98,78067.92,0.0,-0.28734,0.00017,18.06542]
[1777217795803,36.98,78068.06,0.0,-0.28731,0.00017,18.06474]
[1777217798147,36.98,78067.41,0.0,-0.28743,0.00017,18.06797]
[1777217798363,36.98,78068.43,0.0,-0.28725,0.00017,18.06293]
[1777217800784,36.98,78073.18,0.0,-0.28643,0.00017,18.03945]
[1777217801453,36.98,78072.52,0.0,-0.28654,0.00017,18.04278]
[1777217801846,36.98,78072.52,0.0,-0.28655,0.00017,18.04285]
[1777217806880,36.98,78072.27,0.0,-0.28659,0.00017,18.04425]
[1777217810572,36.98,78076.53,0.0,-0.28586,0.00017,18.02324]
[1777217810911,36.98,78076.53,0.0,-0.28587,0.00017,18.02342]
[1777217815947,36.98,78071.53,0.0,-0.28675,0.00017,18.04861]
[1777217820981,36.99,78065.2,0.0,-0.28786,0.00017,18.08016]
[1777217821704,36.99,78065.2,0.0,-0.28786,0.00017,18.08016]
[1777217821988,36.99,78065.12,0.0,-0.28787,0.00017,18.08059]
[1777217825829,36.99,78060.62,0.0,-0.28865,0.00017,18.10268]
[1777217827597,36.99,78059.9,0.0,-0.28878,0.00017,18.10616]
[1777217830679,36.98,78059.08,0.0,-0.28892,0.00017,18.11013]
[1777217833560,36.98,78053.56,0.0,-0.28988,0.00017,18.13705]
[1777217839107,36.98,78052.04,0.0,-0.29013,0.00017,18.14417]
[1777217844143,36.98,78051.43,0.0,-0.29023,0.00017,18.1469]
[1777217848144,36.98,78051.15,0.0,-0.29027,0.00017,18.14811]
[1777217848221,36.98,78050.8,0.0,-0.29033,0.00017,18.14977]
[1777217854211,36.98,78050.66,0.0,-0.29031,0.00017,18.14537]
[1777217857404,36.98,78051.61,0.0,-0.29014,0.00017,18.14073]
[1777217860611,36.98,78052.01,0.0,-0.29007,0.00017,18.13878]
[1777217866296,36.98,78053.34,0.0,-0.28984,0.00017,18.13227]
[1777217871125,36.98,78054.31,0.0,-0.28967,0.00017,18.12751]
[1777217876314,36.98,78056.2,0.0,-0.28934,0.00017,18.11825]
[1777217882599,36.98,78060.53,0.0,-0.28859,0.00017,18.09712]
[1777217883121,36.98,78060.53,0.0,-0.28859,0.00017,18.09712]
[1777217883198,36.98,78060.53,0.0,-0.28859,0.00017,18.09712]
[1777217883222,36.98,78062.58,0.0,-0.28824,0.00017,18.08708]
[1777217884741,36.98,78062.58,0.0,-0.28824,0.00017,18.08708]
[1777217889417,36.98,78067.15,0.0,-0.28745,0.00017,18.06475]
[1777217889519,36.98,78069.04,0.0,-0.28712,0.00017,18.05545]
[1777217890642,36.98,78069.04,0.0,-0.28712,0.00017,18.05545]
[1777217891264,36.98,78069.04,0.0,-0.28712,0.00017,18.05545]
[1777217891662,36.98,78069.04,0.0,-0.28712,0.00017,18.05555]
[1777217892354,36.98,78069.04,0.0,-0.28712,0.00017,18.05555]
[1777217892480,36.98,78069.04,0.0,-0.28713,0.00017,18.0556]
[1777217897851,36.98,78070.49,0.0,-0.28688,0.00017,18.04864]
[1777217905572,36.99,78074.32,0.0,-0.28623,0.00017,18.03017]
[1777217911113,36.99,78076.63,0.0,-0.28581,0.00017,18.01424]
[1777217919214,36.99,78077.4,0.0,-0.28568,0.00017,18.01068]
[1777217924705,36.99,78079.11,0.0,-0.28541,0.00017,18.00279]
[1777217931253,37.0,78080.33,0.0,-0.28521,0.00017,17.99727]
[1777217937417,37.0,78080.33,0.0,-0.28522,0.00017,17.99752]
[1777217943013,37.0,78081.36,0.0,-0.28506,0.00017,17.99302]
[1777217950653,37.01,78082.76,0.0,-0.28484,0.00017,17.98675]
[1777217956703,37.01,78084.48,0.0,-0.28457,0.00017,17.97892]
[1777217966996,37.02,78085.74,0.0,-0.2844,0.00017,17.97395]
[1777217972034,37.03,78087.23,0.0,-0.28412,0.00017,17.9622]
[1777217973900,37.03,78092.83,0.0,-0.28316,0.00017,17.9343]
[1777217974877,37.03,78095.52,0.0,-0.2827,0.00017,17.92095]
[1777217975069,37.03,78095.77,0.0,-0.28266,0.00017,17.91984]
[1777217980090,37.03,78099.53,0.0,-0.28204,0.00017,17.90166]
[1777217985124,37.04,78101.4,0.0,-0.28173,0.00017,17.89282]
[1777217990179,37.04,78100.65,0.0,-0.28187,0.00017,17.89696]
[1777217995386,37.04,78098.57,0.0,-0.28226,0.00017,17.90812]
[1777218002244,37.05,78090.84,0.0,-0.28361,0.00017,17.94771]
[1777218004713,37.05,78089.19,0.0,-0.2839,0.00017,17.95609]
[1777218005266,37.05,78089.25,0.0,-0.2839,0.00017,17.95586]
[1777218010300,37.05,78089.42,0.0,-0.28388,0.00017,17.95534]
[1777218013736,37.05,78089.15,0.0,-0.28393,0.00017,17.95688]
[1777218014331,37.05,78089.0,0.0,-0.28396,0.00017,17.9577]
[1777218015029,37.05,78089.0,0.0,-0.28396,0.00017,17.9577]
[1777218015338,37.05,78088.74,0.0,-0.28401,0.00017,17.95906]
[1777218021883,37.06,78088.42,0.0,-0.28407,0.00017,17.96099]
[1777218027075,37.06,78088.82,0.0,-0.28401,0.00017,17.95919]
[1777218033462,37.06,78088.15,0.0,-0.2841,0.00017,17.95801]
[1777218038497,37.06,78086.7,0.0,-0.28436,0.00017,17.96546]
[1777218038599,37.06,78086.7,0.0,-0.28436,0.00017,17.96546]
[1777218039505,37.06,78086.37,0.0,-0.28441,0.00017,17.96714]
[1777218044539,37.06,78082.11,0.0,-0.28515,0.00017,17.98845]
[1777218045586,37.06,78082.11,0.0,-0.28515,0.00017,17.98845]
[1777218045610,37.06,78082.1,0.0,-0.28516,0.00017,17.98852]
[1777218047384,37.06,78082.1,0.0,-0.28516,0.00017,17.98852]
[1777218047485,37.06,78082.1,0.0,-0.28516,0.00017,17.98855]
[1777218048937,37.06,78081.79,0.0,-0.28521,0.00017,17.9901]
[1777218049038,37.06,78081.97,0.0,-0.28518,0.00017,17.98921]
[1777218049830,37.06,78081.97,0.0,-0.28518,0.00017,17.98921]
[1777218049930,37.06,78081.85,0.0,-0.2852,0.00017,17.98982]
[1777218055670,37.06,78081.58,0.0,-0.28525,0.00017,17.9912]
[1777218061032,37.06,78081.62,0.0,-0.28524,0.00017,17.99102]
[1777218066694,37.06,78081.02,0.0,-0.28535,0.00017,17.9941]
[1777218070216,37.06,78080.74,0.0,-0.2854,0.00017,17.9955]
[1777218070280,37.06,78080.63,0.0,-0.28542,0.00017,17.99606]
[1777218073592,37.06,78080.44,0.0,-0.28545,0.00017,17.99702]
[1777218074422,37.06,78080.44,0.0,-0.28545,0.00017,17.99702]
[1777218075369,37.07,78080.27,0.0,-0.28548,0.00017,17.99787]
[1777218075468,37.07,78079.87,0.0,-0.28555,0.00017,17.99986]
[1777218081285,37.07,78078.36,0.0,-0.28582,0.00017,18.00756]
[1777218081309,37.07,78078.36,0.0,-0.28582,0.00017,18.0077]
[1777218086835,37.07,78076.52,0.0,-0.28615,0.00017,18.01715]
[1777218089966,37.07,78074.13,0.0,-0.28657,0.00017,18.02916]
[1777218090390,37.07,78060.22,0.0,-0.28899,0.00017,18.09765]
[1777218090682,37.07,78060.22,0.0,-0.28899,0.00017,18.09765]
[1777218091480,37.07,78060.22,0.0,-0.28899,0.00017,18.09765]
[1777218093452,37.07,78057.21,0.0,-0.28948,0.00017,18.10752]
[1777218093524,37.07,78056.75,0.0,-0.28956,0.00017,18.10976]
[1777218095710,37.07,78054.21,0.0,-0.29,0.00017,18.12215]
[1777218095900,37.07,78051.42,0.0,-0.29049,0.00017,18.13573]
[1777218100933,37.07,78049.81,0.0,-0.29076,0.00017,18.14342]
[1777218106102,37.07,78049.36,0.0,-0.29084,0.00017,18.14549]
[1777218106142,37.07,78049.36,0.0,-0.29084,0.00017,18.14549]
[1777218106152,37.07,78049.36,0.0,-0.29084,0.00017,18.14543]
[1777218110564,37.07,78054.25,0.0,-0.28997,0.00017,18.12135]
[1777218111428,37.07,78054.25,0.0,-0.28997,0.00017,18.12135]
[1777218111920,37.07,78054.44,0.0,-0.28993,0.00017,18.12019]
[1777218112670,37.06,78054.49,0.0,-0.28992,0.00017,18.11982]
[1777218113657,37.06,78054.49,0.0,-0.28992,0.00017,18.11982]
[1777218114023,37.06,78054.85,0.0,-0.28985,0.00017,18.11794]
[1777218119059,37.06,78055.89,0.0,-0.28965,0.00017,18.11224]
[1777218124095,37.05,78055.8,0.0,-0.28964,0.00017,18.11205]
[1777218133157,37.05,78056.23,0.0,-0.28953,0.00017,18.10867]
[1777218138386,37.04,78058.17,0.0,-0.28917,0.00017,18.09867]
[1777218146249,37.03,78059.4,0.0,-0.2889,0.00017,18.09094]
[1777218146862,37.03,78059.4,0.0,-0.2889,0.00017,18.09094]
[1777218148806,37.03,78059.43,0.0,-0.28888,0.00017,18.09042]
[1777218148811,37.03,78059.43,0.0,-0.28888,0.00017,18.09042]
[1777218149271,37.03,78059.55,0.0,-0.28885,0.00017,18.08964]
[1777218154306,37.02,78059.89,0.0,-0.28872,0.00017,18.08221]
[1777218160349,37.01,78060.28,0.0,-0.28862,0.00017,18.0792]
[1777218164345,37.01,78062.46,0.0,-0.28823,0.00017,18.06808]
[1777218164385,37.01,78070.16,0.0,-0.28688,0.00017,18.02999]
[1777218165597,37.01,78070.16,0.0,-0.28688,0.00017,18.02999]
[1777218166981,37.01,78070.36,0.0,-0.28684,0.00017,18.02869]
[1777218167256,37.01,78070.36,0.0,-0.28684,0.00017,18.02869]
[1777218167398,37.01,78070.55,0.0,-0.2868,0.00017,18.02768]
[1777218172433,37.0,78072.15,0.0,-0.28651,0.00017,18.0194]
[1777218174852,37.0,78071.14,0.0,-0.28668,0.00017,18.02426]
[1777218175554,37.0,78071.14,0.0,-0.28668,0.00017,18.02426]
[1777218175605,37.0,78071.14,0.0,-0.28668,0.00017,18.02426]
[1777218175555,37.0,78071.25,0.0,-0.28666,0.00017,18.02365]
[1777218176460,37.0,78071.25,0.0,-0.28666,0.00017,18.02358]
[1777218180835,37.0,78072.94,0.0,-0.28636,0.00017,18.01493]
[1777218181501,37.0,78072.94,0.0,-0.28635,0.00017,18.01486]
[1777218186530,37.0,78072.75,0.0,-0.28638,0.00017,18.01549]
[1777218191565,36.99,78074.11,0.0,-0.28612,0.00017,18.00811]
[1777218196600,36.99,78075.09,0.0,-0.28593,0.00017,18.00263]
[1777218201636,36.99,78072.66,0.0,-0.28633,0.00017,18.01404]
[1777218206639,36.98,78073.5,0.0,-0.28617,0.00017,18.00953]
[1777218213232,36.98,78074.99,0.0,-0.28585,0.00017,17.99641]
[1777218221653,36.97,78074.99,0.0,-0.28583,0.00017,17.99597]
[1777218226810,36.97,78076.92,0.0,-0.28546,0.00017,17.98532]
[1777218232602,36.96,78077.71,0.0,-0.28531,0.00017,17.98089]
[1777218238284,36.96,78079.23,0.0,-0.28502,0.00017,17.97272]
[1777218243906,36.95,78080.33,0.0,-0.28481,0.00017,17.9664]
[1777218245385,36.95,78077.98,0.0,-0.28521,0.00017,17.97813]
[1777218245485,36.95,78075.47,0.0,-0.28565,0.00017,17.99054]
[1777218247205,36.95,78075.47,0.0,-0.28565,0.00017,17.99054]
[1777218247387,36.95,78075.47,0.0,-0.28565,0.00017,17.99054]
[1777218247489,36.95,78073.93,0.0,-0.28591,0.00017,17.99808]
[1777218252661,36.95,78072.47,0.0,-0.28616,0.00017,18.00513]
[1777218257980,36.95,78070.85,0.0,-0.28643,0.00017,18.01289]
[1777218263583,36.95,78069.24,0.0,-0.28669,0.00017,18.02025]
[1777218269106,36.94,78068.5,0.0,-0.28681,0.00017,18.02361]
[1777218274273,36.94,78068.0,0.0,-0.28684,0.00017,18.02087]
[1777218280182,36.94,78065.82,0.0,-0.2872,0.00017,18.03094]
[1777218285462,36.93,78066.43,0.0,-0.28707,0.00017,18.02726]
[1777218291519,36.93,78066.13,0.0,-0.2871,0.00017,18.02821]
[1777218296521,36.92,78065.61,0.0,-0.28717,0.00017,18.02996]
[1777218304352,36.91,78066.16,0.0,-0.28702,0.00017,18.02583]
[1777218310394,36.91,78066.13,0.0,-0.287,0.00017,18.02513]
[1777218316522,36.9,78065.67,0.0,-0.28706,0.00017,18.02683]
[1777218322497,36.9,78065.36,0.0,-0.2871,0.00017,18.02778]
[1777218330534,36.89,78064.97,0.0,-0.28712,0.00017,18.02832]
[1777218334063,36.89,78065.09,0.0,-0.28706,0.00017,18.0228]
[1777218334564,36.89,78064.64,0.0,-0.28713,0.00017,18.02492]
[1777218335011,36.89,78064.64,0.0,-0.28713,0.00017,18.02492]
[1777218335110,36.89,78064.64,0.0,-0.28713,0.00017,18.02492]
[1777218335572,36.89,78058.3,0.0,-0.28824,0.00017,18.05624]
[1777218336395,36.89,78058.3,0.0,-0.28824,0.00017,18.05624]
[1777218336628,36.89,78045.62,0.0,-0.29046,0.00018,18.11853]
[1777218339636,36.89,78044.24,0.0,-0.2907,0.00018,18.12523]
[1777218339648,36.89,78044.24,0.0,-0.2907,0.00018,18.12523]
[1777218340407,36.89,78045.04,0.0,-0.29056,0.00018,18.12129]
[1777218340655,36.89,78045.04,0.0,-0.29056,0.00018,18.12126]
[1777218341554,36.89,78045.04,0.0,-0.29056,0.00018,18.12126]
[1777218341576,36.89,78045.04,0.0,-0.29056,0.00018,18.12123]
[1777218344025,36.89,78045.04,0.0,-0.29055,0.00018,18.12118]
[1777218344686,36.89,78045.22,0.0,-0.29052,0.00018,18.12027]
[1777218344856,36.89,78045.22,0.0,-0.29052,0.00018,18.12027]
[1777218345558,36.89,78045.22,0.0,-0.29052,0.00018,18.12027]
[1777218351538,36.89,78044.71,0.0,-0.29061,0.00018,18.12268]
[1777218360796,36.89,78044.09,0.0,-0.29071,0.00018,18.12565]
[1777218365833,36.88,78044.07,0.0,-0.29072,0.00018,18.12571]
[1777218371044,36.88,78042.91,0.0,-0.29092,0.00018,18.13137]
[1777218374359,36.88,78035.26,0.0,-0.29227,0.00018,18.16864]
[1777218376037,36.88,78035.26,0.0,-0.29227,0.00018,18.16864]
[1777218376386,36.88,78035.26,0.0,-0.29227,0.00018,18.16864]
[1777218376454,36.88,78035.26,0.0,-0.29227,0.00018,18.16864]
[1777218376766,36.88,78035.26,0.0,-0.29227,0.00018,18.16864]
[1777218376759,36.88,78034.77,0.0,-0.29235,0.00018,18.17101]
[1777218377025,36.88,78034.77,0.0,-0.29235,0.00018,18.17101]
[1777218377544,36.89,78022.86,0.0,-0.29446,0.00018,18.22877]
[1777218378342,36.89,78022.86,0.0,-0.29446,0.00018,18.22877]
[1777218378443,36.89,78024.98,0.0,-0.29408,0.00018,18.21855]
[1777218380233,36.89,78025.94,0.0,-0.29392,0.00018,18.21404]
[1777218380333,36.89,78026.13,0.0,-0.29389,0.00018,18.21313]
[1777218382430,36.89,78026.13,0.0,-0.29389,0.00018,18.21317]
[1777218382836,36.89,78024.91,0.0,-0.2941,0.00018,18.21913]
[1777218382874,36.89,78024.91,0.0,-0.2941,0.00018,18.21913]
[1777218382975,36.89,78024.38,0.0,-0.2942,0.00018,18.22168]
[1777218389692,36.89,78022.69,0.0,-0.2945,0.00018,18.22995]
[1777218390256,36.89,78022.29,0.0,-0.29457,0.00018,18.23196]
[1777218390356,36.89,78021.32,0.0,-0.29475,0.00018,18.23663]
[1777218399191,36.89,78020.2,0.0,-0.29491,0.00018,18.23733]
[1777218404571,36.88,78018.13,0.0,-0.29525,0.00018,18.24649]
[1777218411161,36.88,78017.35,0.0,-0.29537,0.00018,18.24981]
[1777218416203,36.88,78016.5,0.0,-0.29551,0.00018,18.25354]
[1777218420232,36.88,78025.18,0.0,-0.29397,0.00018,18.21163]
[1777218425267,36.88,78024.56,0.0,-0.29407,0.00018,18.21436]
[1777218430301,36.87,78027.28,0.0,-0.29358,0.00018,18.20098]
[1777218438432,36.87,78029.73,0.0,-0.29315,0.00018,18.18899]
[1777218443249,36.87,78029.73,0.0,-0.29314,0.00018,18.18888]
[1777218443338,36.87,78029.73,0.0,-0.29314,0.00018,18.18888]
[1777218443915,36.87,78029.73,0.0,-0.29314,0.00018,18.18888]
[1777218443675,36.87,78036.37,0.0,-0.29197,0.00018,18.15653]
[1777218444851,36.87,78043.56,0.0,-0.2907,0.00018,18.12144]
[1777218445204,36.87,78043.56,0.0,-0.2907,0.00018,18.12144]
[1777218445226,36.87,78043.56,0.0,-0.2907,0.00018,18.12144]
[1777218445231,36.87,78043.56,0.0,-0.2907,0.00018,18.12144]
[1777218447544,36.87,78045.18,0.0,-0.29042,0.00018,18.11358]
[1777218449256,36.87,78044.97,0.0,-0.29046,0.00018,18.11464]
[1777218449570,36.87,78044.43,0.0,-0.29056,0.00018,18.11736]
[1777218449994,36.87,78044.43,0.0,-0.29056,0.00018,18.11736]
[1777218453208,36.87,78042.92,0.0,-0.29079,0.00018,18.11999]
[1777218454921,36.87,78043.25,0.0,-0.29073,0.00018,18.11844]
[1777218456430,36.87,78043.25,0.0,-0.29073,0.00018,18.11847]
[1777218456830,36.87,78043.25,0.0,-0.29073,0.00018,18.1185]
[1777218462101,36.88,78043.32,0.0,-0.29073,0.00018,18.11832]
[1777218462215,36.88,78043.32,0.0,-0.29073,0.00018,18.11832]
[1777218462540,36.88,78043.32,0.0,-0.29073,0.00018,18.11832]
[1777218462614,36.88,78049.61,0.0,-0.28962,0.00018,18.08753]
[1777218465453,36.88,78050.93,0.0,-0.2894,0.00018,18.0812]
[1777218465522,36.88,78050.93,0.0,-0.2894,0.00018,18.0812]
[1777218465554,36.88,78052.09,0.0,-0.2892,0.00018,18.07559]
[1777218471425,36.88,78051.49,0.0,-0.28931,0.00018,18.07887]
[1777218471621,36.88,78051.49,0.0,-0.28931,0.00018,18.07887]
[1777218471704,36.88,78051.49,0.0,-0.28932,0.00018,18.07901]
[1777218477633,36.88,78051.13,0.0,-0.2894,0.00018,18.08121]
[1777218482672,36.89,78051.18,0.0,-0.2894,0.00018,18.08129]
[1777218484733,36.89,78052.03,0.0,-0.28926,0.00018,18.07727]
[1777218485972,36.89,78052.05,0.0,-0.28926,0.00018,18.07734]
[1777218486695,36.89,78052.05,0.0,-0.28926,0.00018,18.07742]
[1777218487348,36.89,78052.05,0.0,-0.28926,0.00018,18.07742]
[1777218487702,36.89,78051.93,0.0,-0.28928,0.00018,18.07809]
[1777218488125,36.89,78051.93,0.0,-0.28928,0.00018,18.07809]
[1777218488710,36.89,78054.85,0.0,-0.28877,0.00018,18.0638]
[1777218492428,36.89,78054.23,0.0,-0.28889,0.00018,18.06713]
[1777218492737,36.89,78054.13,0.0,-0.28891,0.00018,18.06771]
[1777218494878,36.89,78053.91,0.0,-0.28895,0.00018,18.06888]
[1777218495758,36.89,78053.88,0.0,-0.28897,0.00018,18.06919]
[1777218500794,36.9,78053.01,0.0,-0.28913,0.00018,18.07386]
[1777218508850,36.9,78052.95,0.0,-0.28916,0.00018,18.07473]
[1777218514894,36.9,78051.36,0.0,-0.28942,0.00018,18.07808]
[1777218522992,36.91,78051.7,0.0,-0.28936,0.00018,18.07667]
[1777218523705,36.91,78051.7,0.0,-0.28936,0.00018,18.07667]
[1777218523805,36.91,78051.52,0.0,-0.28941,0.00018,18.07788]
[1777218528990,36.91,78049.88,0.0,-0.28971,0.00018,18.08624]
[1777218534988,36.91,78049.08,0.0,-0.28985,0.00018,18.09043]
[1777218539569,36.91,78049.0,0.0,-0.28987,0.00018,18.09096]
[1777218539803,36.91,78049.0,0.0,-0.28987,0.00018,18.09096]
[1777218539848,36.91,78049.0,0.0,-0.28987,0.00018,18.09096]
[1777218540185,36.91,78049.0,0.0,-0.28989,0.00018,18.09132]
[1777218540262,36.91,78049.0,0.0,-0.28989,0.00018,18.09132]
[1777218540284,36.91,78049.0,0.0,-0.28989,0.00018,18.09132]
[1777218540890,36.91,78049.0,0.0,-0.28989,0.00018,18.09132]
[1777218540945,36.92,78029.94,0.0,-0.29324,0.00018,18.18423]
[1777218541809,36.92,78029.94,0.0,-0.29324,0.00018,18.18423]
[1777218541874,36.92,78024.37,0.0,-0.29423,0.00018,18.21115]
[1777218542753,36.92,78024.37,0.0,-0.29423,0.00018,18.21115]
[1777218542962,36.92,78024.38,0.0,-0.29422,0.00018,18.21113]
[1777218543486,36.92,78024.38,0.0,-0.29422,0.00018,18.21113]
[1777218543584,36.92,78024.83,0.0,-0.29415,0.00018,18.20896]
[1777218544417,36.92,78024.83,0.0,-0.29415,0.00018,18.20896]
[1777218544518,36.92,78025.26,0.0,-0.29407,0.00018,18.20696]
[1777218546188,36.92,78025.26,0.0,-0.29407,0.00018,18.20704]
[1777218546795,36.92,78025.26,0.0,-0.29407,0.00018,18.20704]
[1777218547690,36.92,78026.22,0.0,-0.29391,0.00018,18.20256]
[1777218547771,36.92,78026.22,0.0,-0.29391,0.00018,18.20264]
[1777218555479,36.92,78028.07,0.0,-0.2936,0.00018,18.19396]
[1777218556685,36.92,78028.38,0.0,-0.29355,0.00018,18.1927]
[1777218556784,36.92,78028.38,0.0,-0.29355,0.00018,18.1927]
[1777218556809,36.92,78031.85,0.0,-0.29294,0.00018,18.17598]
[1777218558888,36.92,78035.21,0.0,-0.29235,0.00018,18.15969]
[1777218558994,36.92,78037.9,0.0,-0.29188,0.00018,18.14674]
[1777218565695,36.93,78039.12,0.0,-0.29168,0.00018,18.14137]
[1777218571289,36.93,78041.87,0.0,-0.29118,0.00018,18.12356]
[1777218574391,36.93,78034.85,0.0,-0.29242,0.00018,18.15797]
[1777218575313,36.93,78034.85,0.0,-0.29242,0.00018,18.15797]
[1777218575822,36.93,78034.85,0.0,-0.29242,0.00018,18.15797]
[1777218577594,36.93,78036.09,0.0,-0.29221,0.00018,18.1521]
[1777218577680,36.93,78034.07,0.0,-0.29257,0.00018,18.16197]
[1777218583372,36.94,78029.94,0.0,-0.2933,0.00018,18.18222]
[1777218588407,36.94,78030.0,0.0,-0.2933,0.00018,18.18212]
[1777218593442,36.94,78029.95,0.0,-0.29331,0.00018,18.18253]
[1777218599484,36.94,78032.84,0.0,-0.29281,0.00018,18.16877]
[1777218605976,36.94,78032.44,0.0,-0.29289,0.00018,18.17099]
[1777218608549,36.94,78038.72,0.0,-0.29179,0.00018,18.14059]
[1777218610085,36.94,78038.72,0.0,-0.29179,0.00018,18.14059]
[1777218610185,36.94,78040.33,0.0,-0.29151,0.00018,18.13284]
[1777218616046,36.95,78040.29,0.0,-0.29153,0.00018,18.13332]
[1777218621880,36.95,78040.34,0.0,-0.29152,0.00018,18.13309]
[1777218627682,36.94,78039.62,0.0,-0.29164,0.00018,18.13654]
[1777218632717,36.94,78042.81,0.0,-0.29104,0.00018,18.11616]
[1777218637753,36.95,78047.91,0.0,-0.29016,0.00018,18.09147]
[1777218640259,36.95,78047.53,0.0,-0.29023,0.00018,18.09341]
[1777218640757,36.95,78047.53,0.0,-0.29023,0.00018,18.09341]
[1777218643904,36.95,78047.55,0.0,-0.29023,0.00018,18.09341]
[1777218644007,36.95,78046.58,0.0,-0.2904,0.00018,18.09824]
[1777218644324,36.95,78046.58,0.0,-0.2904,0.00018,18.09824]
[1777218645064,36.95,78050.35,0.0,-0.28974,0.00018,18.07985]
[1777218649458,36.95,78050.02,0.0,-0.2898,0.00018,18.08168]
[1777218649664,36.95,78050.02,0.0,-0.2898,0.00018,18.08168]
[1777218651032,36.95,78049.62,0.0,-0.28988,0.00018,18.08379]
[1777218651133,36.95,78050.22,0.0,-0.28978,0.00018,18.08092]
[1777218652802,36.95,78050.22,0.0,-0.28978,0.00018,18.081]
[1777218652857,36.95,78050.06,0.0,-0.28981,0.00018,18.08187]
[1777218653287,36.95,78050.06,0.0,-0.28981,0.00018,18.08187]
[1777218654286,36.95,78049.51,0.0,-0.28991,0.00018,18.08465]
[1777218654871,36.95,78049.26,0.0,-0.28996,0.00018,18.08595]
[1777218657752,36.96,78048.3,0.0,-0.29013,0.00018,18.09081]
[1777218657891,36.96,78048.46,0.0,-0.2901,0.00018,18.09006]
[1777218659688,36.96,78048.99,0.0,-0.29001,0.00018,18.08751]
[1777218659906,36.96,78048.45,0.0,-0.29011,0.00018,18.0902]
[1777218661580,36.96,78048.89,0.0,-0.29003,0.00018,18.08808]
[1777218661920,36.96,78048.47,0.0,-0.29011,0.00018,18.09018]
[1777218664426,36.96,78048.32,0.0,-0.29014,0.00018,18.09096]
[1777218664940,36.96,78049.31,0.0,-0.28997,0.00018,18.0862]
[1777218670982,36.96,78049.68,0.0,-0.28991,0.00018,18.08469]
[1777218671943,36.96,78049.68,0.0,-0.28991,0.00018,18.08469]
[1777218672558,36.96,78050.24,0.0,-0.28981,0.00018,18.082]
[1777218672997,36.96,78050.24,0.0,-0.28982,0.00018,18.08205]
[1777218675822,36.96,78053.87,0.0,-0.28919,0.00018,18.06447]
[1777218675982,36.96,78053.87,0.0,-0.28919,0.00018,18.06447]
[1777218677460,36.96,78054.07,0.0,-0.28916,0.00018,18.06371]
[1777218683069,36.97,78056.46,0.0,-0.28876,0.00017,18.0526]
[1777218689111,36.97,78060.15,0.0,-0.28814,0.00017,18.03502]
[1777218694146,36.98,78060.7,0.0,-0.28802,0.00017,18.02797]
[1777218701606,36.98,78064.2,0.0,-0.28743,0.00017,18.01124]
[1777218702415,36.98,78065.08,0.0,-0.28728,0.00017,18.00712]
[1777218703126,36.98,78065.08,0.0,-0.28728,0.00017,18.00712]
[1777218714379,36.99,78068.95,0.0,-0.28664,0.00017,17.98901]
[1777218720328,37.0,78067.3,0.0,-0.28697,0.00017,17.99831]
[1777218725363,37.0,78068.29,0.0,-0.28681,0.00017,17.99394]
[1777218732413,37.0,78069.72,0.0,-0.28659,0.00017,17.98762]
[1777218738455,37.01,78069.89,0.0,-0.28658,0.00017,17.98743]
[1777218741236,37.01,78069.9,0.0,-0.28659,0.00017,17.98748]
[1777218741494,37.01,78069.9,0.0,-0.28659,0.00017,17.98748]
[1777218741971,37.01,78062.41,0.0,-0.2879,0.00017,18.02478]
[1777218747499,37.01,78059.27,0.0,-0.28846,0.00017,18.04049]
[1777218752818,37.01,78059.25,0.0,-0.28843,0.00017,18.03594]
[1777218759602,37.02,78060.7,0.0,-0.28819,0.00017,18.02929]
[1777218765373,37.02,78060.64,0.0,-0.28822,0.00017,18.02992]
[1777218771637,37.02,78059.34,0.0,-0.28846,0.00017,18.03673]
[1777218777169,37.03,78056.38,0.0,-0.28899,0.00017,18.05167]
[1777218782450,37.03,78055.05,0.0,-0.28923,0.00017,18.0584]
[1777218787798,37.03,78055.31,0.0,-0.28919,0.00017,18.0574]
[1777218791310,37.03,78055.08,0.0,-0.28923,0.00017,18.05857]
[1777218791350,37.03,78056.59,0.0,-0.28897,0.00017,18.05133]
[1777218796860,37.03,78054.48,0.0,-0.28935,0.00017,18.06191]
[1777218801895,37.03,78053.64,0.0,-0.28951,0.00017,18.06627]
[1777218806930,37.04,78054.31,0.0,-0.2894,0.00017,18.0632]
[1777218809559,37.04,78054.12,0.0,-0.28943,0.00017,18.06418]
[1777218809660,37.04,78054.17,0.0,-0.28942,0.00017,18.06398]
[1777218814585,37.04,78053.73,0.0,-0.28947,0.00017,18.06149]
[1777218814988,37.04,78053.25,0.0,-0.28956,0.00017,18.06388]
[1777218816430,37.04,78052.26,0.0,-0.28973,0.00017,18.06877]
[1777218816531,37.04,78052.27,0.0,-0.28973,0.00017,18.06872]
[1777218822040,37.04,78052.16,0.0,-0.28976,0.00017,18.06949]
[1777218826602,37.04,78050.92,0.0,-0.28998,0.00017,18.07566]
[1777218826703,37.04,78051.94,0.0,-0.2898,0.00017,18.07071]
[1777218827425,37.04,78051.94,0.0,-0.2898,0.00017,18.07071]
[1777218827522,37.04,78051.94,0.0,-0.2898,0.00017,18.07074]
[1777218834122,37.04,78051.94,0.0,-0.28981,0.00017,18.07101]
[1777218839354,37.04,78049.14,0.0,-0.2903,0.00018,18.08481]
[1777218844820,37.05,78048.8,0.0,-0.29037,0.00018,18.08665]
[1777218845127,37.05,78048.8,0.0,-0.29037,0.00018,18.08665]
[1777218845229,37.05,78049.62,0.0,-0.29023,0.00018,18.08268]
[1777218850207,37.05,78049.23,0.0,-0.2903,0.00018,18.08468]
[1777218850309,37.05,78049.17,0.0,-0.29031,0.00018,18.08503]
[1777218851522,37.05,78049.17,0.0,-0.29031,0.00018,18.08503]
[1777218852247,37.05,78049.17,0.0,-0.29031,0.00018,18.0851]
[1777218852726,37.05,78049.17,0.0,-0.29031,0.00018,18.0851]
[1777218852733,37.05,78048.71,0.0,-0.29039,0.00018,18.08734]
[1777218857733,37.05,78047.51,0.0,-0.29061,0.00018,18.09335]
[1777218859678,37.05,78047.51,0.0,-0.29061,0.00018,18.09335]
[1777218859712,37.05,78047.51,0.0,-0.29061,0.00018,18.0934]
[1777218860414,37.05,78047.51,0.0,-0.29061,0.00018,18.0934]
[1777218861310,37.05,78047.51,0.0,-0.29061,0.00018,18.09346]
[1777218862331,37.05,78047.51,0.0,-0.29061,0.00018,18.09346]
[1777218863324,37.05,78048.34,0.0,-0.29047,0.00018,18.08947]
[1777218869267,37.05,78049.84,0.0,-0.29021,0.00018,18.08226]
[1777218875411,37.05,78049.84,0.0,-0.29018,0.00018,18.07764]
[1777218881454,37.05,78048.48,0.0,-0.29043,0.00018,18.08444]
[1777218884561,37.05,78048.41,0.0,-0.29044,0.00018,18.08483]
[1777218884662,37.05,78048.99,0.0,-0.29034,0.00018,18.08203]
[1777218886995,37.05,78050.02,0.0,-0.29016,0.00018,18.07707]
[1777218888562,37.05,78049.89,0.0,-0.29018,0.00018,18.07773]
[1777218888610,37.05,78049.89,0.0,-0.29018,0.00018,18.07773]
[1777218888617,37.05,78049.89,0.0,-0.29018,0.00018,18.07773]
[1777218888646,37.05,78049.89,0.0,-0.29018,0.00018,18.07773]
[1777218888711,37.05,78049.67,0.0,-0.29022,0.00018,18.07884]
[1777218889425,37.05,78049.67,0.0,-0.29022,0.00018,18.07884]
[1777218889744,37.05,78049.67,0.0,-0.29022,0.00018,18.07884]
[1777218890159,37.05,78050.13,0.0,-0.29014,0.00018,18.0766]
[1777218890458,37.05,78050.13,0.0,-0.29014,0.00018,18.0766]
[1777218890477,37.05,78050.13,0.0,-0.29014,0.00018,18.0766]
[1777218891161,37.05,78050.13,0.0,-0.29014,0.00018,18.07657]
[1777218892143,37.05,78050.13,0.0,-0.29014,0.00018,18.07657]
[1777218898013,37.05,78050.43,0.0,-0.29008,0.00018,18.07489]
[1777218903969,37.05,78053.52,0.0,-0.28954,0.00017,18.05966]
[1777218909649,37.05,78053.52,0.0,-0.28953,0.00017,18.05943]
[1777218915310,37.05,78056.25,0.0,-0.28905,0.00017,18.04595]
[1777218915862,37.05,78056.42,0.0,-0.28902,0.00017,18.04505]
[1777218925681,37.05,78057.37,0.0,-0.28885,0.00017,18.04026]
[1777218925771,37.05,78057.37,0.0,-0.28885,0.00017,18.04026]
[1777218933428,37.05,78059.45,0.0,-0.28847,0.00017,18.02976]
[1777218939861,37.04,78060.94,0.0,-0.28817,0.00017,18.01741]
[1777218945902,37.04,78062.82,0.0,-0.28784,0.00017,18.00808]
[1777218952153,37.04,78063.94,0.0,-0.28764,0.00017,18.00251]
[1777218956595,37.04,78063.1,0.0,-0.28779,0.00017,18.00661]
[1777218956980,37.04,78063.1,0.0,-0.28779,0.00017,18.00666]
[1777218958497,37.04,78062.46,0.0,-0.2879,0.00017,18.00991]
[1777218959382,37.04,78062.46,0.0,-0.2879,0.00017,18.00991]
[1777218958993,37.04,78062.46,0.0,-0.2879,0.00017,18.00991]
[1777218960001,37.04,78061.1,0.0,-0.28814,0.00017,18.01665]
[1777218961035,37.04,78061.1,0.0,-0.28814,0.00017,18.01665]
[1777218967050,37.05,78060.66,0.0,-0.28823,0.00017,18.0192]
[1777218974099,37.05,78060.14,0.0,-0.28834,0.00017,18.02214]
[1777218979135,37.05,78059.28,0.0,-0.2885,0.00017,18.02665]
[1777218984170,37.05,78059.48,0.0,-0.28847,0.00017,18.02597]
[1777218989338,37.06,78059.05,0.0,-0.28855,0.00017,18.02827]
[1777218990590,37.06,78057.82,0.0,-0.28877,0.00017,18.03449]
[1777218991218,37.06,78052.29,0.0,-0.2897,0.00017,18.05675]
[1777218995245,37.06,78041.37,0.0,-0.29162,0.00018,18.11002]
[1777219000285,37.06,78038.78,0.0,-0.29208,0.00018,18.12259]
[1777219001417,37.06,78038.78,0.0,-0.29208,0.00018,18.12259]
[1777219002295,37.06,78038.38,0.0,-0.29215,0.00018,18.12464]
[1777219007886,37.06,78038.68,0.0,-0.29211,0.00018,18.12343]
[1777219013372,37.06,78031.81,0.0,-0.29333,0.00018,18.15707]
[1777219015440,37.06,78033.24,0.0,-0.29308,0.00018,18.15023]
[1777219015489,37.06,78031.57,0.0,-0.29338,0.00018,18.15834]
[1777219019022,37.07,78031.57,0.0,-0.29338,0.00018,18.15851]
[1777219019413,37.07,78031.69,0.0,-0.29337,0.00018,18.15799]
[1777219029485,37.07,78031.73,0.0,-0.29337,0.00018,18.15807]
[1777219036416,37.07,78031.53,0.0,-0.2934,0.00018,18.159]
[1777219036447,37.07,78031.53,0.0,-0.2934,0.00018,18.159]
[1777219036862,37.07,78031.75,0.0,-0.29336,0.00018,18.15792]
[1777219036933,37.07,78039.19,0.0,-0.29205,0.00018,18.12201]
[1777219038056,37.07,78039.19,0.0,-0.29205,0.00018,18.12201]
[1777219039994,37.07,78043.91,0.0,-0.29123,0.00018,18.09921]
[1777219040084,37.07,78044.18,0.0,-0.29118,0.00018,18.09789]
[1777219042729,37.07,78043.7,0.0,-0.29127,0.00018,18.10034]
[1777219042831,37.07,78043.26,0.0,-0.29135,0.00018,18.10254]
[1777219043560,37.07,78043.26,0.0,-0.29135,0.00018,18.10254]
[1777219044474,37.07,78043.26,0.0,-0.29135,0.00018,18.10254]
[1777219043662,37.07,78043.26,0.0,-0.29135,0.00018,18.10259]
[1777219044575,37.07,78043.26,0.0,-0.29135,0.00018,18.10265]
[1777219050409,37.07,78043.12,0.0,-0.29139,0.00018,18.10358]
[1777219050510,37.07,78043.06,0.0,-0.2914,0.00018,18.104]
[1777219054091,37.07,78042.9,0.0,-0.2914,0.00018,18.10005]
[1777219054193,37.08,78044.02,0.0,-0.2912,0.00018,18.09474]
[1777219059694,37.08,78044.3,0.0,-0.29117,0.00018,18.09375]
[1777219064730,37.08,78043.75,0.0,-0.29128,0.00018,18.09677]
[1777219066645,37.08,78043.69,0.0,-0.29129,0.00018,18.09713]
[1777219066747,37.08,78043.56,0.0,-0.29131,0.00018,18.09783]
[1777219074277,37.08,78043.55,0.0,-0.29133,0.00018,18.09816]
[1777219079837,37.09,78041.37,0.0,-0.29173,0.00018,18.10934]
[1777219084892,37.09,78037.37,0.0,-0.29244,0.00018,18.12897]
[1777219089926,37.09,78038.38,0.0,-0.29227,0.00018,18.12431]
[1777219095969,37.09,78038.41,0.0,-0.29228,0.00018,18.12443]
[1777219101004,37.09,78039.14,0.0,-0.29215,0.00018,18.12112]
[1777219106039,37.1,78038.58,0.0,-0.29226,0.00018,18.12405]
[1777219111523,37.1,78038.83,0.0,-0.29222,0.00018,18.12301]
[1777219111627,37.1,78038.92,0.0,-0.29217,0.00018,18.11781]
[1777219117117,37.1,78038.92,0.0,-0.29218,0.00018,18.11803]
[1777219122151,37.1,78038.78,0.0,-0.29221,0.00018,18.11892]
[1777219127187,37.1,78044.09,0.0,-0.29129,0.00018,18.0935]
[1777219131462,37.1,78039.84,0.0,-0.29204,0.00018,18.11425]
[1777219131563,37.11,78039.48,0.0,-0.29211,0.00018,18.11609]
[1777219134056,37.11,78039.79,0.0,-0.29206,0.00018,18.11468]
[1777219134235,37.11,78040.91,0.0,-0.29186,0.00018,18.10932]
[1777219134730,37.11,78040.91,0.0,-0.29186,0.00018,18.10932]
[1777219135243,37.11,78039.79,0.0,-0.29206,0.00018,18.11478]
[1777219140706,37.11,78039.3,0.0,-0.29215,0.00018,18.11732]
[1777219140808,37.11,78039.3,0.0,-0.29215,0.00018,18.11736]
[1777219145847,37.11,78040.02,0.0,-0.29203,0.00018,18.11409]
[1777219149943,37.11,78043.81,0.0,-0.29138,0.00018,18.09594]
[1777219150616,37.11,78042.32,0.0,-0.29164,0.00018,18.10322]
[1777219153477,37.11,78042.08,0.0,-0.29169,0.00018,18.10449]
[1777219153575,37.11,78042.38,0.0,-0.29164,0.00018,18.10309]
[1777219158675,37.11,78042.94,0.0,-0.29155,0.00018,18.10066]
[1777219164640,37.12,78042.94,0.0,-0.29156,0.00018,18.10091]
[1777219166129,37.12,78043.44,0.0,-0.29147,0.00018,18.09857]
[1777219168201,37.12,78048.56,0.0,-0.29058,0.00017,18.07375]
[1777219168473,37.12,78048.56,0.0,-0.29058,0.00017,18.07376]
[1777219175522,37.12,78047.46,0.0,-0.29073,0.00018,18.07437]
[1777219177615,37.12,78048.17,0.0,-0.29061,0.00018,18.07093]
[1777219177640,37.12,78048.81,0.0,-0.2905,0.00017,18.06785]
[1777219179837,37.12,78048.8,0.0,-0.2905,0.00017,18.06795]
[1777219180185,37.12,78048.34,0.0,-0.29058,0.00018,18.07019]
[1777219181306,37.12,78048.34,0.0,-0.29058,0.00018,18.07019]
[1777219181765,37.12,78048.34,0.0,-0.29059,0.00018,18.07025]
[1777219181775,37.12,78048.34,0.0,-0.29059,0.00018,18.07025]
[1777219182571,37.12,78048.18,0.0,-0.29061,0.00018,18.07105]
[1777219189620,37.12,78046.38,0.0,-0.29094,0.00018,18.07999]
[1777219195662,37.12,78045.36,0.0,-0.29112,0.00018,18.0851]
[1777219198014,37.12,78046.33,0.0,-0.29095,0.00018,18.08042]
[1777219198683,37.12,78045.96,0.0,-0.29102,0.00018,18.08229]
[1777219199806,37.12,78046.07,0.0,-0.291,0.00018,18.08178]
[1777219200506,37.12,78046.06,0.0,-0.291,0.00018,18.08189]
[1777219202371,37.12,78047.35,0.0,-0.29078,0.00018,18.07569]
[1777219202384,37.12,78047.35,0.0,-0.29078,0.00018,18.07569]
[1777219202579,37.12,78052.3,0.0,-0.28991,0.00017,18.0516]
[1777219204493,37.12,78052.3,0.0,-0.28991,0.00017,18.0516]
[1777219204589,37.12,78055.26,0.0,-0.2894,0.00017,18.03719]
[1777219207622,37.12,78055.36,0.0,-0.28938,0.00017,18.03675]
[1777219207702,37.12,78063.37,0.0,-0.28799,0.00017,17.99755]
[1777219209991,37.12,78062.62,0.0,-0.28812,0.00017,18.0013]
[1777219210019,37.12,78062.62,0.0,-0.28812,0.00017,18.0013]
[1777219210535,37.12,78062.62,0.0,-0.28812,0.00017,18.0013]
[1777219210686,37.12,78062.4,0.0,-0.28816,0.00017,18.00236]
[1777219212582,37.12,78061.57,0.0,-0.2883,0.00017,18.00648]
[1777219212612,37.13,78058.52,0.0,-0.28884,0.00017,18.02147]
[1777219215106,37.13,78054.85,0.0,-0.28948,0.00017,18.03946]
[1777219216284,37.13,78045.88,0.0,-0.29105,0.00018,18.08316]
[1777219217240,37.13,78045.88,0.0,-0.29105,0.00018,18.08316]
[1777219217253,37.13,78044.27,0.0,-0.29133,0.00018,18.09101]
[1777219222857,37.13,78043.43,0.0,-0.29148,0.00018,18.0952]
[1777219226505,37.13,78035.8,0.0,-0.29282,0.00018,18.13206]
[1777219232629,37.13,78034.83,0.0,-0.29299,0.00018,18.13676]
[1777219238017,37.13,78036.17,0.0,-0.29272,0.00018,18.12552]
[1777219239559,37.13,78028.33,0.0,-0.2941,0.00018,18.16318]
[1777219240071,37.13,78028.33,0.0,-0.2941,0.00018,18.16318]
[1777219240088,37.13,78028.33,0.0,-0.2941,0.00018,18.16318]
[1777219240409,37.13,78024.14,0.0,-0.29484,0.00018,18.18321]
[1777219241431,37.13,78024.14,0.0,-0.29484,0.00018,18.18321]
[1777219241652,37.13,78024.38,0.0,-0.2948,0.00018,18.18202]
[1777219247634,37.13,78025.98,0.0,-0.29451,0.00018,18.17421]
[1777219248049,37.13,78026.18,0.0,-0.29447,0.00018,18.17317]
[1777219248251,37.13,78026.18,0.0,-0.29447,0.00018,18.17317]
[1777219248677,37.13,78026.18,0.0,-0.29447,0.00018,18.17317]
[1777219248693,37.13,78026.59,0.0,-0.2944,0.00018,18.17116]
[1777219249345,37.13,78026.59,0.0,-0.2944,0.00018,18.17116]
[1777219249446,37.12,78026.49,0.0,-0.29441,0.00018,18.1716]
[1777219250925,37.12,78025.96,0.0,-0.2945,0.00018,18.17409]
[1777219251303,37.12,78025.96,0.0,-0.2945,0.00018,18.17409]
[1777219251587,37.12,78026.22,0.0,-0.29446,0.00018,18.1728]
[1777219252009,37.12,78026.22,0.0,-0.29446,0.00018,18.1728]
[1777219252598,37.12,78026.46,0.0,-0.29441,0.00018,18.1716]
[1777219252953,37.12,78026.46,0.0,-0.29441,0.00018,18.1716]
[1777219253623,37.12,78026.46,0.0,-0.29441,0.00018,18.1716]
[1777219254607,37.12,78026.46,0.0,-0.29441,0.00018,18.17155]
[1777219254638,37.12,78026.65,0.0,-0.29438,0.00018,18.17059]
[1777219259054,37.12,78023.93,0.0,-0.29485,0.00018,18.18344]
[1777219259122,37.12,78024.73,0.0,-0.29471,0.00018,18.17955]
[1777219260549,37.12,78024.73,0.0,-0.29471,0.00018,18.17955]
[1777219267164,37.12,78030.07,0.0,-0.29376,0.00018,18.15381]
[1777219276446,37.12,78028.11,0.0,-0.2941,0.00018,18.16309]
[1777219277578,37.12,78026.71,0.0,-0.29434,0.00018,18.16953]
[1777219277659,37.12,78025.89,0.0,-0.29448,0.00018,18.1734]
[1777219282669,37.12,78026.87,0.0,-0.2943,0.00018,18.16858]
[1777219282687,37.12,78026.87,0.0,-0.2943,0.00018,18.16858]
[1777219283219,37.12,78027.17,0.0,-0.29425,0.00018,18.16709]
[1777219284495,37.12,78024.95,0.0,-0.29464,0.00018,18.17767]
[1777219284681,37.12,78020.71,0.0,-0.29538,0.00018,18.19787]
[1777219288821,37.12,78020.65,0.0,-0.2954,0.00018,18.19821]
[1777219289318,37.12,78021.5,0.0,-0.29525,0.00018,18.1942]
[1777219293349,37.12,78028.76,0.0,-0.29394,0.00018,18.15472]
[1777219298387,37.12,78029.84,0.0,-0.29374,0.00018,18.14935]
[1777219300376,37.11,78029.92,0.0,-0.29372,0.00018,18.14892]
[1777219300477,37.11,78029.75,0.0,-0.29375,0.00018,18.14969]
[1777219301633,37.11,78029.75,0.0,-0.29375,0.00018,18.14969]
[1777219301681,37.11,78028.62,0.0,-0.29395,0.00018,18.15507]
[1777219307448,37.11,78029.27,0.0,-0.29382,0.00018,18.15163]
[1777219313582,37.11,78029.78,0.0,-0.29373,0.00018,18.14897]
[1777219313683,37.11,78030.12,0.0,-0.29366,0.00018,18.14724]
[1777219316717,37.11,78030.12,0.0,-0.29366,0.00018,18.14713]
[1777219316818,37.11,78030.16,0.0,-0.29365,0.00018,18.14689]
[1777219317945,37.11,78030.16,0.0,-0.29365,0.00018,18.14689]
[1777219318761,37.11,78028.95,0.0,-0.29386,0.00018,18.15259]
[1777219319572,37.11,78028.95,0.0,-0.29386,0.00018,18.15259]
[1777219319579,37.11,78028.32,0.0,-0.29397,0.00018,18.15556]
[1777219324809,37.11,78026.24,0.0,-0.29433,0.00018,18.1653]
[1777219327492,37.1,78025.95,0.0,-0.29437,0.00018,18.16649]
[1777219327587,37.1,78025.95,0.0,-0.29437,0.00018,18.16642]
[1777219331450,37.1,78022.79,0.0,-0.29492,0.00018,18.18142]
[1777219331616,37.1,78023.29,0.0,-0.29483,0.00018,18.179]
[1777219333314,37.1,78021.49,0.0,-0.29515,0.00018,18.18757]
[1777219333630,37.1,78021.97,0.0,-0.29506,0.00018,18.18523]
[1777219338665,37.1,78022.99,0.0,-0.29488,0.00018,18.18017]
[1777219340941,37.1,78022.35,0.0,-0.29499,0.00018,18.18314]
[1777219341685,37.1,78022.35,0.0,-0.29498,0.00018,18.18309]
[1777219346720,37.1,78024.09,0.0,-0.29466,0.00018,18.17424]
[1777219351756,37.09,78026.09,0.0,-0.29425,0.00018,18.15929]
[1777219352706,37.09,78026.09,0.0,-0.29425,0.00018,18.15929]
[1777219352763,37.09,78026.37,0.0,-0.2942,0.00018,18.15784]
[1777219357797,37.09,78027.67,0.0,-0.29396,0.00018,18.15135]
[1777219366863,37.09,78029.56,0.0,-0.29361,0.00018,18.14194]
[1777219371897,37.09,78030.77,0.0,-0.29339,0.00018,18.13593]
[1777219375747,37.09,78030.77,0.0,-0.29339,0.00018,18.13593]
[1777219375849,37.08,78030.81,0.0,-0.29338,0.00018,18.1356]
[1777219381391,37.08,78032.16,0.0,-0.29313,0.00018,18.1288]
[1777219387002,37.08,78032.8,0.0,-0.293,0.00018,18.12516]
[1777219395524,37.07,78033.42,0.0,-0.29288,0.00018,18.12172]
[1777219395603,37.07,78034.19,0.0,-0.29273,0.00018,18.11765]
[1777219396487,37.07,78034.19,0.0,-0.29273,0.00018,18.11765]
[1777219396589,37.07,78034.11,0.0,-0.29274,0.00018,18.11795]
[1777219397474,37.07,78034.11,0.0,-0.29274,0.00018,18.11795]
[1777219397575,37.07,78034.39,0.0,-0.29269,0.00018,18.11651]
[1777219400635,37.07,78034.65,0.0,-0.29264,0.00018,18.11517]
[1777219400689,37.07,78034.72,0.0,-0.29262,0.00018,18.11466]
[1777219401508,37.07,78034.72,0.0,-0.29262,0.00018,18.11466]
[1777219401531,37.07,78034.69,0.0,-0.29262,0.00018,18.11472]
[1777219402460,37.07,78034.69,0.0,-0.29262,0.00018,18.11472]
[1777219402562,37.07,78034.17,0.0,-0.29271,0.00018,18.11714]
[1777219404178,37.07,78034.17,0.0,-0.29271,0.00018,18.11714]
[1777219404219,37.07,78034.03,0.0,-0.29273,0.00018,18.11773]
[1777219406625,37.07,78034.03,0.0,-0.29273,0.00018,18.11773]
[1777219406649,37.07,78033.9,0.0,-0.29275,0.00018,18.1181]
[1777219413184,37.06,78035.12,0.0,-0.29248,0.00018,18.10683]
[1777219415682,37.06,78036.29,0.0,-0.29227,0.00018,18.10109]
[1777219415842,37.06,78036.29,0.0,-0.29227,0.00018,18.10109]
[1777219416205,37.06,78040.19,0.0,-0.29158,0.00018,18.08203]
[1777219421672,37.06,78040.58,0.0,-0.2915,0.00018,18.07981]
[1777219427282,37.05,78041.71,0.0,-0.29129,0.00018,18.07395]
[1777219432609,37.05,78041.37,0.0,-0.29133,0.00018,18.07527]
[1777219434804,37.05,78041.62,0.0,-0.29129,0.00018,18.07399]
[1777219434903,37.05,78041.54,0.0,-0.2913,0.00018,18.07425]
[1777219440376,37.05,78041.83,0.0,-0.29124,0.00018,18.0726]
[1777219445410,37.05,78041.3,0.0,-0.29132,0.00018,18.07498]
[1777219450445,37.05,78038.8,0.0,-0.29176,0.00018,18.08688]
[1777219455481,37.04,78037.07,0.0,-0.29205,0.00018,18.09487]
[1777219461036,37.04,78037.11,0.0,-0.29203,0.00018,18.09434]
[1777219467564,37.04,78035.3,0.0,-0.29232,0.00018,18.10231]
[1777219472599,37.03,78035.67,0.0,-0.2922,0.00018,18.0952]
[1777219477513,37.03,78040.04,0.0,-0.29142,0.00018,18.07369]
[1777219477614,37.03,78040.42,0.0,-0.29135,0.00018,18.07178]
[1777219478582,37.03,78040.42,0.0,-0.29135,0.00018,18.07178]
[1777219478658,37.03,78041.43,0.0,-0.29117,0.00018,18.0668]
[1777219481894,37.03,78041.71,0.0,-0.29112,0.00018,18.06528]
[1777219482917,37.03,78042.16,0.0,-0.29103,0.00018,18.063]
[1777219483676,37.03,78052.62,0.0,-0.28919,0.00018,18.01176]
[1777219485999,37.03,78053.28,0.0,-0.28907,0.00018,18.00846]
[1777219491675,37.02,78051.75,0.0,-0.28934,0.00018,18.01584]
[1777219492190,37.02,78052.71,0.0,-0.28917,0.00018,18.01107]
[1777219494749,37.02,78057.08,0.0,-0.2884,0.00018,17.98957]
[1777219494938,37.02,78057.08,0.0,-0.2884,0.00018,17.98957]
[1777219494934,37.02,78060.24,0.0,-0.28785,0.00017,17.97401]
[1777219495264,37.02,78060.24,0.0,-0.28785,0.00017,17.97401]
[1777219496476,37.02,78060.24,0.0,-0.28785,0.00017,17.974]
[1777219496486,37.02,78060.24,0.0,-0.28785,0.00017,17.974]
[1777219496490,37.02,78060.24,0.0,-0.28785,0.00017,17.974]
[1777219496829,37.02,78067.83,0.0,-0.28652,0.00017,17.93652]
[1777219497413,37.02,78067.83,0.0,-0.28652,0.00017,17.93652]
[1777219498012,37.02,78068.1,0.0,-0.28648,0.00017,17.93523]
[1777219499788,37.02,78068.1,0.0,-0.28648,0.00017,17.93532]
[1777219503133,37.03,78067.55,0.0,-0.28658,0.00017,17.93816]
[1777219503818,37.03,78067.13,0.0,-0.28665,0.00017,17.94028]
[1777219504959,37.03,78074.2,0.0,-0.28542,0.00017,17.90526]
[1777219510916,37.02,78073.1,0.0,-0.28561,0.00017,17.91055]
[1777219515930,37.02,78073.24,0.0,-0.28558,0.00017,17.90969]
[1777219521942,37.02,78074.06,0.0,-0.28542,0.00017,17.90516]
[1777219526977,37.02,78074.17,0.0,-0.2854,0.00017,17.90441]
[1777219532644,37.02,78075.41,0.0,-0.28514,0.00017,17.89319]
[1777219538055,37.02,78075.66,0.0,-0.28508,0.00017,17.89168]
[1777219544864,37.02,78075.39,0.0,-0.28513,0.00017,17.8929]
[1777219545436,37.02,78076.39,0.0,-0.28495,0.00017,17.88784]
[1777219548463,37.01,78078.6,0.0,-0.28456,0.00017,17.87678]
[1777219549353,37.01,78078.63,0.0,-0.28456,0.00017,17.87662]
[1777219554632,37.01,78080.31,0.0,-0.28426,0.00017,17.86817]
[1777219560239,37.01,78079.65,0.0,-0.28438,0.00017,17.87145]
[1777219566251,37.01,78078.45,0.0,-0.28458,0.00017,17.87737]
[1777219572727,37.01,78077.53,0.0,-0.28474,0.00017,17.88191]
[1777219578335,37.01,78076.29,0.0,-0.28496,0.00017,17.88803]
[1777219584376,37.01,78076.88,0.0,-0.28485,0.00017,17.88501]
[1777219589411,37.01,78077.02,0.0,-0.28482,0.00017,17.88425]
[1777219596109,37.01,78076.9,0.0,-0.28481,0.00017,17.87991]
[1777219601347,37.01,78076.05,0.0,-0.28495,0.00017,17.88407]
[1777219608997,37.01,78075.86,0.0,-0.28498,0.00017,17.88498]
[1777219610507,37.01,78076.76,0.0,-0.28482,0.00017,17.88042]
[1777219611024,37.01,78076.76,0.0,-0.28482,0.00017,17.88042]
[1777219611063,37.01,78076.76,0.0,-0.28482,0.00017,17.88042]
[1777219611088,37.01,78076.76,0.0,-0.28482,0.00017,17.88042]
[1777219610519,37.01,78076.46,0.0,-0.28488,0.00017,17.88191]
[1777219611278,37.01,78076.46,0.0,-0.28488,0.00017,17.88191]
[1777219611744,37.01,78076.46,0.0,-0.28488,0.00017,17.88191]
[1777219612075,37.01,78047.66,0.0,-0.28991,0.00018,18.02402]
[1777219612286,37.01,78047.66,0.0,-0.28991,0.00018,18.02402]
[1777219612288,37.01,78047.66,0.0,-0.28991,0.00018,18.02402]
[1777219612348,37.01,78047.66,0.0,-0.28991,0.00018,18.02402]
[1777219613101,37.01,78047.66,0.0,-0.28991,0.00018,18.02402]
[1777219613013,37.01,78040.71,0.0,-0.29113,0.00018,18.05795]
[1777219613563,37.01,78040.71,0.0,-0.29113,0.00018,18.05795]
[1777219613579,37.01,78040.71,0.0,-0.29113,0.00018,18.05795]
[1777219613624,37.01,78040.1,0.0,-0.29124,0.00018,18.06092]
[1777219614927,37.01,78040.1,0.0,-0.29124,0.00018,18.06092]
[1777219618823,37.01,78040.93,0.0,-0.29108,0.00018,18.05661]
[1777219618836,37.01,78040.93,0.0,-0.29108,0.00018,18.05661]
[1777219619056,37.01,78040.88,0.0,-0.29109,0.00018,18.05679]
[1777219624661,37.01,78041.14,0.0,-0.29103,0.00018,18.05524]
[1777219629698,37.0,78039.44,0.0,-0.29133,0.00018,18.06325]
[1777219634861,37.0,78038.17,0.0,-0.29154,0.00018,18.0692]
[1777219640775,37.0,78036.33,0.0,-0.29185,0.00018,18.07772]
[1777219645810,37.0,78035.02,0.0,-0.29207,0.00018,18.0837]
[1777219647569,37.0,78034.94,0.0,-0.29208,0.00018,18.08403]
[1777219650246,36.99,78034.86,0.0,-0.29209,0.00018,18.08415]
[1777219650847,36.99,78034.81,0.0,-0.29209,0.00018,18.08426]
[1777219653022,36.99,78034.75,0.0,-0.29206,0.00018,18.07956]
[1777219653556,36.99,78034.09,0.0,-0.29217,0.00018,18.08264]
[1777219653867,36.99,78034.09,0.0,-0.29217,0.00018,18.08251]
[1777219654553,36.99,78034.09,0.0,-0.29217,0.00018,18.08251]
[1777219654873,36.99,78033.89,0.0,-0.2922,0.00018,18.08335]
[1777219659908,36.98,78033.37,0.0,-0.29226,0.00018,18.08494]
[1777219665345,36.98,78034.38,0.0,-0.29205,0.00018,18.07933]
[1777219665699,36.98,78034.38,0.0,-0.29205,0.00018,18.07933]
[1777219665801,36.98,78034.38,0.0,-0.29205,0.00018,18.07911]
[1777219669048,36.97,78034.38,0.0,-0.29203,0.00018,18.07877]
[1777219669075,36.97,78038.01,0.0,-0.29139,0.00018,18.06095]
[1777219675014,36.97,78038.36,0.0,-0.29131,0.00018,18.05868]
[1777219680053,36.97,78038.96,0.0,-0.29118,0.00018,18.05531]
[1777219683612,36.96,78040.08,0.0,-0.29098,0.00018,18.0496]
[1777219684078,36.96,78040.08,0.0,-0.29098,0.00018,18.04952]
[1777219686775,36.96,78040.09,0.0,-0.29097,0.00018,18.04939]
[1777219689746,36.96,78040.09,0.0,-0.29096,0.00018,18.04906]
[1777219690274,36.96,78039.53,0.0,-0.29106,0.00018,18.05171]
[1777219691131,36.96,78039.35,0.0,-0.29108,0.00018,18.0525]
[1777219696165,36.96,78038.85,0.0,-0.29116,0.00018,18.05452]
[1777219701201,36.95,78033.47,0.0,-0.29209,0.00018,18.08028]
[1777219701449,36.95,78033.47,0.0,-0.29209,0.00018,18.08028]
[1777219702208,36.95,78026.99,0.0,-0.29324,0.00018,18.11156]
[1777219706315,36.95,78030.01,0.0,-0.2927,0.00018,18.09692]
[1777219706416,36.95,78029.83,0.0,-0.29273,0.00018,18.09779]
[1777219708782,36.95,78029.83,0.0,-0.29273,0.00018,18.09779]
[1777219709232,36.95,78029.83,0.0,-0.29273,0.00018,18.09776]
[1777219709244,36.95,78029.83,0.0,-0.29273,0.00018,18.09776]
[1777219709332,36.95,78034.7,0.0,-0.29187,0.00018,18.07413]
[1777219710310,36.95,78034.7,0.0,-0.29187,0.00018,18.07413]
[1777219710862,36.95,78034.7,0.0,-0.29187,0.00018,18.07413]
[1777219716144,36.95,78037.25,0.0,-0.29137,0.00018,18.05646]
[1777219726378,36.94,78032.48,0.0,-0.29217,0.00018,18.07845]
[1777219731385,36.94,78030.2,0.0,-0.29255,0.00018,18.08899]
[1777219737456,36.93,78029.67,0.0,-0.29263,0.00018,18.09092]
[1777219742427,36.93,78034.49,0.0,-0.29176,0.00018,18.0671]
[1777219742529,36.93,78035.62,0.0,-0.29155,0.00018,18.06146]
[1777219744088,36.93,78035.62,0.0,-0.29155,0.00018,18.06146]
[1777219749539,36.92,78036.73,0.0,-0.29133,0.00018,18.05519]
[1777219750283,36.92,78036.73,0.0,-0.29133,0.00018,18.05519]
[1777219750424,36.92,78036.73,0.0,-0.29133,0.00018,18.05519]
[1777219750951,36.92,78036.73,0.0,-0.29133,0.00018,18.05519]
[1777219750969,36.92,78039.33,0.0,-0.29086,0.00018,18.04226]
[1777219752796,36.92,78039.33,0.0,-0.29086,0.00018,18.04226]
[1777219760747,36.92,78043.35,0.0,-0.29013,0.00018,18.02198]
[1777219766658,36.91,78046.22,0.0,-0.2896,0.00018,18.00711]
[1777219771694,36.91,78048.03,0.0,-0.28923,0.00018,17.99294]
[1777219777735,36.9,78047.52,0.0,-0.28929,0.00018,17.99475]
[1777219780989,36.9,78047.05,0.0,-0.28937,0.00018,17.99695]
[1777219782279,36.9,78047.25,0.0,-0.28933,0.00018,17.99564]
[1777219782379,36.9,78046.93,0.0,-0.28938,0.00018,17.9971]
[1777219787806,36.9,78045.17,0.0,-0.28967,0.00018,18.0052]
[1777219792847,36.89,78045.46,0.0,-0.2896,0.00018,18.00319]
[1777219795323,36.89,78045.39,0.0,-0.2896,0.00018,18.0033]
[1777219795864,36.89,78045.39,0.0,-0.2896,0.00018,18.00318]
[1777219796970,36.89,78045.39,0.0,-0.2896,0.00018,18.00318]
[1777219796972,36.89,78045.15,0.0,-0.28963,0.00018,18.00413]
[1777219800395,36.89,78045.14,0.0,-0.28963,0.00018,18.00395]
[1777219800899,36.88,78045.14,0.0,-0.28962,0.00018,18.00384]
[1777219805932,36.88,78045.84,0.0,-0.28948,0.00018,17.99976]
[1777219810968,36.88,78046.34,0.0,-0.28937,0.00018,17.99682]
[1777219816002,36.87,78048.58,0.0,-0.28896,0.00018,17.98534]
[1777219821037,36.87,78048.7,0.0,-0.28893,0.00018,17.98437]
[1777219826146,36.87,78047.89,0.0,-0.28906,0.00018,17.98809]
[1777219832115,36.87,78047.45,0.0,-0.28909,0.00018,17.98492]
[1777219838156,36.86,78048.47,0.0,-0.2889,0.00018,17.97959]
[1777219843190,36.86,78048.18,0.0,-0.28894,0.00018,17.98078]
[1777219848227,36.86,78047.62,0.0,-0.28903,0.00018,17.98331]
[1777219853265,36.86,78047.75,0.0,-0.289,0.00018,17.98244]
[1777219858299,36.86,78047.66,0.0,-0.28901,0.00018,17.98264]
[1777219862572,36.86,78047.23,0.0,-0.28908,0.00018,17.98461]
[1777219862874,36.86,78046.17,0.0,-0.28926,0.00018,17.98978]
[1777219863439,36.86,78046.17,0.0,-0.28926,0.00018,17.98978]
[1777219864002,36.86,78046.17,0.0,-0.28926,0.00018,17.98967]
[1777219872843,36.85,78046.18,0.0,-0.28925,0.00018,17.98945]
[1777219872941,36.85,78046.18,0.0,-0.28924,0.00018,17.98913]
[1777219878736,36.85,78046.52,0.0,-0.28917,0.00018,17.9871]
[1777219878810,36.85,78046.44,0.0,-0.28918,0.00018,17.98742]
[1777219884924,36.85,78046.55,0.0,-0.28915,0.00018,17.98641]
[1777219891531,36.84,78046.41,0.0,-0.28911,0.00018,17.98165]
[1777219896566,36.84,78046.36,0.0,-0.28911,0.00018,17.98146]
[1777219901839,36.84,78047.21,0.0,-0.28894,0.00018,17.97692]
[1777219911979,36.83,78046.87,0.0,-0.28899,0.00018,17.97808]
[1777219917713,36.83,78046.68,0.0,-0.28899,0.00018,17.97814]
[1777219920530,36.83,78045.8,0.0,-0.28914,0.00018,17.98231]
[1777219921408,36.83,78045.8,0.0,-0.28914,0.00018,17.98231]
[1777219920735,36.82,78045.8,0.0,-0.28914,0.00018,17.98223]
[1777219922004,36.82,78044.11,0.0,-0.28943,0.00018,17.99047]
[1777219927784,36.82,78044.73,0.0,-0.2893,0.00018,17.98685]
[1777219932818,36.82,78044.73,0.0,-0.28929,0.00018,17.98637]
[1777219937854,36.81,78044.94,0.0,-0.28924,0.00018,17.9849]
[1777219942889,36.81,78045.82,0.0,-0.28907,0.00018,17.98016]
[1777219949939,36.81,78046.37,0.0,-0.28895,0.00018,17.97697]
[1777219955426,36.81,78045.88,0.0,-0.28899,0.00018,17.97413]
[1777219961017,36.8,78046.05,0.0,-0.28895,0.00018,17.97301]
[1777219966462,36.8,78045.98,0.0,-0.28895,0.00018,17.97314]
[1777219972094,36.8,78046.03,0.0,-0.28893,0.00018,17.97245]
[1777219978137,36.8,78045.25,0.0,-0.28905,0.00018,17.97586]
[1777219985636,36.79,78045.45,0.0,-0.289,0.00018,17.97434]
[1777219990773,36.79,78045.45,0.0,-0.28899,0.00018,17.97412]
[1777219990999,36.79,78045.45,0.0,-0.28899,0.00018,17.97412]
[1777219991450,36.79,78045.45,0.0,-0.28899,0.00018,17.97412]
[1777219991454,36.79,78045.45,0.0,-0.28899,0.00018,17.97412]
[1777219991499,36.79,78031.12,0.0,-0.29152,0.00018,18.04431]
[1777219993241,36.79,78024.53,0.0,-0.29269,0.00018,18.07645]
[1777219998276,36.79,78025.41,0.0,-0.29252,0.00018,18.07184]
[1777220003312,36.78,78028.0,0.0,-0.29205,0.00018,18.0589]
[1777220008346,36.78,78035.95,0.0,-0.29063,0.00018,18.01972]
[1777220014388,36.78,78038.59,0.0,-0.29012,0.00018,18.0017]
[1777220019423,36.78,78040.03,0.0,-0.28986,0.00018,17.99446]
[1777220024458,36.78,78041.02,0.0,-0.28968,0.00018,17.98939]
[1777220029494,36.78,78039.01,0.0,-0.29003,0.00018,17.99908]
[1777220034529,36.78,78039.03,0.0,-0.29001,0.00018,17.99872]
[1777220034900,36.78,78039.03,0.0,-0.29001,0.00018,17.99872]
[1777220034926,36.78,78039.03,0.0,-0.29001,0.00018,17.99872]
[1777220037712,36.77,78034.91,0.0,-0.29074,0.00018,18.01879]
[1777220038065,36.77,78034.91,0.0,-0.29074,0.00018,18.01879]
[1777220040670,36.77,78033.18,0.0,-0.29104,0.00018,18.02726]
[1777220040752,36.77,78033.47,0.0,-0.29099,0.00018,18.02584]
[1777220046057,36.77,78034.77,0.0,-0.29076,0.00018,18.0194]
[1777220051501,36.77,78035.55,0.0,-0.29062,0.00018,18.01554]
[1777220056689,36.77,78036.4,0.0,-0.29045,0.00018,18.01092]
[1777220061724,36.77,78035.3,0.0,-0.29064,0.00018,18.01602]
[1777220066076,36.77,78033.43,0.0,-0.29097,0.00018,18.02503]
[1777220067110,36.77,78032.88,0.0,-0.29106,0.00018,18.02761]
[1777220068774,36.77,78032.88,0.0,-0.29106,0.00018,18.02751]
[1777220073809,36.76,78030.29,0.0,-0.29147,0.00018,18.03507]
[1777220078865,36.76,78028.31,0.0,-0.29181,0.00018,18.04452]
[1777220083885,36.76,78027.02,0.0,-0.29203,0.00018,18.05056]
[1777220088920,36.76,78027.9,0.0,-0.29186,0.00018,18.04593]
[1777220092174,36.76,78028.69,0.0,-0.29172,0.00018,18.04192]
[1777220092216,36.76,78029.62,0.0,-0.29155,0.00018,18.03722]
[1777220101004,36.75,78031.9,0.0,-0.2911,0.00018,18.02489]
[1777220106478,36.74,78036.36,0.0,-0.29028,0.00018,18.00215]
[1777220106823,36.74,78036.36,0.0,-0.29028,0.00018,18.00215]
[1777220106861,36.74,78036.36,0.0,-0.29028,0.00018,18.00215]
[1777220106884,36.74,78036.36,0.0,-0.29028,0.00018,18.00215]
[1777220112432,36.74,78036.36,0.0,-0.29027,0.00018,18.00187]
[1777220117483,36.73,78038.16,0.0,-0.28992,0.00018,17.99212]
[1777220126617,36.73,78039.4,0.0,-0.28967,0.00018,17.98494]
[1777220127106,36.73,78039.4,0.0,-0.28967,0.00018,17.98494]
[1777220128433,36.73,78039.4,0.0,-0.28967,0.00018,17.98494]
[1777220130298,36.72,78039.75,0.0,-0.28959,0.00018,17.98277]
[1777220130315,36.72,78039.75,0.0,-0.28958,0.00018,17.98261]
[1777220131206,36.72,78039.75,0.0,-0.28958,0.00018,17.98261]
[1777220131218,36.72,78039.75,0.0,-0.28954,0.00018,17.97756]
[1777220132180,36.72,78039.75,0.0,-0.28954,0.00018,17.97756]
[1777220132233,36.72,78039.75,0.0,-0.28954,0.00018,17.97739]
[1777220134355,36.72,78039.75,0.0,-0.28954,0.00018,17.97739]
[1777220134456,36.72,78042.01,0.0,-0.28912,0.00018,17.9659]
[1777220140276,36.71,78041.27,0.0,-0.28922,0.00018,17.96863]
[1777220141305,36.71,78041.27,0.0,-0.28922,0.00018,17.96863]
[1777220141334,36.71,78039.79,0.0,-0.28948,0.00018,17.97578]
[1777220141859,36.71,78039.79,0.0,-0.28948,0.00018,17.97578]
[1777220141951,36.71,78039.79,0.0,-0.28948,0.00018,17.97578]
[1777220145270,36.71,78040.48,0.0,-0.28934,0.00018,17.97189]
[1777220146439,36.71,78040.51,0.0,-0.28933,0.00018,17.97158]
[1777220146540,36.7,78040.51,0.0,-0.28932,0.00018,17.97142]
[1777220152304,36.7,78043.37,0.0,-0.28879,0.00018,17.95649]
[1777220157395,36.69,78042.81,0.0,-0.28886,0.00018,17.95844]
[1777220162309,36.69,78044.41,0.0,-0.28856,0.00018,17.94999]
[1777220163941,36.69,78048.42,0.0,-0.28784,0.00018,17.92984]
[1777220164445,36.69,78049.74,0.0,-0.28761,0.00018,17.92317]
[1777220169480,36.68,78050.4,0.0,-0.28748,0.00018,17.91948]
[1777220174517,36.68,78049.92,0.0,-0.28756,0.00018,17.92176]
[1777220176547,36.68,78049.69,0.0,-0.2876,0.00018,17.92288]
[1777220176634,36.68,78043.0,0.0,-0.28878,0.00018,17.9561]
[1777220177268,36.68,78043.0,0.0,-0.28878,0.00018,17.9561]
[1777220182624,36.68,78042.96,0.0,-0.28878,0.00018,17.95616]
[1777220188614,36.68,78043.83,0.0,-0.28862,0.00018,17.95168]
[1777220195005,36.68,78044.35,0.0,-0.28849,0.00018,17.94397]
[1777220195662,36.68,78044.2,0.0,-0.2885,0.00018,17.9445]
[1777220200698,36.67,78043.57,0.0,-0.28859,0.00018,17.94695]
[1777220206159,36.67,78043.09,0.0,-0.28866,0.00018,17.94868]
[1777220213358,36.67,78043.09,0.0,-0.28865,0.00018,17.94842]
[1777220219831,36.66,78043.32,0.0,-0.28856,0.00018,17.94582]
[1777220222481,36.66,78043.18,0.0,-0.28858,0.00018,17.9464]
[1777220222560,36.65,78043.04,0.0,-0.28859,0.00018,17.94686]
[1777220227889,36.65,78046.0,0.0,-0.28805,0.00018,17.93159]
[1777220233929,36.65,78046.51,0.0,-0.28794,0.00018,17.92849]
[1777220241566,36.64,78046.5,0.0,-0.28793,0.00018,17.92817]
[1777220246751,36.64,78046.5,0.0,-0.28791,0.00018,17.92763]
[1777220253065,36.63,78044.45,0.0,-0.28821,0.00018,17.93208]
[1777220257533,36.63,78037.9,0.0,-0.28935,0.00018,17.9641]
[1777220262634,36.63,78036.41,0.0,-0.28962,0.00018,17.97146]
[1777220268171,36.63,78036.9,0.0,-0.28953,0.00018,17.96899]
[1777220274334,36.63,78037.71,0.0,-0.28938,0.00018,17.96489]
[1777220280625,36.63,78038.46,0.0,-0.28923,0.00018,17.96077]
[1777220287727,36.63,78039.39,0.0,-0.28906,0.00018,17.95578]
[1777220288707,36.62,78039.67,0.0,-0.289,0.00018,17.95422]
[1777220288808,36.62,78041.09,0.0,-0.28875,0.00018,17.94711]
[1777220290701,36.62,78041.09,0.0,-0.28875,0.00018,17.94711]
[1777220296091,36.62,78042.44,0.0,-0.28848,0.00018,17.93967]
[1777220301494,36.62,78044.15,0.0,-0.28816,0.00018,17.93074]
[1777220307446,36.61,78044.11,0.0,-0.28814,0.00018,17.93013]
[1777220312480,36.61,78043.95,0.0,-0.28812,0.00018,17.92553]
[1777220317484,36.6,78043.62,0.0,-0.28816,0.00018,17.92679]
[1777220319737,36.6,78043.39,0.0,-0.2882,0.00018,17.92777]
[1777220319838,36.6,78043.23,0.0,-0.28821,0.00018,17.92824]
[1777220325782,36.6,78043.3,0.0,-0.28817,0.00018,17.9271]
[1777220325839,36.59,78043.74,0.0,-0.28809,0.00018,17.92475]
[1777220331615,36.59,78043.5,0.0,-0.28811,0.00018,17.92537]
[1777220336650,36.59,78044.81,0.0,-0.28787,0.00018,17.91843]
[1777220341684,36.59,78045.69,0.0,-0.2877,0.00018,17.91372]
[1777220346720,36.58,78045.31,0.0,-0.28776,0.00018,17.91529]
[1777220351754,36.58,78046.15,0.0,-0.2876,0.00018,17.91077]
[1777220356791,36.58,78046.7,0.0,-0.28749,0.00018,17.90769]
[1777220361824,36.58,78047.01,0.0,-0.28742,0.00018,17.9058]
[1777220367867,36.57,78047.43,0.0,-0.28733,0.00018,17.90328]
[1777220372901,36.57,78046.96,0.0,-0.28737,0.00018,17.90037]
[1777220378374,36.57,78047.93,0.0,-0.28718,0.00018,17.89514]
[1777220383980,36.57,78048.07,0.0,-0.28714,0.00018,17.89399]
[1777220391031,36.56,78048.91,0.0,-0.28697,0.00018,17.88926]
[1777220395706,36.56,78052.37,0.0,-0.28635,0.00018,17.8717]
[1777220395746,36.56,78052.37,0.0,-0.28635,0.00018,17.8717]
[1777220395807,36.56,78052.37,0.0,-0.28635,0.00018,17.87152]
[1777220396006,36.56,78052.37,0.0,-0.28635,0.00018,17.87152]
[1777220396526,36.56,78052.37,0.0,-0.28635,0.00018,17.87152]
[1777220396626,36.56,78052.37,0.0,-0.28634,0.00018,17.8714]
[1777220397346,36.56,78052.37,0.0,-0.28634,0.00018,17.8714]
[1777220398514,36.56,78052.37,0.0,-0.28634,0.00018,17.87127]
[1777220401686,36.56,78052.37,0.0,-0.28634,0.00018,17.87127]
[1777220401787,36.55,78049.2,0.0,-0.28688,0.00018,17.88647]
[1777220408584,36.55,78048.26,0.0,-0.28701,0.00018,17.89034]
[1777220418656,36.54,78047.31,0.0,-0.28714,0.00018,17.89394]
[1777220425091,36.54,78045.33,0.0,-0.28749,0.00018,17.90353]
[1777220428198,36.53,78045.33,0.0,-0.28747,0.00018,17.90299]
[1777220428726,36.53,78044.53,0.0,-0.2876,0.00018,17.9066]
[1777220429590,36.53,78044.53,0.0,-0.2876,0.00018,17.9066]
[1777220429692,36.53,78044.53,0.0,-0.28759,0.00018,17.90648]
[1777220432356,36.53,78044.53,0.0,-0.28755,0.00018,17.90142]
[1777220433376,36.53,78044.53,0.0,-0.28755,0.00018,17.90142]
[1777220433958,36.53,78044.53,0.0,-0.28755,0.00018,17.90142]
[1777220434059,36.53,78044.53,0.0,-0.28754,0.00018,17.9012]
[1777220437505,36.53,78044.02,0.0,-0.28762,0.00018,17.90353]
[1777220437959,36.52,78044.02,0.0,-0.28762,0.00018,17.90331]
[1777220440148,36.52,78043.16,0.0,-0.28776,0.00018,17.90751]
[1777220440248,36.52,78043.16,0.0,-0.28776,0.00018,17.9074]
[1777220445411,36.52,78043.16,0.0,-0.28774,0.00018,17.90685]
[1777220450445,36.52,78042.81,0.0,-0.28779,0.00018,17.90807]
[1777220455369,36.51,78042.47,0.0,-0.28783,0.00018,17.90935]
[1777220455480,36.51,78041.41,0.0,-0.28802,0.00018,17.91455]
[1777220456871,36.51,78041.41,0.0,-0.28802,0.00018,17.91455]
[1777220457001,36.51,78041.94,0.0,-0.28792,0.00018,17.91169]
[1777220461978,36.51,78039.65,0.0,-0.28831,0.00018,17.9228]
[1777220467788,36.5,78039.45,0.0,-0.28833,0.00018,17.92313]
[1777220470670,36.5,78040.18,0.0,-0.28818,0.00018,17.91905]
[1777220470759,36.5,78040.28,0.0,-0.28816,0.00018,17.91845]
[1777220477636,36.5,78040.46,0.0,-0.28812,0.00018,17.91719]
[1777220483677,36.49,78040.82,0.0,-0.28803,0.00018,17.91471]
[1777220487303,36.49,78040.89,0.0,-0.28801,0.00018,17.91407]
[1777220487712,36.49,78040.89,0.0,-0.288,0.00018,17.91398]
[1777220492747,36.49,78038.32,0.0,-0.2884,0.00018,17.9214]
[1777220493935,36.49,78038.32,0.0,-0.2884,0.00018,17.9214]
[1777220499795,36.48,78035.49,0.0,-0.28889,0.00018,17.93502]
[1777220501417,36.48,78035.6,0.0,-0.28887,0.00018,17.93441]
[1777220502974,36.48,78037.05,0.0,-0.28861,0.00018,17.92712]
[1777220508858,36.48,78038.33,0.0,-0.28837,0.00018,17.92037]
[1777220513893,36.48,78039.23,0.0,-0.2882,0.00018,17.91561]
[1777220517608,36.48,78040.06,0.0,-0.28805,0.00018,17.91131]
[1777220522957,36.47,78044.78,0.0,-0.28719,0.00018,17.88731]
[1777220523358,36.47,78044.78,0.0,-0.28719,0.00018,17.88731]
[1777220523848,36.47,78044.78,0.0,-0.28719,0.00018,17.88731]
[1777220523963,36.47,78044.79,0.0,-0.28719,0.00018,17.88717]
[1777220528999,36.47,78048.71,0.0,-0.28648,0.00018,17.86706]
[1777220535041,36.47,78050.46,0.0,-0.28615,0.00018,17.85785]
[1777220540076,36.47,78047.68,0.0,-0.28664,0.00018,17.87148]
[1777220545111,36.46,78047.63,0.0,-0.28663,0.00018,17.87131]
[1777220550361,36.46,78047.36,0.0,-0.28666,0.00018,17.87223]
[1777220555883,36.46,78045.62,0.0,-0.28692,0.00018,17.87571]
[1777220556344,36.46,78045.45,0.0,-0.28695,0.00018,17.87638]
[1777220556439,36.46,78043.58,0.0,-0.28728,0.00018,17.88577]
[1777220561562,36.45,78041.93,0.0,-0.28756,0.00018,17.89365]
[1777220567265,36.45,78041.3,0.0,-0.28765,0.00018,17.89605]
[1777220569319,36.45,78041.33,0.0,-0.28764,0.00018,17.89579]
[1777220569383,36.45,78041.41,0.0,-0.28762,0.00018,17.89528]
[1777220572654,36.45,78041.41,0.0,-0.28762,0.00018,17.89528]
[1777220572680,36.45,78041.41,0.0,-0.28761,0.00018,17.89497]
[1777220578411,36.44,78041.41,0.0,-0.2876,0.00018,17.89459]
[1777220578534,36.44,78041.41,0.0,-0.2876,0.00018,17.89459]
[1777220580567,36.44,78041.68,0.0,-0.28752,0.00018,17.89241]
[1777220580668,36.44,78041.74,0.0,-0.28751,0.00018,17.89211]
[1777220581604,36.44,78041.74,0.0,-0.28751,0.00018,17.89211]
[1777220582716,36.44,78042.37,0.0,-0.28739,0.00018,17.88878]
[1777220582988,36.43,78042.93,0.0,-0.28728,0.00018,17.88577]
[1777220588721,36.43,78043.09,0.0,-0.28724,0.00018,17.88453]
[1777220594454,36.43,78043.08,0.0,-0.28722,0.00018,17.88394]
[1777220599923,36.42,78043.04,0.0,-0.2872,0.00018,17.88343]
[1777220604338,36.42,78043.04,0.0,-0.28719,0.00018,17.88299]
[1777220604432,36.42,78043.04,0.0,-0.28718,0.00018,17.88285]
[1777220606782,36.42,78043.04,0.0,-0.28718,0.00018,17.88285]
[1777220612581,36.41,78042.25,0.0,-0.28724,0.00018,17.88057]
[1777220613716,36.41,78042.25,0.0,-0.28724,0.00018,17.88057]
[1777220617115,36.41,78042.34,0.0,-0.28721,0.00018,17.8797]
[1777220621733,36.4,78042.34,0.0,-0.28719,0.00018,17.87901]
[1777220621776,36.4,78042.34,0.0,-0.28719,0.00018,17.87901]
[1777220621808,36.4,78042.34,0.0,-0.28719,0.00018,17.87901]
[1777220623814,36.4,78042.34,0.0,-0.28718,0.00018,17.87873]
[1777220630135,36.39,78042.15,0.0,-0.28717,0.00018,17.87857]
[1777220636749,36.39,78041.35,0.0,-0.28729,0.00018,17.88179]
[1777220641051,36.38,78041.66,0.0,-0.28722,0.00018,17.87969]
[1777220650275,36.37,78042.04,0.0,-0.2871,0.00018,17.87651]
[1777220658902,36.37,78042.18,0.0,-0.28704,0.00018,17.87475]
[1777220663937,36.36,78042.26,0.0,-0.28701,0.00018,17.8738]
[1777220668996,36.36,78042.49,0.0,-0.28695,0.00018,17.87213]
[1777220679042,36.35,78042.54,0.0,-0.28687,0.00018,17.86602]
[1777220679779,36.35,78042.54,0.0,-0.28687,0.00018,17.86602]
[1777220681740,36.35,78046.88,0.0,-0.28609,0.00018,17.84392]
[1777220685284,36.35,78047.09,0.0,-0.28605,0.00018,17.84262]
[1777220685760,36.35,78047.14,0.0,-0.28603,0.00018,17.84229]
[1777220686386,36.35,78047.14,0.0,-0.28603,0.00018,17.84221]
[1777220689002,36.35,78047.8,0.0,-0.28591,0.00018,17.8387]
[1777220689319,36.35,78047.67,0.0,-0.28593,0.00018,17.83928]
[1777220690446,36.35,78047.67,0.0,-0.28593,0.00018,17.8392]
[1777220691127,36.35,78047.55,0.0,-0.28594,0.00018,17.83973]
[1777220691470,36.35,78047.55,0.0,-0.28594,0.00018,17.83973]
[1777220691570,36.35,78047.44,0.0,-0.28596,0.00018,17.84029]
[1777220693882,36.35,78047.44,0.0,-0.28596,0.00018,17.84012]
[1777220693974,36.35,78047.6,0.0,-0.28593,0.00018,17.83923]
[1777220694582,36.35,78047.6,0.0,-0.28593,0.00018,17.83923]
[1777220696162,36.34,78047.6,0.0,-0.28592,0.00018,17.83907]
[1777220696447,36.34,78047.6,0.0,-0.28592,0.00018,17.83907]
[1777220696548,36.34,78047.05,0.0,-0.28602,0.00018,17.84185]
[1777220698149,36.34,78047.05,0.0,-0.28602,0.00018,17.84185]
[1777220698250,36.34,78046.86,0.0,-0.28605,0.00018,17.84264]
[1777220703140,36.34,78047.08,0.0,-0.286,0.00018,17.84118]
[1777220703299,36.34,78047.08,0.0,-0.286,0.00018,17.84118]
[1777220703316,36.34,78042.14,0.0,-0.28688,0.00018,17.86605]
[1777220703498,36.34,78042.14,0.0,-0.28688,0.00018,17.86605]
[1777220704745,36.34,78042.14,0.0,-0.28687,0.00018,17.86598]
[1777220705224,36.34,78035.57,0.0,-0.28805,0.00018,17.89895]
[1777220710260,36.34,78034.22,0.0,-0.28828,0.00018,17.90541]
[1777220715296,36.34,78035.78,0.0,-0.28799,0.00018,17.89727]
[1777220720391,36.34,78035.73,0.0,-0.28799,0.00018,17.89746]
[1777220725736,36.33,78037.35,0.0,-0.28769,0.00018,17.88895]
[1777220731407,36.33,78039.19,0.0,-0.2873,0.00018,17.87416]
[1777220737451,36.33,78039.71,0.0,-0.28719,0.00018,17.87108]
[1777220742484,36.32,78040.17,0.0,-0.2871,0.00018,17.86837]
[1777220744373,36.32,78040.17,0.0,-0.2871,0.00018,17.86837]
[1777220745063,36.32,78040.27,0.0,-0.28708,0.00018,17.86778]
[1777220750976,36.32,78039.54,0.0,-0.28718,0.00018,17.87061]
[1777220756585,36.31,78040.81,0.0,-0.28693,0.00018,17.86364]
[1777220761630,36.31,78039.81,0.0,-0.28709,0.00018,17.86818]
[1777220766665,36.31,78041.58,0.0,-0.28676,0.00018,17.8587]
[1777220771700,36.3,78041.11,0.0,-0.28683,0.00018,17.86054]
[1777220777401,36.3,78042.5,0.0,-0.28656,0.00018,17.85311]
[1777220786805,36.29,78042.63,0.0,-0.2865,0.00018,17.85141]
[1777220791841,36.29,78042.34,0.0,-0.2865,0.00018,17.84755]
[1777220796854,36.29,78044.06,0.0,-0.28619,0.00018,17.83854]
[1777220802796,36.28,78041.85,0.0,-0.28657,0.00018,17.84931]
[1777220807953,36.28,78041.78,0.0,-0.28656,0.00018,17.84922]
[1777220814870,36.28,78042.28,0.0,-0.28646,0.00018,17.84639]
[1777220820060,36.28,78043.21,0.0,-0.28628,0.00018,17.84123]
[1777220820944,36.28,78043.21,0.0,-0.28628,0.00018,17.84102]
[1777220821045,36.27,78043.21,0.0,-0.28627,0.00018,17.84089]
[1777220821613,36.27,78043.21,0.0,-0.28627,0.00018,17.84089]
[1777220822067,36.27,78043.21,0.0,-0.28627,0.00018,17.84075]
[1777220822502,36.27,78043.21,0.0,-0.28627,0.00018,17.84075]
[1777220823073,36.27,78043.43,0.0,-0.28622,0.00018,17.83951]
[1777220823544,36.27,78043.43,0.0,-0.28622,0.00018,17.83951]
[1777220823645,36.27,78043.22,0.0,-0.28626,0.00018,17.84057]
[1777220829115,36.27,78043.22,0.0,-0.28625,0.00018,17.84013]
[1777220830062,36.27,78043.22,0.0,-0.28625,0.00018,17.84013]
[1777220830124,36.27,78043.07,0.0,-0.28627,0.00018,17.84083]
[1777220832594,36.27,78043.62,0.0,-0.28617,0.00018,17.83799]
[1777220833598,36.27,78043.62,0.0,-0.28617,0.00018,17.83788]
[1777220834153,36.27,78041.93,0.0,-0.28646,0.00018,17.84632]
[1777220834607,36.27,78041.93,0.0,-0.28646,0.00018,17.84632]
[1777220835460,36.27,78041.93,0.0,-0.28646,0.00018,17.84632]
[1777220835158,36.27,78040.73,0.0,-0.28668,0.00018,17.85227]
[1777220835645,36.27,78040.23,0.0,-0.28676,0.00018,17.8548]
[1777220841200,36.26,78040.53,0.0,-0.2867,0.00018,17.85283]
[1777220846235,36.26,78041.13,0.0,-0.28658,0.00018,17.84948]
[1777220852277,36.26,78041.27,0.0,-0.2865,0.00018,17.84349]
[1777220861751,36.26,78041.94,0.0,-0.28637,0.00018,17.83962]
[1777220869395,36.25,78041.9,0.0,-0.28637,0.00018,17.83972]
[1777220872758,36.25,78041.49,0.0,-0.28644,0.00018,17.84182]
[1777220873418,36.25,78041.49,0.0,-0.28644,0.00018,17.8417]
[1777220873859,36.25,78041.49,0.0,-0.28644,0.00018,17.8417]
[1777220874595,36.25,78041.49,0.0,-0.28644,0.00018,17.84161]
[1777220875440,36.25,78041.63,0.0,-0.28641,0.00018,17.84082]
[1777220880475,36.25,78041.67,0.0,-0.28639,0.00018,17.84025]
[1777220884756,36.25,78041.91,0.0,-0.28634,0.00018,17.83899]
[1777220884857,36.25,78041.91,0.0,-0.28634,0.00018,17.83897]
[1777220885567,36.25,78041.91,0.0,-0.28634,0.00018,17.83897]
[1777220885669,36.25,78041.91,0.0,-0.28634,0.00018,17.83896]
[1777220891961,36.25,78042.06,0.0,-0.28631,0.00018,17.83813]
[1777220897948,36.25,78042.06,0.0,-0.28631,0.00018,17.8381]
[1777220904645,36.25,78040.85,0.0,-0.28653,0.00018,17.84419]
[1777220910414,36.25,78041.91,0.0,-0.28634,0.00018,17.83883]
[1777220910429,36.25,78042.68,0.0,-0.2862,0.00018,17.83493]
[1777220912818,36.25,78042.68,0.0,-0.28616,0.00018,17.82995]
[1777220913638,36.25,78042.68,0.0,-0.28616,0.00018,17.82995]
[1777220917365,36.25,78042.68,0.0,-0.28615,0.00018,17.82967]
[1777220917466,36.25,78042.43,0.0,-0.28619,0.00018,17.83086]
[1777220917976,36.25,78042.43,0.0,-0.28619,0.00018,17.83086]
[1777220918075,36.25,78042.31,0.0,-0.28621,0.00018,17.83147]
[1777220920227,36.25,78042.31,0.0,-0.28621,0.00018,17.83147]
[1777220920328,36.24,78042.38,0.0,-0.28619,0.00018,17.83088]
[1777220922387,36.24,78042.38,0.0,-0.28619,0.00018,17.83088]
[1777220922495,36.24,78042.38,0.0,-0.28619,0.00018,17.83086]
[1777220924796,36.24,78042.38,0.0,-0.28619,0.00018,17.83077]
[1777220924840,36.24,78042.38,0.0,-0.28619,0.00018,17.83077]
[1777220924864,36.24,78042.36,0.0,-0.28619,0.00018,17.83079]
[1777220930800,36.24,78042.29,0.0,-0.28619,0.00018,17.8308]
[1777220930901,36.24,78042.31,0.0,-0.28619,0.00018,17.83069]
[1777220942446,36.24,78042.31,0.0,-0.28619,0.00018,17.83064]
[1777220942681,36.24,78042.68,0.0,-0.28612,0.00018,17.8287]
[1777220942910,36.24,78042.68,0.0,-0.28612,0.00018,17.8287]
[1777220946933,36.24,78043.94,0.0,-0.28589,0.00018,17.82229]
[1777220947078,36.24,78043.94,0.0,-0.28589,0.00018,17.82229]
[1777220948017,36.24,78044.32,0.0,-0.28582,0.00018,17.82036]
[1777220948080,36.24,78044.32,0.0,-0.28582,0.00018,17.82036]
[1777220948460,36.24,78044.32,0.0,-0.28582,0.00018,17.82036]
[1777220948484,36.24,78044.32,0.0,-0.28582,0.00018,17.82036]
[1777220948521,36.24,78044.32,0.0,-0.28582,0.00018,17.82036]
[1777220948555,36.24,78048.18,0.0,-0.28513,0.00018,17.80074]
[1777220948607,36.24,78048.18,0.0,-0.28513,0.00018,17.80074]
[1777220949083,36.24,78058.09,0.0,-0.28336,0.00018,17.75012]
[1777220950287,36.24,78058.09,0.0,-0.28336,0.00018,17.75012]
[1777220950487,36.24,78058.09,0.0,-0.28336,0.00018,17.75012]
[1777220950580,36.24,78058.53,0.0,-0.28329,0.00018,17.74796]
[1777220951692,36.24,78058.27,0.0,-0.28334,0.00018,17.74937]
[1777220951723,36.24,78058.27,0.0,-0.28334,0.00018,17.74937]
[1777220952387,36.24,78058.27,0.0,-0.28334,0.00018,17.74944]
[1777220952627,36.24,78058.27,0.0,-0.28334,0.00018,17.74944]
[1777220958042,36.24,78058.27,0.0,-0.28335,0.00018,17.74982]
[1777220958975,36.24,78058.27,0.0,-0.28335,0.00018,17.74982]
[1777220965091,36.25,78056.01,0.0,-0.28378,0.00018,17.76198]
[1777220970126,36.25,78057.77,0.0,-0.28348,0.00018,17.75346]
[1777220970884,36.25,78057.77,0.0,-0.28348,0.00018,17.75346]
[1777220971580,36.25,78053.09,0.0,-0.28428,0.00018,17.77266]
[1777220974621,36.25,78049.43,0.0,-0.28494,0.00018,17.7914]
[1777220975163,36.25,78048.23,0.0,-0.28515,0.00018,17.79762]
[1777220977374,36.25,78050.72,0.0,-0.28471,0.00018,17.78506]
[1777220977443,36.26,78051.63,0.0,-0.28455,0.00018,17.7805]
[1777220977823,36.26,78051.63,0.0,-0.28455,0.00018,17.7805]
[1777220980080,36.26,78051.63,0.0,-0.28455,0.00018,17.7805]
[1777220985524,36.26,78052.05,0.0,-0.2845,0.00018,17.7789]
[1777220986591,36.26,78052.04,0.0,-0.2845,0.00018,17.77903]
[1777220988360,36.26,78051.96,0.0,-0.28452,0.00018,17.77961]
[1777220988980,36.26,78052.28,0.0,-0.28447,0.00018,17.77807]
[1777220990088,36.26,78052.28,0.0,-0.28447,0.00018,17.77815]
[1777220990621,36.26,78052.28,0.0,-0.28447,0.00018,17.77815]
[1777220999331,36.27,78051.5,0.0,-0.28464,0.00018,17.78299]
[1777221001542,36.27,78051.19,0.0,-0.2847,0.00018,17.78465]
[1777221002925,36.27,78048.97,0.0,-0.2851,0.00018,17.79612]
[1777221005420,36.27,78045.23,0.0,-0.28577,0.00018,17.81527]
[1777221005441,36.27,78045.23,0.0,-0.28577,0.00018,17.81527]
[1777221005470,36.27,78045.23,0.0,-0.28577,0.00018,17.81527]
[1777221011284,36.27,78044.41,0.0,-0.28593,0.00018,17.81968]
[1777221016449,36.27,78046.64,0.0,-0.28554,0.00018,17.8087]
[1777221022884,36.28,78048.3,0.0,-0.28525,0.00018,17.80062]
[1777221028534,36.28,78048.65,0.0,-0.2852,0.00018,17.7992]
[1777221031795,36.28,78049.15,0.0,-0.28508,0.00018,17.79191]
[1777221037597,36.28,78049.02,0.0,-0.28512,0.00018,17.79289]
[1777221043024,36.28,78049.3,0.0,-0.28507,0.00018,17.79172]
[1777221048061,36.28,78049.67,0.0,-0.28502,0.00018,17.79008]
[1777221053764,36.29,78049.77,0.0,-0.28501,0.00018,17.7898]
[1777221059816,36.29,78047.06,0.0,-0.2855,0.00018,17.80376]
[1777221060796,36.29,78047.72,0.0,-0.28538,0.00018,17.8005]
[1777221060852,36.29,78047.72,0.0,-0.28538,0.00018,17.8005]
[1777221063209,36.29,78047.8,0.0,-0.28537,0.00018,17.80013]
[1777221068543,36.29,78047.91,0.0,-0.28535,0.00018,17.79972]
[1777221071032,36.29,78048.22,0.0,-0.2853,0.00018,17.79824]
[1777221076646,36.29,78047.88,0.0,-0.28536,0.00018,17.79979]
[1777221076681,36.29,78047.88,0.0,-0.28536,0.00018,17.79979]
[1777221077028,36.29,78047.67,0.0,-0.28539,0.00018,17.80065]
[1777221082768,36.28,78047.96,0.0,-0.28532,0.00018,17.79869]
[1777221082933,36.28,78047.96,0.0,-0.28532,0.00018,17.79869]
[1777221082959,36.28,78047.96,0.0,-0.28532,0.00018,17.79869]
[1777221082990,36.28,78047.96,0.0,-0.28532,0.00018,17.79869]
[1777221089515,36.28,78046.55,0.0,-0.28555,0.00018,17.80526]
[1777221094995,36.28,78045.4,0.0,-0.28569,0.00018,17.80549]
[1777221100618,36.27,78046.6,0.0,-0.28547,0.00018,17.799]
[1777221100700,36.27,78046.6,0.0,-0.28547,0.00018,17.799]
[1777221101386,36.27,78046.65,0.0,-0.28545,0.00018,17.79845]
[1777221106695,36.27,78046.65,0.0,-0.28544,0.00018,17.79816]
[1777221113514,36.26,78046.37,0.0,-0.28546,0.00018,17.79864]
[1777221119370,36.26,78046.05,0.0,-0.2855,0.00018,17.79977]
[1777221122701,36.26,78046.05,0.0,-0.28549,0.00018,17.79957]
[1777221123542,36.26,78045.9,0.0,-0.28551,0.00018,17.80014]
[1777221124567,36.26,78046.02,0.0,-0.28548,0.00018,17.79943]
[1777221125354,36.26,78045.94,0.0,-0.2855,0.00018,17.79974]
[1777221127940,36.25,78048.97,0.0,-0.28495,0.00018,17.78413]
[1777221133654,36.25,78048.91,0.0,-0.28492,0.00018,17.78324]
[1777221136844,36.25,78048.91,0.0,-0.28491,0.00018,17.78307]
[1777221136945,36.24,78048.02,0.0,-0.28506,0.00018,17.78728]
[1777221143726,36.24,78047.22,0.0,-0.28517,0.00018,17.79022]
[1777221153796,36.23,78045.45,0.0,-0.28539,0.00018,17.79274]
[1777221159452,36.22,78045.32,0.0,-0.28538,0.00018,17.7925]
[1777221162165,36.22,78045.55,0.0,-0.28533,0.00018,17.79103]
[1777221162195,36.22,78045.55,0.0,-0.28533,0.00018,17.79103]
[1777221162941,36.22,78046.02,0.0,-0.28524,0.00018,17.78849]
[1777221163527,36.22,78046.02,0.0,-0.28524,0.00018,17.78849]
[1777221163601,36.22,78046.02,0.0,-0.28524,0.00018,17.78849]
[1777221163625,36.22,78049.46,0.0,-0.28462,0.00018,17.77081]
[1777221164443,36.22,78049.46,0.0,-0.28462,0.00018,17.77081]
[1777221164512,36.21,78050.82,0.0,-0.28437,0.00018,17.76372]
[1777221166207,36.21,78050.82,0.0,-0.28437,0.00018,17.7636]
[1777221171495,36.21,78050.76,0.0,-0.28436,0.00018,17.76341]
[1777221175589,36.21,78050.57,0.0,-0.28438,0.00018,17.76387]
[1777221176457,36.21,78050.57,0.0,-0.28437,0.00018,17.7636]
[1777221181164,36.2,78050.86,0.0,-0.2843,0.00018,17.76156]
[1777221183436,36.2,78050.48,0.0,-0.28436,0.00018,17.7631]
[1777221187716,36.2,78049.18,0.0,-0.28457,0.00018,17.76921]
[1777221190694,36.19,78048.58,0.0,-0.28467,0.00018,17.77215]
[1777221191725,36.19,78048.58,0.0,-0.28466,0.00018,17.77176]
[1777221197732,36.19,78045.55,0.0,-0.28518,0.00018,17.78646]
[1777221203710,36.18,78042.9,0.0,-0.28563,0.00018,17.79922]
[1777221205455,36.18,78043.92,0.0,-0.28544,0.00018,17.79378]
[1777221205502,36.18,78043.92,0.0,-0.28543,0.00018,17.79366]
[1777221206977,36.18,78043.92,0.0,-0.28543,0.00018,17.79366]
[1777221207298,36.18,78043.92,0.0,-0.28543,0.00018,17.79366]
[1777221207395,36.18,78043.92,0.0,-0.28543,0.00018,17.79366]
[1777221207478,36.18,78043.92,0.0,-0.28543,0.00018,17.79366]
[1777221207649,36.18,78043.92,0.0,-0.28543,0.00018,17.79366]
[1777221207741,36.18,78043.92,0.0,-0.28543,0.00018,17.79366]
[1777221207775,36.18,78043.92,0.0,-0.28543,0.00018,17.79366]
[1777221207842,36.18,78061.82,0.0,-0.28222,0.00018,17.70169]
[1777221207871,36.18,78061.82,0.0,-0.28222,0.00018,17.70169]
[1777221208357,36.18,78061.82,0.0,-0.28222,0.00018,17.70169]
[1777221208425,36.18,78061.82,0.0,-0.28222,0.00018,17.70169]
[1777221208445,36.18,78061.82,0.0,-0.28222,0.00018,17.70169]
[1777221208474,36.18,78061.82,0.0,-0.28222,0.00018,17.70169]
[1777221209803,36.18,78063.85,0.0,-0.28186,0.00018,17.69107]
[1777221210352,36.18,78063.85,0.0,-0.28186,0.00018,17.69107]
[1777221212249,36.18,78064.24,0.0,-0.28179,0.00018,17.68901]
[1777221212824,36.18,78065.04,0.0,-0.2816,0.00018,17.67986]
[1777221217858,36.18,78065.55,0.0,-0.2815,0.00018,17.677]
[1777221222893,36.17,78069.42,0.0,-0.28081,0.00018,17.65672]
[1777221227928,36.17,78072.06,0.0,-0.28033,0.00018,17.64277]
[1777221231688,36.17,78079.01,0.0,-0.27909,0.00018,17.60645]
[1777221237291,36.17,78082.51,0.0,-0.27847,0.00018,17.58806]
[1777221237468,36.17,78082.51,0.0,-0.27847,0.00018,17.58806]
[1777221237824,36.17,78082.51,0.0,-0.27847,0.00018,17.58806]
[1777221238232,36.17,78084.41,0.0,-0.27813,0.00018,17.57805]
[1777221238342,36.17,78088.59,0.0,-0.27739,0.00018,17.55615]
[1777221240639,36.17,78089.31,0.0,-0.27726,0.00018,17.55225]
[1777221240681,36.17,78090.17,0.0,-0.2771,0.00018,17.54765]
[1777221245727,36.17,78091.08,0.0,-0.27693,0.00018,17.54263]
[1777221247590,36.17,78093.89,0.0,-0.27643,0.00018,17.52769]
[1777221247844,36.17,78095.98,0.0,-0.27606,0.00018,17.51655]
[1777221254498,36.16,78096.81,0.0,-0.27589,0.00018,17.51136]
[1777221262069,36.16,78097.81,0.0,-0.2757,0.00018,17.50582]
[1777221262339,36.16,78098.66,0.0,-0.27554,0.00018,17.50098]
[1777221262983,36.16,78098.66,0.0,-0.27554,0.00018,17.50098]
[1777221263051,36.16,78098.66,0.0,-0.27554,0.00018,17.50098]
[1777221263176,36.16,78098.66,0.0,-0.27554,0.00018,17.50089]
[1777221265019,36.16,78093.9,0.0,-0.27638,0.00018,17.52597]
[1777221265508,36.16,78094.99,0.0,-0.27618,0.00018,17.52021]
[1777221271501,36.16,78095.98,0.0,-0.27601,0.00018,17.51492]
[1777221272307,36.16,78096.62,0.0,-0.27585,0.00018,17.50657]
[1777221273067,36.16,78096.62,0.0,-0.27585,0.00018,17.50657]
[1777221274778,36.16,78096.62,0.0,-0.27585,0.00018,17.50656]
[1777221280718,36.16,78098.72,0.0,-0.27548,0.00018,17.49547]
[1777221280819,36.15,78098.18,0.0,-0.27557,0.00018,17.49814]
[1777221281569,36.15,78098.18,0.0,-0.27557,0.00018,17.49814]
[1777221287344,36.15,78098.05,0.0,-0.27558,0.00018,17.49844]
[1777221292379,36.15,78096.92,0.0,-0.27577,0.00018,17.50421]
[1777221297414,36.15,78095.86,0.0,-0.27596,0.00018,17.50971]
[1777221302428,36.15,78094.87,0.0,-0.27613,0.00018,17.5149]
[1777221302573,36.15,78094.87,0.0,-0.27613,0.00018,17.5149]
[1777221305737,36.15,78097.0,0.0,-0.27576,0.00018,17.50369]
[1777221311010,36.15,78095.31,0.0,-0.27606,0.00018,17.51266]
[1777221312561,36.15,78095.31,0.0,-0.27606,0.00018,17.51268]
[1777221312622,36.15,78094.57,0.0,-0.27619,0.00018,17.5166]
[1777221314445,36.15,78094.57,0.0,-0.27619,0.00018,17.5166]
[1777221314547,36.15,78094.57,0.0,-0.27619,0.00018,17.51656]
[1777221315199,36.15,78094.57,0.0,-0.27619,0.00018,17.51656]
[1777221315877,36.15,78094.57,0.0,-0.27619,0.00018,17.51656]
[1777221315765,36.15,78094.57,0.0,-0.27619,0.00018,17.51652]
[1777221315976,36.15,78094.57,0.0,-0.27619,0.00018,17.51652]
[1777221321222,36.15,78092.51,0.0,-0.27655,0.00018,17.52724]
[1777221330642,36.15,78092.35,0.0,-0.27657,0.00018,17.52791]
[1777221336688,36.15,78089.78,0.0,-0.27698,0.00018,17.53642]
[1777221338566,36.15,78089.74,0.0,-0.27699,0.00018,17.53662]
[1777221341795,36.15,78081.7,0.0,-0.27841,0.00018,17.57866]
[1777221343392,36.15,78081.7,0.0,-0.27841,0.00018,17.57866]
[1777221343404,36.15,78081.7,0.0,-0.27841,0.00018,17.57866]
[1777221343432,36.15,78081.7,0.0,-0.27841,0.00018,17.57866]
[1777221348345,36.15,78082.85,0.0,-0.27819,0.00018,17.5723]
[1777221349276,36.14,78083.55,0.0,-0.27806,0.00018,17.56851]
[1777221355202,36.14,78083.76,0.0,-0.27802,0.00018,17.56707]
[1777221360855,36.14,78084.67,0.0,-0.27784,0.00018,17.56196]
[1777221367905,36.14,78085.29,0.0,-0.27772,0.00018,17.55835]
[1777221370176,36.14,78086.85,0.0,-0.27744,0.00018,17.55007]
[1777221375961,36.14,78088.59,0.0,-0.27713,0.00018,17.54068]
[1777221380996,36.13,78088.61,0.0,-0.27712,0.00018,17.54041]
[1777221386030,36.13,78089.92,0.0,-0.27688,0.00018,17.53336]
[1777221391538,36.13,78089.92,0.0,-0.27688,0.00018,17.53336]
[1777221394631,36.13,78091.44,0.0,-0.27656,0.00018,17.52006]
[1777221395052,36.13,78091.85,0.0,-0.27648,0.00018,17.51765]
[1777221401143,36.13,78092.68,0.0,-0.27632,0.00018,17.51295]
[1777221406178,36.13,78091.61,0.0,-0.2765,0.00018,17.51831]
[1777221411213,36.12,78092.14,0.0,-0.2764,0.00018,17.51524]
[1777221413307,36.12,78092.3,0.0,-0.27637,0.00018,17.51434]
[1777221413343,36.12,78092.3,0.0,-0.27637,0.00018,17.51434]
[1777221413377,36.12,78092.3,0.0,-0.27637,0.00018,17.51434]
[1777221418474,36.12,78091.45,0.0,-0.27651,0.00018,17.51859]
[1777221418686,36.12,78091.45,0.0,-0.27651,0.00018,17.51859]
[1777221418812,36.12,78091.45,0.0,-0.27651,0.00018,17.51859]
[1777221418979,36.12,78091.45,0.0,-0.27651,0.00018,17.51859]
[1777221419067,36.12,78093.17,0.0,-0.2762,0.00018,17.50936]
[1777221419419,36.12,78093.17,0.0,-0.2762,0.00018,17.50936]
[1777221419657,36.12,78093.17,0.0,-0.2762,0.00018,17.50936]
[1777221419987,36.12,78093.17,0.0,-0.2762,0.00018,17.50936]
[1777221420067,36.12,78066.11,0.0,-0.28101,0.00018,17.65095]
[1777221420301,36.12,78066.11,0.0,-0.28101,0.00018,17.65095]
[1777221420569,36.12,78055.31,0.0,-0.28294,0.00018,17.70677]
[1777221421220,36.12,78055.31,0.0,-0.28294,0.00018,17.70677]
[1777221421659,36.12,78049.36,0.0,-0.28401,0.00018,17.73749]
[1777221422118,36.12,78049.36,0.0,-0.28401,0.00018,17.73749]
[1777221423018,36.12,78050.84,0.0,-0.28375,0.00018,17.73016]
[1777221427316,36.13,78048.87,0.0,-0.28412,0.00018,17.74063]
[1777221427528,36.13,78048.87,0.0,-0.28412,0.00018,17.74074]
[1777221433368,36.13,78047.6,0.0,-0.28437,0.00018,17.74785]
[1777221438402,36.13,78048.91,0.0,-0.28415,0.00018,17.74153]
[1777221443437,36.14,78050.69,0.0,-0.28384,0.00018,17.73274]
[1777221448473,36.14,78052.53,0.0,-0.28352,0.00018,17.72361]
[1777221453508,36.14,78054.42,0.0,-0.28315,0.00018,17.70926]
[1777221458542,36.14,78050.55,0.0,-0.28386,0.00018,17.72941]
[1777221463577,36.14,78049.04,0.0,-0.28413,0.00018,17.73739]
[1777221466380,36.14,78048.24,0.0,-0.28428,0.00018,17.74164]
[1777221466600,36.14,78048.24,0.0,-0.28428,0.00018,17.74164]
[1777221467380,36.14,78048.24,0.0,-0.28428,0.00018,17.74164]
[1777221467607,36.15,78050.53,0.0,-0.28387,0.00018,17.72995]
[1777221472641,36.15,78049.39,0.0,-0.28409,0.00018,17.73609]
[1777221474985,36.15,78048.65,0.0,-0.28422,0.00018,17.73994]
[1777221475086,36.15,78048.74,0.0,-0.28421,0.00018,17.7396]
[1777221478282,36.15,78047.76,0.0,-0.28439,0.00018,17.74473]
[1777221478383,36.15,78047.68,0.0,-0.28441,0.00018,17.7452]
[1777221479226,36.15,78047.68,0.0,-0.28441,0.00018,17.7452]
[1777221479328,36.15,78047.68,0.0,-0.28441,0.00018,17.74526]
[1777221480185,36.15,78047.68,0.0,-0.28441,0.00018,17.74526]
[1777221480287,36.15,78047.68,0.0,-0.28441,0.00018,17.74531]
[1777221485641,36.15,78047.64,0.0,-0.28443,0.00018,17.74581]
[1777221485735,36.15,78053.93,0.0,-0.2833,0.00018,17.71361]
[1777221486147,36.15,78053.93,0.0,-0.2833,0.00018,17.71361]
[1777221486738,36.15,78053.93,0.0,-0.2833,0.00018,17.71361]
[1777221491774,36.15,78056.93,0.0,-0.28277,0.00018,17.69836]
[1777221496809,36.15,78058.57,0.0,-0.28247,0.00018,17.68977]
[1777221502854,36.15,78058.77,0.0,-0.28243,0.00018,17.68846]
[1777221508108,36.15,78060.13,0.0,-0.28218,0.00018,17.68127]
[1777221514935,36.15,78060.98,0.0,-0.28198,0.00018,17.67164]
[1777221519972,36.15,78061.34,0.0,-0.28191,0.00018,17.66961]
[1777221520978,36.15,78053.57,0.0,-0.2833,0.00018,17.70973]
[1777221524424,36.15,78051.23,0.0,-0.28372,0.00018,17.72179]
[1777221525009,36.15,78052.23,0.0,-0.28354,0.00018,17.71666]
[1777221530041,36.15,78052.66,0.0,-0.28347,0.00018,17.71452]
[1777221532318,36.15,78052.91,0.0,-0.28342,0.00018,17.71327]
[1777221532419,36.15,78052.98,0.0,-0.28341,0.00018,17.71291]
[1777221534605,36.15,78052.98,0.0,-0.28341,0.00018,17.71295]
[1777221535076,36.15,78052.91,0.0,-0.28343,0.00018,17.71333]
[1777221537933,36.15,78052.87,0.0,-0.28344,0.00018,17.71358]
[1777221538097,36.15,78052.49,0.0,-0.2835,0.00018,17.71556]
[1777221539784,36.15,78055.99,0.0,-0.28288,0.00018,17.69759]
[1777221540115,36.15,78060.36,0.0,-0.2821,0.00018,17.67506]
[1777221546153,36.15,78059.18,0.0,-0.28231,0.00018,17.68133]
[1777221551189,36.15,78057.69,0.0,-0.28258,0.00018,17.68913]
[1777221556616,36.15,78056.86,0.0,-0.28274,0.00018,17.69351]
[1777221562265,36.15,78054.55,0.0,-0.28315,0.00018,17.70548]
[1777221569315,36.15,78053.99,0.0,-0.28325,0.00018,17.70843]
[1777221576756,36.15,78053.55,0.0,-0.2833,0.00018,17.70582]
[1777221582021,36.15,78053.39,0.0,-0.28333,0.00018,17.70675]
[1777221587441,36.15,78049.76,0.0,-0.28398,0.00018,17.72554]
[1777221589392,36.15,78050.14,0.0,-0.28392,0.00018,17.7236]
[1777221589493,36.16,78049.44,0.0,-0.28404,0.00018,17.7272]
[1777221591242,36.16,78049.44,0.0,-0.28404,0.00018,17.7272]
[1777221591469,36.16,78048.88,0.0,-0.28414,0.00018,17.73011]
[1777221596896,36.16,78050.4,0.0,-0.28388,0.00018,17.72247]
[1777221599497,36.16,78050.97,0.0,-0.28378,0.00018,17.71958]
[1777221599599,36.16,78051.14,0.0,-0.28375,0.00018,17.71874]
[1777221600589,36.16,78051.14,0.0,-0.28375,0.00018,17.71874]
[1777221600635,36.16,78052.01,0.0,-0.28359,0.00018,17.7143]
[1777221603756,36.16,78053.26,0.0,-0.28337,0.00018,17.70795]
[1777221603857,36.16,78055.74,0.0,-0.28293,0.00018,17.69524]
[1777221609747,36.16,78055.78,0.0,-0.28293,0.00018,17.69535]
[1777221615636,36.16,78054.26,0.0,-0.28321,0.00018,17.70351]
[1777221621679,36.16,78054.21,0.0,-0.28322,0.00018,17.70372]
[1777221627106,36.16,78053.71,0.0,-0.28332,0.00018,17.70645]
[1777221632759,36.16,78053.58,0.0,-0.2833,0.00018,17.70214]
[1777221637792,36.16,78054.22,0.0,-0.28318,0.00018,17.69882]
[1777221646641,36.16,78054.47,0.0,-0.28314,0.00018,17.69752]
[1777221650535,36.16,78053.66,0.0,-0.28328,0.00018,17.70166]
[1777221654877,36.16,78049.99,0.0,-0.28395,0.00018,17.72073]
[1777221654936,36.16,78050.35,0.0,-0.28388,0.00018,17.71895]
[1777221657776,36.16,78050.38,0.0,-0.28388,0.00018,17.71884]
[1777221657931,36.16,78050.38,0.0,-0.28388,0.00018,17.71892]
[1777221663974,36.17,78049.02,0.0,-0.28413,0.00018,17.72604]
[1777221669008,36.17,78050.3,0.0,-0.2839,0.00018,17.7195]
[1777221675053,36.17,78052.27,0.0,-0.28355,0.00018,17.70935]
[1777221680085,36.17,78053.35,0.0,-0.28335,0.00018,17.70376]
[1777221683149,36.17,78053.7,0.0,-0.28329,0.00018,17.70195]
[1777221683250,36.16,78053.79,0.0,-0.28327,0.00018,17.70147]
[1777221685683,36.16,78054.32,0.0,-0.28318,0.00018,17.69872]
[1777221685706,36.16,78054.41,0.0,-0.28316,0.00018,17.69826]
[1777221691175,36.16,78057.28,0.0,-0.28261,0.00018,17.67852]
[1777221696256,36.16,78057.33,0.0,-0.2826,0.00018,17.67826]
[1777221701293,36.16,78057.19,0.0,-0.28262,0.00018,17.67898]
[1777221706327,36.16,78056.73,0.0,-0.28271,0.00018,17.68132]
[1777221709436,36.16,78057.37,0.0,-0.28259,0.00018,17.67799]
[1777221710357,36.16,78057.52,0.0,-0.28256,0.00018,17.67721]
[1777221712272,36.16,78057.52,0.0,-0.28256,0.00018,17.67721]
[1777221712309,36.16,78056.19,0.0,-0.2828,0.00018,17.68406]
[1777221713179,36.16,78056.19,0.0,-0.2828,0.00018,17.68406]
[1777221713279,36.16,78056.23,0.0,-0.28279,0.00018,17.68384]
[1777221713879,36.16,78056.23,0.0,-0.28279,0.00018,17.68384]
[1777221713980,36.16,78055.57,0.0,-0.28291,0.00018,17.68723]
[1777221720240,36.16,78054.82,0.0,-0.28304,0.00018,17.69105]
[1777221721499,36.16,78051.45,0.0,-0.28365,0.00018,17.70832]
[1777221721536,36.16,78048.91,0.0,-0.2841,0.00018,17.72133]
[1777221726788,36.16,78048.46,0.0,-0.28418,0.00018,17.72373]
[1777221727354,36.16,78048.46,0.0,-0.28418,0.00018,17.72373]
[1777221727811,36.16,78048.57,0.0,-0.28416,0.00018,17.7231]
[1777221733523,36.16,78051.43,0.0,-0.28365,0.00018,17.70828]
[1777221738526,36.16,78051.44,0.0,-0.28364,0.00018,17.70816]
[1777221744600,36.16,78053.52,0.0,-0.28327,0.00018,17.6974]
[1777221749635,36.16,78052.61,0.0,-0.28343,0.00018,17.70206]
[1777221754670,36.16,78053.22,0.0,-0.28328,0.00018,17.69398]
[1777221758201,36.16,78052.38,0.0,-0.28343,0.00018,17.69828]
[1777221758302,36.16,78051.72,0.0,-0.28355,0.00018,17.70165]
[1777221760971,36.16,78051.8,0.0,-0.28353,0.00018,17.7012]
[1777221761072,36.16,78051.68,0.0,-0.28355,0.00018,17.7018]
[1777221761504,36.16,78051.68,0.0,-0.28355,0.00018,17.7018]
[1777221763350,36.16,78051.68,0.0,-0.28355,0.00018,17.7018]
[1777221764208,36.16,78051.68,0.0,-0.28355,0.00018,17.7018]
[1777221764294,36.16,78051.68,0.0,-0.28355,0.00018,17.70174]
[1777221765219,36.16,78051.68,0.0,-0.28355,0.00018,17.70174]
[1777221765320,36.16,78051.54,0.0,-0.28357,0.00018,17.70244]
[1777221770455,36.16,78051.51,0.0,-0.28358,0.00018,17.70249]
[1777221776253,36.16,78050.89,0.0,-0.28368,0.00018,17.70556]
[1777221782731,36.16,78048.89,0.0,-0.28404,0.00018,17.71561]
[1777221788232,36.16,78050.83,0.0,-0.28368,0.00018,17.70547]
[1777221793948,36.16,78052.84,0.0,-0.28332,0.00018,17.69509]
[1777221799986,36.16,78052.85,0.0,-0.28332,0.00018,17.69502]
[1777221805022,36.16,78054.25,0.0,-0.28307,0.00018,17.68783]
[1777221812073,36.16,78054.52,0.0,-0.28298,0.00018,17.68157]
[1777221817108,36.16,78054.5,0.0,-0.28299,0.00018,17.68172]
[1777221822144,36.16,78052.04,0.0,-0.28343,0.00018,17.69437]
[1777221828540,36.16,78052.04,0.0,-0.28343,0.00018,17.69437]
[1777221835233,36.16,78052.97,0.0,-0.28325,0.00018,17.68935]
[1777221840273,36.15,78052.96,0.0,-0.28325,0.00018,17.68933]
[1777221848326,36.15,78052.59,0.0,-0.28331,0.00018,17.69114]
[1777221853360,36.15,78053.43,0.0,-0.28316,0.00018,17.68679]
[1777221859403,36.15,78053.34,0.0,-0.28318,0.00018,17.68723]
[1777221864440,36.15,78053.39,0.0,-0.28317,0.00018,17.68698]
[1777221869475,36.15,78053.21,0.0,-0.2832,0.00018,17.6879]
[1777221870819,36.15,78052.24,0.0,-0.28338,0.00018,17.69289]
[1777221871489,36.15,78052.25,0.0,-0.28333,0.00018,17.68791]
[1777221875354,36.15,78047.29,0.0,-0.28423,0.00018,17.71353]
[1777221875428,36.15,78047.29,0.0,-0.28423,0.00018,17.71353]
[1777221877653,36.16,78046.2,0.0,-0.28443,0.00018,17.71917]
[1777221878539,36.16,78045.88,0.0,-0.28448,0.00018,17.72079]
[1777221878597,36.16,78045.88,0.0,-0.28448,0.00018,17.72079]
[1777221884295,36.15,78045.4,0.0,-0.28457,0.00018,17.72319]
[1777221886018,36.15,78043.8,0.0,-0.28485,0.00018,17.73125]
[1777221887925,36.15,78043.45,0.0,-0.28491,0.00018,17.73296]
[1777221887996,36.15,78042.12,0.0,-0.28515,0.00018,17.73972]
[1777221890543,36.15,78032.5,0.0,-0.28688,0.00018,17.78861]
[1777221892225,36.15,78030.47,0.0,-0.28725,0.00018,17.79891]
[1777221892321,36.15,78030.28,0.0,-0.28728,0.00018,17.79994]
[1777221896296,36.15,78025.0,0.0,-0.28824,0.00018,17.8266]
[1777221896378,36.15,78024.02,0.0,-0.28841,0.00018,17.83145]
[1777221900965,36.15,78021.96,0.0,-0.28878,0.00018,17.84157]
[1777221901152,36.15,78021.96,0.0,-0.28878,0.00018,17.84157]
[1777221901557,36.15,78018.56,0.0,-0.28938,0.00018,17.85848]
[1777221902411,36.15,78018.56,0.0,-0.28938,0.00018,17.85848]
[1777221902448,36.15,78018.56,0.0,-0.28938,0.00018,17.85848]
[1777221902505,36.15,78018.56,0.0,-0.28938,0.00018,17.85848]
[1777221902554,36.15,77999.62,0.0,-0.29282,0.00018,17.95294]
[1777221903813,36.15,77990.98,0.0,-0.2944,0.00018,17.99568]
[1777221905853,36.15,77990.98,0.0,-0.29442,0.00018,17.99605]
[1777221905898,36.15,77990.98,0.0,-0.29442,0.00018,17.99605]
[1777221906286,36.15,77990.98,0.0,-0.29442,0.00018,17.99605]
[1777221906377,36.15,77990.98,0.0,-0.29442,0.00018,17.99605]
[1777221906492,36.15,77984.38,0.0,-0.29562,0.00018,18.02843]
[1777221906831,36.15,77984.38,0.0,-0.29562,0.00018,18.02843]
[1777221906923,36.15,77984.38,0.0,-0.29562,0.00018,18.02843]
[1777221906936,36.15,77984.38,0.0,-0.29562,0.00018,18.02843]
[1777221907192,36.15,77984.38,0.0,-0.29562,0.00018,18.02843]
[1777221907261,36.15,77984.38,0.0,-0.29562,0.00018,18.02843]
[1777221907330,36.15,77984.38,0.0,-0.29562,0.00018,18.02843]
[1777221907362,36.15,77984.38,0.0,-0.29562,0.00018,18.02843]
[1777221907401,36.15,77968.6,0.0,-0.29851,0.00018,18.10528]
[1777221909349,36.15,77967.54,0.0,-0.29871,0.00018,18.11046]
[1777221910113,36.15,77967.54,0.0,-0.29871,0.00018,18.11046]
[1777221910135,36.15,77967.54,0.0,-0.29871,0.00018,18.11046]
[1777221910184,36.15,77967.54,0.0,-0.29871,0.00018,18.11046]
[1777221910213,36.15,77967.54,0.0,-0.29871,0.00018,18.11046]
[1777221910243,36.15,77967.54,0.0,-0.29871,0.00018,18.11046]
[1777221910285,36.15,77968.24,0.0,-0.29858,0.00018,18.10711]
[1777221912601,36.15,77968.08,0.0,-0.29861,0.00018,18.10786]
[1777221913489,36.15,77968.08,0.0,-0.29861,0.00018,18.10786]
[1777221913561,36.15,77968.42,0.0,-0.29855,0.00018,18.10619]
[1777221914998,36.15,77969.01,0.0,-0.29844,0.00018,18.10327]
[1777221915740,36.15,77969.62,0.0,-0.29833,0.00018,18.10032]
[1777221916168,36.15,77969.62,0.0,-0.29833,0.00018,18.10032]
[1777221916368,36.15,77969.62,0.0,-0.29833,0.00018,18.10032]
[1777221916372,36.15,77975.19,0.0,-0.2973,0.00018,18.07315]
[1777221916670,36.15,77975.19,0.0,-0.2973,0.00018,18.07315]
[1777221917369,36.15,77979.14,0.0,-0.29657,0.00018,18.05387]
[1777221918228,36.15,77990.32,0.0,-0.29453,0.00018,17.99907]
[1777221919188,36.15,77990.32,0.0,-0.29453,0.00018,17.99907]
[1777221919207,36.15,77990.32,0.0,-0.29453,0.00018,17.99907]
[1777221919239,36.15,77989.66,0.0,-0.29465,0.00018,18.00235]
[1777221920671,36.15,77990.88,0.0,-0.29443,0.00018,17.99638]
[1777221920715,36.15,77990.88,0.0,-0.29443,0.00018,17.99638]
[1777221921505,36.15,77990.69,0.0,-0.29446,0.00018,17.9973]
[1777221921618,36.15,77990.69,0.0,-0.29446,0.00018,17.9973]
[1777221922468,36.15,77991.82,0.0,-0.29425,0.00018,17.99171]
[1777221927667,36.15,77991.22,0.0,-0.29436,0.00018,17.99459]
[1777221927892,36.15,77991.74,0.0,-0.29427,0.00018,17.992]
[1777221932023,36.15,77992.52,0.0,-0.29412,0.00018,17.98807]
[1777221932308,36.15,77992.52,0.0,-0.29412,0.00018,17.98807]
[1777221932332,36.15,77992.52,0.0,-0.29412,0.00018,17.98807]
[1777221932353,36.15,77992.52,0.0,-0.29412,0.00018,17.98807]
[1777221932404,36.15,77992.38,0.0,-0.29411,0.00018,17.98382]
[1777221933587,36.15,77992.38,0.0,-0.29411,0.00018,17.98382]
[1777221933889,36.15,77992.38,0.0,-0.29411,0.00018,17.98382]
[1777221938237,36.15,77986.21,0.0,-0.29523,0.00018,18.01398]
[1777221940260,36.15,77984.93,0.0,-0.29546,0.00018,18.0201]
[1777221940361,36.15,77984.46,0.0,-0.29554,0.00018,18.02235]
[1777221943351,36.15,77983.69,0.0,-0.29568,0.00018,18.02603]
[1777221943439,36.15,77983.32,0.0,-0.29574,0.00018,18.02779]
[1777221949375,36.13,77981.16,0.0,-0.29606,0.00018,18.03624]
[1777221952407,36.13,77981.16,0.0,-0.29606,0.00018,18.03624]
[1777221952507,36.12,77980.21,0.0,-0.2962,0.00018,18.03982]
[1777221953348,36.12,77980.21,0.0,-0.2962,0.00018,18.03982]
[1777221953449,36.12,77980.15,0.0,-0.29621,0.00018,18.04003]
[1777221959445,36.12,77978.6,0.0,-0.29648,0.00018,18.04723]
[1777221961825,36.12,77978.78,0.0,-0.29644,0.00018,18.04631]
[1777221962590,36.12,77978.78,0.0,-0.29644,0.00018,18.04631]
[1777221962604,36.12,77978.78,0.0,-0.29644,0.00018,18.04631]
[1777221963498,36.12,77978.92,0.0,-0.29642,0.00018,18.04559]
[1777221963599,36.12,77986.96,0.0,-0.29494,0.00018,18.00608]
[1777221966382,36.12,77986.79,0.0,-0.29497,0.00018,18.00686]
[1777221966484,36.12,77986.22,0.0,-0.29507,0.00018,18.00956]
[1777221972339,36.11,77986.93,0.0,-0.29493,0.00018,18.00586]
[1777221978251,36.11,77987.38,0.0,-0.29483,0.00018,18.00296]
[1777221983286,36.11,77987.71,0.0,-0.29475,0.00018,18.00081]
[1777221988321,36.1,77985.7,0.0,-0.2951,0.00018,18.01017]
[1777221989808,36.1,77984.98,0.0,-0.29522,0.00018,18.0136]
[1777221991682,36.1,77981.78,0.0,-0.29576,0.00018,18.0242]
[1777221992348,36.1,77981.78,0.0,-0.29576,0.00018,18.02414]
[1777221995296,36.1,77982.01,0.0,-0.29571,0.00018,18.02281]
[1777221996570,36.1,77981.78,0.0,-0.29575,0.00018,18.02381]
[1777221997806,36.1,77983.25,0.0,-0.29548,0.00018,18.01646]
[1777221998391,36.09,77983.25,0.0,-0.29547,0.00018,18.0162]
[1777222002164,36.09,77985.02,0.0,-0.29513,0.00018,18.00712]
[1777222002418,36.09,77985.07,0.0,-0.29511,0.00018,18.00675]
[1777222007453,36.09,77985.44,0.0,-0.29502,0.00018,18.00429]
[1777222009733,36.08,77988.09,0.0,-0.29453,0.00018,17.99099]
[1777222010476,36.08,77988.09,0.0,-0.29453,0.00018,17.99086]
[1777222011471,36.08,77988.09,0.0,-0.29453,0.00018,17.99086]
[1777222011481,36.08,77988.15,0.0,-0.29451,0.00018,17.99045]
[1777222013525,36.08,77994.57,0.0,-0.29333,0.00018,17.95849]
[1777222014357,36.08,77994.57,0.0,-0.29333,0.00018,17.95849]
[1777222014382,36.08,77994.57,0.0,-0.29333,0.00018,17.95849]
[1777222014502,36.08,77994.57,0.0,-0.29332,0.00018,17.95837]
[1777222015033,36.08,77994.57,0.0,-0.29332,0.00018,17.95837]
[1777222015509,36.08,77998.31,0.0,-0.29264,0.00018,17.93966]
[1777222015896,36.08,77998.31,0.0,-0.29264,0.00018,17.93966]
[1777222015912,36.08,77998.31,0.0,-0.29264,0.00018,17.93966]
[1777222015920,36.08,77998.31,0.0,-0.29264,0.00018,17.93966]
[1777222016578,36.08,77998.31,0.0,-0.29264,0.00018,17.93966]
[1777222016619,36.08,78001.78,0.0,-0.292,0.00018,17.92232]
[1777222022559,36.07,78001.28,0.0,-0.29207,0.00018,17.92409]
[1777222025950,36.07,78003.17,0.0,-0.29171,0.00018,17.91443]
[1777222026085,36.07,78003.17,0.0,-0.29171,0.00018,17.91443]
[1777222026588,36.07,78010.66,0.0,-0.29035,0.00018,17.87692]
[1777222030733,36.07,78013.12,0.0,-0.2899,0.00018,17.86445]
[1777222031623,36.07,78013.12,0.0,-0.28989,0.00018,17.86441]
[1777222036657,36.07,78015.42,0.0,-0.28947,0.00018,17.85256]
[1777222041692,36.07,78016.55,0.0,-0.28925,0.00018,17.8466]
[1777222044411,36.07,78017.48,0.0,-0.28908,0.00018,17.84182]
[1777222046543,36.07,78021.55,0.0,-0.28834,0.00018,17.82121]
[1777222046561,36.07,78021.55,0.0,-0.28834,0.00018,17.82121]
[1777222046727,36.06,78024.92,0.0,-0.28773,0.00018,17.80411]
[1777222047428,36.06,78024.92,0.0,-0.28773,0.00018,17.80411]
[1777222047444,36.06,78024.92,0.0,-0.28773,0.00018,17.80411]
[1777222047734,36.06,78027.6,0.0,-0.28724,0.00018,17.79049]
[1777222053357,36.06,78027.3,0.0,-0.28725,0.00018,17.78704]
[1777222053405,36.06,78027.3,0.0,-0.28725,0.00018,17.78704]
[1777222053699,36.06,78027.11,0.0,-0.28729,0.00018,17.78799]
[1777222054630,36.06,78027.11,0.0,-0.28729,0.00018,17.78799]
[1777222054703,36.06,78030.04,0.0,-0.28676,0.00018,17.77309]
[1777222055609,36.06,78030.04,0.0,-0.28676,0.00018,17.77309]
[1777222055698,36.06,78030.95,0.0,-0.28659,0.00018,17.76846]
[1777222060825,36.06,78032.08,0.0,-0.28639,0.00018,17.76261]
[1777222061968,36.06,78032.08,0.0,-0.28639,0.00018,17.76261]
[1777222062068,36.06,78031.37,0.0,-0.28651,0.00018,17.76621]
[1777222068880,36.06,78030.04,0.0,-0.28673,0.00018,17.7724]
[1777222074922,36.06,78028.69,0.0,-0.28696,0.00018,17.77877]
[1777222078375,36.05,78028.89,0.0,-0.28692,0.00018,17.77757]
[1777222078448,36.05,78028.77,0.0,-0.28693,0.00018,17.77799]
[1777222079316,36.05,78028.77,0.0,-0.28693,0.00018,17.77799]
[1777222079389,36.05,78028.77,0.0,-0.28693,0.00018,17.7779]
[1777222084941,36.05,78027.33,0.0,-0.28719,0.00018,17.7851]
[1777222090356,36.05,78023.71,0.0,-0.28784,0.00018,17.80326]
[1777222097284,36.05,78021.23,0.0,-0.28828,0.00018,17.8157]
[1777222105132,36.05,78022.93,0.0,-0.28797,0.00018,17.80701]
[1777222110497,36.05,78022.56,0.0,-0.28804,0.00018,17.80891]
[1777222116209,36.05,78023.43,0.0,-0.28784,0.00018,17.79956]
[1777222120548,36.05,78023.25,0.0,-0.28788,0.00018,17.80051]
[1777222120567,36.05,78023.39,0.0,-0.28785,0.00018,17.79983]
[1777222121236,36.05,78023.39,0.0,-0.28785,0.00018,17.79983]
[1777222121614,36.05,78023.14,0.0,-0.2879,0.00018,17.80112]
[1777222127812,36.05,78023.27,0.0,-0.28788,0.00018,17.80049]
[1777222128549,36.05,78023.27,0.0,-0.28788,0.00018,17.80049]
[1777222130471,36.05,78022.78,0.0,-0.28797,0.00018,17.80307]
[1777222130524,36.05,78022.14,0.0,-0.28808,0.00018,17.80635]
[1777222136350,36.05,78021.8,0.0,-0.28815,0.00018,17.80814]
[1777222141385,36.05,78021.97,0.0,-0.28812,0.00018,17.80736]
[1777222147030,36.05,78021.99,0.0,-0.28812,0.00018,17.80735]
[1777222150267,36.05,78021.47,0.0,-0.28821,0.00018,17.80992]
[1777222150782,36.05,78021.47,0.0,-0.28821,0.00018,17.80992]
[1777222150779,36.05,78020.7,0.0,-0.28835,0.00018,17.81377]
[1777222151455,36.05,78020.7,0.0,-0.28835,0.00018,17.81372]
[1777222152567,36.05,78020.7,0.0,-0.28835,0.00018,17.81372]
[1777222152668,36.05,78019.59,0.0,-0.28855,0.00018,17.81929]
[1777222153507,36.05,78019.59,0.0,-0.28855,0.00018,17.81929]
[1777222153608,36.05,78019.59,0.0,-0.28855,0.00018,17.81924]
[1777222159654,36.05,78018.65,0.0,-0.28871,0.00018,17.8239]
[1777222160342,36.05,78016.63,0.0,-0.28908,0.00018,17.83391]
[1777222160850,36.05,78016.38,0.0,-0.28912,0.00018,17.83518]
[1777222161825,36.05,78016.38,0.0,-0.28912,0.00018,17.83518]
[1777222162713,36.05,78016.38,0.0,-0.28912,0.00018,17.83522]
[1777222169581,36.05,78015.48,0.0,-0.28929,0.00018,17.83977]
[1777222172347,36.05,78015.91,0.0,-0.28917,0.00018,17.83271]
[1777222172634,36.05,78016.69,0.0,-0.28903,0.00018,17.82878]
[1777222173200,36.05,78016.69,0.0,-0.28903,0.00018,17.82878]
[1777222173890,36.05,78016.69,0.0,-0.28903,0.00018,17.82878]
[1777222180847,36.05,78016.69,0.0,-0.28903,0.00018,17.82884]
[1777222182304,36.05,78017.76,0.0,-0.28884,0.00018,17.82346]
[1777222182674,36.05,78017.05,0.0,-0.28897,0.00018,17.82705]
[1777222187708,36.05,78017.38,0.0,-0.28891,0.00018,17.82538]
[1777222192744,36.05,78017.81,0.0,-0.28883,0.00018,17.82322]
[1777222198784,36.05,78014.07,0.0,-0.28951,0.00018,17.84202]
[1777222204827,36.05,78012.27,0.0,-0.28983,0.00018,17.85097]
[1777222209862,36.05,78004.2,0.0,-0.29129,0.00018,17.89128]
[1777222210299,36.05,78004.2,0.0,-0.29129,0.00018,17.89128]
[1777222210869,36.05,78002.4,0.0,-0.29162,0.00018,17.90022]
[1777222212351,36.05,78003.22,0.0,-0.29147,0.00018,17.89605]
[1777222212354,36.05,78003.54,0.0,-0.29141,0.00018,17.89445]
[1777222213254,36.05,78003.54,0.0,-0.29141,0.00018,17.89445]
[1777222213889,36.05,78003.54,0.0,-0.29141,0.00018,17.89432]
[1777222219203,36.05,78003.01,0.0,-0.2915,0.00018,17.89696]
[1777222227451,36.05,78003.36,0.0,-0.29144,0.00018,17.89517]
[1777222227498,36.04,78003.92,0.0,-0.29133,0.00018,17.8922]
[1777222229331,36.04,78003.92,0.0,-0.29133,0.00018,17.8922]
[1777222229431,36.04,78003.92,0.0,-0.29133,0.00018,17.89209]
[1777222234937,36.04,78004.27,0.0,-0.29122,0.00018,17.88523]
[1777222240872,36.04,78005.03,0.0,-0.29107,0.00018,17.88125]
[1777222241678,36.04,78006.05,0.0,-0.29089,0.00018,17.87616]
[1777222241711,36.04,78007.06,0.0,-0.2907,0.00018,17.87114]
[1777222247623,36.04,78009.62,0.0,-0.29023,0.00018,17.85816]
[1777222253164,36.04,78011.96,0.0,-0.2898,0.00018,17.84619]
[1777222258199,36.04,78012.11,0.0,-0.28977,0.00018,17.84529]
[1777222263941,36.04,78012.41,0.0,-0.28971,0.00018,17.84368]
[1777222272079,36.04,78015.49,0.0,-0.28914,0.00018,17.82786]
[1777222279498,36.04,78015.49,0.0,-0.28914,0.00018,17.82783]
[1777222281402,36.03,78016.91,0.0,-0.28887,0.00018,17.82055]
[1777222281696,36.03,78016.91,0.0,-0.28887,0.00018,17.82056]
[1777222287403,36.04,78018.49,0.0,-0.28859,0.00018,17.8126]
[1777222297519,36.04,78019.05,0.0,-0.28845,0.00018,17.80486]
[1777222304372,36.03,78020.13,0.0,-0.28824,0.00018,17.79916]
[1777222304473,36.03,78020.13,0.0,-0.28824,0.00018,17.79901]
[1777222311190,36.03,78020.13,0.0,-0.28824,0.00018,17.79894]
[1777222316318,36.03,78018.49,0.0,-0.28851,0.00018,17.8065]
[1777222316347,36.03,78018.49,0.0,-0.28851,0.00018,17.8065]
[1777222316420,36.03,78014.65,0.0,-0.28921,0.00018,17.8259]
[1777222319591,36.03,78014.65,0.0,-0.2892,0.00018,17.82571]
[1777222329146,36.02,78012.48,0.0,-0.28958,0.00018,17.83631]
[1777222329275,36.02,78012.48,0.0,-0.28958,0.00018,17.83631]
[1777222329297,36.02,78012.48,0.0,-0.28958,0.00018,17.83631]
[1777222329366,36.02,78012.48,0.0,-0.28958,0.00018,17.83631]
[1777222329763,36.02,78012.48,0.0,-0.28958,0.00018,17.83631]
[1777222331527,36.02,78021.1,0.0,-0.288,0.00018,17.79222]
[1777222331726,36.02,78021.1,0.0,-0.288,0.00018,17.79222]
[1777222332512,36.02,78025.47,0.0,-0.2872,0.00018,17.76994]
[1777222332630,36.02,78025.47,0.0,-0.2872,0.00018,17.76994]
[1777222332720,36.02,78025.47,0.0,-0.2872,0.00018,17.76987]
[1777222337754,36.02,78022.24,0.0,-0.28778,0.00018,17.786]
[1777222342790,36.01,78019.28,0.0,-0.2883,0.00018,17.80068]
[1777222347825,36.01,78018.92,0.0,-0.28836,0.00018,17.80224]
[1777222352859,36.01,78018.09,0.0,-0.28846,0.00018,17.80127]
[1777222358901,36.01,78017.62,0.0,-0.28854,0.00018,17.80338]
[1777222363937,36.01,78017.03,0.0,-0.28864,0.00018,17.80615]
[1777222369192,36.01,78017.85,0.0,-0.28848,0.00018,17.80183]
[1777222375018,36.01,78016.86,0.0,-0.28866,0.00018,17.8066]
[1777222376816,36.0,78017.24,0.0,-0.28858,0.00018,17.80463]
[1777222376915,36.0,78017.28,0.0,-0.28858,0.00018,17.80438]
[1777222382581,36.0,78017.43,0.0,-0.28854,0.00018,17.80348]
[1777222391412,36.0,78019.12,0.0,-0.28822,0.00018,17.79455]
[1777222391512,36.0,78021.21,0.0,-0.28784,0.00018,17.78375]
[1777222397175,36.0,78022.25,0.0,-0.28764,0.00018,17.77819]
[1777222402542,36.0,78021.75,0.0,-0.28772,0.00018,17.78053]
[1777222408253,35.99,78020.45,0.0,-0.28795,0.00018,17.78689]
[1777222413603,35.99,78020.09,0.0,-0.28797,0.00018,17.78359]
[1777222419329,35.99,78023.25,0.0,-0.28738,0.00018,17.76717]
[1777222420145,35.99,78023.25,0.0,-0.28738,0.00018,17.76717]
[1777222421896,35.99,78023.59,0.0,-0.28732,0.00018,17.76539]
[1777222421973,35.99,78018.31,0.0,-0.28827,0.00018,17.79207]
[1777222427373,35.99,78016.04,0.0,-0.28868,0.00018,17.80322]
[1777222432522,35.98,78015.42,0.0,-0.28877,0.00018,17.80585]
[1777222436530,35.98,78015.54,0.0,-0.28873,0.00018,17.80481]
[1777222436553,35.98,78014.39,0.0,-0.28894,0.00018,17.81051]
[1777222437469,35.98,78014.39,0.0,-0.28894,0.00018,17.81051]
[1777222437747,35.98,78014.39,0.0,-0.28894,0.00018,17.81041]
[1777222443498,35.98,78015.66,0.0,-0.28868,0.00018,17.80334]
[1777222448532,35.97,78019.75,0.0,-0.28792,0.00018,17.7821]
[1777222453568,35.97,78023.11,0.0,-0.28729,0.00018,17.76456]
[1777222456328,35.97,78025.76,0.0,-0.28681,0.00018,17.7509]
[1777222456401,35.97,78025.76,0.0,-0.28681,0.00018,17.7509]
[1777222456944,35.97,78025.76,0.0,-0.28681,0.00018,17.7509]
[1777222456985,35.97,78030.17,0.0,-0.286,0.00018,17.72823]
[1777222457373,35.97,78030.17,0.0,-0.286,0.00018,17.72823]
[1777222457391,35.97,78030.17,0.0,-0.286,0.00018,17.72823]
[1777222457820,35.97,78032.84,0.0,-0.28552,0.00018,17.71448]
[1777222459406,35.97,78032.84,0.0,-0.28552,0.00018,17.71448]
[1777222460486,35.97,78034.46,0.0,-0.28522,0.00018,17.70618]
[1777222460616,35.97,78034.49,0.0,-0.28522,0.00018,17.70604]
[1777222465653,35.96,78034.92,0.0,-0.28513,0.00018,17.70362]
[1777222472733,35.96,78034.67,0.0,-0.28517,0.00018,17.70475]
[1777222478744,35.96,78036.29,0.0,-0.28484,0.00018,17.69161]
[1777222484789,35.97,78036.71,0.0,-0.28477,0.00018,17.68955]
[1777222489821,35.97,78037.12,0.0,-0.2847,0.00018,17.68747]
[1777222494856,35.97,78034.83,0.0,-0.28511,0.00018,17.6992]
[1777222499890,35.97,78035.12,0.0,-0.28506,0.00018,17.69779]
[1777222503056,35.97,78035.57,0.0,-0.28498,0.00018,17.69551]
[1777222503155,35.97,78035.97,0.0,-0.28491,0.00018,17.69347]
[1777222508953,35.96,78036.0,0.0,-0.28489,0.00018,17.69301]
[1777222515032,35.96,78036.24,0.0,-0.28484,0.00018,17.69148]
[1777222519316,35.96,78036.24,0.0,-0.28483,0.00018,17.69127]
[1777222520028,35.96,78036.24,0.0,-0.28482,0.00018,17.69098]
[1777222526209,35.96,78037.33,0.0,-0.28462,0.00018,17.6851]
[1777222532115,35.95,78037.33,0.0,-0.28456,0.00018,17.67962]
[1777222537150,35.95,78037.07,0.0,-0.28459,0.00018,17.68063]
[1777222543194,35.95,78037.23,0.0,-0.28455,0.00018,17.67942]
[1777222547290,35.95,78037.9,0.0,-0.28442,0.00018,17.67571]
[1777222547326,35.95,78037.79,0.0,-0.28444,0.00018,17.67628]
[1777222549447,35.95,78036.14,0.0,-0.28474,0.00018,17.68465]
[1777222549531,35.95,78036.14,0.0,-0.28474,0.00018,17.68465]
[1777222550246,35.95,78036.14,0.0,-0.28474,0.00018,17.68459]
[1777222550330,35.95,78036.14,0.0,-0.28474,0.00018,17.68459]
[1777222551018,35.95,78036.14,0.0,-0.28474,0.00018,17.68459]
[1777222551251,35.95,78022.46,0.0,-0.28722,0.00018,17.75471]
[1777222552258,35.95,78014.91,0.0,-0.2886,0.00018,17.7931]
[1777222555279,35.95,78021.54,0.0,-0.28738,0.00018,17.75922]
[1777222561320,35.94,78023.39,0.0,-0.28704,0.00018,17.74946]
[1777222564538,35.94,78026.87,0.0,-0.2864,0.00018,17.73154]
[1777222565434,35.94,78026.87,0.0,-0.2864,0.00018,17.73154]
[1777222566263,35.94,78026.87,0.0,-0.2864,0.00018,17.73154]
[1777222566880,35.94,78026.87,0.0,-0.2864,0.00018,17.73149]
[1777222573735,35.94,78031.7,0.0,-0.2855,0.00018,17.70627]
[1777222580097,35.94,78032.94,0.0,-0.28527,0.00018,17.6996]
[1777222586174,35.93,78033.96,0.0,-0.28507,0.00018,17.69407]
[1777222593292,35.93,78035.94,0.0,-0.2847,0.00018,17.68348]
[1777222594387,35.93,78037.08,0.0,-0.28445,0.00018,17.6725]
[1777222594552,35.93,78037.08,0.0,-0.28445,0.00018,17.67245]
[1777222599586,35.93,78038.0,0.0,-0.28427,0.00018,17.66747]
[1777222602742,35.93,78037.92,0.0,-0.28428,0.00018,17.6678]
[1777222602818,35.93,78038.41,0.0,-0.28419,0.00018,17.66516]
[1777222608651,35.93,78039.31,0.0,-0.28402,0.00018,17.66016]
[1777222614016,35.92,78036.99,0.0,-0.28443,0.00018,17.67186]
[1777222619726,35.92,78037.93,0.0,-0.28425,0.00018,17.6668]
[1777222624823,35.92,78038.17,0.0,-0.2842,0.00018,17.66538]
[1777222625816,35.92,78038.17,0.0,-0.2842,0.00018,17.66538]
[1777222625917,35.92,78038.2,0.0,-0.28419,0.00018,17.6652]
[1777222630766,35.92,78038.64,0.0,-0.28411,0.00018,17.66281]
[1777222631579,35.92,78038.64,0.0,-0.28411,0.00018,17.66281]
[1777222637774,35.92,78038.64,0.0,-0.28411,0.00018,17.66272]
[1777222637875,35.92,78038.64,0.0,-0.2841,0.00018,17.66266]
[1777222638616,35.92,78038.64,0.0,-0.2841,0.00018,17.66266]
[1777222638717,35.92,78039.87,0.0,-0.28388,0.00018,17.65629]
[1777222644227,35.92,78040.56,0.0,-0.28375,0.00018,17.65264]
[1777222646414,35.92,78040.8,0.0,-0.28371,0.00018,17.65137]
[1777222646516,35.92,78040.81,0.0,-0.28371,0.00018,17.65132]
[1777222647374,35.92,78040.81,0.0,-0.28371,0.00018,17.65132]
[1777222648172,35.92,78040.81,0.0,-0.28371,0.00018,17.65132]
[1777222648900,35.92,78040.88,0.0,-0.28369,0.00018,17.65094]
[1777222649001,35.92,78041.02,0.0,-0.28367,0.00018,17.6502]
[1777222654297,35.92,78039.36,0.0,-0.28393,0.00018,17.65378]
[1777222660843,35.92,78039.78,0.0,-0.28385,0.00018,17.65154]
[1777222665865,35.92,78040.11,0.0,-0.28379,0.00018,17.64977]
[1777222672031,35.92,78039.66,0.0,-0.28387,0.00018,17.65203]
[1777222673678,35.92,78039.66,0.0,-0.28387,0.00018,17.65199]
[1777222674162,35.92,78039.91,0.0,-0.28382,0.00018,17.6507]
[1777222674537,35.92,78039.91,0.0,-0.28382,0.00018,17.6507]
[1777222675168,35.92,78038.65,0.0,-0.28405,0.00018,17.65721]
[1777222679995,35.92,78038.57,0.0,-0.28406,0.00018,17.65761]
[1777222680203,35.92,78038.68,0.0,-0.28404,0.00018,17.65704]
[1777222681395,35.92,78038.68,0.0,-0.28404,0.00018,17.65704]
[1777222682221,35.92,78038.37,0.0,-0.2841,0.00018,17.65864]
[1777222683755,35.92,78038.65,0.0,-0.28405,0.00018,17.65719]
[1777222683815,35.92,78038.65,0.0,-0.28405,0.00018,17.65719]
[1777222684231,35.92,78039.16,0.0,-0.28396,0.00018,17.65456]
[1777222685675,35.92,78033.1,0.0,-0.28505,0.00018,17.68579]
[1777222685947,35.92,78033.1,0.0,-0.28505,0.00018,17.68579]
[1777222686245,35.92,78028.2,0.0,-0.28594,0.00018,17.71093]
[1777222689267,35.92,78021.73,0.0,-0.28712,0.00018,17.74401]
[1777222689688,35.92,78021.73,0.0,-0.28712,0.00018,17.74401]
[1777222690273,35.92,78018.92,0.0,-0.28763,0.00018,17.75834]
[1777222692681,35.92,78016.74,0.0,-0.28803,0.00018,17.76945]
[1777222693294,35.92,78016.01,0.0,-0.28816,0.00018,17.77317]
[1777222698333,35.92,78010.52,0.0,-0.28917,0.00018,17.80107]
[1777222703844,35.92,78007.16,0.0,-0.28978,0.00018,17.81807]
[1777222703946,35.92,78006.49,0.0,-0.28991,0.00018,17.82145]
[1777222704584,35.92,78006.49,0.0,-0.28991,0.00018,17.82145]
[1777222705382,35.92,78006.49,0.0,-0.2899,0.00018,17.82138]
[1777222708807,35.92,78003.29,0.0,-0.29049,0.00018,17.83744]
[1777222709411,35.92,78002.39,0.0,-0.29065,0.00018,17.84193]
[1777222710067,35.92,78002.39,0.0,-0.29065,0.00018,17.84193]
[1777222710091,35.92,78002.39,0.0,-0.29065,0.00018,17.84193]
[1777222710417,35.92,77985.4,0.0,-0.29377,0.00018,17.92691]
[1777222712430,35.92,77982.12,0.0,-0.29434,0.00018,17.93837]
[1777222712950,35.92,77982.12,0.0,-0.29434,0.00018,17.93837]
[1777222713438,35.92,77981.51,0.0,-0.29445,0.00018,17.94139]
[1777222714095,35.92,77981.51,0.0,-0.29445,0.00018,17.94139]
[1777222714304,35.92,77975.65,0.0,-0.29554,0.00018,17.97043]
[1777222714728,35.92,77975.65,0.0,-0.29554,0.00018,17.97043]
[1777222714829,35.92,77973.34,0.0,-0.29596,0.00018,17.98182]
[1777222720587,35.92,77975.2,0.0,-0.29562,0.00018,17.97258]
[1777222720688,35.92,77977.07,0.0,-0.29527,0.00018,17.9633]
[1777222725336,35.91,77979.27,0.0,-0.29486,0.00018,17.95216]
[1777222725437,35.91,77979.27,0.0,-0.29485,0.00018,17.95207]
[1777222726840,35.91,77979.27,0.0,-0.29485,0.00018,17.95207]
[1777222726912,35.91,77980.56,0.0,-0.29461,0.00018,17.94559]
[1777222732034,35.91,77982.0,0.0,-0.29433,0.00018,17.93809]
[1777222732134,35.91,77982.38,0.0,-0.29426,0.00018,17.93602]
[1777222737523,35.91,77979.3,0.0,-0.29482,0.00018,17.95104]
[1777222740635,35.91,77979.01,0.0,-0.29486,0.00018,17.95236]
[1777222741225,35.91,77979.01,0.0,-0.29486,0.00018,17.95236]
[1777222742226,35.91,77972.15,0.0,-0.29613,0.00018,17.98617]
[1777222742524,35.91,77972.15,0.0,-0.29613,0.00018,17.98617]
[1777222743328,35.91,77972.15,0.0,-0.29613,0.00018,17.98617]
[1777222743448,35.91,77972.15,0.0,-0.29613,0.00018,17.98617]
[1777222743417,35.91,77972.42,0.0,-0.29608,0.00018,17.98489]
[1777222744430,35.91,77972.42,0.0,-0.29608,0.00018,17.98489]
[1777222744452,35.91,77975.48,0.0,-0.29552,0.00018,17.96986]
[1777222744550,35.91,77975.48,0.0,-0.29552,0.00018,17.96986]
[1777222744565,35.91,77975.48,0.0,-0.29552,0.00018,17.96986]
[1777222744572,35.91,77975.48,0.0,-0.29552,0.00018,17.96986]
[1777222744607,35.91,77975.48,0.0,-0.29552,0.00018,17.96986]
[1777222745125,35.91,77975.48,0.0,-0.29552,0.00018,17.96986]
[1777222745200,35.91,77977.52,0.0,-0.29514,0.00018,17.95967]
[1777222746730,35.9,77983.97,0.0,-0.29394,0.00018,17.92761]
[1777222747675,35.9,77983.97,0.0,-0.29394,0.00018,17.92761]
[1777222750104,35.9,77989.55,0.0,-0.29291,0.00018,17.89965]
[1777222750204,35.9,77990.88,0.0,-0.29267,0.00018,17.893]
[1777222750547,35.9,77990.88,0.0,-0.29267,0.00018,17.893]
[1777222750601,35.9,77990.88,0.0,-0.29267,0.00018,17.893]
[1777222750636,35.9,77990.88,0.0,-0.29267,0.00018,17.893]
[1777222752670,35.9,77993.74,0.0,-0.29214,0.00018,17.8787]
[1777222753403,35.9,77993.68,0.0,-0.29215,0.00018,17.8789]
[1777222756723,35.9,77994.51,0.0,-0.29199,0.00018,17.8746]
[1777222756822,35.9,77993.8,0.0,-0.29212,0.00018,17.87816]
[1777222759029,35.9,77991.52,0.0,-0.29254,0.00018,17.88952]
[1777222759468,35.9,77991.52,0.0,-0.29254,0.00018,17.88952]
[1777222759148,35.9,77990.35,0.0,-0.29275,0.00018,17.89531]
[1777222759764,35.9,77990.35,0.0,-0.29275,0.00018,17.89531]
[1777222763950,35.9,77989.88,0.0,-0.29284,0.00018,17.89762]
[1777222764051,35.9,77989.48,0.0,-0.29291,0.00018,17.89961]
[1777222764730,35.9,77989.48,0.0,-0.29291,0.00018,17.89961]
[1777222764830,35.9,77989.01,0.0,-0.293,0.00018,17.90194]
[1777222767409,35.9,77989.01,0.0,-0.29299,0.00018,17.90192]
[1777222767820,35.9,77986.39,0.0,-0.29347,0.00018,17.91487]
[1777222768964,35.9,77986.39,0.0,-0.29347,0.00018,17.91487]
[1777222769334,35.9,77986.39,0.0,-0.29347,0.00018,17.91487]
[1777222769387,35.9,77974.55,0.0,-0.29566,0.00018,17.97351]
[1777222770108,35.9,77974.55,0.0,-0.29566,0.00018,17.97351]
[1777222770175,35.9,77974.09,0.0,-0.29574,0.00018,17.97581]
[1777222775876,35.9,77973.4,0.0,-0.29584,0.00018,17.97449]
[1777222779185,35.9,77966.55,0.0,-0.29711,0.00019,18.00836]
[1777222785197,35.9,77968.41,0.0,-0.29677,0.00019,17.99928]
[1777222789232,35.9,77968.75,0.0,-0.29671,0.00019,17.9977]
[1777222789332,35.9,77968.69,0.0,-0.29672,0.00019,17.99804]
[1777222789980,35.9,77968.69,0.0,-0.29672,0.00019,17.99804]
[1777222790526,35.9,77969.5,0.0,-0.29657,0.00019,17.99406]
[1777222790533,35.9,77969.5,0.0,-0.29657,0.00019,17.99406]
[1777222791379,35.9,77969.5,0.0,-0.29657,0.00019,17.99406]
[1777222791443,35.9,77968.68,0.0,-0.29673,0.00019,17.99814]
[1777222792427,35.9,77968.68,0.0,-0.29673,0.00019,17.99814]
[1777222792435,35.9,77968.68,0.0,-0.29673,0.00019,17.99814]
[1777222792513,35.9,77969.24,0.0,-0.29662,0.00019,17.99541]
[1777222793991,35.9,77969.24,0.0,-0.29662,0.00019,17.99541]
[1777222794406,35.9,77966.78,0.0,-0.29708,0.00019,18.00753]
[1777222798292,35.9,77965.62,0.0,-0.2973,0.00019,18.01325]
[1777222798421,35.9,77965.0,0.0,-0.29741,0.00019,18.0163]
[1777222799903,35.9,77959.4,0.0,-0.29845,0.00019,18.04368]
[1777222800067,35.9,77955.99,0.0,-0.29909,0.00019,18.0603]
[1777222801577,35.91,77957.1,0.0,-0.29889,0.00019,18.05507]
[1777222802530,35.91,77957.1,0.0,-0.29889,0.00019,18.05507]
[1777222802545,35.91,77957.1,0.0,-0.29889,0.00019,18.05507]
[1777222803369,35.91,77957.1,0.0,-0.29889,0.00019,18.05507]
[1777222803443,35.91,77944.98,0.0,-0.30115,0.00019,18.11404]
[1777222804386,35.91,77936.61,0.0,-0.30272,0.00019,18.15435]
[1777222806761,35.91,77936.0,0.0,-0.30284,0.00019,18.15735]
[1777222806809,35.91,77936.0,0.0,-0.30284,0.00019,18.15735]
[1777222806913,35.91,77936.0,0.0,-0.30284,0.00019,18.15735]
[1777222807189,35.91,77926.75,0.0,-0.30457,0.00019,18.20152]
[1777222807550,35.91,77926.75,0.0,-0.30457,0.00019,18.20152]
[1777222807632,35.91,77926.75,0.0,-0.30457,0.00019,18.20152]
[1777222808103,35.91,77926.75,0.0,-0.30457,0.00019,18.20157]
[1777222810172,35.91,77933.98,0.0,-0.30322,0.00019,18.16717]
[1777222811659,35.91,77933.98,0.0,-0.30322,0.00019,18.16718]
[1777222812149,35.91,77937.01,0.0,-0.30265,0.00019,18.15268]
[1777222817164,35.91,77931.96,0.0,-0.3036,0.00019,18.17687]
[1777222822199,35.91,77933.71,0.0,-0.30327,0.00019,18.16852]
[1777222828404,35.91,77934.37,0.0,-0.30315,0.00019,18.16549]
[1777222834283,35.91,77932.94,0.0,-0.30339,0.00019,18.16757]
[1777222834622,35.91,77932.94,0.0,-0.30339,0.00019,18.16757]
[1777222834647,35.91,77932.94,0.0,-0.30339,0.00019,18.16757]
[1777222834681,35.91,77932.94,0.0,-0.30339,0.00019,18.16757]
[1777222834691,35.91,77932.94,0.0,-0.30339,0.00019,18.16757]
[1777222834694,35.91,77932.94,0.0,-0.30339,0.00019,18.16757]
[1777222835291,35.91,77933.06,0.0,-0.30337,0.00019,18.167]
[1777222841496,35.91,77934.64,0.0,-0.30308,0.00019,18.15959]
[1777222843347,35.91,77934.85,0.0,-0.30304,0.00019,18.15864]
[1777222844617,35.91,77935.52,0.0,-0.30291,0.00019,18.15544]
[1777222845524,35.91,77935.52,0.0,-0.30291,0.00019,18.15544]
[1777222845361,35.91,77937.87,0.0,-0.30247,0.00019,18.14418]
[1777222846368,35.91,77938.55,0.0,-0.30235,0.00019,18.14093]
[1777222851402,35.91,77938.8,0.0,-0.3023,0.00019,18.13973]
[1777222852416,35.91,77938.8,0.0,-0.3023,0.00019,18.13973]
[1777222852453,35.91,77938.8,0.0,-0.3023,0.00019,18.13973]
[1777222853206,35.91,77938.2,0.0,-0.30241,0.00019,18.1426]
[1777222858357,35.91,77932.31,0.0,-0.30351,0.00019,18.17062]
[1777222863488,35.91,77928.83,0.0,-0.30414,0.00019,18.18678]
[1777222867347,35.91,77923.17,0.0,-0.3052,0.00019,18.21341]
[1777222867661,35.91,77923.17,0.0,-0.30519,0.00019,18.21333]
[1777222868523,35.91,77916.63,0.0,-0.30642,0.00019,18.24419]
[1777222873558,35.91,77910.34,0.0,-0.3076,0.00019,18.27359]
[1777222874875,35.9,77910.21,0.0,-0.30762,0.00019,18.27415]
[1777222875385,35.9,77910.21,0.0,-0.30762,0.00019,18.27415]
[1777222875423,35.9,77910.21,0.0,-0.30762,0.00019,18.27415]
[1777222875562,35.9,77910.21,0.0,-0.30762,0.00019,18.27415]
[1777222875572,35.9,77910.1,0.0,-0.30764,0.00019,18.27467]
[1777222875985,35.9,77910.1,0.0,-0.30764,0.00019,18.27467]
[1777222876581,35.9,77906.88,0.0,-0.30825,0.00019,18.28974]
[1777222879599,35.9,77913.49,0.0,-0.307,0.00019,18.25866]
[1777222880707,35.9,77913.53,0.0,-0.30699,0.00019,18.25843]
[1777222880922,35.9,77913.87,0.0,-0.30693,0.00019,18.25683]
[1777222885940,35.9,77909.37,0.0,-0.30777,0.00019,18.27778]
[1777222891161,35.9,77905.22,0.0,-0.30853,0.00019,18.29682]
[1777222891205,35.9,77904.44,0.0,-0.30864,0.00019,18.29555]
[1777222896718,35.9,77901.07,0.0,-0.30928,0.00019,18.3112]
[1777222899880,35.9,77900.87,0.0,-0.30931,0.00019,18.31203]
[1777222900294,35.9,77900.87,0.0,-0.30931,0.00019,18.31203]
[1777222901824,35.9,77905.92,0.0,-0.30836,0.00019,18.28842]
[1777222902311,35.9,77907.11,0.0,-0.30813,0.00019,18.28282]
[1777222903413,35.9,77907.11,0.0,-0.30813,0.00019,18.28282]
[1777222903867,35.9,77908.88,0.0,-0.3078,0.00019,18.27451]
[1777222903871,35.9,77908.98,0.0,-0.30778,0.00019,18.27404]
[1777222909543,35.9,77908.48,0.0,-0.30786,0.00019,18.27623]
[1777222915172,35.89,77907.81,0.0,-0.30799,0.00019,18.27931]
[1777222922647,35.89,77909.64,0.0,-0.30764,0.00019,18.27073]
[1777222928006,35.89,77909.1,0.0,-0.30774,0.00019,18.27319]
[1777222931365,35.89,77905.61,0.0,-0.3084,0.00019,18.28946]
[1777222931417,35.89,77904.74,0.0,-0.30856,0.00019,18.29347]
[1777222932714,35.89,77904.46,0.0,-0.30861,0.00019,18.29474]
[1777222933200,35.89,77896.75,0.0,-0.31007,0.00019,18.33061]
[1777222933969,35.89,77896.75,0.0,-0.31007,0.00019,18.33061]
[1777222934042,35.89,77893.37,0.0,-0.31071,0.00019,18.34626]
[1777222936287,35.89,77886.45,0.0,-0.31202,0.00019,18.37821]
[1777222937498,35.89,77886.45,0.0,-0.31202,0.00019,18.37821]
[1777222937599,35.89,77886.43,0.0,-0.31203,0.00019,18.37831]
[1777222941186,35.89,77885.61,0.0,-0.31218,0.00019,18.38208]
[1777222941583,35.89,77885.61,0.0,-0.31218,0.00019,18.38208]
[1777222941287,35.89,77885.45,0.0,-0.31221,0.00019,18.38282]
[1777222942078,35.89,77885.45,0.0,-0.31221,0.00019,18.38282]
[1777222942140,35.89,77894.33,0.0,-0.31053,0.00019,18.34184]
[1777222943596,35.89,77894.33,0.0,-0.31053,0.00019,18.34184]
[1777222943659,35.89,77899.94,0.0,-0.30947,0.00019,18.31591]
[1777222949001,35.9,77902.49,0.0,-0.309,0.00019,18.30423]
[1777222951031,35.9,77907.51,0.0,-0.30805,0.00019,18.28081]
[1777222951056,35.9,77907.51,0.0,-0.30805,0.00019,18.28081]
[1777222951099,35.9,77907.63,0.0,-0.30799,0.00019,18.27543]
[1777222951701,35.9,77907.63,0.0,-0.30799,0.00019,18.27543]
[1777222952329,35.9,77907.63,0.0,-0.30799,0.00019,18.27543]
[1777222952430,35.9,77910.94,0.0,-0.30737,0.00019,18.25996]
[1777222958079,35.9,77912.3,0.0,-0.30712,0.00019,18.25376]
[1777222962277,35.9,77911.81,0.0,-0.30722,0.00019,18.25623]
[1777222962664,35.9,77911.47,0.0,-0.30728,0.00019,18.25778]
[1777222963394,35.9,77904.85,0.0,-0.30853,0.00019,18.28877]
[1777222963907,35.9,77904.85,0.0,-0.30853,0.00019,18.28877]
[1777222964395,35.9,77901.9,0.0,-0.30909,0.00019,18.30255]
[1777222969346,35.9,77898.28,0.0,-0.30977,0.00019,18.31935]
[1777222969437,35.9,77896.4,0.0,-0.31012,0.00019,18.32803]
[1777222975266,35.9,77896.64,0.0,-0.31007,0.00019,18.32676]
[1777222976991,35.9,77896.79,0.0,-0.31004,0.00019,18.32604]
[1777222977627,35.9,77896.79,0.0,-0.31004,0.00019,18.32604]
[1777222977281,35.9,77896.79,0.0,-0.31004,0.00019,18.32604]
[1777222978316,35.9,77896.79,0.0,-0.31004,0.00019,18.32604]
[1777222978392,35.9,77900.25,0.0,-0.30939,0.00019,18.30995]
[1777222983635,35.9,77897.33,0.0,-0.30994,0.00019,18.32348]
[1777222985509,35.9,77896.87,0.0,-0.31003,0.00019,18.32561]
[1777222985611,35.9,77896.9,0.0,-0.31002,0.00019,18.32546]
[1777222986380,35.9,77896.9,0.0,-0.31002,0.00019,18.32546]
[1777222987456,35.9,77896.35,0.0,-0.31013,0.00019,18.32806]
[1777222989977,35.9,77895.5,0.0,-0.31029,0.00019,18.33206]
[1777222990372,35.9,77888.91,0.0,-0.31154,0.00019,18.36255]
[1777222993035,35.9,77886.25,0.0,-0.31205,0.00019,18.37483]
[1777222993308,35.9,77886.25,0.0,-0.31205,0.00019,18.37483]
[1777222993319,35.9,77886.25,0.0,-0.31205,0.00019,18.37483]
[1777222993393,35.9,77886.25,0.0,-0.31205,0.00019,18.37483]
[1777222994400,35.9,77878.65,0.0,-0.31349,0.00019,18.40966]
[1777222999440,35.9,77878.33,0.0,-0.31354,0.00019,18.41087]
[1777223004470,35.9,77878.8,0.0,-0.31345,0.00019,18.40866]
[1777223008505,35.89,77878.15,0.0,-0.31357,0.00019,18.41158]
[1777223008602,35.9,77876.62,0.0,-0.31387,0.00019,18.41859]
[1777223013664,35.9,77874.96,0.0,-0.31416,0.00019,18.4218]
[1777223017434,35.91,77868.74,0.0,-0.31539,0.00019,18.45095]
[1777223017561,35.91,77869.23,0.0,-0.31529,0.00019,18.44875]
[1777223019233,35.91,77869.06,0.0,-0.31533,0.00019,18.44952]
[1777223021662,35.91,77873.79,0.0,-0.31442,0.00019,18.42804]
[1777223021873,35.91,77873.74,0.0,-0.31443,0.00019,18.42827]
[1777223022597,35.91,77875.36,0.0,-0.31412,0.00019,18.42088]
[1777223022769,35.91,77875.36,0.0,-0.31412,0.00019,18.42088]
[1777223023604,35.91,77871.93,0.0,-0.31478,0.00019,18.4365]
[1777223026243,35.91,77870.09,0.0,-0.31513,0.00019,18.44489]
[1777223026624,35.91,77870.06,0.0,-0.31514,0.00019,18.44504]
[1777223026807,35.91,77870.06,0.0,-0.31514,0.00019,18.44504]
[1777223027633,35.91,77870.27,0.0,-0.3151,0.00019,18.44409]
[1777223031356,35.91,77869.91,0.0,-0.31517,0.00019,18.44575]
[1777223031661,35.91,77869.83,0.0,-0.31518,0.00019,18.44612]
[1777223032122,35.91,77869.83,0.0,-0.31518,0.00019,18.44612]
[1777223032668,35.91,77869.62,0.0,-0.31522,0.00019,18.44708]
[1777223032814,35.91,77869.62,0.0,-0.31522,0.00019,18.44708]
[1777223033537,35.91,77869.62,0.0,-0.31522,0.00019,18.44708]
[1777223036419,35.91,77867.08,0.0,-0.31571,0.00019,18.45855]
[1777223036695,35.91,77866.71,0.0,-0.31578,0.00019,18.46021]
[1777223041730,35.91,77868.6,0.0,-0.31542,0.00019,18.45164]
[1777223046768,35.91,77869.54,0.0,-0.31524,0.00019,18.44733]
[1777223047385,35.91,77869.54,0.0,-0.31524,0.00019,18.44733]
[1777223047773,35.91,77870.2,0.0,-0.31511,0.00019,18.44429]
[1777223048779,35.91,77878.54,0.0,-0.31352,0.00019,18.4064]
[1777223049366,35.91,77878.54,0.0,-0.31352,0.00019,18.4064]
[1777223049435,35.91,77878.54,0.0,-0.31352,0.00019,18.4064]
[1777223049470,35.91,77878.54,0.0,-0.31352,0.00019,18.4064]
[1777223049499,35.91,77878.54,0.0,-0.31352,0.00019,18.4064]
[1777223049530,35.91,77878.54,0.0,-0.31352,0.00019,18.4064]
[1777223049561,35.91,77878.54,0.0,-0.31352,0.00019,18.4064]
[1777223049590,35.91,77878.54,0.0,-0.31352,0.00019,18.4064]
[1777223049620,35.91,77878.54,0.0,-0.31352,0.00019,18.4064]
[1777223049651,35.91,77878.54,0.0,-0.31352,0.00019,18.4064]
[1777223049685,35.91,77878.54,0.0,-0.31352,0.00019,18.4064]
[1777223049714,35.91,77878.54,0.0,-0.31352,0.00019,18.4064]
[1777223049731,35.91,77878.54,0.0,-0.31352,0.00019,18.4064]
[1777223049786,35.91,77892.61,0.0,-0.31085,0.00019,18.34175]
[1777223050356,35.91,77892.61,0.0,-0.31085,0.00019,18.34175]
[1777223050617,35.91,77896.52,0.0,-0.3101,0.00019,18.3235]
[1777223051019,35.91,77906.28,0.0,-0.30826,0.00019,18.27808]
[1777223052692,35.91,77906.28,0.0,-0.30826,0.00019,18.27808]
[1777223052711,35.9,77913.08,0.0,-0.30697,0.00019,18.24612]
[1777223053785,35.9,77921.36,0.0,-0.30541,0.00019,18.20697]
[1777223057080,35.9,77926.06,0.0,-0.30452,0.00019,18.18461]
[1777223057101,35.9,77926.06,0.0,-0.30452,0.00019,18.18461]
[1777223057127,35.9,77926.06,0.0,-0.30452,0.00019,18.18461]
[1777223057159,35.9,77926.06,0.0,-0.30452,0.00019,18.18461]
[1777223057189,35.9,77926.06,0.0,-0.30452,0.00019,18.18461]
[1777223057219,35.9,77926.06,0.0,-0.30452,0.00019,18.18461]
[1777223057266,35.9,77926.06,0.0,-0.30452,0.00019,18.18461]
[1777223057285,35.9,77926.06,0.0,-0.30452,0.00019,18.18461]
[1777223057348,35.9,77926.06,0.0,-0.30452,0.00019,18.18461]
[1777223058383,35.9,77937.29,0.0,-0.30242,0.00019,18.13099]
[1777223058416,35.9,77937.29,0.0,-0.30242,0.00019,18.13099]
[1777223058539,35.9,77937.29,0.0,-0.30242,0.00019,18.13099]
[1777223058563,35.9,77937.29,0.0,-0.30242,0.00019,18.13099]
[1777223059133,35.9,77941.24,0.0,-0.30168,0.00019,18.11186]
[1777223059151,35.9,77941.24,0.0,-0.30168,0.00019,18.11186]
[1777223059244,35.9,77941.24,0.0,-0.30168,0.00019,18.11186]
[1777223059361,35.9,77941.24,0.0,-0.30168,0.00019,18.11186]
[1777223059474,35.9,77941.24,0.0,-0.30168,0.00019,18.11186]
[1777223059508,35.9,77941.24,0.0,-0.30168,0.00019,18.11186]
[1777223061332,35.9,77952.2,0.0,-0.29963,0.00019,18.05884]
[1777223061417,35.9,77952.2,0.0,-0.29963,0.00019,18.05884]
[1777223061654,35.9,77959.97,0.0,-0.29818,0.00019,18.02096]
[1777223063335,35.9,77955.91,0.0,-0.29894,0.00019,18.04072]
[1777223063433,35.9,77953.13,0.0,-0.29945,0.00019,18.05424]
[1777223066793,35.9,77951.24,0.0,-0.2998,0.00019,18.06336]
[1777223067402,35.9,77951.24,0.0,-0.2998,0.00019,18.0633]
[1777223067421,35.9,77951.24,0.0,-0.2998,0.00019,18.0633]
[1777223067431,35.9,77951.24,0.0,-0.2998,0.00019,18.0633]
[1777223069340,35.9,77952.21,0.0,-0.29962,0.00019,18.05859]
[1777223069459,35.9,77952.21,0.0,-0.29962,0.00019,18.05859]
[1777223069530,35.9,77953.17,0.0,-0.29944,0.00019,18.05392]
[1777223070790,35.9,77953.17,0.0,-0.29944,0.00019,18.05392]
[1777223071800,35.9,77953.17,0.0,-0.29944,0.00019,18.05393]
[1777223071594,35.9,77957.36,0.0,-0.29862,0.00019,18.0286]
[1777223071940,35.9,77957.36,0.0,-0.29862,0.00019,18.0286]
[1777223077312,35.9,77957.12,0.0,-0.29867,0.00019,18.0297]
[1777223080521,35.9,77958.34,0.0,-0.29844,0.00019,18.02378]
[1777223080781,35.9,77959.26,0.0,-0.29827,0.00019,18.0193]
[1777223080889,35.9,77959.26,0.0,-0.29827,0.00019,18.0193]
[1777223082713,35.9,77970.19,0.0,-0.29624,0.00019,17.96579]
[1777223083693,35.9,77970.19,0.0,-0.29624,0.00019,17.96579]
[1777223083748,35.9,77971.51,0.0,-0.296,0.00019,17.95934]
[1777223089059,35.9,77971.33,0.0,-0.29604,0.00019,17.96046]
[1777223092268,35.9,77971.24,0.0,-0.29606,0.00019,17.96102]
[1777223092301,35.9,77974.26,0.0,-0.29551,0.00019,17.94626]
[1777223093279,35.9,77974.26,0.0,-0.29551,0.00019,17.94626]
[1777223093360,35.9,77976.06,0.0,-0.29518,0.00018,17.93736]
[1777223100137,35.91,77974.45,0.0,-0.2955,0.00019,17.94606]
[1777223105171,35.91,77973.4,0.0,-0.29571,0.00019,17.95175]
[1777223105981,35.91,77973.4,0.0,-0.29571,0.00019,17.95175]
[1777223106178,35.91,77973.18,0.0,-0.29576,0.00019,17.95293]
[1777223112484,35.91,77972.56,0.0,-0.29587,0.00019,17.95609]
[1777223116937,35.92,77972.56,0.0,-0.2959,0.00019,17.95691]
[1777223116964,35.92,77972.56,0.0,-0.2959,0.00019,17.95691]
[1777223117597,35.92,77974.22,0.0,-0.2956,0.00018,17.94893]
[1777223120447,35.92,77974.22,0.0,-0.2956,0.00018,17.94893]
[1777223120548,35.92,77973.83,0.0,-0.29569,0.00019,17.9511]
[1777223121266,35.92,77973.83,0.0,-0.29569,0.00019,17.9511]
[1777223121368,35.93,77973.83,0.0,-0.29569,0.00018,17.95134]
[1777223124940,35.93,77973.54,0.0,-0.29575,0.00019,17.9529]
[1777223130588,35.93,77973.05,0.0,-0.29587,0.00019,17.95618]
[1777223130640,35.94,77972.48,0.0,-0.29599,0.00019,17.95927]
[1777223133998,35.94,77972.48,0.0,-0.29596,0.00019,17.95451]
[1777223134100,35.94,77972.04,0.0,-0.29605,0.00019,17.95696]
[1777223138314,35.94,77972.13,0.0,-0.29605,0.00019,17.95706]
[1777223139410,35.94,77972.13,0.0,-0.29606,0.00019,17.9572]
[1777223140215,35.94,77972.13,0.0,-0.29606,0.00019,17.9572]
[1777223140417,35.94,77971.71,0.0,-0.29614,0.00019,17.95941]
[1777223141037,35.94,77971.71,0.0,-0.29614,0.00019,17.95941]
[1777223145864,35.95,77976.96,0.0,-0.29519,0.00018,17.93414]
[1777223146624,35.95,77968.85,0.0,-0.29671,0.00019,17.97453]
[1777223148418,35.95,77964.87,0.0,-0.29745,0.00019,17.99417]
[1777223148520,35.95,77965.03,0.0,-0.29742,0.00019,17.99339]
[1777223153548,35.96,77963.86,0.0,-0.29766,0.00019,17.99961]
[1777223158708,35.96,77963.38,0.0,-0.29777,0.00019,18.00258]
[1777223158730,35.96,77963.38,0.0,-0.29777,0.00019,18.00258]
[1777223158886,35.96,77963.61,0.0,-0.29773,0.00019,18.00157]
[1777223160618,35.96,77963.61,0.0,-0.29773,0.00019,18.00157]
[1777223160809,35.96,77963.61,0.0,-0.29773,0.00019,18.00157]
[1777223160859,35.96,77981.37,0.0,-0.29445,0.00018,17.9144]
[1777223160954,35.96,77981.37,0.0,-0.29445,0.00018,17.9144]
[1777223161159,35.96,77981.37,0.0,-0.29445,0.00018,17.9144]
[1777223161575,35.96,77981.37,0.0,-0.29445,0.00018,17.9144]
[1777223161667,35.96,77994.67,0.0,-0.29201,0.00018,17.84838]
[1777223164014,35.96,77996.57,0.0,-0.29166,0.00018,17.83887]
[1777223164926,35.97,77996.75,0.0,-0.29163,0.00018,17.83814]
[1777223165183,35.97,78000.2,0.0,-0.291,0.00018,17.82093]
[1777223168614,35.97,77991.64,0.0,-0.29258,0.00018,17.86395]
[1777223173649,35.97,77990.19,0.0,-0.29287,0.00018,17.87175]
[1777223178685,35.97,77993.39,0.0,-0.29228,0.00018,17.85594]
[1777223184726,35.97,77991.28,0.0,-0.29268,0.00018,17.86671]
[1777223186227,35.97,77991.23,0.0,-0.29269,0.00018,17.86696]
[1777223186740,35.97,77991.89,0.0,-0.29257,0.00018,17.86368]
[1777223187173,35.97,77991.89,0.0,-0.29257,0.00018,17.86368]
[1777223187747,35.97,77991.69,0.0,-0.2926,0.00018,17.86469]
[1777223193790,35.98,77990.93,0.0,-0.29272,0.00018,17.86392]
[1777223198824,35.98,77991.39,0.0,-0.29264,0.00018,17.86168]
[1777223203395,35.98,77990.96,0.0,-0.29272,0.00018,17.86385]
[1777223203916,35.98,77991.05,0.0,-0.2927,0.00018,17.86341]
[1777223209902,35.98,77990.87,0.0,-0.29273,0.00018,17.86433]
[1777223214936,35.98,77988.7,0.0,-0.29314,0.00018,17.87526]
[1777223221609,35.98,77988.69,0.0,-0.29314,0.00018,17.87542]
[1777223221665,35.98,77988.69,0.0,-0.29314,0.00018,17.87542]
[1777223221737,35.98,77988.69,0.0,-0.29314,0.00018,17.87542]
[1777223222873,35.98,77989.49,0.0,-0.293,0.00018,17.87144]
[1777223222734,35.98,77997.67,0.0,-0.29149,0.00018,17.83061]
[1777223223889,35.98,77997.67,0.0,-0.29149,0.00018,17.83061]
[1777223223904,35.98,77997.67,0.0,-0.29149,0.00018,17.83061]
[1777223224683,35.98,77998.47,0.0,-0.29135,0.00018,17.82661]
[1777223225515,35.98,77998.41,0.0,-0.29136,0.00018,17.82692]
[1777223225704,35.98,78000.04,0.0,-0.29106,0.00018,17.81876]
[1777223226527,35.98,78000.04,0.0,-0.29106,0.00018,17.81876]
[1777223226695,35.98,78000.04,0.0,-0.29106,0.00018,17.81876]
[1777223226778,35.98,78004.91,0.0,-0.29017,0.00018,17.79429]
[1777223227964,35.98,78004.91,0.0,-0.29017,0.00018,17.79429]
[1777223228022,35.98,78008.67,0.0,-0.28948,0.00018,17.7754]
[1777223228380,35.98,78008.67,0.0,-0.28948,0.00018,17.7754]
[1777223228394,35.98,78009.37,0.0,-0.28935,0.00018,17.77186]
[1777223231919,35.98,78004.21,0.0,-0.29029,0.00018,17.79778]
[1777223231932,35.98,78004.05,0.0,-0.29032,0.00018,17.79855]
[1777223234791,35.98,78003.77,0.0,-0.29037,0.00018,17.79992]
[1777223237357,35.98,78003.6,0.0,-0.2904,0.00018,17.80063]
[1777223240702,35.98,78002.88,0.0,-0.29053,0.00018,17.80422]
[1777223246507,35.98,78002.32,0.0,-0.29062,0.00018,17.80674]
[1777223251595,35.97,77997.56,0.0,-0.29149,0.00018,17.83044]
[1777223258579,35.97,77997.1,0.0,-0.29152,0.00018,17.82732]
[1777223259865,35.97,77997.1,0.0,-0.29152,0.00018,17.82732]
[1777223260139,35.97,77997.16,0.0,-0.2915,0.00018,17.82696]
[1777223260263,35.97,77997.16,0.0,-0.2915,0.00018,17.82696]
[1777223260970,35.97,77999.15,0.0,-0.29114,0.00018,17.81693]
[1777223262588,35.97,78003.45,0.0,-0.29035,0.00018,17.79533]
[1777223264159,35.97,78004.27,0.0,-0.29019,0.00018,17.79113]
[1777223264282,35.97,78004.27,0.0,-0.29019,0.00018,17.79111]
[1777223267484,35.97,78004.34,0.0,-0.29018,0.00018,17.79079]
[1777223267585,35.97,78003.58,0.0,-0.29032,0.00018,17.7946]
[1777223273344,35.97,78003.45,0.0,-0.29034,0.00018,17.79516]
[1777223278720,35.97,78004.07,0.0,-0.29023,0.00018,17.79201]
[1777223283774,35.97,78002.87,0.0,-0.29045,0.00018,17.79805]
[1777223284593,35.97,78002.37,0.0,-0.29054,0.00018,17.80056]
[1777223284693,35.97,78002.53,0.0,-0.29051,0.00018,17.79976]
[1777223285251,35.97,78002.53,0.0,-0.29051,0.00018,17.79976]
[1777223285825,35.97,78002.64,0.0,-0.29049,0.00018,17.7992]
[1777223291876,35.97,78002.76,0.0,-0.29047,0.00018,17.79881]
[1777223298486,35.97,78002.25,0.0,-0.29058,0.00018,17.80174]
[1777223304562,35.98,78002.84,0.0,-0.29049,0.00018,17.79934]
[1777223309596,35.98,78003.54,0.0,-0.29037,0.00018,17.79611]
[1777223315038,35.98,78004.28,0.0,-0.29021,0.00018,17.78788]
[1777223319962,35.98,78004.77,0.0,-0.29014,0.00018,17.78585]
[1777223319986,35.99,78004.59,0.0,-0.29018,0.00018,17.78685]
[1777223321379,35.99,78004.41,0.0,-0.29021,0.00018,17.78784]
[1777223322017,35.99,78004.41,0.0,-0.29022,0.00018,17.78798]
[1777223322578,35.99,78004.41,0.0,-0.29022,0.00018,17.78798]
[1777223322688,35.99,78004.41,0.0,-0.29022,0.00018,17.78798]
[1777223328067,35.99,78001.36,0.0,-0.29079,0.00018,17.80383]
[1777223337796,36.0,78000.4,0.0,-0.29101,0.00018,17.80987]
[1777223340115,36.0,78000.21,0.0,-0.29106,0.00018,17.81105]
[1777223340827,36.0,78000.21,0.0,-0.29106,0.00018,17.81105]
[1777223343412,36.0,77995.02,0.0,-0.29202,0.00018,17.83749]
[1777223343834,36.01,77993.24,0.0,-0.29236,0.00018,17.84654]
[1777223346721,36.01,77991.73,0.0,-0.29265,0.00018,17.85438]
[1777223346855,36.01,77991.18,0.0,-0.29275,0.00018,17.85728]
[1777223351891,36.01,77988.19,0.0,-0.29333,0.00018,17.87286]
[1777223357278,36.02,77988.97,0.0,-0.2932,0.00018,17.86952]
[1777223361457,36.02,77991.21,0.0,-0.29281,0.00018,17.85891]
[1777223361558,36.02,77991.21,0.0,-0.29281,0.00018,17.85903]
[1777223365988,36.03,77997.59,0.0,-0.29166,0.00018,17.82774]
[1777223367560,36.03,77997.48,0.0,-0.29168,0.00018,17.82837]
[1777223368009,36.03,77997.76,0.0,-0.29164,0.00018,17.82705]
[1777223368938,36.03,77997.76,0.0,-0.29164,0.00018,17.82705]
[1777223369039,36.03,77998.42,0.0,-0.29152,0.00018,17.82391]
[1777223373384,36.03,77998.56,0.0,-0.29147,0.00018,17.8186]
[1777223374045,36.03,78000.04,0.0,-0.2912,0.00018,17.81119]
[1777223374639,36.03,78000.04,0.0,-0.2912,0.00018,17.81119]
[1777223375280,36.03,78000.53,0.0,-0.29111,0.00018,17.80882]
[1777223375907,36.03,78000.53,0.0,-0.29111,0.00018,17.80882]
[1777223376060,36.03,78000.66,0.0,-0.29109,0.00018,17.80825]
[1777223378147,36.03,78000.96,0.0,-0.29103,0.00018,17.80682]
[1777223378683,36.03,78000.96,0.0,-0.29103,0.00018,17.80682]
[1777223385931,36.04,78001.96,0.0,-0.29088,0.00018,17.80248]
[1777223393898,36.04,78003.1,0.0,-0.29069,0.00018,17.79739]
[1777223394437,36.04,78003.2,0.0,-0.29068,0.00018,17.79712]
[1777223395539,36.04,78005.02,0.0,-0.29035,0.00018,17.7881]
[1777223395546,36.04,78005.02,0.0,-0.29035,0.00018,17.7881]
[1777223395640,36.04,78006.31,0.0,-0.29011,0.00018,17.78162]
[1777223401234,36.05,78010.89,0.0,-0.2893,0.00018,17.75938]
[1777223406270,36.05,78009.99,0.0,-0.28949,0.00018,17.76464]
[1777223411306,36.06,78009.65,0.0,-0.28958,0.00018,17.7671]
[1777223417347,36.07,78011.14,0.0,-0.28934,0.00018,17.76045]
[1777223429775,36.08,78009.61,0.0,-0.28968,0.00018,17.76979]
[1777223438340,36.08,78009.61,0.0,-0.28968,0.00018,17.76993]
[1777223438417,36.08,78007.79,0.0,-0.29001,0.00018,17.77525]
[1777223444920,36.09,78006.6,0.0,-0.29023,0.00018,17.78136]
[1777223446491,36.09,78006.6,0.0,-0.29027,0.00018,17.78235]
[1777223449915,36.1,78005.58,0.0,-0.29048,0.00018,17.78804]
[1777223456047,36.1,78005.58,0.0,-0.29048,0.00018,17.78818]
[1777223456218,36.1,78005.38,0.0,-0.29054,0.00018,17.78989]
[1777223456986,36.1,78005.38,0.0,-0.29054,0.00018,17.78989]
[1777223457761,36.1,78005.65,0.0,-0.2905,0.00018,17.78868]
[1777223459987,36.11,78005.65,0.0,-0.29051,0.00018,17.78893]
[1777223465360,36.11,78005.2,0.0,-0.2906,0.00018,17.7916]
[1777223471524,36.11,78005.2,0.0,-0.29062,0.00018,17.79204]
[1777223476763,36.12,78004.66,0.0,-0.29074,0.00018,17.79527]
[1777223478977,36.12,78004.61,0.0,-0.29075,0.00018,17.79561]
[1777223479064,36.12,78004.48,0.0,-0.29078,0.00018,17.79643]
[1777223479772,36.12,78004.48,0.0,-0.29078,0.00018,17.79643]
[1777223480128,36.12,78004.48,0.0,-0.29078,0.00018,17.79652]
[1777223485826,36.12,78004.48,0.0,-0.2908,0.00018,17.79695]
[1777223491868,36.12,78004.09,0.0,-0.29085,0.00018,17.79449]
[1777223496170,36.13,78003.04,0.0,-0.29105,0.00018,17.79999]
[1777223496384,36.13,78003.1,0.0,-0.29104,0.00018,17.79986]
[1777223500834,36.13,78000.48,0.0,-0.29153,0.00018,17.81332]
[1777223501374,36.13,78002.2,0.0,-0.29122,0.00018,17.80474]
[1777223502905,36.13,78002.2,0.0,-0.29123,0.00018,17.8049]
[1777223503006,36.13,78003.16,0.0,-0.29105,0.00018,17.80018]
[1777223508116,36.13,78004.84,0.0,-0.29076,0.00018,17.79209]
[1777223508217,36.13,78005.75,0.0,-0.29059,0.00018,17.78761]
[1777223514022,36.14,78005.75,0.0,-0.29061,0.00018,17.788]
[1777223520410,36.14,78007.71,0.0,-0.29026,0.00018,17.7785]
[1777223525416,36.14,78009.96,0.0,-0.28986,0.00018,17.76747]
[1777223527576,36.14,78009.96,0.0,-0.28986,0.00018,17.76757]
[1777223530226,36.14,78009.96,0.0,-0.28986,0.00018,17.76757]
[1777223535435,36.14,78011.5,0.0,-0.28959,0.00018,17.76018]
[1777223541556,36.15,78011.91,0.0,-0.28953,0.00018,17.75852]
[1777223546718,36.15,78013.18,0.0,-0.28931,0.00018,17.75243]
[1777223549729,36.15,78013.37,0.0,-0.28928,0.00018,17.75165]
[1777223554831,36.15,78014.18,0.0,-0.2891,0.00018,17.74288]
[1777223556533,36.15,78014.45,0.0,-0.28906,0.00018,17.74158]
[1777223556719,36.15,78014.75,0.0,-0.28901,0.00018,17.7402]
[1777223561083,36.16,78015.84,0.0,-0.28882,0.00018,17.73506]
[1777223561131,36.16,78017.24,0.0,-0.28857,0.00018,17.7281]
[1777223566745,36.16,78019.0,0.0,-0.28825,0.00018,17.71934]
[1777223570524,36.16,78019.5,0.0,-0.28816,0.00018,17.71694]
[1777223571983,36.16,78019.5,0.0,-0.28816,0.00018,17.71694]
[1777223572078,36.16,78019.5,0.0,-0.28817,0.00018,17.71699]
[1777223579482,36.16,78020.83,0.0,-0.28793,0.00018,17.71042]
[1777223584516,36.16,78021.55,0.0,-0.2878,0.00018,17.70679]
[1777223589552,36.16,78021.73,0.0,-0.28777,0.00018,17.70586]
[1777223595063,36.16,78022.28,0.0,-0.28767,0.00018,17.70307]
[1777223600803,36.16,78022.91,0.0,-0.28755,0.00018,17.69988]
[1777223608741,36.16,78022.69,0.0,-0.28759,0.00018,17.701]
[1777223610645,36.16,78022.39,0.0,-0.28765,0.00018,17.70252]
[1777223612653,36.16,78019.43,0.0,-0.28814,0.00018,17.71252]
[1777223612669,36.16,78019.43,0.0,-0.28814,0.00018,17.71252]
[1777223612713,36.16,78013.54,0.0,-0.28922,0.00018,17.74226]
[1777223617803,36.16,78007.33,0.0,-0.29036,0.00018,17.77354]
[1777223623792,36.16,78007.51,0.0,-0.29033,0.00018,17.77283]
[1777223629131,36.16,78006.61,0.0,-0.2905,0.00018,17.77745]
[1777223634869,36.16,78003.33,0.0,-0.2911,0.00018,17.79397]
[1777223640210,36.16,78004.24,0.0,-0.29094,0.00018,17.78947]
[1777223647058,36.16,78004.6,0.0,-0.29087,0.00018,17.78777]
[1777223647260,36.16,78004.6,0.0,-0.29087,0.00018,17.78777]
[1777223647359,36.16,78003.91,0.0,-0.291,0.00018,17.79126]
[1777223647418,36.16,78003.91,0.0,-0.291,0.00018,17.79126]
[1777223649778,36.16,78006.56,0.0,-0.29052,0.00018,17.77798]
[1777223650306,36.16,78006.56,0.0,-0.29052,0.00018,17.77798]
[1777223650332,36.16,78006.55,0.0,-0.29052,0.00018,17.778]
[1777223656319,36.16,78007.14,0.0,-0.29041,0.00018,17.77504]
[1777223661391,36.16,78006.28,0.0,-0.29057,0.00018,17.77944]
[1777223665164,36.16,78005.61,0.0,-0.29069,0.00018,17.78277]
[1777223665432,36.16,78009.24,0.0,-0.29003,0.00018,17.7646]
[1777223666085,36.16,78009.24,0.0,-0.29003,0.00018,17.7646]
[1777223667373,36.16,78009.24,0.0,-0.29003,0.00018,17.7646]
[1777223667403,36.17,78012.53,0.0,-0.28944,0.00018,17.74834]
[1777223668314,36.17,78012.53,0.0,-0.28944,0.00018,17.74834]
[1777223668343,36.17,78013.47,0.0,-0.28927,0.00018,17.74361]
[1777223673173,36.17,78012.89,0.0,-0.28933,0.00018,17.74157]
[1777223673264,36.17,78014.0,0.0,-0.28913,0.00018,17.73598]
[1777223675362,36.17,78014.0,0.0,-0.28913,0.00018,17.73598]
[1777223675600,36.17,78017.41,0.0,-0.28851,0.00018,17.71881]
[1777223675762,36.17,78017.41,0.0,-0.28851,0.00018,17.71881]
[1777223676155,36.17,78017.41,0.0,-0.28851,0.00018,17.71881]
[1777223677163,36.17,78023.61,0.0,-0.28738,0.00018,17.6875]
[1777223679134,36.17,78024.17,0.0,-0.28728,0.00018,17.6847]
[1777223679220,36.17,78023.36,0.0,-0.28743,0.00018,17.68883]
[1777223685218,36.17,78025.1,0.0,-0.28712,0.00018,17.68013]
[1777223690254,36.17,78026.93,0.0,-0.28679,0.00018,17.67098]
[1777223695289,36.17,78027.63,0.0,-0.28667,0.00018,17.66755]
[1777223700311,36.17,78028.91,0.0,-0.28644,0.00018,17.66118]
[1777223700488,36.17,78028.91,0.0,-0.28644,0.00018,17.66118]
[1777223701330,36.17,78028.91,0.0,-0.28644,0.00018,17.66121]
[1777223706422,36.17,78030.17,0.0,-0.28622,0.00018,17.65495]
[1777223706554,36.17,78030.17,0.0,-0.28622,0.00018,17.65495]
[1777223711814,36.17,78030.53,0.0,-0.28615,0.00018,17.65297]
[1777223718450,36.17,78031.87,0.0,-0.28589,0.00018,17.64589]
[1777223723471,36.17,78033.03,0.0,-0.28568,0.00018,17.63984]
[1777223727310,36.17,78033.97,0.0,-0.28551,0.00018,17.63501]
[1777223727336,36.17,78033.97,0.0,-0.28551,0.00018,17.63501]
[1777223727411,36.17,78034.11,0.0,-0.28548,0.00018,17.63425]
[1777223732755,36.17,78037.12,0.0,-0.28489,0.00018,17.61383]
[1777223738590,36.16,78037.45,0.0,-0.28483,0.00018,17.61203]
[1777223743626,36.16,78037.56,0.0,-0.28481,0.00018,17.61139]
[1777223745012,36.16,78037.56,0.0,-0.28481,0.00018,17.61139]
[1777223745052,36.16,78037.56,0.0,-0.28481,0.00018,17.61139]
[1777223745079,36.16,78037.56,0.0,-0.28481,0.00018,17.61139]
[1777223747517,36.16,78037.37,0.0,-0.28484,0.00018,17.6123]
[1777223748066,36.16,78037.37,0.0,-0.28484,0.00018,17.6123]
[1777223753696,36.16,78034.49,0.0,-0.28535,0.00018,17.62681]
[1777223758845,36.16,78032.44,0.0,-0.28572,0.00018,17.63712]
[1777223764773,36.16,78039.11,0.0,-0.28451,0.00018,17.60295]
[1777223769810,36.16,78040.57,0.0,-0.28425,0.00018,17.59551]
[1777223773981,36.16,78039.71,0.0,-0.2844,0.00018,17.59992]
[1777223774511,36.16,78038.65,0.0,-0.28459,0.00018,17.60534]
[1777223779878,36.16,78037.08,0.0,-0.28487,0.00018,17.61328]
[1777223784980,36.16,78036.58,0.0,-0.28496,0.00018,17.61576]
[1777223789373,36.16,78036.17,0.0,-0.28503,0.00018,17.6178]
[1777223789474,36.16,78036.01,0.0,-0.28506,0.00018,17.61855]
[1777223794585,36.16,78036.03,0.0,-0.28502,0.00018,17.61341]
[1777223794686,36.16,78035.8,0.0,-0.28506,0.00018,17.61457]
[1777223800020,36.16,78035.44,0.0,-0.28512,0.00018,17.6163]
[1777223800788,36.16,78035.44,0.0,-0.28512,0.00018,17.6163]
[1777223801027,36.16,78035.15,0.0,-0.28517,0.00018,17.61776]
[1777223808051,36.16,78035.19,0.0,-0.28516,0.00018,17.61751]
[1777223819237,36.16,78034.57,0.0,-0.28526,0.00018,17.62038]
[1777223825963,36.15,78033.6,0.0,-0.28542,0.00018,17.6248]
[1777223826739,36.15,78033.6,0.0,-0.28541,0.00018,17.62451]
[1777223827520,36.15,78033.6,0.0,-0.28541,0.00018,17.62451]
[1777223830357,36.15,78030.27,0.0,-0.28601,0.00018,17.64128]
[1777223838285,36.15,78028.25,0.0,-0.28636,0.00018,17.65106]
[1777223843320,36.14,78029.73,0.0,-0.28608,0.00018,17.6434]
[1777223849660,36.14,78029.73,0.0,-0.28608,0.00018,17.6434]
[1777223851586,36.14,78029.94,0.0,-0.28604,0.00018,17.64224]
[1777223855913,36.14,78035.03,0.0,-0.28507,0.00018,17.61108]
[1777223856412,36.14,78035.54,0.0,-0.28498,0.00018,17.60847]
[1777223861998,36.14,78035.54,0.0,-0.28498,0.00018,17.60847]
[1777223865927,36.14,78035.01,0.0,-0.28507,0.00018,17.61111]
[1777223866570,36.14,78027.0,0.0,-0.28653,0.00018,17.65199]
[1777223871595,36.14,78031.51,0.0,-0.28572,0.00018,17.62935]
[1777223872357,36.14,78031.51,0.0,-0.28572,0.00018,17.62935]
[1777223872397,36.14,78031.51,0.0,-0.28572,0.00018,17.62935]
[1777223872526,36.14,78031.51,0.0,-0.28572,0.00018,17.62944]
[1777223872719,36.14,78031.51,0.0,-0.28572,0.00018,17.62944]
[1777223880581,36.15,78039.46,0.0,-0.2843,0.00018,17.58928]
[1777223880961,36.15,78039.46,0.0,-0.2843,0.00018,17.58928]
[1777223886623,36.15,78041.0,0.0,-0.28403,0.00018,17.58174]
[1777223893004,36.15,78041.81,0.0,-0.2839,0.00018,17.57795]
[1777223895215,36.15,78041.81,0.0,-0.2839,0.00018,17.578]
[1777223895440,36.15,78041.81,0.0,-0.2839,0.00018,17.57799]
[1777223900623,36.15,78043.15,0.0,-0.28366,0.00018,17.5711]
[1777223900640,36.15,78043.15,0.0,-0.28366,0.00018,17.5711]
[1777223900665,36.15,78043.29,0.0,-0.28363,0.00018,17.57033]
[1777223905058,36.15,78043.98,0.0,-0.2835,0.00018,17.56669]
[1777223905446,36.15,78043.98,0.0,-0.2835,0.00018,17.56669]
[1777223906285,36.15,78043.89,0.0,-0.28352,0.00018,17.56714]
[1777223911418,36.15,78043.12,0.0,-0.28365,0.00018,17.57072]
[1777223916833,36.15,78042.35,0.0,-0.28372,0.00018,17.56903]
[1777223920136,36.14,78042.91,0.0,-0.28361,0.00018,17.56596]
[1777223920154,36.14,78042.91,0.0,-0.28361,0.00018,17.56596]
[1777223920237,36.14,78041.88,0.0,-0.2838,0.00018,17.57116]
[1777223923271,36.14,78042.04,0.0,-0.28376,0.00018,17.57022]
[1777223929533,36.14,78041.9,0.0,-0.28378,0.00018,17.57078]
[1777223929809,36.14,78041.45,0.0,-0.28386,0.00018,17.57304]
[1777223934960,36.14,78041.0,0.0,-0.28394,0.00018,17.57522]
[1777223940459,36.14,78040.95,0.0,-0.28395,0.00018,17.57542]
[1777223946331,36.14,78041.26,0.0,-0.28389,0.00018,17.57385]
[1777223951454,36.14,78041.29,0.0,-0.28389,0.00018,17.57387]
[1777223951473,36.14,78041.97,0.0,-0.28377,0.00018,17.57038]
[1777223957354,36.14,78042.54,0.0,-0.28366,0.00018,17.56734]
[1777223958333,36.14,78042.81,0.0,-0.28361,0.00018,17.5659]
[1777223963489,36.14,78042.49,0.0,-0.28367,0.00018,17.56739]
[1777223968565,36.14,78042.17,0.0,-0.28372,0.00018,17.56887]
[1777223971819,36.14,78039.91,0.0,-0.28408,0.00018,17.57536]
[1777223972631,36.14,78039.91,0.0,-0.28408,0.00018,17.57536]
[1777223976400,36.14,78038.07,0.0,-0.28441,0.00018,17.58471]
[1777223976473,36.14,78036.93,0.0,-0.28462,0.00018,17.59048]
[1777223977279,36.14,78036.93,0.0,-0.28462,0.00018,17.59048]
[1777223979495,36.14,78036.93,0.0,-0.28461,0.00018,17.59042]
[1777223982201,36.14,78034.92,0.0,-0.28498,0.00018,17.60066]
[1777223982577,36.14,78035.02,0.0,-0.28496,0.00018,17.60013]
[1777223982979,36.14,78035.02,0.0,-0.28496,0.00018,17.60013]
[1777223983642,36.14,78035.02,0.0,-0.28496,0.00018,17.60011]
[1777223987232,36.13,78035.51,0.0,-0.28487,0.00018,17.59757]
[1777223988324,36.13,78036.2,0.0,-0.28474,0.00018,17.59401]
[1777223993459,36.13,78037.06,0.0,-0.28458,0.00018,17.58955]
[1777223994117,36.13,78031.99,0.0,-0.2855,0.00018,17.61544]
[1777223994375,36.13,78031.99,0.0,-0.2855,0.00018,17.61544]
[1777223999409,36.13,78034.19,0.0,-0.2851,0.00018,17.60401]
[1777224004445,36.13,78035.51,0.0,-0.28485,0.00018,17.59706]
[1777224008437,36.13,78036.07,0.0,-0.28474,0.00018,17.59407]
[1777224013852,36.13,78037.16,0.0,-0.28454,0.00018,17.5882]
[1777224017891,36.13,78037.7,0.0,-0.28444,0.00018,17.58541]
[1777224018695,36.13,78037.7,0.0,-0.28444,0.00018,17.58541]
[1777224020948,36.13,78037.27,0.0,-0.28451,0.00018,17.58753]
[1777224021486,36.13,78037.27,0.0,-0.28451,0.00018,17.58753]
[1777224031055,36.13,78036.93,0.0,-0.28458,0.00018,17.58927]
[1777224035143,36.13,78036.71,0.0,-0.28458,0.00018,17.58561]
[1777224035244,36.13,78035.72,0.0,-0.28476,0.00018,17.59068]
[1777224040697,36.13,78036.04,0.0,-0.28471,0.00018,17.58919]
[1777224041784,36.13,78036.04,0.0,-0.28471,0.00018,17.58919]
[1777224041794,36.13,78034.37,0.0,-0.28501,0.00018,17.59776]
[1777224042529,36.13,78034.37,0.0,-0.28501,0.00018,17.59776]
[1777224042711,36.13,78034.37,0.0,-0.28501,0.00018,17.59778]
[1777224043469,36.13,78034.37,0.0,-0.28501,0.00018,17.59778]
[1777224043501,36.13,78034.44,0.0,-0.285,0.00018,17.59743]
[1777224047121,36.13,78034.44,0.0,-0.285,0.00018,17.59746]
[1777224049404,36.13,78034.44,0.0,-0.285,0.00018,17.5975]
[1777224049423,36.13,78034.44,0.0,-0.285,0.00018,17.5975]
[1777224049520,36.13,78034.44,0.0,-0.285,0.00018,17.59754]
[1777224055372,36.13,78034.0,0.0,-0.28508,0.00018,17.59957]
[1777224060432,36.13,78034.0,0.0,-0.28507,0.00018,17.5994]
[1777224061420,36.13,78033.99,0.0,-0.28507,0.00018,17.59937]
[1777224061435,36.13,78033.99,0.0,-0.28507,0.00018,17.59937]
[1777224067866,36.13,78033.99,0.0,-0.28506,0.00018,17.5992]
[1777224071344,36.13,78034.59,0.0,-0.28495,0.00018,17.59596]
[1777224071446,36.13,78034.59,0.0,-0.28494,0.00018,17.59584]
[1777224076951,36.12,78041.77,0.0,-0.28364,0.00018,17.55891]
[1777224081983,36.13,78040.05,0.0,-0.28396,0.00018,17.56795]
[1777224094415,36.13,78039.79,0.0,-0.28397,0.00018,17.56458]
[1777224100844,36.13,78042.27,0.0,-0.28353,0.00018,17.55199]
[1777224111188,36.13,78042.28,0.0,-0.28354,0.00018,17.55235]
[1777224116223,36.13,78046.53,0.0,-0.28278,0.00018,17.53068]
[1777224121257,36.13,78047.64,0.0,-0.28259,0.00018,17.52519]
[1777224123646,36.13,78045.8,0.0,-0.28292,0.00018,17.53474]
[1777224123746,36.14,78044.73,0.0,-0.28312,0.00018,17.54036]
[1777224129319,36.14,78044.61,0.0,-0.28315,0.00018,17.54125]
[1777224134494,36.14,78041.43,0.0,-0.28373,0.00018,17.55776]
[1777224134698,36.14,78037.77,0.0,-0.2844,0.00018,17.57664]
[1777224140524,36.14,78035.03,0.0,-0.2849,0.00018,17.59088]
[1777224140992,36.14,78035.28,0.0,-0.28486,0.00018,17.5897]
[1777224141398,36.14,78035.28,0.0,-0.28486,0.00018,17.5897]
[1777224146885,36.14,78035.34,0.0,-0.28485,0.00018,17.58952]
[1777224147797,36.14,78035.15,0.0,-0.28489,0.00018,17.59052]
[1777224152863,36.14,78034.16,0.0,-0.28503,0.00018,17.59074]
[1777224158517,36.14,78030.47,0.0,-0.28571,0.00018,17.60976]
[1777224164908,36.15,78027.74,0.0,-0.28621,0.00018,17.62384]
[1777224172615,36.15,78026.81,0.0,-0.28639,0.00018,17.62876]
[1777224178458,36.15,78025.43,0.0,-0.28664,0.00018,17.63589]
[1777224183511,36.15,78023.66,0.0,-0.28697,0.00018,17.64512]
[1777224184488,36.15,78023.79,0.0,-0.28695,0.00018,17.64446]
[1777224184589,36.15,78023.79,0.0,-0.28695,0.00018,17.64449]
[1777224186286,36.15,78023.79,0.0,-0.28695,0.00018,17.64458]
[1777224186387,36.15,78023.35,0.0,-0.28703,0.00018,17.64681]
[1777224191749,36.15,78024.18,0.0,-0.28689,0.00018,17.64283]
[1777224192197,36.15,78024.18,0.0,-0.28689,0.00018,17.64283]
[1777224192758,36.15,78024.72,0.0,-0.28679,0.00018,17.64012]
[1777224197791,36.15,78025.96,0.0,-0.28657,0.00018,17.63398]
[1777224202827,36.15,78026.48,0.0,-0.28648,0.00018,17.63149]
[1777224207862,36.15,78028.16,0.0,-0.28618,0.00018,17.62314]
[1777224212897,36.16,78029.04,0.0,-0.28599,0.00018,17.61392]
[1777224218429,36.16,78029.21,0.0,-0.28596,0.00018,17.61315]
[1777224222402,36.16,78029.65,0.0,-0.28589,0.00018,17.61123]
[1777224223891,36.16,78029.7,0.0,-0.28589,0.00018,17.61101]
[1777224223973,36.16,78020.29,0.0,-0.2876,0.00018,17.65886]
[1777224224008,36.16,78020.29,0.0,-0.2876,0.00018,17.65886]
[1777224225954,36.16,78014.32,0.0,-0.28869,0.00018,17.68904]
[1777224225989,36.16,78013.75,0.0,-0.28879,0.00018,17.69191]
[1777224226325,36.16,78013.75,0.0,-0.28879,0.00018,17.69191]
[1777224231655,36.16,78012.41,0.0,-0.28904,0.00018,17.69866]
[1777224233144,36.16,78012.25,0.0,-0.28907,0.00018,17.69943]
[1777224234821,36.16,78008.58,0.0,-0.28974,0.00018,17.71784]
[1777224234922,36.16,78007.57,0.0,-0.28992,0.00018,17.72286]
[1777224237493,36.16,78007.57,0.0,-0.28992,0.00018,17.72285]
[1777224237564,36.16,78007.09,0.0,-0.29001,0.00018,17.72531]
[1777224241569,36.16,78004.4,0.0,-0.2905,0.00018,17.73877]
[1777224241650,36.16,78004.4,0.0,-0.2905,0.00018,17.73877]
[1777224245714,36.16,78004.4,0.0,-0.2905,0.00018,17.73875]
[1777224245816,36.16,78004.4,0.0,-0.2905,0.00018,17.73875]
[1777224247182,36.16,78004.4,0.0,-0.2905,0.00018,17.73875]
[1777224247697,36.16,78003.62,0.0,-0.29064,0.00018,17.74264]
[1777224248069,36.16,78003.62,0.0,-0.29064,0.00018,17.74264]
[1777224248512,36.16,78003.62,0.0,-0.29064,0.00018,17.74264]
[1777224248752,36.16,77995.72,0.0,-0.29209,0.00018,17.78211]
[1777224250276,36.16,77995.72,0.0,-0.29209,0.00018,17.78211]
[1777224250314,36.16,77995.72,0.0,-0.29209,0.00018,17.78211]
[1777224250364,36.16,77990.28,0.0,-0.29309,0.00018,17.80914]
[1777224252210,36.16,77990.28,0.0,-0.29309,0.00018,17.80917]
[1777224252274,36.16,77990.68,0.0,-0.29302,0.00018,17.80721]
[1777224254399,36.16,77990.68,0.0,-0.29302,0.00018,17.80723]
[1777224264082,36.16,77991.95,0.0,-0.29279,0.00018,17.80103]
[1777224269294,36.16,77991.61,0.0,-0.29286,0.00018,17.80286]
[1777224275693,36.16,77990.6,0.0,-0.29301,0.00018,17.8029]
[1777224282004,36.16,77990.6,0.0,-0.293,0.00018,17.80281]
[1777224282622,36.16,77990.34,0.0,-0.29305,0.00018,17.80405]
[1777224285322,36.16,77990.13,0.0,-0.29309,0.00018,17.80504]
[1777224285764,36.16,77989.93,0.0,-0.29312,0.00018,17.80596]
[1777224291255,36.16,77989.53,0.0,-0.29319,0.00018,17.80783]
[1777224293406,36.16,77990.61,0.0,-0.29299,0.00018,17.80242]
[1777224293777,36.16,77990.61,0.0,-0.29299,0.00018,17.80242]
[1777224294747,36.16,77995.92,0.0,-0.29201,0.00018,17.77603]
[1777224294828,36.16,77996.32,0.0,-0.29194,0.00018,17.77405]
[1777224299291,36.16,77999.04,0.0,-0.29144,0.00018,17.76052]
[1777224299356,36.16,77999.04,0.0,-0.29144,0.00018,17.76052]
[1777224299453,36.16,77999.04,0.0,-0.29144,0.00018,17.76052]
[1777224299513,36.16,77999.04,0.0,-0.29144,0.00018,17.76052]
[1777224299593,36.16,78005.36,0.0,-0.29028,0.00018,17.72896]
[1777224300849,36.16,78011.69,0.0,-0.28913,0.00018,17.69717]
[1777224301701,36.16,78011.69,0.0,-0.28913,0.00018,17.69717]
[1777224301785,36.16,78011.69,0.0,-0.28913,0.00018,17.69717]
[1777224301805,36.16,78011.69,0.0,-0.28913,0.00018,17.69717]
[1777224301813,36.16,78011.69,0.0,-0.28913,0.00018,17.69717]
[1777224301860,36.16,78014.61,0.0,-0.28859,0.00018,17.68248]
[1777224303244,36.16,78014.61,0.0,-0.28859,0.00018,17.68247]
[1777224303846,36.16,78015.24,0.0,-0.28848,0.00018,17.67933]
[1777224307564,36.16,78014.04,0.0,-0.2887,0.00018,17.68544]
[1777224307908,36.16,78013.84,0.0,-0.28874,0.00018,17.68646]
[1777224310864,36.16,78013.84,0.0,-0.28874,0.00018,17.68648]
[1777224310940,36.16,78013.23,0.0,-0.28885,0.00018,17.68959]
[1777224315979,36.16,78014.24,0.0,-0.28867,0.00018,17.68462]
[1777224321670,36.16,78013.42,0.0,-0.28883,0.00018,17.6889]
[1777224326705,36.16,78011.36,0.0,-0.28921,0.00018,17.69945]
[1777224332707,36.16,78010.73,0.0,-0.28929,0.00018,17.69785]
[1777224338792,36.17,78008.38,0.0,-0.28973,0.00018,17.70993]
[1777224343824,36.17,78007.36,0.0,-0.28992,0.00018,17.71522]
[1777224348859,36.17,78006.74,0.0,-0.29004,0.00018,17.71855]
[1777224353895,36.17,78006.87,0.0,-0.29003,0.00018,17.71809]
[1777224357747,36.17,78006.45,0.0,-0.29011,0.00018,17.72028]
[1777224357923,36.17,78006.45,0.0,-0.29011,0.00018,17.72036]
[1777224358704,36.17,78006.45,0.0,-0.29011,0.00018,17.72036]
[1777224358930,36.17,78005.88,0.0,-0.29021,0.00018,17.72326]
[1777224363965,36.17,78005.9,0.0,-0.29022,0.00018,17.72338]
[1777224372427,36.18,78005.79,0.0,-0.29025,0.00018,17.72413]
[1777224379070,36.18,78005.01,0.0,-0.29041,0.00018,17.72865]
[1777224384104,36.18,78003.8,0.0,-0.29064,0.00018,17.73498]
[1777224386786,36.18,78003.36,0.0,-0.29072,0.00018,17.73728]
[1777224386995,36.18,78003.67,0.0,-0.29067,0.00018,17.73578]
[1777224389496,36.18,78003.67,0.0,-0.29067,0.00018,17.73589]
[1777224390153,36.18,78003.67,0.0,-0.29068,0.00018,17.73595]
[1777224392092,36.18,78003.44,0.0,-0.29068,0.00018,17.7322]
[1777224394362,36.19,78004.57,0.0,-0.29048,0.00018,17.72686]
[1777224395006,36.19,78004.57,0.0,-0.29048,0.00018,17.72686]
[1777224395182,36.19,78004.48,0.0,-0.2905,0.00018,17.72737]
[1777224397544,36.19,78004.48,0.0,-0.29051,0.00018,17.72749]
[1777224402658,36.19,78004.2,0.0,-0.29057,0.00018,17.72913]
[1777224408273,36.19,78003.34,0.0,-0.29074,0.00018,17.73384]
[1777224413308,36.19,78004.07,0.0,-0.29062,0.00018,17.73055]
[1777224418343,36.2,78003.52,0.0,-0.29073,0.00018,17.73367]
[1777224423377,36.2,78004.08,0.0,-0.29064,0.00018,17.73125]
[1777224428413,36.2,78003.95,0.0,-0.29068,0.00018,17.73229]
[1777224436824,36.21,78003.94,0.0,-0.2907,0.00018,17.73295]
[1777224443518,36.21,78004.24,0.0,-0.29067,0.00018,17.732]
[1777224448552,36.21,78004.53,0.0,-0.29063,0.00018,17.73095]
[1777224454594,36.22,78004.18,0.0,-0.29067,0.00018,17.72822]
[1777224461289,36.22,78004.06,0.0,-0.2907,0.00018,17.72914]
[1777224467034,36.22,78003.79,0.0,-0.29078,0.00018,17.73116]
[1777224472837,36.23,78004.21,0.0,-0.29071,0.00018,17.72937]
[1777224472938,36.23,78004.05,0.0,-0.29074,0.00018,17.73033]
[1777224475401,36.23,78004.07,0.0,-0.29074,0.00018,17.73031]
[1777224475503,36.23,78004.35,0.0,-0.2907,0.00018,17.72899]
[1777224477104,36.23,78005.02,0.0,-0.29058,0.00018,17.72581]
[1777224481739,36.23,78005.02,0.0,-0.29059,0.00018,17.72605]
[1777224482183,36.23,78005.02,0.0,-0.29059,0.00018,17.72605]
[1777224483890,36.23,78008.73,0.0,-0.28991,0.00018,17.70761]
[1777224483904,36.23,78012.17,0.0,-0.28928,0.00018,17.69037]
[1777224484700,36.23,78012.17,0.0,-0.28928,0.00018,17.69037]
[1777224485745,36.23,78012.17,0.0,-0.28929,0.00018,17.69044]
[1777224485847,36.23,78011.88,0.0,-0.28934,0.00018,17.69197]
[1777224490741,36.23,78014.68,0.0,-0.28884,0.00018,17.67819]
[1777224490849,36.24,78015.59,0.0,-0.28868,0.00018,17.67369]
[1777224494054,36.24,78016.19,0.0,-0.28857,0.00018,17.67074]
[1777224494119,36.24,78016.19,0.0,-0.28857,0.00018,17.67074]
[1777224495136,36.24,78016.02,0.0,-0.28861,0.00018,17.67179]
[1777224495254,36.24,78016.02,0.0,-0.28861,0.00018,17.67179]
[1777224495348,36.24,78023.74,0.0,-0.28721,0.00018,17.63294]
[1777224496055,36.24,78023.74,0.0,-0.28721,0.00018,17.63294]
[1777224496156,36.24,78028.46,0.0,-0.28635,0.00018,17.60909]
[1777224498051,36.24,78028.92,0.0,-0.28627,0.00018,17.60683]
[1777224503681,36.24,78031.8,0.0,-0.28575,0.00018,17.59233]
[1777224503781,36.24,78031.8,0.0,-0.28575,0.00018,17.59233]
[1777224504005,36.24,78031.8,0.0,-0.28575,0.00018,17.59233]
[1777224504213,36.24,78034.67,0.0,-0.28524,0.00018,17.57783]
[1777224507871,36.24,78037.3,0.0,-0.28477,0.00018,17.56461]
[1777224508620,36.24,78037.3,0.0,-0.28477,0.00018,17.56461]
[1777224510200,36.24,78037.3,0.0,-0.28477,0.00018,17.56468]
[1777224510213,36.24,78037.3,0.0,-0.28477,0.00018,17.56468]
[1777224510272,36.24,78038.12,0.0,-0.28462,0.00018,17.56065]
[1777224511266,36.24,78044.45,0.0,-0.28344,0.00018,17.52337]
[1777224511562,36.24,78044.45,0.0,-0.28344,0.00018,17.52337]
[1777224512000,36.24,78044.45,0.0,-0.28344,0.00018,17.52337]
[1777224513009,36.24,78051.46,0.0,-0.28218,0.00018,17.4873]
[1777224518134,36.25,78056.88,0.0,-0.28122,0.00018,17.45976]
[1777224522033,36.25,78055.56,0.0,-0.28147,0.00018,17.46694]
[1777224522128,36.25,78053.88,0.0,-0.28177,0.00018,17.47568]
[1777224522438,36.25,78053.88,0.0,-0.28177,0.00018,17.47568]
[1777224523077,36.25,78053.88,0.0,-0.28177,0.00018,17.47576]
[1777224524514,36.25,78050.32,0.0,-0.28242,0.00018,17.49416]
[1777224525182,36.25,78049.98,0.0,-0.28248,0.00018,17.49596]
[1777224526802,36.25,78049.98,0.0,-0.28248,0.00018,17.496]
[1777224527105,36.25,78051.01,0.0,-0.2823,0.00018,17.49074]
[1777224532139,36.25,78053.06,0.0,-0.28193,0.00018,17.48037]
[1777224537273,36.25,78055.42,0.0,-0.28151,0.00018,17.46829]
[1777224540131,36.25,78056.66,0.0,-0.28129,0.00018,17.46193]
[1777224540335,36.25,78056.07,0.0,-0.2814,0.00018,17.46499]
[1777224542244,36.25,78052.71,0.0,-0.282,0.00018,17.48233]
[1777224542345,36.25,78045.92,0.0,-0.28323,0.00018,17.51728]
[1777224547269,36.25,78040.0,0.0,-0.28431,0.00018,17.54797]
[1777224547349,36.26,78034.41,0.0,-0.28532,0.00018,17.57654]
[1777224552787,36.26,78034.54,0.0,-0.28531,0.00018,17.57613]
[1777224553783,36.26,78034.25,0.0,-0.28536,0.00018,17.57766]
[1777224554295,36.26,78034.25,0.0,-0.28536,0.00018,17.57771]
[1777224556309,36.26,78028.14,0.0,-0.28648,0.00018,17.60884]
[1777224556743,36.26,78028.14,0.0,-0.28648,0.00018,17.60884]
[1777224557316,36.26,78027.35,0.0,-0.28662,0.00018,17.61287]
[1777224560341,36.26,78027.65,0.0,-0.28657,0.00018,17.61141]
[1777224560398,36.26,78027.65,0.0,-0.28657,0.00018,17.61141]
[1777224562351,36.26,78034.95,0.0,-0.28525,0.00018,17.57445]
[1777224567386,36.26,78029.37,0.0,-0.28627,0.00018,17.60299]
[1777224572420,36.26,78026.12,0.0,-0.28682,0.00018,17.61461]
[1777224577810,36.26,78025.35,0.0,-0.28697,0.00018,17.61881]
[1777224586682,36.27,78024.61,0.0,-0.28712,0.00018,17.62286]
[1777224586769,36.27,78023.99,0.0,-0.28724,0.00018,17.62625]
[1777224593546,36.27,78023.65,0.0,-0.28731,0.00018,17.62827]
[1777224594378,36.27,78023.65,0.0,-0.28731,0.00018,17.62827]
[1777224595077,36.27,78023.18,0.0,-0.2874,0.00018,17.63082]
[1777224595179,36.27,78023.33,0.0,-0.28738,0.00018,17.63011]
[1777224601260,36.27,78023.45,0.0,-0.28736,0.00018,17.62972]
[1777224603390,36.27,78024.15,0.0,-0.28724,0.00018,17.6263]
[1777224603477,36.27,78016.97,0.0,-0.28855,0.00018,17.66253]
[1777224603634,36.27,78016.97,0.0,-0.28855,0.00018,17.66253]
[1777224603735,36.27,78014.56,0.0,-0.28898,0.00018,17.67463]
[1777224610108,36.28,78013.56,0.0,-0.28917,0.00018,17.67984]
[1777224610202,36.28,78006.04,0.0,-0.29055,0.00018,17.71764]
[1777224615724,36.28,78007.18,0.0,-0.29035,0.00018,17.712]
[1777224620796,36.28,78005.76,0.0,-0.29061,0.00018,17.71916]
[1777224623078,36.28,78005.76,0.0,-0.29061,0.00018,17.71916]
[1777224623180,36.28,78005.76,0.0,-0.29061,0.00018,17.71919]
[1777224628812,36.28,78002.32,0.0,-0.29124,0.00018,17.73635]
[1777224630358,36.28,78002.32,0.0,-0.29124,0.00018,17.73635]
[1777224630460,36.28,78001.32,0.0,-0.29142,0.00018,17.74132]
[1777224635865,36.28,78000.9,0.0,-0.29146,0.00018,17.73847]
[1777224637772,36.28,78000.74,0.0,-0.29149,0.00018,17.73928]
[1777224638432,36.28,77998.34,0.0,-0.29193,0.00018,17.75119]
[1777224641905,36.28,77992.26,0.0,-0.29305,0.00018,17.78131]
[1777224644726,36.28,77992.13,0.0,-0.29307,0.00018,17.78196]
[1777224645538,36.28,77992.13,0.0,-0.29307,0.00018,17.78196]
[1777224644927,36.28,77992.36,0.0,-0.29303,0.00018,17.78082]
[1777224646408,36.28,77992.36,0.0,-0.29303,0.00018,17.78082]
[1777224646498,36.28,77992.36,0.0,-0.29303,0.00018,17.78082]
[1777224646509,36.28,77990.67,0.0,-0.29334,0.00018,17.78913]
[1777224651976,36.28,77995.0,0.0,-0.29254,0.00018,17.76765]
[1777224654969,36.28,77994.52,0.0,-0.29263,0.00018,17.77002]
[1777224655030,36.28,77995.43,0.0,-0.29246,0.00018,17.76549]
[1777224656150,36.28,77995.43,0.0,-0.29246,0.00018,17.76549]
[1777224656533,36.28,77995.43,0.0,-0.29246,0.00018,17.76549]
[1777224657011,36.28,77995.61,0.0,-0.29242,0.00018,17.76457]
[1777224662047,36.28,77994.58,0.0,-0.29261,0.00018,17.76955]
[1777224664288,36.28,77994.75,0.0,-0.29258,0.00018,17.76868]
[1777224664387,36.28,77993.91,0.0,-0.29273,0.00018,17.77277]
[1777224671307,36.28,77993.57,0.0,-0.29279,0.00018,17.77449]
[1777224677151,36.28,77988.99,0.0,-0.29363,0.00018,17.79711]
[1777224683193,36.28,77989.66,0.0,-0.29351,0.00018,17.79374]
[1777224688430,36.28,77989.63,0.0,-0.29351,0.00018,17.79388]
[1777224689296,36.28,77989.13,0.0,-0.29361,0.00018,17.79634]
[1777224689341,36.28,77989.28,0.0,-0.29358,0.00018,17.79559]
[1777224694258,36.28,77990.2,0.0,-0.29337,0.00018,17.7861]
[1777224694359,36.28,77990.31,0.0,-0.29335,0.00018,17.78556]
[1777224695946,36.28,77990.31,0.0,-0.29335,0.00018,17.78556]
[1777224696284,36.28,77990.28,0.0,-0.29336,0.00018,17.78571]
[1777224696710,36.28,77990.28,0.0,-0.29336,0.00018,17.78571]
[1777224697293,36.28,77988.95,0.0,-0.2936,0.00018,17.79227]
[1777224702327,36.28,77989.68,0.0,-0.29347,0.00018,17.78868]
[1777224707362,36.28,77990.22,0.0,-0.29337,0.00018,17.78602]
[1777224710385,36.28,77990.34,0.0,-0.29334,0.00018,17.78531]
[1777224710488,36.28,77989.57,0.0,-0.29348,0.00018,17.78905]
[1777224716426,36.27,77990.71,0.0,-0.29327,0.00018,17.78338]
[1777224721572,36.27,77991.36,0.0,-0.29315,0.00018,17.78019]
[1777224725222,36.28,77989.69,0.0,-0.29346,0.00018,17.78845]
[1777224725489,36.28,77985.36,0.0,-0.29425,0.00018,17.80975]
[1777224730524,36.27,77981.46,0.0,-0.29497,0.00018,17.82878]
[1777224735558,36.27,77984.49,0.0,-0.2944,0.00018,17.8138]
[1777224740632,36.27,77984.57,0.0,-0.29439,0.00018,17.81332]
[1777224740910,36.27,77986.06,0.0,-0.29411,0.00018,17.80598]
[1777224740914,36.27,77986.06,0.0,-0.29411,0.00018,17.80598]
[1777224740928,36.27,77986.06,0.0,-0.29411,0.00018,17.80598]
[1777224741600,36.27,77987.33,0.0,-0.29388,0.00018,17.79971]
[1777224742127,36.27,77987.33,0.0,-0.29388,0.00018,17.79971]
[1777224742608,36.27,77993.11,0.0,-0.29282,0.00018,17.7712]
[1777224744043,36.27,77996.61,0.0,-0.29217,0.00018,17.75389]
[1777224744143,36.27,77996.61,0.0,-0.29217,0.00018,17.75389]
[1777224744621,36.27,77998.61,0.0,-0.29181,0.00018,17.744]
[1777224745523,36.27,77998.61,0.0,-0.29181,0.00018,17.744]
[1777224745629,36.27,77999.36,0.0,-0.29167,0.00018,17.74031]
[1777224750632,36.27,77998.88,0.0,-0.29177,0.00018,17.74283]
[1777224755699,36.27,78001.12,0.0,-0.29132,0.00018,17.72677]
[1777224760998,36.27,78001.07,0.0,-0.29133,0.00018,17.72699]
[1777224768023,36.27,78001.22,0.0,-0.2913,0.00018,17.72631]
[1777224774547,36.27,78000.72,0.0,-0.29139,0.00018,17.72871]
[1777224774568,36.27,78000.6,0.0,-0.29141,0.00018,17.72926]
[1777224775323,36.27,78000.6,0.0,-0.29141,0.00018,17.72926]
[1777224775424,36.27,78000.6,0.0,-0.29141,0.00018,17.72924]
[1777224780651,36.27,78000.4,0.0,-0.29144,0.00018,17.73015]
[1777224789286,36.27,77999.16,0.0,-0.29166,0.00018,17.736]
[1777224796497,36.27,77998.19,0.0,-0.29183,0.00018,17.74073]
[1777224796523,36.27,77998.19,0.0,-0.29183,0.00018,17.74073]
[1777224796567,36.27,77997.49,0.0,-0.29196,0.00018,17.74409]
[1777224798565,36.27,77997.49,0.0,-0.29196,0.00018,17.74409]
[1777224801609,36.27,78000.23,0.0,-0.29145,0.00018,17.73042]
[1777224801709,36.27,77998.92,0.0,-0.29169,0.00018,17.7369]
[1777224804393,36.27,77998.76,0.0,-0.29172,0.00018,17.73768]
[1777224804494,36.27,77998.51,0.0,-0.29177,0.00018,17.7389]
[1777224809566,36.27,77997.45,0.0,-0.29196,0.00018,17.74412]
[1777224815416,36.27,77997.5,0.0,-0.29191,0.00018,17.73892]
[1777224821682,36.27,77997.62,0.0,-0.29189,0.00018,17.73836]
[1777224825452,36.27,77997.51,0.0,-0.29191,0.00018,17.73894]
[1777224825530,36.27,77997.88,0.0,-0.29184,0.00018,17.73713]
[1777224831229,36.27,77998.09,0.0,-0.29181,0.00018,17.73616]
[1777224836263,36.27,77998.5,0.0,-0.29174,0.00018,17.73421]
[1777224838386,36.27,77998.58,0.0,-0.29172,0.00018,17.73383]
[1777224838586,36.27,77992.15,0.0,-0.2929,0.00018,17.76569]
[1777224838794,36.27,77992.15,0.0,-0.2929,0.00018,17.76569]
[1777224839497,36.27,77983.61,0.0,-0.29447,0.00018,17.80782]
[1777224840686,36.27,77977.6,0.0,-0.29559,0.00018,17.83737]
[1777224841294,36.27,77977.6,0.0,-0.29559,0.00018,17.83737]
[1777224841477,36.27,77977.6,0.0,-0.29559,0.00018,17.83737]
[1777224844026,36.27,77982.9,0.0,-0.29462,0.00018,17.81162]
[1777224844328,36.27,77982.9,0.0,-0.29462,0.00018,17.81162]
[1777224844994,36.27,77982.9,0.0,-0.29462,0.00018,17.81162]
[1777224845028,36.27,77982.9,0.0,-0.29462,0.00018,17.81162]
[1777224845156,36.27,77982.9,0.0,-0.29462,0.00018,17.81162]
[1777224845335,36.27,77985.67,0.0,-0.29411,0.00018,17.7981]
[1777224846776,36.27,77985.67,0.0,-0.29411,0.00018,17.7981]
[1777224847033,36.27,77986.4,0.0,-0.29398,0.00018,17.79468]
[1777224847348,36.27,77987.23,0.0,-0.29383,0.00018,17.7906]
[1777224854397,36.28,77992.55,0.0,-0.29287,0.00018,17.7648]
[1777224859776,36.28,77994.11,0.0,-0.29258,0.00018,17.75707]
[1777224865893,36.28,77994.18,0.0,-0.29256,0.00018,17.75657]
[1777224871078,36.27,77995.03,0.0,-0.2924,0.00018,17.75216]
[1777224874468,36.27,77995.32,0.0,-0.2923,0.00018,17.74557]
[1777224874570,36.27,77995.45,0.0,-0.29227,0.00018,17.74487]
[1777224876052,36.27,77995.45,0.0,-0.29227,0.00018,17.74481]
[1777224876695,36.27,77995.45,0.0,-0.29227,0.00018,17.74481]
[1777224884442,36.27,77995.23,0.0,-0.2923,0.00018,17.74556]
[1777224884513,36.27,77994.55,0.0,-0.29242,0.00018,17.74874]
[1777224889986,36.27,77991.53,0.0,-0.29296,0.00018,17.76334]
[1777224895685,36.26,77989.75,0.0,-0.29327,0.00018,17.77172]
[1777224900720,36.26,77988.29,0.0,-0.29353,0.00018,17.77862]
[1777224903766,36.26,77987.24,0.0,-0.29372,0.00018,17.78368]
[1777224904749,36.26,77977.58,0.0,-0.29549,0.00018,17.83096]
[1777224910792,36.26,77980.04,0.0,-0.29502,0.00018,17.81846]
[1777224911239,36.26,77980.04,0.0,-0.29502,0.00018,17.81846]
[1777224911612,36.26,77980.04,0.0,-0.29502,0.00018,17.81846]
[1777224912807,36.25,77986.59,0.0,-0.29381,0.00018,17.78613]
[1777224914363,36.25,77987.73,0.0,-0.2936,0.00018,17.78045]
[1777224915919,36.25,77987.96,0.0,-0.29355,0.00018,17.77921]
[1777224916833,36.25,77988.19,0.0,-0.29351,0.00018,17.77801]
[1777224921868,36.25,77990.71,0.0,-0.29303,0.00018,17.76514]
[1777224926923,36.25,77989.68,0.0,-0.29321,0.00018,17.7699]
[1777224932011,36.24,77988.41,0.0,-0.29338,0.00018,17.77057]
[1777224932067,36.24,77988.41,0.0,-0.29338,0.00018,17.77057]
[1777224932598,36.24,77988.66,0.0,-0.29333,0.00018,17.76912]
[1777224933290,36.24,77988.66,0.0,-0.29333,0.00018,17.76912]
[1777224933391,36.24,77989.21,0.0,-0.29322,0.00018,17.7663]
[1777224933911,36.24,77989.21,0.0,-0.29322,0.00018,17.7663]
[1777224934130,36.24,77989.76,0.0,-0.29312,0.00018,17.76358]
[1777224939209,36.24,77989.76,0.0,-0.2931,0.00018,17.76315]
[1777224946303,36.23,77989.76,0.0,-0.29309,0.00018,17.76276]
[1777224948346,36.23,77991.67,0.0,-0.29273,0.00018,17.75312]
[1777224948448,36.23,77991.67,0.0,-0.29273,0.00018,17.75312]
[1777224948544,36.23,77992.41,0.0,-0.29259,0.00018,17.74935]
[1777224954097,36.23,77993.31,0.0,-0.29242,0.00018,17.74463]
[1777224960476,36.23,77994.44,0.0,-0.2922,0.00018,17.73869]
[1777224966555,36.23,77994.58,0.0,-0.29217,0.00018,17.73791]
[1777224971581,36.23,77995.16,0.0,-0.29205,0.00018,17.73475]
[1777224977254,36.22,77995.72,0.0,-0.29194,0.00018,17.73179]
[1777224982289,36.22,77995.98,0.0,-0.29189,0.00018,17.73038]
[1777224989027,36.22,77996.13,0.0,-0.29186,0.00018,17.72955]
[1777224994372,36.22,77996.44,0.0,-0.29176,0.00018,17.72291]
[1777224999408,36.22,77996.5,0.0,-0.29175,0.00018,17.72256]
[1777225005455,36.22,77996.39,0.0,-0.29177,0.00018,17.72303]
[1777225010826,36.22,77999.97,0.0,-0.29111,0.00018,17.70521]
[1777225016526,36.22,77998.14,0.0,-0.29145,0.00018,17.71438]
[1777225022639,36.22,77998.57,0.0,-0.29137,0.00018,17.71227]
[1777225028611,36.22,77997.77,0.0,-0.29152,0.00018,17.71629]
[1777225031673,36.22,77998.62,0.0,-0.29136,0.00018,17.71207]
[1777225031735,36.22,77999.82,0.0,-0.29114,0.00018,17.70603]
[1777225037673,36.22,78000.04,0.0,-0.29109,0.00018,17.7046]
[1777225042708,36.22,77999.65,0.0,-0.29115,0.00018,17.70627]
[1777225046257,36.22,77999.6,0.0,-0.29115,0.00018,17.70636]
[1777225046472,36.22,77999.6,0.0,-0.29115,0.00018,17.70636]
[1777225051043,36.22,78005.69,0.0,-0.29003,0.00018,17.67585]
[1777225051925,36.21,78005.69,0.0,-0.29003,0.00018,17.67576]
[1777225052027,36.21,78005.16,0.0,-0.29009,0.00018,17.67341]
[1777225057814,36.21,78003.6,0.0,-0.29036,0.00018,17.68097]
[1777225059453,36.21,78000.36,0.0,-0.29096,0.00018,17.69713]
[1777225059722,36.21,78000.36,0.0,-0.29096,0.00018,17.69713]
[1777225059828,36.21,77999.37,0.0,-0.29114,0.00018,17.70205]
[1777225064868,36.21,77994.55,0.0,-0.29202,0.00018,17.72603]
[1777225069899,36.21,77993.99,0.0,-0.29212,0.00018,17.72877]
[1777225075571,36.21,77994.47,0.0,-0.29204,0.00018,17.72637]
[1777225075941,36.21,77994.47,0.0,-0.29203,0.00018,17.72615]
[1777225080975,36.21,77995.28,0.0,-0.29186,0.00018,17.72172]
[1777225087018,36.2,77995.9,0.0,-0.29173,0.00018,17.71813]
[1777225089711,36.2,77995.94,0.0,-0.29172,0.00018,17.71784]
[1777225092580,36.2,77996.27,0.0,-0.29165,0.00018,17.71594]
[1777225093060,36.2,77996.27,0.0,-0.29165,0.00018,17.71576]
[1777225094419,36.2,77995.89,0.0,-0.29171,0.00018,17.71757]
[1777225095074,36.2,77995.39,0.0,-0.29181,0.00018,17.72008]
[1777225095947,36.2,77995.39,0.0,-0.29181,0.00018,17.72008]
[1777225096081,36.2,77994.56,0.0,-0.29196,0.00018,17.72418]
[1777225101460,36.2,77992.09,0.0,-0.29241,0.00018,17.73653]
[1777225107157,36.2,77991.29,0.0,-0.29256,0.00018,17.74055]
[1777225114207,36.2,77988.57,0.0,-0.29302,0.00018,17.74884]
[1777225119541,36.2,77987.4,0.0,-0.29323,0.00018,17.7545]
[1777225120937,36.2,77984.96,0.0,-0.29368,0.00018,17.76648]
[1777225121038,36.2,77983.39,0.0,-0.29396,0.00018,17.7742]
[1777225127298,36.2,77981.94,0.0,-0.29422,0.00018,17.78113]
[1777225133340,36.19,77981.37,0.0,-0.29432,0.00018,17.78372]
[1777225138374,36.19,77979.73,0.0,-0.29462,0.00018,17.7916]
[1777225143615,36.19,77980.17,0.0,-0.29453,0.00018,17.78929]
[1777225149084,36.19,77980.55,0.0,-0.29446,0.00018,17.78729]
[1777225150272,36.19,77980.55,0.0,-0.29445,0.00018,17.7872]
[1777225150969,36.19,77980.55,0.0,-0.29445,0.00018,17.78703]
[1777225152534,36.19,77980.55,0.0,-0.29444,0.00018,17.78695]
[1777225157610,36.19,77982.22,0.0,-0.29412,0.00018,17.77828]
[1777225161578,36.18,77982.22,0.0,-0.29411,0.00018,17.77801]
[1777225161759,36.18,77982.62,0.0,-0.29403,0.00018,17.77585]
[1777225165333,36.18,77982.08,0.0,-0.29412,0.00018,17.77835]
[1777225165923,36.18,77982.08,0.0,-0.29412,0.00018,17.77835]
[1777225167548,36.18,77980.66,0.0,-0.29438,0.00018,17.7852]
[1777225167605,36.18,77981.06,0.0,-0.2943,0.00018,17.78316]
[1777225171980,36.18,77980.87,0.0,-0.29434,0.00018,17.784]
[1777225172081,36.18,77979.57,0.0,-0.29453,0.00018,17.78523]
[1777225177649,36.18,77978.47,0.0,-0.29472,0.00018,17.79042]
[1777225183091,36.18,77978.14,0.0,-0.29478,0.00018,17.792]
[1777225187396,36.17,77977.23,0.0,-0.29495,0.00018,17.79631]
[1777225187720,36.17,77977.2,0.0,-0.29495,0.00018,17.79638]
[1777225192755,36.17,77976.59,0.0,-0.29505,0.00018,17.79902]
[1777225198475,36.17,77976.69,0.0,-0.29503,0.00018,17.79853]
[1777225198545,36.17,77976.69,0.0,-0.29502,0.00018,17.79817]
[1777225203832,36.17,77975.5,0.0,-0.29523,0.00019,17.80388]
[1777225208868,36.17,77975.62,0.0,-0.29521,0.00019,17.80322]
[1777225210349,36.17,77975.38,0.0,-0.29525,0.00019,17.80439]
[1777225210436,36.17,77975.38,0.0,-0.29525,0.00019,17.80439]
[1777225210883,36.17,77975.38,0.0,-0.29525,0.00019,17.80428]
[1777225212258,36.17,77977.86,0.0,-0.29479,0.00018,17.7921]
[1777225212897,36.17,77983.76,0.0,-0.2937,0.00018,17.76294]
[1777225214227,36.16,77985.18,0.0,-0.29343,0.00018,17.75587]
[1777225220820,36.16,77986.9,0.0,-0.2931,0.00018,17.7468]
[1777225225987,36.16,77989.97,0.0,-0.2925,0.00018,17.73085]
[1777225231023,36.15,77991.38,0.0,-0.29219,0.00018,17.7184]
[1777225236095,36.15,77992.62,0.0,-0.29194,0.00018,17.71177]
[1777225241128,36.15,77993.72,0.0,-0.29172,0.00018,17.70586]
[1777225241982,36.15,77993.72,0.0,-0.29172,0.00018,17.70586]
[1777225242082,36.15,77993.72,0.0,-0.29172,0.00018,17.70586]
[1777225242149,36.14,77997.95,0.0,-0.29094,0.00018,17.68467]
[1777225247169,36.14,78002.53,0.0,-0.29009,0.00018,17.66144]
[1777225253211,36.14,78002.92,0.0,-0.29001,0.00018,17.65923]
[1777225262276,36.14,78003.28,0.0,-0.28993,0.00018,17.65706]
[1777225269325,36.14,78005.32,0.0,-0.28955,0.00018,17.64662]
[1777225275341,36.14,78005.53,0.0,-0.28951,0.00018,17.64548]
[1777225275442,36.14,78005.95,0.0,-0.28943,0.00018,17.64332]
[1777225276380,36.14,78005.95,0.0,-0.28943,0.00018,17.64332]
[1777225276483,36.14,78013.17,0.0,-0.28811,0.00018,17.60691]
[1777225279253,36.14,78013.17,0.0,-0.28811,0.00018,17.60689]
[1777225279499,36.14,78015.64,0.0,-0.28765,0.00018,17.59443]
[1777225281283,36.14,78015.64,0.0,-0.28765,0.00018,17.59443]
[1777225281409,36.14,78015.47,0.0,-0.28769,0.00018,17.59534]
[1777225286820,36.14,78016.26,0.0,-0.28754,0.00018,17.59136]
[1777225291410,36.14,78014.85,0.0,-0.28781,0.00018,17.59874]
[1777225291622,36.14,78014.92,0.0,-0.28776,0.00018,17.59347]
[1777225292364,36.14,78014.92,0.0,-0.28776,0.00018,17.59347]
[1777225292803,36.14,78014.98,0.0,-0.28775,0.00018,17.59323]
[1777225293410,36.14,78014.98,0.0,-0.28775,0.00018,17.59323]
[1777225294204,36.14,78014.98,0.0,-0.28775,0.00018,17.59323]
[1777225298197,36.14,78014.11,0.0,-0.28791,0.00018,17.59774]
[1777225300093,36.14,78014.91,0.0,-0.28777,0.00018,17.59378]
[1777225300183,36.14,78013.64,0.0,-0.28801,0.00018,17.6003]
[1777225300675,36.14,78013.64,0.0,-0.28801,0.00018,17.6003]
[1777225300776,36.14,78013.47,0.0,-0.28804,0.00018,17.60116]
[1777225309606,36.14,78014.2,0.0,-0.28792,0.00018,17.59799]
[1777225314641,36.15,78014.4,0.0,-0.2879,0.00018,17.59732]
[1777225315885,36.15,78014.4,0.0,-0.2879,0.00018,17.59732]
[1777225321005,36.15,78015.96,0.0,-0.28762,0.00018,17.5897]
[1777225326725,36.15,78022.31,0.0,-0.28648,0.00018,17.55807]
[1777225331760,36.16,78022.78,0.0,-0.28641,0.00018,17.55624]
[1777225338809,36.16,78021.52,0.0,-0.28666,0.00018,17.5631]
[1777225344851,36.16,78020.46,0.0,-0.28686,0.00018,17.56874]
[1777225349691,36.16,78017.65,0.0,-0.28738,0.00018,17.58306]
[1777225349888,36.16,78017.27,0.0,-0.28745,0.00018,17.58504]
[1777225353835,36.16,78012.0,0.0,-0.28838,0.00018,17.60692]
[1777225353936,36.16,78013.3,0.0,-0.28815,0.00018,17.60043]
[1777225358951,36.17,78011.67,0.0,-0.28845,0.00018,17.60896]
[1777225363988,36.17,78012.18,0.0,-0.28836,0.00018,17.6064]
[1777225366324,36.17,78012.43,0.0,-0.28831,0.00018,17.60511]
[1777225366596,36.17,78012.47,0.0,-0.28831,0.00018,17.60487]
[1777225369417,36.17,78012.09,0.0,-0.28837,0.00018,17.60667]
[1777225375069,36.16,78012.15,0.0,-0.28835,0.00018,17.60607]
[1777225380288,36.16,78012.03,0.0,-0.28837,0.00018,17.60648]
[1777225382826,36.16,78013.17,0.0,-0.28815,0.00018,17.60042]
[1777225383121,36.16,78013.17,0.0,-0.28814,0.00018,17.60035]
[1777225389163,36.16,78013.88,0.0,-0.288,0.00018,17.5963]
[1777225390113,36.16,78013.88,0.0,-0.288,0.00018,17.5963]
[1777225390885,36.16,78013.69,0.0,-0.28803,0.00018,17.59718]
[1777225390890,36.16,78013.69,0.0,-0.28803,0.00018,17.59718]
[1777225390904,36.16,78013.69,0.0,-0.28803,0.00018,17.59718]
[1777225393357,36.15,78013.69,0.0,-0.28802,0.00018,17.59701]
[1777225394949,36.15,78013.51,0.0,-0.28805,0.00018,17.59783]
[1777225395050,36.15,78013.51,0.0,-0.28805,0.00018,17.59766]
[1777225400642,36.15,78013.51,0.0,-0.28804,0.00018,17.59735]
[1777225402324,36.15,78013.18,0.0,-0.28809,0.00018,17.5987]
[1777225402360,36.15,78012.99,0.0,-0.28812,0.00018,17.59956]
[1777225403261,36.15,78012.99,0.0,-0.28812,0.00018,17.59956]
[1777225403367,36.15,78013.18,0.0,-0.28808,0.00018,17.59849]
[1777225404128,36.15,78013.18,0.0,-0.28808,0.00018,17.59849]
[1777225404271,36.15,78013.18,0.0,-0.28808,0.00018,17.59838]
[1777225405754,36.15,78012.85,0.0,-0.28813,0.00018,17.59993]
[1777225406284,36.14,78012.91,0.0,-0.28812,0.00018,17.59952]
[1777225409480,36.14,78012.99,0.0,-0.28809,0.00018,17.59877]
[1777225409581,36.14,78013.11,0.0,-0.28807,0.00018,17.59816]
[1777225417361,36.14,78013.11,0.0,-0.288,0.00018,17.59235]
[1777225418836,36.14,78013.45,0.0,-0.28793,0.00018,17.59053]
[1777225421231,36.13,78017.86,0.0,-0.28712,0.00018,17.56797]
[1777225421390,36.13,78017.96,0.0,-0.2871,0.00018,17.56736]
[1777225426425,36.13,78019.31,0.0,-0.28683,0.00018,17.56005]
[1777225433792,36.13,78019.54,0.0,-0.28678,0.00018,17.55846]
[1777225439299,36.13,78015.34,0.0,-0.28754,0.00018,17.57961]
[1777225439400,36.13,78017.2,0.0,-0.2872,0.00018,17.5701]
[1777225440896,36.13,78017.77,0.0,-0.28709,0.00018,17.56718]
[1777225440914,36.13,78017.77,0.0,-0.28709,0.00018,17.56718]
[1777225441000,36.13,78018.33,0.0,-0.28699,0.00018,17.56431]
[1777225441634,36.13,78018.33,0.0,-0.28699,0.00018,17.56431]
[1777225441658,36.13,78018.33,0.0,-0.28699,0.00018,17.56431]
[1777225441736,36.13,78018.82,0.0,-0.2869,0.00018,17.56182]
[1777225442903,36.13,78018.82,0.0,-0.2869,0.00018,17.56182]
[1777225445795,36.13,78018.94,0.0,-0.28688,0.00018,17.56117]
[1777225451599,36.12,78018.95,0.0,-0.28687,0.00018,17.56103]
[1777225457014,36.12,78017.74,0.0,-0.28709,0.00018,17.56716]
[1777225457174,36.12,78017.74,0.0,-0.28709,0.00018,17.56716]
[1777225457515,36.12,78017.31,0.0,-0.28717,0.00018,17.56932]
[1777225459656,36.12,78024.41,0.0,-0.28587,0.00018,17.5332]
[1777225461324,36.12,78024.41,0.0,-0.28587,0.00018,17.5332]
[1777225461946,36.12,78024.27,0.0,-0.2859,0.00018,17.53391]
[1777225462024,36.12,78024.65,0.0,-0.28583,0.00018,17.53196]
[1777225468333,36.12,78026.3,0.0,-0.28553,0.00018,17.52353]
[1777225474075,36.12,78029.25,0.0,-0.28495,0.00018,17.5035]
[1777225483413,36.12,78030.78,0.0,-0.28467,0.00018,17.49572]
[1777225489881,36.13,78029.54,0.0,-0.2849,0.00018,17.50216]
[1777225490349,36.13,78029.54,0.0,-0.2849,0.00018,17.50216]
[1777225490425,36.13,78029.85,0.0,-0.28485,0.00018,17.50058]
[1777225490778,36.13,78029.85,0.0,-0.28485,0.00018,17.50058]
[1777225493729,36.13,78028.93,0.0,-0.28502,0.00018,17.50545]
[1777225494215,36.13,78029.14,0.0,-0.28498,0.00018,17.50444]
[1777225495434,36.13,78029.14,0.0,-0.28498,0.00018,17.50444]
[1777225496263,36.13,78029.14,0.0,-0.28498,0.00018,17.50444]
[1777225502524,36.13,78029.95,0.0,-0.28484,0.00018,17.5005]
[1777225507993,36.13,78028.9,0.0,-0.28504,0.00018,17.50614]
[1777225513031,36.13,78026.6,0.0,-0.28547,0.00018,17.51804]
[1777225524426,36.13,78023.54,0.0,-0.28603,0.00018,17.53392]
[1777225531155,36.13,78019.97,0.0,-0.28665,0.00018,17.54728]
[1777225536191,36.13,78020.87,0.0,-0.28649,0.00018,17.54281]
[1777225537262,36.13,78020.87,0.0,-0.28649,0.00018,17.54281]
[1777225537290,36.13,78022.41,0.0,-0.28621,0.00018,17.53499]
[1777225542978,36.14,78023.05,0.0,-0.2861,0.00018,17.53182]
[1777225547563,36.14,78023.65,0.0,-0.28599,0.00018,17.52877]
[1777225548502,36.14,78024.08,0.0,-0.28591,0.00018,17.52657]
[1777225547664,36.14,78024.38,0.0,-0.28585,0.00018,17.52504]
[1777225548604,36.14,78024.38,0.0,-0.28585,0.00018,17.52504]
[1777225550823,36.14,78024.38,0.0,-0.28585,0.00018,17.52504]
[1777225551296,36.14,78024.99,0.0,-0.28574,0.00018,17.52193]
[1777225555340,36.14,78024.99,0.0,-0.28574,0.00018,17.52193]
[1777225555442,36.14,78025.6,0.0,-0.28563,0.00018,17.51883]
[1777225555963,36.14,78025.6,0.0,-0.28563,0.00018,17.51883]
[1777225556064,36.14,78025.6,0.0,-0.28563,0.00018,17.51884]
[1777225557659,36.14,78025.6,0.0,-0.28563,0.00018,17.51884]
[1777225559373,36.14,78024.62,0.0,-0.28581,0.00018,17.52385]
[1777225564707,36.14,78024.21,0.0,-0.28589,0.00018,17.52597]
[1777225567231,36.14,78024.21,0.0,-0.28589,0.00018,17.52597]
[1777225567407,36.14,78024.21,0.0,-0.28589,0.00018,17.526]
[1777225572278,36.14,78021.5,0.0,-0.28639,0.00018,17.53985]
[1777225572489,36.14,78012.79,0.0,-0.28798,0.00018,17.58401]
[1777225575465,36.14,78006.68,0.0,-0.2891,0.00018,17.61491]
[1777225580498,36.14,78008.74,0.0,-0.28873,0.00018,17.60459]
[1777225585533,36.14,78009.14,0.0,-0.28866,0.00018,17.60268]
[1777225587544,36.14,78008.75,0.0,-0.28873,0.00018,17.60467]
[1777225587570,36.14,78011.53,0.0,-0.28822,0.00018,17.59067]
[1777225592582,36.14,78015.67,0.0,-0.28743,0.00018,17.56492]
[1777225599631,36.14,78016.56,0.0,-0.28727,0.00018,17.56061]
[1777225605121,36.14,78015.27,0.0,-0.28751,0.00018,17.56707]
[1777225611481,36.14,78014.98,0.0,-0.28756,0.00018,17.56847]
[1777225616654,36.14,78011.59,0.0,-0.28818,0.00018,17.58564]
[1777225621829,36.14,78010.29,0.0,-0.28843,0.00018,17.59252]
[1777225629461,36.14,78010.13,0.0,-0.28846,0.00018,17.59335]
[1777225635200,36.14,78007.86,0.0,-0.28888,0.00018,17.6049]
[1777225640961,36.14,78007.53,0.0,-0.28894,0.00018,17.60663]
[1777225645996,36.14,78006.78,0.0,-0.28908,0.00018,17.61049]
[1777225651031,36.14,78006.58,0.0,-0.28908,0.00018,17.60661]
[1777225660224,36.15,78005.87,0.0,-0.28922,0.00018,17.61037]
[1777225665410,36.15,78004.37,0.0,-0.28951,0.00018,17.61829]
[1777225671172,36.15,78004.72,0.0,-0.28946,0.00018,17.61692]
[1777225676206,36.15,78004.32,0.0,-0.28954,0.00018,17.61932]
[1777225681584,36.16,78004.17,0.0,-0.28958,0.00018,17.6203]
[1777225684538,36.16,78013.44,0.0,-0.28789,0.00018,17.57402]
[1777225689598,36.16,78016.65,0.0,-0.28732,0.00018,17.55811]
[1777225690824,36.16,78019.22,0.0,-0.28685,0.00018,17.54514]
[1777225690847,36.16,78019.22,0.0,-0.28685,0.00018,17.54514]
[1777225691212,36.16,78019.22,0.0,-0.28685,0.00018,17.54514]
[1777225691226,36.16,78019.22,0.0,-0.28685,0.00018,17.54514]
[1777225691720,36.16,78027.34,0.0,-0.28537,0.00018,17.50389]
[1777225694272,36.16,78028.12,0.0,-0.28523,0.00018,17.50008]
[1777225694328,36.16,78028.12,0.0,-0.28523,0.00018,17.50008]
[1777225694619,36.16,78034.45,0.0,-0.28408,0.00018,17.46781]
[1777225697323,36.17,78034.76,0.0,-0.28404,0.00018,17.46646]
[1777225697584,36.17,78034.76,0.0,-0.28404,0.00018,17.46646]
[1777225697685,36.17,78038.17,0.0,-0.28342,0.00018,17.44908]
[1777225698526,36.17,78038.17,0.0,-0.28342,0.00018,17.44908]
[1777225698580,36.17,78040.49,0.0,-0.283,0.00018,17.43727]
[1777225701625,36.17,78045.26,0.0,-0.28214,0.00018,17.41268]
[1777225701736,36.17,78045.26,0.0,-0.28214,0.00018,17.41268]
[1777225704910,36.17,78042.86,0.0,-0.28258,0.00018,17.42517]
[1777225705436,36.17,78042.86,0.0,-0.28258,0.00018,17.42517]
[1777225705518,36.17,78043.1,0.0,-0.28253,0.00018,17.42394]
[1777225707415,36.17,78043.1,0.0,-0.28253,0.00018,17.42395]
[1777225707586,36.17,78043.1,0.0,-0.28253,0.00018,17.42395]
[1777225711752,36.17,78045.01,0.0,-0.28219,0.00018,17.41412]
[1777225718505,36.17,78047.57,0.0,-0.28169,0.00018,17.39598]
[1777225722174,36.17,78050.1,0.0,-0.28123,0.00018,17.38294]
[1777225723662,36.17,78051.31,0.0,-0.28101,0.00018,17.37671]
[1777225724546,36.17,78054.35,0.0,-0.28046,0.00018,17.36098]
[1777225729581,36.17,78056.84,0.0,-0.28002,0.00018,17.34815]
[1777225734248,36.17,78057.93,0.0,-0.27982,0.00018,17.34254]
[1777225739352,36.17,78060.7,0.0,-0.27932,0.00018,17.32814]
[1777225744462,36.17,78061.84,0.0,-0.27912,0.00018,17.32223]
[1777225744925,36.17,78062.3,0.0,-0.27904,0.00018,17.31984]
[1777225748245,36.17,78065.59,0.0,-0.27844,0.00018,17.30266]
[1777225749963,36.17,78065.4,0.0,-0.27848,0.00018,17.30368]
[1777225750729,36.17,78065.76,0.0,-0.27842,0.00018,17.30181]
[1777225751363,36.17,78065.76,0.0,-0.27842,0.00018,17.30181]
[1777225751737,36.17,78065.92,0.0,-0.27839,0.00018,17.30106]
[1777225752143,36.17,78065.92,0.0,-0.27839,0.00018,17.30106]
[1777225752744,36.17,78065.95,0.0,-0.27838,0.00018,17.30091]
[1777225754270,36.17,78064.65,0.0,-0.27862,0.00018,17.30771]
[1777225754303,36.17,78064.65,0.0,-0.27862,0.00018,17.30771]
[1777225754311,36.17,78064.65,0.0,-0.27862,0.00018,17.30771]
[1777225754759,36.17,78065.88,0.0,-0.2784,0.00018,17.30135]
[1777225754898,36.17,78065.88,0.0,-0.2784,0.00018,17.30135]
[1777225755374,36.17,78065.88,0.0,-0.2784,0.00018,17.30135]
[1777225755765,36.17,78072.6,0.0,-0.27719,0.00018,17.2662]
[1777225756426,36.17,78072.6,0.0,-0.27719,0.00018,17.2662]
[1777225756772,36.17,78072.58,0.0,-0.2772,0.00018,17.26633]
[1777225756919,36.17,78072.58,0.0,-0.2772,0.00018,17.26633]
[1777225758101,36.17,78071.12,0.0,-0.27746,0.00018,17.2741]
[1777225758787,36.17,78071.06,0.0,-0.27747,0.00018,17.27444]
[1777225759657,36.17,78071.06,0.0,-0.27747,0.00018,17.27444]
[1777225759794,36.17,78072.46,0.0,-0.27723,0.00018,17.26718]
[1777225761879,36.17,78074.38,0.0,-0.27688,0.00018,17.25714]
[1777225762814,36.17,78073.09,0.0,-0.27712,0.00018,17.26396]
[1777225767849,36.18,78068.21,0.0,-0.27801,0.00018,17.28993]
[1777225772394,36.18,78068.33,0.0,-0.27795,0.00018,17.28456]
[1777225772757,36.18,78068.31,0.0,-0.27796,0.00018,17.28477]
[1777225777919,36.18,78068.02,0.0,-0.27801,0.00018,17.28633]
[1777225781270,36.18,78068.02,0.0,-0.27801,0.00018,17.28633]
[1777225781370,36.18,78068.08,0.0,-0.278,0.00018,17.28601]
[1777225785392,36.18,78068.23,0.0,-0.27798,0.00018,17.28531]
[1777225785494,36.18,78068.29,0.0,-0.27797,0.00018,17.28509]
[1777225785951,36.18,78068.29,0.0,-0.27797,0.00018,17.28509]
[1777225786257,36.18,78068.53,0.0,-0.27793,0.00018,17.28384]
[1777225789319,36.18,78068.31,0.0,-0.27797,0.00018,17.28509]
[1777225789507,36.18,78068.31,0.0,-0.27797,0.00018,17.28518]
[1777225790662,36.18,78068.31,0.0,-0.27797,0.00018,17.28518]
[1777225790724,36.18,78056.14,0.0,-0.28017,0.00018,17.34876]
[1777225795877,36.18,78056.23,0.0,-0.28016,0.00018,17.34857]
[1777225796731,36.18,78056.23,0.0,-0.28016,0.00018,17.34857]
[1777225797058,36.19,78052.47,0.0,-0.28085,0.00018,17.3683]
[1777225798982,36.19,78049.63,0.0,-0.28137,0.00018,17.38312]
[1777225799010,36.19,78049.63,0.0,-0.28137,0.00018,17.38312]
[1777225807127,36.19,78046.24,0.0,-0.28201,0.00018,17.40148]
[1777225809112,36.19,78046.24,0.0,-0.28201,0.00018,17.40148]
[1777225809359,36.19,78046.24,0.0,-0.28201,0.00018,17.40148]
[1777225809399,36.19,78053.24,0.0,-0.28075,0.00018,17.36537]
[1777225810235,36.19,78053.24,0.0,-0.28075,0.00018,17.36537]
[1777225810695,36.19,78053.24,0.0,-0.28075,0.00018,17.36537]
[1777225820153,36.2,78053.2,0.0,-0.28077,0.00018,17.36608]
[1777225825254,36.2,78052.91,0.0,-0.28084,0.00018,17.36808]
[1777225832708,36.2,78052.17,0.0,-0.28098,0.00018,17.3721]
[1777225838346,36.21,78050.49,0.0,-0.28128,0.00018,17.37681]
[1777225842595,36.21,78050.54,0.0,-0.28127,0.00018,17.37663]
[1777225842696,36.21,78050.3,0.0,-0.28132,0.00018,17.37811]
[1777225844994,36.21,78050.3,0.0,-0.28132,0.00018,17.37811]
[1777225845396,36.21,78050.3,0.0,-0.28133,0.00018,17.37835]
[1777225850430,36.21,78049.96,0.0,-0.2814,0.00018,17.3805]
[1777225855465,36.22,78048.83,0.0,-0.28162,0.00018,17.38671]
[1777225860502,36.22,78048.61,0.0,-0.28167,0.00018,17.38821]
[1777225866816,36.22,78048.38,0.0,-0.28173,0.00018,17.38984]
[1777225867487,36.22,78048.38,0.0,-0.28173,0.00018,17.38984]
[1777225867594,36.22,78048.38,0.0,-0.28173,0.00018,17.38984]
[1777225867689,36.22,78048.38,0.0,-0.28173,0.00018,17.38984]
[1777225867750,36.22,78047.92,0.0,-0.28181,0.00018,17.39229]
[1777225868070,36.22,78047.92,0.0,-0.28181,0.00018,17.39229]
[1777225868569,36.22,78047.92,0.0,-0.28182,0.00018,17.39236]
[1777225873604,36.22,78045.59,0.0,-0.28225,0.00018,17.40468]
[1777225879645,36.23,78046.02,0.0,-0.28218,0.00018,17.40279]
[1777225884681,36.23,78047.65,0.0,-0.2819,0.00018,17.39467]
[1777225887082,36.23,78049.05,0.0,-0.28165,0.00018,17.38756]
[1777225887135,36.23,78049.05,0.0,-0.28165,0.00018,17.38756]
[1777225887702,36.23,78050.27,0.0,-0.28143,0.00018,17.38132]
[1777225888723,36.23,78058.69,0.0,-0.27991,0.00018,17.33777]
[1777225893758,36.23,78056.98,0.0,-0.2802,0.00018,17.34223]
[1777225898793,36.24,78053.38,0.0,-0.28087,0.00018,17.36148]
[1777225903828,36.24,78053.77,0.0,-0.28082,0.00018,17.36003]
[1777225908863,36.24,78055.67,0.0,-0.28049,0.00018,17.35069]
[1777225910854,36.24,78056.61,0.0,-0.28032,0.00018,17.34591]
[1777225914154,36.25,78050.11,0.0,-0.28151,0.00018,17.37991]
[1777225920006,36.25,78050.74,0.0,-0.28141,0.00018,17.377]
[1777225920336,36.25,78050.74,0.0,-0.28141,0.00018,17.377]
[1777225920946,36.25,78049.98,0.0,-0.28155,0.00018,17.38106]
[1777225921737,36.25,78049.98,0.0,-0.28155,0.00018,17.38106]
[1777225921953,36.25,78049.02,0.0,-0.28173,0.00018,17.38608]
[1777225923455,36.25,78048.59,0.0,-0.2818,0.00018,17.38835]
[1777225923969,36.25,78048.51,0.0,-0.28182,0.00018,17.38882]
[1777225929003,36.25,78046.48,0.0,-0.2822,0.00018,17.39949]
[1777225934041,36.25,78048.41,0.0,-0.28185,0.00018,17.38975]
[1777225940079,36.26,78048.89,0.0,-0.28177,0.00018,17.38751]
[1777225942419,36.26,78049.64,0.0,-0.28164,0.00018,17.38368]
[1777225942520,36.26,78049.32,0.0,-0.2817,0.00018,17.3854]
[1777225949143,36.26,78051.03,0.0,-0.2814,0.00018,17.3768]
[1777225954177,36.26,78051.38,0.0,-0.2813,0.00018,17.37015]
[1777225959212,36.26,78052.07,0.0,-0.28118,0.00018,17.36677]
[1777225964247,36.26,78052.83,0.0,-0.28105,0.00018,17.36302]
[1777225969283,36.26,78052.74,0.0,-0.28107,0.00018,17.36366]
[1777225972636,36.26,78053.38,0.0,-0.28096,0.00018,17.36042]
[1777225977929,36.26,78056.19,0.0,-0.28046,0.00018,17.34613]
[1777225983419,36.27,78051.99,0.0,-0.28123,0.00018,17.36806]
[1777225986749,36.27,78052.45,0.0,-0.28114,0.00018,17.36571]
[1777225990060,36.27,78051.16,0.0,-0.28138,0.00018,17.37248]
[1777225990161,36.27,78051.22,0.0,-0.28137,0.00018,17.37219]
[1777225993550,36.27,78051.5,0.0,-0.28132,0.00018,17.37079]
[1777225993592,36.27,78051.12,0.0,-0.28139,0.00018,17.37277]
[1777225998227,36.27,78051.53,0.0,-0.28132,0.00018,17.37071]
[1777225998677,36.27,78049.31,0.0,-0.28172,0.00018,17.38218]
[1777226004566,36.27,78045.4,0.0,-0.28243,0.00018,17.40253]
[1777226009602,36.27,78044.23,0.0,-0.28266,0.00018,17.40882]
[1777226010484,36.27,78044.23,0.0,-0.28266,0.00018,17.40882]
[1777226010608,36.27,78043.84,0.0,-0.28273,0.00018,17.41088]
[1777226015644,36.27,78047.42,0.0,-0.28205,0.00018,17.38779]
[1777226016650,36.27,78047.42,0.0,-0.28205,0.00018,17.38779]
[1777226016709,36.27,78047.94,0.0,-0.28196,0.00018,17.3852]
[1777226025714,36.28,78049.66,0.0,-0.28167,0.00018,17.37693]
[1777226030748,36.28,78050.71,0.0,-0.28148,0.00018,17.37168]
[1777226035783,36.28,78050.46,0.0,-0.28154,0.00018,17.37316]
[1777226041560,36.28,78050.45,0.0,-0.28154,0.00018,17.37337]
[1777226046860,36.28,78051.41,0.0,-0.28138,0.00018,17.36868]
[1777226051899,36.28,78048.84,0.0,-0.28185,0.00018,17.38209]
[1777226056938,36.28,78050.91,0.0,-0.28148,0.00018,17.37153]
[1777226062687,36.29,78050.79,0.0,-0.28151,0.00018,17.37248]
[1777226068015,36.29,78050.06,0.0,-0.28166,0.00018,17.37675]
[1777226073046,36.29,78048.44,0.0,-0.28192,0.00018,17.38046]
[1777226078082,36.3,78048.5,0.0,-0.28193,0.00018,17.38052]
[1777226084124,36.3,78048.38,0.0,-0.28196,0.00018,17.38158]
[1777226089160,36.3,78048.32,0.0,-0.28199,0.00018,17.38224]
[1777226090444,36.3,78048.32,0.0,-0.28199,0.00018,17.38224]
[1777226090545,36.3,78047.0,0.0,-0.28223,0.00018,17.3891]
[1777226097209,36.31,78046.92,0.0,-0.28231,0.00018,17.39158]
[1777226097238,36.31,78046.92,0.0,-0.28231,0.00018,17.39158]
[1777226097325,36.32,78046.77,0.0,-0.28238,0.00018,17.39354]
[1777226102355,36.33,78044.57,0.0,-0.28283,0.00018,17.40654]
[1777226102770,36.33,78044.57,0.0,-0.28283,0.00018,17.40654]
[1777226108509,36.34,78039.5,0.0,-0.28376,0.00018,17.4328]
[1777226114428,36.34,78037.82,0.0,-0.28407,0.00018,17.44151]
[1777226120376,36.34,78031.03,0.0,-0.28531,0.00018,17.47635]
[1777226125411,36.34,78030.59,0.0,-0.2854,0.00018,17.4788]
[1777226130446,36.34,78030.64,0.0,-0.2854,0.00018,17.47878]
[1777226133764,36.34,78030.11,0.0,-0.28546,0.00018,17.47661]
[1777226133865,36.34,78030.02,0.0,-0.28548,0.00018,17.47711]
[1777226139509,36.34,78029.33,0.0,-0.28561,0.00018,17.48085]
[1777226144546,36.35,78029.35,0.0,-0.28562,0.00018,17.48097]
[1777226149581,36.35,78028.36,0.0,-0.2858,0.00018,17.48618]
[1777226154814,36.35,78028.39,0.0,-0.2858,0.00018,17.48617]
[1777226160016,36.35,78027.9,0.0,-0.2859,0.00018,17.48884]
[1777226165693,36.35,78027.94,0.0,-0.2859,0.00018,17.48877]
[1777226170745,36.35,78028.37,0.0,-0.28582,0.00018,17.48662]
[1777226172205,36.35,78028.63,0.0,-0.28577,0.00018,17.48532]
[1777226172745,36.35,78028.69,0.0,-0.28576,0.00018,17.48502]
[1777226178998,36.35,78028.66,0.0,-0.28577,0.00018,17.48521]
[1777226184828,36.35,78028.3,0.0,-0.28583,0.00018,17.48709]
[1777226189863,36.35,78027.59,0.0,-0.28596,0.00018,17.49068]
[1777226199141,36.35,78028.05,0.0,-0.28583,0.00018,17.483]
[1777226204170,36.35,78028.15,0.0,-0.2858,0.00018,17.48226]
[1777226205438,36.35,78028.09,0.0,-0.28581,0.00018,17.48236]
[1777226206304,36.35,78028.09,0.0,-0.28581,0.00018,17.48236]
[1777226216085,36.34,78028.35,0.0,-0.28575,0.00018,17.48078]
[1777226217378,36.34,78028.35,0.0,-0.28573,0.00018,17.48031]
[1777226221318,36.34,78028.25,0.0,-0.28574,0.00018,17.48048]
[1777226224925,36.34,78028.25,0.0,-0.28573,0.00018,17.48025]
[1777226225666,36.34,78028.14,0.0,-0.28575,0.00018,17.48072]
[1777226226391,36.34,78028.14,0.0,-0.28574,0.00018,17.48062]
[1777226227591,36.34,78028.14,0.0,-0.28574,0.00018,17.48062]
[1777226227649,36.34,78028.14,0.0,-0.28574,0.00018,17.48052]
[1777226231049,36.33,78028.14,0.0,-0.28574,0.00018,17.48033]
[1777226231155,36.33,78028.14,0.0,-0.28573,0.00018,17.48015]
[1777226237364,36.33,78026.72,0.0,-0.28598,0.00018,17.48715]
[1777226243238,36.32,78027.36,0.0,-0.28583,0.00018,17.48291]
[1777226248864,36.32,78027.14,0.0,-0.28586,0.00018,17.48362]
[1777226256964,36.32,78027.14,0.0,-0.28579,0.00018,17.478]
[1777226258072,36.31,78024.99,0.0,-0.28617,0.00018,17.4885]
[1777226258371,36.31,78024.14,0.0,-0.28632,0.00018,17.4927]
[1777226258741,36.31,78032.19,0.0,-0.28486,0.00018,17.45184]
[1777226259813,36.31,78032.19,0.0,-0.28486,0.00018,17.45184]
[1777226260090,36.31,78037.24,0.0,-0.28394,0.00018,17.42593]
[1777226260521,36.31,78037.24,0.0,-0.28394,0.00018,17.42593]
[1777226261081,36.31,78037.89,0.0,-0.28382,0.00018,17.42257]
[1777226261644,36.31,78037.89,0.0,-0.28382,0.00018,17.42257]
[1777226261745,36.31,78037.86,0.0,-0.28382,0.00018,17.42273]
[1777226262483,36.31,78037.86,0.0,-0.28382,0.00018,17.42273]
[1777226262585,36.31,78037.66,0.0,-0.28386,0.00018,17.42372]
[1777226269631,36.31,78040.2,0.0,-0.28339,0.00018,17.41061]
[1777226275497,36.31,78041.54,0.0,-0.28315,0.00018,17.40364]
[1777226281543,36.31,78048.06,0.0,-0.28197,0.00018,17.37018]
[1777226287550,36.31,78045.77,0.0,-0.28238,0.00018,17.38206]
[1777226292588,36.31,78045.06,0.0,-0.28251,0.00018,17.38572]
[1777226297617,36.31,78045.49,0.0,-0.28243,0.00018,17.38353]
[1777226304669,36.31,78046.49,0.0,-0.28225,0.00018,17.37841]
[1777226309911,36.31,78045.17,0.0,-0.28249,0.00018,17.38515]
[1777226315746,36.31,78042.13,0.0,-0.283,0.00018,17.39565]
[1777226321553,36.31,78042.78,0.0,-0.28288,0.00018,17.39229]
[1777226330051,36.31,78038.39,0.0,-0.28368,0.00018,17.41479]
[1777226338908,36.33,78038.36,0.0,-0.28377,0.00018,17.41752]
[1777226342589,36.34,78037.16,0.0,-0.28407,0.00018,17.42609]
[1777226342938,36.35,78035.68,0.0,-0.28437,0.00018,17.43442]
[1777226350191,36.36,78033.13,0.0,-0.28487,0.00018,17.44858]
[1777226356028,36.36,78033.29,0.0,-0.28486,0.00018,17.44822]
[1777226361064,36.36,78031.71,0.0,-0.28516,0.00018,17.45662]
[1777226368891,36.36,78031.25,0.0,-0.28525,0.00018,17.45911]
[1777226368992,36.37,78030.88,0.0,-0.28533,0.00018,17.46144]
[1777226374096,36.37,78029.63,0.0,-0.28553,0.00018,17.46308]
[1777226379296,36.37,78027.49,0.0,-0.28593,0.00018,17.47424]
[1777226379310,36.37,78027.49,0.0,-0.28593,0.00018,17.47424]
[1777226379398,36.37,78025.97,0.0,-0.2862,0.00018,17.482]
[1777226382210,36.37,78017.12,0.0,-0.28782,0.00018,17.5268]
[1777226387250,36.38,78016.14,0.0,-0.28801,0.00018,17.53192]
[1777226392280,36.38,78014.48,0.0,-0.28832,0.00018,17.54046]
[1777226397360,36.38,78012.98,0.0,-0.2886,0.00018,17.5482]
[1777226400797,36.38,78012.3,0.0,-0.28873,0.00018,17.55175]
[1777226401344,36.38,78011.92,0.0,-0.2888,0.00018,17.55374]
[1777226402351,36.38,78018.97,0.0,-0.28752,0.00018,17.51837]
[1777226407386,36.38,78023.71,0.0,-0.28666,0.00018,17.49466]
[1777226410344,36.38,78027.07,0.0,-0.28605,0.00018,17.47779]
[1777226410410,36.38,78028.57,0.0,-0.28578,0.00018,17.47028]
[1777226415442,36.38,78031.34,0.0,-0.28529,0.00018,17.4565]
[1777226420476,36.39,78029.98,0.0,-0.28554,0.00018,17.46368]
[1777226425512,36.39,78031.56,0.0,-0.28526,0.00018,17.4559]
[1777226430762,36.39,78034.04,0.0,-0.28482,0.00018,17.44356]
[1777226436591,36.39,78037.5,0.0,-0.28416,0.00018,17.42125]
[1777226441624,36.39,78039.46,0.0,-0.28382,0.00018,17.41152]
[1777226446660,36.39,78043.5,0.0,-0.2831,0.00018,17.39117]
[1777226448518,36.39,78043.5,0.0,-0.2831,0.00018,17.39117]
[1777226450255,36.4,78043.9,0.0,-0.28303,0.00018,17.38924]
[1777226450475,36.4,78043.9,0.0,-0.28303,0.00018,17.38924]
[1777226450577,36.4,78044.95,0.0,-0.28284,0.00018,17.38398]
[1777226456732,36.4,78048.25,0.0,-0.28226,0.00018,17.36743]
[1777226460458,36.4,78049.05,0.0,-0.28212,0.00018,17.36358]
[1777226461299,36.4,78049.36,0.0,-0.28208,0.00018,17.36237]
[1777226463781,36.4,78040.72,0.0,-0.28365,0.00018,17.40678]
[1777226468813,36.41,78039.54,0.0,-0.28387,0.00018,17.41318]
[1777226474440,36.41,78039.12,0.0,-0.28396,0.00018,17.41557]
[1777226481120,36.41,78037.63,0.0,-0.28425,0.00018,17.42366]
[1777226486940,36.41,78036.99,0.0,-0.28437,0.00018,17.42716]
[1777226494995,36.42,78036.96,0.0,-0.28435,0.00018,17.42269]
[1777226500031,36.42,78037.05,0.0,-0.28434,0.00018,17.42241]
[1777226507080,36.42,78039.2,0.0,-0.28396,0.00018,17.41171]
[1777226512475,36.42,78041.15,0.0,-0.28361,0.00018,17.4019]
[1777226518249,36.42,78042.41,0.0,-0.28338,0.00018,17.39561]
[1777226526214,36.42,78043.49,0.0,-0.2832,0.00018,17.39029]
[1777226531470,36.42,78044.49,0.0,-0.28302,0.00018,17.38528]
[1777226537292,36.42,78044.51,0.0,-0.28302,0.00018,17.38529]
[1777226542397,36.42,78044.71,0.0,-0.28298,0.00018,17.38433]
[1777226548370,36.42,78044.99,0.0,-0.28294,0.00018,17.383]
[1777226548660,36.42,78044.99,0.0,-0.28294,0.00018,17.383]
[1777226549378,36.42,78044.99,0.0,-0.28294,0.00018,17.38301]
[1777226551610,36.43,78036.95,0.0,-0.28436,0.00018,17.41911]
[1777226551675,36.43,78036.95,0.0,-0.28436,0.00018,17.41911]
[1777226552502,36.43,78036.69,0.0,-0.28441,0.00018,17.42048]
[1777226553796,36.43,78036.39,0.0,-0.28446,0.00018,17.42198]
[1777226554418,36.43,78036.39,0.0,-0.28446,0.00018,17.42197]
[1777226559448,36.42,78032.4,0.0,-0.28518,0.00018,17.44213]
[1777226564484,36.42,78029.1,0.0,-0.28577,0.00018,17.4587]
[1777226566170,36.42,78029.12,0.0,-0.28577,0.00018,17.45857]
[1777226566215,36.42,78029.12,0.0,-0.28577,0.00018,17.45857]
[1777226566498,36.42,78028.86,0.0,-0.28582,0.00018,17.45987]
[1777226567472,36.42,78028.86,0.0,-0.28582,0.00018,17.45987]
[1777226567533,36.42,78028.61,0.0,-0.28586,0.00018,17.46111]
[1777226572539,36.42,78028.21,0.0,-0.28593,0.00018,17.46299]
[1777226573372,36.42,78028.21,0.0,-0.28593,0.00018,17.46299]
[1777226573546,36.42,78027.31,0.0,-0.28609,0.00018,17.46753]
[1777226579588,36.42,78027.02,0.0,-0.28614,0.00018,17.46893]
[1777226581473,36.42,78026.66,0.0,-0.28621,0.00018,17.47074]
[1777226581926,36.42,78026.68,0.0,-0.2862,0.00018,17.47063]
[1777226582244,36.42,78026.68,0.0,-0.2862,0.00018,17.47063]
[1777226582559,36.42,78026.68,0.0,-0.2862,0.00018,17.47063]
[1777226582598,36.42,78026.68,0.0,-0.2862,0.00018,17.47063]
[1777226582616,36.42,78029.6,0.0,-0.28567,0.00018,17.45586]
[1777226584669,36.42,78031.99,0.0,-0.28524,0.00018,17.4437]
[1777226585630,36.42,78031.95,0.0,-0.28524,0.00018,17.44385]
[1777226588651,36.42,78040.23,0.0,-0.28374,0.00018,17.40179]
[1777226593687,36.42,78045.24,0.0,-0.28284,0.00018,17.37649]
[1777226595671,36.42,78045.94,0.0,-0.28272,0.00018,17.37298]
[1777226596626,36.42,78046.28,0.0,-0.28266,0.00018,17.37138]
[1777226597717,36.42,78045.84,0.0,-0.28274,0.00018,17.37363]
[1777226597740,36.42,78047.36,0.0,-0.28247,0.00018,17.36585]
[1777226602837,36.43,78048.86,0.0,-0.2822,0.00018,17.3583]
[1777226612030,36.43,78050.81,0.0,-0.28182,0.00018,17.34351]
[1777226618861,36.43,78051.62,0.0,-0.28168,0.00018,17.33952]
[1777226624904,36.43,78052.77,0.0,-0.28147,0.00018,17.33354]
[1777226629939,36.43,78052.9,0.0,-0.28144,0.00018,17.33278]
[1777226634973,36.43,78052.01,0.0,-0.2816,0.00018,17.33723]
[1777226642241,36.42,78051.75,0.0,-0.28163,0.00018,17.33834]
[1777226647774,36.42,78051.84,0.0,-0.28161,0.00018,17.33775]
[1777226647802,36.42,78051.84,0.0,-0.28161,0.00018,17.33775]
[1777226648382,36.42,78051.84,0.0,-0.28161,0.00018,17.33775]
[1777226654002,36.42,78051.51,0.0,-0.28166,0.00018,17.33915]
[1777226659042,36.42,78050.11,0.0,-0.2819,0.00018,17.34599]
[1777226664180,36.42,78049.95,0.0,-0.28192,0.00018,17.34654]
[1777226666231,36.42,78050.0,0.0,-0.28191,0.00018,17.34624]
[1777226667072,36.42,78049.05,0.0,-0.28208,0.00018,17.35108]
[1777226667580,36.42,78039.02,0.0,-0.2839,0.00018,17.40229]
[1777226669681,36.42,78039.02,0.0,-0.28389,0.00018,17.40218]
[1777226669738,36.41,78036.33,0.0,-0.28438,0.00018,17.41572]
[1777226675254,36.41,78031.46,0.0,-0.28518,0.00018,17.43442]
[1777226680241,36.4,78026.72,0.0,-0.28603,0.00018,17.45781]
[1777226680341,36.4,78025.09,0.0,-0.28632,0.00018,17.46593]
[1777226680847,36.4,78025.09,0.0,-0.28632,0.00018,17.46593]
[1777226681296,36.4,78025.09,0.0,-0.28631,0.00018,17.46582]
[1777226684152,36.4,78023.96,0.0,-0.28651,0.00018,17.4713]
[1777226684321,36.4,78023.7,0.0,-0.28656,0.00018,17.4725]
[1777226685602,36.4,78023.7,0.0,-0.28656,0.00018,17.4725]
[1777226685703,36.4,78023.29,0.0,-0.28663,0.00018,17.47446]
[1777226686147,36.4,78023.29,0.0,-0.28663,0.00018,17.47446]
[1777226687824,36.4,78021.26,0.0,-0.28699,0.00018,17.48449]
[1777226687973,36.4,78021.26,0.0,-0.28699,0.00018,17.48449]
[1777226688349,36.4,78019.66,0.0,-0.28728,0.00018,17.4925]
[1777226688942,36.4,78019.66,0.0,-0.28728,0.00018,17.4925]
[1777226689357,36.4,78018.82,0.0,-0.28743,0.00018,17.49667]
[1777226695022,36.4,78017.15,0.0,-0.28773,0.00018,17.50482]
[1777226695946,36.4,78017.15,0.0,-0.28773,0.00018,17.50476]
[1777226695964,36.4,78017.15,0.0,-0.28773,0.00018,17.50477]
[1777226699274,36.4,78017.03,0.0,-0.28775,0.00018,17.50553]
[1777226699426,36.4,78016.86,0.0,-0.28779,0.00018,17.5064]
[1777226701133,36.4,78016.86,0.0,-0.28779,0.00018,17.5064]
[1777226701624,36.4,78017.3,0.0,-0.28771,0.00018,17.50421]
[1777226702793,36.4,78017.39,0.0,-0.28769,0.00018,17.50377]
[1777226703455,36.4,78017.39,0.0,-0.28769,0.00018,17.50379]
[1777226709498,36.4,78018.56,0.0,-0.28748,0.00018,17.49805]
[1777226714532,36.4,78018.57,0.0,-0.28749,0.00018,17.49815]
[1777226716432,36.4,78018.13,0.0,-0.28757,0.00018,17.50039]
[1777226719309,36.4,78018.45,0.0,-0.28751,0.00018,17.49888]
[1777226719567,36.4,78018.45,0.0,-0.28751,0.00018,17.49892]
[1777226725609,36.4,78018.53,0.0,-0.2875,0.00018,17.49849]
[1777226730644,36.4,78018.66,0.0,-0.28748,0.00018,17.49788]
[1777226730892,36.4,78018.66,0.0,-0.28748,0.00018,17.49788]
[1777226731713,36.4,78018.66,0.0,-0.28748,0.00018,17.49788]
[1777226737118,36.4,78018.63,0.0,-0.28744,0.00018,17.49308]
[1777226738513,36.4,78018.67,0.0,-0.28744,0.00018,17.4929]
[1777226738700,36.4,78018.67,0.0,-0.28744,0.00018,17.49292]
[1777226741926,36.4,78019.06,0.0,-0.28737,0.00018,17.49098]
[1777226742728,36.4,78019.11,0.0,-0.28736,0.00018,17.49073]
[1777226747762,36.4,78019.1,0.0,-0.28736,0.00018,17.49081]
[1777226747851,36.4,78019.1,0.0,-0.28736,0.00018,17.49081]
[1777226748773,36.4,78019.24,0.0,-0.28733,0.00018,17.49011]
[1777226753804,36.4,78019.03,0.0,-0.28737,0.00018,17.49118]
[1777226760632,36.4,78019.39,0.0,-0.28731,0.00018,17.48938]
[1777226760687,36.4,78019.4,0.0,-0.28731,0.00018,17.48935]
[1777226762445,36.4,78019.4,0.0,-0.28731,0.00018,17.48935]
[1777226762547,36.4,78019.14,0.0,-0.28736,0.00018,17.49068]
[1777226767392,36.4,78019.32,0.0,-0.28732,0.00018,17.4898]
[1777226767466,36.4,78019.35,0.0,-0.28732,0.00018,17.4897]
[1777226773154,36.4,78019.57,0.0,-0.28728,0.00018,17.4887]
[1777226775721,36.4,78019.57,0.0,-0.28728,0.00018,17.4887]
[1777226775913,36.4,78019.31,0.0,-0.28733,0.00018,17.49009]
[1777226775943,36.4,78019.31,0.0,-0.28733,0.00018,17.49009]
[1777226776281,36.4,78019.31,0.0,-0.28733,0.00018,17.49009]
[1777226776779,36.4,78012.86,0.0,-0.28851,0.00018,17.52248]
[1777226777663,36.4,78012.86,0.0,-0.28851,0.00018,17.52248]
[1777226777740,36.4,78007.98,0.0,-0.2894,0.00018,17.54687]
[1777226781487,36.4,78008.89,0.0,-0.28924,0.00018,17.54231]
[1777226783649,36.4,78008.55,0.0,-0.2893,0.00018,17.54394]
[1777226783733,36.4,78017.11,0.0,-0.28773,0.00018,17.50098]
[1777226789050,36.4,78012.67,0.0,-0.28855,0.00018,17.5234]
[1777226794086,36.4,78011.74,0.0,-0.28868,0.00018,17.52326]
[1777226798465,36.4,78010.97,0.0,-0.28882,0.00018,17.52705]
[1777226798567,36.4,78008.11,0.0,-0.28934,0.00018,17.54132]
[1777226799043,36.4,78008.11,0.0,-0.28934,0.00018,17.54132]
[1777226800308,36.4,78004.7,0.0,-0.28997,0.00018,17.55832]
[1777226800335,36.4,78004.98,0.0,-0.28992,0.00018,17.55697]
[1777226806169,36.41,78008.74,0.0,-0.28924,0.00018,17.53841]
[1777226807801,36.41,78008.74,0.0,-0.28924,0.00018,17.53841]
[1777226807815,36.41,78008.74,0.0,-0.28924,0.00018,17.53841]
[1777226807863,36.41,78008.74,0.0,-0.28924,0.00018,17.53841]
[1777226807828,36.41,78008.21,0.0,-0.28934,0.00018,17.54122]
[1777226808481,36.41,78008.21,0.0,-0.28934,0.00018,17.54122]
[1777226808512,36.41,78008.21,0.0,-0.28934,0.00018,17.54122]
[1777226808689,36.41,78008.21,0.0,-0.28934,0.00018,17.54122]
[1777226808720,36.41,78014.21,0.0,-0.28824,0.00018,17.51122]
[1777226809078,36.41,78014.21,0.0,-0.28824,0.00018,17.51122]
[1777226809328,36.41,78014.21,0.0,-0.28824,0.00018,17.51122]
[1777226809643,36.41,78014.21,0.0,-0.28824,0.00018,17.51122]
[1777226809737,36.41,78056.76,0.0,-0.28052,0.00018,17.29491]
[1777226810001,36.41,78056.76,0.0,-0.28052,0.00018,17.29491]
[1777226810052,36.41,78056.76,0.0,-0.28052,0.00018,17.29491]
[1777226810178,36.41,78056.76,0.0,-0.28052,0.00018,17.29491]
[1777226810352,36.41,78056.76,0.0,-0.28052,0.00018,17.29491]
[1777226810491,36.41,78056.76,0.0,-0.28052,0.00018,17.29491]
[1777226810610,36.41,78056.76,0.0,-0.28052,0.00018,17.29491]
[1777226810699,36.41,78056.76,0.0,-0.28052,0.00018,17.29491]
[1777226810763,36.41,78071.59,0.0,-0.27786,0.00018,17.2181]
[1777226811071,36.41,78071.59,0.0,-0.27786,0.00018,17.2181]
[1777226811286,36.41,78071.59,0.0,-0.27786,0.00018,17.2181]
[1777226811474,36.41,78071.59,0.0,-0.27786,0.00018,17.2181]
[1777226811573,36.41,78071.59,0.0,-0.27786,0.00018,17.2181]
[1777226811793,36.41,78071.59,0.0,-0.27786,0.00018,17.2181]
[1777226811890,36.41,78069.07,0.0,-0.27831,0.00018,17.23129]
[1777226811972,36.41,78069.07,0.0,-0.27831,0.00018,17.23129]
[1777226811989,36.41,78069.07,0.0,-0.27831,0.00018,17.23129]
[1777226812450,36.41,78069.07,0.0,-0.27831,0.00018,17.23129]
[1777226812485,36.41,78069.07,0.0,-0.27831,0.00018,17.23129]
[1777226812669,36.41,78069.07,0.0,-0.27831,0.00018,17.23129]
[1777226812837,36.41,78069.07,0.0,-0.27831,0.00018,17.23129]
[1777226812770,36.41,78052.69,0.0,-0.28126,0.00018,17.31599]
[1777226813515,36.41,78052.69,0.0,-0.28126,0.00018,17.31599]
[1777226813615,36.41,78052.69,0.0,-0.28126,0.00018,17.31599]
[1777226813694,36.41,78052.2,0.0,-0.28135,0.00018,17.31859]
[1777226814363,36.41,78052.2,0.0,-0.28135,0.00018,17.31859]
[1777226814406,36.41,78051.98,0.0,-0.28139,0.00018,17.31972]
[1777226815232,36.41,78051.98,0.0,-0.28139,0.00018,17.31972]
[1777226815462,36.41,78053.46,0.0,-0.28112,0.00018,17.31211]
[1777226819894,36.41,78050.89,0.0,-0.28159,0.00018,17.32535]
[1777226820276,36.41,78048.33,0.0,-0.28205,0.00018,17.33846]
[1777226821212,36.41,78048.33,0.0,-0.28205,0.00018,17.33846]
[1777226821282,36.41,78047.53,0.0,-0.28219,0.00018,17.34249]
[1777226826410,36.41,78049.34,0.0,-0.28187,0.00018,17.33333]
[1777226831482,36.41,78054.25,0.0,-0.28099,0.00018,17.30824]
[1777226838433,36.41,78055.71,0.0,-0.28073,0.00018,17.30086]
[1777226839914,36.41,78068.82,0.0,-0.27837,0.00018,17.23306]
[1777226848435,36.41,78070.09,0.0,-0.27816,0.00018,17.22684]
[1777226848480,36.41,78070.09,0.0,-0.27816,0.00018,17.22684]
[1777226848544,36.41,78070.09,0.0,-0.27816,0.00018,17.22684]
[1777226848576,36.41,78070.09,0.0,-0.27816,0.00018,17.22684]
[1777226848604,36.41,78070.09,0.0,-0.27816,0.00018,17.22684]
[1777226848634,36.41,78070.09,0.0,-0.27816,0.00018,17.22684]
[1777226848664,36.41,78070.09,0.0,-0.27816,0.00018,17.22684]
[1777226848699,36.41,78070.09,0.0,-0.27816,0.00018,17.22684]
[1777226848726,36.41,78070.09,0.0,-0.27816,0.00018,17.22684]
[1777226848756,36.41,78070.09,0.0,-0.27816,0.00018,17.22684]
[1777226848787,36.41,78070.09,0.0,-0.27816,0.00018,17.22684]
[1777226848819,36.41,78070.09,0.0,-0.27816,0.00018,17.22684]
[1777226848850,36.41,78070.09,0.0,-0.27816,0.00018,17.22684]
[1777226848881,36.41,78070.09,0.0,-0.27816,0.00018,17.22684]
[1777226848910,36.41,78070.09,0.0,-0.27816,0.00018,17.22684]
[1777226848938,36.42,78071.11,0.0,-0.27798,0.00018,17.22189]
[1777226848969,36.42,78071.11,0.0,-0.27798,0.00018,17.22189]
[1777226848999,36.42,78071.11,0.0,-0.27798,0.00018,17.22189]
[1777226849030,36.42,78071.11,0.0,-0.27798,0.00018,17.22189]
[1777226849063,36.42,78071.11,0.0,-0.27798,0.00018,17.22189]
[1777226849091,36.42,78071.11,0.0,-0.27798,0.00018,17.22189]
[1777226849120,36.42,78071.11,0.0,-0.27798,0.00018,17.22189]
[1777226849150,36.42,78071.11,0.0,-0.27798,0.00018,17.22189]
[1777226849179,36.42,78071.11,0.0,-0.27798,0.00018,17.22189]
[1777226849209,36.42,78071.11,0.0,-0.27798,0.00018,17.22189]
[1777226850036,36.42,78071.11,0.0,-0.27798,0.00018,17.22189]
[1777226850048,36.42,78071.11,0.0,-0.27798,0.00018,17.22189]
[1777226850494,36.42,78073.05,0.0,-0.27764,0.00018,17.21189]
[1777226852354,36.42,78075.52,0.0,-0.27716,0.00018,17.19412]
[1777226852402,36.42,78075.52,0.0,-0.27716,0.00018,17.19412]
[1777226852696,36.42,78075.52,0.0,-0.27716,0.00018,17.19412]
[1777226852733,36.42,78087.01,0.0,-0.27511,0.00018,17.13406]
[1777226853783,36.42,78093.71,0.0,-0.27392,0.00018,17.09878]
[1777226854454,36.42,78093.71,0.0,-0.27392,0.00018,17.09878]
[1777226854626,36.42,78093.76,0.0,-0.27391,0.00018,17.09859]
[1777226854978,36.42,78093.76,0.0,-0.27391,0.00018,17.09859]
[1777226856433,36.42,78093.76,0.0,-0.27391,0.00018,17.09859]
[1777226856534,36.42,78093.67,0.0,-0.27393,0.00018,17.09917]
[1777226858437,36.42,78093.61,0.0,-0.27394,0.00018,17.0996]
[1777226858448,36.42,78093.61,0.0,-0.27394,0.00018,17.0996]
[1777226858817,36.42,78093.61,0.0,-0.27394,0.00018,17.0996]
[1777226858824,36.42,78093.61,0.0,-0.27394,0.00018,17.0996]
[1777226858872,36.42,78093.61,0.0,-0.27394,0.00018,17.0996]
[1777226858905,36.42,78093.11,0.0,-0.27404,0.00018,17.10254]
[1777226860244,36.42,78093.11,0.0,-0.27404,0.00018,17.10265]
[1777226860562,36.42,78086.38,0.0,-0.27525,0.00018,17.13807]
[1777226861973,36.42,78084.67,0.0,-0.27555,0.00018,17.14712]
[1777226864022,36.42,78090.8,0.0,-0.27446,0.00018,17.11502]
[1777226864597,36.42,78090.8,0.0,-0.27446,0.00018,17.11502]
[1777226866606,36.43,78096.86,0.0,-0.27339,0.00018,17.08321]
[1777226866736,36.43,78096.86,0.0,-0.27339,0.00018,17.08321]
[1777226867991,36.43,78098.6,0.0,-0.27309,0.00018,17.07421]
[1777226873072,36.43,78096.54,0.0,-0.27347,0.00018,17.08555]
[1777226876296,36.43,78097.06,0.0,-0.27338,0.00018,17.08306]
[1777226876733,36.43,78097.06,0.0,-0.27338,0.00018,17.08306]
[1777226876859,36.43,78098.06,0.0,-0.27321,0.00018,17.07794]
[1777226881117,36.43,78101.27,0.0,-0.27265,0.00018,17.0612]
[1777226881921,36.43,78101.27,0.0,-0.27265,0.00018,17.0612]
[1777226881713,36.43,78100.97,0.0,-0.2727,0.00018,17.06286]
[1777226882721,36.43,78100.99,0.0,-0.2727,0.00018,17.06275]
[1777226884568,36.43,78103.04,0.0,-0.27234,0.00018,17.05195]
[1777226884734,36.43,78103.04,0.0,-0.27234,0.00018,17.05202]
[1777226885547,36.43,78103.04,0.0,-0.27234,0.00018,17.05202]
[1777226885742,36.44,78103.64,0.0,-0.27224,0.00018,17.04899]
[1777226890777,36.44,78103.09,0.0,-0.27235,0.00018,17.05229]
[1777226895816,36.44,78101.54,0.0,-0.27264,0.00018,17.06089]
[1777226900848,36.44,78101.63,0.0,-0.27264,0.00018,17.06097]
[1777226905882,36.45,78101.73,0.0,-0.27263,0.00018,17.06085]
[1777226910918,36.45,78102.85,0.0,-0.27246,0.00018,17.05556]
[1777226915953,36.45,78106.4,0.0,-0.2718,0.00018,17.03231]
[1777226920988,36.46,78105.16,0.0,-0.27204,0.00018,17.03938]
[1777226926024,36.46,78103.02,0.0,-0.27243,0.00018,17.05111]
[1777226931059,36.46,78097.99,0.0,-0.27334,0.00018,17.07818]
[1777226936093,36.47,78098.84,0.0,-0.27321,0.00018,17.07427]
[1777226938834,36.47,78098.54,0.0,-0.27326,0.00018,17.07597]
[1777226938908,36.47,78097.97,0.0,-0.27338,0.00018,17.07933]
[1777226940122,36.47,78089.73,0.0,-0.27484,0.00018,17.12272]
[1777226945157,36.47,78086.64,0.0,-0.27541,0.00018,17.13942]
[1777226948034,36.47,78087.55,0.0,-0.27525,0.00018,17.13475]
[1777226948974,36.47,78091.22,0.0,-0.27461,0.00018,17.11581]
[1777226950751,36.47,78090.55,0.0,-0.27473,0.00018,17.11933]
[1777226950852,36.47,78089.38,0.0,-0.27494,0.00018,17.1256]
[1777226954916,36.48,78095.79,0.0,-0.27381,0.00018,17.09234]
[1777226955826,36.48,78095.79,0.0,-0.27381,0.00018,17.09234]
[1777226955875,36.48,78097.0,0.0,-0.27361,0.00018,17.08621]
[1777226958322,36.48,78097.0,0.0,-0.27361,0.00018,17.08621]
[1777226958999,36.48,78096.07,0.0,-0.27378,0.00018,17.09137]
[1777226964501,36.48,78094.84,0.0,-0.27402,0.00018,17.09847]
[1777226965351,36.48,78094.84,0.0,-0.27402,0.00018,17.09847]
[1777226965401,36.49,78094.96,0.0,-0.274,0.00018,17.09796]
[1777226971559,36.49,78095.61,0.0,-0.2739,0.00018,17.09488]
[1777226977480,36.49,78095.53,0.0,-0.2739,0.00018,17.09133]
[1777226983209,36.5,78092.5,0.0,-0.27446,0.00018,17.10784]
[1777226988309,36.5,78097.72,0.0,-0.27354,0.00018,17.08069]
[1777226991336,36.5,78098.21,0.0,-0.27347,0.00018,17.0784]
[1777226996850,36.51,78098.23,0.0,-0.27349,0.00018,17.07897]
[1777227002650,36.51,78098.02,0.0,-0.27355,0.00018,17.08083]
[1777227003693,36.51,78098.02,0.0,-0.27355,0.00018,17.08103]
[1777227003794,36.51,78098.07,0.0,-0.27355,0.00018,17.08087]
[1777227004878,36.51,78098.07,0.0,-0.27355,0.00018,17.08087]
[1777227005084,36.51,78098.09,0.0,-0.27355,0.00018,17.08087]
[1777227005413,36.51,78098.09,0.0,-0.27355,0.00018,17.08087]
[1777227005459,36.51,78098.09,0.0,-0.27355,0.00018,17.08087]
[1777227005959,36.51,78072.1,0.0,-0.27819,0.00018,17.21695]
[1777227006885,36.51,78072.1,0.0,-0.27819,0.00018,17.21695]
[1777227007023,36.51,78061.21,0.0,-0.28015,0.00018,17.27332]
[1777227010252,36.52,78062.66,0.0,-0.27989,0.00018,17.26597]
[1777227010794,36.52,78062.66,0.0,-0.27989,0.00018,17.26597]
[1777227017271,36.52,78064.87,0.0,-0.2795,0.00018,17.25475]
[1777227023705,36.52,78070.34,0.0,-0.27853,0.00018,17.22676]
[1777227024326,36.52,78070.34,0.0,-0.27853,0.00018,17.22676]
[1777227025052,36.52,78070.63,0.0,-0.27848,0.00018,17.22537]
[1777227025214,36.52,78070.63,0.0,-0.27848,0.00018,17.22537]
[1777227025722,36.52,78070.63,0.0,-0.27848,0.00018,17.22537]
[1777227030903,36.52,78069.25,0.0,-0.27873,0.00018,17.23267]
[1777227032839,36.52,78063.2,0.0,-0.27978,0.00018,17.25906]
[1777227038813,36.52,78066.47,0.0,-0.27921,0.00018,17.24261]
[1777227043850,36.53,78067.95,0.0,-0.27896,0.00018,17.23535]
[1777227048883,36.53,78069.43,0.0,-0.27871,0.00018,17.22807]
[1777227050729,36.53,78069.86,0.0,-0.27863,0.00018,17.22593]
[1777227050927,36.53,78069.85,0.0,-0.27863,0.00018,17.22606]
[1777227053439,36.53,78071.44,0.0,-0.27836,0.00018,17.21798]
[1777227053947,36.53,78071.95,0.0,-0.27827,0.00018,17.21542]
[1777227054260,36.53,78071.95,0.0,-0.27827,0.00018,17.21542]
[1777227055138,36.53,78072.19,0.0,-0.27823,0.00018,17.21426]
[1777227062004,36.54,78072.2,0.0,-0.27824,0.00018,17.2148]
[1777227068046,36.54,78068.37,0.0,-0.27895,0.00018,17.23521]
[1777227073082,36.54,78070.54,0.0,-0.27857,0.00018,17.2243]
[1777227078117,36.55,78071.5,0.0,-0.27844,0.00018,17.22047]
[1777227078890,36.55,78071.5,0.0,-0.27844,0.00018,17.22047]
[1777227079123,36.56,78079.43,0.0,-0.27706,0.00018,17.18053]
[1777227079745,36.56,78079.43,0.0,-0.27706,0.00018,17.18053]
[1777227080142,36.56,78082.87,0.0,-0.27644,0.00018,17.16262]
[1777227080740,36.56,78082.87,0.0,-0.27644,0.00018,17.16262]
[1777227081139,36.57,78066.51,0.0,-0.27942,0.00018,17.249]
[1777227082146,36.57,78052.43,0.0,-0.28196,0.00018,17.32135]
[1777227082321,36.57,78052.43,0.0,-0.28196,0.00018,17.32135]
[1777227083153,36.57,78051.25,0.0,-0.28217,0.00018,17.32747]
[1777227085268,36.57,78050.38,0.0,-0.28233,0.00018,17.33191]
[1777227086174,36.57,78050.62,0.0,-0.28229,0.00018,17.33076]
[1777227091210,36.57,78047.04,0.0,-0.28289,0.00018,17.34399]
[1777227096248,36.57,78045.89,0.0,-0.28311,0.00018,17.35011]
[1777227098281,36.57,78039.65,0.0,-0.28424,0.00018,17.38185]
[1777227103297,36.57,78037.96,0.0,-0.28455,0.00018,17.3906]
[1777227108336,36.57,78037.55,0.0,-0.28463,0.00018,17.39285]
[1777227114963,36.57,78036.19,0.0,-0.28488,0.00018,17.39975]
[1777227120264,36.57,78036.19,0.0,-0.28487,0.00018,17.39953]
[1777227121673,36.57,78034.69,0.0,-0.28514,0.00018,17.40698]
[1777227121774,36.57,78035.75,0.0,-0.28495,0.00018,17.40163]
[1777227126780,36.57,78037.08,0.0,-0.2847,0.00018,17.39476]
[1777227132505,36.57,78036.3,0.0,-0.28483,0.00018,17.39847]
[1777227135454,36.57,78035.99,0.0,-0.28489,0.00018,17.39995]
[1777227136227,36.57,78035.99,0.0,-0.28489,0.00018,17.39995]
[1777227135534,36.57,78035.22,0.0,-0.28502,0.00018,17.40375]
[1777227136532,36.57,78035.22,0.0,-0.28502,0.00018,17.40371]
[1777227137741,36.57,78035.22,0.0,-0.28502,0.00018,17.40371]
[1777227137825,36.57,78034.23,0.0,-0.2852,0.00018,17.40866]
[1777227138689,36.57,78034.23,0.0,-0.2852,0.00018,17.40866]
[1777227138790,36.57,78033.95,0.0,-0.28525,0.00018,17.41007]
[1777227141288,36.57,78033.67,0.0,-0.2853,0.00018,17.41144]
[1777227141389,36.57,78033.26,0.0,-0.28537,0.00018,17.41336]
[1777227142773,36.57,78033.26,0.0,-0.28537,0.00018,17.41336]
[1777227142860,36.57,78032.86,0.0,-0.28544,0.00018,17.41532]
[1777227149142,36.56,78031.86,0.0,-0.28561,0.00018,17.42016]
[1777227149491,36.56,78033.35,0.0,-0.28534,0.00018,17.41255]
[1777227150594,36.56,78036.2,0.0,-0.28482,0.00018,17.39806]
[1777227150696,36.56,78036.99,0.0,-0.28468,0.00018,17.39406]
[1777227151535,36.56,78036.99,0.0,-0.28468,0.00018,17.39406]
[1777227151639,36.56,78036.99,0.0,-0.28464,0.00018,17.38904]
[1777227156672,36.56,78038.53,0.0,-0.28435,0.00018,17.38103]
[1777227161706,36.56,78039.04,0.0,-0.28425,0.00018,17.37825]
[1777227166284,36.56,78039.05,0.0,-0.28425,0.00018,17.37808]
[1777227166437,36.56,78039.05,0.0,-0.28425,0.00018,17.37808]
[1777227166514,36.56,78039.18,0.0,-0.28422,0.00018,17.37734]
[1777227166578,36.56,78039.18,0.0,-0.28422,0.00018,17.37734]
[1777227166786,36.56,78039.18,0.0,-0.28422,0.00018,17.37734]
[1777227166880,36.56,78039.18,0.0,-0.28422,0.00018,17.37734]
[1777227166987,36.56,78039.18,0.0,-0.28422,0.00018,17.37734]
[1777227167160,36.56,78039.18,0.0,-0.28422,0.00018,17.37734]
[1777227167190,36.56,78073.68,0.0,-0.27801,0.00018,17.20053]
[1777227167433,36.56,78073.68,0.0,-0.27801,0.00018,17.20053]
[1777227167634,36.56,78073.68,0.0,-0.27801,0.00018,17.20053]
[1777227168063,36.56,78073.68,0.0,-0.27801,0.00018,17.20053]
[1777227168092,36.56,78073.68,0.0,-0.27801,0.00018,17.20053]
[1777227168311,36.56,78073.68,0.0,-0.27801,0.00018,17.20053]
[1777227168229,36.56,78106.5,0.0,-0.27216,0.00018,17.02845]
[1777227168782,36.56,78106.5,0.0,-0.27216,0.00018,17.02845]
[1777227168820,36.56,78106.5,0.0,-0.27216,0.00018,17.02845]
[1777227169077,36.56,78106.5,0.0,-0.27216,0.00018,17.02845]
[1777227169093,36.56,78106.5,0.0,-0.27216,0.00018,17.02845]
[1777227169172,36.56,78125.59,0.0,-0.26879,0.00018,16.92686]
[1777227169400,36.56,78125.59,0.0,-0.26879,0.00018,16.92686]
[1777227169936,36.56,78125.59,0.0,-0.26879,0.00018,16.92686]
[1777227169943,36.56,78128.13,0.0,-0.26834,0.00018,16.9133]
[1777227170742,36.56,78128.13,0.0,-0.26834,0.00018,16.9133]
[1777227170817,36.56,78128.13,0.0,-0.26834,0.00018,16.9133]
[1777227170908,36.56,78131.57,0.0,-0.26777,0.00018,16.8958]
[1777227171452,36.56,78131.57,0.0,-0.26777,0.00018,16.8958]
[1777227171675,36.56,78131.57,0.0,-0.26777,0.00018,16.8958]
[1777227171767,36.56,78131.57,0.0,-0.26777,0.00018,16.8958]
[1777227171834,36.57,78131.14,0.0,-0.26789,0.00018,16.89951]
[1777227172489,36.57,78131.14,0.0,-0.26789,0.00018,16.89951]
[1777227173142,36.58,78117.14,0.0,-0.2704,0.00018,16.97586]
[1777227173506,36.58,78117.14,0.0,-0.2704,0.00018,16.97586]
[1777227173776,36.58,78117.14,0.0,-0.2704,0.00018,16.97586]
[1777227174506,36.59,78117.2,0.0,-0.27047,0.00018,16.97808]
[1777227174835,36.59,78117.2,0.0,-0.27047,0.00018,16.97808]
[1777227174974,36.59,78117.2,0.0,-0.27047,0.00018,16.97808]
[1777227175075,36.6,78107.72,0.0,-0.27215,0.00018,17.02843]
[1777227175382,36.6,78107.72,0.0,-0.27215,0.00018,17.02843]
[1777227176228,36.6,78079.22,0.0,-0.27722,0.00018,17.17785]
[1777227177219,36.6,78079.22,0.0,-0.27722,0.00018,17.17785]
[1777227177308,36.6,78078.51,0.0,-0.27736,0.00018,17.18177]
[1777227177870,36.6,78078.51,0.0,-0.27736,0.00018,17.18186]
[1777227178839,36.6,78078.51,0.0,-0.27736,0.00018,17.18186]
[1777227178880,36.6,78078.51,0.0,-0.27736,0.00018,17.18186]
[1777227178940,36.6,78079.85,0.0,-0.27712,0.00018,17.175]
[1777227179366,36.6,78079.85,0.0,-0.27712,0.00018,17.175]
[1777227179489,36.6,78079.85,0.0,-0.27712,0.00018,17.175]
[1777227179562,36.6,78079.85,0.0,-0.27712,0.00018,17.175]
[1777227180324,36.6,78084.62,0.0,-0.27627,0.00018,17.15024]
[1777227180766,36.6,78084.62,0.0,-0.27627,0.00018,17.15024]
[1777227180808,36.6,78084.62,0.0,-0.27627,0.00018,17.15024]
[1777227181842,36.6,78086.08,0.0,-0.27601,0.00018,17.14263]
[1777227181883,36.6,78086.08,0.0,-0.27601,0.00018,17.14263]
[1777227181931,36.6,78086.08,0.0,-0.27601,0.00018,17.14263]
[1777227182027,36.6,78090.91,0.0,-0.27516,0.00018,17.11745]
[1777227187066,36.6,78089.27,0.0,-0.27545,0.00018,17.1262]
[1777227187195,36.6,78089.27,0.0,-0.27545,0.00018,17.1262]
[1777227187874,36.6,78089.7,0.0,-0.27538,0.00018,17.12403]
[1777227187975,36.6,78095.97,0.0,-0.27427,0.00018,17.09128]
[1777227190741,36.6,78099.14,0.0,-0.27371,0.00018,17.07467]
[1777227190834,36.6,78099.14,0.0,-0.27371,0.00018,17.07467]
[1777227191387,36.6,78098.81,0.0,-0.27377,0.00018,17.07645]
[1777227191677,36.6,78098.81,0.0,-0.27377,0.00018,17.07645]
[1777227191965,36.6,78098.81,0.0,-0.27377,0.00018,17.07645]
[1777227192212,36.6,78098.81,0.0,-0.27377,0.00018,17.07645]
[1777227192233,36.6,78083.92,0.0,-0.27641,0.00018,17.15435]
[1777227192560,36.6,78083.92,0.0,-0.27641,0.00018,17.15435]
[1777227192974,36.6,78083.92,0.0,-0.27642,0.00018,17.15444]
[1777227193585,36.6,78083.92,0.0,-0.27642,0.00018,17.15444]
[1777227193758,36.6,78083.92,0.0,-0.27642,0.00018,17.15444]
[1777227193982,36.6,78077.7,0.0,-0.27753,0.00018,17.18686]
[1777227196844,36.61,78075.88,0.0,-0.27787,0.00018,17.19663]
[1777227197008,36.61,78075.88,0.0,-0.27787,0.00018,17.19674]
[1777227197449,36.61,78075.88,0.0,-0.27787,0.00018,17.19674]
[1777227198334,36.61,78085.18,0.0,-0.27621,0.00018,17.14854]
[1777227198878,36.61,78085.18,0.0,-0.27621,0.00018,17.14854]
[1777227199316,36.61,78086.18,0.0,-0.27604,0.00018,17.14343]
[1777227202569,36.61,78090.46,0.0,-0.27528,0.00018,17.12129]
[1777227202671,36.61,78090.46,0.0,-0.27528,0.00018,17.12129]
[1777227202997,36.61,78090.46,0.0,-0.27528,0.00018,17.12129]
[1777227203308,36.61,78083.32,0.0,-0.27656,0.00018,17.15858]
[1777227206227,36.61,78095.91,0.0,-0.27432,0.00018,17.09305]
[1777227206497,36.61,78095.91,0.0,-0.27432,0.00018,17.09305]
[1777227207078,36.61,78095.91,0.0,-0.27433,0.00018,17.09314]
[1777227207557,36.61,78095.91,0.0,-0.27433,0.00018,17.09314]
[1777227208091,36.61,78096.95,0.0,-0.27414,0.00018,17.08774]
[1777227213120,36.62,78098.82,0.0,-0.27379,0.00018,17.07338]
[1777227215295,36.62,78099.86,0.0,-0.27361,0.00018,17.06803]
[1777227215384,36.62,78100.23,0.0,-0.27355,0.00018,17.06621]
[1777227221177,36.62,78104.15,0.0,-0.27286,0.00018,17.04591]
[1777227226368,36.62,78105.56,0.0,-0.27263,0.00018,17.0389]
[1777227226701,36.62,78105.56,0.0,-0.27263,0.00018,17.0389]
[1777227226865,36.62,78105.56,0.0,-0.27263,0.00018,17.0389]
[1777227227372,36.62,78105.56,0.0,-0.27263,0.00018,17.0389]
[1777227227222,36.62,78105.56,0.0,-0.27263,0.00018,17.0389]
[1777227227471,36.62,78105.56,0.0,-0.27263,0.00018,17.0389]
[1777227228225,36.62,78095.18,0.0,-0.27447,0.00018,17.09354]
[1777227229178,36.62,78095.18,0.0,-0.27447,0.00018,17.09354]
[1777227229455,36.62,78093.68,0.0,-0.27474,0.00018,17.1015]
[1777227230379,36.62,78093.68,0.0,-0.27474,0.00018,17.1015]
[1777227230241,36.62,78093.88,0.0,-0.27471,0.00018,17.10055]
[1777227235275,36.63,78092.38,0.0,-0.27499,0.00018,17.10888]
[1777227240314,36.63,78095.69,0.0,-0.27442,0.00018,17.09206]
[1777227241692,36.63,78095.22,0.0,-0.2745,0.00018,17.09459]
[1777227241918,36.63,78095.22,0.0,-0.2745,0.00018,17.09459]
[1777227242037,36.63,78095.22,0.0,-0.2745,0.00018,17.09459]
[1777227242070,36.63,78095.22,0.0,-0.2745,0.00018,17.09459]
[1777227242102,36.63,78095.22,0.0,-0.2745,0.00018,17.09459]
[1777227243331,36.63,78103.88,0.0,-0.27297,0.00018,17.04917]
[1777227244754,36.63,78105.42,0.0,-0.2727,0.00018,17.04119]
[1777227246030,36.63,78107.11,0.0,-0.2724,0.00018,17.03234]
[1777227246127,36.63,78107.11,0.0,-0.2724,0.00018,17.03234]
[1777227246162,36.63,78107.11,0.0,-0.2724,0.00018,17.03234]
[1777227246229,36.63,78107.11,0.0,-0.2724,0.00018,17.03234]
[1777227246352,36.63,78108.64,0.0,-0.27213,0.00018,17.02427]
[1777227248367,36.63,78116.58,0.0,-0.27074,0.00018,16.98255]
[1777227253402,36.64,78116.68,0.0,-0.27074,0.00018,16.98259]
[1777227257514,36.64,78117.24,0.0,-0.27066,0.00018,16.98009]
[1777227257758,36.64,78117.24,0.0,-0.27066,0.00018,16.98009]
[1777227257865,36.64,78117.24,0.0,-0.27066,0.00018,16.98009]
[1777227258101,36.64,78117.24,0.0,-0.27066,0.00018,16.98009]
[1777227258205,36.64,78117.24,0.0,-0.27066,0.00018,16.98009]
[1777227258403,36.64,78117.24,0.0,-0.27066,0.00018,16.98009]
[1777227258363,36.64,78119.31,0.0,-0.27029,0.00018,16.96911]
[1777227258707,36.64,78119.31,0.0,-0.27029,0.00018,16.96911]
[1777227258837,36.64,78119.31,0.0,-0.27029,0.00018,16.96911]
[1777227258868,36.64,78119.31,0.0,-0.27029,0.00018,16.96911]
[1777227258938,36.64,78151.2,0.0,-0.26471,0.00017,16.79837]
[1777227259547,36.64,78158.5,0.0,-0.26345,0.00017,16.7591]
[1777227261421,36.64,78158.5,0.0,-0.26345,0.00017,16.7591]
[1777227261936,36.64,78158.5,0.0,-0.26346,0.00017,16.75936]
[1777227262056,36.64,78158.5,0.0,-0.26346,0.00017,16.75936]
[1777227262318,36.64,78159.98,0.0,-0.26321,0.00017,16.75161]
[1777227265850,36.65,78161.16,0.0,-0.26303,0.00017,16.74603]
[1777227265868,36.65,78161.16,0.0,-0.26303,0.00017,16.74603]
[1777227265896,36.65,78161.16,0.0,-0.26303,0.00017,16.74603]
[1777227266673,36.65,78159.79,0.0,-0.26328,0.00017,16.75375]
[1777227266837,36.65,78159.79,0.0,-0.26328,0.00017,16.75375]
[1777227266848,36.65,78163.95,0.0,-0.26256,0.00017,16.73143]
[1777227268047,36.65,78154.97,0.0,-0.26413,0.00017,16.7804]
[1777227269140,36.65,78154.97,0.0,-0.26413,0.00017,16.7804]
[1777227269241,36.65,78155.1,0.0,-0.26411,0.00017,16.77989]
[1777227274527,36.66,78154.99,0.0,-0.26412,0.00017,16.77629]
[1777227276040,36.66,78155.65,0.0,-0.26401,0.00017,16.7729]
[1777227276183,36.66,78155.65,0.0,-0.26401,0.00017,16.7729]
[1777227276415,36.66,78155.61,0.0,-0.26402,0.00017,16.7733]
[1777227277253,36.66,78155.61,0.0,-0.26402,0.00017,16.7733]
[1777227277275,36.66,78155.61,0.0,-0.26402,0.00017,16.7733]
[1777227277298,36.66,78155.61,0.0,-0.26402,0.00017,16.7733]
[1777227277367,36.66,78155.61,0.0,-0.26402,0.00017,16.7733]
[1777227277428,36.66,78139.74,0.0,-0.2668,0.00017,16.8592]
[1777227278280,36.66,78139.74,0.0,-0.2668,0.00017,16.8592]
[1777227278459,36.66,78130.51,0.0,-0.26842,0.00018,16.90859]
[1777227279661,36.66,78130.23,0.0,-0.26847,0.00018,16.91021]
[1777227279940,36.66,78130.23,0.0,-0.26847,0.00018,16.91021]
[1777227279966,36.66,78130.23,0.0,-0.26847,0.00018,16.91021]
[1777227279996,36.66,78130.23,0.0,-0.26847,0.00018,16.91021]
[1777227280039,36.67,78119.78,0.0,-0.27031,0.00018,16.96592]
[1777227281157,36.67,78119.78,0.0,-0.27031,0.00018,16.96592]
[1777227282332,36.67,78116.98,0.0,-0.2708,0.00018,16.98086]
[1777227282433,36.67,78117.33,0.0,-0.27075,0.00018,16.97925]
[1777227286184,36.68,78120.38,0.0,-0.27026,0.00018,16.96469]
[1777227286444,36.69,78120.26,0.0,-0.27033,0.00018,16.96676]
[1777227286598,36.69,78120.26,0.0,-0.27033,0.00018,16.96676]
[1777227287008,36.69,78120.26,0.0,-0.27033,0.00018,16.96676]
[1777227287237,36.69,78120.26,0.0,-0.27033,0.00018,16.96676]
[1777227287336,36.69,78100.26,0.0,-0.27386,0.00018,17.07215]
[1777227287536,36.69,78100.26,0.0,-0.27386,0.00018,17.07215]
[1777227288662,36.69,78089.67,0.0,-0.27579,0.00018,17.1289]
[1777227289693,36.69,78089.67,0.0,-0.27579,0.00018,17.1289]
[1777227289714,36.69,78089.67,0.0,-0.27579,0.00018,17.1289]
[1777227289941,36.69,78089.67,0.0,-0.27579,0.00018,17.1289]
[1777227290045,36.7,78087.07,0.0,-0.27625,0.00018,17.14255]
[1777227291266,36.7,78087.07,0.0,-0.27625,0.00018,17.14255]
[1777227292675,36.7,78094.83,0.0,-0.27488,0.00018,17.10232]
[1777227298397,36.7,78092.36,0.0,-0.27532,0.00018,17.11535]
[1777227298416,36.7,78092.36,0.0,-0.27532,0.00018,17.11535]
[1777227298441,36.7,78092.48,0.0,-0.2753,0.00018,17.11474]
[1777227300353,36.7,78101.65,0.0,-0.27368,0.00018,17.06693]
[1777227301424,36.7,78101.65,0.0,-0.27368,0.00018,17.06693]
[1777227301471,36.7,78103.77,0.0,-0.27331,0.00018,17.05604]
[1777227303478,36.7,78105.89,0.0,-0.27294,0.00018,17.04491]
[1777227304213,36.7,78105.89,0.0,-0.27294,0.00018,17.04504]
[1777227304260,36.7,78105.89,0.0,-0.27294,0.00018,17.04504]
[1777227304454,36.7,78095.96,0.0,-0.2747,0.00018,17.09715]
[1777227306935,36.7,78091.76,0.0,-0.27546,0.00018,17.11934]
[1777227308441,36.7,78094.74,0.0,-0.27493,0.00018,17.10392]
[1777227313477,36.71,78099.71,0.0,-0.27407,0.00018,17.07863]
[1777227314748,36.71,78100.69,0.0,-0.27391,0.00018,17.07376]
[1777227314855,36.71,78100.69,0.0,-0.27391,0.00018,17.07376]
[1777227314911,36.71,78101.81,0.0,-0.27371,0.00018,17.06789]
[1777227316873,36.71,78101.81,0.0,-0.27371,0.00018,17.06798]
[1777227320020,36.71,78104.59,0.0,-0.27323,0.00018,17.05371]
[1777227320445,36.71,78104.59,0.0,-0.27323,0.00018,17.05371]
[1777227320478,36.71,78104.59,0.0,-0.27323,0.00018,17.05371]
[1777227321374,36.71,78105.55,0.0,-0.27307,0.00018,17.04877]
[1777227321425,36.71,78105.55,0.0,-0.27307,0.00018,17.04877]
[1777227322376,36.71,78111.09,0.0,-0.27209,0.00018,17.01983]
[1777227322415,36.71,78111.09,0.0,-0.27209,0.00018,17.01983]
[1777227323084,36.71,78114.42,0.0,-0.27151,0.00018,17.00239]
[1777227323182,36.71,78124.08,0.0,-0.26981,0.00018,16.95129]
[1777227324054,36.71,78124.08,0.0,-0.26981,0.00018,16.95129]
[1777227324146,36.71,78125.25,0.0,-0.26961,0.00018,16.94517]
[1777227324780,36.71,78125.25,0.0,-0.26961,0.00018,16.94517]
[1777227324908,36.72,78125.25,0.0,-0.26961,0.00018,16.94531]
[1777227328976,36.73,78119.55,0.0,-0.27067,0.00018,16.97726]
[1777227329042,36.73,78119.48,0.0,-0.27069,0.00018,16.97776]
[1777227330834,36.73,78119.85,0.0,-0.27063,0.00018,16.97605]
[1777227330950,36.73,78119.85,0.0,-0.27063,0.00018,16.97605]
[1777227335631,36.73,78122.76,0.0,-0.27009,0.00018,16.95602]
[1777227336267,36.73,78124.1,0.0,-0.26986,0.00018,16.94906]
[1777227337889,36.73,78127.06,0.0,-0.26934,0.00018,16.93347]
[1777227338430,36.73,78127.06,0.0,-0.26934,0.00018,16.93347]
[1777227339439,36.74,78127.06,0.0,-0.2694,0.00018,16.9351]
[1777227343945,36.79,78129.51,0.0,-0.26923,0.00018,16.93023]
[1777227344812,36.8,78132.81,0.0,-0.26871,0.00017,16.9146]
[1777227349597,36.86,78132.17,0.0,-0.26911,0.00017,16.92721]
[1777227351380,36.87,78132.1,0.0,-0.26917,0.00017,16.9291]
[1777227351460,36.88,78132.51,0.0,-0.26915,0.00017,16.92843]
[1777227354118,36.89,78132.11,0.0,-0.26927,0.00017,16.93221]
[1777227355135,36.89,78131.05,0.0,-0.26946,0.00017,16.93797]
[1777227356535,36.89,78126.08,0.0,-0.27034,0.00017,16.9645]
[1777227357314,36.89,78124.8,0.0,-0.27057,0.00017,16.97136]
[1777227360896,36.89,78127.21,0.0,-0.27016,0.00017,16.95911]
[1777227361169,36.89,78127.21,0.0,-0.27016,0.00017,16.95926]
[1777227361669,36.89,78127.21,0.0,-0.27016,0.00017,16.95926]
[1777227362095,36.89,78127.21,0.0,-0.27016,0.00017,16.95926]
[1777227362535,36.89,78127.21,0.0,-0.27016,0.00017,16.95926]
[1777227362234,36.89,78137.61,0.0,-0.26835,0.00017,16.90439]
[1777227363182,36.89,78137.61,0.0,-0.26836,0.00017,16.90453]
[1777227365694,36.9,78142.83,0.0,-0.26746,0.00017,16.87718]
[1777227369240,36.9,78146.38,0.0,-0.26686,0.00017,16.85886]
[1777227369327,36.9,78150.27,0.0,-0.26619,0.00017,16.83832]
[1777227370235,36.9,78150.27,0.0,-0.26619,0.00017,16.83832]
[1777227370337,36.9,78152.14,0.0,-0.26587,0.00017,16.82856]
[1777227371244,36.9,78152.14,0.0,-0.26587,0.00017,16.82856]
[1777227371454,36.9,78152.14,0.0,-0.26587,0.00017,16.82856]
[1777227371981,36.9,78153.69,0.0,-0.26561,0.00017,16.82045]
[1777227372147,36.9,78153.69,0.0,-0.26561,0.00017,16.82045]
[1777227372249,36.9,78151.86,0.0,-0.26594,0.00017,16.83043]
[1777227373748,36.91,78151.86,0.0,-0.26594,0.00017,16.83062]
[1777227374258,36.91,78152.15,0.0,-0.2659,0.00017,16.82926]
[1777227378309,36.91,78153.83,0.0,-0.26563,0.00017,16.82101]
[1777227378535,36.91,78153.92,0.0,-0.26562,0.00017,16.82072]
[1777227384142,36.92,78154.31,0.0,-0.26557,0.00017,16.81937]
[1777227385768,36.92,78156.79,0.0,-0.26516,0.00017,16.80646]
[1777227386343,36.92,78161.16,0.0,-0.26441,0.00017,16.78322]
[1777227387100,36.92,78161.16,0.0,-0.26441,0.00017,16.78322]
[1777227387527,36.94,78161.87,0.0,-0.26441,0.00017,16.78336]
[1777227393394,36.95,78160.1,0.0,-0.2647,0.00017,16.78873]
[1777227398529,36.95,78164.33,0.0,-0.26399,0.00017,16.76687]
[1777227398550,36.96,78163.03,0.0,-0.26423,0.00017,16.7743]
[1777227400451,36.97,78155.63,0.0,-0.26558,0.00017,16.81618]
[1777227401350,36.97,78155.63,0.0,-0.26558,0.00017,16.81618]
[1777227401462,36.97,78153.49,0.0,-0.26596,0.00017,16.82795]
[1777227402336,36.97,78153.49,0.0,-0.26596,0.00017,16.82795]
[1777227406414,36.98,78155.01,0.0,-0.26572,0.00017,16.8206]
[1777227406548,36.98,78152.55,0.0,-0.26616,0.00017,16.8339]
[1777227409197,36.98,78150.4,0.0,-0.26654,0.00017,16.84569]
[1777227409515,36.98,78150.1,0.0,-0.26659,0.00017,16.84744]
[1777227414532,36.98,78149.98,0.0,-0.26663,0.00017,16.84869]
[1777227419588,36.99,78149.98,0.0,-0.26666,0.00017,16.84956]
[1777227420077,36.99,78149.98,0.0,-0.26666,0.00017,16.84956]
[1777227420511,36.99,78149.98,0.0,-0.26666,0.00017,16.84956]
[1777227420596,36.99,78147.99,0.0,-0.26701,0.00017,16.86014]
[1777227421247,36.99,78147.99,0.0,-0.26701,0.00017,16.86014]
[1777227421603,36.99,78141.35,0.0,-0.26817,0.00017,16.8956]
[1777227422507,36.99,78141.35,0.0,-0.26817,0.00017,16.8956]
[1777227422527,36.99,78141.35,0.0,-0.26817,0.00017,16.8956]
[1777227422609,36.99,78130.11,0.0,-0.27013,0.00017,16.95496]
[1777227423786,36.99,78131.54,0.0,-0.26988,0.00017,16.94744]
[1777227423864,36.99,78135.63,0.0,-0.26917,0.00017,16.92596]
[1777227430517,36.99,78137.37,0.0,-0.26888,0.00017,16.91717]
[1777227435701,37.0,78139.86,0.0,-0.26847,0.00017,16.90477]
[1777227441429,37.0,78139.93,0.0,-0.26847,0.00017,16.90482]
[1777227446778,37.0,78143.33,0.0,-0.2679,0.00017,16.88771]
[1777227451813,37.01,78143.55,0.0,-0.26784,0.00017,16.88209]
[1777227455539,37.01,78153.26,0.0,-0.26618,0.00017,16.8311]
[1777227458123,37.01,78151.32,0.0,-0.26652,0.00017,16.84157]
[1777227458223,37.01,78151.35,0.0,-0.26652,0.00017,16.84156]
[1777227463232,37.02,78155.74,0.0,-0.26578,0.00017,16.81874]
[1777227468932,37.02,78165.04,0.0,-0.2642,0.00017,16.77005]
[1777227472531,37.02,78165.28,0.0,-0.26417,0.00017,16.76904]
[1777227472556,37.02,78165.28,0.0,-0.26417,0.00017,16.76904]
[1777227472560,37.02,78165.28,0.0,-0.26417,0.00017,16.76904]
[1777227472654,37.03,78165.94,0.0,-0.26406,0.00017,16.76575]
[1777227475066,37.03,78174.18,0.0,-0.26266,0.00017,16.72185]
[1777227478244,37.03,78175.02,0.0,-0.26252,0.00017,16.71765]
[1777227478285,37.03,78175.02,0.0,-0.26252,0.00017,16.71765]
[1777227478469,37.03,78175.02,0.0,-0.26252,0.00017,16.71765]
[1777227478511,37.03,78179.0,0.0,-0.26184,0.00017,16.69635]
[1777227478952,37.03,78179.0,0.0,-0.26184,0.00017,16.69635]
[1777227479635,37.03,78303.05,0.0,-0.24105,0.00016,16.00703]
[1777227480608,37.03,78314.2,0.0,-0.23923,0.00016,15.94337]
[1777227481648,37.07,78314.57,0.0,-0.23939,0.00016,15.9493]
[1777227481934,37.07,78314.57,0.0,-0.23939,0.00016,15.9493]
[1777227482526,37.07,78314.69,0.0,-0.23938,0.00016,15.94879]
[1777227483453,37.07,78314.69,0.0,-0.23938,0.00016,15.94879]
[1777227483490,37.07,78303.68,0.0,-0.24117,0.00016,16.01171]
[1777227484488,37.07,78303.68,0.0,-0.24117,0.00016,16.01171]
[1777227484761,37.07,78298.92,0.0,-0.24196,0.00016,16.0389]
[1777227486286,37.07,78298.92,0.0,-0.24196,0.00016,16.0389]
[1777227486308,37.07,78294.83,0.0,-0.24263,0.00016,16.06222]
[1777227486962,37.07,78294.83,0.0,-0.24263,0.00016,16.06222]
[1777227487095,37.07,78294.83,0.0,-0.24263,0.00016,16.06227]
[1777227488234,37.07,78299.73,0.0,-0.24183,0.00016,16.03444]
[1777227491516,37.07,78303.24,0.0,-0.24126,0.00016,16.01455]
[1777227491537,37.07,78303.24,0.0,-0.24126,0.00016,16.01455]
[1777227491617,37.07,78306.7,0.0,-0.24069,0.00016,15.99498]
[1777227493308,37.07,78306.92,0.0,-0.24066,0.00016,15.99382]
[1777227493318,37.07,78306.92,0.0,-0.24066,0.00016,15.99382]
[1777227493646,37.07,78307.23,0.0,-0.24061,0.00016,15.99214]
[1777227494888,37.07,78308.05,0.0,-0.24048,0.00016,15.98755]
[1777227495153,37.07,78308.05,0.0,-0.24048,0.00016,15.98755]
[1777227495825,37.07,78308.05,0.0,-0.24048,0.00016,15.98755]
[1777227495839,37.07,78308.05,0.0,-0.24048,0.00016,15.98755]
[1777227496605,37.07,78308.05,0.0,-0.24048,0.00016,15.98755]
[1777227496663,37.08,78298.53,0.0,-0.24205,0.00016,16.04221]
[1777227496704,37.08,78298.53,0.0,-0.24205,0.00016,16.04221]
[1777227496788,37.08,78298.53,0.0,-0.24205,0.00016,16.04221]
[1777227497607,37.08,78298.53,0.0,-0.24205,0.00016,16.04221]
[1777227497658,37.08,78311.54,0.0,-0.23992,0.00016,15.96797]
[1777227499768,37.08,78317.44,0.0,-0.23896,0.00016,15.93432]
[1777227500362,37.08,78315.64,0.0,-0.23926,0.00016,15.94463]
[1777227501725,37.08,78314.58,0.0,-0.23943,0.00016,15.9508]
[1777227502013,37.08,78314.58,0.0,-0.23943,0.00016,15.9508]
[1777227502678,37.08,78314.58,0.0,-0.23943,0.00016,15.9508]
[1777227502465,37.08,78321.42,0.0,-0.23832,0.00016,15.91166]
[1777227502775,37.08,78321.42,0.0,-0.23832,0.00016,15.91166]
[1777227503621,37.08,78336.31,0.0,-0.23591,0.00016,15.82601]
[1777227504821,37.08,78336.31,0.0,-0.23591,0.00016,15.82601]
[1777227505039,37.08,78336.31,0.0,-0.23591,0.00016,15.82601]
[1777227505274,37.08,78336.31,0.0,-0.23591,0.00016,15.82601]
[1777227505615,37.08,78326.86,0.0,-0.23744,0.00016,15.88054]
[1777227506376,37.08,78326.86,0.0,-0.23744,0.00016,15.88054]
[1777227506468,37.08,78314.32,0.0,-0.23948,0.00016,15.95253]
[1777227507361,37.08,78314.32,0.0,-0.23948,0.00016,15.95253]
[1777227507571,37.08,78314.11,0.0,-0.23951,0.00016,15.95366]
[1777227508185,37.08,78314.11,0.0,-0.23951,0.00016,15.95366]
[1777227508269,37.08,78314.11,0.0,-0.23951,0.00016,15.95366]
[1777227508695,37.08,78320.6,0.0,-0.23845,0.00016,15.91639]
[1777227509128,37.08,78320.6,0.0,-0.23845,0.00016,15.91639]
[1777227509463,37.08,78320.6,0.0,-0.23845,0.00016,15.91639]
[1777227509478,37.08,78334.3,0.0,-0.23623,0.00016,15.83736]
[1777227510391,37.08,78334.3,0.0,-0.23623,0.00016,15.83736]
[1777227510625,37.08,78334.3,0.0,-0.23623,0.00016,15.83736]
[1777227510492,37.08,78341.33,0.0,-0.23509,0.00016,15.79659]
[1777227510905,37.08,78341.33,0.0,-0.23509,0.00016,15.79659]
[1777227511003,37.08,78341.33,0.0,-0.23509,0.00016,15.79659]
[1777227511054,37.08,78341.33,0.0,-0.23509,0.00016,15.79659]
[1777227511189,37.08,78341.33,0.0,-0.23509,0.00016,15.79659]
[1777227511266,37.08,78341.33,0.0,-0.23509,0.00016,15.79659]
[1777227511537,37.08,78341.33,0.0,-0.23509,0.00016,15.79659]
[1777227511621,37.08,78341.33,0.0,-0.23509,0.00016,15.79659]
[1777227511687,37.08,78309.25,0.0,-0.24025,0.00016,15.97576]
[1777227511740,37.08,78309.25,0.0,-0.24025,0.00016,15.97576]
[1777227511784,37.08,78309.25,0.0,-0.24025,0.00016,15.97576]
[1777227511830,37.08,78309.25,0.0,-0.24025,0.00016,15.97576]
[1777227511921,37.08,78309.25,0.0,-0.24025,0.00016,15.97576]
[1777227511936,37.08,78309.25,0.0,-0.24025,0.00016,15.97576]
[1777227512082,37.08,78309.25,0.0,-0.24025,0.00016,15.97576]
[1777227512436,37.08,78287.07,0.0,-0.24388,0.00016,16.10195]
[1777227512838,37.08,78287.07,0.0,-0.24388,0.00016,16.10195]
[1777227513550,37.08,78287.07,0.0,-0.24388,0.00016,16.10195]
[1777227513603,37.08,78270.32,0.0,-0.24665,0.00017,16.19638]
[1777227514599,37.08,78270.32,0.0,-0.24665,0.00017,16.19638]
[1777227514679,37.07,78268.25,0.0,-0.24699,0.00017,16.20779]
[1777227514853,37.07,78268.25,0.0,-0.24699,0.00017,16.20779]
[1777227515293,37.07,78268.25,0.0,-0.24699,0.00017,16.20779]
[1777227515416,37.07,78268.25,0.0,-0.24699,0.00017,16.20779]
[1777227515614,37.07,78265.99,0.0,-0.24736,0.00017,16.22037]
[1777227516289,37.07,78265.99,0.0,-0.24736,0.00017,16.22037]
[1777227516390,37.07,78252.99,0.0,-0.24952,0.00017,16.29312]
[1777227516872,37.07,78252.99,0.0,-0.24952,0.00017,16.29312]
[1777227516920,37.07,78252.99,0.0,-0.24952,0.00017,16.29312]
[1777227517313,37.07,78252.99,0.0,-0.24952,0.00017,16.29309]
[1777227518679,37.07,78236.66,0.0,-0.25225,0.00017,16.38362]
[1777227522447,37.07,78239.17,0.0,-0.25181,0.00017,16.36923]
[1777227522664,37.07,78238.5,0.0,-0.25192,0.00017,16.37289]
[1777227523465,37.07,78238.5,0.0,-0.25192,0.00017,16.37289]
[1777227523565,37.07,78238.1,0.0,-0.25199,0.00017,16.37497]
[1777227524096,37.07,78238.1,0.0,-0.25199,0.00017,16.37497]
[1777227524364,37.07,78238.1,0.0,-0.25199,0.00017,16.37497]
[1777227529399,37.06,78237.05,0.0,-0.25214,0.00017,16.38006]
[1777227530830,37.06,78239.29,0.0,-0.25176,0.00017,16.36764]
[1777227531737,37.06,78239.2,0.0,-0.25178,0.00017,16.36803]
[1777227532615,37.06,78239.2,0.0,-0.25178,0.00017,16.36803]
[1777227534158,37.06,78239.08,0.0,-0.25179,0.00017,16.36842]
[1777227534165,37.06,78239.08,0.0,-0.25179,0.00017,16.36842]
[1777227534434,37.06,78238.99,0.0,-0.2518,0.00017,16.36892]
[1777227535188,37.06,78238.99,0.0,-0.2518,0.00017,16.36892]
[1777227535503,37.06,78221.29,0.0,-0.25478,0.00017,16.46662]
[1777227536081,37.06,78221.29,0.0,-0.25478,0.00017,16.46662]
[1777227536091,37.06,78221.29,0.0,-0.25478,0.00017,16.46662]
[1777227536600,37.06,78219.05,0.0,-0.25515,0.00017,16.47878]
[1777227536805,37.06,78219.05,0.0,-0.25515,0.00017,16.47878]
[1777227537456,37.06,78219.05,0.0,-0.25515,0.00017,16.47868]
[1777227539388,37.06,78218.87,0.0,-0.25518,0.00017,16.47959]
[1777227542379,37.06,78220.56,0.0,-0.25489,0.00017,16.47004]
[1777227542633,37.06,78220.56,0.0,-0.25489,0.00017,16.47004]
[1777227542730,37.06,78220.56,0.0,-0.25489,0.00017,16.47004]
[1777227542732,37.06,78220.2,0.0,-0.25494,0.00017,16.47195]
[1777227542910,37.06,78220.2,0.0,-0.25494,0.00017,16.47195]
[1777227543033,37.06,78220.2,0.0,-0.25494,0.00017,16.47195]
[1777227543573,37.06,78220.2,0.0,-0.25494,0.00017,16.47195]
[1777227545645,37.06,78216.0,0.0,-0.25565,0.00017,16.49487]
[1777227545685,37.06,78216.0,0.0,-0.25565,0.00017,16.49477]
[1777227545989,37.06,78216.0,0.0,-0.25565,0.00017,16.49477]
[1777227546362,37.06,78216.0,0.0,-0.25565,0.00017,16.49477]
[1777227546621,37.06,78216.0,0.0,-0.25565,0.00017,16.49477]
[1777227546671,37.06,78227.7,0.0,-0.25367,0.00017,16.43019]
[1777227548526,37.06,78225.77,0.0,-0.25399,0.00017,16.44074]
[1777227548675,37.06,78227.37,0.0,-0.25372,0.00017,16.43181]
[1777227550090,37.05,78227.43,0.0,-0.2537,0.00017,16.43138]
[1777227550752,37.05,78226.82,0.0,-0.2538,0.00017,16.43473]
[1777227551554,37.05,78222.47,0.0,-0.25453,0.00017,16.45859]
[1777227556643,37.05,78224.32,0.0,-0.25421,0.00017,16.44802]
[1777227562632,37.05,78227.92,0.0,-0.25358,0.00017,16.42736]
[1777227565640,37.05,78229.36,0.0,-0.25333,0.00017,16.4192]
[1777227566195,37.05,78232.7,0.0,-0.25277,0.00017,16.40063]
[1777227566251,37.05,78232.7,0.0,-0.25277,0.00017,16.40063]
[1777227566712,37.05,78232.7,0.0,-0.25277,0.00017,16.40063]
[1777227566841,37.05,78232.67,0.0,-0.25277,0.00017,16.40072]
[1777227566858,37.05,78232.67,0.0,-0.25277,0.00017,16.40072]
[1777227567668,37.05,78239.45,0.0,-0.25163,0.00017,16.3631]
[1777227570689,37.05,78246.03,0.0,-0.25053,0.00017,16.32647]
[1777227575726,37.04,78240.13,0.0,-0.25147,0.00017,16.35397]
[1777227576342,37.04,78240.13,0.0,-0.25147,0.00017,16.35397]
[1777227576446,37.04,78240.13,0.0,-0.25147,0.00017,16.35397]
[1777227576734,37.04,78235.07,0.0,-0.25232,0.00017,16.38201]
[1777227576776,37.04,78235.07,0.0,-0.25232,0.00017,16.38201]
[1777227577169,37.04,78235.07,0.0,-0.25232,0.00017,16.38201]
[1777227577738,37.04,78231.03,0.0,-0.25299,0.00017,16.40432]
[1777227578743,37.04,78224.5,0.0,-0.25409,0.00017,16.44028]
[1777227581477,37.04,78221.97,0.0,-0.25451,0.00017,16.45401]
[1777227581765,37.04,78221.6,0.0,-0.25457,0.00017,16.45593]
[1777227584255,37.04,78226.15,0.0,-0.2538,0.00017,16.43066]
[1777227584322,37.04,78223.22,0.0,-0.25429,0.00017,16.44682]
[1777227587599,37.04,78219.59,0.0,-0.2549,0.00017,16.4667]
[1777227591047,37.04,78218.88,0.0,-0.25502,0.00017,16.47064]
[1777227591510,37.04,78218.88,0.0,-0.25502,0.00017,16.47064]
[1777227591600,37.04,78219.42,0.0,-0.25493,0.00017,16.46777]
[1777227597388,37.04,78219.28,0.0,-0.25496,0.00017,16.46874]
[1777227598782,37.04,78219.53,0.0,-0.25492,0.00017,16.46742]
[1777227599357,37.04,78213.09,0.0,-0.25601,0.00017,16.50288]
[1777227600398,37.04,78213.09,0.0,-0.25601,0.00017,16.50288]
[1777227600602,37.04,78213.09,0.0,-0.25601,0.00017,16.50288]
[1777227600712,37.04,78213.09,0.0,-0.25601,0.00017,16.50288]
[1777227601237,37.04,78209.95,0.0,-0.25655,0.00017,16.52009]
[1777227601721,37.04,78209.95,0.0,-0.25655,0.00017,16.52009]
[1777227601788,37.04,78204.51,0.0,-0.25747,0.00017,16.5498]
[1777227605223,37.04,78203.02,0.0,-0.25772,0.00017,16.55791]
[1777227606986,37.04,78205.58,0.0,-0.25728,0.00017,16.54386]
[1777227607032,37.04,78205.58,0.0,-0.25728,0.00017,16.54386]
[1777227607312,37.04,78205.58,0.0,-0.25728,0.00017,16.54386]
[1777227607664,37.04,78207.21,0.0,-0.257,0.00017,16.53489]
[1777227612986,37.04,78210.86,0.0,-0.25638,0.00017,16.51485]
[1777227614083,37.04,78210.86,0.0,-0.25638,0.00017,16.51485]
[1777227615465,37.04,78208.42,0.0,-0.2568,0.00017,16.52821]
[1777227615636,37.04,78203.96,0.0,-0.25755,0.00017,16.55257]
[1777227619632,37.04,78199.23,0.0,-0.25836,0.00017,16.57829]
[1777227619804,37.04,78200.23,0.0,-0.25819,0.00017,16.573]
[1777227622724,37.04,78193.47,0.0,-0.25935,0.00017,16.61004]
[1777227625623,37.04,78193.04,0.0,-0.25943,0.00017,16.61256]
[1777227625641,37.04,78193.04,0.0,-0.25943,0.00017,16.61256]
[1777227630657,37.05,78190.9,0.0,-0.25981,0.00017,16.62467]
[1777227631344,37.05,78190.9,0.0,-0.25981,0.00017,16.62478]
[1777227631367,37.05,78190.9,0.0,-0.25981,0.00017,16.62478]
[1777227632679,37.05,78196.37,0.0,-0.25884,0.00017,16.59008]
[1777227638084,37.05,78198.42,0.0,-0.2585,0.00017,16.57926]
[1777227643198,37.05,78199.92,0.0,-0.25825,0.00017,16.57115]
[1777227647448,37.05,78200.54,0.0,-0.25814,0.00017,16.56782]
[1777227647463,37.05,78200.54,0.0,-0.25814,0.00017,16.56782]
[1777227647506,37.05,78200.54,0.0,-0.25814,0.00017,16.56782]
[1777227647548,37.05,78200.54,0.0,-0.25814,0.00017,16.56782]
[1777227647575,37.05,78200.54,0.0,-0.25814,0.00017,16.56782]
[1777227647852,37.05,78201.28,0.0,-0.25802,0.00017,16.56383]
[1777227649724,37.05,78201.28,0.0,-0.25802,0.00017,16.56383]
[1777227649746,37.05,78201.28,0.0,-0.25802,0.00017,16.56383]
[1777227649775,37.05,78210.66,0.0,-0.25643,0.00017,16.51271]
[1777227650213,37.05,78210.66,0.0,-0.25643,0.00017,16.51271]
[1777227650292,37.05,78216.33,0.0,-0.25547,0.00017,16.48161]
[1777227651086,37.05,78216.33,0.0,-0.25547,0.00017,16.48161]
[1777227651123,37.05,78216.33,0.0,-0.25547,0.00017,16.48161]
[1777227651704,37.05,78216.33,0.0,-0.25547,0.00017,16.48161]
[1777227651717,37.05,78216.33,0.0,-0.25547,0.00017,16.48161]
[1777227651720,37.05,78216.33,0.0,-0.25547,0.00017,16.48161]
[1777227651750,37.05,78217.88,0.0,-0.25521,0.00017,16.47322]
[1777227655623,37.05,78217.43,0.0,-0.25529,0.00017,16.47564]
[1777227655785,37.05,78217.43,0.0,-0.25529,0.00017,16.47564]
[1777227655789,37.05,78217.95,0.0,-0.25519,0.00017,16.47263]
[1777227656223,37.05,78217.95,0.0,-0.25519,0.00017,16.47263]
[1777227656289,37.05,78217.95,0.0,-0.25519,0.00017,16.47263]
[1777227657592,37.05,78209.18,0.0,-0.25668,0.00017,16.52088]
[1777227663582,37.05,78212.66,0.0,-0.2561,0.00017,16.50198]
[1777227664391,37.05,78215.0,0.0,-0.2557,0.00017,16.4892]
[1777227669508,37.05,78220.06,0.0,-0.25486,0.00017,16.46171]
[1777227669537,37.05,78220.06,0.0,-0.25486,0.00017,16.46171]
[1777227669550,37.05,78220.06,0.0,-0.25486,0.00017,16.46171]
[1777227669592,37.06,78221.34,0.0,-0.25464,0.00017,16.45471]
[1777227669900,37.06,78221.34,0.0,-0.25464,0.00017,16.45471]
[1777227670795,37.06,78221.78,0.0,-0.25457,0.00017,16.45231]
[1777227672934,37.06,78220.93,0.0,-0.25471,0.00017,16.45705]
[1777227674456,37.06,78220.34,0.0,-0.25482,0.00017,16.4604]
[1777227674459,37.06,78217.74,0.0,-0.25526,0.00017,16.4747]
[1777227675029,37.06,78217.74,0.0,-0.25526,0.00017,16.4747]
[1777227677579,37.06,78214.51,0.0,-0.25581,0.00017,16.49255]
[1777227679284,37.06,78219.56,0.0,-0.25495,0.00017,16.46484]
[1777227680859,37.06,78219.03,0.0,-0.25504,0.00017,16.46778]
[1777227681628,37.06,78219.03,0.0,-0.25504,0.00017,16.46778]
[1777227682542,37.06,78219.0,0.0,-0.25505,0.00017,16.46791]
[1777227682598,37.06,78219.0,0.0,-0.25505,0.00017,16.46791]
[1777227682620,37.06,78217.17,0.0,-0.25536,0.00017,16.47794]
[1777227683394,37.06,78217.17,0.0,-0.25536,0.00017,16.47794]
[1777227686639,37.06,78217.93,0.0,-0.25523,0.00017,16.47372]
[1777227686732,37.06,78216.95,0.0,-0.2554,0.00017,16.47922]
[1777227687281,37.06,78216.95,0.0,-0.2554,0.00017,16.47922]
[1777227688690,37.06,78216.95,0.0,-0.2554,0.00017,16.47922]
[1777227694555,37.06,78221.55,0.0,-0.25459,0.00017,16.4492]
[1777227695464,37.06,78221.55,0.0,-0.25459,0.00017,16.4492]
[1777227695488,37.06,78221.55,0.0,-0.25459,0.00017,16.4492]
[1777227696375,37.06,78221.55,0.0,-0.25459,0.00017,16.4492]
[1777227696389,37.06,78221.55,0.0,-0.25459,0.00017,16.4492]
[1777227696395,37.06,78221.55,0.0,-0.25459,0.00017,16.4492]
[1777227696575,37.06,78222.31,0.0,-0.25446,0.00017,16.44513]
[1777227701606,37.06,78222.76,0.0,-0.25438,0.00017,16.44258]
[1777227705177,37.06,78224.59,0.0,-0.25407,0.00017,16.43226]
[1777227705405,37.06,78224.59,0.0,-0.25407,0.00017,16.43226]
[1777227706244,37.06,78224.59,0.0,-0.25407,0.00017,16.4322]
[1777227706283,37.06,78224.59,0.0,-0.25407,0.00017,16.4322]
[1777227706640,37.06,78233.5,0.0,-0.25256,0.00017,16.38295]
[1777227707050,37.06,78233.5,0.0,-0.25256,0.00017,16.38295]
[1777227707474,37.06,78233.5,0.0,-0.25256,0.00017,16.38295]
[1777227707500,37.06,78233.5,0.0,-0.25256,0.00017,16.38295]
[1777227707649,37.06,78236.36,0.0,-0.25208,0.00017,16.36711]
[1777227708802,37.06,78236.36,0.0,-0.25208,0.00017,16.36711]
[1777227709136,37.06,78239.33,0.0,-0.25159,0.00017,16.35066]
[1777227709814,37.06,78239.0,0.0,-0.25164,0.00017,16.35251]
[1777227710236,37.06,78239.0,0.0,-0.25164,0.00017,16.35251]
[1777227710855,37.06,78239.0,0.0,-0.25164,0.00017,16.35251]
[1777227713056,37.06,78238.54,0.0,-0.25172,0.00017,16.35513]
[1777227716184,37.06,78240.01,0.0,-0.25148,0.00017,16.34704]
[1777227716843,37.06,78240.01,0.0,-0.25148,0.00017,16.34704]
[1777227722650,37.06,78239.29,0.0,-0.2516,0.00017,16.35121]
[1777227727037,37.06,78241.79,0.0,-0.25119,0.00017,16.3375]
[1777227727093,37.06,78241.79,0.0,-0.25119,0.00017,16.3375]
[1777227727110,37.06,78241.79,0.0,-0.25119,0.00017,16.3375]
[1777227727115,37.06,78241.79,0.0,-0.25119,0.00017,16.3375]
[1777227727918,37.06,78241.79,0.0,-0.25119,0.00017,16.3375]
[1777227727788,37.06,78241.51,0.0,-0.25123,0.00017,16.33901]
[1777227728037,37.06,78241.51,0.0,-0.25123,0.00017,16.33901]
[1777227728794,37.06,78241.19,0.0,-0.25129,0.00017,16.34074]
[1777227729344,37.06,78241.19,0.0,-0.25129,0.00017,16.34074]
[1777227729871,37.06,78240.88,0.0,-0.25134,0.00017,16.34242]
[1777227736854,37.06,78238.59,0.0,-0.25172,0.00017,16.35524]
[1777227739262,37.06,78234.79,0.0,-0.25236,0.00017,16.37627]
[1777227739280,37.06,78234.79,0.0,-0.25236,0.00017,16.37627]
[1777227739874,37.06,78235.43,0.0,-0.25225,0.00017,16.37271]
[1777227740926,37.06,78220.12,0.0,-0.25483,0.00017,16.45712]
[1777227741717,37.06,78220.12,0.0,-0.25483,0.00017,16.45712]
[1777227744365,37.06,78216.77,0.0,-0.25539,0.00017,16.47525]
[1777227744908,37.06,78216.08,0.0,-0.2555,0.00017,16.47894]
[1777227745342,37.06,78216.08,0.0,-0.2555,0.00017,16.47894]
[1777227745915,37.06,78216.74,0.0,-0.25539,0.00017,16.47522]
[1777227747092,37.06,78216.43,0.0,-0.25544,0.00017,16.47682]
[1777227747929,37.06,78217.12,0.0,-0.25532,0.00017,16.47294]
[1777227752964,37.06,78217.2,0.0,-0.25526,0.00017,16.46727]
[1777227755748,37.06,78216.92,0.0,-0.2553,0.00017,16.46879]
[1777227755819,37.06,78215.17,0.0,-0.2556,0.00017,16.47844]
[1777227756548,37.06,78215.17,0.0,-0.2556,0.00017,16.47844]
[1777227759092,37.06,78209.08,0.0,-0.25663,0.00017,16.51186]
[1777227759190,37.06,78209.38,0.0,-0.25658,0.00017,16.51024]
[1777227764190,37.06,78207.69,0.0,-0.25687,0.00017,16.51955]
[1777227766935,37.06,78206.16,0.0,-0.25713,0.00017,16.52791]
[1777227766966,37.06,78208.58,0.0,-0.25672,0.00017,16.51466]
[1777227768630,37.06,78215.75,0.0,-0.2555,0.00017,16.47533]
[1777227769048,37.06,78215.75,0.0,-0.2555,0.00017,16.47533]
[1777227769615,37.06,78215.75,0.0,-0.2555,0.00017,16.47533]
[1777227769651,37.06,78215.75,0.0,-0.2555,0.00017,16.47533]
[1777227771122,37.06,78222.91,0.0,-0.2543,0.00017,16.43599]
[1777227772001,37.06,78226.82,0.0,-0.25364,0.00017,16.41449]
[1777227772755,37.06,78225.17,0.0,-0.25392,0.00017,16.42363]
[1777227778145,37.06,78219.88,0.0,-0.25482,0.00017,16.45308]
[1777227781842,37.06,78217.54,0.0,-0.25522,0.00017,16.46606]
[1777227787208,37.06,78216.4,0.0,-0.25542,0.00017,16.47273]
[1777227792667,37.06,78214.28,0.0,-0.25579,0.00017,16.48459]
[1777227798285,37.07,78218.64,0.0,-0.25506,0.00017,16.46113]
[1777227803392,37.07,78216.16,0.0,-0.25549,0.00017,16.47509]
[1777227809361,37.07,78212.73,0.0,-0.25609,0.00017,16.49452]
[1777227814383,37.07,78209.8,0.0,-0.25655,0.00017,16.50567]
[1777227819431,37.07,78211.91,0.0,-0.25621,0.00017,16.49462]
[1777227824760,37.08,78211.37,0.0,-0.25631,0.00017,16.49791]
[1777227829113,37.08,78210.89,0.0,-0.25641,0.00017,16.50101]
[1777227829154,37.08,78210.89,0.0,-0.25641,0.00017,16.50101]
[1777227829178,37.08,78210.89,0.0,-0.25641,0.00017,16.50101]
[1777227829759,37.08,78210.89,0.0,-0.25641,0.00017,16.50101]
[1777227829801,37.08,78210.89,0.0,-0.25641,0.00017,16.50101]
[1777227829808,37.08,78215.19,0.0,-0.25568,0.00017,16.4774]
[1777227831742,37.08,78215.77,0.0,-0.25558,0.00017,16.47422]
[1777227831844,37.08,78215.77,0.0,-0.25558,0.00017,16.47422]
[1777227831904,37.08,78215.77,0.0,-0.25558,0.00017,16.47422]
[1777227831938,37.08,78215.77,0.0,-0.25558,0.00017,16.47422]
[1777227832039,37.08,78216.15,0.0,-0.25551,0.00017,16.47207]
[1777227832884,37.08,78216.15,0.0,-0.25551,0.00017,16.47207]
[1777227832910,37.08,78225.07,0.0,-0.25401,0.00017,16.42299]
[1777227833265,37.08,78225.07,0.0,-0.25401,0.00017,16.42299]
[1777227833425,37.08,78225.07,0.0,-0.25401,0.00017,16.42299]
[1777227833530,37.08,78225.07,0.0,-0.25401,0.00017,16.42299]
[1777227834265,37.08,78225.07,0.0,-0.25401,0.00017,16.42299]
[1777227834932,37.08,78227.93,0.0,-0.25352,0.00017,16.40726]
[1777227835920,37.08,78227.93,0.0,-0.25352,0.00017,16.40726]
[1777227835951,37.08,78227.93,0.0,-0.25353,0.00017,16.40728]
[1777227836739,37.08,78227.93,0.0,-0.25353,0.00017,16.40728]
[1777227836998,37.08,78228.59,0.0,-0.25341,0.00017,16.40366]
[1777227839596,37.08,78228.59,0.0,-0.25341,0.00017,16.40366]
[1777227839846,37.08,78228.59,0.0,-0.25341,0.00017,16.40366]
[1777227840013,37.08,78229.19,0.0,-0.25332,0.00017,16.4004]
[1777227840970,37.08,78229.19,0.0,-0.25332,0.00017,16.4004]
[1777227841034,37.08,78229.19,0.0,-0.25332,0.00017,16.4004]
[1777227841026,37.08,78211.5,0.0,-0.2563,0.00017,16.49771]
[1777227841916,37.08,78211.5,0.0,-0.2563,0.00017,16.49771]
[1777227843790,37.08,78209.42,0.0,-0.25665,0.00017,16.50896]
[1777227849634,37.08,78213.0,0.0,-0.25604,0.00017,16.48897]
[1777227857203,37.07,78218.15,0.0,-0.25515,0.00017,16.4601]
[1777227862477,37.07,78219.11,0.0,-0.25497,0.00017,16.4545]
[1777227867936,37.07,78225.12,0.0,-0.25395,0.00017,16.42103]
[1777227873012,37.07,78226.15,0.0,-0.25371,0.00017,16.40966]
[1777227873795,37.07,78227.9,0.0,-0.25342,0.00017,16.39989]
[1777227879858,37.06,78229.5,0.0,-0.25313,0.00017,16.39042]
[1777227884271,37.06,78231.5,0.0,-0.25278,0.00017,16.379]
[1777227884289,37.06,78231.5,0.0,-0.25278,0.00017,16.379]
[1777227884337,37.06,78231.5,0.0,-0.25278,0.00017,16.379]
[1777227884671,37.06,78231.5,0.0,-0.25278,0.00017,16.379]
[1777227884892,37.06,78230.53,0.0,-0.25294,0.00017,16.38428]
[1777227885613,37.06,78230.53,0.0,-0.25294,0.00017,16.38428]
[1777227885653,37.06,78230.53,0.0,-0.25294,0.00017,16.38428]
[1777227885900,37.06,78224.41,0.0,-0.25397,0.00017,16.41795]
[1777227886907,37.06,78217.31,0.0,-0.25516,0.00017,16.45687]
[1777227891942,37.06,78216.68,0.0,-0.25525,0.00017,16.45969]
[1777227892490,37.06,78216.68,0.0,-0.25525,0.00017,16.45969]
[1777227892948,37.05,78216.14,0.0,-0.25534,0.00017,16.46249]
[1777227897983,37.05,78219.67,0.0,-0.25472,0.00017,16.44234]
[1777227903020,37.05,78220.3,0.0,-0.25459,0.00017,16.43811]
[1777227908059,37.04,78221.03,0.0,-0.25444,0.00017,16.43332]
[1777227913093,37.04,78222.46,0.0,-0.25418,0.00017,16.42465]
[1777227921294,37.03,78225.31,0.0,-0.25366,0.00017,16.40766]
[1777227928196,37.03,78227.17,0.0,-0.25331,0.00017,16.39632]
[1777227934238,37.02,78227.95,0.0,-0.25311,0.00017,16.38594]
[1777227939893,37.02,78224.45,0.0,-0.25368,0.00017,16.40454]
[1777227940097,37.02,78224.0,0.0,-0.25375,0.00017,16.40686]
[1777227941141,37.02,78224.0,0.0,-0.25375,0.00017,16.40686]
[1777227942440,37.01,78223.39,0.0,-0.25385,0.00017,16.40999]
[1777227942771,37.01,78223.37,0.0,-0.25385,0.00017,16.4101]
[1777227943646,37.01,78223.37,0.0,-0.25385,0.00017,16.4101]
[1777227943679,37.01,78223.37,0.0,-0.25385,0.00017,16.4101]
[1777227944477,37.01,78221.46,0.0,-0.25417,0.00017,16.42048]
[1777227944515,37.01,78222.11,0.0,-0.25405,0.00017,16.41671]
[1777227950101,37.01,78219.12,0.0,-0.25454,0.00017,16.43259]
[1777227951766,37.01,78219.66,0.0,-0.25445,0.00017,16.42952]
[1777227951903,37.01,78219.66,0.0,-0.25445,0.00017,16.42952]
[1777227951973,37.01,78220.1,0.0,-0.25437,0.00017,16.4269]
[1777227952613,37.01,78220.1,0.0,-0.25437,0.00017,16.4269]
[1777227954791,37.01,78215.12,0.0,-0.25521,0.00017,16.45421]
[1777227960421,37.0,78213.09,0.0,-0.25552,0.00017,16.46447]
[1777227965456,37.0,78210.43,0.0,-0.25595,0.00017,16.47842]
[1777227970495,37.0,78209.42,0.0,-0.25611,0.00017,16.48338]
[1777227972605,37.0,78208.34,0.0,-0.25629,0.00017,16.4892]
[1777227973074,36.99,78208.28,0.0,-0.25629,0.00017,16.48931]
[1777227974515,36.99,78207.43,0.0,-0.25643,0.00017,16.49387]
[1777227974564,36.99,78207.26,0.0,-0.25646,0.00017,16.4948]
[1777227980563,36.99,78207.04,0.0,-0.25648,0.00017,16.49541]
[1777227983686,36.99,78206.52,0.0,-0.25657,0.00017,16.49818]
[1777227984123,36.99,78206.52,0.0,-0.25656,0.00017,16.49793]
[1777227986165,36.99,78202.39,0.0,-0.25726,0.00017,16.52056]
[1777227986784,36.99,78199.72,0.0,-0.25772,0.00017,16.53515]
[1777227987203,36.99,78199.72,0.0,-0.25772,0.00017,16.53515]
[1777227987612,36.99,78197.95,0.0,-0.25802,0.00017,16.5448]
[1777227989344,36.99,78195.36,0.0,-0.25846,0.00017,16.559]
[1777227991834,36.99,78196.12,0.0,-0.25834,0.00017,16.55494]
[1777227997682,36.99,78191.06,0.0,-0.25916,0.00017,16.57757]
[1777228002717,36.99,78189.23,0.0,-0.25947,0.00017,16.58751]
[1777228007752,36.99,78186.83,0.0,-0.25988,0.00017,16.60051]
[1777228008883,36.99,78186.83,0.0,-0.25988,0.00017,16.60051]
[1777228014180,36.99,78183.38,0.0,-0.26047,0.00017,16.61912]
[1777228019836,36.99,78181.06,0.0,-0.26086,0.00017,16.63147]
[1777228024873,36.99,78179.73,0.0,-0.26109,0.00017,16.63851]
[1777228029749,36.99,78179.11,0.0,-0.26119,0.00017,16.64171]
[1777228034943,36.99,78181.18,0.0,-0.26083,0.00017,16.63034]
[1777228039977,36.98,78178.64,0.0,-0.26126,0.00017,16.64392]
[1777228043646,36.98,78178.61,0.0,-0.26126,0.00017,16.64398]
[1777228044034,36.98,78178.61,0.0,-0.26126,0.00017,16.64398]
[1777228044047,36.98,78178.61,0.0,-0.26126,0.00017,16.64398]
[1777228044225,36.98,78178.7,0.0,-0.26125,0.00017,16.64346]
[1777228049252,36.98,78177.75,0.0,-0.2614,0.00017,16.64845]
[1777228050155,36.98,78177.58,0.0,-0.26143,0.00017,16.64933]
[1777228050168,36.98,78177.58,0.0,-0.26143,0.00017,16.64933]
[1777228051462,36.98,78177.36,0.0,-0.26142,0.00017,16.64529]
[1777228052192,36.98,78177.36,0.0,-0.26142,0.00017,16.64529]
[1777228052195,36.98,78177.36,0.0,-0.26142,0.00017,16.64529]
[1777228052205,36.98,78177.36,0.0,-0.26142,0.00017,16.64529]
[1777228052234,36.98,78176.43,0.0,-0.26158,0.00017,16.65028]
[1777228053737,36.98,78177.22,0.0,-0.26144,0.00017,16.64597]
[1777228059112,36.98,78176.52,0.0,-0.26156,0.00017,16.6495]
[1777228060352,36.98,78175.86,0.0,-0.26167,0.00017,16.65302]
[1777228060692,36.98,78175.86,0.0,-0.26167,0.00017,16.65302]
[1777228061920,36.98,78176.9,0.0,-0.26149,0.00017,16.64736]
[1777228061927,36.98,78176.9,0.0,-0.26149,0.00017,16.64736]
[1777228062277,36.98,78174.55,0.0,-0.26189,0.00017,16.66001]
[1777228064221,36.98,78174.55,0.0,-0.26189,0.00017,16.65996]
[1777228064245,36.98,78174.55,0.0,-0.26189,0.00017,16.65996]
[1777228064363,36.98,78175.03,0.0,-0.26181,0.00017,16.65732]
[1777228065154,36.98,78175.1,0.0,-0.26179,0.00017,16.65689]
[1777228067510,36.98,78175.5,0.0,-0.26172,0.00017,16.65463]
[1777228068175,36.98,78175.64,0.0,-0.2617,0.00017,16.65383]
[1777228069234,36.98,78175.64,0.0,-0.2617,0.00017,16.65383]
[1777228070189,36.98,78176.0,0.0,-0.26163,0.00017,16.65179]
[1777228070417,36.98,78176.0,0.0,-0.26163,0.00017,16.65179]
[1777228075690,36.98,78175.9,0.0,-0.26164,0.00017,16.65211]
[1777228081037,36.97,78172.59,0.0,-0.2622,0.00017,16.66961]
[1777228081061,36.97,78172.59,0.0,-0.2622,0.00017,16.66961]
[1777228082199,36.97,78169.37,0.0,-0.26275,0.00017,16.68691]
[1777228082276,36.97,78167.07,0.0,-0.26315,0.00017,16.6992]
[1777228082645,36.97,78167.07,0.0,-0.26315,0.00017,16.6992]
[1777228082986,36.97,78167.07,0.0,-0.26315,0.00017,16.6992]
[1777228083279,36.97,78167.07,0.0,-0.26314,0.00017,16.69911]
[1777228088317,36.97,78160.74,0.0,-0.26422,0.00017,16.73257]
[1777228090964,36.97,78160.64,0.0,-0.26423,0.00017,16.73299]
[1777228091021,36.97,78160.64,0.0,-0.26423,0.00017,16.73299]
[1777228091468,36.97,78162.67,0.0,-0.26388,0.00017,16.72189]
[1777228091487,36.97,78162.67,0.0,-0.26388,0.00017,16.72189]
[1777228091495,36.97,78162.67,0.0,-0.26388,0.00017,16.72189]
[1777228092302,36.97,78166.29,0.0,-0.26325,0.00017,16.70236]
[1777228093260,36.97,78166.29,0.0,-0.26325,0.00017,16.70236]
[1777228093264,36.97,78171.0,0.0,-0.26243,0.00017,16.67694]
[1777228095793,36.97,78171.0,0.0,-0.26243,0.00017,16.67694]
[1777228095794,36.97,78170.21,0.0,-0.26257,0.00017,16.68112]
[1777228101408,36.96,78168.28,0.0,-0.26289,0.00017,16.69121]
[1777228107986,36.96,78166.74,0.0,-0.26315,0.00017,16.69926]
[1777228112916,36.96,78162.22,0.0,-0.26387,0.00017,16.71801]
[1777228118527,36.96,78165.79,0.0,-0.26325,0.00017,16.69845]
[1777228120896,36.96,78166.11,0.0,-0.26319,0.00017,16.69669]
[1777228121263,36.96,78166.11,0.0,-0.26319,0.00017,16.69669]
[1777228121269,36.96,78166.11,0.0,-0.26319,0.00017,16.69669]
[1777228121275,36.96,78166.11,0.0,-0.26319,0.00017,16.69669]
[1777228121354,36.96,78164.63,0.0,-0.26344,0.00017,16.70461]
[1777228121529,36.96,78164.63,0.0,-0.26344,0.00017,16.70461]
[1777228121598,36.96,78165.63,0.0,-0.26327,0.00017,16.69923]
[1777228123216,36.96,78165.63,0.0,-0.26327,0.00017,16.69923]
[1777228123276,36.96,78165.63,0.0,-0.26327,0.00017,16.69923]
[1777228123285,36.96,78165.63,0.0,-0.26327,0.00017,16.69923]
[1777228123279,36.96,78165.63,0.0,-0.26327,0.00017,16.6992]
[1777228124345,36.96,78164.24,0.0,-0.26351,0.00017,16.70665]
[1777228129398,36.96,78164.27,0.0,-0.2635,0.00017,16.7064]
[1777228134427,36.96,78164.33,0.0,-0.26349,0.00017,16.70599]
[1777228135455,36.96,78164.2,0.0,-0.26351,0.00017,16.70667]
[1777228135464,36.96,78164.2,0.0,-0.26351,0.00017,16.70667]
[1777228139522,36.96,78162.68,0.0,-0.26377,0.00017,16.71476]
[1777228139532,36.96,78162.68,0.0,-0.26377,0.00017,16.71476]
[1777228140475,36.96,78162.45,0.0,-0.26381,0.00017,16.71598]
[1777228140511,36.96,78162.45,0.0,-0.26381,0.00017,16.71598]
[1777228140539,36.96,78162.45,0.0,-0.26381,0.00017,16.71598]
[1777228140890,36.96,78166.86,0.0,-0.26305,0.00017,16.69226]
[1777228141688,36.96,78166.86,0.0,-0.26305,0.00017,16.69226]
[1777228141720,36.96,78166.86,0.0,-0.26305,0.00017,16.69226]
[1777228143594,36.96,78168.95,0.0,-0.26269,0.00017,16.68096]
[1777228144025,36.96,78168.95,0.0,-0.26269,0.00017,16.68096]
[1777228144108,36.96,78169.81,0.0,-0.26254,0.00017,16.67629]
[1777228146259,36.96,78169.81,0.0,-0.26254,0.00017,16.67629]
[1777228146286,36.96,78169.79,0.0,-0.26254,0.00017,16.67637]
[1777228147117,36.96,78169.79,0.0,-0.26254,0.00017,16.67637]
[1777228147153,36.96,78169.79,0.0,-0.26254,0.00017,16.67635]
[1777228147672,36.96,78169.79,0.0,-0.26254,0.00017,16.67635]
[1777228148739,36.96,78169.79,0.0,-0.26254,0.00017,16.67634]
[1777228150489,36.96,78170.92,0.0,-0.26234,0.00017,16.67023]
[1777228150753,36.96,78170.92,0.0,-0.26234,0.00017,16.67022]
[1777228155433,36.95,78172.75,0.0,-0.26202,0.00017,16.66002]
[1777228155458,36.95,78172.75,0.0,-0.26202,0.00017,16.66002]
[1777228155766,36.95,78172.75,0.0,-0.26202,0.00017,16.66002]
[1777228155831,36.95,78172.75,0.0,-0.26201,0.00017,16.65971]
[1777228159816,36.95,78179.62,0.0,-0.26081,0.00017,16.62191]
[1777228164828,36.94,78184.0,0.0,-0.26004,0.00017,16.59754]
[1777228169885,36.94,78186.87,0.0,-0.25952,0.00017,16.5811]
[1777228176061,36.94,78187.27,0.0,-0.25939,0.00017,16.57324]
[1777228182058,36.93,78188.59,0.0,-0.25914,0.00017,16.56516]
[1777228187298,36.93,78186.8,0.0,-0.25942,0.00017,16.57414]
[1777228193190,36.92,78182.33,0.0,-0.26016,0.00017,16.59755]
[1777228199095,36.92,78179.88,0.0,-0.26056,0.00017,16.61007]
[1777228204130,36.92,78177.7,0.0,-0.26092,0.00017,16.62156]
[1777228207286,36.92,78177.7,0.0,-0.26092,0.00017,16.62156]
[1777228207356,36.91,78177.42,0.0,-0.26096,0.00017,16.6227]
[1777228212382,36.91,78173.08,0.0,-0.26171,0.00017,16.64623]
[1777228214684,36.91,78168.36,0.0,-0.26252,0.00017,16.67168]
[1777228215402,36.91,78166.38,0.0,-0.26286,0.00017,16.68232]
[1777228216741,36.91,78165.33,0.0,-0.26304,0.00017,16.68793]
[1777228222281,36.91,78162.74,0.0,-0.26348,0.00017,16.70154]
[1777228227316,36.91,78161.0,0.0,-0.26377,0.00017,16.7106]
[1777228229579,36.91,78160.39,0.0,-0.26387,0.00017,16.71375]
[1777228229832,36.91,78160.39,0.0,-0.26387,0.00017,16.71375]
[1777228230340,36.91,78161.89,0.0,-0.2636,0.00017,16.70549]
[1777228231039,36.91,78161.89,0.0,-0.2636,0.00017,16.70549]
[1777228231069,36.91,78161.89,0.0,-0.2636,0.00017,16.70549]
[1777228231348,36.91,78172.96,0.0,-0.26164,0.00017,16.64045]
[1777228231502,36.91,78172.96,0.0,-0.26164,0.00017,16.64045]
[1777228232355,36.91,78176.96,0.0,-0.26095,0.00017,16.61865]
[1777228232920,36.91,78176.96,0.0,-0.26095,0.00017,16.61865]
[1777228233345,36.91,78176.96,0.0,-0.26095,0.00017,16.61865]
[1777228233411,36.91,78176.66,0.0,-0.261,0.00017,16.62017]
[1777228234863,36.91,78176.66,0.0,-0.26099,0.00017,16.62005]
[1777228235376,36.9,78176.46,0.0,-0.26103,0.00017,16.62102]
[1777228235691,36.9,78176.46,0.0,-0.26103,0.00017,16.62102]
[1777228236382,36.9,78176.21,0.0,-0.26107,0.00017,16.62226]
[1777228237374,36.9,78176.21,0.0,-0.26107,0.00017,16.62226]
[1777228237396,36.9,78175.79,0.0,-0.26113,0.00017,16.62442]
[1777228242425,36.9,78175.03,0.0,-0.26125,0.00017,16.62795]
[1777228244338,36.9,78174.81,0.0,-0.26128,0.00017,16.62902]
[1777228244439,36.9,78173.79,0.0,-0.26145,0.00017,16.63443]
[1777228246019,36.9,78173.79,0.0,-0.26145,0.00017,16.63443]
[1777228246453,36.9,78173.47,0.0,-0.2615,0.00017,16.63591]
[1777228246992,36.9,78173.47,0.0,-0.2615,0.00017,16.63591]
[1777228247461,36.9,78172.57,0.0,-0.26165,0.00017,16.64065]
[1777228252495,36.89,78172.36,0.0,-0.26167,0.00017,16.64113]
[1777228257530,36.89,78172.62,0.0,-0.2616,0.00017,16.63908]
[1777228262719,36.89,78172.38,0.0,-0.26163,0.00017,16.63986]
[1777228271629,36.88,78172.46,0.0,-0.26158,0.00017,16.63818]
[1777228276664,36.88,78172.44,0.0,-0.26156,0.00017,16.63768]
[1777228278394,36.88,78172.44,0.0,-0.26156,0.00017,16.63768]
[1777228278495,36.87,78172.58,0.0,-0.26153,0.00017,16.63668]
[1777228282545,36.87,78172.31,0.0,-0.26156,0.00017,16.63777]
[1777228283481,36.87,78172.17,0.0,-0.26158,0.00017,16.63829]
[1777228283661,36.87,78172.17,0.0,-0.26158,0.00017,16.63829]
[1777228283664,36.87,78172.17,0.0,-0.26158,0.00017,16.63829]
[1777228283675,36.87,78172.17,0.0,-0.26158,0.00017,16.63829]
[1777228286001,36.87,78172.17,0.0,-0.26157,0.00017,16.63804]
[1777228286463,36.87,78171.82,0.0,-0.26163,0.00017,16.63981]
[1777228286661,36.87,78171.82,0.0,-0.26163,0.00017,16.63981]
[1777228287196,36.87,78171.72,0.0,-0.26165,0.00017,16.64035]
[1777228287773,36.87,78171.72,0.0,-0.26165,0.00017,16.64035]
[1777228288406,36.87,78171.72,0.0,-0.26165,0.00017,16.64035]
[1777228288435,36.87,78171.72,0.0,-0.26165,0.00017,16.64035]
[1777228288448,36.87,78171.72,0.0,-0.26164,0.00017,16.6401]
[1777228289904,36.87,78171.72,0.0,-0.26164,0.00017,16.6401]
[1777228290221,36.87,78171.72,0.0,-0.26164,0.00017,16.6401]
[1777228290322,36.87,78171.32,0.0,-0.2617,0.00017,16.64202]
[1777228295798,36.86,78170.88,0.0,-0.26171,0.00017,16.63859]
[1777228297796,36.86,78171.29,0.0,-0.26164,0.00017,16.63623]
[1777228297903,36.86,78171.29,0.0,-0.26164,0.00017,16.63623]
[1777228297998,36.86,78172.6,0.0,-0.26141,0.00017,16.629]
[1777228299904,36.86,78172.6,0.0,-0.26141,0.00017,16.629]
[1777228300228,36.86,78172.6,0.0,-0.26141,0.00017,16.629]
[1777228300328,36.86,78172.86,0.0,-0.26135,0.00017,16.6272]
[1777228301477,36.86,78172.86,0.0,-0.26135,0.00017,16.6272]
[1777228301839,36.86,78173.58,0.0,-0.26122,0.00017,16.62316]
[1777228303030,36.86,78173.58,0.0,-0.26122,0.00017,16.62316]
[1777228303493,36.86,78173.58,0.0,-0.26122,0.00017,16.62316]
[1777228303527,36.86,78173.58,0.0,-0.26122,0.00017,16.62316]
[1777228303969,36.86,78190.85,0.0,-0.25824,0.00017,16.5287]
[1777228305535,36.86,78190.85,0.0,-0.25824,0.00017,16.5287]
[1777228305868,36.85,78192.06,0.0,-0.25803,0.00017,16.5218]
[1777228307539,36.85,78198.51,0.0,-0.25692,0.00017,16.48616]
[1777228308115,36.85,78198.51,0.0,-0.25692,0.00017,16.48616]
[1777228308190,36.85,78200.7,0.0,-0.25654,0.00017,16.47411]
[1777228314191,36.85,78204.72,0.0,-0.25584,0.00017,16.45148]
[1777228320019,36.85,78208.68,0.0,-0.25515,0.00017,16.42906]
[1777228326013,36.84,78211.12,0.0,-0.2547,0.00017,16.41454]
[1777228331049,36.84,78210.46,0.0,-0.2548,0.00017,16.4175]
[1777228336083,36.84,78210.43,0.0,-0.25478,0.00017,16.41693]
[1777228340877,36.83,78208.29,0.0,-0.25513,0.00017,16.42824]
[1777228341121,36.83,78209.18,0.0,-0.25497,0.00017,16.42321]
[1777228344847,36.83,78207.48,0.0,-0.25525,0.00017,16.43227]
[1777228345148,36.83,78207.48,0.0,-0.25525,0.00017,16.43224]
[1777228345627,36.83,78207.48,0.0,-0.25525,0.00017,16.43224]
[1777228346390,36.83,78207.48,0.0,-0.25525,0.00017,16.43224]
[1777228346416,36.83,78206.69,0.0,-0.25538,0.00017,16.43635]
[1777228349178,36.83,78199.95,0.0,-0.25653,0.00017,16.47337]
[1777228353820,36.83,78200.58,0.0,-0.25636,0.00017,16.46439]
[1777228361260,36.82,78194.69,0.0,-0.25735,0.00017,16.49601]
[1777228363915,36.82,78191.93,0.0,-0.25781,0.00017,16.51096]
[1777228364391,36.82,78184.13,0.0,-0.25915,0.00017,16.55351]
[1777228365039,36.82,78184.13,0.0,-0.25915,0.00017,16.55351]
[1777228365287,36.82,78184.13,0.0,-0.25914,0.00017,16.55339]
[1777228367770,36.82,78182.54,0.0,-0.25941,0.00017,16.56196]
[1777228368466,36.82,78181.88,0.0,-0.25952,0.00017,16.56533]
[1777228373344,36.81,78173.85,0.0,-0.26089,0.00017,16.60847]
[1777228378379,36.81,78172.09,0.0,-0.26117,0.00017,16.61732]
[1777228383474,36.8,78164.76,0.0,-0.26241,0.00017,16.65642]
[1777228390464,36.8,78163.96,0.0,-0.26253,0.00017,16.65993]
[1777228395499,36.8,78161.93,0.0,-0.26286,0.00017,16.67026]
[1777228400533,36.79,78161.34,0.0,-0.26294,0.00017,16.67268]
[1777228403669,36.79,78161.28,0.0,-0.26294,0.00017,16.67269]
[1777228404561,36.79,78161.75,0.0,-0.26285,0.00017,16.66985]
[1777228406436,36.79,78161.85,0.0,-0.26283,0.00017,16.66931]
[1777228406576,36.79,78161.85,0.0,-0.26282,0.00017,16.66902]
[1777228410644,36.78,78159.98,0.0,-0.26313,0.00017,16.67869]
[1777228411611,36.78,78160.18,0.0,-0.26304,0.00017,16.67214]
[1777228414879,36.78,78160.74,0.0,-0.26293,0.00017,16.66865]
[1777228415638,36.78,78158.3,0.0,-0.26335,0.00017,16.68168]
[1777228421681,36.77,78155.95,0.0,-0.26372,0.00017,16.69323]
[1777228427723,36.77,78157.51,0.0,-0.26342,0.00017,16.68366]
[1777228432757,36.76,78159.83,0.0,-0.26298,0.00017,16.67017]
[1777228437793,36.75,78159.79,0.0,-0.26296,0.00017,16.66947]
[1777228442827,36.75,78159.39,0.0,-0.26301,0.00017,16.67095]
[1777228447864,36.75,78159.95,0.0,-0.2629,0.00017,16.66737]
[1777228451242,36.75,78157.25,0.0,-0.26336,0.00017,16.68187]
[1777228451293,36.75,78157.06,0.0,-0.26339,0.00017,16.68264]
[1777228458939,36.74,78158.5,0.0,-0.26311,0.00017,16.67381]
[1777228465113,36.74,78159.05,0.0,-0.26299,0.00017,16.67002]
[1777228466111,36.74,78159.05,0.0,-0.26299,0.00017,16.67002]
[1777228466112,36.73,78160.45,0.0,-0.26274,0.00017,16.66229]
[1777228470551,36.73,78160.56,0.0,-0.26271,0.00017,16.66141]
[1777228470707,36.73,78160.98,0.0,-0.26262,0.00017,16.65871]
[1777228476060,36.73,78158.12,0.0,-0.26305,0.00017,16.6683]
[1777228478640,36.73,78159.39,0.0,-0.26283,0.00017,16.66126]
[1777228478711,36.72,78159.73,0.0,-0.26276,0.00017,16.65911]
[1777228484289,36.72,78157.32,0.0,-0.26316,0.00017,16.6715]
[1777228492723,36.72,78159.4,0.0,-0.26277,0.00017,16.65956]
[1777228498454,36.71,78160.73,0.0,-0.26252,0.00017,16.65157]
[1777228504257,36.71,78157.13,0.0,-0.26312,0.00017,16.67041]
[1777228505355,36.71,78157.13,0.0,-0.26312,0.00017,16.67041]
[1777228505397,36.71,78158.2,0.0,-0.26293,0.00017,16.6645]
[1777228506384,36.71,78158.2,0.0,-0.26293,0.00017,16.6645]
[1777228506456,36.71,78158.2,0.0,-0.26293,0.00017,16.6644]
[1777228511503,36.7,78161.94,0.0,-0.26227,0.00017,16.64363]
[1777228517348,36.7,78164.03,0.0,-0.26189,0.00017,16.63187]
[1777228522364,36.7,78164.69,0.0,-0.26177,0.00017,16.62787]
[1777228524137,36.7,78165.39,0.0,-0.26164,0.00017,16.62383]
[1777228524399,36.7,78165.39,0.0,-0.26163,0.00017,16.62371]
[1777228530443,36.69,78167.54,0.0,-0.26124,0.00017,16.6114]
[1777228535607,36.69,78167.48,0.0,-0.26117,0.00017,16.60545]
[1777228542528,36.68,78167.48,0.0,-0.26114,0.00017,16.60436]
[1777228547564,36.68,78166.73,0.0,-0.26124,0.00017,16.60755]
[1777228552598,36.67,78169.0,0.0,-0.26082,0.00017,16.59414]
[1777228557634,36.67,78166.98,0.0,-0.26115,0.00017,16.60448]
[1777228561014,36.67,78167.65,0.0,-0.26102,0.00017,16.60064]
[1777228561717,36.66,78167.52,0.0,-0.26104,0.00017,16.60117]
[1777228567743,36.66,78167.21,0.0,-0.26108,0.00017,16.60249]
[1777228567810,36.66,78167.21,0.0,-0.26108,0.00017,16.60231]
[1777228570693,36.66,78167.21,0.0,-0.26108,0.00017,16.60231]
[1777228570758,36.66,78167.21,0.0,-0.26107,0.00017,16.60202]
[1777228575892,36.66,78164.34,0.0,-0.26155,0.00017,16.61714]
[1777228581098,36.65,78161.62,0.0,-0.26201,0.00017,16.63142]
[1777228581482,36.65,78161.62,0.0,-0.26201,0.00017,16.63142]
[1777228581801,36.65,78161.15,0.0,-0.26209,0.00017,16.63391]
[1777228582056,36.65,78161.15,0.0,-0.26209,0.00017,16.63391]
[1777228583323,36.65,78160.55,0.0,-0.26219,0.00017,16.63712]
[1777228583815,36.65,78160.12,0.0,-0.26226,0.00017,16.63939]
[1777228584504,36.65,78160.12,0.0,-0.26226,0.00017,16.63939]
[1777228589125,36.65,78157.65,0.0,-0.26268,0.00017,16.65253]
[1777228592136,36.65,78157.24,0.0,-0.26275,0.00017,16.65464]
[1777228592235,36.65,78158.23,0.0,-0.26253,0.00017,16.64406]
[1777228597414,36.65,78157.73,0.0,-0.26261,0.00017,16.64658]
[1777228597652,36.65,78157.73,0.0,-0.26261,0.00017,16.64658]
[1777228597742,36.65,78159.03,0.0,-0.26239,0.00017,16.63943]
[1777228600317,36.65,78159.03,0.0,-0.26239,0.00017,16.63943]
[1777228600419,36.65,78159.53,0.0,-0.2623,0.00017,16.63664]
[1777228603556,36.65,78159.62,0.0,-0.26228,0.00017,16.63604]
[1777228603611,36.65,78159.44,0.0,-0.26231,0.00017,16.63702]
[1777228604424,36.65,78159.44,0.0,-0.26231,0.00017,16.63702]
[1777228604526,36.65,78159.32,0.0,-0.26233,0.00017,16.63764]
[1777228607343,36.65,78159.25,0.0,-0.26234,0.00017,16.63795]
[1777228607416,36.65,78159.25,0.0,-0.26234,0.00017,16.63791]
[1777228610448,36.65,78159.25,0.0,-0.26234,0.00017,16.63791]
[1777228610550,36.65,78158.82,0.0,-0.26241,0.00017,16.64013]
[1777228613477,36.65,78159.03,0.0,-0.26237,0.00017,16.63891]
[1777228614678,36.65,78159.03,0.0,-0.26237,0.00017,16.63887]
[1777228614719,36.65,78161.41,0.0,-0.26195,0.00017,16.62585]
[1777228615522,36.65,78161.41,0.0,-0.26195,0.00017,16.62585]
[1777228615560,36.65,78160.92,0.0,-0.26204,0.00017,16.62852]
[1777228617271,36.64,78161.48,0.0,-0.26194,0.00017,16.62544]
[1777228617323,36.64,78160.33,0.0,-0.26214,0.00017,16.63168]
[1777228621482,36.64,78159.75,0.0,-0.26224,0.00017,16.63474]
[1777228627134,36.64,78155.11,0.0,-0.26304,0.00017,16.65972]
[1777228632170,36.64,78152.32,0.0,-0.26351,0.00017,16.67458]
[1777228637752,36.64,78151.33,0.0,-0.26368,0.00017,16.67973]
[1777228637768,36.64,78151.47,0.0,-0.26365,0.00017,16.67886]
[1777228642050,36.64,78151.22,0.0,-0.26369,0.00017,16.68006]
[1777228642837,36.64,78151.15,0.0,-0.2637,0.00017,16.68034]
[1777228646427,36.64,78151.3,0.0,-0.26367,0.00017,16.67943]
[1777228646529,36.64,78151.15,0.0,-0.2637,0.00017,16.6802]
[1777228651535,36.64,78151.0,0.0,-0.26372,0.00017,16.68077]
[1777228653210,36.64,78152.08,0.0,-0.26348,0.00017,16.66968]
[1777228653317,36.64,78152.08,0.0,-0.26348,0.00017,16.66968]
[1777228656455,36.63,78158.84,0.0,-0.2623,0.00017,16.63282]
[1777228661977,36.63,78160.51,0.0,-0.26201,0.00017,16.62369]
[1777228662589,36.63,78159.8,0.0,-0.26213,0.00017,16.62756]
[1777228666705,36.63,78159.07,0.0,-0.26226,0.00017,16.63154]
[1777228666715,36.63,78158.65,0.0,-0.26233,0.00017,16.63383]
[1777228668118,36.63,78156.83,0.0,-0.26265,0.00017,16.64372]
[1777228668472,36.63,78156.83,0.0,-0.26265,0.00017,16.64372]
[1777228671333,36.63,78162.04,0.0,-0.26174,0.00017,16.61534]
[1777228671444,36.63,78162.35,0.0,-0.26169,0.00017,16.61366]
[1777228676884,36.63,78167.51,0.0,-0.26079,0.00017,16.58554]
[1777228677279,36.64,78165.61,0.0,-0.26112,0.00017,16.59605]
[1777228677335,36.64,78165.61,0.0,-0.26112,0.00017,16.59605]
[1777228677514,36.64,78165.61,0.0,-0.26112,0.00017,16.59605]
[1777228677714,36.64,78164.33,0.0,-0.26135,0.00017,16.60304]
[1777228683530,36.64,78162.26,0.0,-0.26171,0.00017,16.61458]
[1777228688565,36.64,78161.83,0.0,-0.26179,0.00017,16.61711]
[1777228694607,36.64,78160.52,0.0,-0.26203,0.00017,16.62449]
[1777228699642,36.64,78159.9,0.0,-0.26214,0.00017,16.62809]
[1777228706805,36.64,78159.83,0.0,-0.26217,0.00017,16.62879]
[1777228712641,36.64,78159.4,0.0,-0.26225,0.00017,16.63127]
[1777228719783,36.65,78158.76,0.0,-0.26233,0.00017,16.63011]
[1777228725823,36.65,78160.11,0.0,-0.2621,0.00017,16.62313]
[1777228731488,36.65,78160.07,0.0,-0.26212,0.00017,16.62355]
[1777228733355,36.65,78161.21,0.0,-0.26193,0.00017,16.61769]
[1777228733881,36.65,78161.41,0.0,-0.2619,0.00017,16.61668]
[1777228734252,36.65,78161.41,0.0,-0.2619,0.00017,16.61668]
[1777228734888,36.65,78162.66,0.0,-0.26168,0.00017,16.60995]
[1777228739925,36.65,78162.58,0.0,-0.26171,0.00017,16.61079]
[1777228744958,36.66,78162.58,0.0,-0.26172,0.00017,16.61119]
[1777228748987,36.66,78169.27,0.0,-0.26057,0.00017,16.575]
[1777228754030,36.66,78170.24,0.0,-0.26041,0.00017,16.57013]
[1777228754281,36.66,78170.31,0.0,-0.26041,0.00017,16.56985]
[1777228754306,36.66,78170.31,0.0,-0.26041,0.00017,16.56985]
[1777228755031,36.66,78170.31,0.0,-0.26041,0.00017,16.56995]
[1777228755453,36.66,78170.31,0.0,-0.26041,0.00017,16.56995]
[1777228756038,36.66,78176.44,0.0,-0.25935,0.00017,16.53648]
[1777228761073,36.67,78180.74,0.0,-0.25863,0.00017,16.51357]
[1777228764070,36.67,78183.81,0.0,-0.2581,0.00017,16.49682]
[1777228764953,36.67,78183.81,0.0,-0.25811,0.00017,16.49697]
[1777228770909,36.67,78187.86,0.0,-0.25744,0.00017,16.47554]
[1777228771008,36.68,78188.42,0.0,-0.2573,0.00017,16.46757]
[1777228771836,36.68,78188.42,0.0,-0.2573,0.00017,16.46757]
[1777228772150,36.68,78188.42,0.0,-0.25731,0.00017,16.46771]
[1777228773286,36.68,78188.42,0.0,-0.25731,0.00017,16.46771]
[1777228773384,36.68,78188.42,0.0,-0.25731,0.00017,16.46771]
[1777228773463,36.68,78188.42,0.0,-0.25731,0.00017,16.46771]
[1777228773633,36.68,78188.42,0.0,-0.25731,0.00017,16.46771]
[1777228774375,36.68,78179.45,0.0,-0.25887,0.00017,16.51751]
[1777228776532,36.68,78174.61,0.0,-0.25971,0.00017,16.54424]
[1777228782712,36.68,78174.47,0.0,-0.25975,0.00017,16.54567]
[1777228785449,36.68,78174.85,0.0,-0.2597,0.00017,16.54385]
[1777228786051,36.68,78174.85,0.0,-0.2597,0.00017,16.54385]
[1777228788831,36.69,78174.13,0.0,-0.25984,0.00017,16.54847]
[1777228794724,36.69,78175.81,0.0,-0.25958,0.00017,16.54011]
[1777228794852,36.69,78175.81,0.0,-0.25958,0.00017,16.54011]
[1777228795162,36.69,78175.71,0.0,-0.2596,0.00017,16.54095]
[1777228795900,36.69,78169.09,0.0,-0.26075,0.00017,16.57728]
[1777228797646,36.69,78169.09,0.0,-0.26075,0.00017,16.57728]
[1777228803367,36.7,78165.84,0.0,-0.26134,0.00017,16.59566]
[1777228804213,36.7,78165.84,0.0,-0.26134,0.00017,16.59566]
[1777228809785,36.7,78168.06,0.0,-0.26097,0.00017,16.58401]
[1777228815451,36.7,78165.17,0.0,-0.26149,0.00017,16.6005]
[1777228821090,36.71,78163.61,0.0,-0.26178,0.00017,16.60954]
[1777228826528,36.71,78162.5,0.0,-0.26199,0.00017,16.61624]
[1777228827174,36.71,78162.5,0.0,-0.26199,0.00017,16.61624]
[1777228828038,36.71,78162.5,0.0,-0.26199,0.00017,16.61624]
[1777228831297,36.71,78161.51,0.0,-0.26217,0.00017,16.62199]
[1777228831562,36.71,78161.43,0.0,-0.26215,0.00017,16.61735]
[1777228837327,36.72,78160.96,0.0,-0.26224,0.00017,16.62037]
[1777228842640,36.72,78159.53,0.0,-0.26252,0.00017,16.62896]
[1777228847807,36.72,78158.93,0.0,-0.26264,0.00017,16.6328]
[1777228853719,36.73,78158.49,0.0,-0.26274,0.00017,16.6359]
[1777228857717,36.73,78155.22,0.0,-0.26332,0.00017,16.65398]
[1777228857793,36.73,78154.7,0.0,-0.26341,0.00017,16.65689]
[1777228863789,36.73,78154.44,0.0,-0.26347,0.00017,16.65886]
[1777228868824,36.74,78154.7,0.0,-0.26344,0.00017,16.6579]
[1777228873984,36.74,78155.04,0.0,-0.26339,0.00017,16.65641]
[1777228879901,36.74,78155.45,0.0,-0.26334,0.00017,16.6548]
[1777228887142,36.74,78155.55,0.0,-0.26334,0.00017,16.65461]
[1777228894005,36.75,78155.94,0.0,-0.26325,0.00017,16.64822]
[1777228902684,36.75,78155.9,0.0,-0.26327,0.00017,16.64871]
[1777228903560,36.75,78155.9,0.0,-0.26327,0.00017,16.64898]
[1777228904085,36.75,78155.9,0.0,-0.26328,0.00017,16.64911]
[1777228908679,36.75,78156.6,0.0,-0.26316,0.00017,16.64548]
[1777228908708,36.75,78156.6,0.0,-0.26316,0.00017,16.64553]
[1777228914158,36.76,78156.6,0.0,-0.26317,0.00017,16.64584]
[1777228916365,36.76,78156.6,0.0,-0.26317,0.00017,16.64584]
[1777228916387,36.76,78156.53,0.0,-0.26319,0.00017,16.64631]
[1777228917389,36.76,78156.53,0.0,-0.26319,0.00017,16.64631]
[1777228917471,36.76,78156.53,0.0,-0.26319,0.00017,16.64635]
[1777228924225,36.76,78156.53,0.0,-0.2632,0.00017,16.64665]
[1777228929247,36.76,78156.49,0.0,-0.26321,0.00017,16.64704]
[1777228929309,36.76,78156.49,0.0,-0.26321,0.00017,16.64704]
[1777228929602,36.76,78156.49,0.0,-0.26321,0.00017,16.64704]
[1777228929933,36.76,78156.49,0.0,-0.26321,0.00017,16.64704]
[1777228930537,36.76,78157.96,0.0,-0.26296,0.00017,16.63912]
[1777228931235,36.76,78157.96,0.0,-0.26296,0.00017,16.63912]
[1777228930618,36.76,78161.58,0.0,-0.26233,0.00017,16.61948]
[1777228931334,36.76,78163.96,0.0,-0.26191,0.00017,16.60655]
[1777228934493,36.76,78165.72,0.0,-0.26161,0.00017,16.59702]
[1777228934535,36.76,78170.15,0.0,-0.26084,0.00017,16.57292]
[1777228938438,36.76,78176.61,0.0,-0.25973,0.00017,16.53788]
[1777228944370,36.76,78181.61,0.0,-0.25887,0.00017,16.51065]
[1777228949402,36.76,78186.19,0.0,-0.25809,0.00017,16.4858]
[1777228954438,36.76,78188.77,0.0,-0.2576,0.00017,16.46644]
[1777228959472,36.76,78189.6,0.0,-0.25746,0.00017,16.46192]
[1777228965647,36.76,78190.09,0.0,-0.25737,0.00017,16.45923]
[1777228970721,36.76,78194.11,0.0,-0.25669,0.00017,16.43714]
[1777228976388,36.77,78194.74,0.0,-0.25658,0.00017,16.43381]
[1777228981627,36.77,78195.43,0.0,-0.25647,0.00017,16.43016]
[1777228986662,36.77,78196.31,0.0,-0.25632,0.00017,16.42544]
[1777228991696,36.77,78196.4,0.0,-0.25632,0.00017,16.42544]
[1777228992397,36.77,78196.4,0.0,-0.25632,0.00017,16.42544]
[1777228992741,36.77,78196.67,0.0,-0.25628,0.00017,16.42406]
[1777228999172,36.77,78196.67,0.0,-0.25628,0.00017,16.42406]
[1777229000352,36.81,78196.67,0.0,-0.2565,0.00017,16.43166]
[1777229000771,36.82,78201.86,0.0,-0.25565,0.00017,16.40402]
[1777229001810,36.82,78208.44,0.0,-0.25455,0.00017,16.36863]
[1777229002464,36.82,78208.44,0.0,-0.25455,0.00017,16.36863]
[1777229003335,36.83,78212.34,0.0,-0.25395,0.00017,16.34909]
[1777229003500,36.83,78212.34,0.0,-0.25395,0.00017,16.34909]
[1777229003780,36.83,78212.34,0.0,-0.25395,0.00017,16.34909]
[1777229008931,36.86,78210.72,0.0,-0.25434,0.00017,16.36214]
[1777229014859,36.9,78209.03,0.0,-0.25481,0.00017,16.37364]
[1777229019196,36.91,78211.79,0.0,-0.25439,0.00017,16.36026]
[1777229019218,36.91,78211.79,0.0,-0.25439,0.00017,16.36026]
[1777229019318,36.91,78215.92,0.0,-0.25369,0.00017,16.33744]
[1777229019462,36.91,78215.92,0.0,-0.25369,0.00017,16.33744]
[1777229020140,36.91,78215.92,0.0,-0.25369,0.00017,16.33744]
[1777229020164,36.91,78215.92,0.0,-0.25369,0.00017,16.33744]
[1777229020167,36.91,78226.3,0.0,-0.25193,0.00017,16.27976]
[1777229020678,36.91,78226.3,0.0,-0.25193,0.00017,16.27976]
[1777229020900,36.91,78226.3,0.0,-0.25193,0.00017,16.27977]
[1777229025938,36.91,78227.4,0.0,-0.25175,0.00017,16.27407]
[1777229030971,36.91,78224.88,0.0,-0.25219,0.00017,16.28853]
[1777229035950,36.91,78220.49,0.0,-0.25295,0.00017,16.31328]
[1777229036052,36.91,78219.83,0.0,-0.25306,0.00017,16.31702]
[1777229041103,36.91,78220.95,0.0,-0.25288,0.00017,16.31115]
[1777229044587,36.92,78218.05,0.0,-0.25338,0.00017,16.3275]
[1777229045173,36.92,78216.78,0.0,-0.2536,0.00017,16.33461]
[1777229051113,36.92,78213.42,0.0,-0.25418,0.00017,16.3536]
[1777229056146,36.92,78214.69,0.0,-0.25398,0.00017,16.34695]
[1777229059975,36.92,78215.78,0.0,-0.2538,0.00017,16.34113]
[1777229060025,36.92,78215.78,0.0,-0.2538,0.00017,16.34113]
[1777229060056,36.92,78215.78,0.0,-0.2538,0.00017,16.34113]
[1777229060748,36.92,78215.78,0.0,-0.2538,0.00017,16.34113]
[1777229061092,36.92,78215.78,0.0,-0.2538,0.00017,16.34113]
[1777229061783,36.92,78215.78,0.0,-0.2538,0.00017,16.34111]
[1777229062188,36.92,78212.03,0.0,-0.25444,0.00017,16.36206]
[1777229068230,36.93,78210.93,0.0,-0.25465,0.00017,16.3687]
[1777229070417,36.93,78211.59,0.0,-0.25454,0.00017,16.36515]
[1777229071250,36.93,78211.59,0.0,-0.2545,0.00017,16.36015]
[1777229076288,36.93,78214.38,0.0,-0.25404,0.00017,16.34521]
[1777229088369,36.94,78216.22,0.0,-0.25376,0.00017,16.33615]
[1777229091139,36.94,78215.92,0.0,-0.25381,0.00017,16.33802]
[1777229097362,36.94,78214.04,0.0,-0.25414,0.00017,16.34867]
[1777229097795,36.94,78214.04,0.0,-0.25414,0.00017,16.3487]
[1777229099948,36.94,78214.04,0.0,-0.25414,0.00017,16.34873]
[1777229102303,36.94,78211.38,0.0,-0.2546,0.00017,16.36346]
[1777229102755,36.94,78210.8,0.0,-0.2547,0.00017,16.36677]
[1777229103475,36.94,78209.13,0.0,-0.25499,0.00017,16.37608]
[1777229108955,36.94,78207.39,0.0,-0.25529,0.00017,16.38598]
[1777229115100,36.94,78206.31,0.0,-0.25549,0.00017,16.3924]
[1777229120593,36.95,78205.67,0.0,-0.25562,0.00017,16.39648]
[1777229126635,36.95,78205.93,0.0,-0.25559,0.00017,16.39551]
[1777229131670,36.95,78206.38,0.0,-0.25547,0.00017,16.38822]
[1777229136706,36.95,78206.23,0.0,-0.25551,0.00017,16.38946]
[1777229141741,36.96,78205.54,0.0,-0.25564,0.00017,16.39365]
[1777229147538,36.96,78205.51,0.0,-0.25565,0.00017,16.39389]
[1777229147639,36.96,78205.51,0.0,-0.25566,0.00017,16.39427]
[1777229148529,36.96,78205.51,0.0,-0.25566,0.00017,16.39427]
[1777229149399,36.96,78205.51,0.0,-0.25567,0.00017,16.39443]
[1777229151355,36.96,78205.51,0.0,-0.25567,0.00017,16.39459]
[1777229152268,36.96,78201.71,0.0,-0.25632,0.00017,16.41556]
[1777229157750,36.98,78199.34,0.0,-0.25685,0.00017,16.43285]
[1777229162888,36.99,78197.1,0.0,-0.25728,0.00017,16.44656]
[1777229167982,36.99,78192.92,0.0,-0.25801,0.00017,16.46992]
[1777229167995,36.99,78191.46,0.0,-0.25827,0.00017,16.47802]
[1777229170391,37.0,78191.46,0.0,-0.25827,0.00017,16.47814]
[1777229170398,37.0,78190.64,0.0,-0.25842,0.00017,16.48285]
[1777229175980,37.0,78190.63,0.0,-0.25843,0.00017,16.48333]
[1777229176921,37.0,78190.63,0.0,-0.25843,0.00017,16.48333]
[1777229177316,37.0,78190.63,0.0,-0.25843,0.00017,16.48333]
[1777229177489,37.0,78198.4,0.0,-0.2571,0.00017,16.44095]
[1777229178009,37.0,78226.91,0.0,-0.25225,0.00017,16.28376]
[1777229179466,37.0,78226.91,0.0,-0.25225,0.00017,16.28376]
[1777229179498,37.0,78227.48,0.0,-0.25216,0.00017,16.28074]
[1777229180357,37.0,78227.48,0.0,-0.25216,0.00017,16.28074]
[1777229180384,37.0,78227.47,0.0,-0.25217,0.00017,16.28086]
[1777229181379,37.0,78227.47,0.0,-0.25217,0.00017,16.28086]
[1777229183775,37.0,78226.74,0.0,-0.25229,0.00017,16.28505]
[1777229183798,37.0,78226.74,0.0,-0.25229,0.00017,16.28505]
[1777229184648,37.0,78225.77,0.0,-0.25246,0.00017,16.2906]
[1777229184660,37.0,78225.77,0.0,-0.25246,0.00017,16.2906]
[1777229187342,37.0,78227.9,0.0,-0.25211,0.00017,16.27911]
[1777229187367,37.0,78227.9,0.0,-0.25211,0.00017,16.27911]
[1777229188793,37.01,78225.9,0.0,-0.25246,0.00017,16.29055]
[1777229189457,37.01,78225.29,0.0,-0.25257,0.00017,16.29427]
[1777229194554,37.01,78225.2,0.0,-0.25256,0.00017,16.29005]
[1777229197418,37.01,78225.58,0.0,-0.25251,0.00017,16.28842]
[1777229200899,37.02,78226.32,0.0,-0.25239,0.00017,16.28476]
[1777229201595,37.02,78229.34,0.0,-0.25189,0.00017,16.26803]
[1777229202269,37.02,78229.34,0.0,-0.25189,0.00017,16.26803]
[1777229202341,37.02,78230.38,0.0,-0.25171,0.00017,16.26224]
[1777229202708,37.02,78230.38,0.0,-0.25171,0.00017,16.26224]
[1777229203173,37.02,78230.38,0.0,-0.25171,0.00017,16.26224]
[1777229204825,37.02,78230.05,0.0,-0.25176,0.00017,16.26407]
[1777229210334,37.02,78228.67,0.0,-0.252,0.00017,16.27171]
[1777229215806,37.02,78227.85,0.0,-0.25214,0.00017,16.27627]
[1777229217266,37.02,78227.62,0.0,-0.25218,0.00017,16.27755]
[1777229217367,37.02,78225.81,0.0,-0.25248,0.00017,16.2876]
[1777229218015,37.02,78225.81,0.0,-0.25248,0.00017,16.2876]
[1777229218278,37.02,78225.81,0.0,-0.25248,0.00017,16.2876]
[1777229219675,37.02,78225.43,0.0,-0.25255,0.00017,16.2897]
[1777229220406,37.02,78225.57,0.0,-0.25252,0.00017,16.28892]
[1777229221275,37.02,78225.57,0.0,-0.25252,0.00017,16.28892]
[1777229221546,37.02,78225.57,0.0,-0.25252,0.00017,16.28893]
[1777229223054,37.02,78225.57,0.0,-0.25252,0.00017,16.28893]
[1777229225047,37.02,78224.85,0.0,-0.25264,0.00017,16.29292]
[1777229230073,37.02,78224.62,0.0,-0.25268,0.00017,16.29422]
[1777229233346,37.02,78222.61,0.0,-0.25302,0.00017,16.30537]
[1777229233408,37.02,78222.42,0.0,-0.25306,0.00017,16.30642]
[1777229239465,37.02,78223.19,0.0,-0.25293,0.00017,16.30233]
[1777229247487,37.02,78225.04,0.0,-0.25262,0.00017,16.29209]
[1777229252522,37.02,78227.33,0.0,-0.25219,0.00017,16.2742]
[1777229257556,37.02,78229.03,0.0,-0.2519,0.00017,16.26483]
[1777229260078,37.02,78230.07,0.0,-0.25173,0.00017,16.25909]
[1777229260180,37.02,78230.16,0.0,-0.25171,0.00017,16.25859]
[1777229261404,37.02,78230.16,0.0,-0.25171,0.00017,16.25859]
[1777229261584,37.02,78230.16,0.0,-0.25171,0.00017,16.25863]
[1777229262288,37.02,78230.16,0.0,-0.25171,0.00017,16.25863]
[1777229262592,37.02,78230.56,0.0,-0.25164,0.00017,16.25642]
[1777229263627,37.02,78230.56,0.0,-0.25164,0.00017,16.25642]
[1777229266218,37.02,78230.67,0.0,-0.25163,0.00017,16.25586]
[1777229269336,37.02,78231.8,0.0,-0.25144,0.00017,16.24962]
[1777229269642,37.02,78231.88,0.0,-0.25143,0.00017,16.24922]
[1777229274676,37.02,78230.74,0.0,-0.25162,0.00017,16.25566]
[1777229280900,37.02,78226.52,0.0,-0.25234,0.00017,16.27914]
[1777229285309,37.02,78223.88,0.0,-0.25278,0.00017,16.29384]
[1777229285410,37.02,78225.11,0.0,-0.25258,0.00017,16.28703]
[1777229290897,37.02,78225.94,0.0,-0.25244,0.00017,16.2825]
[1777229294463,37.02,78225.85,0.0,-0.25245,0.00017,16.28301]
[1777229294564,37.02,78226.84,0.0,-0.25229,0.00017,16.27754]
[1777229295438,37.02,78226.84,0.0,-0.25229,0.00017,16.27754]
[1777229295505,37.02,78226.14,0.0,-0.2524,0.00017,16.28134]
[1777229300967,37.02,78229.17,0.0,-0.2519,0.00017,16.26491]
[1777229307708,37.02,78229.36,0.0,-0.25187,0.00017,16.2639]
[1777229308381,37.02,78229.36,0.0,-0.25187,0.00017,16.2639]
[1777229308474,37.02,78229.76,0.0,-0.2518,0.00017,16.26169]
[1777229310913,37.02,78229.76,0.0,-0.2518,0.00017,16.26169]
[1777229312472,37.02,78229.76,0.0,-0.25176,0.00017,16.25649]
[1777229312503,37.02,78229.76,0.0,-0.25176,0.00017,16.25649]
[1777229312539,37.02,78237.31,0.0,-0.25049,0.00017,16.21455]
[1777229313611,37.02,78243.79,0.0,-0.2494,0.00017,16.17848]
[1777229314666,37.02,78243.79,0.0,-0.2494,0.00017,16.17848]
[1777229314959,37.02,78243.14,0.0,-0.24951,0.00017,16.18223]
[1777229318591,37.02,78242.73,0.0,-0.24959,0.00017,16.18474]
[1777229318612,37.02,78242.73,0.0,-0.24959,0.00017,16.18474]
[1777229318673,37.03,78242.05,0.0,-0.24971,0.00017,16.18876]
[1777229319393,37.03,78242.05,0.0,-0.24971,0.00017,16.18876]
[1777229321719,37.03,78244.6,0.0,-0.24928,0.00017,16.17458]
[1777229325395,37.03,78245.99,0.0,-0.24906,0.00017,16.16718]
[1777229325766,37.03,78245.17,0.0,-0.2492,0.00017,16.17183]
[1777229325914,37.03,78245.17,0.0,-0.2492,0.00017,16.17183]
[1777229326122,37.03,78245.17,0.0,-0.2492,0.00017,16.17183]
[1777229326223,37.03,78255.06,0.0,-0.24754,0.00017,16.11646]
[1777229330869,37.03,78259.95,0.0,-0.24672,0.00017,16.08904]
[1777229331114,37.03,78260.74,0.0,-0.24659,0.00017,16.08464]
[1777229337114,37.03,78255.37,0.0,-0.2475,0.00017,16.11505]
[1777229342181,37.03,78252.03,0.0,-0.24806,0.00017,16.13388]
[1777229343346,37.03,78252.03,0.0,-0.24806,0.00017,16.13388]
[1777229343446,37.03,78251.13,0.0,-0.24821,0.00017,16.13894]
[1777229344158,37.03,78251.13,0.0,-0.24821,0.00017,16.13894]
[1777229344258,37.03,78251.13,0.0,-0.24821,0.00017,16.13895]
[1777229345261,37.03,78251.13,0.0,-0.24821,0.00017,16.13895]
[1777229345302,37.03,78249.46,0.0,-0.24849,0.00017,16.14832]
[1777229346630,37.03,78249.46,0.0,-0.24849,0.00017,16.14832]
[1777229346660,37.03,78249.12,0.0,-0.24855,0.00017,16.15015]
[1777229352621,37.03,78247.75,0.0,-0.24878,0.00017,16.15786]
[1777229352722,37.03,78247.42,0.0,-0.24883,0.00017,16.15973]
[1777229358291,37.03,78245.95,0.0,-0.24908,0.00017,16.16802]
[1777229360332,37.03,78245.45,0.0,-0.24917,0.00017,16.17083]
[1777229360381,37.03,78245.05,0.0,-0.24923,0.00017,16.17308]
[1777229365472,37.03,78242.18,0.0,-0.24972,0.00017,16.18916]
[1777229365683,37.03,78241.97,0.0,-0.24975,0.00017,16.19034]
[1777229366484,37.03,78229.98,0.0,-0.25177,0.00017,16.25711]
[1777229370634,37.03,78224.4,0.0,-0.25273,0.00017,16.28828]
[1777229370735,37.03,78225.02,0.0,-0.25262,0.00017,16.28486]
[1777229371666,37.03,78225.02,0.0,-0.25262,0.00017,16.28486]
[1777229371684,37.03,78225.87,0.0,-0.25243,0.00017,16.27496]
[1777229377425,37.03,78226.56,0.0,-0.25232,0.00017,16.27129]
[1777229378347,37.03,78226.56,0.0,-0.25232,0.00017,16.27129]
[1777229378432,37.03,78226.8,0.0,-0.25228,0.00017,16.26998]
[1777229382396,37.03,78220.49,0.0,-0.25335,0.00017,16.30499]
[1777229382625,37.03,78222.77,0.0,-0.25297,0.00017,16.29247]
[1777229383466,37.03,78222.77,0.0,-0.25297,0.00017,16.29247]
[1777229383527,37.03,78230.72,0.0,-0.25162,0.00017,16.24833]
[1777229384333,37.03,78230.72,0.0,-0.25162,0.00017,16.24833]
[1777229384681,37.03,78234.09,0.0,-0.25105,0.00017,16.22958]
[1777229391605,37.03,78239.37,0.0,-0.25016,0.00017,16.20018]
[1777229397565,37.03,78239.37,0.0,-0.25016,0.00017,16.20017]
[1777229402600,37.03,78243.08,0.0,-0.24953,0.00017,16.17942]
[1777229407635,37.03,78245.15,0.0,-0.24919,0.00017,16.1678]
[1777229412670,37.03,78242.18,0.0,-0.24968,0.00017,16.18424]
[1777229417704,37.03,78241.94,0.0,-0.24972,0.00017,16.18541]
[1777229422739,37.03,78242.68,0.0,-0.24959,0.00017,16.18116]
[1777229427775,37.03,78244.09,0.0,-0.24935,0.00017,16.17322]
[1777229432815,37.03,78244.04,0.0,-0.24931,0.00017,16.16827]
[1777229437846,37.03,78243.69,0.0,-0.24937,0.00017,16.17023]
[1777229441687,37.03,78243.24,0.0,-0.24945,0.00017,16.17275]
[1777229441874,37.03,78243.39,0.0,-0.24942,0.00017,16.17191]
[1777229442829,37.03,78243.39,0.0,-0.24942,0.00017,16.17191]
[1777229442847,37.03,78250.05,0.0,-0.2483,0.00017,16.13457]
[1777229445485,37.03,78254.55,0.0,-0.24755,0.00017,16.10944]
[1777229445850,37.03,78254.63,0.0,-0.24754,0.00017,16.10905]
[1777229450855,37.03,78254.21,0.0,-0.24761,0.00017,16.11153]
[1777229455882,37.03,78254.17,0.0,-0.24762,0.00017,16.1117]
[1777229460906,37.03,78254.09,0.0,-0.24762,0.00017,16.11184]
[1777229463376,37.03,78249.75,0.0,-0.24835,0.00017,16.13617]
[1777229463413,37.03,78249.13,0.0,-0.24845,0.00017,16.13965]
[1777229469066,37.03,78244.06,0.0,-0.24931,0.00017,16.16817]
[1777229474101,37.03,78242.71,0.0,-0.24954,0.00017,16.1758]
[1777229479135,37.03,78232.56,0.0,-0.25125,0.00017,16.23245]
[1777229484170,37.03,78230.43,0.0,-0.25161,0.00017,16.24437]
[1777229490212,37.03,78229.36,0.0,-0.25179,0.00017,16.25035]
[1777229496255,37.03,78230.78,0.0,-0.25151,0.00017,16.2372]
[1777229500019,37.03,78231.44,0.0,-0.25139,0.00017,16.23352]
[1777229500708,37.03,78231.44,0.0,-0.25139,0.00017,16.23352]
[1777229501331,37.03,78233.24,0.0,-0.25109,0.00017,16.2235]
[1777229501748,37.03,78233.24,0.0,-0.25109,0.00017,16.2235]
[1777229507332,37.03,78233.53,0.0,-0.25104,0.00017,16.2219]
[1777229512882,37.03,78233.53,0.0,-0.25104,0.00017,16.2219]
[1777229512939,37.03,78234.37,0.0,-0.2509,0.00017,16.21724]
[1777229516348,37.04,78235.65,0.0,-0.25074,0.00017,16.21212]
[1777229516449,37.05,78235.65,0.0,-0.25077,0.00017,16.21314]
[1777229518873,37.06,78235.65,0.0,-0.25083,0.00017,16.21513]
[1777229518966,37.06,78235.65,0.0,-0.25086,0.00017,16.21609]
[1777229524075,37.08,78237.35,0.0,-0.25064,0.00017,16.20881]
[1777229531756,37.08,78237.42,0.0,-0.25064,0.00017,16.2088]
[1777229537495,37.08,78238.03,0.0,-0.25057,0.00017,16.20677]
[1777229542660,37.09,78239.72,0.0,-0.25031,0.00017,16.19814]
[1777229548797,37.09,78240.32,0.0,-0.25023,0.00017,16.19542]
[1777229554105,37.09,78240.48,0.0,-0.25017,0.00017,16.18969]
[1777229554689,37.09,78240.39,0.0,-0.25018,0.00017,16.19022]
[1777229559722,37.09,78240.57,0.0,-0.25016,0.00017,16.18938]
[1777229561445,37.09,78240.65,0.0,-0.25014,0.00017,16.18893]
[1777229561737,37.1,78240.65,0.0,-0.25014,0.00017,16.189]
[1777229568786,37.1,78240.59,0.0,-0.25016,0.00017,16.18953]
[1777229573822,37.1,78241.27,0.0,-0.25005,0.00017,16.18586]
[1777229578933,37.1,78241.0,0.0,-0.2501,0.00017,16.18745]
[1777229586912,37.1,78241.64,0.0,-0.24999,0.00017,16.18405]
[1777229593010,37.1,78241.47,0.0,-0.25003,0.00017,16.18509]
[1777229598022,37.1,78241.54,0.0,-0.25002,0.00017,16.18475]
[1777229601315,37.1,78242.2,0.0,-0.24991,0.00017,16.18114]
[1777229602017,37.1,78242.33,0.0,-0.24989,0.00017,16.18044]
[1777229602405,37.1,78242.33,0.0,-0.24989,0.00017,16.18044]
[1777229602483,37.1,78242.21,0.0,-0.24991,0.00017,16.1811]
[1777229608059,37.1,78242.34,0.0,-0.24989,0.00017,16.18047]
[1777229614058,37.1,78242.54,0.0,-0.24981,0.00017,16.17418]
[1777229614113,37.1,78242.62,0.0,-0.24979,0.00017,16.17376]
[1777229614536,37.1,78242.62,0.0,-0.24979,0.00017,16.17376]
[1777229614636,37.1,78244.21,0.0,-0.24953,0.00017,16.16491]
[1777229615729,37.1,78244.21,0.0,-0.24953,0.00017,16.16491]
[1777229615829,37.1,78253.27,0.0,-0.24801,0.00017,16.1142]
[1777229621224,37.1,78252.62,0.0,-0.24813,0.00017,16.1182]
[1777229621265,37.1,78246.17,0.0,-0.24921,0.00017,16.15434]
[1777229626267,37.1,78242.9,0.0,-0.24977,0.00017,16.17284]
[1777229628616,37.1,78242.9,0.0,-0.24977,0.00017,16.17288]
[1777229628714,37.1,78241.68,0.0,-0.24997,0.00017,16.17972]
[1777229629463,37.1,78241.68,0.0,-0.24997,0.00017,16.17972]
[1777229629528,37.1,78241.42,0.0,-0.25002,0.00017,16.18121]
[1777229630397,37.1,78241.42,0.0,-0.25002,0.00017,16.18121]
[1777229630479,37.1,78241.22,0.0,-0.25005,0.00017,16.18236]
[1777229636256,37.11,78239.84,0.0,-0.25029,0.00017,16.19027]
[1777229641511,37.11,78238.46,0.0,-0.25053,0.00017,16.19808]
[1777229641600,37.11,78237.0,0.0,-0.25078,0.00017,16.20623]
[1777229647335,37.11,78236.63,0.0,-0.25084,0.00017,16.20847]
[1777229652370,37.11,78235.81,0.0,-0.25099,0.00017,16.21317]
[1777229653430,37.11,78242.67,0.0,-0.24983,0.00017,16.17504]
[1777229659418,37.11,78241.82,0.0,-0.24999,0.00017,16.18023]
[1777229664454,37.11,78240.1,0.0,-0.25029,0.00017,16.19019]
[1777229669924,37.11,78239.17,0.0,-0.25045,0.00017,16.19568]
[1777229677356,37.12,78239.16,0.0,-0.25042,0.00017,16.19092]
[1777229677546,37.12,78239.16,0.0,-0.25043,0.00017,16.19129]
[1777229682493,37.12,78239.63,0.0,-0.25036,0.00017,16.18887]
[1777229682580,37.12,78239.64,0.0,-0.25036,0.00017,16.18891]
[1777229687614,37.12,78240.04,0.0,-0.25031,0.00017,16.18718]
[1777229692650,37.13,78242.47,0.0,-0.24991,0.00017,16.17417]
[1777229697590,37.13,78242.54,0.0,-0.24991,0.00017,16.17419]
[1777229697685,37.13,78242.58,0.0,-0.24991,0.00017,16.17407]
[1777229698550,37.13,78242.58,0.0,-0.24991,0.00017,16.17407]
[1777229698692,37.13,78241.97,0.0,-0.25002,0.00017,16.17757]
[1777229700291,37.13,78242.55,0.0,-0.24992,0.00017,16.17444]
[1777229700705,37.13,78242.53,0.0,-0.24993,0.00017,16.17465]
[1777229704368,37.13,78242.51,0.0,-0.24994,0.00017,16.17498]
[1777229704734,37.13,78242.51,0.0,-0.24994,0.00017,16.17508]
[1777229709456,37.13,78242.39,0.0,-0.24997,0.00017,16.17615]
[1777229709775,37.13,78242.39,0.0,-0.24997,0.00017,16.17625]
[1777229710487,37.13,78242.39,0.0,-0.24997,0.00017,16.17625]
[1777229710776,37.13,78251.58,0.0,-0.24844,0.00017,16.1251]
[1777229713235,37.13,78249.32,0.0,-0.24882,0.00017,16.13781]
[1777229717757,37.14,78244.97,0.0,-0.24956,0.00017,16.16238]
[1777229717858,37.14,78255.55,0.0,-0.24779,0.00017,16.10354]
[1777229722862,37.14,78260.65,0.0,-0.24695,0.00017,16.07534]
[1777229723334,37.14,78260.65,0.0,-0.24695,0.00017,16.07534]
[1777229723370,37.14,78260.65,0.0,-0.24695,0.00017,16.07534]
[1777229723765,37.14,78260.65,0.0,-0.24695,0.00017,16.07534]
[1777229724757,37.14,78263.95,0.0,-0.2464,0.00017,16.05686]
[1777229724948,37.14,78266.05,0.0,-0.24605,0.00017,16.04512]
[1777229729337,37.14,78267.81,0.0,-0.24576,0.00017,16.03546]
[1777229730049,37.14,78267.81,0.0,-0.24576,0.00017,16.03546]
[1777229735086,37.14,78271.15,0.0,-0.24517,0.00017,16.01174]
[1777229735139,37.14,78279.27,0.0,-0.24383,0.00017,15.96599]
[1777229735209,37.14,78279.27,0.0,-0.24383,0.00017,15.96599]
[1777229736040,37.14,78279.27,0.0,-0.24383,0.00017,15.96599]
[1777229741130,37.15,78284.57,0.0,-0.24297,0.00017,15.93671]
[1777229746436,37.15,78284.49,0.0,-0.243,0.00017,15.93784]
[1777229751508,37.15,78288.38,0.0,-0.24236,0.00017,15.91599]
[1777229758111,37.16,78295.02,0.0,-0.24129,0.00016,15.8791]
[1777229763147,37.16,78299.27,0.0,-0.24061,0.00016,15.85571]
[1777229768182,37.16,78299.66,0.0,-0.24057,0.00016,15.85433]
[1777229773216,37.17,78301.34,0.0,-0.24031,0.00016,15.84518]
[1777229778255,37.17,78301.39,0.0,-0.24032,0.00016,15.84541]
[1777229783642,37.17,78300.38,0.0,-0.2405,0.00016,15.85181]
[1777229788764,37.18,78299.63,0.0,-0.24064,0.00016,15.85686]
[1777229794415,37.18,78297.66,0.0,-0.24095,0.00016,15.86385]
[1777229796156,37.18,78297.66,0.0,-0.24095,0.00016,15.86385]
[1777229796378,37.18,78297.81,0.0,-0.24093,0.00016,15.86327]
[1777229804485,37.19,78298.11,0.0,-0.24091,0.00016,15.86251]
[1777229810668,37.19,78298.13,0.0,-0.24092,0.00016,15.86287]
[1777229811743,37.19,78296.66,0.0,-0.24117,0.00016,15.87148]
[1777229811923,37.19,78296.66,0.0,-0.24117,0.00016,15.87148]
[1777229811925,37.19,78291.02,0.0,-0.2421,0.00016,15.90351]
[1777229817524,37.19,78288.88,0.0,-0.24246,0.00017,15.91604]
[1777229822559,37.19,78286.33,0.0,-0.24289,0.00017,15.93078]
[1777229827600,37.2,78282.84,0.0,-0.24348,0.00017,15.95086]
[1777229832635,37.2,78277.78,0.0,-0.24433,0.00017,15.97976]
[1777229837670,37.2,78280.44,0.0,-0.2439,0.00017,15.96539]
[1777229843923,37.2,78281.04,0.0,-0.24382,0.00017,15.96263]
[1777229844164,37.2,78281.04,0.0,-0.24382,0.00017,15.96263]
[1777229849991,37.21,78284.1,0.0,-0.24334,0.00017,15.9462]
[1777229852781,37.21,78284.55,0.0,-0.24323,0.00017,15.93876]
[1777229854516,37.21,78285.05,0.0,-0.24315,0.00017,15.93604]
[1777229854841,37.21,78283.88,0.0,-0.24334,0.00017,15.9427]
[1777229856406,37.21,78283.88,0.0,-0.24335,0.00017,15.94285]
[1777229857053,37.21,78283.88,0.0,-0.24335,0.00017,15.94285]
[1777229857739,37.21,78285.57,0.0,-0.24308,0.00017,15.93357]
[1777229857813,37.21,78285.57,0.0,-0.24308,0.00017,15.93357]
[1777229860133,37.21,78285.73,0.0,-0.24306,0.00017,15.93295]
[1777229860219,37.21,78286.07,0.0,-0.24301,0.00017,15.93117]
[1777229862176,37.22,78286.17,0.0,-0.24299,0.00017,15.93074]
[1777229862277,37.22,78286.17,0.0,-0.243,0.00017,15.93088]
[1777229864628,37.22,78286.17,0.0,-0.243,0.00017,15.93088]
[1777229869812,37.22,78286.17,0.0,-0.24302,0.00017,15.93155]
[1777229869873,37.22,78286.17,0.0,-0.24302,0.00017,15.93182]
[1777229871368,37.22,78286.17,0.0,-0.24303,0.00017,15.93195]
[1777229871911,37.22,78288.33,0.0,-0.24267,0.00017,15.91986]
[1777229872326,37.22,78288.33,0.0,-0.24267,0.00017,15.91986]
[1777229872918,37.22,78288.49,0.0,-0.24265,0.00017,15.91909]
[1777229878959,37.23,78289.13,0.0,-0.24257,0.00017,15.91626]
[1777229883994,37.23,78289.33,0.0,-0.24255,0.00016,15.9158]
[1777229889029,37.23,78290.17,0.0,-0.24244,0.00016,15.91185]
[1777229891950,37.24,78290.41,0.0,-0.24241,0.00016,15.91076]
[1777229891991,37.24,78290.43,0.0,-0.2424,0.00016,15.91065]
[1777229897170,37.24,78290.43,0.0,-0.24242,0.00016,15.91132]
[1777229901421,37.24,78286.27,0.0,-0.24311,0.00017,15.93502]
[1777229902126,37.24,78285.06,0.0,-0.24332,0.00017,15.94198]
[1777229907159,37.24,78283.2,0.0,-0.24364,0.00017,15.95307]
[1777229910771,37.24,78281.28,0.0,-0.24397,0.00017,15.96424]
[1777229911190,37.25,78276.35,0.0,-0.24474,0.00017,15.98686]
[1777229912194,37.25,78269.43,0.0,-0.24589,0.00017,16.02582]
[1777229913306,37.25,78262.05,0.0,-0.24712,0.00017,16.0672]
[1777229916648,37.25,78261.69,0.0,-0.2472,0.00017,16.0697]
[1777229916775,37.25,78261.69,0.0,-0.2472,0.00017,16.0697]
[1777229916799,37.25,78261.69,0.0,-0.2472,0.00017,16.0697]
[1777229917228,37.25,78262.1,0.0,-0.24713,0.00017,16.06756]
[1777229918236,37.25,78252.58,0.0,-0.24873,0.00017,16.12081]
[1777229920349,37.25,78252.58,0.0,-0.24873,0.00017,16.12093]
[1777229921257,37.25,78253.17,0.0,-0.24864,0.00017,16.1179]
[1777229927254,37.25,78251.91,0.0,-0.24885,0.00017,16.12507]
[1777229927324,37.25,78250.62,0.0,-0.24907,0.00017,16.13234]
[1777229928629,37.25,78250.62,0.0,-0.24907,0.00017,16.13237]
[1777229928775,37.25,78250.62,0.0,-0.24907,0.00017,16.13237]
[1777229930881,37.25,78248.58,0.0,-0.24941,0.00017,16.14375]
[1777229931095,37.25,78248.58,0.0,-0.24941,0.00017,16.14375]
[1777229931133,37.25,78248.58,0.0,-0.24941,0.00017,16.14375]
[1777229931183,37.25,78248.58,0.0,-0.24941,0.00017,16.14375]
[1777229931339,37.25,78248.58,0.0,-0.24941,0.00017,16.14375]
[1777229931378,37.25,78262.79,0.0,-0.24704,0.00017,16.06456]
[1777229931815,37.25,78262.79,0.0,-0.24704,0.00017,16.06456]
[1777229931830,37.25,78262.79,0.0,-0.24704,0.00017,16.06456]
[1777229932334,37.25,78262.79,0.0,-0.24704,0.00017,16.06466]
[1777229933291,37.25,78262.79,0.0,-0.24704,0.00017,16.06466]
[1777229933321,37.25,78262.79,0.0,-0.24704,0.00017,16.06466]
[1777229933340,37.25,78270.34,0.0,-0.24579,0.00017,16.02252]
[1777229933814,37.25,78270.34,0.0,-0.24579,0.00017,16.02252]
[1777229933861,37.25,78270.34,0.0,-0.24579,0.00017,16.02252]
[1777229934254,37.25,78270.34,0.0,-0.24579,0.00017,16.02252]
[1777229934261,37.26,78271.42,0.0,-0.24562,0.00017,16.01664]
[1777229934640,37.26,78271.42,0.0,-0.24562,0.00017,16.01664]
[1777229935355,37.26,78271.42,0.0,-0.24562,0.00017,16.01683]
[1777229940390,37.26,78272.46,0.0,-0.24548,0.00017,16.01192]
[1777229945472,37.27,78273.76,0.0,-0.24529,0.00017,16.00557]
[1777229951468,37.27,78273.44,0.0,-0.24537,0.00017,16.0085]
[1777229957757,37.28,78273.47,0.0,-0.24539,0.00017,16.00909]
[1777229959837,37.28,78273.47,0.0,-0.24541,0.00017,16.00966]
[1777229960315,37.28,78273.47,0.0,-0.24541,0.00017,16.00966]
[1777229960379,37.28,78273.67,0.0,-0.24538,0.00017,16.00882]
[1777229961391,37.28,78273.67,0.0,-0.24538,0.00017,16.00882]
[1777229960837,37.28,78287.25,0.0,-0.24313,0.00017,15.9324]
[1777229961729,37.28,78293.01,0.0,-0.24219,0.00016,15.89987]
[1777229962918,37.28,78293.01,0.0,-0.24219,0.00016,15.89987]
[1777229963019,37.28,78293.56,0.0,-0.2421,0.00016,15.89681]
[1777229968586,37.28,78295.77,0.0,-0.24174,0.00016,15.8846]
[1777229973622,37.28,78297.1,0.0,-0.24148,0.00016,15.87202]
[1777229975077,37.28,78297.1,0.0,-0.24148,0.00016,15.87202]
[1777229981678,37.29,78298.85,0.0,-0.24121,0.00016,15.86274]
[1777229986712,37.29,78300.01,0.0,-0.24103,0.00016,15.85654]
[1777229987811,37.29,78300.01,0.0,-0.24103,0.00016,15.85654]
[1777229987828,37.29,78300.01,0.0,-0.24103,0.00016,15.85654]
[1777229988410,37.29,78298.55,0.0,-0.24128,0.00016,15.86497]
[1777229988589,37.29,78298.55,0.0,-0.24128,0.00016,15.86497]
[1777229988613,37.29,78298.55,0.0,-0.24128,0.00016,15.86497]
[1777229988726,37.29,78298.55,0.0,-0.24128,0.00016,15.86497]
[1777229993762,37.29,78301.09,0.0,-0.24087,0.00016,15.85095]
[1777229998797,37.29,78300.3,0.0,-0.24101,0.00016,15.8558]
[1777230000779,37.29,78296.97,0.0,-0.24156,0.00016,15.87473]
[1777230001180,37.29,78308.34,0.0,-0.23969,0.00016,15.81023]
[1777230004137,37.29,78313.66,0.0,-0.23882,0.00016,15.77981]
[1777230004151,37.29,78313.66,0.0,-0.23882,0.00016,15.77981]
[1777230005494,37.29,78307.7,0.0,-0.2398,0.00016,15.81403]
[1777230005892,37.29,78306.59,0.0,-0.23999,0.00016,15.82035]
[1777230008389,37.29,78306.59,0.0,-0.23999,0.00016,15.82044]
[1777230008450,37.29,78306.59,0.0,-0.23999,0.00016,15.82044]
[1777230008869,37.29,78304.62,0.0,-0.24031,0.00016,15.83163]
[1777230009877,37.3,78290.71,0.0,-0.2426,0.00016,15.91063]
[1777230011178,37.3,78283.75,0.0,-0.24376,0.00017,15.95011]
[1777230016925,37.3,78282.25,0.0,-0.24402,0.00017,15.95903]
[1777230019030,37.3,78282.95,0.0,-0.24391,0.00017,15.95519]
[1777230019930,37.3,78283.31,0.0,-0.24385,0.00017,15.95326]
[1777230020469,37.3,78283.31,0.0,-0.24385,0.00017,15.95326]
[1777230022844,37.3,78277.42,0.0,-0.24483,0.00017,15.98674]
[1777230025799,37.3,78276.32,0.0,-0.24502,0.00017,15.99324]
[1777230026284,37.3,78273.39,0.0,-0.24552,0.00017,16.00995]
[1777230030790,37.31,78269.53,0.0,-0.24617,0.00017,16.03206]
[1777230031186,37.31,78269.53,0.0,-0.24617,0.00017,16.03206]
[1777230037069,37.31,78271.23,0.0,-0.24587,0.00017,16.01831]
[1777230042104,37.32,78269.98,0.0,-0.2461,0.00017,16.02609]
[1777230045125,37.32,78260.92,0.0,-0.24762,0.00017,16.07718]
[1777230050159,37.32,78258.86,0.0,-0.24799,0.00017,16.08938]
[1777230055197,37.33,78256.31,0.0,-0.24844,0.00017,16.10433]
[1777230057148,37.33,78254.55,0.0,-0.24873,0.00017,16.11421]
[1777230058094,37.33,78248.47,0.0,-0.24975,0.00017,16.14794]
[1777230058107,37.33,78248.47,0.0,-0.24975,0.00017,16.14794]
[1777230058217,37.33,78248.47,0.0,-0.24976,0.00017,16.14815]
[1777230062255,37.33,78241.15,0.0,-0.25099,0.00017,16.18885]
[1777230065300,37.33,78240.79,0.0,-0.25106,0.00017,16.19111]
[1777230071489,37.34,78241.22,0.0,-0.25101,0.00017,16.18955]
[1777230077271,37.34,78244.78,0.0,-0.25044,0.00017,16.17077]
[1777230078588,37.34,78245.04,0.0,-0.2504,0.00017,16.16966]
[1777230083036,37.34,78245.29,0.0,-0.25037,0.00017,16.16859]
[1777230083398,37.34,78245.4,0.0,-0.25035,0.00017,16.16806]
[1777230083738,37.34,78245.4,0.0,-0.25035,0.00017,16.16806]
[1777230083840,37.34,78245.21,0.0,-0.25039,0.00017,16.16911]
[1777230085449,37.34,78245.21,0.0,-0.25039,0.00017,16.16911]
[1777230085490,37.34,78245.07,0.0,-0.25041,0.00017,16.17003]
[1777230087233,37.34,78243.41,0.0,-0.25069,0.00017,16.17928]
[1777230087427,37.35,78243.41,0.0,-0.2507,0.00017,16.17935]
[1777230088075,37.35,78243.41,0.0,-0.2507,0.00017,16.17935]
[1777230088434,37.35,78244.12,0.0,-0.25058,0.00017,16.17549]
[1777230089618,37.35,78244.22,0.0,-0.25056,0.00017,16.17501]
[1777230090449,37.35,78243.53,0.0,-0.25068,0.00017,16.17889]
[1777230095483,37.35,78243.84,0.0,-0.25059,0.00017,16.17229]
[1777230100212,37.35,78244.07,0.0,-0.25056,0.00017,16.17132]
[1777230100270,37.35,78244.01,0.0,-0.25058,0.00017,16.17173]
[1777230101490,37.35,78244.01,0.0,-0.25058,0.00017,16.17173]
[1777230101524,37.35,78244.01,0.0,-0.25058,0.00017,16.1718]
[1777230105857,37.35,78243.94,0.0,-0.2506,0.00017,16.1725]
[1777230105881,37.35,78244.77,0.0,-0.25046,0.00017,16.16792]
[1777230106741,37.35,78244.77,0.0,-0.25046,0.00017,16.16792]
[1777230106837,37.35,78244.52,0.0,-0.2505,0.00017,16.16938]
[1777230110900,37.35,78244.08,0.0,-0.25059,0.00017,16.17205]
[1777230110974,37.35,78243.76,0.0,-0.25064,0.00017,16.17389]
[1777230116290,37.36,78243.02,0.0,-0.25078,0.00017,16.17835]
[1777230121665,37.36,78242.34,0.0,-0.2509,0.00017,16.18254]
[1777230126739,37.36,78241.77,0.0,-0.25101,0.00017,16.18605]
[1777230132742,37.36,78242.72,0.0,-0.25086,0.00017,16.18126]
[1777230137778,37.36,78242.78,0.0,-0.25086,0.00017,16.18131]
[1777230142413,37.37,78242.85,0.0,-0.25086,0.00017,16.18116]
[1777230142513,37.37,78242.93,0.0,-0.25085,0.00017,16.18087]
[1777230149130,37.37,78243.01,0.0,-0.25085,0.00017,16.18074]
[1777230156191,37.37,78242.33,0.0,-0.25093,0.00017,16.17966]
[1777230156306,37.37,78241.31,0.0,-0.25111,0.00017,16.18567]
[1777230161343,37.37,78241.27,0.0,-0.25112,0.00017,16.18618]
[1777230166455,37.38,78241.54,0.0,-0.25109,0.00017,16.18504]
[1777230172016,37.38,78241.5,0.0,-0.25111,0.00017,16.18568]
[1777230177386,37.38,78241.86,0.0,-0.25105,0.00017,16.18397]
[1777230177433,37.38,78241.98,0.0,-0.25104,0.00017,16.18345]
[1777230177749,37.38,78241.98,0.0,-0.25104,0.00017,16.18345]
[1777230183605,37.38,78241.84,0.0,-0.25107,0.00017,16.18442]
[1777230185274,37.38,78241.93,0.0,-0.25106,0.00017,16.18406]
[1777230185388,37.38,78242.03,0.0,-0.25104,0.00017,16.18358]
[1777230185828,37.38,78242.03,0.0,-0.25104,0.00017,16.18358]
[1777230186285,37.38,78242.03,0.0,-0.25104,0.00017,16.18358]
[1777230192662,37.38,78242.91,0.0,-0.2509,0.00017,16.17907]
[1777230194369,37.39,78242.67,0.0,-0.25095,0.00017,16.18061]
[1777230194379,37.39,78242.67,0.0,-0.25095,0.00017,16.18068]
[1777230198826,37.39,78242.67,0.0,-0.25096,0.00017,16.18082]
[1777230198928,37.39,78242.67,0.0,-0.25096,0.00017,16.18096]
[1777230202825,37.39,78242.67,0.0,-0.25097,0.00017,16.1811]
[1777230202926,37.39,78243.54,0.0,-0.25082,0.00017,16.17645]
[1777230208274,37.39,78244.14,0.0,-0.25073,0.00017,16.1735]
[1777230210565,37.39,78244.14,0.0,-0.25074,0.00017,16.17357]
[1777230210659,37.39,78244.28,0.0,-0.25072,0.00017,16.17295]
[1777230216329,37.39,78244.08,0.0,-0.25072,0.00017,16.16919]
[1777230221365,37.4,78244.16,0.0,-0.25071,0.00017,16.16919]
[1777230225321,37.4,78244.61,0.0,-0.25065,0.00017,16.16694]
[1777230225420,37.4,78244.29,0.0,-0.2507,0.00017,16.16878]
[1777230230430,37.4,78244.07,0.0,-0.25075,0.00017,16.17035]
[1777230235464,37.4,78244.54,0.0,-0.25068,0.00017,16.16812]
[1777230238697,37.4,78244.23,0.0,-0.25074,0.00017,16.17004]
[1777230238720,37.4,78244.23,0.0,-0.25074,0.00017,16.17004]
[1777230241406,37.4,78244.45,0.0,-0.25071,0.00017,16.16897]
[1777230241459,37.4,78244.45,0.0,-0.25071,0.00017,16.16897]
[1777230242415,37.4,78238.72,0.0,-0.25167,0.00017,16.20059]
[1777230242445,37.4,78238.72,0.0,-0.25167,0.00017,16.20059]
[1777230243156,37.4,78237.42,0.0,-0.25189,0.00017,16.20777]
[1777230243186,37.4,78237.42,0.0,-0.25189,0.00017,16.20777]
[1777230245593,37.41,78243.98,0.0,-0.25079,0.00017,16.17181]
[1777230251608,37.41,78244.07,0.0,-0.25079,0.00017,16.17164]
[1777230255883,37.41,78243.24,0.0,-0.25093,0.00017,16.17649]
[1777230256683,37.41,78243.24,0.0,-0.25093,0.00017,16.17649]
[1777230256613,37.41,78243.08,0.0,-0.25096,0.00017,16.17743]
[1777230257403,37.41,78243.08,0.0,-0.25096,0.00017,16.17743]
[1777230260354,37.41,78243.5,0.0,-0.2509,0.00017,16.17528]
[1777230260564,37.41,78243.5,0.0,-0.2509,0.00017,16.17528]
[1777230260663,37.41,78210.81,0.0,-0.25641,0.00017,16.35401]
[1777230260923,37.41,78210.81,0.0,-0.25641,0.00017,16.35401]
[1777230261648,37.41,78210.68,0.0,-0.25643,0.00017,16.35483]
[1777230261813,37.41,78210.68,0.0,-0.25643,0.00017,16.35483]
[1777230262204,37.41,78210.68,0.0,-0.25643,0.00017,16.35483]
[1777230262598,37.41,78210.68,0.0,-0.25643,0.00017,16.35483]
[1777230262656,37.41,78208.82,0.0,-0.25675,0.00017,16.36496]
[1777230262776,37.41,78208.82,0.0,-0.25675,0.00017,16.36496]
[1777230263170,37.41,78208.82,0.0,-0.25675,0.00017,16.36496]
[1777230263453,37.41,78208.82,0.0,-0.25675,0.00017,16.36496]
[1777230263491,37.41,78208.82,0.0,-0.25675,0.00017,16.36496]
[1777230263552,37.41,78208.82,0.0,-0.25675,0.00017,16.36496]
[1777230263663,37.41,78207.16,0.0,-0.25703,0.00017,16.37399]
[1777230265287,37.41,78208.68,0.0,-0.25677,0.00017,16.36581]
[1777230265415,37.41,78208.68,0.0,-0.25677,0.00017,16.36581]
[1777230265427,37.41,78208.68,0.0,-0.25677,0.00017,16.36581]
[1777230265686,37.41,78210.08,0.0,-0.25654,0.00017,16.35828]
[1777230270712,37.41,78207.98,0.0,-0.2569,0.00017,16.36997]
[1777230276056,37.41,78213.2,0.0,-0.25598,0.00017,16.33661]
[1777230276900,37.41,78212.92,0.0,-0.25603,0.00017,16.33819]
[1777230277358,37.41,78212.92,0.0,-0.25603,0.00017,16.33819]
[1777230285286,37.42,78214.77,0.0,-0.25573,0.00017,16.32873]
[1777230285317,37.42,78216.64,0.0,-0.25542,0.00017,16.31865]
[1777230286017,37.42,78216.64,0.0,-0.25542,0.00017,16.31865]
[1777230286021,37.42,78212.35,0.0,-0.25615,0.00017,16.34204]
[1777230290390,37.42,78213.21,0.0,-0.25601,0.00017,16.33758]
[1777230290406,37.42,78213.56,0.0,-0.25595,0.00017,16.33576]
[1777230291823,37.42,78213.56,0.0,-0.25595,0.00017,16.33584]
[1777230292653,37.42,78210.65,0.0,-0.25645,0.00017,16.35176]
[1777230293460,37.42,78210.65,0.0,-0.25645,0.00017,16.35176]
[1777230293488,37.42,78209.62,0.0,-0.25662,0.00017,16.35731]
[1777230299719,37.42,78208.34,0.0,-0.25684,0.00017,16.3641]
[1777230300399,37.42,78208.34,0.0,-0.25684,0.00017,16.36406]
[1777230300501,37.42,78207.86,0.0,-0.25692,0.00017,16.36671]
[1777230302901,37.42,78207.72,0.0,-0.25694,0.00017,16.36749]
[1777230303002,37.42,78207.71,0.0,-0.25694,0.00017,16.36756]
[1777230308090,37.42,78206.55,0.0,-0.25715,0.00017,16.37406]
[1777230308216,37.42,78206.55,0.0,-0.25715,0.00017,16.37406]
[1777230308293,37.42,78207.49,0.0,-0.25699,0.00017,16.36906]
[1777230309986,37.42,78214.79,0.0,-0.25576,0.00017,16.3297]
[1777230313249,37.42,78212.8,0.0,-0.25611,0.00017,16.34074]
[1777230313296,37.43,78212.59,0.0,-0.25614,0.00017,16.34196]
[1777230314090,37.43,78212.59,0.0,-0.25614,0.00017,16.34196]
[1777230314136,37.43,78216.1,0.0,-0.25555,0.00017,16.32298]
[1777230320056,37.43,78217.17,0.0,-0.25539,0.00017,16.3178]
[1777230325091,37.43,78215.61,0.0,-0.25567,0.00017,16.32692]
[1777230327945,37.43,78214.88,0.0,-0.25581,0.00017,16.33118]
[1777230328666,37.44,78209.76,0.0,-0.25668,0.00017,16.35933]
[1777230333169,37.44,78206.94,0.0,-0.25714,0.00017,16.37008]
[1777230333714,37.44,78207.93,0.0,-0.25697,0.00017,16.3649]
[1777230337689,37.44,78205.94,0.0,-0.25732,0.00017,16.37593]
[1777230337757,37.44,78204.57,0.0,-0.25756,0.00017,16.38341]
[1777230340752,37.45,78197.22,0.0,-0.25882,0.00017,16.42349]
[1777230346601,37.45,78191.21,0.0,-0.25986,0.00017,16.45634]
[1777230352279,37.45,78195.25,0.0,-0.25919,0.00017,16.43526]
[1777230357315,37.46,78195.56,0.0,-0.25915,0.00017,16.43415]
[1777230362712,37.46,78195.09,0.0,-0.25925,0.00017,16.43714]
[1777230368433,37.46,78195.38,0.0,-0.25922,0.00017,16.43641]
[1777230375501,37.47,78195.44,0.0,-0.25923,0.00017,16.43658]
[1777230378303,37.47,78194.77,0.0,-0.25936,0.00017,16.44079]
[1777230378504,37.47,78195.59,0.0,-0.25923,0.00017,16.43663]
[1777230380719,37.47,78195.59,0.0,-0.25923,0.00017,16.43663]
[1777230380775,37.47,78195.55,0.0,-0.25924,0.00017,16.43709]
[1777230386517,37.48,78194.81,0.0,-0.25939,0.00017,16.44181]
[1777230391722,37.48,78194.42,0.0,-0.25947,0.00017,16.44437]
[1777230391807,37.48,78205.26,0.0,-0.25759,0.00017,16.38098]
[1777230392263,37.48,78205.26,0.0,-0.25759,0.00017,16.38098]
[1777230392706,37.48,78205.26,0.0,-0.25759,0.00017,16.38098]
[1777230393530,37.48,78207.01,0.0,-0.2573,0.00017,16.37172]
[1777230393569,37.48,78207.01,0.0,-0.2573,0.00017,16.37191]
[1777230398650,37.49,78212.72,0.0,-0.25636,0.00017,16.34169]
[1777230403883,37.49,78212.68,0.0,-0.25638,0.00017,16.34252]
[1777230409678,37.49,78215.45,0.0,-0.25594,0.00017,16.32827]
[1777230414713,37.5,78219.78,0.0,-0.25522,0.00017,16.30546]
[1777230419744,37.5,78220.1,0.0,-0.25519,0.00017,16.30438]
[1777230425798,37.51,78217.53,0.0,-0.25565,0.00017,16.31924]
[1777230430825,37.51,78215.03,0.0,-0.2561,0.00017,16.33352]
[1777230431834,37.51,78222.89,0.0,-0.25477,0.00017,16.29105]
[1777230432095,37.51,78222.89,0.0,-0.25477,0.00017,16.29105]
[1777230432839,37.51,78223.46,0.0,-0.25468,0.00017,16.28812]
[1777230437874,37.52,78221.84,0.0,-0.25498,0.00017,16.29775]
[1777230438614,37.52,78221.84,0.0,-0.25498,0.00017,16.29775]
[1777230438716,37.52,78221.07,0.0,-0.25512,0.00017,16.3021]
[1777230442276,37.52,78219.69,0.0,-0.25536,0.00017,16.30996]
[1777230442305,37.52,78219.54,0.0,-0.25539,0.00017,16.31091]
[1777230447945,37.52,78219.13,0.0,-0.25548,0.00017,16.31388]
[1777230451489,37.53,78219.74,0.0,-0.25539,0.00017,16.31083]
[1777230451508,37.53,78220.44,0.0,-0.25523,0.00017,16.30194]
[1777230452329,37.53,78220.44,0.0,-0.25523,0.00017,16.30194]
[1777230452679,37.53,78220.44,0.0,-0.25523,0.00017,16.3022]
[1777230457447,37.53,78220.44,0.0,-0.25524,0.00017,16.30259]
[1777230457497,37.53,78221.51,0.0,-0.25507,0.00017,16.29691]
[1777230463049,37.54,78222.54,0.0,-0.25492,0.00017,16.29227]
[1777230468537,37.54,78222.73,0.0,-0.25491,0.00017,16.29203]
[1777230471626,37.54,78222.97,0.0,-0.25488,0.00017,16.29095]
[1777230471676,37.54,78222.97,0.0,-0.25488,0.00017,16.29095]
[1777230471909,37.54,78222.97,0.0,-0.25488,0.00017,16.29095]
[1777230471725,37.54,78224.15,0.0,-0.25469,0.00017,16.28478]
[1777230471975,37.54,78224.15,0.0,-0.25469,0.00017,16.28478]
[1777230472111,37.54,78224.15,0.0,-0.25469,0.00017,16.28478]
[1777230472169,37.54,78224.15,0.0,-0.25469,0.00017,16.28478]
[1777230472211,37.54,78224.15,0.0,-0.25469,0.00017,16.28478]
[1777230472353,37.54,78224.15,0.0,-0.25469,0.00017,16.28478]
[1777230472594,37.54,78224.15,0.0,-0.25469,0.00017,16.28478]
[1777230472605,37.54,78224.15,0.0,-0.25469,0.00017,16.28478]
[1777230472807,37.54,78224.15,0.0,-0.25469,0.00017,16.28478]
[1777230472827,37.54,78224.15,0.0,-0.25469,0.00017,16.28478]
[1777230472893,37.54,78224.28,0.0,-0.25467,0.00017,16.28411]
[1777230473061,37.54,78224.28,0.0,-0.25467,0.00017,16.28411]
[1777230473162,37.54,78225.15,0.0,-0.25452,0.00017,16.27938]
[1777230476781,37.54,78225.68,0.0,-0.25443,0.00017,16.27656]
[1777230476907,37.54,78225.68,0.0,-0.25443,0.00017,16.27656]
[1777230476852,37.54,78227.07,0.0,-0.2542,0.00017,16.26906]
[1777230478762,37.54,78227.07,0.0,-0.2542,0.00017,16.26906]
[1777230478847,37.54,78228.42,0.0,-0.25398,0.00017,16.26177]
[1777230480099,37.54,78228.92,0.0,-0.25389,0.00017,16.25905]
[1777230480723,37.54,78229.66,0.0,-0.25377,0.00017,16.25507]
[1777230482643,37.54,78229.66,0.0,-0.25377,0.00017,16.25507]
[1777230488224,37.54,78231.36,0.0,-0.25349,0.00017,16.24597]
[1777230493260,37.55,78232.68,0.0,-0.25328,0.00017,16.23935]
[1777230498583,37.55,78234.53,0.0,-0.25299,0.00017,16.22973]
[1777230500583,37.55,78234.48,0.0,-0.253,0.00017,16.23024]
[1777230506880,37.55,78235.68,0.0,-0.25282,0.00017,16.22427]
[1777230507357,37.56,78236.79,0.0,-0.25264,0.00017,16.21856]
[1777230509426,37.56,78229.9,0.0,-0.25381,0.00017,16.25642]
[1777230510184,37.56,78229.9,0.0,-0.25381,0.00017,16.25642]
[1777230510256,37.56,78229.9,0.0,-0.25381,0.00017,16.25642]
[1777230510312,37.56,78229.9,0.0,-0.25381,0.00017,16.25642]
[1777230510434,37.56,78229.9,0.0,-0.25381,0.00017,16.25642]
[1777230510517,37.56,78229.9,0.0,-0.25381,0.00017,16.25642]
[1777230510616,37.56,78229.9,0.0,-0.25381,0.00017,16.25642]
[1777230510762,37.56,78229.9,0.0,-0.25381,0.00017,16.25642]
[1777230510864,37.56,78229.9,0.0,-0.25381,0.00017,16.25642]
[1777230510864,37.56,78231.0,0.0,-0.25363,0.00017,16.25061]
[1777230516286,37.56,78230.56,0.0,-0.25366,0.00017,16.24782]
[1777230516325,37.56,78230.56,0.0,-0.25366,0.00017,16.24782]
[1777230517435,37.56,78230.37,0.0,-0.25369,0.00017,16.24886]
[1777230517534,37.56,78230.37,0.0,-0.25369,0.00017,16.24887]
[1777230519481,37.56,78230.37,0.0,-0.25369,0.00017,16.24887]
[1777230519562,37.56,78230.37,0.0,-0.25369,0.00017,16.24887]
[1777230519605,37.56,78229.44,0.0,-0.25385,0.00017,16.25394]
[1777230521494,37.56,78229.44,0.0,-0.25385,0.00017,16.25395]
[1777230521579,37.56,78229.44,0.0,-0.25385,0.00017,16.25395]
[1777230521664,37.56,78235.15,0.0,-0.25289,0.00017,16.22283]
[1777230522209,37.56,78235.15,0.0,-0.25289,0.00017,16.22283]
[1777230522480,37.56,78237.1,0.0,-0.25256,0.00017,16.21222]
[1777230523166,37.56,78237.1,0.0,-0.25256,0.00017,16.21222]
[1777230523690,37.56,78236.6,0.0,-0.25265,0.00017,16.21516]
[1777230529568,37.56,78234.35,0.0,-0.25305,0.00017,16.22797]
[1777230534788,37.57,78232.89,0.0,-0.2533,0.00017,16.23633]
[1777230540286,37.57,78238.92,0.0,-0.25231,0.00017,16.20394]
[1777230545695,37.57,78239.91,0.0,-0.25216,0.00017,16.19908]
[1777230545718,37.57,78239.91,0.0,-0.25216,0.00017,16.19908]
[1777230545721,37.57,78239.91,0.0,-0.25216,0.00017,16.19908]
[1777230545767,37.57,78239.53,0.0,-0.25223,0.00017,16.2014]
[1777230546839,37.57,78239.53,0.0,-0.25223,0.00017,16.2014]
[1777230546933,37.57,78243.67,0.0,-0.25154,0.00017,16.17879]
[1777230547755,37.57,78243.67,0.0,-0.25154,0.00017,16.17879]
[1777230547772,37.57,78243.8,0.0,-0.25152,0.00017,16.17814]
[1777230550161,37.57,78241.11,0.0,-0.25197,0.00017,16.19299]
[1777230550664,37.57,78241.11,0.0,-0.25197,0.00017,16.19299]
[1777230551910,37.57,78241.11,0.0,-0.25197,0.00017,16.19299]
[1777230551988,37.58,78241.54,0.0,-0.2519,0.00017,16.19075]
[1777230552957,37.58,78249.44,0.0,-0.25058,0.00017,16.14749]
[1777230556229,37.58,78253.39,0.0,-0.24993,0.00017,16.12606]
[1777230556276,37.58,78253.39,0.0,-0.24993,0.00017,16.12606]
[1777230556394,37.58,78253.39,0.0,-0.24993,0.00017,16.12606]
[1777230556410,37.58,78253.39,0.0,-0.24993,0.00017,16.12606]
[1777230556415,37.58,78253.39,0.0,-0.24993,0.00017,16.12606]
[1777230556899,37.58,78253.39,0.0,-0.24993,0.00017,16.12606]
[1777230556937,37.58,78257.18,0.0,-0.2493,0.00017,16.10527]
[1777230558720,37.58,78267.09,0.0,-0.24766,0.00017,16.05054]
[1777230560443,37.58,78271.28,0.0,-0.24696,0.00017,16.02737]
[1777230560478,37.58,78271.28,0.0,-0.24696,0.00017,16.02737]
[1777230562238,37.58,78273.53,0.0,-0.24659,0.00017,16.01499]
[1777230562585,37.58,78273.53,0.0,-0.24659,0.00017,16.01499]
[1777230562749,37.58,78281.57,0.0,-0.24527,0.00016,15.97041]
[1777230563385,37.58,78281.57,0.0,-0.24527,0.00016,15.97041]
[1777230564255,37.58,78282.59,0.0,-0.2451,0.00016,15.96484]
[1777230567363,37.58,78282.93,0.0,-0.24506,0.00016,15.96327]
[1777230567502,37.58,78282.93,0.0,-0.24506,0.00016,15.96327]
[1777230567784,37.58,78282.96,0.0,-0.24506,0.00016,15.96321]
[1777230568440,37.58,78282.96,0.0,-0.24506,0.00016,15.96321]
[1777230568792,37.58,78289.83,0.0,-0.24393,0.00016,15.92503]
[1777230569360,37.58,78289.83,0.0,-0.24393,0.00016,15.92503]
[1777230569848,37.58,78292.83,0.0,-0.24344,0.00016,15.90841]
[1777230571596,37.58,78292.83,0.0,-0.24344,0.00016,15.90857]
[1777230572046,37.58,78292.07,0.0,-0.24352,0.00016,15.90765]
[1777230577239,37.59,78296.7,0.0,-0.24278,0.00016,15.8823]
[1777230582889,37.59,78291.44,0.0,-0.24367,0.00016,15.91257]
[1777230587926,37.6,78290.12,0.0,-0.24391,0.00016,15.92087]
[1777230592961,37.6,78288.35,0.0,-0.24423,0.00016,15.93173]
[1777230597074,37.6,78288.14,0.0,-0.24429,0.00016,15.93375]
[1777230597671,37.6,78288.14,0.0,-0.24429,0.00016,15.93375]
[1777230599908,37.61,78286.31,0.0,-0.2446,0.00016,15.94438]
[1777230600017,37.61,78287.08,0.0,-0.24448,0.00016,15.94031]
[1777230603491,37.61,78287.55,0.0,-0.24442,0.00016,15.93836]
[1777230604041,37.61,78287.75,0.0,-0.2444,0.00016,15.93748]
[1777230606055,37.62,78297.26,0.0,-0.24285,0.00016,15.88483]
[1777230610726,37.62,78298.39,0.0,-0.24268,0.00016,15.87914]
[1777230610786,37.62,78298.39,0.0,-0.24268,0.00016,15.87914]
[1777230610820,37.62,78298.39,0.0,-0.24268,0.00016,15.87914]
[1777230610889,37.62,78299.89,0.0,-0.24245,0.00016,15.87117]
[1777230611189,37.62,78299.89,0.0,-0.24245,0.00016,15.87117]
[1777230611426,37.62,78299.89,0.0,-0.24245,0.00016,15.87117]
[1777230611716,37.62,78299.89,0.0,-0.24245,0.00016,15.87117]
[1777230612060,37.62,78315.16,0.0,-0.23996,0.00016,15.78555]
[1777230612206,37.62,78315.16,0.0,-0.23996,0.00016,15.78555]
[1777230612881,37.62,78315.16,0.0,-0.23996,0.00016,15.78555]
[1777230612900,37.62,78323.43,0.0,-0.23862,0.00016,15.73908]
[1777230613790,37.62,78323.43,0.0,-0.23862,0.00016,15.73908]
[1777230614007,37.62,78323.43,0.0,-0.23862,0.00016,15.73908]
[1777230614120,37.62,78324.55,0.0,-0.23845,0.00016,15.73297]
[1777230614437,37.62,78324.55,0.0,-0.23845,0.00016,15.73297]
[1777230614598,37.62,78326.55,0.0,-0.23812,0.00016,15.72166]
[1777230615463,37.62,78326.55,0.0,-0.23812,0.00016,15.72166]
[1777230615473,37.62,78326.55,0.0,-0.23812,0.00016,15.72166]
[1777230616600,37.63,78329.5,0.0,-0.23766,0.00016,15.70538]
[1777230618036,37.63,78332.51,0.0,-0.23718,0.00016,15.68853]
[1777230618078,37.63,78332.51,0.0,-0.23718,0.00016,15.68853]
[1777230619058,37.63,78332.51,0.0,-0.23718,0.00016,15.68853]
[1777230619074,37.63,78343.12,0.0,-0.23548,0.00016,15.62861]
[1777230620627,37.63,78345.69,0.0,-0.23507,0.00016,15.61415]
[1777230620781,37.63,78345.69,0.0,-0.23507,0.00016,15.61415]
[1777230621803,37.63,78352.37,0.0,-0.234,0.00016,15.5762]
[1777230622624,37.63,78352.37,0.0,-0.234,0.00016,15.5762]
[1777230622667,37.63,78352.37,0.0,-0.234,0.00016,15.5762]
[1777230622682,37.63,78352.37,0.0,-0.234,0.00016,15.5762]
[1777230623059,37.63,78351.51,0.0,-0.23415,0.00016,15.58155]
[1777230625860,37.64,78341.38,0.0,-0.2358,0.00016,15.64005]
[1777230631050,37.64,78340.6,0.0,-0.23594,0.00016,15.6452]
[1777230636273,37.65,78339.23,0.0,-0.23618,0.00016,15.64983]
[1777230641539,37.65,78343.33,0.0,-0.23554,0.00016,15.62743]
[1777230646469,37.66,78343.54,0.0,-0.23554,0.00016,15.62734]
[1777230646601,37.66,78343.48,0.0,-0.23555,0.00016,15.62792]
[1777230651688,37.66,78345.04,0.0,-0.23533,0.00016,15.61998]
[1777230651711,37.66,78345.04,0.0,-0.23533,0.00016,15.61998]
[1777230651812,37.67,78345.14,0.0,-0.23532,0.00016,15.61964]
[1777230653586,37.67,78345.14,0.0,-0.23532,0.00016,15.61988]
[1777230653931,37.67,78339.2,0.0,-0.2363,0.00016,15.65427]
[1777230658314,37.67,78336.09,0.0,-0.23682,0.00016,15.67276]
[1777230658500,37.68,78337.42,0.0,-0.23662,0.00016,15.66552]
[1777230663897,37.68,78341.45,0.0,-0.236,0.00016,15.64377]
[1777230667330,37.69,78337.29,0.0,-0.23671,0.00016,15.66881]
[1777230667703,37.69,78328.23,0.0,-0.23817,0.00016,15.72008]
[1777230673386,37.7,78325.96,0.0,-0.23858,0.00016,15.73441]
[1777230673635,37.7,78325.96,0.0,-0.23858,0.00016,15.73441]
[1777230673654,37.7,78314.25,0.0,-0.24049,0.00016,15.80073]
[1777230675554,37.7,78307.42,0.0,-0.24162,0.00016,15.83968]
[1777230676159,37.7,78307.42,0.0,-0.24162,0.00016,15.83968]
[1777230676561,37.7,78306.02,0.0,-0.24186,0.00016,15.84779]
[1777230681600,37.71,78305.33,0.0,-0.242,0.00016,15.8529]
[1777230686632,37.71,78303.94,0.0,-0.24227,0.00016,15.86189]
[1777230692126,37.72,78301.5,0.0,-0.24269,0.00016,15.87646]
[1777230692143,37.72,78300.82,0.0,-0.24277,0.00016,15.87544]
[1777230697709,37.73,78300.33,0.0,-0.24288,0.00016,15.87933]
[1777230698983,37.73,78308.68,0.0,-0.24153,0.00016,15.83318]
[1777230700770,37.73,78308.68,0.0,-0.24153,0.00016,15.83318]
[1777230700772,37.73,78304.23,0.0,-0.24227,0.00016,15.85836]
[1777230705199,37.74,78305.68,0.0,-0.24206,0.00016,15.85133]
[1777230705765,37.74,78305.68,0.0,-0.24207,0.00016,15.85159]
[1777230708087,37.74,78316.62,0.0,-0.24031,0.00016,15.79125]
[1777230713119,37.75,78315.93,0.0,-0.24046,0.00016,15.7965]
[1777230713436,37.75,78315.62,0.0,-0.24052,0.00016,15.79857]
[1777230713821,37.75,78315.62,0.0,-0.24052,0.00016,15.79857]
[1777230714931,37.75,78328.14,0.0,-0.2385,0.00016,15.72857]
[1777230717001,37.75,78328.14,0.0,-0.2385,0.00016,15.72857]
[1777230717043,37.76,78328.13,0.0,-0.23852,0.00016,15.72907]
[1777230720685,37.76,78328.91,0.0,-0.2384,0.00016,15.72511]
[1777230720909,37.76,78328.66,0.0,-0.23845,0.00016,15.72674]
[1777230721372,37.76,78328.66,0.0,-0.23845,0.00016,15.72674]
[1777230721878,37.76,78328.66,0.0,-0.23846,0.00016,15.72696]
[1777230722234,37.76,78328.66,0.0,-0.23846,0.00016,15.72696]
[1777230722885,37.76,78326.76,0.0,-0.23877,0.00016,15.73788]
[1777230725453,37.76,78327.28,0.0,-0.2387,0.00016,15.73535]
[1777230725909,37.76,78327.76,0.0,-0.23862,0.00016,15.73285]
[1777230727441,37.77,78327.5,0.0,-0.23868,0.00016,15.73471]
[1777230727923,37.77,78326.56,0.0,-0.23883,0.00016,15.74]
[1777230730138,37.77,78334.55,0.0,-0.23756,0.00016,15.69553]
[1777230731494,37.77,78331.9,0.0,-0.23799,0.00016,15.7107]
[1777230732159,37.77,78331.27,0.0,-0.2381,0.00016,15.71445]
[1777230732424,37.77,78331.27,0.0,-0.2381,0.00016,15.71445]
[1777230732958,37.77,78331.27,0.0,-0.2381,0.00016,15.71465]
[1777230733899,37.77,78331.27,0.0,-0.2381,0.00016,15.71465]
[1777230734121,37.77,78327.7,0.0,-0.23868,0.00016,15.73496]
[1777230740013,37.78,78327.74,0.0,-0.23871,0.00016,15.7358]
[1777230743691,37.78,78328.75,0.0,-0.23856,0.00016,15.73055]
[1777230743724,37.78,78328.75,0.0,-0.23856,0.00016,15.73055]
[1777230744037,37.78,78329.82,0.0,-0.23839,0.00016,15.72467]
[1777230747058,37.78,78339.44,0.0,-0.23685,0.00016,15.67092]
[1777230748065,37.78,78348.26,0.0,-0.23544,0.00016,15.62124]
[1777230748260,37.78,78348.26,0.0,-0.23544,0.00016,15.62124]
[1777230748307,37.78,78348.26,0.0,-0.23544,0.00016,15.62124]
[1777230749071,37.79,78349.57,0.0,-0.23524,0.00016,15.61408]
[1777230750078,37.79,78358.3,0.0,-0.23385,0.00016,15.56479]
[1777230753955,37.79,78359.17,0.0,-0.23368,0.00016,15.55523]
[1777230754846,37.79,78356.73,0.0,-0.23408,0.00016,15.56933]
[1777230755113,37.79,78352.4,0.0,-0.23478,0.00016,15.5942]
[1777230757128,37.8,78345.61,0.0,-0.23588,0.00016,15.63317]
[1777230762053,37.8,78351.65,0.0,-0.23493,0.00016,15.59979]
[1777230762162,37.8,78351.65,0.0,-0.23494,0.00016,15.60006]
[1777230762393,37.8,78351.65,0.0,-0.23494,0.00016,15.60006]
[1777230763169,37.8,78359.66,0.0,-0.23367,0.00016,15.55487]
[1777230763322,37.8,78359.66,0.0,-0.23367,0.00016,15.55487]
[1777230764200,37.8,78359.66,0.0,-0.23367,0.00016,15.55487]
[1777230764251,37.8,78361.76,0.0,-0.23334,0.00016,15.54325]
[1777230764348,37.8,78361.76,0.0,-0.23334,0.00016,15.54325]
[1777230764583,37.8,78361.76,0.0,-0.23334,0.00016,15.54325]
[1777230765056,37.8,78361.76,0.0,-0.23334,0.00016,15.54325]
[1777230765197,37.8,78374.65,0.0,-0.23129,0.00016,15.46967]
[1777230765546,37.8,78374.65,0.0,-0.23129,0.00016,15.46967]
[1777230766174,37.8,78374.65,0.0,-0.23129,0.00016,15.46967]
[1777230766240,37.81,78391.95,0.0,-0.22858,0.00016,15.37112]
[1777230767122,37.81,78391.95,0.0,-0.22858,0.00016,15.37112]
[1777230768711,37.81,78386.26,0.0,-0.22949,0.00016,15.40449]
[1777230768728,37.81,78386.26,0.0,-0.22949,0.00016,15.40449]
[1777230769224,37.81,78385.53,0.0,-0.22962,0.00016,15.40899]
[1777230769734,37.81,78385.53,0.0,-0.22962,0.00016,15.40899]
[1777230770231,37.81,78386.21,0.0,-0.22952,0.00016,15.40539]
[1777230770414,37.81,78386.21,0.0,-0.22952,0.00016,15.40539]
[1777230771267,37.81,78382.12,0.0,-0.23017,0.00016,15.42915]
[1777230771298,37.81,78382.12,0.0,-0.23017,0.00016,15.42915]
[1777230772246,37.82,78382.12,0.0,-0.23018,0.00016,15.42942]
[1777230773912,37.82,78381.84,0.0,-0.23023,0.00016,15.4313]
[1777230774260,37.82,78381.95,0.0,-0.23022,0.00016,15.43095]
[1777230775267,37.82,78388.68,0.0,-0.22917,0.00016,15.39264]
[1777230777643,37.82,78392.02,0.0,-0.22865,0.00016,15.37379]
[1777230777834,37.82,78387.69,0.0,-0.22934,0.00016,15.39898]
[1777230779598,37.83,78381.01,0.0,-0.23041,0.00016,15.43789]
[1777230780749,37.83,78381.01,0.0,-0.23041,0.00016,15.43789]
[1777230780809,37.83,78381.41,0.0,-0.23035,0.00016,15.43586]
[1777230781304,37.83,78381.41,0.0,-0.23035,0.00016,15.43586]
[1777230787351,37.84,78384.43,0.0,-0.22993,0.00016,15.42047]
[1777230791357,37.84,78383.47,0.0,-0.2301,0.00016,15.42681]
[1777230791408,37.84,78384.46,0.0,-0.22995,0.00016,15.4214]
[1777230796431,37.85,78384.18,0.0,-0.23003,0.00016,15.42408]
[1777230798772,37.85,78384.18,0.0,-0.23004,0.00016,15.42461]
[1777230798921,37.85,78383.86,0.0,-0.2301,0.00016,15.42671]
[1777230799557,37.85,78383.86,0.0,-0.2301,0.00016,15.42671]
[1777230799575,37.85,78391.87,0.0,-0.22884,0.00016,15.38102]
[1777230800465,37.85,78391.87,0.0,-0.22884,0.00016,15.38102]
[1777230800771,37.85,78391.87,0.0,-0.22884,0.00016,15.38102]
[1777230801962,37.85,78383.98,0.0,-0.2301,0.00016,15.42692]
[1777230803358,37.86,78380.48,0.0,-0.23067,0.00016,15.44761]
[1777230803507,37.86,78378.38,0.0,-0.23101,0.00016,15.45962]
[1777230806911,37.86,78372.55,0.0,-0.23195,0.00016,15.49379]
[1777230810614,37.87,78369.09,0.0,-0.23254,0.00016,15.5148]
[1777230812031,37.87,78369.77,0.0,-0.2324,0.00016,15.50628]
[1777230812228,37.87,78369.77,0.0,-0.2324,0.00016,15.50628]
[1777230812283,37.87,78379.53,0.0,-0.23086,0.00016,15.45094]
[1777230813632,37.87,78381.88,0.0,-0.2305,0.00016,15.43788]
[1777230814312,37.87,78382.76,0.0,-0.23037,0.00016,15.43311]
[1777230815167,37.88,78390.48,0.0,-0.22916,0.00016,15.3892]
[1777230820171,37.88,78389.47,0.0,-0.22934,0.00016,15.39595]
[1777230820305,37.88,78388.48,0.0,-0.22952,0.00016,15.40246]
[1777230821741,37.89,78397.54,0.0,-0.2281,0.00016,15.35076]
[1777230827850,37.89,78402.24,0.0,-0.22741,0.00016,15.3255]
[1777230829175,37.9,78398.91,0.0,-0.22794,0.00016,15.34501]
[1777230831387,37.9,78398.18,0.0,-0.22809,0.00016,15.35023]
[1777230831690,37.9,78403.18,0.0,-0.22731,0.00016,15.32181]
[1777230833306,37.9,78403.18,0.0,-0.22731,0.00016,15.32181]
[1777230833675,37.9,78403.87,0.0,-0.22721,0.00016,15.31829]
[1777230838739,37.91,78405.32,0.0,-0.22702,0.00016,15.31121]
[1777230841368,37.91,78405.42,0.0,-0.22703,0.00016,15.31151]
[1777230841440,37.91,78407.09,0.0,-0.22677,0.00016,15.30189]
[1777230841759,37.92,78416.44,0.0,-0.22532,0.00016,15.24829]
[1777230844334,37.92,78416.3,0.0,-0.22534,0.00016,15.24933]
[1777230844965,37.92,78416.57,0.0,-0.22532,0.00016,15.24836]
[1777230850033,37.92,78418.69,0.0,-0.22502,0.00016,15.23734]
[1777230850243,37.92,78418.69,0.0,-0.22502,0.00016,15.23734]
[1777230850347,37.92,78418.69,0.0,-0.22502,0.00016,15.23734]
[1777230851019,37.93,78418.29,0.0,-0.2251,0.00016,15.24032]
[1777230851355,37.93,78396.34,0.0,-0.22854,0.00016,15.36702]
[1777230852300,37.93,78398.93,0.0,-0.22814,0.00016,15.35244]
[1777230857844,37.94,78394.92,0.0,-0.22881,0.00016,15.37708]
[1777230862867,37.95,78389.6,0.0,-0.2297,0.00016,15.40927]
[1777230864603,37.95,78383.94,0.0,-0.2306,0.00016,15.44193]
[1777230865299,37.95,78373.86,0.0,-0.2322,0.00016,15.49991]
[1777230871265,37.95,78369.44,0.0,-0.23293,0.00016,15.52588]
[1777230872826,37.96,78369.0,0.0,-0.23296,0.00016,15.52343]
[1777230872948,37.96,78369.0,0.0,-0.23297,0.00016,15.52362]
[1777230874247,37.96,78369.0,0.0,-0.23297,0.00016,15.52362]
[1777230874296,37.96,78375.58,0.0,-0.23194,0.00016,15.48682]
[1777230875221,37.96,78382.66,0.0,-0.23082,0.00016,15.44673]
[1777230876782,37.96,78382.66,0.0,-0.23082,0.00016,15.44673]
[1777230881309,37.97,78386.37,0.0,-0.23027,0.00016,15.42675]
[1777230881322,37.97,78382.99,0.0,-0.23082,0.00016,15.44665]
[1777230881809,37.97,78382.99,0.0,-0.23082,0.00016,15.44665]
[1777230882050,37.97,78384.92,0.0,-0.23052,0.00016,15.43564]
[1777230883400,37.97,78384.92,0.0,-0.23052,0.00016,15.43593]
[1777230884031,37.97,78385.28,0.0,-0.23048,0.00016,15.43417]
[1777230888056,37.98,78377.46,0.0,-0.23174,0.00016,15.47991]
[1777230893093,37.99,78376.57,0.0,-0.23193,0.00016,15.48685]
[1777230898128,37.99,78378.97,0.0,-0.2316,0.00016,15.47497]
[1777230899134,38.0,78387.9,0.0,-0.2302,0.00016,15.4245]
[1777230902192,38.0,78401.49,0.0,-0.2281,0.00016,15.3481]
[1777230904927,38.01,78400.41,0.0,-0.2283,0.00016,15.35514]
[1777230905177,38.01,78403.82,0.0,-0.22776,0.00016,15.3356]
[1777230906385,38.01,78403.82,0.0,-0.22776,0.00016,15.3356]
[1777230908331,38.01,78410.69,0.0,-0.22672,0.00016,15.29719]
[1777230911713,38.02,78416.47,0.0,-0.22585,0.00016,15.26547]
[1777230911746,38.02,78416.47,0.0,-0.22585,0.00016,15.26547]
[1777230913421,38.02,78416.85,0.0,-0.22581,0.00016,15.26367]
[1777230913439,38.02,78416.85,0.0,-0.22582,0.00016,15.26406]
[1777230914239,38.02,78417.4,0.0,-0.22574,0.00016,15.26117]
[1777230919275,38.03,78421.68,0.0,-0.22511,0.00016,15.238]
[1777230922532,38.03,78455.43,0.0,-0.21992,0.00015,15.04312]
[1777230922631,38.03,78455.43,0.0,-0.21992,0.00015,15.04312]
[1777230922783,38.03,78455.43,0.0,-0.21992,0.00015,15.04312]
[1777230922959,38.03,78455.43,0.0,-0.21992,0.00015,15.04312]
[1777230923315,38.03,78455.43,0.0,-0.21993,0.00015,15.04345]
[1777230923658,38.03,78455.43,0.0,-0.21993,0.00015,15.04345]
[1777230923910,38.03,78455.43,0.0,-0.21993,0.00015,15.04345]
[1777230924241,38.03,78455.43,0.0,-0.21993,0.00015,15.04345]
[1777230924323,38.04,78474.47,0.0,-0.21703,0.00015,14.9327]
[1777230924982,38.04,78474.47,0.0,-0.21703,0.00015,14.9327]
[1777230925328,38.04,78474.47,0.0,-0.21704,0.00015,14.93301]
[1777230925846,38.04,78474.47,0.0,-0.21704,0.00015,14.93301]
[1777230926674,38.04,78480.57,0.0,-0.21612,0.00015,14.89758]
[1777230927030,38.04,78480.57,0.0,-0.21612,0.00015,14.89758]
[1777230927655,38.04,78483.6,0.0,-0.21567,0.00015,14.88006]
[1777230927730,38.04,78483.6,0.0,-0.21567,0.00015,14.88006]
[1777230928348,38.04,78486.27,0.0,-0.21527,0.00015,14.86466]
[1777230928603,38.04,78486.27,0.0,-0.21527,0.00015,14.86466]
[1777230929356,38.04,78482.69,0.0,-0.21582,0.00015,14.88594]
[1777230930386,38.04,78482.69,0.0,-0.21582,0.00015,14.88594]
[1777230931015,38.04,78480.63,0.0,-0.21614,0.00015,14.89839]
[1777230931821,38.04,78479.59,0.0,-0.21626,0.00015,14.89945]
[1777230932276,38.04,78479.59,0.0,-0.21626,0.00015,14.89945]
[1777230932464,38.05,78476.16,0.0,-0.21679,0.00015,14.91989]
[1777230933119,38.05,78476.16,0.0,-0.21679,0.00015,14.91989]
[1777230933386,38.05,78476.16,0.0,-0.2168,0.00015,14.92025]
[1777230936407,38.05,78489.68,0.0,-0.21478,0.00015,14.8422]
[1777230940953,38.09,78488.98,0.0,-0.21512,0.00015,14.8558]
[1777230941017,38.09,78488.98,0.0,-0.21512,0.00015,14.8558]
[1777230941021,38.09,78488.98,0.0,-0.21512,0.00015,14.8558]
[1777230941079,38.09,78488.98,0.0,-0.21512,0.00015,14.8558]
[1777230942275,38.1,78488.98,0.0,-0.21513,0.00015,14.85623]
[1777230942297,38.1,78488.98,0.0,-0.21513,0.00015,14.85623]
[1777230943563,38.11,78492.68,0.0,-0.21469,0.00015,14.83907]
[1777230944250,38.11,78492.68,0.0,-0.21469,0.00015,14.83907]
[1777230944464,38.12,78493.55,0.0,-0.21457,0.00015,14.8343]
[1777230945390,38.12,78493.55,0.0,-0.21457,0.00015,14.8343]
[1777230945492,38.12,78496.65,0.0,-0.21411,0.00015,14.81652]
[1777230949944,38.12,78498.26,0.0,-0.21391,0.00015,14.80876]
[1777230952823,38.13,78500.33,0.0,-0.21362,0.00015,14.79755]
[1777230953305,38.13,78500.33,0.0,-0.21362,0.00015,14.79755]
[1777230958699,38.14,78498.92,0.0,-0.21387,0.00015,14.8074]
[1777230959770,38.14,78500.01,0.0,-0.21372,0.00015,14.80164]
[1777230961342,38.14,78498.95,0.0,-0.21389,0.00015,14.80817]
[1777230961467,38.14,78498.95,0.0,-0.21389,0.00015,14.80817]
[1777230961509,38.14,78496.05,0.0,-0.21434,0.00015,14.82555]
[1777230962845,38.14,78487.35,0.0,-0.21566,0.00015,14.87721]
[1777230966066,38.15,78485.41,0.0,-0.21597,0.00015,14.88921]
[1777230966113,38.15,78485.41,0.0,-0.21597,0.00015,14.88921]
[1777230966147,38.15,78482.61,0.0,-0.21641,0.00015,14.90589]
[1777230967679,38.15,78481.49,0.0,-0.21658,0.00015,14.91273]
[1777230968348,38.15,78478.39,0.0,-0.21706,0.00015,14.9311]
[1777230968713,38.15,78478.39,0.0,-0.21706,0.00015,14.9311]
[1777230968763,38.15,78478.39,0.0,-0.21706,0.00015,14.9311]
[1777230968826,38.15,78478.39,0.0,-0.21706,0.00015,14.9311]
[1777230969478,38.15,78478.39,0.0,-0.21706,0.00015,14.9311]
[1777230969504,38.15,78478.39,0.0,-0.21706,0.00015,14.9311]
[1777230969483,38.15,78483.41,0.0,-0.21631,0.00015,14.90218]
[1777230970094,38.15,78483.41,0.0,-0.21631,0.00015,14.90218]
[1777230970230,38.15,78483.41,0.0,-0.21631,0.00015,14.90218]
[1777230970478,38.15,78483.41,0.0,-0.21631,0.00015,14.90218]
[1777230970510,38.15,78487.81,0.0,-0.21565,0.00015,14.87688]
[1777230970930,38.15,78487.81,0.0,-0.21565,0.00015,14.87688]
[1777230971004,38.15,78487.81,0.0,-0.21565,0.00015,14.87688]
[1777230971076,38.16,78497.64,0.0,-0.21418,0.00015,14.81977]
[1777230972497,38.16,78497.64,0.0,-0.21418,0.00015,14.81977]
[1777230972529,38.16,78496.4,0.0,-0.21438,0.00015,14.82743]
[1777230972793,38.16,78496.4,0.0,-0.21438,0.00015,14.82743]
[1777230978703,38.17,78499.6,0.0,-0.21397,0.00015,14.81137]
[1777230982690,38.17,78497.36,0.0,-0.21433,0.00015,14.82539]
[1777230982763,38.17,78495.73,0.0,-0.21458,0.00015,14.8352]
[1777230984515,38.17,78495.73,0.0,-0.21458,0.00015,14.8352]
[1777230985416,38.17,78495.73,0.0,-0.21458,0.00015,14.83545]
[1777230986381,38.18,78494.64,0.0,-0.21475,0.00015,14.84208]
[1777230986389,38.18,78493.54,0.0,-0.21493,0.00015,14.84876]
[1777230988810,38.18,78496.58,0.0,-0.21448,0.00015,14.83146]
[1777230988911,38.18,78495.38,0.0,-0.21467,0.00015,14.83887]
[1777230989690,38.18,78495.38,0.0,-0.21467,0.00015,14.83887]
[1777230989780,38.18,78495.38,0.0,-0.21468,0.00015,14.83912]
[1777230991357,38.18,78495.38,0.0,-0.21468,0.00015,14.83912]
[1777230991450,38.18,78493.88,0.0,-0.21486,0.00015,14.84286]
[1777230991887,38.18,78493.88,0.0,-0.21486,0.00015,14.84286]
[1777230992009,38.18,78493.88,0.0,-0.21486,0.00015,14.84286]
[1777230992066,38.18,78493.86,0.0,-0.21487,0.00015,14.84334]
[1777230996234,38.19,78486.95,0.0,-0.21595,0.00015,14.88499]
[1777230997779,38.19,78486.07,0.0,-0.21609,0.00015,14.89044]
[1777230998414,38.19,78480.61,0.0,-0.21692,0.00015,14.9226]
[1777230999120,38.19,78471.37,0.0,-0.21833,0.00015,14.9768]
[1777231005502,38.21,78470.21,0.0,-0.21861,0.00015,14.98773]
[1777231010471,38.22,78463.65,0.0,-0.21964,0.00015,15.027]
[1777231010479,38.22,78459.97,0.0,-0.22021,0.00015,15.04853]
[1777231011270,38.22,78459.97,0.0,-0.22021,0.00015,15.04853]
[1777231011318,38.22,78458.58,0.0,-0.22043,0.00015,15.05691]
[1777231013223,38.22,78471.14,0.0,-0.21853,0.00015,14.98472]
[1777231016692,38.23,78471.93,0.0,-0.21843,0.00015,14.98083]
[1777231022009,38.23,78470.56,0.0,-0.21868,0.00015,14.99036]
[1777231023422,38.23,78470.56,0.0,-0.21868,0.00015,14.99036]
[1777231025341,38.24,78460.89,0.0,-0.22017,0.00015,15.04715]
[1777231031179,38.24,78459.59,0.0,-0.22041,0.00015,15.05622]
[1777231033544,38.25,78472.0,0.0,-0.21854,0.00015,14.98522]
[1777231039130,38.25,78472.21,0.0,-0.21855,0.00015,14.98557]
[1777231044165,38.26,78471.51,0.0,-0.21869,0.00015,14.99091]
[1777231049442,38.26,78471.6,0.0,-0.2187,0.00015,14.99142]
[1777231055548,38.27,78468.07,0.0,-0.21922,0.00015,15.00799]
[1777231061523,38.28,78465.74,0.0,-0.21963,0.00015,15.02338]
[1777231065452,38.29,78468.95,0.0,-0.21919,0.00015,15.00678]
[1777231065525,38.29,78482.08,0.0,-0.21721,0.00015,14.93103]
[1777231070341,38.29,78487.25,0.0,-0.21646,0.00015,14.90221]
[1777231070399,38.3,78479.03,0.0,-0.21771,0.00015,14.95031]
[1777231072203,38.3,78479.03,0.0,-0.21772,0.00015,14.95068]
[1777231072362,38.3,78471.13,0.0,-0.21892,0.00015,14.99675]
[1777231073642,38.3,78468.06,0.0,-0.2194,0.00015,15.01474]
[1777231075578,38.3,78468.06,0.0,-0.2194,0.00015,15.01494]
[1777231075590,38.3,78466.86,0.0,-0.21959,0.00015,15.02208]
[1777231081426,38.31,78462.29,0.0,-0.22031,0.00015,15.04956]
[1777231087469,38.31,78462.77,0.0,-0.22026,0.00015,15.0478]
[1777231090490,38.31,78455.37,0.0,-0.22141,0.00015,15.09103]
[1777231091423,38.31,78455.37,0.0,-0.22141,0.00015,15.09103]
[1777231091621,38.32,78453.91,0.0,-0.22164,0.00015,15.0998]
[1777231097057,38.32,78453.44,0.0,-0.22175,0.00015,15.10408]
[1777231098875,38.33,78448.43,0.0,-0.22253,0.00015,15.13352]
[1777231099554,38.33,78445.58,0.0,-0.22298,0.00015,15.15016]
[1777231102165,38.33,78445.26,0.0,-0.22304,0.00015,15.15248]
[1777231102644,38.33,78444.16,0.0,-0.22322,0.00015,15.15904]
[1777231103303,38.33,78444.16,0.0,-0.22322,0.00015,15.15904]
[1777231103653,38.33,78413.97,0.0,-0.22788,0.00016,15.33165]
[1777231103682,38.33,78413.97,0.0,-0.22788,0.00016,15.33165]
[1777231104311,38.33,78413.97,0.0,-0.22788,0.00016,15.33165]
[1777231104657,38.33,78413.9,0.0,-0.2279,0.00016,15.33232]
[1777231104978,38.33,78413.9,0.0,-0.2279,0.00016,15.33232]
[1777231105665,38.33,78412.05,0.0,-0.22819,0.00016,15.34308]
[1777231111552,38.34,78411.26,0.0,-0.22834,0.00016,15.34849]
[1777231116741,38.35,78417.89,0.0,-0.22731,0.00016,15.30742]
[1777231120926,38.35,78417.27,0.0,-0.22743,0.00016,15.3117]
[1777231122483,38.35,78416.68,0.0,-0.22753,0.00016,15.31531]
[1777231124319,38.35,78415.4,0.0,-0.22774,0.00016,15.32309]
[1777231124405,38.35,78415.37,0.0,-0.22775,0.00016,15.32345]
[1777231125878,38.36,78415.42,0.0,-0.22775,0.00016,15.32335]
[1777231125910,38.36,78415.53,0.0,-0.22773,0.00016,15.32291]
[1777231130352,38.36,78414.03,0.0,-0.22798,0.00016,15.33196]
[1777231130392,38.36,78411.22,0.0,-0.22842,0.00016,15.34807]
[1777231131077,38.36,78411.22,0.0,-0.22842,0.00016,15.34807]
[1777231131581,38.36,78411.22,0.0,-0.22842,0.00016,15.34807]
[1777231137026,38.36,78406.98,0.0,-0.2291,0.00016,15.37296]
[1777231137091,38.36,78406.98,0.0,-0.2291,0.00016,15.37296]
[1777231137142,38.36,78406.57,0.0,-0.22917,0.00016,15.37542]
[1777231140030,38.37,78406.84,0.0,-0.22914,0.00016,15.37417]
[1777231140507,38.37,78406.84,0.0,-0.22914,0.00016,15.37417]
[1777231140553,38.37,78406.15,0.0,-0.22925,0.00016,15.37818]
[1777231141420,38.37,78406.15,0.0,-0.22925,0.00016,15.37818]
[1777231141598,38.37,78406.15,0.0,-0.22925,0.00016,15.37818]
[1777231141698,38.37,78406.91,0.0,-0.22913,0.00016,15.37398]
[1777231142959,38.37,78406.91,0.0,-0.22913,0.00016,15.37409]
[1777231143024,38.37,78402.05,0.0,-0.22989,0.00016,15.40168]
[1777231148050,38.37,78397.96,0.0,-0.23055,0.00016,15.42537]
[1777231154200,38.37,78398.72,0.0,-0.23045,0.00016,15.42175]
[1777231156625,38.37,78398.72,0.0,-0.23045,0.00016,15.42203]
[1777231156718,38.37,78388.88,0.0,-0.232,0.00016,15.47754]
[1777231157339,38.37,78388.88,0.0,-0.232,0.00016,15.47754]
[1777231157595,38.37,78388.88,0.0,-0.232,0.00016,15.47754]
[1777231157629,38.38,78388.4,0.0,-0.23207,0.00016,15.48032]
[1777231161843,38.38,78382.96,0.0,-0.23293,0.00016,15.51111]
[1777231162565,38.38,78377.41,0.0,-0.23381,0.00016,15.54228]
[1777231165642,38.38,78370.17,0.0,-0.23496,0.00016,15.58302]
[1777231170399,38.38,78367.33,0.0,-0.23541,0.00016,15.59909]
[1777231171366,38.38,78365.23,0.0,-0.23574,0.00016,15.61087]
[1777231171841,38.38,78363.08,0.0,-0.23604,0.00016,15.61758]
[1777231173695,38.38,78361.49,0.0,-0.23629,0.00016,15.62655]
[1777231173721,38.38,78362.02,0.0,-0.23621,0.00016,15.62371]
[1777231179674,38.38,78361.27,0.0,-0.23634,0.00016,15.62844]
[1777231182725,38.39,78360.11,0.0,-0.23654,0.00016,15.63527]
[1777231183552,38.39,78359.62,0.0,-0.23662,0.00016,15.63812]
[1777231189263,38.39,78359.02,0.0,-0.23674,0.00016,15.64243]
[1777231194267,38.39,78358.37,0.0,-0.23686,0.00016,15.64665]
[1777231194702,38.39,78365.81,0.0,-0.23569,0.00016,15.60538]
[1777231196178,38.39,78369.11,0.0,-0.23517,0.00016,15.58711]
[1777231196287,38.39,78369.11,0.0,-0.23517,0.00016,15.58711]
[1777231196660,38.4,78371.07,0.0,-0.23487,0.00016,15.57637]
[1777231198371,38.4,78394.98,0.0,-0.23112,0.00016,15.44256]
[1777231200651,38.4,78396.85,0.0,-0.23084,0.00016,15.43243]
[1777231206383,38.41,78394.49,0.0,-0.23124,0.00016,15.4471]
[1777231211564,38.41,78395.2,0.0,-0.23116,0.00016,15.44399]
[1777231211665,38.41,78387.41,0.0,-0.23238,0.00016,15.48801]
[1777231217468,38.42,78383.6,0.0,-0.233,0.00016,15.51034]
[1777231221960,38.42,78377.89,0.0,-0.23392,0.00016,15.5429]
[1777231222584,38.42,78376.87,0.0,-0.23408,0.00016,15.54882]
[1777231226313,38.42,78379.06,0.0,-0.23375,0.00016,15.53705]
[1777231226526,38.42,78379.06,0.0,-0.23376,0.00016,15.53721]
[1777231230435,38.42,78379.96,0.0,-0.23363,0.00016,15.53264]
[1777231230554,38.43,78380.47,0.0,-0.23355,0.00016,15.52994]
[1777231231387,38.43,78380.47,0.0,-0.23355,0.00016,15.52994]
[1777231231707,38.43,78381.91,0.0,-0.23328,0.00016,15.51669]
[1777231237605,38.43,78385.01,0.0,-0.23283,0.00016,15.50062]
[1777231238329,38.43,78385.01,0.0,-0.23283,0.00016,15.50062]
[1777231238612,38.43,78385.69,0.0,-0.23273,0.00016,15.49704]
[1777231240023,38.43,78385.41,0.0,-0.23278,0.00016,15.49885]
[1777231240116,38.44,78385.66,0.0,-0.23275,0.00016,15.49767]
[1777231240845,38.44,78385.66,0.0,-0.23275,0.00016,15.49767]
[1777231243646,38.44,78385.66,0.0,-0.23276,0.00016,15.49836]
[1777231245848,38.44,78386.59,0.0,-0.23263,0.00016,15.4936]
[1777231246668,38.44,78391.21,0.0,-0.23191,0.00016,15.46785]
[1777231246878,38.44,78391.21,0.0,-0.23191,0.00016,15.46785]
[1777231247675,38.44,78392.25,0.0,-0.23175,0.00016,15.46221]
[1777231252709,38.45,78391.11,0.0,-0.23196,0.00016,15.46962]
[1777231256738,38.45,78381.44,0.0,-0.2335,0.00016,15.52454]
[1777231260767,38.45,78374.42,0.0,-0.23462,0.00016,15.56442]
[1777231264809,38.46,78383.12,0.0,-0.23327,0.00016,15.51645]
[1777231269834,38.46,78388.07,0.0,-0.23251,0.00016,15.48948]
[1777231274384,38.46,78387.63,0.0,-0.23259,0.00016,15.4924]
[1777231274451,38.47,78385.82,0.0,-0.23289,0.00016,15.50288]
[1777231278404,38.47,78392.75,0.0,-0.23182,0.00016,15.46464]
[1777231283939,38.47,78389.8,0.0,-0.2323,0.00016,15.48183]
[1777231289653,38.47,78392.44,0.0,-0.2319,0.00016,15.46763]
[1777231294960,38.48,78397.5,0.0,-0.23108,0.00016,15.43461]
[1777231295088,38.48,78397.5,0.0,-0.23108,0.00016,15.43461]
[1777231295151,38.48,78397.5,0.0,-0.23108,0.00016,15.43461]
[1777231295313,38.48,78400.92,0.0,-0.23055,0.00016,15.41569]
[1777231296605,38.48,78400.92,0.0,-0.23055,0.00016,15.41569]
[1777231296631,38.48,78400.92,0.0,-0.23055,0.00016,15.41569]
[1777231296731,38.48,78408.01,0.0,-0.22946,0.00016,15.37593]
[1777231297890,38.48,78408.01,0.0,-0.22946,0.00016,15.37593]
[1777231298042,38.48,78406.8,0.0,-0.22965,0.00016,15.38298]
[1777231302046,38.48,78404.74,0.0,-0.22999,0.00016,15.39525]
[1777231302170,38.48,78404.74,0.0,-0.22999,0.00016,15.39525]
[1777231305103,38.49,78400.16,0.0,-0.23072,0.00016,15.42185]
[1777231311132,38.49,78397.74,0.0,-0.23113,0.00016,15.43664]
[1777231316168,38.5,78396.33,0.0,-0.23137,0.00016,15.44532]
[1777231317083,38.5,78396.33,0.0,-0.23137,0.00016,15.44532]
[1777231317174,38.5,78396.91,0.0,-0.23129,0.00016,15.44221]
[1777231320810,38.5,78390.17,0.0,-0.23235,0.00016,15.48042]
[1777231326237,38.5,78392.44,0.0,-0.23202,0.00016,15.46844]
[1777231331274,38.51,78394.08,0.0,-0.23177,0.00016,15.4597]
[1777231335770,38.51,78392.12,0.0,-0.23208,0.00016,15.47092]
[1777231335784,38.51,78391.83,0.0,-0.23213,0.00016,15.47261]
[1777231336513,38.51,78383.45,0.0,-0.23345,0.00016,15.51956]
[1777231339912,38.51,78375.51,0.0,-0.2347,0.00016,15.5642]
[1777231340717,38.51,78368.66,0.0,-0.23578,0.00016,15.60237]
[1777231341937,38.51,78365.15,0.0,-0.23634,0.00016,15.62192]
[1777231341965,38.51,78365.15,0.0,-0.23634,0.00016,15.62192]
[1777231342147,38.51,78365.15,0.0,-0.23634,0.00016,15.62192]
[1777231342638,38.51,78365.15,0.0,-0.23634,0.00016,15.62192]
[1777231342812,38.51,78365.15,0.0,-0.23634,0.00016,15.62192]
[1777231342902,38.51,78361.58,0.0,-0.2369,0.00016,15.64174]
[1777231344705,38.51,78359.88,0.0,-0.23717,0.00016,15.65115]
[1777231344778,38.51,78356.34,0.0,-0.23773,0.00016,15.67071]
[1777231349847,38.51,78354.42,0.0,-0.23804,0.00016,15.68139]
[1777231350781,38.51,78354.42,0.0,-0.23804,0.00016,15.68143]
[1777231354720,38.51,78345.25,0.0,-0.23946,0.00016,15.72696]
[1777231357751,38.51,78336.77,0.0,-0.24081,0.00016,15.77375]
[1777231362732,38.51,78336.11,0.0,-0.24092,0.00016,15.77753]
[1777231362748,38.51,78336.11,0.0,-0.24092,0.00016,15.77753]
[1777231362880,38.51,78332.94,0.0,-0.24143,0.00016,15.79495]
[1777231363258,38.51,78332.94,0.0,-0.24143,0.00016,15.79495]
[1777231363344,38.51,78332.94,0.0,-0.24143,0.00016,15.79495]
[1777231363696,38.51,78330.6,0.0,-0.2418,0.00016,15.80779]
[1777231367889,38.51,78329.38,0.0,-0.242,0.00016,15.8145]
[1777231367901,38.51,78334.96,0.0,-0.24111,0.00016,15.78395]
[1777231367965,38.51,78334.96,0.0,-0.24111,0.00016,15.78395]
[1777231369543,38.51,78347.64,0.0,-0.23909,0.00016,15.71416]
[1777231371917,38.51,78365.76,0.0,-0.23621,0.00016,15.61394]
[1777231374585,38.51,78371.96,0.0,-0.23524,0.00016,15.57952]
[1777231379616,38.52,78365.96,0.0,-0.23619,0.00016,15.61328]
[1777231381738,38.52,78365.4,0.0,-0.23628,0.00016,15.61645]
[1777231381885,38.52,78368.77,0.0,-0.23575,0.00016,15.59781]
[1777231382844,38.52,78376.05,0.0,-0.23461,0.00016,15.5574]
[1777231385807,38.52,78378.54,0.0,-0.23423,0.00016,15.54382]
[1777231385871,38.52,78376.29,0.0,-0.23459,0.00016,15.55651]
[1777231388678,38.52,78368.27,0.0,-0.23586,0.00016,15.60146]
[1777231389885,38.52,78359.04,0.0,-0.23732,0.00016,15.6527]
[1777231390506,38.52,78359.04,0.0,-0.23732,0.00016,15.6527]
[1777231390693,38.52,78359.04,0.0,-0.23732,0.00016,15.65276]
[1777231392708,38.52,78348.18,0.0,-0.23905,0.00016,15.71296]
[1777231394722,38.52,78337.82,0.0,-0.2407,0.00016,15.77007]
[1777231395588,38.52,78337.82,0.0,-0.2407,0.00016,15.77007]
[1777231395881,38.52,78343.21,0.0,-0.23984,0.00016,15.74049]
[1777231396431,38.52,78343.21,0.0,-0.23984,0.00016,15.74049]
[1777231396738,38.52,78343.21,0.0,-0.23984,0.00016,15.74046]
[1777231399151,38.52,78344.78,0.0,-0.23959,0.00016,15.73175]
[1777231399759,38.52,78344.38,0.0,-0.23965,0.00016,15.73392]
[1777231401686,38.52,78343.67,0.0,-0.23977,0.00016,15.73779]
[1777231401786,38.52,78340.35,0.0,-0.24029,0.00016,15.756]
[1777231406810,38.52,78341.13,0.0,-0.24017,0.00016,15.75173]
[1777231411908,38.52,78329.1,0.0,-0.24205,0.00016,15.81248]
[1777231412444,38.52,78329.1,0.0,-0.24205,0.00016,15.81248]
[1777231412958,38.52,78324.62,0.0,-0.24276,0.00016,15.83694]
[1777231415907,38.52,78316.7,0.0,-0.24403,0.00016,15.88002]
[1777231418730,38.52,78315.29,0.0,-0.24425,0.00016,15.88752]
[1777231418894,38.52,78313.32,0.0,-0.24457,0.00016,15.89814]
[1777231419901,38.52,78306.07,0.0,-0.24574,0.00016,15.93754]
[1777231422395,38.52,78304.8,0.0,-0.24595,0.00016,15.94448]
[1777231422922,38.52,78304.15,0.0,-0.24605,0.00016,15.94802]
[1777231424536,38.52,78303.51,0.0,-0.24616,0.00016,15.9515]
[1777231425007,38.52,78317.58,0.0,-0.24389,0.00016,15.87507]
[1777231425977,38.52,78333.34,0.0,-0.24136,0.00016,15.78891]
[1777231426486,38.52,78333.34,0.0,-0.24136,0.00016,15.78891]
[1777231426962,38.52,78333.34,0.0,-0.24136,0.00016,15.78891]
[1777231426950,38.52,78333.34,0.0,-0.24136,0.00016,15.78894]
[1777231427972,38.52,78320.59,0.0,-0.2434,0.00016,15.85864]
[1777231430888,38.52,78319.32,0.0,-0.2436,0.00016,15.86547]
[1777231430981,38.52,78317.23,0.0,-0.24394,0.00016,15.87679]
[1777231432993,38.52,78302.26,0.0,-0.24634,0.00016,15.9578]
[1777231438052,38.52,78301.06,0.0,-0.24653,0.00016,15.96383]
[1777231438085,38.52,78301.06,0.0,-0.24653,0.00016,15.96383]
[1777231438119,38.52,78301.06,0.0,-0.24653,0.00016,15.96383]
[1777231438130,38.52,78301.06,0.0,-0.24653,0.00016,15.96383]
[1777231439305,38.52,78300.02,0.0,-0.24669,0.00016,15.96946]
[1777231439316,38.52,78300.02,0.0,-0.24669,0.00016,15.96946]
[1777231439405,38.52,78296.49,0.0,-0.24726,0.00016,15.98845]
[1777231440353,38.52,78296.49,0.0,-0.24726,0.00016,15.98845]
[1777231440845,38.52,78295.71,0.0,-0.24738,0.00016,15.99246]
[1777231444617,38.51,78297.34,0.0,-0.24711,0.00016,15.98333]
[1777231444718,38.51,78297.51,0.0,-0.24708,0.00016,15.98215]
[1777231445626,38.51,78297.51,0.0,-0.24708,0.00016,15.98215]
[1777231445639,38.51,78294.85,0.0,-0.24751,0.00016,15.99651]
[1777231446318,38.51,78294.85,0.0,-0.24751,0.00016,15.99651]
[1777231446325,38.51,78293.54,0.0,-0.24772,0.00016,16.00347]
[1777231450744,38.51,78295.09,0.0,-0.24745,0.00016,15.99475]
[1777231450803,38.51,78292.02,0.0,-0.24794,0.00016,16.01105]
[1777231451490,38.51,78292.02,0.0,-0.24794,0.00016,16.01105]
[1777231451885,38.51,78291.3,0.0,-0.24806,0.00016,16.0148]
[1777231453171,38.51,78281.98,0.0,-0.24957,0.00016,16.06476]
[1777231455609,38.5,78272.1,0.0,-0.25117,0.00016,16.11731]
[1777231456374,38.5,78272.1,0.0,-0.25117,0.00016,16.11731]
[1777231456967,38.5,78271.42,0.0,-0.25127,0.00016,16.12048]
[1777231457463,38.5,78271.42,0.0,-0.25127,0.00016,16.12048]
[1777231457564,38.5,78276.55,0.0,-0.25043,0.00016,16.09304]
[1777231459512,38.5,78276.55,0.0,-0.25042,0.00016,16.09285]
[1777231460201,38.5,78277.04,0.0,-0.25034,0.00016,16.09011]
[1777231460852,38.5,78277.61,0.0,-0.25024,0.00016,16.08676]
[1777231462453,38.5,78274.56,0.0,-0.25074,0.00016,16.1031]
[1777231462518,38.5,78274.59,0.0,-0.25073,0.00016,16.10274]
[1777231463843,38.5,78264.09,0.0,-0.25243,0.00016,16.15835]
[1777231466638,38.49,78254.18,0.0,-0.25405,0.00016,16.21078]
[1777231470583,38.49,78252.4,0.0,-0.25433,0.00016,16.21975]
[1777231470623,38.49,78250.86,0.0,-0.25458,0.00016,16.22774]
[1777231471808,38.49,78250.86,0.0,-0.25458,0.00016,16.22774]
[1777231472475,38.49,78247.13,0.0,-0.25514,0.00017,16.24188]
[1777231472787,38.49,78240.47,0.0,-0.25623,0.00017,16.27681]
[1777231476369,38.48,78245.63,0.0,-0.25536,0.00017,16.24897]
[1777231478377,38.48,78246.69,0.0,-0.25518,0.00017,16.24316]
[1777231478452,38.48,78246.69,0.0,-0.25518,0.00017,16.24316]
[1777231478501,38.48,78248.43,0.0,-0.25489,0.00016,16.23375]
[1777231480255,38.48,78248.43,0.0,-0.25488,0.00016,16.23356]
[1777231480328,38.48,78248.38,0.0,-0.25488,0.00016,16.23354]
[1777231481261,38.48,78248.38,0.0,-0.25488,0.00016,16.23354]
[1777231482266,38.48,78248.39,0.0,-0.25487,0.00016,16.23329]
[1777231485294,38.47,78249.06,0.0,-0.25475,0.00016,16.22916]
[1777231486710,38.47,78249.75,0.0,-0.25462,0.00016,16.22512]
[1777231487279,38.47,78249.49,0.0,-0.25466,0.00016,16.2263]
[1777231492963,38.47,78248.92,0.0,-0.25473,0.00016,16.2285]
[1777231493064,38.46,78249.91,0.0,-0.25455,0.00016,16.22285]
[1777231493322,38.46,78249.91,0.0,-0.25455,0.00016,16.22285]
[1777231493684,38.46,78249.91,0.0,-0.25455,0.00016,16.22285]
[1777231493785,38.46,78249.64,0.0,-0.25459,0.00016,16.22409]
[1777231494117,38.46,78249.64,0.0,-0.25459,0.00016,16.22409]
[1777231494460,38.46,78249.64,0.0,-0.25459,0.00016,16.22409]
[1777231494498,38.46,78247.35,0.0,-0.25497,0.00017,16.23621]
[1777231499505,38.46,78246.86,0.0,-0.25502,0.00017,16.23776]
[1777231500076,38.46,78246.86,0.0,-0.25502,0.00017,16.23776]
[1777231500096,38.46,78242.68,0.0,-0.25571,0.00017,16.25986]
[1777231500611,38.46,78234.28,0.0,-0.2571,0.00017,16.30402]
[1777231501348,38.46,78234.28,0.0,-0.2571,0.00017,16.30402]
[1777231501598,38.46,78228.54,0.0,-0.25805,0.00017,16.33411]
[1777231502298,38.46,78228.54,0.0,-0.25805,0.00017,16.33411]
[1777231502548,38.46,78231.83,0.0,-0.2575,0.00017,16.31673]
[1777231503349,38.46,78231.83,0.0,-0.2575,0.00017,16.31673]
[1777231503755,38.45,78231.52,0.0,-0.25755,0.00017,16.31826]
[1777231504353,38.45,78231.52,0.0,-0.25755,0.00017,16.31826]
[1777231505001,38.45,78247.95,0.0,-0.25482,0.00017,16.23133]
[1777231506068,38.45,78254.65,0.0,-0.25371,0.00016,16.19571]
[1777231507539,38.45,78259.17,0.0,-0.25296,0.00016,16.1715]
[1777231507588,38.45,78259.17,0.0,-0.25296,0.00016,16.1715]
[1777231509775,38.45,78254.72,0.0,-0.25369,0.00016,16.19503]
[1777231510076,38.45,78251.03,0.0,-0.25429,0.00016,16.21435]
[1777231511409,38.45,78251.03,0.0,-0.25429,0.00016,16.21435]
[1777231511916,38.45,78251.03,0.0,-0.25429,0.00016,16.21435]
[1777231511970,38.45,78232.02,0.0,-0.25743,0.00017,16.3145]
[1777231512451,38.45,78232.02,0.0,-0.25743,0.00017,16.3145]
[1777231512555,38.45,78232.02,0.0,-0.25743,0.00017,16.3145]
[1777231513876,38.45,78232.02,0.0,-0.25743,0.00017,16.3145]
[1777231513973,38.45,78222.06,0.0,-0.25908,0.00017,16.36646]
[1777231516794,38.44,78232.9,0.0,-0.25726,0.00017,16.30927]
[1777231517387,38.44,78232.9,0.0,-0.25726,0.00017,16.30927]
[1777231517987,38.44,78226.48,0.0,-0.25832,0.00017,16.34264]
[1777231518702,38.44,78216.4,0.0,-0.26,0.00017,16.39538]
[1777231519296,38.44,78216.4,0.0,-0.26,0.00017,16.39538]
[1777231519605,38.44,78216.4,0.0,-0.26,0.00017,16.39526]
[1777231520612,38.44,78209.27,0.0,-0.26118,0.00017,16.43223]
[1777231521693,38.44,78209.27,0.0,-0.26118,0.00017,16.43223]
[1777231521696,38.44,78209.27,0.0,-0.26118,0.00017,16.43223]
[1777231521833,38.44,78202.85,0.0,-0.26225,0.00017,16.46535]
[1777231522683,38.44,78190.69,0.0,-0.26429,0.00017,16.52798]
[1777231524350,38.44,78187.96,0.0,-0.26474,0.00017,16.54182]
[1777231524373,38.44,78187.96,0.0,-0.26474,0.00017,16.54182]
[1777231524682,38.44,78193.59,0.0,-0.26379,0.00017,16.51281]
[1777231525381,38.44,78193.59,0.0,-0.26379,0.00017,16.51281]
[1777231526715,38.44,78193.59,0.0,-0.26379,0.00017,16.51259]
[1777231527136,38.43,78199.53,0.0,-0.26278,0.00017,16.48168]
[1777231527750,38.43,78195.99,0.0,-0.26337,0.00017,16.49968]
[1777231529463,38.43,78195.99,0.0,-0.26337,0.00017,16.49968]
[1777231530065,38.43,78195.99,0.0,-0.26337,0.00017,16.49968]
[1777231529888,38.43,78182.86,0.0,-0.26557,0.00017,16.56698]
[1777231530362,38.43,78182.86,0.0,-0.26557,0.00017,16.56698]
[1777231530781,38.43,78182.86,0.0,-0.26557,0.00017,16.56698]
[1777231530821,38.43,78174.97,0.0,-0.2669,0.00017,16.60719]
[1777231531465,38.43,78174.97,0.0,-0.2669,0.00017,16.60719]
[1777231531664,38.43,78174.97,0.0,-0.2669,0.00017,16.60719]
[1777231531733,38.43,78174.97,0.0,-0.2669,0.00017,16.60719]
[1777231531833,38.43,78174.97,0.0,-0.2669,0.00017,16.60719]
[1777231531941,38.43,78163.25,0.0,-0.26884,0.00017,16.66171]
[1777231532187,38.43,78163.25,0.0,-0.26884,0.00017,16.66171]
[1777231533721,38.43,78149.45,0.0,-0.27118,0.00017,16.73124]
[1777231534687,38.43,78149.45,0.0,-0.27118,0.00017,16.73124]
[1777231534719,38.43,78149.45,0.0,-0.27118,0.00017,16.73124]
[1777231534811,38.43,78149.45,0.0,-0.27118,0.00017,16.73124]
[1777231534817,38.43,78139.22,0.0,-0.27293,0.00017,16.7824]
[1777231535500,38.43,78139.22,0.0,-0.27293,0.00017,16.7824]
[1777231535537,38.43,78139.22,0.0,-0.27293,0.00017,16.7824]
[1777231535892,38.43,78139.22,0.0,-0.27293,0.00017,16.7824]
[1777231535930,38.43,78139.22,0.0,-0.27293,0.00017,16.7824]
[1777231535982,38.43,78139.22,0.0,-0.27293,0.00017,16.7824]
[1777231539562,38.39,78139.37,0.0,-0.27273,0.00017,16.77644]
[1777231539836,38.36,78134.8,0.0,-0.27336,0.00017,16.7946]
[1777231540830,38.36,78134.8,0.0,-0.27336,0.00017,16.7946]
[1777231541759,38.36,78131.41,0.0,-0.27393,0.00017,16.81133]
[1777231541856,38.34,78128.52,0.0,-0.27434,0.00017,16.82321]
[1777231544523,38.32,78125.33,0.0,-0.27481,0.00017,16.83648]
[1777231544894,38.32,78125.33,0.0,-0.27481,0.00017,16.83648]
[1777231544900,38.31,78112.2,0.0,-0.27699,0.00017,16.89934]
[1777231545429,38.31,78112.2,0.0,-0.27699,0.00017,16.89934]
[1777231546072,38.31,78114.94,0.0,-0.27651,0.00017,16.88547]
[1777231546270,38.31,78114.94,0.0,-0.27651,0.00017,16.88547]
[1777231546919,38.3,78112.79,0.0,-0.27688,0.00017,16.89595]
[1777231549382,38.3,78112.27,0.0,-0.27695,0.00017,16.89813]
[1777231549833,38.3,78112.27,0.0,-0.27695,0.00017,16.89792]
[1777231550300,38.3,78112.27,0.0,-0.27695,0.00017,16.89792]
[1777231550405,38.3,78112.27,0.0,-0.27695,0.00017,16.89792]
[1777231550938,38.3,78112.27,0.0,-0.27695,0.00017,16.89792]
[1777231551080,38.3,78112.27,0.0,-0.27695,0.00017,16.89792]
[1777231551061,38.3,78110.77,0.0,-0.2772,0.00017,16.90518]
[1777231551540,38.3,78110.77,0.0,-0.2772,0.00017,16.90518]
[1777231551740,38.3,78110.77,0.0,-0.2772,0.00017,16.90518]
[1777231551851,38.3,78110.77,0.0,-0.2772,0.00017,16.90518]
[1777231552220,38.3,78110.77,0.0,-0.2772,0.00017,16.90518]
[1777231553058,38.3,78110.77,0.0,-0.2772,0.00017,16.90518]
[1777231553067,38.29,78095.34,0.0,-0.27985,0.00017,16.9803]
[1777231553282,38.29,78095.34,0.0,-0.27985,0.00017,16.9803]
[1777231554916,38.28,78096.16,0.0,-0.27965,0.00017,16.97477]
[1777231555000,38.28,78096.16,0.0,-0.27965,0.00017,16.97477]
[1777231555047,38.28,78096.16,0.0,-0.27965,0.00017,16.97477]
[1777231555090,38.27,78093.61,0.0,-0.28005,0.00017,16.98586]
[1777231556276,38.27,78088.48,0.0,-0.28094,0.00017,17.01092]
[1777231556612,38.27,78088.48,0.0,-0.28094,0.00017,17.01092]
[1777231556914,38.27,78072.88,0.0,-0.28366,0.00018,17.08641]
[1777231558114,38.26,78066.58,0.0,-0.28472,0.00018,17.1157]
[1777231558962,38.26,78066.58,0.0,-0.28472,0.00018,17.1157]
[1777231559108,38.26,78058.24,0.0,-0.28619,0.00018,17.15566]
[1777231559278,38.26,78058.24,0.0,-0.28619,0.00018,17.15566]
[1777231559291,38.26,78058.24,0.0,-0.28619,0.00018,17.15566]
[1777231559321,38.26,78058.24,0.0,-0.28619,0.00018,17.15566]
[1777231559981,38.26,78058.24,0.0,-0.28619,0.00018,17.15566]
[1777231559995,38.26,78058.24,0.0,-0.28619,0.00018,17.15566]
[1777231560049,38.26,78050.11,0.0,-0.2876,0.00018,17.19403]
[1777231560234,38.26,78050.11,0.0,-0.2876,0.00018,17.19403]
[1777231560912,38.25,78050.11,0.0,-0.28757,0.00018,17.19313]
[1777231561411,38.25,78050.11,0.0,-0.28757,0.00018,17.19313]
[1777231561452,38.25,78050.11,0.0,-0.28757,0.00018,17.19313]
[1777231561509,38.25,78050.11,0.0,-0.28757,0.00018,17.19313]
[1777231561604,38.25,78050.11,0.0,-0.28757,0.00018,17.19313]
[1777231561667,38.25,78050.11,0.0,-0.28757,0.00018,17.19313]
[1777231561795,38.25,78050.11,0.0,-0.28757,0.00018,17.19313]
[1777231562115,38.25,78050.11,0.0,-0.28757,0.00018,17.19313]
[1777231561919,38.24,78049.41,0.0,-0.28764,0.00018,17.19497]
[1777231562432,38.24,78049.41,0.0,-0.28764,0.00018,17.19497]
[1777231562471,38.24,78049.41,0.0,-0.28764,0.00018,17.19497]
[1777231562770,38.24,78049.41,0.0,-0.28764,0.00018,17.19497]
[1777231563005,38.24,78049.41,0.0,-0.28764,0.00018,17.19497]
[1777231563031,38.24,78061.25,0.0,-0.28555,0.00018,17.13812]
[1777231564211,38.24,78061.25,0.0,-0.28554,0.00018,17.13805]
[1777231564500,38.24,78061.25,0.0,-0.28554,0.00018,17.13805]
[1777231564627,38.24,78061.25,0.0,-0.28554,0.00018,17.13805]
[1777231565071,38.23,78046.55,0.0,-0.2881,0.00018,17.20737]
[1777231566483,38.21,78046.55,0.0,-0.28803,0.00018,17.20528]
[1777231570069,38.18,78048.63,0.0,-0.28752,0.00018,17.19129]
[1777231570107,38.18,78048.63,0.0,-0.28752,0.00018,17.19129]
[1777231570080,38.16,78046.24,0.0,-0.28785,0.00018,17.20025]
[1777231570982,38.15,78046.24,0.0,-0.28778,0.00018,17.19834]
[1777231574709,38.12,78046.64,0.0,-0.28755,0.00018,17.19184]
[1777231578583,38.09,78045.14,0.0,-0.28767,0.00018,17.19485]
[1777231580781,38.07,78046.91,0.0,-0.28728,0.00018,17.18431]
[1777231580964,38.07,78046.91,0.0,-0.28728,0.00018,17.18431]
[1777231581077,38.07,78038.3,0.0,-0.28881,0.00018,17.22538]
[1777231581758,38.07,78038.3,0.0,-0.28881,0.00018,17.22538]
[1777231582336,38.07,78038.3,0.0,-0.2888,0.00018,17.22522]
[1777231582892,38.07,78038.3,0.0,-0.2888,0.00018,17.22522]
[1777231583074,38.07,78028.72,0.0,-0.29051,0.00018,17.27081]
[1777231585227,38.04,78034.47,0.0,-0.28937,0.00018,17.24029]
[1777231585568,38.04,78034.47,0.0,-0.28937,0.00018,17.24029]
[1777231587128,38.01,78041.56,0.0,-0.28796,0.00018,17.20223]
[1777231589298,38.0,78042.65,0.0,-0.28769,0.00018,17.19482]
[1777231589619,38.0,78042.65,0.0,-0.28769,0.00018,17.19482]
[1777231589646,38.0,78042.65,0.0,-0.28769,0.00018,17.19482]
[1777231589746,38.0,78042.65,0.0,-0.28769,0.00018,17.19482]
[1777231589769,38.0,78042.65,0.0,-0.28769,0.00018,17.19482]
[1777231590092,38.0,78042.65,0.0,-0.28769,0.00018,17.19482]
[1777231590136,38.0,78042.65,0.0,-0.28769,0.00018,17.19482]
[1777231590126,38.0,78040.2,0.0,-0.28812,0.00018,17.20659]
[1777231590338,38.0,78040.2,0.0,-0.28812,0.00018,17.20659]
[1777231590742,38.0,78040.2,0.0,-0.28812,0.00018,17.20659]
[1777231590940,38.0,78040.2,0.0,-0.28812,0.00018,17.20659]
[1777231590953,38.0,78040.2,0.0,-0.28812,0.00018,17.20659]
[1777231591156,37.98,78104.13,0.0,-0.27673,0.00017,16.88586]
[1777231591369,37.98,78104.13,0.0,-0.27673,0.00017,16.88586]
[1777231591412,37.98,78104.13,0.0,-0.27673,0.00017,16.88586]
[1777231591575,37.98,78104.13,0.0,-0.27673,0.00017,16.88586]
[1777231591905,37.98,78104.13,0.0,-0.27673,0.00017,16.88586]
[1777231591953,37.98,78104.13,0.0,-0.27673,0.00017,16.88586]
[1777231592042,37.98,78104.13,0.0,-0.27673,0.00017,16.88586]
[1777231592145,37.98,78104.13,0.0,-0.27671,0.00017,16.88535]
[1777231592206,37.98,78104.13,0.0,-0.27671,0.00017,16.88535]
[1777231592299,37.98,78104.13,0.0,-0.27671,0.00017,16.88535]
[1777231592436,37.98,78104.13,0.0,-0.27671,0.00017,16.88535]
[1777231592598,37.98,78104.13,0.0,-0.27671,0.00017,16.88535]
[1777231592963,37.98,78104.13,0.0,-0.27671,0.00017,16.88535]
[1777231593152,37.98,78136.1,0.0,-0.27115,0.00017,16.72361]
[1777231593440,37.98,78136.1,0.0,-0.27115,0.00017,16.72361]
[1777231593611,37.98,78136.1,0.0,-0.27115,0.00017,16.72361]
[1777231593814,37.98,78136.1,0.0,-0.27115,0.00017,16.72361]
[1777231593911,37.98,78136.1,0.0,-0.27115,0.00017,16.72361]
[1777231594190,37.98,78168.09,0.0,-0.26564,0.00017,16.55863]
[1777231594438,37.98,78168.09,0.0,-0.26564,0.00017,16.55863]
[1777231594893,37.98,78168.09,0.0,-0.26564,0.00017,16.55863]
[1777231594961,37.98,78168.09,0.0,-0.26564,0.00017,16.55863]
[1777231595181,37.98,78168.09,0.0,-0.26564,0.00017,16.55863]
[1777231595173,37.97,78168.09,0.0,-0.26564,0.00017,16.55842]
[1777231595312,37.97,78168.09,0.0,-0.26564,0.00017,16.55842]
[1777231595358,37.97,78168.09,0.0,-0.26564,0.00017,16.55842]
[1777231595804,37.97,78168.09,0.0,-0.26564,0.00017,16.55842]
[1777231595834,37.97,78168.09,0.0,-0.26564,0.00017,16.55842]
[1777231596177,37.97,78194.16,0.0,-0.26119,0.00017,16.42174]
[1777231596715,37.97,78194.16,0.0,-0.26119,0.00017,16.42174]
[1777231596865,37.97,78194.16,0.0,-0.26119,0.00017,16.42174]
[1777231597185,37.97,78208.92,0.0,-0.25869,0.00017,16.3435]
[1777231598190,37.97,78200.93,0.0,-0.26003,0.00017,16.38581]
[1777231599408,37.97,78199.31,0.0,-0.26031,0.00017,16.39427]
[1777231599917,37.97,78199.31,0.0,-0.26031,0.00017,16.39427]
[1777231599926,37.97,78199.31,0.0,-0.26031,0.00017,16.39427]
[1777231599947,37.97,78199.31,0.0,-0.26031,0.00017,16.39427]
[1777231600204,37.97,78202.05,0.0,-0.25984,0.00017,16.37971]
[1777231603343,37.97,78201.59,0.0,-0.25991,0.00017,16.38202]
[1777231604147,37.97,78200.01,0.0,-0.26018,0.00017,16.3902]
[1777231604570,37.97,78189.44,0.0,-0.26197,0.00017,16.4459]
[1777231606844,37.97,78180.69,0.0,-0.26346,0.00017,16.49176]
[1777231609544,37.97,78175.5,0.0,-0.26433,0.00017,16.51847]
[1777231609666,37.97,78175.5,0.0,-0.26433,0.00017,16.51847]
[1777231617075,37.96,78179.77,0.0,-0.26358,0.00017,16.49567]
[1777231622830,37.96,78177.11,0.0,-0.26402,0.00017,16.50904]
[1777231628408,37.96,78174.46,0.0,-0.26446,0.00017,16.52251]
[1777231631486,37.96,78176.63,0.0,-0.26409,0.00017,16.51104]
[1777231631639,37.96,78182.32,0.0,-0.26312,0.00017,16.48128]
[1777231632281,37.96,78182.32,0.0,-0.26312,0.00017,16.48128]
[1777231633116,37.96,78182.32,0.0,-0.26312,0.00017,16.48128]
[1777231633142,37.96,78189.19,0.0,-0.26194,0.00017,16.44499]
[1777231633802,37.96,78189.19,0.0,-0.26194,0.00017,16.44499]
[1777231633837,37.96,78188.5,0.0,-0.26206,0.00017,16.44862]
[1777231634667,37.96,78188.5,0.0,-0.26206,0.00017,16.44862]
[1777231635033,37.95,78185.73,0.0,-0.26252,0.00017,16.46295]
[1777231635725,37.95,78194.02,0.0,-0.26111,0.00017,16.41934]
[1777231640764,37.95,78200.18,0.0,-0.26006,0.00017,16.38658]
[1777231643228,37.95,78199.83,0.0,-0.26012,0.00017,16.38833]
[1777231643953,37.95,78197.56,0.0,-0.2605,0.00017,16.40026]
[1777231644208,37.95,78197.56,0.0,-0.2605,0.00017,16.40026]
[1777231644054,37.95,78196.15,0.0,-0.26074,0.00017,16.40755]
[1777231644357,37.95,78196.15,0.0,-0.26074,0.00017,16.40755]
[1777231645610,37.95,78196.65,0.0,-0.26065,0.00017,16.40491]
[1777231645627,37.95,78195.73,0.0,-0.26081,0.00017,16.4097]
[1777231646547,37.95,78195.73,0.0,-0.26081,0.00017,16.4097]
[1777231646561,37.95,78196.35,0.0,-0.2607,0.00017,16.40635]
[1777231647921,37.95,78196.35,0.0,-0.2607,0.00017,16.40635]
[1777231647981,37.95,78196.3,0.0,-0.2607,0.00017,16.40648]
[1777231651569,37.95,78188.71,0.0,-0.26194,0.00017,16.44097]
[1777231656601,37.94,78189.63,0.0,-0.26176,0.00017,16.43559]
[1777231658317,37.94,78190.02,0.0,-0.26169,0.00017,16.43343]
[1777231660854,37.94,78184.93,0.0,-0.26255,0.00017,16.46001]
[1777231660917,37.94,78179.36,0.0,-0.2635,0.00017,16.48913]
[1777231664123,37.94,78178.11,0.0,-0.26371,0.00017,16.49554]
[1777231664234,37.94,78169.24,0.0,-0.26522,0.00017,16.5417]
[1777231665051,37.94,78157.86,0.0,-0.26717,0.00017,16.60075]
[1777231665586,37.94,78157.86,0.0,-0.26717,0.00017,16.60075]
[1777231665654,37.94,78157.86,0.0,-0.26717,0.00017,16.60075]
[1777231665978,37.94,78156.8,0.0,-0.26735,0.00017,16.60617]
[1777231667445,37.94,78154.94,0.0,-0.26767,0.00017,16.61579]
[1777231667545,37.94,78154.94,0.0,-0.26767,0.00017,16.61579]
[1777231667693,37.94,78160.91,0.0,-0.26664,0.00017,16.58482]
[1777231669709,37.94,78162.36,0.0,-0.26639,0.00017,16.57719]
[1777231669882,37.94,78165.68,0.0,-0.26582,0.00017,16.55995]
[1777231675736,37.94,78164.66,0.0,-0.26598,0.00017,16.56478]
[1777231681142,37.93,78169.45,0.0,-0.26514,0.00017,16.53929]
[1777231681329,37.93,78171.21,0.0,-0.26483,0.00017,16.52992]
[1777231681639,37.93,78171.21,0.0,-0.26483,0.00017,16.52992]
[1777231681687,37.93,78171.21,0.0,-0.26483,0.00017,16.52992]
[1777231681778,37.93,78171.21,0.0,-0.26483,0.00017,16.52992]
[1777231683176,37.93,78171.21,0.0,-0.26483,0.00017,16.52992]
[1777231683246,37.93,78171.21,0.0,-0.26483,0.00017,16.52992]
[1777231683207,37.93,78182.25,0.0,-0.26294,0.00017,16.47183]
[1777231683510,37.93,78182.25,0.0,-0.26294,0.00017,16.47183]
[1777231683912,37.93,78172.81,0.0,-0.26455,0.00017,16.52122]
[1777231685968,37.93,78172.81,0.0,-0.26455,0.00017,16.52109]
[1777231686018,37.93,78172.81,0.0,-0.26455,0.00017,16.52109]
[1777231686046,37.93,78172.81,0.0,-0.26455,0.00017,16.52109]
[1777231686059,37.93,78162.01,0.0,-0.26639,0.00017,16.57713]
[1777231687311,37.93,78161.59,0.0,-0.26646,0.00017,16.57931]
[1777231687986,37.93,78161.59,0.0,-0.26646,0.00017,16.57931]
[1777231688216,37.93,78162.33,0.0,-0.26633,0.00017,16.57528]
[1777231693280,37.92,78159.42,0.0,-0.26681,0.00017,16.58992]
[1777231698900,37.92,78164.69,0.0,-0.26589,0.00017,16.56202]
[1777231703935,37.92,78165.88,0.0,-0.26567,0.00017,16.55509]
[1777231706398,37.91,78167.32,0.0,-0.26541,0.00017,16.54739]
[1777231706957,37.91,78167.44,0.0,-0.26539,0.00017,16.54667]
[1777231710390,37.91,78168.67,0.0,-0.26516,0.00017,16.5396]
[1777231711242,37.91,78168.67,0.0,-0.26516,0.00017,16.5396]
[1777231711892,37.91,78170.35,0.0,-0.26482,0.00017,16.52547]
[1777231711992,37.91,78170.35,0.0,-0.26481,0.00017,16.52532]
[1777231713839,37.91,78170.27,0.0,-0.26482,0.00017,16.52558]
[1777231714006,37.91,78170.88,0.0,-0.26472,0.00017,16.5224]
[1777231716021,37.91,78180.63,0.0,-0.26304,0.00017,16.47099]
[1777231721054,37.9,78180.45,0.0,-0.26305,0.00017,16.47137]
[1777231726089,37.9,78178.25,0.0,-0.26341,0.00017,16.48231]
[1777231730338,37.9,78182.17,0.0,-0.26273,0.00017,16.46132]
[1777231732448,37.89,78175.56,0.0,-0.26385,0.00017,16.49572]
[1777231738191,37.89,78170.13,0.0,-0.26475,0.00017,16.52323]
[1777231738414,37.89,78170.13,0.0,-0.26475,0.00017,16.52323]
[1777231738420,37.89,78170.13,0.0,-0.26475,0.00017,16.52323]
[1777231739454,37.89,78170.13,0.0,-0.26475,0.00017,16.52308]
[1777231740184,37.89,78170.13,0.0,-0.26475,0.00017,16.52308]
[1777231740282,37.89,78170.13,0.0,-0.26475,0.00017,16.52308]
[1777231740336,37.89,78167.48,0.0,-0.26519,0.00017,16.53675]
[1777231746108,37.88,78165.46,0.0,-0.26552,0.00017,16.54648]
[1777231746232,37.88,78164.89,0.0,-0.26561,0.00017,16.54929]
[1777231746724,37.88,78164.89,0.0,-0.26561,0.00017,16.54929]
[1777231747238,37.88,78164.53,0.0,-0.26566,0.00017,16.55101]
[1777231748261,37.88,78152.44,0.0,-0.26774,0.00017,16.61369]
[1777231749861,37.88,78152.44,0.0,-0.26774,0.00017,16.6136]
[1777231750260,37.88,78151.44,0.0,-0.26791,0.00017,16.61867]
[1777231750364,37.88,78151.44,0.0,-0.26791,0.00017,16.61867]
[1777231751271,37.88,78156.43,0.0,-0.26704,0.00017,16.59274]
[1777231754776,37.88,78158.05,0.0,-0.26676,0.00017,16.58416]
[1777231755330,37.88,78165.37,0.0,-0.2655,0.00017,16.54588]
[1777231756367,37.87,78165.37,0.0,-0.26549,0.00017,16.54571]
[1777231756399,37.87,78165.37,0.0,-0.26549,0.00017,16.54571]
[1777231756940,37.87,78165.37,0.0,-0.26549,0.00017,16.54571]
[1777231756997,37.87,78165.37,0.0,-0.26549,0.00017,16.54571]
[1777231757320,37.87,78169.92,0.0,-0.26471,0.00017,16.52182]
[1777231762344,37.87,78169.73,0.0,-0.26472,0.00017,16.52211]
[1777231767539,37.87,78169.63,0.0,-0.26472,0.00017,16.52209]
[1777231771717,37.86,78168.89,0.0,-0.26478,0.00017,16.52006]
[1777231771725,37.86,78168.89,0.0,-0.26478,0.00017,16.52006]
[1777231772481,37.86,78168.89,0.0,-0.26478,0.00017,16.52006]
[1777231772574,37.86,78169.67,0.0,-0.26464,0.00017,16.51585]
[1777231777270,37.86,78171.02,0.0,-0.2644,0.00017,16.50841]
[1777231777366,37.86,78171.39,0.0,-0.26433,0.00017,16.50623]
[1777231778285,37.86,78181.05,0.0,-0.26267,0.00017,16.45537]
[1777231778842,37.86,78181.05,0.0,-0.26267,0.00017,16.45537]
[1777231780023,37.86,78185.18,0.0,-0.26196,0.00017,16.43346]
[1777231781298,37.86,78188.23,0.0,-0.26144,0.00017,16.41736]
[1777231781339,37.85,78189.87,0.0,-0.26115,0.00017,16.4084]
[1777231782448,37.85,78190.44,0.0,-0.26105,0.00017,16.40538]
[1777231782952,37.85,78192.8,0.0,-0.26065,0.00017,16.39275]
[1777231787520,37.85,78199.24,0.0,-0.25953,0.00017,16.35796]
[1777231790692,37.85,78199.86,0.0,-0.25942,0.00017,16.35427]
[1777231791651,37.85,78199.02,0.0,-0.25956,0.00017,16.3586]
[1777231798279,37.84,78199.94,0.0,-0.25937,0.00017,16.35291]
[1777231803631,37.83,78201.1,0.0,-0.25914,0.00017,16.34553]
[1777231808687,37.83,78204.92,0.0,-0.25847,0.00017,16.3243]
[1777231809895,37.83,78204.92,0.0,-0.25847,0.00017,16.3243]
[1777231809930,37.83,78209.33,0.0,-0.25771,0.00017,16.30059]
[1777231811411,37.83,78209.33,0.0,-0.25771,0.00017,16.30059]
[1777231812060,37.83,78209.33,0.0,-0.25771,0.00017,16.30045]
[1777231817729,37.82,78212.15,0.0,-0.25721,0.00017,16.28443]
[1777231822766,37.82,78210.75,0.0,-0.25742,0.00017,16.29129]
[1777231823677,37.82,78210.75,0.0,-0.25742,0.00017,16.29129]
[1777231824872,37.82,78210.98,0.0,-0.25738,0.00017,16.28993]
[1777231825418,37.82,78210.98,0.0,-0.25738,0.00017,16.28993]
[1777231824994,37.82,78220.56,0.0,-0.25576,0.00017,16.23842]
[1777231825455,37.82,78220.56,0.0,-0.25576,0.00017,16.23842]
[1777231826072,37.82,78220.56,0.0,-0.25576,0.00017,16.23842]
[1777231826411,37.82,78225.07,0.0,-0.25499,0.00017,16.21385]
[1777231830140,37.81,78213.44,0.0,-0.25694,0.00017,16.27585]
[1777231832430,37.81,78213.44,0.0,-0.25693,0.00017,16.27577]
[1777231833307,37.81,78212.37,0.0,-0.25706,0.00017,16.276]
[1777231833329,37.81,78212.37,0.0,-0.25706,0.00017,16.276]
[1777231833367,37.81,78212.27,0.0,-0.25707,0.00017,16.27641]
[1777231834261,37.81,78212.27,0.0,-0.25707,0.00017,16.27641]
[1777231834286,37.81,78212.27,0.0,-0.25707,0.00017,16.27641]
[1777231834328,37.81,78212.38,0.0,-0.25705,0.00017,16.27561]
[1777231839268,37.81,78213.38,0.0,-0.25687,0.00017,16.2699]
[1777231839417,37.81,78213.4,0.0,-0.25686,0.00017,16.26957]
[1777231841898,37.8,78206.56,0.0,-0.25801,0.00017,16.30604]
[1777231846956,37.8,78206.0,0.0,-0.25809,0.00017,16.30857]
[1777231852538,37.8,78204.98,0.0,-0.25824,0.00017,16.31314]
[1777231858011,37.79,78204.95,0.0,-0.25822,0.00017,16.31237]
[1777231863045,37.79,78204.9,0.0,-0.2582,0.00017,16.31189]
[1777231866458,37.78,78218.54,0.0,-0.25588,0.00017,16.2382]
[1777231866634,37.78,78218.54,0.0,-0.25588,0.00017,16.2382]
[1777231867403,37.78,78217.92,0.0,-0.25598,0.00017,16.24147]
[1777231872425,37.78,78216.64,0.0,-0.25619,0.00017,16.24806]
[1777231874175,37.78,78216.4,0.0,-0.25622,0.00017,16.2492]
[1777231875350,37.78,78214.26,0.0,-0.25658,0.00017,16.26069]
[1777231875368,37.78,78210.16,0.0,-0.25727,0.00017,16.28255]
[1777231881178,37.78,78209.22,0.0,-0.25741,0.00017,16.287]
[1777231883675,37.78,78209.48,0.0,-0.25736,0.00017,16.28536]
[1777231884199,37.78,78202.97,0.0,-0.25846,0.00017,16.32005]
[1777231885206,37.78,78192.97,0.0,-0.26016,0.00017,16.37327]
[1777231886277,37.78,78192.97,0.0,-0.26016,0.00017,16.37327]
[1777231886360,37.77,78190.51,0.0,-0.26057,0.00017,16.38613]
[1777231888250,37.77,78190.51,0.0,-0.26057,0.00017,16.38613]
[1777231889618,37.77,78190.63,0.0,-0.26054,0.00017,16.38517]
[1777231890434,37.77,78187.4,0.0,-0.26109,0.00017,16.4022]
[1777231891007,37.77,78187.4,0.0,-0.26109,0.00017,16.4022]
[1777231891482,37.77,78184.5,0.0,-0.26154,0.00017,16.41221]
[1777231895272,37.77,78183.03,0.0,-0.26178,0.00017,16.41979]
[1777231895385,37.77,78189.78,0.0,-0.26063,0.00017,16.38399]
[1777231895846,37.77,78189.78,0.0,-0.26063,0.00017,16.38399]
[1777231896282,37.77,78189.78,0.0,-0.26063,0.00017,16.38391]
[1777231896650,37.77,78189.78,0.0,-0.26063,0.00017,16.38391]
[1777231897255,37.77,78189.78,0.0,-0.26063,0.00017,16.38391]
[1777231897294,37.77,78189.91,0.0,-0.2606,0.00017,16.38314]
[1777231901778,37.77,78189.56,0.0,-0.26065,0.00017,16.38468]
[1777231905686,37.76,78190.44,0.0,-0.26049,0.00017,16.37954]
[1777231906501,37.76,78187.54,0.0,-0.26098,0.00017,16.39483]
[1777231909413,37.76,78177.06,0.0,-0.26276,0.00017,16.44991]
[1777231914881,37.76,78172.88,0.0,-0.26345,0.00017,16.4711]
[1777231920451,37.75,78173.64,0.0,-0.26329,0.00017,16.46615]
[1777231925486,37.75,78173.05,0.0,-0.26337,0.00017,16.46855]
[1777231930520,37.74,78173.89,0.0,-0.2632,0.00017,16.46345]
[1777231935556,37.74,78173.41,0.0,-0.26327,0.00017,16.46537]
[1777231938458,37.74,78173.05,0.0,-0.26332,0.00017,16.46714]
[1777231938472,37.74,78173.05,0.0,-0.26332,0.00017,16.46714]
[1777231939455,37.74,78170.88,0.0,-0.26368,0.00017,16.47819]
[1777231940882,37.74,78165.8,0.0,-0.26455,0.00017,16.50481]
[1777231941186,37.74,78165.8,0.0,-0.26455,0.00017,16.50481]
[1777231941203,37.74,78165.8,0.0,-0.26455,0.00017,16.50481]
[1777231941232,37.74,78156.76,0.0,-0.26611,0.00017,16.55212]
[1777231941831,37.74,78156.76,0.0,-0.26611,0.00017,16.55212]
[1777231942502,37.73,78150.97,0.0,-0.26711,0.00017,16.58211]
[1777231946250,37.73,78143.79,0.0,-0.26834,0.00017,16.61912]
[1777231947528,37.73,78137.33,0.0,-0.26945,0.00017,16.65227]
[1777231947560,37.73,78137.33,0.0,-0.26945,0.00017,16.65227]
[1777231947573,37.73,78137.33,0.0,-0.26945,0.00017,16.65227]
[1777231947772,37.73,78137.33,0.0,-0.26945,0.00017,16.65227]
[1777231947922,37.73,78137.33,0.0,-0.26945,0.00017,16.65227]
[1777231948314,37.73,78131.63,0.0,-0.27044,0.00017,16.68162]
[1777231948855,37.73,78131.63,0.0,-0.27044,0.00017,16.68162]
[1777231949144,37.73,78129.38,0.0,-0.27083,0.00017,16.6932]
[1777231952382,37.73,78127.98,0.0,-0.27107,0.00017,16.70027]
[1777231952405,37.73,78128.45,0.0,-0.27094,0.00017,16.69253]
[1777231954849,37.73,78128.77,0.0,-0.27088,0.00017,16.69073]
[1777231954877,37.73,78128.77,0.0,-0.27088,0.00017,16.69073]
[1777231954955,37.73,78128.77,0.0,-0.27088,0.00017,16.69073]
[1777231955054,37.73,78129.29,0.0,-0.27079,0.00017,16.68806]
[1777231955610,37.73,78129.29,0.0,-0.27079,0.00017,16.68806]
[1777231956075,37.73,78129.29,0.0,-0.27079,0.00017,16.68806]
[1777231956378,37.73,78136.04,0.0,-0.26961,0.00017,16.65304]
[1777231961508,37.71,78133.36,0.0,-0.26999,0.00017,16.66417]
[1777231966774,37.68,78132.56,0.0,-0.26997,0.00017,16.66339]
[1777231971840,37.67,78140.1,0.0,-0.26862,0.00017,16.62331]
[1777231976875,37.67,78137.86,0.0,-0.26898,0.00017,16.63392]
[1777231979100,37.66,78144.47,0.0,-0.26782,0.00017,16.59916]
[1777231980563,37.66,78144.47,0.0,-0.26782,0.00017,16.59916]
[1777231980904,37.63,78148.94,0.0,-0.26689,0.00017,16.57122]
[1777231985159,37.6,78145.35,0.0,-0.26734,0.00017,16.58461]
[1777231985276,37.59,78143.72,0.0,-0.26758,0.00017,16.59153]
[1777231987522,37.56,78136.8,0.0,-0.26862,0.00017,16.62259]
[1777231992906,37.52,78134.4,0.0,-0.2688,0.00017,16.62762]
[1777231997973,37.49,78131.54,0.0,-0.26916,0.00017,16.63817]
[1777232003709,37.48,78131.52,0.0,-0.26913,0.00017,16.63734]
[1777232004071,37.48,78131.77,0.0,-0.26908,0.00017,16.63586]
[1777232006282,37.48,78132.62,0.0,-0.26893,0.00017,16.63124]
[1777232006796,37.46,78135.37,0.0,-0.26836,0.00017,16.61435]
[1777232007093,37.45,78135.37,0.0,-0.26829,0.00017,16.61206]
[1777232009393,37.44,78135.15,0.0,-0.26825,0.00017,16.61085]
[1777232009433,37.44,78135.15,0.0,-0.26825,0.00017,16.61085]
[1777232009539,37.42,78132.33,0.0,-0.26867,0.00017,16.62307]
[1777232011628,37.42,78126.78,0.0,-0.26959,0.00018,16.64665]
[1777232011753,37.42,78126.78,0.0,-0.26959,0.00018,16.64665]
[1777232012127,37.42,78123.92,0.0,-0.27008,0.00018,16.66134]
[1777232013135,37.4,78131.52,0.0,-0.26866,0.00018,16.61889]
[1777232014824,37.4,78137.53,0.0,-0.2676,0.00017,16.58717]
[1777232020383,37.35,78134.29,0.0,-0.26789,0.00018,16.59539]
[1777232020391,37.33,78128.3,0.0,-0.26886,0.00018,16.62449]
[1777232026226,37.28,78121.88,0.0,-0.26974,0.00018,16.65043]
[1777232028409,37.28,78121.04,0.0,-0.26988,0.00018,16.65464]
[1777232028479,37.28,78119.85,0.0,-0.27009,0.00018,16.66069]
[1777232032694,37.28,78118.42,0.0,-0.27032,0.00018,16.66764]
[1777232032796,37.28,78118.81,0.0,-0.27024,0.00018,16.66526]
[1777232035233,37.28,78118.81,0.0,-0.27024,0.00018,16.66509]
[1777232035311,37.27,78120.92,0.0,-0.26986,0.00018,16.6539]
[1777232040332,37.27,78125.12,0.0,-0.2691,0.00018,16.6312]
[1777232045365,37.27,78125.25,0.0,-0.26905,0.00018,16.62983]
[1777232048364,37.26,78123.86,0.0,-0.26929,0.00018,16.63671]
[1777232049446,37.26,78123.79,0.0,-0.26929,0.00018,16.63686]
[1777232049514,37.24,78123.25,0.0,-0.26925,0.00018,16.63547]
[1777232054627,37.2,78119.81,0.0,-0.26965,0.00018,16.64714]
[1777232055531,37.18,78119.51,0.0,-0.26963,0.00018,16.64654]
[1777232055538,37.16,78118.42,0.0,-0.26969,0.00018,16.64799]
[1777232060922,37.13,78115.04,0.0,-0.27014,0.00018,16.66112]
[1777232060990,37.13,78115.04,0.0,-0.27014,0.00018,16.66112]
[1777232061475,37.13,78115.04,0.0,-0.27013,0.00018,16.66091]
[1777232064497,37.12,78107.29,0.0,-0.27148,0.00018,16.70084]
[1777232069532,37.12,78108.73,0.0,-0.2712,0.00018,16.69246]
[1777232075653,37.12,78107.33,0.0,-0.27139,0.00018,16.69417]
[1777232081785,37.06,78111.12,0.0,-0.27044,0.00018,16.66591]
[1777232087278,37.06,78112.59,0.0,-0.27016,0.00018,16.65748]
[1777232093701,37.05,78116.78,0.0,-0.26937,0.00018,16.63408]
[1777232094431,37.05,78116.78,0.0,-0.26937,0.00018,16.63408]
[1777232094435,37.05,78117.87,0.0,-0.26918,0.00018,16.62834]
[1777232096526,37.05,78117.87,0.0,-0.26917,0.00018,16.62801]
[1777232096588,37.05,78117.87,0.0,-0.26917,0.00018,16.62801]
[1777232096639,37.05,78125.56,0.0,-0.26781,0.00018,16.58727]
[1777232096829,37.05,78125.56,0.0,-0.26781,0.00018,16.58727]
[1777232096975,37.05,78125.56,0.0,-0.26781,0.00018,16.58727]
[1777232097518,37.05,78125.56,0.0,-0.26781,0.00018,16.58727]
[1777232097562,37.05,78125.56,0.0,-0.26781,0.00018,16.58727]
[1777232097592,37.05,78130.31,0.0,-0.26697,0.00018,16.56209]
[1777232097810,37.05,78155.31,0.0,-0.26258,0.00017,16.42829]
[1777232098753,37.05,78155.31,0.0,-0.26258,0.00017,16.42829]
[1777232099299,37.05,78161.72,0.0,-0.26146,0.00017,16.39361]
[1777232100983,37.05,78163.11,0.0,-0.26121,0.00017,16.38593]
[1777232101000,37.05,78163.11,0.0,-0.26121,0.00017,16.38593]
[1777232101324,37.04,78164.62,0.0,-0.26094,0.00017,16.3776]
[1777232102503,37.04,78173.32,0.0,-0.25942,0.00017,16.33027]
[1777232103993,37.04,78173.32,0.0,-0.25942,0.00017,16.33016]
[1777232104317,37.04,78180.16,0.0,-0.25823,0.00017,16.29283]
[1777232104934,37.04,78180.16,0.0,-0.25823,0.00017,16.29283]
[1777232105250,37.04,78178.93,0.0,-0.25844,0.00017,16.29947]
[1777232106713,37.04,78178.93,0.0,-0.25844,0.00017,16.29947]
[1777232106727,37.04,78178.93,0.0,-0.25844,0.00017,16.29947]
[1777232106961,37.04,78178.93,0.0,-0.25844,0.00017,16.29939]
[1777232107681,37.04,78178.93,0.0,-0.25844,0.00017,16.29939]
[1777232107023,37.04,78161.63,0.0,-0.26144,0.00017,16.3932]
[1777232107871,37.04,78161.63,0.0,-0.26144,0.00017,16.3932]
[1777232107957,37.04,78161.63,0.0,-0.26144,0.00017,16.3932]
[1777232108011,37.04,78161.63,0.0,-0.26144,0.00017,16.3932]
[1777232108013,37.04,78161.63,0.0,-0.26144,0.00017,16.3932]
[1777232108044,37.04,78161.63,0.0,-0.26144,0.00017,16.3932]
[1777232108079,37.04,78152.52,0.0,-0.26303,0.00017,16.44229]
[1777232108964,37.04,78152.52,0.0,-0.26303,0.00017,16.44229]
[1777232109592,37.04,78152.52,0.0,-0.26303,0.00017,16.44229]
[1777232109631,37.04,78141.44,0.0,-0.26497,0.00018,16.50157]
[1777232110217,37.04,78141.44,0.0,-0.26497,0.00018,16.50157]
[1777232110367,37.04,78134.86,0.0,-0.26613,0.00018,16.53666]
[1777232110981,37.04,78134.86,0.0,-0.26613,0.00018,16.53666]
[1777232111684,37.04,78130.11,0.0,-0.26696,0.00018,16.56181]
[1777232112016,37.04,78130.11,0.0,-0.26696,0.00018,16.56181]
[1777232112467,37.04,78130.11,0.0,-0.26696,0.00018,16.56181]
[1777232112587,37.04,78130.11,0.0,-0.26696,0.00018,16.56181]
[1777232112657,37.04,78130.11,0.0,-0.26696,0.00018,16.56181]
[1777232112683,37.04,78124.76,0.0,-0.2679,0.00018,16.59017]
[1777232112745,37.04,78124.76,0.0,-0.2679,0.00018,16.59017]
[1777232112805,37.04,78124.76,0.0,-0.2679,0.00018,16.59017]
[1777232113024,37.04,78124.76,0.0,-0.2679,0.00018,16.59017]
[1777232113105,37.04,78124.76,0.0,-0.2679,0.00018,16.59017]
[1777232113629,37.04,78113.68,0.0,-0.26986,0.00018,16.64858]
[1777232114055,37.04,78113.68,0.0,-0.26986,0.00018,16.64858]
[1777232114089,37.04,78113.68,0.0,-0.26986,0.00018,16.64858]
[1777232114279,37.04,78113.68,0.0,-0.26986,0.00018,16.64858]
[1777232114295,37.04,78113.68,0.0,-0.26986,0.00018,16.64858]
[1777232114651,37.04,78100.79,0.0,-0.27215,0.00018,16.71616]
[1777232115079,37.04,78100.79,0.0,-0.27215,0.00018,16.71616]
[1777232115126,37.04,78100.79,0.0,-0.27215,0.00018,16.71616]
[1777232115251,37.04,78100.79,0.0,-0.27215,0.00018,16.71616]
[1777232115332,37.04,78100.79,0.0,-0.27215,0.00018,16.71616]
[1777232115712,37.04,78100.79,0.0,-0.27215,0.00018,16.71616]
[1777232115720,37.04,78082.81,0.0,-0.27536,0.00018,16.80953]
[1777232117143,37.04,78082.81,0.0,-0.27536,0.00018,16.80953]
[1777232117190,37.04,78082.81,0.0,-0.27536,0.00018,16.80953]
[1777232117278,37.04,78082.81,0.0,-0.27536,0.00018,16.80953]
[1777232117338,37.04,78082.81,0.0,-0.27536,0.00018,16.80953]
[1777232117547,37.04,78063.32,0.0,-0.27887,0.00018,16.90958]
[1777232117940,37.04,78063.32,0.0,-0.27887,0.00018,16.90958]
[1777232117959,37.04,78063.32,0.0,-0.27887,0.00018,16.90958]
[1777232117992,37.04,78067.06,0.0,-0.27819,0.00018,16.89048]
[1777232120598,37.04,78067.06,0.0,-0.27819,0.00018,16.89043]
[1777232120609,37.04,78067.06,0.0,-0.27819,0.00018,16.89043]
[1777232120637,37.04,78067.06,0.0,-0.27819,0.00018,16.89043]
[1777232120725,37.04,78079.64,0.0,-0.27593,0.00018,16.82577]
[1777232122397,37.04,78079.34,0.0,-0.27598,0.00018,16.82732]
[1777232122412,37.04,78079.34,0.0,-0.27598,0.00018,16.82732]
[1777232122618,37.04,78078.96,0.0,-0.27604,0.00018,16.82913]
[1777232125405,37.04,78086.34,0.0,-0.27472,0.00018,16.7909]
[1777232125838,37.04,78086.34,0.0,-0.27472,0.00018,16.7909]
[1777232125883,37.04,78086.34,0.0,-0.27472,0.00018,16.7909]
[1777232126369,37.04,78086.34,0.0,-0.27472,0.00018,16.7909]
[1777232126497,37.04,78086.34,0.0,-0.27472,0.00018,16.7909]
[1777232126502,37.04,78086.34,0.0,-0.27472,0.00018,16.7909]
[1777232126562,37.04,78086.34,0.0,-0.27472,0.00018,16.7909]
[1777232126664,37.04,78086.59,0.0,-0.27467,0.00018,16.78947]
[1777232127300,37.04,78097.94,0.0,-0.27264,0.00018,16.73052]
[1777232129389,37.04,78097.94,0.0,-0.27264,0.00018,16.73033]
[1777232131616,37.03,78099.13,0.0,-0.27241,0.00018,16.72377]
[1777232132449,37.03,78098.08,0.0,-0.27255,0.00018,16.72373]
[1777232132504,37.03,78103.17,0.0,-0.27164,0.00018,16.69715]
[1777232133664,37.03,78110.21,0.0,-0.27038,0.00018,16.66001]
[1777232136032,37.03,78111.67,0.0,-0.27012,0.00018,16.65225]
[1777232136189,37.03,78111.67,0.0,-0.27012,0.00018,16.65225]
[1777232136216,37.03,78111.92,0.0,-0.27007,0.00018,16.65085]
[1777232138012,37.03,78127.17,0.0,-0.26737,0.00018,16.57024]
[1777232141057,37.03,78120.77,0.0,-0.2685,0.00018,16.60405]
[1777232146119,37.03,78126.29,0.0,-0.26752,0.00018,16.5747]
[1777232151132,37.03,78124.15,0.0,-0.2679,0.00018,16.58599]
[1777232153496,37.03,78123.98,0.0,-0.26793,0.00018,16.58687]
[1777232153624,37.03,78123.98,0.0,-0.26793,0.00018,16.58687]
[1777232153665,37.03,78123.98,0.0,-0.26793,0.00018,16.58687]
[1777232153748,37.03,78123.98,0.0,-0.26793,0.00018,16.58687]
[1777232153766,37.03,78123.98,0.0,-0.26793,0.00018,16.58687]
[1777232153779,37.03,78123.98,0.0,-0.26793,0.00018,16.58687]
[1777232153695,37.03,78125.03,0.0,-0.26774,0.00018,16.58128]
[1777232154153,37.03,78125.03,0.0,-0.26774,0.00018,16.58128]
[1777232155162,37.03,78139.5,0.0,-0.26519,0.00018,16.50425]
[1777232157175,37.03,78145.42,0.0,-0.26415,0.00018,16.47247]
[1777232159206,37.03,78143.08,0.0,-0.26456,0.00018,16.48497]
[1777232163418,37.02,78143.52,0.0,-0.26447,0.00018,16.48247]
[1777232163475,37.02,78143.52,0.0,-0.26447,0.00018,16.48247]
[1777232163511,37.02,78143.52,0.0,-0.26447,0.00018,16.48247]
[1777232163677,37.02,78143.52,0.0,-0.26447,0.00018,16.48247]
[1777232163755,37.02,78143.52,0.0,-0.26447,0.00018,16.48247]
[1777232163746,37.02,78143.39,0.0,-0.2645,0.00018,16.48314]
[1777232164410,37.02,78143.39,0.0,-0.2645,0.00018,16.48314]
[1777232164475,37.02,78143.39,0.0,-0.2645,0.00018,16.48314]
[1777232164663,37.02,78143.39,0.0,-0.2645,0.00018,16.48314]
[1777232164702,37.02,78169.86,0.0,-0.25987,0.00017,16.34021]
[1777232165426,37.02,78169.86,0.0,-0.25987,0.00017,16.34021]
[1777232165526,37.02,78181.03,0.0,-0.25793,0.00017,16.27939]
[1777232166519,37.02,78178.84,0.0,-0.25831,0.00017,16.29135]
[1777232166948,37.02,78178.84,0.0,-0.25831,0.00017,16.29135]
[1777232166966,37.02,78178.84,0.0,-0.25831,0.00017,16.29135]
[1777232166974,37.02,78178.84,0.0,-0.25831,0.00017,16.29135]
[1777232167249,37.02,78178.84,0.0,-0.25831,0.00017,16.29142]
[1777232168019,37.02,78178.84,0.0,-0.25831,0.00017,16.29142]
[1777232168185,37.02,78178.84,0.0,-0.25831,0.00017,16.29142]
[1777232168193,37.02,78178.84,0.0,-0.25831,0.00017,16.29142]
[1777232168262,37.02,78178.84,0.0,-0.25831,0.00017,16.29142]
[1777232168360,37.02,78178.84,0.0,-0.25831,0.00017,16.29142]
[1777232168666,37.02,78191.31,0.0,-0.25616,0.00017,16.22326]
[1777232169000,37.02,78191.31,0.0,-0.25616,0.00017,16.22326]
[1777232169586,37.02,78206.97,0.0,-0.25346,0.00017,16.13695]
[1777232171564,37.02,78214.52,0.0,-0.25217,0.00017,16.09516]
[1777232173500,37.02,78214.52,0.0,-0.25217,0.00017,16.0952]
[1777232173714,37.02,78211.84,0.0,-0.25263,0.00017,16.11017]
[1777232179334,37.03,78209.72,0.0,-0.253,0.00017,16.12205]
[1777232188531,37.03,78210.18,0.0,-0.25292,0.00017,16.11954]
[1777232188572,37.03,78210.94,0.0,-0.25279,0.00017,16.11532]
[1777232194439,37.03,78203.31,0.0,-0.25407,0.00017,16.15268]
[1777232199475,37.03,78201.89,0.0,-0.25432,0.00017,16.16086]
[1777232204510,37.03,78205.14,0.0,-0.25377,0.00017,16.14328]
[1777232209545,37.03,78207.36,0.0,-0.2534,0.00017,16.13137]
[1777232214581,37.04,78206.88,0.0,-0.2535,0.00017,16.13438]
[1777232218496,37.04,78203.02,0.0,-0.25417,0.00017,16.15587]
[1777232223643,37.04,78203.32,0.0,-0.25412,0.00017,16.15447]
[1777232228467,37.04,78202.18,0.0,-0.25432,0.00017,16.16101]
[1777232228683,37.04,78201.93,0.0,-0.25437,0.00017,16.16243]
[1777232230815,37.04,78201.36,0.0,-0.25447,0.00017,16.16561]
[1777232231585,37.04,78202.3,0.0,-0.25431,0.00017,16.16046]
[1777232232220,37.04,78201.64,0.0,-0.25442,0.00017,16.16418]
[1777232232705,37.04,78202.04,0.0,-0.25436,0.00017,16.16202]
[1777232237377,37.04,78202.41,0.0,-0.2543,0.00017,16.16009]
[1777232237740,37.04,78202.45,0.0,-0.25429,0.00017,16.15996]
[1777232238291,37.04,78202.45,0.0,-0.25429,0.00017,16.15996]
[1777232238748,37.04,78201.71,0.0,-0.25442,0.00017,16.16408]
[1777232239097,37.04,78201.71,0.0,-0.25442,0.00017,16.16408]
[1777232239773,37.04,78200.44,0.0,-0.25464,0.00017,16.17112]
[1777232244790,37.04,78195.99,0.0,-0.25541,0.00017,16.19594]
[1777232248433,37.05,78192.66,0.0,-0.256,0.00017,16.21451]
[1777232248851,37.05,78186.31,0.0,-0.2571,0.00017,16.24948]
[1777232250352,37.05,78186.31,0.0,-0.2571,0.00017,16.24963]
[1777232250832,37.05,78186.63,0.0,-0.25705,0.00017,16.24803]
[1777232256874,37.05,78183.33,0.0,-0.2576,0.00017,16.26163]
[1777232261911,37.06,78172.49,0.0,-0.2595,0.00017,16.3213]
[1777232266514,37.06,78170.84,0.0,-0.25979,0.00017,16.33056]
[1777232266570,37.06,78169.9,0.0,-0.25996,0.00017,16.33577]
[1777232269110,37.06,78166.14,0.0,-0.26062,0.00017,16.35634]
[1777232269761,37.06,78164.48,0.0,-0.26092,0.00017,16.36566]
[1777232269941,37.06,78164.48,0.0,-0.26092,0.00017,16.36566]
[1777232270627,37.06,78164.48,0.0,-0.26092,0.00017,16.36566]
[1777232274893,37.07,78154.64,0.0,-0.26266,0.00017,16.41961]
[1777232276200,37.07,78151.72,0.0,-0.26317,0.00017,16.4353]
[1777232276241,37.07,78151.72,0.0,-0.26317,0.00017,16.4353]
[1777232276720,37.07,78151.72,0.0,-0.26317,0.00017,16.4353]
[1777232276822,37.07,78151.72,0.0,-0.26317,0.00017,16.4353]
[1777232276798,37.07,78147.69,0.0,-0.26389,0.00018,16.4573]
[1777232277003,37.07,78147.69,0.0,-0.26389,0.00018,16.4573]
[1777232277050,37.07,78147.69,0.0,-0.26389,0.00018,16.4573]
[1777232277212,37.07,78147.69,0.0,-0.26389,0.00018,16.4573]
[1777232277626,37.07,78144.54,0.0,-0.26444,0.00018,16.47416]
[1777232278918,37.07,78144.54,0.0,-0.26445,0.00018,16.47432]
[1777232279511,37.07,78143.28,0.0,-0.26467,0.00018,16.48121]
[1777232281890,37.07,78143.28,0.0,-0.26468,0.00018,16.48136]
[1777232282053,37.07,78138.9,0.0,-0.26546,0.00018,16.50502]
[1777232283671,37.07,78138.9,0.0,-0.26546,0.00018,16.50502]
[1777232283736,37.07,78139.09,0.0,-0.26543,0.00018,16.50413]
[1777232284433,37.07,78139.09,0.0,-0.26543,0.00018,16.50413]
[1777232284437,37.07,78139.09,0.0,-0.26543,0.00018,16.50413]
[1777232286396,37.08,78136.4,0.0,-0.26591,0.00018,16.51866]
[1777232286483,37.08,78143.96,0.0,-0.26458,0.00018,16.47845]
[1777232290738,37.08,78143.82,0.0,-0.26462,0.00018,16.47957]
[1777232290840,37.08,78145.31,0.0,-0.26437,0.00018,16.47185]
[1777232294389,37.08,78149.3,0.0,-0.26367,0.00017,16.45069]
[1777232294446,37.08,78146.29,0.0,-0.2642,0.00018,16.46691]
[1777232299807,37.08,78145.44,0.0,-0.26436,0.00018,16.47173]
[1777232305177,37.09,78142.41,0.0,-0.26491,0.00018,16.48836]
[1777232308267,37.09,78135.77,0.0,-0.26608,0.00018,16.52395]
[1777232308442,37.09,78129.03,0.0,-0.26727,0.00018,16.55985]
[1777232310228,37.09,78127.86,0.0,-0.26748,0.00018,16.56621]
[1777232310550,37.09,78126.91,0.0,-0.26765,0.00018,16.57123]
[1777232315619,37.09,78126.81,0.0,-0.26764,0.00018,16.56713]
[1777232316367,37.09,78126.81,0.0,-0.26764,0.00018,16.56713]
[1777232316468,37.09,78129.77,0.0,-0.26712,0.00018,16.55158]
[1777232321500,37.09,78127.23,0.0,-0.26758,0.00018,16.56525]
[1777232322369,37.09,78125.12,0.0,-0.26795,0.00018,16.5764]
[1777232322762,37.09,78125.68,0.0,-0.26785,0.00018,16.57344]
[1777232328372,37.1,78120.21,0.0,-0.26882,0.00018,16.60259]
[1777232329001,37.1,78120.21,0.0,-0.26882,0.00018,16.60259]
[1777232329651,37.1,78114.61,0.0,-0.26982,0.00018,16.63212]
[1777232331590,37.1,78111.65,0.0,-0.27034,0.00018,16.64773]
[1777232331774,37.1,78111.65,0.0,-0.27034,0.00018,16.64773]
[1777232331794,37.1,78111.65,0.0,-0.27034,0.00018,16.64773]
[1777232331992,37.1,78111.65,0.0,-0.27034,0.00018,16.64773]
[1777232332036,37.1,78111.65,0.0,-0.27034,0.00018,16.64773]
[1777232331875,37.1,78099.43,0.0,-0.27252,0.00018,16.71163]
[1777232332192,37.1,78099.43,0.0,-0.27252,0.00018,16.71163]
[1777232332411,37.1,78097.96,0.0,-0.27278,0.00018,16.71941]
[1777232335739,37.1,78098.37,0.0,-0.27272,0.00018,16.7175]
[1777232335939,37.1,78095.55,0.0,-0.27322,0.00018,16.73227]
[1777232338104,37.1,78096.38,0.0,-0.27308,0.00018,16.72806]
[1777232338113,37.1,78096.38,0.0,-0.27308,0.00018,16.72806]
[1777232338123,37.1,78096.38,0.0,-0.27308,0.00018,16.72806]
[1777232338441,37.1,78096.38,0.0,-0.27308,0.00018,16.72814]
[1777232339449,37.1,78102.49,0.0,-0.27199,0.00018,16.69633]
[1777232342739,37.1,78105.91,0.0,-0.27139,0.00018,16.67856]
[1777232342904,37.1,78103.17,0.0,-0.27188,0.00018,16.69295]
[1777232348511,37.11,78101.92,0.0,-0.27212,0.00018,16.69994]
[1777232353547,37.11,78101.77,0.0,-0.27216,0.00018,16.70116]
[1777232358438,37.11,78101.72,0.0,-0.27218,0.00018,16.70194]
[1777232359097,37.11,78094.0,0.0,-0.27356,0.00018,16.74223]
[1777232360245,37.11,78094.0,0.0,-0.27357,0.00018,16.74238]
[1777232361014,37.11,78094.81,0.0,-0.27343,0.00018,16.73831]
[1777232362094,37.11,78101.77,0.0,-0.27219,0.00018,16.70225]
[1777232366314,37.12,78101.72,0.0,-0.27222,0.00018,16.70315]
[1777232367032,37.12,78098.28,0.0,-0.27284,0.00018,16.72123]
[1777232372041,37.12,78096.97,0.0,-0.27305,0.00018,16.72353]
[1777232373514,37.13,78098.65,0.0,-0.27276,0.00018,16.71511]
[1777232374052,37.13,78103.06,0.0,-0.27198,0.00018,16.69232]
[1777232379056,37.13,78100.7,0.0,-0.27243,0.00018,16.70538]
[1777232384067,37.14,78101.38,0.0,-0.27234,0.00018,16.70277]
[1777232389077,37.14,78102.38,0.0,-0.27219,0.00018,16.6985]
[1777232396851,37.16,78099.12,0.0,-0.27283,0.00018,16.71723]
[1777232401140,37.16,78107.8,0.0,-0.27131,0.00018,16.67281]
[1777232402116,37.16,78119.31,0.0,-0.26928,0.00018,16.61275]
[1777232402452,37.16,78119.31,0.0,-0.26928,0.00018,16.61275]
[1777232402906,37.16,78119.39,0.0,-0.26927,0.00018,16.61251]
[1777232403520,37.16,78119.39,0.0,-0.26927,0.00018,16.61251]
[1777232403528,37.16,78119.39,0.0,-0.26928,0.00018,16.61271]
[1777232408934,37.17,78118.13,0.0,-0.26954,0.00018,16.62046]
[1777232414480,37.18,78116.16,0.0,-0.26992,0.00018,16.63182]
[1777232416181,37.18,78113.54,0.0,-0.2704,0.00018,16.6462]
[1777232417178,37.18,78112.48,0.0,-0.2706,0.00018,16.65199]
[1777232418121,37.18,78112.48,0.0,-0.2706,0.00018,16.65199]
[1777232418574,37.18,78112.2,0.0,-0.27066,0.00018,16.65368]
[1777232420519,37.19,78110.61,0.0,-0.27095,0.00018,16.66241]
[1777232421458,37.19,78109.59,0.0,-0.27114,0.00018,16.66794]
[1777232425361,37.19,78110.6,0.0,-0.27099,0.00018,16.66349]
[1777232427327,37.2,78109.59,0.0,-0.27118,0.00018,16.66916]
[1777232427356,37.2,78109.59,0.0,-0.27118,0.00018,16.66916]
[1777232428070,37.2,78110.41,0.0,-0.27104,0.00018,16.66508]
[1777232429078,37.2,78118.13,0.0,-0.26968,0.00018,16.62483]
[1777232431092,37.2,78123.88,0.0,-0.26863,0.00018,16.58977]
[1777232432276,37.2,78124.02,0.0,-0.26861,0.00018,16.5892]
[1777232433117,37.2,78124.17,0.0,-0.26859,0.00018,16.58857]
[1777232434769,37.2,78124.17,0.0,-0.2686,0.00018,16.58874]
[1777232435119,37.2,78123.61,0.0,-0.2687,0.00018,16.59184]
[1777232437373,37.21,78124.61,0.0,-0.26853,0.00018,16.5869]
[1777232438141,37.21,78124.55,0.0,-0.26855,0.00018,16.58737]
[1777232438390,37.21,78124.55,0.0,-0.26855,0.00018,16.58737]
[1777232439147,37.21,78124.81,0.0,-0.26851,0.00018,16.58616]
[1777232439234,37.21,78124.81,0.0,-0.26851,0.00018,16.58616]
[1777232440155,37.21,78125.11,0.0,-0.26846,0.00018,16.58473]
[1777232441173,37.21,78125.11,0.0,-0.26846,0.00018,16.58473]
[1777232441184,37.21,78132.12,0.0,-0.26723,0.00018,16.54792]
[1777232441205,37.21,78132.12,0.0,-0.26723,0.00018,16.54792]
[1777232441777,37.21,78132.12,0.0,-0.26723,0.00018,16.54792]
[1777232441805,37.21,78132.12,0.0,-0.26723,0.00018,16.54792]
[1777232441829,37.21,78132.12,0.0,-0.26723,0.00018,16.54792]
[1777232442402,37.21,78132.12,0.0,-0.26724,0.00018,16.54807]
[1777232442428,37.21,78132.12,0.0,-0.26724,0.00018,16.54807]
[1777232443081,37.21,78132.12,0.0,-0.26724,0.00018,16.54807]
[1777232443187,37.21,78134.25,0.0,-0.26687,0.00018,16.53694]
[1777232445909,37.21,78132.85,0.0,-0.26712,0.00018,16.5447]
[1777232446197,37.21,78134.0,0.0,-0.26693,0.00018,16.53875]
[1777232446703,37.21,78134.0,0.0,-0.26693,0.00018,16.53875]
[1777232446791,37.21,78133.74,0.0,-0.26698,0.00018,16.54026]
[1777232452242,37.22,78142.9,0.0,-0.26539,0.00018,16.4923]
[1777232457278,37.22,78144.26,0.0,-0.26516,0.00017,16.48543]
[1777232462381,37.22,78144.62,0.0,-0.26511,0.00017,16.48399]
[1777232468048,37.23,78145.77,0.0,-0.26492,0.00017,16.47832]
[1777232473360,37.23,78146.54,0.0,-0.26481,0.00017,16.47477]
[1777232478429,37.23,78146.28,0.0,-0.26486,0.00017,16.47652]
[1777232479421,37.23,78144.63,0.0,-0.26516,0.00017,16.48539]
[1777232479463,37.23,78145.03,0.0,-0.26509,0.00017,16.48334]
[1777232484469,37.24,78146.1,0.0,-0.26492,0.00017,16.47829]
[1777232487092,37.24,78145.37,0.0,-0.26505,0.00017,16.48229]
[1777232487155,37.24,78146.55,0.0,-0.26485,0.00017,16.47614]
[1777232488225,37.24,78160.32,0.0,-0.26245,0.00017,16.40279]
[1777232488682,37.24,78160.32,0.0,-0.26245,0.00017,16.40279]
[1777232489988,37.24,78164.67,0.0,-0.2617,0.00017,16.37959]
[1777232490163,37.24,78165.51,0.0,-0.26156,0.00017,16.37528]
[1777232495547,37.26,78162.82,0.0,-0.26209,0.00017,16.38788]
[1777232500581,37.27,78158.49,0.0,-0.26288,0.00017,16.41222]
[1777232505617,37.27,78156.84,0.0,-0.2632,0.00017,16.42216]
[1777232510654,37.3,78156.24,0.0,-0.26347,0.00017,16.43051]
[1777232515689,37.31,78155.77,0.0,-0.26358,0.00017,16.43413]
[1777232517399,37.32,78155.59,0.0,-0.26369,0.00017,16.43733]
[1777232517454,37.32,78155.59,0.0,-0.26369,0.00017,16.43733]
[1777232518247,37.32,78155.59,0.0,-0.26369,0.00017,16.43733]
[1777232517713,37.34,78155.34,0.0,-0.2638,0.00017,16.44087]
[1777232520879,37.34,78154.39,0.0,-0.26397,0.00017,16.44619]
[1777232521339,37.34,78153.57,0.0,-0.26412,0.00017,16.45069]
[1777232526767,37.34,78154.22,0.0,-0.26403,0.00017,16.44803]
[1777232531802,37.35,78157.13,0.0,-0.26355,0.00017,16.43324]
[1777232532784,37.35,78157.13,0.0,-0.26355,0.00017,16.43324]
[1777232532793,37.35,78157.13,0.0,-0.26355,0.00017,16.43324]
[1777232532885,37.35,78158.48,0.0,-0.26332,0.00017,16.42615]
[1777232538795,37.35,78163.18,0.0,-0.26251,0.00017,16.40135]
[1777232544897,37.35,78160.73,0.0,-0.26295,0.00017,16.41482]
[1777232550264,37.35,78160.02,0.0,-0.26308,0.00017,16.41882]
[1777232555118,37.35,78161.56,0.0,-0.26277,0.00017,16.40565]
[1777232555762,37.35,78165.47,0.0,-0.26209,0.00017,16.38484]
[1777232555871,37.35,78165.47,0.0,-0.26209,0.00017,16.38484]
[1777232555939,37.35,78165.47,0.0,-0.26209,0.00017,16.38484]
[1777232555982,37.35,78165.47,0.0,-0.26209,0.00017,16.38484]
[1777232556155,37.36,78178.76,0.0,-0.2598,0.00017,16.31367]
[1777232556980,37.36,78185.98,0.0,-0.25856,0.00017,16.27486]
[1777232558995,37.36,78187.69,0.0,-0.25827,0.00017,16.26588]
[1777232560164,37.36,78187.69,0.0,-0.25827,0.00017,16.26588]
[1777232560226,37.36,78189.06,0.0,-0.25804,0.00017,16.25853]
[1777232562016,37.36,78181.94,0.0,-0.25927,0.00017,16.29718]
[1777232563030,37.36,78181.94,0.0,-0.25927,0.00017,16.29718]
[1777232568058,37.36,78185.74,0.0,-0.25863,0.00017,16.27711]
[1777232569113,37.36,78185.74,0.0,-0.25863,0.00017,16.27711]
[1777232577121,37.36,78188.2,0.0,-0.25821,0.00017,16.26391]
[1777232584190,37.36,78191.75,0.0,-0.2576,0.00017,16.24479]
[1777232589205,37.36,78195.15,0.0,-0.25702,0.00017,16.22649]
[1777232594260,37.36,78197.76,0.0,-0.25658,0.00017,16.2125]
[1777232599274,37.36,78198.19,0.0,-0.25651,0.00017,16.21034]
[1777232604330,37.37,78198.62,0.0,-0.25644,0.00017,16.20819]
[1777232609346,37.37,78198.61,0.0,-0.25645,0.00017,16.20845]
[1777232613573,37.37,78198.28,0.0,-0.25647,0.00017,16.20515]
[1777232613736,37.37,78198.11,0.0,-0.2565,0.00017,16.2063]
[1777232619033,37.37,78194.61,0.0,-0.25711,0.00017,16.22568]
[1777232619039,37.37,78184.81,0.0,-0.2588,0.00017,16.27876]
[1777232620070,37.37,78184.81,0.0,-0.2588,0.00017,16.27876]
[1777232620164,37.37,78183.69,0.0,-0.259,0.00017,16.28491]
[1777232620675,37.37,78183.69,0.0,-0.259,0.00017,16.28491]
[1777232620774,37.37,78182.7,0.0,-0.25917,0.00017,16.29035]
[1777232627203,37.38,78181.74,0.0,-0.25935,0.00017,16.29603]
[1777232628587,37.38,78188.97,0.0,-0.25812,0.00017,16.25736]
[1777232633111,37.38,78191.58,0.0,-0.25768,0.00017,16.24352]
[1777232633377,37.38,78190.9,0.0,-0.2578,0.00017,16.24729]
[1777232634289,37.38,78190.9,0.0,-0.2578,0.00017,16.24729]
[1777232636726,37.38,78198.42,0.0,-0.25652,0.00017,16.20688]
[1777232636976,37.38,78198.42,0.0,-0.25652,0.00017,16.20688]
[1777232642661,37.39,78199.49,0.0,-0.25636,0.00017,16.20174]
[1777232648617,37.39,78199.45,0.0,-0.25638,0.00017,16.20246]
[1777232654049,37.39,78199.96,0.0,-0.25629,0.00017,16.1998]
[1777232659695,37.39,78200.41,0.0,-0.25622,0.00017,16.19762]
[1777232664752,37.39,78202.11,0.0,-0.25594,0.00017,16.18853]
[1777232669766,37.39,78204.16,0.0,-0.25559,0.00017,16.17752]
[1777232674922,37.39,78203.2,0.0,-0.25571,0.00017,16.17756]
[1777232680842,37.39,78203.83,0.0,-0.25561,0.00017,16.17448]
[1777232685879,37.4,78202.93,0.0,-0.25577,0.00017,16.17945]
[1777232690913,37.4,78202.94,0.0,-0.25577,0.00017,16.17945]
[1777232695973,37.4,78201.17,0.0,-0.25607,0.00017,16.1891]
[1777232700983,37.4,78202.38,0.0,-0.25587,0.00017,16.18256]
[1777232703783,37.4,78202.38,0.0,-0.25587,0.00017,16.18259]
[1777232706438,37.4,78196.72,0.0,-0.25684,0.00017,16.21342]
[1777232707025,37.4,78196.48,0.0,-0.25689,0.00017,16.21486]
[1777232712059,37.4,78197.61,0.0,-0.2567,0.00017,16.20905]
[1777232715637,37.4,78197.79,0.0,-0.25668,0.00017,16.20827]
[1777232716088,37.4,78197.79,0.0,-0.25668,0.00017,16.20834]
[1777232716980,37.4,78197.79,0.0,-0.25668,0.00017,16.20834]
[1777232718352,37.4,78197.71,0.0,-0.2567,0.00017,16.20884]
[1777232718447,37.4,78201.43,0.0,-0.25606,0.00017,16.18872]
[1777232719133,37.4,78201.43,0.0,-0.25606,0.00017,16.18872]
[1777232719188,37.4,78201.27,0.0,-0.25609,0.00017,16.18966]
[1777232724351,37.4,78201.28,0.0,-0.2561,0.00017,16.18996]
[1777232727619,37.41,78201.34,0.0,-0.2561,0.00017,16.18998]
[1777232728924,37.41,78201.41,0.0,-0.25609,0.00017,16.18969]
[1777232730284,37.41,78201.26,0.0,-0.25612,0.00017,16.19059]
[1777232730321,37.41,78202.0,0.0,-0.256,0.00017,16.18666]
[1777232735477,37.41,78202.0,0.0,-0.25595,0.00017,16.18149]
[1777232736694,37.41,78202.58,0.0,-0.25587,0.00017,16.17882]
[1777232737236,37.41,78202.84,0.0,-0.25583,0.00017,16.1775]
[1777232738243,37.41,78210.06,0.0,-0.2546,0.00017,16.13829]
[1777232743277,37.41,78209.43,0.0,-0.25472,0.00017,16.14231]
[1777232748313,37.42,78208.48,0.0,-0.25489,0.00017,16.14778]
[1777232753347,37.42,78205.18,0.0,-0.25546,0.00017,16.16595]
[1777232756338,37.42,78205.64,0.0,-0.25538,0.00017,16.16352]
[1777232756373,37.42,78205.64,0.0,-0.25538,0.00017,16.16352]
[1777232756430,37.42,78205.64,0.0,-0.25539,0.00017,16.16356]
[1777232762413,37.42,78206.45,0.0,-0.25525,0.00017,16.1594]
[1777232764868,37.42,78206.12,0.0,-0.25531,0.00017,16.16129]
[1777232765457,37.42,78207.43,0.0,-0.25509,0.00017,16.1542]
[1777232766427,37.42,78207.43,0.0,-0.25509,0.00017,16.1542]
[1777232766486,37.42,78207.43,0.0,-0.25509,0.00017,16.1542]
[1777232767154,37.42,78210.34,0.0,-0.2546,0.00017,16.13838]
[1777232767162,37.42,78210.34,0.0,-0.2546,0.00017,16.13838]
[1777232767226,37.42,78210.34,0.0,-0.2546,0.00017,16.13838]
[1777232767238,37.42,78210.34,0.0,-0.2546,0.00017,16.13838]
[1777232767446,37.42,78210.34,0.0,-0.2546,0.00017,16.13843]
[1777232767573,37.42,78210.34,0.0,-0.2546,0.00017,16.13843]
[1777232767598,37.42,78210.34,0.0,-0.2546,0.00017,16.13843]
[1777232767611,37.42,78210.34,0.0,-0.2546,0.00017,16.13843]
[1777232768453,37.42,78212.09,0.0,-0.2543,0.00017,16.12896]
[1777232773488,37.42,78213.79,0.0,-0.25403,0.00017,16.12014]
[1777232778522,37.43,78213.69,0.0,-0.25406,0.00017,16.12109]
[1777232783445,37.43,78213.66,0.0,-0.25407,0.00017,16.12147]
[1777232788595,37.43,78209.97,0.0,-0.25471,0.00017,16.1422]
[1777232793628,37.43,78208.93,0.0,-0.25486,0.00017,16.14313]
[1777232798663,37.44,78208.8,0.0,-0.2549,0.00017,16.14426]
[1777232800735,37.44,78208.47,0.0,-0.25495,0.00017,16.14613]
[1777232802361,37.44,78208.16,0.0,-0.25501,0.00017,16.1479]
[1777232802386,37.44,78208.16,0.0,-0.25501,0.00017,16.14797]
[1777232807439,37.44,78202.07,0.0,-0.25606,0.00017,16.18138]
[1777232813944,37.44,78201.02,0.0,-0.25625,0.00017,16.18751]
[1777232814890,37.44,78200.94,0.0,-0.25628,0.00017,16.18822]
[1777232815195,37.44,78200.94,0.0,-0.25628,0.00017,16.18828]
[1777232816220,37.44,78193.9,0.0,-0.25748,0.00017,16.22646]
[1777232821224,37.45,78191.24,0.0,-0.25795,0.00017,16.2412]
[1777232826861,37.45,78190.38,0.0,-0.25812,0.00017,16.24651]
[1777232831000,37.45,78189.65,0.0,-0.25825,0.00017,16.25065]
[1777232831027,37.45,78189.49,0.0,-0.25829,0.00017,16.25171]
[1777232836931,37.45,78188.43,0.0,-0.25849,0.00017,16.25801]
[1777232840684,37.46,78188.64,0.0,-0.25846,0.00017,16.25717]
[1777232840961,37.46,78189.77,0.0,-0.25827,0.00017,16.25118]
[1777232844560,37.46,78196.03,0.0,-0.2572,0.00017,16.2177]
[1777232845275,37.46,78196.03,0.0,-0.2572,0.00017,16.2177]
[1777232845557,37.46,78195.79,0.0,-0.25725,0.00017,16.21912]
[1777232848408,37.46,78196.42,0.0,-0.25715,0.00017,16.21597]
[1777232848578,37.46,78196.51,0.0,-0.25714,0.00017,16.21561]
[1777232853597,37.46,78196.07,0.0,-0.25718,0.00017,16.21323]
[1777232858621,37.47,78196.81,0.0,-0.25707,0.00017,16.20984]
[1777232865127,37.47,78198.08,0.0,-0.25688,0.00017,16.20395]
[1777232868788,37.48,78198.48,0.0,-0.25683,0.00017,16.20215]
[1777232869159,37.48,78198.67,0.0,-0.2568,0.00017,16.20124]
[1777232870508,37.48,78198.67,0.0,-0.2568,0.00017,16.20124]
[1777232873127,37.48,78199.22,0.0,-0.25672,0.00017,16.19864]
[1777232877443,37.48,78199.08,0.0,-0.25676,0.00017,16.1999]
[1777232877544,37.48,78199.08,0.0,-0.25676,0.00017,16.20003]
[1777232879408,37.48,78199.08,0.0,-0.25676,0.00017,16.20003]
[1777232879509,37.48,78198.99,0.0,-0.25678,0.00017,16.20077]
[1777232879984,37.48,78198.99,0.0,-0.25678,0.00017,16.20077]
[1777232880116,37.48,78198.99,0.0,-0.25678,0.00017,16.20077]
[1777232880234,37.48,78198.99,0.0,-0.25679,0.00017,16.20089]
[1777232882292,37.48,78198.95,0.0,-0.2568,0.00017,16.20123]
[1777232882351,37.49,78199.81,0.0,-0.25665,0.00017,16.1967]
[1777232883411,37.49,78199.81,0.0,-0.25665,0.00017,16.1967]
[1777232883503,37.49,78200.39,0.0,-0.25656,0.00017,16.19369]
[1777232886858,37.49,78201.42,0.0,-0.25639,0.00017,16.18852]
[1777232887611,37.49,78201.24,0.0,-0.25643,0.00017,16.18964]
[1777232890075,37.49,78201.42,0.0,-0.25641,0.00017,16.18894]
[1777232890588,37.49,78201.42,0.0,-0.25641,0.00017,16.18909]
[1777232891727,37.49,78201.42,0.0,-0.25642,0.00017,16.18923]
[1777232891930,37.49,78201.42,0.0,-0.25642,0.00017,16.18938]
[1777232895313,37.49,78200.69,0.0,-0.25655,0.00017,16.19362]
[1777232895414,37.5,78200.95,0.0,-0.25651,0.00017,16.19235]
[1777232896175,37.5,78200.95,0.0,-0.25651,0.00017,16.19235]
[1777232896380,37.5,78200.61,0.0,-0.25658,0.00017,16.19433]
[1777232901537,37.5,78200.76,0.0,-0.25657,0.00017,16.19401]
[1777232908447,37.5,78200.24,0.0,-0.25667,0.00017,16.19732]
[1777232913483,37.51,78204.1,0.0,-0.25598,0.00017,16.17175]
[1777232919524,37.51,78203.75,0.0,-0.25607,0.00017,16.17471]
[1777232924560,37.52,78202.58,0.0,-0.2563,0.00017,16.18182]
[1777232925013,37.52,78202.58,0.0,-0.2563,0.00017,16.18182]
[1777232925566,37.52,78201.58,0.0,-0.25647,0.00017,16.18731]
[1777232928919,37.52,78202.57,0.0,-0.25631,0.00017,16.18212]
[1777232934285,37.52,78200.65,0.0,-0.25665,0.00017,16.19298]
[1777232939664,37.52,78200.96,0.0,-0.25662,0.00017,16.19222]
[1777232945707,37.53,78200.94,0.0,-0.25666,0.00017,16.19335]
[1777232948939,37.53,78201.01,0.0,-0.25666,0.00017,16.19334]
[1777232950508,37.54,78209.48,0.0,-0.25523,0.00017,16.14793]
[1777232950937,37.54,78209.48,0.0,-0.25523,0.00017,16.14793]
[1777232953504,37.54,78214.99,0.0,-0.2543,0.00017,16.11828]
[1777232955703,37.54,78215.81,0.0,-0.25416,0.00017,16.11392]
[1777232961352,37.54,78219.52,0.0,-0.25355,0.00017,16.09441]
[1777232967669,37.54,78219.39,0.0,-0.25359,0.00017,16.09574]
[1777232968589,37.55,78219.67,0.0,-0.25355,0.00017,16.09431]
[1777232973902,37.55,78218.82,0.0,-0.25366,0.00017,16.09423]
[1777232979224,37.55,78221.39,0.0,-0.25324,0.00017,16.08058]
[1777232984979,37.55,78230.02,0.0,-0.25179,0.00017,16.034]
[1777232990015,37.56,78230.88,0.0,-0.25167,0.00017,16.0299]
[1777232995057,37.56,78230.64,0.0,-0.25173,0.00017,16.03182]
[1777232998812,37.56,78231.57,0.0,-0.25158,0.00017,16.02693]
[1777233004058,37.56,78235.1,0.0,-0.251,0.00017,16.00828]
[1777233009554,37.57,78234.34,0.0,-0.25115,0.00017,16.01329]
[1777233009593,37.57,78234.34,0.0,-0.25115,0.00017,16.01329]
[1777233009642,37.57,78234.34,0.0,-0.25115,0.00017,16.01329]
[1777233009646,37.57,78234.34,0.0,-0.25115,0.00017,16.01329]
[1777233009754,37.57,78233.85,0.0,-0.25124,0.00017,16.01614]
[1777233009874,37.57,78233.85,0.0,-0.25124,0.00017,16.01614]
[1777233011168,37.57,78247.44,0.0,-0.24896,0.00017,15.94167]
[1777233012037,37.57,78247.44,0.0,-0.24896,0.00017,15.94167]
[1777233012259,37.57,78254.92,0.0,-0.24771,0.00017,15.90056]
[1777233013139,37.57,78254.92,0.0,-0.24771,0.00017,15.90056]
[1777233013349,37.57,78255.67,0.0,-0.2476,0.00017,15.89669]
[1777233013867,37.57,78255.67,0.0,-0.2476,0.00017,15.89669]
[1777233014245,37.58,78257.02,0.0,-0.24738,0.00017,15.8894]
[1777233016164,37.58,78257.02,0.0,-0.24738,0.00017,15.88958]
[1777233016275,37.58,78257.02,0.0,-0.24738,0.00017,15.88958]
[1777233016331,37.58,78258.99,0.0,-0.24706,0.00017,15.87886]
[1777233017250,37.58,78258.99,0.0,-0.24706,0.00017,15.87886]
[1777233017684,37.58,78268.91,0.0,-0.24541,0.00017,15.82394]
[1777233020158,37.58,78273.78,0.0,-0.2446,0.00017,15.79691]
[1777233020177,37.58,78273.78,0.0,-0.2446,0.00017,15.79691]
[1777233020203,37.58,78273.78,0.0,-0.2446,0.00017,15.79691]
[1777233020758,37.58,78273.78,0.0,-0.2446,0.00017,15.79691]
[1777233020785,37.58,78273.78,0.0,-0.2446,0.00017,15.79691]
[1777233020760,37.58,78273.64,0.0,-0.24463,0.00017,15.7978]
[1777233022090,37.58,78273.59,0.0,-0.24464,0.00017,15.79819]
[1777233022104,37.58,78273.59,0.0,-0.24464,0.00017,15.79819]
[1777233022489,37.58,78273.59,0.0,-0.24464,0.00017,15.79819]
[1777233022513,37.58,78273.59,0.0,-0.24464,0.00017,15.79819]
[1777233022914,37.58,78273.57,0.0,-0.24465,0.00017,15.79842]
[1777233022986,37.58,78273.57,0.0,-0.24465,0.00017,15.79842]
[1777233023492,37.58,78273.57,0.0,-0.24465,0.00017,15.79842]
[1777233023744,37.58,78269.37,0.0,-0.24535,0.00017,15.82194]
[1777233024689,37.58,78254.35,0.0,-0.24786,0.00017,15.9054]
[1777233027582,37.58,78251.7,0.0,-0.24831,0.00017,15.92039]
[1777233032630,37.59,78252.59,0.0,-0.24813,0.00017,15.91048]
[1777233038362,37.59,78253.36,0.0,-0.24802,0.00017,15.90698]
[1777233043396,37.59,78251.13,0.0,-0.24841,0.00017,15.91982]
[1777233048432,37.59,78250.17,0.0,-0.24858,0.00017,15.92563]
[1777233053466,37.6,78249.38,0.0,-0.24873,0.00017,15.93047]
[1777233059509,37.6,78249.74,0.0,-0.24869,0.00017,15.92908]
[1777233064544,37.6,78249.78,0.0,-0.2487,0.00017,15.9294]
[1777233067727,37.61,78241.62,0.0,-0.25008,0.00017,15.97468]
[1777233073607,37.61,78239.44,0.0,-0.25047,0.00017,15.98752]
[1777233078642,37.61,78237.98,0.0,-0.25074,0.00017,15.99624]
[1777233083677,37.62,78238.29,0.0,-0.2507,0.00017,15.99514]
[1777233087737,37.62,78231.46,0.0,-0.25187,0.00017,16.03305]
[1777233092741,37.62,78231.42,0.0,-0.25184,0.00017,16.02856]
[1777233099789,37.63,78231.74,0.0,-0.25182,0.00017,16.02772]
[1777233105830,37.63,78229.45,0.0,-0.25223,0.00017,16.04106]
[1777233115901,37.64,78229.5,0.0,-0.25226,0.00017,16.04227]
[1777233120936,37.64,78228.64,0.0,-0.25243,0.00017,16.04773]
[1777233123973,37.65,78228.54,0.0,-0.25246,0.00017,16.0486]
[1777233124782,37.65,78228.54,0.0,-0.25246,0.00017,16.0486]
[1777233124792,37.65,78229.65,0.0,-0.25228,0.00017,16.04287]
[1777233127763,37.65,78229.88,0.0,-0.25225,0.00017,16.04195]
[1777233130158,37.65,78229.7,0.0,-0.25231,0.00017,16.04372]
[1777233130166,37.65,78229.7,0.0,-0.25231,0.00017,16.04372]
[1777233130179,37.66,78230.5,0.0,-0.25218,0.00017,16.03952]
[1777233138091,37.66,78229.2,0.0,-0.25244,0.00017,16.04808]
[1777233143351,37.67,78229.25,0.0,-0.25245,0.00017,16.04848]
[1777233148427,37.67,78228.73,0.0,-0.25256,0.00017,16.05198]
[1777233153892,37.68,78230.07,0.0,-0.25232,0.00017,16.0404]
[1777233157277,37.68,78226.8,0.0,-0.25289,0.00017,16.05889]
[1777233157379,37.68,78227.07,0.0,-0.25285,0.00017,16.05758]
[1777233160123,37.68,78226.98,0.0,-0.25287,0.00017,16.05836]
[1777233160870,37.68,78231.73,0.0,-0.25207,0.00017,16.03263]
[1777233161823,37.68,78241.49,0.0,-0.25044,0.00017,15.97944]
[1777233166826,37.69,78244.68,0.0,-0.24992,0.00017,15.96256]
[1777233168906,37.69,78244.68,0.0,-0.24993,0.00017,15.96288]
[1777233169274,37.69,78244.68,0.0,-0.24994,0.00017,15.9632]
[1777233173302,37.69,78251.25,0.0,-0.24885,0.00017,15.92771]
[1777233178373,37.7,78255.72,0.0,-0.24813,0.00017,15.90399]
[1777233184378,37.7,78256.94,0.0,-0.24796,0.00017,15.89824]
[1777233189414,37.71,78259.26,0.0,-0.24759,0.00017,15.88621]
[1777233194449,37.71,78260.11,0.0,-0.24747,0.00017,15.88222]
[1777233199484,37.71,78261.82,0.0,-0.2472,0.00017,15.87345]
[1777233201449,37.72,78262.92,0.0,-0.24702,0.00017,15.86751]
[1777233201540,37.72,78262.83,0.0,-0.24704,0.00017,15.86814]
[1777233202282,37.72,78262.83,0.0,-0.24704,0.00017,15.86814]
[1777233202507,37.72,78262.83,0.0,-0.24705,0.00017,15.86827]
[1777233208447,37.72,78264.64,0.0,-0.24676,0.00017,15.85877]
[1777233210002,37.72,78271.53,0.0,-0.24563,0.00017,15.82102]
[1777233215010,37.73,78269.7,0.0,-0.2459,0.00017,15.82648]
[1777233220013,37.73,78271.3,0.0,-0.24565,0.00017,15.81831]
[1777233223879,37.73,78278.54,0.0,-0.24447,0.00017,15.77875]
[1777233228904,37.74,78277.2,0.0,-0.24471,0.00017,15.7869]
[1777233233913,37.74,78277.01,0.0,-0.24476,0.00017,15.78834]
[1777233238918,37.74,78276.62,0.0,-0.24483,0.00017,15.79088]
[1777233243928,37.74,78275.48,0.0,-0.24504,0.00017,15.79804]
[1777233248942,37.75,78274.0,0.0,-0.24531,0.00017,15.80699]
[1777233253959,37.75,78273.37,0.0,-0.24542,0.00017,15.81076]
[1777233258971,37.75,78272.41,0.0,-0.24559,0.00017,15.81635]
[1777233263995,37.75,78271.92,0.0,-0.24568,0.00017,15.81932]
[1777233268996,37.75,78272.19,0.0,-0.24564,0.00017,15.81808]
[1777233274014,37.75,78272.84,0.0,-0.24549,0.00017,15.80943]
[1777233279038,37.76,78273.6,0.0,-0.24537,0.00017,15.80546]
[1777233279878,37.76,78273.83,0.0,-0.24534,0.00017,15.80422]
[1777233280063,37.76,78273.83,0.0,-0.24534,0.00017,15.80425]
[1777233282064,37.76,78282.5,0.0,-0.24391,0.00017,15.75623]
[1777233284407,37.76,78281.01,0.0,-0.24416,0.00017,15.7647]
[1777233284751,37.76,78280.98,0.0,-0.24417,0.00017,15.76495]
[1777233285101,37.76,78280.98,0.0,-0.24417,0.00017,15.76495]
[1777233285799,37.76,78281.04,0.0,-0.24416,0.00017,15.76471]
[1777233290982,37.76,78276.66,0.0,-0.24489,0.00017,15.78933]
[1777233292780,37.76,78276.79,0.0,-0.24487,0.00017,15.78876]
[1777233293020,37.76,78276.57,0.0,-0.24491,0.00017,15.79005]
[1777233293766,37.76,78276.57,0.0,-0.24491,0.00017,15.79005]
[1777233296717,37.76,78269.25,0.0,-0.24614,0.00017,15.83089]
[1777233297253,37.76,78268.95,0.0,-0.24619,0.00017,15.83273]
[1777233297355,37.76,78268.95,0.0,-0.2462,0.00017,15.83291]
[1777233298098,37.76,78268.95,0.0,-0.2462,0.00017,15.83291]
[1777233299025,37.77,78271.04,0.0,-0.24585,0.00017,15.82154]
[1777233302987,37.77,78277.91,0.0,-0.24473,0.00017,15.78404]
[1777233307987,37.77,78277.55,0.0,-0.24481,0.00017,15.78671]
[1777233312998,37.78,78275.7,0.0,-0.24513,0.00017,15.79754]
[1777233318003,37.78,78276.12,0.0,-0.24508,0.00017,15.79577]
[1777233319005,37.78,78284.42,0.0,-0.24371,0.00017,15.74994]
[1777233324030,37.78,78286.85,0.0,-0.24333,0.00016,15.73712]
[1777233329051,37.79,78284.92,0.0,-0.24368,0.00017,15.74875]
[1777233333813,37.79,78282.97,0.0,-0.24398,0.00017,15.75512]
[1777233333889,37.79,78282.97,0.0,-0.24398,0.00017,15.75529]
[1777233334694,37.79,78282.97,0.0,-0.24398,0.00017,15.75529]
[1777233334752,37.79,78282.97,0.0,-0.24399,0.00017,15.75546]
[1777233340470,37.8,78280.32,0.0,-0.24445,0.00017,15.77116]
[1777233342414,37.8,78279.96,0.0,-0.24452,0.00017,15.77333]
[1777233343104,37.8,78282.73,0.0,-0.24406,0.00017,15.75813]
[1777233343525,37.8,78282.73,0.0,-0.24406,0.00017,15.75813]
[1777233343569,37.8,78284.43,0.0,-0.24379,0.00017,15.74885]
[1777233348922,37.81,78282.38,0.0,-0.24415,0.00017,15.76102]
[1777233350173,37.81,78280.78,0.0,-0.24442,0.00017,15.77028]
[1777233350540,37.81,78280.78,0.0,-0.24443,0.00017,15.77047]
[1777233351954,37.81,78280.78,0.0,-0.24443,0.00017,15.77047]
[1777233351964,37.81,78279.97,0.0,-0.24457,0.00017,15.77514]
[1777233352697,37.81,78279.97,0.0,-0.24457,0.00017,15.77514]
[1777233352800,37.81,78280.17,0.0,-0.24454,0.00017,15.77422]
[1777233358597,37.82,78279.9,0.0,-0.24462,0.00017,15.77685]
[1777233363632,37.82,78279.43,0.0,-0.24472,0.00017,15.78041]
[1777233366655,37.82,78279.11,0.0,-0.24479,0.00017,15.78256]
[1777233366914,37.82,78276.46,0.0,-0.24523,0.00017,15.79742]
[1777233367390,37.82,78276.46,0.0,-0.24523,0.00017,15.79742]
[1777233367666,37.83,78276.46,0.0,-0.24524,0.00017,15.7976]
[1777233368242,37.83,78276.46,0.0,-0.24524,0.00017,15.7976]
[1777233368667,37.83,78270.96,0.0,-0.24615,0.00017,15.82819]
[1777233372423,37.83,78271.26,0.0,-0.24612,0.00017,15.82699]
[1777233372694,37.83,78272.09,0.0,-0.24598,0.00017,15.82255]
[1777233373270,37.83,78272.09,0.0,-0.24598,0.00017,15.82255]
[1777233373815,37.83,78274.57,0.0,-0.24558,0.00017,15.80899]
[1777233379779,37.84,78269.12,0.0,-0.24652,0.00017,15.84035]
[1777233385422,37.84,78272.16,0.0,-0.24605,0.00017,15.82473]
[1777233390820,37.85,78272.98,0.0,-0.24595,0.00017,15.82159]
[1777233395855,37.86,78272.56,0.0,-0.246,0.00017,15.81968]
[1777233400891,37.86,78272.0,0.0,-0.24613,0.00017,15.82386]
[1777233401800,37.86,78272.0,0.0,-0.24613,0.00017,15.82386]
[1777233401917,37.86,78270.01,0.0,-0.24646,0.00017,15.83504]
[1777233406932,37.87,78266.31,0.0,-0.24711,0.00017,15.85642]
[1777233411969,37.87,78267.8,0.0,-0.24689,0.00017,15.84914]
[1777233417136,37.88,78268.15,0.0,-0.24685,0.00017,15.84792]
[1777233422735,37.88,78263.88,0.0,-0.24759,0.00017,15.8723]
[1777233423109,37.88,78263.88,0.0,-0.24759,0.00017,15.8723]
[1777233423385,37.88,78258.66,0.0,-0.24846,0.00017,15.90106]
[1777233423685,37.88,78258.66,0.0,-0.24846,0.00017,15.90106]
[1777233424572,37.88,78254.61,0.0,-0.24914,0.00017,15.92334]
[1777233425059,37.88,78254.61,0.0,-0.24914,0.00017,15.92344]
[1777233425418,37.88,78254.61,0.0,-0.24914,0.00017,15.92344]
[1777233426066,37.88,78252.75,0.0,-0.24945,0.00017,15.93368]
[1777233431102,37.89,78257.13,0.0,-0.24874,0.00017,15.91047]
[1777233433239,37.89,78258.07,0.0,-0.24859,0.00017,15.90558]
[1777233434123,37.89,78257.48,0.0,-0.2487,0.00017,15.90894]
[1777233437369,37.89,78256.17,0.0,-0.24893,0.00017,15.91649]
[1777233438152,37.89,78255.36,0.0,-0.24906,0.00017,15.92105]
[1777233438338,37.89,78255.36,0.0,-0.24906,0.00017,15.92105]
[1777233439158,37.89,78253.42,0.0,-0.24939,0.00017,15.93177]
[1777233445200,37.9,78250.66,0.0,-0.24989,0.00017,15.94798]
[1777233448221,37.9,78243.79,0.0,-0.25105,0.00017,15.98593]
[1777233453372,37.91,78242.63,0.0,-0.25122,0.00017,15.98764]
[1777233454377,37.91,78236.64,0.0,-0.25223,0.00017,16.02026]
[1777233454420,37.91,78236.64,0.0,-0.25223,0.00017,16.02035]
[1777233455822,37.91,78236.64,0.0,-0.25223,0.00017,16.02035]
[1777233462582,37.91,78228.86,0.0,-0.25356,0.00017,16.06308]
[1777233470414,37.92,78231.29,0.0,-0.25318,0.00017,16.05106]
[1777233478434,37.92,78232.87,0.0,-0.25295,0.00017,16.0436]
[1777233480714,37.92,78232.61,0.0,-0.253,0.00017,16.04515]
[1777233481142,37.92,78232.61,0.0,-0.253,0.00017,16.04515]
[1777233481243,37.92,78232.21,0.0,-0.25307,0.00017,16.04746]
[1777233486491,37.93,78230.87,0.0,-0.25332,0.00017,16.05558]
[1777233492256,37.93,78230.12,0.0,-0.25346,0.00017,16.06022]
[1777233493786,37.93,78230.04,0.0,-0.25349,0.00017,16.06095]
[1777233493881,37.94,78229.7,0.0,-0.25355,0.00017,16.06293]
[1777233495487,37.94,78229.7,0.0,-0.25355,0.00017,16.06308]
[1777233495588,37.94,78234.45,0.0,-0.25276,0.00017,16.03758]
[1777233500016,37.94,78233.95,0.0,-0.25286,0.00017,16.04083]
[1777233500188,37.94,78233.55,0.0,-0.25293,0.00017,16.04317]
[1777233503222,37.94,78236.5,0.0,-0.25245,0.00017,16.02757]
[1777233508481,37.95,78239.96,0.0,-0.2519,0.00017,16.01008]
[1777233511775,37.95,78242.12,0.0,-0.25155,0.00017,15.9987]
[1777233511849,37.95,78242.66,0.0,-0.25142,0.00017,15.99058]
[1777233512543,37.95,78242.66,0.0,-0.25142,0.00017,15.99058]
[1777233513296,37.95,78242.66,0.0,-0.25142,0.00017,15.99068]
[1777233518714,37.96,78245.56,0.0,-0.25096,0.00017,15.97586]
[1777233524508,37.96,78246.37,0.0,-0.25084,0.00017,15.97179]
[1777233525295,37.96,78246.37,0.0,-0.25084,0.00017,15.97179]
[1777233524581,37.96,78246.37,0.0,-0.25084,0.00017,15.97207]
[1777233525764,37.96,78246.37,0.0,-0.25085,0.00017,15.97214]
[1777233527300,37.96,78246.37,0.0,-0.25085,0.00017,15.97214]
[1777233532673,37.97,78242.65,0.0,-0.25149,0.00017,15.99313]
[1777233538036,37.97,78237.66,0.0,-0.25235,0.00017,16.02074]
[1777233545143,37.97,78237.61,0.0,-0.25238,0.00017,16.02177]
[1777233552954,37.98,78238.3,0.0,-0.25229,0.00017,16.01915]
[1777233557227,37.98,78238.33,0.0,-0.2523,0.00017,16.0194]
[1777233565039,37.99,78238.37,0.0,-0.25233,0.00017,16.02046]
[1777233565904,37.99,78238.37,0.0,-0.25233,0.00017,16.02046]
[1777233567808,37.99,78238.36,0.0,-0.25234,0.00017,16.02065]
[1777233569546,37.99,78238.36,0.0,-0.25235,0.00017,16.02104]
[1777233569900,37.99,78238.36,0.0,-0.25235,0.00017,16.02104]
[1777233570703,37.99,78238.96,0.0,-0.25225,0.00017,16.01793]
[1777233571118,37.99,78236.9,0.0,-0.25256,0.00017,16.0239]
[1777233576141,38.0,78236.82,0.0,-0.25258,0.00017,16.02482]
[1777233581297,38.0,78237.2,0.0,-0.25254,0.00017,16.02336]
[1777233581863,38.0,78235.89,0.0,-0.25276,0.00017,16.03055]
[1777233582159,38.0,78235.89,0.0,-0.25276,0.00017,16.03066]
[1777233585364,38.0,78236.31,0.0,-0.2527,0.00017,16.02862]
[1777233586186,38.0,78236.11,0.0,-0.25274,0.00017,16.02993]
[1777233591507,38.01,78234.75,0.0,-0.25299,0.00017,16.0378]
[1777233597267,38.01,78239.99,0.0,-0.25213,0.00017,16.01013]
[1777233600743,38.01,78239.06,0.0,-0.25229,0.00017,16.01554]
[1777233601328,38.01,78242.76,0.0,-0.25168,0.00017,15.99567]
[1777233602380,38.01,78250.14,0.0,-0.25045,0.00017,15.9558]
[1777233606699,38.02,78250.12,0.0,-0.25048,0.00017,15.95682]
[1777233607337,38.02,78252.09,0.0,-0.25016,0.00017,15.94636]
[1777233610360,38.02,78254.02,0.0,-0.24985,0.00017,15.93637]
[1777233611367,38.02,78254.71,0.0,-0.24975,0.00017,15.93312]
[1777233616402,38.03,78253.8,0.0,-0.24994,0.00017,15.93928]
[1777233619484,38.04,78250.67,0.0,-0.25048,0.00017,15.957]
[1777233619541,38.04,78250.23,0.0,-0.25056,0.00017,15.95962]
[1777233625465,38.04,78245.86,0.0,-0.25132,0.00017,15.98421]
[1777233631214,38.05,78245.28,0.0,-0.25143,0.00017,15.98803]
[1777233633329,38.05,78243.69,0.0,-0.25168,0.00017,15.99225]
[1777233633382,38.05,78243.33,0.0,-0.25175,0.00017,15.99443]
[1777233639319,38.06,78245.18,0.0,-0.25147,0.00017,15.98534]
[1777233644640,38.07,78247.12,0.0,-0.25119,0.00017,15.97634]
[1777233650643,38.07,78248.57,0.0,-0.25098,0.00017,15.96963]
[1777233655677,38.08,78246.22,0.0,-0.2514,0.00017,15.98321]
[1777233659439,38.08,78244.83,0.0,-0.25164,0.00017,15.99115]
[1777233659535,38.08,78244.55,0.0,-0.25169,0.00017,15.99288]
[1777233659764,38.08,78244.55,0.0,-0.25169,0.00017,15.99288]
[1777233659772,38.08,78236.42,0.0,-0.25306,0.00017,16.03691]
[1777233660522,38.08,78236.42,0.0,-0.25306,0.00017,16.03691]
[1777233661485,38.08,78232.79,0.0,-0.25367,0.00017,16.05661]
[1777233667049,38.08,78229.18,0.0,-0.25429,0.00017,16.07647]
[1777233673298,38.09,78230.34,0.0,-0.25412,0.00017,16.07081]
[1777233673306,38.09,78230.34,0.0,-0.25412,0.00017,16.07081]
[1777233673366,38.09,78230.34,0.0,-0.25412,0.00017,16.07081]
[1777233673399,38.09,78231.24,0.0,-0.25397,0.00017,16.06608]
[1777233675422,38.09,78241.28,0.0,-0.25229,0.00017,16.0123]
[1777233680440,38.09,78240.99,0.0,-0.25236,0.00017,16.01451]
[1777233685886,38.1,78239.03,0.0,-0.25274,0.00017,16.02687]
[1777233690921,38.11,78239.71,0.0,-0.25266,0.00017,16.02425]
[1777233693903,38.11,78235.64,0.0,-0.2533,0.00017,16.04118]
[1777233693942,38.11,78234.83,0.0,-0.25344,0.00017,16.04568]
[1777233694786,38.11,78234.83,0.0,-0.25344,0.00017,16.04568]
[1777233694949,38.11,78234.4,0.0,-0.25352,0.00017,16.04815]
[1777233698640,38.12,78234.32,0.0,-0.25355,0.00017,16.04906]
[1777233698977,38.12,78234.32,0.0,-0.25355,0.00017,16.04922]
[1777233704497,38.12,78228.97,0.0,-0.25447,0.00017,16.07847]
[1777233709363,38.12,78226.32,0.0,-0.25493,0.00017,16.09325]
[1777233709456,38.12,78226.88,0.0,-0.25484,0.00017,16.09043]
[1777233712116,38.13,78218.71,0.0,-0.25624,0.00017,16.13462]
[1777233718251,38.13,78216.23,0.0,-0.25669,0.00017,16.14886]
[1777233718315,38.13,78209.93,0.0,-0.25775,0.00017,16.18249]
[1777233720664,38.14,78209.17,0.0,-0.25789,0.00017,16.18685]
[1777233721134,38.14,78209.17,0.0,-0.2579,0.00017,16.18701]
[1777233723295,38.14,78205.58,0.0,-0.25851,0.00017,16.20616]
[1777233723308,38.14,78205.58,0.0,-0.25851,0.00017,16.20616]
[1777233723324,38.14,78206.0,0.0,-0.25844,0.00017,16.20407]
[1777233729190,38.14,78205.17,0.0,-0.2586,0.00017,16.20914]
[1777233734225,38.15,78207.59,0.0,-0.25821,0.00017,16.19687]
[1777233739260,38.15,78210.81,0.0,-0.25768,0.00017,16.18035]
[1777233744497,38.15,78211.47,0.0,-0.25758,0.00017,16.17719]
[1777233749707,38.16,78215.36,0.0,-0.25695,0.00017,16.15731]
[1777233754905,38.16,78220.21,0.0,-0.2561,0.00017,16.12686]
[1777233760408,38.16,78217.64,0.0,-0.25656,0.00017,16.14125]
[1777233765445,38.17,78221.5,0.0,-0.25592,0.00017,16.12125]
[1777233770479,38.17,78222.41,0.0,-0.25579,0.00017,16.117]
[1777233775513,38.19,78217.88,0.0,-0.25664,0.00017,16.14383]
[1777233782326,38.19,78215.87,0.0,-0.257,0.00017,16.15544]
[1777233782607,38.19,78212.32,0.0,-0.25761,0.00017,16.17454]
[1777233783246,38.19,78212.32,0.0,-0.25761,0.00017,16.17454]
[1777233783570,38.19,78212.32,0.0,-0.25761,0.00017,16.17462]
[1777233783813,38.19,78212.32,0.0,-0.25761,0.00017,16.17462]
[1777233784577,38.19,78211.22,0.0,-0.2578,0.00017,16.18051]
[1777233785505,38.19,78211.22,0.0,-0.2578,0.00017,16.18051]
[1777233785562,38.19,78211.22,0.0,-0.2578,0.00017,16.18051]
[1777233785577,38.19,78211.22,0.0,-0.2578,0.00017,16.18051]
[1777233786334,38.19,78210.84,0.0,-0.25787,0.00017,16.18258]
[1777233786591,38.19,78209.84,0.0,-0.25804,0.00017,16.18794]
[1777233790948,38.2,78206.96,0.0,-0.25853,0.00017,16.20338]
[1777233791032,38.2,78206.96,0.0,-0.25853,0.00017,16.20343]
[1777233794252,38.2,78206.96,0.0,-0.25854,0.00017,16.20354]
[1777233794309,38.2,78206.96,0.0,-0.25854,0.00017,16.20359]
[1777233800299,38.2,78205.35,0.0,-0.25882,0.00017,16.21234]
[1777233802651,38.2,78206.64,0.0,-0.2586,0.00017,16.2057]
[1777233803483,38.2,78206.64,0.0,-0.2586,0.00017,16.2057]
[1777233810758,38.22,78205.07,0.0,-0.25898,0.00017,16.21741]
[1777233815794,38.22,78203.79,0.0,-0.25916,0.00017,16.21925]
[1777233820828,38.22,78203.94,0.0,-0.25914,0.00017,16.21882]
[1777233822130,38.22,78203.94,0.0,-0.25914,0.00017,16.21882]
[1777233822166,38.22,78205.91,0.0,-0.25881,0.00017,16.20852]
[1777233823248,38.22,78205.91,0.0,-0.25881,0.00017,16.20852]
[1777233823348,38.22,78209.83,0.0,-0.25815,0.00017,16.18793]
[1777233823815,38.22,78209.83,0.0,-0.25815,0.00017,16.18793]
[1777233823916,38.22,78210.9,0.0,-0.25798,0.00017,16.18239]
[1777233829136,38.23,78210.71,0.0,-0.25803,0.00017,16.18398]
[1777233834873,38.23,78216.72,0.0,-0.25704,0.00017,16.15323]
[1777233839940,38.24,78218.5,0.0,-0.25676,0.00017,16.14432]
[1777233843523,38.24,78220.19,0.0,-0.25648,0.00017,16.13554]
[1777233843624,38.24,78220.19,0.0,-0.25649,0.00017,16.13572]
[1777233844055,38.24,78220.19,0.0,-0.25649,0.00017,16.13572]
[1777233846193,38.24,78221.88,0.0,-0.25621,0.00017,16.12683]
[1777233846593,38.24,78222.91,0.0,-0.25604,0.00017,16.12153]
[1777233850838,38.24,78225.75,0.0,-0.25557,0.00017,16.10661]
[1777233850870,38.24,78225.75,0.0,-0.25557,0.00017,16.10661]
[1777233852315,38.24,78226.12,0.0,-0.25551,0.00017,16.10475]
[1777233852504,38.24,78226.6,0.0,-0.25543,0.00017,16.1022]
[1777233858068,38.24,78225.76,0.0,-0.25557,0.00017,16.1067]
[1777233862294,38.24,78226.59,0.0,-0.25543,0.00017,16.10233]
[1777233862348,38.24,78226.81,0.0,-0.2554,0.00017,16.10118]
[1777233869165,38.24,78228.07,0.0,-0.25519,0.00017,16.09468]
[1777233873228,38.24,78227.88,0.0,-0.25522,0.00017,16.09577]
[1777233873388,38.24,78227.88,0.0,-0.25522,0.00017,16.09577]
[1777233873411,38.24,78227.88,0.0,-0.25518,0.00017,16.09055]
[1777233874538,38.24,78227.88,0.0,-0.25518,0.00017,16.09055]
[1777233874639,38.25,78227.88,0.0,-0.25518,0.00017,16.09059]
[1777233879583,38.25,78235.3,0.0,-0.25394,0.00017,16.05124]
[1777233879964,38.25,78235.3,0.0,-0.25394,0.00017,16.05124]
[1777233885284,38.25,78239.17,0.0,-0.25331,0.00017,16.03079]
[1777233888300,38.25,78250.63,0.0,-0.2514,0.00017,15.96951]
[1777233893384,38.25,78253.13,0.0,-0.251,0.00017,15.9566]
[1777233899376,38.26,78254.95,0.0,-0.25072,0.00017,15.94755]
[1777233904411,38.26,78256.61,0.0,-0.25047,0.00017,15.93925]
[1777233910453,38.26,78257.86,0.0,-0.25028,0.00017,15.93334]
[1777233917502,38.27,78258.1,0.0,-0.25027,0.00017,15.93307]
[1777233923544,38.27,78258.7,0.0,-0.2502,0.00017,15.93073]
[1777233929586,38.28,78259.15,0.0,-0.25015,0.00017,15.92925]
[1777233934621,38.28,78263.87,0.0,-0.24935,0.00017,15.89929]
[1777233939656,38.29,78267.03,0.0,-0.24886,0.00017,15.88314]
[1777233944691,38.29,78267.44,0.0,-0.24881,0.00017,15.88185]
[1777233949726,38.3,78265.53,0.0,-0.24916,0.00017,15.89305]
[1777233954761,38.3,78264.45,0.0,-0.24936,0.00017,15.89966]
[1777233960604,38.31,78263.95,0.0,-0.24945,0.00017,15.90265]
[1777233960635,38.31,78263.95,0.0,-0.24945,0.00017,15.90265]
[1777233961315,38.31,78260.13,0.0,-0.2501,0.00017,15.92382]
[1777233961674,38.31,78256.43,0.0,-0.25071,0.00017,15.94388]
[1777233962670,38.31,78249.86,0.0,-0.25181,0.00017,15.9793]
[1777233967673,38.31,78249.74,0.0,-0.25184,0.00017,15.98029]
[1777233972685,38.31,78249.18,0.0,-0.25195,0.00017,15.98376]
[1777233977692,38.32,78249.15,0.0,-0.25197,0.00017,15.98454]
[1777233982700,38.32,78249.15,0.0,-0.25198,0.00017,15.98496]
[1777233987727,38.32,78248.18,0.0,-0.25216,0.00017,15.99072]
[1777233988616,38.32,78248.18,0.0,-0.25216,0.00017,15.99083]
[1777233988808,38.32,78248.18,0.0,-0.25217,0.00017,15.99095]
[1777233993840,38.33,78248.66,0.0,-0.25206,0.00017,15.98366]
[1777233998863,38.33,78248.66,0.0,-0.25208,0.00017,15.9843]
[1777233999102,38.33,78248.66,0.0,-0.25208,0.00017,15.9843]
[1777234004162,38.34,78248.72,0.0,-0.25209,0.00017,15.98471]
[1777234009733,38.34,78253.2,0.0,-0.25136,0.00017,15.96115]
[1777234013464,38.34,78256.4,0.0,-0.25084,0.00017,15.94451]
[1777234013564,38.34,78257.78,0.0,-0.25062,0.00017,15.93724]
[1777234016919,38.34,78257.28,0.0,-0.25071,0.00017,15.94009]
[1777234017201,38.35,78257.28,0.0,-0.25072,0.00017,15.94057]
[1777234022510,38.35,78257.79,0.0,-0.25066,0.00017,15.93848]
[1777234028278,38.36,78253.3,0.0,-0.25144,0.00017,15.96385]
[1777234033313,38.36,78255.52,0.0,-0.25109,0.00017,15.95279]
[1777234038348,38.37,78256.12,0.0,-0.25102,0.00017,15.95039]
[1777234043625,38.37,78257.06,0.0,-0.25088,0.00017,15.946]
[1777234044833,38.37,78256.76,0.0,-0.25094,0.00017,15.94777]
[1777234044841,38.37,78257.09,0.0,-0.25089,0.00017,15.94617]
[1777234046404,38.37,78249.46,0.0,-0.25216,0.00017,15.98735]
[1777234051479,38.37,78246.51,0.0,-0.25266,0.00017,16.00348]
[1777234058488,38.38,78243.64,0.0,-0.25313,0.00017,16.01461]
[1777234063525,38.38,78243.81,0.0,-0.25311,0.00017,16.01416]
[1777234069562,38.39,78242.16,0.0,-0.2534,0.00017,16.02334]
[1777234074653,38.39,78237.78,0.0,-0.25415,0.00017,16.04731]
[1777234079657,38.39,78238.61,0.0,-0.25403,0.00017,16.04345]
[1777234085678,38.4,78238.93,0.0,-0.254,0.00017,16.04264]
[1777234090712,38.4,78238.94,0.0,-0.254,0.00017,16.04272]
[1777234095747,38.4,78238.89,0.0,-0.25401,0.00017,16.04307]
[1777234100783,38.4,78239.85,0.0,-0.25385,0.00017,16.03802]
[1777234105773,38.4,78239.69,0.0,-0.25388,0.00017,16.03889]
[1777234105874,38.4,78239.73,0.0,-0.25388,0.00017,16.03867]
[1777234106501,38.4,78239.73,0.0,-0.25388,0.00017,16.03867]
[1777234106826,38.4,78239.73,0.0,-0.25388,0.00017,16.03867]
[1777234108393,38.4,78239.61,0.0,-0.2539,0.00017,16.03931]
[1777234108495,38.4,78239.52,0.0,-0.25391,0.00017,16.03979]
[1777234113875,38.4,78238.73,0.0,-0.25399,0.00017,16.03866]
[1777234120924,38.4,78238.71,0.0,-0.254,0.00017,16.0387]
[1777234125963,38.4,78237.76,0.0,-0.25415,0.00017,16.04369]
[1777234127761,38.4,78237.7,0.0,-0.25416,0.00017,16.04401]
[1777234127804,38.4,78237.7,0.0,-0.25416,0.00017,16.04401]
[1777234127859,38.4,78237.37,0.0,-0.25422,0.00017,16.04575]
[1777234133008,38.39,78237.26,0.0,-0.25422,0.00017,16.04581]
[1777234138043,38.39,78236.73,0.0,-0.25429,0.00017,16.04815]
[1777234144085,38.39,78241.5,0.0,-0.25348,0.00017,16.02232]
[1777234150128,38.39,78240.09,0.0,-0.25371,0.00017,16.02943]
[1777234152890,38.39,78240.09,0.0,-0.25371,0.00017,16.02943]
[1777234152970,38.39,78240.0,0.0,-0.25372,0.00017,16.02977]
[1777234157993,38.38,78240.0,0.0,-0.25371,0.00017,16.02943]
[1777234165286,38.38,78238.42,0.0,-0.25395,0.00017,16.03728]
[1777234170267,38.38,78245.32,0.0,-0.2528,0.00017,16.0002]
[1777234175699,38.38,78247.44,0.0,-0.2524,0.00017,15.98358]
[1777234175829,38.38,78248.25,0.0,-0.25226,0.00017,15.97927]
[1777234177397,38.38,78248.25,0.0,-0.25226,0.00017,15.97927]
[1777234177429,38.38,78248.25,0.0,-0.25226,0.00017,15.97927]
[1777234178310,38.38,78248.25,0.0,-0.25227,0.00017,15.97939]
[1777234178356,38.38,78248.25,0.0,-0.25227,0.00017,15.97939]
[1777234180443,38.38,78252.68,0.0,-0.25153,0.00017,15.9558]
[1777234180544,38.38,78253.48,0.0,-0.2514,0.00017,15.95153]
[1777234181235,38.38,78253.48,0.0,-0.2514,0.00017,15.95153]
[1777234181247,38.38,78253.48,0.0,-0.2514,0.00017,15.95153]
[1777234181250,38.38,78253.48,0.0,-0.2514,0.00017,15.95153]
[1777234181630,38.38,78253.48,0.0,-0.2514,0.00017,15.95156]
[1777234182944,38.38,78253.48,0.0,-0.2514,0.00017,15.95156]
[1777234183019,38.38,78255.56,0.0,-0.25106,0.00017,15.94044]
[1777234185427,38.38,78262.98,0.0,-0.24983,0.00017,15.90052]
[1777234191414,38.38,78262.89,0.0,-0.24984,0.00017,15.90094]
[1777234196450,38.38,78264.45,0.0,-0.24958,0.00017,15.89257]
[1777234200840,38.38,78264.88,0.0,-0.24951,0.00017,15.89031]
[1777234200844,38.38,78264.13,0.0,-0.24964,0.00017,15.89438]
[1777234204505,38.38,78257.66,0.0,-0.25072,0.00017,15.92948]
[1777234209541,38.38,78258.33,0.0,-0.25061,0.00017,15.92606]
[1777234210818,38.38,78258.33,0.0,-0.25061,0.00017,15.92606]
[1777234210882,38.38,78259.88,0.0,-0.25036,0.00017,15.9177]
[1777234211550,38.38,78259.88,0.0,-0.25036,0.00017,15.9177]
[1777234211609,38.38,78259.88,0.0,-0.25036,0.00017,15.91768]
[1777234216842,38.38,78258.16,0.0,-0.25064,0.00017,15.9269]
[1777234223003,38.39,78260.6,0.0,-0.25025,0.00017,15.91429]
[1777234223041,38.39,78258.22,0.0,-0.25065,0.00017,15.92716]
[1777234228826,38.39,78254.44,0.0,-0.25128,0.00017,15.94774]
[1777234234208,38.39,78255.33,0.0,-0.2511,0.00017,15.93801]
[1777234234534,38.39,78255.33,0.0,-0.2511,0.00017,15.93801]
[1777234234721,38.39,78256.61,0.0,-0.25089,0.00017,15.93121]
[1777234237163,38.39,78255.83,0.0,-0.25102,0.00017,15.93553]
[1777234242200,38.39,78253.18,0.0,-0.25147,0.00017,15.94999]
[1777234247209,38.39,78250.29,0.0,-0.25195,0.00017,15.96571]
[1777234252213,38.4,78249.77,0.0,-0.25205,0.00017,15.96885]
[1777234257243,38.4,78250.36,0.0,-0.25197,0.00017,15.96612]
[1777234262280,38.4,78250.27,0.0,-0.252,0.00017,15.96722]
[1777234267308,38.41,78248.03,0.0,-0.25239,0.00017,15.97975]
[1777234272364,38.41,78245.9,0.0,-0.25276,0.00017,15.99168]
[1777234277374,38.41,78243.83,0.0,-0.25312,0.00017,16.0032]
[1777234282385,38.41,78242.67,0.0,-0.25333,0.00017,16.00983]
[1777234287428,38.42,78241.29,0.0,-0.25357,0.00017,16.01763]
[1777234289887,38.42,78240.12,0.0,-0.25377,0.00017,16.02403]
[1777234290108,38.42,78240.48,0.0,-0.25371,0.00017,16.0222]
[1777234295146,38.42,78235.89,0.0,-0.25444,0.00017,16.04168]
[1777234301188,38.42,78235.0,0.0,-0.2546,0.00017,16.04687]
[1777234306685,38.42,78234.58,0.0,-0.25468,0.00017,16.04937]
[1777234306688,38.42,78234.74,0.0,-0.25466,0.00017,16.04859]
[1777234308242,38.43,78234.74,0.0,-0.25466,0.00017,16.04866]
[1777234309422,38.43,78234.88,0.0,-0.25464,0.00017,16.04799]
[1777234309507,38.43,78235.38,0.0,-0.25456,0.00017,16.04541]
[1777234310316,38.43,78235.38,0.0,-0.25456,0.00017,16.04541]
[1777234310332,38.43,78235.36,0.0,-0.25456,0.00017,16.04558]
[1777234316344,38.43,78236.88,0.0,-0.25432,0.00017,16.03785]
[1777234321910,38.43,78237.58,0.0,-0.25421,0.00017,16.03432]
[1777234326928,38.43,78242.04,0.0,-0.25347,0.00017,16.01084]
[1777234331955,38.43,78242.17,0.0,-0.25346,0.00017,16.01038]
[1777234332197,38.43,78242.26,0.0,-0.25344,0.00017,16.00994]
[1777234332882,38.43,78242.26,0.0,-0.25344,0.00017,16.00994]
[1777234336325,38.43,78242.08,0.0,-0.25348,0.00017,16.01104]
[1777234336486,38.43,78242.31,0.0,-0.25344,0.00017,16.00985]
[1777234342672,38.43,78242.25,0.0,-0.25345,0.00017,16.01029]
[1777234343042,38.43,78242.25,0.0,-0.25345,0.00017,16.01029]
[1777234343144,38.43,78242.99,0.0,-0.25333,0.00017,16.00637]
[1777234343779,38.43,78242.99,0.0,-0.25333,0.00017,16.00637]
[1777234343881,38.43,78242.65,0.0,-0.25339,0.00017,16.0082]
[1777234347441,38.43,78242.83,0.0,-0.25336,0.00017,16.00731]
[1777234347534,38.43,78244.67,0.0,-0.25305,0.00017,15.99754]
[1777234351568,38.44,78246.8,0.0,-0.2527,0.00017,15.98628]
[1777234351649,38.44,78248.82,0.0,-0.25232,0.00017,15.97023]
[1777234357581,38.44,78251.66,0.0,-0.25186,0.00017,15.95537]
[1777234361669,38.44,78254.14,0.0,-0.25145,0.00017,15.9423]
[1777234362049,38.44,78254.14,0.0,-0.25145,0.00017,15.9423]
[1777234368658,38.44,78258.29,0.0,-0.25079,0.00017,15.92072]
[1777234369383,38.44,78258.29,0.0,-0.25079,0.00017,15.92072]
[1777234369421,38.44,78259.23,0.0,-0.25063,0.00017,15.91577]
[1777234370264,38.44,78259.23,0.0,-0.25063,0.00017,15.91577]
[1777234370676,38.44,78259.23,0.0,-0.25064,0.00017,15.91587]
[1777234372694,38.44,78259.23,0.0,-0.25064,0.00017,15.91587]
[1777234373031,38.44,78261.12,0.0,-0.25033,0.00017,15.90592]
[1777234378586,38.45,78261.95,0.0,-0.2502,0.00017,15.90185]
[1777234383766,38.45,78255.9,0.0,-0.25122,0.00017,15.93494]
[1777234386837,38.45,78255.37,0.0,-0.25132,0.00017,15.93794]
[1777234386842,38.45,78254.77,0.0,-0.25142,0.00017,15.94124]
[1777234389351,38.45,78250.03,0.0,-0.25221,0.00017,15.96675]
[1777234390222,38.45,78235.56,0.0,-0.25462,0.00017,16.04379]
[1777234393223,38.46,78222.89,0.0,-0.25675,0.00017,16.11124]
[1777234398246,38.46,78221.42,0.0,-0.25701,0.00017,16.11927]
[1777234403331,38.46,78220.26,0.0,-0.25721,0.00017,16.12571]
[1777234404408,38.46,78220.26,0.0,-0.25722,0.00017,16.12577]
[1777234404921,38.46,78218.39,0.0,-0.25753,0.00017,16.13565]
[1777234405332,38.46,78218.39,0.0,-0.25753,0.00017,16.13565]
[1777234405413,38.46,78218.5,0.0,-0.25751,0.00017,16.13512]
[1777234410963,38.46,78215.37,0.0,-0.25805,0.00017,16.15181]
[1777234413947,38.46,78214.69,0.0,-0.25812,0.00017,16.15018]
[1777234414032,38.46,78214.29,0.0,-0.25819,0.00017,16.15232]
[1777234421035,38.46,78212.39,0.0,-0.25851,0.00017,16.1626]
[1777234426173,38.47,78209.97,0.0,-0.25893,0.00017,16.17545]
[1777234428276,38.47,78209.97,0.0,-0.25893,0.00017,16.17554]
[1777234428850,38.47,78209.97,0.0,-0.25893,0.00017,16.17559]
[1777234429842,38.47,78211.07,0.0,-0.25875,0.00017,16.16987]
[1777234430099,38.47,78211.32,0.0,-0.25871,0.00017,16.16861]
[1777234436140,38.47,78212.83,0.0,-0.25846,0.00017,16.16094]
[1777234441177,38.47,78214.57,0.0,-0.25817,0.00017,16.152]
[1777234445239,38.47,78215.08,0.0,-0.25809,0.00017,16.1494]
[1777234445261,38.47,78215.67,0.0,-0.25799,0.00017,16.14637]
[1777234445969,38.47,78215.67,0.0,-0.25799,0.00017,16.14637]
[1777234446214,38.47,78215.67,0.0,-0.25799,0.00017,16.14641]
[1777234447205,38.47,78215.67,0.0,-0.25799,0.00017,16.14641]
[1777234447264,38.47,78215.91,0.0,-0.25796,0.00017,16.14518]
[1777234455278,38.47,78216.58,0.0,-0.25785,0.00017,16.14188]
[1777234460312,38.47,78218.18,0.0,-0.25758,0.00017,16.13355]
[1777234465348,38.47,78218.67,0.0,-0.2575,0.00017,16.131]
[1777234469376,38.47,78210.98,0.0,-0.25879,0.00017,16.17124]
[1777234474419,38.47,78207.45,0.0,-0.25933,0.00017,16.18418]
[1777234480454,38.47,78205.36,0.0,-0.25967,0.00017,16.19474]
[1777234485851,38.47,78204.46,0.0,-0.25982,0.00017,16.19929]
[1777234490819,38.47,78203.24,0.0,-0.26002,0.00017,16.20539]
[1777234491261,38.47,78202.33,0.0,-0.26017,0.00017,16.21009]
[1777234493265,38.46,78188.01,0.0,-0.26259,0.00017,16.28445]
[1777234498578,38.46,78189.36,0.0,-0.26236,0.00017,16.2773]
[1777234505627,38.46,78191.24,0.0,-0.26204,0.00017,16.26748]
[1777234507379,38.46,78191.24,0.0,-0.26204,0.00017,16.26748]
[1777234507999,38.46,78191.79,0.0,-0.26194,0.00017,16.26463]
[1777234508020,38.46,78191.89,0.0,-0.26193,0.00017,16.26411]
[1777234513219,38.46,78191.89,0.0,-0.26192,0.00017,16.26405]
[1777234513321,38.46,78192.43,0.0,-0.26183,0.00017,16.26126]
[1777234518727,38.46,78194.68,0.0,-0.26146,0.00017,16.2497]
[1777234519938,38.46,78194.68,0.0,-0.26146,0.00017,16.2497]
[1777234520002,38.46,78194.81,0.0,-0.26143,0.00017,16.24904]
[1777234520625,38.46,78194.81,0.0,-0.26143,0.00017,16.24904]
[1777234520733,38.46,78194.81,0.0,-0.26144,0.00017,16.24907]
[1777234525767,38.46,78194.89,0.0,-0.26142,0.00017,16.2487]
[1777234530803,38.47,78194.93,0.0,-0.26142,0.00017,16.24863]
[1777234533885,38.47,78194.67,0.0,-0.26142,0.00017,16.24477]
[1777234533950,38.47,78194.67,0.0,-0.26142,0.00017,16.24477]
[1777234533983,38.47,78194.67,0.0,-0.26142,0.00017,16.24477]
[1777234534184,38.47,78194.67,0.0,-0.26142,0.00017,16.24477]
[1777234534226,38.47,78194.67,0.0,-0.26142,0.00017,16.24477]
[1777234534394,38.47,78194.67,0.0,-0.26142,0.00017,16.24477]
[1777234534286,38.47,78194.87,0.0,-0.26139,0.00017,16.24376]
[1777234535925,38.47,78194.87,0.0,-0.26139,0.00017,16.24379]
[1777234536021,38.47,78196.56,0.0,-0.2611,0.00017,16.23503]
[1777234541880,38.47,78199.43,0.0,-0.26062,0.00017,16.22029]
[1777234546914,38.47,78201.74,0.0,-0.26024,0.00017,16.20842]
[1777234547858,38.47,78201.74,0.0,-0.26024,0.00017,16.20842]
[1777234547869,38.47,78201.74,0.0,-0.26024,0.00017,16.20842]
[1777234547877,38.47,78201.74,0.0,-0.26024,0.00017,16.20842]
[1777234548177,38.47,78206.23,0.0,-0.25948,0.00017,16.18501]
[1777234549068,38.47,78216.84,0.0,-0.2577,0.00017,16.12946]
[1777234554070,38.47,78214.13,0.0,-0.25816,0.00017,16.1438]
[1777234560236,38.47,78210.09,0.0,-0.25884,0.00017,16.16511]
[1777234565332,38.47,78206.97,0.0,-0.25937,0.00017,16.18152]
[1777234571095,38.47,78206.15,0.0,-0.25951,0.00017,16.1859]
[1777234576130,38.47,78205.77,0.0,-0.25958,0.00017,16.18793]
[1777234577603,38.47,78205.77,0.0,-0.25958,0.00017,16.18793]
[1777234577653,38.47,78205.61,0.0,-0.2596,0.00017,16.18878]
[1777234582650,38.47,78203.51,0.0,-0.25995,0.00017,16.19968]
[1777234583179,38.47,78204.26,0.0,-0.25983,0.00017,16.19576]
[1777234588234,38.47,78203.17,0.0,-0.26001,0.00017,16.20143]
[1777234593250,38.47,78200.87,0.0,-0.26035,0.00017,16.20806]
[1777234595355,38.47,78200.87,0.0,-0.26035,0.00017,16.20806]
[1777234595370,38.47,78200.81,0.0,-0.26036,0.00017,16.20835]
[1777234597288,38.47,78200.81,0.0,-0.26036,0.00017,16.20833]
[1777234597382,38.47,78196.57,0.0,-0.26108,0.00017,16.23039]
[1777234598155,38.47,78196.57,0.0,-0.26108,0.00017,16.23039]
[1777234598322,38.47,78197.38,0.0,-0.26094,0.00017,16.22616]
[1777234600184,38.47,78197.33,0.0,-0.26095,0.00017,16.22639]
[1777234600298,38.47,78197.33,0.0,-0.26095,0.00017,16.22636]
[1777234605333,38.47,78197.41,0.0,-0.26093,0.00017,16.22581]
[1777234610369,38.47,78197.36,0.0,-0.26093,0.00017,16.22594]
[1777234615404,38.47,78197.51,0.0,-0.2609,0.00017,16.22504]
[1777234618404,38.47,78197.32,0.0,-0.26093,0.00017,16.226]
[1777234618450,38.47,78197.74,0.0,-0.26086,0.00017,16.22377]
[1777234619299,38.47,78197.74,0.0,-0.26086,0.00017,16.22377]
[1777234619431,38.47,78197.74,0.0,-0.26086,0.00017,16.22375]
[1777234621321,38.47,78197.7,0.0,-0.26087,0.00017,16.22394]
[1777234622588,38.47,78193.0,0.0,-0.26166,0.00017,16.24832]
[1777234623461,38.47,78189.34,0.0,-0.26228,0.00017,16.26726]
[1777234628494,38.47,78188.84,0.0,-0.26236,0.00017,16.26965]
[1777234630916,38.46,78189.05,0.0,-0.26232,0.00017,16.26842]
[1777234631452,38.46,78189.05,0.0,-0.26232,0.00017,16.26842]
[1777234632853,38.46,78189.53,0.0,-0.26223,0.00017,16.26581]
[1777234632931,38.46,78189.42,0.0,-0.26225,0.00017,16.26631]
[1777234633601,38.46,78189.42,0.0,-0.26225,0.00017,16.26631]
[1777234633661,38.46,78188.64,0.0,-0.26238,0.00017,16.27029]
[1777234638781,38.46,78187.9,0.0,-0.2625,0.00017,16.27393]
[1777234643812,38.46,78190.82,0.0,-0.262,0.00017,16.25881]
[1777234645591,38.46,78190.82,0.0,-0.262,0.00017,16.25879]
[1777234646350,38.46,78190.82,0.0,-0.262,0.00017,16.25879]
[1777234647465,38.46,78191.29,0.0,-0.26192,0.00017,16.25634]
[1777234647512,38.46,78191.47,0.0,-0.26189,0.00017,16.25538]
[1777234652763,38.46,78191.47,0.0,-0.26189,0.00017,16.25537]
[1777234657926,38.46,78192.13,0.0,-0.26173,0.00017,16.24662]
[1777234660826,38.46,78191.99,0.0,-0.26176,0.00017,16.24734]
[1777234661171,38.46,78191.99,0.0,-0.26176,0.00017,16.24734]
[1777234662594,38.46,78191.99,0.0,-0.26176,0.00017,16.24736]
[1777234663049,38.46,78191.32,0.0,-0.26187,0.00017,16.25086]
[1777234668811,38.46,78190.73,0.0,-0.26197,0.00017,16.25398]
[1777234673811,38.46,78186.49,0.0,-0.26269,0.00017,16.27599]
[1777234678881,38.46,78186.74,0.0,-0.26266,0.00017,16.27498]
[1777234684888,38.47,78187.77,0.0,-0.2625,0.00017,16.27003]
[1777234689924,38.47,78185.44,0.0,-0.2629,0.00017,16.28241]
[1777234694959,38.47,78184.39,0.0,-0.26309,0.00017,16.28817]
[1777234699994,38.47,78185.33,0.0,-0.26294,0.00017,16.2836]
[1777234703234,38.47,78188.72,0.0,-0.26237,0.00017,16.26619]
[1777234703335,38.47,78188.77,0.0,-0.26236,0.00017,16.26602]
[1777234705742,38.47,78188.77,0.0,-0.26237,0.00017,16.26618]
[1777234705842,38.47,78189.11,0.0,-0.26231,0.00017,16.2645]
[1777234706645,38.47,78189.11,0.0,-0.26231,0.00017,16.2645]
[1777234707043,38.47,78189.11,0.0,-0.26232,0.00017,16.26458]
[1777234712077,38.48,78189.35,0.0,-0.26224,0.00017,16.25848]
[1777234717135,38.48,78184.83,0.0,-0.26302,0.00017,16.28223]
[1777234722149,38.48,78181.68,0.0,-0.26357,0.00017,16.29884]
[1777234728104,38.48,78180.45,0.0,-0.26379,0.00017,16.30543]
[1777234728659,38.48,78180.32,0.0,-0.26381,0.00017,16.30622]
[1777234728947,38.48,78180.32,0.0,-0.26381,0.00017,16.30622]
[1777234729566,38.48,78180.32,0.0,-0.26381,0.00017,16.30622]
[1777234729232,38.48,78183.41,0.0,-0.26329,0.00017,16.29034]
[1777234730204,38.48,78183.41,0.0,-0.26329,0.00017,16.29037]
[1777234735245,38.49,78184.59,0.0,-0.2631,0.00017,16.28451]
[1777234738250,38.49,78184.51,0.0,-0.26311,0.00017,16.2851]
[1777234738262,38.49,78184.51,0.0,-0.26312,0.00017,16.28516]
[1777234743296,38.49,78184.71,0.0,-0.26309,0.00017,16.28438]
[1777234748330,38.49,78184.23,0.0,-0.26318,0.00017,16.28703]
[1777234753333,38.49,78185.01,0.0,-0.26305,0.00017,16.28309]
[1777234758361,38.49,78185.22,0.0,-0.26302,0.00017,16.2821]
[1777234763371,38.49,78187.05,0.0,-0.26271,0.00017,16.27271]
[1777234769560,38.49,78186.37,0.0,-0.26282,0.00017,16.2763]
[1777234775107,38.49,78186.56,0.0,-0.26275,0.00017,16.27005]
[1777234780111,38.49,78187.9,0.0,-0.26252,0.00017,16.26313]
[1777234785116,38.49,78188.1,0.0,-0.26248,0.00017,16.26201]
[1777234790118,38.49,78188.19,0.0,-0.26246,0.00017,16.26145]
[1777234795124,38.49,78188.19,0.0,-0.26246,0.00017,16.26133]
[1777234800132,38.49,78188.31,0.0,-0.26244,0.00017,16.26058]
[1777234805133,38.49,78188.19,0.0,-0.26245,0.00017,16.26107]
[1777234808065,38.49,78188.41,0.0,-0.26241,0.00017,16.25988]
[1777234808165,38.49,78188.05,0.0,-0.26247,0.00017,16.26171]
[1777234811605,38.49,78183.77,0.0,-0.2632,0.00017,16.28381]
[1777234811707,38.49,78180.21,0.0,-0.2638,0.00017,16.30213]
[1777234811989,38.49,78180.21,0.0,-0.2638,0.00017,16.30213]
[1777234812090,38.49,78178.67,0.0,-0.26407,0.00017,16.31007]
[1777234816999,38.49,78176.88,0.0,-0.26437,0.00017,16.31918]
[1777234817062,38.49,78176.09,0.0,-0.2645,0.00017,16.32318]
[1777234817988,38.49,78176.09,0.0,-0.2645,0.00017,16.32318]
[1777234818595,38.49,78176.09,0.0,-0.2645,0.00017,16.32318]
[1777234819357,38.49,78176.09,0.0,-0.2645,0.00017,16.32315]
[1777234819458,38.49,78176.09,0.0,-0.2645,0.00017,16.32313]
[1777234823637,38.49,78171.69,0.0,-0.26525,0.00017,16.3457]
[1777234823674,38.49,78170.35,0.0,-0.26547,0.00017,16.3525]
[1777234828018,38.49,78172.18,0.0,-0.26516,0.00017,16.34301]
[1777234828023,38.48,78172.26,0.0,-0.26514,0.00017,16.34258]
[1777234828952,38.48,78172.26,0.0,-0.26514,0.00017,16.34258]
[1777234828977,38.48,78172.26,0.0,-0.26514,0.00017,16.34255]
[1777234831466,38.48,78172.55,0.0,-0.26509,0.00017,16.34104]
[1777234831568,38.48,78172.55,0.0,-0.26505,0.00017,16.33576]
[1777234832303,38.48,78172.55,0.0,-0.26505,0.00017,16.33576]
[1777234832386,38.48,78172.94,0.0,-0.26498,0.00017,16.33373]
[1777234833867,38.48,78172.94,0.0,-0.26498,0.00017,16.33371]
[1777234833968,38.48,78172.91,0.0,-0.26498,0.00017,16.33385]
[1777234838369,38.48,78163.78,0.0,-0.26654,0.00017,16.38058]
[1777234843999,38.48,78166.58,0.0,-0.26606,0.00017,16.3663]
[1777234850124,38.48,78167.75,0.0,-0.26587,0.00017,16.36036]
[1777234859473,38.48,78168.37,0.0,-0.26576,0.00017,16.35725]
[1777234866154,38.49,78168.34,0.0,-0.2658,0.00017,16.35831]
[1777234871572,38.49,78168.05,0.0,-0.26585,0.00017,16.36005]
[1777234880334,38.49,78167.86,0.0,-0.2659,0.00017,16.36133]
[1777234890404,38.5,78167.17,0.0,-0.26603,0.00017,16.36523]
[1777234900474,38.5,78166.51,0.0,-0.26611,0.00017,16.36377]
[1777234906437,38.5,78166.67,0.0,-0.26609,0.00017,16.36324]
[1777234908625,38.5,78166.67,0.0,-0.26609,0.00017,16.36324]
[1777234908834,38.5,78168.41,0.0,-0.26579,0.00017,16.35443]
[1777234910473,38.5,78189.06,0.0,-0.26228,0.00017,16.24814]
[1777234912478,38.5,78189.68,0.0,-0.26218,0.00017,16.24511]
[1777234917515,38.51,78181.25,0.0,-0.26362,0.00017,16.28906]
[1777234922548,38.51,78180.44,0.0,-0.26377,0.00017,16.29344]
[1777234927583,38.51,78182.45,0.0,-0.26343,0.00017,16.28324]
[1777234932619,38.51,78189.31,0.0,-0.26227,0.00017,16.24801]
[1777234937592,38.51,78193.36,0.0,-0.26159,0.00017,16.22728]
[1777234937654,38.51,78193.26,0.0,-0.26161,0.00017,16.22788]
[1777234942813,38.51,78197.11,0.0,-0.26096,0.00017,16.20797]
[1777234942847,38.51,78197.11,0.0,-0.26096,0.00017,16.20797]
[1777234944120,38.51,78197.16,0.0,-0.26096,0.00017,16.20772]
[1777234944336,38.51,78197.16,0.0,-0.26096,0.00017,16.20772]
[1777234949738,38.51,78197.16,0.0,-0.26096,0.00017,16.20771]
[1777234955779,38.51,78197.42,0.0,-0.26086,0.00017,16.20104]
[1777234956947,38.51,78197.58,0.0,-0.26084,0.00017,16.2002]
[1777234959808,38.51,78206.59,0.0,-0.25931,0.00017,16.15326]
[1777234960154,38.51,78206.59,0.0,-0.25931,0.00017,16.15326]
[1777234963225,38.51,78207.13,0.0,-0.25923,0.00017,16.15056]
[1777234963932,38.51,78207.0,0.0,-0.25925,0.00017,16.15128]
[1777234969878,38.51,78202.01,0.0,-0.2601,0.00017,16.17752]
[1777234974917,38.51,78201.72,0.0,-0.26015,0.00017,16.17908]
[1777234979947,38.51,78201.54,0.0,-0.26018,0.00017,16.18007]
[1777234986290,38.51,78200.48,0.0,-0.26036,0.00017,16.18559]
[1777234989245,38.51,78200.48,0.0,-0.26036,0.00017,16.18562]
[1777234996060,38.51,78202.43,0.0,-0.26003,0.00017,16.17547]
[1777235001177,38.51,78206.48,0.0,-0.25935,0.00017,16.15435]
[1777235004598,38.51,78206.48,0.0,-0.25935,0.00017,16.15434]
[1777235004692,38.51,78208.8,0.0,-0.25896,0.00017,16.14222]
[1777235009686,38.51,78209.61,0.0,-0.25882,0.00017,16.13797]
[1777235009787,38.51,78210.87,0.0,-0.25861,0.00017,16.13137]
[1777235015196,38.51,78212.5,0.0,-0.25829,0.00017,16.11749]
[1777235017425,38.51,78212.9,0.0,-0.25822,0.00017,16.11539]
[1777235019233,38.51,78210.95,0.0,-0.25855,0.00017,16.12562]
[1777235019332,38.51,78207.6,0.0,-0.25911,0.00017,16.14315]
[1777235023469,38.51,78207.77,0.0,-0.25908,0.00017,16.14222]
[1777235023548,38.51,78207.53,0.0,-0.25912,0.00017,16.14346]
[1777235029383,38.51,78209.03,0.0,-0.25887,0.00017,16.13551]
[1777235035335,38.51,78212.9,0.0,-0.25821,0.00017,16.11515]
[1777235038627,38.51,78212.86,0.0,-0.25822,0.00017,16.11534]
[1777235038650,38.51,78212.86,0.0,-0.25822,0.00017,16.11532]
[1777235039461,38.51,78212.86,0.0,-0.25822,0.00017,16.11532]
[1777235039495,38.51,78213.61,0.0,-0.25809,0.00017,16.11138]
[1777235040365,38.51,78213.61,0.0,-0.25809,0.00017,16.11138]
[1777235040431,38.51,78213.69,0.0,-0.25808,0.00017,16.11094]
[1777235046412,38.51,78214.86,0.0,-0.25787,0.00017,16.10466]
[1777235047037,38.51,78214.86,0.0,-0.25787,0.00017,16.10466]
[1777235047419,38.51,78215.1,0.0,-0.25783,0.00017,16.10335]
[1777235048503,38.51,78215.1,0.0,-0.25783,0.00017,16.10335]
[1777235054469,38.51,78218.16,0.0,-0.25731,0.00017,16.08702]
[1777235059509,38.51,78218.02,0.0,-0.25733,0.00017,16.08755]
[1777235060125,38.51,78218.02,0.0,-0.25733,0.00017,16.08755]
[1777235065136,38.51,78218.41,0.0,-0.25725,0.00017,16.08523]
[1777235070137,38.51,78223.93,0.0,-0.25632,0.00017,16.05607]
[1777235075153,38.51,78221.28,0.0,-0.25672,0.00017,16.06465]
[1777235080186,38.51,78218.66,0.0,-0.25716,0.00017,16.07842]
[1777235085192,38.51,78218.56,0.0,-0.25717,0.00017,16.07896]
[1777235090199,38.5,78218.3,0.0,-0.25722,0.00017,16.08025]
[1777235095208,38.5,78218.11,0.0,-0.25725,0.00017,16.08126]
[1777235100215,38.5,78216.38,0.0,-0.25754,0.00017,16.09037]
[1777235105221,38.51,78215.29,0.0,-0.25772,0.00017,16.09611]
[1777235108237,38.51,78214.54,0.0,-0.25785,0.00017,16.10005]
[1777235113256,38.51,78212.59,0.0,-0.25818,0.00017,16.11028]
[1777235118267,38.51,78210.71,0.0,-0.25849,0.00017,16.12012]
[1777235123298,38.5,78210.5,0.0,-0.25853,0.00017,16.12114]
[1777235128330,38.5,78210.61,0.0,-0.25851,0.00017,16.12053]
[1777235133349,38.5,78210.61,0.0,-0.25846,0.00017,16.11523]
[1777235134694,38.5,78210.61,0.0,-0.25846,0.00017,16.11524]
[1777235135050,38.5,78215.63,0.0,-0.25762,0.00017,16.08892]
[1777235137262,38.5,78217.12,0.0,-0.25736,0.00017,16.08104]
[1777235137838,38.5,78216.74,0.0,-0.25743,0.00017,16.083]
[1777235144023,38.51,78213.92,0.0,-0.25791,0.00017,16.09802]
[1777235144122,38.51,78213.01,0.0,-0.25806,0.00017,16.10287]
[1777235149142,38.51,78213.06,0.0,-0.25806,0.00017,16.10282]
[1777235154492,38.51,78213.17,0.0,-0.25805,0.00017,16.10239]
[1777235161001,38.51,78213.61,0.0,-0.25798,0.00017,16.1004]
[1777235164539,38.51,78213.75,0.0,-0.25797,0.00017,16.09987]
[1777235171297,38.51,78219.99,0.0,-0.25692,0.00017,16.06735]
[1777235182444,38.51,78219.19,0.0,-0.25705,0.00017,16.07129]
[1777235190429,38.51,78214.65,0.0,-0.2578,0.00017,16.09468]
[1777235193782,38.51,78212.87,0.0,-0.25805,0.00017,16.09859]
[1777235193997,38.51,78212.38,0.0,-0.25813,0.00017,16.1011]
[1777235198390,38.51,78212.4,0.0,-0.25812,0.00017,16.10089]
[1777235198491,38.51,78211.88,0.0,-0.25821,0.00017,16.10346]
[1777235204527,38.5,78211.33,0.0,-0.25829,0.00017,16.10605]
[1777235206485,38.5,78209.94,0.0,-0.25852,0.00017,16.11328]
[1777235206506,38.5,78209.94,0.0,-0.25852,0.00017,16.11328]
[1777235206575,38.5,78209.94,0.0,-0.25852,0.00017,16.11328]
[1777235206766,38.5,78209.94,0.0,-0.25852,0.00017,16.11328]
[1777235206784,38.5,78209.94,0.0,-0.25852,0.00017,16.11328]
[1777235206855,38.5,78209.71,0.0,-0.25855,0.00017,16.11402]
[1777235207366,38.5,78209.71,0.0,-0.25855,0.00017,16.11402]
[1777235207647,38.5,78209.71,0.0,-0.25855,0.00017,16.11402]
[1777235207709,38.5,78217.37,0.0,-0.25724,0.00017,16.07339]
[1777235213602,38.5,78220.71,0.0,-0.25668,0.00017,16.05573]
[1777235219442,38.5,78222.81,0.0,-0.25633,0.00017,16.04468]
[1777235225021,38.5,78225.32,0.0,-0.25591,0.00017,16.03145]
[1777235230723,38.5,78228.24,0.0,-0.25542,0.00017,16.01609]
[1777235235757,38.5,78232.82,0.0,-0.25465,0.00017,15.99193]
[1777235240582,38.5,78231.2,0.0,-0.25493,0.00017,16.00058]
[1777235240793,38.5,78231.2,0.0,-0.25493,0.00017,16.00068]
[1777235245382,38.5,78228.39,0.0,-0.25541,0.00017,16.01601]
[1777235245827,38.5,78228.96,0.0,-0.25532,0.00017,16.01312]
[1777235246706,38.5,78228.96,0.0,-0.25532,0.00017,16.01312]
[1777235246781,38.5,78229.27,0.0,-0.25527,0.00017,16.01161]
[1777235249447,38.5,78228.92,0.0,-0.25534,0.00017,16.0137]
[1777235249858,38.51,78229.18,0.0,-0.2553,0.00017,16.01244]
[1777235250651,38.51,78229.18,0.0,-0.2553,0.00017,16.01244]
[1777235250863,38.51,78229.63,0.0,-0.25523,0.00017,16.01018]
[1777235254094,38.51,78222.18,0.0,-0.25644,0.00017,16.04451]
[1777235259474,38.51,78220.89,0.0,-0.25667,0.00017,16.05163]
[1777235262258,38.51,78221.29,0.0,-0.2566,0.00017,16.0497]
[1777235262859,38.51,78221.29,0.0,-0.2566,0.00017,16.0497]
[1777235263897,38.51,78222.69,0.0,-0.25637,0.00017,16.04238]
[1777235264130,38.51,78228.74,0.0,-0.25536,0.00017,16.0105]
[1777235265116,38.51,78248.0,0.0,-0.25215,0.00017,15.90831]
[1777235266466,38.51,78248.0,0.0,-0.25214,0.00017,15.90827]
[1777235267018,38.51,78248.0,0.0,-0.25214,0.00017,15.90827]
[1777235267053,38.51,78244.15,0.0,-0.25279,0.00017,15.92885]
[1777235273088,38.51,78241.52,0.0,-0.25324,0.00017,15.94326]
[1777235275043,38.51,78241.52,0.0,-0.25324,0.00017,15.94333]
[1777235275088,38.51,78241.52,0.0,-0.25324,0.00017,15.94333]
[1777235276970,38.52,78238.33,0.0,-0.25378,0.00017,15.96043]
[1777235277181,38.52,78237.44,0.0,-0.25393,0.00017,15.96528]
[1777235283158,38.52,78233.88,0.0,-0.25453,0.00017,15.98449]
[1777235293228,38.52,78233.54,0.0,-0.25461,0.00017,15.98704]
[1777235295522,38.52,78233.54,0.0,-0.25462,0.00017,15.98714]
[1777235296189,38.52,78231.3,0.0,-0.25499,0.00017,15.99908]
[1777235296985,38.52,78231.3,0.0,-0.25499,0.00017,15.99908]
[1777235297197,38.52,78235.51,0.0,-0.25429,0.00017,15.97689]
[1777235302233,38.53,78232.79,0.0,-0.25477,0.00017,15.99198]
[1777235307267,38.53,78231.4,0.0,-0.25502,0.00017,15.99986]
[1777235313696,38.54,78231.85,0.0,-0.25492,0.00017,15.9931]
[1777235318728,38.54,78235.05,0.0,-0.25442,0.00017,15.97737]
[1777235324340,38.55,78234.78,0.0,-0.25451,0.00017,15.98009]
[1777235329413,38.57,78234.78,0.0,-0.25462,0.00017,15.98387]
[1777235331947,38.58,78234.78,0.0,-0.25464,0.00017,15.98448]
[1777235332048,38.58,78235.87,0.0,-0.25447,0.00017,15.97893]
[1777235337478,38.58,78236.79,0.0,-0.25435,0.00017,15.97527]
[1777235342495,38.59,78236.81,0.0,-0.25437,0.00017,15.97598]
[1777235342513,38.59,78236.81,0.0,-0.25437,0.00017,15.97598]
[1777235348555,38.6,78236.42,0.0,-0.25448,0.00017,15.97945]
[1777235353648,38.6,78236.01,0.0,-0.25458,0.00017,15.98262]
[1777235362654,38.61,78235.47,0.0,-0.25472,0.00017,15.98725]
[1777235367690,38.62,78232.69,0.0,-0.25522,0.00017,16.00304]
[1777235372252,38.62,78233.34,0.0,-0.25513,0.00017,16.00014]
[1777235377760,38.63,78234.3,0.0,-0.25498,0.00017,15.9917]
[1777235382848,38.64,78236.21,0.0,-0.25469,0.00017,15.98252]
[1777235385426,38.64,78236.51,0.0,-0.25465,0.00017,15.98129]
[1777235390853,38.65,78234.52,0.0,-0.25501,0.00017,15.99275]
[1777235395887,38.65,78235.2,0.0,-0.25492,0.00017,15.98996]
[1777235398882,38.65,78235.01,0.0,-0.25496,0.00017,15.99127]
[1777235399336,38.66,78235.01,0.0,-0.25497,0.00017,15.99159]
[1777235403245,38.66,78241.41,0.0,-0.25392,0.00017,15.95828]
[1777235405296,38.66,78247.8,0.0,-0.25287,0.00017,15.92482]
[1777235410298,38.67,78245.92,0.0,-0.25321,0.00017,15.93571]
[1777235415301,38.67,78246.18,0.0,-0.2532,0.00017,15.93546]
[1777235420309,38.68,78244.89,0.0,-0.25345,0.00017,15.94342]
[1777235425336,38.68,78243.55,0.0,-0.2537,0.00017,15.95161]
[1777235430395,38.69,78247.66,0.0,-0.25306,0.00017,15.93124]
[1777235433262,38.7,78246.91,0.0,-0.25316,0.00017,15.93061]
[1777235436502,38.7,78250.27,0.0,-0.25263,0.00017,15.91356]
[1777235436621,38.7,78250.27,0.0,-0.25263,0.00017,15.91356]
[1777235437173,38.7,78250.27,0.0,-0.25263,0.00017,15.91379]
[1777235438355,38.7,78263.53,0.0,-0.25045,0.00016,15.84359]
[1777235441137,38.71,78265.37,0.0,-0.25016,0.00016,15.83422]
[1777235441157,38.71,78265.37,0.0,-0.25016,0.00016,15.83422]
[1777235441524,38.71,78265.05,0.0,-0.25022,0.00016,15.83619]
[1777235441600,38.71,78265.05,0.0,-0.25023,0.00016,15.83644]
[1777235447245,38.72,78267.6,0.0,-0.24984,0.00016,15.8241]
[1777235452279,38.72,78268.69,0.0,-0.2497,0.00016,15.81951]
[1777235457314,38.73,78264.34,0.0,-0.25045,0.00016,15.84389]
[1777235459527,38.73,78262.83,0.0,-0.25072,0.00016,15.85242]
[1777235460028,38.73,78262.3,0.0,-0.25081,0.00016,15.85549]
[1777235461483,38.73,78262.3,0.0,-0.25082,0.00016,15.85575]
[1777235462236,38.73,78262.3,0.0,-0.25082,0.00016,15.85575]
[1777235466088,38.74,78263.07,0.0,-0.25072,0.00016,15.8527]
[1777235470919,38.74,78263.07,0.0,-0.25073,0.00016,15.85297]
[1777235473428,38.75,78269.87,0.0,-0.24968,0.00016,15.81893]
[1777235478462,38.76,78270.55,0.0,-0.24961,0.00016,15.8169]
[1777235483498,38.77,78270.98,0.0,-0.24959,0.00016,15.81621]
[1777235487235,38.78,78272.0,0.0,-0.24944,0.00016,15.81141]
[1777235487285,38.78,78272.0,0.0,-0.24944,0.00016,15.81141]
[1777235487366,38.78,78279.49,0.0,-0.24822,0.00016,15.77165]
[1777235487653,38.78,78279.49,0.0,-0.24822,0.00016,15.77165]
[1777235488265,38.78,78279.49,0.0,-0.24822,0.00016,15.77165]
[1777235488317,38.78,78279.49,0.0,-0.24822,0.00016,15.77165]
[1777235488448,38.78,78285.19,0.0,-0.2473,0.00016,15.74165]
[1777235488587,38.78,78285.19,0.0,-0.2473,0.00016,15.74165]
[1777235488689,38.78,78287.26,0.0,-0.24696,0.00016,15.73054]
[1777235495130,38.79,78285.37,0.0,-0.24726,0.00016,15.73671]
[1777235500617,38.8,78287.38,0.0,-0.24699,0.00016,15.72781]
[1777235505626,38.8,78284.83,0.0,-0.24744,0.00016,15.74268]
[1777235511226,38.81,78287.22,0.0,-0.24709,0.00016,15.73129]
[1777235511558,38.81,78289.54,0.0,-0.24672,0.00016,15.71914]
[1777235511796,38.81,78289.54,0.0,-0.24672,0.00016,15.71914]
[1777235511862,38.81,78289.54,0.0,-0.24672,0.00016,15.71914]
[1777235512406,38.82,78307.39,0.0,-0.24383,0.00016,15.62329]
[1777235516756,38.82,78301.18,0.0,-0.24487,0.00016,15.65784]
[1777235516804,38.82,78301.18,0.0,-0.24487,0.00016,15.65784]
[1777235516868,38.82,78301.18,0.0,-0.24487,0.00016,15.65784]
[1777235516970,38.82,78300.57,0.0,-0.24497,0.00016,15.66138]
[1777235518725,38.82,78300.57,0.0,-0.24498,0.00016,15.66162]
[1777235518844,38.82,78300.57,0.0,-0.24498,0.00016,15.66162]
[1777235518871,38.82,78300.57,0.0,-0.24498,0.00016,15.66162]
[1777235519092,38.83,78299.84,0.0,-0.2451,0.00016,15.66579]
[1777235519664,38.83,78299.84,0.0,-0.2451,0.00016,15.66579]
[1777235519680,38.83,78299.84,0.0,-0.2451,0.00016,15.66579]
[1777235525621,38.83,78303.09,0.0,-0.24462,0.00016,15.64969]
[1777235525649,38.83,78303.09,0.0,-0.24462,0.00016,15.64969]
[1777235526443,38.83,78303.09,0.0,-0.24462,0.00016,15.64969]
[1777235526484,38.83,78303.09,0.0,-0.24462,0.00016,15.64969]
[1777235528243,38.84,78304.29,0.0,-0.24444,0.00016,15.64367]
[1777235528273,38.84,78304.29,0.0,-0.24444,0.00016,15.64367]
[1777235529824,38.84,78311.36,0.0,-0.2433,0.00016,15.60593]
[1777235529869,38.84,78311.36,0.0,-0.2433,0.00016,15.60593]
[1777235530138,38.84,78314.85,0.0,-0.24275,0.00016,15.58728]
[1777235535096,38.84,78319.07,0.0,-0.24209,0.00016,15.56544]
[1777235535142,38.85,78320.0,0.0,-0.24195,0.00016,15.56064]
[1777235541330,38.85,78321.06,0.0,-0.24182,0.00016,15.55635]
[1777235546068,38.86,78322.34,0.0,-0.24166,0.00016,15.55077]
[1777235550111,38.86,78322.79,0.0,-0.2416,0.00016,15.54883]
[1777235550416,38.87,78323.37,0.0,-0.24153,0.00016,15.54655]
[1777235553308,38.87,78317.03,0.0,-0.24252,0.00016,15.57616]
[1777235553373,38.87,78312.2,0.0,-0.24331,0.00016,15.60255]
[1777235554886,38.87,78312.2,0.0,-0.24331,0.00016,15.60281]
[1777235555066,38.88,78311.51,0.0,-0.24343,0.00016,15.60677]
[1777235556516,38.88,78311.51,0.0,-0.24343,0.00016,15.60677]
[1777235557020,38.88,78311.14,0.0,-0.24351,0.00016,15.60923]
[1777235560672,38.88,78307.34,0.0,-0.24414,0.00016,15.63039]
[1777235561046,38.88,78307.34,0.0,-0.24414,0.00016,15.63039]
[1777235564475,38.89,78300.39,0.0,-0.2453,0.00016,15.66907]
[1777235565307,38.89,78300.39,0.0,-0.2453,0.00016,15.66907]
[1777235565328,38.89,78299.47,0.0,-0.24545,0.00016,15.67402]
[1777235566076,38.89,78299.47,0.0,-0.24545,0.00016,15.67402]
[1777235566103,38.89,78296.13,0.0,-0.24601,0.00016,15.69228]
[1777235566725,38.89,78296.13,0.0,-0.24601,0.00016,15.69228]
[1777235566815,38.89,78296.13,0.0,-0.24601,0.00016,15.69228]
[1777235567513,38.92,78296.55,0.0,-0.24612,0.00016,15.6964]
[1777235572693,38.96,78293.32,0.0,-0.24684,0.00016,15.72017]
[1777235578169,38.97,78293.59,0.0,-0.24684,0.00016,15.72041]
[1777235583340,38.98,78293.02,0.0,-0.24697,0.00016,15.72459]
[1777235589248,38.99,78293.9,0.0,-0.24689,0.00016,15.72191]
[1777235594283,38.99,78293.75,0.0,-0.24695,0.00016,15.72416]
[1777235596574,39.0,78298.23,0.0,-0.24624,0.00016,15.70081]
[1777235597304,39.0,78299.35,0.0,-0.24607,0.00016,15.69513]
[1777235602340,39.01,78299.0,0.0,-0.24617,0.00016,15.69864]
[1777235607374,39.02,78297.07,0.0,-0.24653,0.00016,15.71054]
[1777235608560,39.02,78297.07,0.0,-0.24653,0.00016,15.71054]
[1777235609409,39.02,78297.07,0.0,-0.24653,0.00016,15.71054]
[1777235615488,39.03,78296.56,0.0,-0.24664,0.00016,15.71035]
[1777235619791,39.04,78296.28,0.0,-0.24672,0.00016,15.71307]
[1777235620935,39.04,78295.36,0.0,-0.24688,0.00016,15.71828]
[1777235621473,39.04,78296.24,0.0,-0.24675,0.00016,15.71389]
[1777235622541,39.04,78287.69,0.0,-0.24815,0.00016,15.75998]
[1777235627677,39.05,78287.88,0.0,-0.24814,0.00016,15.75973]
[1777235633490,39.07,78292.66,0.0,-0.2475,0.00016,15.73873]
[1777235639389,39.1,78294.83,0.0,-0.24729,0.00016,15.73212]
[1777235639598,39.1,78295.44,0.0,-0.2472,0.00016,15.7293]
[1777235640996,39.1,78295.44,0.0,-0.2472,0.00016,15.7293]
[1777235641485,39.1,78295.44,0.0,-0.2472,0.00016,15.7293]
[1777235651682,39.13,78300.13,0.0,-0.24658,0.00016,15.70915]
[1777235654285,39.14,78304.37,0.0,-0.24597,0.00016,15.68901]
[1777235656340,39.14,78307.67,0.0,-0.24545,0.00016,15.6719]
[1777235656586,39.16,78310.57,0.0,-0.24506,0.00016,15.65917]
[1777235657042,39.16,78310.57,0.0,-0.24506,0.00016,15.65917]
[1777235657148,39.16,78310.57,0.0,-0.24506,0.00016,15.65917]
[1777235657477,39.16,78310.57,0.0,-0.24506,0.00016,15.65917]
[1777235657575,39.16,78310.57,0.0,-0.24506,0.00016,15.65917]
[1777235657584,39.16,78313.29,0.0,-0.24463,0.00016,15.64464]
[1777235657760,39.16,78313.29,0.0,-0.24463,0.00016,15.64464]
[1777235657880,39.16,78313.29,0.0,-0.24463,0.00016,15.64464]
[1777235657949,39.16,78313.29,0.0,-0.24463,0.00016,15.64464]
[1777235658152,39.16,78313.29,0.0,-0.24463,0.00016,15.64464]
[1777235658536,39.16,78313.29,0.0,-0.24463,0.00016,15.64464]
[1777235658577,39.16,78357.6,0.0,-0.23755,0.00016,15.4058]
[1777235658764,39.16,78357.6,0.0,-0.23755,0.00016,15.4058]
[1777235659608,39.17,78377.77,0.0,-0.2344,0.00016,15.29652]
[1777235660188,39.17,78377.77,0.0,-0.2344,0.00016,15.29652]
[1777235660289,39.17,78374.52,0.0,-0.23491,0.00016,15.31432]
[1777235661806,39.17,78374.52,0.0,-0.23492,0.00016,15.31472]
[1777235661818,39.17,78374.52,0.0,-0.23492,0.00016,15.31472]
[1777235661920,39.17,78377.12,0.0,-0.23452,0.00016,15.3008]
[1777235666893,39.17,78374.43,0.0,-0.23497,0.00016,15.31676]
[1777235667006,39.17,78374.43,0.0,-0.23497,0.00016,15.31676]
[1777235667023,39.17,78374.43,0.0,-0.23497,0.00016,15.31676]
[1777235667095,39.17,78374.43,0.0,-0.23497,0.00016,15.31676]
[1777235667410,39.18,78369.24,0.0,-0.2358,0.00016,15.34543]
[1777235668509,39.18,78357.38,0.0,-0.23768,0.00016,15.4104]
[1777235671337,39.18,78356.83,0.0,-0.23779,0.00016,15.41392]
[1777235671421,39.18,78356.83,0.0,-0.23779,0.00016,15.41392]
[1777235677899,39.19,78354.24,0.0,-0.23819,0.00016,15.42408]
[1777235685981,39.2,78360.28,0.0,-0.23729,0.00016,15.39346]
[1777235691998,39.21,78358.5,0.0,-0.23761,0.00016,15.4044]
[1777235693382,39.21,78358.5,0.0,-0.23761,0.00016,15.4044]
[1777235693482,39.21,78359.47,0.0,-0.23746,0.00016,15.39932]
[1777235696117,39.21,78358.97,0.0,-0.23755,0.00016,15.40243]
[1777235698041,39.21,78369.16,0.0,-0.23596,0.00016,15.3475]
[1777235702785,39.22,78369.37,0.0,-0.23595,0.00016,15.34731]
[1777235702818,39.22,78369.37,0.0,-0.23595,0.00016,15.34731]
[1777235703520,39.22,78369.37,0.0,-0.23595,0.00016,15.34731]
[1777235703574,39.22,78373.71,0.0,-0.23528,0.00016,15.32386]
[1777235704653,39.22,78380.34,0.0,-0.23424,0.00016,15.28779]
[1777235708147,39.22,78394.5,0.0,-0.23205,0.00016,15.2111]
[1777235708741,39.22,78394.5,0.0,-0.23205,0.00016,15.2111]
[1777235709120,39.23,78394.5,0.0,-0.23206,0.00016,15.21127]
[1777235710056,39.23,78394.5,0.0,-0.23206,0.00016,15.21127]
[1777235710124,39.23,78398.26,0.0,-0.23148,0.00016,15.19079]
[1777235713352,39.23,78399.17,0.0,-0.23135,0.00016,15.18626]
[1777235713587,39.23,78399.17,0.0,-0.23135,0.00016,15.18626]
[1777235715291,39.23,78387.74,0.0,-0.23315,0.00016,15.24992]
[1777235717701,39.24,78384.92,0.0,-0.23361,0.00016,15.26594]
[1777235717787,39.24,78384.92,0.0,-0.23361,0.00016,15.26594]
[1777235718676,39.24,78385.22,0.0,-0.23358,0.00016,15.26474]
[1777235718709,39.24,78385.22,0.0,-0.23358,0.00016,15.26474]
[1777235719189,39.24,78385.22,0.0,-0.23358,0.00016,15.26474]
[1777235724322,39.24,78386.51,0.0,-0.2334,0.00016,15.25874]
[1777235730270,39.25,78385.1,0.0,-0.23368,0.00016,15.26833]
[1777235733462,39.26,78385.14,0.0,-0.23363,0.00016,15.26321]
[1777235733560,39.26,78385.51,0.0,-0.23358,0.00016,15.26145]
[1777235734654,39.26,78369.19,0.0,-0.23615,0.00016,15.35086]
[1777235735519,39.26,78358.68,0.0,-0.23782,0.00016,15.40832]
[1777235737559,39.26,78358.23,0.0,-0.23791,0.00016,15.41139]
[1777235739976,39.27,78357.23,0.0,-0.23809,0.00016,15.41737]
[1777235740353,39.27,78356.65,0.0,-0.23819,0.00016,15.4208]
[1777235744088,39.27,78355.97,0.0,-0.23831,0.00016,15.42505]
[1777235744365,39.27,78355.34,0.0,-0.23842,0.00016,15.42904]
[1777235749400,39.28,78350.01,0.0,-0.23931,0.00016,15.45925]
[1777235754435,39.29,78345.44,0.0,-0.24007,0.00016,15.48522]
[1777235759469,39.29,78343.33,0.0,-0.24044,0.00016,15.4979]
[1777235764504,39.3,78341.22,0.0,-0.24081,0.00016,15.51028]
[1777235769539,39.3,78339.5,0.0,-0.24111,0.00016,15.52039]
[1777235775583,39.31,78338.25,0.0,-0.24133,0.00016,15.52779]
[1777235777745,39.31,78355.52,0.0,-0.23861,0.00016,15.43563]
[1777235782760,39.32,78359.95,0.0,-0.23795,0.00016,15.41294]
[1777235788248,39.33,78361.34,0.0,-0.23776,0.00016,15.40646]
[1777235790059,39.33,78356.79,0.0,-0.23849,0.00016,15.43169]
[1777235790688,39.33,78354.16,0.0,-0.23892,0.00016,15.44621]
[1777235791762,39.33,78336.74,0.0,-0.24165,0.00016,15.53511]
[1777235797735,39.34,78338.54,0.0,-0.2414,0.00016,15.5268]
[1777235806617,39.34,78338.67,0.0,-0.2414,0.00016,15.52676]
[1777235811834,39.36,78334.07,0.0,-0.2422,0.00016,15.55368]
[1777235816898,39.36,78336.06,0.0,-0.24191,0.00016,15.544]
[1777235822193,39.37,78334.61,0.0,-0.24216,0.00016,15.55253]
[1777235827948,39.37,78332.18,0.0,-0.24258,0.00016,15.56679]
[1777235833187,39.38,78331.13,0.0,-0.24277,0.00016,15.57312]
[1777235833448,39.38,78331.13,0.0,-0.24277,0.00016,15.57312]
[1777235833460,39.38,78331.13,0.0,-0.24277,0.00016,15.57312]
[1777235833559,39.38,78315.28,0.0,-0.24532,0.00016,15.65769]
[1777235834036,39.38,78315.28,0.0,-0.24532,0.00016,15.65769]
[1777235834693,39.38,78314.22,0.0,-0.24549,0.00016,15.6635]
[1777235835341,39.38,78314.22,0.0,-0.24549,0.00016,15.6635]
[1777235835488,39.38,78311.17,0.0,-0.24599,0.00016,15.67992]
[1777235836940,39.38,78311.17,0.0,-0.24599,0.00016,15.68014]
[1777235837164,39.38,78311.39,0.0,-0.24597,0.00016,15.67919]
[1777235840376,39.38,78309.91,0.0,-0.24622,0.00016,15.68745]
[1777235840478,39.39,78311.13,0.0,-0.24603,0.00016,15.6812]
[1777235841509,39.39,78311.13,0.0,-0.24603,0.00016,15.6812]
[1777235847109,39.39,78315.68,0.0,-0.24534,0.00016,15.65862]
[1777235852825,39.4,78315.69,0.0,-0.24532,0.00016,15.65409]
[1777235857850,39.41,78314.81,0.0,-0.2455,0.00016,15.66009]
[1777235863192,39.41,78314.41,0.0,-0.24559,0.00016,15.66339]
[1777235867250,39.42,78304.38,0.0,-0.24723,0.00016,15.7172]
[1777235867926,39.42,78304.38,0.0,-0.24723,0.00016,15.7172]
[1777235868229,39.42,78304.67,0.0,-0.24719,0.00016,15.71585]
[1777235869237,39.42,78295.53,0.0,-0.24867,0.00016,15.76411]
[1777235870193,39.42,78295.53,0.0,-0.24867,0.00016,15.76411]
[1777235870267,39.42,78292.55,0.0,-0.24915,0.00016,15.77984]
[1777235874435,39.42,78292.77,0.0,-0.24912,0.00016,15.77889]
[1777235874512,39.42,78293.76,0.0,-0.24896,0.00016,15.77377]
[1777235877033,39.42,78293.76,0.0,-0.24897,0.00016,15.77384]
[1777235877319,39.42,78294.35,0.0,-0.24888,0.00016,15.7709]
[1777235880430,39.42,78293.89,0.0,-0.24895,0.00016,15.77348]
[1777235880476,39.42,78296.13,0.0,-0.24859,0.00016,15.76179]
[1777235881315,39.42,78296.13,0.0,-0.24859,0.00016,15.76179]
[1777235881366,39.42,78296.63,0.0,-0.24852,0.00016,15.75924]
[1777235884780,39.42,78296.93,0.0,-0.24847,0.00016,15.75783]
[1777235884821,39.43,78297.64,0.0,-0.24836,0.00016,15.75428]
[1777235889834,39.43,78297.71,0.0,-0.24836,0.00016,15.75418]
[1777235895417,39.43,78301.94,0.0,-0.2477,0.00016,15.73266]
[1777235900376,39.43,78297.64,0.0,-0.2484,0.00016,15.75565]
[1777235900453,39.43,78296.57,0.0,-0.24858,0.00016,15.76135]
[1777235900969,39.43,78296.57,0.0,-0.24858,0.00016,15.76135]
[1777235901459,39.43,78296.99,0.0,-0.24851,0.00016,15.75922]
[1777235906504,39.44,78296.45,0.0,-0.24861,0.00016,15.76246]
[1777235908347,39.44,78296.02,0.0,-0.24868,0.00016,15.7648]
[1777235908842,39.44,78293.56,0.0,-0.24909,0.00016,15.77787]
[1777235914274,39.44,78290.66,0.0,-0.24951,0.00016,15.78789]
[1777235914512,39.44,78290.66,0.0,-0.24951,0.00016,15.78789]
[1777235914613,39.44,78290.66,0.0,-0.24951,0.00016,15.78793]
[1777235917048,39.44,78292.34,0.0,-0.24924,0.00016,15.77919]
[1777235917603,39.44,78292.52,0.0,-0.24922,0.00016,15.77828]
[1777235922607,39.44,78294.14,0.0,-0.24896,0.00016,15.7699]
[1777235925786,39.44,78287.85,0.0,-0.24998,0.00016,15.80288]
[1777235925861,39.44,78286.41,0.0,-0.25021,0.00016,15.81035]
[1777235927673,39.44,78279.0,0.0,-0.25141,0.00016,15.84909]
[1777235932125,39.44,78276.39,0.0,-0.25184,0.00016,15.86274]
[1777235932801,39.44,78282.96,0.0,-0.25077,0.00016,15.82848]
[1777235933273,39.44,78282.96,0.0,-0.25077,0.00016,15.82848]
[1777235933685,39.44,78282.96,0.0,-0.25077,0.00016,15.8284]
[1777235940011,39.44,78283.27,0.0,-0.25071,0.00016,15.82664]
[1777235942117,39.44,78283.27,0.0,-0.25072,0.00016,15.82682]
[1777235942764,39.44,78283.5,0.0,-0.25068,0.00016,15.82567]
[1777235947813,39.44,78283.97,0.0,-0.2506,0.00016,15.82303]
[1777235953824,39.44,78283.97,0.0,-0.25059,0.00016,15.82283]
[1777235958859,39.44,78285.79,0.0,-0.2503,0.00016,15.8132]
[1777235963894,39.44,78286.64,0.0,-0.25015,0.00016,15.80865]
[1777235969097,39.44,78289.74,0.0,-0.24965,0.00016,15.79234]
[1777235972840,39.44,78284.34,0.0,-0.25048,0.00016,15.8152]
[1777235972853,39.44,78284.34,0.0,-0.25048,0.00016,15.8152]
[1777235972880,39.44,78281.8,0.0,-0.25089,0.00016,15.82846]
[1777235978028,39.44,78280.07,0.0,-0.25119,0.00016,15.83813]
[1777235985044,39.44,78279.51,0.0,-0.2513,0.00016,15.84164]
[1777235991283,39.45,78277.78,0.0,-0.25159,0.00016,15.85095]
[1777235991318,39.45,78277.31,0.0,-0.25167,0.00016,15.85355]
[1777235996368,39.45,78276.11,0.0,-0.25187,0.00016,15.86011]
[1777235996435,39.45,78274.28,0.0,-0.25217,0.00016,15.86971]
[1777235999700,39.45,78274.65,0.0,-0.25212,0.00016,15.86792]
[1777235999732,39.45,78273.63,0.0,-0.25229,0.00016,15.87333]
[1777236000216,39.45,78273.63,0.0,-0.25229,0.00016,15.87333]
[1777236000924,39.45,78273.71,0.0,-0.25228,0.00016,15.87301]
[1777236001432,39.45,78266.52,0.0,-0.25345,0.00016,15.91043]
[1777236004436,39.45,78264.09,0.0,-0.25385,0.00016,15.92312]
[1777236011228,39.45,78266.4,0.0,-0.25348,0.00016,15.91152]
[1777236016264,39.46,78268.73,0.0,-0.25311,0.00016,15.8997]
[1777236020327,39.46,78269.37,0.0,-0.25301,0.00016,15.89648]
[1777236021047,39.46,78269.85,0.0,-0.25294,0.00016,15.89408]
[1777236022537,39.46,78269.85,0.0,-0.25294,0.00016,15.89413]
[1777236023515,39.46,78269.85,0.0,-0.25294,0.00016,15.89417]
[1777236029355,39.46,78269.36,0.0,-0.25303,0.00016,15.89698]
[1777236034389,39.46,78269.28,0.0,-0.25299,0.00016,15.89218]
[1777236039425,39.46,78270.16,0.0,-0.25285,0.00016,15.88773]
[1777236040914,39.46,78270.16,0.0,-0.25285,0.00016,15.88773]
[1777236044393,39.46,78270.45,0.0,-0.25281,0.00016,15.88629]
[1777236044854,39.46,78270.41,0.0,-0.25282,0.00016,15.88653]
[1777236052515,39.46,78271.41,0.0,-0.25266,0.00016,15.88161]
[1777236057800,39.46,78271.39,0.0,-0.25267,0.00016,15.8819]
[1777236064600,39.47,78271.68,0.0,-0.25264,0.00016,15.88091]
[1777236070643,39.47,78272.53,0.0,-0.25251,0.00016,15.87695]
[1777236075677,39.47,78272.5,0.0,-0.25253,0.00016,15.87752]
[1777236080976,39.47,78271.65,0.0,-0.25268,0.00016,15.8821]
[1777236082216,39.47,78271.05,0.0,-0.25277,0.00016,15.88522]
[1777236082727,39.47,78268.35,0.0,-0.25322,0.00016,15.8993]
[1777236084625,39.47,78266.47,0.0,-0.25352,0.00016,15.90911]
[1777236084741,39.47,78267.54,0.0,-0.25335,0.00016,15.90362]
[1777236085496,39.47,78267.54,0.0,-0.25335,0.00016,15.90362]
[1777236085748,39.47,78267.17,0.0,-0.25341,0.00016,15.9056]
[1777236091431,39.48,78267.08,0.0,-0.25344,0.00016,15.90636]
[1777236096901,39.48,78266.56,0.0,-0.25348,0.00016,15.904]
[1777236102640,39.48,78266.41,0.0,-0.25352,0.00016,15.90511]
[1777236107901,39.48,78267.06,0.0,-0.25342,0.00016,15.90208]
[1777236111953,39.48,78267.2,0.0,-0.2534,0.00016,15.90141]
[1777236111990,39.48,78268.48,0.0,-0.2532,0.00016,15.89495]
[1777236113060,39.48,78281.71,0.0,-0.25105,0.00016,15.82624]
[1777236115385,39.48,78283.66,0.0,-0.25073,0.00016,15.81612]
[1777236116047,39.48,78285.42,0.0,-0.25045,0.00016,15.80706]
[1777236118112,39.48,78287.66,0.0,-0.25009,0.00016,15.79543]
[1777236119617,39.48,78289.47,0.0,-0.2498,0.00016,15.78605]
[1777236119986,39.48,78289.47,0.0,-0.2498,0.00016,15.78614]
[1777236123007,39.49,78281.95,0.0,-0.25103,0.00016,15.82564]
[1777236128042,39.49,78279.55,0.0,-0.25143,0.00016,15.83858]
[1777236133077,39.49,78272.99,0.0,-0.25251,0.00016,15.87326]
[1777236139120,39.5,78274.19,0.0,-0.25234,0.00016,15.86762]
[1777236142733,39.5,78274.72,0.0,-0.25226,0.00016,15.86517]
[1777236142833,39.5,78275.05,0.0,-0.2522,0.00016,15.86345]
[1777236145329,39.5,78274.48,0.0,-0.2523,0.00016,15.86661]
[1777236145986,39.5,78274.48,0.0,-0.2523,0.00016,15.86661]
[1777236147997,39.5,78268.02,0.0,-0.25336,0.00016,15.90036]
[1777236154225,39.5,78268.58,0.0,-0.25324,0.00016,15.89258]
[1777236159299,39.5,78268.93,0.0,-0.25319,0.00016,15.89112]
[1777236166310,39.51,78269.85,0.0,-0.25306,0.00016,15.88686]
[1777236172004,39.51,78269.35,0.0,-0.25315,0.00016,15.88974]
[1777236178393,39.51,78274.0,0.0,-0.25241,0.00016,15.86644]
[1777236183762,39.52,78274.14,0.0,-0.25241,0.00016,15.86621]
[1777236189509,39.52,78272.15,0.0,-0.25275,0.00016,15.87734]
[1777236195514,39.53,78272.63,0.0,-0.2527,0.00016,15.87556]
[1777236202263,39.53,78272.27,0.0,-0.25277,0.00016,15.87793]
[1777236202561,39.53,78272.27,0.0,-0.25278,0.00016,15.8783]
[1777236203828,39.53,78272.27,0.0,-0.25278,0.00016,15.8783]
[1777236203863,39.53,78272.04,0.0,-0.25282,0.00016,15.87962]
[1777236209650,39.54,78270.94,0.0,-0.25303,0.00016,15.88604]
[1777236211387,39.54,78270.94,0.0,-0.25303,0.00016,15.88604]
[1777236211625,39.54,78270.94,0.0,-0.25298,0.00016,15.88093]
[1777236212489,39.54,78270.94,0.0,-0.25298,0.00016,15.88093]
[1777236212632,39.54,78271.03,0.0,-0.25297,0.00016,15.88058]
[1777236214676,39.54,78271.13,0.0,-0.25296,0.00016,15.88017]
[1777236214718,39.54,78271.21,0.0,-0.25295,0.00016,15.87987]
[1777236219720,39.54,78273.17,0.0,-0.25265,0.00016,15.87029]
[1777236225723,39.55,78273.79,0.0,-0.25257,0.00016,15.86782]
[1777236232080,39.55,78273.5,0.0,-0.25263,0.00016,15.86985]
[1777236237029,39.55,78282.57,0.0,-0.25118,0.00016,15.82343]
[1777236242750,39.56,78283.61,0.0,-0.25102,0.00016,15.81832]
[1777236247435,39.56,78281.38,0.0,-0.25139,0.00016,15.8302]
[1777236247881,39.56,78282.73,0.0,-0.25117,0.00016,15.82324]
[1777236250393,39.56,78287.14,0.0,-0.25046,0.00016,15.80043]
[1777236254018,39.56,78292.48,0.0,-0.24961,0.00016,15.77283]
[1777236254140,39.56,78293.82,0.0,-0.24939,0.00016,15.76592]
[1777236256470,39.56,78293.38,0.0,-0.24947,0.00016,15.76841]
[1777236256955,39.56,78294.36,0.0,-0.24931,0.00016,15.76337]
[1777236261990,39.56,78295.2,0.0,-0.24919,0.00016,15.7594]
[1777236265011,39.57,78304.55,0.0,-0.24769,0.00016,15.71068]
[1777236270017,39.57,78304.27,0.0,-0.24775,0.00016,15.7127]
[1777236272061,39.57,78314.55,0.0,-0.24606,0.00016,15.65363]
[1777236277097,39.58,78307.23,0.0,-0.24726,0.00016,15.69298]
[1777236282130,39.58,78304.55,0.0,-0.24771,0.00016,15.70759]
[1777236287166,39.58,78302.17,0.0,-0.24811,0.00016,15.72058]
[1777236292200,39.58,78299.57,0.0,-0.24855,0.00016,15.7348]
[1777236293416,39.58,78299.43,0.0,-0.24857,0.00016,15.73553]
[1777236294217,39.59,78300.0,0.0,-0.24848,0.00016,15.73274]
[1777236299867,39.59,78301.99,0.0,-0.24817,0.00016,15.72262]
[1777236300283,39.59,78301.99,0.0,-0.24818,0.00016,15.72292]
[1777236301236,39.59,78301.99,0.0,-0.24818,0.00016,15.72292]
[1777236301293,39.59,78303.56,0.0,-0.24793,0.00016,15.71479]
[1777236302548,39.59,78303.56,0.0,-0.24793,0.00016,15.71489]
[1777236303278,39.59,78303.63,0.0,-0.24792,0.00016,15.71463]
[1777236308301,39.59,78302.87,0.0,-0.24806,0.00016,15.71906]
[1777236313317,39.6,78304.16,0.0,-0.24787,0.00016,15.71287]
[1777236317303,39.6,78310.91,0.0,-0.2468,0.00016,15.67792]
[1777236322325,39.61,78310.47,0.0,-0.24693,0.00016,15.6822]
[1777236327331,39.64,78311.3,0.0,-0.24693,0.00016,15.68247]
[1777236329835,39.64,78311.3,0.0,-0.24694,0.00016,15.68267]
[1777236334849,39.64,78310.66,0.0,-0.24702,0.00016,15.68154]
[1777236336421,39.64,78309.32,0.0,-0.24723,0.00016,15.68863]
[1777236336509,39.64,78309.32,0.0,-0.24723,0.00016,15.68863]
[1777236345735,39.64,78306.98,0.0,-0.24761,0.00016,15.7009]
[1777236345748,39.64,78306.98,0.0,-0.24761,0.00016,15.70084]
[1777236351330,39.64,78304.28,0.0,-0.24804,0.00016,15.71483]
[1777236356649,39.64,78306.66,0.0,-0.24766,0.00016,15.70256]
[1777236361275,39.64,78308.27,0.0,-0.2474,0.00016,15.69424]
[1777236361364,39.64,78308.54,0.0,-0.24736,0.00016,15.69279]
[1777236362031,39.64,78308.54,0.0,-0.24736,0.00016,15.69279]
[1777236362691,39.64,78308.54,0.0,-0.24736,0.00016,15.69277]
[1777236364596,39.64,78308.54,0.0,-0.24736,0.00016,15.69277]
[1777236364697,39.64,78309.0,0.0,-0.24728,0.00016,15.6903]
[1777236370774,39.64,78310.81,0.0,-0.24699,0.00016,15.68065]
[1777236376272,39.64,78311.29,0.0,-0.24691,0.00016,15.67806]
[1777236376445,39.64,78311.29,0.0,-0.24691,0.00016,15.678]
[1777236376622,39.64,78311.29,0.0,-0.24691,0.00016,15.678]
[1777236376640,39.64,78311.29,0.0,-0.24691,0.00016,15.678]
[1777236377382,39.64,78311.29,0.0,-0.24691,0.00016,15.678]
[1777236377406,39.64,78311.29,0.0,-0.24691,0.00016,15.678]
[1777236378385,39.64,78327.6,0.0,-0.2443,0.00016,15.59205]
[1777236378458,39.64,78327.6,0.0,-0.2443,0.00016,15.59205]
[1777236378515,39.64,78327.6,0.0,-0.2443,0.00016,15.59205]
[1777236379737,39.64,78329.93,0.0,-0.24393,0.00016,15.57978]
[1777236379815,39.64,78331.09,0.0,-0.24374,0.00016,15.57364]
[1777236385298,39.64,78330.33,0.0,-0.24387,0.00016,15.57787]
[1777236390918,39.65,78327.59,0.0,-0.24433,0.00016,15.59297]
[1777236393454,39.65,78327.49,0.0,-0.2443,0.00016,15.5883]
[1777236393911,39.65,78327.62,0.0,-0.24428,0.00016,15.58771]
[1777236398951,39.65,78326.45,0.0,-0.24448,0.00016,15.59438]
[1777236403986,39.65,78323.09,0.0,-0.24503,0.00016,15.61258]
[1777236409025,39.66,78324.22,0.0,-0.24486,0.00016,15.60707]
[1777236411524,39.66,78325.12,0.0,-0.24472,0.00016,15.60233]
[1777236411647,39.66,78325.12,0.0,-0.24472,0.00016,15.60233]
[1777236411662,39.66,78325.12,0.0,-0.24472,0.00016,15.60233]
[1777236411711,39.66,78325.12,0.0,-0.24472,0.00016,15.60233]
[1777236411802,39.66,78325.12,0.0,-0.24472,0.00016,15.60233]
[1777236412046,39.66,78324.74,0.0,-0.24478,0.00016,15.60443]
[1777236413362,39.66,78324.74,0.0,-0.24478,0.00016,15.60443]
[1777236413413,39.66,78324.74,0.0,-0.24478,0.00016,15.60443]
[1777236413384,39.66,78343.67,0.0,-0.24177,0.00016,15.50412]
[1777236414060,39.66,78343.67,0.0,-0.24177,0.00016,15.50412]
[1777236419096,39.66,78343.54,0.0,-0.2418,0.00016,15.50507]
[1777236424132,39.66,78350.23,0.0,-0.24075,0.00016,15.46977]
[1777236429165,39.66,78344.57,0.0,-0.24166,0.00016,15.50023]
[1777236430255,39.66,78344.57,0.0,-0.24166,0.00016,15.50023]
[1777236430377,39.66,78344.57,0.0,-0.24166,0.00016,15.50023]
[1777236430387,39.66,78336.87,0.0,-0.24288,0.00016,15.54118]
[1777236436216,39.66,78335.51,0.0,-0.24311,0.00016,15.54886]
[1777236441303,39.67,78352.68,0.0,-0.2404,0.00016,15.4581]
[1777236443369,39.67,78357.22,0.0,-0.2397,0.00016,15.43418]
[1777236449306,39.67,78356.24,0.0,-0.23987,0.00016,15.44019]
[1777236454352,39.68,78354.95,0.0,-0.24005,0.00016,15.44239]
[1777236455718,39.68,78354.7,0.0,-0.24009,0.00016,15.44387]
[1777236456356,39.68,78354.5,0.0,-0.24013,0.00016,15.44508]
[1777236461443,39.68,78352.88,0.0,-0.2404,0.00016,15.45446]
[1777236466990,39.68,78351.99,0.0,-0.24056,0.00016,15.45968]
[1777236467033,39.68,78351.99,0.0,-0.24056,0.00016,15.45968]
[1777236469308,39.69,78347.34,0.0,-0.2413,0.00016,15.48481]
[1777236469447,39.69,78345.2,0.0,-0.24164,0.00016,15.4963]
[1777236470376,39.69,78345.2,0.0,-0.24164,0.00016,15.4963]
[1777236470464,39.69,78343.89,0.0,-0.24185,0.00016,15.50337]
[1777236471978,39.69,78343.89,0.0,-0.24186,0.00016,15.50347]
[1777236472468,39.69,78343.14,0.0,-0.24198,0.00016,15.50756]
[1777236477502,39.69,78334.73,0.0,-0.24333,0.00016,15.55262]
[1777236482951,39.69,78332.54,0.0,-0.24369,0.00016,15.56455]
[1777236489586,39.7,78330.19,0.0,-0.24408,0.00016,15.57748]
[1777236495837,39.7,78329.53,0.0,-0.24419,0.00016,15.58123]
[1777236501724,39.7,78325.43,0.0,-0.24486,0.00016,15.60338]
[1777236507713,39.7,78322.87,0.0,-0.24527,0.00016,15.6171]
[1777236512749,39.7,78321.66,0.0,-0.24543,0.00016,15.61841]
[1777236515942,39.7,78318.96,0.0,-0.24586,0.00016,15.63285]
[1777236516270,39.7,78317.76,0.0,-0.24606,0.00016,15.63926]
[1777236521785,39.71,78314.28,0.0,-0.24663,0.00016,15.65794]
[1777236522200,39.71,78313.45,0.0,-0.24676,0.00016,15.66237]
[1777236524089,39.71,78305.95,0.0,-0.24797,0.00016,15.70182]
[1777236529443,39.71,78301.04,0.0,-0.24878,0.00016,15.72798]
[1777236530171,39.71,78301.04,0.0,-0.24878,0.00016,15.72798]
[1777236530436,39.71,78303.02,0.0,-0.24846,0.00016,15.71776]
[1777236535806,39.72,78305.75,0.0,-0.24804,0.00016,15.70399]
[1777236535991,39.72,78305.75,0.0,-0.24804,0.00016,15.70399]
[1777236536068,39.72,78302.79,0.0,-0.24851,0.00016,15.71953]
[1777236536725,39.72,78302.79,0.0,-0.24851,0.00016,15.71953]
[1777236536916,39.72,78302.79,0.0,-0.24852,0.00016,15.71961]
[1777236541416,39.72,78295.22,0.0,-0.24974,0.00016,15.75918]
[1777236544314,39.72,78293.27,0.0,-0.25006,0.00016,15.76935]
[1777236544351,39.72,78293.2,0.0,-0.25007,0.00016,15.7698]
[1777236545645,39.72,78294.14,0.0,-0.24992,0.00016,15.765]
[1777236546033,39.72,78297.62,0.0,-0.24936,0.00016,15.74689]
[1777236551037,39.72,78298.04,0.0,-0.24929,0.00016,15.74475]
[1777236555203,39.72,78298.48,0.0,-0.24922,0.00016,15.74248]
[1777236555253,39.72,78298.48,0.0,-0.24922,0.00016,15.74252]
[1777236559737,39.72,78294.84,0.0,-0.24981,0.00016,15.7615]
[1777236559982,39.72,78294.84,0.0,-0.24981,0.00016,15.7615]
[1777236562429,39.72,78293.94,0.0,-0.24996,0.00016,15.76618]
[1777236562476,39.72,78295.68,0.0,-0.24968,0.00016,15.75713]
[1777236564686,39.72,78300.36,0.0,-0.24892,0.00016,15.73275]
[1777236565142,39.72,78307.05,0.0,-0.24785,0.00016,15.69787]
[1777236565668,39.72,78307.05,0.0,-0.24785,0.00016,15.69787]
[1777236566552,39.72,78307.05,0.0,-0.24785,0.00016,15.69787]
[1777236565751,39.72,78307.05,0.0,-0.24785,0.00016,15.69792]
[1777236567127,39.72,78307.05,0.0,-0.24785,0.00016,15.69797]
[1777236572218,39.72,78298.27,0.0,-0.24922,0.00016,15.73862]
[1777236577081,39.72,78297.16,0.0,-0.2494,0.00016,15.7446]
[1777236577208,39.72,78290.44,0.0,-0.25049,0.00016,15.77959]
[1777236580238,39.72,78283.29,0.0,-0.25165,0.00016,15.81675]
[1777236580835,39.72,78283.29,0.0,-0.25165,0.00016,15.81675]
[1777236581225,39.72,78283.29,0.0,-0.25165,0.00016,15.81686]
[1777236583621,39.72,78277.39,0.0,-0.25261,0.00016,15.84743]
[1777236584246,39.72,78282.9,0.0,-0.25172,0.00016,15.81904]
[1777236584639,39.72,78282.9,0.0,-0.25172,0.00016,15.81904]
[1777236585436,39.72,78282.9,0.0,-0.25172,0.00016,15.81904]
[1777236587284,39.73,78288.99,0.0,-0.25074,0.00016,15.78773]
[1777236587331,39.73,78289.45,0.0,-0.25067,0.00016,15.78548]
[1777236589617,39.73,78289.45,0.0,-0.25068,0.00016,15.78562]
[1777236589686,39.73,78289.39,0.0,-0.2507,0.00016,15.7862]
[1777236594317,39.73,78295.93,0.0,-0.24966,0.00016,15.75282]
[1777236597363,39.73,78299.08,0.0,-0.24916,0.00016,15.73663]
[1777236597464,39.73,78299.52,0.0,-0.24909,0.00016,15.73445]
[1777236600908,39.74,78300.69,0.0,-0.24891,0.00016,15.72869]
[1777236602347,39.74,78294.6,0.0,-0.2499,0.00016,15.76056]
[1777236602382,39.74,78295.7,0.0,-0.24972,0.00016,15.75484]
[1777236607409,39.74,78296.67,0.0,-0.24957,0.00016,15.75012]
[1777236612505,39.74,78293.79,0.0,-0.25005,0.00016,15.76537]
[1777236616549,39.74,78300.81,0.0,-0.24892,0.00016,15.72917]
[1777236619398,39.74,78302.25,0.0,-0.2487,0.00016,15.72195]
[1777236619549,39.74,78302.68,0.0,-0.24863,0.00016,15.71971]
[1777236620323,39.74,78302.68,0.0,-0.24863,0.00016,15.71971]
[1777236620627,39.75,78302.68,0.0,-0.24864,0.00016,15.71993]
[1777236625649,39.75,78307.31,0.0,-0.24791,0.00016,15.69623]
[1777236630661,39.75,78306.16,0.0,-0.24811,0.00016,15.70293]
[1777236635460,39.75,78306.46,0.0,-0.24803,0.00016,15.69638]
[1777236635619,39.75,78306.46,0.0,-0.24803,0.00016,15.69649]
[1777236640655,39.76,78306.39,0.0,-0.24806,0.00016,15.69735]
[1777236646045,39.76,78306.92,0.0,-0.24798,0.00016,15.69498]
[1777236652879,39.76,78308.96,0.0,-0.24768,0.00016,15.68509]
[1777236658780,39.77,78309.49,0.0,-0.24761,0.00016,15.68287]
[1777236663816,39.77,78308.59,0.0,-0.24777,0.00016,15.68799]
[1777236669171,39.77,78308.63,0.0,-0.24777,0.00016,15.68802]
[1777236674892,39.77,78309.74,0.0,-0.24761,0.00016,15.68282]
[1777236680456,39.78,78309.65,0.0,-0.24763,0.00016,15.68358]
[1777236684311,39.78,78310.26,0.0,-0.24754,0.00016,15.68067]
[1777236689010,39.78,78309.34,0.0,-0.24769,0.00016,15.68562]
[1777236689045,39.78,78309.13,0.0,-0.24773,0.00016,15.68685]
[1777236689807,39.78,78309.13,0.0,-0.24773,0.00016,15.68685]
[1777236689999,39.78,78309.13,0.0,-0.24773,0.00016,15.6869]
[1777236693951,39.78,78308.54,0.0,-0.24778,0.00016,15.68472]
[1777236697541,39.78,78308.97,0.0,-0.24772,0.00016,15.68275]
[1777236700308,39.78,78309.2,0.0,-0.24768,0.00016,15.68163]
[1777236700646,39.78,78309.2,0.0,-0.24768,0.00016,15.68163]
[1777236702394,39.78,78309.2,0.0,-0.24769,0.00016,15.68186]
[1777236702434,39.78,78311.7,0.0,-0.24729,0.00016,15.66888]
[1777236709132,39.79,78311.91,0.0,-0.24728,0.00016,15.66835]
[1777236712698,39.79,78312.1,0.0,-0.24725,0.00016,15.66751]
[1777236713596,39.79,78311.93,0.0,-0.24728,0.00016,15.66855]
[1777236719431,39.79,78311.94,0.0,-0.24729,0.00016,15.66888]
[1777236727777,39.79,78312.23,0.0,-0.24726,0.00016,15.66774]
[1777236733441,39.8,78311.83,0.0,-0.24734,0.00016,15.67057]
[1777236734610,39.8,78311.83,0.0,-0.24734,0.00016,15.67057]
[1777236734711,39.8,78311.1,0.0,-0.24746,0.00016,15.67452]
[1777236741356,39.8,78310.72,0.0,-0.24754,0.00016,15.67691]
[1777236745641,39.8,78310.95,0.0,-0.2475,0.00016,15.6759]
[1777236745692,39.8,78311.2,0.0,-0.24747,0.00016,15.67473]
[1777236748991,39.8,78311.2,0.0,-0.24747,0.00016,15.67473]
[1777236749060,39.8,78311.2,0.0,-0.24747,0.00016,15.67492]
[1777236752438,39.8,78311.2,0.0,-0.24748,0.00016,15.67499]
[1777236752549,39.8,78311.2,0.0,-0.24743,0.00016,15.66973]
[1777236753288,39.8,78311.2,0.0,-0.24743,0.00016,15.66973]
[1777236753581,39.8,78311.15,0.0,-0.24744,0.00016,15.67006]
[1777236759481,39.81,78308.54,0.0,-0.24787,0.00016,15.68397]
[1777236764516,39.81,78308.16,0.0,-0.24793,0.00016,15.68615]
[1777236771565,39.81,78307.95,0.0,-0.24797,0.00016,15.68741]
[1777236776600,39.81,78306.53,0.0,-0.2482,0.00016,15.69485]
[1777236782643,39.81,78307.71,0.0,-0.24801,0.00016,15.6887]
[1777236788687,39.81,78308.5,0.0,-0.24789,0.00016,15.68459]
[1777236793723,39.81,78309.41,0.0,-0.24774,0.00016,15.67986]
[1777236798757,39.81,78310.21,0.0,-0.24761,0.00016,15.67569]
[1777236803381,39.81,78311.09,0.0,-0.24747,0.00016,15.67111]
[1777236803422,39.81,78311.09,0.0,-0.24747,0.00016,15.67111]
[1777236809835,39.81,78311.19,0.0,-0.24746,0.00016,15.67061]
[1777236812842,39.81,78311.06,0.0,-0.24748,0.00016,15.67129]
[1777236818721,39.81,78311.13,0.0,-0.24742,0.00016,15.66553]
[1777236824238,39.81,78309.13,0.0,-0.24774,0.00016,15.67588]
[1777236824329,39.81,78309.13,0.0,-0.24774,0.00016,15.67588]
[1777236824431,39.81,78308.26,0.0,-0.24787,0.00016,15.68039]
[1777236826149,39.81,78308.26,0.0,-0.24787,0.00016,15.68036]
[1777236826318,39.81,78305.68,0.0,-0.24829,0.00016,15.69376]
[1777236832997,39.81,78301.75,0.0,-0.24891,0.00016,15.71392]
[1777236838818,39.81,78300.45,0.0,-0.24911,0.00016,15.72051]
[1777236843894,39.8,78298.19,0.0,-0.24947,0.00016,15.73205]
[1777236851122,39.8,78296.14,0.0,-0.24979,0.00016,15.74241]
[1777236855798,39.8,78294.8,0.0,-0.25,0.00016,15.74926]
[1777236858338,39.8,78291.45,0.0,-0.25054,0.00016,15.76653]
[1777236858361,39.8,78291.45,0.0,-0.25054,0.00016,15.76653]
[1777236858461,39.8,78290.72,0.0,-0.25066,0.00016,15.77027]
[1777236859350,39.8,78290.72,0.0,-0.25066,0.00016,15.77027]
[1777236859405,39.8,78289.37,0.0,-0.25087,0.00016,15.77722]
[1777236861205,39.8,78289.37,0.0,-0.25087,0.00016,15.77722]
[1777236861772,39.8,78286.67,0.0,-0.25131,0.00016,15.7911]
[1777236864397,39.8,78280.45,0.0,-0.25231,0.00016,15.82312]
[1777236864436,39.8,78272.55,0.0,-0.25359,0.00016,15.86377]
[1777236866002,39.8,78272.55,0.0,-0.25359,0.00016,15.86377]
[1777236866366,39.8,78271.47,0.0,-0.25377,0.00016,15.8693]
[1777236872271,39.8,78269.34,0.0,-0.25407,0.00016,15.87485]
[1777236877304,39.8,78268.44,0.0,-0.25421,0.00016,15.87948]
[1777236880403,39.8,78268.65,0.0,-0.25418,0.00016,15.87842]
[1777236880442,39.8,78267.81,0.0,-0.25432,0.00016,15.88273]
[1777236881437,39.8,78267.81,0.0,-0.25432,0.00016,15.88273]
[1777236881517,39.8,78264.94,0.0,-0.25478,0.00016,15.89744]
[1777236885122,39.8,78263.8,0.0,-0.25497,0.00016,15.90327]
[1777236885759,39.8,78263.58,0.0,-0.25501,0.00016,15.90439]
[1777236891591,39.8,78261.15,0.0,-0.25541,0.00016,15.91709]
[1777236897444,39.81,78263.84,0.0,-0.25499,0.00016,15.90386]
[1777236900814,39.81,78264.03,0.0,-0.25496,0.00016,15.90302]
[1777236901681,39.81,78262.08,0.0,-0.25528,0.00016,15.91305]
[1777236902553,39.81,78261.85,0.0,-0.25532,0.00016,15.91428]
[1777236902600,39.81,78261.13,0.0,-0.25544,0.00016,15.91802]
[1777236905511,39.81,78259.08,0.0,-0.25578,0.00016,15.92858]
[1777236905609,39.81,78258.28,0.0,-0.25591,0.00016,15.93272]
[1777236906888,39.81,78258.28,0.0,-0.25591,0.00016,15.93272]
[1777236907514,39.81,78258.0,0.0,-0.25596,0.00016,15.9343]
[1777236913743,39.81,78258.2,0.0,-0.25593,0.00016,15.93337]
[1777236919117,39.81,78259.59,0.0,-0.25571,0.00016,15.92638]
[1777236919180,39.81,78259.59,0.0,-0.25571,0.00016,15.92638]
[1777236919599,39.81,78259.73,0.0,-0.25568,0.00016,15.92568]
[1777236920607,39.81,78251.38,0.0,-0.25705,0.00016,15.9682]
[1777236925641,39.81,78245.84,0.0,-0.25796,0.00016,15.99649]
[1777236930678,39.81,78242.19,0.0,-0.25856,0.00016,16.0151]
[1777236936719,39.81,78240.93,0.0,-0.25873,0.00016,16.0163]
[1777236941755,39.81,78238.1,0.0,-0.2592,0.00016,16.03074]
[1777236946861,39.82,78235.47,0.0,-0.25963,0.00016,16.04412]
[1777236954175,39.82,78234.5,0.0,-0.25979,0.00016,16.0491]
[1777236958947,39.82,78236.82,0.0,-0.25942,0.00016,16.03747]
[1777236959882,39.82,78236.82,0.0,-0.25942,0.00016,16.03751]
[1777236961356,39.82,78236.82,0.0,-0.25942,0.00016,16.03751]
[1777236961400,39.82,78236.05,0.0,-0.25954,0.00016,16.04141]
[1777236964348,39.82,78236.05,0.0,-0.25954,0.00016,16.04142]
[1777236964921,39.82,78236.05,0.0,-0.25954,0.00016,16.04145]
[1777236971541,39.82,78235.4,0.0,-0.25965,0.00016,16.04476]
[1777236977001,39.82,78234.63,0.0,-0.25978,0.00016,16.04866]
[1777236982035,39.82,78234.07,0.0,-0.25987,0.00016,16.05148]
[1777236987250,39.82,78239.36,0.0,-0.259,0.00016,16.0248]
[1777236992338,39.82,78240.06,0.0,-0.25885,0.00016,16.0161]
[1777236998149,39.82,78239.72,0.0,-0.25891,0.00016,16.01815]
[1777237004189,39.82,78241.3,0.0,-0.25866,0.00016,16.01055]
[1777237009224,39.82,78246.7,0.0,-0.25779,0.00016,15.98359]
[1777237014800,39.83,78249.54,0.0,-0.25733,0.00016,15.96924]
[1777237015570,39.83,78252.54,0.0,-0.25684,0.00016,15.95402]
[1777237015610,39.83,78252.54,0.0,-0.25684,0.00016,15.95412]
[1777237016470,39.83,78252.54,0.0,-0.25684,0.00016,15.95412]
[1777237016566,39.83,78252.54,0.0,-0.25684,0.00016,15.95414]
[1777237022283,39.83,78249.22,0.0,-0.25738,0.00016,15.97099]
[1777237022483,39.83,78249.22,0.0,-0.25738,0.00016,15.97099]
[1777237022869,39.83,78250.52,0.0,-0.25717,0.00016,15.96438]
[1777237023374,39.83,78250.52,0.0,-0.25717,0.00016,15.96438]
[1777237023442,39.83,78249.94,0.0,-0.25726,0.00016,15.9673]
[1777237030081,39.82,78249.66,0.0,-0.2573,0.00016,15.96855]
[1777237030371,39.82,78249.66,0.0,-0.2573,0.00016,15.96845]
[1777237032045,39.82,78249.66,0.0,-0.2573,0.00016,15.96845]
[1777237032544,39.82,78248.55,0.0,-0.25748,0.00016,15.97403]
[1777237033384,39.82,78247.92,0.0,-0.25758,0.00016,15.97717]
[1777237033409,39.82,78247.37,0.0,-0.25767,0.00016,15.97993]
[1777237038427,39.82,78245.28,0.0,-0.25801,0.00016,15.99033]
[1777237043642,39.82,78244.46,0.0,-0.25814,0.00016,15.99431]
[1777237043667,39.82,78243.08,0.0,-0.25836,0.00016,16.00125]
[1777237049654,39.82,78243.08,0.0,-0.25836,0.00016,16.00116]
[1777237054796,39.82,78240.79,0.0,-0.25868,0.00016,16.00703]
[1777237054928,39.82,78240.44,0.0,-0.25873,0.00016,16.00874]
[1777237061221,39.82,78236.02,0.0,-0.25945,0.00016,16.03091]
[1777237066852,39.82,78235.67,0.0,-0.25951,0.00016,16.03276]
[1777237072671,39.82,78235.16,0.0,-0.2596,0.00016,16.03541]
[1777237076864,39.82,78233.96,0.0,-0.2598,0.00016,16.04149]
[1777237076891,39.82,78233.94,0.0,-0.2598,0.00016,16.0416]
[1777237078550,39.82,78233.94,0.0,-0.2598,0.00016,16.0416]
[1777237078713,39.82,78233.79,0.0,-0.25983,0.00016,16.04236]
[1777237081857,39.82,78232.78,0.0,-0.25999,0.00016,16.04746]
[1777237081885,39.82,78232.6,0.0,-0.26002,0.00016,16.04837]
[1777237087775,39.82,78232.94,0.0,-0.25997,0.00016,16.04665]
[1777237092962,39.82,78233.3,0.0,-0.25991,0.00016,16.04485]
[1777237098853,39.82,78234.07,0.0,-0.25978,0.00016,16.04102]
[1777237102255,39.82,78233.87,0.0,-0.25982,0.00016,16.04205]
[1777237103140,39.82,78233.87,0.0,-0.25982,0.00016,16.04205]
[1777237102881,39.82,78234.26,0.0,-0.25975,0.00016,16.04009]
[1777237103393,39.82,78234.26,0.0,-0.25975,0.00016,16.04009]
[1777237103405,39.82,78234.26,0.0,-0.25975,0.00016,16.04009]
[1777237103784,39.82,78234.26,0.0,-0.25975,0.00016,16.04009]
[1777237103972,39.82,78234.26,0.0,-0.25975,0.00016,16.04009]
[1777237104063,39.82,78208.05,0.0,-0.26409,0.00017,16.17132]
[1777237104172,39.82,78208.05,0.0,-0.26409,0.00017,16.17132]
[1777237104328,39.82,78208.05,0.0,-0.26409,0.00017,16.17132]
[1777237104383,39.82,78208.05,0.0,-0.26409,0.00017,16.17132]
[1777237105123,39.82,78208.05,0.0,-0.26409,0.00017,16.17132]
[1777237104903,39.82,78205.16,0.0,-0.26457,0.00017,16.18589]
[1777237105170,39.82,78205.16,0.0,-0.26457,0.00017,16.18589]
[1777237106046,39.82,78212.76,0.0,-0.26331,0.00017,16.14818]
[1777237107600,39.82,78212.76,0.0,-0.26331,0.00017,16.14819]
[1777237107934,39.82,78213.3,0.0,-0.26323,0.00017,16.14555]
[1777237109400,39.82,78212.51,0.0,-0.26336,0.00017,16.14954]
[1777237109932,39.82,78212.34,0.0,-0.26339,0.00017,16.15043]
[1777237110643,39.82,78212.34,0.0,-0.26339,0.00017,16.15043]
[1777237110873,39.82,78212.34,0.0,-0.26339,0.00017,16.15043]
[1777237110958,39.82,78211.81,0.0,-0.26348,0.00017,16.15312]
[1777237111689,39.82,78211.81,0.0,-0.26348,0.00017,16.15312]
[1777237111945,39.82,78211.81,0.0,-0.26343,0.00017,16.14784]
[1777237117988,39.82,78209.85,0.0,-0.26377,0.00017,16.15784]
[1777237122678,39.82,78208.92,0.0,-0.26392,0.00017,16.16253]
[1777237123022,39.82,78207.27,0.0,-0.2642,0.00017,16.17074]
[1777237129065,39.82,78206.42,0.0,-0.26433,0.00017,16.17489]
[1777237134100,39.82,78204.34,0.0,-0.26467,0.00017,16.18476]
[1777237141150,39.82,78205.11,0.0,-0.26452,0.00017,16.18033]
[1777237145590,39.81,78205.3,0.0,-0.26448,0.00017,16.1791]
[1777237145610,39.81,78205.22,0.0,-0.26449,0.00017,16.1794]
[1777237146444,39.81,78205.22,0.0,-0.26449,0.00017,16.1794]
[1777237146528,39.81,78205.19,0.0,-0.26449,0.00017,16.17945]
[1777237152765,39.81,78204.82,0.0,-0.26454,0.00017,16.18081]
[1777237164311,39.8,78204.96,0.0,-0.26447,0.00017,16.1789]
[1777237169347,39.8,78203.96,0.0,-0.26462,0.00017,16.18337]
[1777237175186,39.8,78203.75,0.0,-0.26461,0.00017,16.17894]
[1777237185912,39.79,78204.43,0.0,-0.26447,0.00017,16.1747]
[1777237191923,39.79,78204.07,0.0,-0.26451,0.00017,16.17612]
[1777237197573,39.79,78204.5,0.0,-0.26442,0.00017,16.17316]
[1777237199385,39.79,78204.5,0.0,-0.26442,0.00017,16.17316]
[1777237199806,39.79,78204.5,0.0,-0.26442,0.00017,16.17316]
[1777237200788,39.78,78198.23,0.0,-0.26545,0.00017,16.20386]
[1777237203610,39.78,78195.46,0.0,-0.2659,0.00017,16.21741]
[1777237203633,39.78,78192.59,0.0,-0.26638,0.00017,16.23157]
[1777237207683,39.78,78195.84,0.0,-0.26583,0.00017,16.21532]
[1777237207711,39.78,78197.4,0.0,-0.26557,0.00017,16.20753]
[1777237213141,39.78,78202.27,0.0,-0.26475,0.00017,16.18315]
[1777237213224,39.78,78202.27,0.0,-0.26475,0.00017,16.18315]
[1777237213245,39.78,78203.52,0.0,-0.26454,0.00017,16.17689]
[1777237213701,39.78,78203.52,0.0,-0.26454,0.00017,16.17689]
[1777237213727,39.78,78203.52,0.0,-0.26454,0.00017,16.17689]
[1777237222572,39.78,78203.23,0.0,-0.26458,0.00017,16.17796]
[1777237226231,39.77,78201.7,0.0,-0.2648,0.00017,16.1846]
[1777237226265,39.77,78201.7,0.0,-0.2648,0.00017,16.1846]
[1777237226386,39.77,78201.7,0.0,-0.2648,0.00017,16.1846]
[1777237226900,39.77,78207.13,0.0,-0.26389,0.00017,16.15737]
[1777237227328,39.77,78207.13,0.0,-0.26389,0.00017,16.15737]
[1777237228151,39.77,78208.83,0.0,-0.2636,0.00017,16.14876]
[1777237229215,39.77,78208.83,0.0,-0.2636,0.00017,16.14876]
[1777237229801,39.77,78208.86,0.0,-0.26359,0.00017,16.14841]
[1777237234836,39.76,78207.83,0.0,-0.2637,0.00017,16.14776]
[1777237239870,39.76,78207.31,0.0,-0.26377,0.00017,16.14992]
[1777237244905,39.76,78207.45,0.0,-0.26374,0.00017,16.14883]
[1777237251046,39.76,78207.44,0.0,-0.26373,0.00017,16.14864]
[1777237256526,39.75,78206.79,0.0,-0.26383,0.00017,16.15142]
[1777237257111,39.75,78218.63,0.0,-0.26186,0.00017,16.09216]
[1777237258638,39.75,78218.63,0.0,-0.26186,0.00017,16.09216]
[1777237259006,39.75,78219.73,0.0,-0.26168,0.00017,16.08665]
[1777237262029,39.75,78225.99,0.0,-0.26064,0.00017,16.05523]
[1777237267095,39.75,78231.55,0.0,-0.25973,0.00016,16.02731]
[1777237267262,39.75,78231.55,0.0,-0.25973,0.00016,16.02731]
[1777237267294,39.75,78231.55,0.0,-0.25973,0.00016,16.02731]
[1777237269122,39.75,78233.67,0.0,-0.25938,0.00016,16.01662]
[1777237269129,39.75,78238.68,0.0,-0.25855,0.00016,15.99127]
[1777237274808,39.75,78238.24,0.0,-0.25863,0.00016,15.99365]
[1777237286980,39.76,78235.82,0.0,-0.25904,0.00016,16.00609]
[1777237287282,39.76,78228.92,0.0,-0.26018,0.00017,16.04126]
[1777237289593,39.76,78227.4,0.0,-0.26044,0.00017,16.04898]
[1777237290224,39.76,78227.19,0.0,-0.26047,0.00017,16.05009]
[1777237297039,39.76,78227.52,0.0,-0.26038,0.00017,16.0433]
[1777237297084,39.76,78228.13,0.0,-0.26028,0.00017,16.04039]
[1777237297723,39.76,78228.13,0.0,-0.26028,0.00017,16.04039]
[1777237297812,39.76,78228.13,0.0,-0.26028,0.00017,16.04045]
[1777237299878,39.76,78228.13,0.0,-0.26028,0.00017,16.04045]
[1777237299880,39.76,78228.13,0.0,-0.26029,0.00017,16.04052]
[1777237305292,39.76,78228.13,0.0,-0.26029,0.00017,16.0406]
[1777237311150,39.76,78234.06,0.0,-0.25931,0.00016,16.01074]
[1777237312787,39.76,78236.35,0.0,-0.25894,0.00016,15.99925]
[1777237313115,39.76,78235.24,0.0,-0.25912,0.00016,16.00489]
[1777237315252,39.76,78226.91,0.0,-0.2605,0.00017,16.04694]
[1777237318130,39.76,78223.51,0.0,-0.26107,0.00017,16.06428]
[1777237318185,39.77,78221.8,0.0,-0.26135,0.00017,16.07298]
[1777237319646,39.77,78221.8,0.0,-0.26136,0.00017,16.07308]
[1777237319740,39.77,78217.97,0.0,-0.26199,0.00017,16.09238]
[1777237324506,39.77,78218.12,0.0,-0.26198,0.00017,16.09191]
[1777237324604,39.77,78218.12,0.0,-0.26198,0.00017,16.09192]
[1777237329631,39.77,78223.22,0.0,-0.26113,0.00017,16.06633]
[1777237334649,39.77,78224.93,0.0,-0.26085,0.00017,16.05765]
[1777237339688,39.77,78229.39,0.0,-0.26011,0.00017,16.03507]
[1777237344709,39.77,78233.88,0.0,-0.25937,0.00016,16.01244]
[1777237349711,39.77,78234.12,0.0,-0.25933,0.00016,16.01126]
[1777237354731,39.77,78234.38,0.0,-0.25924,0.00016,16.00466]
[1777237359732,39.77,78234.53,0.0,-0.25922,0.00016,16.00395]
[1777237360843,39.77,78234.53,0.0,-0.25922,0.00016,16.00395]
[1777237363813,39.77,78239.32,0.0,-0.25843,0.00016,15.97975]
[1777237363825,39.77,78239.32,0.0,-0.25843,0.00016,15.97975]
[1777237368886,39.77,78241.69,0.0,-0.25804,0.00016,15.96772]
[1777237373906,39.77,78243.15,0.0,-0.2578,0.00016,15.96027]
[1777237378914,39.77,78240.91,0.0,-0.25816,0.00016,15.9716]
[1777237383914,39.77,78240.91,0.0,-0.25816,0.00016,15.97157]
[1777237384349,39.77,78230.36,0.0,-0.2599,0.00017,16.02492]
[1777237389378,39.77,78230.37,0.0,-0.25989,0.00017,16.02471]
[1777237394380,39.77,78231.18,0.0,-0.25975,0.00016,16.02035]
[1777237395415,39.76,78237.42,0.0,-0.25872,0.00016,15.98877]
[1777237400440,39.76,78235.02,0.0,-0.25911,0.00016,16.00081]
[1777237401390,39.76,78235.02,0.0,-0.25911,0.00016,16.00081]
[1777237402010,39.76,78235.02,0.0,-0.25911,0.00016,16.00078]
[1777237407046,39.77,78231.19,0.0,-0.25976,0.00016,16.02044]
[1777237412564,39.77,78231.73,0.0,-0.25962,0.00016,16.01255]
[1777237418242,39.77,78232.37,0.0,-0.25952,0.00016,16.00928]
[1777237424164,39.77,78232.77,0.0,-0.25945,0.00016,16.00736]
[1777237430209,39.77,78234.51,0.0,-0.25917,0.00016,15.99879]
[1777237436251,39.77,78234.8,0.0,-0.25914,0.00016,15.99764]
[1777237440744,39.77,78234.81,0.0,-0.25914,0.00016,15.99786]
[1777237441286,39.77,78234.83,0.0,-0.25914,0.00016,15.99783]
[1777237442295,39.77,78248.54,0.0,-0.25689,0.00016,15.92826]
[1777237444856,39.77,78252.62,0.0,-0.25622,0.00016,15.90757]
[1777237450350,39.78,78255.35,0.0,-0.25578,0.00016,15.89394]
[1777237455384,39.78,78255.83,0.0,-0.25571,0.00016,15.8916]
[1777237462634,39.78,78255.33,0.0,-0.25579,0.00016,15.89412]
[1777237467494,39.78,78250.56,0.0,-0.25657,0.00016,15.91843]
[1777237467526,39.78,78250.16,0.0,-0.25664,0.00016,15.92049]
[1777237468615,39.78,78252.0,0.0,-0.25633,0.00016,15.91111]
[1777237468632,39.78,78252.0,0.0,-0.25633,0.00016,15.91111]
[1777237469255,39.78,78252.0,0.0,-0.25633,0.00016,15.91111]
[1777237469272,39.78,78252.0,0.0,-0.25633,0.00016,15.91111]
[1777237469385,39.78,78252.0,0.0,-0.25633,0.00016,15.91111]
[1777237469422,39.78,78252.0,0.0,-0.25633,0.00016,15.91111]
[1777237469951,39.78,78253.8,0.0,-0.25604,0.00016,15.90193]
[1777237470003,39.78,78253.8,0.0,-0.25604,0.00016,15.90193]
[1777237473394,39.78,78254.41,0.0,-0.25589,0.00016,15.89347]
[1777237473443,39.78,78254.41,0.0,-0.25589,0.00016,15.89347]
[1777237476043,39.78,78262.71,0.0,-0.25454,0.00016,15.85111]
[1777237476115,39.78,78262.71,0.0,-0.25454,0.00016,15.85117]
[1777237480149,39.78,78263.6,0.0,-0.2544,0.00016,15.84678]
[1777237480181,39.78,78263.6,0.0,-0.2544,0.00016,15.84684]
[1777237482487,39.78,78263.6,0.0,-0.2544,0.00016,15.84689]
[1777237482550,39.78,78263.6,0.0,-0.2544,0.00016,15.84689]
[1777237483490,39.78,78263.6,0.0,-0.2544,0.00016,15.84689]
[1777237484222,39.78,78274.37,0.0,-0.25265,0.00016,15.79169]
[1777237489623,39.78,78281.16,0.0,-0.25156,0.00016,15.75693]
[1777237495150,39.78,78280.86,0.0,-0.25161,0.00016,15.75867]
[1777237501828,39.78,78281.9,0.0,-0.25145,0.00016,15.75362]
[1777237504587,39.78,78281.9,0.0,-0.25145,0.00016,15.75365]
[1777237505190,39.78,78281.9,0.0,-0.25145,0.00016,15.75365]
[1777237505292,39.78,78281.9,0.0,-0.25145,0.00016,15.75365]
[1777237505297,39.78,78281.9,0.0,-0.25145,0.00016,15.75365]
[1777237505393,39.82,78312.69,0.0,-0.24669,0.00016,15.60034]
[1777237506228,39.82,78277.73,0.0,-0.25233,0.00016,15.78192]
[1777237506814,39.82,78277.73,0.0,-0.25233,0.00016,15.78187]
[1777237507578,39.82,78277.73,0.0,-0.25233,0.00016,15.78187]
[1777237507648,39.82,78277.73,0.0,-0.25233,0.00016,15.78187]
[1777237507750,39.82,78277.73,0.0,-0.25233,0.00016,15.78181]
[1777237510197,39.82,78277.73,0.0,-0.25233,0.00016,15.78181]
[1777237510288,39.82,78278.19,0.0,-0.25226,0.00016,15.77945]
[1777237513908,39.82,78278.19,0.0,-0.25226,0.00016,15.77946]
[1777237513949,39.82,78278.19,0.0,-0.25226,0.00016,15.77954]
[1777237515806,39.82,78271.09,0.0,-0.25342,0.00016,15.81622]
[1777237521144,39.83,78273.43,0.0,-0.25305,0.00016,15.80445]
[1777237526484,39.83,78273.26,0.0,-0.25308,0.00016,15.80569]
[1777237531679,39.83,78273.01,0.0,-0.25314,0.00016,15.80747]
[1777237531700,39.83,78273.01,0.0,-0.25314,0.00016,15.80747]
[1777237531772,39.83,78273.01,0.0,-0.25314,0.00016,15.80747]
[1777237531844,39.83,78273.01,0.0,-0.25309,0.00016,15.80217]
[1777237533816,39.83,78273.01,0.0,-0.25309,0.00016,15.80217]
[1777237533879,39.83,78273.01,0.0,-0.2531,0.00016,15.80224]
[1777237540274,39.83,78273.01,0.0,-0.2531,0.00016,15.80232]
[1777237544066,39.84,78266.49,0.0,-0.25418,0.00016,15.83648]
[1777237551050,39.84,78272.57,0.0,-0.2532,0.00016,15.80547]
[1777237556086,39.84,78272.51,0.0,-0.25321,0.00016,15.80576]
[1777237562250,39.84,78276.39,0.0,-0.25258,0.00016,15.78583]
[1777237565859,39.84,78276.33,0.0,-0.25259,0.00016,15.78618]
[1777237565901,39.84,78276.33,0.0,-0.25259,0.00016,15.78618]
[1777237566158,39.84,78278.65,0.0,-0.25221,0.00016,15.77426]
[1777237568802,39.84,78279.25,0.0,-0.25211,0.00016,15.7712]
[1777237569176,39.84,78278.97,0.0,-0.25216,0.00016,15.77271]
[1777237574212,39.84,78278.38,0.0,-0.25226,0.00016,15.77594]
[1777237577663,39.84,78279.68,0.0,-0.25206,0.00016,15.76942]
[1777237577808,39.84,78280.18,0.0,-0.25198,0.00016,15.7669]
[1777237583275,39.84,78280.8,0.0,-0.25189,0.00016,15.76404]
[1777237588327,39.84,78282.46,0.0,-0.25163,0.00016,15.75576]
[1777237595365,39.85,78283.2,0.0,-0.25147,0.00016,15.74706]
[1777237600400,39.85,78289.25,0.0,-0.2505,0.00016,15.71609]
[1777237605851,39.85,78291.84,0.0,-0.25009,0.00016,15.70298]
[1777237611477,39.85,78291.89,0.0,-0.25011,0.00016,15.70337]
[1777237616512,39.86,78292.97,0.0,-0.24994,0.00016,15.69819]
[1777237620540,39.86,78286.5,0.0,-0.251,0.00016,15.73189]
[1777237625575,39.86,78284.44,0.0,-0.25134,0.00016,15.74286]
[1777237630609,39.86,78284.59,0.0,-0.25132,0.00016,15.74215]
[1777237635644,39.86,78285.2,0.0,-0.25122,0.00016,15.73889]
[1777237640868,39.86,78286.41,0.0,-0.25102,0.00016,15.73259]
[1777237647560,39.86,78287.28,0.0,-0.25087,0.00016,15.72797]
[1777237652877,39.86,78288.19,0.0,-0.25067,0.00016,15.71774]
[1777237658805,39.86,78287.59,0.0,-0.25077,0.00016,15.72072]
[1777237663841,39.86,78286.78,0.0,-0.25089,0.00016,15.72477]
[1777237669410,39.86,78287.05,0.0,-0.25085,0.00016,15.72326]
[1777237675927,39.85,78287.85,0.0,-0.25071,0.00016,15.7189]
[1777237680962,39.85,78288.27,0.0,-0.25064,0.00016,15.71661]
[1777237685997,39.85,78289.63,0.0,-0.25042,0.00016,15.70947]
[1777237691587,39.85,78290.4,0.0,-0.25029,0.00016,15.70549]
[1777237692429,39.85,78290.4,0.0,-0.25029,0.00016,15.70546]
[1777237692465,39.85,78290.4,0.0,-0.25029,0.00016,15.70544]
[1777237693938,39.85,78290.4,0.0,-0.25029,0.00016,15.70543]
[1777237694728,39.85,78290.4,0.0,-0.25029,0.00016,15.70543]
[1777237694054,39.85,78290.4,0.0,-0.25029,0.00016,15.7054]
[1777237695062,39.85,78291.45,0.0,-0.25012,0.00016,15.69993]
[1777237699221,39.85,78292.86,0.0,-0.24989,0.00016,15.69255]
[1777237699322,39.85,78292.28,0.0,-0.24998,0.00016,15.69554]
[1777237701457,39.85,78292.28,0.0,-0.24998,0.00016,15.69552]
[1777237701470,39.85,78292.28,0.0,-0.24998,0.00016,15.6955]
[1777237705856,39.85,78292.58,0.0,-0.24993,0.00016,15.69386]
[1777237706138,39.85,78292.44,0.0,-0.24995,0.00016,15.69456]
[1777237712181,39.85,78292.07,0.0,-0.24996,0.00016,15.69095]
[1777237717215,39.85,78295.99,0.0,-0.24932,0.00016,15.67061]
[1777237722733,39.85,78296.52,0.0,-0.24924,0.00016,15.66787]
[1777237733438,39.85,78294.55,0.0,-0.24956,0.00016,15.67813]
[1777237740378,39.85,78294.58,0.0,-0.24955,0.00016,15.67795]
[1777237746452,39.85,78294.6,0.0,-0.24955,0.00016,15.67783]
[1777237751487,39.85,78300.66,0.0,-0.24857,0.00016,15.64645]
[1777237757530,39.85,78299.94,0.0,-0.24869,0.00016,15.6503]
[1777237761557,39.85,78292.51,0.0,-0.24989,0.00016,15.68889]
[1777237766594,39.85,78293.59,0.0,-0.24972,0.00016,15.68323]
[1777237771627,39.85,78293.3,0.0,-0.24971,0.00016,15.67929]
[1777237776664,39.85,78288.14,0.0,-0.25054,0.00016,15.70592]
[1777237782389,39.85,78285.12,0.0,-0.25103,0.00016,15.7213]
[1777237783508,39.85,78285.12,0.0,-0.25102,0.00016,15.72126]
[1777237783791,39.85,78277.41,0.0,-0.25227,0.00016,15.76094]
[1777237785687,39.85,78277.41,0.0,-0.25227,0.00016,15.76094]
[1777237785756,39.85,78275.85,0.0,-0.25253,0.00016,15.769]
[1777237787422,39.85,78275.85,0.0,-0.25253,0.00016,15.76903]
[1777237787799,39.85,78275.85,0.0,-0.25253,0.00016,15.76903]
[1777237787746,39.85,78275.57,0.0,-0.25257,0.00016,15.7705]
[1777237789585,39.85,78274.11,0.0,-0.25281,0.00016,15.77803]
[1777237790378,39.85,78273.55,0.0,-0.2529,0.00016,15.78092]
[1777237790818,39.85,78273.55,0.0,-0.2529,0.00016,15.78092]
[1777237791605,39.85,78273.04,0.0,-0.25299,0.00016,15.78357]
[1777237796809,39.85,78270.36,0.0,-0.25343,0.00016,15.79743]
[1777237801843,39.85,78268.49,0.0,-0.25373,0.00016,15.80705]
[1777237806885,39.85,78268.4,0.0,-0.25375,0.00016,15.80753]
[1777237812862,39.85,78265.02,0.0,-0.2543,0.00016,15.82487]
[1777237816426,39.85,78264.79,0.0,-0.25434,0.00016,15.82604]
[1777237816463,39.85,78264.79,0.0,-0.25434,0.00016,15.82604]
[1777237816506,39.85,78263.61,0.0,-0.25453,0.00016,15.83207]
[1777237821958,39.85,78263.03,0.0,-0.25462,0.00016,15.83495]
[1777237828083,39.85,78259.93,0.0,-0.25512,0.00016,15.85054]
[1777237832362,39.85,78259.96,0.0,-0.25511,0.00016,15.85034]
[1777237832463,39.85,78259.85,0.0,-0.25508,0.00016,15.84552]
[1777237838098,39.85,78259.85,0.0,-0.25508,0.00016,15.84551]
[1777237844212,39.85,78259.68,0.0,-0.25511,0.00016,15.8464]
[1777237845904,39.85,78259.68,0.0,-0.25511,0.00016,15.8464]
[1777237846152,39.85,78259.68,0.0,-0.25511,0.00016,15.84641]
[1777237849858,39.85,78266.02,0.0,-0.25408,0.00016,15.81412]
[1777237850536,39.85,78266.02,0.0,-0.25408,0.00016,15.81412]
[1777237852855,39.85,78267.03,0.0,-0.25392,0.00016,15.80907]
[1777237858353,39.85,78267.03,0.0,-0.25392,0.00016,15.80926]
[1777237861337,39.85,78268.44,0.0,-0.2537,0.00016,15.80218]
[1777237863698,39.85,78269.74,0.0,-0.25349,0.00016,15.79562]
[1777237869315,39.85,78270.58,0.0,-0.25337,0.00016,15.79173]
[1777237870915,39.85,78270.58,0.0,-0.25337,0.00016,15.79173]
[1777237871513,39.85,78270.58,0.0,-0.25337,0.00016,15.79173]
[1777237880392,39.86,78270.86,0.0,-0.25334,0.00016,15.79096]
[1777237885428,39.86,78270.65,0.0,-0.25338,0.00016,15.79235]
[1777237890462,39.86,78271.14,0.0,-0.25331,0.00016,15.79015]
[1777237891865,39.86,78271.14,0.0,-0.25331,0.00016,15.79015]
[1777237891873,39.86,78270.88,0.0,-0.25331,0.00016,15.78617]
[1777237898247,39.86,78269.94,0.0,-0.25347,0.00016,15.79131]
[1777237904634,39.86,78267.86,0.0,-0.2538,0.00016,15.80165]
[1777237910604,39.86,78264.67,0.0,-0.25431,0.00016,15.81767]
[1777237915640,39.86,78264.14,0.0,-0.25439,0.00016,15.8201]
[1777237920676,39.86,78263.34,0.0,-0.25451,0.00016,15.82395]
[1777237921830,39.86,78269.92,0.0,-0.25344,0.00016,15.79022]
[1777237926900,39.86,78275.21,0.0,-0.25258,0.00016,15.76309]
[1777237932642,39.86,78275.89,0.0,-0.25247,0.00016,15.7597]
[1777237937794,39.86,78278.22,0.0,-0.2521,0.00016,15.74786]
[1777237943154,39.86,78278.96,0.0,-0.25198,0.00016,15.74413]
[1777237948013,39.86,78278.92,0.0,-0.25199,0.00016,15.74439]
[1777237948872,39.86,78278.92,0.0,-0.25199,0.00016,15.74443]
[1777237952289,39.86,78280.34,0.0,-0.25171,0.00016,15.73175]
[1777237958941,39.86,78285.46,0.0,-0.25089,0.00016,15.70556]
[1777237963975,39.86,78286.43,0.0,-0.25074,0.00016,15.70069]
[1777237969010,39.86,78286.44,0.0,-0.25073,0.00016,15.70049]
[1777237975164,39.86,78286.58,0.0,-0.2507,0.00016,15.69957]
[1777237981095,39.86,78289.33,0.0,-0.25025,0.00016,15.68523]
[1777237983531,39.86,78288.2,0.0,-0.25044,0.00016,15.69112]
[1777237983551,39.86,78288.2,0.0,-0.25044,0.00016,15.69112]
[1777237984900,39.86,78290.85,0.0,-0.25001,0.00016,15.67745]
[1777237984991,39.86,78290.8,0.0,-0.25002,0.00016,15.67775]
[1777237989679,39.86,78292.01,0.0,-0.24983,0.00016,15.67158]
[1777237989950,39.86,78292.01,0.0,-0.24983,0.00016,15.67158]
[1777237992038,39.86,78282.11,0.0,-0.25143,0.00016,15.7228]
[1777237997208,39.86,78282.58,0.0,-0.25136,0.00016,15.72044]
[1777238002242,39.86,78281.2,0.0,-0.25158,0.00016,15.72764]
[1777238007605,39.86,78280.2,0.0,-0.25175,0.00016,15.73284]
[1777238008673,39.86,78280.41,0.0,-0.25171,0.00016,15.73176]
[1777238008815,39.86,78280.22,0.0,-0.25174,0.00016,15.73275]
[1777238012878,39.86,78273.18,0.0,-0.25284,0.00016,15.76355]
[1777238018552,39.86,78270.5,0.0,-0.25327,0.00016,15.77724]
[1777238024397,39.86,78270.61,0.0,-0.25326,0.00016,15.77686]
[1777238026440,39.86,78264.08,0.0,-0.25432,0.00016,15.8103]
[1777238028408,39.86,78264.08,0.0,-0.25432,0.00016,15.81031]
[1777238028509,39.86,78264.73,0.0,-0.25422,0.00016,15.80699]
[1777238029948,39.86,78264.73,0.0,-0.25422,0.00016,15.80699]
[1777238029954,39.86,78266.17,0.0,-0.25398,0.00016,15.79961]
[1777238030616,39.86,78266.17,0.0,-0.25398,0.00016,15.79961]
[1777238030655,39.86,78266.51,0.0,-0.25393,0.00016,15.79787]
[1777238031483,39.86,78266.51,0.0,-0.25393,0.00016,15.79787]
[1777238031584,39.86,78266.87,0.0,-0.25387,0.00016,15.79603]
[1777238037490,39.86,78270.31,0.0,-0.25331,0.00016,15.77848]
[1777238038417,39.86,78270.31,0.0,-0.25331,0.00016,15.77848]
[1777238038494,39.86,78271.24,0.0,-0.25316,0.00016,15.77374]
[1777238043530,39.86,78270.37,0.0,-0.2533,0.00016,15.77833]
[1777238047813,39.87,78271.73,0.0,-0.25308,0.00016,15.77141]
[1777238047912,39.87,78272.42,0.0,-0.25297,0.00016,15.76789]
[1777238053782,39.87,78271.87,0.0,-0.25306,0.00016,15.77078]
[1777238059849,39.87,78273.4,0.0,-0.25282,0.00016,15.76309]
[1777238065795,39.87,78271.79,0.0,-0.25308,0.00016,15.77142]
[1777238073740,39.87,78270.9,0.0,-0.25318,0.00016,15.77062]
[1777238077375,39.87,78270.52,0.0,-0.25324,0.00016,15.77259]
[1777238077434,39.87,78270.81,0.0,-0.2532,0.00016,15.7711]
[1777238081676,39.87,78271.14,0.0,-0.25314,0.00016,15.76944]
[1777238081798,39.87,78271.24,0.0,-0.25313,0.00016,15.76894]
[1777238086702,39.87,78271.99,0.0,-0.25301,0.00016,15.76514]
[1777238086833,39.87,78272.35,0.0,-0.25295,0.00016,15.7633]
[1777238091868,39.87,78266.81,0.0,-0.25385,0.00016,15.79176]
[1777238096902,39.87,78265.5,0.0,-0.25407,0.00016,15.79863]
[1777238101939,39.87,78263.75,0.0,-0.25436,0.00016,15.80771]
[1777238106973,39.87,78259.72,0.0,-0.25502,0.00016,15.82836]
[1777238112010,39.87,78256.6,0.0,-0.25553,0.00016,15.84432]
[1777238112760,39.87,78256.6,0.0,-0.25553,0.00016,15.84432]
[1777238113015,39.87,78256.15,0.0,-0.25561,0.00016,15.84662]
[1777238115990,39.87,78252.9,0.0,-0.25614,0.00016,15.86317]
[1777238116092,39.87,78249.57,0.0,-0.25668,0.00016,15.88009]
[1777238122078,39.87,78245.54,0.0,-0.25735,0.00016,15.90063]
[1777238127996,39.87,78243.01,0.0,-0.25776,0.00016,15.9133]
[1777238130943,39.87,78243.01,0.0,-0.25776,0.00016,15.91322]
[1777238131142,39.87,78241.81,0.0,-0.2579,0.00016,15.91389]
[1777238137102,39.87,78240.25,0.0,-0.25816,0.00016,15.92168]
[1777238142651,39.87,78234.4,0.0,-0.25912,0.00016,15.95104]
[1777238142752,39.87,78234.4,0.0,-0.25911,0.00016,15.951]
[1777238148260,39.87,78233.54,0.0,-0.25926,0.00016,15.95548]
[1777238149780,39.87,78233.54,0.0,-0.25926,0.00016,15.95548]
[1777238149982,39.87,78234.13,0.0,-0.25916,0.00016,15.95254]
[1777238150591,39.87,78234.13,0.0,-0.25916,0.00016,15.95254]
[1777238150692,39.87,78244.2,0.0,-0.25751,0.00016,15.90159]
[1777238151592,39.87,78244.2,0.0,-0.25751,0.00016,15.90159]
[1777238151605,39.87,78249.51,0.0,-0.25663,0.00016,15.87466]
[1777238156675,39.87,78253.87,0.0,-0.25592,0.00016,15.85263]
[1777238160533,39.87,78253.15,0.0,-0.25605,0.00016,15.8565]
[1777238162187,39.87,78265.32,0.0,-0.25406,0.00016,15.79444]
[1777238167195,39.87,78265.75,0.0,-0.254,0.00016,15.79242]
[1777238172213,39.87,78266.22,0.0,-0.25393,0.00016,15.79033]
[1777238177226,39.88,78269.36,0.0,-0.25343,0.00016,15.77471]
[1777238178113,39.88,78269.53,0.0,-0.2534,0.00016,15.77384]
[1777238178126,39.88,78269.59,0.0,-0.2534,0.00016,15.77362]
[1777238183128,39.88,78270.28,0.0,-0.2533,0.00016,15.77053]
[1777238188139,39.88,78274.41,0.0,-0.25264,0.00016,15.74987]
[1777238193571,39.89,78272.22,0.0,-0.25297,0.00016,15.75627]
[1777238198612,39.89,78274.19,0.0,-0.25266,0.00016,15.74674]
[1777238205210,39.89,78274.51,0.0,-0.25262,0.00016,15.74547]
[1777238210224,39.9,78275.76,0.0,-0.25244,0.00016,15.73958]
[1777238215227,39.9,78275.67,0.0,-0.25246,0.00016,15.74045]
[1777238220238,39.9,78277.31,0.0,-0.25221,0.00016,15.7324]
[1777238225254,39.9,78277.76,0.0,-0.25215,0.00016,15.73046]
[1777238230273,39.9,78278.06,0.0,-0.25211,0.00016,15.72936]
[1777238235302,39.91,78279.0,0.0,-0.25197,0.00016,15.72488]
[1777238240304,39.91,78279.03,0.0,-0.25198,0.00016,15.72516]
[1777238245308,39.91,78279.1,0.0,-0.25197,0.00016,15.72509]
[1777238250317,39.91,78279.32,0.0,-0.25195,0.00016,15.72436]
[1777238255337,39.92,78279.4,0.0,-0.2519,0.00016,15.7189]
[1777238260341,39.92,78279.8,0.0,-0.25184,0.00016,15.71714]
[1777238265341,39.92,78279.82,0.0,-0.25185,0.00016,15.71741]
[1777238270343,39.92,78283.03,0.0,-0.25134,0.00016,15.70125]
[1777238275372,39.92,78283.76,0.0,-0.25123,0.00016,15.69753]
[1777238280400,39.92,78283.09,0.0,-0.25134,0.00016,15.70103]
[1777238285421,39.92,78277.61,0.0,-0.25223,0.00016,15.72927]
[1777238289359,39.92,78271.13,0.0,-0.25328,0.00016,15.76244]
[1777238295343,39.92,78265.99,0.0,-0.25411,0.00016,15.78861]
[1777238300368,39.92,78262.19,0.0,-0.25472,0.00016,15.80765]
[1777238305381,39.92,78263.16,0.0,-0.25455,0.00016,15.80249]
[1777238310410,39.92,78264.02,0.0,-0.25441,0.00016,15.79782]
[1777238315289,39.92,78270.43,0.0,-0.25331,0.00016,15.75953]
[1777238320291,39.92,78271.98,0.0,-0.25305,0.00016,15.75156]
[1777238324431,39.92,78273.24,0.0,-0.25285,0.00016,15.74508]
[1777238325349,39.92,78268.82,0.0,-0.25357,0.00016,15.76772]
[1777238326504,39.92,78261.05,0.0,-0.25484,0.00016,15.8076]
[1777238331589,39.92,78260.26,0.0,-0.25498,0.00016,15.81188]
[1777238336730,39.92,78260.81,0.0,-0.25489,0.00016,15.80929]
[1777238342614,39.92,78262.48,0.0,-0.25463,0.00016,15.80116]
[1777238346372,39.92,78259.75,0.0,-0.25508,0.00016,15.81519]
[1777238346405,39.92,78255.67,0.0,-0.25575,0.00016,15.8361]
[1777238351677,39.92,78251.08,0.0,-0.25651,0.00016,15.8595]
[1777238353250,39.92,78251.08,0.0,-0.25651,0.00016,15.8595]
[1777238353324,39.92,78252.12,0.0,-0.25634,0.00016,15.85423]
[1777238358727,39.92,78254.5,0.0,-0.25595,0.00016,15.84217]
[1777238364118,39.92,78257.28,0.0,-0.2555,0.00016,15.82808]
[1777238369129,39.92,78257.95,0.0,-0.25539,0.00016,15.82476]
[1777238374948,39.93,78258.82,0.0,-0.25521,0.00016,15.8152]
[1777238380881,39.93,78258.8,0.0,-0.25522,0.00016,15.81555]
[1777238385917,39.93,78258.98,0.0,-0.25519,0.00016,15.81485]
[1777238387879,39.93,78259.93,0.0,-0.25504,0.00016,15.81005]
[1777238393972,39.93,78261.1,0.0,-0.25486,0.00016,15.80441]
[1777238399006,39.93,78262.9,0.0,-0.25457,0.00016,15.79545]
[1777238404041,39.93,78265.74,0.0,-0.25411,0.00016,15.78099]
[1777238410094,39.93,78262.68,0.0,-0.25461,0.00016,15.79663]
[1777238415236,39.93,78259.59,0.0,-0.25511,0.00016,15.81236]
[1777238417588,39.93,78259.59,0.0,-0.25511,0.00016,15.81235]
[1777238418150,39.93,78256.73,0.0,-0.25558,0.00016,15.8269]
[1777238422465,39.93,78256.73,0.0,-0.25558,0.00016,15.8269]
[1777238430247,39.93,78252.79,0.0,-0.25622,0.00016,15.8468]
[1777238432316,39.93,78252.79,0.0,-0.25622,0.00016,15.8468]
[1777238432326,39.93,78250.52,0.0,-0.25654,0.00016,15.85292]
[1777238437423,39.93,78249.12,0.0,-0.25677,0.00016,15.86001]
[1777238438702,39.93,78249.12,0.0,-0.25677,0.00016,15.86001]
[1777238438749,39.93,78249.12,0.0,-0.25677,0.00016,15.86001]
[1777238438830,39.93,78248.94,0.0,-0.2568,0.00016,15.86092]
[1777238439719,39.93,78248.94,0.0,-0.2568,0.00016,15.86092]
[1777238440206,39.93,78248.94,0.0,-0.2568,0.00016,15.86092]
[1777238440303,39.93,78248.94,0.0,-0.2568,0.00016,15.86084]
[1777238445408,39.93,78247.26,0.0,-0.25707,0.00016,15.86928]
[1777238451392,39.93,78245.4,0.0,-0.25738,0.00016,15.8787]
[1777238458441,39.93,78245.0,0.0,-0.25744,0.00016,15.88052]
[1777238463477,39.93,78244.26,0.0,-0.25755,0.00016,15.88408]
[1777238469519,39.92,78243.12,0.0,-0.25773,0.00016,15.88934]
[1777238474554,39.92,78242.48,0.0,-0.25782,0.00016,15.89234]
[1777238480137,39.92,78242.11,0.0,-0.25788,0.00016,15.89421]
[1777238486009,39.92,78241.28,0.0,-0.258,0.00016,15.89775]
[1777238491676,39.92,78245.87,0.0,-0.25718,0.00016,15.86859]
[1777238496712,39.91,78246.34,0.0,-0.25709,0.00016,15.86582]
[1777238503761,39.91,78247.9,0.0,-0.25682,0.00016,15.85737]
[1777238508795,39.91,78246.89,0.0,-0.25697,0.00016,15.86209]
[1777238514839,39.9,78246.25,0.0,-0.25706,0.00016,15.86483]
[1777238518484,39.9,78245.84,0.0,-0.25713,0.00016,15.86683]
[1777238518500,39.9,78245.84,0.0,-0.25712,0.00016,15.86657]
[1777238522714,39.9,78245.37,0.0,-0.25719,0.00016,15.86868]
[1777238528938,39.9,78244.64,0.0,-0.25729,0.00016,15.87185]
[1777238533973,39.9,78248.46,0.0,-0.25665,0.00016,15.85209]
[1777238540890,39.89,78248.95,0.0,-0.25656,0.00016,15.84937]
[1777238543369,39.89,78250.54,0.0,-0.25629,0.00016,15.84098]
[1777238543384,39.89,78250.54,0.0,-0.25629,0.00016,15.84083]
[1777238544016,39.89,78250.54,0.0,-0.25629,0.00016,15.84083]
[1777238544100,39.89,78250.54,0.0,-0.25628,0.00016,15.84075]
[1777238545580,39.89,78250.54,0.0,-0.25628,0.00016,15.84075]
[1777238545672,39.89,78250.54,0.0,-0.25628,0.00016,15.8406]
[1777238552098,39.89,78254.72,0.0,-0.25553,0.00016,15.81351]
[1777238557133,39.88,78256.59,0.0,-0.25522,0.00016,15.80364]
[1777238562168,39.88,78257.72,0.0,-0.25502,0.00016,15.79755]
[1777238568211,39.88,78259.7,0.0,-0.25469,0.00016,15.78715]
[1777238575747,39.88,78260.47,0.0,-0.25456,0.00016,15.7833]
[1777238581395,39.88,78260.67,0.0,-0.25453,0.00016,15.78222]
[1777238587348,39.88,78263.0,0.0,-0.25415,0.00016,15.77026]
[1777238592390,39.88,78263.09,0.0,-0.25413,0.00016,15.7698]
[1777238596572,39.88,78271.21,0.0,-0.25281,0.00016,15.72828]
[1777238597448,39.88,78271.21,0.0,-0.25281,0.00016,15.72828]
[1777238597630,39.88,78270.67,0.0,-0.2529,0.00016,15.73121]
[1777238599085,39.88,78270.44,0.0,-0.25294,0.00016,15.73247]
[1777238599431,39.88,78270.44,0.0,-0.25294,0.00016,15.73247]
[1777238605067,39.88,78270.51,0.0,-0.25294,0.00016,15.73244]
[1777238605593,39.88,78270.51,0.0,-0.25294,0.00016,15.73244]
[1777238605628,39.89,78271.18,0.0,-0.25284,0.00016,15.72922]
[1777238611340,39.89,78270.49,0.0,-0.25296,0.00016,15.73301]
[1777238617557,39.89,78271.15,0.0,-0.25282,0.00016,15.72463]
[1777238620782,39.89,78271.66,0.0,-0.25273,0.00016,15.72207]
[1777238621675,39.89,78271.85,0.0,-0.25271,0.00016,15.72132]
[1777238622591,39.89,78271.85,0.0,-0.25271,0.00016,15.72132]
[1777238622671,39.89,78271.85,0.0,-0.25271,0.00016,15.72138]
[1777238623525,39.89,78271.85,0.0,-0.25271,0.00016,15.72138]
[1777238623626,39.89,78272.16,0.0,-0.25266,0.00016,15.71984]
[1777238628634,39.89,78272.28,0.0,-0.25265,0.00016,15.71946]
[1777238631333,39.89,78272.28,0.0,-0.25265,0.00016,15.71946]
[1777238631655,39.89,78272.21,0.0,-0.25267,0.00016,15.71996]
[1777238632374,39.89,78272.21,0.0,-0.25267,0.00016,15.71996]
[1777238632663,39.9,78272.01,0.0,-0.2527,0.00016,15.72103]
[1777238637697,39.9,78272.22,0.0,-0.25267,0.00016,15.72015]
[1777238642732,39.9,78272.5,0.0,-0.25263,0.00016,15.7189]
[1777238647767,39.9,78272.84,0.0,-0.25258,0.00016,15.71734]
[1777238652265,39.9,78272.92,0.0,-0.25257,0.00016,15.71703]
[1777238652319,39.9,78272.91,0.0,-0.25258,0.00016,15.71711]
[1777238654882,39.9,78272.91,0.0,-0.25258,0.00016,15.71711]
[1777238655709,39.9,78272.91,0.0,-0.25258,0.00016,15.71711]
[1777238657647,39.9,78273.21,0.0,-0.25253,0.00016,15.7157]
[1777238657668,39.9,78273.46,0.0,-0.25249,0.00016,15.71445]
[1777238659414,39.9,78282.95,0.0,-0.25095,0.00016,15.6656]
[1777238664417,39.9,78282.95,0.0,-0.25096,0.00016,15.66588]
[1777238669432,39.9,78282.24,0.0,-0.25107,0.00016,15.66956]
[1777238674461,39.9,78281.65,0.0,-0.25112,0.00016,15.66723]
[1777238679480,39.9,78284.05,0.0,-0.25073,0.00016,15.65489]
[1777238684501,39.9,78280.98,0.0,-0.25123,0.00016,15.67085]
[1777238689505,39.9,78281.19,0.0,-0.2512,0.00016,15.66983]
[1777238694512,39.9,78281.19,0.0,-0.2512,0.00016,15.6699]
[1777238695248,39.9,78281.03,0.0,-0.25123,0.00016,15.67074]
[1777238696655,39.9,78272.17,0.0,-0.25267,0.00016,15.71633]
[1777238700461,39.91,78266.65,0.0,-0.25358,0.00016,15.74485]
[1777238700591,39.91,78265.2,0.0,-0.25382,0.00016,15.75231]
[1777238702474,39.91,78273.93,0.0,-0.2524,0.00016,15.70763]
[1777238707484,39.91,78273.74,0.0,-0.25244,0.00016,15.70894]
[1777238712488,39.91,78273.38,0.0,-0.2525,0.00016,15.71079]
[1777238717501,39.91,78273.38,0.0,-0.2525,0.00016,15.71083]
[1777238722508,39.91,78277.55,0.0,-0.25182,0.00016,15.6896]
[1777238726257,39.91,78277.55,0.0,-0.25183,0.00016,15.6899]
[1777238726315,39.91,78274.59,0.0,-0.25232,0.00016,15.70522]
[1777238731349,39.91,78270.68,0.0,-0.25292,0.00016,15.72023]
[1777238732632,39.91,78270.68,0.0,-0.25292,0.00016,15.72023]
[1777238732733,39.91,78269.56,0.0,-0.2531,0.00016,15.72609]
[1777238736259,39.92,78267.86,0.0,-0.25338,0.00016,15.73491]
[1777238736384,39.92,78267.21,0.0,-0.25349,0.00016,15.73829]
[1777238741505,39.92,78263.86,0.0,-0.25404,0.00016,15.75562]
[1777238745376,39.92,78260.68,0.0,-0.25457,0.00016,15.77202]
[1777238745470,39.92,78259.86,0.0,-0.2547,0.00016,15.77624]
[1777238746097,39.92,78259.86,0.0,-0.2547,0.00016,15.77624]
[1777238746319,39.92,78259.86,0.0,-0.2547,0.00016,15.77624]
[1777238750069,39.92,78260.24,0.0,-0.25464,0.00016,15.77445]
[1777238755520,39.92,78265.13,0.0,-0.25385,0.00016,15.74975]
[1777238760762,39.92,78266.61,0.0,-0.25362,0.00016,15.74243]
[1777238760836,39.92,78266.96,0.0,-0.25357,0.00016,15.74077]
[1777238764267,39.92,78266.96,0.0,-0.25357,0.00016,15.74083]
[1777238764326,39.92,78266.96,0.0,-0.25357,0.00016,15.74096]
[1777238765707,39.92,78266.96,0.0,-0.25357,0.00016,15.74096]
[1777238765852,39.92,78266.96,0.0,-0.25358,0.00016,15.74109]
[1777238767502,39.92,78266.96,0.0,-0.25358,0.00016,15.74109]
[1777238767515,39.93,78266.96,0.0,-0.25358,0.00016,15.74115]
[1777238772731,39.93,78268.19,0.0,-0.25339,0.00016,15.73517]
[1777238782050,39.93,78268.19,0.0,-0.25339,0.00016,15.73521]
[1777238787322,39.93,78268.46,0.0,-0.25337,0.00016,15.73453]
[1777238794793,39.94,78269.2,0.0,-0.25322,0.00016,15.72603]
[1777238801419,39.94,78269.7,0.0,-0.25315,0.00016,15.72382]
[1777238811227,39.94,78269.78,0.0,-0.25314,0.00016,15.72356]
[1777238817955,39.94,78269.6,0.0,-0.25318,0.00016,15.72475]
[1777238823082,39.94,78268.4,0.0,-0.25337,0.00016,15.73085]
[1777238829031,39.94,78268.01,0.0,-0.25344,0.00016,15.73315]
[1777238834045,39.94,78272.19,0.0,-0.25276,0.00016,15.71167]
[1777238839050,39.94,78272.08,0.0,-0.25279,0.00016,15.71269]
[1777238844053,39.95,78271.89,0.0,-0.25283,0.00016,15.71391]
[1777238849068,39.95,78271.08,0.0,-0.25297,0.00016,15.71841]
[1777238858235,39.95,78265.27,0.0,-0.25389,0.00016,15.74332]
[1777238860461,39.95,78264.96,0.0,-0.25394,0.00016,15.74497]
[1777238860559,39.95,78264.42,0.0,-0.25403,0.00016,15.74779]
[1777238862253,39.95,78264.42,0.0,-0.25403,0.00016,15.74786]
[1777238862288,39.95,78259.97,0.0,-0.25476,0.00016,15.77062]
[1777238865285,39.95,78272.8,0.0,-0.25267,0.00016,15.70509]
[1777238870286,39.95,78276.85,0.0,-0.25202,0.00016,15.6845]
[1777238870341,39.95,78276.85,0.0,-0.25202,0.00016,15.6845]
[1777238870386,39.95,78277.11,0.0,-0.25198,0.00016,15.68323]
[1777238874970,39.96,78277.46,0.0,-0.25193,0.00016,15.68163]
[1777238875354,39.96,78276.86,0.0,-0.25203,0.00016,15.68484]
[1777238880390,39.96,78275.67,0.0,-0.25223,0.00016,15.69124]
[1777238883503,39.96,78268.82,0.0,-0.25335,0.00016,15.72647]
[1777238888869,39.96,78265.99,0.0,-0.25382,0.00016,15.74106]
[1777238893325,39.96,78258.08,0.0,-0.25512,0.00016,15.78166]
[1777238893572,39.96,78254.19,0.0,-0.25575,0.00016,15.80153]
[1777238896504,39.96,78247.15,0.0,-0.25692,0.00016,15.83759]
[1777238901537,39.97,78244.95,0.0,-0.2573,0.00016,15.84923]
[1777238906576,39.97,78243.52,0.0,-0.25754,0.00016,15.85684]
[1777238910800,39.97,78239.95,0.0,-0.25814,0.00016,15.87505]
[1777238910812,39.97,78231.45,0.0,-0.25954,0.00017,15.91789]
[1777238916919,39.97,78227.91,0.0,-0.26008,0.00017,15.93052]
[1777238922631,39.97,78226.69,0.0,-0.26029,0.00017,15.93685]
[1777238924687,39.97,78224.91,0.0,-0.26059,0.00017,15.9459]
[1777238924785,39.97,78224.58,0.0,-0.26065,0.00017,15.94762]
[1777238926250,39.98,78219.0,0.0,-0.26157,0.00017,15.97557]
[1777238926713,39.98,78219.0,0.0,-0.26157,0.00017,15.97563]
[1777238928292,39.98,78216.42,0.0,-0.262,0.00017,15.98854]
[1777238932578,39.98,78207.87,0.0,-0.26343,0.00017,16.03113]
[1777238935785,39.98,78203.1,0.0,-0.26423,0.00017,16.05494]
[1777238941552,39.98,78203.13,0.0,-0.26424,0.00017,16.05531]
[1777238941907,39.98,78203.13,0.0,-0.26424,0.00017,16.05531]
[1777238941950,39.98,78200.0,0.0,-0.26476,0.00017,16.07088]
[1777238944534,39.98,78195.52,0.0,-0.26551,0.00017,16.09314]
[1777238944838,39.98,78195.52,0.0,-0.26552,0.00017,16.0932]
[1777238945874,39.98,78189.27,0.0,-0.26656,0.00017,16.12401]
[1777238950883,39.98,78187.01,0.0,-0.26694,0.00017,16.13518]
[1777238955915,39.98,78185.07,0.0,-0.26727,0.00017,16.14468]
[1777238957944,39.98,78194.05,0.0,-0.26576,0.00017,16.1005]
[1777238958682,39.98,78194.05,0.0,-0.26576,0.00017,16.1005]
[1777238958937,39.98,78194.03,0.0,-0.26577,0.00017,16.10055]
[1777238963972,39.98,78197.16,0.0,-0.26524,0.00017,16.08516]
[1777238969007,39.98,78193.39,0.0,-0.26587,0.00017,16.10349]
[1777238971174,39.98,78191.29,0.0,-0.26617,0.00017,16.10842]
[1777238972027,39.98,78187.62,0.0,-0.26678,0.00017,16.1264]
[1777238977063,39.98,78184.27,0.0,-0.26734,0.00017,16.14272]
[1777238982099,39.98,78179.79,0.0,-0.26808,0.00017,16.16451]
[1777238984374,39.98,78182.3,0.0,-0.26766,0.00017,16.15217]
[1777238985074,39.98,78189.99,0.0,-0.26637,0.00017,16.1144]
[1777238990153,39.98,78191.36,0.0,-0.26614,0.00017,16.1077]
[1777238995426,39.98,78188.77,0.0,-0.26658,0.00017,16.12044]
[1777239001232,39.98,78191.68,0.0,-0.26609,0.00017,16.10608]
[1777239002307,39.98,78191.68,0.0,-0.26609,0.00017,16.10608]
[1777239002374,39.98,78191.53,0.0,-0.26611,0.00017,16.10682]
[1777239007273,39.98,78182.63,0.0,-0.2676,0.00017,16.15041]
[1777239009024,39.98,78182.63,0.0,-0.2676,0.00017,16.15041]
[1777239009095,39.98,78180.66,0.0,-0.26793,0.00017,16.15995]
[1777239011118,39.98,78177.36,0.0,-0.26848,0.00017,16.17608]
[1777239011532,39.98,78180.05,0.0,-0.26803,0.00017,16.16292]
[1777239016335,39.97,78186.31,0.0,-0.26697,0.00017,16.13198]
[1777239021372,39.97,78186.06,0.0,-0.26701,0.00017,16.13308]
[1777239026408,39.97,78185.39,0.0,-0.26712,0.00017,16.13624]
[1777239029428,39.97,78179.18,0.0,-0.26816,0.00017,16.16655]
[1777239034563,39.97,78179.12,0.0,-0.26811,0.00017,16.16121]
[1777239040444,39.97,78178.64,0.0,-0.26818,0.00017,16.16326]
[1777239045611,39.97,78174.28,0.0,-0.2689,0.00017,16.18426]
[1777239053116,39.96,78173.35,0.0,-0.26905,0.00017,16.18855]
[1777239058631,39.96,78178.1,0.0,-0.26825,0.00017,16.16516]
[1777239063666,39.96,78176.55,0.0,-0.26851,0.00017,16.17275]
[1777239064233,39.96,78176.55,0.0,-0.26851,0.00017,16.17275]
[1777239064773,39.96,78176.59,0.0,-0.2685,0.00017,16.17256]
[1777239066182,39.96,78176.83,0.0,-0.26846,0.00017,16.17138]
[1777239066846,39.96,78173.2,0.0,-0.26907,0.00017,16.1891]
[1777239067817,39.96,78173.2,0.0,-0.26907,0.00017,16.1891]
[1777239067833,39.96,78172.96,0.0,-0.26911,0.00017,16.19026]
[1777239068703,39.96,78172.96,0.0,-0.26911,0.00017,16.19026]
[1777239069011,39.96,78173.1,0.0,-0.26909,0.00017,16.18956]
[1777239075015,39.96,78167.61,0.0,-0.27001,0.00017,16.21628]
[1777239078456,39.96,78166.24,0.0,-0.27023,0.00017,16.2227]
[1777239078570,39.96,78166.24,0.0,-0.27023,0.00017,16.2227]
[1777239078776,39.96,78164.84,0.0,-0.27047,0.00017,16.2295]
[1777239083810,39.96,78168.94,0.0,-0.26978,0.00017,16.20954]
[1777239089045,39.96,78168.17,0.0,-0.26991,0.00017,16.21327]
[1777239094986,39.96,78165.27,0.0,-0.27034,0.00017,16.22186]
[1777239096053,39.96,78165.27,0.0,-0.27034,0.00017,16.22186]
[1777239096082,39.96,78165.27,0.0,-0.27034,0.00017,16.22186]
[1777239096184,39.96,78157.68,0.0,-0.27163,0.00017,16.25862]
[1777239096199,39.96,78157.68,0.0,-0.27163,0.00017,16.25862]
[1777239096424,39.96,78157.68,0.0,-0.27163,0.00017,16.25862]
[1777239096540,39.96,78157.68,0.0,-0.27163,0.00017,16.25862]
[1777239096628,39.96,78157.68,0.0,-0.27163,0.00017,16.25862]
[1777239096667,39.96,78157.68,0.0,-0.27163,0.00017,16.25862]
[1777239096830,39.96,78157.68,0.0,-0.27163,0.00017,16.25862]
[1777239096862,39.96,78157.68,0.0,-0.27163,0.00017,16.25862]
[1777239096926,39.96,78157.68,0.0,-0.27163,0.00017,16.25862]
[1777239096948,39.96,78157.68,0.0,-0.27163,0.00017,16.25862]
[1777239097078,39.96,78155.44,0.0,-0.272,0.00017,16.26941]
[1777239098312,39.96,78155.44,0.0,-0.27201,0.00017,16.26952]
[1777239100895,39.96,78151.08,0.0,-0.27275,0.00017,16.29066]
[1777239100996,39.96,78148.62,0.0,-0.27317,0.00017,16.30249]
[1777239102858,39.96,78146.37,0.0,-0.27355,0.00017,16.31328]
[1777239103042,39.96,78144.39,0.0,-0.27388,0.00017,16.32275]
[1777239108440,39.96,78138.6,0.0,-0.27486,0.00017,16.35023]
[1777239109095,39.96,78132.18,0.0,-0.27595,0.00017,16.38082]
[1777239109808,39.96,78132.18,0.0,-0.27595,0.00017,16.38082]
[1777239109999,39.96,78132.18,0.0,-0.27595,0.00017,16.38074]
[1777239111172,39.96,78132.18,0.0,-0.27595,0.00017,16.38074]
[1777239111194,39.96,78118.51,0.0,-0.27829,0.00017,16.4456]
[1777239111385,39.96,78118.51,0.0,-0.27829,0.00017,16.4456]
[1777239111391,39.96,78118.51,0.0,-0.27829,0.00017,16.4456]
[1777239111597,39.96,78118.51,0.0,-0.27829,0.00017,16.4456]
[1777239111639,39.96,78118.51,0.0,-0.27829,0.00017,16.4456]
[1777239111813,39.96,78118.51,0.0,-0.27829,0.00017,16.4456]
[1777239112019,39.96,78118.51,0.0,-0.27829,0.00017,16.4456]
[1777239112556,39.96,78118.51,0.0,-0.27829,0.00017,16.4456]
[1777239113021,39.96,78115.14,0.0,-0.27886,0.00017,16.4615]
[1777239115087,39.96,78113.65,0.0,-0.27912,0.00017,16.46844]
[1777239115188,39.96,78113.42,0.0,-0.27916,0.00017,16.46952]
[1777239116920,39.96,78113.42,0.0,-0.27915,0.00017,16.46948]
[1777239117049,39.96,78113.85,0.0,-0.27908,0.00017,16.4674]
[1777239117535,39.96,78113.85,0.0,-0.27908,0.00017,16.4674]
[1777239118056,39.95,78118.17,0.0,-0.27834,0.00017,16.44696]
[1777239119062,39.95,78111.94,0.0,-0.2794,0.00017,16.47632]
[1777239121104,39.95,78099.97,0.0,-0.28146,0.00017,16.5324]
[1777239126112,39.95,78102.77,0.0,-0.28098,0.00017,16.51928]
[1777239126289,39.95,78102.77,0.0,-0.28098,0.00017,16.51928]
[1777239127118,39.95,78103.38,0.0,-0.28087,0.00017,16.51639]
[1777239127317,39.95,78103.38,0.0,-0.28087,0.00017,16.51639]
[1777239128125,39.95,78103.46,0.0,-0.28086,0.00017,16.51599]
[1777239131209,39.95,78114.94,0.0,-0.27888,0.00017,16.46193]
[1777239132371,39.95,78114.94,0.0,-0.27888,0.00017,16.46193]
[1777239132823,39.95,78114.94,0.0,-0.27888,0.00017,16.46193]
[1777239132941,39.95,78114.94,0.0,-0.27888,0.00017,16.46193]
[1777239132960,39.95,78114.94,0.0,-0.27888,0.00017,16.46193]
[1777239133076,39.95,78114.94,0.0,-0.27888,0.00017,16.46193]
[1777239133108,39.95,78114.94,0.0,-0.27888,0.00017,16.46193]
[1777239133180,39.95,78120.34,0.0,-0.27795,0.00017,16.43642]
[1777239133377,39.95,78120.34,0.0,-0.27795,0.00017,16.43642]
[1777239134168,39.95,78120.34,0.0,-0.27796,0.00017,16.43645]
[1777239135176,39.95,78113.68,0.0,-0.2791,0.00017,16.46796]
[1777239135706,39.95,78113.68,0.0,-0.2791,0.00017,16.46796]
[1777239136183,39.95,78113.43,0.0,-0.27914,0.00017,16.46918]
[1777239137221,39.95,78113.43,0.0,-0.27914,0.00017,16.46918]
[1777239137190,39.95,78123.06,0.0,-0.2775,0.00017,16.42371]
[1777239137267,39.95,78123.06,0.0,-0.2775,0.00017,16.42371]
[1777239137353,39.95,78123.06,0.0,-0.2775,0.00017,16.42371]
[1777239138196,39.95,78125.26,0.0,-0.27712,0.00017,16.41335]
[1777239143238,39.95,78118.86,0.0,-0.27821,0.00017,16.4436]
[1777239143448,39.95,78118.86,0.0,-0.27821,0.00017,16.4436]
[1777239144246,39.95,78116.3,0.0,-0.27865,0.00017,16.45566]
[1777239145097,39.95,78116.3,0.0,-0.27865,0.00017,16.45566]
[1777239145197,39.95,78112.04,0.0,-0.27938,0.00017,16.47575]
[1777239145337,39.95,78103.72,0.0,-0.28081,0.00017,16.51483]
[1777239150697,39.95,78099.07,0.0,-0.2816,0.00017,16.53604]
[1777239153642,39.95,78099.59,0.0,-0.28145,0.00017,16.52802]
[1777239153724,39.95,78100.37,0.0,-0.28131,0.00017,16.52427]
[1777239158063,39.94,78097.04,0.0,-0.28188,0.00017,16.53953]
[1777239158165,39.94,78095.15,0.0,-0.2822,0.00017,16.54823]
[1777239159256,39.94,78105.6,0.0,-0.28039,0.00017,16.49909]
[1777239164267,39.94,78108.94,0.0,-0.2798,0.00017,16.4829]
[1777239169274,39.93,78108.96,0.0,-0.27978,0.00017,16.48232]
[1777239174296,39.94,78109.48,0.0,-0.27969,0.00017,16.47997]
[1777239179328,39.94,78109.27,0.0,-0.27973,0.00017,16.48103]
[1777239184328,39.94,78109.82,0.0,-0.27964,0.00017,16.47865]
[1777239184956,39.94,78109.82,0.0,-0.27964,0.00017,16.47865]
[1777239185264,39.94,78109.82,0.0,-0.27964,0.00017,16.47865]
[1777239185588,39.94,78109.82,0.0,-0.27964,0.00017,16.47865]
[1777239185806,39.94,78109.82,0.0,-0.27964,0.00017,16.47865]
[1777239186027,39.94,78109.82,0.0,-0.27964,0.00017,16.47865]
[1777239186138,39.94,78075.36,0.0,-0.2856,0.00017,16.63913]
[1777239186542,39.94,78075.36,0.0,-0.2856,0.00017,16.63913]
[1777239186587,39.94,78075.36,0.0,-0.2856,0.00017,16.63913]
[1777239186807,39.94,78075.36,0.0,-0.2856,0.00017,16.63913]
[1777239186872,39.94,78075.36,0.0,-0.2856,0.00017,16.63913]
[1777239187178,39.94,78063.74,0.0,-0.28763,0.00017,16.69257]
[1777239187531,39.94,78063.74,0.0,-0.28763,0.00017,16.69257]
[1777239187744,39.94,78063.74,0.0,-0.28763,0.00017,16.69257]
[1777239188242,39.94,78063.74,0.0,-0.28763,0.00017,16.69257]
[1777239187840,39.94,78042.6,0.0,-0.29133,0.00018,16.78855]
[1777239188455,39.94,78042.6,0.0,-0.29133,0.00018,16.78855]
[1777239189008,39.94,78042.6,0.0,-0.29133,0.00018,16.78855]
[1777239189109,39.94,78043.75,0.0,-0.29113,0.00018,16.78345]
[1777239190209,39.94,78043.75,0.0,-0.29113,0.00018,16.78345]
[1777239190228,39.94,78044.0,0.0,-0.29108,0.00018,16.78235]
[1777239191147,39.94,78044.0,0.0,-0.29108,0.00018,16.78235]
[1777239191234,39.94,78044.0,0.0,-0.29108,0.00018,16.78235]
[1777239191176,39.94,78048.22,0.0,-0.29035,0.00018,16.76333]
[1777239191988,39.94,78048.22,0.0,-0.29035,0.00018,16.76333]
[1777239192019,39.94,78048.22,0.0,-0.29035,0.00018,16.76333]
[1777239192265,39.94,78060.37,0.0,-0.28822,0.00017,16.70821]
[1777239193037,39.94,78060.37,0.0,-0.28822,0.00017,16.70821]
[1777239193840,39.94,78064.05,0.0,-0.28758,0.00017,16.69135]
[1777239194768,39.94,78068.1,0.0,-0.28687,0.00017,16.67277]
[1777239195563,39.94,78068.93,0.0,-0.28672,0.00017,16.66891]
[1777239195668,39.94,78068.93,0.0,-0.28672,0.00017,16.66891]
[1777239196018,39.94,78068.93,0.0,-0.28672,0.00017,16.66891]
[1777239196026,39.94,78068.93,0.0,-0.28672,0.00017,16.66891]
[1777239196189,39.94,78068.89,0.0,-0.28673,0.00017,16.66907]
[1777239197114,39.94,78057.33,0.0,-0.28875,0.00017,16.72184]
[1777239197590,39.94,78057.33,0.0,-0.28875,0.00017,16.72184]
[1777239197613,39.94,78057.33,0.0,-0.28875,0.00017,16.72184]
[1777239197636,39.94,78057.33,0.0,-0.28875,0.00017,16.72184]
[1777239198369,39.94,78057.33,0.0,-0.28875,0.00017,16.72184]
[1777239199034,39.94,78038.34,0.0,-0.29207,0.00018,16.80763]
[1777239199695,39.94,78038.34,0.0,-0.29207,0.00018,16.80763]
[1777239199916,39.94,78038.34,0.0,-0.29207,0.00018,16.80763]
[1777239200166,39.94,78038.34,0.0,-0.29207,0.00018,16.80763]
[1777239202470,39.94,78035.26,0.0,-0.29261,0.00018,16.82137]
[1777239202493,39.94,78035.26,0.0,-0.29261,0.00018,16.82137]
[1777239202670,39.94,78032.52,0.0,-0.29309,0.00018,16.83359]
[1777239206408,39.93,78034.92,0.0,-0.29266,0.00018,16.82255]
[1777239206815,39.93,78034.92,0.0,-0.29266,0.00018,16.82255]
[1777239206859,39.93,78041.99,0.0,-0.29141,0.00018,16.7907]
[1777239208499,39.93,78045.46,0.0,-0.2908,0.00018,16.77499]
[1777239208512,39.93,78045.46,0.0,-0.2908,0.00018,16.77499]
[1777239208543,39.93,78045.46,0.0,-0.2908,0.00018,16.77499]
[1777239208853,39.93,78045.46,0.0,-0.2908,0.00018,16.77499]
[1777239208987,39.93,78045.46,0.0,-0.2908,0.00018,16.77499]
[1777239210195,39.93,78053.73,0.0,-0.28935,0.00017,16.73749]
[1777239210888,39.93,78053.73,0.0,-0.28935,0.00017,16.73749]
[1777239213833,39.93,78056.66,0.0,-0.28879,0.00017,16.7188]
[1777239214157,39.93,78054.16,0.0,-0.28922,0.00017,16.73014]
[1777239215687,39.93,78054.16,0.0,-0.28922,0.00017,16.73012]
[1777239215699,39.93,78054.16,0.0,-0.28922,0.00017,16.73012]
[1777239215998,39.93,78046.12,0.0,-0.29063,0.00018,16.76651]
[1777239216872,39.93,78038.65,0.0,-0.29194,0.00018,16.80017]
[1777239219006,39.93,78037.01,0.0,-0.29223,0.00018,16.80752]
[1777239219016,39.93,78037.01,0.0,-0.29223,0.00018,16.80752]
[1777239219116,39.93,78037.15,0.0,-0.2922,0.00018,16.80685]
[1777239220234,39.93,78030.02,0.0,-0.29346,0.00018,16.83873]
[1777239220721,39.93,78030.02,0.0,-0.29346,0.00018,16.83873]
[1777239220804,39.93,78029.16,0.0,-0.29361,0.00018,16.84259]
[1777239225531,39.93,78023.81,0.0,-0.29455,0.00018,16.8664]
[1777239225593,39.93,78023.81,0.0,-0.29455,0.00018,16.8664]
[1777239225623,39.93,78023.81,0.0,-0.29455,0.00018,16.8664]
[1777239226137,39.93,78023.81,0.0,-0.29455,0.00018,16.8664]
[1777239226160,39.93,78020.05,0.0,-0.29522,0.00018,16.8831]
[1777239226539,39.93,78020.05,0.0,-0.29522,0.00018,16.8831]
[1777239226668,39.93,78020.05,0.0,-0.29522,0.00018,16.8831]
[1777239227269,39.93,78006.25,0.0,-0.29766,0.00018,16.94398]
[1777239227434,39.93,78006.25,0.0,-0.29766,0.00018,16.94398]
[1777239228335,39.93,78002.4,0.0,-0.29834,0.00018,16.96092]
[1777239228846,39.93,78002.4,0.0,-0.29834,0.00018,16.96092]
[1777239228864,39.93,78002.4,0.0,-0.29834,0.00018,16.96092]
[1777239228898,39.93,78002.4,0.0,-0.29834,0.00018,16.96092]
[1777239229068,39.93,78002.4,0.0,-0.29834,0.00018,16.96092]
[1777239229152,39.93,78000.85,0.0,-0.29862,0.00018,16.9677]
[1777239230782,39.93,78000.69,0.0,-0.29865,0.00018,16.96838]
[1777239231061,39.93,78000.69,0.0,-0.29865,0.00018,16.96838]
[1777239231149,39.93,78000.69,0.0,-0.29865,0.00018,16.96838]
[1777239231237,39.93,78000.9,0.0,-0.29861,0.00018,16.96744]
[1777239232315,39.93,78000.9,0.0,-0.29861,0.00018,16.96744]
[1777239232318,39.93,78010.41,0.0,-0.29692,0.00018,16.92567]
[1777239232346,39.93,78010.41,0.0,-0.29692,0.00018,16.92567]
[1777239234887,39.93,78015.55,0.0,-0.296,0.00018,16.9028]
[1777239234938,39.93,78015.55,0.0,-0.296,0.00018,16.9028]
[1777239235026,39.93,78012.64,0.0,-0.29652,0.00018,16.91561]
[1777239240211,39.93,78014.46,0.0,-0.29619,0.00018,16.9074]
[1777239240945,39.93,78013.78,0.0,-0.29631,0.00018,16.91037]
[1777239240950,39.93,78013.78,0.0,-0.29631,0.00018,16.91037]
[1777239241030,39.93,78013.17,0.0,-0.29641,0.00018,16.91304]
[1777239241649,39.93,78013.17,0.0,-0.29641,0.00018,16.91304]
[1777239242079,39.93,78013.17,0.0,-0.29641,0.00018,16.91304]
[1777239242318,39.93,78004.12,0.0,-0.29802,0.00018,16.95283]
[1777239242481,39.93,78004.12,0.0,-0.29802,0.00018,16.95283]
[1777239242958,39.93,78004.12,0.0,-0.29802,0.00018,16.95289]
[1777239243815,39.93,78004.12,0.0,-0.29802,0.00018,16.95289]
[1777239243936,39.93,78004.12,0.0,-0.29802,0.00018,16.95289]
[1777239244041,39.93,78004.12,0.0,-0.29802,0.00018,16.95289]
[1777239244101,39.93,78004.12,0.0,-0.29802,0.00018,16.95289]
[1777239244189,39.93,78004.12,0.0,-0.29802,0.00018,16.95289]
[1777239244231,39.93,78004.12,0.0,-0.29802,0.00018,16.95289]
[1777239244251,39.93,78004.12,0.0,-0.29802,0.00018,16.95289]
[1777239244287,39.93,77983.16,0.0,-0.30176,0.00018,17.04435]
[1777239244391,39.93,77983.16,0.0,-0.30176,0.00018,17.04435]
[1777239244447,39.93,77983.16,0.0,-0.30176,0.00018,17.04435]
[1777239244517,39.93,77983.16,0.0,-0.30176,0.00018,17.04435]
[1777239244659,39.93,77983.16,0.0,-0.30176,0.00018,17.04435]
[1777239244693,39.93,77983.16,0.0,-0.30176,0.00018,17.04435]
[1777239244755,39.93,77983.16,0.0,-0.30176,0.00018,17.04435]
[1777239244877,39.93,77983.16,0.0,-0.30176,0.00018,17.04435]
[1777239245269,39.93,77964.97,0.0,-0.30503,0.00018,17.12252]
[1777239247036,39.96,77962.33,0.0,-0.30565,0.00018,17.13734]
[1777239249273,39.99,77968.08,0.0,-0.30473,0.00018,17.11571]
[1777239252260,40.02,77968.02,0.0,-0.30485,0.00018,17.11889]
[1777239252290,40.02,77967.17,0.0,-0.30501,0.00018,17.12266]
[1777239252379,40.02,77967.17,0.0,-0.30501,0.00018,17.12266]
[1777239252574,40.02,77967.17,0.0,-0.30501,0.00018,17.12266]
[1777239253297,40.02,77967.17,0.0,-0.30501,0.00018,17.12266]
[1777239254821,40.02,77966.99,0.0,-0.30506,0.00018,17.12372]
[1777239255212,40.02,77966.99,0.0,-0.30506,0.00018,17.12372]
[1777239255251,40.02,77965.26,0.0,-0.30537,0.00018,17.13121]
[1777239257311,40.03,77964.59,0.0,-0.3055,0.00018,17.13419]
[1777239257361,40.03,77962.44,0.0,-0.30589,0.00018,17.14343]
[1777239257413,40.03,77962.44,0.0,-0.30589,0.00018,17.14343]
[1777239259299,40.03,77962.44,0.0,-0.3059,0.00018,17.14358]
[1777239259345,40.03,77970.08,0.0,-0.30453,0.00018,17.11125]
[1777239263761,40.03,77970.71,0.0,-0.30443,0.00018,17.10891]
[1777239264187,40.03,77970.71,0.0,-0.30443,0.00018,17.10891]
[1777239264232,40.03,77975.38,0.0,-0.3036,0.00018,17.0891]
[1777239264580,40.03,77975.38,0.0,-0.3036,0.00018,17.0891]
[1777239265217,40.03,77982.92,0.0,-0.30226,0.00018,17.0569]
[1777239265663,40.03,77982.92,0.0,-0.30226,0.00018,17.0569]
[1777239265736,40.03,77982.92,0.0,-0.30226,0.00018,17.0569]
[1777239265782,40.03,77982.92,0.0,-0.30226,0.00018,17.0569]
[1777239265794,40.03,77982.92,0.0,-0.30226,0.00018,17.0569]
[1777239265912,40.03,77982.92,0.0,-0.30226,0.00018,17.0569]
[1777239266160,40.03,77990.65,0.0,-0.30088,0.00018,17.02366]
[1777239266981,40.03,77990.65,0.0,-0.30088,0.00018,17.02366]
[1777239267128,40.03,77990.65,0.0,-0.30088,0.00018,17.02358]
[1777239267553,40.03,77990.65,0.0,-0.30088,0.00018,17.02358]
[1777239268134,40.03,77993.11,0.0,-0.30044,0.00018,17.01286]
[1777239269450,40.03,77995.69,0.0,-0.29998,0.00018,17.00161]
[1777239270149,40.03,77996.82,0.0,-0.29978,0.00018,16.99664]
[1777239272183,40.03,77998.95,0.0,-0.29935,0.00018,16.98207]
[1777239272229,40.03,78008.51,0.0,-0.29765,0.00018,16.94024]
[1777239273554,40.03,78008.51,0.0,-0.29765,0.00018,16.94016]
[1777239274269,40.03,78008.51,0.0,-0.29765,0.00018,16.94016]
[1777239274310,40.03,78013.09,0.0,-0.29684,0.00018,16.92]
[1777239275569,40.03,78013.02,0.0,-0.29685,0.00018,16.92025]
[1777239276232,40.03,78013.02,0.0,-0.29685,0.00018,16.92025]
[1777239276297,40.03,78013.33,0.0,-0.29679,0.00018,16.91883]
[1777239277553,40.03,78013.33,0.0,-0.29679,0.00018,16.91879]
[1777239278205,40.03,78015.45,0.0,-0.29641,0.00018,16.90941]
[1777239279363,40.03,78015.45,0.0,-0.29641,0.00018,16.90941]
[1777239281470,40.03,78019.61,0.0,-0.29567,0.00018,16.89096]
[1777239281579,40.03,78019.61,0.0,-0.29567,0.00018,16.89096]
[1777239282257,40.03,78019.61,0.0,-0.29567,0.00018,16.89096]
[1777239282372,40.03,78028.78,0.0,-0.29406,0.00018,16.85031]
[1777239284884,40.02,78032.31,0.0,-0.29343,0.00018,16.83441]
[1777239285807,40.02,78032.42,0.0,-0.29341,0.00018,16.83386]
[1777239285914,40.02,78032.42,0.0,-0.29341,0.00018,16.83386]
[1777239286262,40.02,78030.06,0.0,-0.29382,0.00018,16.84432]
[1777239288275,40.02,78022.29,0.0,-0.29519,0.00018,16.87872]
[1777239288960,40.02,78022.29,0.0,-0.29519,0.00018,16.87872]
[1777239289385,40.02,78019.99,0.0,-0.29559,0.00018,16.88887]
[1777239291884,40.02,78016.74,0.0,-0.29616,0.00018,16.90315]
[1777239291899,40.02,78016.74,0.0,-0.29616,0.00018,16.90315]
[1777239292303,40.02,78016.74,0.0,-0.29616,0.00018,16.90311]
[1777239297337,40.02,78015.7,0.0,-0.29634,0.00018,16.90746]
[1777239299253,40.02,78015.67,0.0,-0.29634,0.00018,16.90754]
[1777239299337,40.02,78015.67,0.0,-0.29634,0.00018,16.90754]
[1777239299338,40.02,78015.67,0.0,-0.29634,0.00018,16.90754]
[1777239299408,40.02,78015.67,0.0,-0.29634,0.00018,16.90754]
[1777239299352,40.02,78015.91,0.0,-0.29629,0.00018,16.90644]
[1777239300262,40.02,78015.91,0.0,-0.29629,0.00018,16.90644]
[1777239300359,40.02,78021.77,0.0,-0.29526,0.00018,16.88052]
[1777239301249,40.02,78021.77,0.0,-0.29526,0.00018,16.88052]
[1777239301257,40.02,78021.77,0.0,-0.29526,0.00018,16.88052]
[1777239301326,40.02,78021.77,0.0,-0.29526,0.00018,16.88052]
[1777239301365,40.02,78034.18,0.0,-0.29307,0.00018,16.8253]
[1777239302132,40.02,78034.18,0.0,-0.29307,0.00018,16.8253]
[1777239302318,40.02,78034.18,0.0,-0.29307,0.00018,16.8253]
[1777239302408,40.02,78045.66,0.0,-0.29106,0.00018,16.77381]
[1777239305715,40.02,78050.93,0.0,-0.29013,0.00017,16.75006]
[1777239305903,40.02,78050.93,0.0,-0.29013,0.00017,16.75006]
[1777239305919,40.02,78050.93,0.0,-0.29013,0.00017,16.75006]
[1777239305947,40.02,78050.93,0.0,-0.29013,0.00017,16.75006]
[1777239306142,40.02,78050.93,0.0,-0.29013,0.00017,16.75006]
[1777239306319,40.02,78050.93,0.0,-0.29013,0.00017,16.75006]
[1777239306349,40.02,78050.93,0.0,-0.29013,0.00017,16.75006]
[1777239306382,40.02,78050.93,0.0,-0.29013,0.00017,16.75006]
[1777239306402,40.02,78052.64,0.0,-0.28984,0.00017,16.74235]
[1777239306650,40.02,78052.64,0.0,-0.28984,0.00017,16.74235]
[1777239306751,40.02,78052.64,0.0,-0.28984,0.00017,16.74235]
[1777239306780,40.02,78052.64,0.0,-0.28984,0.00017,16.74235]
[1777239306953,40.02,78052.64,0.0,-0.28984,0.00017,16.74235]
[1777239307278,40.02,78052.64,0.0,-0.28984,0.00017,16.74235]
[1777239307413,40.02,78071.7,0.0,-0.28651,0.00017,16.65553]
[1777239307501,40.02,78071.7,0.0,-0.28651,0.00017,16.65553]
[1777239307637,40.02,78071.7,0.0,-0.28651,0.00017,16.65553]
[1777239308417,40.02,78081.63,0.0,-0.28479,0.00017,16.60995]
[1777239308899,40.02,78081.63,0.0,-0.28479,0.00017,16.60995]
[1777239308996,40.02,78081.63,0.0,-0.28479,0.00017,16.60995]
[1777239309197,40.02,78081.63,0.0,-0.28479,0.00017,16.60995]
[1777239309423,40.02,78087.78,0.0,-0.28372,0.00017,16.58154]
[1777239310160,40.02,78087.78,0.0,-0.28372,0.00017,16.58154]
[1777239310431,40.02,78109.07,0.0,-0.28005,0.00017,16.48229]
[1777239311021,40.02,78109.07,0.0,-0.28005,0.00017,16.48229]
[1777239311151,40.02,78109.07,0.0,-0.28005,0.00017,16.48229]
[1777239311216,40.02,78109.07,0.0,-0.28005,0.00017,16.48229]
[1777239311246,40.02,78109.07,0.0,-0.28005,0.00017,16.48229]
[1777239311439,40.02,78113.53,0.0,-0.27929,0.00017,16.46139]
[1777239311730,40.02,78113.53,0.0,-0.27929,0.00017,16.46139]
[1777239312149,40.02,78113.53,0.0,-0.27929,0.00017,16.46139]
[1777239312158,40.02,78113.53,0.0,-0.27929,0.00017,16.46139]
[1777239312190,40.02,78113.53,0.0,-0.27929,0.00017,16.46139]
[1777239312336,40.02,78113.53,0.0,-0.27929,0.00017,16.46139]
[1777239312451,40.02,78103.88,0.0,-0.28095,0.00017,16.50667]
[1777239314459,40.02,78095.9,0.0,-0.28233,0.00017,16.54399]
[1777239314881,40.02,78095.9,0.0,-0.28233,0.00017,16.54399]
[1777239314898,40.02,78095.9,0.0,-0.28233,0.00017,16.54399]
[1777239315465,40.02,78083.64,0.0,-0.28445,0.00017,16.60086]
[1777239316415,40.02,78083.64,0.0,-0.28445,0.00017,16.60086]
[1777239316472,40.02,78078.57,0.0,-0.28533,0.00017,16.62421]
[1777239317837,40.02,78077.22,0.0,-0.28556,0.00017,16.63039]
[1777239317943,40.02,78077.22,0.0,-0.28556,0.00017,16.63039]
[1777239318470,40.02,78076.23,0.0,-0.28573,0.00017,16.6349]
[1777239319313,40.02,78068.18,0.0,-0.28713,0.00017,16.67173]
[1777239322056,40.02,78063.58,0.0,-0.28793,0.00017,16.69269]
[1777239322215,40.02,78063.58,0.0,-0.28793,0.00017,16.69269]
[1777239325300,40.02,78072.54,0.0,-0.28637,0.00017,16.65176]
[1777239325983,40.02,78072.54,0.0,-0.28637,0.00017,16.65176]
[1777239325992,40.02,78072.54,0.0,-0.28637,0.00017,16.65176]
[1777239325995,40.02,78072.54,0.0,-0.28637,0.00017,16.65176]
[1777239326443,40.02,78072.46,0.0,-0.28638,0.00017,16.65212]
[1777239330484,40.02,78073.06,0.0,-0.28627,0.00017,16.64917]
[1777239330776,40.02,78073.68,0.0,-0.28616,0.00017,16.64633]
[1777239330857,40.02,78073.72,0.0,-0.28615,0.00017,16.64608]
[1777239332515,40.01,78073.72,0.0,-0.28611,0.00017,16.64077]
[1777239332959,40.01,78081.29,0.0,-0.28479,0.00017,16.60586]
[1777239338626,40.01,78079.34,0.0,-0.28512,0.00017,16.61475]
[1777239343662,40.01,78077.38,0.0,-0.28546,0.00017,16.62369]
[1777239345744,40.01,78078.12,0.0,-0.28533,0.00017,16.62026]
[1777239345765,40.01,78078.12,0.0,-0.28533,0.00017,16.62026]
[1777239345816,40.01,78078.15,0.0,-0.28533,0.00017,16.62011]
[1777239346711,40.01,78078.15,0.0,-0.28533,0.00017,16.62011]
[1777239346874,40.01,78078.15,0.0,-0.28533,0.00017,16.62011]
[1777239346890,40.01,78078.15,0.0,-0.28533,0.00017,16.62011]
[1777239347007,40.01,78077.9,0.0,-0.28537,0.00017,16.62117]
[1777239352726,40.01,78076.95,0.0,-0.28553,0.00017,16.62543]
[1777239358767,40.01,78074.89,0.0,-0.28588,0.00017,16.63482]
[1777239365030,40.01,78074.11,0.0,-0.28601,0.00017,16.6383]
[1777239365101,40.01,78073.86,0.0,-0.28606,0.00017,16.63941]
[1777239371859,40.01,78073.97,0.0,-0.28603,0.00017,16.63877]
[1777239376896,40.01,78072.59,0.0,-0.28627,0.00017,16.64495]
[1777239381910,40.01,78072.75,0.0,-0.28623,0.00017,16.6441]
[1777239387971,40.0,78073.19,0.0,-0.28615,0.00017,16.64189]
[1777239394014,40.0,78074.19,0.0,-0.28593,0.00017,16.63191]
[1777239399151,40.0,78073.57,0.0,-0.28603,0.00017,16.6347]
[1777239399323,40.0,78073.57,0.0,-0.28603,0.00017,16.6347]
[1777239399534,40.0,78073.57,0.0,-0.28603,0.00017,16.63468]
[1777239400323,40.0,78062.73,0.0,-0.28792,0.00017,16.68425]
[1777239401246,40.0,78062.73,0.0,-0.28792,0.00017,16.68425]
[1777239401283,40.0,78059.09,0.0,-0.28856,0.00017,16.70086]
[1777239402523,40.0,78059.09,0.0,-0.28856,0.00017,16.70086]
[1777239403523,40.0,78055.31,0.0,-0.28922,0.00017,16.71801]
[1777239403452,40.0,78049.28,0.0,-0.29027,0.00018,16.74533]
[1777239404085,40.0,78049.28,0.0,-0.29027,0.00018,16.74534]
[1777239409120,40.0,78047.01,0.0,-0.29066,0.00018,16.75544]
[1777239414154,40.0,78046.77,0.0,-0.2907,0.00018,16.75633]
[1777239419189,40.0,78043.25,0.0,-0.29131,0.00018,16.77194]
[1777239419937,40.0,78043.25,0.0,-0.29131,0.00018,16.77194]
[1777239419987,40.0,78043.25,0.0,-0.29131,0.00018,16.77194]
[1777239420004,40.0,78043.25,0.0,-0.29131,0.00018,16.77194]
[1777239421966,40.0,78041.07,0.0,-0.29169,0.00018,16.78161]
[1777239422211,40.0,78038.84,0.0,-0.29207,0.00018,16.79156]
[1777239422834,40.0,78038.84,0.0,-0.29207,0.00018,16.79156]
[1777239423002,40.0,78038.84,0.0,-0.29207,0.00018,16.79156]
[1777239423154,40.0,78038.84,0.0,-0.29207,0.00018,16.79156]
[1777239423517,40.0,78007.37,0.0,-0.29763,0.00018,16.93112]
[1777239423855,40.0,78007.37,0.0,-0.29763,0.00018,16.93112]
[1777239423930,40.0,78007.37,0.0,-0.29763,0.00018,16.93112]
[1777239424474,40.0,77987.43,0.0,-0.30117,0.00018,17.01791]
[1777239424645,40.0,77987.43,0.0,-0.30117,0.00018,17.01791]
[1777239425539,40.0,77987.43,0.0,-0.30117,0.00018,17.01791]
[1777239425255,40.0,77987.43,0.0,-0.30117,0.00018,17.01791]
[1777239426495,40.0,77985.18,0.0,-0.30159,0.00018,17.02813]
[1777239427436,40.0,77985.18,0.0,-0.30159,0.00018,17.02813]
[1777239427519,40.0,77987.67,0.0,-0.30116,0.00018,17.01755]
[1777239430399,40.01,77992.74,0.0,-0.30026,0.00018,16.99593]
[1777239430985,40.01,77993.77,0.0,-0.3001,0.00018,16.99183]
[1777239431267,40.01,77993.77,0.0,-0.3001,0.00018,16.99183]
[1777239431437,40.01,78002.72,0.0,-0.29851,0.00018,16.95287]
[1777239432596,40.01,78005.18,0.0,-0.29807,0.00018,16.94206]
[1777239432674,40.01,78005.18,0.0,-0.29807,0.00018,16.94206]
[1777239433300,40.01,78005.18,0.0,-0.29807,0.00018,16.94203]
[1777239434201,40.01,78005.18,0.0,-0.29807,0.00018,16.94203]
[1777239434398,40.01,78005.18,0.0,-0.29807,0.00018,16.94203]
[1777239434476,40.01,78006.81,0.0,-0.29777,0.00018,16.93483]
[1777239436189,40.01,78006.81,0.0,-0.29777,0.00018,16.93483]
[1777239436321,40.01,78007.86,0.0,-0.29759,0.00018,16.93021]
[1777239441353,40.01,78008.12,0.0,-0.29754,0.00018,16.929]
[1777239444342,40.01,78009.08,0.0,-0.29737,0.00018,16.92478]
[1777239444409,40.01,78009.08,0.0,-0.29737,0.00018,16.92478]
[1777239444511,40.01,78008.18,0.0,-0.29753,0.00018,16.92873]
[1777239444662,40.01,78008.18,0.0,-0.29753,0.00018,16.92873]
[1777239445036,40.01,78008.18,0.0,-0.29753,0.00018,16.92873]
[1777239445045,40.01,78008.18,0.0,-0.29753,0.00018,16.92873]
[1777239445381,40.01,78008.18,0.0,-0.29753,0.00018,16.92873]
[1777239446389,40.01,78015.99,0.0,-0.29615,0.00018,16.89437]
[1777239449180,40.01,78014.71,0.0,-0.29637,0.00018,16.90005]
[1777239449410,40.01,78012.86,0.0,-0.2967,0.00018,16.90821]
[1777239450278,40.01,78012.86,0.0,-0.2967,0.00018,16.90821]
[1777239450566,40.01,78012.86,0.0,-0.2967,0.00018,16.90821]
[1777239450512,40.01,77996.23,0.0,-0.29965,0.00018,16.98095]
[1777239450655,40.01,77996.23,0.0,-0.29965,0.00018,16.98095]
[1777239451505,40.01,77990.17,0.0,-0.30069,0.00018,17.00207]
[1777239452554,40.01,77990.17,0.0,-0.30069,0.00018,17.00207]
[1777239452629,40.01,77989.23,0.0,-0.30086,0.00018,17.00615]
[1777239456586,40.01,77995.03,0.0,-0.29982,0.00018,16.98094]
[1777239457471,40.01,77995.03,0.0,-0.29982,0.00018,16.98094]
[1777239457553,40.01,77995.72,0.0,-0.2997,0.00018,16.97792]
[1777239462888,40.01,78001.18,0.0,-0.29872,0.00018,16.9539]
[1777239465967,40.0,78001.29,0.0,-0.29869,0.00018,16.95328]
[1777239466778,40.0,78001.95,0.0,-0.29857,0.00018,16.95029]
[1777239467537,40.0,78006.47,0.0,-0.29777,0.00018,16.93044]
[1777239473049,40.0,78008.41,0.0,-0.29741,0.00018,16.9216]
[1777239476606,40.0,78019.81,0.0,-0.29538,0.00018,16.87102]
[1777239481639,39.99,78019.91,0.0,-0.29535,0.00018,16.87029]
[1777239486714,39.99,78022.05,0.0,-0.29496,0.00018,16.86051]
[1777239492496,39.99,78016.76,0.0,-0.29589,0.00018,16.88369]
[1777239493154,39.99,78016.54,0.0,-0.29592,0.00018,16.88459]
[1777239493218,39.99,78016.53,0.0,-0.29593,0.00018,16.88464]
[1777239497529,39.99,78016.49,0.0,-0.29593,0.00018,16.88471]
[1777239497560,39.99,78016.49,0.0,-0.29593,0.00018,16.88471]
[1777239498750,39.99,78020.65,0.0,-0.29519,0.00018,16.86627]
[1777239499162,39.99,78020.65,0.0,-0.29519,0.00018,16.86627]
[1777239499229,39.99,78021.24,0.0,-0.29509,0.00018,16.86363]
[1777239499902,39.99,78029.91,0.0,-0.29356,0.00018,16.82507]
[1777239505283,39.99,78028.87,0.0,-0.29374,0.00018,16.82979]
[1777239505395,39.99,78028.87,0.0,-0.29374,0.00018,16.82979]
[1777239505488,39.99,78028.7,0.0,-0.29377,0.00018,16.83057]
[1777239506721,39.99,78032.5,0.0,-0.2931,0.00018,16.81358]
[1777239507821,39.99,78038.51,0.0,-0.29205,0.00018,16.78665]
[1777239513622,39.99,78037.46,0.0,-0.29219,0.00018,16.78612]
[1777239520042,39.99,78034.3,0.0,-0.29274,0.00018,16.80026]
[1777239527961,39.99,78034.7,0.0,-0.29267,0.00018,16.79848]
[1777239532996,39.99,78036.96,0.0,-0.29227,0.00018,16.78837]
[1777239534082,39.99,78036.96,0.0,-0.29227,0.00018,16.78837]
[1777239534155,39.99,78036.96,0.0,-0.29227,0.00018,16.78837]
[1777239534321,39.99,78040.49,0.0,-0.29165,0.00018,16.77253]
[1777239535576,39.99,78049.53,0.0,-0.29007,0.00018,16.73183]
[1777239535700,39.99,78049.53,0.0,-0.29007,0.00018,16.73183]
[1777239535912,39.99,78049.53,0.0,-0.29007,0.00018,16.73183]
[1777239536019,39.99,78049.53,0.0,-0.29007,0.00018,16.73183]
[1777239541053,39.99,78053.09,0.0,-0.28946,0.00017,16.71593]
[1777239545733,39.99,78057.46,0.0,-0.28869,0.00017,16.69606]
[1777239545741,39.99,78057.46,0.0,-0.28869,0.00017,16.69606]
[1777239545747,39.99,78057.46,0.0,-0.28869,0.00017,16.69606]
[1777239546179,39.99,78059.4,0.0,-0.28835,0.00017,16.6872]
[1777239547108,39.99,78059.4,0.0,-0.28835,0.00017,16.6872]
[1777239547112,39.99,78059.55,0.0,-0.28832,0.00017,16.68649]
[1777239547777,39.99,78059.55,0.0,-0.28832,0.00017,16.68649]
[1777239549806,39.99,78061.61,0.0,-0.28796,0.00017,16.67706]
[1777239549838,39.99,78061.61,0.0,-0.28796,0.00017,16.67706]
[1777239550146,39.99,78061.61,0.0,-0.28796,0.00017,16.67706]
[1777239550218,39.99,78064.3,0.0,-0.28749,0.00017,16.66476]
[1777239556157,39.99,78068.55,0.0,-0.28675,0.00017,16.64532]
[1777239558236,39.99,78068.65,0.0,-0.28673,0.00017,16.64486]
[1777239558312,39.99,78069.47,0.0,-0.28659,0.00017,16.64109]
[1777239563592,39.99,78073.96,0.0,-0.28581,0.00017,16.62047]
[1777239566390,39.99,78076.19,0.0,-0.28542,0.00017,16.61019]
[1777239566398,39.99,78076.19,0.0,-0.28542,0.00017,16.61019]
[1777239566477,39.99,78076.82,0.0,-0.28531,0.00017,16.60726]
[1777239570586,39.99,78081.33,0.0,-0.28452,0.00017,16.58637]
[1777239572438,39.99,78081.3,0.0,-0.28448,0.00017,16.58122]
[1777239572641,39.99,78081.36,0.0,-0.28447,0.00017,16.58093]
[1777239573549,39.99,78081.36,0.0,-0.28447,0.00017,16.58093]
[1777239574490,39.99,78085.45,0.0,-0.28376,0.00017,16.56201]
[1777239574591,39.99,78086.64,0.0,-0.28355,0.00017,16.55646]
[1777239578506,39.99,78087.27,0.0,-0.28345,0.00017,16.55355]
[1777239579093,39.99,78084.27,0.0,-0.28397,0.00017,16.56746]
[1777239579110,39.99,78084.27,0.0,-0.28397,0.00017,16.56746]
[1777239579330,39.99,78084.27,0.0,-0.28397,0.00017,16.56747]
[1777239580465,39.99,78073.29,0.0,-0.28587,0.00017,16.61813]
[1777239586378,39.99,78072.65,0.0,-0.28598,0.00017,16.6209]
[1777239590249,39.98,78071.77,0.0,-0.28613,0.00017,16.62484]
[1777239590447,39.98,78071.77,0.0,-0.28613,0.00017,16.62484]
[1777239590675,39.98,78071.77,0.0,-0.28613,0.00017,16.62484]
[1777239590702,39.98,78065.94,0.0,-0.28714,0.00017,16.65152]
[1777239592847,39.98,78060.6,0.0,-0.28808,0.00017,16.67598]
[1777239593428,39.99,78058.19,0.0,-0.2885,0.00017,16.68698]
[1777239598887,39.99,78055.91,0.0,-0.2889,0.00017,16.69741]
[1777239601539,39.99,78048.07,0.0,-0.29028,0.00018,16.73297]
[1777239606872,39.99,78048.48,0.0,-0.2902,0.00018,16.73103]
[1777239606988,39.99,78048.48,0.0,-0.2902,0.00018,16.73103]
[1777239607525,39.99,78043.09,0.0,-0.29114,0.00018,16.75532]
[1777239607818,39.99,78043.09,0.0,-0.29114,0.00018,16.75532]
[1777239608533,39.98,78042.33,0.0,-0.29128,0.00018,16.75869]
[1777239614574,39.98,78043.35,0.0,-0.2911,0.00018,16.75406]
[1777239619725,39.98,78043.52,0.0,-0.29106,0.00018,16.75326]
[1777239620745,39.98,78047.83,0.0,-0.29031,0.00018,16.7338]
[1777239622903,39.98,78048.79,0.0,-0.29014,0.00018,16.7295]
[1777239628515,39.98,78044.11,0.0,-0.29096,0.00018,16.75066]
[1777239628534,39.98,78044.11,0.0,-0.29096,0.00018,16.75066]
[1777239628602,39.98,78044.11,0.0,-0.29096,0.00018,16.75066]
[1777239628676,39.98,78044.12,0.0,-0.29096,0.00018,16.75061]
[1777239629682,39.98,78052.68,0.0,-0.28946,0.00018,16.71193]
[1777239630651,39.98,78052.68,0.0,-0.28946,0.00018,16.71193]
[1777239630671,39.98,78052.68,0.0,-0.28946,0.00018,16.71193]
[1777239630711,39.98,78052.68,0.0,-0.28946,0.00018,16.71193]
[1777239630711,39.98,78058.01,0.0,-0.28853,0.00017,16.68773]
[1777239631772,39.98,78058.01,0.0,-0.28853,0.00017,16.68773]
[1777239632629,39.99,78054.64,0.0,-0.28908,0.00017,16.69786]
[1777239632646,39.99,78054.64,0.0,-0.28908,0.00017,16.69786]
[1777239632715,39.99,78054.64,0.0,-0.28908,0.00017,16.69786]
[1777239632735,39.99,78053.21,0.0,-0.28933,0.00018,16.70437]
[1777239633491,39.99,78053.21,0.0,-0.28933,0.00018,16.70437]
[1777239633793,39.99,78051.31,0.0,-0.28966,0.00018,16.713]
[1777239635446,39.99,78051.31,0.0,-0.28966,0.00018,16.71301]
[1777239635725,39.99,78049.96,0.0,-0.2899,0.00018,16.71912]
[1777239640761,39.99,78053.56,0.0,-0.28927,0.00018,16.70286]
[1777239645797,39.98,78051.95,0.0,-0.28954,0.00018,16.70996]
[1777239651502,39.98,78049.66,0.0,-0.28994,0.00018,16.72017]
[1777239656873,39.98,78048.19,0.0,-0.29019,0.00018,16.72658]
[1777239662664,39.98,78047.39,0.0,-0.29032,0.00018,16.73006]
[1777239668957,39.98,78046.01,0.0,-0.29056,0.00018,16.73602]
[1777239673992,39.98,78043.76,0.0,-0.29094,0.00018,16.74599]
[1777239677938,39.98,78041.64,0.0,-0.29131,0.00018,16.7554]
[1777239677970,39.98,78041.64,0.0,-0.29131,0.00018,16.7554]
[1777239678851,39.97,78040.69,0.0,-0.29148,0.00018,16.75965]
[1777239679158,39.97,78036.35,0.0,-0.29224,0.00018,16.77911]
[1777239685071,39.98,78034.25,0.0,-0.29261,0.00018,16.78856]
[1777239690107,39.98,78034.45,0.0,-0.29258,0.00018,16.78771]
[1777239695141,39.98,78034.5,0.0,-0.29253,0.00018,16.78229]
[1777239701308,39.98,78030.93,0.0,-0.29316,0.00018,16.79833]
[1777239706270,39.98,78028.88,0.0,-0.29352,0.00018,16.80751]
[1777239706490,39.98,78028.88,0.0,-0.29352,0.00018,16.80751]
[1777239707673,39.98,78028.88,0.0,-0.29352,0.00018,16.80754]
[1777239707685,39.98,78025.92,0.0,-0.29404,0.00018,16.82074]
[1777239710466,39.98,78025.32,0.0,-0.29415,0.00018,16.82344]
[1777239710567,39.98,78024.26,0.0,-0.29434,0.00018,16.82817]
[1777239712122,39.98,78023.77,0.0,-0.29442,0.00018,16.83036]
[1777239712262,39.98,78023.77,0.0,-0.29443,0.00018,16.83037]
[1777239717830,39.98,78022.74,0.0,-0.29461,0.00018,16.835]
[1777239718750,39.98,78022.74,0.0,-0.29461,0.00018,16.83503]
[1777239718822,39.98,78022.74,0.0,-0.29461,0.00018,16.83504]
[1777239719680,39.98,78022.74,0.0,-0.29461,0.00018,16.83504]
[1777239719873,39.98,78019.01,0.0,-0.29527,0.00018,16.8516]
[1777239722208,39.98,78020.06,0.0,-0.29509,0.00018,16.84696]
[1777239722222,39.98,78020.06,0.0,-0.29509,0.00018,16.84696]
[1777239722242,39.98,78020.06,0.0,-0.29509,0.00018,16.84696]
[1777239722825,39.98,78020.06,0.0,-0.29509,0.00018,16.84697]
[1777239725513,39.98,78020.83,0.0,-0.29495,0.00018,16.84356]
[1777239725527,39.98,78020.83,0.0,-0.29495,0.00018,16.84356]
[1777239726888,39.98,78019.04,0.0,-0.29527,0.00018,16.8515]
[1777239727366,39.98,78019.03,0.0,-0.29527,0.00018,16.85153]
[1777239732537,39.98,78019.4,0.0,-0.2952,0.00018,16.84985]
[1777239732957,39.98,78019.55,0.0,-0.29517,0.00018,16.84917]
[1777239732991,39.98,78019.55,0.0,-0.29517,0.00018,16.84915]
[1777239738107,39.98,78020.87,0.0,-0.29494,0.00018,16.84324]
[1777239744490,39.98,78022.11,0.0,-0.29471,0.00018,16.83764]
[1777239749526,39.98,78023.4,0.0,-0.29448,0.00018,16.83186]
[1777239751291,39.98,78021.2,0.0,-0.29487,0.00018,16.84162]
[1777239751662,39.98,78021.43,0.0,-0.29479,0.00018,16.83535]
[1777239751960,39.98,78021.43,0.0,-0.29479,0.00018,16.83535]
[1777239752708,39.98,78020.61,0.0,-0.29493,0.00018,16.83896]
[1777239753988,39.98,78020.61,0.0,-0.29493,0.00018,16.83895]
[1777239754561,39.98,78020.75,0.0,-0.29491,0.00018,16.8383]
[1777239756594,39.97,78014.37,0.0,-0.29603,0.00018,16.86651]
[1777239757333,39.97,78014.37,0.0,-0.29603,0.00018,16.86651]
[1777239757583,39.98,78014.37,0.0,-0.29603,0.00018,16.86653]
[1777239760293,39.98,78011.71,0.0,-0.29651,0.00018,16.87828]
[1777239761043,39.98,78011.61,0.0,-0.29652,0.00018,16.87873]
[1777239761182,39.98,78011.61,0.0,-0.29652,0.00018,16.87873]
[1777239763006,39.98,78010.86,0.0,-0.29666,0.00018,16.8821]
[1777239766034,39.98,78004.49,0.0,-0.29779,0.00018,16.91017]
[1777239766755,39.98,77998.91,0.0,-0.29879,0.00018,16.93459]
[1777239771758,39.98,78000.09,0.0,-0.29858,0.00018,16.92951]
[1777239779868,39.98,77998.72,0.0,-0.29883,0.00018,16.93563]
[1777239785780,39.99,77996.03,0.0,-0.29934,0.00018,16.94821]
[1777239790813,39.99,77996.28,0.0,-0.29931,0.00018,16.94759]
[1777239795849,39.99,77993.91,0.0,-0.29975,0.00018,16.95835]
[1777239797952,40.0,77993.45,0.0,-0.29984,0.00018,16.96043]
[1777239798870,40.0,77994.08,0.0,-0.29974,0.00018,16.95793]
[1777239802817,40.0,77993.39,0.0,-0.29987,0.00018,16.96116]
[1777239802865,40.0,77993.39,0.0,-0.29987,0.00018,16.96116]
[1777239804051,40.0,77994.11,0.0,-0.29974,0.00018,16.95809]
[1777239804065,40.0,77994.11,0.0,-0.29974,0.00018,16.95809]
[1777239804912,40.0,77997.42,0.0,-0.29915,0.00018,16.94369]
[1777239810954,40.0,77999.33,0.0,-0.29881,0.00018,16.9354]
[1777239815989,40.0,77999.76,0.0,-0.2987,0.00018,16.92835]
[1777239821459,40.0,77996.89,0.0,-0.29921,0.00018,16.94089]
[1777239821743,40.0,77992.48,0.0,-0.29999,0.00018,16.96007]
[1777239827645,40.0,77991.03,0.0,-0.30025,0.00018,16.96623]
[1777239829651,40.0,77991.03,0.0,-0.30024,0.00018,16.96618]
[1777239830488,40.0,77986.41,0.0,-0.30107,0.00018,16.98613]
[1777239830625,40.0,77986.41,0.0,-0.30107,0.00018,16.98613]
[1777239830650,40.0,77986.41,0.0,-0.30107,0.00018,16.98613]
[1777239830917,40.0,77986.64,0.0,-0.30102,0.00018,16.98509]
[1777239832245,40.0,77978.8,0.0,-0.30243,0.00018,17.01895]
[1777239836130,40.0,77972.33,0.0,-0.30359,0.00018,17.04685]
[1777239838147,40.0,77966.3,0.0,-0.30468,0.00018,17.07259]
[1777239843178,40.0,77969.72,0.0,-0.30407,0.00018,17.05818]
[1777239848623,40.0,77969.1,0.0,-0.30419,0.00018,17.06098]
[1777239850942,40.0,77969.1,0.0,-0.30419,0.00018,17.06102]
[1777239851237,40.01,77969.32,0.0,-0.30415,0.00018,17.06021]
[1777239853889,40.01,77970.65,0.0,-0.30392,0.00018,17.05459]
[1777239861496,40.01,77976.87,0.0,-0.30282,0.00018,17.0285]
[1777239861922,40.01,77976.87,0.0,-0.30282,0.00018,17.0285]
[1777239861949,40.01,77976.87,0.0,-0.30282,0.00018,17.0285]
[1777239863013,40.01,77978.43,0.0,-0.30255,0.00018,17.02196]
[1777239862458,40.01,77984.88,0.0,-0.3014,0.00018,16.9942]
[1777239863321,40.01,77984.88,0.0,-0.3014,0.00018,16.99421]
[1777239866891,40.01,77988.32,0.0,-0.30079,0.00018,16.97938]
[1777239867037,40.01,77988.32,0.0,-0.30079,0.00018,16.97938]
[1777239868417,40.01,77989.39,0.0,-0.3006,0.00018,16.97478]
[1777239873630,40.01,77994.11,0.0,-0.29971,0.00018,16.94898]
[1777239881447,40.01,77996.89,0.0,-0.29921,0.00018,16.93674]
[1777239886561,40.01,77997.2,0.0,-0.29915,0.00018,16.93539]
[1777239892669,40.01,77997.6,0.0,-0.29908,0.00018,16.93362]
[1777239898263,40.01,77998.26,0.0,-0.29896,0.00018,16.93074]
[1777239901885,40.01,77997.56,0.0,-0.29909,0.00018,16.9338]
[1777239901948,40.01,77997.56,0.0,-0.29909,0.00018,16.9338]
[1777239902738,40.01,77991.32,0.0,-0.3002,0.00018,16.96092]
[1777239904503,40.01,77988.46,0.0,-0.30072,0.00018,16.97358]
[1777239904516,40.01,77988.46,0.0,-0.30072,0.00018,16.97358]
[1777239904609,40.01,77988.46,0.0,-0.30072,0.00018,16.97358]
[1777239905616,40.01,77981.02,0.0,-0.30205,0.00018,17.00583]
[1777239907734,40.02,77979.21,0.0,-0.30238,0.00018,17.01374]
[1777239907825,40.02,77978.1,0.0,-0.30258,0.00018,17.01862]
[1777239912837,40.02,77978.23,0.0,-0.30258,0.00018,17.01852]
[1777239917901,40.03,77974.49,0.0,-0.30328,0.00018,17.03536]
[1777239917905,40.03,77974.7,0.0,-0.30325,0.00018,17.03464]
[1777239919648,40.03,77974.7,0.0,-0.30325,0.00018,17.03464]
[1777239919930,40.03,77974.7,0.0,-0.30325,0.00018,17.03464]
[1777239920023,40.03,77974.99,0.0,-0.30322,0.00018,17.03395]
[1777239921973,40.03,77974.99,0.0,-0.30322,0.00018,17.03395]
[1777239922074,40.04,77974.78,0.0,-0.30327,0.00018,17.03521]
[1777239924163,40.04,77972.54,0.0,-0.30368,0.00018,17.04495]
[1777239929785,40.05,77966.68,0.0,-0.30477,0.00018,17.07083]
[1777239932519,40.05,77963.9,0.0,-0.30524,0.00018,17.07773]
[1777239932949,40.05,77960.97,0.0,-0.30577,0.00018,17.09027]
[1777239938591,40.06,77961.36,0.0,-0.30573,0.00018,17.08926]
[1777239942269,40.07,77958.42,0.0,-0.30628,0.00018,17.10233]
[1777239942876,40.07,77957.12,0.0,-0.30652,0.00018,17.10797]
[1777239948100,40.07,77956.79,0.0,-0.3066,0.00018,17.10996]
[1777239948145,40.07,77956.95,0.0,-0.30658,0.00018,17.10943]
[1777239948365,40.07,77956.95,0.0,-0.30658,0.00018,17.10943]
[1777239948918,40.08,77956.95,0.0,-0.30659,0.00018,17.10958]
[1777239953940,40.08,77959.5,0.0,-0.30615,0.00018,17.09926]
[1777239960365,40.09,77957.7,0.0,-0.3065,0.00018,17.10762]
[1777239964476,40.09,77959.05,0.0,-0.30628,0.00018,17.10247]
[1777239964598,40.09,77959.05,0.0,-0.30628,0.00018,17.10247]
[1777239964606,40.09,77959.05,0.0,-0.30628,0.00018,17.10247]
[1777239969619,40.1,77958.96,0.0,-0.30632,0.00018,17.10336]
[1777239974648,40.1,77959.88,0.0,-0.30617,0.00018,17.09995]
[1777239974740,40.1,77959.88,0.0,-0.30617,0.00018,17.09995]
[1777239974747,40.1,77959.88,0.0,-0.30617,0.00018,17.09995]
[1777239976782,40.1,77960.23,0.0,-0.30611,0.00018,17.09865]
[1777239976796,40.1,77960.23,0.0,-0.30611,0.00018,17.09865]
[1777239981807,40.11,77959.97,0.0,-0.30618,0.00018,17.10016]
[1777239986057,40.11,77960.3,0.0,-0.30613,0.00018,17.09908]
[1777239986181,40.11,77960.3,0.0,-0.30613,0.00018,17.09908]
[1777239986163,40.11,77959.76,0.0,-0.30623,0.00018,17.10136]
[1777239986364,40.11,77959.76,0.0,-0.30623,0.00018,17.10136]
[1777239986450,40.11,77959.76,0.0,-0.30623,0.00018,17.10136]
[1777239987252,40.11,77959.76,0.0,-0.30623,0.00018,17.10136]
[1777239987375,40.11,77959.76,0.0,-0.30623,0.00018,17.10136]
[1777239986447,40.11,77944.26,0.0,-0.30902,0.00018,17.16624]
[1777239987733,40.11,77944.26,0.0,-0.30902,0.00018,17.16624]
[1777239988212,40.11,77944.26,0.0,-0.30902,0.00018,17.16624]
[1777239988493,40.11,77944.26,0.0,-0.30902,0.00018,17.16624]
[1777239988563,40.11,77901.44,0.0,-0.31679,0.00018,17.34133]
[1777239989332,40.11,77890.9,0.0,-0.31871,0.00018,17.38346]
[1777239990471,40.11,77890.9,0.0,-0.31871,0.00018,17.38346]
[1777239990572,40.11,77890.3,0.0,-0.31882,0.00018,17.38584]
[1777239991466,40.11,77890.3,0.0,-0.31882,0.00018,17.38584]
[1777239992099,40.11,77885.18,0.0,-0.31972,0.00018,17.40096]
[1777239992125,40.11,77885.18,0.0,-0.31972,0.00018,17.40096]
[1777239992233,40.11,77885.18,0.0,-0.31972,0.00018,17.40092]
[1777239993379,40.11,77885.18,0.0,-0.31972,0.00018,17.40092]
[1777239993824,40.11,77882.42,0.0,-0.32022,0.00018,17.41176]
[1777239994352,40.11,77877.4,0.0,-0.32114,0.00018,17.43146]
[1777239994704,40.11,77877.4,0.0,-0.32114,0.00018,17.43146]
[1777239994876,40.11,77877.4,0.0,-0.32114,0.00018,17.43146]
[1777239994978,40.11,77877.4,0.0,-0.32114,0.00018,17.43146]
[1777239995254,40.11,77877.4,0.0,-0.32114,0.00018,17.4314]
[1777239996327,40.11,77877.4,0.0,-0.32114,0.00018,17.4314]
[1777239996391,40.11,77877.4,0.0,-0.32114,0.00018,17.4314]
[1777239996406,40.11,77877.4,0.0,-0.32114,0.00018,17.4314]
[1777239996563,40.11,77883.52,0.0,-0.32001,0.00018,17.40725]
[1777239997251,40.11,77883.52,0.0,-0.32001,0.00018,17.40725]
[1777239997476,40.11,77883.52,0.0,-0.32001,0.00018,17.40725]
[1777239997532,40.11,77883.52,0.0,-0.32001,0.00018,17.40725]
[1777239997551,40.11,77893.6,0.0,-0.31817,0.00018,17.36724]
[1777239997911,40.11,77893.6,0.0,-0.31817,0.00018,17.36724]
[1777240000853,40.11,77896.79,0.0,-0.31758,0.00018,17.35439]
[1777240001635,40.11,77896.79,0.0,-0.31758,0.00018,17.35439]
[1777240001296,40.11,77897.86,0.0,-0.31738,0.00018,17.35008]
[1777240002591,40.11,77897.86,0.0,-0.31738,0.00018,17.35008]
[1777240002615,40.11,77904.41,0.0,-0.31619,0.00018,17.32379]
[1777240002706,40.11,77904.41,0.0,-0.31619,0.00018,17.32379]
[1777240003079,40.11,77904.41,0.0,-0.31619,0.00018,17.32379]
[1777240003383,40.11,77904.41,0.0,-0.31619,0.00018,17.32379]
[1777240003482,40.11,77923.62,0.0,-0.31269,0.00018,17.24587]
[1777240004422,40.11,77936.16,0.0,-0.31042,0.00018,17.19431]
[1777240004746,40.11,77936.16,0.0,-0.31042,0.00018,17.19431]
[1777240005015,40.11,77936.16,0.0,-0.31042,0.00018,17.19431]
[1777240005034,40.11,77936.16,0.0,-0.31042,0.00018,17.19431]
[1777240005326,40.11,77936.16,0.0,-0.31043,0.00018,17.19438]
[1777240005953,40.11,77936.16,0.0,-0.31043,0.00018,17.19438]
[1777240006479,40.11,77926.67,0.0,-0.31215,0.00018,17.23355]
[1777240007213,40.11,77926.67,0.0,-0.31215,0.00018,17.23355]
[1777240012608,40.11,77923.62,0.0,-0.31272,0.00018,17.24661]
[1777240017458,40.12,77924.69,0.0,-0.31255,0.00018,17.24271]
[1777240017502,40.12,77925.1,0.0,-0.31248,0.00018,17.24113]
[1777240018682,40.12,77925.45,0.0,-0.31242,0.00018,17.23979]
[1777240019080,40.12,77925.45,0.0,-0.31242,0.00018,17.23979]
[1777240019290,40.12,77925.45,0.0,-0.31242,0.00018,17.23979]
[1777240019423,40.12,77925.45,0.0,-0.31243,0.00018,17.23988]
[1777240020429,40.12,77931.57,0.0,-0.31132,0.00018,17.21482]
[1777240025464,40.13,77935.47,0.0,-0.31063,0.00018,17.19913]
[1777240030502,40.13,77935.46,0.0,-0.31065,0.00018,17.19955]
[1777240031801,40.13,77930.52,0.0,-0.31154,0.00018,17.21996]
[1777240032970,40.13,77928.87,0.0,-0.31184,0.00018,17.22679]
[1777240033723,40.13,77926.81,0.0,-0.31222,0.00018,17.23529]
[1777240034303,40.13,77926.81,0.0,-0.31222,0.00018,17.23529]
[1777240034325,40.13,77926.81,0.0,-0.31222,0.00018,17.23529]
[1777240034596,40.13,77926.81,0.0,-0.31222,0.00018,17.23529]
[1777240034637,40.13,77928.05,0.0,-0.312,0.00018,17.23026]
[1777240034809,40.13,77928.05,0.0,-0.312,0.00018,17.23026]
[1777240035083,40.13,77928.05,0.0,-0.312,0.00018,17.23026]
[1777240035117,40.13,77928.05,0.0,-0.312,0.00018,17.23026]
[1777240035231,40.13,77928.05,0.0,-0.312,0.00018,17.23026]
[1777240035536,40.13,77928.05,0.0,-0.312,0.00018,17.23035]
[1777240036200,40.13,77928.05,0.0,-0.312,0.00018,17.23035]
[1777240037756,40.14,77934.53,0.0,-0.31084,0.00018,17.20391]
[1777240037824,40.14,77934.53,0.0,-0.31084,0.00018,17.20391]
[1777240037837,40.14,77934.53,0.0,-0.31084,0.00018,17.20391]
[1777240043592,40.14,77936.34,0.0,-0.31053,0.00018,17.197]
[1777240046052,40.14,77934.05,0.0,-0.31095,0.00018,17.2066]
[1777240051650,40.15,77931.54,0.0,-0.31138,0.00018,17.21215]
[1777240056685,40.15,77930.62,0.0,-0.31156,0.00018,17.21622]
[1777240058242,40.15,77930.77,0.0,-0.31154,0.00018,17.21566]
[1777240060143,40.15,77931.17,0.0,-0.31147,0.00018,17.21407]
[1777240060298,40.15,77931.54,0.0,-0.3114,0.00018,17.21266]
[1777240062237,40.15,77931.7,0.0,-0.31138,0.00018,17.21206]
[1777240062655,40.15,77931.7,0.0,-0.31138,0.00018,17.21206]
[1777240064186,40.15,77931.97,0.0,-0.31133,0.00018,17.211]
[1777240064229,40.15,77931.97,0.0,-0.31133,0.00018,17.211]
[1777240064232,40.15,77931.97,0.0,-0.31134,0.00018,17.21112]
[1777240069349,40.16,77931.57,0.0,-0.31142,0.00018,17.21298]
[1777240074956,40.16,77931.69,0.0,-0.3114,0.00018,17.21265]
[1777240076970,40.16,77939.98,0.0,-0.30992,0.00018,17.17881]
[1777240077908,40.16,77939.98,0.0,-0.30992,0.00018,17.17881]
[1777240078431,40.16,77939.98,0.0,-0.30992,0.00018,17.17881]
[1777240078518,40.16,77939.98,0.0,-0.30992,0.00018,17.17881]
[1777240078618,40.16,77941.28,0.0,-0.30969,0.00018,17.17352]
[1777240079236,40.16,77941.28,0.0,-0.30969,0.00018,17.17352]
[1777240079262,40.16,77946.83,0.0,-0.30869,0.00018,17.15057]
[1777240082937,40.16,77949.27,0.0,-0.30826,0.00018,17.14054]
[1777240087153,40.17,77951.38,0.0,-0.30789,0.00018,17.1321]
[1777240092805,40.17,77951.76,0.0,-0.30785,0.00018,17.13102]
[1777240093414,40.17,77949.35,0.0,-0.30828,0.00018,17.14117]
[1777240094591,40.17,77949.35,0.0,-0.30828,0.00018,17.14117]
[1777240094692,40.17,77946.57,0.0,-0.30879,0.00018,17.15283]
[1777240095375,40.17,77946.57,0.0,-0.30879,0.00018,17.15283]
[1777240100758,40.18,77951.35,0.0,-0.30795,0.00018,17.13355]
[1777240104703,40.19,77951.12,0.0,-0.30801,0.00018,17.13496]
[1777240110230,40.19,77950.84,0.0,-0.30809,0.00018,17.13673]
[1777240114790,40.2,77950.84,0.0,-0.30811,0.00018,17.13719]
[1777240115135,40.2,77950.84,0.0,-0.30811,0.00018,17.13719]
[1777240115220,40.2,77956.3,0.0,-0.30712,0.00018,17.10999]
[1777240116355,40.2,77956.3,0.0,-0.30712,0.00018,17.10999]
[1777240116548,40.2,77956.3,0.0,-0.30712,0.00018,17.10999]
[1777240116909,40.2,77960.81,0.0,-0.30632,0.00018,17.09124]
[1777240116921,40.2,77960.81,0.0,-0.30632,0.00018,17.09124]
[1777240116924,40.2,77960.81,0.0,-0.30632,0.00018,17.09124]
[1777240117250,40.21,77962.21,0.0,-0.30607,0.00018,17.08555]
[1777240119120,40.21,77968.04,0.0,-0.30504,0.00018,17.06131]
[1777240120058,40.21,77968.04,0.0,-0.30504,0.00018,17.06131]
[1777240121381,40.21,77970.5,0.0,-0.30461,0.00018,17.05111]
[1777240123151,40.22,77972.31,0.0,-0.3043,0.00018,17.04385]
[1777240123736,40.22,77981.31,0.0,-0.30271,0.00018,17.0058]
[1777240124408,40.22,77981.31,0.0,-0.30271,0.00018,17.0058]
[1777240124560,40.22,77984.41,0.0,-0.30216,0.00018,16.99278]
[1777240124881,40.22,77984.41,0.0,-0.30216,0.00018,16.99278]
[1777240125501,40.22,77985.84,0.0,-0.30192,0.00018,16.98691]
[1777240125868,40.22,77985.84,0.0,-0.30192,0.00018,16.98691]
[1777240126417,40.22,77988.37,0.0,-0.30148,0.00018,16.97628]
[1777240128053,40.23,77988.6,0.0,-0.30144,0.00018,16.97546]
[1777240128139,40.23,77988.6,0.0,-0.30144,0.00018,16.97546]
[1777240128656,40.23,77988.6,0.0,-0.30144,0.00018,16.97546]
[1777240128684,40.23,77989.37,0.0,-0.30131,0.00018,16.97232]
[1777240128948,40.23,77989.37,0.0,-0.30131,0.00018,16.97232]
[1777240131372,40.23,77992.71,0.0,-0.30073,0.00018,16.9582]
[1777240134073,40.23,77997.96,0.0,-0.2998,0.00018,16.93577]
[1777240138066,40.23,77996.46,0.0,-0.30008,0.00018,16.9425]
[1777240142281,40.24,77990.38,0.0,-0.30118,0.00018,16.96932]
[1777240147460,40.25,77989.8,0.0,-0.30131,0.00018,16.97246]
[1777240152453,40.25,77989.77,0.0,-0.30134,0.00018,16.9731]
[1777240152635,40.25,77989.77,0.0,-0.30134,0.00018,16.9731]
[1777240156284,40.25,77988.27,0.0,-0.30162,0.00018,16.98002]
[1777240159864,40.26,77987.74,0.0,-0.30174,0.00018,16.98276]
[1777240160112,40.26,77987.74,0.0,-0.30174,0.00018,16.98276]
[1777240160161,40.26,77987.74,0.0,-0.30174,0.00018,16.98276]
[1777240162660,40.26,77986.62,0.0,-0.30195,0.00018,16.98776]
[1777240165811,40.26,77986.75,0.0,-0.30194,0.00018,16.98762]
[1777240166451,40.27,77986.45,0.0,-0.302,0.00018,16.989]
[1777240167354,40.27,77986.45,0.0,-0.302,0.00018,16.989]
[1777240168399,40.27,77983.96,0.0,-0.30244,0.00018,16.99973]
[1777240168465,40.27,77983.96,0.0,-0.30245,0.00018,16.99982]
[1777240169472,40.27,77975.75,0.0,-0.30391,0.00018,17.03487]
[1777240170349,40.27,77975.75,0.0,-0.30391,0.00018,17.03487]
[1777240170367,40.27,77975.75,0.0,-0.30391,0.00018,17.03487]
[1777240170766,40.27,77970.38,0.0,-0.30488,0.00018,17.05775]
[1777240171620,40.27,77961.82,0.0,-0.30638,0.00018,17.08886]
[1777240177671,40.28,77957.69,0.0,-0.30714,0.00018,17.10664]
[1777240182764,40.28,77953.37,0.0,-0.30793,0.00018,17.12501]
[1777240182828,40.28,77953.11,0.0,-0.30798,0.00018,17.12617]
[1777240183771,40.28,77953.11,0.0,-0.30798,0.00018,17.12617]
[1777240183808,40.28,77953.11,0.0,-0.30798,0.00018,17.12617]
[1777240183816,40.28,77954.53,0.0,-0.30773,0.00018,17.12033]
[1777240185024,40.28,77952.88,0.0,-0.30803,0.00018,17.12727]
[1777240185337,40.28,77952.88,0.0,-0.30803,0.00018,17.12727]
[1777240185363,40.28,77952.88,0.0,-0.30803,0.00018,17.12727]
[1777240185607,40.28,77952.88,0.0,-0.30803,0.00018,17.12735]
[1777240187062,40.28,77953.09,0.0,-0.30799,0.00018,17.12654]
[1777240189104,40.29,77953.56,0.0,-0.30791,0.00018,17.12472]
[1777240189534,40.29,77953.56,0.0,-0.30791,0.00018,17.12472]
[1777240192681,40.29,77953.56,0.0,-0.30792,0.00018,17.12493]
[1777240192689,40.29,77953.56,0.0,-0.30792,0.00018,17.12493]
[1777240192806,40.29,77955.75,0.0,-0.30753,0.00018,17.11588]
[1777240193399,40.29,77955.75,0.0,-0.30753,0.00018,17.11588]
[1777240193679,40.29,77955.75,0.0,-0.30753,0.00018,17.11588]
[1777240196683,40.29,77961.36,0.0,-0.30654,0.00018,17.09274]
[1777240201468,40.29,77962.73,0.0,-0.30631,0.00018,17.08733]
[1777240206754,40.3,77964.0,0.0,-0.3061,0.00018,17.08255]
[1777240207687,40.3,77964.0,0.0,-0.3061,0.00018,17.08255]
[1777240213804,40.31,77965.08,0.0,-0.30594,0.00018,17.07868]
[1777240218837,40.31,77967.26,0.0,-0.30556,0.00018,17.06993]
[1777240223875,40.31,77967.08,0.0,-0.3056,0.00018,17.07086]
[1777240224137,40.31,77967.08,0.0,-0.3056,0.00018,17.07086]
[1777240224175,40.31,77967.08,0.0,-0.3056,0.00018,17.07086]
[1777240224669,40.31,77967.08,0.0,-0.3056,0.00018,17.07086]
[1777240224726,40.31,77967.08,0.0,-0.3056,0.00018,17.07086]
[1777240224883,40.31,77966.83,0.0,-0.30565,0.00018,17.07194]
[1777240225560,40.31,77966.83,0.0,-0.30565,0.00018,17.07194]
[1777240228562,40.31,77969.62,0.0,-0.30516,0.00018,17.06034]
[1777240228590,40.31,77969.62,0.0,-0.30516,0.00018,17.06034]
[1777240228910,40.31,77970.02,0.0,-0.30509,0.00018,17.0587]
[1777240229628,40.31,77970.02,0.0,-0.30509,0.00018,17.0587]
[1777240229841,40.31,77970.02,0.0,-0.30509,0.00018,17.0587]
[1777240229923,40.31,77980.73,0.0,-0.30318,0.00018,17.0134]
[1777240230138,40.31,77980.73,0.0,-0.30318,0.00018,17.0134]
[1777240230925,40.31,77989.87,0.0,-0.30155,0.00018,16.97432]
[1777240232378,40.31,77992.05,0.0,-0.30112,0.00018,16.95969]
[1777240232906,40.31,77992.05,0.0,-0.30112,0.00018,16.95969]
[1777240232917,40.31,77992.05,0.0,-0.30112,0.00018,16.95969]
[1777240235059,40.31,77992.98,0.0,-0.30095,0.00018,16.95562]
[1777240236523,40.31,77992.98,0.0,-0.30094,0.00018,16.95538]
[1777240241700,40.31,77994.86,0.0,-0.30059,0.00018,16.94701]
[1777240242937,40.3,77995.52,0.0,-0.30047,0.00018,16.94402]
[1777240243039,40.3,77995.67,0.0,-0.30044,0.00018,16.94322]
[1777240248208,40.3,77995.34,0.0,-0.30048,0.00018,16.94423]
[1777240251061,40.3,77994.73,0.0,-0.30058,0.00018,16.94669]
[1777240251106,40.3,77994.47,0.0,-0.30063,0.00018,16.94781]
[1777240252963,40.3,77993.28,0.0,-0.30083,0.00018,16.95274]
[1777240254047,40.3,77990.17,0.0,-0.30138,0.00018,16.96598]
[1777240254217,40.3,77988.01,0.0,-0.30177,0.00018,16.9753]
[1777240259180,40.3,77985.0,0.0,-0.30231,0.00018,16.9884]
[1777240259197,40.3,77982.45,0.0,-0.30277,0.00018,16.99932]
[1777240264819,40.3,77978.59,0.0,-0.30346,0.00018,17.01589]
[1777240264909,40.3,77976.58,0.0,-0.30382,0.00018,17.02444]
[1777240265734,40.3,77976.58,0.0,-0.30382,0.00018,17.02444]
[1777240265744,40.3,77975.77,0.0,-0.30397,0.00018,17.0279]
[1777240267641,40.3,77975.77,0.0,-0.30397,0.00018,17.02793]
[1777240268172,40.3,77973.47,0.0,-0.30438,0.00018,17.03769]
[1777240268615,40.3,77972.57,0.0,-0.30454,0.00018,17.04151]
[1777240274233,40.31,77968.03,0.0,-0.30538,0.00018,17.06135]
[1777240279266,40.31,77967.0,0.0,-0.30559,0.00018,17.06623]
[1777240285177,40.32,77965.98,0.0,-0.30578,0.00018,17.07092]
[1777240290344,40.32,77964.71,0.0,-0.30604,0.00018,17.07688]
[1777240296887,40.33,77961.3,0.0,-0.30662,0.00018,17.08628]
[1777240302672,40.33,77960.59,0.0,-0.30676,0.00018,17.0897]
[1777240303859,40.33,77959.88,0.0,-0.30689,0.00018,17.09272]
[1777240303876,40.33,77958.5,0.0,-0.30714,0.00018,17.09854]
[1777240310483,40.34,77958.6,0.0,-0.30714,0.00018,17.09846]
[1777240315858,40.34,77957.01,0.0,-0.30743,0.00018,17.10526]
[1777240316706,40.34,77957.27,0.0,-0.30738,0.00018,17.10422]
[1777240316868,40.34,77957.23,0.0,-0.30739,0.00018,17.10442]
[1777240317859,40.34,77946.97,0.0,-0.30923,0.00018,17.14702]
[1777240319557,40.34,77944.33,0.0,-0.30971,0.00018,17.15795]
[1777240319631,40.34,77941.49,0.0,-0.31022,0.00018,17.16964]
[1777240321659,40.34,77933.97,0.0,-0.31158,0.00018,17.20053]
[1777240322187,40.34,77933.97,0.0,-0.31158,0.00018,17.20053]
[1777240322408,40.34,77933.97,0.0,-0.31158,0.00018,17.20053]
[1777240322891,40.34,77933.97,0.0,-0.31158,0.00018,17.20053]
[1777240322898,40.34,77933.97,0.0,-0.31158,0.00018,17.20053]
[1777240322926,40.34,77933.97,0.0,-0.31158,0.00018,17.20053]
[1777240328768,40.34,77930.62,0.0,-0.31218,0.00018,17.21421]
[1777240333774,40.34,77931.85,0.0,-0.31197,0.00018,17.20933]
[1777240333812,40.34,77931.7,0.0,-0.31199,0.00018,17.20998]
[1777240334460,40.34,77931.7,0.0,-0.31199,0.00018,17.20998]
[1777240334704,40.34,77931.7,0.0,-0.31199,0.00018,17.20998]
[1777240334748,40.34,77931.7,0.0,-0.31199,0.00018,17.20998]
[1777240335016,40.34,77931.7,0.0,-0.31199,0.00018,17.20998]
[1777240335020,40.34,77931.88,0.0,-0.31196,0.00018,17.20928]
[1777240335106,40.34,77931.88,0.0,-0.31196,0.00018,17.20928]
[1777240335150,40.34,77931.88,0.0,-0.31196,0.00018,17.20928]
[1777240335238,40.34,77931.88,0.0,-0.31196,0.00018,17.20928]
[1777240335288,40.34,77931.88,0.0,-0.31196,0.00018,17.20928]
[1777240335659,40.34,77931.88,0.0,-0.31196,0.00018,17.20932]
[1777240336862,40.34,77949.13,0.0,-0.30886,0.00018,17.13845]
[1777240337457,40.34,77949.13,0.0,-0.30886,0.00018,17.13845]
[1777240337474,40.34,77949.13,0.0,-0.30886,0.00018,17.13845]
[1777240338211,40.34,77949.13,0.0,-0.30886,0.00018,17.13848]
[1777240340566,40.34,77950.13,0.0,-0.30869,0.00018,17.1344]
[1777240340586,40.34,77950.13,0.0,-0.30869,0.00018,17.1344]
[1777240340882,40.34,77950.13,0.0,-0.30869,0.00018,17.1344]
[1777240342554,40.35,77949.95,0.0,-0.30873,0.00018,17.13533]
[1777240342708,40.35,77950.25,0.0,-0.30867,0.00018,17.13415]
[1777240346687,40.35,77950.23,0.0,-0.30869,0.00018,17.13444]
[1777240352908,40.35,77953.67,0.0,-0.30805,0.00018,17.11549]
[1777240352991,40.35,77953.28,0.0,-0.30812,0.00018,17.11721]
[1777240358979,40.36,77954.75,0.0,-0.30787,0.00018,17.11145]
[1777240364863,40.36,77955.57,0.0,-0.30774,0.00018,17.10833]
[1777240369900,40.36,77956.45,0.0,-0.30759,0.00018,17.10493]
[1777240371981,40.36,77956.45,0.0,-0.30759,0.00018,17.10493]
[1777240371990,40.36,77957.99,0.0,-0.30732,0.00018,17.09863]
[1777240378362,40.37,77958.38,0.0,-0.30726,0.00018,17.09719]
[1777240383996,40.37,77958.93,0.0,-0.30718,0.00018,17.09547]
[1777240389030,40.37,77965.39,0.0,-0.30604,0.00018,17.0688]
[1777240391533,40.38,77966.19,0.0,-0.3059,0.00018,17.06559]
[1777240391565,40.38,77966.19,0.0,-0.3059,0.00018,17.06559]
[1777240392280,40.38,77966.56,0.0,-0.30584,0.00018,17.06411]
[1777240393059,40.38,77970.78,0.0,-0.30509,0.00018,17.04647]
[1777240397585,40.38,77971.53,0.0,-0.30497,0.00018,17.04368]
[1777240398094,40.38,77970.85,0.0,-0.3051,0.00018,17.04663]
[1777240399446,40.38,77968.76,0.0,-0.30547,0.00018,17.05549]
[1777240399483,40.38,77968.76,0.0,-0.30547,0.00018,17.05549]
[1777240399500,40.38,77968.76,0.0,-0.30547,0.00018,17.05549]
[1777240400108,40.38,77966.69,0.0,-0.30585,0.00018,17.06427]
[1777240400654,40.38,77966.69,0.0,-0.30585,0.00018,17.06427]
[1777240400668,40.38,77966.69,0.0,-0.30585,0.00018,17.06427]
[1777240400881,40.38,77966.69,0.0,-0.30585,0.00018,17.06427]
[1777240401115,40.38,77965.49,0.0,-0.30606,0.00018,17.06939]
[1777240405786,40.39,77960.19,0.0,-0.30702,0.00018,17.09182]
[1777240410873,40.39,77958.66,0.0,-0.30731,0.00018,17.09849]
[1777240411659,40.39,77957.26,0.0,-0.30756,0.00018,17.10437]
[1777240411760,40.39,77954.34,0.0,-0.30805,0.00018,17.11142]
[1777240414798,40.39,77954.52,0.0,-0.30802,0.00018,17.11075]
[1777240414996,40.39,77954.82,0.0,-0.30797,0.00018,17.10969]
[1777240415516,40.39,77954.82,0.0,-0.30797,0.00018,17.10969]
[1777240415598,40.39,77954.82,0.0,-0.30797,0.00018,17.10969]
[1777240415951,40.39,77954.82,0.0,-0.30797,0.00018,17.10969]
[1777240415985,40.39,77938.17,0.0,-0.31096,0.00018,17.17839]
[1777240416330,40.39,77938.17,0.0,-0.31096,0.00018,17.17839]
[1777240416380,40.39,77938.17,0.0,-0.31096,0.00018,17.17839]
[1777240416982,40.39,77938.17,0.0,-0.31096,0.00018,17.17839]
[1777240417083,40.39,77930.8,0.0,-0.31229,0.00018,17.20848]
[1777240417266,40.39,77930.8,0.0,-0.31229,0.00018,17.20848]
[1777240418021,40.39,77929.06,0.0,-0.31261,0.00018,17.21556]
[1777240418232,40.39,77929.06,0.0,-0.31261,0.00018,17.21556]
[1777240419633,40.39,77928.7,0.0,-0.31267,0.00018,17.21701]
[1777240419644,40.39,77928.7,0.0,-0.31267,0.00018,17.21701]
[1777240419692,40.39,77928.7,0.0,-0.31267,0.00018,17.21701]
[1777240420160,40.39,77927.12,0.0,-0.31296,0.00018,17.22342]
[1777240420439,40.39,77927.12,0.0,-0.31296,0.00018,17.22342]
[1777240421891,40.4,77925.2,0.0,-0.3133,0.00018,17.23124]
[1777240421968,40.4,77922.42,0.0,-0.31381,0.00018,17.2425]
[1777240422910,40.4,77922.42,0.0,-0.31381,0.00018,17.2425]
[1777240425909,40.4,77920.4,0.0,-0.31417,0.00018,17.25072]
[1777240425953,40.4,77919.92,0.0,-0.31426,0.00018,17.25267]
[1777240431328,40.4,77921.22,0.0,-0.31403,0.00018,17.24753]
[1777240436361,40.4,77920.56,0.0,-0.31415,0.00018,17.25028]
[1777240441513,40.4,77921.25,0.0,-0.31403,0.00018,17.24754]
[1777240447440,40.4,77917.7,0.0,-0.31468,0.00018,17.26194]
[1777240452473,40.4,77916.79,0.0,-0.31484,0.00018,17.26564]
[1777240454283,40.4,77915.54,0.0,-0.31507,0.00018,17.27066]
[1777240456606,40.4,77904.61,0.0,-0.31705,0.00018,17.31433]
[1777240457311,40.4,77904.61,0.0,-0.31705,0.00018,17.31433]
[1777240458143,40.4,77902.76,0.0,-0.31739,0.00018,17.32168]
[1777240459457,40.4,77902.76,0.0,-0.31738,0.00018,17.32165]
[1777240460082,40.4,77902.76,0.0,-0.31738,0.00018,17.32165]
[1777240460182,40.4,77903.45,0.0,-0.31726,0.00018,17.31886]
[1777240462300,40.4,77899.19,0.0,-0.31803,0.00018,17.33566]
[1777240462544,40.4,77898.0,0.0,-0.31824,0.00018,17.34035]
[1777240463314,40.4,77898.0,0.0,-0.31824,0.00018,17.34035]
[1777240463481,40.4,77898.0,0.0,-0.31824,0.00018,17.34035]
[1777240464513,40.4,77898.87,0.0,-0.31808,0.00018,17.33688]
[1777240464991,40.4,77898.87,0.0,-0.31808,0.00018,17.33688]
[1777240465656,40.4,77896.17,0.0,-0.31857,0.00018,17.34752]
[1777240466309,40.4,77896.88,0.0,-0.31844,0.00018,17.34469]
[1777240466438,40.4,77896.88,0.0,-0.31844,0.00018,17.34469]
[1777240466661,40.4,77896.88,0.0,-0.31844,0.00018,17.34469]
[1777240466870,40.4,77896.88,0.0,-0.31844,0.00018,17.34469]
[1777240466934,40.4,77885.06,0.0,-0.32059,0.00018,17.39106]
[1777240470655,40.39,77888.73,0.0,-0.31991,0.00018,17.37649]
[1777240470742,40.39,77890.63,0.0,-0.31956,0.00018,17.36895]
[1777240476641,40.39,77887.03,0.0,-0.32016,0.00018,17.37752]
[1777240481676,40.39,77885.08,0.0,-0.3205,0.00018,17.38476]
[1777240483191,40.39,77885.08,0.0,-0.3205,0.00018,17.38476]
[1777240483793,40.38,77885.82,0.0,-0.32036,0.00018,17.38179]
[1777240483800,40.38,77885.82,0.0,-0.32036,0.00018,17.38179]
[1777240483876,40.38,77885.82,0.0,-0.32036,0.00018,17.38179]
[1777240483901,40.38,77885.82,0.0,-0.32036,0.00018,17.38179]
[1777240483987,40.38,77885.82,0.0,-0.32036,0.00018,17.38179]
[1777240484213,40.38,77885.82,0.0,-0.32036,0.00018,17.38179]
[1777240484149,40.38,77887.56,0.0,-0.32004,0.00018,17.37482]
[1777240484589,40.38,77887.56,0.0,-0.32004,0.00018,17.37482]
[1777240485108,40.38,77887.56,0.0,-0.32004,0.00018,17.37482]
[1777240485207,40.38,77863.95,0.0,-0.32436,0.00018,17.46644]
[1777240485351,40.38,77863.95,0.0,-0.32436,0.00018,17.46644]
[1777240485503,40.38,77863.95,0.0,-0.32436,0.00018,17.46644]
[1777240485821,40.38,77863.95,0.0,-0.32436,0.00018,17.46644]
[1777240485902,40.38,77863.95,0.0,-0.32436,0.00018,17.46644]
[1777240485954,40.38,77863.95,0.0,-0.32436,0.00018,17.46644]
[1777240485975,40.38,77863.95,0.0,-0.32436,0.00018,17.46644]
[1777240486046,40.38,77871.11,0.0,-0.32305,0.00018,17.43896]
[1777240486440,40.38,77871.11,0.0,-0.32305,0.00018,17.43896]
[1777240487061,40.38,77871.11,0.0,-0.32305,0.00018,17.43896]
[1777240487082,40.38,77871.11,0.0,-0.32305,0.00018,17.43896]
[1777240487173,40.38,77931.27,0.0,-0.31212,0.00018,17.20037]
[1777240487838,40.38,77931.27,0.0,-0.31212,0.00018,17.20037]
[1777240487885,40.38,77931.27,0.0,-0.31212,0.00018,17.20037]
[1777240487901,40.38,77944.06,0.0,-0.30982,0.00018,17.14802]
[1777240488400,40.38,77944.06,0.0,-0.30982,0.00018,17.14802]
[1777240488464,40.38,77944.06,0.0,-0.30982,0.00018,17.14802]
[1777240489166,40.38,77944.06,0.0,-0.30982,0.00018,17.14802]
[1777240489208,40.38,78010.62,0.0,-0.29797,0.00018,16.86667]
[1777240490082,40.38,78010.62,0.0,-0.29797,0.00018,16.86667]
[1777240490204,40.38,78010.62,0.0,-0.29797,0.00018,16.86667]
[1777240490188,40.38,78036.72,0.0,-0.29336,0.00018,16.75188]
[1777240491092,40.38,78036.72,0.0,-0.29336,0.00018,16.75188]
[1777240491167,40.38,78036.72,0.0,-0.29336,0.00018,16.75188]
[1777240491213,40.38,78036.72,0.0,-0.29336,0.00018,16.75188]
[1777240491231,40.38,78044.93,0.0,-0.29193,0.00017,16.7155]
[1777240491469,40.38,78044.93,0.0,-0.29193,0.00017,16.7155]
[1777240491773,40.38,78044.64,0.0,-0.29198,0.00017,16.71678]
[1777240493061,40.38,78044.64,0.0,-0.29198,0.00017,16.71678]
[1777240493166,40.37,78172.62,0.0,-0.27003,0.00017,16.1234]
[1777240493328,40.37,78172.62,0.0,-0.27003,0.00017,16.1234]
[1777240493747,40.37,78172.62,0.0,-0.27003,0.00017,16.1234]
[1777240493999,40.37,78172.62,0.0,-0.27003,0.00017,16.1234]
[1777240494061,40.37,78168.83,0.0,-0.27066,0.00017,16.14155]
[1777240494373,40.37,78168.83,0.0,-0.27066,0.00017,16.14155]
[1777240494384,40.37,78168.83,0.0,-0.27066,0.00017,16.14155]
[1777240494868,40.37,78168.83,0.0,-0.27066,0.00017,16.14155]
[1777240494983,40.37,78168.83,0.0,-0.27066,0.00017,16.14155]
[1777240495085,40.37,78168.83,0.0,-0.27066,0.00017,16.14155]
[1777240495122,40.37,78168.83,0.0,-0.27066,0.00017,16.14155]
[1777240495190,40.37,78168.83,0.0,-0.27066,0.00017,16.14155]
[1777240495213,40.37,78134.27,0.0,-0.27651,0.00017,16.30594]
[1777240495453,40.37,78134.27,0.0,-0.27651,0.00017,16.30594]
[1777240495921,40.37,78134.27,0.0,-0.27651,0.00017,16.30594]
[1777240495974,40.37,78323.73,0.0,-0.24528,0.00016,15.36782]
[1777240496943,40.37,78323.73,0.0,-0.24528,0.00016,15.36782]
[1777240497042,40.37,78367.64,0.0,-0.23833,0.00016,15.13857]
[1777240497639,40.37,78367.64,0.0,-0.23833,0.00016,15.13857]
[1777240497777,40.37,78367.64,0.0,-0.23833,0.00016,15.13857]
[1777240498177,40.37,78351.5,0.0,-0.24088,0.00016,15.22337]
[1777240498397,40.37,78351.5,0.0,-0.24088,0.00016,15.22337]
[1777240498594,40.37,78351.5,0.0,-0.24088,0.00016,15.22337]
[1777240498799,40.37,78351.5,0.0,-0.24088,0.00016,15.22337]
[1777240499045,40.37,78341.78,0.0,-0.24241,0.00016,15.27409]
[1777240499320,40.37,78341.78,0.0,-0.24241,0.00016,15.27409]
[1777240499507,40.37,78341.78,0.0,-0.24241,0.00016,15.27409]
[1777240499829,40.37,78341.78,0.0,-0.24241,0.00016,15.27409]
[1777240499924,40.37,78421.11,0.0,-0.23003,0.00015,14.85429]
[1777240500749,40.37,78421.11,0.0,-0.23003,0.00015,14.85429]
[1777240500892,40.37,78421.11,0.0,-0.23003,0.00015,14.85429]
[1777240500981,40.37,78511.04,0.0,-0.21644,0.00015,14.36467]
[1777240501642,40.37,78511.04,0.0,-0.21644,0.00015,14.36467]
[1777240501727,40.37,78511.04,0.0,-0.21644,0.00015,14.36467]
[1777240502094,40.37,78511.04,0.0,-0.21644,0.00015,14.36467]
[1777240502156,40.37,78511.04,0.0,-0.21644,0.00015,14.36467]
[1777240502160,40.38,78514.95,0.0,-0.21587,0.00015,14.34334]
[1777240502670,40.38,78514.95,0.0,-0.21587,0.00015,14.34334]
[1777240502755,40.38,78514.95,0.0,-0.21587,0.00015,14.34334]
[1777240503260,40.38,78514.95,0.0,-0.21587,0.00015,14.34334]
[1777240503166,40.38,78528.2,0.0,-0.21395,0.00015,14.27168]
[1777240503459,40.38,78528.2,0.0,-0.21395,0.00015,14.27168]
[1777240503753,40.38,78528.2,0.0,-0.21395,0.00015,14.27168]
[1777240503895,40.38,78518.62,0.0,-0.21536,0.00015,14.32467]
[1777240505043,40.38,78518.62,0.0,-0.21536,0.00015,14.32467]
[1777240505184,40.38,78518.62,0.0,-0.21536,0.00015,14.32467]
[1777240505315,40.38,78518.62,0.0,-0.21536,0.00015,14.32467]
[1777240505227,40.39,78517.14,0.0,-0.21564,0.00015,14.33507]
[1777240505464,40.39,78517.14,0.0,-0.21564,0.00015,14.33507]
[1777240505965,40.39,78519.65,0.0,-0.21527,0.00015,14.32121]
[1777240506995,40.39,78519.65,0.0,-0.21527,0.00015,14.32121]
[1777240507121,40.39,78846.0,0.0,-0.17032,0.00013,12.46066]
[1777240507421,40.39,78846.0,0.0,-0.17032,0.00013,12.46066]
[1777240507595,40.39,78846.0,0.0,-0.17032,0.00013,12.46066]
[1777240507930,40.39,78865.1,0.0,-0.1679,0.00013,12.34946]
[1777240508936,40.44,78865.1,0.0,-0.1682,0.00013,12.36349]
[1777240509665,40.44,78865.1,0.0,-0.1682,0.00013,12.36349]
[1777240509885,40.44,78865.1,0.0,-0.1682,0.00013,12.36349]
[1777240510195,40.44,78865.1,0.0,-0.1682,0.00013,12.36349]
[1777240510295,40.45,78871.37,0.0,-0.16745,0.00013,12.32908]
[1777240511206,40.45,78871.37,0.0,-0.16745,0.00013,12.32908]
[1777240511291,40.48,78878.23,0.0,-0.16676,0.00013,12.29735]
[1777240511366,40.48,78878.23,0.0,-0.16676,0.00013,12.29735]
[1777240511658,40.48,78878.23,0.0,-0.16676,0.00013,12.29735]
[1777240511742,40.48,78878.23,0.0,-0.16676,0.00013,12.29735]
[1777240511887,40.48,78878.23,0.0,-0.16676,0.00013,12.29735]
[1777240512201,40.48,78878.23,0.0,-0.16676,0.00013,12.29735]
[1777240512242,40.48,78878.23,0.0,-0.16676,0.00013,12.29735]
[1777240512302,40.51,78868.87,0.0,-0.16808,0.00013,12.35862]
[1777240512789,40.51,78868.87,0.0,-0.16808,0.00013,12.35862]
[1777240512912,40.51,78868.87,0.0,-0.16808,0.00013,12.35862]
[1777240512964,40.53,78868.87,0.0,-0.16821,0.00013,12.3648]
[1777240513374,40.53,78868.87,0.0,-0.16821,0.00013,12.3648]
[1777240513412,40.53,78868.87,0.0,-0.16821,0.00013,12.3648]
[1777240514114,40.55,78888.33,0.0,-0.16591,0.00012,12.25859]
[1777240515916,40.58,78888.33,0.0,-0.16607,0.00012,12.26622]
[1777240515985,40.61,78895.17,0.0,-0.16539,0.00012,12.23462]
[1777240517035,40.64,78912.58,0.0,-0.16342,0.00012,12.14279]
[1777240517557,40.64,78912.58,0.0,-0.16342,0.00012,12.14279]
[1777240518261,40.68,78907.62,0.0,-0.16423,0.00012,12.18072]
[1777240524041,40.89,78907.98,0.0,-0.16544,0.00012,12.2389]
[1777240528207,41.02,78897.28,0.0,-0.16751,0.00012,12.33594]
[1777240529523,41.05,78897.28,0.0,-0.16768,0.00012,12.34402]
[1777240529660,41.05,78897.28,0.0,-0.16768,0.00012,12.34402]
[1777240529786,41.05,78897.28,0.0,-0.16768,0.00012,12.34402]
[1777240530053,41.05,78897.28,0.0,-0.16768,0.00012,12.34402]
[1777240530103,41.05,78897.28,0.0,-0.16768,0.00012,12.34402]
[1777240530266,41.05,78897.28,0.0,-0.16768,0.00012,12.34402]
[1777240530318,41.08,78865.68,0.0,-0.17179,0.00013,12.5325]
[1777240530780,41.08,78865.68,0.0,-0.17179,0.00013,12.5325]
[1777240530988,41.08,78865.68,0.0,-0.17179,0.00013,12.5325]
[1777240531029,41.08,78865.68,0.0,-0.17179,0.00013,12.5325]
[1777240531352,41.12,78844.67,0.0,-0.17465,0.00013,12.65811]
[1777240531364,41.12,78844.67,0.0,-0.17465,0.00013,12.65811]
[1777240531553,41.12,78844.67,0.0,-0.17465,0.00013,12.65811]
[1777240532233,41.15,78830.96,0.0,-0.17654,0.00013,12.74282]
[1777240532347,41.15,78830.96,0.0,-0.17654,0.00013,12.74282]
[1777240532443,41.15,78830.96,0.0,-0.17654,0.00013,12.74282]
[1777240532554,41.15,78830.96,0.0,-0.17654,0.00013,12.74282]
[1777240533056,41.15,78830.96,0.0,-0.17654,0.00013,12.74282]
[1777240533075,41.15,78830.96,0.0,-0.17654,0.00013,12.74282]
[1777240533116,41.18,78811.48,0.0,-0.17923,0.00013,12.86167]
[1777240533606,41.18,78811.48,0.0,-0.17923,0.00013,12.86167]
[1777240534067,41.18,78811.48,0.0,-0.17923,0.00013,12.86167]
[1777240534256,41.18,78811.48,0.0,-0.17923,0.00013,12.86167]
[1777240534332,41.18,78811.48,0.0,-0.17923,0.00013,12.86167]
[1777240534296,41.21,78789.15,0.0,-0.18228,0.00013,12.99464]
[1777240534782,41.21,78789.15,0.0,-0.18228,0.00013,12.99464]
[1777240535160,41.21,78789.15,0.0,-0.18228,0.00013,12.99464]
[1777240535222,41.23,78766.92,0.0,-0.18534,0.00013,13.1266]
[1777240535363,41.23,78766.92,0.0,-0.18534,0.00013,13.1266]
[1777240535528,41.23,78766.92,0.0,-0.18534,0.00013,13.1266]
[1777240535682,41.23,78766.92,0.0,-0.18534,0.00013,13.1266]
[1777240536025,41.23,78766.92,0.0,-0.18534,0.00013,13.1266]
[1777240536105,41.23,78766.92,0.0,-0.18534,0.00013,13.1266]
[1777240536318,41.23,78766.92,0.0,-0.18534,0.00013,13.1266]
[1777240536290,41.25,78727.29,0.0,-0.19073,0.00013,13.35395]
[1777240536483,41.25,78727.29,0.0,-0.19073,0.00013,13.35395]
[1777240536525,41.25,78727.29,0.0,-0.19073,0.00013,13.35395]
[1777240536594,41.25,78727.29,0.0,-0.19073,0.00013,13.35395]
[1777240536917,41.25,78727.29,0.0,-0.19073,0.00013,13.35395]
[1777240537145,41.25,78727.29,0.0,-0.19074,0.00013,13.35455]
[1777240537399,41.25,78727.29,0.0,-0.19074,0.00013,13.35455]
[1777240537445,41.25,78727.29,0.0,-0.19074,0.00013,13.35455]
[1777240537596,41.25,78727.29,0.0,-0.19074,0.00013,13.35455]
[1777240537643,41.25,78727.29,0.0,-0.19074,0.00013,13.35455]
[1777240537838,41.25,78727.29,0.0,-0.19074,0.00013,13.35455]
[1777240538324,41.25,78727.29,0.0,-0.19074,0.00013,13.35455]
[1777240538150,41.26,78695.75,0.0,-0.19501,0.00014,13.53116]
[1777240538658,41.26,78695.75,0.0,-0.19501,0.00014,13.53116]
[1777240538988,41.26,78695.75,0.0,-0.19501,0.00014,13.53116]
[1777240539091,41.26,78695.75,0.0,-0.19501,0.00014,13.53116]
[1777240539151,41.26,78695.75,0.0,-0.19501,0.00014,13.53116]
[1777240539234,41.26,78695.75,0.0,-0.19501,0.00014,13.53116]
[1777240539278,41.26,78630.56,0.0,-0.20403,0.00014,13.89289]
[1777240539684,41.26,78630.56,0.0,-0.20403,0.00014,13.89289]
[1777240539716,41.26,78630.56,0.0,-0.20403,0.00014,13.89289]
[1777240539913,41.26,78630.56,0.0,-0.20403,0.00014,13.89289]
[1777240540000,41.26,78630.56,0.0,-0.20403,0.00014,13.89289]
[1777240540090,41.26,78630.56,0.0,-0.20403,0.00014,13.89289]
[1777240540218,41.26,78630.56,0.0,-0.20403,0.00014,13.89289]
[1777240540273,41.26,78630.56,0.0,-0.20403,0.00014,13.89289]
[1777240540328,41.26,78620.4,0.0,-0.20547,0.00014,13.94906]
[1777240540403,41.26,78620.4,0.0,-0.20547,0.00014,13.94906]
[1777240540465,41.26,78620.4,0.0,-0.20547,0.00014,13.94906]
[1777240540655,41.26,78620.4,0.0,-0.20547,0.00014,13.94906]
[1777240540967,41.26,78620.4,0.0,-0.20547,0.00014,13.94906]
[1777240541018,41.26,78620.4,0.0,-0.20547,0.00014,13.94906]
[1777240541197,41.26,78620.4,0.0,-0.20547,0.00014,13.94906]
[1777240541223,41.26,78620.4,0.0,-0.20547,0.00014,13.94906]
[1777240541299,41.26,78589.06,0.0,-0.20991,0.00014,14.12106]
[1777240541546,41.26,78589.06,0.0,-0.20991,0.00014,14.12106]
[1777240541934,41.26,78589.06,0.0,-0.20991,0.00014,14.12106]
[1777240541991,41.26,78589.06,0.0,-0.20991,0.00014,14.12106]
[1777240542160,41.26,78589.06,0.0,-0.20991,0.00014,14.12106]
[1777240542393,41.26,78558.1,0.0,-0.21436,0.00014,14.28952]
[1777240542412,41.26,78558.1,0.0,-0.21436,0.00014,14.28952]
[1777240542499,41.26,78558.1,0.0,-0.21436,0.00014,14.28952]
[1777240542594,41.26,78558.1,0.0,-0.21436,0.00014,14.28952]
[1777240542930,41.26,78558.1,0.0,-0.21436,0.00014,14.28952]
[1777240543222,41.26,78558.1,0.0,-0.21436,0.00014,14.28952]
[1777240543282,41.26,78532.07,0.0,-0.21814,0.00015,14.43009]
[1777240543616,41.26,78532.07,0.0,-0.21814,0.00015,14.43009]
[1777240544112,41.26,78532.07,0.0,-0.21814,0.00015,14.43009]
[1777240544121,41.26,78532.07,0.0,-0.21814,0.00015,14.43009]
[1777240544306,41.26,78532.07,0.0,-0.21814,0.00015,14.43009]
[1777240544213,41.26,78532.07,0.0,-0.21814,0.00015,14.43009]
[1777240544692,41.26,78532.07,0.0,-0.21814,0.00015,14.43009]
[1777240544707,41.26,78532.07,0.0,-0.21814,0.00015,14.43009]
[1777240544896,41.26,78532.07,0.0,-0.21814,0.00015,14.43009]
[1777240544933,41.26,78532.07,0.0,-0.21814,0.00015,14.43009]
[1777240545037,41.26,78532.07,0.0,-0.21814,0.00015,14.43009]
[1777240545076,41.26,78532.07,0.0,-0.21814,0.00015,14.43009]
[1777240545138,41.26,78532.07,0.0,-0.21814,0.00015,14.43009]
[1777240545242,41.26,78507.83,0.0,-0.22169,0.00015,14.55995]
[1777240546018,41.26,78507.83,0.0,-0.22169,0.00015,14.55995]
[1777240546093,41.26,78507.83,0.0,-0.22169,0.00015,14.55995]
[1777240546156,41.26,78507.83,0.0,-0.22169,0.00015,14.55995]
[1777240546206,41.26,78507.83,0.0,-0.22169,0.00015,14.5599]
[1777240546458,41.26,78507.83,0.0,-0.22169,0.00015,14.5599]
[1777240547240,41.26,78497.1,0.0,-0.22327,0.00015,14.6171]
[1777240548350,41.26,78475.34,0.0,-0.2265,0.00015,14.73249]
[1777240549273,41.26,78475.34,0.0,-0.2265,0.00015,14.73249]
[1777240549359,41.26,78475.34,0.0,-0.2265,0.00015,14.73249]
[1777240549363,41.26,78467.86,0.0,-0.22762,0.00015,14.77199]
[1777240550081,41.26,78467.86,0.0,-0.22762,0.00015,14.77199]
[1777240550239,41.26,78467.86,0.0,-0.22761,0.00015,14.77178]
[1777240550865,41.26,78467.86,0.0,-0.22761,0.00015,14.77178]
[1777240550909,41.26,78467.86,0.0,-0.22761,0.00015,14.77178]
[1777240551245,41.26,78457.98,0.0,-0.22909,0.00015,14.82376]
[1777240552339,41.26,78430.16,0.0,-0.23329,0.00015,14.96924]
[1777240552410,41.26,78430.16,0.0,-0.23329,0.00015,14.96924]
[1777240552643,41.26,78430.16,0.0,-0.23329,0.00015,14.96924]
[1777240553258,41.26,78430.16,0.0,-0.23329,0.00015,14.96924]
[1777240553922,41.26,78430.16,0.0,-0.23329,0.00015,14.96924]
[1777240553952,41.26,78430.16,0.0,-0.23329,0.00015,14.96924]
[1777240554136,41.26,78430.16,0.0,-0.23329,0.00015,14.96924]
[1777240554162,41.26,78430.16,0.0,-0.23329,0.00015,14.96924]
[1777240554238,41.26,78430.16,0.0,-0.23329,0.00015,14.96924]
[1777240554286,41.26,78430.16,0.0,-0.23329,0.00015,14.96924]
[1777240554348,41.26,78404.56,0.0,-0.23718,0.00015,15.10165]
[1777240554381,41.26,78404.56,0.0,-0.23718,0.00015,15.10165]
[1777240554924,41.26,78404.56,0.0,-0.23718,0.00015,15.10165]
[1777240554964,41.26,78404.56,0.0,-0.23718,0.00015,15.10165]
[1777240555293,41.26,78404.56,0.0,-0.23718,0.00015,15.10165]
[1777240556311,41.26,78392.46,0.0,-0.23903,0.00015,15.16386]
[1777240556545,41.26,78392.46,0.0,-0.23903,0.00015,15.16386]
[1777240556672,41.26,78392.46,0.0,-0.23903,0.00015,15.16386]
[1777240556688,41.26,78392.46,0.0,-0.23903,0.00015,15.16386]
[1777240556764,41.26,78392.46,0.0,-0.23903,0.00015,15.16386]
[1777240557319,41.26,78392.46,0.0,-0.23903,0.00015,15.16386]
[1777240557357,41.26,78392.46,0.0,-0.23903,0.00015,15.16386]
[1777240557323,41.26,78377.84,0.0,-0.24128,0.00015,15.23872]
[1777240557673,41.26,78377.84,0.0,-0.24128,0.00015,15.23872]
[1777240557731,41.26,78377.84,0.0,-0.24128,0.00015,15.23872]
[1777240558081,41.26,78377.84,0.0,-0.24128,0.00015,15.23872]
[1777240558113,41.26,78377.84,0.0,-0.24128,0.00015,15.23872]
[1777240558317,41.26,78377.84,0.0,-0.24128,0.00015,15.23853]
[1777240559332,41.26,78369.77,0.0,-0.24252,0.00016,15.2795]
[1777240560727,41.26,78373.99,0.0,-0.24186,0.00015,15.25778]
[1777240561291,41.26,78373.99,0.0,-0.24186,0.00015,15.25778]
[1777240561339,41.25,78376.98,0.0,-0.24139,0.00015,15.24232]
[1777240561389,41.25,78376.98,0.0,-0.24139,0.00015,15.24232]
[1777240561808,41.25,78376.98,0.0,-0.24139,0.00015,15.24232]
[1777240562197,41.25,78376.98,0.0,-0.24139,0.00015,15.24232]
[1777240562312,41.25,78376.98,0.0,-0.24139,0.00015,15.24232]
[1777240562369,41.25,78376.98,0.0,-0.24139,0.00015,15.24232]
[1777240562357,41.25,78363.58,0.0,-0.24347,0.00016,15.31063]
[1777240562808,41.25,78363.58,0.0,-0.24347,0.00016,15.31063]
[1777240563264,41.25,78363.58,0.0,-0.24347,0.00016,15.31063]
[1777240563365,41.25,78363.58,0.0,-0.24347,0.00016,15.31063]
[1777240563405,41.25,78360.27,0.0,-0.24398,0.00016,15.32717]
[1777240564366,41.25,78360.27,0.0,-0.24397,0.00016,15.32685]
[1777240564396,41.25,78360.27,0.0,-0.24397,0.00016,15.32685]
[1777240564651,41.25,78360.27,0.0,-0.24397,0.00016,15.32685]
[1777240564676,41.25,78360.27,0.0,-0.24397,0.00016,15.32685]
[1777240564849,41.25,78360.27,0.0,-0.24397,0.00016,15.32685]
[1777240564942,41.25,78360.27,0.0,-0.24397,0.00016,15.32685]
[1777240565135,41.25,78360.27,0.0,-0.24397,0.00016,15.32685]
[1777240565440,41.25,78378.47,0.0,-0.24114,0.00015,15.23409]
[1777240565549,41.25,78378.47,0.0,-0.24114,0.00015,15.23409]
[1777240565674,41.25,78378.47,0.0,-0.24114,0.00015,15.23409]
[1777240565739,41.25,78378.47,0.0,-0.24114,0.00015,15.23409]
[1777240565962,41.25,78378.47,0.0,-0.24114,0.00015,15.23409]
[1777240566121,41.25,78378.47,0.0,-0.24114,0.00015,15.23409]
[1777240566365,41.25,78378.47,0.0,-0.24114,0.00015,15.23409]
[1777240566491,41.25,78438.54,0.0,-0.23195,0.00015,14.9231]
[1777240566674,41.25,78438.54,0.0,-0.23195,0.00015,14.9231]
[1777240566728,41.25,78438.54,0.0,-0.23195,0.00015,14.9231]
[1777240566763,41.25,78438.54,0.0,-0.23195,0.00015,14.9231]
[1777240566939,41.25,78438.54,0.0,-0.23195,0.00015,14.9231]
[1777240567077,41.25,78438.54,0.0,-0.23195,0.00015,14.9231]
[1777240567173,41.25,78438.54,0.0,-0.23195,0.00015,14.9231]
[1777240567396,41.25,78438.54,0.0,-0.23195,0.00015,14.9231]
[1777240567400,41.25,78449.52,0.0,-0.23028,0.00015,14.86528]
[1777240567650,41.25,78449.52,0.0,-0.23028,0.00015,14.86528]
[1777240567676,41.25,78449.52,0.0,-0.23028,0.00015,14.86528]
[1777240568076,41.25,78449.52,0.0,-0.23028,0.00015,14.86528]
[1777240568174,41.25,78449.52,0.0,-0.23028,0.00015,14.86528]
[1777240568403,41.25,78449.52,0.0,-0.23028,0.00015,14.86513]
[1777240568664,41.25,78449.52,0.0,-0.23028,0.00015,14.86513]
[1777240569418,41.25,78441.99,0.0,-0.23141,0.00015,14.90452]
[1777240570136,41.25,78441.99,0.0,-0.23141,0.00015,14.90452]
[1777240570200,41.25,78441.99,0.0,-0.23141,0.00015,14.90452]
[1777240570416,41.24,78438.56,0.0,-0.23192,0.00015,14.92215]
[1777240570867,41.24,78438.56,0.0,-0.23192,0.00015,14.92215]
[1777240571133,41.24,78438.56,0.0,-0.23192,0.00015,14.92215]
[1777240571181,41.24,78438.56,0.0,-0.23192,0.00015,14.92215]
[1777240571423,41.24,78439.65,0.0,-0.23175,0.00015,14.91613]
[1777240571853,41.24,78439.65,0.0,-0.23175,0.00015,14.91613]
[1777240571893,41.24,78439.65,0.0,-0.23175,0.00015,14.91613]
[1777240572430,41.24,78456.95,0.0,-0.22914,0.00015,14.82517]
[1777240573441,41.24,78469.34,0.0,-0.22727,0.00015,14.75964]
[1777240574060,41.24,78469.34,0.0,-0.22727,0.00015,14.75964]
[1777240574089,41.24,78469.34,0.0,-0.22727,0.00015,14.75964]
[1777240574466,41.24,78480.93,0.0,-0.22554,0.00015,14.69818]
[1777240576951,41.24,78486.59,0.0,-0.2247,0.00015,14.66797]
[1777240579196,41.24,78489.19,0.0,-0.22431,0.00015,14.65409]
[1777240579201,41.24,78489.19,0.0,-0.22431,0.00015,14.65409]
[1777240579289,41.24,78489.19,0.0,-0.22431,0.00015,14.65409]
[1777240579486,41.24,78486.77,0.0,-0.22467,0.00015,14.66693]
[1777240579898,41.24,78486.77,0.0,-0.22467,0.00015,14.66693]
[1777240580498,41.24,78496.96,0.0,-0.22316,0.00015,14.61269]
[1777240580856,41.24,78496.96,0.0,-0.22316,0.00015,14.61269]
[1777240580874,41.24,78496.96,0.0,-0.22316,0.00015,14.61269]
[1777240581442,41.24,78496.96,0.0,-0.22316,0.00015,14.61269]
[1777240581682,41.24,78501.2,0.0,-0.22252,0.00015,14.58978]
[1777240581853,41.24,78501.2,0.0,-0.22252,0.00015,14.58978]
[1777240582081,41.24,78501.2,0.0,-0.22252,0.00015,14.58978]
[1777240582512,41.24,78517.24,0.0,-0.22016,0.00015,14.50385]
[1777240582701,41.24,78517.24,0.0,-0.22016,0.00015,14.50385]
[1777240583441,41.24,78517.24,0.0,-0.22016,0.00015,14.50385]
[1777240583493,41.24,78517.24,0.0,-0.22016,0.00015,14.50385]
[1777240583457,41.23,78544.09,0.0,-0.21623,0.00015,14.35925]
[1777240584031,41.23,78544.09,0.0,-0.21623,0.00015,14.35925]
[1777240584098,41.23,78581.8,0.0,-0.21079,0.00014,14.15445]
[1777240584636,41.23,78581.8,0.0,-0.21079,0.00014,14.15445]
[1777240584873,41.23,78581.8,0.0,-0.21079,0.00014,14.15445]
[1777240585397,41.23,78581.8,0.0,-0.21079,0.00014,14.15445]
[1777240585487,41.23,78581.8,0.0,-0.21079,0.00014,14.15445]
[1777240585429,41.23,78591.45,0.0,-0.20941,0.00014,14.10167]
[1777240585621,41.23,78591.45,0.0,-0.20941,0.00014,14.10167]
[1777240585727,41.23,78591.45,0.0,-0.20941,0.00014,14.10167]
[1777240586394,41.23,78591.45,0.0,-0.20941,0.00014,14.10167]
[1777240586412,41.23,78608.01,0.0,-0.20706,0.00014,14.01085]
[1777240586737,41.23,78608.01,0.0,-0.20706,0.00014,14.01085]
[1777240587359,41.23,78640.65,0.0,-0.20247,0.00014,13.83117]
[1777240587871,41.23,78640.65,0.0,-0.20247,0.00014,13.83117]
[1777240587934,41.23,78640.65,0.0,-0.20247,0.00014,13.83117]
[1777240588151,41.23,78640.65,0.0,-0.20247,0.00014,13.83117]
[1777240588292,41.23,78651.26,0.0,-0.201,0.00014,13.77254]
[1777240589213,41.23,78651.26,0.0,-0.201,0.00014,13.77254]
[1777240589313,41.23,78651.26,0.0,-0.201,0.00014,13.77254]
[1777240589356,41.23,78651.26,0.0,-0.201,0.00014,13.77254]
[1777240589383,41.23,78651.26,0.0,-0.201,0.00014,13.77254]
[1777240589422,41.23,78651.26,0.0,-0.201,0.00014,13.77254]
[1777240589439,41.23,78651.26,0.0,-0.201,0.00014,13.77254]
[1777240589514,41.23,78674.99,0.0,-0.19772,0.00014,13.64102]
[1777240589540,41.23,78674.99,0.0,-0.19772,0.00014,13.64102]
[1777240589578,41.23,78674.99,0.0,-0.19772,0.00014,13.64102]
[1777240589600,41.23,78674.99,0.0,-0.19772,0.00014,13.64102]
[1777240589688,41.23,78674.99,0.0,-0.19772,0.00014,13.64102]
[1777240590068,41.23,78674.99,0.0,-0.19772,0.00014,13.64102]
[1777240590122,41.23,78674.99,0.0,-0.19772,0.00014,13.64102]
[1777240590156,41.23,78674.99,0.0,-0.19772,0.00014,13.64102]
[1777240590408,41.23,78674.99,0.0,-0.19772,0.00014,13.64102]
[1777240590480,41.23,78699.21,0.0,-0.1944,0.00014,13.50598]
[1777240591379,41.23,78699.21,0.0,-0.1944,0.00014,13.50598]
[1777240591440,41.23,78699.21,0.0,-0.1944,0.00014,13.50598]
[1777240591498,41.23,78699.21,0.0,-0.1944,0.00014,13.50598]
[1777240591464,41.23,78729.05,0.0,-0.19029,0.00013,13.3324]
[1777240591561,41.23,78729.05,0.0,-0.19029,0.00013,13.3324]
[1777240591933,41.23,78729.05,0.0,-0.19029,0.00013,13.3324]
[1777240592062,41.23,78729.05,0.0,-0.19029,0.00013,13.3324]
[1777240592122,41.23,78739.7,0.0,-0.18888,0.00013,13.27324]
[1777240593135,41.23,78749.96,0.0,-0.18752,0.00013,13.21573]
[1777240593600,41.23,78749.96,0.0,-0.18752,0.00013,13.21573]
[1777240593667,41.23,78749.96,0.0,-0.18752,0.00013,13.21573]
[1777240593697,41.23,78749.96,0.0,-0.18752,0.00013,13.21573]
[1777240594503,41.23,78749.96,0.0,-0.18752,0.00013,13.21573]
[1777240593898,41.24,78754.65,0.0,-0.18694,0.00013,13.1915]
[1777240594597,41.24,78754.65,0.0,-0.18694,0.00013,13.1915]
[1777240595171,41.25,78764.47,0.0,-0.1857,0.00013,13.1387]
[1777240596598,41.26,78764.31,0.0,-0.18579,0.00013,13.14273]
[1777240596674,41.26,78764.31,0.0,-0.18579,0.00013,13.14273]
[1777240596710,41.26,78764.31,0.0,-0.18579,0.00013,13.14273]
[1777240596754,41.26,78764.31,0.0,-0.18579,0.00013,13.14273]
[1777240596777,41.26,78764.31,0.0,-0.18579,0.00013,13.14273]
[1777240596982,41.26,78764.31,0.0,-0.18579,0.00013,13.14273]
[1777240597023,41.26,78764.31,0.0,-0.18579,0.00013,13.14273]
[1777240597205,41.26,78764.31,0.0,-0.18579,0.00013,13.14273]
[1777240597334,41.27,78744.46,0.0,-0.1885,0.00013,13.2573]
[1777240597649,41.27,78744.46,0.0,-0.1885,0.00013,13.2573]
[1777240597840,41.27,78744.46,0.0,-0.1885,0.00013,13.2573]
[1777240598015,41.27,78744.46,0.0,-0.1885,0.00013,13.2573]
[1777240598194,41.27,78744.46,0.0,-0.1885,0.00013,13.2573]
[1777240598275,41.27,78744.46,0.0,-0.1885,0.00013,13.2573]
[1777240598390,41.27,78744.46,0.0,-0.1885,0.00013,13.2573]
[1777240598444,41.28,78683.17,0.0,-0.19679,0.00014,13.60007]
[1777240598581,41.28,78683.17,0.0,-0.19679,0.00014,13.60007]
[1777240598943,41.28,78683.17,0.0,-0.19679,0.00014,13.60007]
[1777240599077,41.28,78683.17,0.0,-0.19679,0.00014,13.60007]
[1777240599447,41.28,78683.17,0.0,-0.19679,0.00014,13.60007]
[1777240599507,41.28,78638.43,0.0,-0.20298,0.00014,13.84795]
[1777240599612,41.28,78638.43,0.0,-0.20298,0.00014,13.84795]
[1777240599774,41.28,78638.43,0.0,-0.20298,0.00014,13.84795]
[1777240599901,41.28,78638.43,0.0,-0.20298,0.00014,13.84795]
[1777240600130,41.28,78638.43,0.0,-0.20298,0.00014,13.84795]
[1777240600466,41.28,78638.43,0.0,-0.20298,0.00014,13.84795]
[1777240600484,41.28,78600.42,0.0,-0.20834,0.00014,14.05701]
[1777240601381,41.28,78600.42,0.0,-0.20834,0.00014,14.05701]
[1777240601433,41.28,78579.56,0.0,-0.21132,0.00014,14.17115]
[1777240601580,41.28,78579.56,0.0,-0.21132,0.00014,14.17115]
[1777240602310,41.28,78579.56,0.0,-0.21132,0.00014,14.17115]
[1777240602363,41.28,78579.56,0.0,-0.21132,0.00014,14.17115]
[1777240602462,41.28,78568.13,0.0,-0.21295,0.00014,14.23315]
[1777240603414,41.28,78568.13,0.0,-0.21295,0.00014,14.23315]
[1777240603524,41.28,78558.08,0.0,-0.2144,0.00014,14.28745]
[1777240603604,41.28,78558.08,0.0,-0.2144,0.00014,14.28745]
[1777240604211,41.28,78558.08,0.0,-0.2144,0.00014,14.28745]
[1777240604242,41.28,78558.08,0.0,-0.2144,0.00014,14.28745]
[1777240604341,41.28,78558.08,0.0,-0.2144,0.00014,14.28745]
[1777240604498,41.28,78544.96,0.0,-0.21629,0.00015,14.35822]
[1777240605370,41.28,78544.96,0.0,-0.21629,0.00015,14.35822]
[1777240605419,41.28,78544.96,0.0,-0.21629,0.00015,14.35822]
[1777240605498,41.28,78544.96,0.0,-0.21629,0.00015,14.35822]
[1777240605525,41.28,78544.96,0.0,-0.21629,0.00015,14.35822]
[1777240605441,41.28,78554.05,0.0,-0.21498,0.00014,14.30909]
[1777240606028,41.28,78554.05,0.0,-0.21498,0.00014,14.30909]
[1777240606319,41.28,78554.05,0.0,-0.21498,0.00014,14.30909]
[1777240606413,41.28,78554.05,0.0,-0.21498,0.00014,14.30909]
[1777240606450,41.28,78569.22,0.0,-0.21279,0.00014,14.22699]
[1777240607165,41.28,78569.22,0.0,-0.21279,0.00014,14.22699]
[1777240607183,41.28,78569.22,0.0,-0.21279,0.00014,14.22699]
[1777240607333,41.28,78569.22,0.0,-0.21279,0.00014,14.22699]
[1777240607463,41.28,78550.52,0.0,-0.21548,0.00014,14.32807]
[1777240608497,41.28,78564.12,0.0,-0.21352,0.00014,14.25449]
[1777240609108,41.28,78564.12,0.0,-0.21352,0.00014,14.25449]
[1777240609123,41.28,78564.12,0.0,-0.21352,0.00014,14.25449]
[1777240609127,41.28,78564.12,0.0,-0.21352,0.00014,14.25449]
[1777240609142,41.28,78564.12,0.0,-0.21352,0.00014,14.25449]
[1777240609180,41.28,78564.12,0.0,-0.21352,0.00014,14.25449]
[1777240609214,41.28,78564.12,0.0,-0.21352,0.00014,14.25449]
[1777240609238,41.28,78564.12,0.0,-0.21352,0.00014,14.25449]
[1777240609441,41.28,78564.12,0.0,-0.21352,0.00014,14.25449]
[1777240609479,41.28,78564.12,0.0,-0.21352,0.00014,14.25449]
[1777240609287,41.28,78557.05,0.0,-0.21454,0.00014,14.29272]
[1777240609740,41.28,78557.05,0.0,-0.21454,0.00014,14.29272]
[1777240609783,41.28,78557.05,0.0,-0.21454,0.00014,14.29272]
[1777240610151,41.28,78557.05,0.0,-0.21454,0.00014,14.29272]
[1777240610347,41.28,78557.05,0.0,-0.21454,0.00014,14.29272]
[1777240610415,41.28,78557.05,0.0,-0.21454,0.00014,14.29272]
[1777240610564,41.28,78559.93,0.0,-0.21412,0.00014,14.27705]
[1777240610719,41.28,78559.93,0.0,-0.21412,0.00014,14.27705]
[1777240611007,41.28,78590.08,0.0,-0.2098,0.00014,14.11319]
[1777240611635,41.28,78590.08,0.0,-0.2098,0.00014,14.11319]
[1777240611668,41.28,78590.08,0.0,-0.2098,0.00014,14.11319]
[1777240611744,41.28,78590.08,0.0,-0.2098,0.00014,14.1132]
[1777240612989,41.28,78590.08,0.0,-0.2098,0.00014,14.1132]
[1777240613072,41.28,78590.08,0.0,-0.2098,0.00014,14.1132]
[1777240613275,41.28,78590.08,0.0,-0.2098,0.00014,14.1132]
[1777240613530,41.28,78590.08,0.0,-0.2098,0.00014,14.1132]
[1777240613278,41.28,78597.2,0.0,-0.20878,0.00014,14.07423]
[1777240614439,41.28,78570.97,0.0,-0.21253,0.00014,14.21706]
[1777240615151,41.28,78570.97,0.0,-0.21253,0.00014,14.21706]
[1777240615252,41.28,78563.24,0.0,-0.21364,0.00014,14.259]
[1777240615601,41.28,78563.24,0.0,-0.21364,0.00014,14.259]
[1777240615776,41.28,78563.24,0.0,-0.21364,0.00014,14.25882]
[1777240617362,41.28,78563.24,0.0,-0.21364,0.00014,14.25882]
[1777240617404,41.28,78563.24,0.0,-0.21364,0.00014,14.25882]
[1777240617491,41.28,78554.45,0.0,-0.2149,0.00014,14.30631]
[1777240617759,41.28,78554.45,0.0,-0.2149,0.00014,14.30631]
[1777240618474,41.28,78554.45,0.0,-0.2149,0.00014,14.30631]
[1777240618480,41.28,78541.53,0.0,-0.21677,0.00015,14.37603]
[1777240618742,41.28,78541.53,0.0,-0.21677,0.00015,14.37603]
[1777240618866,41.28,78541.53,0.0,-0.21677,0.00015,14.37603]
[1777240619572,41.28,78537.37,0.0,-0.21738,0.00015,14.39834]
[1777240619683,41.28,78537.37,0.0,-0.21738,0.00015,14.39834]
[1777240620549,41.28,78523.29,0.0,-0.21943,0.00015,14.47386]
[1777240621400,41.28,78523.29,0.0,-0.21943,0.00015,14.47386]
[1777240621455,41.28,78523.29,0.0,-0.21943,0.00015,14.47386]
[1777240621470,41.27,78518.75,0.0,-0.22009,0.00015,14.49798]
[1777240621996,41.27,78518.75,0.0,-0.22009,0.00015,14.49798]
[1777240622036,41.27,78518.75,0.0,-0.22009,0.00015,14.49798]
[1777240622296,41.27,78518.75,0.0,-0.22009,0.00015,14.49798]
[1777240622410,41.27,78518.75,0.0,-0.22009,0.00015,14.49798]
[1777240622441,41.27,78518.75,0.0,-0.22009,0.00015,14.49798]
[1777240622527,41.27,78518.75,0.0,-0.22009,0.00015,14.49798]
[1777240622466,41.27,78510.87,0.0,-0.22124,0.00015,14.53999]
[1777240623265,41.27,78510.87,0.0,-0.22124,0.00015,14.53999]
[1777240623413,41.27,78510.87,0.0,-0.22124,0.00015,14.53999]
[1777240623543,41.27,78510.87,0.0,-0.22124,0.00015,14.53999]
[1777240623549,41.27,78536.67,0.0,-0.21746,0.00015,14.40159]
[1777240623887,41.27,78536.67,0.0,-0.21746,0.00015,14.40159]
[1777240624535,41.27,78575.17,0.0,-0.2119,0.00014,14.19328]
[1777240624837,41.27,78575.17,0.0,-0.2119,0.00014,14.19305]
[1777240625904,41.27,78599.7,0.0,-0.20839,0.00014,14.05915]
[1777240626629,41.27,78599.7,0.0,-0.20839,0.00014,14.05915]
[1777240626668,41.27,78599.7,0.0,-0.20839,0.00014,14.05915]
[1777240626728,41.27,78599.7,0.0,-0.20839,0.00014,14.05915]
[1777240626759,41.27,78599.7,0.0,-0.20839,0.00014,14.05915]
[1777240627170,41.27,78599.7,0.0,-0.20839,0.00014,14.05915]
[1777240627220,41.27,78608.96,0.0,-0.20708,0.00014,14.00831]
[1777240627803,41.27,78608.96,0.0,-0.20708,0.00014,14.00831]
[1777240627881,41.27,78608.96,0.0,-0.20708,0.00014,14.00831]
[1777240627916,41.27,78608.96,0.0,-0.20708,0.00014,14.00831]
[1777240627966,41.27,78608.96,0.0,-0.20708,0.00014,14.00831]
[1777240628039,41.27,78608.96,0.0,-0.20708,0.00014,14.00831]
[1777240628075,41.27,78608.96,0.0,-0.20708,0.00014,14.00831]
[1777240628241,41.27,78608.96,0.0,-0.20708,0.00014,14.00831]
[1777240628492,41.27,78608.96,0.0,-0.20708,0.00014,14.00831]
[1777240628260,41.27,78617.8,0.0,-0.20583,0.00014,13.95972]
[1777240628805,41.27,78617.8,0.0,-0.20583,0.00014,13.95972]
[1777240629122,41.27,78617.8,0.0,-0.20583,0.00014,13.95972]
[1777240629385,41.27,78617.8,0.0,-0.20583,0.00014,13.95972]
[1777240629390,41.27,78574.49,0.0,-0.21198,0.00014,14.1963]
[1777240629938,41.27,78574.49,0.0,-0.21198,0.00014,14.1963]
[1777240629975,41.27,78574.49,0.0,-0.21198,0.00014,14.1963]
[1777240629990,41.27,78574.01,0.0,-0.21205,0.00014,14.1988]
[1777240634167,41.27,78576.35,0.0,-0.2117,0.00014,14.18578]
[1777240634402,41.27,78576.35,0.0,-0.2117,0.00014,14.18578]
[1777240634483,41.27,78576.35,0.0,-0.2117,0.00014,14.18578]
[1777240634527,41.27,78576.35,0.0,-0.2117,0.00014,14.18578]
[1777240634545,41.27,78576.0,0.0,-0.21175,0.00014,14.1876]
[1777240634651,41.27,78576.0,0.0,-0.21175,0.00014,14.1876]
[1777240634713,41.27,78576.0,0.0,-0.21175,0.00014,14.1876]
[1777240634776,41.27,78576.0,0.0,-0.21175,0.00014,14.1876]
[1777240634951,41.27,78576.0,0.0,-0.21175,0.00014,14.1876]
[1777240634971,41.27,78576.0,0.0,-0.21175,0.00014,14.1876]
[1777240635131,41.27,78576.0,0.0,-0.21175,0.00014,14.1876]
[1777240635201,41.27,78557.31,0.0,-0.21444,0.00014,14.28888]
[1777240635910,41.27,78557.31,0.0,-0.21444,0.00014,14.28888]
[1777240635948,41.27,78557.31,0.0,-0.21444,0.00014,14.28888]
[1777240636322,41.27,78557.31,0.0,-0.21444,0.00014,14.28888]
[1777240636359,41.27,78557.31,0.0,-0.21444,0.00014,14.28888]
[1777240636424,41.27,78569.12,0.0,-0.21273,0.00014,14.22467]
[1777240636903,41.27,78569.12,0.0,-0.21273,0.00014,14.22467]
[1777240637130,41.27,78569.12,0.0,-0.21273,0.00014,14.22467]
[1777240637331,41.27,78569.12,0.0,-0.21273,0.00014,14.22467]
[1777240637564,41.27,78569.12,0.0,-0.21273,0.00014,14.22467]
[1777240637422,41.27,78564.74,0.0,-0.21336,0.00014,14.24831]
[1777240637957,41.27,78564.74,0.0,-0.21336,0.00014,14.24831]
[1777240637973,41.27,78564.74,0.0,-0.21336,0.00014,14.24831]
[1777240638004,41.27,78564.74,0.0,-0.21336,0.00014,14.24831]
[1777240638277,41.26,78537.05,0.0,-0.21736,0.00015,14.39775]
[1777240639171,41.26,78537.05,0.0,-0.21736,0.00015,14.39775]
[1777240639350,41.26,78537.05,0.0,-0.21736,0.00015,14.39775]
[1777240639567,41.26,78537.05,0.0,-0.21736,0.00015,14.39775]
[1777240639531,41.26,78559.35,0.0,-0.21413,0.00014,14.27715]
[1777240639653,41.26,78559.35,0.0,-0.21413,0.00014,14.27715]
[1777240640263,41.26,78559.35,0.0,-0.21413,0.00014,14.27715]
[1777240640280,41.26,78559.35,0.0,-0.21413,0.00014,14.27715]
[1777240640364,41.26,78528.39,0.0,-0.21861,0.00015,14.44393]
[1777240641108,41.26,78513.73,0.0,-0.22076,0.00015,14.52248]
[1777240642416,41.26,78520.22,0.0,-0.21981,0.00015,14.48762]
[1777240643825,41.26,78520.22,0.0,-0.2198,0.00015,14.48754]
[1777240644191,41.26,78520.22,0.0,-0.2198,0.00015,14.48754]
[1777240644239,41.26,78520.22,0.0,-0.2198,0.00015,14.48754]
[1777240644340,41.26,78521.66,0.0,-0.21959,0.00015,14.47974]
[1777240645287,41.26,78521.66,0.0,-0.21959,0.00015,14.47974]
[1777240645372,41.26,78519.06,0.0,-0.21997,0.00015,14.49359]
[1777240646449,41.26,78519.06,0.0,-0.21997,0.00015,14.49359]
[1777240646496,41.26,78527.62,0.0,-0.21871,0.00015,14.4475]
[1777240648118,41.26,78527.62,0.0,-0.21871,0.00015,14.4473]
[1777240648130,41.26,78527.62,0.0,-0.21871,0.00015,14.4473]
[1777240648133,41.26,78527.62,0.0,-0.21871,0.00015,14.4473]
[1777240648155,41.26,78527.62,0.0,-0.21871,0.00015,14.4473]
[1777240648218,41.26,78515.87,0.0,-0.22042,0.00015,14.51015]
[1777240649847,41.26,78515.87,0.0,-0.22042,0.00015,14.51001]
[1777240650030,41.26,78507.82,0.0,-0.2216,0.00015,14.55298]
[1777240651639,41.26,78509.97,0.0,-0.22123,0.00015,14.53578]
[1777240655563,41.25,78507.79,0.0,-0.22154,0.00015,14.54707]
[1777240655501,41.25,78496.24,0.0,-0.22324,0.00015,14.60855]
[1777240655633,41.25,78496.24,0.0,-0.22324,0.00015,14.60855]
[1777240655915,41.25,78496.24,0.0,-0.22324,0.00015,14.60855]
[1777240656186,41.25,78496.24,0.0,-0.22324,0.00015,14.60855]
[1777240656205,41.25,78496.24,0.0,-0.22324,0.00015,14.60855]
[1777240656569,41.25,78486.2,0.0,-0.22472,0.00015,14.66177]
[1777240657003,41.25,78486.2,0.0,-0.22472,0.00015,14.66177]
[1777240657034,41.25,78486.2,0.0,-0.22472,0.00015,14.66177]
[1777240657382,41.25,78481.97,0.0,-0.22535,0.00015,14.68409]
[1777240659447,41.25,78481.97,0.0,-0.22535,0.00015,14.68392]
[1777240659450,41.25,78481.97,0.0,-0.22535,0.00015,14.68392]
[1777240659588,41.25,78461.42,0.0,-0.22841,0.00015,14.79254]
[1777240660018,41.25,78461.42,0.0,-0.22841,0.00015,14.79254]
[1777240660258,41.25,78461.42,0.0,-0.22841,0.00015,14.79254]
[1777240660296,41.25,78461.42,0.0,-0.22841,0.00015,14.79254]
[1777240660359,41.25,78455.89,0.0,-0.22924,0.00015,14.82157]
[1777240660608,41.25,78455.89,0.0,-0.22924,0.00015,14.82157]
[1777240660627,41.25,78455.89,0.0,-0.22924,0.00015,14.82157]
[1777240660700,41.25,78455.89,0.0,-0.22924,0.00015,14.82157]
[1777240660721,41.25,78455.89,0.0,-0.22924,0.00015,14.82157]
[1777240660921,41.25,78455.89,0.0,-0.22924,0.00015,14.82157]
[1777240660955,41.25,78455.89,0.0,-0.22924,0.00015,14.82157]
[1777240661058,41.25,78455.89,0.0,-0.22924,0.00015,14.82157]
[1777240661113,41.25,78455.89,0.0,-0.22924,0.00015,14.82157]
[1777240661166,41.25,78455.89,0.0,-0.22924,0.00015,14.82157]
[1777240661248,41.25,78455.89,0.0,-0.22924,0.00015,14.82157]
[1777240661518,41.25,78447.9,0.0,-0.23044,0.00015,14.86344]
[1777240661713,41.25,78447.9,0.0,-0.23044,0.00015,14.86344]
[1777240662145,41.25,78447.9,0.0,-0.23044,0.00015,14.86344]
[1777240662163,41.25,78447.9,0.0,-0.23044,0.00015,14.86344]
[1777240662231,41.25,78425.25,0.0,-0.23387,0.00015,14.98165]
[1777240662924,41.25,78425.25,0.0,-0.23387,0.00015,14.98165]
[1777240663029,41.25,78425.25,0.0,-0.23387,0.00015,14.98165]
[1777240663145,41.25,78425.25,0.0,-0.23387,0.00015,14.98165]
[1777240663242,41.25,78413.94,0.0,-0.23559,0.00015,15.04023]
[1777240664109,41.25,78413.94,0.0,-0.23559,0.00015,15.04023]
[1777240664324,41.25,78413.94,0.0,-0.23559,0.00015,15.04023]
[1777240664537,41.25,78413.94,0.0,-0.23559,0.00015,15.04023]
[1777240664579,41.25,78413.94,0.0,-0.23559,0.00015,15.04023]
[1777240664554,41.25,78407.33,0.0,-0.23659,0.00015,15.07436]
[1777240664699,41.25,78407.33,0.0,-0.23659,0.00015,15.07436]
[1777240664794,41.25,78407.33,0.0,-0.23659,0.00015,15.07436]
[1777240665083,41.25,78407.33,0.0,-0.23659,0.00015,15.07436]
[1777240665157,41.25,78407.33,0.0,-0.23659,0.00015,15.07436]
[1777240665293,41.25,78407.33,0.0,-0.23659,0.00015,15.07436]
[1777240665519,41.25,78414.74,0.0,-0.23546,0.00015,15.03583]
[1777240666292,41.25,78414.74,0.0,-0.23546,0.00015,15.03583]
[1777240666408,41.25,78405.52,0.0,-0.23686,0.00015,15.08324]
[1777240668159,41.25,78405.52,0.0,-0.23685,0.00015,15.08309]
[1777240668265,41.25,78386.56,0.0,-0.23976,0.00015,15.18073]
[1777240672124,41.24,78388.56,0.0,-0.23944,0.00015,15.16992]
[1777240672224,41.24,78388.56,0.0,-0.23944,0.00015,15.16992]
[1777240672537,41.24,78388.56,0.0,-0.23944,0.00015,15.16992]
[1777240672550,41.24,78395.1,0.0,-0.23843,0.00015,15.13608]
[1777240672614,41.24,78395.1,0.0,-0.23843,0.00015,15.13608]
[1777240672966,41.24,78395.1,0.0,-0.23843,0.00015,15.13608]
[1777240673084,41.24,78395.1,0.0,-0.23843,0.00015,15.13608]
[1777240673194,41.24,78395.1,0.0,-0.23842,0.00015,15.13579]
[1777240673733,41.24,78395.1,0.0,-0.23842,0.00015,15.13579]
[1777240673763,41.24,78395.1,0.0,-0.23842,0.00015,15.13579]
[1777240674559,41.24,78395.1,0.0,-0.23842,0.00015,15.13579]
[1777240674589,41.24,78395.1,0.0,-0.23842,0.00015,15.13579]
[1777240674204,41.24,78412.75,0.0,-0.23571,0.00015,15.04423]
[1777240674902,41.24,78412.75,0.0,-0.23571,0.00015,15.04423]
[1777240675412,41.24,78412.75,0.0,-0.23571,0.00015,15.04423]
[1777240675449,41.24,78412.75,0.0,-0.23571,0.00015,15.04423]
[1777240675533,41.24,78429.31,0.0,-0.23317,0.00015,14.95778]
[1777240676490,41.24,78429.31,0.0,-0.23317,0.00015,14.95778]
[1777240676524,41.24,78429.31,0.0,-0.23317,0.00015,14.95778]
[1777240676576,41.23,78428.99,0.0,-0.23322,0.00015,14.95925]
[1777240676860,41.23,78428.99,0.0,-0.23322,0.00015,14.95925]
[1777240676882,41.23,78428.99,0.0,-0.23322,0.00015,14.95925]
[1777240677170,41.23,78428.99,0.0,-0.23322,0.00015,14.95925]
[1777240677185,41.23,78428.99,0.0,-0.23322,0.00015,14.95925]
[1777240677265,41.23,78428.99,0.0,-0.23322,0.00015,14.95925]
[1777240677303,41.23,78428.99,0.0,-0.23322,0.00015,14.95925]
[1777240677373,41.23,78427.97,0.0,-0.23336,0.00015,14.9643]
[1777240678330,41.23,78427.97,0.0,-0.23336,0.00015,14.9643]
[1777240678414,41.23,78423.0,0.0,-0.23411,0.00015,14.98991]
[1777240680356,41.23,78414.87,0.0,-0.23534,0.00015,15.03173]
[1777240681918,41.23,78413.49,0.0,-0.23554,0.00015,15.03869]
[1777240682044,41.23,78413.49,0.0,-0.23554,0.00015,15.03869]
[1777240682064,41.23,78413.49,0.0,-0.23554,0.00015,15.03869]
[1777240682091,41.23,78413.49,0.0,-0.23554,0.00015,15.03869]
[1777240682535,41.23,78407.75,0.0,-0.23642,0.00015,15.0683]
[1777240684512,41.23,78407.75,0.0,-0.23641,0.00015,15.06815]
[1777240684557,41.23,78407.75,0.0,-0.23641,0.00015,15.06815]
[1777240684682,41.23,78402.74,0.0,-0.23718,0.00015,15.09389]
[1777240685280,41.22,78402.74,0.0,-0.23717,0.00015,15.09369]
[1777240686510,41.22,78402.74,0.0,-0.23717,0.00015,15.09369]
[1777240686532,41.22,78413.79,0.0,-0.23547,0.00015,15.03618]
[1777240688302,41.22,78421.77,0.0,-0.23424,0.00015,14.99423]
[1777240690593,41.22,78428.17,0.0,-0.23326,0.00015,14.96052]
[1777240692735,41.22,78428.83,0.0,-0.23315,0.00015,14.9568]
[1777240692776,41.22,78428.83,0.0,-0.23315,0.00015,14.9568]
[1777240693338,41.22,78429.61,0.0,-0.23303,0.00015,14.9526]
[1777240695303,41.22,78430.48,0.0,-0.23289,0.00015,14.94794]
[1777240695416,41.22,78430.48,0.0,-0.23289,0.00015,14.94794]
[1777240698738,41.21,78426.63,0.0,-0.23346,0.00015,14.96761]
[1777240698799,41.21,78426.63,0.0,-0.23346,0.00015,14.96761]
[1777240699385,41.21,78412.17,0.0,-0.23566,0.00015,15.04269]
[1777240704417,41.21,78420.64,0.0,-0.23435,0.00015,14.99772]
[1777240705641,41.21,78420.64,0.0,-0.23435,0.00015,14.99772]
[1777240705706,41.21,78421.54,0.0,-0.2342,0.00015,14.99286]
[1777240706322,41.21,78421.54,0.0,-0.2342,0.00015,14.99286]
[1777240706430,41.21,78421.82,0.0,-0.23416,0.00015,14.99122]
[1777240706786,41.21,78421.82,0.0,-0.23416,0.00015,14.99122]
[1777240707499,41.21,78421.82,0.0,-0.23416,0.00015,14.99122]
[1777240707513,41.21,78421.82,0.0,-0.23416,0.00015,14.99122]
[1777240707517,41.21,78421.82,0.0,-0.23416,0.00015,14.99122]
[1777240707541,41.2,78427.59,0.0,-0.23327,0.00015,14.96097]
[1777240710461,41.2,78419.37,0.0,-0.23451,0.00015,15.00334]
[1777240715633,41.2,78413.7,0.0,-0.2353,0.00015,15.02649]
[1777240715865,41.2,78411.8,0.0,-0.23559,0.00015,15.03614]
[1777240715880,41.2,78411.8,0.0,-0.23559,0.00015,15.03614]
[1777240715922,41.2,78411.8,0.0,-0.23559,0.00015,15.03614]
[1777240716467,41.2,78411.8,0.0,-0.23559,0.00015,15.03614]
[1777240716507,41.2,78411.8,0.0,-0.23559,0.00015,15.03614]
[1777240716629,41.2,78393.54,0.0,-0.23838,0.00015,15.13039]
[1777240717428,41.2,78393.54,0.0,-0.23838,0.00015,15.13039]
[1777240717589,41.2,78393.54,0.0,-0.23838,0.00015,15.13039]
[1777240717614,41.2,78393.54,0.0,-0.23838,0.00015,15.13039]
[1777240717625,41.19,78378.97,0.0,-0.24062,0.00015,15.20519]
[1777240717824,41.19,78378.97,0.0,-0.24062,0.00015,15.20519]
[1777240717957,41.19,78378.97,0.0,-0.24062,0.00015,15.20519]
[1777240718191,41.19,78378.97,0.0,-0.24062,0.00015,15.20519]
[1777240718225,41.19,78378.97,0.0,-0.24062,0.00015,15.20519]
[1777240718500,41.19,78378.97,0.0,-0.24062,0.00015,15.20519]
[1777240718526,41.19,78378.44,0.0,-0.2407,0.00015,15.20769]
[1777240718740,41.19,78378.44,0.0,-0.2407,0.00015,15.20769]
[1777240719528,41.19,78350.5,0.0,-0.24504,0.00016,15.34988]
[1777240720105,41.19,78350.5,0.0,-0.24504,0.00016,15.34988]
[1777240720534,41.19,78343.57,0.0,-0.24611,0.00016,15.3847]
[1777240720876,41.19,78343.57,0.0,-0.24611,0.00016,15.3847]
[1777240720898,41.19,78343.57,0.0,-0.24611,0.00016,15.3847]
[1777240721542,41.19,78350.46,0.0,-0.24503,0.00016,15.34949]
[1777240722981,41.19,78347.9,0.0,-0.24542,0.00016,15.36218]
[1777240723037,41.19,78347.9,0.0,-0.24542,0.00016,15.36218]
[1777240723059,41.19,78347.9,0.0,-0.24542,0.00016,15.36218]
[1777240723559,41.19,78348.52,0.0,-0.24531,0.00016,15.35874]
[1777240724345,41.19,78348.52,0.0,-0.24531,0.00016,15.35874]
[1777240724546,41.19,78348.52,0.0,-0.24531,0.00016,15.35874]
[1777240724601,41.19,78348.52,0.0,-0.24531,0.00016,15.35874]
[1777240724630,41.18,78382.18,0.0,-0.24006,0.00015,15.18646]
[1777240725648,41.18,78383.55,0.0,-0.23983,0.00015,15.17874]
[1777240728362,41.18,78377.79,0.0,-0.24071,0.00015,15.20802]
[1777240728382,41.18,78377.79,0.0,-0.24071,0.00015,15.20802]
[1777240728387,41.18,78377.79,0.0,-0.24071,0.00015,15.20802]
[1777240728591,41.17,78373.11,0.0,-0.24143,0.00016,15.23167]
[1777240729364,41.17,78373.11,0.0,-0.24143,0.00016,15.23167]
[1777240729378,41.17,78373.11,0.0,-0.24143,0.00016,15.23167]
[1777240729451,41.17,78373.11,0.0,-0.24143,0.00016,15.23167]
[1777240729605,41.17,78366.93,0.0,-0.24238,0.00016,15.26293]
[1777240730614,41.17,78366.93,0.0,-0.24238,0.00016,15.26293]
[1777240730639,41.17,78366.93,0.0,-0.24238,0.00016,15.26293]
[1777240730606,41.17,78349.98,0.0,-0.24502,0.00016,15.34904]
[1777240731353,41.17,78349.98,0.0,-0.24502,0.00016,15.34904]
[1777240731540,41.17,78349.98,0.0,-0.24502,0.00016,15.34904]
[1777240732992,41.17,78345.59,0.0,-0.24568,0.00016,15.37068]
[1777240735725,41.16,78346.0,0.0,-0.24559,0.00016,15.36765]
[1777240735801,41.16,78346.0,0.0,-0.24559,0.00016,15.36765]
[1777240735947,41.16,78346.0,0.0,-0.24559,0.00016,15.36765]
[1777240736023,41.16,78346.0,0.0,-0.24559,0.00016,15.36765]
[1777240736454,41.16,78346.0,0.0,-0.24559,0.00016,15.36765]
[1777240736652,41.16,78345.3,0.0,-0.24569,0.00016,15.37088]
[1777240736690,41.16,78345.3,0.0,-0.24569,0.00016,15.37088]
[1777240737301,41.16,78345.3,0.0,-0.24569,0.00016,15.37088]
[1777240737660,41.16,78360.07,0.0,-0.24337,0.00016,15.29544]
[1777240738470,41.16,78360.07,0.0,-0.24337,0.00016,15.29544]
[1777240738502,41.16,78360.07,0.0,-0.24337,0.00016,15.29544]
[1777240739117,41.16,78365.79,0.0,-0.24247,0.00016,15.26595]
[1777240740809,41.15,78359.32,0.0,-0.24347,0.00016,15.29844]
[1777240741331,41.15,78359.32,0.0,-0.24347,0.00016,15.29844]
[1777240741612,41.15,78355.19,0.0,-0.2441,0.00016,15.31919]
[1777240746725,41.14,78360.67,0.0,-0.24319,0.00016,15.28951]
[1777240751923,41.13,78360.05,0.0,-0.24325,0.00016,15.29129]
[1777240753245,41.13,78360.05,0.0,-0.24325,0.00016,15.29129]
[1777240753293,41.13,78360.05,0.0,-0.24325,0.00016,15.29129]
[1777240753347,41.13,78360.05,0.0,-0.24325,0.00016,15.29129]
[1777240753510,41.13,78367.7,0.0,-0.24205,0.00016,15.25189]
[1777240754159,41.13,78367.7,0.0,-0.24205,0.00016,15.25189]
[1777240754223,41.13,78367.7,0.0,-0.24205,0.00016,15.25189]
[1777240754670,41.13,78374.62,0.0,-0.24097,0.00016,15.21615]
[1777240754909,41.13,78374.62,0.0,-0.24097,0.00016,15.21615]
[1777240754988,41.13,78374.62,0.0,-0.24097,0.00016,15.21615]
[1777240755130,41.13,78374.62,0.0,-0.24097,0.00016,15.21615]
[1777240755355,41.13,78374.62,0.0,-0.24097,0.00016,15.21615]
[1777240755472,41.13,78386.43,0.0,-0.23913,0.00015,15.15517]
[1777240756016,41.13,78386.43,0.0,-0.23913,0.00015,15.15517]
[1777240756037,41.13,78406.03,0.0,-0.23611,0.00015,15.0535]
[1777240758406,41.13,78407.59,0.0,-0.23586,0.00015,15.04506]
[1777240758448,41.13,78407.59,0.0,-0.23586,0.00015,15.04506]
[1777240758475,41.12,78405.81,0.0,-0.23613,0.00015,15.05407]
[1777240762647,41.12,78407.17,0.0,-0.23589,0.00015,15.04609]
[1777240762703,41.12,78407.17,0.0,-0.23589,0.00015,15.04609]
[1777240762845,41.12,78397.88,0.0,-0.2373,0.00015,15.09361]
[1777240763739,41.12,78397.88,0.0,-0.2373,0.00015,15.09361]
[1777240764047,41.11,78394.29,0.0,-0.23785,0.00015,15.11199]
[1777240765496,41.11,78385.93,0.0,-0.23913,0.00015,15.15496]
[1777240768027,41.11,78385.59,0.0,-0.23917,0.00015,15.15618]
[1777240768059,41.11,78385.59,0.0,-0.23917,0.00015,15.15618]
[1777240768441,41.11,78385.59,0.0,-0.23917,0.00015,15.15618]
[1777240768482,41.11,78385.59,0.0,-0.23917,0.00015,15.15618]
[1777240768546,41.11,78393.85,0.0,-0.23789,0.00015,15.11324]
[1777240771988,41.1,78393.86,0.0,-0.2378,0.00015,15.10669]
[1777240777949,41.09,78388.63,0.0,-0.23855,0.00015,15.13172]
[1777240779370,41.09,78388.63,0.0,-0.23855,0.00015,15.13172]
[1777240779480,41.09,78388.63,0.0,-0.23855,0.00015,15.13172]
[1777240779513,41.09,78388.63,0.0,-0.23855,0.00015,15.13172]
[1777240779529,41.09,78388.63,0.0,-0.23855,0.00015,15.13172]
[1777240779609,41.09,78388.63,0.0,-0.23855,0.00015,15.13172]
[1777240779615,41.09,78388.0,0.0,-0.23864,0.00015,15.13468]
[1777240780540,41.09,78396.26,0.0,-0.23736,0.00015,15.09163]
[1777240786279,41.08,78394.84,0.0,-0.23754,0.00015,15.09757]
[1777240792472,41.07,78396.91,0.0,-0.23717,0.00015,15.08522]
[1777240792538,41.07,78396.91,0.0,-0.23717,0.00015,15.08522]
[1777240792570,41.07,78396.91,0.0,-0.23717,0.00015,15.08522]
[1777240792671,41.07,78396.32,0.0,-0.23725,0.00015,15.08802]
[1777240793488,41.07,78396.32,0.0,-0.23725,0.00015,15.08802]
[1777240793514,41.07,78396.32,0.0,-0.23725,0.00015,15.08802]
[1777240793587,41.07,78411.61,0.0,-0.2349,0.00015,15.00823]
[1777240794513,41.07,78411.61,0.0,-0.2349,0.00015,15.00823]
[1777240794597,41.07,78411.61,0.0,-0.2349,0.00015,15.00823]
[1777240794884,41.07,78417.46,0.0,-0.234,0.00015,14.97744]
[1777240794932,41.07,78417.46,0.0,-0.234,0.00015,14.97744]
[1777240795075,41.07,78417.46,0.0,-0.23399,0.00015,14.97722]
[1777240796160,41.07,78417.46,0.0,-0.23399,0.00015,14.97722]
[1777240796177,41.07,78417.46,0.0,-0.23399,0.00015,14.97722]
[1777240796664,41.07,78401.17,0.0,-0.23648,0.00015,15.06193]
[1777240797736,41.06,78392.98,0.0,-0.23774,0.00015,15.1042]
[1777240800737,41.06,78397.42,0.0,-0.23704,0.00015,15.08067]
[1777240801199,41.06,78402.0,0.0,-0.23633,0.00015,15.05667]
[1777240801432,41.06,78402.0,0.0,-0.23633,0.00015,15.05667]
[1777240801745,41.06,78376.41,0.0,-0.24027,0.00016,15.1889]
[1777240802277,41.06,78354.18,0.0,-0.24373,0.00016,15.30267]
[1777240803028,41.06,78354.18,0.0,-0.24373,0.00016,15.30267]
[1777240803716,41.06,78354.18,0.0,-0.24373,0.00016,15.30267]
[1777240803276,41.06,78353.68,0.0,-0.2438,0.00016,15.30496]
[1777240803973,41.06,78353.68,0.0,-0.2438,0.00016,15.30496]
[1777240804202,41.06,78353.68,0.0,-0.2438,0.00016,15.30496]
[1777240804242,41.06,78353.68,0.0,-0.2438,0.00016,15.30496]
[1777240804283,41.06,78348.98,0.0,-0.24453,0.00016,15.32867]
[1777240805644,41.06,78348.98,0.0,-0.24453,0.00016,15.32867]
[1777240805879,41.05,78352.97,0.0,-0.2439,0.00016,15.30803]
[1777240809188,41.05,78355.15,0.0,-0.24353,0.00016,15.29612]
[1777240809450,41.05,78363.09,0.0,-0.24228,0.00016,15.25525]
[1777240811216,41.05,78365.76,0.0,-0.24186,0.00016,15.24132]
[1777240811229,41.05,78365.76,0.0,-0.24186,0.00016,15.24132]
[1777240811414,41.05,78365.76,0.0,-0.24186,0.00016,15.24132]
[1777240811645,41.05,78365.76,0.0,-0.24186,0.00016,15.24132]
[1777240811725,41.05,78365.76,0.0,-0.24186,0.00016,15.24132]
[1777240811767,41.05,78368.06,0.0,-0.2415,0.00016,15.22929]
[1777240811925,41.05,78368.06,0.0,-0.2415,0.00016,15.22929]
[1777240812097,41.05,78368.06,0.0,-0.2415,0.00016,15.22929]
[1777240812746,41.04,78388.83,0.0,-0.23827,0.00015,15.12195]
[1777240813340,41.04,78388.83,0.0,-0.23827,0.00015,15.12195]
[1777240813534,41.04,78388.83,0.0,-0.23827,0.00015,15.12195]
[1777240813596,41.04,78388.83,0.0,-0.23827,0.00015,15.12195]
[1777240813644,41.04,78388.83,0.0,-0.23827,0.00015,15.12195]
[1777240813668,41.04,78388.83,0.0,-0.23827,0.00015,15.12195]
[1777240813738,41.04,78403.67,0.0,-0.23597,0.00015,15.04453]
[1777240814509,41.04,78403.67,0.0,-0.23597,0.00015,15.04453]
[1777240814684,41.04,78403.67,0.0,-0.23597,0.00015,15.04453]
[1777240814743,41.04,78415.93,0.0,-0.23408,0.00015,14.98018]
[1777240815304,41.04,78415.93,0.0,-0.23408,0.00015,14.98018]
[1777240815368,41.04,78415.93,0.0,-0.23408,0.00015,14.98018]
[1777240815522,41.04,78415.93,0.0,-0.23408,0.00015,14.98018]
[1777240815560,41.04,78415.93,0.0,-0.23408,0.00015,14.98018]
[1777240815580,41.04,78415.93,0.0,-0.23408,0.00015,14.98018]
[1777240815661,41.04,78415.93,0.0,-0.23408,0.00015,14.98018]
[1777240815732,41.04,78420.36,0.0,-0.2334,0.00015,14.95665]
[1777240815936,41.04,78420.36,0.0,-0.2334,0.00015,14.95665]
[1777240816224,41.04,78420.36,0.0,-0.2334,0.00015,14.95665]
[1777240817744,41.04,78420.36,0.0,-0.2334,0.00015,14.95665]
[1777240817439,41.03,78445.94,0.0,-0.22949,0.00015,14.82129]
[1777240817836,41.03,78445.94,0.0,-0.22949,0.00015,14.82129]
[1777240818188,41.03,78445.94,0.0,-0.22949,0.00015,14.82129]
[1777240818219,41.03,78445.94,0.0,-0.22949,0.00015,14.82129]
[1777240818568,41.03,78445.94,0.0,-0.22949,0.00015,14.82129]
[1777240818688,41.03,78445.94,0.0,-0.22949,0.00015,14.82129]
[1777240818571,41.03,78463.91,0.0,-0.22677,0.00015,14.72572]
[1777240819120,41.03,78463.91,0.0,-0.22677,0.00015,14.72572]
[1777240819146,41.03,78463.91,0.0,-0.22677,0.00015,14.72572]
[1777240819243,41.03,78463.91,0.0,-0.22676,0.00015,14.72535]
[1777240819841,41.03,78463.91,0.0,-0.22676,0.00015,14.72535]
[1777240820251,41.03,78479.84,0.0,-0.22437,0.00015,14.6402]
[1777240820770,41.03,78479.84,0.0,-0.22437,0.00015,14.6402]
[1777240820830,41.03,78479.84,0.0,-0.22437,0.00015,14.6402]
[1777240821329,41.03,78479.84,0.0,-0.22437,0.00015,14.6402]
[1777240821778,41.03,78479.84,0.0,-0.22437,0.00015,14.6402]
[1777240821430,41.03,78498.83,0.0,-0.22154,0.00015,14.53829]
[1777240821848,41.03,78498.83,0.0,-0.22154,0.00015,14.53829]
[1777240822067,41.03,78498.83,0.0,-0.22154,0.00015,14.53829]
[1777240822094,41.03,78498.83,0.0,-0.22154,0.00015,14.53829]
[1777240822456,41.03,78498.83,0.0,-0.22154,0.00015,14.53829]
[1777240822548,41.03,78498.83,0.0,-0.22154,0.00015,14.53829]
[1777240822683,41.03,78498.83,0.0,-0.22154,0.00015,14.53829]
[1777240822747,41.03,78498.83,0.0,-0.22154,0.00015,14.53829]
[1777240822689,41.03,78512.97,0.0,-0.21945,0.00015,14.46202]
[1777240822919,41.03,78512.97,0.0,-0.21945,0.00015,14.46202]
[1777240822994,41.03,78512.97,0.0,-0.21945,0.00015,14.46202]
[1777240823149,41.03,78512.97,0.0,-0.21945,0.00015,14.46202]
[1777240823448,41.03,78512.97,0.0,-0.21945,0.00015,14.46202]
[1777240823684,41.03,78486.28,0.0,-0.22339,0.00015,14.60506]
[1777240823979,41.03,78486.28,0.0,-0.22339,0.00015,14.60506]
[1777240824153,41.03,78486.28,0.0,-0.22339,0.00015,14.60506]
[1777240824390,41.03,78486.28,0.0,-0.22339,0.00015,14.60506]
[1777240824610,41.03,78486.28,0.0,-0.22339,0.00015,14.60506]
[1777240824753,41.03,78486.28,0.0,-0.22339,0.00015,14.60506]
[1777240824662,41.03,78464.05,0.0,-0.22672,0.00015,14.72378]
[1777240824940,41.03,78464.05,0.0,-0.22672,0.00015,14.72378]
[1777240825456,41.03,78464.05,0.0,-0.22672,0.00015,14.72378]
[1777240825719,41.03,78464.05,0.0,-0.22672,0.00015,14.72378]
[1777240825736,41.03,78435.32,0.0,-0.23105,0.00015,14.8758]
[1777240826227,41.03,78435.32,0.0,-0.23105,0.00015,14.8758]
[1777240826287,41.03,78435.32,0.0,-0.23105,0.00015,14.8758]
[1777240826463,41.03,78435.32,0.0,-0.23105,0.00015,14.8758]
[1777240826752,41.03,78435.32,0.0,-0.23105,0.00015,14.8758]
[1777240826736,41.03,78426.22,0.0,-0.23244,0.00015,14.9237]
[1777240827286,41.03,78426.22,0.0,-0.23244,0.00015,14.9237]
[1777240827739,41.03,78426.22,0.0,-0.23244,0.00015,14.9237]
[1777240827576,41.03,78436.08,0.0,-0.23094,0.00015,14.87169]
[1777240828063,41.03,78436.08,0.0,-0.23094,0.00015,14.87169]
[1777240828108,41.03,78436.08,0.0,-0.23094,0.00015,14.87169]
[1777240828177,41.03,78436.08,0.0,-0.23094,0.00015,14.87169]
[1777240828304,41.03,78436.08,0.0,-0.23094,0.00015,14.87169]
[1777240828335,41.02,78436.08,0.0,-0.23093,0.00015,14.87132]
[1777240829443,41.02,78447.53,0.0,-0.22918,0.00015,14.81055]
[1777240833620,41.02,78449.12,0.0,-0.22887,0.00015,14.79574]
[1777240833907,41.02,78445.87,0.0,-0.22935,0.00015,14.81265]
[1777240835933,41.01,78439.94,0.0,-0.23023,0.00015,14.84344]
[1777240836405,41.01,78439.94,0.0,-0.23023,0.00015,14.84344]
[1777240836420,41.01,78439.94,0.0,-0.23023,0.00015,14.84344]
[1777240836469,41.01,78439.94,0.0,-0.23023,0.00015,14.84344]
[1777240836521,41.01,78441.32,0.0,-0.23002,0.00015,14.83588]
[1777240837052,41.01,78441.32,0.0,-0.23002,0.00015,14.83588]
[1777240837234,41.01,78441.32,0.0,-0.23002,0.00015,14.83588]
[1777240837377,41.01,78441.32,0.0,-0.23002,0.00015,14.83588]
[1777240837656,41.01,78408.96,0.0,-0.23494,0.00015,15.00554]
[1777240838468,41.01,78408.96,0.0,-0.23494,0.00015,15.00554]
[1777240838506,41.01,78408.96,0.0,-0.23494,0.00015,15.00554]
[1777240838776,41.01,78399.82,0.0,-0.23632,0.00015,15.05236]
[1777240839689,41.01,78399.82,0.0,-0.23632,0.00015,15.05236]
[1777240839793,41.0,78397.08,0.0,-0.23674,0.00015,15.06635]
[1777240839841,41.0,78397.08,0.0,-0.23674,0.00015,15.06635]
[1777240839854,41.0,78397.08,0.0,-0.23674,0.00015,15.06635]
[1777240840095,41.0,78397.08,0.0,-0.23674,0.00015,15.06635]
[1777240840201,41.0,78397.08,0.0,-0.23674,0.00015,15.06635]
[1777240840417,41.0,78397.08,0.0,-0.23673,0.00015,15.06604]
[1777240840825,41.0,78397.08,0.0,-0.23673,0.00015,15.06604]
[1777240840889,41.0,78397.08,0.0,-0.23673,0.00015,15.06604]
[1777240841423,41.0,78423.44,0.0,-0.23267,0.00015,14.92771]
[1777240842567,41.0,78414.46,0.0,-0.23404,0.00015,14.97452]
[1777240844215,41.0,78408.89,0.0,-0.23488,0.00015,15.00348]
[1777240844228,41.0,78408.89,0.0,-0.23488,0.00015,15.00348]
[1777240844243,41.0,78408.89,0.0,-0.23488,0.00015,15.00348]
[1777240844508,41.0,78408.89,0.0,-0.23488,0.00015,15.00348]
[1777240844541,41.0,78406.2,0.0,-0.23529,0.00015,15.0173]
[1777240850488,40.99,78401.1,0.0,-0.23603,0.00015,15.04225]
[1777240853275,40.98,78399.69,0.0,-0.23623,0.00015,15.04899]
[1777240853323,40.98,78399.69,0.0,-0.23623,0.00015,15.04899]
[1777240853340,40.98,78399.69,0.0,-0.23623,0.00015,15.04899]
[1777240853662,40.98,78406.7,0.0,-0.23514,0.00015,15.0121]
[1777240855664,40.98,78406.7,0.0,-0.23513,0.00015,15.0118]
[1777240855691,40.98,78406.7,0.0,-0.23513,0.00015,15.0118]
[1777240855827,40.98,78406.7,0.0,-0.23513,0.00015,15.0118]
[1777240855764,40.98,78424.74,0.0,-0.23236,0.00015,14.91688]
[1777240855850,40.98,78424.74,0.0,-0.23236,0.00015,14.91688]
[1777240856182,40.98,78424.74,0.0,-0.23236,0.00015,14.91688]
[1777240856211,40.98,78424.74,0.0,-0.23236,0.00015,14.91688]
[1777240857143,40.98,78424.2,0.0,-0.23243,0.00015,14.91941]
[1777240857202,40.98,78424.2,0.0,-0.23243,0.00015,14.91941]
[1777240857537,40.97,78423.81,0.0,-0.23248,0.00015,14.9211]
[1777240858577,40.97,78423.81,0.0,-0.23248,0.00015,14.9211]
[1777240858666,40.97,78423.81,0.0,-0.23248,0.00015,14.9211]
[1777240858759,40.97,78423.81,0.0,-0.23248,0.00015,14.9211]
[1777240858778,40.97,78443.05,0.0,-0.22955,0.00015,14.81925]
[1777240859265,40.97,78443.05,0.0,-0.22955,0.00015,14.81925]
[1777240860341,40.97,78443.05,0.0,-0.22954,0.00015,14.81897]
[1777240860564,40.97,78458.12,0.0,-0.22725,0.00015,14.73866]
[1777240860915,40.97,78458.12,0.0,-0.22725,0.00015,14.73866]
[1777240860985,40.97,78458.12,0.0,-0.22725,0.00015,14.73866]
[1777240861198,40.97,78458.12,0.0,-0.22725,0.00015,14.73866]
[1777240861284,40.97,78458.12,0.0,-0.22725,0.00015,14.73866]
[1777240861777,40.97,78474.89,0.0,-0.22472,0.00015,14.64885]
[1777240861917,40.97,78474.89,0.0,-0.22472,0.00015,14.64885]
[1777240861943,40.97,78474.89,0.0,-0.22472,0.00015,14.64885]
[1777240862720,40.97,78460.02,0.0,-0.22695,0.00015,14.72788]
[1777240863685,40.97,78460.02,0.0,-0.22695,0.00015,14.72788]
[1777240865029,40.96,78461.97,0.0,-0.22664,0.00015,14.71696]
[1777240865744,40.96,78461.97,0.0,-0.22664,0.00015,14.71696]
[1777240865845,40.96,78475.96,0.0,-0.22453,0.00015,14.64192]
[1777240866315,40.96,78475.96,0.0,-0.22453,0.00015,14.64192]
[1777240867035,40.96,78470.42,0.0,-0.22536,0.00015,14.67135]
[1777240867768,40.96,78470.42,0.0,-0.22536,0.00015,14.67135]
[1777240867783,40.96,78470.42,0.0,-0.22536,0.00015,14.67135]
[1777240868682,40.96,78470.42,0.0,-0.22535,0.00015,14.67117]
[1777240870048,40.96,78471.96,0.0,-0.22511,0.00015,14.6624]
[1777240870751,40.96,78471.96,0.0,-0.22511,0.00015,14.6624]
[1777240870781,40.96,78471.96,0.0,-0.22511,0.00015,14.6624]
[1777240870853,40.95,78460.25,0.0,-0.22686,0.00015,14.72456]
[1777240872049,40.95,78460.25,0.0,-0.22685,0.00015,14.72431]
[1777240872801,40.95,78453.24,0.0,-0.2279,0.00015,14.76143]
[1777240873471,40.95,78453.24,0.0,-0.2279,0.00015,14.76143]
[1777240873509,40.95,78453.24,0.0,-0.2279,0.00015,14.76143]
[1777240873652,40.95,78453.24,0.0,-0.2279,0.00015,14.76124]
[1777240875404,40.95,78451.6,0.0,-0.22814,0.00015,14.76974]
[1777240875667,40.95,78450.79,0.0,-0.22825,0.00015,14.77382]
[1777240877026,40.95,78450.1,0.0,-0.22835,0.00015,14.77726]
[1777240877063,40.95,78450.1,0.0,-0.22835,0.00015,14.77726]
[1777240877249,40.95,78450.1,0.0,-0.22835,0.00015,14.77726]
[1777240877380,40.95,78450.1,0.0,-0.22835,0.00015,14.77726]
[1777240877663,40.95,78450.1,0.0,-0.22835,0.00015,14.77726]
[1777240877704,40.95,78536.03,0.0,-0.21557,0.00015,14.31485]
[1777240878053,40.95,78536.03,0.0,-0.21557,0.00015,14.31485]
[1777240878473,40.95,78536.03,0.0,-0.21557,0.00015,14.31485]
[1777240878711,40.95,78543.29,0.0,-0.21451,0.00015,14.27529]
[1777240879483,40.95,78543.29,0.0,-0.21451,0.00015,14.27529]
[1777240879703,40.95,78543.29,0.0,-0.21451,0.00015,14.27507]
[1777240880552,40.95,78543.29,0.0,-0.21451,0.00015,14.27507]
[1777240880713,40.95,78540.57,0.0,-0.2149,0.00015,14.2897]
[1777240880911,40.95,78540.57,0.0,-0.2149,0.00015,14.2897]
[1777240881249,40.95,78540.57,0.0,-0.2149,0.00015,14.2897]
[1777240881714,40.94,78538.58,0.0,-0.21519,0.00015,14.30044]
[1777240882546,40.94,78538.58,0.0,-0.21519,0.00015,14.30044]
[1777240882725,40.94,78537.22,0.0,-0.21538,0.00015,14.30759]
[1777240886998,40.94,78535.64,0.0,-0.21559,0.00015,14.31554]
[1777240887549,40.94,78535.64,0.0,-0.21559,0.00015,14.31554]
[1777240887774,40.94,78535.64,0.0,-0.21559,0.00015,14.31554]
[1777240887782,40.94,78521.6,0.0,-0.21765,0.00015,14.39184]
[1777240888013,40.94,78521.6,0.0,-0.21765,0.00015,14.39184]
[1777240888218,40.94,78521.6,0.0,-0.21765,0.00015,14.39184]
[1777240888465,40.94,78521.6,0.0,-0.21765,0.00015,14.39184]
[1777240888658,40.94,78521.6,0.0,-0.21765,0.00015,14.39184]
[1777240888729,40.94,78521.6,0.0,-0.21765,0.00015,14.39184]
[1777240888781,40.94,78502.94,0.0,-0.2204,0.00015,14.49263]
[1777240888958,40.94,78502.94,0.0,-0.2204,0.00015,14.49263]
[1777240889417,40.94,78502.94,0.0,-0.2204,0.00015,14.49263]
[1777240889773,40.94,78501.25,0.0,-0.22065,0.00015,14.50173]
[1777240890215,40.94,78501.25,0.0,-0.22065,0.00015,14.50173]
[1777240890266,40.94,78501.25,0.0,-0.22065,0.00015,14.50173]
[1777240890784,40.94,78475.49,0.0,-0.22448,0.00015,14.63985]
[1777240890992,40.94,78475.49,0.0,-0.22448,0.00015,14.63985]
[1777240891038,40.94,78475.49,0.0,-0.22448,0.00015,14.63985]
[1777240891305,40.94,78475.49,0.0,-0.22448,0.00015,14.63985]
[1777240891787,40.94,78473.87,0.0,-0.22466,0.00015,14.64264]
[1777240892840,40.93,78480.5,0.0,-0.22366,0.00015,14.60687]
[1777240895424,40.93,78480.07,0.0,-0.22371,0.00015,14.60865]
[1777240895481,40.93,78480.07,0.0,-0.22371,0.00015,14.60865]
[1777240895516,40.93,78480.07,0.0,-0.22371,0.00015,14.60865]
[1777240895816,40.93,78482.37,0.0,-0.22336,0.00015,14.59606]
[1777240896305,40.93,78482.37,0.0,-0.22336,0.00015,14.59606]
[1777240896827,40.93,78489.63,0.0,-0.22227,0.00015,14.55685]
[1777240897836,40.93,78489.63,0.0,-0.22227,0.00015,14.55685]
[1777240897863,40.93,78490.32,0.0,-0.22216,0.00015,14.55294]
[1777240898214,40.93,78490.32,0.0,-0.22216,0.00015,14.55294]
[1777240903104,40.92,78495.8,0.0,-0.22132,0.00015,14.52236]
[1777240904985,40.92,78500.42,0.0,-0.22062,0.00015,14.497]
[1777240905760,40.92,78500.42,0.0,-0.22062,0.00015,14.497]
[1777240909544,40.92,78502.67,0.0,-0.22028,0.00015,14.48446]
[1777240909612,40.92,78503.06,0.0,-0.22022,0.00015,14.48225]
[1777240909992,40.92,78503.06,0.0,-0.22022,0.00015,14.48225]
[1777240910238,40.92,78503.06,0.0,-0.22022,0.00015,14.48225]
[1777240910248,40.92,78503.06,0.0,-0.22022,0.00015,14.48225]
[1777240910266,40.92,78503.06,0.0,-0.22022,0.00015,14.48225]
[1777240910415,40.92,78503.06,0.0,-0.22022,0.00015,14.48225]
[1777240910450,40.92,78503.06,0.0,-0.22022,0.00015,14.48225]
[1777240910783,40.92,78503.06,0.0,-0.22022,0.00015,14.48225]
[1777240910815,40.92,78503.06,0.0,-0.22022,0.00015,14.48225]
[1777240910825,40.92,78510.95,0.0,-0.21904,0.00015,14.43909]
[1777240912084,40.92,78509.07,0.0,-0.21931,0.00015,14.4491]
[1777240912853,40.91,78508.85,0.0,-0.21934,0.00015,14.45]
[1777240913979,40.91,78509.61,0.0,-0.21922,0.00015,14.44589]
[1777240914071,40.91,78509.61,0.0,-0.21922,0.00015,14.44589]
[1777240914488,40.91,78509.61,0.0,-0.21922,0.00015,14.44589]
[1777240914555,40.91,78509.61,0.0,-0.21922,0.00015,14.44589]
[1777240914686,40.91,78513.22,0.0,-0.21868,0.00015,14.42605]
[1777240916153,40.91,78513.22,0.0,-0.21867,0.00015,14.42567]
[1777240916258,40.91,78513.22,0.0,-0.21867,0.00015,14.42567]
[1777240916303,40.91,78513.22,0.0,-0.21867,0.00015,14.42567]
[1777240916727,40.91,78513.22,0.0,-0.21867,0.00015,14.42567]
[1777240916791,40.91,78513.22,0.0,-0.21867,0.00015,14.42567]
[1777240916808,40.91,78513.22,0.0,-0.21867,0.00015,14.42567]
[1777240916916,40.91,78513.22,0.0,-0.21867,0.00015,14.42567]
[1777240916886,40.91,78537.68,0.0,-0.21508,0.00015,14.29244]
[1777240917382,40.91,78537.68,0.0,-0.21508,0.00015,14.29244]
[1777240917411,40.91,78537.68,0.0,-0.21508,0.00015,14.29244]
[1777240917429,40.91,78537.68,0.0,-0.21508,0.00015,14.29244]
[1777240917818,40.91,78542.68,0.0,-0.21434,0.00015,14.26503]
[1777240917996,40.91,78542.68,0.0,-0.21434,0.00015,14.26503]
[1777240918174,40.91,78542.68,0.0,-0.21434,0.00015,14.26503]
[1777240918401,40.91,78542.68,0.0,-0.21434,0.00015,14.26503]
[1777240918817,40.91,78558.66,0.0,-0.21202,0.00014,14.17738]
[1777240919762,40.91,78577.32,0.0,-0.20932,0.00014,14.07458]
[1777240920625,40.91,78577.32,0.0,-0.20932,0.00014,14.07458]
[1777240920705,40.91,78577.32,0.0,-0.20932,0.00014,14.07458]
[1777240920765,40.91,78569.94,0.0,-0.21038,0.00014,14.11508]
[1777240921191,40.91,78569.94,0.0,-0.21038,0.00014,14.11508]
[1777240921222,40.91,78569.94,0.0,-0.21038,0.00014,14.11508]
[1777240921316,40.91,78569.94,0.0,-0.21038,0.00014,14.11508]
[1777240921323,40.91,78569.94,0.0,-0.21038,0.00014,14.11508]
[1777240921391,40.91,78569.94,0.0,-0.21038,0.00014,14.11508]
[1777240921740,40.91,78574.03,0.0,-0.20978,0.00014,14.09241]
[1777240922851,40.91,78552.15,0.0,-0.21295,0.00015,14.21252]
[1777240923859,40.91,78552.15,0.0,-0.21295,0.00015,14.21252]
[1777240923820,40.91,78545.49,0.0,-0.21391,0.00015,14.24886]
[1777240924276,40.91,78545.49,0.0,-0.21391,0.00015,14.24886]
[1777240924348,40.91,78545.49,0.0,-0.21391,0.00015,14.24886]
[1777240924543,40.91,78545.49,0.0,-0.21391,0.00015,14.24886]
[1777240924857,40.91,78532.6,0.0,-0.21579,0.00015,14.3192]
[1777240925911,40.9,78508.98,0.0,-0.21926,0.00015,14.44722]
[1777240926127,40.9,78508.98,0.0,-0.21926,0.00015,14.44722]
[1777240926609,40.9,78508.98,0.0,-0.21926,0.00015,14.44722]
[1777240926651,40.9,78508.98,0.0,-0.21926,0.00015,14.44722]
[1777240926716,40.9,78508.98,0.0,-0.21926,0.00015,14.44722]
[1777240926847,40.9,78508.98,0.0,-0.21926,0.00015,14.44722]
[1777240926883,40.9,78508.98,0.0,-0.21926,0.00015,14.44722]
[1777240926936,40.9,78511.0,0.0,-0.21896,0.00015,14.43609]
[1777240927630,40.9,78524.6,0.0,-0.21695,0.00015,14.362]
[1777240929142,40.9,78524.6,0.0,-0.21694,0.00015,14.36179]
[1777240929243,40.9,78537.18,0.0,-0.2151,0.00015,14.29316]
[1777240930103,40.9,78537.18,0.0,-0.2151,0.00015,14.29316]
[1777240933740,40.9,78536.87,0.0,-0.21513,0.00015,14.2945]
[1777240933796,40.9,78536.87,0.0,-0.21513,0.00015,14.2945]
[1777240933891,40.9,78536.87,0.0,-0.21513,0.00015,14.2945]
[1777240933953,40.9,78537.42,0.0,-0.21505,0.00015,14.29137]
[1777240933983,40.9,78537.42,0.0,-0.21505,0.00015,14.29137]
[1777240933988,40.9,78537.42,0.0,-0.21505,0.00015,14.29137]
[1777240934638,40.9,78537.42,0.0,-0.21505,0.00015,14.29137]
[1777240934722,40.9,78537.42,0.0,-0.21505,0.00015,14.29137]
[1777240934726,40.9,78557.99,0.0,-0.21205,0.00014,14.17869]
[1777240935380,40.9,78557.99,0.0,-0.21205,0.00014,14.17869]
[1777240935415,40.9,78557.99,0.0,-0.21205,0.00014,14.17869]
[1777240935438,40.9,78557.99,0.0,-0.21205,0.00014,14.17869]
[1777240935516,40.9,78568.22,0.0,-0.21057,0.00014,14.12227]
[1777240936827,40.9,78568.22,0.0,-0.21057,0.00014,14.12227]
[1777240938883,40.89,78571.57,0.0,-0.21008,0.00014,14.10353]
[1777240938929,40.89,78553.71,0.0,-0.21266,0.00015,14.20149]
[1777240940581,40.89,78548.31,0.0,-0.21344,0.00015,14.23092]
[1777240940780,40.89,78545.79,0.0,-0.2138,0.00015,14.24461]
[1777240941712,40.89,78545.79,0.0,-0.2138,0.00015,14.24461]
[1777240941772,40.89,78556.58,0.0,-0.21223,0.00014,14.18533]
[1777240943965,40.89,78556.58,0.0,-0.21223,0.00014,14.18521]
[1777240946772,40.89,78561.33,0.0,-0.21153,0.00014,14.15886]
[1777240947370,40.89,78561.33,0.0,-0.21153,0.00014,14.15877]
[1777240949541,40.89,78559.06,0.0,-0.21185,0.00014,14.17105]
[1777240950894,40.89,78548.28,0.0,-0.21341,0.00015,14.22996]
[1777240951124,40.89,78548.28,0.0,-0.21341,0.00015,14.22996]
[1777240951180,40.89,78548.28,0.0,-0.21341,0.00015,14.22996]
[1777240951431,40.89,78548.28,0.0,-0.21341,0.00015,14.22996]
[1777240951475,40.89,78538.94,0.0,-0.21472,0.00015,14.2753]
[1777240952037,40.89,78538.94,0.0,-0.21472,0.00015,14.2753]
[1777240952788,40.89,78538.94,0.0,-0.21472,0.00015,14.2753]
[1777240952877,40.89,78531.14,0.0,-0.21585,0.00015,14.31771]
[1777240956120,40.88,78530.78,0.0,-0.21589,0.00015,14.31913]
[1777240956536,40.88,78530.78,0.0,-0.21589,0.00015,14.31913]
[1777240956879,40.88,78530.78,0.0,-0.21589,0.00015,14.31913]
[1777240956957,40.88,78530.78,0.0,-0.21589,0.00015,14.31913]
[1777240956943,40.88,78528.11,0.0,-0.21628,0.00015,14.33349]
[1777240957405,40.88,78519.0,0.0,-0.21762,0.00015,14.38295]
[1777240958056,40.88,78519.0,0.0,-0.21762,0.00015,14.38295]
[1777240958257,40.88,78519.0,0.0,-0.21762,0.00015,14.38295]
[1777240958274,40.88,78519.0,0.0,-0.21762,0.00015,14.38295]
[1777240958897,40.88,78519.0,0.0,-0.21762,0.00015,14.38295]
[1777240958947,40.88,78515.88,0.0,-0.21807,0.00015,14.39975]
[1777240960008,40.88,78509.55,0.0,-0.219,0.00015,14.43401]
[1777240960363,40.88,78509.35,0.0,-0.21903,0.00015,14.43499]
[1777240961016,40.88,78509.35,0.0,-0.21903,0.00015,14.43499]
[1777240961351,40.88,78509.35,0.0,-0.21903,0.00015,14.43488]
[1777240964946,40.88,78508.48,0.0,-0.21915,0.00015,14.43927]
[1777240964992,40.88,78509.11,0.0,-0.21905,0.00015,14.43567]
[1777240965480,40.88,78509.11,0.0,-0.21905,0.00015,14.43567]
[1777240965580,40.88,78508.18,0.0,-0.21918,0.00015,14.44053]
[1777240968503,40.88,78505.78,0.0,-0.21953,0.00015,14.4533]
[1777240968953,40.88,78506.61,0.0,-0.21941,0.00015,14.44868]
[1777240969701,40.88,78506.61,0.0,-0.21941,0.00015,14.44868]
[1777240969725,40.88,78506.61,0.0,-0.21941,0.00015,14.44868]
[1777240969911,40.88,78505.67,0.0,-0.21954,0.00015,14.45365]
[1777240970700,40.88,78505.67,0.0,-0.21954,0.00015,14.45365]
[1777240974361,40.87,78500.07,0.0,-0.22036,0.00015,14.48339]
[1777240974517,40.87,78500.07,0.0,-0.22036,0.00015,14.48339]
[1777240974937,40.87,78500.07,0.0,-0.22036,0.00015,14.48339]
[1777240974976,40.87,78500.07,0.0,-0.22036,0.00015,14.48339]
[1777240976559,40.87,78504.36,0.0,-0.21972,0.00015,14.45999]
[1777240976623,40.87,78504.36,0.0,-0.21972,0.00015,14.45999]
[1777240976934,40.87,78512.93,0.0,-0.21844,0.00015,14.41334]
[1777240979850,40.87,78497.94,0.0,-0.22065,0.00015,14.49421]
[1777240980884,40.87,78497.94,0.0,-0.22065,0.00015,14.49421]
[1777240980963,40.87,78497.94,0.0,-0.22065,0.00015,14.49421]
[1777240981856,40.87,78497.26,0.0,-0.22075,0.00015,14.49773]
[1777240981946,40.87,78507.55,0.0,-0.21922,0.00015,14.44187]
[1777240982103,40.87,78507.55,0.0,-0.21922,0.00015,14.44187]
[1777240982436,40.87,78507.55,0.0,-0.21922,0.00015,14.44187]
[1777240982961,40.87,78508.87,0.0,-0.21902,0.00015,14.4346]
[1777240983401,40.87,78508.87,0.0,-0.21902,0.00015,14.4346]
[1777240983755,40.87,78508.87,0.0,-0.21902,0.00015,14.4346]
[1777240983876,40.87,78508.87,0.0,-0.21902,0.00015,14.4346]
[1777240983966,40.87,78507.17,0.0,-0.21927,0.00015,14.44362]
[1777240984279,40.87,78507.17,0.0,-0.21927,0.00015,14.44362]
[1777240987176,40.86,78505.18,0.0,-0.21955,0.00015,14.45406]
[1777240987953,40.86,78498.6,0.0,-0.22053,0.00015,14.48954]
[1777240989309,40.86,78492.77,0.0,-0.22139,0.00015,14.52086]
[1777240989491,40.86,78492.77,0.0,-0.22139,0.00015,14.52086]
[1777240989566,40.86,78484.15,0.0,-0.22267,0.00015,14.56723]
[1777240991627,40.86,78469.42,0.0,-0.22487,0.00015,14.64603]
[1777240992102,40.86,78469.42,0.0,-0.22487,0.00015,14.64603]
[1777240992204,40.86,78469.42,0.0,-0.22487,0.00015,14.64603]
[1777240993014,40.86,78469.42,0.0,-0.22487,0.00015,14.64603]
[1777240993685,40.86,78469.42,0.0,-0.22486,0.00015,14.64581]
[1777240993695,40.86,78469.42,0.0,-0.22486,0.00015,14.64581]
[1777240993737,40.86,78458.16,0.0,-0.22655,0.00015,14.70587]
[1777240994750,40.86,78458.16,0.0,-0.22655,0.00015,14.70587]
[1777240994820,40.86,78458.16,0.0,-0.22655,0.00015,14.70587]
[1777240994902,40.86,78457.45,0.0,-0.22666,0.00015,14.70949]
[1777240995423,40.86,78457.45,0.0,-0.22666,0.00015,14.70949]
[1777240995495,40.86,78457.45,0.0,-0.22666,0.00015,14.70949]
[1777240995597,40.86,78457.45,0.0,-0.22665,0.00015,14.70932]
[1777240996607,40.86,78464.44,0.0,-0.22559,0.00015,14.67178]
[1777240997326,40.86,78464.44,0.0,-0.22559,0.00015,14.67178]
[1777240997364,40.86,78464.44,0.0,-0.22559,0.00015,14.67178]
[1777240997606,40.86,78464.44,0.0,-0.22559,0.00015,14.67163]
[1777240998066,40.86,78464.44,0.0,-0.22559,0.00015,14.67163]
[1777241002005,40.85,78468.11,0.0,-0.22503,0.00015,14.65157]
[1777241002019,40.85,78463.56,0.0,-0.22571,0.00015,14.6758]
[1777241002135,40.85,78463.56,0.0,-0.22571,0.00015,14.6758]
[1777241002976,40.85,78463.56,0.0,-0.22571,0.00015,14.6758]
[1777241003036,40.85,78454.53,0.0,-0.22707,0.00015,14.72391]
[1777241004061,40.85,78450.82,0.0,-0.22762,0.00015,14.74351]
[1777241006549,40.85,78445.18,0.0,-0.22847,0.00015,14.77321]
[1777241006734,40.85,78445.18,0.0,-0.22847,0.00015,14.77321]
[1777241007035,40.85,78429.84,0.0,-0.23079,0.00015,14.85442]
[1777241007720,40.85,78429.84,0.0,-0.23079,0.00015,14.85442]
[1777241007738,40.85,78429.1,0.0,-0.2309,0.00015,14.85812]
[1777241008648,40.85,78429.1,0.0,-0.2309,0.00015,14.85812]
[1777241008827,40.85,78429.1,0.0,-0.2309,0.00015,14.85812]
[1777241008864,40.85,78429.1,0.0,-0.2309,0.00015,14.85812]
[1777241008925,40.85,78428.54,0.0,-0.23098,0.00015,14.86097]
[1777241009902,40.85,78417.67,0.0,-0.23264,0.00015,14.91827]
[1777241010182,40.85,78417.67,0.0,-0.23264,0.00015,14.91827]
[1777241010270,40.85,78417.67,0.0,-0.23264,0.00015,14.91827]
[1777241010722,40.85,78406.16,0.0,-0.2344,0.00015,14.97866]
[1777241011304,40.85,78406.16,0.0,-0.2344,0.00015,14.97866]
[1777241011704,40.84,78406.16,0.0,-0.23435,0.00015,14.97297]
[1777241012939,40.84,78398.25,0.0,-0.23556,0.00015,15.0143]
[1777241013475,40.84,78398.25,0.0,-0.23556,0.00015,15.0143]
[1777241013868,40.84,78391.76,0.0,-0.23656,0.00015,15.04807]
[1777241015327,40.84,78391.76,0.0,-0.23656,0.00015,15.04795]
[1777241015951,40.84,78391.76,0.0,-0.23656,0.00015,15.04795]
[1777241016006,40.84,78391.76,0.0,-0.23656,0.00015,15.04795]
[1777241016037,40.84,78391.76,0.0,-0.23656,0.00015,15.04795]
[1777241016034,40.84,78384.4,0.0,-0.23769,0.00016,15.0862]
[1777241017095,40.84,78384.4,0.0,-0.23769,0.00016,15.08604]
[1777241017383,40.84,78384.4,0.0,-0.23769,0.00016,15.08604]
[1777241017840,40.84,78384.4,0.0,-0.23769,0.00016,15.08604]
[1777241017958,40.84,78395.02,0.0,-0.23604,0.00015,15.03035]
[1777241018241,40.84,78395.02,0.0,-0.23604,0.00015,15.03035]
[1777241018258,40.84,78395.02,0.0,-0.23604,0.00015,15.03035]
[1777241018992,40.84,78392.65,0.0,-0.2364,0.00015,15.04256]
[1777241020284,40.84,78391.85,0.0,-0.23652,0.00015,15.04653]
[1777241020321,40.84,78391.85,0.0,-0.23652,0.00015,15.04653]
[1777241020327,40.84,78391.85,0.0,-0.23652,0.00015,15.04653]
[1777241020356,40.84,78391.85,0.0,-0.23652,0.00015,15.04653]
[1777241022648,40.83,78388.02,0.0,-0.2371,0.00016,15.0661]
[1777241022686,40.83,78388.02,0.0,-0.2371,0.00016,15.0661]
[1777241022785,40.83,78388.02,0.0,-0.23709,0.00016,15.06587]
[1777241024249,40.83,78387.27,0.0,-0.2372,0.00016,15.06955]
[1777241024275,40.83,78387.27,0.0,-0.2372,0.00016,15.06955]
[1777241025024,40.83,78385.97,0.0,-0.23739,0.00016,15.0761]
[1777241028856,40.83,78393.98,0.0,-0.23613,0.00015,15.03332]
[1777241033790,40.82,78390.02,0.0,-0.23672,0.00015,15.05323]
[1777241033843,40.82,78390.02,0.0,-0.23672,0.00015,15.05323]
[1777241033877,40.82,78385.76,0.0,-0.23737,0.00016,15.07528]
[1777241036367,40.82,78384.12,0.0,-0.23761,0.00016,15.0834]
[1777241041922,40.81,78379.38,0.0,-0.23831,0.00016,15.10663]
[1777241042397,40.81,78379.38,0.0,-0.23831,0.00016,15.10663]
[1777241042995,40.81,78367.92,0.0,-0.24009,0.00016,15.16593]
[1777241044438,40.81,78366.78,0.0,-0.24026,0.00016,15.17168]
[1777241044944,40.81,78366.78,0.0,-0.24025,0.00016,15.17144]
[1777241046185,40.8,78367.55,0.0,-0.24013,0.00016,15.16721]
[1777241049636,40.8,78366.88,0.0,-0.24021,0.00016,15.16997]
[1777241049675,40.8,78366.88,0.0,-0.24021,0.00016,15.16997]
[1777241049980,40.8,78367.24,0.0,-0.24015,0.00016,15.16785]
[1777241052807,40.8,78362.93,0.0,-0.24081,0.00016,15.18968]
[1777241052921,40.8,78362.93,0.0,-0.24081,0.00016,15.18968]
[1777241053000,40.79,78365.01,0.0,-0.24047,0.00016,15.17864]
[1777241054007,40.79,78371.4,0.0,-0.23947,0.00016,15.14521]
[1777241055015,40.79,78379.59,0.0,-0.23818,0.00016,15.10235]
[1777241058030,40.79,78377.88,0.0,-0.23844,0.00016,15.11088]
[1777241063973,40.78,78375.9,0.0,-0.23871,0.00016,15.11995]
[1777241064085,40.78,78375.02,0.0,-0.23884,0.00016,15.12432]
[1777241065661,40.78,78372.55,0.0,-0.23922,0.00016,15.13697]
[1777241066099,40.78,78370.2,0.0,-0.23958,0.00016,15.14896]
[1777241066412,40.78,78370.2,0.0,-0.23958,0.00016,15.14896]
[1777241066421,40.78,78370.2,0.0,-0.23958,0.00016,15.14896]
[1777241066608,40.78,78370.2,0.0,-0.23958,0.00016,15.14896]
[1777241066739,40.78,78370.2,0.0,-0.23958,0.00016,15.14896]
[1777241067106,40.78,78359.17,0.0,-0.2413,0.00016,15.20603]
[1777241069269,40.78,78356.6,0.0,-0.2417,0.00016,15.21894]
[1777241069304,40.78,78356.6,0.0,-0.2417,0.00016,15.21894]
[1777241069383,40.78,78356.6,0.0,-0.2417,0.00016,15.21894]
[1777241069544,40.78,78356.6,0.0,-0.2417,0.00016,15.21894]
[1777241070127,40.78,78356.21,0.0,-0.24175,0.00016,15.22077]
[1777241070282,40.78,78356.21,0.0,-0.24175,0.00016,15.22077]
[1777241071133,40.77,78363.33,0.0,-0.24057,0.00016,15.17797]
[1777241071706,40.77,78363.33,0.0,-0.24057,0.00016,15.17797]
[1777241071791,40.77,78361.84,0.0,-0.2408,0.00016,15.18569]
[1777241076800,40.77,78367.26,0.0,-0.23993,0.00016,15.15649]
[1777241077594,40.77,78367.26,0.0,-0.23993,0.00016,15.15649]
[1777241077941,40.77,78367.26,0.0,-0.23993,0.00016,15.15649]
[1777241077986,40.77,78367.26,0.0,-0.23993,0.00016,15.15649]
[1777241078098,40.77,78367.26,0.0,-0.23993,0.00016,15.15649]
[1777241078110,40.77,78371.47,0.0,-0.23926,0.00016,15.1343]
[1777241078890,40.77,78371.47,0.0,-0.23926,0.00016,15.1343]
[1777241078980,40.76,78382.31,0.0,-0.23756,0.00016,15.07752]
[1777241080108,40.76,78390.34,0.0,-0.23631,0.00016,15.03529]
[1777241081081,40.76,78390.34,0.0,-0.23631,0.00016,15.03529]
[1777241086760,40.76,78388.49,0.0,-0.23656,0.00016,15.04365]
[1777241086908,40.76,78388.49,0.0,-0.23656,0.00016,15.04365]
[1777241086927,40.75,78387.06,0.0,-0.23677,0.00016,15.05085]
[1777241092288,40.74,78388.17,0.0,-0.23655,0.00016,15.04334]
[1777241093638,40.74,78388.17,0.0,-0.23655,0.00016,15.04334]
[1777241093656,40.74,78388.17,0.0,-0.23655,0.00016,15.04334]
[1777241093695,40.74,78387.51,0.0,-0.23665,0.00016,15.04653]
[1777241095472,40.74,78388.14,0.0,-0.23654,0.00016,15.04295]
[1777241095521,40.74,78388.14,0.0,-0.23654,0.00016,15.04295]
[1777241095558,40.74,78389.1,0.0,-0.23638,0.00016,15.03765]
[1777241099311,40.74,78390.45,0.0,-0.23615,0.00016,15.02976]
[1777241099332,40.74,78390.45,0.0,-0.23615,0.00016,15.02976]
[1777241099767,40.74,78390.45,0.0,-0.23615,0.00016,15.02976]
[1777241099790,40.74,78390.45,0.0,-0.23615,0.00016,15.02976]
[1777241100431,40.73,78395.39,0.0,-0.23538,0.00015,15.00355]
[1777241100471,40.73,78395.39,0.0,-0.23538,0.00015,15.00355]
[1777241100569,40.73,78395.39,0.0,-0.23538,0.00015,15.00355]
[1777241100605,40.73,78395.39,0.0,-0.23538,0.00015,15.00355]
[1777241100735,40.73,78395.39,0.0,-0.23538,0.00015,15.00355]
[1777241100897,40.73,78395.39,0.0,-0.23538,0.00015,15.00355]
[1777241100983,40.73,78397.06,0.0,-0.23511,0.00015,14.99454]
[1777241101427,40.73,78397.06,0.0,-0.23511,0.00015,14.99454]
[1777241101477,40.73,78397.06,0.0,-0.23511,0.00015,14.99454]
[1777241101496,40.73,78397.06,0.0,-0.23511,0.00015,14.99454]
[1777241101797,40.73,78397.06,0.0,-0.23511,0.00015,14.99454]
[1777241102079,40.73,78397.06,0.0,-0.23511,0.00015,14.99454]
[1777241102114,40.73,78397.06,0.0,-0.23511,0.00015,14.99454]
[1777241101833,40.73,78411.34,0.0,-0.2329,0.00015,14.91893]
[1777241102209,40.73,78411.34,0.0,-0.2329,0.00015,14.91893]
[1777241102448,40.73,78411.34,0.0,-0.2329,0.00015,14.91893]
[1777241102495,40.73,78411.34,0.0,-0.2329,0.00015,14.91893]
[1777241102661,40.73,78411.34,0.0,-0.2329,0.00015,14.91893]
[1777241102859,40.73,78397.37,0.0,-0.23505,0.00015,14.99234]
[1777241103708,40.73,78397.37,0.0,-0.23505,0.00015,14.99234]
[1777241104009,40.73,78384.05,0.0,-0.23711,0.00016,15.06199]
[1777241104542,40.73,78384.05,0.0,-0.23711,0.00016,15.06199]
[1777241104579,40.73,78385.2,0.0,-0.23692,0.00016,15.05567]
[1777241107466,40.72,78388.78,0.0,-0.23634,0.00016,15.03614]
[1777241107481,40.72,78388.78,0.0,-0.23634,0.00016,15.03614]
[1777241107662,40.72,78390.38,0.0,-0.23608,0.00016,15.02737]
[1777241109518,40.72,78390.38,0.0,-0.23607,0.00016,15.027]
[1777241109546,40.72,78389.43,0.0,-0.23621,0.00016,15.0316]
[1777241111894,40.71,78389.43,0.0,-0.2362,0.00016,15.03122]
[1777241111910,40.71,78389.43,0.0,-0.2362,0.00016,15.03122]
[1777241112631,40.71,78389.89,0.0,-0.23612,0.00016,15.02844]
[1777241112655,40.71,78389.89,0.0,-0.23612,0.00016,15.02844]
[1777241112889,40.71,78391.06,0.0,-0.23592,0.00016,15.02192]
[1777241114563,40.71,78391.06,0.0,-0.23591,0.00016,15.02155]
[1777241114575,40.71,78391.06,0.0,-0.23591,0.00016,15.02155]
[1777241114882,40.71,78410.26,0.0,-0.23294,0.00015,14.9201]
[1777241118239,40.7,78410.32,0.0,-0.23291,0.00015,14.91897]
[1777241118288,40.7,78410.32,0.0,-0.23291,0.00015,14.91897]
[1777241118339,40.7,78410.32,0.0,-0.23291,0.00015,14.91897]
[1777241119096,40.7,78417.28,0.0,-0.23183,0.00015,14.88185]
[1777241119526,40.7,78424.37,0.0,-0.23073,0.00015,14.84398]
[1777241121951,40.7,78432.53,0.0,-0.22947,0.00015,14.8]
[1777241122328,40.7,78432.53,0.0,-0.22947,0.00015,14.8]
[1777241122411,40.7,78432.53,0.0,-0.22947,0.00015,14.8]
[1777241122858,40.7,78432.53,0.0,-0.22947,0.00015,14.8]
[1777241122917,40.7,78432.53,0.0,-0.22947,0.00015,14.8]
[1777241122959,40.7,78434.95,0.0,-0.2291,0.00015,14.78684]
[1777241123676,40.7,78434.95,0.0,-0.2291,0.00015,14.78684]
[1777241123777,40.69,78438.69,0.0,-0.22852,0.00015,14.76654]
[1777241125952,40.69,78437.2,0.0,-0.22873,0.00015,14.77418]
[1777241125970,40.69,78436.39,0.0,-0.22885,0.00015,14.77819]
[1777241128025,40.69,78445.08,0.0,-0.22751,0.00015,14.73113]
[1777241131060,40.68,78437.14,0.0,-0.22864,0.00015,14.76723]
[1777241136600,40.68,78441.65,0.0,-0.22792,0.00015,14.74184]
[1777241141634,40.67,78443.47,0.0,-0.22762,0.00015,14.73111]
[1777241145104,40.67,78444.62,0.0,-0.22743,0.00015,14.72457]
[1777241145626,40.67,78446.38,0.0,-0.22716,0.00015,14.71496]
[1777241145980,40.67,78446.38,0.0,-0.22716,0.00015,14.71496]
[1777241146051,40.67,78446.38,0.0,-0.22716,0.00015,14.71496]
[1777241146183,40.67,78464.35,0.0,-0.22443,0.00015,14.61818]
[1777241146373,40.67,78464.35,0.0,-0.22443,0.00015,14.61818]
[1777241146418,40.67,78464.35,0.0,-0.22443,0.00015,14.61818]
[1777241146733,40.67,78471.53,0.0,-0.22334,0.00015,14.57916]
[1777241148882,40.67,78471.53,0.0,-0.22334,0.00015,14.57904]
[1777241149033,40.67,78471.53,0.0,-0.22334,0.00015,14.57904]
[1777241149148,40.67,78471.53,0.0,-0.22334,0.00015,14.57904]
[1777241149181,40.67,78471.53,0.0,-0.22334,0.00015,14.57904]
[1777241152275,40.66,78474.1,0.0,-0.22293,0.00015,14.56436]
[1777241152716,40.66,78474.55,0.0,-0.22287,0.00015,14.56192]
[1777241157896,40.66,78474.01,0.0,-0.22293,0.00015,14.56405]
[1777241159231,40.66,78477.87,0.0,-0.22234,0.00015,14.54298]
[1777241159791,40.66,78476.67,0.0,-0.22252,0.00015,14.54931]
[1777241160515,40.65,78478.81,0.0,-0.22219,0.00015,14.53743]
[1777241160601,40.65,78478.81,0.0,-0.22219,0.00015,14.53743]
[1777241160777,40.65,78478.81,0.0,-0.22219,0.00015,14.53743]
[1777241160873,40.65,78478.81,0.0,-0.22219,0.00015,14.53743]
[1777241160912,40.65,78490.92,0.0,-0.22037,0.00015,14.47156]
[1777241161290,40.65,78490.92,0.0,-0.22037,0.00015,14.47156]
[1777241161327,40.65,78490.92,0.0,-0.22037,0.00015,14.47156]
[1777241162043,40.65,78494.84,0.0,-0.21978,0.00015,14.45004]
[1777241162404,40.65,78494.84,0.0,-0.21978,0.00015,14.45004]
[1777241162996,40.65,78500.22,0.0,-0.21897,0.00015,14.42057]
[1777241168825,40.65,78506.2,0.0,-0.21806,0.00015,14.38708]
[1777241172279,40.65,78508.31,0.0,-0.21774,0.00015,14.37513]
[1777241172871,40.65,78508.7,0.0,-0.21768,0.00015,14.3728]
[1777241173863,40.64,78494.58,0.0,-0.21977,0.00015,14.44944]
[1777241178241,40.64,78485.3,0.0,-0.22114,0.00015,14.49927]
[1777241180686,40.64,78482.15,0.0,-0.2216,0.00015,14.51593]
[1777241180754,40.64,78482.15,0.0,-0.2216,0.00015,14.51593]
[1777241180909,40.64,78481.8,0.0,-0.22164,0.00015,14.51761]
[1777241181916,40.64,78490.86,0.0,-0.22028,0.00015,14.46822]
[1777241182738,40.64,78490.86,0.0,-0.22028,0.00015,14.46822]
[1777241182923,40.64,78495.16,0.0,-0.21964,0.00015,14.44468]
[1777241184889,40.64,78496.18,0.0,-0.21948,0.00015,14.439]
[1777241189971,40.63,78491.45,0.0,-0.22016,0.00015,14.46387]
[1777241191982,40.63,78493.07,0.0,-0.21992,0.00015,14.45491]
[1777241192176,40.63,78479.69,0.0,-0.22186,0.00015,14.52185]
[1777241192858,40.63,78479.69,0.0,-0.22186,0.00015,14.52185]
[1777241192903,40.63,78479.69,0.0,-0.22186,0.00015,14.52185]
[1777241192992,40.63,78479.69,0.0,-0.22186,0.00015,14.52179]
[1777241198029,40.63,78475.22,0.0,-0.22251,0.00015,14.54542]
[1777241198665,40.63,78475.22,0.0,-0.22251,0.00015,14.54542]
[1777241199120,40.63,78468.45,0.0,-0.22353,0.00015,14.58191]
[1777241200997,40.62,78468.45,0.0,-0.22353,0.00015,14.58175]
[1777241201054,40.62,78461.61,0.0,-0.22455,0.00015,14.61851]
[1777241201383,40.62,78461.61,0.0,-0.22455,0.00015,14.61851]
[1777241202184,40.62,78450.64,0.0,-0.22621,0.00015,14.67738]
[1777241205080,40.62,78452.69,0.0,-0.22589,0.00015,14.66604]
[1777241205126,40.62,78452.55,0.0,-0.22591,0.00015,14.66662]
[1777241210325,40.62,78453.03,0.0,-0.22581,0.00015,14.66311]
[1777241210873,40.62,78453.03,0.0,-0.22581,0.00015,14.66311]
[1777241211129,40.62,78453.03,0.0,-0.22581,0.00015,14.66311]
[1777241215149,40.61,78443.42,0.0,-0.22724,0.00015,14.7138]
[1777241216545,40.61,78447.16,0.0,-0.22667,0.00015,14.69358]
[1777241219557,40.61,78449.55,0.0,-0.22629,0.00015,14.6802]
[1777241221540,40.6,78450.73,0.0,-0.2261,0.00015,14.67346]
[1777241222286,40.6,78450.73,0.0,-0.2261,0.00015,14.67346]
[1777241223021,40.6,78450.44,0.0,-0.22614,0.00015,14.67482]
[1777241223470,40.6,78455.45,0.0,-0.22537,0.00015,14.64765]
[1777241223832,40.6,78455.45,0.0,-0.22537,0.00015,14.64765]
[1777241223861,40.6,78455.45,0.0,-0.22537,0.00015,14.64765]
[1777241224211,40.6,78458.97,0.0,-0.22484,0.00015,14.6285]
[1777241225219,40.6,78468.9,0.0,-0.22333,0.00015,14.57469]
[1777241226225,40.6,78475.67,0.0,-0.22231,0.00015,14.53793]
[1777241227232,40.6,78475.67,0.0,-0.22231,0.00015,14.53793]
[1777241227968,40.6,78473.85,0.0,-0.22258,0.00015,14.54775]
[1777241228247,40.6,78484.36,0.0,-0.22101,0.00015,14.49064]
[1777241229608,40.6,78484.36,0.0,-0.221,0.00015,14.4905]
[1777241230254,40.6,78485.6,0.0,-0.22081,0.00015,14.48366]
[1777241230341,40.6,78485.6,0.0,-0.22081,0.00015,14.48366]
[1777241230370,40.6,78485.6,0.0,-0.22081,0.00015,14.48366]
[1777241231265,40.6,78484.74,0.0,-0.22094,0.00015,14.48825]
[1777241235317,40.6,78483.86,0.0,-0.22106,0.00015,14.49264]
[1777241236297,40.6,78483.42,0.0,-0.22112,0.00015,14.49492]
[1777241237723,40.6,78482.77,0.0,-0.22122,0.00015,14.49835]
[1777241237863,40.6,78482.77,0.0,-0.22122,0.00015,14.49835]
[1777241237981,40.6,78482.77,0.0,-0.22122,0.00015,14.49835]
[1777241238138,40.6,78482.77,0.0,-0.22122,0.00015,14.49835]
[1777241238320,40.6,78482.52,0.0,-0.22125,0.00015,14.4996]
[1777241238404,40.6,78482.52,0.0,-0.22125,0.00015,14.4996]
[1777241239324,40.6,78482.52,0.0,-0.22125,0.00015,14.4996]
[1777241239043,40.6,78462.66,0.0,-0.22424,0.00015,14.60719]
[1777241239349,40.6,78448.0,0.0,-0.22646,0.00015,14.68621]
[1777241240519,40.59,78442.2,0.0,-0.22734,0.00015,14.71711]
[1777241245626,40.59,78439.79,0.0,-0.22768,0.00015,14.72929]
[1777241251425,40.58,78441.5,0.0,-0.22734,0.00015,14.71352]
[1777241254486,40.58,78438.55,0.0,-0.22779,0.00015,14.72916]
[1777241254514,40.58,78438.55,0.0,-0.22779,0.00015,14.72916]
[1777241254533,40.58,78438.55,0.0,-0.22779,0.00015,14.72916]
[1777241254942,40.58,78437.47,0.0,-0.22795,0.00015,14.73488]
[1777241256137,40.58,78419.95,0.0,-0.23063,0.00015,14.8285]
[1777241258073,40.58,78419.1,0.0,-0.23076,0.00015,14.83284]
[1777241258208,40.58,78413.88,0.0,-0.23156,0.00015,14.86055]
[1777241258658,40.58,78413.88,0.0,-0.23156,0.00015,14.86055]
[1777241258679,40.58,78410.96,0.0,-0.232,0.00015,14.87597]
[1777241259396,40.58,78410.96,0.0,-0.232,0.00015,14.87597]
[1777241259524,40.58,78410.96,0.0,-0.232,0.00015,14.87597]
[1777241259675,40.58,78410.96,0.0,-0.232,0.00015,14.87597]
[1777241259918,40.58,78410.96,0.0,-0.232,0.00015,14.87597]
[1777241259975,40.58,78410.96,0.0,-0.232,0.00015,14.87597]
[1777241260029,40.58,78410.96,0.0,-0.232,0.00015,14.87597]
[1777241260077,40.58,78410.96,0.0,-0.232,0.00015,14.87597]
[1777241260138,40.58,78410.96,0.0,-0.232,0.00015,14.87597]
[1777241260281,40.58,78420.06,0.0,-0.2306,0.00015,14.8274]
[1777241260504,40.58,78420.06,0.0,-0.2306,0.00015,14.8274]
[1777241260834,40.58,78420.06,0.0,-0.2306,0.00015,14.8274]
[1777241260936,40.58,78453.26,0.0,-0.22552,0.00015,14.64909]
[1777241261375,40.58,78453.26,0.0,-0.22552,0.00015,14.64909]
[1777241261703,40.58,78453.26,0.0,-0.22552,0.00015,14.64909]
[1777241262299,40.58,78477.69,0.0,-0.22183,0.00015,14.51674]
[1777241263271,40.58,78487.2,0.0,-0.2204,0.00015,14.46488]
[1777241263573,40.58,78487.2,0.0,-0.2204,0.00015,14.46488]
[1777241264112,40.58,78487.2,0.0,-0.2204,0.00015,14.46488]
[1777241264182,40.58,78486.49,0.0,-0.2205,0.00015,14.46856]
[1777241264511,40.58,78486.49,0.0,-0.2205,0.00015,14.46856]
[1777241264527,40.58,78486.49,0.0,-0.2205,0.00015,14.46856]
[1777241264531,40.58,78486.49,0.0,-0.2205,0.00015,14.46837]
[1777241269535,40.57,78488.92,0.0,-0.22012,0.00015,14.45446]
[1777241270235,40.57,78488.92,0.0,-0.22012,0.00015,14.45446]
[1777241270309,40.57,78497.09,0.0,-0.21889,0.00015,14.40972]
[1777241271409,40.57,78497.09,0.0,-0.21889,0.00015,14.40962]
[1777241274436,40.57,78493.87,0.0,-0.21936,0.00015,14.42687]
[1777241274600,40.57,78494.07,0.0,-0.21933,0.00015,14.42566]
[1777241277834,40.57,78490.98,0.0,-0.21978,0.00015,14.44228]
[1777241278387,40.57,78486.29,0.0,-0.22048,0.00015,14.46773]
[1777241278389,40.57,78486.29,0.0,-0.22048,0.00015,14.46773]
[1777241278403,40.57,78486.29,0.0,-0.22048,0.00015,14.46773]
[1777241279286,40.57,78477.78,0.0,-0.22176,0.00015,14.51399]
[1777241279525,40.57,78477.78,0.0,-0.22176,0.00015,14.51399]
[1777241280431,40.57,78477.78,0.0,-0.22175,0.00015,14.5139]
[1777241280643,40.57,78478.45,0.0,-0.22165,0.00015,14.51017]
[1777241281475,40.57,78478.45,0.0,-0.22165,0.00015,14.51017]
[1777241282820,40.57,78478.1,0.0,-0.2217,0.00015,14.51197]
[1777241283413,40.57,78477.58,0.0,-0.22178,0.00015,14.5147]
[1777241283508,40.57,78477.58,0.0,-0.22178,0.00015,14.5147]
[1777241283573,40.57,78477.58,0.0,-0.22178,0.00015,14.5147]
[1777241283664,40.56,78477.58,0.0,-0.22177,0.00015,14.51459]
[1777241285953,40.56,78487.18,0.0,-0.22033,0.00015,14.46223]
[1777241292234,40.56,78483.5,0.0,-0.22087,0.00015,14.48196]
[1777241293669,40.56,78481.87,0.0,-0.22111,0.00015,14.49069]
[1777241293703,40.56,78481.87,0.0,-0.22111,0.00015,14.49069]
[1777241293805,40.56,78481.87,0.0,-0.22111,0.00015,14.49069]
[1777241293979,40.56,78503.65,0.0,-0.21786,0.00015,14.37173]
[1777241294499,40.56,78503.65,0.0,-0.21786,0.00015,14.37173]
[1777241295326,40.56,78511.33,0.0,-0.21672,0.00015,14.32958]
[1777241296716,40.56,78512.94,0.0,-0.21648,0.00015,14.32074]
[1777241296726,40.56,78512.94,0.0,-0.21648,0.00015,14.32074]
[1777241297052,40.56,78513.88,0.0,-0.21634,0.00015,14.31546]
[1777241302798,40.56,78517.33,0.0,-0.21582,0.00015,14.29629]
[1777241306752,40.56,78518.37,0.0,-0.21567,0.00015,14.29059]
[1777241306832,40.56,78518.37,0.0,-0.21567,0.00015,14.29059]
[1777241306847,40.56,78518.37,0.0,-0.21567,0.00015,14.29059]
[1777241306849,40.56,78518.24,0.0,-0.21569,0.00015,14.29131]
[1777241311250,40.56,78520.17,0.0,-0.2154,0.00015,14.28072]
[1777241311311,40.56,78521.73,0.0,-0.21512,0.00015,14.26653]
[1777241311664,40.56,78521.73,0.0,-0.21512,0.00015,14.26653]
[1777241311706,40.56,78521.73,0.0,-0.21512,0.00015,14.26653]
[1777241312119,40.56,78521.73,0.0,-0.21512,0.00015,14.26653]
[1777241312174,40.56,78521.73,0.0,-0.21512,0.00015,14.26653]
[1777241312232,40.56,78521.73,0.0,-0.21512,0.00015,14.26653]
[1777241312268,40.56,78521.73,0.0,-0.21512,0.00015,14.26653]
[1777241312305,40.56,78527.69,0.0,-0.21424,0.00015,14.23373]
[1777241312818,40.56,78527.69,0.0,-0.21424,0.00015,14.23373]
[1777241313108,40.56,78527.69,0.0,-0.21424,0.00015,14.23373]
[1777241313177,40.56,78550.85,0.0,-0.21084,0.00015,14.10567]
[1777241314884,40.56,78544.87,0.0,-0.21171,0.00015,14.13877]
[1777241315460,40.56,78543.41,0.0,-0.21193,0.00015,14.14678]
[1777241320478,40.56,78544.74,0.0,-0.21172,0.00015,14.13903]
[1777241320502,40.56,78544.74,0.0,-0.21172,0.00015,14.13903]
[1777241320507,40.56,78544.74,0.0,-0.21172,0.00015,14.13903]
[1777241320826,40.56,78544.74,0.0,-0.21172,0.00015,14.13903]
[1777241320930,40.56,78544.74,0.0,-0.21172,0.00015,14.13897]
[1777241321937,40.56,78556.53,0.0,-0.21,0.00015,14.07363]
[1777241323299,40.56,78563.7,0.0,-0.20896,0.00015,14.03374]
[1777241323528,40.56,78563.7,0.0,-0.20896,0.00015,14.03374]
[1777241324279,40.56,78563.7,0.0,-0.20896,0.00015,14.03374]
[1777241325219,40.56,78557.2,0.0,-0.2099,0.00015,14.06981]
[1777241325228,40.56,78554.95,0.0,-0.21023,0.00015,14.08231]
[1777241326688,40.56,78554.37,0.0,-0.21031,0.00015,14.08553]
[1777241333020,40.56,78549.32,0.0,-0.21105,0.00015,14.11349]
[1777241338348,40.56,78551.12,0.0,-0.21078,0.00015,14.10343]
[1777241344096,40.56,78551.53,0.0,-0.21072,0.00015,14.10104]
[1777241349131,40.56,78553.34,0.0,-0.21046,0.00015,14.09107]
[1777241349851,40.56,78553.34,0.0,-0.21046,0.00015,14.09107]
[1777241351146,40.56,78561.12,0.0,-0.20933,0.00015,14.04783]
[1777241355727,40.56,78565.67,0.0,-0.20866,0.00014,14.02242]
[1777241355803,40.56,78565.67,0.0,-0.20866,0.00014,14.02242]
[1777241355829,40.56,78565.67,0.0,-0.20866,0.00014,14.02242]
[1777241355852,40.56,78565.67,0.0,-0.20866,0.00014,14.02242]
[1777241356180,40.55,78567.0,0.0,-0.20847,0.00014,14.01488]
[1777241356893,40.55,78567.0,0.0,-0.20847,0.00014,14.01488]
[1777241357188,40.55,78573.43,0.0,-0.20753,0.00014,13.97893]
[1777241358330,40.55,78560.36,0.0,-0.20942,0.00015,14.05158]
[1777241360545,40.55,78556.82,0.0,-0.20994,0.00015,14.07141]
[1777241361782,40.55,78558.04,0.0,-0.20977,0.00015,14.06466]
[1777241362412,40.55,78572.81,0.0,-0.20762,0.00014,13.98242]
[1777241364120,40.55,78572.81,0.0,-0.20762,0.00014,13.98242]
[1777241366187,40.55,78569.86,0.0,-0.20805,0.00014,13.99899]
[1777241366767,40.55,78567.39,0.0,-0.20841,0.00014,14.01276]
[1777241370037,40.56,78560.47,0.0,-0.20942,0.00015,14.05148]
[1777241370288,40.56,78560.47,0.0,-0.20942,0.00015,14.05148]
[1777241370321,40.56,78559.85,0.0,-0.20951,0.00015,14.05497]
[1777241370876,40.56,78559.85,0.0,-0.20951,0.00015,14.05497]
[1777241371014,40.56,78559.85,0.0,-0.20951,0.00015,14.05497]
[1777241371290,40.56,78559.85,0.0,-0.20946,0.00015,14.04935]
[1777241373280,40.56,78560.85,0.0,-0.20931,0.00015,14.04373]
[1777241373286,40.56,78560.85,0.0,-0.20931,0.00015,14.04373]
[1777241373350,40.56,78564.68,0.0,-0.20876,0.00015,14.02248]
[1777241376325,40.56,78552.22,0.0,-0.21057,0.00015,14.09185]
[1777241378555,40.56,78549.29,0.0,-0.211,0.00015,14.10806]
[1777241380114,40.56,78545.52,0.0,-0.21155,0.00015,14.12892]
[1777241380116,40.56,78545.52,0.0,-0.21155,0.00015,14.12892]
[1777241380354,40.56,78545.52,0.0,-0.21155,0.00015,14.12887]
[1777241381355,40.56,78545.52,0.0,-0.21155,0.00015,14.12887]
[1777241381795,40.56,78539.12,0.0,-0.21248,0.00015,14.16423]
[1777241382755,40.56,78539.12,0.0,-0.21248,0.00015,14.16416]
[1777241383392,40.56,78534.81,0.0,-0.21311,0.00015,14.18788]
[1777241384396,40.56,78525.72,0.0,-0.21445,0.00015,14.23804]
[1777241389430,40.56,78529.16,0.0,-0.21395,0.00015,14.21942]
[1777241392317,40.56,78529.4,0.0,-0.21392,0.00015,14.21828]
[1777241392451,40.56,78529.51,0.0,-0.21391,0.00015,14.21776]
[1777241397486,40.56,78539.14,0.0,-0.21249,0.00015,14.16445]
[1777241402456,40.56,78531.5,0.0,-0.2136,0.00015,14.20612]
[1777241402697,40.56,78531.5,0.0,-0.2136,0.00015,14.20612]
[1777241402734,40.56,78531.5,0.0,-0.2136,0.00015,14.20612]
[1777241403108,40.56,78531.5,0.0,-0.2136,0.00015,14.20612]
[1777241403118,40.55,78523.47,0.0,-0.21478,0.00015,14.25024]
[1777241404857,40.55,78519.49,0.0,-0.21536,0.00015,14.2722]
[1777241404949,40.55,78521.26,0.0,-0.2151,0.00015,14.26246]
[1777241405611,40.55,78521.26,0.0,-0.2151,0.00015,14.26246]
[1777241405652,40.55,78531.59,0.0,-0.21358,0.00015,14.20545]
[1777241411590,40.55,78534.28,0.0,-0.21318,0.00015,14.19054]
[1777241416587,40.55,78533.64,0.0,-0.21328,0.00015,14.19407]
[1777241416665,40.55,78533.64,0.0,-0.21328,0.00015,14.19407]
[1777241416751,40.55,78528.15,0.0,-0.21408,0.00015,14.22434]
[1777241417830,40.55,78528.15,0.0,-0.21408,0.00015,14.22434]
[1777241419279,40.55,78526.1,0.0,-0.21439,0.00015,14.23571]
[1777241420349,40.55,78525.54,0.0,-0.21447,0.00015,14.23885]
[1777241422412,40.56,78524.02,0.0,-0.2147,0.00015,14.24732]
[1777241422835,40.56,78522.07,0.0,-0.21499,0.00015,14.2581]
[1777241422838,40.56,78519.94,0.0,-0.2153,0.00015,14.26986]
[1777241426954,40.56,78502.45,0.0,-0.21789,0.00015,14.36582]
[1777241430260,40.55,78495.56,0.0,-0.21891,0.00015,14.40323]
[1777241430785,40.55,78495.56,0.0,-0.21891,0.00015,14.40323]
[1777241431409,40.55,78495.56,0.0,-0.21891,0.00015,14.40323]
[1777241431477,40.55,78494.69,0.0,-0.21899,0.00015,14.40226]
[1777241431787,40.55,78494.69,0.0,-0.21899,0.00015,14.40226]
[1777241432070,40.55,78494.69,0.0,-0.21899,0.00015,14.40226]
[1777241432092,40.55,78494.69,0.0,-0.21899,0.00015,14.40226]
[1777241432169,40.55,78485.19,0.0,-0.22041,0.00015,14.45401]
[1777241432651,40.55,78485.19,0.0,-0.22041,0.00015,14.45401]
[1777241432682,40.55,78485.19,0.0,-0.22041,0.00015,14.45401]
[1777241433088,40.55,78485.19,0.0,-0.22041,0.00015,14.45401]
[1777241433089,40.55,78482.1,0.0,-0.22086,0.00015,14.4707]
[1777241438608,40.55,78481.69,0.0,-0.2209,0.00015,14.47212]
[1777241442661,40.55,78484.64,0.0,-0.22045,0.00015,14.45545]
[1777241442943,40.55,78484.64,0.0,-0.22045,0.00015,14.45545]
[1777241444104,40.54,78476.08,0.0,-0.22173,0.00015,14.50185]
[1777241444983,40.54,78476.08,0.0,-0.22173,0.00015,14.50185]
[1777241450872,40.54,78477.47,0.0,-0.22151,0.00015,14.49389]
[1777241455219,40.54,78476.0,0.0,-0.22172,0.00015,14.50167]
[1777241455570,40.54,78477.98,0.0,-0.22142,0.00015,14.49082]
[1777241456145,40.54,78477.98,0.0,-0.22142,0.00015,14.49082]
[1777241456181,40.54,78477.98,0.0,-0.22142,0.00015,14.49082]
[1777241456888,40.54,78480.9,0.0,-0.22098,0.00015,14.47486]
[1777241457418,40.54,78480.9,0.0,-0.22098,0.00015,14.47486]
[1777241457512,40.54,78484.42,0.0,-0.22045,0.00015,14.45552]
[1777241462957,40.54,78489.78,0.0,-0.21963,0.00015,14.42553]
[1777241467992,40.53,78488.87,0.0,-0.21975,0.00015,14.42988]
[1777241472485,40.53,78489.88,0.0,-0.21959,0.00015,14.42401]
[1777241472681,40.53,78486.54,0.0,-0.22008,0.00015,14.44213]
[1777241474033,40.53,78496.02,0.0,-0.21866,0.00015,14.39013]
[1777241475854,40.53,78500.26,0.0,-0.21803,0.00015,14.36686]
[1777241477781,40.53,78500.15,0.0,-0.21804,0.00015,14.36736]
[1777241478112,40.53,78500.15,0.0,-0.21804,0.00015,14.36736]
[1777241480078,40.53,78487.88,0.0,-0.21987,0.00015,14.43419]
[1777241481945,40.53,78487.69,0.0,-0.21989,0.00015,14.4351]
[1777241487375,40.52,78488.22,0.0,-0.21979,0.00015,14.4315]
[1777241492645,40.52,78488.9,0.0,-0.21962,0.00015,14.42162]
[1777241493797,40.52,78487.45,0.0,-0.21984,0.00015,14.42942]
[1777241495185,40.52,78496.39,0.0,-0.21849,0.00015,14.38038]
[1777241500219,40.52,78501.82,0.0,-0.21768,0.00015,14.35046]
[1777241502230,40.52,78500.63,0.0,-0.21786,0.00015,14.35695]
[1777241509490,40.52,78495.06,0.0,-0.21868,0.00015,14.38706]
[1777241516927,40.51,78490.45,0.0,-0.21935,0.00015,14.41172]
[1777241519695,40.51,78490.13,0.0,-0.21939,0.00015,14.41328]
[1777241523032,40.51,78496.54,0.0,-0.21843,0.00015,14.37808]
[1777241523069,40.51,78496.54,0.0,-0.21843,0.00015,14.37808]
[1777241523773,40.51,78500.88,0.0,-0.21778,0.00015,14.35428]
[1777241523787,40.51,78500.88,0.0,-0.21778,0.00015,14.35428]
[1777241524591,40.51,78500.88,0.0,-0.21778,0.00015,14.35428]
[1777241524608,40.51,78500.88,0.0,-0.21778,0.00015,14.35428]
[1777241524593,40.51,78510.45,0.0,-0.21636,0.00015,14.30173]
[1777241524885,40.51,78510.45,0.0,-0.21636,0.00015,14.30173]
[1777241524961,40.51,78510.45,0.0,-0.21636,0.00015,14.30173]
[1777241525394,40.51,78510.38,0.0,-0.21637,0.00015,14.30215]
[1777241526486,40.51,78510.38,0.0,-0.21637,0.00015,14.30215]
[1777241526587,40.51,78519.75,0.0,-0.21498,0.00015,14.25053]
[1777241526689,40.51,78519.75,0.0,-0.21498,0.00015,14.25053]
[1777241526738,40.51,78519.75,0.0,-0.21498,0.00015,14.25053]
[1777241527547,40.51,78519.75,0.0,-0.21498,0.00015,14.25053]
[1777241527627,40.51,78519.75,0.0,-0.21498,0.00015,14.25053]
[1777241527600,40.51,78517.26,0.0,-0.21535,0.00015,14.26425]
[1777241528268,40.51,78517.26,0.0,-0.21535,0.00015,14.26425]
[1777241528300,40.51,78517.26,0.0,-0.21535,0.00015,14.26425]
[1777241528415,40.51,78517.26,0.0,-0.21535,0.00015,14.26435]
[1777241529565,40.51,78517.26,0.0,-0.21535,0.00015,14.26435]
[1777241529584,40.51,78518.16,0.0,-0.21522,0.00015,14.25948]
[1777241531612,40.51,78515.74,0.0,-0.21558,0.00015,14.27279]
[1777241532446,40.51,78505.43,0.0,-0.21711,0.00015,14.3295]
[1777241536471,40.51,78513.3,0.0,-0.21594,0.00015,14.28623]
[1777241541507,40.51,78512.19,0.0,-0.21611,0.00015,14.29244]
[1777241542594,40.51,78512.19,0.0,-0.21611,0.00015,14.29244]
[1777241542707,40.51,78512.46,0.0,-0.21607,0.00015,14.29098]
[1777241543814,40.51,78512.22,0.0,-0.21611,0.00015,14.29233]
[1777241544503,40.51,78512.22,0.0,-0.21611,0.00015,14.29233]
[1777241544618,40.51,78518.08,0.0,-0.21524,0.00015,14.2601]
[1777241550571,40.51,78520.13,0.0,-0.21493,0.00015,14.24845]
[1777241555606,40.51,78519.61,0.0,-0.21493,0.00015,14.24498]
[1777241560642,40.51,78526.4,0.0,-0.21391,0.00015,14.20694]
[1777241563137,40.51,78532.28,0.0,-0.21304,0.00015,14.17428]
[1777241568697,40.5,78532.02,0.0,-0.21307,0.00015,14.17527]
[1777241573754,40.5,78535.27,0.0,-0.21258,0.00015,14.15699]
[1777241578788,40.5,78536.65,0.0,-0.21238,0.00015,14.14913]
[1777241582217,40.5,78543.05,0.0,-0.21144,0.00015,14.11361]
[1777241583735,40.5,78541.98,0.0,-0.21159,0.00015,14.11953]
[1777241586326,40.5,78541.8,0.0,-0.21162,0.00015,14.12051]
[1777241588182,40.5,78541.68,0.0,-0.21163,0.00015,14.12115]
[1777241593311,40.5,78541.67,0.0,-0.21163,0.00015,14.12112]
[1777241594069,40.5,78541.81,0.0,-0.21161,0.00015,14.12032]
[1777241594848,40.5,78541.84,0.0,-0.21161,0.00015,14.12013]
[1777241595738,40.5,78542.16,0.0,-0.21156,0.00015,14.11834]
[1777241596060,40.5,78542.16,0.0,-0.21156,0.00015,14.11834]
[1777241602644,40.5,78537.79,0.0,-0.21219,0.00015,14.14231]
[1777241607945,40.5,78532.51,0.0,-0.21296,0.00015,14.17115]
[1777241614735,40.49,78533.3,0.0,-0.21278,0.00015,14.1606]
[1777241614771,40.49,78533.5,0.0,-0.21274,0.00015,14.1594]
[1777241614970,40.49,78533.5,0.0,-0.21274,0.00015,14.1594]
[1777241615051,40.49,78534.84,0.0,-0.21254,0.00015,14.1519]
[1777241616485,40.49,78545.18,0.0,-0.21103,0.00015,14.09456]
[1777241618218,40.49,78552.11,0.0,-0.21001,0.00015,14.05596]
[1777241621783,40.49,78551.11,0.0,-0.21016,0.00015,14.06154]
[1777241622036,40.49,78551.11,0.0,-0.21016,0.00015,14.06154]
[1777241622137,40.49,78540.52,0.0,-0.21171,0.00015,14.12037]
[1777241624371,40.49,78535.11,0.0,-0.2125,0.00015,14.15033]
[1777241626400,40.49,78535.96,0.0,-0.21238,0.00015,14.14552]
[1777241631676,40.49,78531.2,0.0,-0.21307,0.00015,14.17154]
[1777241633438,40.49,78540.54,0.0,-0.21169,0.00015,14.1196]
[1777241635088,40.49,78540.54,0.0,-0.21169,0.00015,14.11957]
[1777241635842,40.49,78540.36,0.0,-0.21171,0.00015,14.12054]
[1777241640947,40.49,78540.51,0.0,-0.21169,0.00015,14.11959]
[1777241646270,40.49,78545.29,0.0,-0.21098,0.00015,14.09286]
[1777241647348,40.49,78552.4,0.0,-0.20995,0.00015,14.05339]
[1777241652728,40.49,78551.12,0.0,-0.21014,0.00015,14.06073]
[1777241654101,40.49,78554.41,0.0,-0.20966,0.00015,14.04236]
[1777241654326,40.49,78554.17,0.0,-0.20969,0.00015,14.04366]
[1777241656485,40.49,78554.89,0.0,-0.20958,0.00015,14.03963]
[1777241657366,40.49,78551.76,0.0,-0.21004,0.00015,14.05702]
[1777241657376,40.49,78549.43,0.0,-0.21038,0.00015,14.06993]
[1777241658365,40.49,78549.43,0.0,-0.21038,0.00015,14.06993]
[1777241658608,40.49,78549.43,0.0,-0.21038,0.00015,14.06993]
[1777241658648,40.49,78547.84,0.0,-0.21061,0.00015,14.07883]
[1777241664509,40.49,78552.07,0.0,-0.20999,0.00015,14.05511]
[1777241664537,40.49,78552.07,0.0,-0.20999,0.00015,14.05511]
[1777241664641,40.49,78552.07,0.0,-0.20999,0.00015,14.05511]
[1777241664785,40.49,78552.07,0.0,-0.20999,0.00015,14.05511]
[1777241664706,40.49,78551.22,0.0,-0.21011,0.00015,14.0598]
[1777241665403,40.49,78551.22,0.0,-0.21011,0.00015,14.05976]
[1777241666410,40.49,78558.55,0.0,-0.20904,0.00015,14.01898]
[1777241671450,40.49,78564.5,0.0,-0.20811,0.00015,13.97967]
[1777241671875,40.49,78564.5,0.0,-0.20811,0.00015,13.97967]
[1777241672719,40.49,78561.09,0.0,-0.2086,0.00015,13.99859]
[1777241673866,40.48,78558.09,0.0,-0.20904,0.00015,14.0152]
[1777241673962,40.48,78558.09,0.0,-0.20904,0.00015,14.0152]
[1777241674477,40.48,78558.09,0.0,-0.20904,0.00015,14.01507]
[1777241675482,40.48,78550.32,0.0,-0.21017,0.00015,14.05827]
[1777241680516,40.48,78547.32,0.0,-0.2106,0.00015,14.07475]
[1777241685552,40.48,78546.64,0.0,-0.21069,0.00015,14.07827]
[1777241689504,40.48,78545.34,0.0,-0.21088,0.00015,14.08537]
[1777241689683,40.48,78545.34,0.0,-0.21088,0.00015,14.08537]
[1777241689764,40.48,78545.34,0.0,-0.21088,0.00015,14.08537]
[1777241691699,40.48,78558.39,0.0,-0.20897,0.00015,14.01267]
[1777241692430,40.48,78558.39,0.0,-0.20897,0.00015,14.01267]
[1777241692600,40.48,78558.39,0.0,-0.20897,0.00015,14.0127]
[1777241697635,40.48,78554.39,0.0,-0.20956,0.00015,14.0352]
[1777241702670,40.48,78550.75,0.0,-0.2101,0.00015,14.05556]
[1777241706224,40.48,78554.66,0.0,-0.20953,0.00015,14.03386]
[1777241706497,40.48,78554.66,0.0,-0.20953,0.00015,14.03386]
[1777241706596,40.48,78554.66,0.0,-0.20953,0.00015,14.03386]
[1777241706699,40.48,78555.48,0.0,-0.20941,0.00015,14.02933]
[1777241707708,40.48,78543.74,0.0,-0.21113,0.00015,14.09476]
[1777241707889,40.48,78543.74,0.0,-0.21113,0.00015,14.09476]
[1777241708714,40.48,78541.92,0.0,-0.2114,0.00015,14.10494]
[1777241710704,40.48,78545.63,0.0,-0.21086,0.00015,14.08441]
[1777241710730,40.48,78551.28,0.0,-0.21003,0.00015,14.0531]
[1777241712490,40.48,78551.28,0.0,-0.21003,0.00015,14.05309]
[1777241715509,40.48,78548.89,0.0,-0.21038,0.00015,14.06633]
[1777241717580,40.48,78549.64,0.0,-0.21027,0.00015,14.06212]
[1777241717617,40.48,78549.64,0.0,-0.21027,0.00015,14.06212]
[1777241718334,40.48,78550.5,0.0,-0.21014,0.00015,14.05733]
[1777241718801,40.48,78550.5,0.0,-0.21014,0.00015,14.05733]
[1777241718828,40.48,78562.06,0.0,-0.20846,0.00015,13.99294]
[1777241719829,40.48,78562.06,0.0,-0.20846,0.00015,13.99294]
[1777241720597,40.48,78562.06,0.0,-0.20845,0.00015,13.99281]
[1777241720769,40.48,78562.06,0.0,-0.20845,0.00015,13.99281]
[1777241720822,40.48,78586.13,0.0,-0.20497,0.00014,13.85816]
[1777241721808,40.48,78586.13,0.0,-0.20497,0.00014,13.85816]
[1777241721834,40.48,78586.98,0.0,-0.20485,0.00014,13.8533]
[1777241721956,40.48,78586.98,0.0,-0.20485,0.00014,13.8533]
[1777241722821,40.48,78603.59,0.0,-0.20247,0.00014,13.75996]
[1777241723938,40.48,78603.59,0.0,-0.20247,0.00014,13.75996]
[1777241723426,40.48,78610.39,0.0,-0.2015,0.00014,13.72175]
[1777241724311,40.48,78610.39,0.0,-0.2015,0.00014,13.72175]
[1777241724540,40.48,78610.39,0.0,-0.2015,0.00014,13.72175]
[1777241724634,40.48,78610.39,0.0,-0.2015,0.00014,13.72175]
[1777241724703,40.48,78610.39,0.0,-0.2015,0.00014,13.72175]
[1777241724853,40.48,78623.24,0.0,-0.19967,0.00014,13.64925]
[1777241724915,40.48,78623.24,0.0,-0.19967,0.00014,13.64925]
[1777241725042,40.48,78623.24,0.0,-0.19967,0.00014,13.64925]
[1777241725444,40.48,78623.24,0.0,-0.19967,0.00014,13.64925]
[1777241725516,40.48,78623.24,0.0,-0.19967,0.00014,13.64925]
[1777241725723,40.48,78623.24,0.0,-0.19967,0.00014,13.64925]
[1777241725862,40.48,78661.45,0.0,-0.19431,0.00014,13.43258]
[1777241725977,40.48,78661.45,0.0,-0.19431,0.00014,13.43258]
[1777241726319,40.48,78661.45,0.0,-0.19431,0.00014,13.43258]
[1777241726639,40.48,78661.45,0.0,-0.19431,0.00014,13.43258]
[1777241726830,40.48,78661.45,0.0,-0.19431,0.00014,13.43258]
[1777241726863,40.48,78661.96,0.0,-0.19424,0.00014,13.42962]
[1777241727235,40.48,78661.96,0.0,-0.19424,0.00014,13.42962]
[1777241727636,40.48,78661.96,0.0,-0.19424,0.00014,13.42962]
[1777241727679,40.48,78681.87,0.0,-0.19148,0.00014,13.31626]
[1777241728069,40.48,78681.87,0.0,-0.19148,0.00014,13.31626]
[1777241728503,40.48,78681.87,0.0,-0.19148,0.00014,13.31626]
[1777241728598,40.48,78703.04,0.0,-0.18858,0.00014,13.19534]
[1777241729159,40.48,78703.04,0.0,-0.18858,0.00014,13.19534]
[1777241729677,40.48,78703.04,0.0,-0.18858,0.00014,13.19534]
[1777241729712,40.48,78772.61,0.0,-0.17923,0.00013,12.79538]
[1777241730142,40.48,78772.61,0.0,-0.17923,0.00013,12.79538]
[1777241730342,40.48,78772.61,0.0,-0.17923,0.00013,12.79538]
[1777241730698,40.48,78790.57,0.0,-0.17687,0.00013,12.6916]
[1777241731207,40.48,78790.57,0.0,-0.17687,0.00013,12.6916]
[1777241731341,40.48,78790.57,0.0,-0.17687,0.00013,12.6916]
[1777241731423,40.48,78789.48,0.0,-0.17695,0.00013,12.69213]
[1777241732079,40.48,78789.48,0.0,-0.17695,0.00013,12.69213]
[1777241732756,40.48,78789.48,0.0,-0.17695,0.00013,12.69213]
[1777241732858,40.5,78775.8,0.0,-0.17885,0.00013,12.77574]
[1777241733283,40.5,78775.8,0.0,-0.17885,0.00013,12.77574]
[1777241733632,40.5,78775.8,0.0,-0.17885,0.00013,12.77574]
[1777241733838,40.51,78781.46,0.0,-0.17818,0.00013,12.74635]
[1777241734380,40.51,78781.46,0.0,-0.17818,0.00013,12.74635]
[1777241734853,40.51,78781.46,0.0,-0.17818,0.00013,12.74635]
[1777241734789,40.52,78790.19,0.0,-0.17708,0.00013,12.69803]
[1777241735059,40.52,78790.19,0.0,-0.17708,0.00013,12.69803]
[1777241735793,40.53,78810.77,0.0,-0.17445,0.00013,12.5818]
[1777241736031,40.53,78810.77,0.0,-0.17445,0.00013,12.5818]
[1777241736096,40.53,78810.77,0.0,-0.17445,0.00013,12.5818]
[1777241736391,40.53,78810.77,0.0,-0.17445,0.00013,12.5818]
[1777241736475,40.53,78824.96,0.0,-0.17262,0.00013,12.49965]
[1777241737265,40.53,78824.96,0.0,-0.17262,0.00013,12.49965]
[1777241737709,40.53,78824.96,0.0,-0.17262,0.00013,12.49965]
[1777241737719,40.57,78795.09,0.0,-0.1767,0.00013,12.68151]
[1777241738435,40.57,78795.09,0.0,-0.1767,0.00013,12.68151]
[1777241738502,40.58,78795.82,0.0,-0.17669,0.00013,12.68142]
[1777241739016,40.58,78795.82,0.0,-0.17669,0.00013,12.68142]
[1777241739848,40.58,78795.82,0.0,-0.17669,0.00013,12.68142]
[1777241739813,40.6,78807.01,0.0,-0.17532,0.00013,12.62094]
[1777241740381,40.6,78807.01,0.0,-0.17532,0.00013,12.62094]
[1777241740402,40.6,78807.01,0.0,-0.17532,0.00013,12.62094]
[1777241741233,40.62,78802.45,0.0,-0.17602,0.00013,12.65208]
[1777241741473,40.62,78802.45,0.0,-0.17602,0.00013,12.65208]
[1777241741668,40.62,78802.45,0.0,-0.17602,0.00013,12.65208]
[1777241741777,40.62,78802.45,0.0,-0.17602,0.00013,12.65208]
[1777241741826,40.63,78784.77,0.0,-0.17843,0.00013,12.7583]
[1777241742487,40.63,78784.77,0.0,-0.17843,0.00013,12.7583]
[1777241742600,40.63,78784.77,0.0,-0.17843,0.00013,12.7583]
[1777241742702,40.64,78762.36,0.0,-0.1814,0.00013,12.88773]
[1777241743468,40.64,78762.36,0.0,-0.1814,0.00013,12.88773]
[1777241743745,40.64,78762.36,0.0,-0.1814,0.00013,12.88773]
[1777241743875,40.64,78747.12,0.0,-0.18344,0.00013,12.97559]
[1777241744169,40.64,78747.12,0.0,-0.18344,0.00013,12.97559]
[1777241744290,40.64,78747.12,0.0,-0.18344,0.00013,12.97559]
[1777241744346,40.64,78747.12,0.0,-0.18344,0.00013,12.97559]
[1777241744495,40.64,78747.12,0.0,-0.18344,0.00013,12.97559]
[1777241744663,40.64,78750.68,0.0,-0.18298,0.00013,12.9555]
[1777241745021,40.64,78750.68,0.0,-0.18298,0.00013,12.9555]
[1777241745311,40.64,78750.68,0.0,-0.18298,0.00013,12.9555]
[1777241745697,40.64,78750.68,0.0,-0.18298,0.00013,12.9555]
[1777241745764,40.64,78744.93,0.0,-0.18375,0.00013,12.9888]
[1777241746013,40.64,78744.93,0.0,-0.18375,0.00013,12.9888]
[1777241746229,40.64,78744.93,0.0,-0.18375,0.00013,12.9888]
[1777241746591,40.64,78744.93,0.0,-0.18375,0.00013,12.9888]
[1777241746691,40.64,78755.36,0.0,-0.18237,0.00013,12.92931]
[1777241747814,40.64,78755.36,0.0,-0.18237,0.00013,12.92931]
[1777241747898,40.64,78743.76,0.0,-0.18392,0.00013,12.99617]
[1777241748565,40.64,78743.76,0.0,-0.18392,0.00013,12.99617]
[1777241748790,40.64,78742.11,0.0,-0.18415,0.00013,13.0059]
[1777241749152,40.64,78742.11,0.0,-0.18415,0.00013,13.0059]
[1777241749175,40.64,78742.11,0.0,-0.18415,0.00013,13.0059]
[1777241749235,40.64,78731.32,0.0,-0.1856,0.00013,13.06765]
[1777241750134,40.64,78731.32,0.0,-0.1856,0.00013,13.06765]
[1777241750169,40.64,78731.32,0.0,-0.1856,0.00013,13.06765]
[1777241750428,40.64,78731.32,0.0,-0.1856,0.00013,13.06765]
[1777241750489,40.64,78731.32,0.0,-0.1856,0.00013,13.06765]
[1777241752282,40.65,78726.57,0.0,-0.18627,0.00013,13.09582]
[1777241752533,40.65,78712.34,0.0,-0.18821,0.00014,13.17788]
[1777241753626,40.65,78712.34,0.0,-0.18821,0.00014,13.17788]
[1777241753637,40.66,78708.31,0.0,-0.18884,0.00014,13.2041]
[1777241755789,40.7,78699.0,0.0,-0.1903,0.00014,13.26548]
[1777241759455,40.7,78698.29,0.0,-0.19042,0.00014,13.27045]
[1777241759812,40.7,78698.29,0.0,-0.19042,0.00014,13.27045]
[1777241759848,40.7,78698.29,0.0,-0.19042,0.00014,13.27045]
[1777241759915,40.7,78702.37,0.0,-0.18987,0.00014,13.24757]
[1777241760564,40.7,78702.37,0.0,-0.18987,0.00014,13.24757]
[1777241760628,40.7,78702.37,0.0,-0.18987,0.00014,13.24757]
[1777241760706,40.7,78710.53,0.0,-0.18876,0.00014,13.20115]
[1777241761164,40.7,78710.53,0.0,-0.18876,0.00014,13.20115]
[1777241761270,40.7,78710.53,0.0,-0.18876,0.00014,13.20115]
[1777241761348,40.7,78710.53,0.0,-0.18876,0.00014,13.20115]
[1777241761684,40.7,78710.53,0.0,-0.18876,0.00014,13.20115]
[1777241761736,40.71,78726.54,0.0,-0.1866,0.00013,13.11029]
[1777241763865,40.71,78726.54,0.0,-0.1866,0.00013,13.11029]
[1777241763900,40.71,78740.14,0.0,-0.1848,0.00013,13.0338]
[1777241764214,40.71,78740.14,0.0,-0.1848,0.00013,13.0338]
[1777241764236,40.71,78740.14,0.0,-0.1848,0.00013,13.0338]
[1777241764497,40.71,78740.14,0.0,-0.1848,0.00013,13.0338]
[1777241764871,40.71,78736.33,0.0,-0.18531,0.00013,13.05575]
[1777241766235,40.71,78737.75,0.0,-0.18512,0.00013,13.04764]
[1777241766358,40.71,78737.75,0.0,-0.18512,0.00013,13.04764]
[1777241766426,40.71,78736.51,0.0,-0.18529,0.00013,13.05488]
[1777241767358,40.71,78736.51,0.0,-0.18529,0.00013,13.05488]
[1777241767400,40.71,78736.51,0.0,-0.18529,0.00013,13.05488]
[1777241767404,40.71,78736.51,0.0,-0.18529,0.00013,13.05488]
[1777241767493,40.71,78736.51,0.0,-0.18529,0.00013,13.05488]
[1777241767546,40.71,78736.51,0.0,-0.18529,0.00013,13.05488]
[1777241767642,40.71,78736.51,0.0,-0.18529,0.00013,13.05488]
[1777241767719,40.73,78735.85,0.0,-0.18548,0.00013,13.06327]
[1777241769737,40.75,78718.3,0.0,-0.18797,0.00014,13.1686]
[1777241775225,40.76,78717.72,0.0,-0.18808,0.00014,13.17291]
[1777241779679,40.76,78717.74,0.0,-0.18809,0.00014,13.17338]
[1777241779952,40.76,78717.74,0.0,-0.18809,0.00014,13.17338]
[1777241779972,40.76,78714.49,0.0,-0.18854,0.00014,13.19227]
[1777241780260,40.76,78714.49,0.0,-0.18854,0.00014,13.19227]
[1777241781272,40.76,78705.14,0.0,-0.18982,0.00014,13.24572]
[1777241782180,40.76,78705.14,0.0,-0.18982,0.00014,13.24572]
[1777241782849,40.76,78694.97,0.0,-0.19122,0.00014,13.30391]
[1777241786128,40.77,78690.81,0.0,-0.1918,0.00014,13.32799]
[1777241786197,40.77,78690.81,0.0,-0.1918,0.00014,13.32799]
[1777241786570,40.77,78686.14,0.0,-0.19244,0.00014,13.3546]
[1777241787130,40.77,78686.14,0.0,-0.19244,0.00014,13.3546]
[1777241787201,40.77,78686.14,0.0,-0.19244,0.00014,13.3546]
[1777241787219,40.77,78686.14,0.0,-0.19244,0.00014,13.3546]
[1777241787250,40.77,78686.14,0.0,-0.19244,0.00014,13.3546]
[1777241787308,40.77,78686.14,0.0,-0.19244,0.00014,13.3546]
[1777241788269,40.77,78686.14,0.0,-0.19244,0.00014,13.3546]
[1777241788316,40.77,78686.99,0.0,-0.19233,0.00014,13.34999]
[1777241789129,40.77,78686.99,0.0,-0.19233,0.00014,13.34999]
[1777241789525,40.77,78695.15,0.0,-0.19122,0.00014,13.30408]
[1777241791096,40.77,78695.15,0.0,-0.19122,0.00014,13.30408]
[1777241791207,40.77,78695.15,0.0,-0.19122,0.00014,13.30408]
[1777241791249,40.77,78695.15,0.0,-0.19122,0.00014,13.30408]
[1777241791424,40.77,78695.15,0.0,-0.19122,0.00014,13.30408]
[1777241791901,40.77,78712.12,0.0,-0.18886,0.00014,13.20247]
[1777241793810,40.77,78719.25,0.0,-0.1879,0.00014,13.16221]
[1777241797622,40.77,78727.66,0.0,-0.18678,0.00013,13.11507]
[1777241799664,40.77,78730.63,0.0,-0.18638,0.00013,13.09835]
[1777241801542,40.78,78730.82,0.0,-0.18636,0.00013,13.09748]
[1777241801570,40.78,78730.82,0.0,-0.18636,0.00013,13.09748]
[1777241801697,40.78,78730.82,0.0,-0.18636,0.00013,13.09748]
[1777241801758,40.78,78728.81,0.0,-0.18664,0.00013,13.10935]
[1777241805707,40.78,78719.74,0.0,-0.18789,0.00014,13.16193]
[1777241808632,40.78,78716.73,0.0,-0.1883,0.00014,13.17933]
[1777241808670,40.78,78716.73,0.0,-0.1883,0.00014,13.17933]
[1777241808764,40.78,78716.73,0.0,-0.1883,0.00014,13.17933]
[1777241808769,40.78,78716.73,0.0,-0.1883,0.00014,13.17933]
[1777241808807,40.78,78716.73,0.0,-0.1883,0.00014,13.17933]
[1777241808859,40.78,78717.3,0.0,-0.18823,0.00014,13.17623]
[1777241809242,40.78,78717.3,0.0,-0.18823,0.00014,13.17623]
[1777241809952,40.78,78731.53,0.0,-0.18631,0.00013,13.09541]
[1777241812306,40.78,78732.03,0.0,-0.18625,0.00013,13.09281]
[1777241814261,40.79,78733.82,0.0,-0.18602,0.00013,13.0831]
[1777241814700,40.79,78733.82,0.0,-0.18602,0.00013,13.0831]
[1777241814760,40.8,78737.81,0.0,-0.18555,0.00013,13.06329]
[1777241815230,40.8,78737.81,0.0,-0.18555,0.00013,13.06329]
[1777241816190,40.8,78737.81,0.0,-0.18555,0.00013,13.06329]
[1777241818903,40.82,78732.62,0.0,-0.18638,0.00013,13.09864]
[1777241819450,40.82,78734.49,0.0,-0.18614,0.00013,13.08826]
[1777241824375,40.83,78738.23,0.0,-0.18567,0.00013,13.06839]
[1777241824927,40.83,78738.23,0.0,-0.18567,0.00013,13.06839]
[1777241824996,40.83,78733.45,0.0,-0.18631,0.00013,13.09588]
[1777241825822,40.83,78733.45,0.0,-0.18631,0.00013,13.09588]
[1777241825920,40.83,78726.46,0.0,-0.18726,0.00013,13.13587]
[1777241827600,40.83,78718.17,0.0,-0.18839,0.00014,13.18334]
[1777241829769,40.83,78714.87,0.0,-0.18884,0.00014,13.20226]
[1777241831071,40.83,78712.11,0.0,-0.18922,0.00014,13.21816]
[1777241831630,40.83,78708.69,0.0,-0.18969,0.00014,13.23785]
[1777241832716,40.83,78708.69,0.0,-0.18969,0.00014,13.23785]
[1777241832740,40.84,78703.12,0.0,-0.19046,0.00014,13.2697]
[1777241834365,40.84,78703.12,0.0,-0.19047,0.00014,13.26997]
[1777241834651,40.84,78700.67,0.0,-0.19081,0.00014,13.28409]
[1777241836042,40.84,78700.63,0.0,-0.19082,0.00014,13.28457]
[1777241836145,40.84,78700.63,0.0,-0.19082,0.00014,13.28457]
[1777241836185,40.84,78700.63,0.0,-0.19082,0.00014,13.28457]
[1777241837151,40.84,78699.81,0.0,-0.19093,0.00014,13.28945]
[1777241837877,40.84,78708.06,0.0,-0.18982,0.00014,13.24303]
[1777241843714,40.85,78702.15,0.0,-0.19066,0.00014,13.2779]
[1777241848748,40.85,78700.5,0.0,-0.1909,0.00014,13.28824]
[1777241852777,40.85,78709.97,0.0,-0.18957,0.00014,13.22962]
[1777241857816,40.86,78709.49,0.0,-0.18965,0.00014,13.23278]
[1777241858984,40.86,78709.49,0.0,-0.18965,0.00014,13.23278]
[1777241858836,40.86,78700.49,0.0,-0.19088,0.00014,13.28391]
[1777241859279,40.86,78700.49,0.0,-0.19088,0.00014,13.28391]
[1777241859316,40.86,78700.49,0.0,-0.19088,0.00014,13.28391]
[1777241860027,40.86,78685.85,0.0,-0.19288,0.00014,13.36664]
[1777241861849,40.86,78678.49,0.0,-0.19391,0.00014,13.4086]
[1777241863463,40.86,78677.24,0.0,-0.19408,0.00014,13.41571]
[1777241863515,40.86,78677.24,0.0,-0.19408,0.00014,13.41571]
[1777241863862,40.86,78676.34,0.0,-0.19421,0.00014,13.42084]
[1777241864589,40.86,78676.34,0.0,-0.19421,0.00014,13.42084]
[1777241864724,40.86,78676.34,0.0,-0.19421,0.00014,13.42084]
[1777241864868,40.86,78656.68,0.0,-0.19694,0.00014,13.53167]
[1777241865988,40.86,78656.68,0.0,-0.19694,0.00014,13.53167]
[1777241866272,40.86,78651.62,0.0,-0.19764,0.00014,13.56017]
[1777241866603,40.86,78651.62,0.0,-0.19764,0.00014,13.56017]
[1777241866987,40.86,78644.45,0.0,-0.19865,0.00014,13.60044]
[1777241867374,40.86,78644.45,0.0,-0.19865,0.00014,13.60044]
[1777241867381,40.86,78644.45,0.0,-0.19865,0.00014,13.60044]
[1777241867550,40.86,78644.45,0.0,-0.19865,0.00014,13.60044]
[1777241868132,40.86,78644.45,0.0,-0.19865,0.00014,13.60056]
[1777241868312,40.86,78644.45,0.0,-0.19865,0.00014,13.60056]
[1777241868372,40.86,78644.45,0.0,-0.19865,0.00014,13.60056]
[1777241868394,40.86,78644.45,0.0,-0.19865,0.00014,13.60056]
[1777241868928,40.86,78644.45,0.0,-0.19865,0.00014,13.60056]
[1777241868936,40.86,78636.93,0.0,-0.1997,0.00014,13.64274]
[1777241869171,40.86,78636.93,0.0,-0.1997,0.00014,13.64274]
[1777241869708,40.86,78636.93,0.0,-0.1997,0.00014,13.64274]
[1777241869727,40.86,78636.93,0.0,-0.1997,0.00014,13.64274]
[1777241869903,40.86,78636.93,0.0,-0.19971,0.00014,13.64279]
[1777241870691,40.86,78636.93,0.0,-0.19971,0.00014,13.64279]
[1777241870910,40.86,78638.89,0.0,-0.19943,0.00014,13.63184]
[1777241871479,40.86,78638.89,0.0,-0.19943,0.00014,13.63184]
[1777241871917,40.86,78642.78,0.0,-0.19889,0.00014,13.6101]
[1777241873423,40.86,78642.2,0.0,-0.19897,0.00014,13.6134]
[1777241873819,40.86,78642.2,0.0,-0.19897,0.00014,13.6134]
[1777241875712,40.86,78642.12,0.0,-0.19898,0.00014,13.6139]
[1777241877149,40.86,78642.18,0.0,-0.19897,0.00014,13.61354]
[1777241877159,40.86,78642.18,0.0,-0.19897,0.00014,13.61354]
[1777241877227,40.86,78642.18,0.0,-0.19897,0.00014,13.61354]
[1777241878967,40.86,78656.32,0.0,-0.197,0.00014,13.53422]
[1777241879335,40.86,78656.32,0.0,-0.197,0.00014,13.53422]
[1777241880031,40.86,78656.32,0.0,-0.197,0.00014,13.53422]
[1777241880059,40.86,78662.18,0.0,-0.19619,0.00014,13.50138]
[1777241881135,40.86,78662.18,0.0,-0.19619,0.00014,13.5015]
[1777241881441,40.86,78662.18,0.0,-0.19619,0.00014,13.5015]
[1777241882036,40.86,78655.29,0.0,-0.19715,0.00014,13.54032]
[1777241887970,40.87,78654.71,0.0,-0.19724,0.00014,13.54394]
[1777241890160,40.87,78655.51,0.0,-0.19713,0.00014,13.53967]
[1777241893566,40.87,78657.49,0.0,-0.19686,0.00014,13.52879]
[1777241893618,40.87,78657.49,0.0,-0.19686,0.00014,13.52879]
[1777241897418,40.87,78657.38,0.0,-0.19688,0.00014,13.52965]
[1777241897566,40.87,78657.38,0.0,-0.19688,0.00014,13.52965]
[1777241897729,40.87,78657.38,0.0,-0.19688,0.00014,13.52965]
[1777241897878,40.87,78657.38,0.0,-0.19688,0.00014,13.52965]
[1777241898011,40.87,78657.83,0.0,-0.19683,0.00014,13.5273]
[1777241899039,40.87,78657.83,0.0,-0.19683,0.00014,13.5273]
[1777241899071,40.87,78679.18,0.0,-0.19387,0.00014,13.40702]
[1777241899811,40.87,78679.18,0.0,-0.19387,0.00014,13.40702]
[1777241899901,40.87,78679.18,0.0,-0.19387,0.00014,13.40702]
[1777241899906,40.87,78690.06,0.0,-0.19237,0.00014,13.34564]
[1777241902362,40.87,78685.73,0.0,-0.19297,0.00014,13.37014]
[1777241902950,40.87,78685.73,0.0,-0.19297,0.00014,13.37014]
[1777241903003,40.87,78685.73,0.0,-0.19297,0.00014,13.37014]
[1777241903069,40.87,78685.73,0.0,-0.19297,0.00014,13.37014]
[1777241903446,40.87,78682.05,0.0,-0.19348,0.00014,13.39107]
[1777241903484,40.87,78682.05,0.0,-0.19348,0.00014,13.39107]
[1777241904350,40.87,78680.24,0.0,-0.19373,0.00014,13.40136]
[1777241904380,40.87,78680.24,0.0,-0.19373,0.00014,13.40136]
[1777241904633,40.87,78678.79,0.0,-0.19393,0.00014,13.40967]
[1777241910376,40.87,78681.98,0.0,-0.19349,0.00014,13.39168]
[1777241915565,40.87,78681.19,0.0,-0.19354,0.00014,13.3904]
[1777241915575,40.87,78689.96,0.0,-0.19234,0.00014,13.34092]
[1777241917443,40.87,78696.95,0.0,-0.19138,0.00014,13.30147]
[1777241920457,40.87,78696.0,0.0,-0.19151,0.00014,13.30694]
[1777241920875,40.87,78694.44,0.0,-0.19173,0.00014,13.31585]
[1777241921955,40.87,78687.2,0.0,-0.19272,0.00014,13.35683]
[1777241927311,40.87,78683.65,0.0,-0.19321,0.00014,13.37694]
[1777241928814,40.87,78683.65,0.0,-0.19321,0.00014,13.37694]
[1777241928846,40.87,78683.65,0.0,-0.19321,0.00014,13.37694]
[1777241928895,40.87,78683.93,0.0,-0.19318,0.00014,13.37541]
[1777241929221,40.87,78683.93,0.0,-0.19318,0.00014,13.37541]
[1777241929531,40.87,78683.93,0.0,-0.19318,0.00014,13.37541]
[1777241930029,40.87,78694.42,0.0,-0.19174,0.00014,13.3162]
[1777241930306,40.87,78694.42,0.0,-0.19174,0.00014,13.3162]
[1777241930755,40.87,78698.75,0.0,-0.19115,0.00014,13.2918]
[1777241931948,40.87,78698.75,0.0,-0.19115,0.00014,13.2918]
[1777241932877,40.87,78697.87,0.0,-0.19127,0.00014,13.29688]
[1777241935366,40.87,78691.95,0.0,-0.19209,0.00014,13.33062]
[1777241935471,40.87,78689.41,0.0,-0.19244,0.00014,13.34496]
[1777241940586,40.88,78686.49,0.0,-0.19285,0.00014,13.36201]
[1777241942511,40.88,78686.49,0.0,-0.19285,0.00014,13.36212]
[1777241943074,40.88,78686.49,0.0,-0.19285,0.00014,13.36212]
[1777241942718,40.88,78683.8,0.0,-0.19322,0.00014,13.37739]
[1777241943438,40.88,78683.8,0.0,-0.19323,0.00014,13.37748]
[1777241944936,40.88,78683.8,0.0,-0.19323,0.00014,13.37748]
[1777241945009,40.88,78673.54,0.0,-0.19465,0.00014,13.43579]
[1777241945606,40.88,78673.54,0.0,-0.19465,0.00014,13.43579]
[1777241945707,40.88,78674.49,0.0,-0.19453,0.00014,13.43066]
[1777241947223,40.88,78674.49,0.0,-0.19453,0.00014,13.43066]
[1777241947287,40.88,78674.49,0.0,-0.19453,0.00014,13.43066]
[1777241948930,40.88,78672.99,0.0,-0.19474,0.00014,13.43923]
[1777241948963,40.88,78676.88,0.0,-0.1942,0.00014,13.4175]
[1777241954610,40.88,78682.48,0.0,-0.19344,0.00014,13.3863]
[1777241955390,40.88,78684.73,0.0,-0.19313,0.00014,13.37372]
[1777241955665,40.88,78684.73,0.0,-0.19313,0.00014,13.37372]
[1777241955763,40.88,78700.77,0.0,-0.19094,0.00014,13.28335]
[1777241956744,40.89,78713.04,0.0,-0.18928,0.00014,13.21407]
[1777241962568,40.89,78711.77,0.0,-0.18947,0.00014,13.22219]
[1777241963196,40.89,78711.77,0.0,-0.18947,0.00014,13.22219]
[1777241963684,40.89,78709.84,0.0,-0.18974,0.00014,13.2335]
[1777241966294,40.89,78707.49,0.0,-0.19006,0.00014,13.24697]
[1777241967092,40.89,78708.53,0.0,-0.18993,0.00014,13.24143]
[1777241967270,40.89,78708.53,0.0,-0.18993,0.00014,13.24143]
[1777241968073,40.89,78707.61,0.0,-0.19006,0.00014,13.2468]
[1777241968219,40.89,78707.61,0.0,-0.19006,0.00014,13.2468]
[1777241968232,40.89,78707.61,0.0,-0.19006,0.00014,13.2468]
[1777241968284,40.89,78707.61,0.0,-0.19006,0.00014,13.2468]
[1777241968667,40.89,78707.53,0.0,-0.19007,0.00014,13.24742]
[1777241970639,40.89,78707.53,0.0,-0.19007,0.00014,13.24742]
[1777241970715,40.9,78706.94,0.0,-0.19016,0.00014,13.25107]
[1777241971310,40.9,78706.94,0.0,-0.19016,0.00014,13.25107]
[1777241971398,40.9,78706.94,0.0,-0.19016,0.00014,13.25107]
[1777241972115,40.9,78700.35,0.0,-0.19101,0.00014,13.28275]
[1777241974164,40.9,78695.73,0.0,-0.19164,0.00014,13.30902]
[1777241979686,40.9,78695.63,0.0,-0.19167,0.00014,13.31029]
[1777241981933,40.9,78696.58,0.0,-0.19155,0.00014,13.30517]
[1777241984722,40.9,78708.2,0.0,-0.18997,0.00014,13.23979]
[1777241989756,40.91,78708.7,0.0,-0.18992,0.00014,13.23781]
[1777241990594,40.91,78708.7,0.0,-0.18992,0.00014,13.23781]
[1777241990625,40.91,78708.7,0.0,-0.18992,0.00014,13.23781]
[1777241990764,40.91,78708.7,0.0,-0.18992,0.00014,13.23781]
[1777241990955,40.91,78715.19,0.0,-0.18904,0.00014,13.20122]
[1777241991581,40.91,78715.19,0.0,-0.18904,0.00014,13.20122]
[1777241991774,40.91,78715.88,0.0,-0.18895,0.00014,13.19732]
[1777241992317,40.91,78715.88,0.0,-0.18895,0.00014,13.19732]
[1777241992349,40.91,78715.88,0.0,-0.18895,0.00014,13.19732]
[1777241992758,40.91,78715.88,0.0,-0.18895,0.00014,13.19732]
[1777241993051,40.91,78743.22,0.0,-0.18527,0.00013,13.04237]
[1777241993349,40.91,78743.22,0.0,-0.18527,0.00013,13.04237]
[1777241993400,40.91,78743.22,0.0,-0.18527,0.00013,13.04237]
[1777241993420,40.91,78743.22,0.0,-0.18527,0.00013,13.04237]
[1777241993852,40.91,78743.22,0.0,-0.18527,0.00013,13.04237]
[1777241993888,40.91,78743.22,0.0,-0.18527,0.00013,13.04237]
[1777241994988,40.91,78754.34,0.0,-0.1838,0.00013,12.97947]
[1777241995778,40.91,78754.34,0.0,-0.1838,0.00013,12.97947]
[1777241996091,40.91,78758.35,0.0,-0.18327,0.00013,12.95691]
[1777241998496,40.91,78757.32,0.0,-0.18342,0.00013,12.96324]
[1777241999081,40.91,78748.35,0.0,-0.18462,0.00013,13.01447]
[1777241999795,40.91,78748.35,0.0,-0.18462,0.00013,13.01447]
[1777241999894,40.91,78747.18,0.0,-0.18478,0.00013,13.02143]
[1777242005324,40.92,78742.7,0.0,-0.18541,0.00013,13.04814]
[1777242005375,40.92,78742.7,0.0,-0.18541,0.00013,13.04814]
[1777242005466,40.92,78742.7,0.0,-0.18541,0.00013,13.04814]
[1777242006878,40.92,78729.68,0.0,-0.18716,0.00013,13.12244]
[1777242009902,40.92,78719.97,0.0,-0.18849,0.00014,13.17792]
[1777242013582,40.92,78719.51,0.0,-0.18856,0.00014,13.18088]
[1777242013929,40.92,78720.22,0.0,-0.18846,0.00014,13.17697]
[1777242014488,40.92,78720.22,0.0,-0.18846,0.00014,13.17697]
[1777242014936,40.92,78725.69,0.0,-0.18772,0.00013,13.14603]
[1777242019971,40.93,78726.17,0.0,-0.18768,0.00013,13.14405]
[1777242023091,40.93,78726.9,0.0,-0.18759,0.00013,13.14021]
[1777242023190,40.93,78730.86,0.0,-0.18706,0.00013,13.11792]
[1777242023362,40.93,78730.86,0.0,-0.18706,0.00013,13.11792]
[1777242024000,40.93,78730.86,0.0,-0.18706,0.00013,13.11807]
[1777242024471,40.93,78730.86,0.0,-0.18706,0.00013,13.11807]
[1777242024589,40.93,78730.86,0.0,-0.18706,0.00013,13.11807]
[1777242024627,40.93,78730.86,0.0,-0.18706,0.00013,13.11807]
[1777242024696,40.93,78730.86,0.0,-0.18706,0.00013,13.11807]
[1777242025014,40.93,78732.21,0.0,-0.18688,0.00013,13.11052]
[1777242026014,40.93,78745.58,0.0,-0.18509,0.00013,13.03467]
[1777242026235,40.93,78745.58,0.0,-0.18509,0.00013,13.03467]
[1777242027019,40.93,78748.93,0.0,-0.18464,0.00013,13.01578]
[1777242027939,40.93,78748.93,0.0,-0.18464,0.00013,13.01578]
[1777242030231,40.93,78746.78,0.0,-0.18494,0.00013,13.02848]
[1777242031100,40.93,78734.84,0.0,-0.18649,0.00013,13.09068]
[1777242033637,40.93,78739.91,0.0,-0.18582,0.00013,13.06234]
[1777242039112,40.94,78743.19,0.0,-0.18541,0.00013,13.04521]
[1777242044164,40.95,78741.15,0.0,-0.18572,0.00013,13.05815]
[1777242049861,40.95,78740.45,0.0,-0.18584,0.00013,13.06321]
[1777242051667,40.95,78741.21,0.0,-0.18575,0.00013,13.05945]
[1777242054100,40.96,78733.34,0.0,-0.18682,0.00013,13.10465]
[1777242059262,40.96,78730.35,0.0,-0.18725,0.00013,13.123]
[1777242059418,40.96,78730.35,0.0,-0.18725,0.00013,13.123]
[1777242059597,40.96,78730.35,0.0,-0.18725,0.00013,13.123]
[1777242059944,40.96,78730.24,0.0,-0.18728,0.00013,13.12408]
[1777242060872,40.96,78730.24,0.0,-0.18728,0.00013,13.12408]
[1777242061085,40.96,78719.76,0.0,-0.18869,0.00014,13.18362]
[1777242062213,40.97,78709.27,0.0,-0.19012,0.00014,13.24324]
[1777242062736,40.97,78709.27,0.0,-0.19012,0.00014,13.24324]
[1777242063042,40.97,78709.27,0.0,-0.19012,0.00014,13.24324]
[1777242063185,40.97,78701.29,0.0,-0.19122,0.00014,13.28853]
[1777242065237,40.97,78692.2,0.0,-0.19247,0.00014,13.34022]
[1777242068935,40.97,78687.38,0.0,-0.19314,0.00014,13.36785]
[1777242068957,40.97,78687.38,0.0,-0.19314,0.00014,13.36785]
[1777242069094,40.97,78689.5,0.0,-0.19285,0.00014,13.35601]
[1777242070932,40.97,78689.5,0.0,-0.19285,0.00014,13.35601]
[1777242070968,40.97,78704.58,0.0,-0.1908,0.00014,13.27129]
[1777242071580,40.97,78704.58,0.0,-0.1908,0.00014,13.27129]
[1777242071888,40.97,78704.58,0.0,-0.1908,0.00014,13.27129]
[1777242073869,40.97,78703.97,0.0,-0.19089,0.00014,13.27494]
[1777242074257,40.97,78703.97,0.0,-0.19089,0.00014,13.27494]
[1777242074287,40.97,78707.21,0.0,-0.19045,0.00014,13.25693]
[1777242074600,40.97,78707.21,0.0,-0.19045,0.00014,13.25693]
[1777242074634,40.97,78720.53,0.0,-0.18865,0.00014,13.18169]
[1777242075980,40.97,78731.55,0.0,-0.18716,0.00013,13.11951]
[1777242076659,40.97,78731.55,0.0,-0.18716,0.00013,13.11951]
[1777242076715,40.97,78731.55,0.0,-0.18716,0.00013,13.11951]
[1777242076732,40.97,78734.45,0.0,-0.18677,0.00013,13.10308]
[1777242082428,40.98,78737.04,0.0,-0.18645,0.00013,13.08921]
[1777242084626,40.98,78736.49,0.0,-0.18653,0.00013,13.09265]
[1777242084782,40.98,78736.49,0.0,-0.18653,0.00013,13.09265]
[1777242084831,40.98,78731.85,0.0,-0.18715,0.00013,13.11903]
[1777242086390,40.98,78731.85,0.0,-0.18716,0.00013,13.11918]
[1777242086506,40.98,78731.85,0.0,-0.18716,0.00013,13.11918]
[1777242086522,40.98,78731.85,0.0,-0.18716,0.00013,13.11918]
[1777242087154,40.98,78731.85,0.0,-0.18716,0.00013,13.11918]
[1777242087174,40.98,78723.19,0.0,-0.18833,0.00013,13.16842]
[1777242092814,40.98,78717.89,0.0,-0.18899,0.00014,13.19289]
[1777242095682,40.98,78716.07,0.0,-0.18925,0.00014,13.20349]
[1777242096184,40.98,78716.07,0.0,-0.18925,0.00014,13.20349]
[1777242096234,40.98,78716.58,0.0,-0.18918,0.00014,13.2007]
[1777242099599,40.98,78716.19,0.0,-0.18923,0.00014,13.20292]
[1777242100157,40.98,78716.19,0.0,-0.18923,0.00014,13.20292]
[1777242101517,40.98,78713.68,0.0,-0.18957,0.00014,13.21709]
[1777242101739,40.98,78715.56,0.0,-0.18932,0.00014,13.20645]
[1777242107234,40.98,78715.12,0.0,-0.18938,0.00014,13.20892]
[1777242112129,40.98,78712.81,0.0,-0.18969,0.00014,13.22192]
[1777242112188,40.98,78713.04,0.0,-0.18966,0.00014,13.2206]
[1777242117147,40.98,78709.64,0.0,-0.19012,0.00014,13.23974]
[1777242117248,40.98,78718.64,0.0,-0.1889,0.00014,13.18888]
[1777242118376,40.98,78718.64,0.0,-0.1889,0.00014,13.18888]
[1777242119939,40.98,78716.44,0.0,-0.1892,0.00014,13.20135]
[1777242122527,40.98,78717.12,0.0,-0.1891,0.00014,13.19759]
[1777242122649,40.98,78717.12,0.0,-0.1891,0.00014,13.19759]
[1777242122997,40.98,78725.46,0.0,-0.18798,0.00013,13.15047]
[1777242123477,40.98,78725.46,0.0,-0.18798,0.00013,13.15047]
[1777242123513,40.98,78725.46,0.0,-0.18798,0.00013,13.15047]
[1777242123567,40.98,78725.46,0.0,-0.18798,0.00013,13.15047]
[1777242123785,40.98,78725.46,0.0,-0.18798,0.00013,13.15047]
[1777242125202,40.98,78738.1,0.0,-0.18628,0.00013,13.07902]
[1777242126254,40.98,78738.1,0.0,-0.18628,0.00013,13.07902]
[1777242126438,40.98,78738.96,0.0,-0.18617,0.00013,13.07429]
[1777242126542,40.98,78738.96,0.0,-0.18617,0.00013,13.07429]
[1777242126808,40.98,78738.96,0.0,-0.18617,0.00013,13.07429]
[1777242127635,40.98,78738.96,0.0,-0.18617,0.00013,13.07429]
[1777242127680,40.98,78738.96,0.0,-0.18617,0.00013,13.07429]
[1777242128080,40.99,78745.05,0.0,-0.18536,0.00013,13.03999]
[1777242128621,40.99,78745.05,0.0,-0.18536,0.00013,13.03999]
[1777242128648,40.99,78745.05,0.0,-0.18536,0.00013,13.03999]
[1777242129257,40.99,78751.6,0.0,-0.18449,0.00013,13.00283]
[1777242131716,40.99,78753.53,0.0,-0.18423,0.00013,12.99191]
[1777242134862,40.99,78762.57,0.0,-0.18304,0.00013,12.94085]
[1777242140028,40.99,78764.06,0.0,-0.18285,0.00013,12.93302]
[1777242144113,40.99,78770.65,0.0,-0.18199,0.00013,12.8961]
[1777242144136,40.99,78771.83,0.0,-0.18184,0.00013,12.88956]
[1777242144818,40.99,78771.83,0.0,-0.18184,0.00013,12.88956]
[1777242144933,40.99,78771.83,0.0,-0.18185,0.00013,12.88973]
[1777242145570,40.99,78771.83,0.0,-0.18185,0.00013,12.88973]
[1777242146946,40.99,78761.1,0.0,-0.18327,0.00013,12.95098]
[1777242150973,40.99,78755.79,0.0,-0.18398,0.00013,12.98129]
[1777242151050,40.99,78755.79,0.0,-0.18398,0.00013,12.98129]
[1777242151053,40.99,78750.8,0.0,-0.18459,0.00013,13.00391]
[1777242152095,41.0,78739.05,0.0,-0.18616,0.00013,13.07068]
[1777242154304,41.0,78739.05,0.0,-0.18616,0.00013,13.07075]
[1777242155003,41.0,78740.0,0.0,-0.18604,0.00013,13.06551]
[1777242156606,41.0,78741.63,0.0,-0.18582,0.00013,13.05635]
[1777242157186,41.0,78741.63,0.0,-0.18582,0.00013,13.05635]
[1777242157224,41.0,78746.9,0.0,-0.18512,0.00013,13.02655]
[1777242158306,41.0,78746.9,0.0,-0.18512,0.00013,13.02655]
[1777242158321,41.0,78756.35,0.0,-0.18386,0.00013,12.97296]
[1777242160638,41.0,78751.8,0.0,-0.18447,0.00013,12.99895]
[1777242161047,41.0,78748.04,0.0,-0.18497,0.00013,13.02032]
[1777242162369,41.0,78748.66,0.0,-0.18489,0.00013,13.01683]
[1777242163091,41.0,78748.66,0.0,-0.18489,0.00013,13.01683]
[1777242163165,41.0,78751.65,0.0,-0.18449,0.00013,12.99991]
[1777242163876,41.0,78751.65,0.0,-0.18449,0.00013,12.99991]
[1777242164069,41.0,78751.65,0.0,-0.18449,0.00013,12.99989]
[1777242166405,41.0,78756.49,0.0,-0.18385,0.00013,12.97245]
[1777242167089,41.0,78756.63,0.0,-0.18383,0.00013,12.97167]
[1777242169301,41.0,78757.16,0.0,-0.18376,0.00013,12.96869]
[1777242170052,41.0,78756.87,0.0,-0.1838,0.00013,12.97036]
[1777242170761,41.0,78755.45,0.0,-0.18399,0.00013,12.97851]
[1777242171118,41.0,78750.83,0.0,-0.18461,0.00013,13.00481]
[1777242174921,41.0,78746.77,0.0,-0.18516,0.00013,13.02824]
[1777242175147,41.0,78752.69,0.0,-0.18437,0.00013,12.99483]
[1777242176844,41.0,78752.69,0.0,-0.18437,0.00013,12.99486]
[1777242177159,41.0,78757.98,0.0,-0.18367,0.00013,12.96483]
[1777242179174,41.0,78749.46,0.0,-0.18481,0.00013,13.01349]
[1777242184209,41.01,78748.89,0.0,-0.1849,0.00013,13.01746]
[1777242185231,41.01,78755.98,0.0,-0.18396,0.00013,12.97731]
[1777242190252,41.01,78755.0,0.0,-0.18411,0.00013,12.98352]
[1777242195295,41.01,78750.73,0.0,-0.18469,0.00013,13.00827]
[1777242195570,41.01,78750.73,0.0,-0.18469,0.00013,13.00827]
[1777242196186,41.01,78750.73,0.0,-0.18469,0.00013,13.00827]
[1777242196205,41.01,78750.73,0.0,-0.18469,0.00013,13.00827]
[1777242196301,41.01,78750.64,0.0,-0.1847,0.00013,13.00896]
[1777242197306,41.01,78736.13,0.0,-0.18665,0.00013,13.09134]
[1777242198313,41.01,78726.81,0.0,-0.1879,0.00013,13.1442]
[1777242199006,41.01,78726.81,0.0,-0.1879,0.00013,13.1442]
[1777242199320,41.01,78724.28,0.0,-0.18825,0.00013,13.15857]
[1777242204355,41.01,78723.56,0.0,-0.18834,0.00013,13.16253]
[1777242205314,41.01,78723.56,0.0,-0.18834,0.00013,13.16253]
[1777242205362,41.01,78723.3,0.0,-0.18838,0.00013,13.16398]
[1777242206528,41.01,78723.69,0.0,-0.18832,0.00013,13.16176]
[1777242206927,41.01,78723.69,0.0,-0.18832,0.00013,13.16176]
[1777242207377,41.01,78722.64,0.0,-0.18846,0.00014,13.16767]
[1777242208384,41.01,78706.28,0.0,-0.19069,0.00014,13.26021]
[1777242208572,41.01,78706.28,0.0,-0.19069,0.00014,13.26021]
[1777242208591,41.01,78706.28,0.0,-0.19069,0.00014,13.26021]
[1777242208630,41.01,78706.28,0.0,-0.19069,0.00014,13.26021]
[1777242209391,41.01,78696.34,0.0,-0.19204,0.00014,13.3163]
[1777242211154,41.01,78695.51,0.0,-0.19216,0.00014,13.321]
[1777242211386,41.01,78695.51,0.0,-0.19216,0.00014,13.321]
[1777242211278,41.01,78695.46,0.0,-0.19211,0.00014,13.31559]
[1777242211702,41.01,78691.08,0.0,-0.19271,0.00014,13.34023]
[1777242213221,41.01,78691.08,0.0,-0.19271,0.00014,13.34023]
[1777242213346,41.01,78686.81,0.0,-0.1933,0.00014,13.36444]
[1777242214794,41.01,78686.81,0.0,-0.1933,0.00014,13.36444]
[1777242214894,41.02,78687.01,0.0,-0.19327,0.00014,13.36338]
[1777242219137,41.02,78686.37,0.0,-0.19336,0.00014,13.36716]
[1777242219234,41.02,78687.99,0.0,-0.19314,0.00014,13.35818]
[1777242220468,41.02,78680.66,0.0,-0.19415,0.00014,13.39941]
[1777242221502,41.02,78680.66,0.0,-0.19415,0.00014,13.39941]
[1777242225354,41.02,78681.18,0.0,-0.19408,0.00014,13.39655]
[1777242225358,41.02,78681.18,0.0,-0.19408,0.00014,13.39655]
[1777242225396,41.02,78680.35,0.0,-0.1942,0.00014,13.40123]
[1777242229479,41.02,78683.1,0.0,-0.19382,0.00014,13.38582]
[1777242230166,41.02,78683.8,0.0,-0.19372,0.00014,13.3819]
[1777242231417,41.02,78683.8,0.0,-0.19372,0.00014,13.3819]
[1777242232055,41.02,78683.8,0.0,-0.19372,0.00014,13.3819]
[1777242232892,41.02,78685.26,0.0,-0.19352,0.00014,13.37372]
[1777242233104,41.02,78685.66,0.0,-0.19347,0.00014,13.37146]
[1777242233665,41.02,78685.66,0.0,-0.19347,0.00014,13.37146]
[1777242233736,41.02,78685.66,0.0,-0.19347,0.00014,13.37146]
[1777242233812,41.02,78684.39,0.0,-0.19364,0.00014,13.37859]
[1777242234572,41.02,78684.39,0.0,-0.19364,0.00014,13.37859]
[1777242235045,41.02,78684.39,0.0,-0.19364,0.00014,13.37859]
[1777242235918,41.02,78670.21,0.0,-0.1956,0.00014,13.45813]
[1777242241585,41.01,78672.46,0.0,-0.19527,0.00014,13.44469]
[1777242241626,41.01,78671.5,0.0,-0.19539,0.00014,13.44986]
[1777242246250,41.01,78672.64,0.0,-0.19522,0.00014,13.44284]
[1777242247114,41.01,78672.22,0.0,-0.19528,0.00014,13.44504]
[1777242247715,41.01,78673.01,0.0,-0.19517,0.00014,13.44061]
[1777242247868,41.01,78673.01,0.0,-0.19517,0.00014,13.44061]
[1777242247891,41.01,78673.01,0.0,-0.19517,0.00014,13.44061]
[1777242249394,41.01,78687.19,0.0,-0.19321,0.00014,13.36076]
[1777242249764,41.01,78687.19,0.0,-0.19321,0.00014,13.36076]
[1777242249865,41.01,78688.82,0.0,-0.19299,0.00014,13.35159]
[1777242252995,41.01,78689.55,0.0,-0.19288,0.00014,13.34733]
[1777242253237,41.01,78689.42,0.0,-0.1929,0.00014,13.34799]
[1777242258737,41.01,78693.9,0.0,-0.19228,0.00014,13.32249]
[1777242259627,41.01,78693.9,0.0,-0.19228,0.00014,13.32249]
[1777242259698,41.01,78693.9,0.0,-0.19228,0.00014,13.32249]
[1777242259918,41.01,78693.9,0.0,-0.19228,0.00014,13.32249]
[1777242260399,41.01,78699.09,0.0,-0.19157,0.00014,13.29319]
[1777242265692,41.0,78703.75,0.0,-0.19093,0.00014,13.26669]
[1777242266599,41.0,78706.0,0.0,-0.19062,0.00014,13.2539]
[1777242267377,41.0,78706.0,0.0,-0.19062,0.00014,13.2539]
[1777242267425,41.0,78727.42,0.0,-0.18771,0.00013,13.13278]
[1777242267699,41.0,78727.42,0.0,-0.18771,0.00013,13.13278]
[1777242268916,41.0,78727.42,0.0,-0.18771,0.00013,13.13278]
[1777242272130,41.0,78726.24,0.0,-0.18781,0.00013,13.13356]
[1777242272143,41.0,78723.59,0.0,-0.18817,0.00013,13.14853]
[1777242277873,41.0,78722.43,0.0,-0.18832,0.00014,13.15498]
[1777242281379,41.0,78716.8,0.0,-0.18908,0.00014,13.18673]
[1777242282257,41.0,78717.57,0.0,-0.18898,0.00014,13.18229]
[1777242282288,41.0,78705.0,0.0,-0.19068,0.00014,13.25318]
[1777242283230,41.0,78705.0,0.0,-0.19068,0.00014,13.25318]
[1777242283459,41.0,78701.1,0.0,-0.19121,0.00014,13.27504]
[1777242284982,41.0,78694.19,0.0,-0.19215,0.00014,13.31381]
[1777242286782,41.0,78692.74,0.0,-0.19234,0.00014,13.32179]
[1777242292218,41.0,78691.33,0.0,-0.19254,0.00014,13.32991]
[1777242292234,41.0,78691.33,0.0,-0.19254,0.00014,13.32991]
[1777242292335,41.0,78689.39,0.0,-0.19281,0.00014,13.34098]
[1777242297366,41.0,78683.71,0.0,-0.1936,0.00014,13.37332]
[1777242299204,41.0,78682.91,0.0,-0.19371,0.00014,13.37802]
[1777242299378,41.0,78675.05,0.0,-0.1948,0.00014,13.42224]
[1777242300525,41.0,78674.2,0.0,-0.19492,0.00014,13.42706]
[1777242301035,41.0,78674.2,0.0,-0.19492,0.00014,13.42706]
[1777242306071,41.01,78680.77,0.0,-0.19402,0.00014,13.3905]
[1777242311105,41.01,78678.85,0.0,-0.19429,0.00014,13.40173]
[1777242316141,41.01,78678.91,0.0,-0.1943,0.00014,13.4018]
[1777242321176,41.01,78677.72,0.0,-0.19449,0.00014,13.4098]
[1777242326211,41.02,78676.02,0.0,-0.19476,0.00014,13.42094]
[1777242331248,41.03,78677.03,0.0,-0.1946,0.00014,13.41092]
[1777242331783,41.03,78677.03,0.0,-0.1946,0.00014,13.41092]
[1777242331921,41.03,78677.03,0.0,-0.1946,0.00014,13.41092]
[1777242332445,41.03,78672.24,0.0,-0.19527,0.00014,13.43804]
[1777242332985,41.03,78672.24,0.0,-0.19527,0.00014,13.43804]
[1777242333436,41.03,78672.24,0.0,-0.19527,0.00014,13.43804]
[1777242333463,41.03,78672.24,0.0,-0.19527,0.00014,13.43804]
[1777242333465,41.03,78666.33,0.0,-0.19609,0.00014,13.47146]
[1777242334437,41.03,78666.33,0.0,-0.19609,0.00014,13.47146]
[1777242334483,41.03,78666.33,0.0,-0.19609,0.00014,13.47146]
[1777242339793,41.04,78660.86,0.0,-0.19689,0.00014,13.50366]
[1777242347156,41.04,78660.59,0.0,-0.19697,0.00014,13.50685]
[1777242348244,41.05,78660.84,0.0,-0.19694,0.00014,13.50571]
[1777242350378,41.05,78669.98,0.0,-0.19569,0.00014,13.4554]
[1777242354931,41.05,78665.44,0.0,-0.19635,0.00014,13.48201]
[1777242355485,41.06,78662.24,0.0,-0.1968,0.00014,13.50023]
[1777242357382,41.06,78662.51,0.0,-0.19677,0.00014,13.49903]
[1777242357385,41.06,78662.51,0.0,-0.19677,0.00014,13.49903]
[1777242357414,41.06,78662.51,0.0,-0.19677,0.00014,13.49903]
[1777242357427,41.06,78662.51,0.0,-0.19678,0.00014,13.49933]
[1777242362464,41.06,78659.25,0.0,-0.19727,0.00014,13.51902]
[1777242367499,41.07,78654.19,0.0,-0.198,0.00014,13.54865]
[1777242372538,41.08,78655.8,0.0,-0.19781,0.00014,13.54092]
[1777242375372,41.08,78654.84,0.0,-0.19795,0.00014,13.54679]
[1777242375560,41.08,78655.4,0.0,-0.19788,0.00014,13.54392]
[1777242375575,41.08,78655.4,0.0,-0.19788,0.00014,13.54392]
[1777242380343,41.08,78655.63,0.0,-0.19787,0.00014,13.54341]
[1777242380419,41.08,78655.78,0.0,-0.19786,0.00014,13.54309]
[1777242382999,41.09,78655.67,0.0,-0.19788,0.00014,13.54396]
[1777242383550,41.09,78655.67,0.0,-0.19788,0.00014,13.54396]
[1777242383538,41.09,78655.7,0.0,-0.19789,0.00014,13.54424]
[1777242384651,41.09,78658.2,0.0,-0.19754,0.00014,13.5303]
[1777242385568,41.09,78658.2,0.0,-0.19754,0.00014,13.5303]
[1777242384703,41.09,78662.32,0.0,-0.19698,0.00014,13.5075]
[1777242385649,41.09,78664.28,0.0,-0.19671,0.00014,13.49676]
[1777242390665,41.09,78663.85,0.0,-0.1968,0.00014,13.50037]
[1777242392390,41.09,78663.85,0.0,-0.1968,0.00014,13.50037]
[1777242392490,41.1,78662.43,0.0,-0.19695,0.00014,13.50305]
[1777242394367,41.1,78661.6,0.0,-0.19707,0.00014,13.50793]
[1777242394516,41.1,78661.6,0.0,-0.19708,0.00014,13.50816]
[1777242395165,41.1,78661.6,0.0,-0.19708,0.00014,13.50816]
[1777242395256,41.1,78661.6,0.0,-0.19708,0.00014,13.50816]
[1777242395309,41.1,78661.6,0.0,-0.19708,0.00014,13.50816]
[1777242395408,41.1,78661.6,0.0,-0.19708,0.00014,13.50816]
[1777242395428,41.1,78663.97,0.0,-0.19675,0.00014,13.49517]
[1777242395852,41.1,78663.97,0.0,-0.19675,0.00014,13.49517]
[1777242395870,41.1,78663.97,0.0,-0.19675,0.00014,13.49517]
[1777242395875,41.1,78672.01,0.0,-0.19564,0.00014,13.45024]
[1777242401741,41.13,78675.0,0.0,-0.19539,0.00014,13.44035]
[1777242404746,41.13,78674.84,0.0,-0.19543,0.00014,13.44186]
[1777242405332,41.13,78674.84,0.0,-0.19543,0.00014,13.44186]
[1777242405446,41.13,78673.61,0.0,-0.19561,0.00014,13.44934]
[1777242407909,41.14,78668.4,0.0,-0.19634,0.00014,13.47872]
[1777242407977,41.15,78662.79,0.0,-0.19721,0.00014,13.51383]
[1777242408653,41.15,78662.79,0.0,-0.19721,0.00014,13.51383]
[1777242408793,41.17,78662.79,0.0,-0.1973,0.00014,13.5175]
[1777242413931,41.19,78671.74,0.0,-0.19621,0.00014,13.47383]
[1777242419870,41.2,78673.01,0.0,-0.19608,0.00014,13.46859]
[1777242421582,41.2,78673.01,0.0,-0.19608,0.00014,13.46859]
[1777242421615,41.21,78672.48,0.0,-0.19617,0.00014,13.47232]
[1777242426658,41.21,78669.93,0.0,-0.19655,0.00014,13.48777]
[1777242431777,41.22,78666.63,0.0,-0.19703,0.00014,13.50727]
[1777242432428,41.22,78666.63,0.0,-0.19703,0.00014,13.50727]
[1777242432502,41.22,78664.94,0.0,-0.19727,0.00014,13.51689]
[1777242437541,41.23,78669.44,0.0,-0.19672,0.00014,13.49474]
[1777242443357,41.23,78669.89,0.0,-0.19669,0.00014,13.49342]
[1777242443558,41.24,78676.76,0.0,-0.19575,0.00014,13.45574]
[1777242449073,41.25,78674.75,0.0,-0.19612,0.00014,13.47074]
[1777242454213,41.26,78676.62,0.0,-0.19583,0.00014,13.4558]
[1777242459935,41.26,78683.05,0.0,-0.19498,0.00014,13.42113]
[1777242465185,41.27,78681.43,0.0,-0.19525,0.00014,13.4322]
[1777242470221,41.28,78680.43,0.0,-0.19542,0.00014,13.43925]
[1777242471413,41.28,78680.43,0.0,-0.19542,0.00014,13.43925]
[1777242471419,41.3,78674.31,0.0,-0.19637,0.00014,13.47774]
[1777242474443,41.3,78664.46,0.0,-0.19776,0.00014,13.53349]
[1777242475575,41.3,78664.46,0.0,-0.19776,0.00014,13.53349]
[1777242475643,41.32,78665.48,0.0,-0.19769,0.00014,13.53083]
[1777242477350,41.32,78665.48,0.0,-0.19769,0.00014,13.53083]
[1777242479298,41.32,78666.0,0.0,-0.19763,0.00014,13.52858]
[1777242479388,41.32,78666.38,0.0,-0.19758,0.00014,13.52663]
[1777242480024,41.32,78666.38,0.0,-0.19758,0.00014,13.52663]
[1777242480288,41.32,78666.38,0.0,-0.19758,0.00014,13.52663]
[1777242480301,41.32,78666.38,0.0,-0.19758,0.00014,13.52663]
[1777242480499,41.32,78666.14,0.0,-0.19762,0.00014,13.52813]
[1777242482413,41.32,78665.45,0.0,-0.19771,0.00014,13.53196]
[1777242482500,41.32,78665.89,0.0,-0.19767,0.00014,13.53012]
[1777242486311,41.33,78666.19,0.0,-0.19764,0.00014,13.52907]
[1777242486558,41.33,78666.19,0.0,-0.19764,0.00014,13.52907]
[1777242486627,41.33,78666.19,0.0,-0.19764,0.00014,13.52907]
[1777242487339,41.33,78665.16,0.0,-0.1978,0.00014,13.53539]
[1777242492375,41.33,78662.41,0.0,-0.19822,0.00014,13.55216]
[1777242494493,41.35,78653.84,0.0,-0.1995,0.00014,13.60364]
[1777242500432,41.36,78654.32,0.0,-0.19948,0.00014,13.60291]
[1777242503272,41.38,78653.19,0.0,-0.19972,0.00014,13.61243]
[1777242503624,41.39,78651.95,0.0,-0.19996,0.00014,13.62218]
[1777242505702,41.39,78639.02,0.0,-0.20178,0.00014,13.69401]
[1777242506474,41.39,78639.02,0.0,-0.20179,0.00014,13.6944]
[1777242508472,41.39,78638.26,0.0,-0.2019,0.00014,13.69889]
[1777242508573,41.39,78636.23,0.0,-0.20219,0.00014,13.71024]
[1777242509934,41.4,78636.23,0.0,-0.20219,0.00014,13.71041]
[1777242511570,41.4,78635.45,0.0,-0.20231,0.00014,13.71487]
[1777242511583,41.4,78629.13,0.0,-0.20314,0.00014,13.74408]
[1777242513533,41.4,78620.14,0.0,-0.20442,0.00014,13.79385]
[1777242514640,41.4,78609.3,0.0,-0.20596,0.00014,13.85356]
[1777242515826,41.4,78609.3,0.0,-0.20596,0.00014,13.85386]
[1777242516087,41.4,78609.3,0.0,-0.20596,0.00014,13.85386]
[1777242516612,41.4,78603.2,0.0,-0.20683,0.00014,13.88747]
[1777242517204,41.4,78603.2,0.0,-0.20683,0.00014,13.88747]
[1777242517243,41.4,78603.2,0.0,-0.20683,0.00014,13.88747]
[1777242517551,41.4,78603.2,0.0,-0.20684,0.00014,13.88772]
[1777242518558,41.41,78596.22,0.0,-0.20789,0.00014,13.92804]
[1777242519926,41.42,78592.82,0.0,-0.20842,0.00014,13.94829]
[1777242520572,41.43,78588.43,0.0,-0.20908,0.00014,13.97366]
[1777242520932,41.43,78588.43,0.0,-0.20908,0.00014,13.97366]
[1777242521718,41.43,78588.43,0.0,-0.20908,0.00014,13.97366]
[1777242521581,41.43,78584.51,0.0,-0.20964,0.00014,13.99509]
[1777242522215,41.43,78584.51,0.0,-0.20964,0.00014,13.99509]
[1777242522586,41.43,78562.27,0.0,-0.21284,0.00014,14.11584]
[1777242522759,41.43,78562.27,0.0,-0.21284,0.00014,14.11584]
[1777242523594,41.43,78567.44,0.0,-0.2121,0.00014,14.08805]
[1777242523925,41.43,78567.44,0.0,-0.2121,0.00014,14.08805]
[1777242525023,41.43,78571.65,0.0,-0.2115,0.00014,14.06534]
[1777242525091,41.43,78571.65,0.0,-0.2115,0.00014,14.06534]
[1777242526460,41.43,78571.65,0.0,-0.2115,0.00014,14.06545]
[1777242526489,41.43,78571.65,0.0,-0.2115,0.00014,14.06545]
[1777242526553,41.43,78571.65,0.0,-0.2115,0.00014,14.06545]
[1777242526654,41.43,78564.68,0.0,-0.21251,0.00014,14.10329]
[1777242528333,41.43,78564.68,0.0,-0.21251,0.00014,14.10328]
[1777242528627,41.43,78562.62,0.0,-0.2128,0.00014,14.11436]
[1777242530738,41.43,78562.89,0.0,-0.21277,0.00014,14.1131]
[1777242531648,41.43,78562.9,0.0,-0.21277,0.00014,14.1132]
[1777242532513,41.43,78562.9,0.0,-0.21277,0.00014,14.1132]
[1777242532709,41.43,78564.45,0.0,-0.21255,0.00014,14.10485]
[1777242533368,41.43,78564.45,0.0,-0.21255,0.00014,14.10485]
[1777242533662,41.43,78564.45,0.0,-0.21255,0.00014,14.10489]
[1777242534223,41.43,78564.45,0.0,-0.21255,0.00014,14.10489]
[1777242534671,41.44,78564.36,0.0,-0.21257,0.00014,14.10553]
[1777242539704,41.44,78561.66,0.0,-0.21297,0.00014,14.1208]
[1777242542726,41.44,78572.74,0.0,-0.21138,0.00014,14.06113]
[1777242545404,41.44,78567.33,0.0,-0.21217,0.00014,14.09066]
[1777242545430,41.44,78566.35,0.0,-0.21231,0.00014,14.09596]
[1777242547760,41.44,78573.98,0.0,-0.21122,0.00014,14.0549]
[1777242550324,41.44,78575.04,0.0,-0.21107,0.00014,14.04916]
[1777242550392,41.44,78575.51,0.0,-0.211,0.00014,14.04662]
[1777242552601,41.44,78568.26,0.0,-0.21205,0.00014,14.08613]
[1777242557832,41.45,78565.97,0.0,-0.21239,0.00014,14.0991]
[1777242558782,41.45,78565.97,0.0,-0.21239,0.00014,14.0991]
[1777242560482,41.45,78564.33,0.0,-0.21263,0.00014,14.1082]
[1777242560531,41.45,78558.58,0.0,-0.21347,0.00014,14.13937]
[1777242561455,41.45,78558.58,0.0,-0.21347,0.00014,14.13937]
[1777242561485,41.45,78558.58,0.0,-0.21347,0.00014,14.13937]
[1777242562482,41.45,78558.18,0.0,-0.21353,0.00014,14.1416]
[1777242562522,41.45,78558.17,0.0,-0.21353,0.00014,14.14172]
[1777242564109,41.45,78557.78,0.0,-0.21359,0.00014,14.14389]
[1777242564181,41.45,78557.78,0.0,-0.21359,0.00014,14.14389]
[1777242564276,41.45,78557.78,0.0,-0.21359,0.00014,14.14389]
[1777242564531,41.45,78557.78,0.0,-0.21359,0.00014,14.14389]
[1777242564534,41.45,78557.78,0.0,-0.21359,0.00014,14.14389]
[1777242564545,41.45,78557.78,0.0,-0.21359,0.00014,14.14389]
[1777242564622,41.45,78554.49,0.0,-0.21407,0.00014,14.1617]
[1777242564907,41.45,78554.49,0.0,-0.21407,0.00014,14.1617]
[1777242564970,41.45,78551.0,0.0,-0.21457,0.00014,14.18051]
[1777242565828,41.45,78551.0,0.0,-0.21457,0.00014,14.18051]
[1777242566486,41.45,78551.0,0.0,-0.21457,0.00014,14.18051]
[1777242567479,41.45,78545.7,0.0,-0.21534,0.00015,14.20919]
[1777242572613,41.45,78542.97,0.0,-0.21569,0.00015,14.21855]
[1777242573838,41.45,78534.73,0.0,-0.2169,0.00015,14.26293]
[1777242574284,41.45,78534.73,0.0,-0.2169,0.00015,14.26293]
[1777242575443,41.45,78526.38,0.0,-0.21812,0.00015,14.30782]
[1777242575797,41.45,78526.38,0.0,-0.21812,0.00015,14.30782]
[1777242576173,41.45,78526.38,0.0,-0.21812,0.00015,14.30782]
[1777242576887,41.45,78522.79,0.0,-0.21865,0.00015,14.32729]
[1777242577732,41.45,78519.09,0.0,-0.2192,0.00015,14.34717]
[1777242578325,41.45,78519.09,0.0,-0.2192,0.00015,14.34717]
[1777242578371,41.45,78519.09,0.0,-0.2192,0.00015,14.34717]
[1777242578755,41.45,78519.09,0.0,-0.2192,0.00015,14.34717]
[1777242578463,41.45,78519.57,0.0,-0.21913,0.00015,14.3446]
[1777242578977,41.46,78519.57,0.0,-0.21913,0.00015,14.34469]
[1777242580781,41.46,78520.22,0.0,-0.21904,0.00015,14.34131]
[1777242580992,41.46,78519.47,0.0,-0.21915,0.00015,14.34542]
[1777242586027,41.46,78516.54,0.0,-0.2196,0.00015,14.36159]
[1777242591139,41.46,78510.78,0.0,-0.22045,0.00015,14.39271]
[1777242591152,41.46,78510.78,0.0,-0.22045,0.00015,14.39271]
[1777242591248,41.46,78510.78,0.0,-0.22045,0.00015,14.39271]
[1777242591564,41.46,78510.78,0.0,-0.22045,0.00015,14.39271]
[1777242591648,41.46,78510.78,0.0,-0.22045,0.00015,14.39271]
[1777242591695,41.46,78510.78,0.0,-0.22045,0.00015,14.39271]
[1777242591784,41.46,78512.0,0.0,-0.22028,0.00015,14.38638]
[1777242592613,41.46,78512.0,0.0,-0.22028,0.00015,14.38638]
[1777242592714,41.46,78520.53,0.0,-0.21903,0.00015,14.34093]
[1777242595109,41.46,78525.03,0.0,-0.21837,0.00015,14.31699]
[1777242595791,41.46,78525.03,0.0,-0.21837,0.00015,14.31699]
[1777242596243,41.46,78526.65,0.0,-0.21814,0.00015,14.30842]
[1777242596345,41.46,78534.99,0.0,-0.21692,0.00015,14.26374]
[1777242598407,41.46,78540.33,0.0,-0.21614,0.00015,14.2352]
[1777242599113,41.46,78539.16,0.0,-0.21631,0.00015,14.24152]
[1777242600235,41.46,78537.68,0.0,-0.21653,0.00015,14.2496]
[1777242600489,41.46,78537.68,0.0,-0.21653,0.00015,14.2496]
[1777242600546,41.46,78537.68,0.0,-0.21653,0.00015,14.2496]
[1777242600770,41.47,78528.89,0.0,-0.21782,0.00015,14.29692]
[1777242601484,41.47,78514.99,0.0,-0.21986,0.00015,14.37118]
[1777242602241,41.47,78514.99,0.0,-0.21986,0.00015,14.37118]
[1777242602278,41.47,78514.99,0.0,-0.21986,0.00015,14.37118]
[1777242602295,41.47,78514.99,0.0,-0.21986,0.00015,14.37118]
[1777242604583,41.47,78510.82,0.0,-0.22048,0.00015,14.39371]
[1777242604622,41.47,78510.82,0.0,-0.22048,0.00015,14.39371]
[1777242605176,41.47,78510.7,0.0,-0.2205,0.00015,14.39452]
[1777242605243,41.47,78510.58,0.0,-0.22052,0.00015,14.39516]
[1777242609191,41.47,78499.67,0.0,-0.22214,0.00015,14.45348]
[1777242614226,41.47,78501.99,0.0,-0.2218,0.00015,14.44128]
[1777242619261,41.47,78502.65,0.0,-0.22171,0.00015,14.43803]
[1777242622141,41.47,78501.99,0.0,-0.22181,0.00015,14.44162]
[1777242622270,41.47,78501.99,0.0,-0.22181,0.00015,14.44162]
[1777242622313,41.47,78501.99,0.0,-0.22181,0.00015,14.44162]
[1777242622415,41.47,78496.01,0.0,-0.22269,0.00015,14.47339]
[1777242627316,41.47,78486.71,0.0,-0.22408,0.00015,14.52301]
[1777242627989,41.47,78486.71,0.0,-0.22408,0.00015,14.52301]
[1777242633003,41.48,78479.68,0.0,-0.22509,0.00015,14.55515]
[1777242636149,41.48,78477.68,0.0,-0.2254,0.00015,14.56586]
[1777242636713,41.48,78476.71,0.0,-0.22555,0.00015,14.57111]
[1777242638829,41.48,78470.24,0.0,-0.22652,0.00015,14.60531]
[1777242639692,41.48,78470.24,0.0,-0.22652,0.00015,14.60531]
[1777242639767,41.48,78469.88,0.0,-0.22657,0.00015,14.60724]
[1777242643295,41.48,78468.88,0.0,-0.22672,0.00015,14.61255]
[1777242643331,41.48,78468.88,0.0,-0.22672,0.00015,14.61255]
[1777242643429,41.48,78468.88,0.0,-0.22672,0.00015,14.61255]
[1777242643484,41.48,78468.88,0.0,-0.22672,0.00015,14.61255]
[1777242643725,41.48,78468.88,0.0,-0.22672,0.00015,14.61255]
[1777242643754,41.48,78472.69,0.0,-0.22615,0.00015,14.59255]
[1777242644158,41.48,78472.69,0.0,-0.22615,0.00015,14.59255]
[1777242645515,41.48,78482.24,0.0,-0.22473,0.00015,14.54224]
[1777242647839,41.48,78482.24,0.0,-0.22473,0.00015,14.5423]
[1777242647762,41.48,78494.72,0.0,-0.22288,0.00015,14.47649]
[1777242648339,41.48,78494.72,0.0,-0.22288,0.00015,14.47649]
[1777242648341,41.48,78494.72,0.0,-0.22288,0.00015,14.47649]
[1777242649452,41.48,78495.41,0.0,-0.22278,0.00015,14.47279]
[1777242649806,41.48,78495.41,0.0,-0.22278,0.00015,14.47279]
[1777242649834,41.48,78485.36,0.0,-0.22427,0.00015,14.52609]
[1777242651282,41.48,78485.36,0.0,-0.22427,0.00015,14.52609]
[1777242651485,41.48,78482.33,0.0,-0.22473,0.00015,14.5422]
[1777242653684,41.48,78482.65,0.0,-0.22468,0.00015,14.5406]
[1777242653752,41.48,78482.76,0.0,-0.22467,0.00015,14.54017]
[1777242655635,41.48,78471.19,0.0,-0.2264,0.00015,14.60126]
[1777242657765,41.48,78470.78,0.0,-0.22646,0.00015,14.60342]
[1777242657769,41.48,78469.78,0.0,-0.22661,0.00015,14.60868]
[1777242657878,41.48,78469.78,0.0,-0.22661,0.00015,14.60868]
[1777242657932,41.48,78469.78,0.0,-0.22661,0.00015,14.60868]
[1777242657937,41.48,78469.78,0.0,-0.22661,0.00015,14.60868]
[1777242658216,41.48,78469.78,0.0,-0.22661,0.00015,14.60868]
[1777242658240,41.48,78469.78,0.0,-0.22661,0.00015,14.60868]
[1777242658345,41.48,78469.78,0.0,-0.22661,0.00015,14.60868]
[1777242658618,41.48,78469.78,0.0,-0.22661,0.00015,14.60868]
[1777242658780,41.48,78457.37,0.0,-0.22847,0.00015,14.6738]
[1777242659831,41.48,78450.65,0.0,-0.22949,0.00015,14.70908]
[1777242659988,41.48,78450.65,0.0,-0.22949,0.00015,14.70908]
[1777242660009,41.48,78450.65,0.0,-0.22949,0.00015,14.70908]
[1777242660671,41.48,78450.65,0.0,-0.22949,0.00015,14.70908]
[1777242660854,41.49,78450.74,0.0,-0.22947,0.00015,14.70869]
[1777242661354,41.49,78450.74,0.0,-0.22947,0.00015,14.70869]
[1777242661407,41.49,78450.74,0.0,-0.22947,0.00015,14.70869]
[1777242661555,41.49,78450.74,0.0,-0.22947,0.00015,14.70869]
[1777242661933,41.49,78450.74,0.0,-0.22947,0.00015,14.70869]
[1777242661959,41.49,78450.74,0.0,-0.22947,0.00015,14.70869]
[1777242662436,41.49,78450.74,0.0,-0.22947,0.00015,14.70869]
[1777242662749,41.49,78445.13,0.0,-0.23032,0.00015,14.73803]
[1777242663966,41.49,78439.53,0.0,-0.23117,0.00015,14.76727]
[1777242664576,41.49,78439.53,0.0,-0.23118,0.00015,14.76753]
[1777242665706,41.49,78429.99,0.0,-0.23263,0.00015,14.81729]
[1777242667596,41.49,78423.38,0.0,-0.23363,0.00015,14.85138]
[1777242668285,41.49,78423.38,0.0,-0.23363,0.00015,14.85138]
[1777242668799,41.48,78420.49,0.0,-0.23405,0.00015,14.86563]
[1777242669765,41.48,78413.72,0.0,-0.23506,0.00015,14.89992]
[1777242672264,41.47,78411.45,0.0,-0.23536,0.00015,14.9099]
[1777242672777,41.47,78412.73,0.0,-0.23516,0.00015,14.9031]
[1777242676644,41.47,78412.16,0.0,-0.23524,0.00015,14.9057]
[1777242676873,41.47,78411.55,0.0,-0.23533,0.00015,14.90874]
[1777242677896,41.47,78411.55,0.0,-0.23533,0.00015,14.90874]
[1777242678244,41.47,78407.83,0.0,-0.23589,0.00015,14.92781]
[1777242678311,41.47,78407.83,0.0,-0.23589,0.00015,14.92781]
[1777242678373,41.47,78407.83,0.0,-0.23589,0.00015,14.92781]
[1777242678428,41.47,78407.83,0.0,-0.23589,0.00015,14.92781]
[1777242678469,41.47,78407.83,0.0,-0.23589,0.00015,14.92781]
[1777242678506,41.47,78407.83,0.0,-0.23589,0.00015,14.92781]
[1777242678845,41.47,78407.83,0.0,-0.23589,0.00015,14.92781]
[1777242678728,41.47,78436.08,0.0,-0.23159,0.00015,14.78149]
[1777242678886,41.47,78436.08,0.0,-0.23159,0.00015,14.78149]
[1777242679508,41.47,78436.08,0.0,-0.23159,0.00015,14.78149]
[1777242679683,41.46,78436.08,0.0,-0.23154,0.00015,14.77987]
[1777242680271,41.46,78436.08,0.0,-0.23154,0.00015,14.77987]
[1777242680373,41.46,78436.08,0.0,-0.23154,0.00015,14.77987]
[1777242680468,41.46,78436.08,0.0,-0.23154,0.00015,14.77987]
[1777242680508,41.46,78436.08,0.0,-0.23154,0.00015,14.77987]
[1777242680564,41.46,78436.08,0.0,-0.23154,0.00015,14.77987]
[1777242680667,41.46,78436.08,0.0,-0.23154,0.00015,14.77987]
[1777242680769,41.46,78443.3,0.0,-0.23045,0.00015,14.74227]
[1777242681239,41.46,78443.3,0.0,-0.23045,0.00015,14.74227]
[1777242681266,41.46,78443.3,0.0,-0.23045,0.00015,14.74227]
[1777242681938,41.46,78443.3,0.0,-0.23045,0.00015,14.74223]
[1777242682121,41.46,78443.3,0.0,-0.23045,0.00015,14.74223]
[1777242682151,41.46,78443.3,0.0,-0.23045,0.00015,14.74223]
[1777242682185,41.46,78443.3,0.0,-0.23045,0.00015,14.74223]
[1777242682211,41.46,78443.3,0.0,-0.23045,0.00015,14.74223]
[1777242683138,41.46,78443.3,0.0,-0.23045,0.00015,14.7423]
[1777242683155,41.46,78443.3,0.0,-0.23045,0.00015,14.7423]
[1777242683168,41.46,78443.3,0.0,-0.23045,0.00015,14.7423]
[1777242683438,41.46,78443.3,0.0,-0.23045,0.00015,14.7423]
[1777242685535,41.46,78435.88,0.0,-0.23158,0.00015,14.78111]
[1777242685559,41.46,78435.88,0.0,-0.23158,0.00015,14.78111]
[1777242685581,41.46,78435.88,0.0,-0.23158,0.00015,14.78111]
[1777242685750,41.46,78435.67,0.0,-0.23161,0.00015,14.78223]
[1777242686451,41.46,78435.67,0.0,-0.23161,0.00015,14.78223]
[1777242686492,41.46,78435.67,0.0,-0.23161,0.00015,14.78223]
[1777242686733,41.46,78435.67,0.0,-0.23161,0.00015,14.78234]
[1777242688799,41.46,78435.85,0.0,-0.23159,0.00015,14.78133]
[1777242694790,41.46,78435.65,0.0,-0.23155,0.00015,14.77631]
[1777242697584,41.46,78437.09,0.0,-0.23133,0.00015,14.7687]
[1777242697860,41.46,78432.49,0.0,-0.23203,0.00015,14.79268]
[1777242700351,41.46,78432.85,0.0,-0.23197,0.00015,14.79086]
[1777242700831,41.46,78432.85,0.0,-0.23197,0.00015,14.79087]
[1777242702501,41.46,78438.54,0.0,-0.23111,0.00015,14.76126]
[1777242702551,41.46,78438.54,0.0,-0.23111,0.00015,14.76126]
[1777242702651,41.46,78438.54,0.0,-0.23111,0.00015,14.76126]
[1777242702701,41.46,78438.54,0.0,-0.23111,0.00015,14.76126]
[1777242702845,41.46,78438.3,0.0,-0.23115,0.00015,14.76255]
[1777242703852,41.46,78430.43,0.0,-0.23235,0.00015,14.80363]
[1777242704039,41.46,78430.43,0.0,-0.23235,0.00015,14.80363]
[1777242704085,41.46,78430.43,0.0,-0.23235,0.00015,14.80363]
[1777242704191,41.46,78430.43,0.0,-0.23235,0.00015,14.80363]
[1777242704861,41.46,78426.58,0.0,-0.23293,0.00015,14.82371]
[1777242705375,41.46,78426.58,0.0,-0.23293,0.00015,14.82371]
[1777242705867,41.46,78440.44,0.0,-0.23083,0.00015,14.75158]
[1777242706204,41.46,78440.44,0.0,-0.23083,0.00015,14.75158]
[1777242706216,41.46,78440.44,0.0,-0.23083,0.00015,14.75158]
[1777242706230,41.46,78440.44,0.0,-0.23083,0.00015,14.75158]
[1777242706873,41.46,78439.75,0.0,-0.23094,0.00015,14.75524]
[1777242709050,41.46,78437.6,0.0,-0.23126,0.00015,14.76655]
[1777242709894,41.46,78437.73,0.0,-0.23125,0.00015,14.76591]
[1777242710299,41.46,78437.73,0.0,-0.23125,0.00015,14.76591]
[1777242710396,41.46,78437.73,0.0,-0.23125,0.00015,14.76591]
[1777242710902,41.46,78441.13,0.0,-0.23073,0.00015,14.74823]
[1777242711910,41.46,78455.3,0.0,-0.22859,0.00015,14.67412]
[1777242712089,41.46,78455.3,0.0,-0.22859,0.00015,14.67412]
[1777242712107,41.46,78455.3,0.0,-0.22859,0.00015,14.67412]
[1777242712916,41.46,78460.62,0.0,-0.22779,0.00015,14.64627]
[1777242718447,41.46,78464.18,0.0,-0.22727,0.00015,14.62796]
[1777242720676,41.46,78465.9,0.0,-0.22701,0.00015,14.61902]
[1777242720701,41.46,78465.9,0.0,-0.22701,0.00015,14.61902]
[1777242720908,41.46,78465.9,0.0,-0.22701,0.00015,14.61902]
[1777242721590,41.46,78464.71,0.0,-0.2272,0.00015,14.62539]
[1777242723986,41.46,78465.7,0.0,-0.22705,0.00015,14.62026]
[1777242724819,41.46,78461.58,0.0,-0.22767,0.00015,14.64196]
[1777242725867,41.46,78451.47,0.0,-0.22919,0.00015,14.69497]
[1777242727013,41.46,78450.63,0.0,-0.22932,0.00015,14.69934]
[1777242727216,41.46,78450.63,0.0,-0.22932,0.00015,14.69934]
[1777242727255,41.46,78450.63,0.0,-0.22932,0.00015,14.69934]
[1777242727450,41.46,78450.63,0.0,-0.22932,0.00015,14.69934]
[1777242727542,41.46,78444.13,0.0,-0.2303,0.00015,14.7333]
[1777242728261,41.46,78444.13,0.0,-0.2303,0.00015,14.7333]
[1777242728496,41.46,78437.15,0.0,-0.23135,0.00015,14.76967]
[1777242731113,41.46,78442.59,0.0,-0.23054,0.00015,14.7415]
[1777242731127,41.46,78442.59,0.0,-0.23054,0.00015,14.7415]
[1777242735284,41.47,78439.24,0.0,-0.23105,0.00015,14.75938]
[1777242738972,41.47,78435.26,0.0,-0.23167,0.00015,14.78046]
[1777242742895,41.47,78441.42,0.0,-0.23074,0.00015,14.74856]
[1777242742937,41.47,78441.42,0.0,-0.23074,0.00015,14.74856]
[1777242742978,41.47,78442.03,0.0,-0.23065,0.00015,14.74555]
[1777242743204,41.47,78443.73,0.0,-0.23039,0.00015,14.73668]
[1777242748244,41.47,78446.2,0.0,-0.23002,0.00015,14.72373]
[1777242752330,41.47,78439.21,0.0,-0.23102,0.00015,14.75454]
[1777242752382,41.47,78439.21,0.0,-0.23102,0.00015,14.75454]
[1777242752399,41.47,78439.21,0.0,-0.23102,0.00015,14.75454]
[1777242752674,41.47,78434.74,0.0,-0.2317,0.00015,14.77777]
[1777242755738,41.47,78428.89,0.0,-0.23259,0.00015,14.80823]
[1777242755905,41.47,78425.13,0.0,-0.23316,0.00015,14.82778]
[1777242756892,41.47,78413.56,0.0,-0.23493,0.00015,14.88767]
[1777242757417,41.47,78413.56,0.0,-0.23493,0.00015,14.88767]
[1777242757607,41.47,78413.56,0.0,-0.23493,0.00015,14.88767]
[1777242757689,41.47,78402.16,0.0,-0.23667,0.00015,14.94646]
[1777242758072,41.47,78402.16,0.0,-0.23667,0.00015,14.94646]
[1777242758139,41.47,78402.16,0.0,-0.23667,0.00015,14.94646]
[1777242758223,41.47,78402.16,0.0,-0.23667,0.00015,14.94646]
[1777242758253,41.47,78394.02,0.0,-0.23793,0.00015,14.98827]
[1777242759699,41.47,78394.02,0.0,-0.23793,0.00015,14.98827]
[1777242759770,41.47,78394.02,0.0,-0.23793,0.00015,14.98827]
[1777242759914,41.47,78393.29,0.0,-0.23804,0.00015,14.99208]
[1777242760042,41.47,78393.29,0.0,-0.23804,0.00015,14.99208]
[1777242760373,41.47,78388.5,0.0,-0.23878,0.00015,15.01662]
[1777242763578,41.47,78385.13,0.0,-0.2393,0.00015,15.03386]
[1777242763590,41.47,78388.21,0.0,-0.23882,0.00015,15.01811]
[1777242764312,41.47,78388.21,0.0,-0.23882,0.00015,15.01811]
[1777242764414,41.47,78388.21,0.0,-0.23882,0.00015,15.01811]
[1777242764645,41.47,78388.21,0.0,-0.23882,0.00015,15.01811]
[1777242765922,41.47,78391.04,0.0,-0.23839,0.00015,15.00369]
[1777242766385,41.47,78385.06,0.0,-0.23931,0.00015,15.03427]
[1777242768634,41.47,78376.29,0.0,-0.24067,0.00016,15.07899]
[1777242769082,41.47,78376.29,0.0,-0.24067,0.00016,15.07899]
[1777242769601,41.47,78376.29,0.0,-0.24067,0.00016,15.07899]
[1777242769609,41.47,78376.29,0.0,-0.24067,0.00016,15.07899]
[1777242769784,41.47,78376.29,0.0,-0.24067,0.00016,15.07899]
[1777242769886,41.47,78368.05,0.0,-0.24195,0.00016,15.12095]
[1777242775725,41.47,78363.63,0.0,-0.24264,0.00016,15.1434]
[1777242775918,41.47,78363.15,0.0,-0.24271,0.00016,15.14583]
[1777242777593,41.47,78361.16,0.0,-0.24302,0.00016,15.1559]
[1777242777796,41.47,78361.66,0.0,-0.24294,0.00016,15.15336]
[1777242779228,41.47,78361.66,0.0,-0.24294,0.00016,15.15336]
[1777242779244,41.47,78361.66,0.0,-0.24294,0.00016,15.15336]
[1777242779786,41.47,78361.66,0.0,-0.24294,0.00016,15.15336]
[1777242779843,41.47,78378.09,0.0,-0.24039,0.00015,15.06972]
[1777242782824,41.47,78378.35,0.0,-0.24034,0.00015,15.06831]
[1777242782920,41.47,78377.6,0.0,-0.24045,0.00015,15.07195]
[1777242783891,41.47,78364.29,0.0,-0.24252,0.00016,15.13969]
[1777242784770,41.47,78358.09,0.0,-0.24349,0.00016,15.17108]
[1777242789685,41.47,78355.57,0.0,-0.24388,0.00016,15.18369]
[1777242789784,41.47,78355.57,0.0,-0.24388,0.00016,15.18369]
[1777242789799,41.47,78355.57,0.0,-0.24388,0.00016,15.18369]
[1777242789893,41.47,78347.92,0.0,-0.24507,0.00016,15.22218]
[1777242790922,41.47,78340.89,0.0,-0.24618,0.00016,15.25755]
[1777242791195,41.47,78340.89,0.0,-0.24618,0.00016,15.25755]
[1777242791269,41.47,78340.89,0.0,-0.24618,0.00016,15.25755]
[1777242791470,41.47,78340.89,0.0,-0.24618,0.00016,15.25755]
[1777242791647,41.47,78340.89,0.0,-0.24618,0.00016,15.25755]
[1777242791915,41.47,78340.89,0.0,-0.24618,0.00016,15.25755]
[1777242791982,41.47,78330.33,0.0,-0.24784,0.00016,15.31048]
[1777242792258,41.47,78330.33,0.0,-0.24784,0.00016,15.31048]
[1777242792395,41.47,78330.33,0.0,-0.24784,0.00016,15.31048]
[1777242792472,41.47,78330.33,0.0,-0.24784,0.00016,15.31048]
[1777242792661,41.46,78325.85,0.0,-0.24854,0.00016,15.33265]
[1777242793981,41.46,78325.85,0.0,-0.24854,0.00016,15.33265]
[1777242794511,41.47,78324.17,0.0,-0.2488,0.00016,15.34112]
[1777242795775,41.47,78324.17,0.0,-0.2488,0.00016,15.34112]
[1777242795838,41.47,78324.17,0.0,-0.2488,0.00016,15.34112]
[1777242795942,41.47,78313.76,0.0,-0.25045,0.00016,15.39295]
[1777242796407,41.47,78313.76,0.0,-0.25045,0.00016,15.39295]
[1777242796809,41.47,78306.67,0.0,-0.25158,0.00016,15.42812]
[1777242798863,41.47,78297.53,0.0,-0.25303,0.00016,15.47337]
[1777242799434,41.47,78297.53,0.0,-0.25303,0.00016,15.47337]
[1777242799541,41.47,78297.53,0.0,-0.25304,0.00016,15.47358]
[1777242800985,41.47,78281.74,0.0,-0.25558,0.00016,15.55175]
[1777242801875,41.47,78281.74,0.0,-0.25558,0.00016,15.55175]
[1777242801917,41.47,78280.94,0.0,-0.25571,0.00016,15.55566]
[1777242802470,41.47,78280.94,0.0,-0.25571,0.00016,15.55566]
[1777242802846,41.47,78280.94,0.0,-0.25571,0.00016,15.55566]
[1777242803022,41.48,78268.2,0.0,-0.25779,0.00016,15.61869]
[1777242803154,41.48,78268.2,0.0,-0.25779,0.00016,15.61869]
[1777242803236,41.48,78268.2,0.0,-0.25779,0.00016,15.61869]
[1777242803489,41.48,78268.2,0.0,-0.25779,0.00016,15.61869]
[1777242803707,41.48,78268.2,0.0,-0.25779,0.00016,15.61869]
[1777242803843,41.48,78268.2,0.0,-0.25779,0.00016,15.61869]
[1777242803857,41.48,78257.85,0.0,-0.25948,0.00016,15.66975]
[1777242804116,41.48,78257.85,0.0,-0.25948,0.00016,15.66975]
[1777242804386,41.48,78257.85,0.0,-0.25948,0.00016,15.66975]
[1777242804470,41.48,78257.85,0.0,-0.25948,0.00016,15.66975]
[1777242804607,41.48,78257.85,0.0,-0.25948,0.00016,15.66975]
[1777242804817,41.48,78257.85,0.0,-0.25948,0.00016,15.66975]
[1777242804926,41.48,78251.62,0.0,-0.26046,0.00016,15.69875]
[1777242805535,41.48,78251.62,0.0,-0.26046,0.00016,15.69875]
[1777242805909,41.48,78243.16,0.0,-0.26185,0.00016,15.74014]
[1777242808004,41.49,78234.18,0.0,-0.26336,0.00016,15.78473]
[1777242808043,41.49,78234.18,0.0,-0.26336,0.00016,15.78473]
[1777242808341,41.49,78234.18,0.0,-0.26336,0.00016,15.78473]
[1777242808461,41.49,78234.18,0.0,-0.26336,0.00016,15.78473]
[1777242808702,41.49,78234.18,0.0,-0.26336,0.00016,15.78473]
[1777242808736,41.49,78234.18,0.0,-0.26336,0.00016,15.78473]
[1777242808786,41.49,78234.18,0.0,-0.26336,0.00016,15.78473]
[1777242808817,41.49,78234.18,0.0,-0.26336,0.00016,15.78473]
[1777242808970,41.49,78234.18,0.0,-0.26336,0.00016,15.78473]
[1777242808988,41.49,78226.53,0.0,-0.26462,0.00016,15.82157]
[1777242809066,41.49,78226.53,0.0,-0.26462,0.00016,15.82157]
[1777242809175,41.49,78226.53,0.0,-0.26462,0.00016,15.82157]
[1777242809478,41.49,78226.53,0.0,-0.26462,0.00016,15.82157]
[1777242809507,41.49,78226.53,0.0,-0.26462,0.00016,15.82157]
[1777242809568,41.49,78226.53,0.0,-0.26462,0.00016,15.82157]
[1777242809635,41.49,78226.53,0.0,-0.26462,0.00016,15.82157]
[1777242809849,41.49,78226.53,0.0,-0.26462,0.00016,15.82157]
[1777242810500,41.49,78229.98,0.0,-0.26406,0.00016,15.80528]
[1777242810572,41.49,78229.98,0.0,-0.26406,0.00016,15.80528]
[1777242810604,41.49,78229.98,0.0,-0.26406,0.00016,15.80528]
[1777242810689,41.49,78229.98,0.0,-0.26406,0.00016,15.80528]
[1777242810842,41.49,78238.71,0.0,-0.26264,0.00016,15.76351]
[1777242811954,41.49,78238.71,0.0,-0.26264,0.00016,15.76351]
[1777242812013,41.49,78238.71,0.0,-0.26264,0.00016,15.76351]
[1777242811963,41.49,78245.47,0.0,-0.26148,0.00016,15.72537]
[1777242812934,41.49,78245.47,0.0,-0.26148,0.00016,15.72537]
[1777242812971,41.49,78245.47,0.0,-0.26148,0.00016,15.72537]
[1777242815113,41.48,78255.23,0.0,-0.25982,0.00016,15.67593]
[1777242815610,41.48,78255.23,0.0,-0.25982,0.00016,15.67593]
[1777242815642,41.48,78255.23,0.0,-0.25982,0.00016,15.67593]
[1777242816010,41.48,78255.23,0.0,-0.25982,0.00016,15.67593]
[1777242816082,41.47,78255.79,0.0,-0.2597,0.00016,15.67207]
[1777242816178,41.47,78255.79,0.0,-0.2597,0.00016,15.67207]
[1777242816740,41.47,78255.79,0.0,-0.2597,0.00016,15.67207]
[1777242816806,41.47,78255.79,0.0,-0.2597,0.00016,15.67207]
[1777242817235,41.46,78255.27,0.0,-0.25975,0.00016,15.67372]
[1777242817290,41.46,78255.27,0.0,-0.25975,0.00016,15.67372]
[1777242817427,41.46,78255.27,0.0,-0.25975,0.00016,15.67372]
[1777242817680,41.46,78255.27,0.0,-0.25975,0.00016,15.67372]
[1777242817701,41.46,78255.27,0.0,-0.25975,0.00016,15.67372]
[1777242817797,41.46,78255.27,0.0,-0.25975,0.00016,15.67372]
[1777242817836,41.46,78255.27,0.0,-0.25975,0.00016,15.67372]
[1777242817954,41.46,78258.31,0.0,-0.25925,0.00016,15.65863]
[1777242819498,41.45,78258.31,0.0,-0.25921,0.00016,15.65747]
[1777242819533,41.45,78258.31,0.0,-0.25921,0.00016,15.65747]
[1777242819693,41.45,78267.4,0.0,-0.25771,0.00016,15.61235]
[1777242820538,41.45,78267.4,0.0,-0.25771,0.00016,15.61235]
[1777242820836,41.45,78274.93,0.0,-0.2565,0.00016,15.57554]
[1777242824377,41.44,78272.16,0.0,-0.25694,0.00016,15.58897]
[1777242824728,41.44,78269.51,0.0,-0.25737,0.00016,15.60187]
[1777242825962,41.44,78286.6,0.0,-0.25462,0.00016,15.51811]
[1777242826654,41.44,78286.6,0.0,-0.25462,0.00016,15.51811]
[1777242826670,41.44,78286.6,0.0,-0.25462,0.00016,15.51811]
[1777242826939,41.44,78286.6,0.0,-0.25462,0.00016,15.51811]
[1777242827657,41.44,78290.2,0.0,-0.25404,0.00016,15.50033]
[1777242827688,41.44,78290.2,0.0,-0.25404,0.00016,15.50033]
[1777242829187,41.44,78293.26,0.0,-0.25355,0.00016,15.48514]
[1777242829569,41.44,78293.26,0.0,-0.25355,0.00016,15.48514]
[1777242829661,41.44,78293.26,0.0,-0.25355,0.00016,15.48514]
[1777242829970,41.44,78279.65,0.0,-0.25573,0.00016,15.55197]
[1777242830499,41.44,78279.65,0.0,-0.25573,0.00016,15.55197]
[1777242830541,41.44,78279.65,0.0,-0.25573,0.00016,15.55197]
[1777242830547,41.44,78279.65,0.0,-0.25573,0.00016,15.55197]
[1777242830603,41.44,78279.65,0.0,-0.25573,0.00016,15.55197]
[1777242830616,41.44,78279.65,0.0,-0.25573,0.00016,15.55197]
[1777242830969,41.44,78270.05,0.0,-0.25727,0.00016,15.59884]
[1777242831650,41.44,78270.05,0.0,-0.25727,0.00016,15.59884]
[1777242831909,41.44,78270.05,0.0,-0.25727,0.00016,15.59884]
[1777242832040,41.44,78270.05,0.0,-0.25727,0.00016,15.59884]
[1777242831960,41.44,78259.31,0.0,-0.259,0.00016,15.6511]
[1777242832289,41.44,78259.31,0.0,-0.259,0.00016,15.6511]
[1777242832307,41.44,78259.31,0.0,-0.259,0.00016,15.6511]
[1777242832500,41.44,78259.31,0.0,-0.259,0.00016,15.6511]
[1777242832812,41.44,78253.84,0.0,-0.25989,0.00016,15.67757]
[1777242833624,41.44,78253.84,0.0,-0.25989,0.00016,15.67757]
[1777242833663,41.44,78253.84,0.0,-0.25989,0.00016,15.67757]
[1777242833680,41.44,78253.84,0.0,-0.25989,0.00016,15.67757]
[1777242833701,41.44,78253.84,0.0,-0.25989,0.00016,15.67757]
[1777242833726,41.44,78253.84,0.0,-0.25989,0.00016,15.67757]
[1777242833896,41.44,78253.84,0.0,-0.25989,0.00016,15.67757]
[1777242834712,41.44,78251.61,0.0,-0.26024,0.00016,15.68829]
[1777242834907,41.44,78251.22,0.0,-0.2603,0.00016,15.69007]
[1777242835122,41.44,78251.22,0.0,-0.2603,0.00016,15.69007]
[1777242835805,41.44,78251.22,0.0,-0.2603,0.00016,15.68996]
[1777242836990,41.44,78230.3,0.0,-0.2637,0.00016,15.79054]
[1777242838504,41.44,78230.3,0.0,-0.2637,0.00016,15.79049]
[1777242839037,41.44,78223.94,0.0,-0.26472,0.00016,15.82016]
[1777242842717,41.43,78224.97,0.0,-0.26454,0.00016,15.81504]
[1777242842854,41.43,78221.13,0.0,-0.26517,0.00016,15.83323]
[1777242844016,41.43,78221.13,0.0,-0.26517,0.00016,15.83323]
[1777242843861,41.43,78211.37,0.0,-0.26677,0.00016,15.87959]
[1777242844982,41.43,78201.04,0.0,-0.26846,0.00016,15.92835]
[1777242846777,41.43,78202.77,0.0,-0.26818,0.00016,15.92017]
[1777242846882,41.43,78202.77,0.0,-0.26818,0.00016,15.92009]
[1777242847153,41.43,78202.77,0.0,-0.26818,0.00016,15.92009]
[1777242848011,41.43,78182.95,0.0,-0.27145,0.00017,16.01309]
[1777242848799,41.43,78182.95,0.0,-0.27145,0.00017,16.01309]
[1777242848897,41.43,78182.31,0.0,-0.27156,0.00017,16.01609]
[1777242849096,41.43,78182.31,0.0,-0.27156,0.00017,16.01609]
[1777242849132,41.43,78182.31,0.0,-0.27156,0.00017,16.01609]
[1777242849257,41.43,78182.31,0.0,-0.27156,0.00017,16.01609]
[1777242849357,41.43,78182.31,0.0,-0.27156,0.00017,16.01609]
[1777242850008,41.43,78157.69,0.0,-0.27565,0.00017,16.13011]
[1777242850172,41.43,78157.69,0.0,-0.27565,0.00017,16.13011]
[1777242850253,41.43,78157.69,0.0,-0.27565,0.00017,16.13011]
[1777242850631,41.43,78157.69,0.0,-0.27565,0.00017,16.13011]
[1777242850959,41.43,78157.69,0.0,-0.27565,0.00017,16.13011]
[1777242851130,41.43,78144.55,0.0,-0.27785,0.00017,16.19028]
[1777242851350,41.43,78144.55,0.0,-0.27785,0.00017,16.19028]
[1777242851575,41.43,78144.55,0.0,-0.27785,0.00017,16.19028]
[1777242851715,41.43,78144.55,0.0,-0.27785,0.00017,16.19028]
[1777242851855,41.43,78144.55,0.0,-0.27785,0.00017,16.19028]
[1777242851977,41.43,78144.55,0.0,-0.27785,0.00017,16.19028]
[1777242852062,41.43,78145.34,0.0,-0.27772,0.00017,16.18668]
[1777242852222,41.43,78145.34,0.0,-0.27772,0.00017,16.18668]
[1777242852243,41.43,78145.34,0.0,-0.27772,0.00017,16.18668]
[1777242852339,41.43,78145.34,0.0,-0.27772,0.00017,16.18668]
[1777242852345,41.43,78145.34,0.0,-0.27772,0.00017,16.18668]
[1777242852414,41.43,78145.34,0.0,-0.27772,0.00017,16.18668]
[1777242852928,41.42,78145.34,0.0,-0.27767,0.00017,16.18528]
[1777242853737,41.42,78145.34,0.0,-0.27767,0.00017,16.18528]
[1777242853808,41.42,78145.34,0.0,-0.27767,0.00017,16.18528]
[1777242854028,41.43,78154.01,0.0,-0.27623,0.00017,16.14592]
[1777242854807,41.43,78154.01,0.0,-0.27623,0.00017,16.14592]
[1777242854843,41.43,78154.01,0.0,-0.27623,0.00017,16.14592]
[1777242854943,41.43,78154.01,0.0,-0.27623,0.00017,16.14595]
[1777242857020,41.43,78152.67,0.0,-0.27646,0.00017,16.15218]
[1777242857036,41.43,78139.39,0.0,-0.27869,0.00017,16.21286]
[1777242857333,41.43,78139.39,0.0,-0.27869,0.00017,16.21286]
[1777242857984,41.43,78139.39,0.0,-0.27869,0.00017,16.21286]
[1777242858281,41.43,78138.29,0.0,-0.27888,0.00017,16.21812]
[1777242858980,41.43,78138.29,0.0,-0.27888,0.00017,16.21816]
[1777242859931,41.43,78138.29,0.0,-0.27888,0.00017,16.21816]
[1777242860086,41.43,78138.29,0.0,-0.27888,0.00017,16.21816]
[1777242860109,41.43,78105.63,0.0,-0.2844,0.00017,16.36536]
[1777242860348,41.43,78105.63,0.0,-0.2844,0.00017,16.36536]
[1777242860928,41.43,78105.63,0.0,-0.2844,0.00017,16.36536]
[1777242861026,41.43,78104.96,0.0,-0.28452,0.00017,16.36839]
[1777242861744,41.43,78104.96,0.0,-0.28452,0.00017,16.36839]
[1777242861809,41.43,78104.96,0.0,-0.28452,0.00017,16.36839]
[1777242861970,41.43,78104.96,0.0,-0.28452,0.00017,16.36839]
[1777242862025,41.43,78104.96,0.0,-0.28452,0.00017,16.36839]
[1777242862073,41.43,78073.45,0.0,-0.28989,0.00017,16.50739]
[1777242862169,41.43,78073.45,0.0,-0.28989,0.00017,16.50739]
[1777242862210,41.43,78073.45,0.0,-0.28989,0.00017,16.50739]
[1777242862380,41.43,78073.45,0.0,-0.28989,0.00017,16.50739]
[1777242862846,41.43,78073.45,0.0,-0.28989,0.00017,16.50739]
[1777242862901,41.43,78073.45,0.0,-0.28989,0.00017,16.50739]
[1777242863061,41.43,78068.97,0.0,-0.29066,0.00017,16.52681]
[1777242863202,41.43,78068.97,0.0,-0.29066,0.00017,16.52681]
[1777242863723,41.43,78068.97,0.0,-0.29066,0.00017,16.52681]
[1777242863793,41.43,78068.97,0.0,-0.29066,0.00017,16.52681]
[1777242863873,41.43,78068.97,0.0,-0.29066,0.00017,16.52681]
[1777242863921,41.43,78068.97,0.0,-0.29066,0.00017,16.52681]
[1777242864032,41.43,78068.97,0.0,-0.29065,0.00017,16.52672]
[1777242864873,41.43,78068.97,0.0,-0.29065,0.00017,16.52672]
[1777242864953,41.43,78068.97,0.0,-0.29065,0.00017,16.52672]
[1777242865054,41.43,78062.93,0.0,-0.29168,0.00017,16.55272]
[1777242865327,41.43,78062.93,0.0,-0.29168,0.00017,16.55272]
[1777242865505,41.43,78062.93,0.0,-0.29168,0.00017,16.55272]
[1777242865606,41.43,78062.93,0.0,-0.29168,0.00017,16.55272]
[1777242865779,41.43,78062.93,0.0,-0.29168,0.00017,16.55272]
[1777242865980,41.43,78062.93,0.0,-0.29168,0.00017,16.55272]
[1777242866117,41.43,78062.93,0.0,-0.29168,0.00017,16.55272]
[1777242866052,41.43,78051.3,0.0,-0.29367,0.00017,16.6026]
[1777242866270,41.43,78051.3,0.0,-0.29367,0.00017,16.6026]
[1777242866315,41.43,78051.3,0.0,-0.29367,0.00017,16.6026]
[1777242866483,41.43,78051.3,0.0,-0.29367,0.00017,16.6026]
[1777242866875,41.43,78051.3,0.0,-0.29367,0.00017,16.6026]
[1777242866927,41.43,78051.3,0.0,-0.29367,0.00017,16.6026]
[1777242867190,41.44,78051.3,0.0,-0.29373,0.00017,16.60412]
[1777242867493,41.44,78051.3,0.0,-0.29373,0.00017,16.60412]
[1777242867819,41.44,78051.3,0.0,-0.29373,0.00017,16.60412]
[1777242867838,41.44,78051.3,0.0,-0.29373,0.00017,16.60412]
[1777242867916,41.44,78051.3,0.0,-0.29373,0.00017,16.60412]
[1777242867957,41.44,78051.3,0.0,-0.29373,0.00017,16.60412]
[1777242868068,41.44,78051.3,0.0,-0.29373,0.00017,16.60412]
[1777242868072,41.46,78043.86,0.0,-0.29511,0.00017,16.63859]
[1777242868220,41.46,78043.86,0.0,-0.29511,0.00017,16.63859]
[1777242868495,41.46,78043.86,0.0,-0.29511,0.00017,16.63859]
[1777242868608,41.46,78043.86,0.0,-0.29511,0.00017,16.63859]
[1777242869095,41.48,78006.83,0.0,-0.3016,0.00017,16.79616]
[1777242869257,41.48,78006.83,0.0,-0.3016,0.00017,16.79616]
[1777242869381,41.48,78006.83,0.0,-0.3016,0.00017,16.79616]
[1777242869414,41.48,78006.83,0.0,-0.3016,0.00017,16.79616]
[1777242869490,41.48,78006.83,0.0,-0.3016,0.00017,16.79616]
[1777242869531,41.48,78006.83,0.0,-0.3016,0.00017,16.79616]
[1777242869616,41.48,78006.83,0.0,-0.3016,0.00017,16.79616]
[1777242870009,41.48,78006.83,0.0,-0.3016,0.00017,16.79616]
[1777242870067,41.48,78006.83,0.0,-0.3016,0.00017,16.79616]
[1777242870159,41.49,77995.79,0.0,-0.30359,0.00017,16.84319]
[1777242870221,41.49,77995.79,0.0,-0.30359,0.00017,16.84319]
[1777242870241,41.49,77995.79,0.0,-0.30359,0.00017,16.84319]
[1777242870251,41.49,77995.79,0.0,-0.30359,0.00017,16.84319]
[1777242870310,41.49,77995.79,0.0,-0.30359,0.00017,16.84319]
[1777242870786,41.49,77995.79,0.0,-0.30359,0.00017,16.84319]
[1777242870987,41.49,77995.79,0.0,-0.30359,0.00017,16.84319]
[1777242871134,41.5,77988.44,0.0,-0.30487,0.00018,16.86899]
[1777242871626,41.5,77988.44,0.0,-0.30487,0.00018,16.86899]
[1777242871675,41.5,77988.44,0.0,-0.30487,0.00018,16.86899]
[1777242872011,41.5,77988.44,0.0,-0.30487,0.00018,16.86899]
[1777242872095,41.5,77988.44,0.0,-0.30487,0.00018,16.86899]
[1777242872127,41.51,77988.83,0.0,-0.30482,0.00018,16.868]
[1777242872289,41.51,77988.83,0.0,-0.30482,0.00018,16.868]
[1777242872410,41.51,77988.83,0.0,-0.30482,0.00018,16.868]
[1777242872533,41.51,77988.83,0.0,-0.30482,0.00018,16.868]
[1777242872569,41.51,77988.83,0.0,-0.30482,0.00018,16.868]
[1777242872688,41.51,77988.83,0.0,-0.30482,0.00018,16.868]
[1777242872811,41.51,77988.83,0.0,-0.30482,0.00018,16.868]
[1777242873012,41.51,77988.83,0.0,-0.30482,0.00018,16.868]
[1777242873100,41.51,77988.83,0.0,-0.30482,0.00018,16.868]
[1777242873147,41.51,77988.83,0.0,-0.30482,0.00018,16.868]
[1777242873195,41.51,78020.01,0.0,-0.29938,0.00017,16.73888]
[1777242873291,41.51,78020.01,0.0,-0.29938,0.00017,16.73888]
[1777242873471,41.51,78020.01,0.0,-0.29938,0.00017,16.73888]
[1777242873511,41.51,78020.01,0.0,-0.29938,0.00017,16.73888]
[1777242873603,41.51,78020.01,0.0,-0.29938,0.00017,16.73888]
[1777242873653,41.51,78020.01,0.0,-0.29938,0.00017,16.73888]
[1777242873670,41.51,78020.01,0.0,-0.29938,0.00017,16.73888]
[1777242873770,41.51,78020.01,0.0,-0.29938,0.00017,16.73888]
[1777242873942,41.51,78020.01,0.0,-0.29938,0.00017,16.73888]
[1777242874130,41.52,78042.14,0.0,-0.29562,0.00017,16.64727]
[1777242874320,41.52,78042.14,0.0,-0.29562,0.00017,16.64727]
[1777242874479,41.52,78042.14,0.0,-0.29562,0.00017,16.64727]
[1777242874587,41.52,78042.14,0.0,-0.29562,0.00017,16.64727]
[1777242874614,41.52,78042.14,0.0,-0.29562,0.00017,16.64727]
[1777242874635,41.52,78042.14,0.0,-0.29562,0.00017,16.64727]
[1777242874701,41.52,78042.14,0.0,-0.29562,0.00017,16.64727]
[1777242874709,41.52,78042.14,0.0,-0.29562,0.00017,16.64727]
[1777242874734,41.52,78042.14,0.0,-0.29562,0.00017,16.64727]
[1777242874810,41.52,78042.14,0.0,-0.29562,0.00017,16.64727]
[1777242874855,41.52,78042.14,0.0,-0.29562,0.00017,16.64727]
[1777242875141,41.53,78032.24,0.0,-0.29735,0.00017,16.68963]
[1777242876498,41.53,78030.15,0.0,-0.29774,0.00017,16.69917]
[1777242876591,41.53,78030.15,0.0,-0.29774,0.00017,16.69917]
[1777242877151,41.53,78031.72,0.0,-0.29747,0.00017,16.69274]
[1777242878157,41.55,78012.96,0.0,-0.30079,0.00017,16.77294]
[1777242878407,41.55,78012.96,0.0,-0.30079,0.00017,16.77294]
[1777242878525,41.55,78012.96,0.0,-0.30079,0.00017,16.77294]
[1777242879103,41.56,78001.56,0.0,-0.30282,0.00017,16.82125]
[1777242880056,41.56,78001.56,0.0,-0.30282,0.00017,16.82125]
[1777242880137,41.56,78005.45,0.0,-0.30214,0.00017,16.80519]
[1777242880993,41.57,78014.53,0.0,-0.30062,0.00017,16.76905]
[1777242881446,41.57,78014.53,0.0,-0.30062,0.00017,16.76905]
[1777242881482,41.57,78014.53,0.0,-0.30062,0.00017,16.76905]
[1777242881885,41.57,78028.13,0.0,-0.29827,0.00017,16.71222]
[1777242883059,41.57,78028.13,0.0,-0.29827,0.00017,16.71222]
[1777242883082,41.57,78028.13,0.0,-0.29827,0.00017,16.71222]
[1777242883120,41.57,78028.13,0.0,-0.29827,0.00017,16.71222]
[1777242883159,41.57,78036.79,0.0,-0.29677,0.00017,16.67573]
[1777242884054,41.57,78036.79,0.0,-0.29677,0.00017,16.67573]
[1777242884078,41.57,78036.79,0.0,-0.29677,0.00017,16.67573]
[1777242884122,41.57,78036.79,0.0,-0.29677,0.00017,16.67573]
[1777242884154,41.57,78042.95,0.0,-0.29571,0.00017,16.64963]
[1777242884823,41.57,78042.95,0.0,-0.29571,0.00017,16.64963]
[1777242885057,41.57,78042.95,0.0,-0.29571,0.00017,16.64963]
[1777242885071,41.57,78042.95,0.0,-0.29571,0.00017,16.64963]
[1777242885145,41.57,78042.95,0.0,-0.29571,0.00017,16.64963]
[1777242885068,41.58,78046.57,0.0,-0.29509,0.00017,16.63452]
[1777242885266,41.58,78046.57,0.0,-0.29509,0.00017,16.63452]
[1777242886058,41.58,78046.57,0.0,-0.29509,0.00017,16.63452]
[1777242886095,41.58,78046.57,0.0,-0.29509,0.00017,16.63452]
[1777242886142,41.57,78063.13,0.0,-0.29221,0.00017,16.56252]
[1777242886421,41.57,78063.13,0.0,-0.29221,0.00017,16.56252]
[1777242886701,41.57,78063.13,0.0,-0.29221,0.00017,16.56252]
[1777242886800,41.57,78063.13,0.0,-0.29221,0.00017,16.56252]
[1777242886868,41.57,78077.45,0.0,-0.28976,0.00017,16.50053]
[1777242887949,41.57,78077.45,0.0,-0.28976,0.00017,16.50053]
[1777242888025,41.57,78077.45,0.0,-0.28976,0.00017,16.50053]
[1777242888135,41.57,78077.45,0.0,-0.28976,0.00017,16.50053]
[1777242888125,41.57,78084.9,0.0,-0.28849,0.00017,16.468]
[1777242888179,41.57,78084.9,0.0,-0.28849,0.00017,16.468]
[1777242888459,41.57,78084.9,0.0,-0.28849,0.00017,16.468]
[1777242888488,41.57,78084.9,0.0,-0.28849,0.00017,16.468]
[1777242888535,41.57,78084.9,0.0,-0.28849,0.00017,16.468]
[1777242889028,41.57,78084.9,0.0,-0.28849,0.00017,16.468]
[1777242889116,41.57,78089.23,0.0,-0.28775,0.00017,16.44899]
[1777242889289,41.57,78089.23,0.0,-0.28775,0.00017,16.44899]
[1777242889605,41.57,78089.23,0.0,-0.28775,0.00017,16.44899]
[1777242889677,41.57,78089.23,0.0,-0.28775,0.00017,16.44899]
[1777242889904,41.57,78089.23,0.0,-0.28775,0.00017,16.44899]
[1777242889953,41.57,78089.23,0.0,-0.28775,0.00017,16.44899]
[1777242889982,41.57,78089.23,0.0,-0.28775,0.00017,16.44899]
[1777242890002,41.57,78096.4,0.0,-0.28652,0.00017,16.41731]
[1777242891489,41.57,78096.4,0.0,-0.28652,0.00017,16.41731]
[1777242891506,41.57,78096.4,0.0,-0.28652,0.00017,16.41731]
[1777242891537,41.57,78109.04,0.0,-0.28438,0.00017,16.36136]
[1777242892386,41.57,78109.04,0.0,-0.28438,0.00017,16.36136]
[1777242892416,41.57,78109.04,0.0,-0.28438,0.00017,16.36136]
[1777242892552,41.57,78109.04,0.0,-0.28438,0.00017,16.36136]
[1777242893110,41.56,78112.59,0.0,-0.28378,0.00017,16.34551]
[1777242894091,41.56,78112.59,0.0,-0.28378,0.00017,16.34551]
[1777242894155,41.56,78113.68,0.0,-0.28359,0.00017,16.34061]
[1777242894295,41.56,78113.68,0.0,-0.28359,0.00017,16.34061]
[1777242894557,41.56,78113.68,0.0,-0.28359,0.00017,16.34061]
[1777242894808,41.56,78105.96,0.0,-0.2849,0.00017,16.37491]
[1777242895668,41.56,78105.96,0.0,-0.2849,0.00017,16.37491]
[1777242895861,41.56,78105.96,0.0,-0.2849,0.00017,16.37491]
[1777242895931,41.56,78105.96,0.0,-0.2849,0.00017,16.37491]
[1777242895975,41.56,78105.96,0.0,-0.2849,0.00017,16.37491]
[1777242896195,41.56,78093.56,0.0,-0.287,0.00017,16.42958]
[1777242896257,41.56,78093.56,0.0,-0.287,0.00017,16.42958]
[1777242896389,41.56,78093.56,0.0,-0.287,0.00017,16.42958]
[1777242896502,41.56,78093.56,0.0,-0.287,0.00017,16.42958]
[1777242896555,41.56,78093.56,0.0,-0.287,0.00017,16.42958]
[1777242896607,41.56,78093.56,0.0,-0.287,0.00017,16.42958]
[1777242897128,41.56,78069.99,0.0,-0.29101,0.00017,16.53231]
[1777242899297,41.56,78065.76,0.0,-0.29174,0.00017,16.55058]
[1777242899316,41.56,78065.76,0.0,-0.29174,0.00017,16.55058]
[1777242899506,41.56,78065.76,0.0,-0.29174,0.00017,16.55058]
[1777242899555,41.56,78065.76,0.0,-0.29174,0.00017,16.55058]
[1777242899644,41.56,78069.18,0.0,-0.29115,0.00017,16.5358]
[1777242900745,41.56,78069.18,0.0,-0.29115,0.00017,16.5358]
[1777242900852,41.56,78069.18,0.0,-0.29115,0.00017,16.5358]
[1777242901071,41.56,78070.35,0.0,-0.29095,0.00017,16.53073]
[1777242901286,41.56,78070.35,0.0,-0.29095,0.00017,16.53073]
[1777242901319,41.56,78070.35,0.0,-0.29095,0.00017,16.53073]
[1777242901747,41.56,78070.35,0.0,-0.29095,0.00017,16.53073]
[1777242902010,41.56,78076.91,0.0,-0.28983,0.00017,16.50223]
[1777242902978,41.56,78076.91,0.0,-0.28983,0.00017,16.50223]
[1777242903011,41.56,78076.91,0.0,-0.28983,0.00017,16.50223]
[1777242903051,41.56,78076.91,0.0,-0.28983,0.00017,16.50223]
[1777242903140,41.56,78076.91,0.0,-0.28983,0.00017,16.50223]
[1777242903192,41.56,78087.71,0.0,-0.28799,0.00017,16.45509]
[1777242903976,41.56,78087.71,0.0,-0.28799,0.00017,16.45509]
[1777242904016,41.56,78087.71,0.0,-0.28799,0.00017,16.45509]
[1777242904123,41.56,78087.71,0.0,-0.28799,0.00017,16.45509]
[1777242904166,41.56,78095.72,0.0,-0.28663,0.00017,16.41997]
[1777242906187,41.56,78077.99,0.0,-0.28965,0.00017,16.49761]
[1777242906895,41.56,78077.99,0.0,-0.28965,0.00017,16.49761]
[1777242907101,41.56,78079.25,0.0,-0.28943,0.00017,16.49213]
[1777242907376,41.56,78079.25,0.0,-0.28943,0.00017,16.49213]
[1777242907468,41.56,78079.25,0.0,-0.28943,0.00017,16.49213]
[1777242907860,41.56,78079.25,0.0,-0.28943,0.00017,16.49213]
[1777242907873,41.56,78060.17,0.0,-0.2927,0.00017,16.57471]
[1777242908375,41.57,78060.17,0.0,-0.29271,0.00017,16.57501]
[1777242909580,41.57,78060.17,0.0,-0.29271,0.00017,16.57501]
[1777242910122,41.57,78033.83,0.0,-0.29726,0.00017,16.68767]
[1777242910333,41.57,78033.83,0.0,-0.29726,0.00017,16.68767]
[1777242911066,41.57,78032.83,0.0,-0.29744,0.00017,16.69209]
[1777242911318,41.57,78032.83,0.0,-0.29744,0.00017,16.69209]
[1777242911345,41.57,78032.83,0.0,-0.29744,0.00017,16.69209]
[1777242911372,41.57,78032.83,0.0,-0.29744,0.00017,16.69209]
[1777242912028,41.57,78032.83,0.0,-0.29744,0.00017,16.69209]
[1777242912101,41.58,78040.42,0.0,-0.29617,0.00017,16.66096]
[1777242913133,41.58,78040.42,0.0,-0.29617,0.00017,16.66096]
[1777242913207,41.59,78059.61,0.0,-0.29289,0.00017,16.57975]
[1777242913235,41.59,78059.61,0.0,-0.29289,0.00017,16.57975]
[1777242913693,41.59,78059.61,0.0,-0.29289,0.00017,16.57975]
[1777242913717,41.59,78059.61,0.0,-0.29289,0.00017,16.57975]
[1777242914012,41.59,78059.61,0.0,-0.29289,0.00017,16.57975]
[1777242914173,41.59,78059.61,0.0,-0.29289,0.00017,16.57975]
[1777242914200,41.59,78072.22,0.0,-0.29073,0.00017,16.52537]
[1777242914253,41.59,78072.22,0.0,-0.29073,0.00017,16.52537]
[1777242914296,41.59,78072.22,0.0,-0.29073,0.00017,16.52537]
[1777242914320,41.59,78072.22,0.0,-0.29073,0.00017,16.52537]
[1777242914357,41.59,78072.22,0.0,-0.29073,0.00017,16.52537]
[1777242914375,41.59,78072.22,0.0,-0.29073,0.00017,16.52537]
[1777242914721,41.59,78072.22,0.0,-0.29073,0.00017,16.52537]
[1777242915011,41.59,78072.22,0.0,-0.29073,0.00017,16.52537]
[1777242915053,41.59,78072.22,0.0,-0.29073,0.00017,16.52537]
[1777242915168,41.59,78072.22,0.0,-0.29073,0.00017,16.52537]
[1777242915201,41.59,78080.63,0.0,-0.28929,0.00017,16.4887]
[1777242915229,41.59,78080.63,0.0,-0.28929,0.00017,16.4887]
[1777242915415,41.59,78080.63,0.0,-0.28929,0.00017,16.4887]
[1777242915995,41.58,78070.9,0.0,-0.29095,0.00017,16.53089]
[1777242918002,41.58,78070.9,0.0,-0.29095,0.00017,16.53089]
[1777242918063,41.58,78070.9,0.0,-0.29095,0.00017,16.53089]
[1777242918102,41.58,78070.9,0.0,-0.29095,0.00017,16.53089]
[1777242918147,41.58,78077.39,0.0,-0.28984,0.00017,16.50275]
[1777242919918,41.58,78081.58,0.0,-0.28913,0.00017,16.48451]
[1777242919921,41.58,78084.08,0.0,-0.2887,0.00017,16.4736]
[1777242921431,41.58,78081.64,0.0,-0.28912,0.00017,16.48423]
[1777242921467,41.58,78081.64,0.0,-0.28912,0.00017,16.48423]
[1777242921984,41.58,78081.64,0.0,-0.28912,0.00017,16.48423]
[1777242922053,41.58,78081.64,0.0,-0.28912,0.00017,16.48423]
[1777242922110,41.58,78081.64,0.0,-0.28912,0.00017,16.48423]
[1777242922172,41.58,78075.39,0.0,-0.29018,0.00017,16.51137]
[1777242922234,41.58,78075.39,0.0,-0.29018,0.00017,16.51137]
[1777242922256,41.58,78075.39,0.0,-0.29018,0.00017,16.51137]
[1777242922454,41.58,78075.39,0.0,-0.29018,0.00017,16.51137]
[1777242922871,41.58,78070.3,0.0,-0.29105,0.00017,16.53337]
[1777242923906,41.58,78070.3,0.0,-0.29105,0.00017,16.53337]
[1777242923988,41.58,78071.04,0.0,-0.29092,0.00017,16.53011]
[1777242924640,41.58,78071.04,0.0,-0.29092,0.00017,16.53011]
[1777242925190,41.58,78072.38,0.0,-0.29069,0.00017,16.52431]
[1777242925405,41.58,78072.38,0.0,-0.29069,0.00017,16.52431]
[1777242925993,41.58,78063.82,0.0,-0.29216,0.00017,16.56136]
[1777242927840,41.58,78075.01,0.0,-0.29025,0.00017,16.5131]
[1777242930887,41.59,78078.0,0.0,-0.28974,0.00017,16.5002]
[1777242930928,41.59,78078.0,0.0,-0.28974,0.00017,16.5002]
[1777242930939,41.59,78079.21,0.0,-0.28954,0.00017,16.49493]
[1777242932113,41.59,78079.21,0.0,-0.28954,0.00017,16.49493]
[1777242932223,41.59,78089.99,0.0,-0.28765,0.00017,16.44249]
[1777242934384,41.59,78090.75,0.0,-0.28753,0.00017,16.43922]
[1777242935151,41.59,78089.7,0.0,-0.28771,0.00017,16.44385]
[1777242935697,41.59,78089.7,0.0,-0.28771,0.00017,16.44385]
[1777242936179,41.59,78086.64,0.0,-0.28823,0.00017,16.45728]
[1777242936933,41.59,78086.64,0.0,-0.28823,0.00017,16.45728]
[1777242936995,41.59,78086.64,0.0,-0.28823,0.00017,16.45728]
[1777242937453,41.59,78090.22,0.0,-0.28762,0.00017,16.44161]
[1777242937469,41.59,78090.22,0.0,-0.28762,0.00017,16.44161]
[1777242937874,41.59,78090.22,0.0,-0.28762,0.00017,16.44161]
[1777242937971,41.59,78090.22,0.0,-0.28762,0.00017,16.44161]
[1777242938198,41.59,78090.22,0.0,-0.28762,0.00017,16.44161]
[1777242938228,41.59,78094.9,0.0,-0.28682,0.00017,16.42108]
[1777242938798,41.59,78094.9,0.0,-0.28682,0.00017,16.42108]
[1777242938834,41.59,78094.9,0.0,-0.28682,0.00017,16.42108]
[1777242938932,41.59,78094.9,0.0,-0.28682,0.00017,16.42108]
[1777242939185,41.59,78094.9,0.0,-0.28682,0.00017,16.42108]
[1777242939210,41.59,78106.61,0.0,-0.28484,0.00017,16.36935]
[1777242939507,41.59,78106.61,0.0,-0.28484,0.00017,16.36935]
[1777242939668,41.59,78106.61,0.0,-0.28484,0.00017,16.36935]
[1777242939771,41.59,78106.61,0.0,-0.28484,0.00017,16.36935]
[1777242939777,41.59,78106.61,0.0,-0.28484,0.00017,16.36935]
[1777242940159,41.58,78139.79,0.0,-0.27924,0.00017,16.22062]
[1777242940321,41.58,78139.79,0.0,-0.27924,0.00017,16.22062]
[1777242940718,41.58,78139.79,0.0,-0.27924,0.00017,16.22062]
[1777242941220,41.58,78139.79,0.0,-0.27924,0.00017,16.22062]
[1777242940872,41.59,78148.0,0.0,-0.27787,0.00017,16.18348]
[1777242941426,41.59,78148.0,0.0,-0.27787,0.00017,16.18348]
[1777242942308,41.59,78145.68,0.0,-0.27826,0.00017,16.19412]
[1777242942477,41.59,78145.68,0.0,-0.27826,0.00017,16.19412]
[1777242942500,41.59,78145.68,0.0,-0.27826,0.00017,16.19412]
[1777242942788,41.59,78145.68,0.0,-0.27826,0.00017,16.19412]
[1777242942816,41.59,78145.68,0.0,-0.27826,0.00017,16.19412]
[1777242942838,41.59,78145.68,0.0,-0.27826,0.00017,16.19412]
[1777242942925,41.59,78144.86,0.0,-0.2784,0.00017,16.19794]
[1777242943516,41.59,78144.86,0.0,-0.2784,0.00017,16.19794]
[1777242943625,41.59,78144.86,0.0,-0.2784,0.00017,16.19794]
[1777242946060,41.59,78145.09,0.0,-0.27837,0.00017,16.19708]
[1777242946202,41.59,78145.09,0.0,-0.27837,0.00017,16.19708]
[1777242946241,41.59,78145.56,0.0,-0.27829,0.00017,16.19495]
[1777242949138,41.59,78139.93,0.0,-0.27924,0.00017,16.22059]
[1777242949156,41.59,78139.93,0.0,-0.27924,0.00017,16.22059]
[1777242949178,41.59,78139.93,0.0,-0.27924,0.00017,16.22059]
[1777242949166,41.59,78145.59,0.0,-0.27829,0.00017,16.19496]
[1777242950363,41.59,78150.08,0.0,-0.27754,0.00017,16.17456]
[1777242950814,41.59,78150.96,0.0,-0.2774,0.00017,16.17059]
[1777242953083,41.59,78162.41,0.0,-0.2755,0.00017,16.11847]
[1777242954153,41.59,78162.41,0.0,-0.2755,0.00017,16.11847]
[1777242954254,41.59,78155.8,0.0,-0.2766,0.00017,16.1488]
[1777242954367,41.59,78155.8,0.0,-0.2766,0.00017,16.1488]
[1777242954389,41.59,78155.8,0.0,-0.2766,0.00017,16.1488]
[1777242954844,41.59,78155.8,0.0,-0.2766,0.00017,16.1488]
[1777242955011,41.59,78152.61,0.0,-0.27713,0.00017,16.16342]
[1777242960603,41.59,78150.88,0.0,-0.27743,0.00017,16.17151]
[1777242961011,41.59,78147.14,0.0,-0.27806,0.00017,16.18855]
[1777242961743,41.59,78147.14,0.0,-0.27806,0.00017,16.18855]
[1777242962096,41.59,78147.14,0.0,-0.27806,0.00017,16.18855]
[1777242962238,41.6,78134.02,0.0,-0.28026,0.00017,16.24802]
[1777242962593,41.6,78134.02,0.0,-0.28026,0.00017,16.24802]
[1777242962617,41.6,78134.02,0.0,-0.28026,0.00017,16.24802]
[1777242962783,41.6,78134.02,0.0,-0.28026,0.00017,16.24802]
[1777242963194,41.6,78134.02,0.0,-0.28026,0.00017,16.24802]
[1777242963198,41.6,78134.02,0.0,-0.28026,0.00017,16.24802]
[1777242963285,41.6,78119.07,0.0,-0.28278,0.00017,16.31515]
[1777242963377,41.6,78119.07,0.0,-0.28278,0.00017,16.31515]
[1777242963591,41.6,78119.07,0.0,-0.28278,0.00017,16.31515]
[1777242964167,41.6,78119.07,0.0,-0.28278,0.00017,16.31515]
[1777242964192,41.6,78119.07,0.0,-0.28278,0.00017,16.31515]
[1777242964215,41.6,78119.07,0.0,-0.28278,0.00017,16.31515]
[1777242964257,41.6,78121.65,0.0,-0.28234,0.00017,16.30365]
[1777242967407,41.6,78119.66,0.0,-0.28268,0.00017,16.31262]
[1777242968088,41.6,78115.4,0.0,-0.2834,0.00017,16.33164]
[1777242971122,41.6,78113.56,0.0,-0.28371,0.00017,16.33985]
[1777242971237,41.6,78113.56,0.0,-0.28371,0.00017,16.33985]
[1777242972022,41.6,78124.27,0.0,-0.28191,0.00017,16.29209]
[1777242973162,41.6,78118.48,0.0,-0.28289,0.00017,16.31803]
[1777242973715,41.6,78118.48,0.0,-0.28289,0.00017,16.31803]
[1777242973731,41.6,78118.48,0.0,-0.28289,0.00017,16.31803]
[1777242973962,41.6,78119.42,0.0,-0.28273,0.00017,16.31388]
[1777242975907,41.6,78119.42,0.0,-0.28273,0.00017,16.3138]
[1777242976018,41.6,78119.42,0.0,-0.28273,0.00017,16.3138]
[1777242976118,41.6,78127.03,0.0,-0.28145,0.00017,16.2798]
[1777242977041,41.6,78127.03,0.0,-0.28145,0.00017,16.2798]
[1777242977125,41.6,78127.03,0.0,-0.28145,0.00017,16.2798]
[1777242977274,41.6,78141.14,0.0,-0.27908,0.00017,16.21624]
[1777242977673,41.6,78141.14,0.0,-0.27908,0.00017,16.21624]
[1777242978078,41.6,78148.5,0.0,-0.27785,0.00017,16.18288]
[1777242978749,41.6,78148.5,0.0,-0.27785,0.00017,16.18288]
[1777242979254,41.6,78144.87,0.0,-0.27846,0.00017,16.19942]
[1777242984544,41.6,78147.89,0.0,-0.27796,0.00017,16.18598]
[1777242988234,41.6,78134.39,0.0,-0.28023,0.00017,16.24724]
[1777242988588,41.6,78134.39,0.0,-0.28023,0.00017,16.24724]
[1777242988944,41.6,78134.39,0.0,-0.28023,0.00017,16.24731]
[1777242992148,41.6,78134.97,0.0,-0.28014,0.00017,16.24478]
[1777242992184,41.6,78137.63,0.0,-0.27965,0.00017,16.22757]
[1777242995040,41.61,78139.98,0.0,-0.27926,0.00017,16.21711]
[1777242995193,41.61,78142.74,0.0,-0.2788,0.00017,16.20464]
[1777242997139,41.61,78154.57,0.0,-0.27682,0.00017,16.15091]
[1777243000959,41.61,78157.81,0.0,-0.27629,0.00017,16.13626]
[1777243001060,41.61,78155.94,0.0,-0.2766,0.00017,16.14484]
[1777243005816,41.61,78157.88,0.0,-0.27628,0.00017,16.13612]
[1777243005837,41.61,78157.88,0.0,-0.27628,0.00017,16.13612]
[1777243005927,41.61,78157.88,0.0,-0.27628,0.00017,16.13612]
[1777243006063,41.61,78157.88,0.0,-0.27628,0.00017,16.13616]
[1777243007148,41.61,78157.88,0.0,-0.27628,0.00017,16.13616]
[1777243007231,41.61,78165.37,0.0,-0.27504,0.00017,16.10194]
[1777243012245,41.61,78161.75,0.0,-0.27565,0.00017,16.11878]
[1777243012932,41.61,78165.8,0.0,-0.27498,0.00017,16.1003]
[1777243013144,41.61,78169.07,0.0,-0.27444,0.00017,16.08534]
[1777243017016,41.61,78171.35,0.0,-0.27406,0.00017,16.0749]
[1777243017088,41.61,78171.35,0.0,-0.27406,0.00017,16.0749]
[1777243017436,41.61,78171.35,0.0,-0.27406,0.00017,16.07491]
[1777243018147,41.61,78171.35,0.0,-0.27406,0.00017,16.07494]
[1777243018817,41.61,78171.35,0.0,-0.27406,0.00017,16.07494]
[1777243020920,41.61,78173.3,0.0,-0.27374,0.00017,16.06604]
[1777243020959,41.61,78173.3,0.0,-0.27374,0.00017,16.06604]
[1777243021439,41.61,78168.28,0.0,-0.27458,0.00017,16.08916]
[1777243021459,41.61,78168.28,0.0,-0.27458,0.00017,16.08916]
[1777243021621,41.61,78168.28,0.0,-0.27458,0.00017,16.08916]
[1777243021639,41.61,78168.28,0.0,-0.27458,0.00017,16.08916]
[1777243022174,41.61,78168.28,0.0,-0.27458,0.00017,16.08915]
[1777243022585,41.61,78168.28,0.0,-0.27458,0.00017,16.08915]
[1777243022630,41.61,78168.28,0.0,-0.27458,0.00017,16.08915]
[1777243023299,41.61,78168.28,0.0,-0.27458,0.00017,16.08915]
[1777243023307,41.61,78168.28,0.0,-0.27458,0.00017,16.08915]
[1777243023507,41.61,78169.8,0.0,-0.27432,0.00017,16.08216]
[1777243024190,41.61,78166.08,0.0,-0.27494,0.00017,16.09922]
[1777243028217,41.62,78156.44,0.0,-0.27655,0.00017,16.14356]
[1777243031242,41.62,78148.78,0.0,-0.27784,0.00017,16.17855]
[1777243033439,41.62,78149.15,0.0,-0.27777,0.00017,16.1769]
[1777243033807,41.62,78149.15,0.0,-0.27777,0.00017,16.1769]
[1777243034788,41.62,78146.66,0.0,-0.27819,0.00017,16.18825]
[1777243035271,41.62,78154.63,0.0,-0.27686,0.00017,16.15194]
[1777243035622,41.62,78154.63,0.0,-0.27686,0.00017,16.15194]
[1777243036278,41.62,78163.4,0.0,-0.2754,0.00017,16.11189]
[1777243036970,41.62,78163.4,0.0,-0.2754,0.00017,16.11189]
[1777243036994,41.62,78163.4,0.0,-0.2754,0.00017,16.11189]
[1777243037897,41.62,78167.13,0.0,-0.27478,0.00017,16.09482]
[1777243038291,41.62,78171.18,0.0,-0.27411,0.00017,16.07626]
[1777243043326,41.62,78169.47,0.0,-0.27441,0.00017,16.08444]
[1777243044885,41.62,78168.3,0.0,-0.2746,0.00017,16.08988]
[1777243045367,41.62,78167.51,0.0,-0.27473,0.00017,16.09353]
[1777243046347,41.62,78167.5,0.0,-0.27474,0.00017,16.09363]
[1777243046768,41.62,78167.5,0.0,-0.27474,0.00017,16.09363]
[1777243046780,41.62,78167.5,0.0,-0.27474,0.00017,16.09363]
[1777243046931,41.62,78167.5,0.0,-0.27474,0.00017,16.09363]
[1777243047037,41.62,78167.5,0.0,-0.27474,0.00017,16.09363]
[1777243047355,41.62,78167.58,0.0,-0.27472,0.00017,16.09326]
[1777243048362,41.62,78178.08,0.0,-0.27298,0.00017,16.0449]
[1777243048775,41.62,78185.11,0.0,-0.27182,0.00017,16.01237]
[1777243054404,41.62,78189.14,0.0,-0.27111,0.00016,15.98843]
[1777243059473,41.62,78189.64,0.0,-0.27103,0.00016,15.98619]
[1777243059611,41.62,78189.64,0.0,-0.27103,0.00016,15.98619]
[1777243060168,41.62,78189.64,0.0,-0.27103,0.00016,15.98619]
[1777243060259,41.62,78186.54,0.0,-0.27155,0.00017,16.00076]
[1777243060691,41.62,78176.89,0.0,-0.27315,0.00017,16.04542]
[1777243066217,41.62,78173.31,0.0,-0.27375,0.00017,16.06211]
[1777243071567,41.63,78177.26,0.0,-0.2731,0.00017,16.04418]
[1777243076583,41.63,78174.97,0.0,-0.27349,0.00017,16.0551]
[1777243078752,41.63,78179.35,0.0,-0.27277,0.00017,16.03502]
[1777243078799,41.63,78182.12,0.0,-0.27231,0.00017,16.02222]
[1777243079476,41.63,78182.12,0.0,-0.27231,0.00017,16.02222]
[1777243079491,41.63,78182.12,0.0,-0.27231,0.00017,16.02222]
[1777243080222,41.63,78182.12,0.0,-0.27231,0.00017,16.02222]
[1777243080256,41.63,78182.12,0.0,-0.27231,0.00017,16.02222]
[1777243080716,41.63,78186.22,0.0,-0.27164,0.00017,16.00342]
[1777243080760,41.63,78184.0,0.0,-0.27201,0.00017,16.01371]
[1777243081556,41.63,78184.0,0.0,-0.27201,0.00017,16.01371]
[1777243082248,41.63,78171.17,0.0,-0.27414,0.00017,16.07316]
[1777243083076,41.63,78164.42,0.0,-0.27527,0.00017,16.10424]
[1777243084523,41.63,78158.96,0.0,-0.27617,0.00017,16.12921]
[1777243085090,41.64,78154.49,0.0,-0.27692,0.00017,16.14967]
[1777243090292,41.64,78151.86,0.0,-0.27737,0.00017,16.16193]
[1777243091912,41.64,78143.65,0.0,-0.27875,0.00017,16.19924]
[1777243095044,41.64,78142.93,0.0,-0.27887,0.00017,16.20253]
[1777243095376,41.64,78142.7,0.0,-0.27891,0.00017,16.20362]
[1777243096568,41.64,78142.55,0.0,-0.27893,0.00017,16.20431]
[1777243096808,41.64,78135.85,0.0,-0.28005,0.00017,16.23455]
[1777243098241,41.64,78130.0,0.0,-0.28105,0.00017,16.2611]
[1777243098776,41.64,78130.0,0.0,-0.28105,0.00017,16.2611]
[1777243098798,41.64,78130.0,0.0,-0.28105,0.00017,16.2611]
[1777243102432,41.64,78135.98,0.0,-0.28005,0.00017,16.23442]
[1777243107452,41.64,78138.56,0.0,-0.27962,0.00017,16.22289]
[1777243109399,41.64,78146.58,0.0,-0.27828,0.00017,16.18663]
[1777243109465,41.64,78146.58,0.0,-0.27828,0.00017,16.18663]
[1777243110092,41.64,78147.01,0.0,-0.27821,0.00017,16.18468]
[1777243111982,41.64,78148.73,0.0,-0.27787,0.00017,16.17154]
[1777243112069,41.64,78148.81,0.0,-0.27786,0.00017,16.17118]
[1777243113241,41.64,78141.83,0.0,-0.27903,0.00017,16.2029]
[1777243113563,41.64,78141.83,0.0,-0.27903,0.00017,16.2029]
[1777243113662,41.64,78141.83,0.0,-0.27903,0.00017,16.2029]
[1777243113764,41.64,78141.83,0.0,-0.27903,0.00017,16.2029]
[1777243114392,41.64,78141.83,0.0,-0.27903,0.00017,16.2029]
[1777243114052,41.64,78151.88,0.0,-0.27735,0.00017,16.15732]
[1777243114671,41.64,78151.88,0.0,-0.27735,0.00017,16.15732]
[1777243114683,41.64,78151.88,0.0,-0.27735,0.00017,16.15732]
[1777243114688,41.64,78151.88,0.0,-0.27735,0.00017,16.15732]
[1777243114829,41.64,78162.48,0.0,-0.27559,0.00017,16.10898]
[1777243115496,41.64,78162.48,0.0,-0.27559,0.00017,16.10898]
[1777243115832,41.64,78162.48,0.0,-0.27559,0.00017,16.10901]
[1777243116538,41.64,78162.48,0.0,-0.27559,0.00017,16.10901]
[1777243116724,41.64,78162.48,0.0,-0.27559,0.00017,16.10901]
[1777243116785,41.64,78162.48,0.0,-0.27559,0.00017,16.10901]
[1777243116850,41.64,78162.48,0.0,-0.27559,0.00017,16.10901]
[1777243119311,41.64,78181.58,0.0,-0.27242,0.00017,16.02123]
[1777243120353,41.64,78181.58,0.0,-0.27242,0.00017,16.02123]
[1777243120361,41.65,78182.06,0.0,-0.27234,0.00017,16.01907]
[1777243121165,41.65,78182.06,0.0,-0.27234,0.00017,16.01907]
[1777243121377,41.65,78179.14,0.0,-0.27283,0.00017,16.03263]
[1777243126305,41.65,78178.69,0.0,-0.27291,0.00017,16.03496]
[1777243126406,41.65,78178.55,0.0,-0.27294,0.00017,16.03567]
[1777243127041,41.65,78178.55,0.0,-0.27294,0.00017,16.03567]
[1777243127356,41.65,78178.55,0.0,-0.27294,0.00017,16.03567]
[1777243127416,41.65,78170.35,0.0,-0.2743,0.00017,16.0735]
[1777243128430,41.65,78159.04,0.0,-0.27618,0.00017,16.12533]
[1777243128522,41.65,78159.04,0.0,-0.27618,0.00017,16.12533]
[1777243129377,41.65,78159.04,0.0,-0.27618,0.00017,16.12533]
[1777243134465,41.65,78158.12,0.0,-0.27633,0.00017,16.12959]
[1777243134670,41.65,78158.12,0.0,-0.27633,0.00017,16.12959]
[1777243134681,41.65,78158.12,0.0,-0.27633,0.00017,16.12959]
[1777243134710,41.65,78158.12,0.0,-0.27633,0.00017,16.12959]
[1777243134947,41.65,78158.12,0.0,-0.27633,0.00017,16.12959]
[1777243134959,41.65,78158.12,0.0,-0.27633,0.00017,16.12959]
[1777243135384,41.65,78163.99,0.0,-0.27536,0.00017,16.10281]
[1777243136983,41.65,78170.55,0.0,-0.27427,0.00017,16.07277]
[1777243139325,41.65,78169.13,0.0,-0.27451,0.00017,16.07931]
[1777243139424,41.65,78169.13,0.0,-0.27451,0.00017,16.07931]
[1777243139437,41.65,78174.32,0.0,-0.27365,0.00017,16.05548]
[1777243141010,41.65,78184.6,0.0,-0.27194,0.00017,16.00783]
[1777243141500,41.65,78184.6,0.0,-0.27194,0.00017,16.00783]
[1777243142297,41.65,78186.08,0.0,-0.2717,0.00017,16.00097]
[1777243147434,41.65,78185.36,0.0,-0.27181,0.00017,16.00425]
[1777243147854,41.65,78180.91,0.0,-0.27255,0.00017,16.02494]
[1777243148060,41.65,78180.91,0.0,-0.27255,0.00017,16.02494]
[1777243149359,41.65,78172.89,0.0,-0.27388,0.00017,16.06196]
[1777243150301,41.65,78172.89,0.0,-0.27388,0.00017,16.06196]
[1777243150465,41.65,78172.89,0.0,-0.27388,0.00017,16.06196]
[1777243150449,41.65,78175.34,0.0,-0.27348,0.00017,16.05068]
[1777243150478,41.65,78175.34,0.0,-0.27348,0.00017,16.05068]
[1777243151081,41.65,78175.34,0.0,-0.27348,0.00017,16.05068]
[1777243155434,41.65,78176.16,0.0,-0.27334,0.00017,16.04693]
[1777243156115,41.65,78175.23,0.0,-0.2735,0.00017,16.05123]
[1777243161151,41.65,78176.02,0.0,-0.27337,0.00017,16.04776]
[1777243165855,41.65,78173.1,0.0,-0.27386,0.00017,16.06129]
[1777243166185,41.65,78174.52,0.0,-0.27362,0.00017,16.05478]
[1777243167251,41.65,78168.48,0.0,-0.27463,0.00017,16.08264]
[1777243169265,41.65,78160.4,0.0,-0.27597,0.00017,16.1197]
[1777243174302,41.65,78155.08,0.0,-0.27682,0.00017,16.13867]
[1777243179337,41.65,78157.39,0.0,-0.27643,0.00017,16.1282]
[1777243180833,41.65,78163.13,0.0,-0.27548,0.00017,16.10202]
[1777243180932,41.65,78163.13,0.0,-0.27548,0.00017,16.10202]
[1777243180958,41.65,78163.13,0.0,-0.27548,0.00017,16.10202]
[1777243181350,41.66,78166.66,0.0,-0.27489,0.00017,16.08591]
[1777243182066,41.66,78166.66,0.0,-0.27489,0.00017,16.08591]
[1777243182084,41.66,78166.66,0.0,-0.27489,0.00017,16.08591]
[1777243182357,41.66,78171.47,0.0,-0.2741,0.00017,16.06391]
[1777243187394,41.66,78174.99,0.0,-0.27352,0.00017,16.04798]
[1777243192432,41.66,78173.9,0.0,-0.27371,0.00017,16.05318]
[1777243193478,41.66,78169.97,0.0,-0.27436,0.00017,16.07131]
[1777243194242,41.66,78169.97,0.0,-0.27436,0.00017,16.07131]
[1777243194443,41.66,78169.97,0.0,-0.27437,0.00017,16.07134]
[1777243199480,41.66,78164.75,0.0,-0.27524,0.00017,16.09541]
[1777243204519,41.66,78162.2,0.0,-0.27567,0.00017,16.10729]
[1777243207541,41.66,78162.24,0.0,-0.27566,0.00017,16.10719]
[1777243208547,41.66,78162.37,0.0,-0.27565,0.00017,16.10668]
[1777243210151,41.66,78162.37,0.0,-0.27565,0.00017,16.10668]
[1777243210223,41.66,78162.74,0.0,-0.27559,0.00017,16.10507]
[1777243215754,41.67,78162.03,0.0,-0.27571,0.00017,16.10851]
[1777243216687,41.67,78162.16,0.0,-0.2757,0.00017,16.10809]
[1777243216946,41.67,78148.38,0.0,-0.27799,0.00017,16.17082]
[1777243221446,41.67,78148.22,0.0,-0.27803,0.00017,16.17177]
[1777243221466,41.67,78154.4,0.0,-0.277,0.00017,16.14387]
[1777243226676,41.67,78160.58,0.0,-0.27598,0.00017,16.11586]
[1777243231711,41.67,78160.92,0.0,-0.27588,0.00017,16.10911]
[1777243234513,41.67,78162.7,0.0,-0.27559,0.00017,16.10101]
[1777243234534,41.67,78164.79,0.0,-0.27524,0.00017,16.09151]
[1777243235214,41.67,78164.79,0.0,-0.27524,0.00017,16.09151]
[1777243235241,41.67,78164.79,0.0,-0.27524,0.00017,16.09151]
[1777243235808,41.67,78166.49,0.0,-0.27496,0.00017,16.08376]
[1777243235829,41.67,78166.49,0.0,-0.27496,0.00017,16.08376]
[1777243236722,41.67,78168.03,0.0,-0.27471,0.00017,16.07675]
[1777243236761,41.67,78168.03,0.0,-0.27471,0.00017,16.07675]
[1777243236969,41.67,78168.03,0.0,-0.27471,0.00017,16.07675]
[1777243237314,41.67,78168.99,0.0,-0.27455,0.00017,16.07239]
[1777243241117,41.68,78169.36,0.0,-0.27449,0.00017,16.07076]
[1777243241514,41.68,78170.0,0.0,-0.27438,0.00017,16.06789]
[1777243242093,41.68,78158.01,0.0,-0.27638,0.00017,16.12273]
[1777243245104,41.68,78149.83,0.0,-0.27774,0.00017,16.15986]
[1777243246338,41.67,78165.62,0.0,-0.27511,0.00017,16.08786]
[1777243251852,41.68,78165.41,0.0,-0.27515,0.00017,16.08888]
[1777243256887,41.68,78166.09,0.0,-0.27503,0.00017,16.08583]
[1777243261922,41.68,78162.15,0.0,-0.27569,0.00017,16.10393]
[1777243264173,41.68,78164.24,0.0,-0.27534,0.00017,16.09438]
[1777243264486,41.68,78170.71,0.0,-0.27427,0.00017,16.06474]
[1777243265399,41.68,78181.62,0.0,-0.27247,0.00017,16.01451]
[1777243265847,41.68,78181.62,0.0,-0.27247,0.00017,16.01451]
[1777243265877,41.68,78181.62,0.0,-0.27247,0.00017,16.01451]
[1777243265950,41.68,78181.62,0.0,-0.27247,0.00017,16.01451]
[1777243267523,41.68,78181.62,0.0,-0.27247,0.00017,16.01451]
[1777243267527,41.68,78188.03,0.0,-0.27141,0.00016,15.98484]
[1777243268144,41.68,78188.03,0.0,-0.27141,0.00016,15.98484]
[1777243274006,41.68,78189.63,0.0,-0.27115,0.00016,15.97752]
[1777243276336,41.68,78191.48,0.0,-0.27084,0.00016,15.96898]
[1777243276344,41.68,78196.34,0.0,-0.27004,0.00016,15.94639]
[1777243277327,41.68,78196.34,0.0,-0.27004,0.00016,15.94639]
[1777243280884,41.68,78200.68,0.0,-0.26933,0.00016,15.92604]
[1777243281376,41.68,78200.68,0.0,-0.26933,0.00016,15.92604]
[1777243287101,41.68,78202.72,0.0,-0.26899,0.00016,15.91654]
[1777243289510,41.68,78204.17,0.0,-0.26875,0.00016,15.90971]
[1777243289557,41.68,78201.56,0.0,-0.26918,0.00016,15.92189]
[1777243291816,41.68,78200.28,0.0,-0.26934,0.00016,15.92244]
[1777243292141,41.68,78201.89,0.0,-0.26907,0.00016,15.91485]
[1777243297170,41.67,78203.04,0.0,-0.26888,0.00016,15.9092]
[1777243298928,41.67,78204.04,0.0,-0.26871,0.00016,15.90438]
[1777243300226,41.67,78203.79,0.0,-0.26875,0.00016,15.90548]
[1777243300282,41.67,78210.9,0.0,-0.26758,0.00016,15.8721]
[1777243300866,41.67,78210.9,0.0,-0.26758,0.00016,15.8721]
[1777243300957,41.67,78210.9,0.0,-0.26758,0.00016,15.8721]
[1777243301596,41.67,78210.67,0.0,-0.26761,0.00016,15.87313]
[1777243302082,41.67,78210.67,0.0,-0.26761,0.00016,15.87313]
[1777243302130,41.67,78210.67,0.0,-0.26761,0.00016,15.87313]
[1777243302243,41.67,78210.67,0.0,-0.26761,0.00016,15.87313]
[1777243308144,41.67,78214.91,0.0,-0.26691,0.00016,15.85302]
[1777243315268,41.67,78219.85,0.0,-0.26609,0.00016,15.82932]
[1777243315463,41.67,78227.92,0.0,-0.26477,0.00016,15.79108]
[1777243316532,41.67,78227.92,0.0,-0.26477,0.00016,15.79108]
[1777243316571,41.67,78227.92,0.0,-0.26477,0.00016,15.79108]
[1777243318223,41.67,78230.98,0.0,-0.26427,0.00016,15.7765]
[1777243318501,41.67,78230.23,0.0,-0.26439,0.00016,15.78003]
[1777243320694,41.67,78231.73,0.0,-0.26415,0.00016,15.77284]
[1777243320759,41.67,78231.73,0.0,-0.26415,0.00016,15.77284]
[1777243321584,41.67,78242.46,0.0,-0.2624,0.00016,15.72173]
[1777243321714,41.67,78242.46,0.0,-0.2624,0.00016,15.72173]
[1777243321729,41.67,78242.46,0.0,-0.2624,0.00016,15.72173]
[1777243321737,41.67,78242.46,0.0,-0.2624,0.00016,15.72173]
[1777243322345,41.67,78242.46,0.0,-0.2624,0.00016,15.72175]
[1777243323323,41.67,78242.46,0.0,-0.2624,0.00016,15.72175]
[1777243323403,41.67,78238.45,0.0,-0.26305,0.00016,15.74088]
[1777243329338,41.67,78243.15,0.0,-0.26229,0.00016,15.71847]
[1777243334445,41.66,78245.32,0.0,-0.26193,0.00016,15.70784]
[1777243339666,41.66,78239.89,0.0,-0.26279,0.00016,15.73312]
[1777243346746,41.65,78237.02,0.0,-0.26323,0.00016,15.74581]
[1777243347664,41.65,78230.37,0.0,-0.26431,0.00016,15.7774]
[1777243350173,41.65,78228.12,0.0,-0.26467,0.00016,15.78794]
[1777243350540,41.65,78227.71,0.0,-0.26473,0.00016,15.78981]
[1777243355579,41.65,78229.46,0.0,-0.26439,0.00016,15.77568]
[1777243360610,41.65,78229.63,0.0,-0.26435,0.00016,15.7745]
[1777243365646,41.64,78231.47,0.0,-0.26403,0.00016,15.76535]
[1777243370681,41.64,78233.42,0.0,-0.2637,0.00016,15.7557]
[1777243375717,41.64,78231.23,0.0,-0.26405,0.00016,15.76578]
[1777243380743,41.64,78236.27,0.0,-0.26323,0.00016,15.74175]
[1777243385990,41.64,78235.25,0.0,-0.26339,0.00016,15.74662]
[1777243391670,41.64,78230.38,0.0,-0.26418,0.00016,15.76972]
[1777243394750,41.64,78236.82,0.0,-0.26313,0.00016,15.73894]
[1777243399773,41.64,78235.6,0.0,-0.26333,0.00016,15.74473]
[1777243400181,41.64,78235.6,0.0,-0.26333,0.00016,15.74473]
[1777243400512,41.64,78240.94,0.0,-0.26246,0.00016,15.71922]
[1777243401166,41.64,78240.94,0.0,-0.26246,0.00016,15.71922]
[1777243401464,41.64,78244.57,0.0,-0.26187,0.00016,15.70184]
[1777243406937,41.64,78247.22,0.0,-0.26144,0.00016,15.68909]
[1777243408435,41.64,78247.22,0.0,-0.26144,0.00016,15.68909]
[1777243408469,41.64,78248.23,0.0,-0.26127,0.00016,15.68422]
[1777243409419,41.64,78248.23,0.0,-0.26127,0.00016,15.68422]
[1777243409439,41.64,78252.81,0.0,-0.26053,0.00016,15.66224]
[1777243410489,41.64,78252.81,0.0,-0.26053,0.00016,15.66224]
[1777243410516,41.64,78253.25,0.0,-0.26046,0.00016,15.66012]
[1777243415560,41.64,78254.51,0.0,-0.26021,0.00016,15.64867]
[1777243416930,41.64,78254.51,0.0,-0.26021,0.00016,15.64867]
[1777243417025,41.64,78254.51,0.0,-0.26021,0.00016,15.64867]
[1777243417392,41.64,78254.51,0.0,-0.26021,0.00016,15.64867]
[1777243417417,41.64,78259.6,0.0,-0.25939,0.00016,15.62417]
[1777243418662,41.64,78270.65,0.0,-0.25761,0.00016,15.57079]
[1777243419929,41.64,78269.9,0.0,-0.25773,0.00016,15.57442]
[1777243420234,41.64,78267.18,0.0,-0.25817,0.00016,15.58759]
[1777243421400,41.64,78259.36,0.0,-0.25943,0.00016,15.62529]
[1777243423450,41.64,78259.36,0.0,-0.25943,0.00016,15.62529]
[1777243423551,41.63,78263.17,0.0,-0.25881,0.00016,15.60679]
[1777243424315,41.63,78263.17,0.0,-0.25881,0.00016,15.60679]
[1777243424380,41.63,78263.06,0.0,-0.25883,0.00016,15.6073]
[1777243427706,41.63,78262.18,0.0,-0.25897,0.00016,15.61154]
[1777243427756,41.63,78262.18,0.0,-0.25897,0.00016,15.61154]
[1777243427982,41.63,78262.25,0.0,-0.25895,0.00016,15.61117]
[1777243428083,41.63,78263.23,0.0,-0.2588,0.00016,15.60644]
[1777243433134,41.63,78261.53,0.0,-0.25907,0.00016,15.61464]
[1777243435442,41.63,78262.5,0.0,-0.25891,0.00016,15.60998]
[1777243435542,41.63,78262.69,0.0,-0.25888,0.00016,15.60909]
[1777243437291,41.63,78273.79,0.0,-0.2571,0.00016,15.55536]
[1777243442418,41.63,78270.03,0.0,-0.2577,0.00016,15.5735]
[1777243444862,41.63,78269.86,0.0,-0.25773,0.00016,15.57425]
[1777243445294,41.63,78269.86,0.0,-0.25773,0.00016,15.57425]
[1777243446505,41.63,78265.36,0.0,-0.25845,0.00016,15.59604]
[1777243446605,41.63,78269.15,0.0,-0.25784,0.00016,15.57761]
[1777243447366,41.63,78269.15,0.0,-0.25784,0.00016,15.57761]
[1777243447449,41.63,78270.83,0.0,-0.25757,0.00016,15.56948]
[1777243448274,41.63,78270.83,0.0,-0.25757,0.00016,15.56948]
[1777243448311,41.63,78271.11,0.0,-0.25752,0.00016,15.56814]
[1777243454269,41.63,78266.76,0.0,-0.25823,0.00016,15.58931]
[1777243457290,41.63,78260.22,0.0,-0.25928,0.00016,15.62089]
[1777243462580,41.63,78260.02,0.0,-0.25931,0.00016,15.62178]
[1777243468739,41.63,78260.49,0.0,-0.25923,0.00016,15.61946]
[1777243474432,41.63,78260.54,0.0,-0.25917,0.00016,15.61364]
[1777243479466,41.63,78257.32,0.0,-0.25969,0.00016,15.62912]
[1777243481693,41.63,78270.49,0.0,-0.25757,0.00016,15.56544]
[1777243486166,41.63,78270.4,0.0,-0.25758,0.00016,15.56597]
[1777243486728,41.63,78274.45,0.0,-0.25693,0.00016,15.54632]
[1777243491029,41.63,78278.11,0.0,-0.25634,0.00016,15.52838]
[1777243491035,41.63,78278.11,0.0,-0.25634,0.00016,15.52838]
[1777243491079,41.63,78278.11,0.0,-0.25634,0.00016,15.52838]
[1777243491172,41.63,78278.11,0.0,-0.25634,0.00016,15.52838]
[1777243491766,41.63,78277.94,0.0,-0.25637,0.00016,15.52917]
[1777243495310,41.63,78275.74,0.0,-0.25672,0.00016,15.53986]
[1777243495579,41.63,78276.37,0.0,-0.25662,0.00016,15.53677]
[1777243498284,41.63,78282.09,0.0,-0.2557,0.00016,15.50888]
[1777243498929,41.63,78281.63,0.0,-0.25577,0.00016,15.51109]
[1777243502836,41.63,78276.63,0.0,-0.25657,0.00016,15.53533]
[1777243503635,41.63,78275.53,0.0,-0.25674,0.00016,15.54051]
[1777243508835,41.63,78269.55,0.0,-0.2577,0.00016,15.56948]
[1777243511091,41.63,78266.09,0.0,-0.25825,0.00016,15.58613]
[1777243511689,41.63,78266.09,0.0,-0.25825,0.00016,15.58613]
[1777243513787,41.63,78272.45,0.0,-0.25723,0.00016,15.55528]
[1777243514139,41.63,78272.45,0.0,-0.25723,0.00016,15.55528]
[1777243514713,41.63,78272.38,0.0,-0.25724,0.00016,15.5556]
[1777243515474,41.63,78272.38,0.0,-0.25724,0.00016,15.5556]
[1777243515720,41.63,78285.55,0.0,-0.25513,0.00016,15.49149]
[1777243516640,41.63,78285.55,0.0,-0.25513,0.00016,15.49149]
[1777243516808,41.63,78285.55,0.0,-0.25513,0.00016,15.49149]
[1777243516846,41.63,78285.55,0.0,-0.25513,0.00016,15.49149]
[1777243516809,41.63,78292.87,0.0,-0.25396,0.00016,15.45567]
[1777243517489,41.63,78292.87,0.0,-0.25396,0.00016,15.45567]
[1777243517520,41.63,78292.87,0.0,-0.25396,0.00016,15.45567]
[1777243517671,41.63,78292.87,0.0,-0.25396,0.00016,15.45567]
[1777243517772,41.63,78310.35,0.0,-0.25117,0.00016,15.36963]
[1777243520755,41.63,78312.73,0.0,-0.2508,0.00016,15.35796]
[1777243521674,41.63,78312.73,0.0,-0.2508,0.00016,15.35796]
[1777243521786,41.63,78314.97,0.0,-0.25045,0.00016,15.3469]
[1777243523482,41.63,78314.97,0.0,-0.25044,0.00016,15.34677]
[1777243523498,41.63,78314.97,0.0,-0.25044,0.00016,15.34677]
[1777243523809,41.63,78331.37,0.0,-0.24785,0.00016,15.2653]
[1777243526124,41.63,78337.07,0.0,-0.24696,0.00016,15.23691]
[1777243526358,41.63,78337.07,0.0,-0.24696,0.00016,15.23691]
[1777243526386,41.63,78337.07,0.0,-0.24696,0.00016,15.23691]
[1777243527640,41.63,78340.21,0.0,-0.24646,0.00016,15.22128]
[1777243527821,41.63,78340.21,0.0,-0.24646,0.00016,15.22128]
[1777243527812,41.63,78333.17,0.0,-0.24757,0.00016,15.2564]
[1777243528819,41.63,78339.48,0.0,-0.24658,0.00016,15.22491]
[1777243529639,41.63,78339.48,0.0,-0.24658,0.00016,15.22491]
[1777243529825,41.63,78342.27,0.0,-0.24614,0.00016,15.21098]
[1777243530602,41.63,78342.27,0.0,-0.24614,0.00016,15.21098]
[1777243530833,41.63,78339.79,0.0,-0.24653,0.00016,15.22338]
[1777243532987,41.63,78338.8,0.0,-0.24663,0.00016,15.22278]
[1777243533027,41.63,78338.8,0.0,-0.24663,0.00016,15.22278]
[1777243533813,41.63,78338.8,0.0,-0.24663,0.00016,15.22278]
[1777243533854,41.63,78338.8,0.0,-0.24663,0.00016,15.22278]
[1777243533866,41.63,78350.97,0.0,-0.24473,0.00016,15.16181]
[1777243535802,41.63,78350.97,0.0,-0.24473,0.00016,15.16187]
[1777243535813,41.63,78350.97,0.0,-0.24473,0.00016,15.16187]
[1777243535818,41.63,78350.97,0.0,-0.24473,0.00016,15.16187]
[1777243541210,41.63,78357.31,0.0,-0.24375,0.00016,15.1303]
[1777243541776,41.63,78357.31,0.0,-0.24375,0.00016,15.1303]
[1777243546947,41.63,78353.94,0.0,-0.24428,0.00016,15.14758]
[1777243551885,41.63,78353.63,0.0,-0.24433,0.00016,15.1492]
[1777243552672,41.63,78354.11,0.0,-0.24426,0.00016,15.14687]
[1777243553608,41.63,78355.01,0.0,-0.24412,0.00016,15.14242]
[1777243553695,41.63,78349.49,0.0,-0.24498,0.00016,15.17016]
[1777243554426,41.63,78349.49,0.0,-0.24498,0.00016,15.17016]
[1777243554431,41.63,78349.74,0.0,-0.24495,0.00016,15.16892]
[1777243556314,41.63,78349.19,0.0,-0.24503,0.00016,15.17169]
[1777243556870,41.63,78348.06,0.0,-0.24521,0.00016,15.17736]
[1777243557133,41.63,78348.06,0.0,-0.24521,0.00016,15.17736]
[1777243557201,41.63,78349.94,0.0,-0.24492,0.00016,15.16793]
[1777243558038,41.63,78349.94,0.0,-0.24492,0.00016,15.16793]
[1777243558767,41.63,78349.94,0.0,-0.24492,0.00016,15.16793]
[1777243559622,41.63,78352.84,0.0,-0.24446,0.00016,15.15337]
[1777243559831,41.63,78352.84,0.0,-0.24446,0.00016,15.15337]
[1777243561369,41.63,78351.63,0.0,-0.24465,0.00016,15.15948]
[1777243561930,41.63,78354.7,0.0,-0.24417,0.00016,15.1441]
[1777243562006,41.63,78354.7,0.0,-0.24417,0.00016,15.1441]
[1777243562320,41.63,78354.7,0.0,-0.24417,0.00016,15.1441]
[1777243562589,41.63,78352.06,0.0,-0.24459,0.00016,15.15743]
[1777243564070,41.63,78342.86,0.0,-0.24603,0.00016,15.20357]
[1777243565861,41.63,78342.86,0.0,-0.24603,0.00016,15.20357]
[1777243566006,41.63,78342.08,0.0,-0.24615,0.00016,15.20743]
[1777243566225,41.63,78342.08,0.0,-0.24615,0.00016,15.20743]
[1777243566280,41.63,78352.44,0.0,-0.24453,0.00016,15.15548]
[1777243567194,41.63,78352.44,0.0,-0.24453,0.00016,15.15548]
[1777243567263,41.63,78352.44,0.0,-0.24453,0.00016,15.15548]
[1777243567311,41.63,78352.44,0.0,-0.24453,0.00016,15.15548]
[1777243567380,41.63,78352.44,0.0,-0.24453,0.00016,15.15548]
[1777243567442,41.63,78352.44,0.0,-0.24453,0.00016,15.15548]
[1777243567492,41.63,78365.12,0.0,-0.24255,0.00016,15.09165]
[1777243568179,41.63,78365.12,0.0,-0.24255,0.00016,15.09165]
[1777243568369,41.63,78365.12,0.0,-0.24255,0.00016,15.09165]
[1777243568443,41.63,78365.12,0.0,-0.24255,0.00016,15.09165]
[1777243568601,41.63,78373.61,0.0,-0.24123,0.00016,15.04872]
[1777243569794,41.63,78387.88,0.0,-0.23903,0.00015,14.97631]
[1777243570276,41.63,78387.88,0.0,-0.23903,0.00015,14.97631]
[1777243570295,41.63,78387.88,0.0,-0.23903,0.00015,14.97631]
[1777243570568,41.63,78387.88,0.0,-0.23903,0.00015,14.97631]
[1777243570663,41.63,78387.88,0.0,-0.23903,0.00015,14.97631]
[1777243570786,41.63,78387.88,0.0,-0.23903,0.00015,14.97631]
[1777243571467,41.63,78379.49,0.0,-0.24033,0.00015,15.01906]
[1777243574395,41.63,78377.53,0.0,-0.24063,0.00015,15.02901]
[1777243574826,41.63,78378.33,0.0,-0.24051,0.00015,15.02494]
[1777243580373,41.63,78372.48,0.0,-0.24141,0.00016,15.05463]
[1777243586228,41.63,78365.09,0.0,-0.24255,0.00016,15.09175]
[1777243591765,41.63,78365.57,0.0,-0.24247,0.00016,15.08916]
[1777243597305,41.63,78371.19,0.0,-0.24154,0.00016,15.05503]
[1777243601196,41.63,78371.56,0.0,-0.24149,0.00016,15.05313]
[1777243601333,41.63,78370.85,0.0,-0.2416,0.00016,15.05672]
[1777243606553,41.63,78367.9,0.0,-0.24205,0.00016,15.07157]
[1777243610431,41.63,78369.42,0.0,-0.24181,0.00016,15.06377]
[1777243610532,41.63,78369.44,0.0,-0.24181,0.00016,15.06362]
[1777243616956,41.63,78368.91,0.0,-0.24189,0.00016,15.06615]
[1777243616981,41.63,78368.12,0.0,-0.24201,0.00016,15.07011]
[1777243618457,41.63,78357.94,0.0,-0.2436,0.00016,15.12158]
[1777243620981,41.63,78353.73,0.0,-0.24425,0.00016,15.14281]
[1777243621473,41.63,78352.28,0.0,-0.24448,0.00016,15.1502]
[1777243623293,41.63,78347.09,0.0,-0.2453,0.00016,15.17628]
[1777243623486,41.63,78347.09,0.0,-0.2453,0.00016,15.17629]
[1777243625503,41.63,78344.46,0.0,-0.24571,0.00016,15.18949]
[1777243625929,41.63,78339.8,0.0,-0.24644,0.00016,15.21282]
[1777243626735,41.63,78333.47,0.0,-0.24744,0.00016,15.24441]
[1777243627006,41.63,78333.47,0.0,-0.24744,0.00016,15.24441]
[1777243627177,41.63,78333.47,0.0,-0.24744,0.00016,15.24441]
[1777243627482,41.63,78333.47,0.0,-0.24744,0.00016,15.24441]
[1777243627662,41.63,78333.47,0.0,-0.24744,0.00016,15.24441]
[1777243627985,41.63,78320.87,0.0,-0.24942,0.00016,15.30711]
[1777243628674,41.63,78320.87,0.0,-0.24942,0.00016,15.30711]
[1777243628705,41.63,78320.87,0.0,-0.24942,0.00016,15.30711]
[1777243628773,41.63,78320.87,0.0,-0.24942,0.00016,15.30711]
[1777243628995,41.63,78315.07,0.0,-0.25034,0.00016,15.33581]
[1777243629672,41.63,78315.07,0.0,-0.25034,0.00016,15.33581]
[1777243629749,41.63,78315.07,0.0,-0.25034,0.00016,15.33581]
[1777243629788,41.63,78315.07,0.0,-0.25034,0.00016,15.33581]
[1777243629906,41.63,78333.52,0.0,-0.24742,0.00016,15.24396]
[1777243630391,41.63,78333.52,0.0,-0.24742,0.00016,15.24396]
[1777243630926,41.63,78347.04,0.0,-0.24529,0.00016,15.17617]
[1777243631396,41.63,78347.04,0.0,-0.24529,0.00016,15.17617]
[1777243631790,41.63,78347.04,0.0,-0.24529,0.00016,15.17617]
[1777243631834,41.63,78349.2,0.0,-0.24495,0.00016,15.16523]
[1777243632084,41.63,78349.2,0.0,-0.24495,0.00016,15.16523]
[1777243632732,41.63,78347.82,0.0,-0.24517,0.00016,15.17216]
[1777243636578,41.63,78340.5,0.0,-0.24631,0.00016,15.20876]
[1777243637891,41.63,78340.5,0.0,-0.24631,0.00016,15.20876]
[1777243637993,41.63,78340.33,0.0,-0.24634,0.00016,15.20958]
[1777243643000,41.63,78337.6,0.0,-0.24676,0.00016,15.22302]
[1777243648662,41.62,78337.88,0.0,-0.24671,0.00016,15.22137]
[1777243650362,41.62,78339.2,0.0,-0.2465,0.00016,15.21477]
[1777243650676,41.62,78339.2,0.0,-0.2465,0.00016,15.21471]
[1777243653014,41.62,78361.3,0.0,-0.24299,0.00016,15.09813]
[1777243653406,41.62,78361.3,0.0,-0.24299,0.00016,15.09813]
[1777243653967,41.62,78363.15,0.0,-0.2427,0.00016,15.08884]
[1777243657431,41.62,78365.02,0.0,-0.24241,0.00016,15.07932]
[1777243657458,41.62,78365.02,0.0,-0.24241,0.00016,15.07932]
[1777243657644,41.62,78365.02,0.0,-0.24241,0.00016,15.07932]
[1777243657738,41.62,78364.0,0.0,-0.24257,0.00016,15.08445]
[1777243662959,41.62,78364.55,0.0,-0.24248,0.00016,15.0815]
[1777243668162,41.62,78367.23,0.0,-0.24206,0.00016,15.06782]
[1777243673836,41.62,78368.44,0.0,-0.24187,0.00016,15.06159]
[1777243678872,41.62,78365.45,0.0,-0.24233,0.00016,15.07658]
[1777243680480,41.62,78365.39,0.0,-0.24234,0.00016,15.07686]
[1777243680885,41.62,78364.77,0.0,-0.24243,0.00016,15.07996]
[1777243682508,41.62,78365.03,0.0,-0.24239,0.00016,15.07862]
[1777243682901,41.62,78365.92,0.0,-0.24225,0.00016,15.0741]
[1777243685534,41.62,78363.78,0.0,-0.24258,0.00016,15.08485]
[1777243685921,41.62,78363.91,0.0,-0.24256,0.00016,15.0842]
[1777243690957,41.62,78363.22,0.0,-0.24266,0.00016,15.08749]
[1777243694486,41.62,78362.92,0.0,-0.24271,0.00016,15.0889]
[1777243694983,41.62,78361.73,0.0,-0.24289,0.00016,15.09486]
[1777243696998,41.62,78354.24,0.0,-0.24406,0.00016,15.13249]
[1777243697524,41.62,78354.24,0.0,-0.24406,0.00016,15.13249]
[1777243698005,41.62,78352.66,0.0,-0.2443,0.00016,15.14042]
[1777243703040,41.62,78352.32,0.0,-0.24436,0.00016,15.14224]
[1777243708076,41.62,78352.15,0.0,-0.24439,0.00016,15.1432]
[1777243710089,41.62,78343.57,0.0,-0.24573,0.00016,15.18625]
[1777243712012,41.62,78340.57,0.0,-0.24615,0.00016,15.19568]
[1777243712104,41.62,78351.6,0.0,-0.24441,0.00016,15.14015]
[1777243713080,41.62,78361.13,0.0,-0.24292,0.00016,15.09209]
[1777243718147,41.62,78362.78,0.0,-0.24266,0.00016,15.08361]
[1777243723151,41.61,78362.82,0.0,-0.24265,0.00016,15.08329]
[1777243727669,41.61,78365.43,0.0,-0.24224,0.00016,15.06997]
[1777243727769,41.61,78365.43,0.0,-0.24224,0.00016,15.06992]
[1777243731125,41.61,78358.49,0.0,-0.24332,0.00016,15.1048]
[1777243733075,41.61,78359.02,0.0,-0.24323,0.00016,15.10207]
[1777243733453,41.61,78361.28,0.0,-0.24288,0.00016,15.09061]
[1777243739319,41.61,78364.62,0.0,-0.24235,0.00016,15.07354]
[1777243741101,41.61,78377.43,0.0,-0.24036,0.00016,15.00854]
[1777243744299,41.61,78381.24,0.0,-0.23977,0.00015,14.98911]
[1777243744426,41.61,78381.24,0.0,-0.23977,0.00015,14.98911]
[1777243744503,41.61,78385.46,0.0,-0.23912,0.00015,14.96762]
[1777243749240,41.61,78389.98,0.0,-0.23841,0.00015,14.94429]
[1777243749499,41.61,78389.68,0.0,-0.23846,0.00015,14.94575]
[1777243753739,41.61,78391.77,0.0,-0.23813,0.00015,14.93484]
[1777243753987,41.61,78391.77,0.0,-0.23813,0.00015,14.93484]
[1777243755296,41.61,78397.33,0.0,-0.23727,0.00015,14.90635]
[1777243755315,41.61,78397.33,0.0,-0.23727,0.00015,14.90635]
[1777243755328,41.61,78397.33,0.0,-0.23727,0.00015,14.90635]
[1777243755411,41.61,78401.63,0.0,-0.23661,0.00015,14.8843]
[1777243756369,41.61,78401.63,0.0,-0.23661,0.00015,14.8843]
[1777243756870,41.61,78401.63,0.0,-0.23661,0.00015,14.8843]
[1777243757533,41.61,78399.98,0.0,-0.23686,0.00015,14.89277]
[1777243757566,41.61,78399.44,0.0,-0.23694,0.00015,14.89554]
[1777243761215,41.61,78399.74,0.0,-0.2369,0.00015,14.894]
[1777243761868,41.61,78399.74,0.0,-0.2369,0.00015,14.894]
[1777243762862,41.61,78398.64,0.0,-0.23707,0.00015,14.89962]
[1777243762961,41.61,78399.14,0.0,-0.23699,0.00015,14.89702]
[1777243768505,41.6,78400.23,0.0,-0.23681,0.00015,14.89122]
[1777243770432,41.6,78398.62,0.0,-0.23706,0.00015,14.8994]
[1777243770886,41.6,78405.26,0.0,-0.23604,0.00015,14.8653]
[1777243776564,41.6,78407.58,0.0,-0.23563,0.00015,14.84777]
[1777243777219,41.6,78409.64,0.0,-0.23531,0.00015,14.83718]
[1777243777228,41.6,78409.64,0.0,-0.23531,0.00015,14.83718]
[1777243777236,41.6,78409.64,0.0,-0.23531,0.00015,14.83718]
[1777243778130,41.6,78416.23,0.0,-0.2343,0.00015,14.80325]
[1777243779960,41.6,78424.06,0.0,-0.23311,0.00015,14.76282]
[1777243785024,41.6,78427.86,0.0,-0.23253,0.00015,14.74312]
[1777243785339,41.6,78428.64,0.0,-0.23241,0.00015,14.73903]
[1777243785631,41.6,78428.64,0.0,-0.23241,0.00015,14.73898]
[1777243788430,41.6,78426.9,0.0,-0.23267,0.00015,14.74789]
[1777243788565,41.6,78426.9,0.0,-0.23267,0.00015,14.74789]
[1777243789380,41.6,78427.14,0.0,-0.23263,0.00015,14.74659]
[1777243789414,41.6,78427.14,0.0,-0.23263,0.00015,14.74659]
[1777243789850,41.6,78427.14,0.0,-0.23263,0.00015,14.74659]
[1777243789852,41.6,78427.14,0.0,-0.23263,0.00015,14.74659]
[1777243789869,41.6,78429.63,0.0,-0.23225,0.00015,14.73365]
[1777243791044,41.6,78429.63,0.0,-0.23225,0.00015,14.73365]
[1777243791052,41.6,78429.63,0.0,-0.23225,0.00015,14.73365]
[1777243791072,41.6,78429.63,0.0,-0.23225,0.00015,14.73365]
[1777243791454,41.6,78429.74,0.0,-0.23223,0.00015,14.73305]
[1777243791781,41.6,78440.48,0.0,-0.2306,0.00015,14.67731]
[1777243795904,41.6,78442.26,0.0,-0.23033,0.00015,14.668]
[1777243796052,41.6,78440.81,0.0,-0.23055,0.00015,14.67556]
[1777243796963,41.6,78407.53,0.0,-0.23563,0.00015,14.84779]
[1777243798081,41.6,78407.53,0.0,-0.23563,0.00015,14.84779]
[1777243798086,41.6,78402.42,0.0,-0.23641,0.00015,14.87404]
[1777243798499,41.6,78402.42,0.0,-0.23641,0.00015,14.87404]
[1777243798884,41.6,78402.42,0.0,-0.23641,0.00015,14.87404]
[1777243798984,41.6,78403.38,0.0,-0.23627,0.00015,14.8691]
[1777243799944,41.6,78403.38,0.0,-0.23627,0.00015,14.8691]
[1777243800043,41.6,78403.23,0.0,-0.23629,0.00015,14.86977]
[1777243800669,41.6,78403.23,0.0,-0.23629,0.00015,14.86977]
[1777243802132,41.6,78402.47,0.0,-0.2364,0.00015,14.87367]
[1777243802748,41.6,78401.39,0.0,-0.23656,0.00015,14.879]
[1777243805770,41.6,78402.18,0.0,-0.23644,0.00015,14.87475]
[1777243805784,41.6,78402.18,0.0,-0.23644,0.00015,14.87475]
[1777243805864,41.6,78395.94,0.0,-0.23739,0.00015,14.90672]
[1777243807605,41.6,78395.94,0.0,-0.23739,0.00015,14.90668]
[1777243807783,41.6,78392.46,0.0,-0.23793,0.00015,14.92442]
[1777243810002,41.6,78393.08,0.0,-0.23783,0.00015,14.92119]
[1777243810014,41.6,78392.16,0.0,-0.23797,0.00015,14.92583]
[1777243810578,41.6,78392.16,0.0,-0.23797,0.00015,14.92583]
[1777243810804,41.6,78392.16,0.0,-0.23797,0.00015,14.92577]
[1777243814588,41.6,78392.11,0.0,-0.23797,0.00015,14.92585]
[1777243814936,41.6,78389.8,0.0,-0.23833,0.00015,14.9376]
[1777243817229,41.6,78389.8,0.0,-0.23832,0.00015,14.93753]
[1777243818173,41.6,78389.14,0.0,-0.23842,0.00015,14.94083]
[1777243817853,41.6,78387.48,0.0,-0.23868,0.00015,14.94923]
[1777243818255,41.6,78387.48,0.0,-0.23868,0.00015,14.94923]
[1777243818395,41.6,78387.48,0.0,-0.23868,0.00015,14.94923]
[1777243818859,41.6,78394.96,0.0,-0.23752,0.00015,14.91097]
[1777243824094,41.59,78391.22,0.0,-0.2381,0.00015,14.92998]
[1777243829940,41.59,78391.83,0.0,-0.23799,0.00015,14.92656]
[1777243833725,41.59,78391.6,0.0,-0.23797,0.00015,14.92202]
[1777243834163,41.59,78383.67,0.0,-0.2392,0.00015,14.96246]
[1777243834594,41.59,78383.67,0.0,-0.2392,0.00015,14.96246]
[1777243834811,41.59,78383.67,0.0,-0.2392,0.00015,14.96246]
[1777243835121,41.59,78372.11,0.0,-0.24099,0.00016,15.02127]
[1777243836707,41.59,78368.79,0.0,-0.24151,0.00016,15.03814]
[1777243836711,41.59,78368.79,0.0,-0.24151,0.00016,15.03814]
[1777243837131,41.59,78365.86,0.0,-0.24196,0.00016,15.05299]
[1777243842281,41.59,78364.06,0.0,-0.24224,0.00016,15.06198]
[1777243844234,41.59,78372.64,0.0,-0.2409,0.00016,15.01847]
[1777243845392,41.59,78372.64,0.0,-0.2409,0.00016,15.01848]
[1777243845494,41.59,78372.31,0.0,-0.24095,0.00016,15.02015]
[1777243849703,41.59,78367.66,0.0,-0.24167,0.00016,15.04362]
[1777243850092,41.59,78363.91,0.0,-0.24226,0.00016,15.06257]
[1777243850669,41.59,78363.91,0.0,-0.24226,0.00016,15.06257]
[1777243850730,41.59,78363.91,0.0,-0.24226,0.00016,15.06257]
[1777243851098,41.59,78363.27,0.0,-0.24236,0.00016,15.06576]
[1777243856135,41.59,78360.09,0.0,-0.24283,0.00016,15.08111]
[1777243856642,41.59,78360.09,0.0,-0.24283,0.00016,15.08111]
[1777243856706,41.59,78360.09,0.0,-0.24283,0.00016,15.08111]
[1777243862178,41.58,78358.32,0.0,-0.24308,0.00016,15.08923]
[1777243864192,41.58,78351.33,0.0,-0.24416,0.00016,15.12394]
[1777243866800,41.58,78348.67,0.0,-0.24456,0.00016,15.1369]
[1777243867214,41.57,78348.6,0.0,-0.24457,0.00016,15.13705]
[1777243871797,41.57,78342.6,0.0,-0.24548,0.00016,15.16632]
[1777243871898,41.57,78342.6,0.0,-0.24548,0.00016,15.16632]
[1777243872017,41.57,78342.6,0.0,-0.24548,0.00016,15.16632]
[1777243872102,41.57,78342.6,0.0,-0.24548,0.00016,15.16632]
[1777243872173,41.57,78342.6,0.0,-0.24548,0.00016,15.16632]
[1777243872248,41.57,78342.6,0.0,-0.24548,0.00016,15.16609]
[1777243872305,41.57,78342.6,0.0,-0.24548,0.00016,15.16609]
[1777243872367,41.57,78342.6,0.0,-0.24548,0.00016,15.16609]
[1777243872519,41.57,78342.6,0.0,-0.24548,0.00016,15.16609]
[1777243872585,41.57,78342.6,0.0,-0.24548,0.00016,15.16609]
[1777243872727,41.57,78342.6,0.0,-0.24548,0.00016,15.16609]
[1777243872841,41.57,78342.6,0.0,-0.24548,0.00016,15.16609]
[1777243872858,41.57,78342.6,0.0,-0.24548,0.00016,15.16609]
[1777243873255,41.57,78341.74,0.0,-0.2456,0.00016,15.17018]
[1777243874339,41.57,78341.06,0.0,-0.24571,0.00016,15.17344]
[1777243874406,41.57,78341.06,0.0,-0.24571,0.00016,15.17344]
[1777243874997,41.57,78341.06,0.0,-0.24571,0.00016,15.17344]
[1777243875268,41.56,78340.9,0.0,-0.24573,0.00016,15.1741]
[1777243877175,41.56,78340.0,0.0,-0.24586,0.00016,15.17846]
[1777243877283,41.56,78334.78,0.0,-0.24668,0.00016,15.20444]
[1777243883292,41.56,78335.39,0.0,-0.24656,0.00016,15.20055]
[1777243883956,41.56,78328.61,0.0,-0.24762,0.00016,15.23426]
[1777243885480,41.55,78325.99,0.0,-0.24803,0.00016,15.24719]
[1777243885506,41.55,78325.76,0.0,-0.24807,0.00016,15.24833]
[1777243891561,41.55,78326.26,0.0,-0.24796,0.00016,15.24503]
[1777243891686,41.55,78337.16,0.0,-0.24619,0.00016,15.1848]
[1777243892986,41.55,78330.15,0.0,-0.24728,0.00016,15.2196]
[1777243896183,41.55,78325.3,0.0,-0.24804,0.00016,15.24367]
[1777243896251,41.54,78325.3,0.0,-0.24804,0.00016,15.24345]
[1777243902184,41.54,78327.99,0.0,-0.2476,0.00016,15.22963]
[1777243903284,41.54,78328.27,0.0,-0.24755,0.00016,15.22817]
[1777243903356,41.54,78329.01,0.0,-0.24743,0.00016,15.22428]
[1777243903397,41.54,78329.01,0.0,-0.24743,0.00016,15.22428]
[1777243903434,41.54,78329.01,0.0,-0.24743,0.00016,15.22428]
[1777243904177,41.54,78334.13,0.0,-0.24662,0.00016,15.19849]
[1777243905262,41.54,78334.13,0.0,-0.24662,0.00016,15.19849]
[1777243904658,41.54,78343.08,0.0,-0.24521,0.00016,15.15358]
[1777243905885,41.54,78343.08,0.0,-0.24521,0.00016,15.15358]
[1777243906277,41.54,78346.36,0.0,-0.24469,0.00016,15.13689]
[1777243907405,41.54,78346.36,0.0,-0.24469,0.00016,15.13689]
[1777243908176,41.54,78346.36,0.0,-0.24469,0.00016,15.13689]
[1777243911480,41.54,78345.93,0.0,-0.24475,0.00016,15.1387]
[1777243912014,41.54,78345.93,0.0,-0.24475,0.00016,15.1387]
[1777243912038,41.54,78345.93,0.0,-0.24475,0.00016,15.1387]
[1777243912100,41.54,78345.93,0.0,-0.24475,0.00016,15.1387]
[1777243912126,41.54,78352.46,0.0,-0.24372,0.00016,15.10572]
[1777243918575,41.53,78357.01,0.0,-0.24299,0.00016,15.082]
[1777243923609,41.53,78353.38,0.0,-0.24353,0.00016,15.09959]
[1777243928898,41.53,78350.69,0.0,-0.24394,0.00016,15.11278]
[1777243928978,41.52,78363.49,0.0,-0.24193,0.00016,15.04763]
[1777243933150,41.52,78365.05,0.0,-0.24168,0.00016,15.03953]
[1777243934852,41.52,78364.9,0.0,-0.24169,0.00016,15.04]
[1777243934870,41.52,78378.62,0.0,-0.23956,0.00016,14.97018]
[1777243938294,41.52,78377.82,0.0,-0.23967,0.00016,14.97391]
[1777243938342,41.52,78375.51,0.0,-0.24003,0.00016,14.9856]
[1777243941259,41.52,78368.85,0.0,-0.24106,0.00016,15.01915]
[1777243946771,41.51,78368.48,0.0,-0.24109,0.00016,15.02019]
[1777243952025,41.51,78369.21,0.0,-0.24097,0.00016,15.01619]
[1777243957851,41.5,78371.62,0.0,-0.2405,0.00016,14.997]
[1777243962885,41.5,78373.46,0.0,-0.24019,0.00016,14.98687]
[1777243969888,41.49,78376.35,0.0,-0.23972,0.00016,14.97154]
[1777243973382,41.49,78376.97,0.0,-0.23961,0.00016,14.96777]
[1777243973484,41.49,78377.15,0.0,-0.23957,0.00016,14.96652]
[1777243978998,41.48,78379.68,0.0,-0.23915,0.00016,14.95259]
[1777243980889,41.48,78378.42,0.0,-0.23934,0.00016,14.95886]
[1777243981012,41.48,78378.42,0.0,-0.23934,0.00016,14.95869]
[1777243986047,41.48,78377.05,0.0,-0.23953,0.00016,14.965]
[1777243986484,41.48,78377.05,0.0,-0.23953,0.00016,14.965]
[1777243987054,41.48,78377.2,0.0,-0.2395,0.00016,14.96416]
[1777243990365,41.47,78370.39,0.0,-0.24055,0.00016,14.99861]
[1777243991325,41.47,78370.39,0.0,-0.24055,0.00016,14.99861]
[1777243991346,41.47,78370.02,0.0,-0.24061,0.00016,15.00038]
[1777243991951,41.47,78370.02,0.0,-0.24061,0.00016,15.00038]
[1777243992089,41.47,78370.02,0.0,-0.2406,0.00016,15.00026]
[1777243997124,41.47,78369.38,0.0,-0.24069,0.00016,15.00314]
[1777244001521,41.47,78370.01,0.0,-0.24059,0.00016,14.99976]
[1777244002159,41.47,78370.03,0.0,-0.24058,0.00016,14.99955]
[1777244004815,41.47,78369.04,0.0,-0.24073,0.00016,15.00453]
[1777244005360,41.47,78368.5,0.0,-0.24082,0.00016,15.00715]
[1777244005614,41.47,78368.5,0.0,-0.24082,0.00016,15.00715]
[1777244007281,41.47,78367.85,0.0,-0.24091,0.00016,15.01033]
[1777244009091,41.47,78367.85,0.0,-0.24091,0.00016,15.01026]
[1777244009207,41.47,78367.55,0.0,-0.24096,0.00016,15.01172]
[1777244013456,41.46,78364.88,0.0,-0.24131,0.00016,15.01943]
[1777244014229,41.46,78364.88,0.0,-0.24131,0.00016,15.01943]
[1777244019277,41.46,78360.66,0.0,-0.24196,0.00016,15.04047]
[1777244021117,41.46,78361.57,0.0,-0.24181,0.00016,15.03574]
[1777244021291,41.46,78361.39,0.0,-0.24183,0.00016,15.0365]
[1777244022299,41.46,78354.13,0.0,-0.24297,0.00016,15.07321]
[1777244023826,41.46,78348.96,0.0,-0.24378,0.00016,15.09933]
[1777244024313,41.46,78347.88,0.0,-0.24394,0.00016,15.10464]
[1777244025326,41.46,78347.88,0.0,-0.24394,0.00016,15.10464]
[1777244025351,41.46,78346.7,0.0,-0.24412,0.00016,15.11046]
[1777244027692,41.46,78346.48,0.0,-0.24415,0.00016,15.11129]
[1777244027785,41.46,78346.48,0.0,-0.24415,0.00016,15.11129]
[1777244027829,41.46,78346.48,0.0,-0.24415,0.00016,15.11129]
[1777244028341,41.46,78344.02,0.0,-0.24453,0.00016,15.1236]
[1777244030354,41.46,78336.86,0.0,-0.24566,0.00016,15.15962]
[1777244035389,41.45,78339.68,0.0,-0.2452,0.00016,15.14508]
[1777244036683,41.45,78339.88,0.0,-0.24517,0.00016,15.14392]
[1777244037404,41.45,78340.82,0.0,-0.24502,0.00016,15.13904]
[1777244042445,41.45,78340.51,0.0,-0.24504,0.00016,15.13994]
[1777244047475,41.44,78346.63,0.0,-0.24406,0.00016,15.10846]
[1777244050104,41.44,78344.84,0.0,-0.24434,0.00016,15.11728]
[1777244050201,41.44,78343.98,0.0,-0.24447,0.00016,15.12151]
[1777244054543,41.44,78344.04,0.0,-0.24445,0.00016,15.12088]
[1777244055406,41.44,78344.04,0.0,-0.24445,0.00016,15.12088]
[1777244054644,41.44,78344.7,0.0,-0.24434,0.00016,15.11744]
[1777244056478,41.44,78344.7,0.0,-0.24434,0.00016,15.11744]
[1777244055710,41.44,78345.87,0.0,-0.24416,0.00016,15.11142]
[1777244056578,41.44,78345.09,0.0,-0.24428,0.00016,15.11526]
[1777244061622,41.44,78345.14,0.0,-0.24426,0.00016,15.11458]
[1777244067618,41.43,78347.82,0.0,-0.24381,0.00016,15.10018]
[1777244070392,41.43,78348.52,0.0,-0.24369,0.00016,15.09618]
[1777244070398,41.43,78348.52,0.0,-0.24369,0.00016,15.09618]
[1777244070494,41.43,78348.73,0.0,-0.24365,0.00016,15.09497]
[1777244070710,41.43,78356.66,0.0,-0.2424,0.00016,15.05476]
[1777244071671,41.43,78356.66,0.0,-0.2424,0.00016,15.05476]
[1777244073349,41.43,78354.68,0.0,-0.24266,0.00016,15.05913]
[1777244073372,41.43,78354.68,0.0,-0.24266,0.00016,15.05913]
[1777244074343,41.42,78355.28,0.0,-0.24255,0.00016,15.05566]
[1777244074368,41.42,78355.28,0.0,-0.24255,0.00016,15.05566]
[1777244075641,41.42,78356.89,0.0,-0.24229,0.00016,15.04708]
[1777244075667,41.42,78356.89,0.0,-0.24229,0.00016,15.04708]
[1777244078842,41.42,78363.11,0.0,-0.2413,0.00016,15.01509]
[1777244079025,41.42,78363.89,0.0,-0.24117,0.00016,15.01079]
[1777244082712,41.42,78362.98,0.0,-0.2413,0.00016,15.01511]
[1777244082794,41.42,78366.35,0.0,-0.24077,0.00016,14.99778]
[1777244091481,41.41,78365.36,0.0,-0.24091,0.00016,15.00226]
[1777244096818,41.4,78362.22,0.0,-0.24136,0.00016,15.01681]
[1777244102610,41.4,78361.72,0.0,-0.24142,0.00016,15.0189]
[1777244104143,41.4,78361.26,0.0,-0.24148,0.00016,15.02078]
[1777244104849,41.4,78360.48,0.0,-0.24159,0.00016,15.02443]
[1777244104989,41.4,78360.48,0.0,-0.24159,0.00016,15.02443]
[1777244105080,41.4,78345.74,0.0,-0.2439,0.00016,15.09917]
[1777244106239,41.39,78332.91,0.0,-0.24592,0.00016,15.16386]
[1777244107340,41.39,78332.91,0.0,-0.24592,0.00016,15.16386]
[1777244107422,41.39,78333.04,0.0,-0.2459,0.00016,15.16294]
[1777244110549,41.39,78326.52,0.0,-0.24692,0.00016,15.19533]
[1777244113594,41.39,78320.26,0.0,-0.24789,0.00016,15.22623]
[1777244114526,41.39,78320.26,0.0,-0.24789,0.00016,15.22623]
[1777244114874,41.39,78318.09,0.0,-0.24823,0.00016,15.23692]
[1777244114884,41.39,78318.09,0.0,-0.24823,0.00016,15.23692]
[1777244115083,41.39,78318.09,0.0,-0.24823,0.00016,15.23692]
[1777244115095,41.39,78318.09,0.0,-0.24823,0.00016,15.23692]
[1777244115375,41.39,78312.23,0.0,-0.24916,0.00016,15.26604]
[1777244118693,41.38,78308.91,0.0,-0.24967,0.00016,15.28196]
[1777244119006,41.38,78308.91,0.0,-0.24967,0.00016,15.28196]
[1777244119519,41.38,78308.91,0.0,-0.24967,0.00016,15.28196]
[1777244119586,41.38,78308.68,0.0,-0.2497,0.00016,15.2829]
[1777244124778,41.37,78307.93,0.0,-0.24978,0.00016,15.28552]
[1777244129197,41.37,78301.45,0.0,-0.25079,0.00016,15.31676]
[1777244133087,41.36,78301.09,0.0,-0.25077,0.00016,15.31231]
[1777244133623,41.36,78307.59,0.0,-0.24972,0.00016,15.27971]
[1777244139163,41.35,78309.0,0.0,-0.24946,0.00016,15.27146]
[1777244140277,41.35,78309.0,0.0,-0.24946,0.00016,15.27146]
[1777244140377,41.35,78306.99,0.0,-0.24978,0.00016,15.28129]
[1777244141423,41.35,78306.99,0.0,-0.24978,0.00016,15.28129]
[1777244142741,41.35,78313.74,0.0,-0.24869,0.00016,15.24712]
[1777244145088,41.35,78315.8,0.0,-0.24835,0.00016,15.23634]
[1777244145145,41.35,78315.8,0.0,-0.24835,0.00016,15.23634]
[1777244145183,41.35,78315.8,0.0,-0.24835,0.00016,15.23634]
[1777244145196,41.35,78315.8,0.0,-0.24835,0.00016,15.23634]
[1777244145200,41.35,78315.8,0.0,-0.24835,0.00016,15.23634]
[1777244145413,41.35,78315.83,0.0,-0.24834,0.00016,15.23619]
[1777244146518,41.34,78325.49,0.0,-0.24679,0.00016,15.18717]
[1777244148075,41.34,78324.01,0.0,-0.24702,0.00016,15.19441]
[1777244148119,41.34,78324.01,0.0,-0.24702,0.00016,15.19441]
[1777244148227,41.34,78324.01,0.0,-0.24701,0.00016,15.19419]
[1777244148993,41.34,78324.01,0.0,-0.24701,0.00016,15.19419]
[1777244149604,41.34,78312.82,0.0,-0.24878,0.00016,15.25008]
[1777244154935,41.33,78314.82,0.0,-0.24843,0.00016,15.23902]
[1777244159505,41.32,78312.96,0.0,-0.24869,0.00016,15.24692]
[1777244164767,41.31,78311.59,0.0,-0.24885,0.00016,15.25212]
[1777244165251,41.31,78311.59,0.0,-0.24885,0.00016,15.25212]
[1777244167749,41.31,78313.96,0.0,-0.24845,0.00016,15.23942]
[1777244170770,41.3,78313.57,0.0,-0.24849,0.00016,15.24048]
[1777244174741,41.3,78312.82,0.0,-0.24858,0.00016,15.24331]
[1777244175057,41.3,78312.82,0.0,-0.24858,0.00016,15.24331]
[1777244175432,41.3,78312.82,0.0,-0.24857,0.00016,15.24301]
[1777244176522,41.29,78328.99,0.0,-0.24599,0.00016,15.1614]
[1777244182704,41.29,78327.24,0.0,-0.24625,0.00016,15.1698]
[1777244189530,41.28,78327.25,0.0,-0.24618,0.00016,15.1674]
[1777244194586,41.27,78327.97,0.0,-0.24598,0.00016,15.15723]
[1777244195437,41.27,78327.97,0.0,-0.24598,0.00016,15.15723]
[1777244195472,41.27,78327.97,0.0,-0.24598,0.00016,15.15723]
[1777244195596,41.27,78335.09,0.0,-0.24485,0.00016,15.12104]
[1777244196602,41.27,78341.34,0.0,-0.24386,0.00016,15.08919]
[1777244197441,41.27,78341.34,0.0,-0.24386,0.00016,15.08919]
[1777244200852,41.27,78344.21,0.0,-0.24339,0.00016,15.07412]
[1777244200889,41.27,78344.21,0.0,-0.24339,0.00016,15.07412]
[1777244201638,41.27,78344.75,0.0,-0.2433,0.00016,15.07126]
[1777244201903,41.27,78344.75,0.0,-0.2433,0.00016,15.07126]
[1777244202644,41.27,78343.5,0.0,-0.2435,0.00016,15.07749]
[1777244207679,41.26,78345.44,0.0,-0.24316,0.00016,15.06652]
[1777244212715,41.25,78347.75,0.0,-0.24276,0.00016,15.05376]
[1777244217750,41.25,78349.65,0.0,-0.24243,0.00016,15.04286]
[1777244222966,41.24,78350.27,0.0,-0.24232,0.00016,15.03921]
[1777244228826,41.23,78352.17,0.0,-0.24194,0.00016,15.02705]
[1777244234102,41.22,78353.43,0.0,-0.24172,0.00016,15.0196]
[1777244235408,41.22,78351.77,0.0,-0.24197,0.00016,15.02768]
[1777244235490,41.22,78347.19,0.0,-0.24268,0.00016,15.05087]
[1777244239904,41.22,78359.16,0.0,-0.24077,0.00016,14.98882]
[1777244242996,41.21,78359.06,0.0,-0.24077,0.00016,14.98875]
[1777244243016,41.21,78359.06,0.0,-0.24077,0.00016,14.98875]
[1777244243292,41.21,78359.06,0.0,-0.24077,0.00016,14.98875]
[1777244243607,41.21,78359.06,0.0,-0.24077,0.00016,14.98862]
[1777244248608,41.21,78361.34,0.0,-0.24038,0.00016,14.97586]
[1777244253544,41.21,78361.34,0.0,-0.24038,0.00016,14.97586]
[1777244256647,41.2,78368.06,0.0,-0.23923,0.00016,14.93425]
[1777244262059,41.19,78366.25,0.0,-0.23948,0.00016,14.94233]
[1777244267590,41.18,78366.27,0.0,-0.23945,0.00016,14.94135]
[1777244268003,41.18,78366.34,0.0,-0.23942,0.00016,14.94055]
[1777244268054,41.18,78366.34,0.0,-0.23942,0.00016,14.94055]
[1777244268835,41.18,78361.71,0.0,-0.24014,0.00016,14.96416]
[1777244269109,41.18,78361.71,0.0,-0.24014,0.00016,14.96416]
[1777244274572,41.18,78357.96,0.0,-0.24072,0.00016,14.98311]
[1777244274628,41.18,78358.48,0.0,-0.24063,0.00016,14.98005]
[1777244280057,41.17,78360.39,0.0,-0.24031,0.00016,14.96949]
[1777244281502,41.17,78360.51,0.0,-0.24028,0.00016,14.96862]
[1777244281551,41.17,78363.98,0.0,-0.23972,0.00016,14.95026]
[1777244283693,41.17,78363.98,0.0,-0.23972,0.00016,14.95012]
[1777244283700,41.17,78363.55,0.0,-0.23978,0.00016,14.95219]
[1777244289259,41.16,78367.35,0.0,-0.23915,0.00016,14.93135]
[1777244294293,41.15,78368.76,0.0,-0.2389,0.00016,14.9231]
[1777244299328,41.15,78369.71,0.0,-0.23872,0.00016,14.91722]
[1777244304363,41.14,78372.18,0.0,-0.23831,0.00016,14.90351]
[1777244304893,41.14,78372.18,0.0,-0.23831,0.00016,14.90351]
[1777244313026,41.14,78376.81,0.0,-0.23756,0.00016,14.8789]
[1777244313033,41.14,78376.81,0.0,-0.2375,0.00016,14.87279]
[1777244318462,41.13,78377.89,0.0,-0.23729,0.00016,14.86603]
[1777244323497,41.13,78378.69,0.0,-0.23715,0.00016,14.86123]
[1777244324358,41.13,78378.69,0.0,-0.23715,0.00016,14.86123]
[1777244324504,41.13,78378.72,0.0,-0.23714,0.00016,14.86091]
[1777244326495,41.12,78379.21,0.0,-0.23706,0.00016,14.8582]
[1777244326518,41.12,78379.4,0.0,-0.23702,0.00016,14.85689]
[1777244328460,41.12,78379.41,0.0,-0.23701,0.00016,14.85668]
[1777244328537,41.12,78379.41,0.0,-0.23701,0.00016,14.85651]
[1777244333567,41.12,78379.89,0.0,-0.23691,0.00016,14.8532]
[1777244338602,41.11,78380.17,0.0,-0.23684,0.00016,14.85092]
[1777244343636,41.11,78379.28,0.0,-0.23696,0.00016,14.85471]
[1777244348672,41.1,78380.85,0.0,-0.23669,0.00016,14.8459]
[1777244351294,41.1,78380.85,0.0,-0.23668,0.00016,14.84541]
[1777244351693,41.1,78379.35,0.0,-0.23691,0.00016,14.85303]
[1777244353707,41.1,78371.97,0.0,-0.23806,0.00016,14.89111]
[1777244358742,41.1,78369.45,0.0,-0.23844,0.00016,14.90365]
[1777244363777,41.09,78366.88,0.0,-0.23883,0.00016,14.91648]
[1777244366847,41.09,78354.15,0.0,-0.24082,0.00016,14.98194]
[1777244370827,41.09,78347.81,0.0,-0.24181,0.00016,15.01401]
[1777244372849,41.09,78359.45,0.0,-0.23991,0.00016,14.94813]
[1777244375183,41.09,78357.93,0.0,-0.24014,0.00016,14.95578]
[1777244376431,41.09,78355.15,0.0,-0.24057,0.00016,14.96998]
[1777244380426,41.08,78355.4,0.0,-0.24052,0.00016,14.96835]
[1777244380526,41.08,78355.48,0.0,-0.24051,0.00016,14.96771]
[1777244383650,41.08,78355.75,0.0,-0.24046,0.00016,14.96611]
[1777244383707,41.08,78355.82,0.0,-0.24044,0.00016,14.96554]
[1777244386168,41.08,78348.21,0.0,-0.24163,0.00016,15.00421]
[1777244392332,41.07,78345.18,0.0,-0.24208,0.00016,15.01903]
[1777244392433,41.07,78341.74,0.0,-0.24262,0.00016,15.03649]
[1777244398199,41.05,78336.69,0.0,-0.24333,0.00016,15.05918]
[1777244400790,41.05,78331.56,0.0,-0.24413,0.00016,15.08503]
[1777244401164,41.05,78330.74,0.0,-0.24426,0.00016,15.08902]
[1777244401876,41.05,78318.12,0.0,-0.24627,0.00016,15.15321]
[1777244402219,41.05,78318.12,0.0,-0.24627,0.00016,15.15321]
[1777244402529,41.05,78318.12,0.0,-0.24627,0.00016,15.15321]
[1777244402910,41.05,78303.62,0.0,-0.24859,0.00016,15.22653]
[1777244403049,41.05,78303.62,0.0,-0.24859,0.00016,15.22653]
[1777244403660,41.05,78303.62,0.0,-0.24859,0.00016,15.22653]
[1777244403683,41.05,78303.62,0.0,-0.24859,0.00016,15.22653]
[1777244403824,41.05,78303.62,0.0,-0.24859,0.00016,15.22653]
[1777244403872,41.05,78303.62,0.0,-0.24859,0.00016,15.22653]
[1777244403689,41.05,78292.74,0.0,-0.25034,0.00016,15.28118]
[1777244404086,41.05,78292.74,0.0,-0.25034,0.00016,15.28118]
[1777244404271,41.05,78292.74,0.0,-0.25034,0.00016,15.28118]
[1777244404973,41.05,78289.65,0.0,-0.25083,0.00016,15.29647]
[1777244404980,41.05,78289.65,0.0,-0.25083,0.00016,15.29647]
[1777244405002,41.05,78289.65,0.0,-0.25083,0.00016,15.29647]
[1777244405491,41.05,78289.65,0.0,-0.25083,0.00016,15.29647]
[1777244406093,41.05,78288.77,0.0,-0.25096,0.00016,15.30064]
[1777244406132,41.05,78288.77,0.0,-0.25096,0.00016,15.30064]
[1777244406357,41.05,78288.77,0.0,-0.25096,0.00016,15.30064]
[1777244406626,41.04,78295.26,0.0,-0.24991,0.00016,15.2678]
[1777244408006,41.04,78297.49,0.0,-0.24954,0.00016,15.25636]
[1777244408185,41.04,78297.66,0.0,-0.24951,0.00016,15.25551]
[1777244412832,41.04,78296.46,0.0,-0.24968,0.00016,15.26072]
[1777244412862,41.04,78296.15,0.0,-0.24972,0.00016,15.26207]
[1777244414280,41.04,78289.94,0.0,-0.25072,0.00016,15.29315]
[1777244420175,41.03,78290.43,0.0,-0.25062,0.00016,15.28979]
[1777244425208,41.03,78289.12,0.0,-0.2508,0.00016,15.29554]
[1777244427033,41.02,78288.87,0.0,-0.25084,0.00016,15.29663]
[1777244427222,41.02,78288.87,0.0,-0.25083,0.00016,15.29637]
[1777244428333,41.02,78288.87,0.0,-0.25083,0.00016,15.29637]
[1777244428435,41.02,78292.3,0.0,-0.25026,0.00016,15.27865]
[1777244431298,41.02,78289.79,0.0,-0.25065,0.00016,15.29078]
[1777244431316,41.02,78289.79,0.0,-0.25065,0.00016,15.29078]
[1777244437630,41.01,78289.6,0.0,-0.2506,0.00016,15.28521]
[1777244444175,41.0,78284.64,0.0,-0.25137,0.00016,15.30904]
[1777244445348,41.0,78275.82,0.0,-0.25278,0.00016,15.35267]
[1777244446591,41.0,78275.82,0.0,-0.25278,0.00016,15.35267]
[1777244446692,41.0,78275.79,0.0,-0.25278,0.00016,15.35264]
[1777244447982,41.0,78275.79,0.0,-0.25277,0.00016,15.35245]
[1777244448852,41.0,78275.57,0.0,-0.2528,0.00016,15.35334]
[1777244448964,41.0,78275.57,0.0,-0.2528,0.00016,15.35334]
[1777244449121,41.0,78275.57,0.0,-0.2528,0.00016,15.35334]
[1777244449377,41.0,78275.57,0.0,-0.2528,0.00016,15.35313]
[1777244450885,41.0,78275.57,0.0,-0.2528,0.00016,15.35313]
[1777244450934,40.99,78281.76,0.0,-0.25179,0.00016,15.32199]
[1777244450991,40.99,78281.76,0.0,-0.25179,0.00016,15.32199]
[1777244451529,40.99,78279.73,0.0,-0.25212,0.00016,15.33215]
[1777244455297,40.99,78279.47,0.0,-0.25214,0.00016,15.33272]
[1777244455418,40.99,78281.3,0.0,-0.25184,0.00016,15.32355]
[1777244460454,40.98,78287.75,0.0,-0.25076,0.00016,15.29006]
[1777244464483,40.98,78295.05,0.0,-0.24955,0.00016,15.25246]
[1777244469718,40.97,78294.02,0.0,-0.2497,0.00016,15.25687]
[1777244474765,40.97,78300.29,0.0,-0.24866,0.00016,15.22423]
[1777244474777,40.97,78300.29,0.0,-0.24866,0.00016,15.22423]
[1777244474880,40.97,78302.81,0.0,-0.24824,0.00016,15.21132]
[1777244480594,40.96,78302.25,0.0,-0.24831,0.00016,15.21322]
[1777244482943,40.96,78300.55,0.0,-0.24857,0.00016,15.22165]
[1777244482978,40.96,78300.55,0.0,-0.24857,0.00016,15.22165]
[1777244483909,40.96,78311.32,0.0,-0.24683,0.00016,15.16668]
[1777244485331,40.96,78315.01,0.0,-0.24624,0.00016,15.14776]
[1777244485355,40.96,78315.01,0.0,-0.24624,0.00016,15.14776]
[1777244485962,40.96,78317.3,0.0,-0.24587,0.00016,15.13597]
[1777244488588,40.95,78317.16,0.0,-0.24588,0.00016,15.13646]
[1777244491790,40.95,78317.18,0.0,-0.24586,0.00016,15.1359]
[1777244497029,40.94,78319.85,0.0,-0.24535,0.00016,15.11563]
[1777244502749,40.94,78321.97,0.0,-0.24498,0.00016,15.1038]
[1777244508890,40.93,78327.89,0.0,-0.24401,0.00016,15.07271]
[1777244514239,40.93,78328.31,0.0,-0.24393,0.00016,15.06995]
[1777244520007,40.93,78327.44,0.0,-0.24405,0.00016,15.07377]
[1777244522890,40.92,78334.16,0.0,-0.24296,0.00016,15.03881]
[1777244524739,40.92,78337.98,0.0,-0.24233,0.00016,15.01846]
[1777244524748,40.92,78337.98,0.0,-0.24233,0.00016,15.01846]
[1777244524906,40.92,78337.89,0.0,-0.24233,0.00016,15.01822]
[1777244525568,40.92,78337.89,0.0,-0.24233,0.00016,15.01822]
[1777244525739,40.92,78337.89,0.0,-0.24233,0.00016,15.01822]
[1777244530201,40.91,78341.38,0.0,-0.24173,0.00016,14.99866]
[1777244530947,40.91,78340.38,0.0,-0.24188,0.00016,15.00373]
[1777244531954,40.91,78331.52,0.0,-0.24329,0.00016,15.04921]
[1777244536989,40.9,78328.47,0.0,-0.24376,0.00016,15.06429]
[1777244541041,40.9,78328.39,0.0,-0.24376,0.00016,15.06448]
[1777244541881,40.9,78330.64,0.0,-0.2434,0.00016,15.05273]
[1777244543929,40.9,78325.43,0.0,-0.24422,0.00016,15.07926]
[1777244545799,40.9,78324.23,0.0,-0.24441,0.00016,15.08529]
[1777244546064,40.9,78322.48,0.0,-0.24469,0.00016,15.09402]
[1777244551303,40.89,78316.43,0.0,-0.24563,0.00016,15.12425]
[1777244552534,40.89,78313.53,0.0,-0.24604,0.00016,15.13332]
[1777244552700,40.89,78313.53,0.0,-0.24604,0.00016,15.13332]
[1777244552752,40.89,78309.97,0.0,-0.24661,0.00016,15.15129]
[1777244554553,40.89,78309.97,0.0,-0.24661,0.00016,15.15129]
[1777244554663,40.89,78309.97,0.0,-0.24661,0.00016,15.15129]
[1777244555002,40.89,78309.59,0.0,-0.24666,0.00016,15.15295]
[1777244555542,40.89,78309.59,0.0,-0.24666,0.00016,15.15295]
[1777244556044,40.89,78307.06,0.0,-0.24706,0.00016,15.16573]
[1777244559184,40.89,78300.66,0.0,-0.24808,0.00016,15.19793]
[1777244561989,40.88,78307.77,0.0,-0.24693,0.00016,15.16146]
[1777244566419,40.88,78312.22,0.0,-0.24621,0.00016,15.13856]
[1777244566483,40.88,78312.22,0.0,-0.24621,0.00016,15.13856]
[1777244566534,40.88,78312.22,0.0,-0.24621,0.00016,15.13856]
[1777244566568,40.88,78312.22,0.0,-0.24621,0.00016,15.13856]
[1777244566652,40.88,78312.22,0.0,-0.24621,0.00016,15.13856]
[1777244566663,40.88,78312.22,0.0,-0.24621,0.00016,15.13856]
[1777244566891,40.88,78312.58,0.0,-0.24614,0.00016,15.13649]
[1777244567504,40.88,78322.65,0.0,-0.24452,0.00016,15.08491]
[1777244572636,40.88,78324.44,0.0,-0.24423,0.00016,15.07546]
[1777244575098,40.88,78323.08,0.0,-0.24444,0.00016,15.08218]
[1777244575181,40.88,78323.08,0.0,-0.24444,0.00016,15.08211]
[1777244575306,40.88,78316.02,0.0,-0.24557,0.00016,15.11822]
[1777244577894,40.88,78311.29,0.0,-0.24632,0.00016,15.14229]
[1777244577910,40.88,78310.61,0.0,-0.24643,0.00016,15.14552]
[1777244579680,40.87,78310.53,0.0,-0.24644,0.00016,15.1458]
[1777244581384,40.87,78316.05,0.0,-0.24554,0.00016,15.11738]
[1777244581434,40.87,78316.05,0.0,-0.24554,0.00016,15.11738]
[1777244581535,40.87,78322.73,0.0,-0.24447,0.00016,15.08311]
[1777244583029,40.87,78322.73,0.0,-0.24447,0.00016,15.08311]
[1777244583107,40.87,78333.93,0.0,-0.24268,0.00016,15.02553]
[1777244588361,40.87,78336.63,0.0,-0.24225,0.00016,15.01158]
[1777244590280,40.87,78336.83,0.0,-0.24222,0.00016,15.01051]
[1777244590797,40.87,78336.83,0.0,-0.24222,0.00016,15.01051]
[1777244590834,40.87,78336.64,0.0,-0.24225,0.00016,15.01144]
[1777244595386,40.87,78336.87,0.0,-0.2422,0.00016,15.01008]
[1777244595704,40.87,78336.87,0.0,-0.2422,0.00016,15.01008]
[1777244595864,40.87,78336.87,0.0,-0.2422,0.00016,15.01008]
[1777244595929,40.87,78336.91,0.0,-0.24219,0.00016,15.00976]
[1777244596584,40.87,78358.91,0.0,-0.2387,0.00016,14.89564]
[1777244597867,40.87,78358.91,0.0,-0.2387,0.00016,14.89564]
[1777244597915,40.87,78358.91,0.0,-0.2387,0.00016,14.89564]
[1777244598016,40.87,78369.94,0.0,-0.23696,0.00016,14.83813]
[1777244598810,40.87,78369.94,0.0,-0.23696,0.00016,14.83813]
[1777244598880,40.87,78369.94,0.0,-0.23696,0.00016,14.83813]
[1777244598965,40.87,78370.69,0.0,-0.23684,0.00016,14.83422]
[1777244599431,40.87,78370.69,0.0,-0.23684,0.00016,14.83422]
[1777244599484,40.87,78370.69,0.0,-0.23684,0.00016,14.83422]
[1777244600054,40.87,78374.53,0.0,-0.23624,0.00016,14.81407]
[1777244604888,40.87,78375.84,0.0,-0.23603,0.00016,14.80695]
[1777244604963,40.87,78376.53,0.0,-0.23592,0.00016,14.80327]
[1777244608637,40.86,78377.58,0.0,-0.23574,0.00016,14.79748]
[1777244608738,40.86,78381.07,0.0,-0.23519,0.00016,14.77908]
[1777244610016,40.86,78381.07,0.0,-0.23519,0.00016,14.77908]
[1777244610029,40.86,78383.64,0.0,-0.23479,0.00016,14.76551]
[1777244615656,40.86,78384.13,0.0,-0.23465,0.00016,14.75717]
[1777244616250,40.86,78383.83,0.0,-0.23469,0.00016,14.7585]
[1777244616996,40.86,78386.9,0.0,-0.23421,0.00016,14.74231]
[1777244619135,40.86,78393.9,0.0,-0.23312,0.00016,14.70545]
[1777244619662,40.86,78400.15,0.0,-0.23214,0.00016,14.67242]
[1777244621839,40.86,78397.2,0.0,-0.2326,0.00016,14.68794]
[1777244621991,40.86,78395.67,0.0,-0.23284,0.00016,14.69598]
[1777244625133,40.86,78386.68,0.0,-0.23424,0.00016,14.74313]
[1777244625432,40.86,78386.68,0.0,-0.23424,0.00016,14.74313]
[1777244625441,40.86,78386.68,0.0,-0.23424,0.00016,14.74313]
[1777244625634,40.86,78386.68,0.0,-0.23424,0.00016,14.74313]
[1777244625655,40.86,78370.77,0.0,-0.23673,0.00016,14.82661]
[1777244627890,40.86,78370.77,0.0,-0.23673,0.00016,14.82663]
[1777244627991,40.86,78364.81,0.0,-0.23767,0.00016,14.85771]
[1777244633408,40.86,78365.45,0.0,-0.23756,0.00016,14.85425]
[1777244638711,40.86,78362.22,0.0,-0.23807,0.00016,14.87087]
[1777244643535,40.86,78364.03,0.0,-0.23778,0.00016,14.86129]
[1777244644117,40.86,78358.13,0.0,-0.23871,0.00016,14.89198]
[1777244646081,40.86,78355.85,0.0,-0.23907,0.00016,14.90395]
[1777244646142,40.86,78353.29,0.0,-0.23948,0.00016,14.91725]
[1777244646944,40.86,78353.29,0.0,-0.23948,0.00016,14.91725]
[1777244646975,40.86,78353.08,0.0,-0.23951,0.00016,14.91833]
[1777244648804,40.86,78352.7,0.0,-0.23957,0.00016,14.92029]
[1777244648885,40.86,78352.71,0.0,-0.23957,0.00016,14.92022]
[1777244650686,40.86,78351.48,0.0,-0.23976,0.00016,14.92658]
[1777244650796,40.86,78351.48,0.0,-0.23976,0.00016,14.92658]
[1777244655831,40.86,78352.42,0.0,-0.23961,0.00016,14.92148]
[1777244660866,40.85,78352.59,0.0,-0.23957,0.00016,14.92025]
[1777244664996,40.85,78352.19,0.0,-0.23962,0.00016,14.92209]
[1777244664997,40.85,78348.12,0.0,-0.24027,0.00016,14.9431]
[1777244670019,40.85,78346.3,0.0,-0.24055,0.00016,14.95242]
[1777244672954,40.85,78333.18,0.0,-0.24258,0.00016,15.01447]
[1777244677989,40.85,78330.11,0.0,-0.24306,0.00016,15.02994]
[1777244680046,40.85,78329.14,0.0,-0.24321,0.00016,15.03485]
[1777244680089,40.85,78327.41,0.0,-0.24349,0.00016,15.04375]
[1777244680673,40.85,78327.41,0.0,-0.24349,0.00016,15.04375]
[1777244681010,40.85,78327.41,0.0,-0.24349,0.00016,15.0436]
[1777244686045,40.85,78326.55,0.0,-0.24361,0.00016,15.04769]
[1777244691081,40.84,78321.73,0.0,-0.24437,0.00016,15.07212]
[1777244696116,40.84,78321.06,0.0,-0.24447,0.00016,15.07521]
[1777244698508,40.84,78320.96,0.0,-0.24448,0.00016,15.07558]
[1777244699137,40.84,78321.03,0.0,-0.24447,0.00016,15.07515]
[1777244704723,40.84,78320.96,0.0,-0.24447,0.00016,15.07524]
[1777244707613,40.84,78318.82,0.0,-0.24481,0.00016,15.08594]
[1777244707623,40.84,78318.82,0.0,-0.24481,0.00016,15.08594]
[1777244707633,40.84,78318.82,0.0,-0.24481,0.00016,15.08594]
[1777244707849,40.84,78318.82,0.0,-0.24481,0.00016,15.08594]
[1777244708202,40.84,78318.62,0.0,-0.24484,0.00016,15.0869]
[1777244709210,40.84,78307.31,0.0,-0.24665,0.00016,15.14466]
[1777244710229,40.84,78300.42,0.0,-0.24776,0.00016,15.17967]
[1777244711528,40.84,78300.42,0.0,-0.24776,0.00016,15.17958]
[1777244711688,40.84,78300.42,0.0,-0.24776,0.00016,15.17958]
[1777244714647,40.83,78297.42,0.0,-0.24824,0.00016,15.19462]
[1777244715252,40.83,78297.08,0.0,-0.24829,0.00016,15.19629]
[1777244717372,40.83,78299.18,0.0,-0.24795,0.00016,15.1855]
[1777244718256,40.83,78299.18,0.0,-0.24795,0.00016,15.1855]
[1777244717404,40.83,78299.54,0.0,-0.24789,0.00016,15.18367]
[1777244719098,40.83,78299.82,0.0,-0.24784,0.00016,15.18213]
[1777244724316,40.83,78299.21,0.0,-0.24793,0.00016,15.18506]
[1777244728599,40.83,78298.97,0.0,-0.24797,0.00016,15.18616]
[1777244728681,40.83,78300.51,0.0,-0.24772,0.00016,15.17826]
[1777244735476,40.83,78297.51,0.0,-0.24814,0.00016,15.18772]
[1777244737945,40.83,78297.85,0.0,-0.24808,0.00016,15.18577]
[1777244738188,40.83,78297.93,0.0,-0.24807,0.00016,15.18536]
[1777244738912,40.83,78297.93,0.0,-0.24807,0.00016,15.18536]
[1777244739157,40.83,78297.93,0.0,-0.24807,0.00016,15.18536]
[1777244739181,40.83,78307.42,0.0,-0.24653,0.00016,15.1369]
[1777244740113,40.83,78307.42,0.0,-0.24653,0.00016,15.1369]
[1777244740197,40.83,78317.24,0.0,-0.24495,0.00016,15.08656]
[1777244740998,40.83,78317.24,0.0,-0.24495,0.00016,15.08656]
[1777244741129,40.83,78317.24,0.0,-0.24495,0.00016,15.08656]
[1777244741197,40.83,78321.85,0.0,-0.24421,0.00016,15.06285]
[1777244744971,40.83,78321.08,0.0,-0.24433,0.00016,15.06672]
[1777244745155,40.82,78320.41,0.0,-0.24444,0.00016,15.07008]
[1777244750583,40.82,78319.3,0.0,-0.2446,0.00016,15.07541]
[1777244753309,40.82,78319.3,0.0,-0.2446,0.00016,15.07533]
[1777244753837,40.82,78318.58,0.0,-0.24471,0.00016,15.07887]
[1777244759559,40.82,78318.3,0.0,-0.24475,0.00016,15.07999]
[1777244763032,40.82,78316.56,0.0,-0.24502,0.00016,15.08879]
[1777244767503,40.82,78310.98,0.0,-0.24591,0.00016,15.11698]
[1777244768076,40.82,78322.3,0.0,-0.24409,0.00016,15.0588]
[1777244768864,40.81,78336.44,0.0,-0.24182,0.00016,14.98585]
[1777244770345,40.81,78340.07,0.0,-0.24124,0.00016,14.96704]
[1777244770382,40.81,78340.07,0.0,-0.24124,0.00016,14.96704]
[1777244770719,40.81,78340.07,0.0,-0.24124,0.00016,14.96704]
[1777244770987,40.81,78336.77,0.0,-0.24177,0.00016,14.98407]
[1777244772173,40.81,78336.77,0.0,-0.24177,0.00016,14.98407]
[1777244772189,40.81,78335.8,0.0,-0.24192,0.00016,14.98903]
[1777244772878,40.81,78335.8,0.0,-0.24192,0.00016,14.98903]
[1777244772990,40.81,78336.71,0.0,-0.24178,0.00016,14.98427]
[1777244773720,40.81,78336.71,0.0,-0.24178,0.00016,14.98427]
[1777244773721,40.81,78337.55,0.0,-0.24164,0.00016,14.97988]
[1777244774562,40.81,78337.55,0.0,-0.24164,0.00016,14.97988]
[1777244774665,40.81,78337.55,0.0,-0.24164,0.00016,14.97982]
[1777244779700,40.81,78341.56,0.0,-0.241,0.00016,14.95908]
[1777244785097,40.81,78344.26,0.0,-0.24057,0.00016,14.94497]
[1777244787798,40.81,78345.65,0.0,-0.24034,0.00016,14.93764]
[1777244787833,40.81,78345.65,0.0,-0.24034,0.00016,14.93764]
[1777244788289,40.81,78343.24,0.0,-0.24073,0.00016,14.95013]
[1777244788959,40.81,78343.24,0.0,-0.24073,0.00016,14.95013]
[1777244789077,40.81,78344.24,0.0,-0.24056,0.00016,14.94485]
[1777244791984,40.81,78347.0,0.0,-0.24012,0.00016,14.93045]
[1777244792050,40.81,78348.6,0.0,-0.23981,0.00016,14.91646]
[1777244792571,40.81,78348.6,0.0,-0.23981,0.00016,14.91646]
[1777244793002,40.81,78348.6,0.0,-0.23981,0.00016,14.91646]
[1777244794198,40.81,78358.71,0.0,-0.23821,0.00016,14.86373]
[1777244795430,40.81,78358.71,0.0,-0.23821,0.00016,14.86369]
[1777244795449,40.81,78358.71,0.0,-0.23821,0.00016,14.86369]
[1777244796530,40.81,78362.3,0.0,-0.23764,0.00016,14.84495]
[1777244796605,40.81,78362.39,0.0,-0.23763,0.00016,14.84448]
[1777244801854,40.81,78358.63,0.0,-0.23822,0.00016,14.86396]
[1777244806889,40.81,78362.16,0.0,-0.23766,0.00016,14.84545]
[1777244812506,40.81,78363.69,0.0,-0.23741,0.00016,14.83741]
[1777244815728,40.81,78363.69,0.0,-0.23741,0.00016,14.83739]
[1777244815953,40.81,78364.99,0.0,-0.23721,0.00016,14.83058]
[1777244817362,40.81,78365.64,0.0,-0.2371,0.00016,14.82717]
[1777244819027,40.81,78365.64,0.0,-0.2371,0.00016,14.82715]
[1777244820266,40.81,78365.64,0.0,-0.2371,0.00016,14.82715]
[1777244821081,40.81,78363.51,0.0,-0.23744,0.00016,14.83827]
[1777244822012,40.81,78363.51,0.0,-0.23744,0.00016,14.83827]
[1777244822284,40.81,78363.51,0.0,-0.23744,0.00016,14.83827]
[1777244822550,40.81,78368.06,0.0,-0.23672,0.00016,14.81446]
[1777244823334,40.81,78368.42,0.0,-0.23666,0.00016,14.81258]
[1777244823613,40.81,78368.42,0.0,-0.23666,0.00016,14.81258]
[1777244823707,40.81,78368.42,0.0,-0.23666,0.00016,14.81258]
[1777244824013,40.81,78368.36,0.0,-0.23667,0.00016,14.81291]
[1777244827136,40.81,78369.26,0.0,-0.23653,0.00016,14.80824]
[1777244827297,40.81,78368.28,0.0,-0.23669,0.00016,14.81337]
[1777244830052,40.81,78359.07,0.0,-0.23814,0.00016,14.86148]
[1777244830406,40.81,78359.07,0.0,-0.23814,0.00016,14.86148]
[1777244831151,40.81,78352.25,0.0,-0.23922,0.00016,14.89693]
[1777244833656,40.81,78351.84,0.0,-0.23928,0.00016,14.89899]
[1777244834081,40.81,78351.84,0.0,-0.23928,0.00016,14.89884]
[1777244837344,40.81,78351.82,0.0,-0.23928,0.00016,14.89887]
[1777244837365,40.81,78351.85,0.0,-0.23927,0.00016,14.89864]
[1777244838241,40.81,78351.85,0.0,-0.23927,0.00016,14.89864]
[1777244838316,40.8,78353.82,0.0,-0.23896,0.00016,14.88835]
[1777244841220,40.8,78360.3,0.0,-0.23793,0.00016,14.8545]
[1777244846231,40.8,78360.32,0.0,-0.23793,0.00016,14.85441]
[1777244851248,40.8,78362.93,0.0,-0.23751,0.00016,14.84078]
[1777244856252,40.8,78364.89,0.0,-0.23715,0.00016,14.82494]
[1777244861272,40.8,78366.73,0.0,-0.23686,0.00016,14.81535]
[1777244866281,40.8,78367.83,0.0,-0.23669,0.00016,14.80965]
[1777244871311,40.81,78369.39,0.0,-0.23645,0.00016,14.80153]
[1777244874627,40.81,78370.16,0.0,-0.23633,0.00016,14.79756]
[1777244875408,40.81,78370.42,0.0,-0.23629,0.00016,14.79621]
[1777244881322,40.81,78372.16,0.0,-0.23602,0.00016,14.78718]
[1777244881461,40.81,78372.61,0.0,-0.23595,0.00016,14.78486]
[1777244882044,40.81,78372.61,0.0,-0.23595,0.00016,14.78486]
[1777244882325,40.81,78372.61,0.0,-0.23595,0.00016,14.78486]
[1777244882415,40.81,78374.81,0.0,-0.2356,0.00016,14.77336]
[1777244882556,40.81,78374.81,0.0,-0.2356,0.00016,14.77336]
[1777244882726,40.81,78374.81,0.0,-0.2356,0.00016,14.77336]
[1777244882918,40.81,78374.81,0.0,-0.2356,0.00016,14.77336]
[1777244882941,40.81,78374.81,0.0,-0.2356,0.00016,14.77336]
[1777244883125,40.81,78374.81,0.0,-0.2356,0.00016,14.77336]
[1777244883294,40.81,78363.66,0.0,-0.23736,0.00016,14.83183]
[1777244883553,40.81,78363.66,0.0,-0.23736,0.00016,14.83183]
[1777244883595,40.81,78363.66,0.0,-0.23736,0.00016,14.83183]
[1777244883608,40.81,78363.66,0.0,-0.23736,0.00016,14.83183]
[1777244884351,40.81,78356.15,0.0,-0.23854,0.00016,14.87096]
[1777244884787,40.81,78356.15,0.0,-0.23854,0.00016,14.87096]
[1777244885402,40.81,78359.02,0.0,-0.23809,0.00016,14.85607]
[1777244890416,40.81,78360.01,0.0,-0.23793,0.00016,14.85082]
[1777244892739,40.81,78357.88,0.0,-0.23827,0.00016,14.86186]
[1777244892961,40.81,78355.9,0.0,-0.23858,0.00016,14.87214]
[1777244898730,40.81,78352.18,0.0,-0.23917,0.00016,14.89138]
[1777244898734,40.81,78353.11,0.0,-0.23902,0.00016,14.88654]
[1777244900755,40.81,78353.11,0.0,-0.23902,0.00016,14.88649]
[1777244900884,40.8,78352.72,0.0,-0.23908,0.00016,14.88841]
[1777244901594,40.8,78346.18,0.0,-0.24011,0.00016,14.92239]
[1777244906626,40.8,78340.13,0.0,-0.24107,0.00016,14.95374]
[1777244911719,40.8,78333.56,0.0,-0.24207,0.00016,14.98205]
[1777244914370,40.8,78332.4,0.0,-0.24225,0.00016,14.98798]
[1777244914377,40.8,78332.28,0.0,-0.24227,0.00016,14.9886]
[1777244914813,40.8,78332.28,0.0,-0.24227,0.00016,14.9886]
[1777244917340,40.8,78325.29,0.0,-0.24338,0.00016,15.02455]
[1777244917378,40.8,78325.29,0.0,-0.24338,0.00016,15.02455]
[1777244920487,40.8,78319.91,0.0,-0.24424,0.00016,15.05208]
[1777244920798,40.8,78319.91,0.0,-0.24424,0.00016,15.05208]
[1777244921283,40.8,78316.68,0.0,-0.24475,0.00016,15.06842]
[1777244921799,40.8,78307.64,0.0,-0.24621,0.00016,15.11471]
[1777244924520,40.8,78304.36,0.0,-0.24673,0.00016,15.13123]
[1777244929787,40.8,78304.19,0.0,-0.24674,0.00016,15.13145]
[1777244934822,40.79,78305.92,0.0,-0.24644,0.00016,15.12193]
[1777244936830,40.79,78305.54,0.0,-0.2465,0.00016,15.12387]
[1777244940376,40.79,78313.87,0.0,-0.24515,0.00016,15.08089]
[1777244944582,40.79,78305.73,0.0,-0.24644,0.00016,15.1219]
[1777244944889,40.79,78305.73,0.0,-0.24644,0.00016,15.1219]
[1777244945681,40.79,78302.74,0.0,-0.24692,0.00016,15.13716]
[1777244945903,40.79,78302.74,0.0,-0.24692,0.00016,15.13715]
[1777244947914,40.79,78293.34,0.0,-0.24844,0.00016,15.18496]
[1777244950746,40.78,78294.2,0.0,-0.2483,0.00016,15.18051]
[1777244951420,40.78,78294.2,0.0,-0.2483,0.00016,15.18051]
[1777244953050,40.78,78289.09,0.0,-0.24912,0.00016,15.20642]
[1777244953440,40.78,78277.73,0.0,-0.25097,0.00016,15.26381]
[1777244955429,40.78,78293.42,0.0,-0.24841,0.00016,15.18411]
[1777244958586,40.78,78296.33,0.0,-0.24794,0.00016,15.16921]
[1777244959025,40.78,78297.04,0.0,-0.24782,0.00016,15.16557]
[1777244959870,40.78,78297.04,0.0,-0.24782,0.00016,15.16557]
[1777244959999,40.78,78297.04,0.0,-0.24782,0.00016,15.16557]
[1777244961589,40.78,78299.36,0.0,-0.24744,0.00016,15.15374]
[1777244962080,40.78,78299.41,0.0,-0.24743,0.00016,15.15343]
[1777244964316,40.78,78299.41,0.0,-0.24743,0.00016,15.15343]
[1777244964395,40.78,78298.06,0.0,-0.24765,0.00016,15.16026]
[1777244964929,40.78,78298.06,0.0,-0.24765,0.00016,15.16026]
[1777244965035,40.78,78298.06,0.0,-0.24765,0.00016,15.16016]
[1777244965736,40.78,78298.06,0.0,-0.24765,0.00016,15.16016]
[1777244966042,40.78,78295.67,0.0,-0.24804,0.00016,15.17232]
[1777244966726,40.78,78295.67,0.0,-0.24804,0.00016,15.17232]
[1777244967509,40.78,78295.67,0.0,-0.24804,0.00016,15.17232]
[1777244967048,40.78,78297.01,0.0,-0.24782,0.00016,15.16544]
[1777244968056,40.78,78297.31,0.0,-0.24776,0.00016,15.16379]
[1777244971027,40.78,78297.45,0.0,-0.24774,0.00016,15.16302]
[1777244971125,40.78,78297.18,0.0,-0.24773,0.00016,15.15877]
[1777244971776,40.78,78297.18,0.0,-0.24773,0.00016,15.15877]
[1777244972150,40.78,78297.41,0.0,-0.24769,0.00016,15.15754]
[1777244973582,40.78,78297.41,0.0,-0.24769,0.00016,15.15748]
[1777244974098,40.78,78297.73,0.0,-0.24763,0.00016,15.1558]
[1777244975371,40.78,78297.73,0.0,-0.24763,0.00016,15.1558]
[1777244975472,40.78,78297.25,0.0,-0.24771,0.00016,15.15819]
[1777244980589,40.78,78294.94,0.0,-0.24807,0.00016,15.16959]
[1777244986181,40.77,78296.68,0.0,-0.24778,0.00016,15.16043]
[1777244988272,40.77,78296.58,0.0,-0.2478,0.00016,15.16087]
[1777244988344,40.77,78294.91,0.0,-0.24807,0.00016,15.16932]
[1777244993226,40.77,78296.35,0.0,-0.24782,0.00016,15.16172]
[1777244993375,40.77,78296.35,0.0,-0.24782,0.00016,15.16172]
[1777244994255,40.77,78296.55,0.0,-0.24779,0.00016,15.16064]
[1777244994268,40.77,78296.55,0.0,-0.24779,0.00016,15.16064]
[1777244994342,40.77,78308.26,0.0,-0.24589,0.00016,15.10059]
[1777244994786,40.77,78308.26,0.0,-0.24589,0.00016,15.10059]
[1777244995772,40.77,78308.26,0.0,-0.24589,0.00016,15.10059]
[1777244996252,40.77,78315.77,0.0,-0.24468,0.00016,15.06186]
[1777245001294,40.77,78321.34,0.0,-0.24377,0.00016,15.03298]
[1777245001887,40.77,78321.34,0.0,-0.24377,0.00016,15.03298]
[1777245003520,40.77,78324.07,0.0,-0.24333,0.00016,15.01885]
[1777245004402,40.77,78324.44,0.0,-0.24327,0.00016,15.01683]
[1777245005518,40.77,78324.99,0.0,-0.24318,0.00016,15.01394]
[1777245006328,40.76,78326.01,0.0,-0.24302,0.00016,15.00859]
[1777245010183,40.76,78331.94,0.0,-0.24207,0.00016,14.97793]
[1777245010252,40.76,78332.05,0.0,-0.24205,0.00016,14.97734]
[1777245016543,40.76,78332.23,0.0,-0.24202,0.00016,14.97633]
[1777245016614,40.76,78332.82,0.0,-0.24192,0.00016,14.97305]
[1777245018287,40.76,78332.82,0.0,-0.24192,0.00016,14.97305]
[1777245018342,40.76,78332.82,0.0,-0.24191,0.00016,14.97282]
[1777245023887,40.76,78334.03,0.0,-0.2417,0.00016,14.96598]
[1777245029090,40.75,78335.69,0.0,-0.24142,0.00016,14.95678]
[1777245038594,40.75,78336.28,0.0,-0.24123,0.00016,14.94689]
[1777245043631,40.74,78339.28,0.0,-0.24074,0.00016,14.93084]
[1777245048667,40.74,78341.19,0.0,-0.24042,0.00016,14.92052]
[1777245053702,40.74,78340.54,0.0,-0.24051,0.00016,14.92349]
[1777245055978,40.74,78340.37,0.0,-0.24054,0.00016,14.92429]
[1777245061758,40.74,78336.99,0.0,-0.24106,0.00016,14.9414]
[1777245067331,40.74,78336.03,0.0,-0.24122,0.00016,14.94637]
[1777245067385,40.74,78333.89,0.0,-0.24156,0.00016,14.95745]
[1777245070587,40.74,78334.85,0.0,-0.2414,0.00016,14.95247]
[1777245070820,40.74,78335.46,0.0,-0.24131,0.00016,14.9493]
[1777245074849,40.74,78345.67,0.0,-0.23968,0.00016,14.89621]
[1777245079884,40.73,78343.8,0.0,-0.23997,0.00016,14.90567]
[1777245084918,40.73,78340.98,0.0,-0.24041,0.00016,14.92017]
[1777245090265,40.73,78340.22,0.0,-0.24053,0.00016,14.92398]
[1777245095339,40.73,78338.78,0.0,-0.2407,0.00016,14.92566]
[1777245101477,40.73,78336.95,0.0,-0.24099,0.00016,14.935]
[1777245103054,40.73,78344.3,0.0,-0.23981,0.00016,14.89665]
[1777245105211,40.73,78344.3,0.0,-0.23981,0.00016,14.89665]
[1777245105226,40.73,78344.3,0.0,-0.23981,0.00016,14.89665]
[1777245105264,40.73,78350.71,0.0,-0.23879,0.00016,14.86323]
[1777245106798,40.73,78349.14,0.0,-0.23904,0.00016,14.87142]
[1777245107073,40.73,78349.14,0.0,-0.23904,0.00016,14.87142]
[1777245112107,40.73,78348.92,0.0,-0.23907,0.00016,14.8725]
[1777245117143,40.73,78352.1,0.0,-0.23856,0.00016,14.85571]
[1777245122177,40.73,78352.84,0.0,-0.23844,0.00016,14.8516]
[1777245127213,40.73,78353.17,0.0,-0.23838,0.00016,14.84953]
[1777245133281,40.72,78355.91,0.0,-0.23793,0.00016,14.83483]
[1777245138290,40.72,78350.63,0.0,-0.23876,0.00016,14.86206]
[1777245143351,40.72,78346.93,0.0,-0.23934,0.00016,14.88108]
[1777245145158,40.72,78345.01,0.0,-0.23964,0.00016,14.89098]
[1777245145526,40.72,78345.01,0.0,-0.23964,0.00016,14.89098]
[1777245145551,40.72,78356.13,0.0,-0.23787,0.00016,14.83296]
[1777245146516,40.72,78362.61,0.0,-0.23685,0.00016,14.79894]
[1777245152668,40.72,78361.84,0.0,-0.23691,0.00016,14.79742]
[1777245162459,40.72,78365.09,0.0,-0.23641,0.00016,14.78062]
[1777245162785,40.72,78365.09,0.0,-0.23641,0.00016,14.78062]
[1777245163491,40.72,78364.7,0.0,-0.23647,0.00016,14.78267]
[1777245167854,40.72,78365.88,0.0,-0.23629,0.00016,14.77658]
[1777245168013,40.72,78365.88,0.0,-0.23629,0.00016,14.77658]
[1777245168594,40.72,78365.88,0.0,-0.23629,0.00016,14.77658]
[1777245168628,40.72,78365.88,0.0,-0.23629,0.00016,14.77658]
[1777245168671,40.72,78383.82,0.0,-0.23346,0.00016,14.68208]
[1777245169940,40.72,78383.82,0.0,-0.23346,0.00016,14.68211]
[1777245169972,40.72,78383.82,0.0,-0.23346,0.00016,14.68211]
[1777245170133,40.72,78383.82,0.0,-0.23346,0.00016,14.68211]
[1777245170419,40.72,78383.82,0.0,-0.23346,0.00016,14.68211]
[1777245170462,40.72,78383.82,0.0,-0.23346,0.00016,14.68211]
[1777245171986,40.72,78382.67,0.0,-0.23365,0.00016,14.68825]
[1777245172528,40.72,78382.78,0.0,-0.23363,0.00016,14.68771]
[1777245175447,40.72,78381.17,0.0,-0.23388,0.00016,14.69627]
[1777245176438,40.72,78381.23,0.0,-0.23387,0.00016,14.69595]
[1777245176566,40.72,78379.07,0.0,-0.23421,0.00016,14.70738]
[1777245178189,40.72,78378.98,0.0,-0.23423,0.00016,14.70787]
[1777245178875,40.72,78378.98,0.0,-0.23423,0.00016,14.70784]
[1777245178884,40.72,78378.98,0.0,-0.23423,0.00016,14.70784]
[1777245179098,40.72,78378.98,0.0,-0.23423,0.00016,14.70784]
[1777245179576,40.72,78382.38,0.0,-0.23369,0.00016,14.68989]
[1777245179868,40.72,78382.38,0.0,-0.23369,0.00016,14.68989]
[1777245180348,40.72,78382.38,0.0,-0.23369,0.00016,14.68989]
[1777245181749,40.72,78389.26,0.0,-0.23262,0.00016,14.6535]
[1777245182120,40.72,78389.26,0.0,-0.23262,0.00016,14.6535]
[1777245182700,40.72,78398.45,0.0,-0.23118,0.00016,14.60483]
[1777245183516,40.72,78398.45,0.0,-0.23118,0.00016,14.60483]
[1777245183617,40.72,78398.45,0.0,-0.23118,0.00016,14.60483]
[1777245186024,40.72,78396.22,0.0,-0.23153,0.00016,14.6168]
[1777245186107,40.72,78396.22,0.0,-0.23153,0.00016,14.6168]
[1777245186159,40.72,78396.22,0.0,-0.23153,0.00016,14.6168]
[1777245186625,40.72,78394.44,0.0,-0.23181,0.00016,14.62636]
[1777245187632,40.72,78385.39,0.0,-0.23323,0.00016,14.67426]
[1777245188639,40.72,78379.05,0.0,-0.23423,0.00016,14.70778]
[1777245188777,40.72,78379.05,0.0,-0.23423,0.00016,14.70778]
[1777245189647,40.72,78378.22,0.0,-0.23436,0.00016,14.71215]
[1777245190124,40.72,78378.22,0.0,-0.23436,0.00016,14.71215]
[1777245190654,40.72,78376.63,0.0,-0.23461,0.00016,14.72054]
[1777245191912,40.72,78374.81,0.0,-0.23489,0.00016,14.73012]
[1777245193670,40.72,78376.42,0.0,-0.23464,0.00016,14.72159]
[1777245193688,40.72,78376.42,0.0,-0.23464,0.00016,14.72159]
[1777245193707,40.72,78385.67,0.0,-0.23319,0.00016,14.67278]
[1777245194259,40.72,78385.67,0.0,-0.23319,0.00016,14.67278]
[1777245194348,40.72,78385.67,0.0,-0.23319,0.00016,14.67278]
[1777245194687,40.72,78385.67,0.0,-0.23319,0.00016,14.67278]
[1777245194788,40.72,78385.67,0.0,-0.23319,0.00016,14.67278]
[1777245196236,40.72,78385.34,0.0,-0.23324,0.00016,14.67455]
[1777245198827,40.72,78392.47,0.0,-0.23213,0.00016,14.63694]
[1777245199787,40.72,78391.8,0.0,-0.23224,0.00016,14.64063]
[1777245201569,40.72,78386.67,0.0,-0.23304,0.00016,14.66783]
[1777245202506,40.73,78382.46,0.0,-0.2337,0.00016,14.69009]
[1777245207599,40.73,78384.47,0.0,-0.23339,0.00016,14.67955]
[1777245209263,40.73,78384.47,0.0,-0.23339,0.00016,14.67957]
[1777245209376,40.73,78384.47,0.0,-0.23339,0.00016,14.67957]
[1777245209540,40.73,78384.47,0.0,-0.23339,0.00016,14.67957]
[1777245209554,40.73,78384.47,0.0,-0.23339,0.00016,14.67957]
[1777245209580,40.72,78384.88,0.0,-0.23332,0.00016,14.67724]
[1777245210711,40.72,78376.11,0.0,-0.23469,0.00016,14.72343]
[1777245211601,40.72,78368.6,0.0,-0.23582,0.00016,14.75732]
[1777245216625,40.72,78365.82,0.0,-0.23625,0.00016,14.77167]
[1777245221875,40.72,78362.49,0.0,-0.23677,0.00016,14.78865]
[1777245226444,40.72,78362.31,0.0,-0.23679,0.00016,14.78941]
[1777245226447,40.72,78361.6,0.0,-0.23689,0.00016,14.79284]
[1777245232342,40.72,78360.54,0.0,-0.23705,0.00016,14.79794]
[1777245241011,40.71,78362.33,0.0,-0.23676,0.00016,14.7884]
[1777245243330,40.71,78366.73,0.0,-0.23606,0.00016,14.76529]
[1777245243359,40.71,78366.73,0.0,-0.23606,0.00016,14.76529]
[1777245244062,40.71,78379.27,0.0,-0.23409,0.00016,14.69928]
[1777245249066,40.71,78381.23,0.0,-0.23377,0.00016,14.6886]
[1777245254132,40.71,78381.76,0.0,-0.23368,0.00016,14.68541]
[1777245260976,40.71,78381.56,0.0,-0.2337,0.00016,14.68627]
[1777245264937,40.71,78385.47,0.0,-0.23308,0.00016,14.66521]
[1777245265670,40.71,78385.47,0.0,-0.23308,0.00016,14.66521]
[1777245265688,40.71,78385.47,0.0,-0.23308,0.00016,14.66521]
[1777245265785,40.71,78385.47,0.0,-0.23308,0.00016,14.66521]
[1777245265808,40.71,78385.47,0.0,-0.23308,0.00016,14.66521]
[1777245265800,40.71,78385.39,0.0,-0.23309,0.00016,14.6656]
[1777245266668,40.71,78385.39,0.0,-0.23309,0.00016,14.6656]
[1777245266687,40.71,78385.39,0.0,-0.23309,0.00016,14.6656]
[1777245266754,40.71,78385.22,0.0,-0.23312,0.00016,14.66647]
[1777245267264,40.71,78385.22,0.0,-0.23312,0.00016,14.66647]
[1777245267349,40.71,78385.22,0.0,-0.23312,0.00016,14.66647]
[1777245267726,40.71,78385.15,0.0,-0.23312,0.00016,14.6668]
[1777245269583,40.71,78384.96,0.0,-0.23315,0.00016,14.66776]
[1777245269603,40.71,78384.96,0.0,-0.23315,0.00016,14.66776]
[1777245269818,40.71,78385.16,0.0,-0.23312,0.00016,14.66666]
[1777245271214,40.71,78388.44,0.0,-0.23261,0.00016,14.64926]
[1777245271234,40.71,78388.44,0.0,-0.23261,0.00016,14.64926]
[1777245271246,40.71,78388.44,0.0,-0.23261,0.00016,14.64926]
[1777245271515,40.71,78390.98,0.0,-0.23215,0.00016,14.63009]
[1777245273472,40.71,78391.26,0.0,-0.23211,0.00016,14.62861]
[1777245273532,40.71,78391.26,0.0,-0.23211,0.00016,14.62861]
[1777245274277,40.71,78383.79,0.0,-0.23328,0.00016,14.66816]
[1777245277011,40.71,78379.84,0.0,-0.2339,0.00016,14.68899]
[1777245277138,40.71,78379.84,0.0,-0.2339,0.00016,14.68899]
[1777245277534,40.71,78379.84,0.0,-0.2339,0.00016,14.68899]
[1777245277572,40.7,78377.41,0.0,-0.23428,0.00016,14.70175]
[1777245278329,40.7,78367.38,0.0,-0.23585,0.00016,14.75444]
[1777245284346,40.7,78369.39,0.0,-0.23552,0.00016,14.74327]
[1777245289288,40.7,78368.27,0.0,-0.23568,0.00016,14.74867]
[1777245289793,40.7,78368.59,0.0,-0.23563,0.00016,14.74685]
[1777245289924,40.7,78368.59,0.0,-0.23563,0.00016,14.74685]
[1777245290362,40.7,78368.59,0.0,-0.23562,0.00016,14.74672]
[1777245295398,40.69,78369.24,0.0,-0.2355,0.00016,14.74273]
[1777245297426,40.69,78366.97,0.0,-0.23586,0.00016,14.75467]
[1777245297460,40.69,78366.97,0.0,-0.23586,0.00016,14.75467]
[1777245302592,40.69,78367.87,0.0,-0.23571,0.00016,14.74949]
[1777245305642,40.69,78361.19,0.0,-0.23676,0.00016,14.78449]
[1777245306936,40.69,78362.4,0.0,-0.23657,0.00016,14.77812]
[1777245306979,40.69,78362.4,0.0,-0.23657,0.00016,14.77812]
[1777245308847,40.69,78355.82,0.0,-0.23761,0.00016,14.81258]
[1777245314618,40.69,78356.86,0.0,-0.23744,0.00016,14.80683]
[1777245317251,40.69,78354.24,0.0,-0.23785,0.00016,14.82035]
[1777245317744,40.69,78353.07,0.0,-0.23803,0.00016,14.82639]
[1777245318288,40.69,78353.07,0.0,-0.23803,0.00016,14.82639]
[1777245318559,40.69,78353.07,0.0,-0.23803,0.00016,14.82631]
[1777245319135,40.69,78353.07,0.0,-0.23803,0.00016,14.82631]
[1777245319566,40.69,78352.78,0.0,-0.23807,0.00016,14.82774]
[1777245321620,40.69,78352.36,0.0,-0.23813,0.00016,14.82985]
[1777245321721,40.69,78352.13,0.0,-0.23817,0.00016,14.83097]
[1777245323349,40.68,78352.13,0.0,-0.23817,0.00016,14.83088]
[1777245323594,40.68,78350.76,0.0,-0.23838,0.00016,14.83786]
[1777245328630,40.68,78350.55,0.0,-0.2384,0.00016,14.83858]
[1777245329272,40.68,78350.55,0.0,-0.2384,0.00016,14.83858]
[1777245329643,40.68,78350.0,0.0,-0.23849,0.00016,14.84136]
[1777245332670,40.68,78355.84,0.0,-0.2375,0.00016,14.80488]
[1777245336009,40.68,78356.13,0.0,-0.23744,0.00016,14.80299]
[1777245336630,40.68,78356.13,0.0,-0.23744,0.00016,14.80299]
[1777245336718,40.68,78356.13,0.0,-0.23744,0.00016,14.80299]
[1777245336761,40.68,78356.13,0.0,-0.23744,0.00016,14.80299]
[1777245336803,40.68,78361.73,0.0,-0.23655,0.00016,14.77344]
[1777245337283,40.68,78361.73,0.0,-0.23655,0.00016,14.77344]
[1777245339720,40.67,78371.56,0.0,-0.23498,0.00016,14.72115]
[1777245341733,40.67,78379.72,0.0,-0.23369,0.00016,14.6779]
[1777245342354,40.67,78379.72,0.0,-0.23369,0.00016,14.6779]
[1777245342526,40.67,78379.72,0.0,-0.23369,0.00016,14.6779]
[1777245342740,40.67,78379.88,0.0,-0.23366,0.00016,14.67705]
[1777245346589,40.67,78378.42,0.0,-0.23388,0.00016,14.68445]
[1777245346770,40.67,78377.82,0.0,-0.23398,0.00016,14.68762]
[1777245351804,40.67,78378.15,0.0,-0.23391,0.00016,14.68546]
[1777245357171,40.67,78379.34,0.0,-0.23372,0.00016,14.67888]
[1777245357760,40.67,78379.34,0.0,-0.23372,0.00016,14.67888]
[1777245358414,40.67,78385.0,0.0,-0.23282,0.00016,14.6488]
[1777245358859,40.67,78384.37,0.0,-0.23292,0.00016,14.65205]
[1777245363902,40.66,78386.67,0.0,-0.23254,0.00016,14.63916]
[1777245364106,40.66,78386.67,0.0,-0.23254,0.00016,14.63916]
[1777245364912,40.66,78396.38,0.0,-0.23101,0.00016,14.58719]
[1777245370294,40.66,78399.75,0.0,-0.23047,0.00016,14.56885]
[1777245373495,40.66,78400.49,0.0,-0.23035,0.00016,14.56458]
[1777245373732,40.66,78400.49,0.0,-0.23035,0.00016,14.56458]
[1777245373833,40.65,78395.59,0.0,-0.2311,0.00016,14.59041]
[1777245374747,40.65,78387.32,0.0,-0.23239,0.00016,14.63421]
[1777245374989,40.65,78387.32,0.0,-0.23239,0.00016,14.63421]
[1777245375074,40.65,78377.09,0.0,-0.234,0.00016,14.68838]
[1777245380725,40.65,78376.65,0.0,-0.23407,0.00016,14.69058]
[1777245386049,40.65,78378.56,0.0,-0.23376,0.00016,14.68033]
[1777245391558,40.65,78379.45,0.0,-0.23362,0.00016,14.67541]
[1777245396730,40.65,78377.14,0.0,-0.23391,0.00016,14.68162]
[1777245396733,40.65,78376.44,0.0,-0.23402,0.00016,14.68513]
[1777245397329,40.65,78376.44,0.0,-0.23402,0.00016,14.68513]
[1777245397960,40.65,78376.44,0.0,-0.23402,0.00016,14.68513]
[1777245397921,40.65,78370.37,0.0,-0.23497,0.00016,14.7171]
[1777245398501,40.65,78370.37,0.0,-0.23497,0.00016,14.7171]
[1777245398510,40.65,78356.39,0.0,-0.23719,0.00016,14.79061]
[1777245400539,40.65,78354.39,0.0,-0.2375,0.00016,14.8011]
[1777245405202,40.64,78346.79,0.0,-0.23869,0.00016,14.84021]
[1777245406033,40.64,78346.79,0.0,-0.23869,0.00016,14.84021]
[1777245412677,40.64,78348.13,0.0,-0.23847,0.00016,14.83278]
[1777245418661,40.64,78350.27,0.0,-0.23811,0.00016,14.82093]
[1777245424363,40.64,78348.01,0.0,-0.23846,0.00016,14.8325]
[1777245424464,40.64,78345.82,0.0,-0.23881,0.00016,14.84391]
[1777245428349,40.63,78339.22,0.0,-0.23985,0.00016,14.87811]
[1777245429794,40.63,78339.22,0.0,-0.23985,0.00016,14.87811]
[1777245429817,40.63,78338.43,0.0,-0.23998,0.00016,14.88223]
[1777245435414,40.63,78334.46,0.0,-0.24061,0.00016,14.90273]
[1777245439162,40.63,78333.54,0.0,-0.24075,0.00016,14.9074]
[1777245442861,40.63,78326.26,0.0,-0.24192,0.00016,14.94521]
[1777245446662,40.63,78326.16,0.0,-0.24193,0.00016,14.94561]
[1777245446998,40.63,78323.64,0.0,-0.24233,0.00016,14.95864]
[1777245447062,40.63,78323.64,0.0,-0.24233,0.00016,14.95864]
[1777245447822,40.63,78308.52,0.0,-0.24477,0.00016,15.03681]
[1777245448733,40.63,78299.14,0.0,-0.24629,0.00016,15.08504]
[1777245449058,40.63,78299.14,0.0,-0.24629,0.00016,15.08504]
[1777245450689,40.63,78299.14,0.0,-0.24629,0.00016,15.08502]
[1777245450774,40.63,78300.12,0.0,-0.24613,0.00016,15.07991]
[1777245452105,40.63,78294.17,0.0,-0.24704,0.00016,15.10476]
[1777245452190,40.63,78294.17,0.0,-0.24704,0.00016,15.10476]
[1777245452215,40.63,78294.17,0.0,-0.24704,0.00016,15.10476]
[1777245452339,40.63,78294.17,0.0,-0.24704,0.00016,15.10476]
[1777245452518,40.63,78294.17,0.0,-0.24703,0.00016,15.10459]
[1777245453832,40.63,78294.17,0.0,-0.24703,0.00016,15.10459]
[1777245453951,40.63,78284.02,0.0,-0.24868,0.00016,15.15646]
[1777245454179,40.63,78284.02,0.0,-0.24868,0.00016,15.15646]
[1777245454987,40.63,78288.66,0.0,-0.24792,0.00016,15.13263]
[1777245460573,40.62,78292.73,0.0,-0.24724,0.00016,15.11106]
[1777245465624,40.62,78298.14,0.0,-0.24634,0.00016,15.08278]
[1777245470644,40.62,78299.45,0.0,-0.24612,0.00016,15.07563]
[1777245475694,40.62,78297.12,0.0,-0.24648,0.00016,15.08706]
[1777245481721,40.61,78293.44,0.0,-0.24706,0.00016,15.10543]
[1777245483301,40.61,78290.3,0.0,-0.24757,0.00016,15.12141]
[1777245483394,40.61,78290.3,0.0,-0.24757,0.00016,15.12141]
[1777245483734,40.61,78289.96,0.0,-0.24762,0.00016,15.12304]
[1777245488769,40.61,78287.34,0.0,-0.24803,0.00016,15.13589]
[1777245493805,40.6,78284.57,0.0,-0.24847,0.00016,15.1495]
[1777245497394,40.6,78283.65,0.0,-0.24861,0.00016,15.15388]
[1777245502512,40.6,78288.34,0.0,-0.24783,0.00016,15.12948]
[1777245504598,40.6,78289.7,0.0,-0.2476,0.00016,15.12238]
[1777245504624,40.6,78289.7,0.0,-0.2476,0.00016,15.12238]
[1777245504936,40.6,78289.7,0.0,-0.2476,0.00016,15.12238]
[1777245505030,40.6,78291.66,0.0,-0.24728,0.00016,15.11227]
[1777245510924,40.6,78294.74,0.0,-0.24677,0.00016,15.09612]
[1777245515974,40.59,78296.48,0.0,-0.24643,0.00016,15.08136]
[1777245520993,40.59,78296.84,0.0,-0.24636,0.00016,15.07927]
[1777245521161,40.59,78296.84,0.0,-0.24636,0.00016,15.07927]
[1777245522000,40.59,78297.07,0.0,-0.24632,0.00016,15.07804]
[1777245527037,40.59,78295.49,0.0,-0.24657,0.00016,15.0859]
[1777245529600,40.59,78296.56,0.0,-0.24639,0.00016,15.08029]
[1777245530219,40.59,78295.81,0.0,-0.24651,0.00016,15.08409]
[1777245532714,40.59,78289.09,0.0,-0.2476,0.00016,15.11841]
[1777245537576,40.59,78287.4,0.0,-0.24786,0.00016,15.12656]
[1777245538114,40.59,78283.52,0.0,-0.2485,0.00016,15.1464]
[1777245543150,40.58,78279.61,0.0,-0.24912,0.00016,15.16601]
[1777245545634,40.58,78279.07,0.0,-0.24921,0.00016,15.16871]
[1777245545951,40.58,78279.07,0.0,-0.24921,0.00016,15.16871]
[1777245550086,40.58,78282.62,0.0,-0.24862,0.00016,15.15033]
[1777245550120,40.58,78284.61,0.0,-0.2483,0.00016,15.14012]
[1777245550823,40.58,78291.02,0.0,-0.24725,0.00016,15.10722]
[1777245551336,40.58,78291.02,0.0,-0.24725,0.00016,15.10722]
[1777245551420,40.58,78291.02,0.0,-0.24725,0.00016,15.10722]
[1777245553693,40.58,78296.5,0.0,-0.24636,0.00016,15.07906]
[1777245553875,40.58,78296.4,0.0,-0.24637,0.00016,15.07954]
[1777245559261,40.58,78295.5,0.0,-0.24651,0.00016,15.084]
[1777245564296,40.58,78291.26,0.0,-0.2472,0.00016,15.10559]
[1777245570050,40.58,78291.27,0.0,-0.24719,0.00016,15.10537]
[1777245572600,40.58,78292.01,0.0,-0.24701,0.00016,15.09589]
[1777245573194,40.58,78293.13,0.0,-0.24683,0.00016,15.09012]
[1777245575171,40.58,78284.31,0.0,-0.24827,0.00016,15.13526]
[1777245575482,40.58,78284.31,0.0,-0.24827,0.00016,15.13526]
[1777245576015,40.58,78284.31,0.0,-0.24827,0.00016,15.13526]
[1777245576035,40.58,78284.31,0.0,-0.24827,0.00016,15.13526]
[1777245576042,40.58,78285.38,0.0,-0.24809,0.00016,15.12975]
[1777245581696,40.58,78284.49,0.0,-0.24823,0.00016,15.13413]
[1777245581773,40.58,78284.49,0.0,-0.24823,0.00016,15.13413]
[1777245581932,40.58,78283.71,0.0,-0.24836,0.00016,15.13804]
[1777245583151,40.58,78283.71,0.0,-0.24836,0.00016,15.13804]
[1777245583429,40.58,78288.3,0.0,-0.24761,0.00016,15.11452]
[1777245585039,40.58,78288.3,0.0,-0.24761,0.00016,15.11452]
[1777245586135,40.58,78286.36,0.0,-0.24792,0.00016,15.1244]
[1777245586584,40.58,78286.06,0.0,-0.24797,0.00016,15.1259]
[1777245588176,40.58,78286.06,0.0,-0.24797,0.00016,15.1259]
[1777245588464,40.58,78284.27,0.0,-0.24826,0.00016,15.13503]
[1777245593504,40.57,78283.02,0.0,-0.24846,0.00016,15.14121]
[1777245599542,40.57,78282.97,0.0,-0.24844,0.00016,15.14079]
[1777245604578,40.57,78282.22,0.0,-0.24856,0.00016,15.14431]
[1777245609613,40.57,78285.74,0.0,-0.24797,0.00016,15.12603]
[1777245612211,40.57,78288.36,0.0,-0.24755,0.00016,15.11254]
[1777245612241,40.57,78288.36,0.0,-0.24755,0.00016,15.11254]
[1777245612525,40.57,78288.36,0.0,-0.24755,0.00016,15.11254]
[1777245612634,40.57,78288.92,0.0,-0.24745,0.00016,15.10965]
[1777245613785,40.57,78288.92,0.0,-0.24745,0.00016,15.10965]
[1777245613886,40.57,78289.45,0.0,-0.24737,0.00016,15.10691]
[1777245619683,40.56,78289.96,0.0,-0.24727,0.00016,15.10372]
[1777245624718,40.56,78294.39,0.0,-0.24653,0.00016,15.08048]
[1777245629791,40.56,78293.83,0.0,-0.24661,0.00016,15.08302]
[1777245629940,40.56,78293.83,0.0,-0.24661,0.00016,15.08302]
[1777245629980,40.56,78293.83,0.0,-0.24661,0.00016,15.08302]
[1777245630864,40.56,78301.61,0.0,-0.24534,0.00016,15.04267]
[1777245632581,40.56,78301.61,0.0,-0.24528,0.00016,15.03707]
[1777245634921,40.55,78304.51,0.0,-0.24481,0.00016,15.02197]
[1777245635023,40.55,78313.92,0.0,-0.24328,0.00016,14.97314]
[1777245635678,40.55,78313.92,0.0,-0.24328,0.00016,14.97314]
[1777245640831,40.55,78309.84,0.0,-0.24393,0.00016,14.99396]
[1777245643008,40.55,78310.21,0.0,-0.24387,0.00016,14.99198]
[1777245643061,40.55,78310.6,0.0,-0.2438,0.00016,14.98982]
[1777245648459,40.55,78311.32,0.0,-0.24367,0.00016,14.98575]
[1777245648768,40.55,78311.32,0.0,-0.24367,0.00016,14.98575]
[1777245648870,40.55,78311.32,0.0,-0.24367,0.00016,14.98575]
[1777245651163,40.55,78314.11,0.0,-0.24322,0.00016,14.97111]
[1777245651908,40.55,78320.24,0.0,-0.24222,0.00016,14.93907]
[1777245652389,40.55,78320.24,0.0,-0.24222,0.00016,14.93907]
[1777245653289,40.55,78320.76,0.0,-0.24214,0.00016,14.93627]
[1777245656545,40.54,78322.02,0.0,-0.24192,0.00016,14.92943]
[1777245657457,40.54,78323.27,0.0,-0.24172,0.00016,14.92283]
[1777245658697,40.54,78323.27,0.0,-0.24172,0.00016,14.92273]
[1777245659601,40.54,78323.22,0.0,-0.24172,0.00016,14.92289]
[1777245659791,40.54,78323.22,0.0,-0.24172,0.00016,14.92289]
[1777245659853,40.54,78323.22,0.0,-0.24172,0.00016,14.92289]
[1777245660021,40.54,78332.97,0.0,-0.24015,0.00016,14.87196]
[1777245661406,40.54,78332.97,0.0,-0.24015,0.00016,14.87172]
[1777245662191,40.54,78340.63,0.0,-0.23891,0.00016,14.8315]
[1777245664081,40.54,78340.63,0.0,-0.23891,0.00016,14.8314]
[1777245664147,40.54,78342.36,0.0,-0.23863,0.00016,14.82224]
[1777245670035,40.54,78346.15,0.0,-0.23802,0.00016,14.80203]
[1777245675071,40.54,78342.97,0.0,-0.23852,0.00016,14.81851]
[1777245677364,40.53,78342.78,0.0,-0.23855,0.00016,14.81941]
[1777245683127,40.53,78346.69,0.0,-0.23792,0.00016,14.79867]
[1777245688162,40.53,78346.01,0.0,-0.23802,0.00016,14.80218]
[1777245693207,40.53,78343.01,0.0,-0.23844,0.00016,14.8122]
[1777245693469,40.53,78343.01,0.0,-0.23844,0.00016,14.8122]
[1777245694423,40.53,78345.18,0.0,-0.2381,0.00016,14.80073]
[1777245694474,40.53,78345.18,0.0,-0.2381,0.00016,14.80073]
[1777245695996,40.53,78350.59,0.0,-0.23723,0.00016,14.77229]
[1777245696225,40.53,78363.25,0.0,-0.23522,0.00016,14.70536]
[1777245697254,40.53,78370.74,0.0,-0.23403,0.00016,14.66571]
[1777245697705,40.53,78370.74,0.0,-0.23403,0.00016,14.66571]
[1777245697717,40.53,78370.74,0.0,-0.23403,0.00016,14.66571]
[1777245697758,40.53,78370.74,0.0,-0.23403,0.00016,14.66565]
[1777245700697,40.53,78371.9,0.0,-0.23384,0.00016,14.65931]
[1777245700734,40.53,78371.9,0.0,-0.23384,0.00016,14.65931]
[1777245700966,40.53,78371.9,0.0,-0.23384,0.00016,14.65931]
[1777245701260,40.53,78374.1,0.0,-0.23349,0.00016,14.64758]
[1777245702267,40.53,78363.28,0.0,-0.2352,0.00016,14.70479]
[1777245704005,40.53,78358.68,0.0,-0.23593,0.00016,14.72895]
[1777245704023,40.53,78358.68,0.0,-0.23593,0.00016,14.72895]
[1777245709596,40.52,78366.21,0.0,-0.23471,0.00016,14.68846]
[1777245710095,40.52,78366.21,0.0,-0.23471,0.00016,14.68846]
[1777245715357,40.52,78369.69,0.0,-0.23414,0.00016,14.66929]
[1777245720723,40.52,78372.61,0.0,-0.23366,0.00016,14.6532]
[1777245726357,40.51,78373.33,0.0,-0.23353,0.00016,14.64882]
[1777245726685,40.51,78373.33,0.0,-0.23353,0.00016,14.64882]
[1777245727174,40.51,78372.69,0.0,-0.23362,0.00016,14.65192]
[1777245732477,40.51,78367.08,0.0,-0.23451,0.00016,14.68162]
[1777245737538,40.51,78369.28,0.0,-0.23416,0.00016,14.66988]
[1777245742559,40.51,78370.53,0.0,-0.23396,0.00016,14.66333]
[1777245747572,40.51,78370.53,0.0,-0.23397,0.00016,14.66344]
[1777245749632,40.51,78370.53,0.0,-0.23397,0.00016,14.66348]
[1777245750673,40.51,78372.32,0.0,-0.23368,0.00016,14.65401]
[1777245751460,40.51,78375.81,0.0,-0.23308,0.00016,14.62974]
[1777245757677,40.51,78374.82,0.0,-0.23322,0.00016,14.63471]
[1777245762744,40.51,78374.82,0.0,-0.23322,0.00016,14.63464]
[1777245762997,40.51,78374.82,0.0,-0.23322,0.00016,14.63464]
[1777245764970,40.51,78374.82,0.0,-0.23321,0.00016,14.63416]
[1777245765046,40.51,78379.29,0.0,-0.2325,0.00016,14.61028]
[1777245767222,40.51,78379.29,0.0,-0.2325,0.00016,14.61028]
[1777245767237,40.51,78379.04,0.0,-0.23254,0.00016,14.61147]
[1777245768044,40.51,78379.04,0.0,-0.23254,0.00016,14.61147]
[1777245768053,40.51,78379.04,0.0,-0.23254,0.00016,14.61147]
[1777245768146,40.51,78388.6,0.0,-0.23103,0.00016,14.56037]
[1777245771989,40.51,78391.87,0.0,-0.23051,0.00016,14.5429]
[1777245774941,40.51,78389.71,0.0,-0.23085,0.00016,14.55438]
[1777245775477,40.51,78395.18,0.0,-0.22999,0.00016,14.52514]
[1777245780814,40.51,78400.96,0.0,-0.22909,0.00016,14.49413]
[1777245787236,40.51,78401.57,0.0,-0.22899,0.00016,14.49067]
[1777245792897,40.5,78403.64,0.0,-0.22864,0.00016,14.4789]
[1777245797964,40.5,78402.54,0.0,-0.2288,0.00016,14.48422]
[1777245799557,40.5,78402.54,0.0,-0.2288,0.00016,14.48412]
[1777245804672,40.5,78402.42,0.0,-0.22881,0.00016,14.48456]
[1777245804739,40.5,78402.42,0.0,-0.22881,0.00016,14.48456]
[1777245805021,40.5,78402.42,0.0,-0.22881,0.00016,14.48456]
[1777245805340,40.5,78413.37,0.0,-0.22709,0.00016,14.42536]
[1777245805610,40.5,78413.37,0.0,-0.22709,0.00016,14.42536]
[1777245805764,40.5,78413.37,0.0,-0.22709,0.00016,14.42536]
[1777245806215,40.49,78430.41,0.0,-0.22445,0.00015,14.33315]
[1777245806519,40.49,78430.41,0.0,-0.22445,0.00015,14.33315]
[1777245807050,40.49,78430.41,0.0,-0.22445,0.00015,14.33315]
[1777245807103,40.49,78430.41,0.0,-0.22445,0.00015,14.33315]
[1777245807338,40.49,78449.55,0.0,-0.2215,0.00015,14.22911]
[1777245807521,40.49,78449.55,0.0,-0.2215,0.00015,14.22911]
[1777245807542,40.49,78449.55,0.0,-0.2215,0.00015,14.22911]
[1777245807605,40.49,78449.55,0.0,-0.2215,0.00015,14.22911]
[1777245808040,40.49,78447.95,0.0,-0.22174,0.00015,14.23773]
[1777245808639,40.49,78447.95,0.0,-0.22174,0.00015,14.23773]
[1777245809378,40.49,78447.95,0.0,-0.22174,0.00015,14.23773]
[1777245809354,40.49,78441.2,0.0,-0.22278,0.00015,14.27442]
[1777245810383,40.49,78435.57,0.0,-0.22365,0.00015,14.30502]
[1777245811274,40.49,78435.57,0.0,-0.22365,0.00015,14.30502]
[1777245811341,40.49,78435.57,0.0,-0.22365,0.00015,14.30502]
[1777245811740,40.49,78432.19,0.0,-0.22411,0.00015,14.31765]
[1777245811784,40.49,78432.19,0.0,-0.22411,0.00015,14.31765]
[1777245811822,40.49,78432.19,0.0,-0.22411,0.00015,14.31765]
[1777245812039,40.49,78432.12,0.0,-0.22413,0.00015,14.3181]
[1777245813077,40.49,78410.78,0.0,-0.22743,0.00016,14.43337]
[1777245813596,40.49,78410.78,0.0,-0.22743,0.00016,14.43337]
[1777245813801,40.49,78410.78,0.0,-0.22743,0.00016,14.43337]
[1777245814338,40.49,78411.45,0.0,-0.22733,0.00016,14.4297]
[1777245814527,40.49,78411.45,0.0,-0.22733,0.00016,14.4297]
[1777245815474,40.49,78411.87,0.0,-0.22726,0.00016,14.42743]
[1777245818229,40.49,78411.25,0.0,-0.22736,0.00016,14.43067]
[1777245818313,40.49,78406.9,0.0,-0.22803,0.00016,14.45396]
[1777245822110,40.49,78395.45,0.0,-0.22982,0.00016,14.51524]
[1777245822857,40.49,78395.45,0.0,-0.22982,0.00016,14.51524]
[1777245822939,40.49,78395.45,0.0,-0.22982,0.00016,14.51524]
[1777245823116,40.49,78388.6,0.0,-0.23089,0.00016,14.55181]
[1777245823850,40.49,78388.6,0.0,-0.23089,0.00016,14.55181]
[1777245823872,40.49,78387.96,0.0,-0.23099,0.00016,14.55511]
[1777245828764,40.49,78386.23,0.0,-0.23124,0.00016,14.56384]
[1777245829662,40.49,78386.23,0.0,-0.23124,0.00016,14.56371]
[1777245831267,40.49,78389.73,0.0,-0.23069,0.00016,14.54488]
[1777245831967,40.49,78393.96,0.0,-0.23002,0.00016,14.52214]
[1777245832197,40.49,78393.96,0.0,-0.23002,0.00016,14.52214]
[1777245832285,40.49,78393.9,0.0,-0.23003,0.00016,14.52238]
[1777245832988,40.49,78393.9,0.0,-0.23003,0.00016,14.52238]
[1777245833623,40.49,78393.77,0.0,-0.23004,0.00016,14.523]
[1777245835477,40.48,78400.22,0.0,-0.22902,0.00016,14.48804]
[1777245835483,40.48,78400.22,0.0,-0.22902,0.00016,14.48804]
[1777245836396,40.48,78400.22,0.0,-0.22902,0.00016,14.48804]
[1777245838030,40.48,78402.68,0.0,-0.22864,0.00016,14.47475]
[1777245838259,40.48,78404.01,0.0,-0.22843,0.00016,14.46747]
[1777245839648,40.48,78404.01,0.0,-0.22843,0.00016,14.46747]
[1777245839738,40.48,78404.01,0.0,-0.22843,0.00016,14.46747]
[1777245840239,40.48,78403.87,0.0,-0.22844,0.00016,14.46799]
[1777245841246,40.48,78396.83,0.0,-0.22954,0.00016,14.50557]
[1777245845274,40.48,78389.63,0.0,-0.23065,0.00016,14.54349]
[1777245850308,40.47,78391.66,0.0,-0.2303,0.00016,14.53157]
[1777245850924,40.47,78391.66,0.0,-0.2303,0.00016,14.53157]
[1777245851181,40.47,78391.66,0.0,-0.2303,0.00016,14.53157]
[1777245851315,40.47,78391.52,0.0,-0.23031,0.00016,14.53211]
[1777245853329,40.47,78404.54,0.0,-0.22826,0.00016,14.46179]
[1777245854282,40.47,78404.54,0.0,-0.22826,0.00016,14.46179]
[1777245854336,40.47,78407.46,0.0,-0.22781,0.00016,14.44607]
[1777245857358,40.47,78400.94,0.0,-0.22882,0.00016,14.48078]
[1777245858331,40.47,78400.94,0.0,-0.22882,0.00016,14.48078]
[1777245858378,40.46,78404.6,0.0,-0.22824,0.00016,14.46092]
[1777245861742,40.46,78407.72,0.0,-0.22774,0.00016,14.44376]
[1777245862393,40.46,78408.69,0.0,-0.22759,0.00016,14.43854]
[1777245863401,40.46,78400.67,0.0,-0.22884,0.00016,14.48169]
[1777245865413,40.46,78392.21,0.0,-0.23016,0.00016,14.52684]
[1777245868434,40.46,78398.58,0.0,-0.22915,0.00016,14.49232]
[1777245868880,40.46,78398.58,0.0,-0.22915,0.00016,14.49232]
[1777245874917,40.46,78401.83,0.0,-0.22857,0.00016,14.46843]
[1777245879968,40.45,78399.81,0.0,-0.22887,0.00016,14.47882]
[1777245884431,40.45,78398.73,0.0,-0.22902,0.00016,14.484]
[1777245885822,40.45,78397.91,0.0,-0.22914,0.00016,14.48808]
[1777245887551,40.45,78395.79,0.0,-0.22946,0.00016,14.49913]
[1777245888473,40.45,78396.69,0.0,-0.22932,0.00016,14.49412]
[1777245888969,40.45,78396.69,0.0,-0.22932,0.00016,14.49412]
[1777245891582,40.44,78393.28,0.0,-0.22984,0.00016,14.51189]
[1777245897231,40.44,78387.38,0.0,-0.23074,0.00016,14.54252]
[1777245897579,40.44,78386.79,0.0,-0.23082,0.00016,14.54528]
[1777245903679,40.43,78391.88,0.0,-0.22999,0.00016,14.5169]
[1777245904610,40.43,78391.88,0.0,-0.22999,0.00016,14.5169]
[1777245904629,40.43,78391.88,0.0,-0.22999,0.00016,14.5169]
[1777245904732,40.43,78391.88,0.0,-0.22999,0.00016,14.5169]
[1777245904951,40.43,78391.88,0.0,-0.22999,0.00016,14.5169]
[1777245905172,40.43,78395.26,0.0,-0.22944,0.00016,14.49819]
[1777245905936,40.43,78395.26,0.0,-0.22944,0.00016,14.49819]
[1777245906364,40.43,78395.26,0.0,-0.22944,0.00016,14.49819]
[1777245906460,40.43,78401.7,0.0,-0.22843,0.00016,14.46336]
[1777245906531,40.43,78401.7,0.0,-0.22843,0.00016,14.46336]
[1777245906935,40.43,78401.7,0.0,-0.22843,0.00016,14.46336]
[1777245907016,40.42,78419.61,0.0,-0.22563,0.00016,14.36645]
[1777245907937,40.42,78419.61,0.0,-0.22563,0.00016,14.36645]
[1777245908038,40.42,78431.53,0.0,-0.22378,0.00015,14.30167]
[1777245909012,40.42,78439.23,0.0,-0.22259,0.00015,14.25972]
[1777245910794,40.42,78439.83,0.0,-0.22249,0.00015,14.25646]
[1777245911162,40.42,78439.83,0.0,-0.22249,0.00015,14.25646]
[1777245911377,40.42,78439.83,0.0,-0.22249,0.00015,14.25646]
[1777245911424,40.42,78440.7,0.0,-0.22236,0.00015,14.25172]
[1777245913470,40.42,78441.75,0.0,-0.2222,0.00015,14.24601]
[1777245918631,40.42,78442.62,0.0,-0.22206,0.00015,14.24105]
[1777245918826,40.42,78433.69,0.0,-0.22343,0.00015,14.28941]
[1777245920202,40.42,78433.69,0.0,-0.22343,0.00015,14.28941]
[1777245920344,40.42,78433.69,0.0,-0.22343,0.00015,14.28941]
[1777245920355,40.42,78433.69,0.0,-0.22343,0.00015,14.28941]
[1777245920434,40.42,78434.17,0.0,-0.22335,0.00015,14.2865]
[1777245921140,40.42,78434.17,0.0,-0.22335,0.00015,14.2865]
[1777245921209,40.42,78423.13,0.0,-0.22505,0.00016,14.34645]
[1777245922281,40.42,78423.13,0.0,-0.22505,0.00016,14.34645]
[1777245922473,40.42,78413.44,0.0,-0.22656,0.00016,14.39884]
[1777245923294,40.42,78413.44,0.0,-0.22656,0.00016,14.39884]
[1777245923476,40.42,78413.44,0.0,-0.22656,0.00016,14.39884]
[1777245923302,40.42,78409.23,0.0,-0.22722,0.00016,14.42158]
[1777245925957,40.42,78403.51,0.0,-0.2281,0.00016,14.45223]
[1777245931877,40.41,78403.54,0.0,-0.22802,0.00016,14.44557]
[1777245935687,40.41,78404.78,0.0,-0.22781,0.00016,14.43837]
[1777245935905,40.41,78403.89,0.0,-0.22795,0.00016,14.44317]
[1777245940940,40.41,78406.25,0.0,-0.22756,0.00016,14.42978]
[1777245944579,40.41,78407.37,0.0,-0.22738,0.00016,14.42335]
[1777245944968,40.4,78399.98,0.0,-0.22853,0.00016,14.46303]
[1777245947180,40.4,78407.54,0.0,-0.22734,0.00016,14.42188]
[1777245953025,40.4,78408.72,0.0,-0.22713,0.00016,14.41472]
[1777245958283,40.4,78409.06,0.0,-0.22706,0.00016,14.41215]
[1777245958361,40.39,78409.84,0.0,-0.22693,0.00016,14.40776]
[1777245961627,40.39,78411.1,0.0,-0.22673,0.00016,14.40095]
[1777245962397,40.39,78411.1,0.0,-0.22673,0.00016,14.40095]
[1777245963468,40.39,78413.78,0.0,-0.22631,0.00016,14.38611]
[1777245964146,40.39,78414.78,0.0,-0.22615,0.00016,14.38055]
[1777245964517,40.39,78414.43,0.0,-0.2262,0.00016,14.38245]
[1777245965135,40.39,78414.43,0.0,-0.2262,0.00016,14.38245]
[1777245968136,40.39,78425.48,0.0,-0.22446,0.00016,14.32175]
[1777245971857,40.39,78425.55,0.0,-0.22444,0.00016,14.32108]
[1777245972160,40.39,78424.44,0.0,-0.22461,0.00016,14.32697]
[1777245977195,40.38,78423.54,0.0,-0.22473,0.00016,14.331]
[1777245982230,40.38,78425.37,0.0,-0.22443,0.00016,14.32048]
[1777245985013,40.38,78423.85,0.0,-0.22466,0.00016,14.32852]
[1777245991293,40.37,78423.88,0.0,-0.22457,0.00016,14.32186]
[1777245992833,40.37,78422.73,0.0,-0.22475,0.00016,14.328]
[1777245998341,40.37,78420.69,0.0,-0.22505,0.00016,14.33848]
[1777246003377,40.37,78417.33,0.0,-0.22555,0.00016,14.35591]
[1777246008237,40.36,78419.56,0.0,-0.22519,0.00016,14.34331]
[1777246009546,40.36,78419.56,0.0,-0.22519,0.00016,14.34322]
[1777246010407,40.36,78416.22,0.0,-0.2257,0.00016,14.36127]
[1777246011330,40.36,78415.03,0.0,-0.22588,0.00016,14.36743]
[1777246014455,40.36,78422.08,0.0,-0.22477,0.00016,14.32865]
[1777246019533,40.36,78419.14,0.0,-0.22521,0.00016,14.34412]
[1777246025533,40.35,78417.8,0.0,-0.2254,0.00016,14.35067]
[1777246028600,40.35,78418.11,0.0,-0.22534,0.00016,14.34847]
[1777246029603,40.35,78410.11,0.0,-0.22658,0.00016,14.39164]
[1777246029801,40.35,78410.11,0.0,-0.22658,0.00016,14.39164]
[1777246031018,40.35,78410.11,0.0,-0.22658,0.00016,14.39164]
[1777246031576,40.35,78405.69,0.0,-0.22727,0.00016,14.41536]
[1777246032796,40.35,78406.61,0.0,-0.22712,0.00016,14.41028]
[1777246033589,40.35,78406.7,0.0,-0.22711,0.00016,14.4098]
[1777246037681,40.34,78408.68,0.0,-0.22678,0.00016,14.39851]
[1777246038488,40.34,78408.68,0.0,-0.22678,0.00016,14.39851]
[1777246039405,40.34,78410.16,0.0,-0.22654,0.00016,14.39029]
[1777246039492,40.34,78410.68,0.0,-0.22646,0.00016,14.38729]
[1777246041292,40.34,78402.44,0.0,-0.22774,0.00016,14.43178]
[1777246046687,40.34,78401.26,0.0,-0.22791,0.00016,14.4374]
[1777246051199,40.33,78407.17,0.0,-0.22691,0.00016,14.39927]
[1777246053161,40.33,78416.21,0.0,-0.2255,0.00016,14.35016]
[1777246059216,40.33,78418.42,0.0,-0.22515,0.00016,14.33811]
[1777246064270,40.33,78417.56,0.0,-0.22528,0.00016,14.34261]
[1777246066231,40.33,78408.94,0.0,-0.22662,0.00016,14.3891]
[1777246066811,40.33,78408.94,0.0,-0.22662,0.00016,14.3891]
[1777246067280,40.33,78408.94,0.0,-0.22662,0.00016,14.3891]
[1777246067517,40.33,78407.73,0.0,-0.22681,0.00016,14.39556]
[1777246067993,40.33,78392.72,0.0,-0.22916,0.00016,14.47663]
[1777246069023,40.33,78392.72,0.0,-0.22916,0.00016,14.47663]
[1777246069601,40.33,78385.99,0.0,-0.23022,0.00016,14.51281]
[1777246070593,40.33,78372.54,0.0,-0.23234,0.00016,14.58491]
[1777246071167,40.33,78372.54,0.0,-0.23234,0.00016,14.58491]
[1777246071344,40.33,78372.54,0.0,-0.23234,0.00016,14.58491]
[1777246071423,40.33,78372.54,0.0,-0.23234,0.00016,14.58491]
[1777246071584,40.33,78372.54,0.0,-0.23234,0.00016,14.58491]
[1777246071589,40.33,78372.34,0.0,-0.23237,0.00016,14.58594]
[1777246072797,40.33,78366.77,0.0,-0.23326,0.00016,14.61571]
[1777246073304,40.33,78361.06,0.0,-0.23416,0.00016,14.64603]
[1777246076588,40.33,78352.51,0.0,-0.23553,0.00016,14.69159]
[1777246077636,40.33,78352.51,0.0,-0.23553,0.00016,14.69159]
[1777246077658,40.33,78347.25,0.0,-0.23637,0.00016,14.7195]
[1777246077979,40.33,78347.25,0.0,-0.23637,0.00016,14.7195]
[1777246077991,40.33,78340.09,0.0,-0.23752,0.00016,14.75741]
[1777246079957,40.33,78325.68,0.0,-0.23984,0.00016,14.8333]
[1777246082315,40.33,78329.08,0.0,-0.23928,0.00016,14.81516]
[1777246085872,40.33,78326.38,0.0,-0.23971,0.00016,14.82928]
[1777246085884,40.33,78326.38,0.0,-0.23971,0.00016,14.82928]
[1777246090134,40.33,78333.39,0.0,-0.23858,0.00016,14.7921]
[1777246090230,40.33,78333.39,0.0,-0.23858,0.00016,14.7921]
[1777246090310,40.33,78325.01,0.0,-0.23992,0.00016,14.83603]
[1777246091308,40.33,78316.95,0.0,-0.24123,0.00016,14.87836]
[1777246094253,40.33,78313.88,0.0,-0.24172,0.00016,14.89443]
[1777246094272,40.32,78306.41,0.0,-0.24293,0.00016,14.93337]
[1777246099297,40.32,78305.24,0.0,-0.24311,0.00016,14.93903]
[1777246100098,40.32,78313.99,0.0,-0.24168,0.00016,14.89315]
[1777246101331,40.32,78313.99,0.0,-0.24168,0.00016,14.89315]
[1777246101586,40.32,78313.99,0.0,-0.24168,0.00016,14.89315]
[1777246101686,40.32,78317.83,0.0,-0.24106,0.00016,14.87291]
[1777246102083,40.32,78317.83,0.0,-0.24106,0.00016,14.87291]
[1777246104403,40.32,78322.05,0.0,-0.24037,0.00016,14.85058]
[1777246104571,40.32,78325.62,0.0,-0.23979,0.00016,14.83182]
[1777246110168,40.32,78320.61,0.0,-0.24059,0.00016,14.85761]
[1777246116174,40.31,78319.08,0.0,-0.24076,0.00016,14.85927]
[1777246121570,40.31,78322.82,0.0,-0.24014,0.00016,14.83927]
[1777246127252,40.31,78323.13,0.0,-0.24007,0.00016,14.83693]
[1777246129630,40.31,78323.13,0.0,-0.24007,0.00016,14.83693]
[1777246130023,40.31,78323.13,0.0,-0.24007,0.00016,14.83675]
[1777246130060,40.31,78323.13,0.0,-0.24007,0.00016,14.83675]
[1777246130124,40.3,78322.5,0.0,-0.24016,0.00016,14.83997]
[1777246135308,40.3,78322.77,0.0,-0.24011,0.00016,14.83805]
[1777246140614,40.3,78324.24,0.0,-0.23986,0.00016,14.83004]
[1777246140967,40.3,78323.96,0.0,-0.23991,0.00016,14.83152]
[1777246141069,40.3,78323.96,0.0,-0.2399,0.00016,14.83145]
[1777246146386,40.3,78323.07,0.0,-0.24003,0.00016,14.83569]
[1777246146810,40.3,78323.07,0.0,-0.24003,0.00016,14.83569]
[1777246146843,40.3,78323.07,0.0,-0.24003,0.00016,14.83569]
[1777246147737,40.3,78323.07,0.0,-0.24003,0.00016,14.83569]
[1777246147393,40.3,78323.1,0.0,-0.24003,0.00016,14.83546]
[1777246147754,40.3,78323.1,0.0,-0.24003,0.00016,14.83546]
[1777246148033,40.3,78323.1,0.0,-0.24003,0.00016,14.83546]
[1777246148109,40.3,78323.1,0.0,-0.24003,0.00016,14.83546]
[1777246148743,40.3,78310.78,0.0,-0.24202,0.00016,14.90009]
[1777246148787,40.3,78310.78,0.0,-0.24202,0.00016,14.90009]
[1777246149408,40.3,78310.78,0.0,-0.24202,0.00016,14.89993]
[1777246150448,40.3,78296.96,0.0,-0.24427,0.00016,14.97191]
[1777246151514,40.3,78296.96,0.0,-0.24427,0.00016,14.97191]
[1777246151651,40.3,78296.96,0.0,-0.24427,0.00016,14.97191]
[1777246151648,40.29,78296.5,0.0,-0.24434,0.00016,14.97414]
[1777246151970,40.29,78296.5,0.0,-0.24434,0.00016,14.97414]
[1777246152223,40.29,78296.5,0.0,-0.24434,0.00016,14.97414]
[1777246152433,40.29,78296.67,0.0,-0.24431,0.00016,14.97326]
[1777246153135,40.29,78296.67,0.0,-0.24431,0.00016,14.97326]
[1777246153653,40.29,78286.38,0.0,-0.24599,0.00016,15.0267]
[1777246158135,40.29,78280.68,0.0,-0.24692,0.00016,15.05594]
[1777246158148,40.29,78280.68,0.0,-0.24692,0.00016,15.05594]
[1777246158218,40.29,78280.68,0.0,-0.24692,0.00016,15.05594]
[1777246158618,40.29,78280.68,0.0,-0.24692,0.00016,15.05594]
[1777246158632,40.29,78280.68,0.0,-0.24692,0.00016,15.05594]
[1777246158640,40.29,78280.68,0.0,-0.24692,0.00016,15.05594]
[1777246158718,40.29,78271.08,0.0,-0.2485,0.00016,15.10535]
[1777246160529,40.29,78262.09,0.0,-0.24997,0.00017,15.15124]
[1777246161367,40.29,78262.09,0.0,-0.24997,0.00017,15.15124]
[1777246161565,40.29,78262.09,0.0,-0.24997,0.00017,15.15124]
[1777246161596,40.29,78260.61,0.0,-0.25021,0.00017,15.15865]
[1777246162516,40.29,78260.61,0.0,-0.25021,0.00017,15.15865]
[1777246162528,40.29,78260.61,0.0,-0.25021,0.00017,15.15865]
[1777246162540,40.29,78257.19,0.0,-0.25078,0.00017,15.17614]
[1777246163422,40.29,78257.19,0.0,-0.25078,0.00017,15.17614]
[1777246163447,40.29,78257.19,0.0,-0.25078,0.00017,15.17614]
[1777246163506,40.29,78257.19,0.0,-0.25078,0.00017,15.17614]
[1777246163582,40.29,78257.19,0.0,-0.25078,0.00017,15.17614]
[1777246163711,40.29,78253.36,0.0,-0.25141,0.00017,15.19567]
[1777246163761,40.29,78253.36,0.0,-0.25141,0.00017,15.19567]
[1777246164516,40.29,78253.36,0.0,-0.25141,0.00017,15.19555]
[1777246165148,40.29,78253.36,0.0,-0.25141,0.00017,15.19555]
[1777246165368,40.29,78253.36,0.0,-0.25141,0.00017,15.19555]
[1777246165390,40.29,78253.36,0.0,-0.25141,0.00017,15.19555]
[1777246166923,40.29,78254.09,0.0,-0.25128,0.00017,15.19162]
[1777246167034,40.29,78254.09,0.0,-0.25128,0.00017,15.19162]
[1777246167495,40.29,78254.09,0.0,-0.25128,0.00017,15.19162]
[1777246167705,40.29,78260.5,0.0,-0.25021,0.00017,15.15872]
[1777246170374,40.28,78260.73,0.0,-0.25017,0.00017,15.15721]
[1777246170471,40.28,78260.73,0.0,-0.25017,0.00017,15.15721]
[1777246170571,40.28,78251.44,0.0,-0.2517,0.00017,15.20454]
[1777246171834,40.28,78248.97,0.0,-0.25205,0.00017,15.21147]
[1777246171858,40.28,78248.97,0.0,-0.25205,0.00017,15.21147]
[1777246172370,40.28,78248.97,0.0,-0.25205,0.00017,15.21147]
[1777246172414,40.28,78248.97,0.0,-0.25205,0.00017,15.21147]
[1777246173621,40.28,78248.97,0.0,-0.25205,0.00017,15.21137]
[1777246173713,40.28,78247.85,0.0,-0.25223,0.00017,15.21696]
[1777246174859,40.28,78247.85,0.0,-0.25223,0.00017,15.21686]
[1777246174891,40.28,78247.85,0.0,-0.25223,0.00017,15.21686]
[1777246175372,40.28,78247.85,0.0,-0.25223,0.00017,15.21686]
[1777246175452,40.28,78247.85,0.0,-0.25223,0.00017,15.21686]
[1777246176600,40.28,78239.59,0.0,-0.2536,0.00017,15.25864]
[1777246178051,40.28,78234.3,0.0,-0.25448,0.00017,15.28533]
[1777246178261,40.28,78234.3,0.0,-0.25448,0.00017,15.28533]
[1777246178345,40.28,78234.3,0.0,-0.25448,0.00017,15.28533]
[1777246178663,40.28,78234.3,0.0,-0.25448,0.00017,15.28533]
[1777246178770,40.28,78221.1,0.0,-0.25669,0.00017,15.35197]
[1777246178887,40.28,78221.1,0.0,-0.25669,0.00017,15.35197]
[1777246178912,40.28,78221.1,0.0,-0.25669,0.00017,15.35197]
[1777246179154,40.28,78221.1,0.0,-0.25669,0.00017,15.35197]
[1777246179387,40.28,78221.1,0.0,-0.25669,0.00017,15.35197]
[1777246179640,40.28,78221.1,0.0,-0.25669,0.00017,15.35197]
[1777246179712,40.28,78221.1,0.0,-0.25669,0.00017,15.35197]
[1777246179732,40.28,78221.1,0.0,-0.25669,0.00017,15.35197]
[1777246179780,40.28,78183.92,0.0,-0.26297,0.00017,15.5372]
[1777246180253,40.28,78183.92,0.0,-0.26297,0.00017,15.5372]
[1777246180536,40.28,78183.92,0.0,-0.26297,0.00017,15.5372]
[1777246180668,40.28,78178.11,0.0,-0.26395,0.00017,15.56572]
[1777246180812,40.28,78178.11,0.0,-0.26395,0.00017,15.56572]
[1777246181257,40.28,78178.11,0.0,-0.26395,0.00017,15.56572]
[1777246181638,40.28,78178.62,0.0,-0.26386,0.00017,15.5631]
[1777246181817,40.28,78178.62,0.0,-0.26386,0.00017,15.5631]
[1777246182124,40.28,78178.62,0.0,-0.26386,0.00017,15.5631]
[1777246182385,40.28,78178.62,0.0,-0.26386,0.00017,15.5631]
[1777246182646,40.28,78189.75,0.0,-0.26196,0.00017,15.50796]
[1777246182952,40.28,78189.75,0.0,-0.26196,0.00017,15.50796]
[1777246183657,40.28,78189.75,0.0,-0.26196,0.00017,15.50796]
[1777246183727,40.27,78197.25,0.0,-0.26069,0.00017,15.47058]
[1777246184886,40.27,78197.25,0.0,-0.26069,0.00017,15.47052]
[1777246184937,40.27,78197.25,0.0,-0.26069,0.00017,15.47052]
[1777246185461,40.27,78197.25,0.0,-0.26069,0.00017,15.47052]
[1777246185665,40.27,78198.66,0.0,-0.26045,0.00017,15.46348]
[1777246186672,40.27,78183.19,0.0,-0.26307,0.00017,15.54007]
[1777246188162,40.27,78177.82,0.0,-0.26398,0.00017,15.56642]
[1777246188248,40.27,78177.82,0.0,-0.26398,0.00017,15.56642]
[1777246188452,40.27,78177.82,0.0,-0.26398,0.00017,15.56642]
[1777246188492,40.27,78177.82,0.0,-0.26398,0.00017,15.56642]
[1777246188908,40.27,78174.81,0.0,-0.26449,0.00017,15.58109]
[1777246189667,40.27,78174.81,0.0,-0.26449,0.00017,15.58109]
[1777246189681,40.27,78174.81,0.0,-0.26449,0.00017,15.58109]
[1777246189734,40.27,78175.09,0.0,-0.26443,0.00017,15.57958]
[1777246190740,40.27,78165.07,0.0,-0.26614,0.00017,15.62858]
[1777246191529,40.27,78165.07,0.0,-0.26614,0.00017,15.62858]
[1777246191568,40.27,78165.07,0.0,-0.26614,0.00017,15.62858]
[1777246191708,40.27,78165.07,0.0,-0.26614,0.00017,15.62849]
[1777246192715,40.27,78158.62,0.0,-0.26724,0.00017,15.6598]
[1777246194040,40.27,78161.04,0.0,-0.26682,0.00017,15.64796]
[1777246194301,40.27,78161.04,0.0,-0.26682,0.00017,15.64796]
[1777246194733,40.27,78158.37,0.0,-0.26728,0.00017,15.66092]
[1777246195756,40.27,78158.37,0.0,-0.26728,0.00017,15.66092]
[1777246195766,40.27,78158.37,0.0,-0.26728,0.00017,15.66092]
[1777246195770,40.27,78164.52,0.0,-0.26622,0.00017,15.63083]
[1777246196344,40.27,78164.52,0.0,-0.26622,0.00017,15.63083]
[1777246196384,40.27,78164.52,0.0,-0.26622,0.00017,15.63083]
[1777246196743,40.26,78165.26,0.0,-0.26609,0.00017,15.62703]
[1777246197750,40.26,78172.69,0.0,-0.26481,0.00017,15.59047]
[1777246198128,40.26,78172.69,0.0,-0.26481,0.00017,15.59047]
[1777246198409,40.26,78172.69,0.0,-0.26481,0.00017,15.59047]
[1777246198432,40.26,78172.69,0.0,-0.26481,0.00017,15.59047]
[1777246198757,40.26,78172.69,0.0,-0.26481,0.00017,15.59034]
[1777246200788,40.26,78161.2,0.0,-0.26677,0.00017,15.64634]
[1777246200986,40.26,78161.2,0.0,-0.26677,0.00017,15.64634]
[1777246201026,40.26,78161.2,0.0,-0.26677,0.00017,15.64634]
[1777246201079,40.26,78161.2,0.0,-0.26677,0.00017,15.64634]
[1777246201778,40.26,78158.43,0.0,-0.26724,0.00017,15.65978]
[1777246202150,40.26,78158.43,0.0,-0.26724,0.00017,15.65978]
[1777246202784,40.26,78146.84,0.0,-0.26923,0.00017,15.71596]
[1777246205797,40.26,78141.68,0.0,-0.27011,0.00017,15.7406]
[1777246205830,40.26,78145.19,0.0,-0.2695,0.00017,15.72348]
[1777246205874,40.26,78145.19,0.0,-0.2695,0.00017,15.72348]
[1777246206433,40.26,78145.19,0.0,-0.2695,0.00017,15.72348]
[1777246206473,40.26,78145.19,0.0,-0.2695,0.00017,15.72348]
[1777246206815,40.26,78145.93,0.0,-0.26936,0.00017,15.71974]
[1777246208392,40.25,78145.61,0.0,-0.26942,0.00017,15.72121]
[1777246208544,40.25,78145.61,0.0,-0.26942,0.00017,15.72121]
[1777246208696,40.25,78145.61,0.0,-0.26942,0.00017,15.72121]
[1777246208827,40.25,78138.67,0.0,-0.27061,0.00017,15.75462]
[1777246209831,40.25,78122.45,0.0,-0.27342,0.00017,15.83235]
[1777246210170,40.25,78122.45,0.0,-0.27342,0.00017,15.83235]
[1777246210343,40.25,78122.45,0.0,-0.27342,0.00017,15.83235]
[1777246210382,40.25,78122.45,0.0,-0.27342,0.00017,15.83235]
[1777246210571,40.25,78122.45,0.0,-0.27342,0.00017,15.83235]
[1777246210640,40.25,78122.45,0.0,-0.27342,0.00017,15.83235]
[1777246210721,40.25,78122.45,0.0,-0.27342,0.00017,15.83235]
[1777246210725,40.25,78116.32,0.0,-0.27448,0.00017,15.86142]
[1777246211382,40.25,78116.32,0.0,-0.27448,0.00017,15.86142]
[1777246211560,40.25,78116.32,0.0,-0.27448,0.00017,15.86142]
[1777246211583,40.25,78116.32,0.0,-0.27448,0.00017,15.86142]
[1777246211715,40.25,78116.32,0.0,-0.27448,0.00017,15.86142]
[1777246211757,40.25,78109.17,0.0,-0.27572,0.00017,15.89526]
[1777246212813,40.25,78096.88,0.0,-0.27786,0.00018,15.95321]
[1777246213088,40.25,78096.88,0.0,-0.27786,0.00018,15.95321]
[1777246213540,40.25,78096.88,0.0,-0.27786,0.00018,15.95321]
[1777246213843,40.25,78096.88,0.0,-0.27786,0.00018,15.95321]
[1777246213915,40.25,78095.89,0.0,-0.27803,0.00018,15.95777]
[1777246214086,40.25,78095.89,0.0,-0.27803,0.00018,15.95777]
[1777246214115,40.25,78095.89,0.0,-0.27803,0.00018,15.95777]
[1777246214543,40.25,78095.89,0.0,-0.27803,0.00018,15.95777]
[1777246214576,40.25,78095.89,0.0,-0.27803,0.00018,15.95777]
[1777246214838,40.25,78095.89,0.0,-0.27803,0.00018,15.95777]
[1777246214632,40.25,78100.22,0.0,-0.27727,0.00017,15.93724]
[1777246215550,40.25,78100.22,0.0,-0.27727,0.00017,15.93724]
[1777246215570,40.25,78100.22,0.0,-0.27727,0.00017,15.93724]
[1777246215588,40.25,78100.22,0.0,-0.27727,0.00017,15.93724]
[1777246215629,40.25,78107.93,0.0,-0.27592,0.00017,15.9008]
[1777246216354,40.25,78107.93,0.0,-0.27592,0.00017,15.9008]
[1777246216365,40.25,78107.93,0.0,-0.27592,0.00017,15.9008]
[1777246216579,40.25,78094.21,0.0,-0.27832,0.00018,15.96537]
[1777246217714,40.25,78094.21,0.0,-0.27832,0.00018,15.96537]
[1777246217751,40.25,78094.21,0.0,-0.27832,0.00018,15.96537]
[1777246217765,40.25,78084.1,0.0,-0.28009,0.00018,16.01263]
[1777246218007,40.25,78084.1,0.0,-0.28009,0.00018,16.01263]
[1777246218198,40.25,78068.89,0.0,-0.28277,0.00018,16.0833]
[1777246218905,40.25,78068.89,0.0,-0.28277,0.00018,16.0833]
[1777246218989,40.25,78068.89,0.0,-0.28277,0.00018,16.0833]
[1777246219763,40.25,78066.26,0.0,-0.28323,0.00018,16.09533]
[1777246220732,40.25,78066.26,0.0,-0.28323,0.00018,16.09533]
[1777246220749,40.25,78066.26,0.0,-0.28323,0.00018,16.09533]
[1777246220821,40.25,78058.5,0.0,-0.2846,0.00018,16.13099]
[1777246221117,40.25,78058.5,0.0,-0.2846,0.00018,16.13099]
[1777246221148,40.25,78058.5,0.0,-0.2846,0.00018,16.13099]
[1777246221641,40.25,78061.08,0.0,-0.28415,0.00018,16.11913]
[1777246223438,40.24,78060.68,0.0,-0.28421,0.00018,16.12091]
[1777246223506,40.24,78060.68,0.0,-0.28421,0.00018,16.12091]
[1777246223698,40.24,78060.68,0.0,-0.28421,0.00018,16.12091]
[1777246223782,40.24,78057.84,0.0,-0.28472,0.00018,16.13394]
[1777246224037,40.24,78057.84,0.0,-0.28472,0.00018,16.13394]
[1777246224124,40.24,78057.84,0.0,-0.28472,0.00018,16.13394]
[1777246224695,40.24,78057.84,0.0,-0.28472,0.00018,16.13394]
[1777246224742,40.24,78057.84,0.0,-0.28472,0.00018,16.13394]
[1777246224760,40.24,78066.33,0.0,-0.28321,0.00018,16.09477]
[1777246225278,40.24,78066.33,0.0,-0.28321,0.00018,16.09477]
[1777246225378,40.24,78066.33,0.0,-0.28321,0.00018,16.09477]
[1777246225504,40.24,78066.33,0.0,-0.28321,0.00018,16.09477]
[1777246225605,40.24,78081.04,0.0,-0.28061,0.00018,16.02655]
[1777246226050,40.24,78081.04,0.0,-0.28061,0.00018,16.02655]
[1777246226077,40.24,78081.04,0.0,-0.28061,0.00018,16.02655]
[1777246226140,40.24,78081.04,0.0,-0.28061,0.00018,16.02655]
[1777246226807,40.24,78081.04,0.0,-0.28061,0.00018,16.02655]
[1777246226818,40.24,78081.04,0.0,-0.28061,0.00018,16.02655]
[1777246226838,40.24,78081.04,0.0,-0.28061,0.00018,16.02655]
[1777246226856,40.24,78064.7,0.0,-0.28349,0.00018,16.1022]
[1777246227083,40.24,78064.7,0.0,-0.28349,0.00018,16.1022]
[1777246227152,40.24,78064.7,0.0,-0.28349,0.00018,16.1022]
[1777246227807,40.24,78064.7,0.0,-0.28349,0.00018,16.1022]
[1777246227818,40.24,78064.7,0.0,-0.28349,0.00018,16.1022]
[1777246227829,40.24,78066.87,0.0,-0.28311,0.00018,16.09221]
[1777246228277,40.24,78054.62,0.0,-0.28528,0.00018,16.14855]
[1777246231194,40.24,78056.27,0.0,-0.28499,0.00018,16.14092]
[1777246231272,40.24,78056.27,0.0,-0.28499,0.00018,16.14092]
[1777246231788,40.24,78056.27,0.0,-0.28499,0.00018,16.14092]
[1777246231855,40.24,78063.39,0.0,-0.28368,0.00018,16.10272]
[1777246231873,40.24,78063.39,0.0,-0.28368,0.00018,16.10272]
[1777246232784,40.24,78063.39,0.0,-0.28368,0.00018,16.10272]
[1777246232825,40.23,78087.96,0.0,-0.2793,0.00018,15.98747]
[1777246233841,40.23,78103.51,0.0,-0.27657,0.00017,15.91423]
[1777246233953,40.23,78103.51,0.0,-0.27657,0.00017,15.91423]
[1777246234635,40.23,78103.51,0.0,-0.27657,0.00017,15.91423]
[1777246234674,40.23,78103.51,0.0,-0.27657,0.00017,15.91423]
[1777246234721,40.23,78103.51,0.0,-0.27657,0.00017,15.91423]
[1777246234758,40.23,78096.69,0.0,-0.27777,0.00018,15.94647]
[1777246235107,40.23,78082.82,0.0,-0.28021,0.00018,16.0115]
[1777246236563,40.23,78094.36,0.0,-0.27818,0.00018,15.95747]
[1777246237642,40.23,78084.68,0.0,-0.27987,0.00018,16.00261]
[1777246238282,40.23,78084.68,0.0,-0.27987,0.00018,16.00261]
[1777246238298,40.23,78084.68,0.0,-0.27987,0.00018,16.00261]
[1777246238312,40.23,78084.68,0.0,-0.27987,0.00018,16.00261]
[1777246238530,40.23,78084.68,0.0,-0.27987,0.00018,16.00261]
[1777246238748,40.23,78084.68,0.0,-0.27987,0.00018,16.00261]
[1777246238829,40.23,78074.45,0.0,-0.28167,0.00018,16.05027]
[1777246239608,40.23,78059.24,0.0,-0.28436,0.00018,16.12055]
[1777246241716,40.23,78049.71,0.0,-0.28606,0.00018,16.16426]
[1777246242973,40.23,78049.71,0.0,-0.28606,0.00018,16.16426]
[1777246243181,40.23,78049.71,0.0,-0.28606,0.00018,16.16426]
[1777246243229,40.23,78049.71,0.0,-0.28606,0.00018,16.16426]
[1777246243562,40.23,78049.71,0.0,-0.28606,0.00018,16.16426]
[1777246243662,40.23,78050.67,0.0,-0.28588,0.00018,16.1598]
[1777246244376,40.23,78058.19,0.0,-0.28455,0.00018,16.12534]
[1777246246839,40.23,78058.19,0.0,-0.28455,0.00018,16.1253]
[1777246246842,40.23,78071.63,0.0,-0.28216,0.00018,16.06318]
[1777246247755,40.23,78071.63,0.0,-0.28216,0.00018,16.06318]
[1777246247795,40.23,78071.63,0.0,-0.28216,0.00018,16.06318]
[1777246247813,40.23,78066.54,0.0,-0.28307,0.00018,16.08679]
[1777246248094,40.23,78066.54,0.0,-0.28307,0.00018,16.08679]
[1777246248149,40.23,78066.54,0.0,-0.28307,0.00018,16.08679]
[1777246248588,40.23,78059.52,0.0,-0.28431,0.00018,16.11915]
[1777246250416,40.23,78059.52,0.0,-0.28431,0.00018,16.11918]
[1777246250478,40.23,78059.52,0.0,-0.28431,0.00018,16.11918]
[1777246250565,40.23,78059.52,0.0,-0.28431,0.00018,16.11918]
[1777246250712,40.23,78065.12,0.0,-0.28332,0.00018,16.09335]
[1777246251908,40.23,78080.72,0.0,-0.28056,0.00018,16.02095]
[1777246251915,40.23,78080.72,0.0,-0.28056,0.00018,16.02095]
[1777246251984,40.23,78080.72,0.0,-0.28056,0.00018,16.02095]
[1777246252063,40.23,78080.72,0.0,-0.28056,0.00018,16.02095]
[1777246252232,40.23,78080.72,0.0,-0.28056,0.00018,16.02095]
[1777246252288,40.23,78080.72,0.0,-0.28056,0.00018,16.02095]
[1777246252889,40.23,78080.72,0.0,-0.28056,0.00018,16.02095]
[1777246252634,40.22,78073.73,0.0,-0.28176,0.00018,16.05247]
[1777246252953,40.22,78073.73,0.0,-0.28176,0.00018,16.05247]
[1777246252981,40.22,78073.73,0.0,-0.28176,0.00018,16.05247]
[1777246253186,40.22,78073.73,0.0,-0.28176,0.00018,16.05247]
[1777246253650,40.22,78073.73,0.0,-0.28176,0.00018,16.05247]
[1777246253841,40.22,78059.55,0.0,-0.28427,0.00018,16.11814]
[1777246258150,40.22,78060.67,0.0,-0.28407,0.00018,16.11296]
[1777246258181,40.22,78060.67,0.0,-0.28407,0.00018,16.11296]
[1777246258219,40.22,78066.48,0.0,-0.28304,0.00018,16.08616]
[1777246260741,40.22,78068.09,0.0,-0.28276,0.00018,16.07873]
[1777246261173,40.23,78068.77,0.0,-0.28266,0.00018,16.07608]
[1777246261607,40.23,78068.77,0.0,-0.28266,0.00018,16.07608]
[1777246261677,40.23,78068.77,0.0,-0.28266,0.00018,16.07608]
[1777246261740,40.23,78069.48,0.0,-0.28254,0.00018,16.07311]
[1777246262740,40.22,78080.2,0.0,-0.28062,0.00018,16.02251]
[1777246263336,40.22,78080.2,0.0,-0.28062,0.00018,16.02251]
[1777246263618,40.22,78080.2,0.0,-0.28062,0.00018,16.02251]
[1777246263734,40.22,78080.2,0.0,-0.28062,0.00018,16.02251]
[1777246263757,40.22,78080.2,0.0,-0.28062,0.00018,16.02251]
[1777246263829,40.22,78090.39,0.0,-0.27883,0.00018,15.97482]
[1777246263947,40.22,78090.39,0.0,-0.27883,0.00018,15.97482]
[1777246264545,40.22,78090.39,0.0,-0.27883,0.00018,15.97482]
[1777246264621,40.22,78090.39,0.0,-0.27883,0.00018,15.97482]
[1777246264630,40.22,78090.39,0.0,-0.27883,0.00018,15.97482]
[1777246264746,40.22,78090.39,0.0,-0.27883,0.00018,15.97482]
[1777246264823,40.22,78090.39,0.0,-0.27883,0.00018,15.97482]
[1777246264875,40.22,78103.94,0.0,-0.27642,0.00017,15.90987]
[1777246265024,40.22,78103.94,0.0,-0.27642,0.00017,15.90987]
[1777246265057,40.22,78103.94,0.0,-0.27642,0.00017,15.90987]
[1777246265165,40.22,78103.94,0.0,-0.27642,0.00017,15.90987]
[1777246265670,40.22,78117.24,0.0,-0.27409,0.00017,15.84667]
[1777246266009,40.22,78117.24,0.0,-0.27409,0.00017,15.84667]
[1777246266093,40.22,78117.24,0.0,-0.27409,0.00017,15.84667]
[1777246266707,40.22,78117.24,0.0,-0.27409,0.00017,15.84667]
[1777246266837,40.22,78117.24,0.0,-0.27409,0.00017,15.84667]
[1777246266820,40.22,78141.78,0.0,-0.26984,0.00017,15.72869]
[1777246267774,40.22,78163.21,0.0,-0.26615,0.00017,15.62431]
[1777246268031,40.22,78163.21,0.0,-0.26615,0.00017,15.62431]
[1777246268215,40.22,78163.21,0.0,-0.26615,0.00017,15.62431]
[1777246268359,40.22,78163.21,0.0,-0.26615,0.00017,15.62431]
[1777246269268,40.22,78168.33,0.0,-0.26527,0.00017,15.59918]
[1777246270674,40.22,78168.33,0.0,-0.26527,0.00017,15.59918]
[1777246270708,40.22,78168.33,0.0,-0.26527,0.00017,15.59918]
[1777246270743,40.22,78168.33,0.0,-0.26527,0.00017,15.59918]
[1777246271257,40.22,78165.82,0.0,-0.2657,0.00017,15.61151]
[1777246271477,40.22,78165.82,0.0,-0.2657,0.00017,15.61151]
[1777246271767,40.22,78165.82,0.0,-0.2657,0.00017,15.61151]
[1777246271979,40.22,78182.11,0.0,-0.26292,0.00017,15.53127]
[1777246272132,40.22,78182.11,0.0,-0.26292,0.00017,15.53127]
[1777246272588,40.22,78182.11,0.0,-0.26292,0.00017,15.53127]
[1777246272681,40.22,78182.11,0.0,-0.26292,0.00017,15.53127]
[1777246272769,40.22,78182.11,0.0,-0.26292,0.00017,15.53127]
[1777246272838,40.22,78182.11,0.0,-0.26292,0.00017,15.53127]
[1777246272885,40.22,78219.35,0.0,-0.25661,0.00017,15.34531]
[1777246273221,40.22,78219.35,0.0,-0.25661,0.00017,15.34531]
[1777246273329,40.22,78219.35,0.0,-0.25661,0.00017,15.34531]
[1777246273410,40.22,78219.35,0.0,-0.25661,0.00017,15.34531]
[1777246273491,40.22,78219.35,0.0,-0.25661,0.00017,15.34531]
[1777246273804,40.22,78219.35,0.0,-0.25661,0.00017,15.34531]
[1777246273850,40.22,78219.35,0.0,-0.25661,0.00017,15.34531]
[1777246273849,40.22,78248.45,0.0,-0.25175,0.00017,15.19765]
[1777246274124,40.22,78248.45,0.0,-0.25175,0.00017,15.19765]
[1777246274411,40.22,78248.45,0.0,-0.25175,0.00017,15.19765]
[1777246274479,40.22,78248.45,0.0,-0.25175,0.00017,15.19765]
[1777246274847,40.22,78248.45,0.0,-0.25175,0.00017,15.19765]
[1777246274873,40.22,78256.54,0.0,-0.2504,0.00017,15.15622]
[1777246274957,40.22,78256.54,0.0,-0.2504,0.00017,15.15622]
[1777246275310,40.22,78256.54,0.0,-0.25041,0.00017,15.15632]
[1777246276348,40.22,78256.54,0.0,-0.25041,0.00017,15.15632]
[1777246276375,40.22,78256.54,0.0,-0.25041,0.00017,15.15632]
[1777246276476,40.22,78241.59,0.0,-0.2529,0.00017,15.23298]
[1777246277132,40.22,78241.59,0.0,-0.2529,0.00017,15.23298]
[1777246277164,40.22,78241.59,0.0,-0.2529,0.00017,15.23298]
[1777246277179,40.22,78241.59,0.0,-0.2529,0.00017,15.23298]
[1777246277348,40.22,78241.59,0.0,-0.2529,0.00017,15.23298]
[1777246277787,40.22,78243.96,0.0,-0.25251,0.00017,15.22105]
[1777246278892,40.22,78252.24,0.0,-0.25114,0.00017,15.17888]
[1777246280457,40.22,78249.03,0.0,-0.25167,0.00017,15.19538]
[1777246280533,40.22,78249.03,0.0,-0.25167,0.00017,15.19538]
[1777246280594,40.22,78249.03,0.0,-0.25167,0.00017,15.19538]
[1777246280913,40.22,78249.03,0.0,-0.25167,0.00017,15.19538]
[1777246280831,40.22,78246.3,0.0,-0.25213,0.00017,15.20944]
[1777246281411,40.22,78235.41,0.0,-0.25395,0.00017,15.26499]
[1777246286412,40.22,78235.62,0.0,-0.25392,0.00017,15.26417]
[1777246289147,40.22,78235.01,0.0,-0.25403,0.00017,15.26744]
[1777246289172,40.22,78235.01,0.0,-0.25403,0.00017,15.26744]
[1777246289407,40.22,78234.42,0.0,-0.25413,0.00017,15.27049]
[1777246290882,40.22,78234.42,0.0,-0.25413,0.00017,15.27049]
[1777246290905,40.22,78234.42,0.0,-0.25413,0.00017,15.27049]
[1777246291738,40.22,78234.26,0.0,-0.25416,0.00017,15.27135]
[1777246291791,40.23,78229.21,0.0,-0.25495,0.00017,15.29144]
[1777246294832,40.23,78223.67,0.0,-0.25589,0.00017,15.31955]
[1777246294887,40.23,78220.67,0.0,-0.25639,0.00017,15.33469]
[1777246295082,40.23,78220.67,0.0,-0.25639,0.00017,15.33469]
[1777246295203,40.23,78220.67,0.0,-0.25639,0.00017,15.33469]
[1777246295321,40.23,78220.67,0.0,-0.25639,0.00017,15.33469]
[1777246295451,40.23,78219.92,0.0,-0.25652,0.00017,15.33854]
[1777246296458,40.23,78198.55,0.0,-0.26013,0.00017,15.44586]
[1777246297347,40.23,78198.55,0.0,-0.26013,0.00017,15.44586]
[1777246297422,40.23,78198.55,0.0,-0.26013,0.00017,15.44586]
[1777246297867,40.23,78196.36,0.0,-0.26051,0.00017,15.45695]
[1777246298331,40.23,78196.36,0.0,-0.26051,0.00017,15.45695]
[1777246298506,40.23,78196.36,0.0,-0.26051,0.00017,15.45695]
[1777246298842,40.23,78196.36,0.0,-0.26051,0.00017,15.45695]
[1777246298867,40.23,78218.06,0.0,-0.25685,0.00017,15.34835]
[1777246299324,40.23,78218.06,0.0,-0.25685,0.00017,15.34835]
[1777246299827,40.23,78238.04,0.0,-0.2535,0.00017,15.24725]
[1777246299990,40.23,78238.04,0.0,-0.2535,0.00017,15.24725]
[1777246300526,40.23,78243.79,0.0,-0.25254,0.00017,15.218]
[1777246301436,40.23,78243.79,0.0,-0.25254,0.00017,15.218]
[1777246301478,40.23,78243.79,0.0,-0.25254,0.00017,15.218]
[1777246301606,40.23,78243.79,0.0,-0.25254,0.00017,15.218]
[1777246301715,40.23,78256.35,0.0,-0.25045,0.00017,15.15392]
[1777246302347,40.23,78256.35,0.0,-0.25045,0.00017,15.15392]
[1777246302404,40.23,78256.35,0.0,-0.25045,0.00017,15.15392]
[1777246302483,40.23,78256.35,0.0,-0.25045,0.00017,15.15392]
[1777246302662,40.23,78256.35,0.0,-0.25045,0.00017,15.15392]
[1777246302728,40.23,78256.35,0.0,-0.25045,0.00017,15.15392]
[1777246302818,40.23,78261.08,0.0,-0.24967,0.00017,15.1297]
[1777246303955,40.23,78261.08,0.0,-0.24967,0.00017,15.1297]
[1777246304232,40.23,78266.3,0.0,-0.24882,0.00017,15.10313]
[1777246304523,40.23,78265.53,0.0,-0.24894,0.00017,15.1071]
[1777246305537,40.23,78265.53,0.0,-0.24894,0.00017,15.1071]
[1777246305696,40.23,78272.85,0.0,-0.24774,0.00016,15.06947]
[1777246307019,40.23,78278.73,0.0,-0.24677,0.00016,15.0392]
[1777246307046,40.23,78278.73,0.0,-0.24677,0.00016,15.0392]
[1777246307544,40.23,78278.73,0.0,-0.24678,0.00016,15.03934]
[1777246309558,40.24,78287.03,0.0,-0.24542,0.00016,14.99662]
[1777246310128,40.24,78287.03,0.0,-0.24542,0.00016,14.99662]
[1777246310815,40.24,78287.03,0.0,-0.24542,0.00016,14.99662]
[1777246310830,40.24,78287.03,0.0,-0.24542,0.00016,14.99662]
[1777246310898,40.24,78282.57,0.0,-0.24616,0.00016,15.01995]
[1777246311756,40.24,78275.41,0.0,-0.24735,0.00016,15.05725]
[1777246314937,40.24,78266.52,0.0,-0.24883,0.00017,15.10366]
[1777246316736,40.24,78266.52,0.0,-0.24883,0.00017,15.10366]
[1777246316793,40.24,78266.52,0.0,-0.24883,0.00017,15.10366]
[1777246316884,40.24,78265.77,0.0,-0.24896,0.00017,15.1076]
[1777246317967,40.24,78258.4,0.0,-0.25018,0.00017,15.14556]
[1777246318723,40.24,78258.4,0.0,-0.25018,0.00017,15.14556]
[1777246318763,40.24,78258.4,0.0,-0.25018,0.00017,15.14556]
[1777246318805,40.24,78255.62,0.0,-0.25064,0.00017,15.15988]
[1777246319562,40.24,78255.62,0.0,-0.25064,0.00017,15.15988]
[1777246319591,40.24,78255.62,0.0,-0.25064,0.00017,15.15988]
[1777246319659,40.24,78255.32,0.0,-0.25069,0.00017,15.16145]
[1777246320545,40.24,78255.32,0.0,-0.25069,0.00017,15.16145]
[1777246320579,40.24,78255.32,0.0,-0.25069,0.00017,15.16145]
[1777246320930,40.24,78256.86,0.0,-0.25044,0.00017,15.15358]
[1777246325670,40.24,78263.58,0.0,-0.24933,0.00017,15.11913]
[1777246326780,40.24,78263.58,0.0,-0.24933,0.00017,15.11913]
[1777246326898,40.24,78263.58,0.0,-0.24933,0.00017,15.11913]
[1777246326914,40.24,78270.28,0.0,-0.24822,0.00017,15.08468]
[1777246327771,40.24,78270.28,0.0,-0.24822,0.00017,15.08468]
[1777246327814,40.24,78277.29,0.0,-0.24707,0.00016,15.04853]
[1777246331164,40.25,78282.79,0.0,-0.24617,0.00016,15.0204]
[1777246331193,40.25,78282.79,0.0,-0.24617,0.00016,15.0204]
[1777246331769,40.25,78274.12,0.0,-0.24761,0.00016,15.06543]
[1777246337596,40.25,78273.83,0.0,-0.24767,0.00016,15.06754]
[1777246342793,40.26,78268.37,0.0,-0.2486,0.00017,15.09641]
[1777246347691,40.26,78271.6,0.0,-0.24807,0.00016,15.08012]
[1777246347759,40.26,78271.6,0.0,-0.24807,0.00016,15.08012]
[1777246347828,40.26,78272.41,0.0,-0.24794,0.00016,15.07603]
[1777246348960,40.26,78288.04,0.0,-0.24537,0.00016,14.99521]
[1777246349645,40.26,78288.04,0.0,-0.24537,0.00016,14.99521]
[1777246349746,40.26,78288.04,0.0,-0.24537,0.00016,14.99521]
[1777246349909,40.26,78288.04,0.0,-0.24537,0.00016,14.99521]
[1777246349953,40.26,78303.45,0.0,-0.24286,0.00016,14.91502]
[1777246350166,40.26,78303.45,0.0,-0.24286,0.00016,14.91502]
[1777246350222,40.26,78303.45,0.0,-0.24286,0.00016,14.91502]
[1777246350606,40.26,78303.45,0.0,-0.24286,0.00016,14.91502]
[1777246350648,40.26,78303.45,0.0,-0.24286,0.00016,14.91502]
[1777246350820,40.26,78303.45,0.0,-0.24286,0.00016,14.91502]
[1777246350896,40.26,78303.45,0.0,-0.24286,0.00016,14.91502]
[1777246350904,40.26,78303.45,0.0,-0.24286,0.00016,14.91502]
[1777246350969,40.26,78326.89,0.0,-0.23905,0.00016,14.79191]
[1777246351360,40.26,78326.89,0.0,-0.23905,0.00016,14.79191]
[1777246351911,40.26,78333.63,0.0,-0.23791,0.00016,14.75075]
[1777246352779,40.26,78333.63,0.0,-0.23791,0.00016,14.75075]
[1777246352873,40.26,78333.63,0.0,-0.23791,0.00016,14.75075]
[1777246352898,40.26,78338.37,0.0,-0.23715,0.00016,14.72573]
[1777246354464,40.26,78337.78,0.0,-0.23725,0.00016,14.72899]
[1777246354514,40.26,78337.78,0.0,-0.23725,0.00016,14.72899]
[1777246354571,40.26,78337.78,0.0,-0.23725,0.00016,14.72899]
[1777246354636,40.26,78337.78,0.0,-0.23725,0.00016,14.72899]
[1777246354647,40.26,78337.78,0.0,-0.23725,0.00016,14.72899]
[1777246354667,40.26,78337.78,0.0,-0.23725,0.00016,14.72899]
[1777246354920,40.26,78351.03,0.0,-0.23513,0.00016,14.65875]
[1777246355787,40.26,78351.03,0.0,-0.23513,0.00016,14.65875]
[1777246356901,40.26,78367.33,0.0,-0.23254,0.00016,14.57205]
[1777246357385,40.26,78367.33,0.0,-0.23254,0.00016,14.57205]
[1777246357462,40.26,78367.33,0.0,-0.23254,0.00016,14.57205]
[1777246357750,40.26,78367.33,0.0,-0.23254,0.00016,14.57205]
[1777246357777,40.26,78367.33,0.0,-0.23254,0.00016,14.57205]
[1777246357904,40.27,78367.33,0.0,-0.23254,0.00016,14.57222]
[1777246359036,40.27,78370.91,0.0,-0.23198,0.00016,14.55324]
[1777246359076,40.27,78370.91,0.0,-0.23198,0.00016,14.55324]
[1777246359178,40.27,78370.91,0.0,-0.23198,0.00016,14.55324]
[1777246359918,40.27,78377.07,0.0,-0.23101,0.00016,14.52025]
[1777246360434,40.27,78377.07,0.0,-0.23101,0.00016,14.52025]
[1777246360473,40.27,78377.07,0.0,-0.23101,0.00016,14.52025]
[1777246360928,40.27,78377.07,0.0,-0.23101,0.00016,14.52025]
[1777246361030,40.27,78367.08,0.0,-0.2326,0.00016,14.57398]
[1777246361080,40.27,78367.08,0.0,-0.2326,0.00016,14.57398]
[1777246362129,40.27,78362.52,0.0,-0.23332,0.00016,14.59847]
[1777246362223,40.27,78362.52,0.0,-0.23332,0.00016,14.59847]
[1777246362939,40.27,78362.52,0.0,-0.23333,0.00016,14.5986]
[1777246363945,40.27,78370.6,0.0,-0.23205,0.00016,14.55543]
[1777246364775,40.27,78370.6,0.0,-0.23205,0.00016,14.55543]
[1777246365023,40.27,78379.94,0.0,-0.23057,0.00016,14.50542]
[1777246366233,40.27,78379.94,0.0,-0.23057,0.00016,14.50558]
[1777246366303,40.27,78379.94,0.0,-0.23057,0.00016,14.50558]
[1777246366967,40.27,78374.8,0.0,-0.23139,0.00016,14.53341]
[1777246368982,40.27,78363.71,0.0,-0.23316,0.00016,14.59316]
[1777246369205,40.27,78363.71,0.0,-0.23316,0.00016,14.59316]
[1777246369988,40.27,78355.04,0.0,-0.23455,0.00016,14.63955]
[1777246371243,40.27,78350.89,0.0,-0.23522,0.00016,14.6618]
[1777246371739,40.27,78350.89,0.0,-0.23522,0.00016,14.6618]
[1777246371771,40.27,78350.89,0.0,-0.23522,0.00016,14.6618]
[1777246371816,40.27,78350.89,0.0,-0.23522,0.00016,14.6618]
[1777246371890,40.27,78350.89,0.0,-0.23522,0.00016,14.6618]
[1777246372019,40.28,78353.69,0.0,-0.23477,0.00016,14.64701]
[1777246373019,40.28,78375.75,0.0,-0.23127,0.00016,14.52911]
[1777246374028,40.28,78387.43,0.0,-0.22943,0.00016,14.46655]
[1777246376306,40.28,78385.75,0.0,-0.2297,0.00016,14.47585]
[1777246376598,40.28,78385.75,0.0,-0.2297,0.00016,14.47585]
[1777246377049,40.28,78379.55,0.0,-0.23068,0.00016,14.50923]
[1777246379458,40.28,78381.2,0.0,-0.23042,0.00016,14.50052]
[1777246379831,40.28,78381.37,0.0,-0.2304,0.00016,14.49969]
[1777246380516,40.28,78381.37,0.0,-0.2304,0.00016,14.49969]
[1777246380556,40.28,78381.37,0.0,-0.2304,0.00016,14.49969]
[1777246383812,40.28,78382.3,0.0,-0.23026,0.00016,14.49499]
[1777246384247,40.28,78378.64,0.0,-0.23084,0.00016,14.51476]
[1777246384266,40.28,78378.64,0.0,-0.23084,0.00016,14.51476]
[1777246384953,40.28,78378.64,0.0,-0.23084,0.00016,14.51476]
[1777246384982,40.28,78378.64,0.0,-0.23084,0.00016,14.51476]
[1777246385591,40.28,78373.54,0.0,-0.23166,0.00016,14.54246]
[1777246385621,40.28,78373.54,0.0,-0.23166,0.00016,14.54246]
[1777246385632,40.28,78367.98,0.0,-0.23254,0.00016,14.57226]
[1777246386936,40.28,78361.58,0.0,-0.23356,0.00016,14.6066]
[1777246387453,40.28,78361.58,0.0,-0.23356,0.00016,14.6066]
[1777246387783,40.28,78361.58,0.0,-0.23356,0.00016,14.6066]
[1777246387841,40.28,78361.58,0.0,-0.23356,0.00016,14.6066]
[1777246387900,40.28,78361.58,0.0,-0.23356,0.00016,14.6066]
[1777246387937,40.28,78361.58,0.0,-0.23356,0.00016,14.6066]
[1777246388049,40.29,78351.57,0.0,-0.23517,0.00016,14.66024]
[1777246388421,40.29,78351.57,0.0,-0.23517,0.00016,14.66024]
[1777246389994,40.29,78357.45,0.0,-0.23423,0.00016,14.62891]
[1777246390397,40.29,78361.26,0.0,-0.23362,0.00016,14.60861]
[1777246390442,40.29,78361.26,0.0,-0.23362,0.00016,14.60861]
[1777246390576,40.29,78361.26,0.0,-0.23362,0.00016,14.60861]
[1777246390882,40.29,78362.66,0.0,-0.2334,0.00016,14.60118]
[1777246392884,40.29,78361.37,0.0,-0.23361,0.00016,14.60812]
[1777246392901,40.29,78361.37,0.0,-0.23361,0.00016,14.60812]
[1777246392915,40.29,78361.37,0.0,-0.23361,0.00016,14.60812]
[1777246392981,40.29,78354.41,0.0,-0.23472,0.00016,14.64529]
[1777246394651,40.29,78345.91,0.0,-0.23609,0.00016,14.69077]
[1777246397603,40.29,78340.04,0.0,-0.23704,0.00016,14.72221]
[1777246397701,40.29,78336.09,0.0,-0.23768,0.00016,14.74326]
[1777246399161,40.29,78336.09,0.0,-0.23768,0.00016,14.74337]
[1777246399208,40.29,78336.09,0.0,-0.23768,0.00016,14.74337]
[1777246399310,40.29,78336.09,0.0,-0.23768,0.00016,14.74337]
[1777246399791,40.29,78342.85,0.0,-0.2366,0.00016,14.70766]
[1777246400099,40.29,78342.85,0.0,-0.2366,0.00016,14.70766]
[1777246400453,40.29,78342.85,0.0,-0.2366,0.00016,14.70766]
[1777246400563,40.29,78342.85,0.0,-0.2366,0.00016,14.70766]
[1777246400966,40.29,78356.57,0.0,-0.23441,0.00016,14.6348]
[1777246402011,40.29,78383.11,0.0,-0.23019,0.00016,14.49266]
[1777246402096,40.29,78383.11,0.0,-0.23019,0.00016,14.49266]
[1777246402608,40.29,78383.11,0.0,-0.23019,0.00016,14.49266]
[1777246402675,40.29,78383.11,0.0,-0.23019,0.00016,14.49266]
[1777246402823,40.29,78383.11,0.0,-0.23019,0.00016,14.49266]
[1777246403054,40.29,78391.78,0.0,-0.22882,0.00016,14.44597]
[1777246403765,40.29,78381.91,0.0,-0.23039,0.00016,14.49935]
[1777246405659,40.3,78381.91,0.0,-0.23039,0.00016,14.49959]
[1777246405676,40.3,78381.91,0.0,-0.23039,0.00016,14.49959]
[1777246405678,40.3,78381.91,0.0,-0.23039,0.00016,14.49959]
[1777246405878,40.3,78372.55,0.0,-0.23188,0.00016,14.55004]
[1777246407888,40.3,78368.23,0.0,-0.23257,0.00016,14.57332]
[1777246407924,40.3,78368.23,0.0,-0.23257,0.00016,14.57332]
[1777246408086,40.3,78364.13,0.0,-0.23323,0.00016,14.59549]
[1777246408368,40.3,78364.13,0.0,-0.23323,0.00016,14.59549]
[1777246408434,40.3,78364.13,0.0,-0.23323,0.00016,14.59549]
[1777246408442,40.3,78364.13,0.0,-0.23323,0.00016,14.59549]
[1777246408531,40.3,78364.13,0.0,-0.23323,0.00016,14.59549]
[1777246408633,40.3,78357.4,0.0,-0.2343,0.00016,14.63141]
[1777246409342,40.3,78357.4,0.0,-0.2343,0.00016,14.63141]
[1777246409362,40.3,78357.4,0.0,-0.2343,0.00016,14.63141]
[1777246409822,40.3,78357.4,0.0,-0.2343,0.00016,14.63141]
[1777246409866,40.3,78357.4,0.0,-0.2343,0.00016,14.63141]
[1777246409952,40.3,78357.4,0.0,-0.2343,0.00016,14.63141]
[1777246410054,40.3,78354.22,0.0,-0.23482,0.00016,14.64852]
[1777246411250,40.3,78358.54,0.0,-0.23413,0.00016,14.62563]
[1777246411298,40.3,78358.54,0.0,-0.23413,0.00016,14.62563]
[1777246411402,40.3,78358.54,0.0,-0.23413,0.00016,14.62563]
[1777246411517,40.3,78358.54,0.0,-0.23413,0.00016,14.62563]
[1777246411602,40.3,78371.52,0.0,-0.23201,0.00016,14.55068]
[1777246412610,40.3,78371.52,0.0,-0.23201,0.00016,14.55068]
[1777246412633,40.3,78371.52,0.0,-0.23201,0.00016,14.55068]
[1777246412657,40.3,78371.52,0.0,-0.23201,0.00016,14.55068]
[1777246412750,40.3,78384.06,0.0,-0.23003,0.00016,14.48336]
[1777246413505,40.3,78384.06,0.0,-0.23003,0.00016,14.48336]
[1777246413543,40.3,78384.06,0.0,-0.23003,0.00016,14.48336]
[1777246413986,40.3,78384.06,0.0,-0.23003,0.00016,14.48336]
[1777246414043,40.3,78384.06,0.0,-0.23003,0.00016,14.48336]
[1777246414047,40.3,78388.15,0.0,-0.22938,0.00016,14.46144]
[1777246414388,40.3,78388.15,0.0,-0.22938,0.00016,14.46144]
[1777246414413,40.3,78388.15,0.0,-0.22938,0.00016,14.46144]
[1777246415066,40.3,78382.21,0.0,-0.23032,0.00016,14.49349]
[1777246415427,40.3,78382.21,0.0,-0.23032,0.00016,14.49349]
[1777246415456,40.3,78382.21,0.0,-0.23032,0.00016,14.49349]
[1777246415613,40.3,78382.21,0.0,-0.23032,0.00016,14.49349]
[1777246415645,40.3,78382.21,0.0,-0.23032,0.00016,14.49349]
[1777246417707,40.3,78383.47,0.0,-0.23013,0.00016,14.48709]
[1777246418877,40.3,78385.92,0.0,-0.22975,0.00016,14.47405]
[1777246419010,40.3,78385.92,0.0,-0.22975,0.00016,14.47405]
[1777246419035,40.31,78389.04,0.0,-0.22927,0.00016,14.45743]
[1777246420033,40.31,78397.24,0.0,-0.22798,0.00016,14.41333]
[1777246420239,40.31,78397.24,0.0,-0.22798,0.00016,14.41333]
[1777246420642,40.31,78405.02,0.0,-0.22676,0.00016,14.37125]
[1777246421971,40.31,78405.02,0.0,-0.22676,0.00016,14.37125]
[1777246422004,40.31,78405.02,0.0,-0.22676,0.00016,14.37125]
[1777246422096,40.31,78413.24,0.0,-0.22548,0.00016,14.32672]
[1777246422812,40.31,78422.86,0.0,-0.22398,0.00016,14.27449]
[1777246423666,40.31,78422.86,0.0,-0.22398,0.00016,14.27449]
[1777246423844,40.31,78429.02,0.0,-0.22303,0.00016,14.24106]
[1777246425967,40.31,78429.02,0.0,-0.22303,0.00016,14.24128]
[1777246426067,40.31,78436.87,0.0,-0.22182,0.00015,14.19842]
[1777246426839,40.31,78436.87,0.0,-0.22182,0.00015,14.19842]
[1777246426852,40.31,78436.87,0.0,-0.22182,0.00015,14.19842]
[1777246426882,40.31,78436.87,0.0,-0.22182,0.00015,14.19842]
[1777246426954,40.31,78428.98,0.0,-0.22304,0.00016,14.24162]
[1777246427784,40.31,78428.98,0.0,-0.22304,0.00016,14.24162]
[1777246427799,40.31,78428.98,0.0,-0.22304,0.00016,14.24162]
[1777246427997,40.31,78412.76,0.0,-0.22557,0.00016,14.33014]
[1777246428334,40.31,78412.76,0.0,-0.22557,0.00016,14.33014]
[1777246428383,40.31,78412.76,0.0,-0.22557,0.00016,14.33014]
[1777246428655,40.31,78402.27,0.0,-0.22722,0.00016,14.38715]
[1777246429420,40.31,78402.27,0.0,-0.22722,0.00016,14.38715]
[1777246429470,40.31,78402.27,0.0,-0.22722,0.00016,14.38715]
[1777246429524,40.31,78394.97,0.0,-0.22837,0.00016,14.42676]
[1777246433144,40.31,78392.83,0.0,-0.22871,0.00016,14.43859]
[1777246433173,40.31,78392.83,0.0,-0.22871,0.00016,14.43859]
[1777246433796,40.31,78392.83,0.0,-0.22871,0.00016,14.43859]
[1777246433806,40.31,78392.83,0.0,-0.22871,0.00016,14.43859]
[1777246433872,40.31,78397.58,0.0,-0.22797,0.00016,14.41298]
[1777246434552,40.31,78397.58,0.0,-0.22797,0.00016,14.41298]
[1777246434578,40.31,78397.58,0.0,-0.22797,0.00016,14.41298]
[1777246434638,40.31,78403.01,0.0,-0.22712,0.00016,14.38366]
[1777246436336,40.31,78406.34,0.0,-0.2266,0.00016,14.36572]
[1777246436375,40.31,78406.34,0.0,-0.2266,0.00016,14.36572]
[1777246436475,40.31,78406.34,0.0,-0.2266,0.00016,14.36572]
[1777246436492,40.31,78406.34,0.0,-0.2266,0.00016,14.36572]
[1777246438036,40.32,78406.73,0.0,-0.22654,0.00016,14.36372]
[1777246438066,40.32,78406.73,0.0,-0.22654,0.00016,14.36372]
[1777246438076,40.32,78406.73,0.0,-0.22654,0.00016,14.36372]
[1777246438128,40.32,78406.73,0.0,-0.22654,0.00016,14.36385]
[1777246442688,40.32,78401.81,0.0,-0.22733,0.00016,14.39096]
[1777246442711,40.32,78401.81,0.0,-0.22733,0.00016,14.39096]
[1777246442718,40.32,78401.7,0.0,-0.22735,0.00016,14.39163]
[1777246448551,40.32,78396.24,0.0,-0.22823,0.00016,14.42206]
[1777246449439,40.32,78396.24,0.0,-0.22823,0.00016,14.42206]
[1777246449807,40.32,78392.04,0.0,-0.2289,0.00016,14.44489]
[1777246450732,40.33,78376.77,0.0,-0.23131,0.00016,14.52717]
[1777246452633,40.33,78384.83,0.0,-0.23005,0.00016,14.48421]
[1777246453321,40.33,78384.83,0.0,-0.23005,0.00016,14.48421]
[1777246458566,40.33,78380.72,0.0,-0.23072,0.00016,14.5073]
[1777246460508,40.33,78381.53,0.0,-0.23061,0.00016,14.50332]
[1777246462878,40.34,78379.66,0.0,-0.23091,0.00016,14.51373]
[1777246462918,40.34,78379.66,0.0,-0.23091,0.00016,14.51373]
[1777246462980,40.34,78385.7,0.0,-0.22996,0.00016,14.48146]
[1777246463236,40.34,78385.7,0.0,-0.22996,0.00016,14.48146]
[1777246463265,40.34,78385.7,0.0,-0.22996,0.00016,14.48146]
[1777246463657,40.34,78385.7,0.0,-0.22997,0.00016,14.48167]
[1777246465670,40.34,78377.44,0.0,-0.23129,0.00016,14.52644]
[1777246470705,40.34,78370.79,0.0,-0.23236,0.00016,14.56288]
[1777246474865,40.35,78370.49,0.0,-0.23237,0.00016,14.55924]
[1777246474959,40.35,78369.61,0.0,-0.23251,0.00016,14.5641]
[1777246480776,40.35,78367.3,0.0,-0.23291,0.00016,14.57736]
[1777246484378,40.36,78366.28,0.0,-0.23308,0.00016,14.58327]
[1777246484397,40.36,78366.28,0.0,-0.23308,0.00016,14.58327]
[1777246484803,40.36,78364.43,0.0,-0.23338,0.00016,14.5933]
[1777246486887,40.36,78354.34,0.0,-0.235,0.00016,14.64731]
[1777246488859,40.36,78362.93,0.0,-0.23363,0.00016,14.60179]
[1777246489416,40.36,78362.93,0.0,-0.23363,0.00016,14.60179]
[1777246489453,40.36,78362.93,0.0,-0.23363,0.00016,14.60179]
[1777246489648,40.36,78362.93,0.0,-0.23363,0.00016,14.60179]
[1777246489662,40.36,78362.93,0.0,-0.23363,0.00016,14.60179]
[1777246491859,40.36,78348.5,0.0,-0.23595,0.00016,14.67891]
[1777246496891,40.36,78346.35,0.0,-0.23631,0.00016,14.69094]
[1777246499266,40.37,78347.19,0.0,-0.23619,0.00016,14.68675]
[1777246499913,40.37,78345.84,0.0,-0.2364,0.00016,14.69393]
[1777246502688,40.37,78340.05,0.0,-0.23734,0.00016,14.72479]
[1777246502706,40.37,78340.05,0.0,-0.23734,0.00016,14.72479]
[1777246502985,40.37,78340.41,0.0,-0.23729,0.00016,14.72306]
[1777246507272,40.37,78338.2,0.0,-0.23766,0.00016,14.7353]
[1777246507304,40.37,78338.2,0.0,-0.23766,0.00016,14.7353]
[1777246507970,40.37,78339.31,0.0,-0.23748,0.00016,14.7296]
[1777246511039,40.37,78343.96,0.0,-0.23675,0.00016,14.70536]
[1777246511065,40.37,78343.96,0.0,-0.23675,0.00016,14.70536]
[1777246511094,40.38,78341.18,0.0,-0.2372,0.00016,14.72024]
[1777246512671,40.38,78341.18,0.0,-0.2372,0.00016,14.72042]
[1777246512690,40.38,78341.18,0.0,-0.2372,0.00016,14.72042]
[1777246513056,40.38,78338.3,0.0,-0.23767,0.00016,14.73579]
[1777246514612,40.38,78338.3,0.0,-0.23768,0.00016,14.73594]
[1777246514636,40.38,78338.3,0.0,-0.23768,0.00016,14.73594]
[1777246515037,40.38,78332.6,0.0,-0.2386,0.00016,14.76613]
[1777246520058,40.38,78327.1,0.0,-0.2395,0.00016,14.79552]
[1777246525093,40.38,78315.84,0.0,-0.24133,0.00016,14.85491]
[1777246527630,40.38,78315.65,0.0,-0.24136,0.00016,14.85591]
[1777246528112,40.38,78315.5,0.0,-0.24138,0.00016,14.85669]
[1777246531597,40.38,78316.2,0.0,-0.24122,0.00016,14.84738]
[1777246531621,40.38,78316.2,0.0,-0.24122,0.00016,14.84738]
[1777246532140,40.38,78304.31,0.0,-0.24315,0.00016,14.90953]
[1777246532493,40.38,78304.31,0.0,-0.24315,0.00016,14.90953]
[1777246532515,40.38,78304.31,0.0,-0.24315,0.00016,14.90953]
[1777246532725,40.38,78304.31,0.0,-0.24315,0.00016,14.90953]
[1777246532961,40.38,78304.31,0.0,-0.24315,0.00016,14.90953]
[1777246533179,40.38,78296.18,0.0,-0.24448,0.00016,14.9518]
[1777246538185,40.39,78296.36,0.0,-0.24446,0.00016,14.95122]
[1777246543216,40.39,78302.29,0.0,-0.2435,0.00016,14.92079]
[1777246547168,40.39,78303.26,0.0,-0.24335,0.00016,14.91589]
[1777246547337,40.39,78303.78,0.0,-0.24327,0.00016,14.91334]
[1777246547537,40.39,78303.78,0.0,-0.24327,0.00016,14.91334]
[1777246548069,40.39,78303.78,0.0,-0.24327,0.00016,14.91334]
[1777246548156,40.39,78303.78,0.0,-0.24327,0.00016,14.91334]
[1777246548167,40.39,78303.78,0.0,-0.24327,0.00016,14.91334]
[1777246548170,40.39,78312.16,0.0,-0.24191,0.00016,14.86965]
[1777246548950,40.39,78331.69,0.0,-0.23875,0.00016,14.76719]
[1777246550998,40.39,78336.1,0.0,-0.23804,0.00016,14.74411]
[1777246554065,40.39,78336.09,0.0,-0.23805,0.00016,14.74433]
[1777246554146,40.39,78336.28,0.0,-0.23802,0.00016,14.74341]
[1777246557734,40.39,78328.45,0.0,-0.23928,0.00016,14.78456]
[1777246559232,40.39,78328.45,0.0,-0.23928,0.00016,14.78456]
[1777246559238,40.39,78324.52,0.0,-0.23991,0.00016,14.80526]
[1777246559267,40.39,78324.52,0.0,-0.23991,0.00016,14.80526]
[1777246564385,40.39,78324.36,0.0,-0.23994,0.00016,14.80617]
[1777246570406,40.39,78323.22,0.0,-0.24013,0.00016,14.81228]
[1777246575441,40.39,78318.97,0.0,-0.24082,0.00016,14.83454]
[1777246580475,40.39,78317.06,0.0,-0.24112,0.00016,14.84446]
[1777246586179,40.39,78317.53,0.0,-0.24104,0.00016,14.84189]
[1777246590635,40.39,78317.45,0.0,-0.24105,0.00016,14.84222]
[1777246590667,40.39,78317.45,0.0,-0.24105,0.00016,14.84222]
[1777246590768,40.39,78316.79,0.0,-0.24116,0.00016,14.84565]
[1777246591506,40.39,78316.79,0.0,-0.24116,0.00016,14.84565]
[1777246591534,40.39,78316.79,0.0,-0.24116,0.00016,14.84565]
[1777246591590,40.39,78314.88,0.0,-0.24141,0.00016,14.84998]
[1777246596803,40.39,78320.73,0.0,-0.24046,0.00016,14.81921]
[1777246598342,40.39,78320.87,0.0,-0.24044,0.00016,14.81845]
[1777246598374,40.39,78320.87,0.0,-0.24044,0.00016,14.81845]
[1777246598602,40.39,78320.91,0.0,-0.24043,0.00016,14.81822]
[1777246601535,40.39,78315.92,0.0,-0.24124,0.00016,14.8443]
[1777246601549,40.39,78315.92,0.0,-0.24124,0.00016,14.8443]
[1777246601784,40.39,78315.92,0.0,-0.24124,0.00016,14.8443]
[1777246601818,40.39,78315.92,0.0,-0.24124,0.00016,14.8443]
[1777246601932,40.39,78315.51,0.0,-0.2413,0.00016,14.8464]
[1777246602624,40.39,78315.51,0.0,-0.2413,0.00016,14.8464]
[1777246602648,40.39,78315.51,0.0,-0.2413,0.00016,14.8464]
[1777246602854,40.39,78315.51,0.0,-0.2413,0.00016,14.8464]
[1777246602906,40.39,78315.51,0.0,-0.2413,0.00016,14.8464]
[1777246602941,40.39,78316.1,0.0,-0.24121,0.00016,14.84325]
[1777246603539,40.39,78316.1,0.0,-0.24121,0.00016,14.84325]
[1777246603558,40.39,78316.1,0.0,-0.24121,0.00016,14.84325]
[1777246603694,40.39,78311.33,0.0,-0.24198,0.00016,14.86813]
[1777246604402,40.39,78311.33,0.0,-0.24198,0.00016,14.86813]
[1777246604422,40.39,78311.33,0.0,-0.24198,0.00016,14.86813]
[1777246604643,40.39,78311.33,0.0,-0.24198,0.00016,14.86816]
[1777246605374,40.39,78311.33,0.0,-0.24198,0.00016,14.86816]
[1777246605403,40.39,78311.33,0.0,-0.24198,0.00016,14.86816]
[1777246605630,40.39,78311.33,0.0,-0.24198,0.00016,14.86816]
[1777246605730,40.39,78312.31,0.0,-0.24182,0.00016,14.86296]
[1777246611692,40.39,78314.01,0.0,-0.24153,0.00016,14.85373]
[1777246616724,40.39,78318.8,0.0,-0.24075,0.00016,14.82851]
[1777246618847,40.39,78333.07,0.0,-0.23844,0.00016,14.75347]
[1777246621527,40.39,78332.22,0.0,-0.23858,0.00016,14.75794]
[1777246625666,40.39,78333.21,0.0,-0.23842,0.00016,14.75278]
[1777246625707,40.39,78333.21,0.0,-0.23842,0.00016,14.75278]
[1777246625793,40.39,78333.49,0.0,-0.23838,0.00016,14.75133]
[1777246627478,40.39,78336.02,0.0,-0.23797,0.00016,14.73801]
[1777246627517,40.39,78336.02,0.0,-0.23797,0.00016,14.73801]
[1777246628253,40.39,78324.73,0.0,-0.23979,0.00016,14.79745]
[1777246633968,40.39,78321.07,0.0,-0.24038,0.00016,14.81654]
[1777246639890,40.38,78317.33,0.0,-0.24098,0.00016,14.83591]
[1777246644926,40.38,78315.61,0.0,-0.24126,0.00016,14.84488]
[1777246649960,40.38,78314.63,0.0,-0.24141,0.00016,14.84993]
[1777246654996,40.38,78318.96,0.0,-0.24065,0.00016,14.82144]
[1777246660031,40.38,78318.97,0.0,-0.24065,0.00016,14.82117]
[1777246661440,40.38,78318.91,0.0,-0.24065,0.00016,14.82143]
[1777246668086,40.38,78315.09,0.0,-0.24126,0.00016,14.84102]
[1777246673121,40.38,78314.03,0.0,-0.24142,0.00016,14.84621]
[1777246676665,40.37,78314.3,0.0,-0.24137,0.00016,14.84457]
[1777246676708,40.37,78314.3,0.0,-0.24137,0.00016,14.84457]
[1777246676768,40.37,78314.3,0.0,-0.24137,0.00016,14.84457]
[1777246677150,40.37,78314.66,0.0,-0.24131,0.00016,14.84261]
[1777246678156,40.37,78321.41,0.0,-0.24021,0.00016,14.80717]
[1777246679164,40.37,78333.63,0.0,-0.23824,0.00016,14.74277]
[1777246680815,40.37,78334.45,0.0,-0.2381,0.00016,14.73839]
[1777246680856,40.37,78334.45,0.0,-0.2381,0.00016,14.73839]
[1777246681256,40.37,78334.45,0.0,-0.2381,0.00016,14.73839]
[1777246681297,40.37,78341.94,0.0,-0.2369,0.00016,14.69878]
[1777246683192,40.37,78355.18,0.0,-0.23477,0.00016,14.62844]
[1777246684162,40.37,78355.18,0.0,-0.23477,0.00016,14.62844]
[1777246688348,40.37,78352.31,0.0,-0.23523,0.00016,14.64351]
[1777246689234,40.37,78353.74,0.0,-0.235,0.00016,14.63583]
[1777246690204,40.37,78353.74,0.0,-0.235,0.00016,14.63583]
[1777246690369,40.37,78353.74,0.0,-0.235,0.00016,14.63583]
[1777246691248,40.37,78357.13,0.0,-0.23445,0.00016,14.61775]
[1777246695451,40.37,78352.94,0.0,-0.23512,0.00016,14.63999]
[1777246695666,40.37,78352.94,0.0,-0.23512,0.00016,14.63999]
[1777246695888,40.37,78352.94,0.0,-0.23512,0.00016,14.63999]
[1777246695954,40.37,78352.94,0.0,-0.23512,0.00016,14.63999]
[1777246696247,40.37,78352.94,0.0,-0.23512,0.00016,14.63999]
[1777246696283,40.37,78360.78,0.0,-0.23387,0.00016,14.59827]
[1777246696423,40.37,78360.78,0.0,-0.23387,0.00016,14.59827]
[1777246696613,40.37,78360.78,0.0,-0.23387,0.00016,14.59827]
[1777246696711,40.37,78360.78,0.0,-0.23387,0.00016,14.59827]
[1777246696914,40.37,78360.78,0.0,-0.23387,0.00016,14.59827]
[1777246696957,40.37,78360.78,0.0,-0.23387,0.00016,14.59827]
[1777246697250,40.37,78360.78,0.0,-0.23387,0.00016,14.59827]
[1777246697291,40.37,78401.18,0.0,-0.22748,0.00016,14.38144]
[1777246697652,40.37,78401.18,0.0,-0.22748,0.00016,14.38144]
[1777246697954,40.37,78401.18,0.0,-0.22748,0.00016,14.38144]
[1777246698300,40.37,78436.17,0.0,-0.22203,0.00015,14.19143]
[1777246699383,40.37,78436.17,0.0,-0.22203,0.00015,14.19143]
[1777246699397,40.37,78443.3,0.0,-0.22093,0.00015,14.15241]
[1777246699424,40.37,78443.3,0.0,-0.22093,0.00015,14.15241]
[1777246699540,40.37,78443.3,0.0,-0.22093,0.00015,14.15241]
[1777246699576,40.37,78443.3,0.0,-0.22093,0.00015,14.15241]
[1777246699658,40.37,78443.3,0.0,-0.22093,0.00015,14.15241]
[1777246699682,40.37,78443.3,0.0,-0.22093,0.00015,14.15241]
[1777246699701,40.37,78443.3,0.0,-0.22093,0.00015,14.15241]
[1777246700315,40.37,78443.69,0.0,-0.22088,0.00015,14.15051]
[1777246701035,40.37,78443.69,0.0,-0.22088,0.00015,14.15051]
[1777246701059,40.37,78443.69,0.0,-0.22088,0.00015,14.15051]
[1777246701319,40.37,78436.28,0.0,-0.22202,0.00015,14.19115]
[1777246702326,40.37,78429.0,0.0,-0.22315,0.00016,14.23094]
[1777246702729,40.37,78429.0,0.0,-0.22315,0.00016,14.23094]
[1777246703237,40.37,78429.0,0.0,-0.22315,0.00016,14.23094]
[1777246703337,40.37,78422.98,0.0,-0.22409,0.00016,14.26385]
[1777246706669,40.38,78420.04,0.0,-0.22457,0.00016,14.28049]
[1777246707360,40.38,78420.94,0.0,-0.22443,0.00016,14.27578]
[1777246708757,40.38,78420.34,0.0,-0.22453,0.00016,14.27921]
[1777246709376,40.38,78412.25,0.0,-0.22579,0.00016,14.32327]
[1777246709471,40.38,78412.25,0.0,-0.22579,0.00016,14.32327]
[1777246710791,40.38,78412.25,0.0,-0.2258,0.00016,14.32339]
[1777246711389,40.38,78410.65,0.0,-0.22599,0.00016,14.32646]
[1777246714728,40.38,78408.88,0.0,-0.22628,0.00016,14.33625]
[1777246714848,40.38,78408.88,0.0,-0.22628,0.00016,14.33625]
[1777246715416,40.38,78411.12,0.0,-0.22593,0.00016,14.32421]
[1777246716424,40.38,78417.73,0.0,-0.2249,0.00016,14.28847]
[1777246721458,40.38,78419.67,0.0,-0.22461,0.00016,14.27821]
[1777246726334,40.38,78415.68,0.0,-0.22523,0.00016,14.29994]
[1777246727381,40.38,78415.68,0.0,-0.22523,0.00016,14.29996]
[1777246732804,40.38,78408.57,0.0,-0.22634,0.00016,14.33856]
[1777246734182,40.38,78407.56,0.0,-0.2265,0.00016,14.34401]
[1777246734221,40.38,78405.8,0.0,-0.22678,0.00016,14.35352]
[1777246739590,40.39,78401.65,0.0,-0.22744,0.00016,14.37636]
[1777246744685,40.39,78399.61,0.0,-0.22777,0.00016,14.38781]
[1777246750667,40.39,78394.93,0.0,-0.22852,0.00016,14.4136]
[1777246752749,40.39,78395.52,0.0,-0.22843,0.00016,14.41049]
[1777246753428,40.39,78403.71,0.0,-0.22715,0.00016,14.36638]
[1777246753712,40.39,78403.71,0.0,-0.22715,0.00016,14.36638]
[1777246753746,40.39,78403.71,0.0,-0.22715,0.00016,14.36638]
[1777246753826,40.39,78403.71,0.0,-0.22715,0.00016,14.36638]
[1777246753870,40.39,78403.71,0.0,-0.22715,0.00016,14.36638]
[1777246753972,40.39,78403.71,0.0,-0.22715,0.00016,14.36638]
[1777246754074,40.39,78415.91,0.0,-0.22524,0.00016,14.3003]
[1777246755408,40.39,78415.91,0.0,-0.22524,0.00016,14.3003]
[1777246755451,40.39,78415.91,0.0,-0.22524,0.00016,14.3003]
[1777246755424,40.39,78435.68,0.0,-0.22217,0.00015,14.19274]
[1777246756431,40.39,78435.68,0.0,-0.22217,0.00015,14.19274]
[1777246756450,40.39,78435.68,0.0,-0.22217,0.00015,14.19274]
[1777246756453,40.39,78435.68,0.0,-0.22217,0.00015,14.19274]
[1777246755707,40.39,78435.68,0.0,-0.22217,0.00015,14.19284]
[1777246756476,40.39,78435.68,0.0,-0.22217,0.00015,14.19284]
[1777246757362,40.39,78435.68,0.0,-0.22217,0.00015,14.19284]
[1777246757362,40.39,78443.32,0.0,-0.22099,0.00015,14.15114]
[1777246757588,40.39,78443.32,0.0,-0.22099,0.00015,14.15114]
[1777246757999,40.39,78443.32,0.0,-0.22099,0.00015,14.15114]
[1777246758224,40.39,78443.32,0.0,-0.22099,0.00015,14.15114]
[1777246758457,40.39,78441.03,0.0,-0.22136,0.00015,14.16398]
[1777246760986,40.39,78437.11,0.0,-0.22196,0.00015,14.18554]
[1777246761025,40.39,78437.11,0.0,-0.22196,0.00015,14.18554]
[1777246761150,40.4,78435.52,0.0,-0.22221,0.00015,14.19433]
[1777246762034,40.4,78435.52,0.0,-0.22221,0.00015,14.19433]
[1777246762098,40.4,78435.52,0.0,-0.22221,0.00015,14.19433]
[1777246762260,40.4,78435.52,0.0,-0.22221,0.00015,14.19433]
[1777246762349,40.4,78442.61,0.0,-0.22112,0.00015,14.1557]
[1777246764249,40.4,78442.61,0.0,-0.22112,0.00015,14.15579]
[1777246764443,40.4,78459.51,0.0,-0.21853,0.00015,14.06317]
[1777246765925,40.4,78459.96,0.0,-0.21846,0.00015,14.0609]
[1777246766234,40.4,78464.11,0.0,-0.21783,0.00015,14.03821]
[1777246767187,40.4,78471.41,0.0,-0.21672,0.00015,13.99813]
[1777246768800,40.4,78478.09,0.0,-0.21571,0.00015,13.96161]
[1777246771189,40.4,78469.02,0.0,-0.21705,0.00015,14.00634]
[1777246771953,40.4,78469.02,0.0,-0.21705,0.00015,14.00634]
[1777246772017,40.4,78469.02,0.0,-0.21705,0.00015,14.00634]
[1777246772117,40.4,78469.02,0.0,-0.21705,0.00015,14.00634]
[1777246772182,40.4,78469.02,0.0,-0.21705,0.00015,14.00634]
[1777246772183,40.4,78462.46,0.0,-0.21806,0.00015,14.04263]
[1777246773886,40.4,78462.46,0.0,-0.21806,0.00015,14.0428]
[1777246773938,40.41,78440.76,0.0,-0.2214,0.00015,14.162]
[1777246778871,40.41,78435.76,0.0,-0.22219,0.00015,14.18984]
[1777246783906,40.41,78439.22,0.0,-0.22167,0.00015,14.17147]
[1777246788080,40.41,78435.2,0.0,-0.2223,0.00015,14.19374]
[1777246788365,40.41,78435.2,0.0,-0.2223,0.00015,14.19374]
[1777246788395,40.41,78435.2,0.0,-0.2223,0.00015,14.19374]
[1777246788441,40.41,78426.29,0.0,-0.22368,0.00016,14.24238]
[1777246789377,40.41,78426.29,0.0,-0.22368,0.00016,14.24238]
[1777246789401,40.41,78426.29,0.0,-0.22368,0.00016,14.24238]
[1777246789478,40.41,78429.08,0.0,-0.22326,0.00016,14.22753]
[1777246790449,40.41,78429.08,0.0,-0.22326,0.00016,14.22753]
[1777246790471,40.41,78429.08,0.0,-0.22326,0.00016,14.22753]
[1777246790955,40.42,78427.13,0.0,-0.22357,0.00016,14.23829]
[1777246795990,40.42,78426.4,0.0,-0.2237,0.00016,14.24294]
[1777246796880,40.42,78426.4,0.0,-0.2237,0.00016,14.24294]
[1777246796897,40.42,78426.4,0.0,-0.2237,0.00016,14.24294]
[1777246796997,40.42,78426.79,0.0,-0.22364,0.00016,14.24096]
[1777246799187,40.42,78426.5,0.0,-0.22369,0.00016,14.24267]
[1777246800311,40.42,78443.1,0.0,-0.22113,0.00015,14.15246]
[1777246802393,40.42,78443.49,0.0,-0.22107,0.00015,14.15037]
[1777246802406,40.42,78442.99,0.0,-0.22115,0.00015,14.15325]
[1777246806497,40.42,78441.89,0.0,-0.22133,0.00015,14.15967]
[1777246806458,40.43,78448.58,0.0,-0.22031,0.00015,14.12321]
[1777246806568,40.43,78448.58,0.0,-0.22031,0.00015,14.12321]
[1777246807073,40.43,78448.96,0.0,-0.22025,0.00015,14.12124]
[1777246808240,40.43,78461.5,0.0,-0.21833,0.00015,14.05263]
[1777246809315,40.43,78461.5,0.0,-0.21833,0.00015,14.05263]
[1777246814415,40.43,78465.74,0.0,-0.21771,0.00015,14.03025]
[1777246814517,40.43,78465.32,0.0,-0.21778,0.00015,14.03281]
[1777246818163,40.43,78463.85,0.0,-0.21801,0.00015,14.04111]
[1777246818186,40.43,78463.85,0.0,-0.21801,0.00015,14.04111]
[1777246818238,40.43,78463.85,0.0,-0.21801,0.00015,14.04111]
[1777246818419,40.43,78463.85,0.0,-0.21801,0.00015,14.04111]
[1777246818447,40.43,78463.85,0.0,-0.21801,0.00015,14.04111]
[1777246818524,40.43,78464.66,0.0,-0.21789,0.00015,14.03676]
[1777246819352,40.43,78464.66,0.0,-0.21789,0.00015,14.03676]
[1777246819471,40.43,78464.66,0.0,-0.21789,0.00015,14.03676]
[1777246820328,40.43,78462.66,0.0,-0.2182,0.00015,14.04786]
[1777246820612,40.43,78464.18,0.0,-0.21797,0.00015,14.0396]
[1777246821168,40.43,78464.18,0.0,-0.21797,0.00015,14.0396]
[1777246821629,40.44,78467.02,0.0,-0.21754,0.00015,14.02406]
[1777246821846,40.44,78467.02,0.0,-0.21754,0.00015,14.02406]
[1777246822219,40.44,78476.32,0.0,-0.21612,0.00015,13.97293]
[1777246823910,40.44,78476.32,0.0,-0.21612,0.00015,13.97291]
[1777246825310,40.44,78472.84,0.0,-0.21665,0.00015,13.99225]
[1777246826995,40.44,78473.63,0.0,-0.21654,0.00015,13.98818]
[1777246827006,40.44,78473.63,0.0,-0.21654,0.00015,13.98818]
[1777246827212,40.44,78477.82,0.0,-0.21591,0.00015,13.96521]
[1777246828059,40.44,78477.82,0.0,-0.21591,0.00015,13.96521]
[1777246828081,40.44,78477.82,0.0,-0.21591,0.00015,13.96521]
[1777246828164,40.44,78477.82,0.0,-0.21591,0.00015,13.96521]
[1777246828194,40.44,78477.82,0.0,-0.21591,0.00015,13.96521]
[1777246828210,40.44,78477.82,0.0,-0.21591,0.00015,13.96521]
[1777246828245,40.44,78477.82,0.0,-0.21591,0.00015,13.96521]
[1777246828315,40.44,78489.21,0.0,-0.21419,0.00015,13.90246]
[1777246829262,40.44,78489.21,0.0,-0.21419,0.00015,13.90246]
[1777246829290,40.44,78489.21,0.0,-0.21419,0.00015,13.90246]
[1777246829523,40.44,78491.25,0.0,-0.21388,0.00015,13.89138]
[1777246830784,40.44,78491.25,0.0,-0.21389,0.00015,13.89151]
[1777246830802,40.44,78491.25,0.0,-0.21389,0.00015,13.89151]
[1777246830811,40.44,78491.25,0.0,-0.21389,0.00015,13.89151]
[1777246836280,40.44,78486.48,0.0,-0.21457,0.00015,13.91294]
[1777246840506,40.45,78475.53,0.0,-0.21625,0.00015,13.97391]
[1777246840942,40.45,78475.53,0.0,-0.21625,0.00015,13.97391]
[1777246841147,40.45,78475.53,0.0,-0.21625,0.00015,13.97391]
[1777246841313,40.45,78475.53,0.0,-0.21625,0.00015,13.97404]
[1777246842964,40.45,78472.66,0.0,-0.21669,0.00015,13.98996]
[1777246843327,40.45,78476.37,0.0,-0.21613,0.00015,13.96959]
[1777246845247,40.45,78480.73,0.0,-0.21547,0.00015,13.94564]
[1777246845371,40.45,78480.73,0.0,-0.21547,0.00015,13.94564]
[1777246845390,40.45,78480.73,0.0,-0.21547,0.00015,13.94564]
[1777246845406,40.45,78472.26,0.0,-0.21676,0.00015,13.99246]
[1777246847080,40.45,78472.26,0.0,-0.21676,0.00015,13.99258]
[1777246847103,40.45,78472.26,0.0,-0.21676,0.00015,13.99258]
[1777246847365,40.45,78458.51,0.0,-0.21887,0.00015,14.06833]
[1777246848522,40.45,78458.51,0.0,-0.21887,0.00015,14.06833]
[1777246848718,40.45,78452.26,0.0,-0.21983,0.00015,14.10267]
[1777246849044,40.45,78452.26,0.0,-0.21983,0.00015,14.10267]
[1777246849401,40.45,78452.26,0.0,-0.21983,0.00015,14.10267]
[1777246851077,40.45,78453.92,0.0,-0.21958,0.00015,14.0939]
[1777246851396,40.45,78454.81,0.0,-0.21945,0.00015,14.08919]
[1777246851670,40.45,78454.81,0.0,-0.21945,0.00015,14.08919]
[1777246851865,40.45,78454.81,0.0,-0.21945,0.00015,14.08919]
[1777246851974,40.45,78454.81,0.0,-0.21945,0.00015,14.08919]
[1777246852125,40.45,78454.81,0.0,-0.21945,0.00015,14.08919]
[1777246852400,40.45,78456.01,0.0,-0.21927,0.00015,14.08277]
[1777246853042,40.45,78456.01,0.0,-0.21927,0.00015,14.08277]
[1777246853059,40.45,78456.01,0.0,-0.21927,0.00015,14.08277]
[1777246853081,40.45,78456.01,0.0,-0.21927,0.00015,14.08277]
[1777246853408,40.46,78468.84,0.0,-0.21731,0.00015,14.01249]
[1777246854418,40.46,78477.71,0.0,-0.21597,0.00015,13.96378]
[1777246859511,40.46,78477.21,0.0,-0.21606,0.00015,13.96727]
[1777246859540,40.46,78477.21,0.0,-0.21606,0.00015,13.96727]
[1777246859548,40.46,78477.21,0.0,-0.21606,0.00015,13.96727]
[1777246859554,40.46,78477.21,0.0,-0.21606,0.00015,13.96727]
[1777246859553,40.46,78473.21,0.0,-0.21668,0.00015,13.9897]
[1777246860458,40.46,78473.04,0.0,-0.21671,0.00015,13.99064]
[1777246863478,40.47,78466.36,0.0,-0.21775,0.00015,14.02819]
[1777246868513,40.47,78462.07,0.0,-0.21843,0.00015,14.05295]
[1777246871421,40.47,78459.08,0.0,-0.2189,0.00015,14.06979]
[1777246871536,40.47,78455.62,0.0,-0.21944,0.00015,14.08894]
[1777246872192,40.47,78455.62,0.0,-0.21944,0.00015,14.08894]
[1777246873424,40.48,78453.98,0.0,-0.2197,0.00015,14.0981]
[1777246873551,40.48,78453.13,0.0,-0.21983,0.00015,14.10306]
[1777246878584,40.48,78454.37,0.0,-0.21966,0.00015,14.097]
[1777246883620,40.48,78455.57,0.0,-0.2195,0.00015,14.09112]
[1777246888654,40.49,78456.51,0.0,-0.21937,0.00015,14.08662]
[1777246893689,40.49,78457.79,0.0,-0.21914,0.00015,14.07449]
[1777246898723,40.49,78457.73,0.0,-0.21916,0.00015,14.07543]
[1777246903759,40.5,78458.06,0.0,-0.21913,0.00015,14.0742]
[1777246908794,40.5,78458.12,0.0,-0.21913,0.00015,14.07442]
[1777246912320,40.5,78459.17,0.0,-0.21898,0.00015,14.06888]
[1777246912373,40.5,78459.17,0.0,-0.21898,0.00015,14.06888]
[1777246912470,40.5,78461.39,0.0,-0.21864,0.00015,14.05683]
[1777246912700,40.5,78461.39,0.0,-0.21864,0.00015,14.05683]
[1777246913201,40.5,78461.39,0.0,-0.21864,0.00015,14.05683]
[1777246913272,40.5,78461.39,0.0,-0.21864,0.00015,14.05683]
[1777246913562,40.5,78469.73,0.0,-0.21737,0.00015,14.01119]
[1777246914352,40.5,78469.73,0.0,-0.21737,0.00015,14.01119]
[1777246914431,40.5,78469.73,0.0,-0.21737,0.00015,14.01119]
[1777246914572,40.5,78469.73,0.0,-0.21737,0.00015,14.01119]
[1777246914607,40.5,78494.93,0.0,-0.21355,0.00015,13.87231]
[1777246914859,40.5,78494.93,0.0,-0.21355,0.00015,13.87231]
[1777246915340,40.5,78494.93,0.0,-0.21355,0.00015,13.87231]
[1777246915348,40.5,78526.39,0.0,-0.20883,0.00015,13.69711]
[1777246916269,40.5,78526.39,0.0,-0.20883,0.00015,13.69711]
[1777246916503,40.5,78526.39,0.0,-0.20883,0.00015,13.69711]
[1777246916601,40.5,78580.82,0.0,-0.20082,0.00015,13.39167]
[1777246917506,40.5,78580.82,0.0,-0.20082,0.00015,13.39167]
[1777246917583,40.5,78599.7,0.0,-0.1981,0.00014,13.2852]
[1777246918170,40.5,78599.7,0.0,-0.1981,0.00014,13.2852]
[1777246918468,40.5,78599.7,0.0,-0.1981,0.00014,13.2852]
[1777246918538,40.51,78603.05,0.0,-0.19767,0.00014,13.26825]
[1777246919337,40.52,78612.16,0.0,-0.19641,0.00014,13.21888]
[1777246919986,40.52,78612.16,0.0,-0.19641,0.00014,13.21888]
[1777246920028,40.52,78612.16,0.0,-0.19641,0.00014,13.21888]
[1777246920829,40.53,78613.62,0.0,-0.19628,0.00014,13.21348]
[1777246920895,40.53,78613.62,0.0,-0.19628,0.00014,13.21348]
[1777246921476,40.54,78603.65,0.0,-0.19778,0.00014,13.27293]
[1777246922194,40.54,78603.65,0.0,-0.19778,0.00014,13.27293]
[1777246922210,40.54,78603.65,0.0,-0.19778,0.00014,13.27293]
[1777246922217,40.54,78603.65,0.0,-0.19778,0.00014,13.27293]
[1777246922227,40.54,78603.65,0.0,-0.19778,0.00014,13.27293]
[1777246922330,40.54,78603.65,0.0,-0.19778,0.00014,13.27293]
[1777246922508,40.54,78589.61,0.0,-0.1998,0.00014,13.35227]
[1777246923093,40.54,78589.61,0.0,-0.1998,0.00014,13.35227]
[1777246923471,40.56,78586.76,0.0,-0.20031,0.00014,13.3722]
[1777246923788,40.56,78586.76,0.0,-0.20031,0.00014,13.3722]
[1777246924129,40.56,78586.76,0.0,-0.20031,0.00014,13.3722]
[1777246924143,40.56,78586.76,0.0,-0.20031,0.00014,13.3722]
[1777246924153,40.56,78586.76,0.0,-0.20031,0.00014,13.3722]
[1777246924228,40.56,78587.12,0.0,-0.20026,0.00014,13.37017]
[1777246924790,40.56,78587.12,0.0,-0.20026,0.00014,13.37017]
[1777246925101,40.56,78602.55,0.0,-0.19804,0.00014,13.28342]
[1777246925888,40.56,78602.55,0.0,-0.19804,0.00014,13.28342]
[1777246925942,40.56,78602.55,0.0,-0.19804,0.00014,13.28342]
[1777246926371,40.56,78602.55,0.0,-0.19804,0.00014,13.28342]
[1777246926389,40.56,78602.55,0.0,-0.19804,0.00014,13.28342]
[1777246927476,40.56,78606.82,0.0,-0.19743,0.00014,13.25927]
[1777246927556,40.56,78609.63,0.0,-0.19703,0.00014,13.24358]
[1777246930956,40.59,78602.81,0.0,-0.19818,0.00014,13.28923]
[1777246932535,40.59,78602.81,0.0,-0.19818,0.00014,13.28923]
[1777246932562,40.6,78599.81,0.0,-0.19862,0.00014,13.30651]
[1777246933437,40.6,78599.81,0.0,-0.19862,0.00014,13.30651]
[1777246933460,40.6,78599.81,0.0,-0.19862,0.00014,13.30651]
[1777246933560,40.6,78600.34,0.0,-0.19856,0.00014,13.30385]
[1777246935399,40.6,78589.11,0.0,-0.20019,0.00014,13.36782]
[1777246936559,40.6,78589.11,0.0,-0.20019,0.00014,13.36782]
[1777246936614,40.6,78583.89,0.0,-0.20096,0.00014,13.39785]
[1777246936824,40.6,78583.89,0.0,-0.20096,0.00014,13.39785]
[1777246938707,40.61,78580.65,0.0,-0.20145,0.00015,13.41673]
[1777246939565,40.61,78589.8,0.0,-0.20013,0.00014,13.36559]
[1777246945396,40.61,78591.0,0.0,-0.2,0.00014,13.36038]
[1777246950098,40.62,78579.61,0.0,-0.20171,0.00015,13.42686]
[1777246954904,40.63,78576.59,0.0,-0.20212,0.00015,13.4392]
[1777246955416,40.63,78570.01,0.0,-0.20308,0.00015,13.4764]
[1777246958335,40.63,78565.9,0.0,-0.2037,0.00015,13.50015]
[1777246958932,40.64,78564.33,0.0,-0.20394,0.00015,13.50928]
[1777246959155,40.64,78564.33,0.0,-0.20394,0.00015,13.5095]
[1777246961512,40.64,78571.46,0.0,-0.20292,0.00015,13.47]
[1777246962663,40.64,78571.46,0.0,-0.20292,0.00015,13.47]
[1777246962735,40.64,78571.46,0.0,-0.20292,0.00015,13.47027]
[1777246963560,40.64,78571.46,0.0,-0.20292,0.00015,13.47027]
[1777246963616,40.64,78581.47,0.0,-0.20148,0.00015,13.41442]
[1777246965079,40.64,78581.47,0.0,-0.20148,0.00015,13.41477]
[1777246965195,40.64,78588.22,0.0,-0.20051,0.00014,13.37711]
[1777246969412,40.65,78581.76,0.0,-0.20146,0.00015,13.41399]
[1777246969424,40.65,78581.76,0.0,-0.20146,0.00015,13.41399]
[1777246969461,40.65,78581.76,0.0,-0.20146,0.00015,13.41399]
[1777246969563,40.65,78582.53,0.0,-0.20136,0.00014,13.40997]
[1777246973306,40.65,78577.69,0.0,-0.20209,0.00015,13.43831]
[1777246973330,40.65,78577.69,0.0,-0.20209,0.00015,13.43831]
[1777246973361,40.65,78577.69,0.0,-0.20209,0.00015,13.43831]
[1777246973568,40.65,78565.22,0.0,-0.20391,0.00015,13.50838]
[1777246976687,40.66,78550.48,0.0,-0.2061,0.00015,13.59174]
[1777246982317,40.67,78555.11,0.0,-0.20547,0.00015,13.56784]
[1777246985339,40.67,78546.94,0.0,-0.20668,0.00015,13.61392]
[1777246989367,40.68,78554.07,0.0,-0.20567,0.00015,13.57539]
[1777246991784,40.68,78547.79,0.0,-0.20662,0.00015,13.61146]
[1777246994469,40.68,78542.3,0.0,-0.20744,0.00015,13.64261]
[1777246994527,40.68,78542.3,0.0,-0.20744,0.00015,13.64261]
[1777246994540,40.68,78542.3,0.0,-0.20744,0.00015,13.64261]
[1777246994601,40.68,78540.96,0.0,-0.20765,0.00015,13.65035]
[1777246996472,40.69,78533.29,0.0,-0.20879,0.00015,13.6935]
[1777247001507,40.69,78531.19,0.0,-0.20913,0.00015,13.70628]
[1777247004417,40.7,78541.83,0.0,-0.20757,0.00015,13.64776]
[1777247004998,40.7,78543.54,0.0,-0.20733,0.00015,13.63858]
[1777247005017,40.7,78543.54,0.0,-0.20733,0.00015,13.63858]
[1777247005478,40.7,78543.54,0.0,-0.20735,0.00015,13.63923]
[1777247007859,40.7,78540.38,0.0,-0.20782,0.00015,13.6571]
[1777247013535,40.71,78539.4,0.0,-0.20796,0.00015,13.65876]
[1777247018569,40.72,78543.46,0.0,-0.2074,0.00015,13.63771]
[1777247020653,40.72,78543.26,0.0,-0.20744,0.00015,13.63913]
[1777247020718,40.72,78543.26,0.0,-0.20744,0.00015,13.63913]
[1777247022068,40.72,78543.08,0.0,-0.20748,0.00015,13.64076]
[1777247022682,40.72,78542.8,0.0,-0.20753,0.00015,13.64263]
[1777247028640,40.73,78541.91,0.0,-0.2077,0.00015,13.6491]
[1777247033675,40.74,78543.42,0.0,-0.20752,0.00015,13.64256]
[1777247038042,40.74,78542.56,0.0,-0.20768,0.00015,13.64855]
[1777247038127,40.74,78542.56,0.0,-0.20768,0.00015,13.64855]
[1777247038717,40.75,78542.23,0.0,-0.20774,0.00015,13.65068]
[1777247039486,40.75,78542.23,0.0,-0.20774,0.00015,13.65068]
[1777247039502,40.75,78542.23,0.0,-0.20774,0.00015,13.65068]
[1777247039718,40.75,78552.16,0.0,-0.20629,0.00015,13.59586]
[1777247044753,40.76,78549.34,0.0,-0.20675,0.00015,13.61332]
[1777247050626,40.76,78547.93,0.0,-0.207,0.00015,13.62293]
[1777247055831,40.77,78547.39,0.0,-0.20713,0.00015,13.62801]
[1777247060865,40.78,78544.89,0.0,-0.20754,0.00015,13.64325]
[1777247062032,40.78,78544.89,0.0,-0.20754,0.00015,13.64325]
[1777247062072,40.78,78544.89,0.0,-0.20754,0.00015,13.64325]
[1777247062079,40.78,78545.18,0.0,-0.20751,0.00015,13.64231]
[1777247063711,40.78,78545.18,0.0,-0.20751,0.00015,13.64231]
[1777247063648,40.79,78559.4,0.0,-0.20543,0.00015,13.56376]
[1777247063791,40.79,78559.4,0.0,-0.20543,0.00015,13.56376]
[1777247064752,40.79,78559.4,0.0,-0.20543,0.00015,13.56376]
[1777247064779,40.79,78559.4,0.0,-0.20543,0.00015,13.56376]
[1777247064736,40.79,78561.01,0.0,-0.20521,0.00015,13.55511]
[1777247065573,40.79,78561.01,0.0,-0.20521,0.00015,13.55511]
[1777247065613,40.79,78561.01,0.0,-0.20521,0.00015,13.55511]
[1777247067469,40.79,78573.84,0.0,-0.20336,0.00015,13.48434]
[1777247070395,40.79,78573.74,0.0,-0.20337,0.00015,13.4849]
[1777247070440,40.79,78573.74,0.0,-0.20337,0.00015,13.4849]
[1777247070449,40.79,78576.56,0.0,-0.20297,0.00015,13.46973]
[1777247072279,40.8,78599.0,0.0,-0.19969,0.00014,13.33906]
[1777247074313,40.8,78601.43,0.0,-0.19935,0.00014,13.32574]
[1777247074940,40.8,78596.9,0.0,-0.20001,0.00014,13.35148]
[1777247074997,40.8,78602.12,0.0,-0.19926,0.00014,13.3222]
[1777247077323,40.8,78609.25,0.0,-0.19826,0.00014,13.28311]
[1777247083025,40.81,78602.14,0.0,-0.19932,0.00014,13.32478]
[1777247088066,40.82,78604.98,0.0,-0.19895,0.00014,13.3102]
[1777247093099,40.82,78609.25,0.0,-0.19837,0.00014,13.28766]
[1777247095313,40.82,78609.34,0.0,-0.19837,0.00014,13.28744]
[1777247095328,40.82,78609.34,0.0,-0.19837,0.00014,13.28744]
[1777247095345,40.83,78609.57,0.0,-0.19834,0.00014,13.28644]
[1777247097491,40.83,78609.57,0.0,-0.19835,0.00014,13.28673]
[1777247097509,40.83,78609.57,0.0,-0.19835,0.00014,13.28673]
[1777247097592,40.83,78616.21,0.0,-0.19741,0.00014,13.24966]
[1777247098471,40.83,78616.21,0.0,-0.19741,0.00014,13.24966]
[1777247098509,40.83,78616.21,0.0,-0.19741,0.00014,13.24966]
[1777247098572,40.83,78614.53,0.0,-0.19766,0.00014,13.25965]
[1777247099300,40.83,78614.53,0.0,-0.19766,0.00014,13.25965]
[1777247099338,40.83,78614.53,0.0,-0.19766,0.00014,13.25965]
[1777247099401,40.83,78614.32,0.0,-0.19769,0.00014,13.26083]
[1777247100260,40.83,78614.32,0.0,-0.19769,0.00014,13.26083]
[1777247100282,40.83,78614.32,0.0,-0.19769,0.00014,13.26083]
[1777247100768,40.83,78613.78,0.0,-0.19777,0.00014,13.26412]
[1777247101688,40.83,78613.78,0.0,-0.19777,0.00014,13.26412]
[1777247101723,40.83,78613.78,0.0,-0.19777,0.00014,13.26412]
[1777247101824,40.83,78619.31,0.0,-0.19699,0.00014,13.2333]
[1777247101981,40.83,78619.31,0.0,-0.19699,0.00014,13.2333]
[1777247102027,40.83,78619.31,0.0,-0.19699,0.00014,13.2333]
[1777247102045,40.83,78619.31,0.0,-0.19699,0.00014,13.2333]
[1777247102398,40.83,78619.31,0.0,-0.19699,0.00014,13.2333]
[1777247102721,40.83,78622.02,0.0,-0.19661,0.00014,13.21831]
[1777247103758,40.84,78636.95,0.0,-0.1945,0.00014,13.13463]
[1777247108424,40.84,78636.41,0.0,-0.1946,0.00014,13.13845]
[1777247108597,40.84,78636.41,0.0,-0.1946,0.00014,13.13845]
[1777247108684,40.84,78636.41,0.0,-0.1946,0.00014,13.13845]
[1777247108736,40.84,78633.09,0.0,-0.19508,0.00014,13.15743]
[1777247110168,40.84,78633.09,0.0,-0.19509,0.00014,13.15806]
[1777247110180,40.84,78633.09,0.0,-0.19509,0.00014,13.15806]
[1777247110731,40.84,78633.09,0.0,-0.19509,0.00014,13.15806]
[1777247110764,40.84,78633.09,0.0,-0.19509,0.00014,13.15806]
[1777247110824,40.84,78614.84,0.0,-0.19769,0.00014,13.261]
[1777247113240,40.85,78625.66,0.0,-0.19616,0.00014,13.20064]
[1777247116263,40.85,78632.45,0.0,-0.19523,0.00014,13.16368]
[1777247121536,40.86,78630.14,0.0,-0.19558,0.00014,13.17763]
[1777247123414,40.86,78629.85,0.0,-0.19564,0.00014,13.17988]
[1777247123441,40.86,78629.85,0.0,-0.19564,0.00014,13.17988]
[1777247123515,40.86,78628.96,0.0,-0.19578,0.00014,13.18551]
[1777247127107,40.86,78629.73,0.0,-0.19568,0.00014,13.18172]
[1777247127146,40.86,78629.73,0.0,-0.19568,0.00014,13.18172]
[1777247127414,40.87,78626.17,0.0,-0.1962,0.00014,13.20237]
[1777247131366,40.87,78618.6,0.0,-0.19725,0.00014,13.24036]
[1777247136559,40.87,78618.54,0.0,-0.19728,0.00014,13.24156]
[1777247142442,40.88,78624.21,0.0,-0.19653,0.00014,13.21195]
[1777247147556,40.89,78624.04,0.0,-0.1966,0.00014,13.21498]
[1777247149465,40.89,78624.04,0.0,-0.1966,0.00014,13.21498]
[1777247149480,40.89,78624.04,0.0,-0.1966,0.00014,13.21498]
[1777247149565,40.9,78623.89,0.0,-0.19664,0.00014,13.21652]
[1777247150458,40.9,78623.89,0.0,-0.19664,0.00014,13.21652]
[1777247150484,40.9,78623.89,0.0,-0.19664,0.00014,13.21652]
[1777247150558,40.9,78623.81,0.0,-0.19665,0.00014,13.21697]
[1777247153542,40.9,78623.6,0.0,-0.1967,0.00014,13.21886]
[1777247153579,40.9,78623.6,0.0,-0.1967,0.00014,13.21886]
[1777247153624,40.9,78623.71,0.0,-0.19669,0.00014,13.21859]
[1777247154528,40.9,78623.71,0.0,-0.19669,0.00014,13.21859]
[1777247154556,40.9,78623.71,0.0,-0.19669,0.00014,13.21859]
[1777247154631,40.9,78623.26,0.0,-0.19677,0.00014,13.22146]
[1777247157625,40.91,78614.98,0.0,-0.19797,0.00014,13.26903]
[1777247158332,40.91,78614.98,0.0,-0.19797,0.00014,13.26903]
[1777247158555,40.91,78614.98,0.0,-0.19799,0.00014,13.26971]
[1777247159038,40.91,78614.98,0.0,-0.19799,0.00014,13.26971]
[1777247159054,40.91,78614.98,0.0,-0.19799,0.00014,13.26971]
[1777247159621,40.91,78614.98,0.0,-0.19799,0.00014,13.26971]
[1777247159649,40.91,78614.98,0.0,-0.19799,0.00014,13.26971]
[1777247159664,40.91,78614.98,0.0,-0.19799,0.00014,13.26971]
[1777247159873,40.91,78613.0,0.0,-0.19828,0.00014,13.28112]
[1777247162390,40.91,78612.9,0.0,-0.19831,0.00014,13.28228]
[1777247162413,40.91,78612.9,0.0,-0.19831,0.00014,13.28228]
[1777247162588,40.92,78609.89,0.0,-0.19875,0.00014,13.29941]
[1777247164388,40.92,78610.92,0.0,-0.1986,0.00014,13.29364]
[1777247164602,40.92,78610.92,0.0,-0.19861,0.00014,13.29419]
[1777247167696,40.92,78620.77,0.0,-0.19723,0.00014,13.23987]
[1777247172726,40.93,78622.27,0.0,-0.19704,0.00014,13.23242]
[1777247176999,40.93,78628.67,0.0,-0.19617,0.00014,13.19794]
[1777247177030,40.93,78628.67,0.0,-0.19617,0.00014,13.19794]
[1777247177768,40.94,78632.46,0.0,-0.19564,0.00014,13.17717]
[1777247179516,40.94,78632.46,0.0,-0.19565,0.00014,13.17745]
[1777247179540,40.94,78632.46,0.0,-0.19565,0.00014,13.17745]
[1777247179708,40.94,78632.43,0.0,-0.19566,0.00014,13.1779]
[1777247180441,40.94,78632.43,0.0,-0.19566,0.00014,13.1779]
[1777247180457,40.94,78632.43,0.0,-0.19566,0.00014,13.1779]
[1777247180715,40.94,78631.69,0.0,-0.19577,0.00014,13.18205]
[1777247182379,40.94,78631.19,0.0,-0.19584,0.00014,13.18513]
[1777247182401,40.94,78631.19,0.0,-0.19584,0.00014,13.18513]
[1777247182728,40.94,78631.01,0.0,-0.19588,0.00014,13.18641]
[1777247183777,40.94,78631.01,0.0,-0.19588,0.00014,13.18641]
[1777247183791,40.94,78631.01,0.0,-0.19588,0.00014,13.18641]
[1777247183879,40.94,78629.75,0.0,-0.19606,0.00014,13.19376]
[1777247184686,40.94,78629.75,0.0,-0.19606,0.00014,13.19376]
[1777247184707,40.94,78629.75,0.0,-0.19606,0.00014,13.19376]
[1777247184770,40.94,78629.63,0.0,-0.19608,0.00014,13.1947]
[1777247185444,40.94,78629.63,0.0,-0.19608,0.00014,13.1947]
[1777247185481,40.94,78629.63,0.0,-0.19608,0.00014,13.1947]
[1777247185749,40.94,78629.63,0.0,-0.19609,0.00014,13.19496]
[1777247190757,40.95,78628.09,0.0,-0.19633,0.00014,13.20464]
[1777247190847,40.95,78628.09,0.0,-0.19633,0.00014,13.20464]
[1777247190877,40.95,78628.09,0.0,-0.19633,0.00014,13.20464]
[1777247191792,40.95,78625.3,0.0,-0.19669,0.00014,13.21518]
[1777247196827,40.96,78622.21,0.0,-0.19715,0.00014,13.23338]
[1777247201861,40.96,78619.0,0.0,-0.19764,0.00014,13.25258]
[1777247203009,40.96,78619.0,0.0,-0.19764,0.00014,13.25258]
[1777247203015,40.96,78619.0,0.0,-0.19764,0.00014,13.25258]
[1777247203441,40.96,78619.0,0.0,-0.19764,0.00014,13.25258]
[1777247203877,40.96,78619.42,0.0,-0.19758,0.00014,13.25042]
[1777247205026,40.96,78619.32,0.0,-0.1976,0.00014,13.25117]
[1777247205890,40.96,78619.72,0.0,-0.19755,0.00014,13.24911]
[1777247210925,40.97,78617.0,0.0,-0.19796,0.00014,13.26539]
[1777247215204,40.97,78617.06,0.0,-0.19797,0.00014,13.26581]
[1777247215301,40.97,78617.84,0.0,-0.19786,0.00014,13.26145]
[1777247217429,40.97,78617.84,0.0,-0.19786,0.00014,13.26145]
[1777247218074,40.97,78617.45,0.0,-0.19792,0.00014,13.26404]
[1777247218928,40.97,78617.54,0.0,-0.19792,0.00014,13.26373]
[1777247221328,40.98,78616.09,0.0,-0.19813,0.00014,13.27223]
[1777247221498,40.98,78616.09,0.0,-0.19813,0.00014,13.27223]
[1777247221521,40.98,78616.09,0.0,-0.19813,0.00014,13.27223]
[1777247221530,40.98,78606.81,0.0,-0.19947,0.00014,13.32453]
[1777247222157,40.98,78606.81,0.0,-0.19947,0.00014,13.32453]
[1777247222174,40.98,78606.81,0.0,-0.19947,0.00014,13.32453]
[1777247222185,40.98,78606.81,0.0,-0.19947,0.00014,13.32453]
[1777247222735,40.98,78603.36,0.0,-0.19996,0.00014,13.34379]
[1777247223287,40.98,78603.36,0.0,-0.19996,0.00014,13.34379]
[1777247223300,40.98,78603.36,0.0,-0.19996,0.00014,13.34379]
[1777247223824,40.98,78602.69,0.0,-0.20006,0.00014,13.34774]
[1777247223981,40.98,78602.69,0.0,-0.20006,0.00014,13.34774]
[1777247224015,40.98,78602.69,0.0,-0.20006,0.00014,13.34774]
[1777247224022,40.98,78603.64,0.0,-0.19993,0.00014,13.34244]
[1777247225405,40.98,78603.64,0.0,-0.19993,0.00014,13.34244]
[1777247225481,40.98,78603.64,0.0,-0.19994,0.00014,13.34287]
[1777247227402,40.98,78603.64,0.0,-0.19994,0.00014,13.34287]
[1777247227504,40.98,78603.27,0.0,-0.20001,0.00014,13.34555]
[1777247230253,40.98,78601.63,0.0,-0.20024,0.00014,13.35469]
[1777247230288,40.98,78601.63,0.0,-0.20024,0.00014,13.35469]
[1777247230390,40.98,78602.21,0.0,-0.20017,0.00014,13.35183]
[1777247234257,40.99,78600.22,0.0,-0.20046,0.00014,13.3633]
[1777247234280,40.99,78600.22,0.0,-0.20046,0.00014,13.3633]
[1777247234301,40.99,78600.22,0.0,-0.20046,0.00014,13.3633]
[1777247234413,40.99,78600.22,0.0,-0.20046,0.00014,13.3633]
[1777247241141,40.99,78598.26,0.0,-0.20078,0.00014,13.3755]
[1777247246204,41.0,78601.76,0.0,-0.2003,0.00014,13.35688]
[1777247250204,41.0,78612.05,0.0,-0.19885,0.00014,13.30041]
[1777247255240,41.01,78614.86,0.0,-0.19842,0.00014,13.28002]
[1777247260276,41.01,78613.47,0.0,-0.19864,0.00014,13.28867]
[1777247265309,41.02,78615.93,0.0,-0.19833,0.00014,13.27657]
[1777247270719,41.02,78613.48,0.0,-0.1987,0.00014,13.29113]
[1777247276389,41.03,78606.9,0.0,-0.19969,0.00014,13.32987]
[1777247277324,41.03,78606.9,0.0,-0.19969,0.00014,13.32987]
[1777247277346,41.03,78606.9,0.0,-0.19969,0.00014,13.32987]
[1777247277424,41.03,78613.05,0.0,-0.19881,0.00014,13.29556]
[1777247279674,41.03,78619.25,0.0,-0.19793,0.00014,13.26101]
[1777247280249,41.03,78619.1,0.0,-0.19795,0.00014,13.2621]
[1777247280994,41.03,78624.54,0.0,-0.1972,0.00014,13.23228]
[1777247281735,41.03,78631.28,0.0,-0.19624,0.00014,13.19456]
[1777247287472,41.04,78630.67,0.0,-0.19636,0.00014,13.19946]
[1777247290252,41.04,78633.34,0.0,-0.196,0.00014,13.18494]
[1777247290273,41.04,78633.34,0.0,-0.196,0.00014,13.18494]
[1777247290496,41.04,78634.88,0.0,-0.19578,0.00014,13.17649]
[1777247291067,41.04,78634.88,0.0,-0.19578,0.00014,13.17649]
[1777247291082,41.04,78634.88,0.0,-0.19578,0.00014,13.17649]
[1777247292038,41.04,78634.88,0.0,-0.19578,0.00014,13.17649]
[1777247291500,41.04,78634.54,0.0,-0.19584,0.00014,13.17859]
[1777247292148,41.04,78634.54,0.0,-0.19584,0.00014,13.17859]
[1777247292313,41.04,78634.54,0.0,-0.19584,0.00014,13.17859]
[1777247292653,41.04,78634.54,0.0,-0.19584,0.00014,13.17859]
[1777247293029,41.04,78644.8,0.0,-0.1944,0.00014,13.12145]
[1777247294629,41.05,78644.8,0.0,-0.19441,0.00014,13.12172]
[1777247294665,41.05,78644.8,0.0,-0.19441,0.00014,13.12172]
[1777247294713,41.05,78657.37,0.0,-0.19265,0.00014,13.05148]
[1777247295366,41.05,78657.37,0.0,-0.19265,0.00014,13.05148]
[1777247295463,41.05,78657.37,0.0,-0.19265,0.00014,13.05148]
[1777247295904,41.05,78649.54,0.0,-0.19376,0.00014,13.09582]
[1777247296591,41.05,78649.54,0.0,-0.19376,0.00014,13.09582]
[1777247296645,41.05,78649.54,0.0,-0.19376,0.00014,13.09582]
[1777247296736,41.05,78649.68,0.0,-0.19374,0.00014,13.09533]
[1777247297589,41.05,78649.68,0.0,-0.19374,0.00014,13.09533]
[1777247297608,41.05,78649.68,0.0,-0.19374,0.00014,13.09533]
[1777247297770,41.05,78655.58,0.0,-0.19293,0.00014,13.06248]
[1777247298891,41.05,78655.58,0.0,-0.19293,0.00014,13.06248]
[1777247299434,41.07,78658.31,0.0,-0.19262,0.00014,13.05037]
[1777247299534,41.07,78658.31,0.0,-0.19262,0.00014,13.05037]
[1777247299993,41.07,78657.64,0.0,-0.19272,0.00014,13.05448]
[1777247300308,41.07,78657.64,0.0,-0.19272,0.00014,13.05448]
[1777247300768,41.07,78657.64,0.0,-0.19272,0.00014,13.05448]
[1777247300793,41.07,78657.64,0.0,-0.19272,0.00014,13.05448]
[1777247300828,41.07,78661.2,0.0,-0.19223,0.00014,13.03477]
[1777247303371,41.08,78663.41,0.0,-0.192,0.00014,13.02558]
[1777247304665,41.09,78664.69,0.0,-0.19184,0.00014,13.01905]
[1777247308320,41.09,78662.72,0.0,-0.19214,0.00014,13.03106]
[1777247308364,41.09,78662.72,0.0,-0.19214,0.00014,13.03106]
[1777247308685,41.09,78657.38,0.0,-0.19289,0.00014,13.06135]
[1777247309157,41.09,78657.38,0.0,-0.19289,0.00014,13.06135]
[1777247309637,41.09,78657.38,0.0,-0.1929,0.00014,13.06165]
[1777247310436,41.09,78657.38,0.0,-0.1929,0.00014,13.06165]
[1777247310464,41.09,78657.38,0.0,-0.1929,0.00014,13.06165]
[1777247310666,41.09,78651.04,0.0,-0.1938,0.00014,13.0977]
[1777247312229,41.09,78651.04,0.0,-0.19374,0.00014,13.09185]
[1777247317690,41.1,78655.67,0.0,-0.19313,0.00014,13.06752]
[1777247319690,41.1,78661.47,0.0,-0.19232,0.00014,13.03495]
[1777247320119,41.1,78661.5,0.0,-0.19232,0.00014,13.03508]
[1777247320781,41.1,78661.5,0.0,-0.19232,0.00014,13.03508]
[1777247321325,41.1,78667.11,0.0,-0.19155,0.00014,13.00404]
[1777247321341,41.1,78667.11,0.0,-0.19155,0.00014,13.00404]
[1777247321718,41.1,78667.11,0.0,-0.19155,0.00014,13.00404]
[1777247322424,41.1,78667.11,0.0,-0.19155,0.00014,13.00404]
[1777247325411,41.11,78671.55,0.0,-0.19096,0.00014,12.98011]
[1777247325450,41.11,78671.55,0.0,-0.19096,0.00014,12.98011]
[1777247325853,41.11,78679.9,0.0,-0.18982,0.00014,12.93381]
[1777247327123,41.11,78679.9,0.0,-0.18982,0.00014,12.93381]
[1777247327760,41.11,78684.79,0.0,-0.18915,0.00014,12.90655]
[1777247332798,41.14,78687.81,0.0,-0.18891,0.00014,12.89677]
[1777247337833,41.15,78688.14,0.0,-0.18889,0.00014,12.89637]
[1777247342828,41.15,78688.91,0.0,-0.18882,0.00014,12.89318]
[1777247342934,41.15,78688.91,0.0,-0.18882,0.00014,12.89318]
[1777247343024,41.16,78686.14,0.0,-0.1892,0.00014,12.90905]
[1777247347250,41.18,78683.87,0.0,-0.18966,0.00014,12.92761]
[1777247347553,41.18,78683.87,0.0,-0.18966,0.00014,12.92761]
[1777247347932,41.18,78683.87,0.0,-0.18966,0.00014,12.92761]
[1777247348032,41.18,78732.32,0.0,-0.18305,0.00013,12.65439]
[1777247348220,41.18,78732.32,0.0,-0.18305,0.00013,12.65439]
[1777247348666,41.18,78732.32,0.0,-0.18305,0.00013,12.65439]
[1777247348729,41.18,78732.32,0.0,-0.18305,0.00013,12.65439]
[1777247348838,41.18,78732.32,0.0,-0.18305,0.00013,12.65439]
[1777247349091,41.18,78755.07,0.0,-0.17999,0.00013,12.52553]
[1777247350105,41.18,78755.07,0.0,-0.17999,0.00013,12.52553]
[1777247350054,41.18,78745.7,0.0,-0.18125,0.00013,12.57888]
[1777247350140,41.18,78745.7,0.0,-0.18125,0.00013,12.57888]
[1777247350167,41.18,78745.7,0.0,-0.18125,0.00013,12.57888]
[1777247350198,41.18,78745.7,0.0,-0.18125,0.00013,12.57888]
[1777247350255,41.18,78745.7,0.0,-0.18125,0.00013,12.57888]
[1777247350404,41.18,78745.7,0.0,-0.18125,0.00013,12.57888]
[1777247350418,41.18,78745.7,0.0,-0.18125,0.00013,12.57888]
[1777247350589,41.18,78745.7,0.0,-0.18125,0.00013,12.57888]
[1777247350805,41.18,78745.7,0.0,-0.18125,0.00013,12.57888]
[1777247350836,41.18,78745.7,0.0,-0.18125,0.00013,12.57888]
[1777247350946,41.18,78731.2,0.0,-0.18321,0.00014,12.66144]
[1777247353882,41.2,78728.25,0.0,-0.1837,0.00014,12.68175]
[1777247353899,41.2,78728.25,0.0,-0.1837,0.00014,12.68175]
[1777247353997,41.21,78726.11,0.0,-0.18403,0.00014,12.6956]
[1777247355836,41.21,78725.31,0.0,-0.18418,0.00014,12.70186]
[1777247356016,41.21,78725.31,0.0,-0.18418,0.00014,12.70186]
[1777247356043,41.22,78732.08,0.0,-0.1833,0.00013,12.66528]
[1777247357848,41.23,78732.08,0.0,-0.18335,0.00013,12.66743]
[1777247357883,41.23,78732.08,0.0,-0.18335,0.00013,12.66743]
[1777247357979,41.23,78744.67,0.0,-0.18166,0.00013,12.59623]
[1777247359045,41.25,78734.91,0.0,-0.1831,0.00013,12.65714]
[1777247362321,41.28,78729.31,0.0,-0.184,0.00014,12.69498]
[1777247363014,41.28,78725.76,0.0,-0.18448,0.00014,12.715]
[1777247364642,41.3,78722.58,0.0,-0.18501,0.00014,12.73735]
[1777247364669,41.3,78722.58,0.0,-0.18501,0.00014,12.73735]
[1777247364966,41.3,78722.58,0.0,-0.18501,0.00014,12.73735]
[1777247365005,41.3,78722.58,0.0,-0.18501,0.00014,12.73735]
[1777247365063,41.31,78712.14,0.0,-0.18648,0.00014,12.79838]
[1777247366256,41.31,78712.14,0.0,-0.18653,0.00014,12.80045]
[1777247366411,41.31,78712.14,0.0,-0.18653,0.00014,12.80045]
[1777247366496,41.31,78712.14,0.0,-0.18653,0.00014,12.80045]
[1777247366733,41.31,78712.14,0.0,-0.18653,0.00014,12.80045]
[1777247367054,41.31,78744.72,0.0,-0.18213,0.00013,12.6169]
[1777247367246,41.31,78744.72,0.0,-0.18213,0.00013,12.6169]
[1777247367397,41.31,78744.72,0.0,-0.18213,0.00013,12.6169]
[1777247368053,41.32,78744.72,0.0,-0.18217,0.00013,12.6184]
[1777247368267,41.32,78744.72,0.0,-0.18217,0.00013,12.6184]
[1777247368391,41.32,78744.72,0.0,-0.18217,0.00013,12.6184]
[1777247369129,41.32,78785.64,0.0,-0.17673,0.00013,12.38695]
[1777247369374,41.32,78785.64,0.0,-0.17673,0.00013,12.38695]
[1777247369671,41.32,78785.64,0.0,-0.17673,0.00013,12.38695]
[1777247370122,41.33,78814.23,0.0,-0.17307,0.00013,12.22785]
[1777247371131,41.33,78814.23,0.0,-0.17307,0.00013,12.22785]
[1777247371123,41.33,78829.52,0.0,-0.17104,0.00013,12.13536]
[1777247371576,41.33,78829.52,0.0,-0.17104,0.00013,12.13536]
[1777247371783,41.33,78829.52,0.0,-0.17104,0.00013,12.13536]
[1777247371937,41.33,78829.52,0.0,-0.17104,0.00013,12.13536]
[1777247372105,41.33,78829.96,0.0,-0.17099,0.00013,12.13286]
[1777247372531,41.33,78829.96,0.0,-0.17099,0.00013,12.13286]
[1777247372687,41.33,78829.96,0.0,-0.17099,0.00013,12.13286]
[1777247372862,41.33,78829.96,0.0,-0.17099,0.00013,12.13286]
[1777247373101,41.33,78829.96,0.0,-0.17099,0.00013,12.13286]
[1777247373129,41.34,78896.69,0.0,-0.16256,0.00012,11.75338]
[1777247373305,41.34,78896.69,0.0,-0.16256,0.00012,11.75338]
[1777247373497,41.34,78896.69,0.0,-0.16256,0.00012,11.75338]
[1777247373578,41.34,78896.69,0.0,-0.16256,0.00012,11.75338]
[1777247373770,41.34,78896.69,0.0,-0.16256,0.00012,11.75338]
[1777247374113,41.38,78897.36,0.0,-0.1627,0.00012,11.76043]
[1777247374315,41.38,78897.36,0.0,-0.1627,0.00012,11.76043]
[1777247374345,41.38,78897.36,0.0,-0.1627,0.00012,11.76043]
[1777247374925,41.38,78897.36,0.0,-0.1627,0.00012,11.76043]
[1777247374964,41.38,78897.36,0.0,-0.1627,0.00012,11.76043]
[1777247375120,41.38,78892.69,0.0,-0.16329,0.00012,11.78704]
[1777247375551,41.38,78892.69,0.0,-0.16329,0.00012,11.78704]
[1777247375799,41.38,78892.69,0.0,-0.16329,0.00012,11.78704]
[1777247376131,41.4,78862.83,0.0,-0.16719,0.00013,11.964]
[1777247376554,41.4,78862.83,0.0,-0.16719,0.00013,11.964]
[1777247377133,41.4,78847.99,0.0,-0.16908,0.00013,12.04869]
[1777247377433,41.4,78847.99,0.0,-0.16908,0.00013,12.04869]
[1777247378140,41.42,78833.95,0.0,-0.17097,0.00013,12.1328]
[1777247380554,41.44,78831.32,0.0,-0.1714,0.00013,12.15189]
[1777247380662,41.44,78831.32,0.0,-0.1714,0.00013,12.15189]
[1777247381169,41.44,78828.01,0.0,-0.17183,0.00013,12.17099]
[1777247382176,41.44,78841.8,0.0,-0.17007,0.00013,12.09306]
[1777247383184,41.46,78864.08,0.0,-0.16733,0.00013,11.97102]
[1777247383292,41.46,78864.08,0.0,-0.16733,0.00013,11.97102]
[1777247383629,41.46,78864.08,0.0,-0.16733,0.00013,11.97102]
[1777247383803,41.46,78864.08,0.0,-0.16733,0.00013,11.97102]
[1777247384189,41.46,78873.0,0.0,-0.16622,0.00013,11.92076]
[1777247385030,41.46,78892.31,0.0,-0.16381,0.00012,11.81157]
[1777247385254,41.46,78892.31,0.0,-0.16381,0.00012,11.81157]
[1777247385876,41.46,78893.43,0.0,-0.16367,0.00012,11.80521]
[1777247387039,41.48,78876.18,0.0,-0.16595,0.00013,11.90876]
[1777247387401,41.48,78876.18,0.0,-0.16595,0.00013,11.90876]
[1777247387442,41.48,78876.18,0.0,-0.16595,0.00013,11.90876]
[1777247387469,41.48,78862.94,0.0,-0.16762,0.00013,11.9839]
[1777247388846,41.48,78847.53,0.0,-0.16959,0.00013,12.07178]
[1777247390419,41.48,78842.14,0.0,-0.17028,0.00013,12.1027]
[1777247390519,41.48,78842.14,0.0,-0.17028,0.00013,12.1027]
[1777247391023,41.48,78842.14,0.0,-0.17028,0.00013,12.1027]
[1777247391063,41.48,78842.14,0.0,-0.17028,0.00013,12.1027]
[1777247391118,41.49,78816.74,0.0,-0.17356,0.00013,12.24683]
[1777247391234,41.49,78816.74,0.0,-0.17356,0.00013,12.24683]
[1777247391695,41.49,78816.74,0.0,-0.17356,0.00013,12.24683]
[1777247391774,41.49,78816.74,0.0,-0.17356,0.00013,12.24683]
[1777247392179,41.49,78761.41,0.0,-0.18082,0.00013,12.5593]
[1777247392475,41.49,78761.41,0.0,-0.18082,0.00013,12.5593]
[1777247392531,41.49,78761.41,0.0,-0.18082,0.00013,12.5593]
[1777247392778,41.49,78761.41,0.0,-0.18082,0.00013,12.5593]
[1777247392845,41.49,78747.09,0.0,-0.18274,0.00013,12.64009]
[1777247395319,41.49,78751.23,0.0,-0.1822,0.00013,12.61754]
[1777247395398,41.49,78751.23,0.0,-0.1822,0.00013,12.61754]
[1777247396053,41.49,78758.18,0.0,-0.18128,0.00013,12.57899]
[1777247396306,41.49,78758.18,0.0,-0.18128,0.00013,12.57899]
[1777247396328,41.49,78758.18,0.0,-0.18128,0.00013,12.57899]
[1777247397023,41.5,78765.64,0.0,-0.18031,0.00013,12.53798]
[1777247397257,41.5,78765.64,0.0,-0.18031,0.00013,12.53798]
[1777247397922,41.5,78765.64,0.0,-0.18031,0.00013,12.53798]
[1777247399218,41.51,78768.11,0.0,-0.18004,0.00013,12.52645]
[1777247399878,41.51,78769.04,0.0,-0.17995,0.00013,12.52278]
[1777247405632,41.54,78769.01,0.0,-0.18012,0.00013,12.53016]
[1777247407174,41.55,78767.28,0.0,-0.18038,0.00013,12.54117]
[1777247407441,41.55,78767.25,0.0,-0.18042,0.00013,12.5427]
[1777247412674,41.56,78761.13,0.0,-0.18124,0.00013,12.57767]
[1777247412718,41.56,78761.13,0.0,-0.18124,0.00013,12.57767]
[1777247412728,41.56,78761.13,0.0,-0.18124,0.00013,12.57767]
[1777247412752,41.56,78761.13,0.0,-0.18124,0.00013,12.57767]
[1777247412768,41.56,78761.13,0.0,-0.18124,0.00013,12.57767]
[1777247413183,41.56,78761.13,0.0,-0.18124,0.00013,12.57767]
[1777247413202,41.56,78755.22,0.0,-0.18203,0.00013,12.61085]
[1777247414010,41.56,78746.03,0.0,-0.18326,0.00013,12.66258]
[1777247415125,41.56,78736.84,0.0,-0.1845,0.00013,12.71423]
[1777247416192,41.56,78736.84,0.0,-0.1845,0.00013,12.71423]
[1777247416301,41.56,78736.84,0.0,-0.1845,0.00013,12.7144]
[1777247417141,41.56,78736.84,0.0,-0.1845,0.00013,12.7144]
[1777247417171,41.56,78736.84,0.0,-0.1845,0.00013,12.7144]
[1777247418102,41.56,78745.31,0.0,-0.18337,0.00013,12.66707]
[1777247421407,41.56,78749.87,0.0,-0.18277,0.00013,12.64194]
[1777247421477,41.56,78748.21,0.0,-0.18299,0.00013,12.65125]
[1777247424141,41.56,78748.21,0.0,-0.18299,0.00013,12.65139]
[1777247424183,41.56,78748.21,0.0,-0.18299,0.00013,12.65139]
[1777247424214,41.56,78749.2,0.0,-0.18287,0.00013,12.64612]
[1777247424821,41.56,78749.2,0.0,-0.18287,0.00013,12.64612]
[1777247424848,41.56,78749.2,0.0,-0.18287,0.00013,12.64612]
[1777247424873,41.56,78745.22,0.0,-0.1834,0.00013,12.66843]
[1777247430876,41.56,78747.58,0.0,-0.1831,0.00013,12.65581]
[1777247430901,41.56,78747.58,0.0,-0.1831,0.00013,12.65581]
[1777247431087,41.56,78747.09,0.0,-0.18311,0.00013,12.65279]
[1777247431567,41.56,78747.09,0.0,-0.18311,0.00013,12.65279]
[1777247431675,41.57,78743.25,0.0,-0.18362,0.00013,12.67443]
[1777247432384,41.57,78743.25,0.0,-0.18362,0.00013,12.67443]
[1777247432412,41.57,78743.25,0.0,-0.18362,0.00013,12.67443]
[1777247432646,41.57,78743.25,0.0,-0.18362,0.00013,12.67443]
[1777247432685,41.57,78743.25,0.0,-0.18362,0.00013,12.67443]
[1777247433625,41.57,78738.52,0.0,-0.18426,0.00013,12.70104]
[1777247433638,41.57,78738.52,0.0,-0.18426,0.00013,12.70104]
[1777247433646,41.57,78732.15,0.0,-0.18512,0.00013,12.7368]
[1777247434304,41.57,78732.15,0.0,-0.18512,0.00013,12.7368]
[1777247434758,41.57,78726.81,0.0,-0.18584,0.00014,12.76673]
[1777247436287,41.57,78727.89,0.0,-0.1857,0.00013,12.76081]
[1777247436363,41.57,78727.89,0.0,-0.1857,0.00013,12.76081]
[1777247436564,41.57,78727.89,0.0,-0.1857,0.00013,12.76081]
[1777247437767,41.57,78709.15,0.0,-0.18824,0.00014,12.86563]
[1777247439026,41.57,78709.15,0.0,-0.18824,0.00014,12.86563]
[1777247439117,41.57,78700.06,0.0,-0.18948,0.00014,12.91638]
[1777247440998,41.57,78684.56,0.0,-0.19162,0.00014,13.00292]
[1777247446635,41.57,78682.82,0.0,-0.19186,0.00014,13.01262]
[1777247448928,41.57,78682.73,0.0,-0.19187,0.00014,13.01311]
[1777247449005,41.57,78682.73,0.0,-0.19187,0.00014,13.01311]
[1777247454125,41.57,78692.39,0.0,-0.19054,0.00014,12.95945]
[1777247454173,41.57,78692.39,0.0,-0.19054,0.00014,12.95945]
[1777247454184,41.57,78692.39,0.0,-0.19054,0.00014,12.95945]
[1777247454225,41.57,78692.39,0.0,-0.19054,0.00014,12.95945]
[1777247454250,41.57,78692.39,0.0,-0.19054,0.00014,12.95945]
[1777247454256,41.57,78692.39,0.0,-0.19054,0.00014,12.95945]
[1777247454691,41.57,78692.16,0.0,-0.19058,0.00014,12.96082]
[1777247455761,41.57,78703.34,0.0,-0.18904,0.00014,12.89848]
[1777247461194,41.57,78705.03,0.0,-0.18881,0.00014,12.88903]
[1777247465769,41.57,78718.11,0.0,-0.18703,0.00014,12.816]
[1777247468102,41.57,78720.86,0.0,-0.18666,0.00014,12.80066]
[1777247468117,41.57,78720.86,0.0,-0.18666,0.00014,12.80066]
[1777247468202,41.57,78709.79,0.0,-0.18817,0.00014,12.86258]
[1777247468813,41.57,78709.79,0.0,-0.18817,0.00014,12.86258]
[1777247468828,41.57,78709.79,0.0,-0.18817,0.00014,12.86258]
[1777247469068,41.57,78704.46,0.0,-0.18889,0.00014,12.89234]
[1777247469855,41.57,78712.63,0.0,-0.18778,0.00014,12.8468]
[1777247471671,41.57,78712.63,0.0,-0.18778,0.00014,12.84678]
[1777247471834,41.57,78712.63,0.0,-0.18778,0.00014,12.84678]
[1777247471841,41.57,78721.35,0.0,-0.1866,0.00014,12.7981]
[1777247474274,41.57,78729.52,0.0,-0.1855,0.00013,12.75256]
[1777247474364,41.57,78729.52,0.0,-0.1855,0.00013,12.75256]
[1777247474833,41.57,78729.52,0.0,-0.1855,0.00013,12.75265]
[1777247480281,41.57,78726.73,0.0,-0.18588,0.00014,12.76843]
[1777247480294,41.57,78726.73,0.0,-0.18588,0.00014,12.76843]
[1777247480874,41.57,78729.37,0.0,-0.18553,0.00013,12.7539]
[1777247486260,41.57,78731.61,0.0,-0.18523,0.00013,12.74162]
[1777247487924,41.57,78743.46,0.0,-0.18364,0.00013,12.67522]
[1777247489436,41.57,78745.38,0.0,-0.18338,0.00013,12.66451]
[1777247489457,41.57,78745.38,0.0,-0.18338,0.00013,12.66451]
[1777247489998,41.57,78755.59,0.0,-0.18202,0.00013,12.60727]
[1777247490398,41.57,78755.59,0.0,-0.18202,0.00013,12.60727]
[1777247490413,41.57,78755.59,0.0,-0.18202,0.00013,12.60727]
[1777247490416,41.57,78755.59,0.0,-0.18202,0.00013,12.60727]
[1777247490433,41.57,78755.59,0.0,-0.18202,0.00013,12.60727]
[1777247490947,41.57,78755.59,0.0,-0.18202,0.00013,12.60738]
[1777247492707,41.57,78756.48,0.0,-0.18185,0.00013,12.59656]
[1777247492963,41.57,78751.84,0.0,-0.18246,0.00013,12.62261]
[1777247493565,41.57,78751.84,0.0,-0.18246,0.00013,12.62261]
[1777247494531,41.57,78749.3,0.0,-0.1828,0.00013,12.63685]
[1777247494571,41.57,78749.3,0.0,-0.1828,0.00013,12.63685]
[1777247494974,41.57,78756.02,0.0,-0.18191,0.00013,12.59921]
[1777247496438,41.57,78761.35,0.0,-0.1812,0.00013,12.56927]
[1777247497061,41.57,78761.35,0.0,-0.1812,0.00013,12.56927]
[1777247497092,41.57,78761.35,0.0,-0.1812,0.00013,12.56927]
[1777247497194,41.57,78757.08,0.0,-0.18177,0.00013,12.59332]
[1777247498629,41.58,78757.21,0.0,-0.18175,0.00013,12.59264]
[1777247499002,41.58,78744.59,0.0,-0.18344,0.00013,12.6635]
[1777247500068,41.58,78734.14,0.0,-0.18484,0.00013,12.72206]
[1777247506118,41.58,78740.46,0.0,-0.18399,0.00013,12.68655]
[1777247511220,41.57,78740.38,0.0,-0.184,0.00013,12.68694]
[1777247517129,41.58,78743.67,0.0,-0.18356,0.00013,12.66853]
[1777247519025,41.58,78741.43,0.0,-0.18386,0.00013,12.68108]
[1777247519063,41.58,78741.43,0.0,-0.18386,0.00013,12.68108]
[1777247519143,41.57,78740.62,0.0,-0.18397,0.00013,12.68559]
[1777247519661,41.57,78740.62,0.0,-0.18397,0.00013,12.68559]
[1777247519680,41.57,78740.62,0.0,-0.18397,0.00013,12.68559]
[1777247520208,41.58,78737.52,0.0,-0.18439,0.00013,12.70306]
[1777247523289,41.58,78743.0,0.0,-0.18366,0.00013,12.67259]
[1777247524337,41.58,78748.49,0.0,-0.18292,0.00013,12.64186]
[1777247524351,41.58,78752.36,0.0,-0.18241,0.00013,12.62023]
[1777247525285,41.58,78752.36,0.0,-0.18241,0.00013,12.62023]
[1777247525300,41.58,78752.36,0.0,-0.18241,0.00013,12.62023]
[1777247525283,41.58,78764.29,0.0,-0.18082,0.00013,12.55343]
[1777247526301,41.58,78764.02,0.0,-0.18086,0.00013,12.55509]
[1777247526639,41.58,78764.02,0.0,-0.18086,0.00013,12.55509]
[1777247527305,41.58,78775.39,0.0,-0.17936,0.00013,12.49124]
[1777247529327,41.58,78787.04,0.0,-0.17783,0.00013,12.42596]
[1777247529912,41.58,78787.04,0.0,-0.17783,0.00013,12.42596]
[1777247529959,41.58,78787.04,0.0,-0.17783,0.00013,12.42596]
[1777247530142,41.58,78787.04,0.0,-0.17783,0.00013,12.42596]
[1777247530203,41.58,78787.04,0.0,-0.17783,0.00013,12.42596]
[1777247530282,41.58,78798.43,0.0,-0.17634,0.00013,12.36184]
[1777247530398,41.58,78798.43,0.0,-0.17634,0.00013,12.36184]
[1777247530414,41.58,78798.43,0.0,-0.17634,0.00013,12.36184]
[1777247530756,41.58,78798.43,0.0,-0.17634,0.00013,12.36184]
[1777247530777,41.58,78798.43,0.0,-0.17634,0.00013,12.36184]
[1777247531469,41.58,78798.43,0.0,-0.17634,0.00013,12.36193]
[1777247531504,41.58,78798.43,0.0,-0.17634,0.00013,12.36193]
[1777247532188,41.58,78798.43,0.0,-0.17634,0.00013,12.36193]
[1777247532219,41.58,78798.43,0.0,-0.17634,0.00013,12.36193]
[1777247532287,41.58,78791.13,0.0,-0.1773,0.00013,12.4031]
[1777247533774,41.58,78791.13,0.0,-0.1773,0.00013,12.40314]
[1777247534627,41.58,78789.61,0.0,-0.1775,0.00013,12.41169]
[1777247535504,41.58,78788.22,0.0,-0.17769,0.00013,12.41988]
[1777247536355,41.58,78788.21,0.0,-0.17769,0.00013,12.42011]
[1777247537490,41.58,78788.07,0.0,-0.17771,0.00013,12.4209]
[1777247537801,41.58,78788.07,0.0,-0.17771,0.00013,12.4209]
[1777247537901,41.58,78788.07,0.0,-0.17771,0.00013,12.4209]
[1777247538278,41.58,78789.04,0.0,-0.17759,0.00013,12.41578]
[1777247539288,41.58,78778.83,0.0,-0.17894,0.00013,12.47331]
[1777247541493,41.58,78773.76,0.0,-0.17961,0.00013,12.50186]
[1777247542307,41.58,78773.23,0.0,-0.17968,0.00013,12.5049]
[1777247542549,41.58,78773.23,0.0,-0.17968,0.00013,12.5049]
[1777247542567,41.58,78773.23,0.0,-0.17968,0.00013,12.5049]
[1777247543314,41.58,78767.14,0.0,-0.18049,0.00013,12.53918]
[1777247543671,41.58,78767.14,0.0,-0.18049,0.00013,12.53918]
[1777247544321,41.58,78760.3,0.0,-0.1814,0.00013,12.5777]
[1777247546724,41.59,78754.64,0.0,-0.18216,0.00013,12.60969]
[1777247547625,41.59,78752.49,0.0,-0.18244,0.00013,12.62184]
[1777247548348,41.59,78750.53,0.0,-0.18271,0.00013,12.63291]
[1777247551674,41.59,78753.69,0.0,-0.18223,0.00013,12.60959]
[1777247551781,41.59,78753.69,0.0,-0.18223,0.00013,12.60959]
[1777247552067,41.59,78753.69,0.0,-0.18223,0.00013,12.60959]
[1777247552094,41.59,78753.69,0.0,-0.18223,0.00013,12.60959]
[1777247552101,41.59,78753.69,0.0,-0.18223,0.00013,12.60959]
[1777247552168,41.59,78753.54,0.0,-0.18225,0.00013,12.61053]
[1777247557411,41.59,78758.4,0.0,-0.18162,0.00013,12.58397]
[1777247562663,41.59,78758.97,0.0,-0.18156,0.00013,12.58135]
[1777247563783,41.59,78757.46,0.0,-0.18176,0.00013,12.58992]
[1777247563797,41.59,78757.46,0.0,-0.18176,0.00013,12.58992]
[1777247563801,41.59,78757.46,0.0,-0.18176,0.00013,12.58992]
[1777247563831,41.59,78751.86,0.0,-0.18251,0.00013,12.62138]
[1777247564982,41.59,78751.86,0.0,-0.18251,0.00013,12.62138]
[1777247565902,41.59,78749.47,0.0,-0.18283,0.00013,12.63483]
[1777247565980,41.59,78750.73,0.0,-0.18267,0.00013,12.62783]
[1777247566472,41.59,78750.73,0.0,-0.18267,0.00013,12.62783]
[1777247566494,41.59,78750.73,0.0,-0.18267,0.00013,12.62783]
[1777247566512,41.59,78750.73,0.0,-0.18267,0.00013,12.62783]
[1777247566570,41.59,78752.6,0.0,-0.18242,0.00013,12.61735]
[1777247567450,41.59,78752.6,0.0,-0.18242,0.00013,12.61735]
[1777247567466,41.59,78752.6,0.0,-0.18242,0.00013,12.61735]
[1777247567910,41.59,78752.6,0.0,-0.18242,0.00013,12.61735]
[1777247567994,41.59,78752.85,0.0,-0.18238,0.00013,12.61602]
[1777247569925,41.59,78752.85,0.0,-0.18238,0.00013,12.61602]
[1777247569981,41.6,78753.16,0.0,-0.18235,0.00013,12.61444]
[1777247571038,41.6,78753.16,0.0,-0.18235,0.00013,12.61444]
[1777247571048,41.6,78753.16,0.0,-0.18235,0.00013,12.61444]
[1777247571164,41.6,78752.59,0.0,-0.18243,0.00013,12.61779]
[1777247572114,41.6,78752.59,0.0,-0.18243,0.00013,12.61779]
[1777247572122,41.6,78752.59,0.0,-0.18243,0.00013,12.61779]
[1777247572146,41.6,78752.59,0.0,-0.18243,0.00013,12.61779]
[1777247572215,41.6,78753.45,0.0,-0.18231,0.00013,12.61297]
[1777247577555,41.6,78750.42,0.0,-0.18272,0.00013,12.63019]
[1777247582625,41.6,78745.89,0.0,-0.18333,0.00013,12.65571]
[1777247588315,41.6,78743.37,0.0,-0.18367,0.00013,12.66997]
[1777247591391,41.6,78727.59,0.0,-0.1858,0.00013,12.75834]
[1777247591843,41.6,78727.59,0.0,-0.1858,0.00013,12.75834]
[1777247592170,41.6,78714.41,0.0,-0.18758,0.00014,12.83197]
[1777247593014,41.6,78705.47,0.0,-0.1888,0.00014,12.88189]
[1777247593934,41.6,78705.47,0.0,-0.1888,0.00014,12.88189]
[1777247594083,41.6,78705.47,0.0,-0.1888,0.00014,12.88189]
[1777247594152,41.6,78705.47,0.0,-0.1888,0.00014,12.88189]
[1777247594167,41.6,78705.47,0.0,-0.1888,0.00014,12.88189]
[1777247594392,41.6,78705.47,0.0,-0.1888,0.00014,12.88189]
[1777247594218,41.6,78705.12,0.0,-0.18885,0.00014,12.88387]
[1777247594507,41.6,78705.12,0.0,-0.18885,0.00014,12.88387]
[1777247594681,41.6,78705.12,0.0,-0.18885,0.00014,12.88387]
[1777247596102,41.6,78705.12,0.0,-0.18885,0.00014,12.88387]
[1777247596128,41.6,78705.12,0.0,-0.18885,0.00014,12.88387]
[1777247596138,41.6,78705.12,0.0,-0.18885,0.00014,12.88387]
[1777247596232,41.6,78715.95,0.0,-0.18737,0.00014,12.82339]
[1777247601868,41.6,78718.81,0.0,-0.18698,0.00014,12.80735]
[1777247605280,41.6,78710.79,0.0,-0.18807,0.00014,12.85219]
[1777247607486,41.6,78710.65,0.0,-0.18809,0.00014,12.85296]
[1777247607527,41.6,78710.65,0.0,-0.18809,0.00014,12.85296]
[1777247607533,41.6,78710.65,0.0,-0.18809,0.00014,12.85296]
[1777247608292,41.6,78710.65,0.0,-0.18809,0.00014,12.85296]
[1777247608332,41.6,78710.65,0.0,-0.18809,0.00014,12.85296]
[1777247608391,41.6,78705.59,0.0,-0.18878,0.00014,12.88115]
[1777247609081,41.6,78705.59,0.0,-0.18878,0.00014,12.88115]
[1777247609105,41.6,78705.59,0.0,-0.18878,0.00014,12.88115]
[1777247609167,41.6,78702.8,0.0,-0.18916,0.00014,12.89668]
[1777247609933,41.6,78702.8,0.0,-0.18916,0.00014,12.89668]
[1777247609946,41.6,78702.8,0.0,-0.18916,0.00014,12.89668]
[1777247609954,41.6,78702.8,0.0,-0.18916,0.00014,12.89668]
[1777247610311,41.6,78700.79,0.0,-0.18944,0.00014,12.90784]
[1777247611013,41.6,78700.79,0.0,-0.18944,0.00014,12.90784]
[1777247611049,41.6,78700.79,0.0,-0.18944,0.00014,12.90784]
[1777247611114,41.6,78699.34,0.0,-0.18957,0.00014,12.90999]
[1777247612721,41.6,78698.34,0.0,-0.18971,0.00014,12.91542]
[1777247613403,41.6,78694.86,0.0,-0.19018,0.00014,12.93475]
[1777247617084,41.6,78687.71,0.0,-0.19116,0.00014,12.97421]
[1777247622536,41.6,78691.42,0.0,-0.19065,0.00014,12.95351]
[1777247626653,41.6,78691.24,0.0,-0.19067,0.00014,12.95448]
[1777247626665,41.6,78691.24,0.0,-0.19067,0.00014,12.95448]
[1777247626710,41.6,78691.24,0.0,-0.19067,0.00014,12.95448]
[1777247626946,41.6,78677.55,0.0,-0.19255,0.00014,13.0304]
[1777247627985,41.6,78677.55,0.0,-0.19255,0.00014,13.0304]
[1777247628070,41.6,78677.55,0.0,-0.19255,0.00014,13.0304]
[1777247628282,41.6,78677.55,0.0,-0.19255,0.00014,13.0304]
[1777247628317,41.6,78677.55,0.0,-0.19255,0.00014,13.0304]
[1777247628339,41.6,78676.87,0.0,-0.19265,0.00014,13.03418]
[1777247631737,41.59,78679.94,0.0,-0.19221,0.00014,13.01675]
[1777247631816,41.59,78679.94,0.0,-0.19221,0.00014,13.01675]
[1777247631945,41.59,78679.94,0.0,-0.19221,0.00014,13.01661]
[1777247635039,41.59,78677.42,0.0,-0.19255,0.00014,13.03026]
[1777247635207,41.59,78677.42,0.0,-0.19255,0.00014,13.03026]
[1777247635306,41.59,78679.08,0.0,-0.19232,0.00014,13.02088]
[1777247636880,41.59,78679.08,0.0,-0.19232,0.00014,13.02088]
[1777247641228,41.59,78684.09,0.0,-0.1916,0.00014,12.99218]
[1777247642063,41.59,78685.77,0.0,-0.19137,0.00014,12.98285]
[1777247643182,41.59,78686.18,0.0,-0.19131,0.00014,12.98041]
[1777247643200,41.59,78686.18,0.0,-0.19131,0.00014,12.98041]
[1777247643273,41.59,78686.18,0.0,-0.19131,0.00014,12.98041]
[1777247643386,41.59,78686.18,0.0,-0.19131,0.00014,12.98041]
[1777247643396,41.59,78686.18,0.0,-0.19131,0.00014,12.98041]
[1777247643364,41.59,78687.38,0.0,-0.19114,0.00014,12.97342]
[1777247644029,41.58,78687.38,0.0,-0.19114,0.00014,12.97326]
[1777247645036,41.58,78700.18,0.0,-0.18938,0.00014,12.90198]
[1777247646437,41.58,78700.18,0.0,-0.18938,0.00014,12.90198]
[1777247646443,41.58,78700.18,0.0,-0.18938,0.00014,12.90198]
[1777247647265,41.58,78703.11,0.0,-0.18898,0.00014,12.88562]
[1777247647284,41.58,78703.11,0.0,-0.18898,0.00014,12.88562]
[1777247647321,41.58,78703.11,0.0,-0.18898,0.00014,12.88562]
[1777247647366,41.58,78703.76,0.0,-0.18889,0.00014,12.88183]
[1777247649465,41.58,78717.15,0.0,-0.18706,0.00014,12.80689]
[1777247653876,41.58,78717.58,0.0,-0.187,0.00014,12.80438]
[1777247653934,41.58,78717.58,0.0,-0.187,0.00014,12.80438]
[1777247654293,41.58,78717.58,0.0,-0.187,0.00014,12.80438]
[1777247654327,41.58,78712.0,0.0,-0.18775,0.00014,12.83546]
[1777247657535,41.58,78705.67,0.0,-0.18861,0.00014,12.8707]
[1777247659373,41.58,78705.96,0.0,-0.18857,0.00014,12.86888]
[1777247659400,41.58,78705.96,0.0,-0.18857,0.00014,12.86888]
[1777247659417,41.58,78705.96,0.0,-0.18857,0.00014,12.86888]
[1777247665184,41.58,78703.17,0.0,-0.18895,0.00014,12.88437]
[1777247670219,41.58,78699.67,0.0,-0.18943,0.00014,12.90382]
[1777247675252,41.58,78699.91,0.0,-0.18933,0.00014,12.89653]
[1777247679740,41.58,78701.11,0.0,-0.18917,0.00014,12.88982]
[1777247680326,41.58,78701.11,0.0,-0.18917,0.00014,12.88982]
[1777247680351,41.58,78701.11,0.0,-0.18917,0.00014,12.88982]
[1777247680494,41.58,78700.35,0.0,-0.18927,0.00014,12.89406]
[1777247686329,41.58,78699.92,0.0,-0.18933,0.00014,12.89663]
[1777247690358,41.58,78686.57,0.0,-0.19116,0.00014,12.97095]
[1777247691431,41.58,78679.21,0.0,-0.19218,0.00014,13.01186]
[1777247691977,41.58,78679.21,0.0,-0.19218,0.00014,13.01186]
[1777247692085,41.58,78679.21,0.0,-0.19218,0.00014,13.01186]
[1777247692371,41.58,78679.21,0.0,-0.19218,0.00014,13.01187]
[1777247693379,41.58,78665.82,0.0,-0.19403,0.00014,13.08616]
[1777247694377,41.58,78665.82,0.0,-0.19403,0.00014,13.08616]
[1777247694395,41.58,78665.82,0.0,-0.19403,0.00014,13.08616]
[1777247694407,41.58,78665.82,0.0,-0.19403,0.00014,13.08616]
[1777247694477,41.58,78657.66,0.0,-0.19517,0.00014,13.13131]
[1777247696313,41.58,78657.66,0.0,-0.19517,0.00014,13.13129]
[1777247698013,41.58,78662.74,0.0,-0.19446,0.00014,13.10297]
[1777247698414,41.58,78665.55,0.0,-0.19406,0.00014,13.08733]
[1777247703449,41.58,78667.47,0.0,-0.19379,0.00014,13.07622]
[1777247708484,41.58,78671.64,0.0,-0.1932,0.00014,13.05267]
[1777247710178,41.58,78670.34,0.0,-0.19338,0.00014,13.05988]
[1777247710498,41.57,78669.59,0.0,-0.19348,0.00014,13.06384]
[1777247714188,41.57,78668.5,0.0,-0.19362,0.00014,13.06948]
[1777247714212,41.57,78668.5,0.0,-0.19362,0.00014,13.06948]
[1777247714527,41.57,78666.95,0.0,-0.19383,0.00014,13.07791]
[1777247718199,41.57,78656.72,0.0,-0.19524,0.00014,13.13394]
[1777247723591,41.57,78659.32,0.0,-0.19486,0.00014,13.11895]
[1777247729307,41.56,78653.92,0.0,-0.1956,0.00014,13.1482]
[1777247735507,41.56,78649.37,0.0,-0.19614,0.00014,13.16626]
[1777247739145,41.55,78641.31,0.0,-0.19724,0.00014,13.20964]
[1777247745745,41.54,78646.29,0.0,-0.1965,0.00014,13.18015]
[1777247750464,41.54,78646.77,0.0,-0.19642,0.00014,13.177]
[1777247750486,41.54,78646.77,0.0,-0.19642,0.00014,13.177]
[1777247750503,41.54,78653.57,0.0,-0.19545,0.00014,13.13858]
[1777247751103,41.54,78653.57,0.0,-0.19545,0.00014,13.13858]
[1777247752009,41.54,78660.0,0.0,-0.19454,0.00014,13.10269]
[1777247752768,41.54,78663.23,0.0,-0.19409,0.00014,13.08455]
[1777247752819,41.54,78663.23,0.0,-0.19409,0.00014,13.08455]
[1777247752848,41.54,78662.6,0.0,-0.19418,0.00014,13.08804]
[1777247758822,41.53,78663.02,0.0,-0.1941,0.00014,13.08487]
[1777247765198,41.53,78661.0,0.0,-0.19435,0.00014,13.095]
[1777247765258,41.53,78661.0,0.0,-0.19435,0.00014,13.095]
[1777247765353,41.53,78661.0,0.0,-0.19435,0.00014,13.095]
[1777247765394,41.53,78661.0,0.0,-0.19435,0.00014,13.095]
[1777247765463,41.53,78659.38,0.0,-0.19456,0.00014,13.10333]
[1777247767402,41.53,78659.38,0.0,-0.19456,0.00014,13.10333]
[1777247767438,41.53,78659.38,0.0,-0.19456,0.00014,13.10333]
[1777247767450,41.53,78659.38,0.0,-0.19456,0.00014,13.10333]
[1777247767502,41.52,78640.47,0.0,-0.19719,0.00014,13.20739]
[1777247769090,41.52,78640.47,0.0,-0.19719,0.00014,13.20711]
[1777247769185,41.52,78660.92,0.0,-0.19432,0.00014,13.09374]
[1777247774949,41.52,78660.29,0.0,-0.19438,0.00014,13.09599]
[1777247779984,41.51,78660.6,0.0,-0.19432,0.00014,13.09346]
[1777247781200,41.51,78660.6,0.0,-0.19432,0.00014,13.09346]
[1777247781342,41.51,78660.6,0.0,-0.19432,0.00014,13.09346]
[1777247781516,41.51,78662.47,0.0,-0.19405,0.00014,13.08289]
[1777247781917,41.51,78662.47,0.0,-0.19405,0.00014,13.08289]
[1777247782067,41.51,78683.02,0.0,-0.19119,0.00014,12.96813]
[1777247783379,41.51,78683.02,0.0,-0.19119,0.00014,12.96813]
[1777247783463,41.51,78682.69,0.0,-0.19124,0.00014,12.96997]
[1777247789220,41.5,78680.8,0.0,-0.19147,0.00014,12.9795]
[1777247790135,41.5,78677.95,0.0,-0.19186,0.00014,12.99516]
[1777247790167,41.5,78669.74,0.0,-0.19299,0.00014,13.0406]
[1777247791360,41.5,78669.74,0.0,-0.19299,0.00014,13.0406]
[1777247793473,41.5,78664.13,0.0,-0.1937,0.00014,13.06538]
[1777247793557,41.5,78664.29,0.0,-0.19367,0.00014,13.06418]
[1777247794185,41.5,78664.29,0.0,-0.19367,0.00014,13.06418]
[1777247794191,41.5,78664.29,0.0,-0.19367,0.00014,13.06418]
[1777247794233,41.5,78664.29,0.0,-0.19367,0.00014,13.06418]
[1777247794292,41.5,78663.53,0.0,-0.19376,0.00014,13.06777]
[1777247797942,41.49,78657.52,0.0,-0.19459,0.00014,13.10074]
[1777247797966,41.49,78657.52,0.0,-0.19459,0.00014,13.10074]
[1777247797977,41.49,78657.52,0.0,-0.19459,0.00014,13.10074]
[1777247798112,41.49,78656.92,0.0,-0.19467,0.00014,13.10386]
[1777247800126,41.49,78664.8,0.0,-0.19355,0.00014,13.05925]
[1777247805161,41.48,78666.03,0.0,-0.19335,0.00014,13.05129]
[1777247810347,41.48,78663.19,0.0,-0.19372,0.00014,13.06592]
[1777247811188,41.48,78661.66,0.0,-0.19392,0.00014,13.07413]
[1777247811203,41.48,78661.66,0.0,-0.19392,0.00014,13.07413]
[1777247811207,41.48,78661.66,0.0,-0.19392,0.00014,13.07413]
[1777247811287,41.48,78659.11,0.0,-0.19427,0.00014,13.08799]
[1777247813720,41.48,78657.57,0.0,-0.19447,0.00014,13.09606]
[1777247813749,41.48,78657.57,0.0,-0.19447,0.00014,13.09606]
[1777247814223,41.47,78655.93,0.0,-0.1947,0.00014,13.10483]
[1777247814703,41.47,78655.93,0.0,-0.1947,0.00014,13.10483]
[1777247814734,41.47,78655.93,0.0,-0.1947,0.00014,13.10483]
[1777247815516,41.47,78655.93,0.0,-0.1947,0.00014,13.10483]
[1777247815536,41.47,78655.93,0.0,-0.1947,0.00014,13.10483]
[1777247818322,41.47,78655.37,0.0,-0.19474,0.00014,13.1066]
[1777247818358,41.47,78655.37,0.0,-0.19474,0.00014,13.1066]
[1777247818459,41.47,78653.54,0.0,-0.19499,0.00014,13.11642]
[1777247821161,41.46,78651.88,0.0,-0.1952,0.00014,13.12492]
[1777247821187,41.46,78651.88,0.0,-0.1952,0.00014,13.12492]
[1777247821202,41.46,78651.88,0.0,-0.1952,0.00014,13.12492]
[1777247821273,41.46,78652.16,0.0,-0.19516,0.00014,13.12316]
[1777247822348,41.46,78661.01,0.0,-0.19392,0.00014,13.07369]
[1777247823212,41.46,78661.01,0.0,-0.19392,0.00014,13.07369]
[1777247823227,41.46,78661.01,0.0,-0.19392,0.00014,13.07369]
[1777247823249,41.46,78661.01,0.0,-0.19392,0.00014,13.07369]
[1777247823311,41.46,78657.78,0.0,-0.19436,0.00014,13.09134]
[1777247825895,41.46,78652.48,0.0,-0.19509,0.00014,13.12045]
[1777247825931,41.46,78652.48,0.0,-0.19509,0.00014,13.12045]
[1777247826308,41.46,78654.6,0.0,-0.19478,0.00014,13.10816]
[1777247830264,41.45,78654.12,0.0,-0.19483,0.00014,13.10985]
[1777247830288,41.45,78654.12,0.0,-0.19483,0.00014,13.10985]
[1777247830366,41.45,78654.56,0.0,-0.19476,0.00014,13.10709]
[1777247833553,41.45,78653.85,0.0,-0.19484,0.00014,13.11038]
[1777247833583,41.45,78653.85,0.0,-0.19484,0.00014,13.11038]
[1777247834484,41.45,78653.85,0.0,-0.19483,0.00014,13.11006]
[1777247834493,41.45,78653.85,0.0,-0.19483,0.00014,13.11006]
[1777247839841,41.44,78654.54,0.0,-0.1947,0.00014,13.10493]
[1777247844312,41.44,78650.38,0.0,-0.19527,0.00014,13.1275]
[1777247844374,41.44,78650.38,0.0,-0.19527,0.00014,13.1275]
[1777247844490,41.44,78637.78,0.0,-0.19704,0.00014,13.19716]
[1777247844919,41.44,78637.78,0.0,-0.19704,0.00014,13.19716]
[1777247844938,41.44,78637.78,0.0,-0.19704,0.00014,13.19716]
[1777247845617,41.44,78637.78,0.0,-0.19704,0.00014,13.19716]
[1777247845643,41.44,78637.78,0.0,-0.19704,0.00014,13.19716]
[1777247845452,41.44,78637.78,0.0,-0.19703,0.00014,13.19691]
[1777247846458,41.43,78636.12,0.0,-0.19726,0.00014,13.20585]
[1777247847395,41.43,78636.12,0.0,-0.19726,0.00014,13.20585]
[1777247847407,41.43,78636.12,0.0,-0.19726,0.00014,13.20585]
[1777247847479,41.43,78634.77,0.0,-0.19744,0.00014,13.21305]
[1777247848355,41.43,78634.77,0.0,-0.19744,0.00014,13.21305]
[1777247848381,41.43,78634.77,0.0,-0.19744,0.00014,13.21305]
[1777247848472,41.43,78634.77,0.0,-0.19743,0.00014,13.21278]
[1777247851696,41.43,78634.15,0.0,-0.19744,0.00014,13.20957]
[1777247851737,41.43,78634.15,0.0,-0.19744,0.00014,13.20957]
[1777247852421,41.43,78634.42,0.0,-0.1974,0.00014,13.20781]
[1777247857536,41.42,78639.5,0.0,-0.19665,0.00014,13.17845]
[1777247862635,41.42,78640.48,0.0,-0.19649,0.00014,13.17219]
[1777247868595,41.41,78640.91,0.0,-0.19641,0.00014,13.16885]
[1777247868612,41.41,78640.83,0.0,-0.19642,0.00014,13.1691]
[1777247870537,41.41,78640.91,0.0,-0.1964,0.00014,13.16845]
[1777247870556,41.41,78640.91,0.0,-0.1964,0.00014,13.16845]
[1777247870627,41.41,78643.15,0.0,-0.19607,0.00014,13.15559]
[1777247875403,41.41,78646.82,0.0,-0.19554,0.00014,13.13451]
[1777247875426,41.41,78646.82,0.0,-0.19554,0.00014,13.13451]
[1777247875450,41.41,78646.82,0.0,-0.19554,0.00014,13.13451]
[1777247875661,41.41,78647.41,0.0,-0.19545,0.00014,13.131]
[1777247879169,41.4,78652.56,0.0,-0.19472,0.00014,13.1017]
[1777247879179,41.4,78652.56,0.0,-0.19472,0.00014,13.1017]
[1777247879207,41.4,78652.56,0.0,-0.19472,0.00014,13.1017]
[1777247879690,41.4,78651.49,0.0,-0.19485,0.00014,13.10721]
[1777247883374,41.4,78650.83,0.0,-0.19494,0.00014,13.11065]
[1777247883409,41.4,78650.83,0.0,-0.19494,0.00014,13.11065]
[1777247883475,41.4,78651.67,0.0,-0.19481,0.00014,13.1053]
[1777247884318,41.4,78651.67,0.0,-0.19481,0.00014,13.1053]
[1777247884327,41.4,78651.67,0.0,-0.19481,0.00014,13.1053]
[1777247884419,41.4,78651.83,0.0,-0.19479,0.00014,13.10441]
[1777247885011,41.4,78651.83,0.0,-0.19479,0.00014,13.10441]
[1777247885040,41.4,78651.83,0.0,-0.19479,0.00014,13.10441]
[1777247885052,41.4,78651.83,0.0,-0.19479,0.00014,13.10441]
[1777247885113,41.4,78651.46,0.0,-0.19483,0.00014,13.106]
[1777247888890,41.39,78652.34,0.0,-0.19469,0.00014,13.10041]
[1777247888960,41.39,78651.44,0.0,-0.19481,0.00014,13.10542]
[1777247894795,41.39,78651.98,0.0,-0.1947,0.00014,13.10101]
[1777247899829,41.38,78653.17,0.0,-0.19451,0.00014,13.09323]
[1777247904864,41.38,78653.57,0.0,-0.19442,0.00014,13.08985]
[1777247910351,41.37,78653.47,0.0,-0.19442,0.00014,13.08971]
[1777247915822,41.37,78652.68,0.0,-0.19443,0.00014,13.08665]
[1777247920977,41.36,78657.84,0.0,-0.19368,0.00014,13.05663]
[1777247926011,41.36,78657.84,0.0,-0.19365,0.00014,13.05563]
[1777247927653,41.36,78657.84,0.0,-0.19365,0.00014,13.05563]
[1777247927929,41.35,78657.42,0.0,-0.1937,0.00014,13.05757]
[1777247928667,41.35,78662.45,0.0,-0.193,0.00014,13.02933]
[1777247933692,41.35,78667.42,0.0,-0.19229,0.00014,13.00105]
[1777247939102,41.35,78666.97,0.0,-0.19233,0.00014,13.00264]
[1777247944348,41.34,78662.73,0.0,-0.1929,0.00014,13.0255]
[1777247944449,41.34,78655.11,0.0,-0.19396,0.00014,13.06783]
[1777247950220,41.34,78648.61,0.0,-0.19484,0.00014,13.10289]
[1777247956236,41.33,78648.73,0.0,-0.19479,0.00014,13.10073]
[1777247960250,41.33,78658.83,0.0,-0.19335,0.00014,13.04331]
[1777247965285,41.32,78653.53,0.0,-0.19407,0.00014,13.07197]
[1777247970319,41.32,78654.04,0.0,-0.19397,0.00014,13.06813]
[1777247975354,41.31,78656.31,0.0,-0.19357,0.00014,13.04866]
[1777247980390,41.31,78662.4,0.0,-0.1927,0.00014,13.01389]
[1777247985425,41.31,78665.86,0.0,-0.19221,0.00014,12.99403]
[1777247990472,41.31,78664.85,0.0,-0.19234,0.00014,12.99909]
[1777247995488,41.3,78664.83,0.0,-0.19233,0.00014,12.99876]
[1777247995732,41.3,78664.83,0.0,-0.19233,0.00014,12.99876]
[1777247996502,41.3,78668.49,0.0,-0.19181,0.00014,12.97798]
[1777247999209,41.3,78670.6,0.0,-0.19151,0.00014,12.96591]
[1777247999231,41.3,78670.6,0.0,-0.19151,0.00014,12.96591]
[1777247999523,41.3,78671.05,0.0,-0.19145,0.00014,12.96319]
[1777248002474,41.3,78677.12,0.0,-0.1906,0.00014,12.92904]
[1777248002544,41.3,78677.12,0.0,-0.19059,0.00014,12.92859]
[1777248004829,41.3,78674.66,0.0,-0.19092,0.00014,12.9419]
[1777248004851,41.3,78674.66,0.0,-0.19092,0.00014,12.9419]
[1777248005807,41.3,78674.66,0.0,-0.19092,0.00014,12.9419]
[1777248005670,41.29,78668.85,0.0,-0.19172,0.00014,12.97417]
[1777248006296,41.29,78668.85,0.0,-0.19172,0.00014,12.97417]
[1777248006811,41.29,78668.85,0.0,-0.19172,0.00014,12.97417]
[1777248006696,41.29,78672.22,0.0,-0.19124,0.00014,12.95493]
[1777248007512,41.29,78672.22,0.0,-0.19124,0.00014,12.95493]
[1777248007579,41.29,78672.22,0.0,-0.19124,0.00014,12.95469]
[1777248010888,41.29,78671.62,0.0,-0.1913,0.00014,12.95734]
[1777248011711,41.29,78673.08,0.0,-0.19109,0.00014,12.94893]
[1777248012720,41.29,78681.03,0.0,-0.18999,0.00014,12.90416]
[1777248014733,41.29,78683.43,0.0,-0.18965,0.00014,12.89054]
[1777248014761,41.29,78683.43,0.0,-0.18965,0.00014,12.89054]
[1777248014769,41.29,78683.43,0.0,-0.18965,0.00014,12.89054]
[1777248015639,41.28,78682.99,0.0,-0.1897,0.00014,12.89254]
[1777248015860,41.28,78682.99,0.0,-0.1897,0.00014,12.89254]
[1777248015892,41.28,78682.99,0.0,-0.1897,0.00014,12.89254]
[1777248016031,41.28,78682.99,0.0,-0.1897,0.00014,12.89254]
[1777248016074,41.28,78682.99,0.0,-0.1897,0.00014,12.89254]
[1777248016862,41.28,78680.77,0.0,-0.19,0.00014,12.90465]
[1777248017731,41.28,78680.77,0.0,-0.19,0.00014,12.90465]
[1777248017749,41.28,78680.77,0.0,-0.19,0.00014,12.90465]
[1777248017766,41.28,78680.77,0.0,-0.19,0.00014,12.90465]
[1777248017778,41.28,78690.74,0.0,-0.18862,0.00014,12.84841]
[1777248020844,41.28,78698.32,0.0,-0.18757,0.00014,12.8055]
[1777248020862,41.28,78698.32,0.0,-0.18757,0.00014,12.8055]
[1777248021809,41.28,78700.64,0.0,-0.18725,0.00014,12.79222]
[1777248021939,41.28,78700.64,0.0,-0.18725,0.00014,12.79222]
[1777248021973,41.28,78700.64,0.0,-0.18725,0.00014,12.79222]
[1777248022691,41.28,78700.64,0.0,-0.18724,0.00014,12.79211]
[1777248022999,41.28,78700.64,0.0,-0.18724,0.00014,12.79211]
[1777248023033,41.28,78700.64,0.0,-0.18724,0.00014,12.79211]
[1777248023651,41.28,78700.64,0.0,-0.18724,0.00014,12.79211]
[1777248023670,41.28,78700.64,0.0,-0.18724,0.00014,12.79211]
[1777248026114,41.28,78700.45,0.0,-0.18726,0.00014,12.79282]
[1777248026150,41.28,78700.45,0.0,-0.18726,0.00014,12.79282]
[1777248026434,41.28,78700.45,0.0,-0.18726,0.00014,12.79282]
[1777248026480,41.28,78700.45,0.0,-0.18726,0.00014,12.79282]
[1777248027295,41.28,78699.79,0.0,-0.18735,0.00014,12.79642]
[1777248027724,41.28,78694.7,0.0,-0.18804,0.00014,12.82489]
[1777248028281,41.28,78694.7,0.0,-0.18804,0.00014,12.82489]
[1777248029238,41.28,78689.83,0.0,-0.18871,0.00014,12.85206]
[1777248029739,41.27,78688.93,0.0,-0.18883,0.00014,12.85693]
[1777248030746,41.27,78699.66,0.0,-0.18735,0.00014,12.79648]
[1777248031672,41.27,78699.66,0.0,-0.18735,0.00014,12.79648]
[1777248031784,41.27,78699.66,0.0,-0.18735,0.00014,12.79648]
[1777248031810,41.27,78712.06,0.0,-0.18559,0.00014,12.72068]
[1777248031875,41.27,78712.06,0.0,-0.18559,0.00014,12.72068]
[1777248032765,41.27,78712.06,0.0,-0.18559,0.00014,12.72056]
[1777248033653,41.27,78712.06,0.0,-0.18559,0.00014,12.72056]
[1777248034259,41.27,78715.35,0.0,-0.18514,0.00014,12.70192]
[1777248038804,41.27,78722.64,0.0,-0.18414,0.00014,12.66043]
[1777248039447,41.27,78722.64,0.0,-0.18414,0.00014,12.66043]
[1777248039812,41.27,78725.3,0.0,-0.18378,0.00014,12.64535]
[1777248041337,41.27,78731.59,0.0,-0.18293,0.00014,12.60982]
[1777248041608,41.27,78731.59,0.0,-0.18293,0.00014,12.60982]
[1777248041650,41.27,78731.59,0.0,-0.18293,0.00014,12.60982]
[1777248041669,41.27,78731.59,0.0,-0.18293,0.00014,12.60982]
[1777248041825,41.27,78731.34,0.0,-0.18296,0.00014,12.61121]
[1777248042833,41.27,78745.51,0.0,-0.18106,0.00013,12.5312]
[1777248044617,41.27,78751.19,0.0,-0.1803,0.00013,12.49918]
[1777248046576,41.28,78753.32,0.0,-0.18004,0.00013,12.48847]
[1777248046682,41.28,78753.32,0.0,-0.18004,0.00013,12.48847]
[1777248046826,41.28,78753.32,0.0,-0.18004,0.00013,12.48847]
[1777248046870,41.28,78756.81,0.0,-0.17958,0.00013,12.46865]
[1777248047869,41.28,78763.73,0.0,-0.17865,0.00013,12.4293]
[1777248047998,41.28,78763.73,0.0,-0.17865,0.00013,12.4293]
[1777248048878,41.28,78778.25,0.0,-0.17673,0.00013,12.3469]
[1777248048998,41.28,78778.25,0.0,-0.17673,0.00013,12.3469]
[1777248049398,41.28,78778.25,0.0,-0.17673,0.00013,12.3469]
[1777248049891,41.28,78781.65,0.0,-0.17628,0.00013,12.32758]
[1777248050150,41.28,78781.65,0.0,-0.17628,0.00013,12.32758]
[1777248050175,41.28,78781.65,0.0,-0.17628,0.00013,12.32758]
[1777248050784,41.28,78781.65,0.0,-0.17628,0.00013,12.32758]
[1777248050809,41.28,78781.65,0.0,-0.17628,0.00013,12.32758]
[1777248050894,41.28,78772.32,0.0,-0.17751,0.00013,12.38042]
[1777248051388,41.28,78772.32,0.0,-0.17751,0.00013,12.38042]
[1777248051411,41.28,78772.32,0.0,-0.17751,0.00013,12.38042]
[1777248051905,41.27,78776.7,0.0,-0.17693,0.00013,12.35551]
[1777248051964,41.27,78776.7,0.0,-0.17693,0.00013,12.35551]
[1777248053458,41.27,78780.34,0.0,-0.17645,0.00013,12.33482]
[1777248053523,41.27,78780.34,0.0,-0.17645,0.00013,12.33482]
[1777248054414,41.27,78777.25,0.0,-0.17685,0.00013,12.35229]
[1777248054443,41.27,78777.25,0.0,-0.17685,0.00013,12.35229]
[1777248054918,41.27,78777.27,0.0,-0.17685,0.00013,12.35212]
[1777248055287,41.27,78777.27,0.0,-0.17685,0.00013,12.35212]
[1777248055312,41.27,78777.27,0.0,-0.17685,0.00013,12.35212]
[1777248055326,41.27,78777.27,0.0,-0.17685,0.00013,12.35212]
[1777248055339,41.27,78777.27,0.0,-0.17685,0.00013,12.35212]
[1777248055344,41.27,78777.27,0.0,-0.17685,0.00013,12.35212]
[1777248055347,41.27,78780.41,0.0,-0.17643,0.00013,12.3343]
[1777248056651,41.27,78780.41,0.0,-0.17643,0.00013,12.3343]
[1777248056804,41.27,78780.41,0.0,-0.17643,0.00013,12.3343]
[1777248059638,41.27,78779.62,0.0,-0.17654,0.00013,12.33868]
[1777248059732,41.27,78786.58,0.0,-0.17562,0.00013,12.29917]
[1777248061662,41.27,78786.58,0.0,-0.17562,0.00013,12.29917]
[1777248061746,41.27,78793.02,0.0,-0.17478,0.00013,12.26269]
[1777248062419,41.27,78793.02,0.0,-0.17478,0.00013,12.26269]
[1777248062634,41.27,78796.17,0.0,-0.17437,0.00013,12.24487]
[1777248063279,41.27,78796.17,0.0,-0.17437,0.00013,12.24487]
[1777248063320,41.27,78796.17,0.0,-0.17437,0.00013,12.24487]
[1777248063887,41.27,78790.83,0.0,-0.17507,0.00013,12.27526]
[1777248064923,41.28,78781.37,0.0,-0.17631,0.00013,12.32911]
[1777248065800,41.28,78772.63,0.0,-0.17747,0.00013,12.37876]
[1777248068016,41.28,78783.78,0.0,-0.176,0.00013,12.3157]
[1777248072795,41.28,78787.29,0.0,-0.17554,0.00013,12.29582]
[1777248072805,41.28,78787.29,0.0,-0.17554,0.00013,12.29582]
[1777248077737,41.28,78778.76,0.0,-0.17669,0.00013,12.34524]
[1777248080099,41.28,78791.23,0.0,-0.17505,0.00013,12.27479]
[1777248082308,41.28,78791.86,0.0,-0.17497,0.00013,12.27136]
[1777248082328,41.28,78791.86,0.0,-0.17497,0.00013,12.27136]
[1777248082837,41.28,78791.86,0.0,-0.17497,0.00013,12.27136]
[1777248082871,41.28,78791.86,0.0,-0.17497,0.00013,12.27136]
[1777248086536,41.28,78790.82,0.0,-0.17512,0.00013,12.27761]
[1777248086559,41.28,78790.82,0.0,-0.17512,0.00013,12.27761]
[1777248086634,41.29,78793.12,0.0,-0.17482,0.00013,12.26489]
[1777248087292,41.29,78793.12,0.0,-0.17482,0.00013,12.26489]
[1777248087531,41.29,78793.12,0.0,-0.17482,0.00013,12.26489]
[1777248087549,41.29,78793.12,0.0,-0.17482,0.00013,12.26489]
[1777248087632,41.29,78793.38,0.0,-0.17479,0.00013,12.26343]
[1777248088180,41.29,78793.38,0.0,-0.17479,0.00013,12.26343]
[1777248088199,41.29,78793.38,0.0,-0.17479,0.00013,12.26343]
[1777248088281,41.29,78798.09,0.0,-0.17417,0.00013,12.23667]
[1777248090430,41.29,78798.09,0.0,-0.17418,0.00013,12.2367]
[1777248090452,41.29,78798.09,0.0,-0.17418,0.00013,12.2367]
[1777248090494,41.29,78792.51,0.0,-0.17491,0.00013,12.26846]
[1777248092470,41.29,78783.75,0.0,-0.176,0.00013,12.3125]
[1777248094272,41.29,78793.8,0.0,-0.17469,0.00013,12.25572]
[1777248096834,41.29,78779.9,0.0,-0.17653,0.00013,12.33544]
[1777248102256,41.3,78778.51,0.0,-0.17674,0.00013,12.34449]
[1777248107291,41.3,78782.49,0.0,-0.17624,0.00013,12.323]
[1777248112326,41.3,78787.31,0.0,-0.17564,0.00013,12.29685]
[1777248115620,41.31,78791.96,0.0,-0.17504,0.00013,12.27093]
[1777248115649,41.31,78791.96,0.0,-0.17504,0.00013,12.27093]
[1777248115721,41.31,78791.95,0.0,-0.17504,0.00013,12.27119]
[1777248119695,41.31,78792.13,0.0,-0.17502,0.00013,12.27039]
[1777248119722,41.31,78792.13,0.0,-0.17502,0.00013,12.27039]
[1777248119755,41.31,78792.2,0.0,-0.17502,0.00013,12.2702]
[1777248121597,41.31,78783.92,0.0,-0.17612,0.00013,12.3177]
[1777248124397,41.31,78777.2,0.0,-0.17701,0.00013,12.356]
[1777248124423,41.31,78777.2,0.0,-0.17701,0.00013,12.356]
[1777248124485,41.31,78786.26,0.0,-0.17582,0.00013,12.30481]
[1777248129839,41.31,78789.85,0.0,-0.17535,0.00013,12.28467]
[1777248135487,41.32,78790.94,0.0,-0.17523,0.00013,12.2792]
[1777248140522,41.32,78788.64,0.0,-0.17554,0.00013,12.2927]
[1777248141463,41.32,78788.64,0.0,-0.17554,0.00013,12.2927]
[1777248141487,41.32,78788.64,0.0,-0.17554,0.00013,12.2927]
[1777248141564,41.32,78782.53,0.0,-0.17635,0.00013,12.32751]
[1777248142892,41.32,78782.53,0.0,-0.17635,0.00013,12.32751]
[1777248142930,41.32,78782.53,0.0,-0.17635,0.00013,12.32751]
[1777248142982,41.32,78783.59,0.0,-0.17621,0.00013,12.32155]
[1777248148577,41.32,78783.6,0.0,-0.17621,0.00013,12.32178]
[1777248152189,41.32,78787.17,0.0,-0.17569,0.00013,12.29578]
[1777248152855,41.32,78787.17,0.0,-0.17569,0.00013,12.29578]
[1777248152861,41.32,78794.64,0.0,-0.1747,0.00013,12.25331]
[1777248156303,41.32,78798.93,0.0,-0.17414,0.00013,12.22894]
[1777248156324,41.32,78798.93,0.0,-0.17414,0.00013,12.22894]
[1777248156634,41.32,78806.58,0.0,-0.17314,0.00013,12.18554]
[1777248158191,41.32,78809.59,0.0,-0.17276,0.00013,12.16852]
[1777248158224,41.32,78809.59,0.0,-0.17276,0.00013,12.16852]
[1777248158648,41.32,78809.59,0.0,-0.17276,0.00013,12.1686]
[1777248163385,41.32,78806.8,0.0,-0.17313,0.00013,12.18473]
[1777248163410,41.32,78806.8,0.0,-0.17313,0.00013,12.18473]
[1777248163686,41.32,78806.91,0.0,-0.17311,0.00013,12.18417]
[1777248168538,41.32,78809.53,0.0,-0.17278,0.00013,12.16954]
[1777248168893,41.32,78823.89,0.0,-0.17092,0.00013,12.088]
[1777248169148,41.32,78823.89,0.0,-0.17092,0.00013,12.088]
[1777248169475,41.32,78823.89,0.0,-0.17092,0.00013,12.088]
[1777248169583,41.32,78823.89,0.0,-0.17092,0.00013,12.088]
[1777248169615,41.32,78823.89,0.0,-0.17092,0.00013,12.088]
[1777248169782,41.32,78878.47,0.0,-0.16397,0.00013,11.7771]
[1777248170283,41.32,78878.47,0.0,-0.16397,0.00013,11.7771]
[1777248170500,41.32,78878.47,0.0,-0.16397,0.00013,11.7771]
[1777248170878,41.32,78887.19,0.0,-0.16288,0.00013,11.72755]
[1777248171165,41.32,78887.19,0.0,-0.16288,0.00013,11.72755]
[1777248172082,41.32,78887.19,0.0,-0.16288,0.00013,11.72755]
[1777248171895,41.33,78883.64,0.0,-0.16333,0.00013,11.74806]
[1777248172435,41.33,78883.64,0.0,-0.16333,0.00013,11.74806]
[1777248172474,41.33,78883.64,0.0,-0.16333,0.00013,11.74806]
[1777248172731,41.33,78883.64,0.0,-0.16333,0.00013,11.74806]
[1777248172820,41.33,78883.64,0.0,-0.16333,0.00013,11.74806]
[1777248173008,41.33,78883.64,0.0,-0.16333,0.00013,11.74806]
[1777248172987,41.33,78878.26,0.0,-0.16402,0.00013,11.7794]
[1777248173114,41.33,78878.26,0.0,-0.16402,0.00013,11.7794]
[1777248173987,41.33,78878.26,0.0,-0.16402,0.00013,11.7794]
[1777248174008,41.33,78878.26,0.0,-0.16402,0.00013,11.7794]
[1777248173989,41.33,78876.8,0.0,-0.1642,0.00013,11.78772]
[1777248174481,41.33,78876.8,0.0,-0.1642,0.00013,11.78772]
[1777248174499,41.33,78876.8,0.0,-0.1642,0.00013,11.78772]
[1777248174748,41.33,78876.8,0.0,-0.1642,0.00013,11.78772]
[1777248174861,41.33,78876.8,0.0,-0.1642,0.00013,11.78772]
[1777248175040,41.33,78884.91,0.0,-0.1632,0.00013,11.74201]
[1777248175436,41.33,78884.91,0.0,-0.1632,0.00013,11.74201]
[1777248175626,41.33,78884.91,0.0,-0.1632,0.00013,11.74201]
[1777248175655,41.33,78884.91,0.0,-0.1632,0.00013,11.74201]
[1777248175777,41.33,78884.91,0.0,-0.1632,0.00013,11.74216]
[1777248177285,41.33,78891.9,0.0,-0.16233,0.00012,11.70229]
[1777248177554,41.33,78891.9,0.0,-0.16233,0.00012,11.70229]
[1777248177627,41.33,78891.9,0.0,-0.16233,0.00012,11.70229]
[1777248178051,41.33,78891.9,0.0,-0.16233,0.00012,11.70229]
[1777248178067,41.33,78873.42,0.0,-0.16465,0.00013,11.80807]
[1777248178504,41.33,78873.42,0.0,-0.16465,0.00013,11.80807]
[1777248178703,41.33,78873.42,0.0,-0.16465,0.00013,11.80807]
[1777248178801,41.33,78873.42,0.0,-0.16466,0.00013,11.80866]
[1777248179804,41.33,78846.72,0.0,-0.16805,0.00013,11.96078]
[1777248181034,41.33,78846.72,0.0,-0.16805,0.00013,11.96078]
[1777248181051,41.33,78846.72,0.0,-0.16805,0.00013,11.96078]
[1777248181069,41.33,78846.72,0.0,-0.16805,0.00013,11.96078]
[1777248180812,41.34,78833.6,0.0,-0.16974,0.00013,12.03612]
[1777248182068,41.34,78832.36,0.0,-0.1699,0.00013,12.04317]
[1777248182669,41.34,78832.36,0.0,-0.1699,0.00013,12.04317]
[1777248182699,41.34,78832.36,0.0,-0.1699,0.00013,12.04317]
[1777248183077,41.34,78831.96,0.0,-0.16996,0.00013,12.04573]
[1777248183190,41.34,78831.96,0.0,-0.16996,0.00013,12.04573]
[1777248183210,41.34,78831.96,0.0,-0.16996,0.00013,12.04573]
[1777248183832,41.34,78831.96,0.0,-0.16997,0.00013,12.046]
[1777248184361,41.34,78831.96,0.0,-0.16997,0.00013,12.046]
[1777248184380,41.34,78831.96,0.0,-0.16997,0.00013,12.046]
[1777248184922,41.34,78839.55,0.0,-0.169,0.00013,12.00309]
[1777248185332,41.34,78839.55,0.0,-0.169,0.00013,12.00309]
[1777248185356,41.34,78839.55,0.0,-0.169,0.00013,12.00309]
[1777248186069,41.34,78839.55,0.0,-0.169,0.00013,12.00309]
[1777248185846,41.34,78839.55,0.0,-0.16901,0.00013,12.00343]
[1777248186379,41.34,78839.55,0.0,-0.16901,0.00013,12.00343]
[1777248186405,41.34,78839.55,0.0,-0.16901,0.00013,12.00343]
[1777248186853,41.34,78852.99,0.0,-0.1673,0.00013,11.92725]
[1777248187813,41.34,78852.99,0.0,-0.1673,0.00013,11.92725]
[1777248187857,41.34,78852.99,0.0,-0.1673,0.00013,11.92725]
[1777248188092,41.34,78864.29,0.0,-0.16587,0.00013,11.86313]
[1777248188256,41.34,78864.29,0.0,-0.16587,0.00013,11.86313]
[1777248188284,41.34,78864.29,0.0,-0.16587,0.00013,11.86313]
[1777248188534,41.34,78864.29,0.0,-0.16587,0.00013,11.86313]
[1777248188554,41.34,78864.29,0.0,-0.16587,0.00013,11.86313]
[1777248188848,41.34,78864.29,0.0,-0.16587,0.00013,11.86313]
[1777248188889,41.34,78855.03,0.0,-0.16705,0.00013,11.91605]
[1777248189461,41.34,78855.03,0.0,-0.16705,0.00013,11.91605]
[1777248189569,41.34,78855.03,0.0,-0.16705,0.00013,11.91605]
[1777248189680,41.34,78855.03,0.0,-0.16705,0.00013,11.91605]
[1777248191764,41.35,78857.47,0.0,-0.16675,0.00013,11.90274]
[1777248191894,41.35,78862.77,0.0,-0.16608,0.00013,11.87284]
[1777248192386,41.35,78862.77,0.0,-0.16608,0.00013,11.87284]
[1777248192402,41.35,78862.77,0.0,-0.16608,0.00013,11.87284]
[1777248193109,41.35,78866.3,0.0,-0.16564,0.00013,11.85305]
[1777248193246,41.35,78866.3,0.0,-0.16564,0.00013,11.85305]
[1777248193259,41.35,78866.3,0.0,-0.16564,0.00013,11.85305]
[1777248193907,41.35,78866.3,0.0,-0.16565,0.00013,11.85326]
[1777248195033,41.35,78866.3,0.0,-0.16565,0.00013,11.85326]
[1777248194992,41.35,78856.95,0.0,-0.16684,0.00013,11.90685]
[1777248195839,41.35,78856.95,0.0,-0.16684,0.00013,11.90685]
[1777248195930,41.35,78857.19,0.0,-0.16682,0.00013,11.90577]
[1777248197932,41.37,78865.41,0.0,-0.16588,0.00013,11.86381]
[1777248198307,41.37,78865.41,0.0,-0.16588,0.00013,11.86381]
[1777248198336,41.37,78865.41,0.0,-0.16588,0.00013,11.86381]
[1777248198941,41.37,78864.94,0.0,-0.16594,0.00013,11.86668]
[1777248200138,41.37,78864.73,0.0,-0.16598,0.00013,11.86821]
[1777248200160,41.37,78864.73,0.0,-0.16598,0.00013,11.86821]
[1777248200953,41.37,78864.73,0.0,-0.16599,0.00013,11.86855]
[1777248202609,41.37,78868.5,0.0,-0.16552,0.00013,11.84742]
[1777248202644,41.37,78868.5,0.0,-0.16552,0.00013,11.84742]
[1777248202660,41.37,78868.5,0.0,-0.16552,0.00013,11.84742]
[1777248202968,41.38,78868.5,0.0,-0.16552,0.00013,11.84777]
[1777248204000,41.38,78868.5,0.0,-0.16552,0.00013,11.84777]
[1777248204047,41.38,78863.13,0.0,-0.16621,0.00013,11.8787]
[1777248204597,41.38,78863.13,0.0,-0.16621,0.00013,11.8787]
[1777248204609,41.38,78863.13,0.0,-0.16621,0.00013,11.8787]
[1777248204632,41.38,78863.13,0.0,-0.16621,0.00013,11.8787]
[1777248205007,41.38,78857.22,0.0,-0.16697,0.00013,11.91268]
[1777248206920,41.4,78857.22,0.0,-0.16707,0.00013,11.91737]
[1777248208717,41.4,78848.84,0.0,-0.16815,0.00013,11.96581]
[1777248212041,41.42,78860.76,0.0,-0.1667,0.00013,11.89792]
[1777248215080,41.44,78853.34,0.0,-0.16777,0.00013,11.94571]
[1777248215544,41.44,78853.34,0.0,-0.16777,0.00013,11.94571]
[1777248216072,41.45,78853.34,0.0,-0.16778,0.00013,11.94613]
[1777248217079,41.45,78844.66,0.0,-0.16889,0.00013,11.99575]
[1777248218103,41.45,78844.66,0.0,-0.16889,0.00013,11.99575]
[1777248218573,41.45,78844.49,0.0,-0.16892,0.00013,11.99706]
[1777248219082,41.45,78844.49,0.0,-0.16892,0.00013,11.99706]
[1777248219092,41.45,78842.19,0.0,-0.16922,0.00013,12.01044]
[1777248222173,41.45,78845.86,0.0,-0.16877,0.00013,11.99068]
[1777248222256,41.45,78845.86,0.0,-0.16877,0.00013,11.99068]
[1777248222290,41.45,78845.86,0.0,-0.16877,0.00013,11.99068]
[1777248223121,41.45,78849.38,0.0,-0.16833,0.00013,11.97109]
[1777248226142,41.46,78858.76,0.0,-0.16717,0.00013,11.91907]
[1777248231178,41.47,78861.93,0.0,-0.16681,0.00013,11.90314]
[1777248236488,41.49,78858.85,0.0,-0.16733,0.00013,11.9266]
[1777248236590,41.49,78859.77,0.0,-0.16722,0.00013,11.92181]
[1777248240336,41.51,78858.43,0.0,-0.1675,0.00013,11.9341]
[1777248240834,41.51,78858.43,0.0,-0.1675,0.00013,11.9341]
[1777248241712,41.51,78850.32,0.0,-0.16855,0.00013,11.98132]
[1777248245300,41.52,78847.58,0.0,-0.16892,0.00013,11.99756]
[1777248247230,41.52,78846.72,0.0,-0.16905,0.00013,12.00345]
[1777248248012,41.52,78846.72,0.0,-0.16905,0.00013,12.00345]
[1777248250800,41.52,78850.2,0.0,-0.16862,0.00013,11.9844]
[1777248253792,41.53,78848.99,0.0,-0.1688,0.00013,11.9923]
[1777248254199,41.53,78847.59,0.0,-0.16899,0.00013,12.0009]
[1777248254224,41.53,78847.59,0.0,-0.16899,0.00013,12.0009]
[1777248254247,41.53,78847.59,0.0,-0.16899,0.00013,12.0009]
[1777248254250,41.53,78847.59,0.0,-0.16899,0.00013,12.0009]
[1777248255445,41.53,78847.59,0.0,-0.16899,0.00013,12.0009]
[1777248255474,41.53,78847.59,0.0,-0.16899,0.00013,12.0009]
[1777248255546,41.53,78845.53,0.0,-0.16927,0.00013,12.01322]
[1777248256453,41.53,78845.53,0.0,-0.16927,0.00013,12.01322]
[1777248256476,41.53,78845.53,0.0,-0.16927,0.00013,12.01322]
[1777248256901,41.53,78844.6,0.0,-0.16939,0.00013,12.0188]
[1777248261162,41.54,78844.71,0.0,-0.16939,0.00013,12.01849]
[1777248261198,41.54,78840.34,0.0,-0.16997,0.00013,12.04416]
[1777248261646,41.54,78831.09,0.0,-0.17116,0.00013,12.09677]
[1777248264119,41.54,78823.72,0.0,-0.17212,0.00013,12.13902]
[1777248264950,41.54,78823.72,0.0,-0.17212,0.00013,12.13902]
[1777248265116,41.54,78822.23,0.0,-0.17232,0.00013,12.1479]
[1777248270452,41.55,78819.71,0.0,-0.17268,0.00013,12.1636]
[1777248275560,41.56,78818.29,0.0,-0.17283,0.00013,12.16697]
[1777248276260,41.56,78818.29,0.0,-0.17283,0.00013,12.16697]
[1777248277087,41.56,78818.29,0.0,-0.17283,0.00013,12.16697]
[1777248277187,41.56,78818.02,0.0,-0.17287,0.00013,12.16849]
[1777248279107,41.56,78818.7,0.0,-0.17279,0.00013,12.16495]
[1777248279642,41.56,78806.66,0.0,-0.17437,0.00013,12.23382]
[1777248280618,41.56,78806.66,0.0,-0.17437,0.00013,12.23382]
[1777248280726,41.56,78802.02,0.0,-0.17498,0.00013,12.26039]
[1777248282737,41.56,78802.02,0.0,-0.17499,0.00013,12.26071]
[1777248283195,41.56,78802.02,0.0,-0.17499,0.00013,12.26071]
[1777248284492,41.56,78800.63,0.0,-0.17518,0.00013,12.26899]
[1777248284792,41.56,78800.63,0.0,-0.17518,0.00013,12.26899]
[1777248284818,41.57,78809.92,0.0,-0.17397,0.00013,12.21675]
[1777248289247,41.57,78816.11,0.0,-0.17321,0.00013,12.18339]
[1777248289583,41.57,78817.44,0.0,-0.17304,0.00013,12.17629]
[1777248294619,41.58,78819.54,0.0,-0.17281,0.00013,12.16631]
[1777248299654,41.58,78820.97,0.0,-0.17265,0.00013,12.15938]
[1777248301250,41.59,78824.56,0.0,-0.1722,0.00013,12.13936]
[1777248301668,41.59,78825.53,0.0,-0.17208,0.00013,12.13414]
[1777248302287,41.59,78825.53,0.0,-0.17208,0.00013,12.13414]
[1777248302675,41.59,78826.17,0.0,-0.17199,0.00013,12.13052]
[1777248305842,41.59,78831.75,0.0,-0.17129,0.00013,12.09976]
[1777248305896,41.59,78831.75,0.0,-0.17129,0.00013,12.09976]
[1777248306991,41.59,78847.66,0.0,-0.16927,0.00013,12.01022]
[1777248307320,41.59,78847.66,0.0,-0.16927,0.00013,12.01022]
[1777248307336,41.59,78847.66,0.0,-0.16927,0.00013,12.01022]
[1777248307832,41.59,78852.72,0.0,-0.16863,0.00013,11.98189]
[1777248310425,41.6,78851.63,0.0,-0.16878,0.00013,11.9887]
[1777248311576,41.6,78854.47,0.0,-0.16843,0.00013,11.97298]
[1777248311740,41.6,78858.24,0.0,-0.16796,0.00013,11.95203]
[1777248313252,41.6,78856.38,0.0,-0.1682,0.00013,11.96292]
[1777248315662,41.6,78855.27,0.0,-0.16836,0.00013,11.96994]
[1777248315768,41.6,78853.5,0.0,-0.16859,0.00013,11.98031]
[1777248319354,41.61,78853.73,0.0,-0.16858,0.00013,11.98012]
[1777248319701,41.61,78853.73,0.0,-0.16858,0.00013,11.98012]
[1777248319799,41.61,78853.48,0.0,-0.16862,0.00013,11.9819]
[1777248324830,41.62,78855.27,0.0,-0.16844,0.00013,11.97363]
[1777248325822,41.62,78855.27,0.0,-0.16844,0.00013,11.97363]
[1777248325892,41.62,78847.9,0.0,-0.16938,0.00013,12.01565]
[1777248331021,41.62,78847.55,0.0,-0.16945,0.00013,12.01885]
[1777248332236,41.62,78846.72,0.0,-0.16951,0.00013,12.01791]
[1777248333098,41.62,78846.72,0.0,-0.16951,0.00013,12.01821]
[1777248338067,41.63,78847.6,0.0,-0.16943,0.00013,12.01478]
[1777248338090,41.63,78847.65,0.0,-0.16943,0.00013,12.01481]
[1777248338802,41.63,78847.65,0.0,-0.16943,0.00013,12.01481]
[1777248341192,41.64,78831.74,0.0,-0.17149,0.00013,12.10548]
[1777248346219,41.64,78830.49,0.0,-0.17167,0.00013,12.11338]
[1777248349675,41.64,78828.72,0.0,-0.17191,0.00013,12.12382]
[1777248350197,41.64,78828.72,0.0,-0.17191,0.00013,12.12382]
[1777248350249,41.64,78823.56,0.0,-0.17257,0.00013,12.15303]
[1777248350940,41.64,78823.56,0.0,-0.17257,0.00013,12.15303]
[1777248351892,41.64,78823.56,0.0,-0.17258,0.00013,12.15328]
[1777248351939,41.64,78823.56,0.0,-0.17258,0.00013,12.15328]
[1777248355041,41.65,78814.17,0.0,-0.17382,0.00013,12.20755]
[1777248357689,41.65,78810.0,0.0,-0.17438,0.00013,12.2317]
[1777248357712,41.65,78810.0,0.0,-0.17438,0.00013,12.2317]
[1777248358061,41.65,78810.0,0.0,-0.17439,0.00013,12.23201]
[1777248358403,41.65,78810.0,0.0,-0.17439,0.00013,12.23201]
[1777248359606,41.65,78807.6,0.0,-0.17471,0.00013,12.24583]
[1777248360076,41.65,78808.1,0.0,-0.17464,0.00013,12.24301]
[1777248364055,41.66,78805.57,0.0,-0.17499,0.00013,12.25835]
[1777248364432,41.66,78811.26,0.0,-0.17426,0.00013,12.22638]
[1777248365111,41.66,78815.95,0.0,-0.17365,0.00013,12.20006]
[1777248366427,41.66,78813.55,0.0,-0.17396,0.00013,12.21366]
[1777248367125,41.66,78813.55,0.0,-0.17396,0.00013,12.21374]
[1777248372160,41.66,78812.27,0.0,-0.17414,0.00013,12.22153]
[1777248377198,41.66,78811.62,0.0,-0.17425,0.00013,12.2262]
[1777248382229,41.67,78811.47,0.0,-0.1743,0.00013,12.2282]
[1777248386684,41.67,78808.94,0.0,-0.17465,0.00013,12.24337]
[1777248387264,41.67,78808.94,0.0,-0.17465,0.00013,12.24359]
[1777248391293,41.68,78801.08,0.0,-0.17563,0.00013,12.28275]
[1777248393456,41.68,78803.09,0.0,-0.17538,0.00013,12.2718]
[1777248394451,41.68,78802.26,0.0,-0.17549,0.00013,12.27664]
[1777248400357,41.68,78797.73,0.0,-0.1761,0.00013,12.30303]
[1777248402993,41.68,78797.06,0.0,-0.17619,0.00013,12.30694]
[1777248403094,41.68,78797.1,0.0,-0.17619,0.00013,12.30686]
[1777248408176,41.69,78797.0,0.0,-0.17623,0.00013,12.30862]
[1777248410207,41.69,78797.0,0.0,-0.17624,0.00013,12.30891]
[1777248410308,41.69,78783.99,0.0,-0.17796,0.00013,12.38284]
[1777248411089,41.69,78783.99,0.0,-0.17796,0.00013,12.38284]
[1777248411187,41.69,78783.12,0.0,-0.17808,0.00013,12.38792]
[1777248413250,41.7,78775.69,0.0,-0.17907,0.00013,12.42991]
[1777248415337,41.7,78775.69,0.0,-0.17907,0.00013,12.42991]
[1777248415677,41.7,78778.27,0.0,-0.17873,0.00013,12.41556]
[1777248415728,41.7,78778.27,0.0,-0.17873,0.00013,12.41556]
[1777248416074,41.7,78778.27,0.0,-0.17873,0.00013,12.41556]
[1777248416089,41.7,78778.27,0.0,-0.17873,0.00013,12.41556]
[1777248416175,41.7,78779.68,0.0,-0.17855,0.00013,12.4079]
[1777248416541,41.7,78779.68,0.0,-0.17855,0.00013,12.4079]
[1777248417174,41.7,78779.68,0.0,-0.17855,0.00013,12.4079]
[1777248417242,41.7,78779.68,0.0,-0.17855,0.00013,12.4079]
[1777248417288,41.7,78783.46,0.0,-0.17805,0.00013,12.38666]
[1777248419688,41.7,78794.65,0.0,-0.1766,0.00013,12.32441]
[1777248423390,41.7,78795.02,0.0,-0.17656,0.00013,12.32272]
[1777248423520,41.7,78795.02,0.0,-0.17656,0.00013,12.32272]
[1777248428554,41.7,78793.0,0.0,-0.17683,0.00013,12.33449]
[1777248434117,41.7,78793.5,0.0,-0.17677,0.00013,12.33192]
[1777248434150,41.7,78793.5,0.0,-0.17677,0.00013,12.33192]
[1777248436433,41.7,78785.68,0.0,-0.1778,0.00013,12.37598]
[1777248437175,41.7,78771.83,0.0,-0.17963,0.00013,12.45376]
[1777248437584,41.7,78771.83,0.0,-0.17963,0.00013,12.45376]
[1777248438188,41.7,78771.83,0.0,-0.17963,0.00013,12.45376]
[1777248438200,41.7,78771.83,0.0,-0.17963,0.00013,12.45376]
[1777248438289,41.7,78763.71,0.0,-0.1807,0.00013,12.49922]
[1777248439531,41.7,78759.47,0.0,-0.18127,0.00013,12.52301]
[1777248439664,41.7,78759.47,0.0,-0.18127,0.00013,12.52301]
[1777248440084,41.71,78760.44,0.0,-0.18114,0.00013,12.51759]
[1777248440824,41.71,78760.44,0.0,-0.18114,0.00013,12.51759]
[1777248441608,41.7,78760.52,0.0,-0.18113,0.00013,12.51703]
[1777248442192,41.7,78760.52,0.0,-0.18113,0.00013,12.51703]
[1777248442210,41.7,78760.52,0.0,-0.18113,0.00013,12.51703]
[1777248442218,41.7,78760.52,0.0,-0.18113,0.00013,12.51703]
[1777248442238,41.7,78761.76,0.0,-0.18096,0.00013,12.50997]
[1777248442543,41.7,78761.76,0.0,-0.18096,0.00013,12.50997]
[1777248442565,41.7,78761.76,0.0,-0.18096,0.00013,12.50997]
[1777248442823,41.7,78760.16,0.0,-0.18117,0.00013,12.5189]
[1777248443687,41.7,78760.16,0.0,-0.18117,0.00013,12.5189]
[1777248443737,41.7,78759.25,0.0,-0.18129,0.00013,12.52394]
[1777248444544,41.7,78759.25,0.0,-0.18129,0.00013,12.52394]
[1777248444604,41.7,78759.25,0.0,-0.18129,0.00013,12.52394]
[1777248444671,41.7,78759.25,0.0,-0.18129,0.00013,12.52394]
[1777248444689,41.7,78759.25,0.0,-0.18129,0.00013,12.52394]
[1777248445205,41.7,78760.85,0.0,-0.18108,0.00013,12.51493]
[1777248446766,41.7,78768.3,0.0,-0.18008,0.00013,12.47296]
[1777248451049,41.7,78775.48,0.0,-0.17906,0.00013,12.42637]
[1777248453239,41.7,78784.96,0.0,-0.17781,0.00013,12.37306]
[1777248453633,41.7,78784.96,0.0,-0.17781,0.00013,12.37306]
[1777248453898,41.7,78784.96,0.0,-0.17781,0.00013,12.37306]
[1777248454391,41.7,78784.37,0.0,-0.17789,0.00013,12.37636]
[1777248455855,41.7,78784.37,0.0,-0.17789,0.00013,12.37635]
[1777248456382,41.7,78784.03,0.0,-0.17793,0.00013,12.37825]
[1777248456934,41.7,78784.03,0.0,-0.17793,0.00013,12.37825]
[1777248456940,41.7,78784.03,0.0,-0.17793,0.00013,12.37825]
[1777248456997,41.7,78783.41,0.0,-0.17801,0.00013,12.38171]
[1777248460098,41.7,78785.75,0.0,-0.1777,0.00013,12.36858]
[1777248460198,41.7,78786.77,0.0,-0.17757,0.00013,12.36287]
[1777248465492,41.7,78791.3,0.0,-0.17698,0.00013,12.33767]
[1777248467310,41.7,78790.76,0.0,-0.17705,0.00013,12.34077]
[1777248467404,41.7,78790.76,0.0,-0.17705,0.00013,12.34077]
[1777248467363,41.7,78790.57,0.0,-0.17708,0.00013,12.3419]
[1777248468130,41.7,78801.32,0.0,-0.17569,0.00013,12.28217]
[1777248469852,41.72,78815.89,0.0,-0.17388,0.00013,12.20413]
[1777248470669,41.72,78815.89,0.0,-0.17388,0.00013,12.20413]
[1777248470701,41.72,78815.89,0.0,-0.17388,0.00013,12.20413]
[1777248471320,41.72,78815.89,0.0,-0.17388,0.00013,12.20413]
[1777248470858,41.73,78816.76,0.0,-0.17382,0.00013,12.20161]
[1777248472394,41.73,78816.76,0.0,-0.17382,0.00013,12.20161]
[1777248472422,41.73,78817.68,0.0,-0.17372,0.00013,12.19722]
[1777248472874,41.74,78819.48,0.0,-0.17351,0.00013,12.18795]
[1777248476235,41.75,78821.46,0.0,-0.17336,0.00013,12.1817]
[1777248476259,41.75,78821.46,0.0,-0.17336,0.00013,12.1817]
[1777248477465,41.77,78823.29,0.0,-0.17323,0.00013,12.17614]
[1777248477489,41.77,78823.29,0.0,-0.17323,0.00013,12.17614]
[1777248478224,41.77,78823.29,0.0,-0.17323,0.00013,12.17614]
[1777248478397,41.77,78823.29,0.0,-0.17323,0.00013,12.17614]
[1777248478306,41.78,78823.43,0.0,-0.17327,0.00013,12.17766]
[1777248480258,41.78,78823.43,0.0,-0.17327,0.00013,12.17773]
[1777248480314,41.78,78823.13,0.0,-0.17331,0.00013,12.17949]
[1777248484310,41.78,78823.36,0.0,-0.17328,0.00013,12.17844]
[1777248484315,41.78,78823.36,0.0,-0.17328,0.00013,12.17844]
[1777248484409,41.78,78821.51,0.0,-0.17352,0.00013,12.1889]
[1777248486851,41.79,78821.66,0.0,-0.17351,0.00013,12.18819]
[1777248487952,41.79,78821.32,0.0,-0.17355,0.00013,12.19016]
[1777248490271,41.79,78821.54,0.0,-0.17353,0.00013,12.18906]
[1777248494441,41.79,78816.81,0.0,-0.17414,0.00013,12.21583]
[1777248495026,41.79,78819.38,0.0,-0.17382,0.00013,12.2018]
[1777248499760,41.79,78820.64,0.0,-0.17368,0.00013,12.19553]
[1777248499790,41.79,78820.64,0.0,-0.17368,0.00013,12.19553]
[1777248500061,41.79,78820.5,0.0,-0.1737,0.00013,12.19651]
[1777248502389,41.79,78812.73,0.0,-0.17471,0.00013,12.24045]
[1777248508356,41.82,78811.33,0.0,-0.17506,0.00013,12.25579]
[1777248509436,41.83,78802.76,0.0,-0.17624,0.00013,12.30654]
[1777248514790,41.84,78796.62,0.0,-0.177,0.00013,12.33624]
[1777248516813,41.84,78793.98,0.0,-0.17736,0.00013,12.35135]
[1777248517261,41.84,78792.52,0.0,-0.17755,0.00013,12.35967]
[1777248517976,41.84,78792.52,0.0,-0.17755,0.00013,12.35967]
[1777248518166,41.84,78792.52,0.0,-0.17755,0.00013,12.35967]
[1777248518224,41.84,78786.79,0.0,-0.17831,0.00013,12.39185]
[1777248523225,41.84,78780.29,0.0,-0.17916,0.00013,12.42812]
[1777248528260,41.84,78783.24,0.0,-0.17877,0.00013,12.41176]
[1777248531279,41.84,78775.92,0.0,-0.17974,0.00013,12.45274]
[1777248536314,41.84,78782.54,0.0,-0.17886,0.00013,12.41556]
[1777248540441,41.84,78782.04,0.0,-0.17893,0.00013,12.41825]
[1777248540453,41.84,78782.04,0.0,-0.17893,0.00013,12.41825]
[1777248541349,41.84,78780.4,0.0,-0.17913,0.00013,12.42698]
[1777248543426,41.84,78780.93,0.0,-0.17906,0.00013,12.42381]
[1777248543461,41.84,78780.93,0.0,-0.17906,0.00013,12.42381]
[1777248543466,41.84,78780.49,0.0,-0.17911,0.00013,12.42605]
[1777248545326,41.84,78780.49,0.0,-0.17911,0.00013,12.42614]
[1777248545385,41.84,78758.61,0.0,-0.18201,0.00013,12.54819]
[1777248545642,41.84,78758.61,0.0,-0.18201,0.00013,12.54819]
[1777248545844,41.84,78758.61,0.0,-0.18201,0.00013,12.54819]
[1777248547323,41.84,78758.61,0.0,-0.182,0.00013,12.54812]
[1777248547471,41.84,78759.26,0.0,-0.18192,0.00013,12.54443]
[1777248552220,41.84,78756.23,0.0,-0.18231,0.00013,12.56103]
[1777248552335,41.84,78756.23,0.0,-0.18231,0.00013,12.56103]
[1777248552406,41.84,78756.23,0.0,-0.18231,0.00013,12.56103]
[1777248552472,41.84,78753.08,0.0,-0.18273,0.00013,12.5785]
[1777248553404,41.84,78753.08,0.0,-0.18273,0.00013,12.5785]
[1777248553481,41.84,78747.56,0.0,-0.18347,0.00013,12.60913]
[1777248555904,41.83,78745.82,0.0,-0.18369,0.00013,12.61851]
[1777248555937,41.83,78745.82,0.0,-0.18369,0.00013,12.61851]
[1777248555952,41.83,78745.82,0.0,-0.18369,0.00013,12.61851]
[1777248556453,41.83,78745.6,0.0,-0.18372,0.00013,12.61958]
[1777248561489,41.83,78754.29,0.0,-0.18254,0.00013,12.57052]
[1777248567357,41.83,78760.99,0.0,-0.18163,0.00013,12.53243]
[1777248572565,41.82,78762.26,0.0,-0.18138,0.00013,12.51833]
[1777248577684,41.82,78761.56,0.0,-0.18145,0.00013,12.52148]
[1777248583645,41.82,78760.46,0.0,-0.18158,0.00013,12.52672]
[1777248588682,41.81,78753.98,0.0,-0.18243,0.00013,12.56226]
[1777248593717,41.81,78749.91,0.0,-0.18295,0.00013,12.58409]
[1777248598752,41.81,78743.64,0.0,-0.18376,0.00013,12.61799]
[1777248603786,41.8,78749.53,0.0,-0.18294,0.00013,12.58375]
[1777248608262,41.8,78760.25,0.0,-0.18149,0.00013,12.52289]
[1777248610139,41.8,78762.51,0.0,-0.18119,0.00013,12.51027]
[1777248610684,41.79,78763.83,0.0,-0.18101,0.00013,12.50255]
[1777248611406,41.79,78763.83,0.0,-0.18101,0.00013,12.50255]
[1777248614324,41.79,78762.78,0.0,-0.18113,0.00013,12.50779]
[1777248615292,41.79,78762.71,0.0,-0.18113,0.00013,12.50788]
[1777248615319,41.79,78762.71,0.0,-0.18113,0.00013,12.50788]
[1777248615331,41.79,78762.71,0.0,-0.18113,0.00013,12.50788]
[1777248615361,41.79,78763.58,0.0,-0.18102,0.00013,12.50303]
[1777248617780,41.79,78763.51,0.0,-0.18101,0.00013,12.50283]
[1777248617909,41.79,78763.51,0.0,-0.18101,0.00013,12.50283]
[1777248618303,41.79,78763.51,0.0,-0.18101,0.00013,12.50283]
[1777248618461,41.79,78759.36,0.0,-0.18156,0.00013,12.52572]
[1777248618613,41.79,78759.36,0.0,-0.18156,0.00013,12.52572]
[1777248618658,41.79,78759.36,0.0,-0.18156,0.00013,12.52572]
[1777248619323,41.79,78714.02,0.0,-0.18765,0.00014,12.77788]
[1777248621427,41.79,78714.02,0.0,-0.18765,0.00014,12.77788]
[1777248621444,41.79,78714.02,0.0,-0.18765,0.00014,12.77788]
[1777248621520,41.78,78707.69,0.0,-0.18846,0.00014,12.81097]
[1777248622490,41.78,78707.69,0.0,-0.18846,0.00014,12.81097]
[1777248622544,41.78,78707.69,0.0,-0.18846,0.00014,12.81097]
[1777248622541,41.78,78706.76,0.0,-0.18858,0.00014,12.8159]
[1777248623237,41.78,78710.67,0.0,-0.18804,0.00014,12.79396]
[1777248624521,41.78,78710.67,0.0,-0.18804,0.00014,12.79396]
[1777248624558,41.78,78710.67,0.0,-0.18804,0.00014,12.79396]
[1777248624522,41.77,78709.74,0.0,-0.18816,0.00014,12.7989]
[1777248624935,41.77,78709.74,0.0,-0.18816,0.00014,12.79867]
[1777248625735,41.77,78709.74,0.0,-0.18816,0.00014,12.79867]
[1777248627607,41.77,78709.68,0.0,-0.18816,0.00014,12.79877]
[1777248630650,41.77,78707.27,0.0,-0.18847,0.00014,12.81142]
[1777248630977,41.77,78704.33,0.0,-0.18886,0.00014,12.82721]
[1777248633489,41.77,78701.43,0.0,-0.18919,0.00014,12.83739]
[1777248638182,41.76,78700.9,0.0,-0.18923,0.00014,12.83887]
[1777248639980,41.76,78700.33,0.0,-0.18929,0.00014,12.84115]
[1777248639989,41.76,78700.33,0.0,-0.18929,0.00014,12.84115]
[1777248639998,41.76,78700.33,0.0,-0.18929,0.00014,12.84115]
[1777248640090,41.76,78696.33,0.0,-0.18984,0.00014,12.86332]
[1777248645510,41.75,78691.18,0.0,-0.19051,0.00014,12.89064]
[1777248646230,41.75,78689.84,0.0,-0.19069,0.00014,12.89774]
[1777248646239,41.75,78689.84,0.0,-0.19069,0.00014,12.89774]
[1777248646242,41.75,78689.84,0.0,-0.19069,0.00014,12.89774]
[1777248646253,41.75,78689.84,0.0,-0.19069,0.00014,12.89774]
[1777248646291,41.75,78683.25,0.0,-0.19159,0.00014,12.9339]
[1777248647981,41.75,78678.23,0.0,-0.19227,0.00014,12.96132]
[1777248647994,41.75,78678.23,0.0,-0.19227,0.00014,12.96132]
[1777248648393,41.75,78678.23,0.0,-0.19227,0.00014,12.96132]
[1777248648414,41.75,78678.23,0.0,-0.19227,0.00014,12.96132]
[1777248649927,41.74,78678.86,0.0,-0.19216,0.00014,12.95685]
[1777248649958,41.74,78678.86,0.0,-0.19216,0.00014,12.95685]
[1777248650525,41.74,78678.86,0.0,-0.19216,0.00014,12.95685]
[1777248650555,41.74,78678.86,0.0,-0.19216,0.00014,12.95685]
[1777248650111,41.74,78682.87,0.0,-0.1916,0.00014,12.93432]
[1777248651120,41.74,78682.22,0.0,-0.19169,0.00014,12.93792]
[1777248652483,41.74,78673.22,0.0,-0.19292,0.00014,12.9872]
[1777248657836,41.73,78670.29,0.0,-0.19329,0.00014,13.00207]
[1777248663433,41.73,78666.36,0.0,-0.1938,0.00014,13.02235]
[1777248663521,41.73,78651.04,0.0,-0.19593,0.00014,13.10646]
[1777248666432,41.72,78652.56,0.0,-0.1957,0.00014,13.09734]
[1777248666446,41.72,78652.56,0.0,-0.1957,0.00014,13.09734]
[1777248666462,41.72,78652.56,0.0,-0.1957,0.00014,13.09734]
[1777248666487,41.72,78646.85,0.0,-0.19649,0.00014,13.1284]
[1777248668438,41.72,78631.64,0.0,-0.19862,0.00014,13.21174]
[1777248670934,41.71,78630.06,0.0,-0.19882,0.00014,13.21936]
[1777248670969,41.71,78630.06,0.0,-0.19882,0.00014,13.21936]
[1777248671261,41.71,78631.45,0.0,-0.19861,0.00014,13.21136]
[1777248672526,41.71,78623.9,0.0,-0.19967,0.00014,13.25242]
[1777248673302,41.71,78623.9,0.0,-0.19967,0.00014,13.25242]
[1777248673336,41.71,78623.9,0.0,-0.19967,0.00014,13.25242]
[1777248673496,41.71,78623.11,0.0,-0.19977,0.00014,13.25638]
[1777248674395,41.71,78623.11,0.0,-0.19977,0.00014,13.25638]
[1777248674421,41.71,78623.11,0.0,-0.19977,0.00014,13.25638]
[1777248674492,41.71,78622.71,0.0,-0.19982,0.00014,13.25819]
[1777248676040,41.71,78621.16,0.0,-0.20003,0.00014,13.2663]
[1777248676058,41.71,78621.16,0.0,-0.20003,0.00014,13.2663]
[1777248676296,41.71,78621.16,0.0,-0.20003,0.00014,13.2663]
[1777248681331,41.63,78624.97,0.0,-0.19908,0.00014,13.22925]
[1777248683734,41.6,78628.3,0.0,-0.19844,0.00014,13.20402]
[1777248683820,41.6,78628.3,0.0,-0.19844,0.00014,13.20402]
[1777248684369,41.6,78628.3,0.0,-0.19844,0.00014,13.20402]
[1777248684599,41.6,78628.3,0.0,-0.19844,0.00014,13.20402]
[1777248684614,41.58,78642.77,0.0,-0.19629,0.00014,13.11982]
[1777248684992,41.58,78642.77,0.0,-0.19629,0.00014,13.11982]
[1777248685027,41.58,78642.77,0.0,-0.19629,0.00014,13.11982]
[1777248685622,41.58,78642.77,0.0,-0.19629,0.00014,13.11982]
[1777248685643,41.58,78642.77,0.0,-0.19629,0.00014,13.11982]
[1777248685365,41.58,78642.77,0.0,-0.19628,0.00014,13.11935]
[1777248686511,41.58,78642.77,0.0,-0.19628,0.00014,13.11935]
[1777248686521,41.58,78642.77,0.0,-0.19628,0.00014,13.11935]
[1777248686551,41.58,78642.77,0.0,-0.19628,0.00014,13.11935]
[1777248687409,41.58,78640.37,0.0,-0.19661,0.00014,13.13213]
[1777248687707,41.57,78642.13,0.0,-0.19635,0.00014,13.12193]
[1777248688389,41.57,78642.13,0.0,-0.19635,0.00014,13.12193]
[1777248688426,41.57,78642.13,0.0,-0.19635,0.00014,13.12193]
[1777248688461,41.57,78642.47,0.0,-0.1963,0.00014,13.12005]
[1777248694425,41.56,78646.04,0.0,-0.19566,0.00014,13.09122]
[1777248695991,41.56,78644.5,0.0,-0.19587,0.00014,13.09931]
[1777248696036,41.56,78644.5,0.0,-0.19587,0.00014,13.09931]
[1777248696452,41.56,78644.5,0.0,-0.19587,0.00014,13.09931]
[1777248696564,41.56,78639.67,0.0,-0.19653,0.00014,13.12558]
[1777248698531,41.55,78630.82,0.0,-0.19777,0.00014,13.17395]
[1777248702896,41.55,78630.09,0.0,-0.19784,0.00014,13.17684]
[1777248702933,41.55,78630.09,0.0,-0.19784,0.00014,13.17684]
[1777248703583,41.55,78630.09,0.0,-0.19784,0.00014,13.17684]
[1777248703594,41.55,78630.09,0.0,-0.19784,0.00014,13.17684]
[1777248704467,41.55,78631.36,0.0,-0.19766,0.00014,13.16954]
[1777248704485,41.55,78631.36,0.0,-0.19766,0.00014,13.16954]
[1777248704568,41.55,78632.49,0.0,-0.19749,0.00014,13.16302]
[1777248704743,41.55,78632.49,0.0,-0.19749,0.00014,13.16302]
[1777248704907,41.55,78632.49,0.0,-0.19749,0.00014,13.16302]
[1777248705506,41.55,78632.49,0.0,-0.19749,0.00014,13.16302]
[1777248706512,41.54,78642.21,0.0,-0.1961,0.00014,13.10849]
[1777248707099,41.54,78642.21,0.0,-0.1961,0.00014,13.10849]
[1777248707343,41.54,78642.21,0.0,-0.1961,0.00014,13.10849]
[1777248707465,41.54,78642.21,0.0,-0.1961,0.00014,13.10849]
[1777248707522,41.54,78642.21,0.0,-0.1961,0.00014,13.10849]
[1777248707580,41.54,78642.21,0.0,-0.1961,0.00014,13.10849]
[1777248707592,41.54,78633.34,0.0,-0.19734,0.00014,13.15711]
[1777248708290,41.54,78633.34,0.0,-0.19734,0.00014,13.15711]
[1777248708601,41.54,78626.17,0.0,-0.19835,0.00014,13.19641]
[1777248709022,41.54,78626.17,0.0,-0.19835,0.00014,13.19641]
[1777248709037,41.54,78626.17,0.0,-0.19835,0.00014,13.19641]
[1777248709534,41.54,78626.17,0.0,-0.19834,0.00014,13.1961]
[1777248710024,41.54,78626.17,0.0,-0.19834,0.00014,13.1961]
[1777248710049,41.54,78626.17,0.0,-0.19834,0.00014,13.1961]
[1777248710131,41.54,78626.17,0.0,-0.19834,0.00014,13.1961]
[1777248710637,41.54,78624.68,0.0,-0.19854,0.00014,13.20399]
[1777248711475,41.54,78624.68,0.0,-0.19854,0.00014,13.20399]
[1777248711497,41.54,78624.68,0.0,-0.19854,0.00014,13.20399]
[1777248711547,41.54,78624.68,0.0,-0.19853,0.00014,13.20366]
[1777248716582,41.53,78621.95,0.0,-0.19888,0.00014,13.21708]
[1777248720268,41.52,78627.91,0.0,-0.19801,0.00014,13.18329]
[1777248720283,41.52,78627.91,0.0,-0.19801,0.00014,13.18329]
[1777248720610,41.52,78628.24,0.0,-0.19796,0.00014,13.18118]
[1777248722636,41.52,78626.99,0.0,-0.19813,0.00014,13.18778]
[1777248723382,41.52,78625.99,0.0,-0.19826,0.00014,13.19299]
[1777248723650,41.52,78624.65,0.0,-0.19844,0.00014,13.20008]
[1777248725446,41.52,78624.65,0.0,-0.19844,0.00014,13.19977]
[1777248725647,41.52,78623.39,0.0,-0.19861,0.00014,13.2064]
[1777248726413,41.52,78623.39,0.0,-0.19861,0.00014,13.2064]
[1777248727488,41.51,78623.42,0.0,-0.1986,0.00014,13.20592]
[1777248727659,41.51,78623.18,0.0,-0.19862,0.00014,13.20693]
[1777248729519,41.51,78622.77,0.0,-0.19867,0.00014,13.20887]
[1777248729622,41.51,78622.77,0.0,-0.19867,0.00014,13.20887]
[1777248729646,41.51,78622.77,0.0,-0.19867,0.00014,13.20887]
[1777248729676,41.51,78622.64,0.0,-0.19868,0.00014,13.20927]
[1777248731630,41.51,78628.1,0.0,-0.1979,0.00014,13.17875]
[1777248731689,41.51,78636.37,0.0,-0.19672,0.00014,13.13258]
[1777248734683,41.5,78640.4,0.0,-0.19614,0.00014,13.10984]
[1777248734708,41.5,78640.4,0.0,-0.19614,0.00014,13.10984]
[1777248734782,41.5,78644.12,0.0,-0.1956,0.00014,13.08838]
[1777248736582,41.5,78644.12,0.0,-0.1956,0.00014,13.08838]
[1777248737676,41.5,78647.37,0.0,-0.19513,0.00014,13.06992]
[1777248737755,41.49,78648.95,0.0,-0.19489,0.00014,13.06032]
[1777248742829,41.49,78648.65,0.0,-0.19489,0.00014,13.06035]
[1777248747930,41.48,78647.03,0.0,-0.19507,0.00014,13.06734]
[1777248749855,41.48,78647.35,0.0,-0.195,0.00014,13.06477]
[1777248749859,41.48,78647.35,0.0,-0.195,0.00014,13.06477]
[1777248749917,41.48,78646.29,0.0,-0.19515,0.00014,13.07065]
[1777248751299,41.48,78646.29,0.0,-0.19515,0.00014,13.07065]
[1777248751877,41.47,78646.7,0.0,-0.19502,0.00014,13.0617]
[1777248752709,41.47,78645.2,0.0,-0.19521,0.00014,13.06922]
[1777248753490,41.47,78645.2,0.0,-0.19521,0.00014,13.06922]
[1777248753502,41.47,78645.2,0.0,-0.19521,0.00014,13.06922]
[1777248753513,41.47,78645.2,0.0,-0.19521,0.00014,13.06922]
[1777248753519,41.47,78645.2,0.0,-0.19521,0.00014,13.06922]
[1777248753589,41.47,78643.53,0.0,-0.19543,0.00014,13.07808]
[1777248757256,41.46,78640.04,0.0,-0.1959,0.00014,13.09658]
[1777248757272,41.46,78640.04,0.0,-0.1959,0.00014,13.09658]
[1777248757317,41.46,78637.44,0.0,-0.19625,0.00014,13.11012]
[1777248762407,41.45,78633.11,0.0,-0.19682,0.00014,13.13273]
[1777248762417,41.45,78633.11,0.0,-0.19682,0.00014,13.13273]
[1777248762519,41.45,78628.52,0.0,-0.19745,0.00014,13.15734]
[1777248763408,41.45,78628.52,0.0,-0.19745,0.00014,13.15734]
[1777248763441,41.45,78628.52,0.0,-0.19745,0.00014,13.15734]
[1777248763626,41.45,78625.7,0.0,-0.19784,0.00014,13.17259]
[1777248764160,41.45,78625.7,0.0,-0.19784,0.00014,13.17259]
[1777248764183,41.45,78625.7,0.0,-0.19784,0.00014,13.17259]
[1777248764444,41.45,78625.13,0.0,-0.19791,0.00014,13.17537]
[1777248768365,41.44,78627.26,0.0,-0.19758,0.00014,13.16247]
[1777248768401,41.44,78627.26,0.0,-0.19758,0.00014,13.16247]
[1777248768466,41.44,78627.07,0.0,-0.1976,0.00014,13.16317]
[1777248771162,41.44,78627.18,0.0,-0.19759,0.00014,13.16256]
[1777248771596,41.44,78627.18,0.0,-0.19759,0.00014,13.16256]
[1777248772333,41.43,78635.96,0.0,-0.19631,0.00014,13.11236]
[1777248774368,41.43,78641.53,0.0,-0.19552,0.00014,13.08145]
[1777248774466,41.43,78643.69,0.0,-0.1952,0.00014,13.06864]
[1777248779567,41.42,78646.46,0.0,-0.19477,0.00014,13.05172]
[1777248785104,41.41,78646.57,0.0,-0.1947,0.00014,13.04878]
[1777248791106,41.4,78648.0,0.0,-0.19443,0.00014,13.03815]
[1777248796143,41.39,78650.65,0.0,-0.19402,0.00014,13.02155]
[1777248801177,41.38,78648.83,0.0,-0.19423,0.00014,13.02987]
[1777248804785,41.38,78648.8,0.0,-0.1942,0.00014,13.02893]
[1777248805449,41.38,78648.8,0.0,-0.1942,0.00014,13.02893]
[1777248805516,41.38,78648.35,0.0,-0.19427,0.00014,13.03143]
[1777248806288,41.38,78648.35,0.0,-0.19427,0.00014,13.03143]
[1777248807181,41.38,78648.64,0.0,-0.19421,0.00014,13.02907]
[1777248807813,41.37,78648.73,0.0,-0.19419,0.00014,13.0282]
[1777248808657,41.37,78648.73,0.0,-0.19419,0.00014,13.0282]
[1777248808863,41.37,78648.88,0.0,-0.19416,0.00014,13.027]
[1777248809519,41.37,78648.88,0.0,-0.19415,0.00014,13.02663]
[1777248810903,41.37,78649.04,0.0,-0.19412,0.00014,13.02537]
[1777248811423,41.37,78649.04,0.0,-0.19412,0.00014,13.02537]
[1777248811524,41.37,78649.04,0.0,-0.19405,0.00014,13.01912]
[1777248812939,41.37,78649.04,0.0,-0.19404,0.00014,13.01875]
[1777248813383,41.37,78648.71,0.0,-0.19408,0.00014,13.02059]
[1777248814264,41.37,78648.71,0.0,-0.19408,0.00014,13.02059]
[1777248814281,41.37,78648.71,0.0,-0.19408,0.00014,13.02059]
[1777248814285,41.37,78648.71,0.0,-0.19408,0.00014,13.02059]
[1777248814556,41.36,78636.48,0.0,-0.19579,0.00014,13.08792]
[1777248817782,41.36,78632.63,0.0,-0.19632,0.00014,13.1087]
[1777248817816,41.36,78631.39,0.0,-0.19648,0.00014,13.11527]
[1777248818300,41.36,78631.39,0.0,-0.19647,0.00014,13.11495]
[1777248819388,41.36,78638.23,0.0,-0.1955,0.00014,13.07665]
[1777248822500,41.35,78638.09,0.0,-0.19551,0.00014,13.07715]
[1777248823100,41.35,78640.52,0.0,-0.19516,0.00014,13.06295]
[1777248823332,41.35,78640.52,0.0,-0.19515,0.00014,13.06255]
[1777248828374,41.34,78646.52,0.0,-0.19426,0.00014,13.0273]
[1777248833700,41.31,78641.95,0.0,-0.19475,0.00014,13.04666]
[1777248833759,41.31,78633.45,0.0,-0.19594,0.00014,13.09361]
[1777248838243,41.31,78629.64,0.0,-0.19644,0.00014,13.11311]
[1777248843450,41.3,78632.25,0.0,-0.19603,0.00014,13.09704]
[1777248849596,41.29,78629.79,0.0,-0.19633,0.00014,13.109]
[1777248855650,41.28,78624.94,0.0,-0.19699,0.00014,13.13456]
[1777248855664,41.28,78623.42,0.0,-0.19719,0.00014,13.14271]
[1777248859739,41.28,78622.87,0.0,-0.19725,0.00014,13.14485]
[1777248859800,41.28,78622.61,0.0,-0.19728,0.00014,13.14599]
[1777248861510,41.28,78622.61,0.0,-0.19728,0.00014,13.14599]
[1777248863834,41.27,78604.32,0.0,-0.19986,0.00014,13.2463]
[1777248863958,41.27,78604.32,0.0,-0.19986,0.00014,13.2463]
[1777248864102,41.27,78604.32,0.0,-0.19986,0.00014,13.2463]
[1777248864149,41.27,78604.32,0.0,-0.19986,0.00014,13.2463]
[1777248864371,41.27,78604.32,0.0,-0.19986,0.00014,13.2463]
[1777248864617,41.27,78604.32,0.0,-0.19986,0.00014,13.2463]
[1777248864680,41.27,78604.32,0.0,-0.19986,0.00014,13.2463]
[1777248864699,41.27,78596.15,0.0,-0.20102,0.00014,13.29125]
[1777248865403,41.27,78596.15,0.0,-0.20102,0.00014,13.29125]
[1777248865482,41.27,78596.15,0.0,-0.20102,0.00014,13.29125]
[1777248865637,41.27,78596.15,0.0,-0.20102,0.00014,13.29091]
[1777248870027,41.24,78600.86,0.0,-0.2002,0.00014,13.25938]
[1777248870670,41.24,78600.86,0.0,-0.20019,0.00014,13.25899]
[1777248872905,41.24,78598.47,0.0,-0.20045,0.00014,13.26556]
[1777248873274,41.24,78598.47,0.0,-0.20045,0.00014,13.26556]
[1777248873935,41.24,78597.05,0.0,-0.20065,0.00014,13.27312]
[1777248875343,41.24,78597.05,0.0,-0.20065,0.00014,13.27312]
[1777248875368,41.24,78597.05,0.0,-0.20065,0.00014,13.27312]
[1777248875383,41.24,78597.05,0.0,-0.20065,0.00014,13.27312]
[1777248875391,41.24,78597.05,0.0,-0.20065,0.00014,13.27312]
[1777248875704,41.24,78596.36,0.0,-0.20074,0.00014,13.2765]
[1777248876183,41.24,78596.36,0.0,-0.20074,0.00014,13.2765]
[1777248876214,41.24,78596.36,0.0,-0.20074,0.00014,13.2765]
[1777248876717,41.23,78596.84,0.0,-0.20066,0.00014,13.27339]
[1777248877194,41.23,78596.84,0.0,-0.20066,0.00014,13.27339]
[1777248877208,41.23,78596.84,0.0,-0.20066,0.00014,13.27339]
[1777248877715,41.23,78594.77,0.0,-0.20093,0.00014,13.28396]
[1777248881745,41.19,78587.71,0.0,-0.20173,0.00014,13.31443]
[1777248886778,41.16,78589.17,0.0,-0.20135,0.00014,13.29944]
[1777248891822,41.15,78595.17,0.0,-0.20044,0.00014,13.26431]
[1777248892488,41.15,78595.17,0.0,-0.20044,0.00014,13.26431]
[1777248892497,41.15,78595.17,0.0,-0.20044,0.00014,13.26431]
[1777248892830,41.15,78595.12,0.0,-0.20044,0.00014,13.26431]
[1777248897862,41.14,78600.09,0.0,-0.19969,0.00014,13.23534]
[1777248901516,41.14,78599.3,0.0,-0.19978,0.00014,13.23869]
[1777248901551,41.14,78599.3,0.0,-0.19978,0.00014,13.23869]
[1777248901896,41.14,78595.64,0.0,-0.20029,0.00014,13.25843]
[1777248902897,41.13,78584.03,0.0,-0.20195,0.00014,13.32254]
[1777248903904,41.13,78572.96,0.0,-0.20355,0.00015,13.38347]
[1777248905350,41.13,78572.96,0.0,-0.20354,0.00015,13.3832]
[1777248905391,41.13,78572.96,0.0,-0.20354,0.00015,13.3832]
[1777248905452,41.12,78569.88,0.0,-0.20392,0.00015,13.39735]
[1777248906756,41.12,78569.88,0.0,-0.20392,0.00015,13.39735]
[1777248906781,41.12,78569.88,0.0,-0.20392,0.00015,13.39735]
[1777248906855,41.1,78568.49,0.0,-0.20405,0.00015,13.40215]
[1777248907137,41.1,78575.1,0.0,-0.20309,0.00015,13.36556]
[1777248908625,41.1,78587.85,0.0,-0.20122,0.00014,13.29416]
[1777248912967,41.1,78594.8,0.0,-0.20018,0.00014,13.25416]
[1777248915338,41.09,78584.99,0.0,-0.20158,0.00014,13.30801]
[1777248921498,41.09,78584.78,0.0,-0.20158,0.00014,13.30793]
[1777248924045,41.08,78576.4,0.0,-0.20276,0.00015,13.35287]
[1777248925431,41.08,78576.4,0.0,-0.20276,0.00015,13.35287]
[1777248925459,41.08,78576.4,0.0,-0.20276,0.00015,13.35287]
[1777248925531,41.08,78574.63,0.0,-0.203,0.00015,13.36195]
[1777248926348,41.08,78574.63,0.0,-0.203,0.00015,13.36195]
[1777248926376,41.08,78574.63,0.0,-0.203,0.00015,13.36195]
[1777248926890,41.07,78573.87,0.0,-0.2031,0.00015,13.36579]
[1777248929824,41.07,78573.78,0.0,-0.2031,0.00015,13.36591]
[1777248929840,41.07,78573.78,0.0,-0.2031,0.00015,13.36591]
[1777248929924,41.07,78574.27,0.0,-0.20302,0.00015,13.36282]
[1777248930938,41.07,78574.27,0.0,-0.20302,0.00015,13.36282]
[1777248931438,41.07,78572.93,0.0,-0.20321,0.00015,13.37]
[1777248931459,41.07,78572.93,0.0,-0.20321,0.00015,13.37]
[1777248931484,41.07,78572.93,0.0,-0.20321,0.00015,13.37]
[1777248931519,41.07,78572.93,0.0,-0.20321,0.00015,13.37]
[1777248931605,41.07,78571.68,0.0,-0.20332,0.00015,13.37058]
[1777248935483,41.07,78577.06,0.0,-0.20252,0.00015,13.34023]
[1777248935509,41.07,78577.06,0.0,-0.20252,0.00015,13.34023]
[1777248935571,41.07,78577.06,0.0,-0.20252,0.00015,13.34023]
[1777248935593,41.07,78577.06,0.0,-0.20252,0.00015,13.34023]
[1777248941077,41.06,78571.1,0.0,-0.20335,0.00015,13.37164]
[1777248948224,41.05,78572.85,0.0,-0.20304,0.00015,13.36002]
[1777248952751,41.05,78574.89,0.0,-0.20273,0.00015,13.34795]
[1777248952801,41.05,78574.89,0.0,-0.20273,0.00015,13.34795]
[1777248952840,41.04,78575.73,0.0,-0.2026,0.00015,13.34304]
[1777248953904,41.04,78575.73,0.0,-0.2026,0.00015,13.34304]
[1777248954399,41.04,78575.73,0.0,-0.2026,0.00015,13.34304]
[1777248954607,41.04,78592.81,0.0,-0.20011,0.00014,13.24738]
[1777248958636,41.04,78599.9,0.0,-0.19908,0.00014,13.20743]
[1777248964228,41.04,78604.8,0.0,-0.19835,0.00014,13.17907]
[1777248965978,41.03,78605.14,0.0,-0.19829,0.00014,13.17681]
[1777248966010,41.03,78605.14,0.0,-0.19829,0.00014,13.17681]
[1777248966397,41.03,78605.14,0.0,-0.19829,0.00014,13.17681]
[1777248966408,41.03,78605.14,0.0,-0.19829,0.00014,13.17681]
[1777248967518,41.03,78601.76,0.0,-0.19877,0.00014,13.19551]
[1777248968611,41.03,78598.33,0.0,-0.19926,0.00014,13.21449]
[1777248974413,41.02,78595.72,0.0,-0.1996,0.00014,13.2275]
[1777248979447,41.02,78596.19,0.0,-0.1995,0.00014,13.22373]
[1777248985857,41.01,78588.69,0.0,-0.20054,0.00014,13.26367]
[1777248991821,41.0,78583.48,0.0,-0.20125,0.00014,13.29109]
[1777248997877,40.99,78582.83,0.0,-0.20122,0.00014,13.28639]
[1777248997969,40.99,78583.38,0.0,-0.20114,0.00014,13.28303]
[1777249003419,40.98,78579.98,0.0,-0.20159,0.00015,13.30049]
[1777249006346,40.98,78576.87,0.0,-0.20202,0.00015,13.31711]
[1777249006782,40.98,78576.87,0.0,-0.20202,0.00015,13.31711]
[1777249007016,40.98,78582.15,0.0,-0.20125,0.00015,13.28752]
[1777249007233,40.98,78582.15,0.0,-0.20125,0.00015,13.28752]
[1777249007649,40.98,78582.15,0.0,-0.20124,0.00015,13.28714]
[1777249008657,40.98,78594.74,0.0,-0.19942,0.00014,13.2166]
[1777249013552,40.97,78595.79,0.0,-0.19924,0.00014,13.20961]
[1777249018727,40.97,78597.87,0.0,-0.19889,0.00014,13.1963]
[1777249023035,40.96,78600.09,0.0,-0.19855,0.00014,13.18286]
[1777249024374,40.96,78600.09,0.0,-0.19854,0.00014,13.18257]
[1777249024975,40.96,78604.05,0.0,-0.19797,0.00014,13.16013]
[1777249025103,40.96,78604.05,0.0,-0.19797,0.00014,13.16013]
[1777249025140,40.96,78604.05,0.0,-0.19797,0.00014,13.16013]
[1777249025777,40.96,78604.05,0.0,-0.19796,0.00014,13.15987]
[1777249026258,40.96,78604.05,0.0,-0.19796,0.00014,13.15987]
[1777249026386,40.96,78604.05,0.0,-0.19796,0.00014,13.15987]
[1777249026488,40.96,78604.05,0.0,-0.19796,0.00014,13.15987]
[1777249026518,40.96,78604.05,0.0,-0.19796,0.00014,13.15987]
[1777249026825,40.94,78610.93,0.0,-0.19686,0.00014,13.11669]
[1777249027655,40.94,78610.93,0.0,-0.19686,0.00014,13.11669]
[1777249027983,40.94,78610.93,0.0,-0.19686,0.00014,13.11669]
[1777249027998,40.94,78610.93,0.0,-0.19686,0.00014,13.11669]
[1777249027798,40.94,78626.19,0.0,-0.19467,0.00014,13.03071]
[1777249028804,40.93,78610.44,0.0,-0.19692,0.00014,13.11898]
[1777249030580,40.93,78605.74,0.0,-0.19758,0.00014,13.14509]
[1777249030874,40.93,78606.72,0.0,-0.19744,0.00014,13.13935]
[1777249032302,40.93,78606.72,0.0,-0.19743,0.00014,13.1391]
[1777249032633,40.93,78606.72,0.0,-0.19743,0.00014,13.1391]
[1777249032652,40.93,78606.72,0.0,-0.19743,0.00014,13.1391]
[1777249032834,40.93,78608.09,0.0,-0.19724,0.00014,13.13142]
[1777249033431,40.93,78608.09,0.0,-0.19724,0.00014,13.13142]
[1777249033879,40.93,78608.09,0.0,-0.19724,0.00014,13.13142]
[1777249033983,40.93,78608.09,0.0,-0.19724,0.00014,13.13142]
[1777249034001,40.93,78608.09,0.0,-0.19724,0.00014,13.13142]
[1777249034278,40.93,78610.66,0.0,-0.19686,0.00014,13.11676]
[1777249034295,40.93,78610.66,0.0,-0.19686,0.00014,13.11676]
[1777249034621,40.93,78610.66,0.0,-0.19686,0.00014,13.11676]
[1777249034848,40.93,78610.66,0.0,-0.19685,0.00014,13.11631]
[1777249035188,40.93,78610.66,0.0,-0.19685,0.00014,13.11631]
[1777249035211,40.93,78610.66,0.0,-0.19685,0.00014,13.11631]
[1777249035855,40.93,78618.18,0.0,-0.19577,0.00014,13.07408]
[1777249039132,40.92,78614.91,0.0,-0.19622,0.00014,13.09169]
[1777249039150,40.92,78614.91,0.0,-0.19622,0.00014,13.09169]
[1777249039882,40.92,78615.89,0.0,-0.19608,0.00014,13.08599]
[1777249041182,40.92,78614.68,0.0,-0.19625,0.00014,13.09259]
[1777249041192,40.92,78614.68,0.0,-0.19625,0.00014,13.09259]
[1777249041896,40.92,78614.68,0.0,-0.19624,0.00014,13.09239]
[1777249045924,40.92,78626.35,0.0,-0.19455,0.00014,13.02574]
[1777249046932,40.92,78634.5,0.0,-0.19339,0.00014,12.97953]
[1777249051967,40.91,78632.85,0.0,-0.19353,0.00014,12.98149]
[1777249053981,40.91,78621.46,0.0,-0.19513,0.00014,13.04496]
[1777249059017,40.9,78618.15,0.0,-0.19556,0.00014,13.06206]
[1777249061036,40.9,78625.94,0.0,-0.19443,0.00014,13.0174]
[1777249063468,40.9,78626.32,0.0,-0.19437,0.00014,13.01491]
[1777249065060,40.89,78636.62,0.0,-0.1929,0.00014,12.9564]
[1777249067047,40.89,78636.62,0.0,-0.19289,0.00014,12.95615]
[1777249067073,40.89,78637.04,0.0,-0.19283,0.00014,12.95353]
[1777249072108,40.89,78632.85,0.0,-0.1934,0.00014,12.97617]
[1777249073929,40.89,78632.85,0.0,-0.1934,0.00014,12.97617]
[1777249073968,40.89,78632.85,0.0,-0.1934,0.00014,12.97617]
[1777249074031,40.88,78632.95,0.0,-0.19336,0.00014,12.97477]
[1777249076306,40.88,78639.78,0.0,-0.19238,0.00014,12.93571]
[1777249082538,40.88,78636.01,0.0,-0.19288,0.00014,12.95576]
[1777249082558,40.88,78636.01,0.0,-0.19288,0.00014,12.95576]
[1777249082601,40.87,78630.08,0.0,-0.19371,0.00014,12.98872]
[1777249085323,40.87,78626.45,0.0,-0.19422,0.00014,13.00891]
[1777249085412,40.87,78623.42,0.0,-0.19465,0.00014,13.02567]
[1777249090543,40.87,78620.11,0.0,-0.19509,0.00014,13.04337]
[1777249096277,40.86,78621.73,0.0,-0.19481,0.00014,13.03198]
[1777249098748,40.85,78623.05,0.0,-0.1946,0.00014,13.02392]
[1777249098780,40.85,78623.05,0.0,-0.1946,0.00014,13.02392]
[1777249098849,40.85,78623.66,0.0,-0.19451,0.00014,13.02018]
[1777249099751,40.85,78623.66,0.0,-0.19451,0.00014,13.02018]
[1777249099790,40.85,78623.66,0.0,-0.19451,0.00014,13.02018]
[1777249099852,40.85,78621.2,0.0,-0.19485,0.00014,13.03375]
[1777249103625,40.84,78612.45,0.0,-0.19604,0.00014,13.08031]
[1777249108743,40.83,78607.23,0.0,-0.19673,0.00014,13.10728]
[1777249114404,40.82,78604.82,0.0,-0.19698,0.00014,13.11377]
[1777249119438,40.82,78605.32,0.0,-0.19689,0.00014,13.11015]
[1777249123867,40.82,78600.26,0.0,-0.19761,0.00014,13.1381]
[1777249123968,40.82,78600.07,0.0,-0.19763,0.00014,13.13898]
[1777249126423,40.82,78600.1,0.0,-0.19761,0.00014,13.13843]
[1777249126473,40.82,78600.1,0.0,-0.19761,0.00014,13.13843]
[1777249126494,40.82,78600.1,0.0,-0.19761,0.00014,13.13843]
[1777249126503,40.82,78600.1,0.0,-0.19761,0.00014,13.13843]
[1777249126619,40.82,78600.1,0.0,-0.19761,0.00014,13.13843]
[1777249126721,40.81,78599.01,0.0,-0.19776,0.00014,13.14418]
[1777249127340,40.81,78599.01,0.0,-0.19776,0.00014,13.14418]
[1777249127367,40.81,78599.01,0.0,-0.19776,0.00014,13.14418]
[1777249127495,40.81,78599.01,0.0,-0.19776,0.00014,13.14397]
[1777249128172,40.81,78599.01,0.0,-0.19776,0.00014,13.14397]
[1777249128193,40.81,78599.01,0.0,-0.19776,0.00014,13.14397]
[1777249129048,40.81,78603.34,0.0,-0.19713,0.00014,13.11942]
[1777249131055,40.81,78605.86,0.0,-0.19677,0.00014,13.10524]
[1777249132381,40.81,78604.82,0.0,-0.1969,0.00014,13.11059]
[1777249132757,40.81,78604.88,0.0,-0.19689,0.00014,13.11026]
[1777249138572,40.81,78601.0,0.0,-0.19743,0.00014,13.13109]
[1777249143609,40.8,78601.31,0.0,-0.19736,0.00014,13.12823]
[1777249148643,40.8,78604.53,0.0,-0.19687,0.00014,13.10939]
[1777249153666,40.79,78608.48,0.0,-0.19629,0.00014,13.08626]
[1777249160044,40.79,78609.46,0.0,-0.19612,0.00014,13.07957]
[1777249161811,40.78,78616.3,0.0,-0.19511,0.00014,13.03991]
[1777249167779,40.78,78619.11,0.0,-0.19468,0.00014,13.023]
[1777249171881,40.77,78610.04,0.0,-0.19588,0.00014,13.06667]
[1777249176949,40.76,78609.23,0.0,-0.19591,0.00014,13.06763]
[1777249181951,40.75,78606.88,0.0,-0.19623,0.00014,13.08027]
[1777249186788,40.75,78609.45,0.0,-0.19584,0.00014,13.06512]
[1777249187064,40.75,78609.45,0.0,-0.19584,0.00014,13.06512]
[1777249187139,40.75,78594.62,0.0,-0.19798,0.00014,13.14859]
[1777249187598,40.75,78594.62,0.0,-0.19798,0.00014,13.14859]
[1777249188720,40.75,78594.62,0.0,-0.19798,0.00014,13.14863]
[1777249189071,40.75,78594.62,0.0,-0.19798,0.00014,13.14863]
[1777249189080,40.75,78580.93,0.0,-0.19995,0.00015,13.22525]
[1777249189786,40.75,78580.93,0.0,-0.19995,0.00015,13.22525]
[1777249189936,40.75,78580.93,0.0,-0.19995,0.00015,13.22525]
[1777249189969,40.75,78580.93,0.0,-0.19995,0.00015,13.22525]
[1777249190040,40.75,78582.34,0.0,-0.19974,0.00015,13.21701]
[1777249190891,40.75,78582.34,0.0,-0.19974,0.00015,13.21701]
[1777249190973,40.75,78579.98,0.0,-0.20008,0.00015,13.22994]
[1777249191662,40.75,78579.98,0.0,-0.20008,0.00015,13.22994]
[1777249191686,40.75,78579.98,0.0,-0.20008,0.00015,13.22994]
[1777249192032,40.74,78579.36,0.0,-0.20016,0.00015,13.23309]
[1777249193361,40.74,78580.26,0.0,-0.20001,0.00015,13.22758]
[1777249193393,40.74,78580.26,0.0,-0.20001,0.00015,13.22758]
[1777249193461,40.74,78580.26,0.0,-0.2,0.00015,13.22712]
[1777249197681,40.74,78581.28,0.0,-0.19983,0.00015,13.22049]
[1777249197767,40.74,78581.28,0.0,-0.19983,0.00015,13.22049]
[1777249198057,40.74,78581.28,0.0,-0.19983,0.00015,13.22049]
[1777249198146,40.73,78598.17,0.0,-0.19736,0.00014,13.12455]
[1777249198299,40.73,78598.17,0.0,-0.19736,0.00014,13.12455]
[1777249199000,40.71,78598.17,0.0,-0.19726,0.00014,13.12021]
[1777249200024,40.71,78629.48,0.0,-0.19276,0.00014,12.94283]
[1777249204497,40.71,78630.95,0.0,-0.19252,0.00014,12.93311]
[1777249204512,40.71,78630.95,0.0,-0.19252,0.00014,12.93311]
[1777249205048,40.71,78631.57,0.0,-0.19243,0.00014,12.9296]
[1777249206740,40.7,78633.01,0.0,-0.19221,0.00014,12.92078]
[1777249206822,40.7,78633.01,0.0,-0.19221,0.00014,12.92078]
[1777249207089,40.7,78645.08,0.0,-0.19049,0.00014,12.8519]
[1777249207672,40.7,78645.08,0.0,-0.19049,0.00014,12.8519]
[1777249210822,40.7,78651.01,0.0,-0.18964,0.00014,12.81724]
[1777249211087,40.7,78650.06,0.0,-0.18976,0.00014,12.82236]
[1777249211629,40.7,78650.06,0.0,-0.18976,0.00014,12.82236]
[1777249212479,40.7,78644.19,0.0,-0.19058,0.00014,12.85547]
[1777249212517,40.7,78644.19,0.0,-0.19058,0.00014,12.85547]
[1777249213101,40.69,78644.19,0.0,-0.19058,0.00014,12.85515]
[1777249213639,40.69,78644.19,0.0,-0.19058,0.00014,12.85515]
[1777249215312,40.69,78650.02,0.0,-0.18974,0.00014,12.82132]
[1777249216122,40.69,78654.07,0.0,-0.18916,0.00014,12.79795]
[1777249219309,40.69,78656.79,0.0,-0.18876,0.00014,12.78175]
[1777249220158,40.69,78655.84,0.0,-0.18889,0.00014,12.78697]
[1777249222333,40.68,78654.06,0.0,-0.18913,0.00014,12.79668]
[1777249222973,40.68,78654.06,0.0,-0.18913,0.00014,12.79668]
[1777249230223,40.68,78652.28,0.0,-0.18934,0.00014,12.80523]
[1777249230383,40.68,78652.28,0.0,-0.18934,0.00014,12.80523]
[1777249231233,40.68,78651.27,0.0,-0.18942,0.00014,12.80484]
[1777249231418,40.68,78651.27,0.0,-0.18942,0.00014,12.80484]
[1777249232238,40.68,78650.05,0.0,-0.18958,0.00014,12.81156]
[1777249232365,40.68,78650.05,0.0,-0.18958,0.00014,12.81156]
[1777249232384,40.68,78650.05,0.0,-0.18958,0.00014,12.81156]
[1777249233243,40.68,78645.68,0.0,-0.1902,0.00014,12.83645]
[1777249233536,40.68,78645.68,0.0,-0.1902,0.00014,12.83645]
[1777249234252,40.67,78637.93,0.0,-0.19129,0.00014,12.8803]
[1777249235325,40.67,78633.43,0.0,-0.19192,0.00014,12.90554]
[1777249235432,40.67,78633.43,0.0,-0.19192,0.00014,12.90554]
[1777249235618,40.67,78633.43,0.0,-0.19192,0.00014,12.90554]
[1777249235971,40.67,78633.43,0.0,-0.19192,0.00014,12.90554]
[1777249236265,40.67,78633.69,0.0,-0.19188,0.00014,12.90379]
[1777249237271,40.67,78640.48,0.0,-0.19091,0.00014,12.86518]
[1777249242389,40.67,78639.94,0.0,-0.19097,0.00014,12.86721]
[1777249244415,40.67,78639.72,0.0,-0.19099,0.00014,12.86826]
[1777249244452,40.67,78639.72,0.0,-0.19099,0.00014,12.86826]
[1777249244517,40.67,78639.72,0.0,-0.19099,0.00014,12.86815]
[1777249245535,40.67,78639.72,0.0,-0.19099,0.00014,12.86815]
[1777249245552,40.67,78639.72,0.0,-0.19099,0.00014,12.86815]
[1777249245762,40.67,78639.72,0.0,-0.19099,0.00014,12.86803]
[1777249251537,40.66,78633.09,0.0,-0.19191,0.00014,12.90515]
[1777249257429,40.66,78629.65,0.0,-0.19237,0.00014,12.92349]
[1777249262468,40.65,78625.28,0.0,-0.19295,0.00014,12.94654]
[1777249269188,40.65,78624.63,0.0,-0.19301,0.00014,12.94895]
[1777249270109,40.64,78624.63,0.0,-0.193,0.00014,12.9483]
[1777249270113,40.64,78624.63,0.0,-0.193,0.00014,12.9483]
[1777249270198,40.64,78624.43,0.0,-0.19302,0.00014,12.94911]
[1777249274794,40.63,78623.43,0.0,-0.19312,0.00014,12.95315]
[1777249276195,40.63,78622.89,0.0,-0.1932,0.00014,12.95621]
[1777249276291,40.63,78622.63,0.0,-0.19323,0.00014,12.95735]
[1777249278209,40.63,78622.63,0.0,-0.19322,0.00014,12.95702]
[1777249278310,40.63,78622.25,0.0,-0.19326,0.00014,12.95885]
[1777249282680,40.62,78624.13,0.0,-0.19296,0.00014,12.94685]
[1777249284020,40.62,78623.55,0.0,-0.19304,0.00014,12.94983]
[1777249284332,40.62,78623.55,0.0,-0.19303,0.00014,12.94951]
[1777249284362,40.62,78623.55,0.0,-0.19303,0.00014,12.94951]
[1777249284394,40.62,78623.55,0.0,-0.19303,0.00014,12.94951]
[1777249284984,40.62,78623.55,0.0,-0.19303,0.00014,12.94951]
[1777249285015,40.62,78623.55,0.0,-0.19303,0.00014,12.94951]
[1777249285084,40.62,78628.16,0.0,-0.19236,0.00014,12.92266]
[1777249290118,40.61,78622.04,0.0,-0.1932,0.00014,12.95631]
[1777249293602,40.61,78614.18,0.0,-0.19425,0.00014,12.99437]
[1777249294910,40.61,78606.71,0.0,-0.19531,0.00014,13.03597]
[1777249298538,40.6,78605.67,0.0,-0.19544,0.00014,13.04126]
[1777249298721,40.6,78605.67,0.0,-0.19543,0.00014,13.04097]
[1777249300154,40.6,78598.46,0.0,-0.19647,0.00014,13.08158]
[1777249305768,40.6,78599.07,0.0,-0.19634,0.00014,13.07672]
[1777249308583,40.6,78600.48,0.0,-0.19613,0.00014,13.06852]
[1777249308675,40.6,78600.48,0.0,-0.19613,0.00014,13.06852]
[1777249309236,40.59,78607.16,0.0,-0.19516,0.00014,13.03017]
[1777249309822,40.59,78607.16,0.0,-0.19516,0.00014,13.03017]
[1777249309901,40.59,78612.72,0.0,-0.19436,0.00014,12.99862]
[1777249310738,40.59,78612.72,0.0,-0.19436,0.00014,12.99862]
[1777249310750,40.59,78612.72,0.0,-0.19436,0.00014,12.99862]
[1777249310816,40.59,78616.9,0.0,-0.19375,0.00014,12.97436]
[1777249312773,40.59,78616.9,0.0,-0.19374,0.00014,12.9741]
[1777249312834,40.59,78619.46,0.0,-0.19337,0.00014,12.95928]
[1777249317595,40.59,78618.77,0.0,-0.19345,0.00014,12.96247]
[1777249317611,40.59,78618.77,0.0,-0.19345,0.00014,12.96247]
[1777249317852,40.58,78618.95,0.0,-0.19342,0.00014,12.96121]
[1777249322661,40.58,78619.38,0.0,-0.19333,0.00014,12.95781]
[1777249322714,40.58,78619.38,0.0,-0.19333,0.00014,12.95781]
[1777249322951,40.58,78615.24,0.0,-0.19392,0.00014,12.98088]
[1777249325908,40.58,78608.44,0.0,-0.19488,0.00014,13.01892]
[1777249327090,40.58,78608.44,0.0,-0.19488,0.00014,13.01892]
[1777249327125,40.57,78606.35,0.0,-0.19517,0.00014,13.03056]
[1777249333023,40.57,78595.1,0.0,-0.19676,0.00014,13.0929]
[1777249337238,40.57,78595.26,0.0,-0.19672,0.00014,13.09129]
[1777249337273,40.57,78595.26,0.0,-0.19672,0.00014,13.09129]
[1777249337351,40.57,78594.6,0.0,-0.19682,0.00014,13.09503]
[1777249339207,40.56,78594.6,0.0,-0.1968,0.00014,13.09455]
[1777249339251,40.56,78586.65,0.0,-0.19795,0.00015,13.13931]
[1777249340042,40.56,78586.65,0.0,-0.19795,0.00015,13.13931]
[1777249341215,40.56,78586.18,0.0,-0.19801,0.00015,13.14169]
[1777249341292,40.56,78586.43,0.0,-0.19797,0.00015,13.13999]
[1777249345281,40.56,78586.36,0.0,-0.19796,0.00015,13.13981]
[1777249345324,40.55,78587.95,0.0,-0.19772,0.00015,13.13021]
[1777249351336,40.55,78584.75,0.0,-0.19815,0.00015,13.14692]
[1777249351360,40.55,78584.75,0.0,-0.19815,0.00015,13.14692]
[1777249352099,40.55,78582.72,0.0,-0.19837,0.00015,13.15205]
[1777249353562,40.55,78581.85,0.0,-0.19849,0.00015,13.15672]
[1777249353585,40.55,78581.85,0.0,-0.19849,0.00015,13.15672]
[1777249354116,40.54,78581.85,0.0,-0.19849,0.00015,13.15647]
[1777249356299,40.54,78583.5,0.0,-0.19824,0.00015,13.14689]
[1777249356319,40.54,78583.5,0.0,-0.19824,0.00015,13.14689]
[1777249356347,40.54,78583.5,0.0,-0.19824,0.00015,13.14689]
[1777249356377,40.54,78583.5,0.0,-0.19824,0.00015,13.14689]
[1777249357155,40.54,78584.31,0.0,-0.19812,0.00015,13.1423]
[1777249357173,40.54,78584.31,0.0,-0.19812,0.00015,13.1423]
[1777249357240,40.54,78583.93,0.0,-0.19816,0.00015,13.14395]
[1777249357767,40.54,78583.93,0.0,-0.19816,0.00015,13.14395]
[1777249357791,40.54,78583.93,0.0,-0.19816,0.00015,13.14395]
[1777249358143,40.54,78583.93,0.0,-0.19816,0.00015,13.14359]
[1777249359721,40.54,78582.69,0.0,-0.19833,0.00015,13.15022]
[1777249359743,40.54,78582.69,0.0,-0.19833,0.00015,13.15022]
[1777249360159,40.54,78584.39,0.0,-0.19807,0.00015,13.14025]
[1777249361589,40.53,78582.95,0.0,-0.19827,0.00015,13.14805]
[1777249361612,40.53,78582.95,0.0,-0.19827,0.00015,13.14805]
[1777249362172,40.53,78581.71,0.0,-0.19844,0.00015,13.1547]
[1777249362571,40.53,78581.71,0.0,-0.19844,0.00015,13.1547]
[1777249362585,40.53,78581.71,0.0,-0.19844,0.00015,13.1547]
[1777249363234,40.53,78580.88,0.0,-0.19855,0.00015,13.15903]
[1777249369220,40.52,78584.19,0.0,-0.19802,0.00015,13.13817]
[1777249371530,40.52,78584.53,0.0,-0.19795,0.00015,13.13555]
[1777249371554,40.52,78584.53,0.0,-0.19795,0.00015,13.13555]
[1777249372242,40.52,78584.75,0.0,-0.19791,0.00015,13.13395]
[1777249372489,40.52,78584.75,0.0,-0.19791,0.00015,13.13395]
[1777249372525,40.52,78584.75,0.0,-0.19791,0.00015,13.13395]
[1777249373304,40.52,78585.38,0.0,-0.19781,0.00015,13.13004]
[1777249376711,40.51,78584.82,0.0,-0.19787,0.00015,13.13215]
[1777249376728,40.51,78584.82,0.0,-0.19787,0.00015,13.13215]
[1777249377277,40.51,78584.7,0.0,-0.19787,0.00015,13.13247]
[1777249382314,40.5,78584.81,0.0,-0.19781,0.00015,13.13003]
[1777249387347,40.49,78586.53,0.0,-0.19752,0.00015,13.11849]
[1777249392384,40.49,78585.08,0.0,-0.19768,0.00015,13.12493]
[1777249397417,40.47,78586.59,0.0,-0.19735,0.00015,13.1117]
[1777249402452,40.46,78586.96,0.0,-0.19726,0.00015,13.10838]
[1777249407487,40.45,78590.04,0.0,-0.19678,0.00015,13.08934]
[1777249412522,40.45,78593.09,0.0,-0.19624,0.00014,13.06448]
[1777249417660,40.44,78598.29,0.0,-0.19545,0.00014,13.03374]
[1777249418346,40.44,78598.29,0.0,-0.19545,0.00014,13.03374]
[1777249418432,40.44,78598.41,0.0,-0.19542,0.00014,13.03227]
[1777249422398,40.44,78600.15,0.0,-0.19515,0.00014,13.02186]
[1777249422593,40.43,78601.08,0.0,-0.19501,0.00014,13.01632]
[1777249427627,40.43,78597.71,0.0,-0.19547,0.00014,13.03432]
[1777249432634,40.42,78594.7,0.0,-0.19587,0.00014,13.05013]
[1777249437185,40.42,78593.38,0.0,-0.19604,0.00014,13.05654]
[1777249437268,40.42,78593.38,0.0,-0.19604,0.00014,13.05654]
[1777249437400,40.42,78586.89,0.0,-0.19697,0.00015,13.09318]
[1777249438437,40.42,78580.19,0.0,-0.19794,0.00015,13.1309]
[1777249442039,40.41,78573.28,0.0,-0.19894,0.00015,13.1697]
[1777249446853,40.4,78563.83,0.0,-0.20025,0.00015,13.22018]
[1777249452654,40.4,78560.86,0.0,-0.20065,0.00015,13.23574]
[1777249453020,40.4,78560.86,0.0,-0.20065,0.00015,13.23574]
[1777249453045,40.4,78560.86,0.0,-0.20065,0.00015,13.23574]
[1777249453057,40.39,78562.54,0.0,-0.2004,0.00015,13.22597]
[1777249454677,40.39,78564.61,0.0,-0.20009,0.00015,13.21386]
[1777249454700,40.39,78564.61,0.0,-0.20009,0.00015,13.21386]
[1777249454948,40.39,78564.61,0.0,-0.20008,0.00015,13.21348]
[1777249458751,40.39,78562.88,0.0,-0.2003,0.00015,13.2222]
[1777249458772,40.39,78562.88,0.0,-0.2003,0.00015,13.2222]
[1777249458887,40.38,78562.79,0.0,-0.20031,0.00015,13.22235]
[1777249459691,40.38,78562.79,0.0,-0.20031,0.00015,13.22235]
[1777249459729,40.38,78562.79,0.0,-0.20031,0.00015,13.22235]
[1777249459852,40.38,78562.79,0.0,-0.2003,0.00015,13.22199]
[1777249463885,40.38,78562.37,0.0,-0.20033,0.00015,13.2233]
[1777249463906,40.38,78562.37,0.0,-0.20033,0.00015,13.2233]
[1777249463936,40.38,78562.1,0.0,-0.20036,0.00015,13.22449]
[1777249466487,40.37,78562.1,0.0,-0.20036,0.00015,13.22415]
[1777249466505,40.37,78562.1,0.0,-0.20036,0.00015,13.22415]
[1777249466587,40.37,78562.1,0.0,-0.20035,0.00015,13.22381]
[1777249469126,40.37,78561.05,0.0,-0.20048,0.00015,13.22908]
[1777249469147,40.37,78561.05,0.0,-0.20048,0.00015,13.22908]
[1777249469227,40.37,78562.33,0.0,-0.20029,0.00015,13.22148]
[1777249474956,40.36,78561.53,0.0,-0.2003,0.00015,13.21819]
[1777249475796,40.36,78561.53,0.0,-0.2003,0.00015,13.21819]
[1777249477978,40.36,78575.27,0.0,-0.19826,0.00015,13.13927]
[1777249483220,40.35,78577.11,0.0,-0.19796,0.00015,13.12778]
[1777249487471,40.35,78569.68,0.0,-0.19902,0.00015,13.16867]
[1777249487834,40.35,78569.68,0.0,-0.19902,0.00015,13.16867]
[1777249487868,40.35,78569.68,0.0,-0.19902,0.00015,13.16867]
[1777249488329,40.34,78567.66,0.0,-0.19931,0.00015,13.17986]
[1777249494151,40.34,78565.58,0.0,-0.19957,0.00015,13.1902]
[1777249500133,40.33,78563.91,0.0,-0.19978,0.00015,13.19803]
[1777249500662,40.33,78563.91,0.0,-0.19978,0.00015,13.19803]
[1777249500701,40.33,78563.91,0.0,-0.19978,0.00015,13.19803]
[1777249501517,40.33,78563.91,0.0,-0.19978,0.00015,13.19803]
[1777249501536,40.33,78563.91,0.0,-0.19978,0.00015,13.19803]
[1777249501140,40.33,78563.97,0.0,-0.19976,0.00015,13.19739]
[1777249502146,40.33,78565.4,0.0,-0.19954,0.00015,13.18898]
[1777249505807,40.32,78565.7,0.0,-0.19948,0.00015,13.18642]
[1777249505843,40.32,78565.7,0.0,-0.19948,0.00015,13.18642]
[1777249506175,40.32,78565.39,0.0,-0.19952,0.00015,13.1879]
[1777249511531,40.32,78564.15,0.0,-0.19967,0.00015,13.19382]
[1777249513388,40.31,78562.93,0.0,-0.19983,0.00015,13.2001]
[1777249513418,40.31,78562.93,0.0,-0.19983,0.00015,13.2001]
[1777249513457,40.31,78563.23,0.0,-0.19978,0.00015,13.19806]
[1777249515769,40.31,78561.11,0.0,-0.20007,0.00015,13.20912]
[1777249516339,40.31,78561.11,0.0,-0.20007,0.00015,13.20912]
[1777249516419,40.31,78557.9,0.0,-0.20054,0.00015,13.22714]
[1777249517784,40.31,78557.9,0.0,-0.20053,0.00015,13.22679]
[1777249518288,40.31,78557.25,0.0,-0.20062,0.00015,13.23012]
[1777249523294,40.3,78557.73,0.0,-0.20052,0.00015,13.22658]
[1777249525953,40.3,78555.02,0.0,-0.20091,0.00015,13.24142]
[1777249526315,40.3,78551.08,0.0,-0.20149,0.00015,13.26355]
[1777249530240,40.29,78546.89,0.0,-0.20209,0.00015,13.28655]
[1777249530334,40.29,78546.89,0.0,-0.20209,0.00015,13.28655]
[1777249530471,40.29,78541.6,0.0,-0.20286,0.00015,13.31599]
[1777249536526,40.29,78535.28,0.0,-0.20372,0.00015,13.34498]
[1777249537780,40.29,78535.14,0.0,-0.20372,0.00015,13.34507]
[1777249537884,40.29,78535.14,0.0,-0.20372,0.00015,13.34507]
[1777249537959,40.29,78535.14,0.0,-0.20372,0.00015,13.34507]
[1777249538506,40.29,78535.14,0.0,-0.20372,0.00015,13.34507]
[1777249538546,40.29,78484.09,0.0,-0.21142,0.00015,13.63185]
[1777249538970,40.29,78484.09,0.0,-0.21142,0.00015,13.63185]
[1777249539242,40.29,78484.09,0.0,-0.21142,0.00015,13.63185]
[1777249539417,40.29,78484.09,0.0,-0.21142,0.00015,13.63185]
[1777249540107,40.29,78484.09,0.0,-0.21142,0.00015,13.63185]
[1777249540489,40.28,78425.21,0.0,-0.22048,0.00016,13.95703]
[1777249540924,40.28,78425.21,0.0,-0.22048,0.00016,13.95703]
[1777249541102,40.28,78425.21,0.0,-0.22048,0.00016,13.95703]
[1777249541448,40.28,78419.16,0.0,-0.22142,0.00016,13.98995]
[1777249541680,40.28,78419.16,0.0,-0.22142,0.00016,13.98995]
[1777249541903,40.28,78419.16,0.0,-0.22142,0.00016,13.98995]
[1777249542431,40.28,78419.16,0.0,-0.22141,0.00016,13.98966]
[1777249543382,40.28,78419.16,0.0,-0.22141,0.00016,13.98966]
[1777249543591,40.28,78419.16,0.0,-0.22141,0.00016,13.98966]
[1777249547488,40.27,78420.83,0.0,-0.22112,0.00016,13.97941]
[1777249547554,40.27,78424.08,0.0,-0.22061,0.00016,13.96129]
[1777249547970,40.27,78424.08,0.0,-0.22061,0.00016,13.96129]
[1777249548197,40.27,78424.08,0.0,-0.22061,0.00016,13.96129]
[1777249548475,40.27,78424.08,0.0,-0.2206,0.00016,13.961]
[1777249549482,40.27,78434.61,0.0,-0.21895,0.00016,13.90272]
[1777249550381,40.27,78434.61,0.0,-0.21895,0.00016,13.90272]
[1777249550459,40.27,78434.61,0.0,-0.21895,0.00016,13.90272]
[1777249550510,40.27,78434.61,0.0,-0.21895,0.00016,13.90272]
[1777249550515,40.27,78447.34,0.0,-0.21696,0.00015,13.83216]
[1777249550945,40.27,78447.34,0.0,-0.21696,0.00015,13.83216]
[1777249551010,40.27,78447.34,0.0,-0.21696,0.00015,13.83216]
[1777249551496,40.26,78447.34,0.0,-0.21695,0.00015,13.83179]
[1777249552096,40.26,78447.34,0.0,-0.21695,0.00015,13.83179]
[1777249552147,40.26,78447.34,0.0,-0.21695,0.00015,13.83179]
[1777249552193,40.26,78447.34,0.0,-0.21695,0.00015,13.83179]
[1777249552512,40.26,78459.91,0.0,-0.215,0.00015,13.76179]
[1777249554924,40.26,78461.93,0.0,-0.21467,0.00015,13.74981]
[1777249554942,40.26,78461.93,0.0,-0.21467,0.00015,13.74981]
[1777249555523,40.26,78461.93,0.0,-0.21466,0.00015,13.74937]
[1777249556058,40.26,78461.93,0.0,-0.21466,0.00015,13.74937]
[1777249556067,40.26,78461.93,0.0,-0.21466,0.00015,13.74937]
[1777249556531,40.25,78460.86,0.0,-0.21481,0.00015,13.75487]
[1777249561446,40.25,78464.64,0.0,-0.21418,0.00015,13.73212]
[1777249561451,40.25,78464.64,0.0,-0.21418,0.00015,13.73212]
[1777249561487,40.25,78464.64,0.0,-0.21418,0.00015,13.73212]
[1777249561566,40.24,78460.18,0.0,-0.21485,0.00015,13.75646]
[1777249562446,40.24,78460.18,0.0,-0.21485,0.00015,13.75646]
[1777249564404,40.21,78449.82,0.0,-0.21629,0.00015,13.8078]
[1777249566578,40.19,78447.25,0.0,-0.21654,0.00016,13.81661]
[1777249566601,40.17,78446.25,0.0,-0.21662,0.00016,13.81938]
[1777249566738,40.17,78446.25,0.0,-0.21662,0.00016,13.81938]
[1777249566761,40.17,78446.25,0.0,-0.21662,0.00016,13.81938]
[1777249566792,40.17,78446.25,0.0,-0.21662,0.00016,13.81938]
[1777249567608,40.16,78448.16,0.0,-0.21622,0.00016,13.80495]
[1777249568342,40.16,78448.16,0.0,-0.21622,0.00016,13.80495]
[1777249568615,40.14,78456.64,0.0,-0.21482,0.00015,13.75452]
[1777249568631,40.14,78456.64,0.0,-0.21482,0.00015,13.75452]
[1777249569621,40.13,78459.68,0.0,-0.21427,0.00015,13.73454]
[1777249574657,40.07,78456.95,0.0,-0.21437,0.00015,13.73787]
[1777249579692,40.02,78457.05,0.0,-0.21411,0.00015,13.72802]
[1777249584811,40.02,78461.55,0.0,-0.21337,0.00015,13.70147]
[1777249588258,40.01,78463.55,0.0,-0.21305,0.00015,13.68973]
[1777249588268,40.01,78463.86,0.0,-0.21299,0.00015,13.68749]
[1777249588899,40.01,78463.86,0.0,-0.21299,0.00015,13.68749]
[1777249589001,40.01,78463.93,0.0,-0.21298,0.00015,13.6871]
[1777249594611,40.01,78464.74,0.0,-0.21277,0.00015,13.67573]
[1777249595197,40.01,78464.45,0.0,-0.21281,0.00015,13.67711]
[1777249596256,40.0,78465.82,0.0,-0.21258,0.00015,13.66893]
[1777249596390,40.0,78465.82,0.0,-0.21258,0.00015,13.66893]
[1777249597019,40.0,78465.82,0.0,-0.21258,0.00015,13.6687]
[1777249597107,40.0,78465.82,0.0,-0.21258,0.00015,13.6687]
[1777249597357,40.0,78466.81,0.0,-0.21242,0.00015,13.66291]
[1777249597714,40.0,78466.81,0.0,-0.21242,0.00015,13.66291]
[1777249597777,40.0,78466.81,0.0,-0.21242,0.00015,13.66291]
[1777249597865,40.0,78460.51,0.0,-0.21339,0.00015,13.69825]
[1777249599950,40.0,78466.85,0.0,-0.2124,0.00015,13.66219]
[1777249600919,40.0,78467.4,0.0,-0.21231,0.00015,13.6591]
[1777249600973,40.0,78467.4,0.0,-0.21231,0.00015,13.6591]
[1777249601132,40.0,78467.4,0.0,-0.21231,0.00015,13.6591]
[1777249601243,40.0,78477.74,0.0,-0.21072,0.00015,13.60073]
[1777249601943,40.0,78490.54,0.0,-0.20876,0.00015,13.52832]
[1777249603583,40.0,78490.54,0.0,-0.20876,0.00015,13.52832]
[1777249603593,40.0,78490.54,0.0,-0.20876,0.00015,13.52832]
[1777249603603,40.0,78490.54,0.0,-0.20876,0.00015,13.52832]
[1777249604521,40.0,78494.0,0.0,-0.20822,0.00015,13.50832]
[1777249607658,39.99,78497.78,0.0,-0.20763,0.00015,13.48658]
[1777249607895,39.99,78494.4,0.0,-0.20814,0.00015,13.50543]
[1777249611284,39.99,78494.46,0.0,-0.20811,0.00015,13.5042]
[1777249611569,39.99,78494.45,0.0,-0.2081,0.00015,13.50396]
[1777249612649,39.99,78506.41,0.0,-0.20628,0.00015,13.43591]
[1777249613782,39.98,78511.35,0.0,-0.20553,0.00015,13.40765]
[1777249616197,39.98,78513.21,0.0,-0.20524,0.00015,13.3969]
[1777249616237,39.98,78513.21,0.0,-0.20524,0.00015,13.3969]
[1777249616334,39.98,78513.21,0.0,-0.20524,0.00015,13.3969]
[1777249616544,39.98,78515.89,0.0,-0.20483,0.00015,13.38132]
[1777249617393,39.98,78515.89,0.0,-0.20483,0.00015,13.38132]
[1777249618466,39.98,78528.47,0.0,-0.20293,0.00015,13.30942]
[1777249620373,39.98,78527.18,0.0,-0.20312,0.00015,13.31658]
[1777249620474,39.98,78520.9,0.0,-0.20406,0.00015,13.35229]
[1777249622318,39.98,78516.31,0.0,-0.20475,0.00015,13.3783]
[1777249628034,39.98,78511.63,0.0,-0.20543,0.00015,13.40404]
[1777249633239,39.97,78510.1,0.0,-0.20565,0.00015,13.41204]
[1777249633648,39.97,78510.1,0.0,-0.20565,0.00015,13.41204]
[1777249634577,39.97,78498.03,0.0,-0.20747,0.00015,13.48037]
[1777249635430,39.97,78498.03,0.0,-0.20747,0.00015,13.48037]
[1777249635530,39.97,78491.84,0.0,-0.20841,0.00015,13.51531]
[1777249637617,39.97,78488.01,0.0,-0.20899,0.00015,13.53696]
[1777249639833,39.97,78488.39,0.0,-0.20892,0.00015,13.53431]
[1777249640120,39.97,78488.39,0.0,-0.20892,0.00015,13.53431]
[1777249642614,39.97,78490.68,0.0,-0.20856,0.00015,13.52084]
[1777249642666,39.97,78490.68,0.0,-0.20856,0.00015,13.52084]
[1777249643320,39.97,78491.02,0.0,-0.20851,0.00015,13.51878]
[1777249643419,39.96,78499.38,0.0,-0.20723,0.00015,13.47119]
[1777249645231,39.96,78517.11,0.0,-0.20454,0.00015,13.37014]
[1777249645865,39.96,78517.11,0.0,-0.20454,0.00015,13.37014]
[1777249646162,39.96,78517.11,0.0,-0.20454,0.00015,13.37014]
[1777249651198,39.96,78519.77,0.0,-0.20406,0.00015,13.34856]
[1777249656234,39.96,78514.15,0.0,-0.20489,0.00015,13.38006]
[1777249660101,39.96,78515.82,0.0,-0.20463,0.00015,13.37016]
[1777249660261,39.96,78513.32,0.0,-0.20501,0.00015,13.38425]
[1777249665371,39.95,78510.41,0.0,-0.20542,0.00015,13.39999]
[1777249671531,39.95,78513.82,0.0,-0.20489,0.00015,13.37981]
[1777249672531,39.95,78513.11,0.0,-0.20499,0.00015,13.3837]
[1777249672555,39.95,78513.11,0.0,-0.20499,0.00015,13.3837]
[1777249672632,39.95,78509.1,0.0,-0.2056,0.00015,13.40642]
[1777249674680,39.95,78500.87,0.0,-0.20684,0.00015,13.45291]
[1777249674752,39.95,78500.87,0.0,-0.20684,0.00015,13.45291]
[1777249675441,39.95,78495.04,0.0,-0.20772,0.00015,13.48592]
[1777249681605,39.94,78490.77,0.0,-0.20836,0.00015,13.50953]
[1777249685996,39.94,78485.96,0.0,-0.20907,0.00015,13.53605]
[1777249686025,39.94,78485.96,0.0,-0.20907,0.00015,13.53605]
[1777249686689,39.94,78484.38,0.0,-0.20931,0.00015,13.54483]
[1777249688594,39.94,78482.9,0.0,-0.20953,0.00015,13.55303]
[1777249688609,39.94,78482.9,0.0,-0.20953,0.00015,13.55303]
[1777249688687,39.94,78476.43,0.0,-0.21052,0.00015,13.58938]
[1777249690472,39.94,78485.33,0.0,-0.20915,0.00015,13.53891]
[1777249692331,39.94,78487.32,0.0,-0.20885,0.00015,13.52755]
[1777249692638,39.94,78487.32,0.0,-0.20885,0.00015,13.52755]
[1777249692739,39.94,78497.7,0.0,-0.20726,0.00015,13.46866]
[1777249694898,39.94,78502.62,0.0,-0.20651,0.00015,13.44059]
[1777249694976,39.94,78502.62,0.0,-0.20651,0.00015,13.44059]
[1777249695583,39.94,78513.0,0.0,-0.20494,0.00015,13.38151]
[1777249700543,39.93,78520.59,0.0,-0.20378,0.00015,13.33788]
[1777249704268,39.93,78526.6,0.0,-0.20288,0.00015,13.3035]
[1777249704573,39.93,78522.83,0.0,-0.20344,0.00015,13.325]
[1777249704955,39.93,78522.83,0.0,-0.20344,0.00015,13.325]
[1777249705653,39.93,78509.67,0.0,-0.20543,0.00015,13.39993]
[1777249706881,39.93,78509.67,0.0,-0.20543,0.00015,13.39998]
[1777249707593,39.93,78507.28,0.0,-0.20579,0.00015,13.4136]
[1777249712627,39.93,78506.24,0.0,-0.20589,0.00015,13.41376]
[1777249712802,39.93,78506.24,0.0,-0.20589,0.00015,13.41376]
[1777249712980,39.93,78506.24,0.0,-0.20589,0.00015,13.41376]
[1777249713634,39.93,78506.36,0.0,-0.20587,0.00015,13.41311]
[1777249718670,39.93,78506.2,0.0,-0.2059,0.00015,13.41419]
[1777249721889,39.94,78508.07,0.0,-0.20562,0.00015,13.40376]
[1777249722426,39.94,78508.07,0.0,-0.20562,0.00015,13.40376]
[1777249724844,39.94,78511.37,0.0,-0.20513,0.00015,13.38522]
[1777249727047,39.94,78507.95,0.0,-0.20565,0.00015,13.40486]
[1777249727664,39.94,78507.95,0.0,-0.20565,0.00015,13.40486]
[1777249731631,39.94,78509.06,0.0,-0.2055,0.00015,13.39896]
[1777249731761,39.94,78509.94,0.0,-0.20537,0.00015,13.39408]
[1777249736799,39.94,78509.2,0.0,-0.20549,0.00015,13.39895]
[1777249740530,39.94,78510.36,0.0,-0.20533,0.00015,13.39263]
[1777249740594,39.95,78510.42,0.0,-0.20532,0.00015,13.39256]
[1777249745981,39.95,78509.61,0.0,-0.20546,0.00015,13.39772]
[1777249746689,39.95,78509.61,0.0,-0.20546,0.00015,13.39772]
[1777249748366,39.95,78509.17,0.0,-0.20554,0.00015,13.40063]
[1777249748407,39.95,78511.42,0.0,-0.2052,0.00015,13.38798]
[1777249751348,39.95,78514.99,0.0,-0.20467,0.00015,13.368]
[1777249751487,39.95,78514.99,0.0,-0.20467,0.00015,13.368]
[1777249753618,39.95,78517.47,0.0,-0.2043,0.00015,13.35407]
[1777249753697,39.95,78527.52,0.0,-0.20279,0.00015,13.29666]
[1777249753925,39.95,78527.52,0.0,-0.20279,0.00015,13.29666]
[1777249757720,39.95,78530.0,0.0,-0.20242,0.00015,13.28247]
[1777249757757,39.95,78531.07,0.0,-0.20225,0.00015,13.27633]
[1777249760693,39.95,78518.76,0.0,-0.20411,0.00015,13.34693]
[1777249766530,39.96,78517.25,0.0,-0.20435,0.00015,13.35601]
[1777249766595,39.96,78517.07,0.0,-0.20439,0.00015,13.35725]
[1777249772760,39.96,78515.99,0.0,-0.2045,0.00015,13.35794]
[1777249775313,39.96,78516.53,0.0,-0.20442,0.00015,13.35515]
[1777249775414,39.96,78516.01,0.0,-0.20451,0.00015,13.35831]
[1777249780422,39.96,78515.92,0.0,-0.20453,0.00015,13.3591]
[1777249780896,39.96,78516.03,0.0,-0.20452,0.00015,13.35865]
[1777249780905,39.96,78516.03,0.0,-0.20452,0.00015,13.35865]
[1777249781107,39.96,78516.03,0.0,-0.20452,0.00015,13.35865]
[1777249782469,39.96,78516.03,0.0,-0.20452,0.00015,13.35865]
[1777249782569,39.96,78506.96,0.0,-0.20589,0.00015,13.41036]
[1777249786171,39.96,78500.7,0.0,-0.20684,0.00015,13.44594]
[1777249786391,39.96,78500.7,0.0,-0.20684,0.00015,13.44594]
[1777249786477,39.96,78501.82,0.0,-0.20667,0.00015,13.43959]
[1777249787991,39.96,78501.82,0.0,-0.20667,0.00015,13.43959]
[1777249793192,39.96,78499.59,0.0,-0.20701,0.00015,13.45226]
[1777249798227,39.96,78497.26,0.0,-0.20736,0.00015,13.46546]
[1777249802577,39.96,78496.16,0.0,-0.20753,0.00015,13.47168]
[1777249804438,39.96,78495.17,0.0,-0.20768,0.00015,13.47727]
[1777249804537,39.96,78495.17,0.0,-0.20768,0.00015,13.47727]
[1777249806473,39.96,78494.57,0.0,-0.20777,0.00015,13.48066]
[1777249806847,39.96,78486.53,0.0,-0.209,0.00015,13.52614]
[1777249807597,39.96,78477.96,0.0,-0.21031,0.00015,13.57446]
[1777249808167,39.96,78477.96,0.0,-0.21031,0.00015,13.57446]
[1777249808299,39.96,78477.96,0.0,-0.21031,0.00015,13.57446]
[1777249808909,39.96,78477.96,0.0,-0.21031,0.00015,13.57446]
[1777249809677,39.96,78470.17,0.0,-0.2115,0.00015,13.61821]
[1777249810496,39.96,78470.17,0.0,-0.2115,0.00015,13.61821]
[1777249810536,39.96,78461.27,0.0,-0.21288,0.00015,13.66832]
[1777249811513,39.96,78461.27,0.0,-0.21288,0.00015,13.66832]
[1777249811530,39.96,78461.27,0.0,-0.21288,0.00015,13.66832]
[1777249811611,39.96,78461.27,0.0,-0.21288,0.00015,13.66832]
[1777249811685,39.96,78460.9,0.0,-0.21293,0.00015,13.67041]
[1777249813368,39.96,78447.3,0.0,-0.21504,0.00016,13.74663]
[1777249818370,39.96,78447.09,0.0,-0.21506,0.00016,13.74728]
[1777249820674,39.96,78448.14,0.0,-0.21489,0.00016,13.74128]
[1777249820775,39.96,78450.04,0.0,-0.21459,0.00016,13.7304]
[1777249826825,39.96,78445.18,0.0,-0.21533,0.00016,13.75692]
[1777249826858,39.96,78445.18,0.0,-0.21533,0.00016,13.75692]
[1777249826849,39.95,78441.64,0.0,-0.21588,0.00016,13.77653]
[1777249827588,39.95,78441.64,0.0,-0.21588,0.00016,13.77653]
[1777249827982,39.95,78438.53,0.0,-0.21636,0.00016,13.79382]
[1777249828671,39.95,78442.97,0.0,-0.21566,0.00016,13.76895]
[1777249830716,39.95,78442.97,0.0,-0.21566,0.00016,13.76887]
[1777249830789,39.95,78442.97,0.0,-0.21566,0.00016,13.76887]
[1777249831232,39.95,78445.94,0.0,-0.2152,0.00016,13.7522]
[1777249832471,39.95,78454.29,0.0,-0.21384,0.00016,13.69933]
[1777249833131,39.95,78454.29,0.0,-0.21384,0.00016,13.69933]
[1777249834908,39.95,78457.59,0.0,-0.21332,0.00015,13.68066]
[1777249835493,39.95,78457.59,0.0,-0.21332,0.00015,13.68059]
[1777249838061,39.95,78458.05,0.0,-0.21324,0.00015,13.67787]
[1777249838587,39.95,78458.05,0.0,-0.21324,0.00015,13.67787]
[1777249838745,39.95,78458.05,0.0,-0.21324,0.00015,13.67787]
[1777249838746,39.95,78446.99,0.0,-0.21496,0.00016,13.73981]
[1777249840684,39.95,78438.64,0.0,-0.21625,0.00016,13.78617]
[1777249842012,39.95,78437.44,0.0,-0.21644,0.00016,13.7929]
[1777249842091,39.95,78437.44,0.0,-0.21644,0.00016,13.7929]
[1777249842670,39.95,78437.84,0.0,-0.21638,0.00016,13.79068]
[1777249844189,39.95,78437.84,0.0,-0.21638,0.00016,13.79071]
[1777249844564,39.95,78439.78,0.0,-0.21607,0.00016,13.77987]
[1777249845593,39.95,78449.46,0.0,-0.21456,0.00016,13.72551]
[1777249847412,39.95,78452.09,0.0,-0.21415,0.00016,13.71066]
[1777249849112,39.95,78452.66,0.0,-0.21406,0.00016,13.70729]
[1777249849598,39.95,78454.48,0.0,-0.21377,0.00016,13.697]
[1777249850941,39.95,78454.62,0.0,-0.21375,0.00015,13.69614]
[1777249853163,39.94,78457.16,0.0,-0.21335,0.00015,13.68175]
[1777249853629,39.94,78461.81,0.0,-0.21263,0.00015,13.6556]
[1777249858662,39.94,78460.0,0.0,-0.21291,0.00015,13.66568]
[1777249859704,39.94,78460.0,0.0,-0.21291,0.00015,13.66568]
[1777249859776,39.94,78462.32,0.0,-0.21255,0.00015,13.65262]
[1777249860564,39.94,78462.32,0.0,-0.21255,0.00015,13.65262]
[1777249860675,39.94,78462.32,0.0,-0.21255,0.00015,13.65264]
[1777249861223,39.94,78462.32,0.0,-0.21255,0.00015,13.65264]
[1777249861510,39.94,78462.32,0.0,-0.21255,0.00015,13.65264]
[1777249862688,39.94,78470.65,0.0,-0.21127,0.00015,13.60588]
[1777249865072,39.95,78471.53,0.0,-0.21114,0.00015,13.60111]
[1777249865813,39.95,78471.28,0.0,-0.21118,0.00015,13.60261]
[1777249871752,39.94,78471.22,0.0,-0.21118,0.00015,13.60269]
[1777249873746,39.94,78469.8,0.0,-0.2114,0.00015,13.61056]
[1777249873847,39.94,78468.36,0.0,-0.21162,0.00015,13.61854]
[1777249874169,39.94,78468.36,0.0,-0.21162,0.00015,13.61854]
[1777249875682,39.94,78468.36,0.0,-0.21162,0.00015,13.61853]
[1777249875781,39.94,78455.47,0.0,-0.21361,0.00015,13.69099]
[1777249876331,39.94,78455.47,0.0,-0.21361,0.00015,13.69099]
[1777249876469,39.94,78455.47,0.0,-0.21361,0.00015,13.69099]
[1777249876870,39.94,78445.51,0.0,-0.21515,0.00016,13.74678]
[1777249877636,39.94,78445.51,0.0,-0.21515,0.00016,13.74678]
[1777249877794,39.94,78445.51,0.0,-0.21515,0.00016,13.74671]
[1777249878801,39.94,78437.87,0.0,-0.21634,0.00016,13.78931]
[1777249879759,39.94,78437.87,0.0,-0.21634,0.00016,13.78931]
[1777249884151,39.94,78436.47,0.0,-0.21654,0.00016,13.7965]
[1777249884799,39.94,78436.47,0.0,-0.21654,0.00016,13.7965]
[1777249884901,39.94,78445.76,0.0,-0.21509,0.00016,13.74443]
[1777249886945,39.94,78452.12,0.0,-0.2141,0.00016,13.70868]
[1777249888593,39.94,78452.12,0.0,-0.2141,0.00016,13.70864]
[1777249888867,39.94,78452.12,0.0,-0.2141,0.00016,13.70864]
[1777249888909,39.94,78460.1,0.0,-0.21286,0.00015,13.66384]
[1777249889520,39.94,78460.1,0.0,-0.21286,0.00015,13.66384]
[1777249889660,39.94,78460.1,0.0,-0.21286,0.00015,13.66384]
[1777249889794,39.94,78460.1,0.0,-0.21286,0.00015,13.66384]
[1777249889895,39.94,78460.1,0.0,-0.21286,0.00015,13.66382]
[1777249892104,39.94,78464.92,0.0,-0.21205,0.00015,13.63072]
[1777249893912,39.94,78456.71,0.0,-0.21332,0.00015,13.67683]
[1777249895533,39.94,78454.24,0.0,-0.2137,0.00016,13.69068]
[1777249895843,39.94,78454.24,0.0,-0.2137,0.00016,13.69068]
[1777249895926,39.94,78454.24,0.0,-0.2137,0.00016,13.69066]
[1777249896272,39.94,78454.24,0.0,-0.2137,0.00016,13.69066]
[1777249896934,39.94,78452.05,0.0,-0.21404,0.00016,13.70293]
[1777249899806,39.94,78452.48,0.0,-0.21397,0.00016,13.70049]
[1777249899884,39.94,78452.48,0.0,-0.21397,0.00016,13.70049]
[1777249900469,39.94,78453.14,0.0,-0.21387,0.00016,13.69674]
[1777249900882,39.94,78453.14,0.0,-0.21387,0.00016,13.69674]
[1777249901243,39.94,78455.97,0.0,-0.21343,0.00015,13.68086]
[1777249901908,39.94,78455.97,0.0,-0.21343,0.00015,13.68086]
[1777249901968,39.94,78464.44,0.0,-0.21212,0.00015,13.63332]
[1777249903981,39.94,78455.79,0.0,-0.21346,0.00015,13.68197]
[1777249909019,39.94,78456.6,0.0,-0.21334,0.00015,13.67747]
[1777249912398,39.94,78455.89,0.0,-0.21345,0.00015,13.68148]
[1777249912829,39.94,78455.89,0.0,-0.21345,0.00015,13.68148]
[1777249915642,39.94,78458.75,0.0,-0.213,0.00015,13.66543]
[1777249921105,39.94,78463.53,0.0,-0.21228,0.00015,13.63897]
[1777249924794,39.94,78461.99,0.0,-0.21252,0.00015,13.6478]
[1777249924803,39.94,78461.99,0.0,-0.21252,0.00015,13.6478]
[1777249924920,39.94,78459.19,0.0,-0.21296,0.00015,13.66369]
[1777249927232,39.94,78469.66,0.0,-0.21134,0.00015,13.6049]
[1777249929405,39.94,78470.31,0.0,-0.21125,0.00015,13.60137]
[1777249929732,39.94,78470.31,0.0,-0.21125,0.00015,13.60137]
[1777249930201,39.94,78472.58,0.0,-0.2109,0.00015,13.58853]
[1777249930508,39.94,78472.58,0.0,-0.2109,0.00015,13.58853]
[1777249930606,39.94,78477.11,0.0,-0.2102,0.00015,13.56294]
[1777249934232,39.94,78475.43,0.0,-0.21046,0.00015,13.57241]
[1777249934305,39.94,78469.44,0.0,-0.21138,0.00015,13.60616]
[1777249935308,39.94,78461.44,0.0,-0.21262,0.00015,13.65135]
[1777249938611,39.94,78457.97,0.0,-0.21316,0.00015,13.67107]
[1777249938680,39.94,78457.37,0.0,-0.21326,0.00015,13.67462]
[1777249940812,39.94,78457.37,0.0,-0.21326,0.00015,13.67462]
[1777249944788,39.95,78449.42,0.0,-0.2145,0.00016,13.7195]
[1777249949731,39.95,78443.62,0.0,-0.2154,0.00016,13.75204]
[1777249951317,39.95,78450.19,0.0,-0.21432,0.00016,13.70934]
[1777249957008,39.95,78450.98,0.0,-0.2142,0.00016,13.70498]
[1777249966423,39.95,78450.48,0.0,-0.21427,0.00016,13.70768]
[1777249971457,39.94,78453.69,0.0,-0.21377,0.00016,13.68956]
[1777249975753,39.94,78454.35,0.0,-0.21367,0.00016,13.68581]
[1777249976502,39.94,78452.68,0.0,-0.21393,0.00016,13.69513]
[1777249978435,39.94,78458.9,0.0,-0.21296,0.00015,13.6602]
[1777249980357,39.94,78461.81,0.0,-0.21251,0.00015,13.6439]
[1777249980749,39.94,78461.81,0.0,-0.21251,0.00015,13.6439]
[1777249980849,39.94,78465.46,0.0,-0.21195,0.00015,13.62343]
[1777249981106,39.94,78465.46,0.0,-0.21195,0.00015,13.62343]
[1777249981233,39.94,78465.46,0.0,-0.21195,0.00015,13.62343]
[1777249981728,39.94,78465.46,0.0,-0.21195,0.00015,13.62343]
[1777249981809,39.94,78469.06,0.0,-0.21139,0.00015,13.60313]
[1777249985507,39.95,78463.2,0.0,-0.2123,0.00015,13.63632]
[1777249985709,39.95,78463.2,0.0,-0.2123,0.00015,13.63632]
[1777249985711,39.95,78462.37,0.0,-0.21244,0.00015,13.64114]
[1777249991517,39.95,78458.66,0.0,-0.21302,0.00015,13.66221]
[1777249992050,39.95,78458.66,0.0,-0.21302,0.00015,13.66221]
[1777249992170,39.95,78458.41,0.0,-0.21306,0.00015,13.66371]
[1777249993537,39.95,78458.73,0.0,-0.21301,0.00015,13.66195]
[1777249993625,39.95,78458.53,0.0,-0.21304,0.00015,13.66312]
[1777249998648,39.95,78454.68,0.0,-0.21364,0.00016,13.68485]
[1777250000626,39.95,78452.43,0.0,-0.21399,0.00016,13.69746]
[1777250000636,39.95,78452.43,0.0,-0.21399,0.00016,13.69746]
[1777250000692,39.95,78447.84,0.0,-0.2147,0.00016,13.72318]
[1777250001386,39.95,78447.84,0.0,-0.2147,0.00016,13.72318]
[1777250001670,39.95,78447.84,0.0,-0.2147,0.00016,13.72314]
[1777250002366,39.95,78447.84,0.0,-0.2147,0.00016,13.72314]
[1777250002791,39.95,78447.84,0.0,-0.2147,0.00016,13.72314]
[1777250003032,39.95,78447.84,0.0,-0.2147,0.00016,13.72314]
[1777250002892,39.95,78445.99,0.0,-0.21499,0.00016,13.73344]
[1777250004009,39.95,78445.99,0.0,-0.21499,0.00016,13.73344]
[1777250004031,39.95,78445.99,0.0,-0.21499,0.00016,13.73344]
[1777250003683,39.95,78445.99,0.0,-0.21499,0.00016,13.73337]
[1777250004742,39.95,78445.99,0.0,-0.21499,0.00016,13.73337]
[1777250005657,39.95,78445.28,0.0,-0.21509,0.00016,13.73728]
[1777250005724,39.95,78446.12,0.0,-0.21496,0.00016,13.7325]
[1777250010523,39.95,78445.89,0.0,-0.21499,0.00016,13.73349]
[1777250011740,39.95,78454.74,0.0,-0.21355,0.00016,13.67792]
[1777250012461,39.95,78454.74,0.0,-0.21355,0.00016,13.67792]
[1777250012498,39.95,78454.74,0.0,-0.21355,0.00016,13.67792]
[1777250012746,39.95,78459.18,0.0,-0.21286,0.00015,13.65301]
[1777250017863,39.94,78462.72,0.0,-0.21231,0.00015,13.63284]
[1777250023894,39.94,78462.55,0.0,-0.21233,0.00015,13.63351]
[1777250023952,39.94,78462.55,0.0,-0.21233,0.00015,13.63351]
[1777250023984,39.94,78462.55,0.0,-0.21233,0.00015,13.63351]
[1777250023987,39.94,78460.96,0.0,-0.21257,0.00015,13.64238]
[1777250024851,39.94,78453.42,0.0,-0.21374,0.00016,13.68478]
[1777250029868,39.94,78451.78,0.0,-0.21399,0.00016,13.69393]
[1777250034667,39.94,78452.72,0.0,-0.21385,0.00016,13.68864]
[1777250034735,39.94,78452.72,0.0,-0.21385,0.00016,13.68864]
[1777250035045,39.94,78459.57,0.0,-0.21279,0.00015,13.65018]
[1777250035792,39.94,78459.57,0.0,-0.21279,0.00015,13.65018]
[1777250035910,39.94,78459.57,0.0,-0.21279,0.00015,13.65022]
[1777250038003,39.94,78466.18,0.0,-0.21177,0.00015,13.6132]
[1777250040833,39.94,78465.69,0.0,-0.21185,0.00015,13.61607]
[1777250040945,39.94,78466.52,0.0,-0.21172,0.00015,13.61142]
[1777250045979,39.95,78464.25,0.0,-0.21208,0.00015,13.62448]
[1777250050106,39.95,78463.28,0.0,-0.21224,0.00015,13.63019]
[1777250050114,39.95,78462.04,0.0,-0.21243,0.00015,13.63725]
[1777250050374,39.95,78462.04,0.0,-0.21243,0.00015,13.63725]
[1777250050732,39.95,78462.04,0.0,-0.21243,0.00015,13.63725]
[1777250050794,39.95,78462.04,0.0,-0.21243,0.00015,13.63725]
[1777250051016,39.95,78462.04,0.0,-0.21243,0.00015,13.63733]
[1777250053710,39.95,78463.95,0.0,-0.21214,0.00015,13.62677]
[1777250054035,39.95,78463.95,0.0,-0.21214,0.00015,13.62686]
[1777250058579,39.95,78462.57,0.0,-0.21237,0.00015,13.63492]
[1777250059071,39.95,78460.66,0.0,-0.21267,0.00015,13.64586]
[1777250059630,39.95,78460.66,0.0,-0.21267,0.00015,13.64586]
[1777250059733,39.95,78460.66,0.0,-0.21267,0.00015,13.64586]
[1777250059995,39.95,78460.66,0.0,-0.21267,0.00015,13.64586]
[1777250061085,39.95,78473.15,0.0,-0.21074,0.00015,13.57568]
[1777250061521,39.95,78473.15,0.0,-0.21074,0.00015,13.57568]
[1777250062092,39.95,78480.12,0.0,-0.20968,0.00015,13.53642]
[1777250062645,39.95,78480.12,0.0,-0.20968,0.00015,13.53642]
[1777250063099,39.95,78476.73,0.0,-0.2102,0.00015,13.55558]
[1777250064242,39.95,78478.3,0.0,-0.20996,0.00015,13.54676]
[1777250065055,39.95,78478.3,0.0,-0.20996,0.00015,13.54676]
[1777250066767,39.95,78479.2,0.0,-0.20982,0.00015,13.54174]
[1777250067128,39.95,78479.2,0.0,-0.20982,0.00015,13.54178]
[1777250067418,39.95,78479.2,0.0,-0.20982,0.00015,13.54178]
[1777250068232,39.95,78479.25,0.0,-0.20981,0.00015,13.54153]
[1777250070230,39.95,78487.23,0.0,-0.2086,0.00015,13.49658]
[1777250072161,39.95,78496.38,0.0,-0.20715,0.00015,13.43914]
[1777250072812,39.95,78496.38,0.0,-0.20715,0.00015,13.43914]
[1777250072828,39.95,78496.38,0.0,-0.20715,0.00015,13.43914]
[1777250072929,39.96,78496.15,0.0,-0.20719,0.00015,13.4406]
[1777250074240,39.96,78504.32,0.0,-0.20595,0.00015,13.39435]
[1777250081227,39.96,78509.87,0.0,-0.20512,0.00015,13.36317]
[1777250086263,39.96,78510.86,0.0,-0.20498,0.00015,13.35794]
[1777250091367,39.96,78516.32,0.0,-0.20416,0.00015,13.3271]
[1777250093289,39.96,78519.89,0.0,-0.20363,0.00015,13.307]
[1777250095795,39.96,78503.69,0.0,-0.20609,0.00015,13.3997]
[1777250096290,39.96,78503.69,0.0,-0.20609,0.00015,13.3997]
[1777250100437,39.97,78502.94,0.0,-0.20621,0.00015,13.40425]
[1777250100458,39.97,78502.94,0.0,-0.20621,0.00015,13.40425]
[1777250100766,39.97,78502.94,0.0,-0.20621,0.00015,13.40425]
[1777250100836,39.97,78500.05,0.0,-0.20665,0.00015,13.42072]
[1777250101588,39.97,78491.85,0.0,-0.2079,0.00015,13.46719]
[1777250106405,39.97,78484.79,0.0,-0.20898,0.00015,13.50709]
[1777250111732,39.96,78481.61,0.0,-0.20946,0.00015,13.52487]
[1777250115192,39.96,78473.04,0.0,-0.21077,0.00015,13.57314]
[1777250120747,39.96,78474.86,0.0,-0.21048,0.00015,13.56255]
[1777250126879,39.96,78478.71,0.0,-0.20988,0.00015,13.54045]
[1777250128649,39.96,78479.42,0.0,-0.20977,0.00015,13.53634]
[1777250128664,39.96,78488.61,0.0,-0.20836,0.00015,13.48435]
[1777250133145,39.96,78488.09,0.0,-0.20838,0.00015,13.48145]
[1777250134167,39.96,78487.17,0.0,-0.20852,0.00015,13.48666]
[1777250134503,39.96,78489.32,0.0,-0.2082,0.00015,13.47452]
[1777250134708,39.96,78489.32,0.0,-0.2082,0.00015,13.47452]
[1777250135847,39.96,78493.81,0.0,-0.20751,0.00015,13.44912]
[1777250135887,39.96,78497.69,0.0,-0.20692,0.00015,13.42718]
[1777250136612,39.96,78497.69,0.0,-0.20692,0.00015,13.42718]
[1777250137678,39.96,78498.05,0.0,-0.20687,0.00015,13.42514]
[1777250141733,39.96,78505.71,0.0,-0.20572,0.00015,13.38217]
[1777250143908,39.96,78505.71,0.0,-0.20572,0.00015,13.38217]
[1777250144007,39.96,78502.55,0.0,-0.2062,0.00015,13.40035]
[1777250148780,39.97,78493.96,0.0,-0.20752,0.00015,13.44937]
[1777250154745,39.97,78493.77,0.0,-0.20755,0.00015,13.45058]
[1777250159781,39.97,78495.14,0.0,-0.20735,0.00015,13.44307]
[1777250160901,39.97,78495.14,0.0,-0.20735,0.00015,13.44307]
[1777250160974,39.97,78493.01,0.0,-0.20767,0.00015,13.45518]
[1777250164817,39.97,78486.28,0.0,-0.2087,0.00015,13.49333]
[1777250166604,39.97,78486.68,0.0,-0.20864,0.00015,13.49108]
[1777250166830,39.97,78486.63,0.0,-0.20865,0.00015,13.49137]
[1777250167389,39.97,78486.63,0.0,-0.20865,0.00015,13.49137]
[1777250167837,39.97,78486.49,0.0,-0.20867,0.00015,13.49217]
[1777250168562,39.97,78486.49,0.0,-0.20867,0.00015,13.49217]
[1777250168921,39.97,78486.65,0.0,-0.20865,0.00015,13.49127]
[1777250174449,39.97,78485.01,0.0,-0.2089,0.00015,13.50059]
[1777250174886,39.97,78485.31,0.0,-0.20885,0.00015,13.49889]
[1777250179921,39.97,78489.2,0.0,-0.20826,0.00015,13.47697]
[1777250183972,39.97,78488.69,0.0,-0.20834,0.00015,13.47996]
[1777250184053,39.97,78489.48,0.0,-0.20822,0.00015,13.47553]
[1777250189061,39.97,78491.76,0.0,-0.20788,0.00015,13.46282]
[1777250195028,39.97,78497.25,0.0,-0.20699,0.00015,13.42625]
[1777250200064,39.97,78501.77,0.0,-0.20631,0.00015,13.40092]
[1777250201386,39.97,78502.3,0.0,-0.20624,0.00015,13.398]
[1777250202790,39.97,78502.92,0.0,-0.20614,0.00015,13.39457]
[1777250202795,39.97,78502.92,0.0,-0.20614,0.00015,13.39457]
[1777250203083,39.97,78503.94,0.0,-0.20599,0.00015,13.38887]
[1777250207864,39.98,78505.74,0.0,-0.20573,0.00015,13.37899]
[1777250208131,39.98,78505.74,0.0,-0.20573,0.00015,13.37899]
[1777250208134,39.98,78512.25,0.0,-0.20474,0.00015,13.34195]
[1777250210981,39.98,78518.06,0.0,-0.20387,0.00015,13.30893]
[1777250212185,39.98,78520.43,0.0,-0.20351,0.00015,13.29548]
[1777250212203,39.98,78527.54,0.0,-0.20244,0.00015,13.25502]
[1777250212949,39.98,78527.54,0.0,-0.20244,0.00015,13.25502]
[1777250213235,39.98,78531.24,0.0,-0.20189,0.00015,13.234]
[1777250213608,39.98,78531.24,0.0,-0.20189,0.00015,13.234]
[1777250214002,39.98,78531.24,0.0,-0.20189,0.00015,13.234]
[1777250218189,39.98,78538.51,0.0,-0.20081,0.00015,13.19281]
[1777250219249,39.98,78538.51,0.0,-0.20081,0.00015,13.19281]
[1777250219792,39.98,78537.58,0.0,-0.20095,0.00015,13.19823]
[1777250221831,39.98,78535.47,0.0,-0.20127,0.00015,13.21043]
[1777250227251,39.98,78534.94,0.0,-0.20136,0.00015,13.21377]
[1777250232286,39.98,78535.5,0.0,-0.20128,0.00015,13.21066]
[1777250233861,39.98,78535.61,0.0,-0.20126,0.00015,13.21006]
[1777250234184,39.98,78535.61,0.0,-0.20126,0.00015,13.21006]
[1777250234300,39.98,78534.23,0.0,-0.20147,0.00015,13.21797]
[1777250235308,39.98,78544.04,0.0,-0.20001,0.00015,13.16194]
[1777250236722,39.98,78550.44,0.0,-0.19906,0.00015,13.1254]
[1777250239714,39.98,78556.53,0.0,-0.19816,0.00015,13.09071]
[1777250240437,39.99,78558.93,0.0,-0.19781,0.00015,13.07722]
[1777250241960,39.99,78557.85,0.0,-0.19798,0.00015,13.08351]
[1777250243496,39.99,78556.34,0.0,-0.1982,0.00015,13.09227]
[1777250243577,39.99,78557.36,0.0,-0.19805,0.00015,13.0865]
[1777250248923,39.99,78558.07,0.0,-0.19795,0.00015,13.08265]
[1777250249585,39.99,78558.17,0.0,-0.19794,0.00015,13.08201]
[1777250249686,39.99,78555.73,0.0,-0.1983,0.00015,13.09601]
[1777250250777,39.99,78555.73,0.0,-0.1983,0.00015,13.09601]
[1777250251632,39.99,78554.12,0.0,-0.19854,0.00015,13.10519]
[1777250252342,39.99,78555.12,0.0,-0.19833,0.00015,13.09349]
[1777250257543,39.99,78554.26,0.0,-0.19845,0.00015,13.09826]
[1777250260682,39.99,78554.16,0.0,-0.19846,0.00015,13.09867]
[1777250260689,39.99,78554.16,0.0,-0.19846,0.00015,13.09867]
[1777250260787,39.99,78554.16,0.0,-0.19846,0.00015,13.09867]
[1777250260888,39.99,78553.93,0.0,-0.19849,0.00015,13.09999]
[1777250262809,39.98,78561.33,0.0,-0.1974,0.00015,13.05743]
[1777250263548,39.98,78561.33,0.0,-0.1974,0.00015,13.05743]
[1777250263918,39.98,78561.33,0.0,-0.1974,0.00015,13.05743]
[1777250263988,39.98,78561.33,0.0,-0.1974,0.00015,13.05743]
[1777250264040,39.99,78563.86,0.0,-0.19703,0.00015,13.04307]
[1777250265466,39.99,78563.86,0.0,-0.19703,0.00015,13.04307]
[1777250266041,39.99,78563.86,0.0,-0.19703,0.00015,13.04307]
[1777250266115,39.99,78570.08,0.0,-0.19612,0.00015,13.00757]
[1777250269632,39.99,78577.88,0.0,-0.19498,0.00015,12.96312]
[1777250275256,39.99,78572.48,0.0,-0.19579,0.00015,12.99467]
[1777250277031,39.99,78569.88,0.0,-0.19618,0.00015,13.01017]
[1777250277334,39.99,78569.88,0.0,-0.19618,0.00015,13.01017]
[1777250277847,39.99,78570.84,0.0,-0.19605,0.00015,13.00482]
[1777250278298,39.99,78589.48,0.0,-0.19332,0.00015,12.89744]
[1777250278644,39.99,78604.68,0.0,-0.19111,0.00014,12.80958]
[1777250280119,39.99,78604.68,0.0,-0.19111,0.00014,12.80958]
[1777250280323,39.99,78606.42,0.0,-0.19086,0.00014,12.79967]
[1777250280859,39.99,78613.14,0.0,-0.18989,0.00014,12.76074]
[1777250283624,40.0,78615.78,0.0,-0.18952,0.00014,12.74577]
[1777250283725,40.0,78615.78,0.0,-0.18952,0.00014,12.74577]
[1777250283737,40.0,78615.78,0.0,-0.18952,0.00014,12.74577]
[1777250283967,40.0,78621.14,0.0,-0.18876,0.00014,12.71513]
[1777250286406,40.0,78623.88,0.0,-0.18837,0.00014,12.69948]
[1777250288459,40.0,78626.68,0.0,-0.18797,0.00014,12.68352]
[1777250288881,40.0,78632.25,0.0,-0.18718,0.00014,12.65124]
[1777250294420,40.0,78630.53,0.0,-0.18744,0.00014,12.66179]
[1777250295941,40.0,78631.34,0.0,-0.18733,0.00014,12.6572]
[1777250296059,40.0,78631.34,0.0,-0.18733,0.00014,12.6572]
[1777250296146,40.0,78633.33,0.0,-0.18705,0.00014,12.6459]
[1777250296963,40.0,78633.33,0.0,-0.18705,0.00014,12.6459]
[1777250297064,40.0,78634.59,0.0,-0.18687,0.00014,12.63872]
[1777250298949,40.0,78634.59,0.0,-0.18687,0.00014,12.63872]
[1777250301865,40.01,78634.29,0.0,-0.18693,0.00014,12.64108]
[1777250303307,40.01,78634.89,0.0,-0.18684,0.00014,12.63759]
[1777250303486,40.01,78634.89,0.0,-0.18685,0.00014,12.63774]
[1777250303538,40.01,78634.89,0.0,-0.18685,0.00014,12.63774]
[1777250303573,40.01,78634.89,0.0,-0.18685,0.00014,12.63774]
[1777250303791,40.01,78633.72,0.0,-0.18702,0.00014,12.64469]
[1777250306221,40.01,78631.56,0.0,-0.18733,0.00014,12.65758]
[1777250306322,40.01,78623.34,0.0,-0.18853,0.00014,12.70587]
[1777250307106,40.01,78623.34,0.0,-0.18853,0.00014,12.70587]
[1777250308682,40.01,78622.77,0.0,-0.18861,0.00014,12.70943]
[1777250308825,40.01,78622.67,0.0,-0.18863,0.00014,12.71027]
[1777250311723,40.02,78621.31,0.0,-0.18884,0.00014,12.71865]
[1777250311762,40.02,78621.31,0.0,-0.18884,0.00014,12.71865]
[1777250311888,40.02,78621.31,0.0,-0.18884,0.00014,12.71865]
[1777250311989,40.02,78628.05,0.0,-0.18782,0.00014,12.67385]
[1777250312545,40.02,78628.05,0.0,-0.18782,0.00014,12.67385]
[1777250312854,40.02,78628.05,0.0,-0.18782,0.00014,12.674]
[1777250313861,40.02,78636.71,0.0,-0.18659,0.00014,12.62388]
[1777250314699,40.02,78636.71,0.0,-0.18659,0.00014,12.62388]
[1777250316881,40.02,78636.7,0.0,-0.1866,0.00014,12.62441]
[1777250316930,40.02,78636.7,0.0,-0.1866,0.00014,12.62441]
[1777250316956,40.02,78636.7,0.0,-0.1866,0.00014,12.62441]
[1777250317071,40.02,78635.39,0.0,-0.1868,0.00014,12.63233]
[1777250319003,40.02,78643.05,0.0,-0.18571,0.00014,12.58815]
[1777250320730,40.02,78645.74,0.0,-0.18534,0.00014,12.57272]
[1777250320850,40.02,78645.74,0.0,-0.18534,0.00014,12.57272]
[1777250320982,40.03,78640.55,0.0,-0.18608,0.00014,12.60314]
[1777250321894,40.03,78640.55,0.0,-0.18608,0.00014,12.60314]
[1777250322070,40.03,78633.69,0.0,-0.18706,0.00014,12.64319]
[1777250326979,40.03,78636.27,0.0,-0.18671,0.00014,12.6288]
[1777250327358,40.03,78635.14,0.0,-0.18687,0.00014,12.63551]
[1777250329018,40.03,78635.14,0.0,-0.18688,0.00014,12.63566]
[1777250329200,40.03,78628.15,0.0,-0.18788,0.00014,12.67635]
[1777250331438,40.03,78627.64,0.0,-0.18796,0.00014,12.67965]
[1777250331451,40.03,78627.64,0.0,-0.18796,0.00014,12.67965]
[1777250331887,40.03,78627.64,0.0,-0.18796,0.00014,12.67965]
[1777250331921,40.03,78627.64,0.0,-0.18796,0.00014,12.67965]
[1777250331986,40.03,78626.25,0.0,-0.18816,0.00014,12.68788]
[1777250333238,40.03,78626.25,0.0,-0.18816,0.00014,12.68788]
[1777250333261,40.03,78626.25,0.0,-0.18816,0.00014,12.68788]
[1777250333340,40.03,78622.12,0.0,-0.18876,0.00014,12.71195]
[1777250334160,40.03,78622.12,0.0,-0.18876,0.00014,12.71195]
[1777250334179,40.03,78622.12,0.0,-0.18876,0.00014,12.71195]
[1777250334261,40.03,78622.24,0.0,-0.18874,0.00014,12.71138]
[1777250334979,40.03,78622.24,0.0,-0.18874,0.00014,12.71138]
[1777250335006,40.03,78622.24,0.0,-0.18874,0.00014,12.71138]
[1777250335080,40.03,78621.28,0.0,-0.18888,0.00014,12.71708]
[1777250335688,40.03,78621.28,0.0,-0.18888,0.00014,12.71708]
[1777250335724,40.03,78621.28,0.0,-0.18888,0.00014,12.71708]
[1777250336017,40.03,78621.28,0.0,-0.18889,0.00014,12.7172]
[1777250336494,40.03,78621.28,0.0,-0.18889,0.00014,12.7172]
[1777250336522,40.03,78621.28,0.0,-0.18889,0.00014,12.7172]
[1777250336830,40.03,78621.28,0.0,-0.18889,0.00014,12.7172]
[1777250336864,40.03,78621.28,0.0,-0.18889,0.00014,12.7172]
[1777250340853,40.04,78620.69,0.0,-0.18898,0.00014,12.72109]
[1777250340867,40.04,78620.69,0.0,-0.18898,0.00014,12.72109]
[1777250341157,40.04,78625.34,0.0,-0.18832,0.00014,12.69426]
[1777250343181,40.04,78625.34,0.0,-0.18832,0.00014,12.69434]
[1777250344653,40.04,78629.96,0.0,-0.18767,0.00014,12.66777]
[1777250345087,40.04,78635.89,0.0,-0.18682,0.00014,12.63351]
[1777250347096,40.04,78643.05,0.0,-0.18581,0.00014,12.59234]
[1777250348665,40.04,78642.24,0.0,-0.18593,0.00014,12.59727]
[1777250354145,40.05,78642.28,0.0,-0.18596,0.00014,12.59839]
[1777250355486,40.05,78642.09,0.0,-0.18599,0.00014,12.59972]
[1777250361096,40.05,78644.91,0.0,-0.18561,0.00014,12.58398]
[1777250361139,40.05,78644.91,0.0,-0.18561,0.00014,12.58398]
[1777250361302,40.05,78644.91,0.0,-0.18561,0.00014,12.58398]
[1777250361356,40.05,78644.91,0.0,-0.18561,0.00014,12.58398]
[1777250366678,40.06,78639.51,0.0,-0.1864,0.00014,12.61653]
[1777250372271,40.06,78642.56,0.0,-0.18594,0.00014,12.59415]
[1777250374355,40.06,78641.34,0.0,-0.18612,0.00014,12.60146]
[1777250374379,40.06,78641.34,0.0,-0.18612,0.00014,12.60146]
[1777250374391,40.06,78643.08,0.0,-0.18587,0.00014,12.59158]
[1777250380405,40.07,78644.66,0.0,-0.18569,0.00014,12.58385]
[1777250386369,40.07,78646.28,0.0,-0.18549,0.00014,12.57588]
[1777250389376,40.08,78647.12,0.0,-0.18538,0.00014,12.57148]
[1777250390030,40.08,78653.35,0.0,-0.18451,0.00014,12.53553]
[1777250390477,40.08,78665.36,0.0,-0.18281,0.00014,12.46571]
[1777250394044,40.08,78669.22,0.0,-0.18228,0.00014,12.44371]
[1777250394426,40.08,78669.77,0.0,-0.18221,0.00014,12.44066]
[1777250399484,40.08,78672.33,0.0,-0.18187,0.00014,12.42643]
[1777250401316,40.08,78677.44,0.0,-0.18116,0.00014,12.39674]
[1777250402307,40.08,78678.94,0.0,-0.18095,0.00014,12.38805]
[1777250402430,40.08,78678.94,0.0,-0.18095,0.00014,12.38805]
[1777250402483,40.08,78681.6,0.0,-0.18058,0.00014,12.37261]
[1777250403490,40.08,78700.17,0.0,-0.178,0.00014,12.26429]
[1777250405298,40.08,78700.17,0.0,-0.178,0.00014,12.26429]
[1777250405878,40.09,78705.45,0.0,-0.17729,0.00014,12.2339]
[1777250405993,40.09,78712.45,0.0,-0.17632,0.00014,12.19296]
[1777250406872,40.09,78721.78,0.0,-0.17505,0.00014,12.13866]
[1777250408359,40.09,78721.78,0.0,-0.17505,0.00014,12.13866]
[1777250408406,40.09,78725.11,0.0,-0.17461,0.00014,12.11976]
[1777250408851,40.09,78725.11,0.0,-0.17461,0.00014,12.11976]
[1777250409790,40.09,78716.31,0.0,-0.17582,0.00014,12.17153]
[1777250415574,40.1,78716.95,0.0,-0.17577,0.00014,12.16952]
[1777250419919,40.1,78717.29,0.0,-0.17576,0.00014,12.16895]
[1777250422500,40.1,78715.99,0.0,-0.17594,0.00014,12.17691]
[1777250424381,40.11,78715.32,0.0,-0.17605,0.00014,12.18153]
[1777250428302,40.11,78717.04,0.0,-0.17584,0.00014,12.1727]
[1777250428454,40.11,78717.86,0.0,-0.17575,0.00014,12.16863]
[1777250428907,40.11,78717.86,0.0,-0.17575,0.00014,12.16863]
[1777250429006,40.11,78723.74,0.0,-0.17495,0.00014,12.13423]
[1777250430449,40.11,78723.74,0.0,-0.17495,0.00014,12.13423]
[1777250430496,40.12,78729.53,0.0,-0.17416,0.00014,12.10064]
[1777250430708,40.12,78729.53,0.0,-0.17416,0.00014,12.10064]
[1777250431003,40.12,78729.53,0.0,-0.17416,0.00014,12.10064]
[1777250431727,40.12,78759.26,0.0,-0.17009,0.00013,11.92062]
[1777250433447,40.12,78759.26,0.0,-0.17009,0.00013,11.92062]
[1777250434456,40.12,78759.26,0.0,-0.17009,0.00013,11.92077]
[1777250434506,40.12,78766.15,0.0,-0.16919,0.00013,11.88108]
[1777250434538,40.12,78766.15,0.0,-0.16919,0.00013,11.88108]
[1777250434694,40.12,78766.15,0.0,-0.16919,0.00013,11.88108]
[1777250435415,40.12,78766.15,0.0,-0.16919,0.00013,11.88108]
[1777250435467,40.12,78767.52,0.0,-0.16901,0.00013,11.87326]
[1777250436198,40.12,78767.52,0.0,-0.16901,0.00013,11.87326]
[1777250436220,40.12,78767.52,0.0,-0.16901,0.00013,11.87326]
[1777250436296,40.12,78768.6,0.0,-0.16888,0.00013,11.86733]
[1777250436779,40.12,78768.6,0.0,-0.16888,0.00013,11.86733]
[1777250437490,40.12,78768.03,0.0,-0.16896,0.00013,11.87108]
[1777250437774,40.12,78768.03,0.0,-0.16896,0.00013,11.87108]
[1777250437934,40.12,78773.5,0.0,-0.16823,0.00013,11.83897]
[1777250440862,40.14,78778.7,0.0,-0.16762,0.00013,11.81214]
[1777250441344,40.14,78778.7,0.0,-0.16762,0.00013,11.81214]
[1777250441383,40.14,78778.7,0.0,-0.16762,0.00013,11.81214]
[1777250441511,40.16,78779.07,0.0,-0.16768,0.00013,11.81482]
[1777250442888,40.16,78779.07,0.0,-0.16768,0.00013,11.81482]
[1777250442934,40.16,78779.07,0.0,-0.16768,0.00013,11.81482]
[1777250442965,40.16,78779.07,0.0,-0.16768,0.00013,11.81482]
[1777250442974,40.17,78767.51,0.0,-0.16932,0.00013,11.88739]
[1777250446976,40.18,78766.55,0.0,-0.16948,0.00013,11.89421]
[1777250447041,40.18,78764.34,0.0,-0.16978,0.00013,11.90754]
[1777250449167,40.18,78763.06,0.0,-0.16997,0.00013,11.91574]
[1777250454300,40.19,78764.06,0.0,-0.16987,0.00013,11.9112]
[1777250455196,40.19,78763.98,0.0,-0.16989,0.00013,11.91233]
[1777250455533,40.19,78763.98,0.0,-0.16989,0.00013,11.91233]
[1777250455380,40.19,78771.04,0.0,-0.16896,0.00013,11.87129]
[1777250457142,40.19,78771.04,0.0,-0.16896,0.00013,11.87129]
[1777250457173,40.19,78787.43,0.0,-0.16679,0.00013,11.77572]
[1777250462692,40.2,78789.74,0.0,-0.16652,0.00013,11.76345]
[1777250462816,40.2,78789.74,0.0,-0.16652,0.00013,11.76345]
[1777250463503,40.2,78789.74,0.0,-0.16652,0.00013,11.76345]
[1777250463281,40.2,78797.46,0.0,-0.16551,0.00013,11.71847]
[1777250468897,40.22,78798.96,0.0,-0.16541,0.00013,11.71417]
[1777250471874,40.22,78792.66,0.0,-0.16629,0.00013,11.75351]
[1777250474028,40.23,78795.8,0.0,-0.16589,0.00013,11.73559]
[1777250477199,40.23,78802.28,0.0,-0.16505,0.00013,11.69798]
[1777250479686,40.23,78801.66,0.0,-0.16514,0.00013,11.70225]
[1777250485071,40.23,78798.71,0.0,-0.16555,0.00013,11.72066]
[1777250486154,40.23,78798.71,0.0,-0.16555,0.00013,11.72066]
[1777250486373,40.24,78804.93,0.0,-0.16474,0.00013,11.68456]
[1777250488206,40.24,78819.45,0.0,-0.16287,0.00013,11.60002]
[1777250489279,40.24,78819.45,0.0,-0.16287,0.00013,11.60002]
[1777250491206,40.24,78831.3,0.0,-0.16129,0.00013,11.52569]
[1777250491866,40.24,78831.3,0.0,-0.16129,0.00013,11.52569]
[1777250491932,40.24,78831.3,0.0,-0.16129,0.00013,11.52569]
[1777250492130,40.24,78831.3,0.0,-0.16129,0.00013,11.52569]
[1777250494301,40.24,78835.53,0.0,-0.16076,0.00013,11.50134]
[1777250495351,40.25,78835.3,0.0,-0.1608,0.00013,11.50334]
[1777250495560,40.25,78835.3,0.0,-0.1608,0.00013,11.50334]
[1777250495901,40.25,78832.62,0.0,-0.16115,0.00013,11.51938]
[1777250501276,40.26,78829.01,0.0,-0.16168,0.00013,11.54323]
[1777250504783,40.26,78823.67,0.0,-0.1624,0.00013,11.57586]
[1777250505455,40.26,78823.67,0.0,-0.1624,0.00013,11.57586]
[1777250505531,40.26,78810.96,0.0,-0.16406,0.00013,11.65075]
[1777250505986,40.26,78810.96,0.0,-0.16406,0.00013,11.65075]
[1777250506549,40.27,78810.02,0.0,-0.16419,0.00013,11.65657]
[1777250507988,40.27,78808.82,0.0,-0.16435,0.00013,11.66391]
[1777250508342,40.27,78808.82,0.0,-0.16435,0.00013,11.66391]
[1777250508456,40.27,78807.52,0.0,-0.16453,0.00013,11.67182]
[1777250510272,40.27,78798.87,0.0,-0.16567,0.00013,11.72299]
[1777250515305,40.27,78795.94,0.0,-0.16607,0.00013,11.74107]
[1777250518658,40.27,78796.17,0.0,-0.16606,0.00013,11.74026]
[1777250518709,40.27,78796.17,0.0,-0.16606,0.00013,11.74026]
[1777250518734,40.27,78796.17,0.0,-0.16606,0.00013,11.74026]
[1777250518753,40.27,78796.17,0.0,-0.16606,0.00013,11.74026]
[1777250519535,40.28,78806.31,0.0,-0.16473,0.00013,11.68108]
[1777250521416,40.28,78823.79,0.0,-0.16246,0.00013,11.57897]
[1777250523612,40.28,78823.79,0.0,-0.16247,0.00013,11.57919]
[1777250523838,40.28,78824.03,0.0,-0.16244,0.00013,11.57802]
[1777250524328,40.28,78824.03,0.0,-0.16244,0.00013,11.57802]
[1777250524374,40.28,78827.2,0.0,-0.16204,0.00013,11.5597]
[1777250527309,40.28,78833.7,0.0,-0.16121,0.00013,11.52221]
[1777250528903,40.28,78833.84,0.0,-0.16121,0.00013,11.52202]
[1777250530293,40.28,78833.16,0.0,-0.1613,0.00013,11.52631]
[1777250535446,40.29,78829.86,0.0,-0.16176,0.00013,11.54738]
[1777250536056,40.29,78829.86,0.0,-0.16176,0.00013,11.54738]
[1777250536617,40.29,78823.74,0.0,-0.16256,0.00013,11.5835]
[1777250536921,40.29,78823.74,0.0,-0.16256,0.00013,11.5835]
[1777250537532,40.29,78806.39,0.0,-0.16483,0.00013,11.6855]
[1777250539501,40.29,78806.39,0.0,-0.16483,0.00013,11.68576]
[1777250539565,40.3,78801.85,0.0,-0.16543,0.00013,11.71255]
[1777250541560,40.3,78809.92,0.0,-0.16439,0.00013,11.66587]
[1777250543224,40.3,78809.92,0.0,-0.1644,0.00013,11.66616]
[1777250543244,40.3,78809.92,0.0,-0.1644,0.00013,11.66616]
[1777250543481,40.3,78809.92,0.0,-0.1644,0.00013,11.66616]
[1777250543523,40.3,78801.25,0.0,-0.16553,0.00013,11.71714]
[1777250544137,40.3,78801.25,0.0,-0.16553,0.00013,11.71714]
[1777250544152,40.3,78801.25,0.0,-0.16553,0.00013,11.71714]
[1777250544509,40.3,78801.25,0.0,-0.16554,0.00013,11.71736]
[1777250545114,40.3,78801.25,0.0,-0.16554,0.00013,11.71736]
[1777250545516,40.3,78801.08,0.0,-0.16557,0.00013,11.71857]
[1777250545660,40.3,78801.08,0.0,-0.16557,0.00013,11.71857]
[1777250546522,40.3,78801.08,0.0,-0.16557,0.00013,11.71857]
[1777250546610,40.3,78801.08,0.0,-0.16557,0.00013,11.71857]
[1777250546626,40.3,78800.25,0.0,-0.16568,0.00013,11.72363]
[1777250548930,40.3,78801.23,0.0,-0.16556,0.00013,11.7183]
[1777250550761,40.3,78797.44,0.0,-0.16606,0.00013,11.74082]
[1777250551691,40.31,78797.8,0.0,-0.16596,0.00013,11.7329]
[1777250552565,40.31,78797.8,0.0,-0.16596,0.00013,11.73307]
[1777250554330,40.31,78798.13,0.0,-0.16592,0.00013,11.73131]
[1777250554349,40.31,78798.13,0.0,-0.16592,0.00013,11.73131]
[1777250554578,40.31,78800.55,0.0,-0.16561,0.00013,11.71734]
[1777250558606,40.31,78808.34,0.0,-0.16461,0.00013,11.67258]
[1777250563642,40.32,78809.24,0.0,-0.16452,0.00013,11.66864]
[1777250568677,40.32,78808.57,0.0,-0.16464,0.00013,11.67392]
[1777250573711,40.33,78805.18,0.0,-0.16511,0.00013,11.6951]
[1777250578746,40.33,78798.38,0.0,-0.16603,0.00013,11.73611]
[1777250583782,40.33,78800.06,0.0,-0.16583,0.00013,11.72745]
[1777250586805,40.34,78809.48,0.0,-0.16462,0.00013,11.67315]
[1777250591855,40.34,78808.49,0.0,-0.16477,0.00013,11.68013]
[1777250597884,40.35,78807.96,0.0,-0.16487,0.00013,11.68443]
[1777250603371,40.35,78813.89,0.0,-0.16411,0.00013,11.65049]
[1777250604232,40.35,78815.9,0.0,-0.16385,0.00013,11.63904]
[1777250605615,40.35,78816.93,0.0,-0.16372,0.00013,11.63319]
[1777250605627,40.35,78816.93,0.0,-0.16372,0.00013,11.63319]
[1777250610972,40.35,78813.29,0.0,-0.16422,0.00013,11.65559]
[1777250616009,40.36,78815.86,0.0,-0.16384,0.00013,11.63527]
[1777250621042,40.36,78818.2,0.0,-0.16355,0.00013,11.62241]
[1777250624489,40.36,78804.92,0.0,-0.1653,0.00013,11.7008]
[1777250625835,40.36,78804.92,0.0,-0.1653,0.00013,11.7008]
[1777250626081,40.36,78801.92,0.0,-0.1657,0.00013,11.71855]
[1777250627931,40.36,78797.93,0.0,-0.16623,0.00013,11.74205]
[1777250628138,40.37,78805.28,0.0,-0.16527,0.00013,11.69928]
[1777250629512,40.37,78812.35,0.0,-0.16435,0.00013,11.65835]
[1777250635143,40.37,78807.81,0.0,-0.16497,0.00013,11.6858]
[1777250640151,40.37,78807.06,0.0,-0.16507,0.00013,11.69061]
[1777250641431,40.37,78803.96,0.0,-0.16548,0.00013,11.70896]
[1777250641509,40.37,78803.62,0.0,-0.16554,0.00013,11.71137]
[1777250644196,40.38,78797.39,0.0,-0.16636,0.00013,11.74796]
[1777250644652,40.38,78797.39,0.0,-0.16636,0.00013,11.74796]
[1777250644753,40.38,78797.34,0.0,-0.16637,0.00013,11.74854]
[1777250646060,40.38,78797.34,0.0,-0.16637,0.00013,11.74854]
[1777250646089,40.38,78797.34,0.0,-0.16637,0.00013,11.74854]
[1777250646167,40.38,78797.34,0.0,-0.16637,0.00013,11.74854]
[1777250646291,40.38,78797.34,0.0,-0.16637,0.00013,11.74854]
[1777250646355,40.38,78790.79,0.0,-0.16724,0.00013,11.78704]
[1777250646913,40.38,78790.79,0.0,-0.16724,0.00013,11.78704]
[1777250646969,40.38,78790.79,0.0,-0.16724,0.00013,11.78704]
[1777250647239,40.38,78790.79,0.0,-0.16724,0.00013,11.78704]
[1777250647247,40.38,78790.79,0.0,-0.16724,0.00013,11.78704]
[1777250647349,40.38,78792.03,0.0,-0.16708,0.00013,11.77989]
[1777250647886,40.38,78792.03,0.0,-0.16708,0.00013,11.77989]
[1777250648240,40.38,78792.03,0.0,-0.16708,0.00013,11.77989]
[1777250648341,40.38,78795.69,0.0,-0.1666,0.00013,11.75861]
[1777250649448,40.38,78795.69,0.0,-0.1666,0.00013,11.75861]
[1777250650299,40.38,78795.04,0.0,-0.16669,0.00013,11.76253]
[1777250650356,40.38,78786.03,0.0,-0.16788,0.00013,11.81521]
[1777250652342,40.38,78786.03,0.0,-0.16788,0.00013,11.81521]
[1777250652354,40.38,78782.02,0.0,-0.16841,0.00013,11.83901]
[1777250656707,40.38,78791.95,0.0,-0.16712,0.00013,11.78185]
[1777250657638,40.38,78791.95,0.0,-0.16712,0.00013,11.78185]
[1777250658373,40.38,78797.52,0.0,-0.16639,0.00013,11.74943]
[1777250658443,40.38,78797.52,0.0,-0.16639,0.00013,11.74943]
[1777250658517,40.38,78797.23,0.0,-0.16643,0.00013,11.75125]
[1777250661060,40.39,78797.53,0.0,-0.1664,0.00013,11.74977]
[1777250661331,40.39,78797.2,0.0,-0.16644,0.00013,11.75183]
[1777250666367,40.39,78797.49,0.0,-0.16642,0.00013,11.75069]
[1777250667449,40.39,78813.71,0.0,-0.1643,0.00013,11.65633]
[1777250672754,40.39,78812.49,0.0,-0.16442,0.00013,11.65833]
[1777250673337,40.39,78812.91,0.0,-0.16437,0.00013,11.65598]
[1777250674334,40.39,78812.91,0.0,-0.16437,0.00013,11.65608]
[1777250674428,40.39,78817.55,0.0,-0.16377,0.00013,11.62913]
[1777250679458,40.4,78818.27,0.0,-0.16369,0.00013,11.62577]
[1777250684493,40.4,78816.44,0.0,-0.16395,0.00013,11.63732]
[1777250685458,40.4,78816.44,0.0,-0.16395,0.00013,11.63732]
[1777250685490,40.4,78816.44,0.0,-0.16395,0.00013,11.63732]
[1777250685592,40.4,78815.23,0.0,-0.16411,0.00013,11.64455]
[1777250691546,40.4,78810.96,0.0,-0.16469,0.00013,11.67047]
[1777250696581,40.41,78811.18,0.0,-0.16468,0.00013,11.66992]
[1777250701621,40.41,78814.59,0.0,-0.16425,0.00013,11.65087]
[1777250702699,40.41,78831.27,0.0,-0.1621,0.00013,11.55378]
[1777250707723,40.45,78836.59,0.0,-0.16163,0.00013,11.53284]
[1777250712769,40.48,78833.91,0.0,-0.16216,0.00013,11.55709]
[1777250718741,40.49,78836.72,0.0,-0.16187,0.00013,11.54409]
[1777250723776,40.5,78834.4,0.0,-0.16219,0.00013,11.55858]
[1777250728814,40.5,78832.94,0.0,-0.1624,0.00013,11.56794]
[1777250733849,40.5,78831.01,0.0,-0.1626,0.00013,11.57414]
[1777250738885,40.51,78830.0,0.0,-0.16275,0.00013,11.58075]
[1777250743919,40.51,78830.98,0.0,-0.16264,0.00013,11.57566]
[1777250748953,40.51,78831.17,0.0,-0.16264,0.00013,11.57575]
[1777250751474,40.51,78831.18,0.0,-0.16264,0.00013,11.57593]
[1777250751820,40.51,78831.18,0.0,-0.16264,0.00013,11.57593]
[1777250751853,40.52,78832.33,0.0,-0.1625,0.00013,11.56971]
[1777250753809,40.53,78847.53,0.0,-0.16062,0.00013,11.48439]
[1777250753975,40.53,78847.53,0.0,-0.16062,0.00013,11.48439]
[1777250754037,40.53,78850.57,0.0,-0.16023,0.00013,11.46668]
[1777250755661,40.53,78850.57,0.0,-0.16023,0.00013,11.46668]
[1777250755880,40.54,78851.48,0.0,-0.16019,0.00013,11.46468]
[1777250757172,40.54,78852.03,0.0,-0.16012,0.00013,11.46148]
[1777250758513,40.55,78853.43,0.0,-0.15998,0.00013,11.45508]
[1777250760031,40.57,78854.3,0.0,-0.15999,0.00013,11.45574]
[1777250760337,40.57,78854.3,0.0,-0.15999,0.00013,11.45574]
[1777250760499,40.57,78855.39,0.0,-0.15989,0.00013,11.45125]
[1777250763154,40.58,78856.76,0.0,-0.15975,0.00013,11.44519]
[1777250763589,40.6,78869.42,0.0,-0.15824,0.00013,11.376]
[1777250764395,40.6,78883.22,0.0,-0.15651,0.00013,11.29574]
[1777250767834,40.6,78890.83,0.0,-0.15557,0.00012,11.2523]
[1777250769356,40.6,78890.83,0.0,-0.15557,0.00012,11.2523]
[1777250769762,40.62,78883.07,0.0,-0.15665,0.00013,11.30253]
[1777250769966,40.62,78883.07,0.0,-0.15665,0.00013,11.30253]
[1777250769992,40.62,78883.07,0.0,-0.15665,0.00013,11.30253]
[1777250770849,40.63,78874.41,0.0,-0.15782,0.00013,11.35671]
[1777250771577,40.63,78874.41,0.0,-0.15782,0.00013,11.35671]
[1777250771646,40.63,78874.41,0.0,-0.15782,0.00013,11.35671]
[1777250771714,40.64,78865.01,0.0,-0.15907,0.00013,11.41441]
[1777250772816,40.65,78849.88,0.0,-0.16105,0.00013,11.50458]
[1777250773557,40.65,78849.88,0.0,-0.16105,0.00013,11.50458]
[1777250773658,40.65,78845.81,0.0,-0.16157,0.00013,11.52832]
[1777250774300,40.65,78845.81,0.0,-0.16157,0.00013,11.52832]
[1777250774343,40.65,78850.93,0.0,-0.16091,0.00013,11.49859]
[1777250780279,40.65,78851.31,0.0,-0.16088,0.00013,11.49688]
[1777250780400,40.65,78851.31,0.0,-0.16088,0.00013,11.49688]
[1777250780905,40.65,78850.93,0.0,-0.16093,0.00013,11.49924]
[1777250782131,40.65,78844.9,0.0,-0.1617,0.00013,11.53432]
[1777250782403,40.65,78844.9,0.0,-0.1617,0.00013,11.53432]
[1777250782571,40.65,78844.9,0.0,-0.1617,0.00013,11.53432]
[1777250782586,40.65,78844.9,0.0,-0.1617,0.00013,11.53432]
[1777250782623,40.66,78840.08,0.0,-0.16232,0.00013,11.5625]
[1777250783061,40.66,78840.08,0.0,-0.16232,0.00013,11.5625]
[1777250784070,40.66,78846.25,0.0,-0.16153,0.00013,11.52669]
[1777250784374,40.66,78846.25,0.0,-0.16153,0.00013,11.52669]
[1777250784391,40.66,78846.25,0.0,-0.16153,0.00013,11.52669]
[1777250784454,40.66,78847.07,0.0,-0.16143,0.00013,11.52195]
[1777250789546,40.66,78845.08,0.0,-0.16169,0.00013,11.53363]
[1777250789627,40.66,78845.08,0.0,-0.16169,0.00013,11.53363]
[1777250790931,40.66,78844.3,0.0,-0.1618,0.00013,11.53862]
[1777250790987,40.66,78844.3,0.0,-0.1618,0.00013,11.53862]
[1777250792415,40.66,78844.3,0.0,-0.16173,0.00013,11.53262]
[1777250792516,40.66,78842.2,0.0,-0.16201,0.00013,11.54523]
[1777250795613,40.66,78841.02,0.0,-0.16217,0.00013,11.55229]
[1777250795638,40.66,78841.02,0.0,-0.16217,0.00013,11.55229]
[1777250795689,40.66,78839.73,0.0,-0.16234,0.00013,11.56015]
[1777250796481,40.66,78839.73,0.0,-0.16234,0.00013,11.56015]
[1777250796582,40.66,78837.67,0.0,-0.16261,0.00013,11.57229]
[1777250799442,40.66,78836.42,0.0,-0.16277,0.00013,11.57971]
[1777250799566,40.66,78836.42,0.0,-0.16277,0.00013,11.57971]
[1777250799844,40.66,78836.42,0.0,-0.16277,0.00013,11.57971]
[1777250799887,40.66,78836.42,0.0,-0.16277,0.00013,11.57971]
[1777250799907,40.66,78836.42,0.0,-0.16277,0.00013,11.57971]
[1777250799937,40.66,78833.86,0.0,-0.16311,0.00013,11.59486]
[1777250800328,40.66,78833.86,0.0,-0.16311,0.00013,11.59486]
[1777250801334,40.66,78841.54,0.0,-0.16212,0.00013,11.55044]
[1777250804711,40.67,78850.3,0.0,-0.16101,0.00013,11.49979]
[1777250810400,40.67,78852.88,0.0,-0.16069,0.00013,11.48521]
[1777250815438,40.67,78853.91,0.0,-0.16057,0.00013,11.47966]
[1777250820470,40.67,78846.54,0.0,-0.16151,0.00013,11.52255]
[1777250823727,40.67,78841.45,0.0,-0.16216,0.00013,11.55208]
[1777250823856,40.67,78841.45,0.0,-0.16216,0.00013,11.55208]
[1777250823863,40.67,78841.84,0.0,-0.16211,0.00013,11.54979]
[1777250824065,40.67,78841.84,0.0,-0.16211,0.00013,11.54979]
[1777250824095,40.67,78841.84,0.0,-0.16211,0.00013,11.54979]
[1777250824913,40.67,78839.75,0.0,-0.16238,0.00013,11.56189]
[1777250830126,40.67,78838.14,0.0,-0.16258,0.00013,11.57098]
[1777250831564,40.67,78861.25,0.0,-0.15963,0.00013,11.43683]
[1777250832981,40.67,78861.25,0.0,-0.15963,0.00013,11.43696]
[1777250833289,40.67,78861.25,0.0,-0.15963,0.00013,11.43696]
[1777250833809,40.67,78874.36,0.0,-0.15798,0.00013,11.36106]
[1777250834489,40.67,78874.36,0.0,-0.15798,0.00013,11.36106]
[1777250834572,40.67,78874.36,0.0,-0.15798,0.00013,11.36129]
[1777250837197,40.67,78880.61,0.0,-0.1572,0.00013,11.32517]
[1777250837805,40.67,78881.06,0.0,-0.15714,0.00013,11.32267]
[1777250840614,40.67,78889.79,0.0,-0.15606,0.00012,11.2723]
[1777250845649,40.67,78894.13,0.0,-0.15552,0.00012,11.24741]
[1777250850685,40.68,78893.22,0.0,-0.15565,0.00012,11.25333]
[1777250854518,40.68,78892.58,0.0,-0.15568,0.00012,11.25165]
[1777250856994,40.68,78900.55,0.0,-0.1547,0.00012,11.20578]
[1777250859098,40.68,78899.73,0.0,-0.1548,0.00012,11.21078]
[1777250859698,40.68,78899.73,0.0,-0.1548,0.00012,11.21078]
[1777250859789,40.68,78899.58,0.0,-0.15482,0.00012,11.21176]
[1777250861689,40.68,78899.91,0.0,-0.15478,0.00012,11.20995]
[1777250861764,40.68,78900.54,0.0,-0.15471,0.00012,11.2064]
[1777250862235,40.68,78900.54,0.0,-0.15471,0.00012,11.2064]
[1777250863217,40.68,78900.54,0.0,-0.15471,0.00012,11.20652]
[1777250864023,40.68,78897.07,0.0,-0.15514,0.00012,11.22675]
[1777250864824,40.68,78897.07,0.0,-0.15514,0.00012,11.22675]
[1777250869912,40.69,78891.72,0.0,-0.15583,0.00012,11.25893]
[1777250875328,40.69,78896.19,0.0,-0.1553,0.00012,11.23415]
[1777250875353,40.69,78896.19,0.0,-0.1553,0.00012,11.23415]
[1777250875393,40.69,78896.19,0.0,-0.1553,0.00012,11.23415]
[1777250875398,40.69,78896.19,0.0,-0.1553,0.00012,11.23415]
[1777250878731,40.69,78896.84,0.0,-0.15523,0.00012,11.23093]
[1777250878749,40.69,78896.84,0.0,-0.15523,0.00012,11.23093]
[1777250878927,40.69,78896.84,0.0,-0.15523,0.00012,11.23093]
[1777250878998,40.69,78896.96,0.0,-0.15522,0.00012,11.23042]
[1777250880383,40.69,78896.96,0.0,-0.15523,0.00012,11.23061]
[1777250880895,40.69,78894.86,0.0,-0.15549,0.00012,11.24297]
[1777250885930,40.7,78896.06,0.0,-0.15536,0.00012,11.23693]
[1777250890965,40.7,78892.63,0.0,-0.15581,0.00012,11.25768]
[1777250896000,40.7,78894.46,0.0,-0.1556,0.00012,11.24792]
[1777250901466,40.71,78893.84,0.0,-0.15569,0.00012,11.25236]
[1777250904602,40.71,78886.63,0.0,-0.15661,0.00013,11.29517]
[1777250910226,40.71,78889.77,0.0,-0.15623,0.00012,11.27751]
[1777250916669,40.72,78887.27,0.0,-0.1565,0.00013,11.28694]
[1777250921685,40.72,78889.88,0.0,-0.15619,0.00012,11.27268]
[1777250926802,40.72,78885.19,0.0,-0.1568,0.00013,11.30075]
[1777250926832,40.72,78885.19,0.0,-0.1568,0.00013,11.30075]
[1777250926841,40.72,78885.19,0.0,-0.1568,0.00013,11.30075]
[1777250926900,40.72,78882.22,0.0,-0.15718,0.00013,11.31829]
[1777250927571,40.72,78882.22,0.0,-0.15718,0.00013,11.31829]
[1777250927604,40.72,78882.22,0.0,-0.15718,0.00013,11.31829]
[1777250927782,40.72,78882.22,0.0,-0.15718,0.00013,11.31829]
[1777250927893,40.72,78882.19,0.0,-0.15719,0.00013,11.31878]
[1777250928353,40.72,78882.19,0.0,-0.15719,0.00013,11.31878]
[1777250928430,40.72,78875.42,0.0,-0.15804,0.00013,11.35803]
[1777250930588,40.73,78858.03,0.0,-0.16025,0.00013,11.45942]
[1777250936808,40.73,78860.43,0.0,-0.15996,0.00013,11.44624]
[1777250940349,40.73,78857.22,0.0,-0.16038,0.00013,11.46547]
[1777250940702,40.73,78857.22,0.0,-0.16038,0.00013,11.46547]
[1777250940848,40.73,78854.25,0.0,-0.16077,0.00013,11.4829]
[1777250941222,40.73,78854.25,0.0,-0.16077,0.00013,11.4829]
[1777250941291,40.73,78854.25,0.0,-0.16077,0.00013,11.4829]
[1777250941702,40.73,78846.1,0.0,-0.16181,0.00013,11.53021]
[1777250942532,40.73,78846.1,0.0,-0.16181,0.00013,11.53021]
[1777250943319,40.73,78846.88,0.0,-0.16171,0.00013,11.52572]
[1777250943329,40.73,78846.88,0.0,-0.16171,0.00013,11.52572]
[1777250945430,40.73,78850.03,0.0,-0.16131,0.00013,11.50755]
[1777250945887,40.73,78850.03,0.0,-0.16131,0.00013,11.50755]
[1777250945988,40.73,78850.2,0.0,-0.16129,0.00013,11.50662]
[1777250946888,40.73,78850.2,0.0,-0.16129,0.00013,11.50662]
[1777250946915,40.73,78849.76,0.0,-0.16134,0.00013,11.50922]
[1777250948522,40.73,78849.76,0.0,-0.16134,0.00013,11.50922]
[1777250951721,40.73,78850.27,0.0,-0.16128,0.00013,11.50639]
[1777250956337,40.73,78848.56,0.0,-0.1615,0.00013,11.51626]
[1777250956439,40.73,78846.61,0.0,-0.16175,0.00013,11.52756]
[1777250957341,40.73,78846.61,0.0,-0.16175,0.00013,11.52756]
[1777250957443,40.73,78846.89,0.0,-0.16171,0.00013,11.52593]
[1777250959237,40.73,78846.89,0.0,-0.16171,0.00013,11.52591]
[1777250959441,40.73,78849.69,0.0,-0.16135,0.00013,11.50967]
[1777250964544,40.73,78851.94,0.0,-0.16107,0.00013,11.4967]
[1777250970518,40.73,78848.88,0.0,-0.16146,0.00013,11.51448]
[1777250973764,40.73,78835.6,0.0,-0.1631,0.00013,11.58537]
[1777250979586,40.73,78833.52,0.0,-0.16337,0.00013,11.59764]
[1777250984684,40.74,78832.77,0.0,-0.16348,0.00013,11.6025]
[1777250990660,40.74,78834.25,0.0,-0.1633,0.00013,11.59446]
[1777250995694,40.74,78840.28,0.0,-0.16254,0.00013,11.56008]
[1777250998715,40.74,78832.1,0.0,-0.1636,0.00013,11.60776]
[1777251003750,40.74,78834.48,0.0,-0.1633,0.00013,11.59437]
[1777251004557,40.74,78834.48,0.0,-0.1633,0.00013,11.59437]
[1777251004826,40.74,78827.71,0.0,-0.16417,0.00013,11.63362]
[1777251005392,40.74,78827.71,0.0,-0.16417,0.00013,11.63362]
[1777251005765,40.74,78827.71,0.0,-0.16417,0.00013,11.63366]
[1777251006959,40.74,78827.71,0.0,-0.16417,0.00013,11.63366]
[1777251006994,40.74,78827.71,0.0,-0.16417,0.00013,11.63366]
[1777251007025,40.74,78828.04,0.0,-0.16413,0.00013,11.63179]
[1777251009871,40.74,78825.38,0.0,-0.16448,0.00013,11.64722]
[1777251010047,40.74,78810.25,0.0,-0.16644,0.00013,11.73477]
[1777251011611,40.74,78805.41,0.0,-0.16707,0.00013,11.76271]
[1777251011810,40.74,78805.41,0.0,-0.16707,0.00013,11.76271]
[1777251016844,40.74,78801.26,0.0,-0.16761,0.00013,11.78652]
[1777251021880,40.74,78804.18,0.0,-0.16723,0.00013,11.76971]
[1777251026236,40.74,78800.88,0.0,-0.16766,0.00013,11.78878]
[1777251026254,40.74,78800.88,0.0,-0.16766,0.00013,11.78878]
[1777251026272,40.74,78800.88,0.0,-0.16766,0.00013,11.78878]
[1777251026914,40.74,78792.93,0.0,-0.1687,0.00013,11.83466]
[1777251028715,40.74,78791.99,0.0,-0.16882,0.00013,11.84001]
[1777251028728,40.74,78791.99,0.0,-0.16882,0.00013,11.84001]
[1777251029301,40.74,78791.04,0.0,-0.16895,0.00013,11.84542]
[1777251029338,40.74,78791.04,0.0,-0.16895,0.00013,11.84542]
[1777251029935,40.74,78788.14,0.0,-0.16933,0.00013,11.86208]
[1777251031950,40.74,78796.33,0.0,-0.16818,0.00013,11.80866]
[1777251036987,40.74,78796.44,0.0,-0.16817,0.00013,11.80784]
[1777251042021,40.74,78794.89,0.0,-0.16837,0.00013,11.81661]
[1777251045129,40.74,78804.17,0.0,-0.16714,0.00013,11.76271]
[1777251051084,40.74,78801.97,0.0,-0.16741,0.00013,11.77458]
[1777251051980,40.74,78801.97,0.0,-0.16741,0.00013,11.77458]
[1777251052000,40.74,78801.97,0.0,-0.16741,0.00013,11.77458]
[1777251052168,40.74,78801.97,0.0,-0.16741,0.00013,11.77458]
[1777251052399,40.74,78801.8,0.0,-0.16743,0.00013,11.77542]
[1777251053105,40.73,78806.23,0.0,-0.16685,0.00013,11.74969]
[1777251054107,40.73,78818.11,0.0,-0.1653,0.00013,11.68093]
[1777251055052,40.73,78818.11,0.0,-0.1653,0.00013,11.68093]
[1777251055144,40.73,78818.15,0.0,-0.1653,0.00013,11.68069]
[1777251056884,40.73,78818.15,0.0,-0.1653,0.00013,11.68068]
[1777251057053,40.73,78818.15,0.0,-0.1653,0.00013,11.68068]
[1777251057130,40.73,78817.78,0.0,-0.16534,0.00013,11.6828]
[1777251058641,40.73,78824.27,0.0,-0.1645,0.00013,11.64528]
[1777251059144,40.73,78827.36,0.0,-0.16411,0.00013,11.62745]
[1777251064186,40.74,78824.29,0.0,-0.16451,0.00013,11.64547]
[1777251067754,40.74,78822.26,0.0,-0.16477,0.00013,11.65729]
[1777251067782,40.74,78822.26,0.0,-0.16477,0.00013,11.65729]
[1777251067851,40.74,78820.89,0.0,-0.16495,0.00013,11.66529]
[1777251070102,40.74,78803.88,0.0,-0.16717,0.00013,11.76372]
[1777251071195,40.74,78803.88,0.0,-0.16717,0.00013,11.76372]
[1777251071256,40.74,78803.71,0.0,-0.16719,0.00013,11.76461]
[1777251075345,40.73,78796.64,0.0,-0.1681,0.00013,11.80505]
[1777251081381,40.73,78795.91,0.0,-0.16818,0.00013,11.8085]
[1777251087345,40.73,78793.13,0.0,-0.16853,0.00013,11.82358]
[1777251092646,40.73,78790.9,0.0,-0.16874,0.00013,11.82988]
[1777251095488,40.72,78800.98,0.0,-0.16741,0.00013,11.77099]
[1777251101447,40.72,78804.17,0.0,-0.16698,0.00013,11.75194]
[1777251106491,40.72,78804.02,0.0,-0.16699,0.00013,11.75242]
[1777251111517,40.72,78802.27,0.0,-0.16721,0.00013,11.76217]
[1777251113008,40.72,78802.27,0.0,-0.16721,0.00013,11.76217]
[1777251114083,40.72,78803.24,0.0,-0.16708,0.00013,11.7564]
[1777251114224,40.72,78803.24,0.0,-0.16708,0.00013,11.7564]
[1777251114103,40.72,78811.17,0.0,-0.16604,0.00013,11.71026]
[1777251114853,40.72,78811.17,0.0,-0.16604,0.00013,11.71026]
[1777251114954,40.72,78816.66,0.0,-0.16532,0.00013,11.67828]
[1777251115617,40.72,78816.66,0.0,-0.16532,0.00013,11.67828]
[1777251115734,40.72,78819.35,0.0,-0.16496,0.00013,11.66255]
[1777251116325,40.72,78819.35,0.0,-0.16496,0.00013,11.66255]
[1777251116736,40.72,78819.35,0.0,-0.16496,0.00013,11.66255]
[1777251116787,40.71,78818.24,0.0,-0.16511,0.00013,11.66884]
[1777251117556,40.71,78818.24,0.0,-0.16511,0.00013,11.66884]
[1777251117566,40.71,78818.24,0.0,-0.16511,0.00013,11.66884]
[1777251117657,40.71,78819.38,0.0,-0.16496,0.00013,11.66224]
[1777251118454,40.71,78819.38,0.0,-0.16496,0.00013,11.66224]
[1777251118568,40.71,78819.38,0.0,-0.16495,0.00013,11.66209]
[1777251119424,40.71,78819.38,0.0,-0.16495,0.00013,11.66209]
[1777251119575,40.71,78818.55,0.0,-0.16506,0.00013,11.66676]
[1777251124612,40.71,78824.48,0.0,-0.16428,0.00013,11.63178]
[1777251129062,40.71,78826.95,0.0,-0.16395,0.00013,11.61706]
[1777251131784,40.71,78832.75,0.0,-0.1632,0.00013,11.5833]
[1777251131811,40.71,78832.75,0.0,-0.1632,0.00013,11.5833]
[1777251132122,40.71,78839.33,0.0,-0.16235,0.00013,11.54512]
[1777251132818,40.71,78846.56,0.0,-0.16142,0.00013,11.50321]
[1777251133438,40.71,78846.56,0.0,-0.16142,0.00013,11.50321]
[1777251133473,40.71,78846.56,0.0,-0.16142,0.00013,11.50321]
[1777251133486,40.71,78846.56,0.0,-0.16142,0.00013,11.50321]
[1777251134226,40.71,78853.98,0.0,-0.16048,0.00013,11.46025]
[1777251134356,40.71,78853.98,0.0,-0.16048,0.00013,11.46025]
[1777251134645,40.71,78853.98,0.0,-0.16048,0.00013,11.46025]
[1777251135014,40.71,78858.68,0.0,-0.15988,0.00013,11.43311]
[1777251136256,40.71,78858.68,0.0,-0.15988,0.00013,11.43311]
[1777251136456,40.71,78862.07,0.0,-0.15945,0.00013,11.41342]
[1777251136818,40.71,78862.07,0.0,-0.15945,0.00013,11.41342]
[1777251136999,40.71,78873.47,0.0,-0.15801,0.00013,11.3473]
[1777251138824,40.71,78873.47,0.0,-0.15801,0.00013,11.3473]
[1777251138993,40.71,78889.37,0.0,-0.15602,0.00012,11.25532]
[1777251139924,40.71,78878.85,0.0,-0.15734,0.00013,11.31654]
[1777251144446,40.71,78879.79,0.0,-0.15722,0.00013,11.3109]
[1777251144751,40.71,78881.33,0.0,-0.15703,0.00013,11.30195]
[1777251149787,40.71,78874.74,0.0,-0.15785,0.00013,11.34004]
[1777251154824,40.71,78873.36,0.0,-0.15795,0.00013,11.34158]
[1777251159857,40.71,78875.28,0.0,-0.1577,0.00013,11.33001]
[1777251164893,40.71,78876.44,0.0,-0.15755,0.00013,11.32288]
[1777251169928,40.7,78875.18,0.0,-0.1577,0.00013,11.32974]
[1777251174964,40.7,78877.81,0.0,-0.15736,0.00013,11.31406]
[1777251177097,40.7,78880.51,0.0,-0.15702,0.00013,11.29831]
[1777251177195,40.7,78889.42,0.0,-0.1559,0.00012,11.24656]
[1777251177363,40.7,78889.42,0.0,-0.1559,0.00012,11.24656]
[1777251179342,40.7,78889.42,0.0,-0.1559,0.00012,11.24657]
[1777251180741,40.7,78891.4,0.0,-0.15565,0.00012,11.23515]
[1777251181129,40.7,78891.4,0.0,-0.15565,0.00012,11.23515]
[1777251181230,40.7,78890.11,0.0,-0.15581,0.00012,11.24268]
[1777251181685,40.7,78890.11,0.0,-0.15581,0.00012,11.24268]
[1777251186657,40.7,78888.27,0.0,-0.15605,0.00013,11.25356]
[1777251192657,40.7,78888.99,0.0,-0.15596,0.00013,11.24955]
[1777251192727,40.7,78888.99,0.0,-0.15596,0.00013,11.24955]
[1777251192881,40.7,78888.99,0.0,-0.15596,0.00013,11.24955]
[1777251193071,40.7,78888.99,0.0,-0.15596,0.00013,11.24955]
[1777251193134,40.7,78888.99,0.0,-0.15596,0.00013,11.24955]
[1777251193305,40.7,78888.99,0.0,-0.15596,0.00013,11.24955]
[1777251193313,40.7,78912.17,0.0,-0.15308,0.00012,11.11514]
[1777251193604,40.7,78912.17,0.0,-0.15308,0.00012,11.11514]
[1777251193823,40.7,78912.17,0.0,-0.15308,0.00012,11.11514]
[1777251194044,40.7,78912.17,0.0,-0.15308,0.00012,11.11514]
[1777251194125,40.7,78919.87,0.0,-0.15213,0.00012,11.0704]
[1777251195479,40.7,78919.87,0.0,-0.15214,0.00012,11.0705]
[1777251196195,40.7,78919.87,0.0,-0.15214,0.00012,11.0705]
[1777251196310,40.7,78916.47,0.0,-0.15255,0.00012,11.09022]
[1777251197261,40.7,78916.47,0.0,-0.15255,0.00012,11.09022]
[1777251197264,40.7,78894.39,0.0,-0.15529,0.00012,11.21845]
[1777251197544,40.7,78894.39,0.0,-0.15529,0.00012,11.21845]
[1777251198318,40.7,78894.39,0.0,-0.15529,0.00012,11.21845]
[1777251199135,40.71,78886.44,0.0,-0.15629,0.00013,11.26495]
[1777251199648,40.71,78886.44,0.0,-0.15629,0.00013,11.26495]
[1777251205177,40.71,78879.99,0.0,-0.1571,0.00013,11.30235]
[1777251205726,40.71,78879.99,0.0,-0.1571,0.00013,11.30235]
[1777251206288,40.71,78877.82,0.0,-0.15737,0.00013,11.31493]
[1777251208947,40.71,78877.82,0.0,-0.15737,0.00013,11.31492]
[1777251209191,40.71,78877.82,0.0,-0.15737,0.00013,11.31492]
[1777251209297,40.71,78891.88,0.0,-0.15561,0.00012,11.23332]
[1777251209474,40.71,78891.88,0.0,-0.15561,0.00012,11.23332]
[1777251210225,40.7,78905.45,0.0,-0.15392,0.00012,11.15451]
[1777251211980,40.7,78905.45,0.0,-0.15386,0.00012,11.1485]
[1777251212232,40.7,78906.94,0.0,-0.15368,0.00012,11.13989]
[1777251212567,40.7,78906.94,0.0,-0.15368,0.00012,11.13989]
[1777251215468,40.71,78908.87,0.0,-0.15345,0.00012,11.12919]
[1777251215915,40.71,78908.87,0.0,-0.15345,0.00012,11.12919]
[1777251216259,40.71,78908.11,0.0,-0.15354,0.00012,11.13362]
[1777251217974,40.71,78908.23,0.0,-0.15353,0.00012,11.13296]
[1777251218273,40.71,78910.12,0.0,-0.15329,0.00012,11.12203]
[1777251220598,40.71,78913.76,0.0,-0.15285,0.00012,11.10103]
[1777251222040,40.71,78913.95,0.0,-0.15283,0.00012,11.09999]
[1777251222302,40.71,78913.95,0.0,-0.15283,0.00012,11.10005]
[1777251223515,40.71,78913.94,0.0,-0.15283,0.00012,11.10016]
[1777251223665,40.71,78913.94,0.0,-0.15283,0.00012,11.10016]
[1777251224315,40.71,78914.75,0.0,-0.15273,0.00012,11.09553]
[1777251226839,40.71,78909.03,0.0,-0.15344,0.00012,11.1291]
[1777251227339,40.71,78910.49,0.0,-0.15327,0.00012,11.12086]
[1777251232371,40.72,78913.33,0.0,-0.15294,0.00012,11.10567]
[1777251234356,40.72,78913.33,0.0,-0.15294,0.00012,11.10567]
[1777251236235,40.72,78926.14,0.0,-0.15138,0.00012,11.03211]
[1777251236449,40.72,78926.14,0.0,-0.15138,0.00012,11.03211]
[1777251238407,40.72,78935.56,0.0,-0.15024,0.00012,10.97784]
[1777251238428,40.72,78935.56,0.0,-0.15024,0.00012,10.97784]
[1777251238500,40.72,78937.19,0.0,-0.15004,0.00012,10.96839]
[1777251241764,40.72,78936.6,0.0,-0.15012,0.00012,10.97227]
[1777251243192,40.72,78938.69,0.0,-0.14988,0.00012,10.96063]
[1777251243204,40.72,78946.76,0.0,-0.1489,0.00012,10.91386]
[1777251243555,40.72,78946.76,0.0,-0.1489,0.00012,10.91386]
[1777251244329,40.72,78968.87,0.0,-0.14624,0.00012,10.78617]
[1777251245379,40.72,78978.09,0.0,-0.14515,0.00012,10.73318]
[1777251245968,40.72,78978.09,0.0,-0.14515,0.00012,10.73318]
[1777251245997,40.72,78978.09,0.0,-0.14515,0.00012,10.73318]
[1777251246027,40.72,78978.09,0.0,-0.14515,0.00012,10.73318]
[1777251248075,40.73,78974.13,0.0,-0.14564,0.00012,10.75701]
[1777251249607,40.73,78968.48,0.0,-0.14633,0.00012,10.79012]
[1777251249628,40.73,78968.48,0.0,-0.14633,0.00012,10.79012]
[1777251250735,40.73,78969.69,0.0,-0.14619,0.00012,10.78349]
[1777251251126,40.73,78969.69,0.0,-0.14619,0.00012,10.78349]
[1777251251767,40.73,78972.58,0.0,-0.14586,0.00012,10.76752]
[1777251252724,40.73,78973.94,0.0,-0.1457,0.00012,10.76006]
[1777251253160,40.74,78973.75,0.0,-0.14573,0.00012,10.76137]
[1777251254323,40.74,78987.54,0.0,-0.14409,0.00012,10.6816]
[1777251255175,40.74,78995.17,0.0,-0.1432,0.00012,10.6377]
[1777251257161,40.74,78992.84,0.0,-0.14348,0.00012,10.65149]
[1777251257427,40.74,78987.18,0.0,-0.14416,0.00012,10.68515]
[1777251257729,40.74,78975.23,0.0,-0.14558,0.00012,10.75426]
[1777251260792,40.74,78974.45,0.0,-0.1457,0.00012,10.75969]
[1777251260897,40.74,78974.45,0.0,-0.1457,0.00012,10.75969]
[1777251260998,40.75,78970.47,0.0,-0.14619,0.00012,10.78351]
[1777251263906,40.75,78967.02,0.0,-0.14661,0.00012,10.8042]
[1777251264938,40.75,78965.14,0.0,-0.14684,0.00012,10.81508]
[1777251265041,40.75,78965.14,0.0,-0.14684,0.00012,10.81508]
[1777251265876,40.75,78975.76,0.0,-0.14558,0.00012,10.75431]
[1777251267202,40.75,78975.76,0.0,-0.14558,0.00012,10.75431]
[1777251267303,40.75,78988.66,0.0,-0.14406,0.00012,10.68007]
[1777251267748,40.75,78988.66,0.0,-0.14406,0.00012,10.68007]
[1777251267769,40.75,78988.66,0.0,-0.14406,0.00012,10.68007]
[1777251267847,40.75,78990.25,0.0,-0.14387,0.00012,10.67088]
[1777251269290,40.75,78990.25,0.0,-0.14387,0.00012,10.67088]
[1777251269396,40.75,78990.25,0.0,-0.14387,0.00012,10.67088]
[1777251269389,40.75,78999.08,0.0,-0.14284,0.00012,10.62051]
[1777251270334,40.75,78999.08,0.0,-0.14284,0.00012,10.62051]
[1777251270359,40.75,78999.08,0.0,-0.14284,0.00012,10.62051]
[1777251271210,40.76,79001.09,0.0,-0.14262,0.00012,10.60949]
[1777251271323,40.76,78998.34,0.0,-0.14289,0.00012,10.61996]
[1777251271511,40.76,78998.34,0.0,-0.14289,0.00012,10.61996]
[1777251272250,40.76,78995.81,0.0,-0.1432,0.00012,10.63514]
[1777251272587,40.76,78995.81,0.0,-0.1432,0.00012,10.63514]
[1777251272614,40.76,78995.81,0.0,-0.1432,0.00012,10.63514]
[1777251272823,40.76,78995.81,0.0,-0.1432,0.00012,10.63514]
[1777251272894,40.76,78989.86,0.0,-0.1439,0.00012,10.66951]
[1777251273443,40.76,78989.86,0.0,-0.1439,0.00012,10.66951]
[1777251275182,40.76,78989.86,0.0,-0.14391,0.00012,10.67005]
[1777251275283,40.77,78992.66,0.0,-0.1436,0.00012,10.65484]
[1777251275431,40.77,78992.66,0.0,-0.1436,0.00012,10.65484]
[1777251275439,40.77,78992.66,0.0,-0.1436,0.00012,10.65484]
[1777251275448,40.77,78992.66,0.0,-0.1436,0.00012,10.65484]
[1777251276328,40.77,78994.22,0.0,-0.14343,0.00012,10.64632]
[1777251276803,40.77,78994.22,0.0,-0.14343,0.00012,10.64632]
[1777251276815,40.77,78994.22,0.0,-0.14343,0.00012,10.64632]
[1777251276871,40.77,78994.22,0.0,-0.14343,0.00012,10.64632]
[1777251276881,40.77,78994.22,0.0,-0.14343,0.00012,10.64632]
[1777251277223,40.77,78994.22,0.0,-0.14343,0.00012,10.64632]
[1777251277224,40.77,78996.67,0.0,-0.14315,0.00012,10.63268]
[1777251277640,40.77,78996.67,0.0,-0.14315,0.00012,10.63268]
[1777251277676,40.77,78996.67,0.0,-0.14315,0.00012,10.63268]
[1777251277725,40.77,78996.67,0.0,-0.14315,0.00012,10.63268]
[1777251280168,40.77,78997.98,0.0,-0.14301,0.00012,10.62575]
[1777251280790,40.77,78999.51,0.0,-0.14283,0.00012,10.61724]
[1777251283942,40.78,78999.07,0.0,-0.1429,0.00012,10.62046]
[1777251283958,40.78,78999.07,0.0,-0.1429,0.00012,10.62046]
[1777251283968,40.78,78999.07,0.0,-0.1429,0.00012,10.62046]
[1777251283989,40.78,78993.18,0.0,-0.14361,0.00012,10.65532]
[1777251285366,40.78,78993.18,0.0,-0.14361,0.00012,10.65532]
[1777251285780,40.78,78991.75,0.0,-0.14378,0.00012,10.66386]
[1777251290208,40.78,78989.58,0.0,-0.14406,0.00012,10.67725]
[1777251290307,40.78,78992.15,0.0,-0.14376,0.00012,10.66294]
[1777251291731,40.78,78989.55,0.0,-0.14407,0.00012,10.67795]
[1777251295191,40.79,78973.63,0.0,-0.14599,0.00012,10.77108]
[1777251301116,40.79,78971.58,0.0,-0.14625,0.00012,10.78407]
[1777251301123,40.79,78971.58,0.0,-0.14625,0.00012,10.78407]
[1777251302919,40.79,78989.99,0.0,-0.14408,0.00012,10.67824]
[1777251307342,40.8,78989.43,0.0,-0.14415,0.00012,10.68199]
[1777251307393,40.8,78991.4,0.0,-0.14393,0.00012,10.67097]
[1777251308314,40.8,78991.4,0.0,-0.14393,0.00012,10.67097]
[1777251308373,40.8,78991.4,0.0,-0.14393,0.00012,10.67097]
[1777251308425,40.8,79001.31,0.0,-0.14276,0.00012,10.61395]
[1777251308993,40.8,79001.31,0.0,-0.14276,0.00012,10.61395]
[1777251309204,40.8,79001.31,0.0,-0.14276,0.00012,10.61395]
[1777251309363,40.8,79001.31,0.0,-0.14276,0.00012,10.61395]
[1777251309410,40.8,79011.7,0.0,-0.14155,0.00012,10.55427]
[1777251310220,40.8,79011.7,0.0,-0.14155,0.00012,10.55427]
[1777251310897,40.8,79012.69,0.0,-0.14144,0.00012,10.5489]
[1777251312185,40.8,79012.82,0.0,-0.14143,0.00012,10.54848]
[1777251312800,40.8,79015.34,0.0,-0.14115,0.00012,10.53428]
[1777251312977,40.8,79015.34,0.0,-0.14115,0.00012,10.53428]
[1777251313073,40.8,79015.34,0.0,-0.14115,0.00012,10.53428]
[1777251313181,40.8,79050.6,0.0,-0.13708,0.00011,10.33128]
[1777251313494,40.8,79050.6,0.0,-0.13708,0.00011,10.33128]
[1777251313784,40.8,79050.6,0.0,-0.13708,0.00011,10.33128]
[1777251314185,40.8,79074.87,0.0,-0.13433,0.00011,10.19224]
[1777251314662,40.8,79074.87,0.0,-0.13433,0.00011,10.19224]
[1777251314797,40.8,79074.87,0.0,-0.13433,0.00011,10.19224]
[1777251315196,40.8,79074.87,0.0,-0.13433,0.00011,10.19224]
[1777251315547,40.82,79099.85,0.0,-0.13163,0.00011,10.05385]
[1777251315785,40.82,79099.85,0.0,-0.13163,0.00011,10.05385]
[1777251315920,40.82,79099.85,0.0,-0.13163,0.00011,10.05385]
[1777251316233,40.82,79099.85,0.0,-0.13163,0.00011,10.05385]
[1777251316373,40.82,79099.85,0.0,-0.13163,0.00011,10.05385]
[1777251316411,40.85,79137.18,0.0,-0.1277,0.00011,9.84968]
[1777251317316,40.85,79137.18,0.0,-0.1277,0.00011,9.84968]
[1777251317581,40.85,79172.7,0.0,-0.1239,0.00011,9.64827]
[1777251318177,40.85,79172.7,0.0,-0.1239,0.00011,9.64827]
[1777251318303,40.87,79166.23,0.0,-0.12473,0.00011,9.69281]
[1777251318744,40.87,79166.23,0.0,-0.12473,0.00011,9.69281]
[1777251318950,40.87,79166.23,0.0,-0.12473,0.00011,9.69281]
[1777251319279,40.9,79170.14,0.0,-0.12444,0.00011,9.67781]
[1777251319651,40.9,79170.14,0.0,-0.12444,0.00011,9.67781]
[1777251319846,40.9,79170.14,0.0,-0.12444,0.00011,9.67781]
[1777251320271,40.9,79170.14,0.0,-0.12444,0.00011,9.67781]
[1777251320312,40.92,79168.24,0.0,-0.12478,0.00011,9.69591]
[1777251320732,40.92,79168.24,0.0,-0.12478,0.00011,9.69591]
[1777251321441,40.94,79175.62,0.0,-0.12413,0.00011,9.66121]
[1777251321549,40.94,79175.62,0.0,-0.12413,0.00011,9.66121]
[1777251321727,40.94,79175.62,0.0,-0.12413,0.00011,9.66121]
[1777251321809,40.94,79175.62,0.0,-0.12413,0.00011,9.66121]
[1777251322545,40.97,79174.69,0.0,-0.12436,0.00011,9.67394]
[1777251322842,40.97,79174.69,0.0,-0.12436,0.00011,9.67394]
[1777251323008,40.97,79174.69,0.0,-0.12436,0.00011,9.67394]
[1777251323358,40.97,79174.69,0.0,-0.12436,0.00011,9.67394]
[1777251323460,40.99,79177.28,0.0,-0.12422,0.00011,9.66653]
[1777251323710,40.99,79177.28,0.0,-0.12422,0.00011,9.66653]
[1777251324254,41.02,79190.03,0.0,-0.12301,0.00011,9.60187]
[1777251324701,41.02,79190.03,0.0,-0.12301,0.00011,9.60187]
[1777251324928,41.02,79190.03,0.0,-0.12301,0.00011,9.60187]
[1777251325032,41.02,79190.03,0.0,-0.12301,0.00011,9.60187]
[1777251325355,41.04,79182.03,0.0,-0.124,0.00011,9.65513]
[1777251325637,41.04,79182.03,0.0,-0.124,0.00011,9.65513]
[1777251326096,41.07,79182.03,0.0,-0.12413,0.00011,9.66246]
[1777251327387,41.07,79182.03,0.0,-0.12413,0.00011,9.66246]
[1777251327436,41.07,79182.03,0.0,-0.12413,0.00011,9.66246]
[1777251327468,41.09,79184.81,0.0,-0.12397,0.00011,9.65393]
[1777251330726,41.16,79183.14,0.0,-0.12454,0.00011,9.68444]
[1777251330753,41.16,79183.14,0.0,-0.12454,0.00011,9.68444]
[1777251331132,41.18,79183.14,0.0,-0.1246,0.00011,9.68511]
[1777251332217,41.18,79183.14,0.0,-0.1246,0.00011,9.68511]
[1777251332239,41.18,79183.14,0.0,-0.1246,0.00011,9.68511]
[1777251332254,41.18,79183.14,0.0,-0.1246,0.00011,9.68511]
[1777251332277,41.2,79182.24,0.0,-0.12481,0.00011,9.69679]
[1777251333435,41.2,79182.24,0.0,-0.12481,0.00011,9.69679]
[1777251333475,41.2,79182.24,0.0,-0.12481,0.00011,9.69679]
[1777251333513,41.2,79182.98,0.0,-0.12475,0.00011,9.69327]
[1777251334193,41.2,79182.98,0.0,-0.12475,0.00011,9.69327]
[1777251334299,41.2,79182.98,0.0,-0.12475,0.00011,9.69327]
[1777251334391,41.2,79182.98,0.0,-0.12475,0.00011,9.69327]
[1777251334476,41.21,79189.41,0.0,-0.12408,0.00011,9.65778]
[1777251335149,41.21,79189.41,0.0,-0.12408,0.00011,9.65778]
[1777251335254,41.21,79255.73,0.0,-0.11723,0.0001,9.28707]
[1777251336309,41.21,79255.73,0.0,-0.11723,0.0001,9.28707]
[1777251336486,41.21,79255.73,0.0,-0.11723,0.0001,9.28707]
[1777251336347,41.24,79272.3,0.0,-0.11577,0.0001,9.20679]
[1777251336601,41.24,79272.3,0.0,-0.11577,0.0001,9.20679]
[1777251337344,41.24,79272.3,0.0,-0.11577,0.0001,9.20679]
[1777251337433,41.24,79272.3,0.0,-0.11577,0.0001,9.20679]
[1777251337445,41.27,79268.8,0.0,-0.11625,0.0001,9.23344]
[1777251337739,41.27,79268.8,0.0,-0.11625,0.0001,9.23344]
[1777251338393,41.27,79268.8,0.0,-0.11625,0.0001,9.23344]
[1777251338441,41.29,79269.86,0.0,-0.1163,0.0001,9.23633]
[1777251338922,41.29,79269.86,0.0,-0.1163,0.0001,9.23633]
[1777251339065,41.29,79269.86,0.0,-0.1163,0.0001,9.23633]
[1777251339232,41.29,79269.86,0.0,-0.1163,0.0001,9.23633]
[1777251339323,41.34,79265.28,0.0,-0.117,0.0001,9.27521]
[1777251340215,41.34,79265.28,0.0,-0.117,0.0001,9.27521]
[1777251340371,41.34,79265.28,0.0,-0.117,0.0001,9.27521]
[1777251341237,41.37,79264.56,0.0,-0.11726,0.0001,9.28968]
[1777251341298,41.4,79271.81,0.0,-0.11671,0.0001,9.25957]
[1777251342397,41.4,79271.81,0.0,-0.11671,0.0001,9.25957]
[1777251342496,41.44,79267.94,0.0,-0.11728,0.0001,9.29135]
[1777251343059,41.44,79267.94,0.0,-0.11728,0.0001,9.29135]
[1777251343231,41.47,79267.94,0.0,-0.11746,0.0001,9.30122]
[1777251345239,41.5,79255.51,0.0,-0.11889,0.0001,9.38008]
[1777251347068,41.53,79262.0,0.0,-0.1184,0.0001,9.35317]
[1777251347474,41.53,79262.0,0.0,-0.1184,0.0001,9.35317]
[1777251347598,41.56,79261.89,0.0,-0.11857,0.0001,9.36291]
[1777251347779,41.56,79261.89,0.0,-0.11857,0.0001,9.36291]
[1777251348141,41.56,79261.89,0.0,-0.11857,0.0001,9.36291]
[1777251348240,41.56,79261.89,0.0,-0.11857,0.0001,9.36291]
[1777251348512,41.56,79261.89,0.0,-0.11857,0.0001,9.36291]
[1777251348796,41.56,79259.01,0.0,-0.11888,0.0001,9.3797]
[1777251349461,41.57,79256.28,0.0,-0.11917,0.0001,9.39563]
[1777251351178,41.57,79256.28,0.0,-0.11919,0.0001,9.39645]
[1777251351281,41.57,79258.31,0.0,-0.119,0.0001,9.38606]
[1777251351787,41.57,79258.31,0.0,-0.119,0.0001,9.38606]
[1777251351827,41.57,79258.31,0.0,-0.119,0.0001,9.38606]
[1777251351908,41.57,79258.31,0.0,-0.119,0.0001,9.38606]
[1777251352232,41.57,79258.31,0.0,-0.119,0.0001,9.38606]
[1777251352449,41.57,79258.31,0.0,-0.119,0.0001,9.38606]
[1777251352536,41.57,79280.69,0.0,-0.11676,0.0001,9.26345]
[1777251352704,41.57,79280.69,0.0,-0.11676,0.0001,9.26345]
[1777251353301,41.6,79306.11,0.0,-0.11438,0.0001,9.13175]
[1777251354606,41.63,79308.53,0.0,-0.11431,0.0001,9.12827]
[1777251355342,41.66,79309.36,0.0,-0.11436,0.0001,9.13141]
[1777251355980,41.66,79309.36,0.0,-0.11436,0.0001,9.13141]
[1777251356064,41.66,79309.36,0.0,-0.11436,0.0001,9.13141]
[1777251356117,41.66,79309.36,0.0,-0.11436,0.0001,9.13141]
[1777251356318,41.68,79309.36,0.0,-0.11452,0.0001,9.14016]
[1777251358175,41.71,79310.13,0.0,-0.11459,0.0001,9.14451]
[1777251358765,41.74,79306.58,0.0,-0.11509,0.0001,9.17201]
[1777251358796,41.74,79306.58,0.0,-0.11509,0.0001,9.17201]
[1777251359186,41.74,79306.58,0.0,-0.11509,0.0001,9.17201]
[1777251359478,41.74,79306.58,0.0,-0.11509,0.0001,9.17201]
[1777251359340,41.74,79306.58,0.0,-0.1151,0.0001,9.1729]
[1777251359995,41.74,79306.58,0.0,-0.1151,0.0001,9.1729]
[1777251360505,41.74,79261.43,0.0,-0.11961,0.0001,9.4207]
[1777251361050,41.74,79261.43,0.0,-0.11961,0.0001,9.4207]
[1777251361352,41.74,79261.46,0.0,-0.11963,0.0001,9.42145]
[1777251361727,41.74,79261.46,0.0,-0.11963,0.0001,9.42145]
[1777251362513,41.74,79261.46,0.0,-0.11963,0.0001,9.42145]
[1777251362360,41.75,79250.61,0.0,-0.12075,0.0001,9.48248]
[1777251363195,41.75,79250.61,0.0,-0.12075,0.0001,9.48248]
[1777251363289,41.75,79250.61,0.0,-0.12075,0.0001,9.48248]
[1777251363507,41.75,79250.61,0.0,-0.12075,0.0001,9.48248]
[1777251363539,41.75,79277.51,0.0,-0.11804,0.0001,9.33495]
[1777251364337,41.75,79277.51,0.0,-0.11804,0.0001,9.33495]
[1777251364516,41.75,79277.51,0.0,-0.11804,0.0001,9.33495]
[1777251364373,41.75,79277.01,0.0,-0.1181,0.0001,9.33842]
[1777251365467,41.75,79303.04,0.0,-0.11553,0.0001,9.19661]
[1777251365678,41.75,79303.04,0.0,-0.11553,0.0001,9.19661]
[1777251365694,41.75,79303.04,0.0,-0.11553,0.0001,9.19661]
[1777251366199,41.75,79303.04,0.0,-0.11553,0.0001,9.19661]
[1777251366392,41.76,79303.04,0.0,-0.11554,0.0001,9.19755]
[1777251367399,41.76,79290.35,0.0,-0.11682,0.0001,9.26787]
[1777251368455,41.76,79290.35,0.0,-0.11682,0.0001,9.26787]
[1777251369678,41.77,79287.54,0.0,-0.11713,0.0001,9.28491]
[1777251369910,41.77,79287.54,0.0,-0.11713,0.0001,9.28491]
[1777251370064,41.77,79287.54,0.0,-0.11713,0.0001,9.28491]
[1777251370264,41.77,79287.54,0.0,-0.11713,0.0001,9.28491]
[1777251370420,41.77,79283.9,0.0,-0.1175,0.0001,9.30565]
[1777251372262,41.77,79276.26,0.0,-0.11828,0.0001,9.3483]
[1777251372308,41.77,79276.26,0.0,-0.11828,0.0001,9.3483]
[1777251372433,41.77,79272.54,0.0,-0.11867,0.0001,9.36943]
[1777251373026,41.77,79272.54,0.0,-0.11867,0.0001,9.36943]
[1777251373051,41.77,79272.54,0.0,-0.11867,0.0001,9.36943]
[1777251373294,41.77,79272.54,0.0,-0.11867,0.0001,9.36943]
[1777251373440,41.77,79267.28,0.0,-0.11921,0.0001,9.39899]
[1777251374381,41.77,79267.28,0.0,-0.11921,0.0001,9.39899]
[1777251374407,41.77,79267.28,0.0,-0.11921,0.0001,9.39899]
[1777251374446,41.77,79267.28,0.0,-0.11921,0.0001,9.39899]
[1777251374453,41.77,79267.28,0.0,-0.11921,0.0001,9.39899]
[1777251374782,41.78,79272.04,0.0,-0.11874,0.0001,9.37349]
[1777251375455,41.78,79272.04,0.0,-0.11875,0.0001,9.37418]
[1777251376463,41.78,79288.56,0.0,-0.11711,0.0001,9.28432]
[1777251379882,41.79,79284.04,0.0,-0.11761,0.0001,9.31148]
[1777251379934,41.79,79284.04,0.0,-0.11761,0.0001,9.31148]
[1777251380496,41.79,79286.69,0.0,-0.11736,0.0001,9.29775]
[1777251381502,41.79,79271.56,0.0,-0.11889,0.0001,9.38147]
[1777251382515,41.8,79262.42,0.0,-0.11982,0.0001,9.43234]
[1777251385756,41.8,79260.96,0.0,-0.11999,0.0001,9.44182]
[1777251386542,41.81,79263.1,0.0,-0.11981,0.0001,9.43177]
[1777251387759,41.81,79261.3,0.0,-0.12,0.0001,9.44227]
[1777251388552,41.81,79261.28,0.0,-0.12002,0.0001,9.44323]
[1777251389770,41.81,79263.25,0.0,-0.11983,0.0001,9.43326]
[1777251390569,41.82,79261.68,0.0,-0.12001,0.0001,9.44275]
[1777251390965,41.82,79261.68,0.0,-0.12001,0.0001,9.44275]
[1777251391574,41.84,79259.09,0.0,-0.12036,0.0001,9.45927]
[1777251391958,41.84,79259.09,0.0,-0.12036,0.0001,9.45927]
[1777251392809,41.87,79252.03,0.0,-0.12121,0.0001,9.50557]
[1777251393588,41.87,79225.62,0.0,-0.12394,0.0001,9.65195]
[1777251394596,41.87,79210.76,0.0,-0.1255,0.0001,9.73476]
[1777251395583,41.87,79210.76,0.0,-0.1255,0.0001,9.73476]
[1777251395603,41.87,79197.9,0.0,-0.12686,0.00011,9.80652]
[1777251395618,41.87,79197.9,0.0,-0.12686,0.00011,9.80652]
[1777251396486,41.87,79197.9,0.0,-0.12686,0.00011,9.80652]
[1777251396529,41.87,79197.9,0.0,-0.12686,0.00011,9.80652]
[1777251396548,41.87,79197.9,0.0,-0.12686,0.00011,9.80652]
[1777251396610,41.88,79191.24,0.0,-0.12757,0.00011,9.84391]
[1777251399919,41.88,79192.18,0.0,-0.12748,0.00011,9.83953]
[1777251400244,41.88,79192.18,0.0,-0.12748,0.00011,9.83953]
[1777251400374,41.88,79192.18,0.0,-0.12748,0.00011,9.83953]
[1777251400555,41.88,79189.54,0.0,-0.12777,0.00011,9.85461]
[1777251400743,41.88,79189.54,0.0,-0.12777,0.00011,9.85461]
[1777251400802,41.88,79189.54,0.0,-0.12777,0.00011,9.85461]
[1777251401344,41.88,79189.54,0.0,-0.12777,0.00011,9.85461]
[1777251401452,41.88,79189.54,0.0,-0.12777,0.00011,9.85461]
[1777251401558,41.88,79219.16,0.0,-0.12467,0.0001,9.69091]
[1777251401671,41.88,79235.62,0.0,-0.12297,0.0001,9.60001]
[1777251403152,41.88,79235.62,0.0,-0.12297,0.0001,9.60001]
[1777251403164,41.89,79245.44,0.0,-0.12198,0.0001,9.54686]
[1777251404601,41.89,79245.44,0.0,-0.12198,0.0001,9.54686]
[1777251404973,41.89,79245.44,0.0,-0.12198,0.0001,9.54686]
[1777251405235,41.89,79245.44,0.0,-0.12198,0.0001,9.54686]
[1777251405346,41.89,79245.44,0.0,-0.12198,0.0001,9.54686]
[1777251405444,41.89,79241.84,0.0,-0.12236,0.0001,9.56778]
[1777251406093,41.89,79241.84,0.0,-0.12236,0.0001,9.56778]
[1777251406192,41.89,79241.84,0.0,-0.12236,0.0001,9.56778]
[1777251406391,41.89,79264.94,0.0,-0.12001,0.0001,9.44069]
[1777251408324,41.89,79262.73,0.0,-0.12025,0.0001,9.45351]
[1777251408375,41.9,79262.14,0.0,-0.12033,0.0001,9.45814]
[1777251409218,41.9,79262.14,0.0,-0.12033,0.0001,9.45814]
[1777251409299,41.9,79262.75,0.0,-0.12028,0.0001,9.45522]
[1777251409956,41.9,79262.75,0.0,-0.12028,0.0001,9.45522]
[1777251410271,41.9,79264.66,0.0,-0.1201,0.0001,9.44542]
[1777251414158,41.9,79264.0,0.0,-0.12018,0.0001,9.45021]
[1777251414394,41.9,79264.0,0.0,-0.12018,0.0001,9.45021]
[1777251414485,41.91,79271.08,0.0,-0.11949,0.0001,9.41228]
[1777251415410,41.91,79271.08,0.0,-0.11949,0.0001,9.41228]
[1777251415459,41.91,79264.02,0.0,-0.12021,0.0001,9.45152]
[1777251416066,41.91,79264.02,0.0,-0.12021,0.0001,9.45152]
[1777251416243,41.91,79267.85,0.0,-0.11983,0.0001,9.43094]
[1777251421509,41.92,79271.48,0.0,-0.11951,0.0001,9.41363]
[1777251424314,41.92,79265.71,0.0,-0.12011,0.0001,9.44624]
[1777251424384,41.92,79265.71,0.0,-0.12011,0.0001,9.44624]
[1777251424404,41.92,79281.85,0.0,-0.1185,0.0001,9.35874]
[1777251425381,41.93,79295.43,0.0,-0.11716,0.0001,9.28507]
[1777251428369,41.93,79292.17,0.0,-0.11749,0.0001,9.30359]
[1777251430155,41.93,79297.49,0.0,-0.11699,0.0001,9.27587]
[1777251430232,41.94,79280.68,0.0,-0.11869,0.0001,9.36917]
[1777251430768,41.94,79280.68,0.0,-0.11869,0.0001,9.36917]
[1777251430837,41.94,79280.68,0.0,-0.11869,0.0001,9.36917]
[1777251430936,41.94,79284.01,0.0,-0.11836,0.0001,9.35095]
[1777251432569,41.94,79293.28,0.0,-0.11745,0.0001,9.30151]
[1777251434645,41.94,79293.28,0.0,-0.11745,0.0001,9.30151]
[1777251434666,41.94,79293.28,0.0,-0.11745,0.0001,9.30151]
[1777251434203,41.95,79303.12,0.0,-0.1165,0.0001,9.24928]
[1777251436460,41.95,79299.73,0.0,-0.11685,0.0001,9.26856]
[1777251436962,41.95,79295.25,0.0,-0.11731,0.0001,9.29378]
[1777251437247,41.95,79295.25,0.0,-0.11731,0.0001,9.29378]
[1777251437294,41.95,79298.16,0.0,-0.11704,0.0001,9.27863]
[1777251438842,41.96,79294.42,0.0,-0.11742,0.0001,9.2998]
[1777251439208,41.96,79294.42,0.0,-0.11742,0.0001,9.2998]
[1777251439348,41.96,79300.94,0.0,-0.11679,0.0001,9.26494]
[1777251440652,41.96,79300.94,0.0,-0.11679,0.0001,9.26494]
[1777251440859,41.96,79304.09,0.0,-0.11649,0.0001,9.24853]
[1777251440960,41.96,79304.09,0.0,-0.11649,0.0001,9.24853]
[1777251441162,41.96,79304.09,0.0,-0.11649,0.0001,9.24853]
[1777251441341,41.96,79304.09,0.0,-0.11649,0.0001,9.24853]
[1777251441377,41.96,79300.06,0.0,-0.1169,0.0001,9.27131]
[1777251442077,41.96,79300.06,0.0,-0.1169,0.0001,9.27131]
[1777251442650,41.97,79286.17,0.0,-0.1183,0.0001,9.34793]
[1777251442789,41.97,79286.17,0.0,-0.1183,0.0001,9.34793]
[1777251442820,41.97,79286.17,0.0,-0.1183,0.0001,9.34793]
[1777251442971,41.97,79286.17,0.0,-0.1183,0.0001,9.34793]
[1777251444614,41.97,79286.17,0.0,-0.1183,0.0001,9.34793]
[1777251444629,41.97,79318.65,0.0,-0.1151,0.0001,9.17179]
[1777251445407,41.97,79318.65,0.0,-0.1151,0.0001,9.17179]
[1777251445442,41.97,79318.65,0.0,-0.1151,0.0001,9.17179]
[1777251445543,41.97,79306.6,0.0,-0.1163,0.0001,9.23829]
[1777251446130,41.97,79306.6,0.0,-0.1163,0.0001,9.23829]
[1777251446177,41.97,79306.6,0.0,-0.1163,0.0001,9.23829]
[1777251446194,41.97,79306.6,0.0,-0.1163,0.0001,9.23829]
[1777251446243,41.97,79299.33,0.0,-0.11704,0.0001,9.27874]
[1777251447064,41.97,79299.33,0.0,-0.11704,0.0001,9.27874]
[1777251448673,41.98,79298.44,0.0,-0.11714,0.0001,9.28436]
[1777251448967,41.98,79295.12,0.0,-0.11748,0.0001,9.30323]
[1777251449054,41.98,79295.12,0.0,-0.11748,0.0001,9.30323]
[1777251449329,41.98,79285.88,0.0,-0.11842,0.0001,9.35444]
[1777251451381,41.98,79285.88,0.0,-0.11843,0.0001,9.3551]
[1777251451419,41.98,79285.88,0.0,-0.11843,0.0001,9.3551]
[1777251451449,41.99,79265.66,0.0,-0.12041,0.0001,9.46036]
[1777251453189,41.99,79265.66,0.0,-0.12041,0.0001,9.46036]
[1777251453218,41.99,79265.66,0.0,-0.12041,0.0001,9.46036]
[1777251453492,41.99,79259.28,0.0,-0.12107,0.0001,9.49636]
[1777251457406,41.99,79259.71,0.0,-0.12106,0.0001,9.49539]
[1777251457530,42.0,79258.98,0.0,-0.12114,0.0001,9.49988]
[1777251463111,42.0,79258.42,0.0,-0.12124,0.0001,9.50563]
[1777251467355,42.01,79250.31,0.0,-0.1221,0.0001,9.55199]
[1777251472540,42.01,79251.3,0.0,-0.12202,0.0001,9.54767]
[1777251472630,42.02,79243.26,0.0,-0.12286,0.0001,9.59259]
[1777251477533,42.02,79252.71,0.0,-0.12192,0.0001,9.54214]
[1777251480890,42.03,79258.43,0.0,-0.12136,0.0001,9.5119]
[1777251480948,42.03,79258.43,0.0,-0.12136,0.0001,9.5119]
[1777251481243,42.03,79254.98,0.0,-0.12172,0.0001,9.53119]
[1777251482703,42.03,79280.28,0.0,-0.11916,0.0001,9.39279]
[1777251484452,42.03,79284.33,0.0,-0.11876,0.0001,9.37123]
[1777251484471,42.03,79284.33,0.0,-0.11876,0.0001,9.37123]
[1777251484486,42.03,79284.33,0.0,-0.11876,0.0001,9.37123]
[1777251484587,42.03,79290.27,0.0,-0.11818,0.0001,9.33939]
[1777251486146,42.03,79290.27,0.0,-0.11819,0.0001,9.34004]
[1777251487725,42.04,79292.16,0.0,-0.11802,0.0001,9.33039]
[1777251487769,42.04,79292.26,0.0,-0.11802,0.0001,9.33051]
[1777251488330,42.04,79303.43,0.0,-0.11692,0.0001,9.27038]
[1777251490140,42.04,79304.54,0.0,-0.11683,0.0001,9.26509]
[1777251491652,42.05,79295.5,0.0,-0.11775,0.0001,9.31585]
[1777251492458,42.05,79295.5,0.0,-0.11775,0.0001,9.31585]
[1777251492637,42.05,79295.5,0.0,-0.11775,0.0001,9.31585]
[1777251492716,42.05,79285.26,0.0,-0.11878,0.0001,9.37241]
[1777251494347,42.05,79285.26,0.0,-0.11879,0.0001,9.37301]
[1777251494581,42.05,79285.26,0.0,-0.11879,0.0001,9.37301]
[1777251494596,42.05,79279.92,0.0,-0.11934,0.0001,9.40276]
[1777251495363,42.05,79279.92,0.0,-0.11934,0.0001,9.40276]
[1777251496582,42.06,79278.51,0.0,-0.11949,0.0001,9.41103]
[1777251496622,42.06,79278.51,0.0,-0.11949,0.0001,9.41103]
[1777251496699,42.06,79278.51,0.0,-0.11949,0.0001,9.41103]
[1777251497655,42.06,79279.89,0.0,-0.11937,0.0001,9.40456]
[1777251498500,42.06,79279.89,0.0,-0.11937,0.0001,9.40456]
[1777251498583,42.06,79279.89,0.0,-0.11937,0.0001,9.40456]
[1777251498619,42.06,79279.89,0.0,-0.11937,0.0001,9.40456]
[1777251498685,42.06,79279.96,0.0,-0.11938,0.0001,9.40475]
[1777251498833,42.06,79279.96,0.0,-0.11938,0.0001,9.40475]
[1777251498855,42.06,79279.96,0.0,-0.11938,0.0001,9.40475]
[1777251499540,42.06,79279.96,0.0,-0.11938,0.0001,9.40475]
[1777251499552,42.06,79279.96,0.0,-0.11938,0.0001,9.40475]
[1777251499569,42.06,79279.96,0.0,-0.11938,0.0001,9.40475]
[1777251499776,42.06,79279.96,0.0,-0.11938,0.0001,9.40475]
[1777251499634,42.06,79276.79,0.0,-0.11971,0.0001,9.42265]
[1777251500397,42.06,79276.79,0.0,-0.11972,0.0001,9.4232]
[1777251501404,42.07,79295.19,0.0,-0.11788,0.0001,9.32321]
[1777251502412,42.07,79295.19,0.0,-0.11788,0.0001,9.32321]
[1777251502545,42.07,79292.3,0.0,-0.11818,0.0001,9.33968]
[1777251506656,42.08,79301.22,0.0,-0.11734,0.0001,9.29372]
[1777251507238,42.08,79301.22,0.0,-0.11734,0.0001,9.29372]
[1777251507471,42.08,79301.22,0.0,-0.11734,0.0001,9.29372]
[1777251507809,42.08,79339.03,0.0,-0.11364,0.0001,9.08856]
[1777251508029,42.08,79339.03,0.0,-0.11364,0.0001,9.08856]
[1777251508222,42.08,79339.03,0.0,-0.11364,0.0001,9.08856]
[1777251508504,42.08,79339.03,0.0,-0.11364,0.0001,9.08856]
[1777251508820,42.08,79368.6,0.0,-0.11081,0.0001,8.92985]
[1777251509526,42.08,79368.6,0.0,-0.11081,0.0001,8.92985]
[1777251509686,42.12,79367.94,0.0,-0.11111,0.0001,8.94667]
[1777251510134,42.12,79367.94,0.0,-0.11111,0.0001,8.94667]
[1777251510256,42.12,79367.94,0.0,-0.11111,0.0001,8.94667]
[1777251510493,42.12,79367.94,0.0,-0.11111,0.0001,8.94667]
[1777251510687,42.12,79367.94,0.0,-0.11111,0.0001,8.94667]
[1777251510742,42.12,79342.42,0.0,-0.11355,0.0001,9.08419]
[1777251511017,42.12,79342.42,0.0,-0.11355,0.0001,9.08419]
[1777251511584,42.12,79342.42,0.0,-0.11355,0.0001,9.08419]
[1777251511612,42.12,79342.42,0.0,-0.11355,0.0001,9.08419]
[1777251511658,42.17,79320.06,0.0,-0.11594,0.0001,9.21453]
[1777251512298,42.17,79320.06,0.0,-0.11594,0.0001,9.21453]
[1777251512489,42.17,79320.06,0.0,-0.11596,0.0001,9.21539]
[1777251513441,42.17,79320.06,0.0,-0.11596,0.0001,9.21539]
[1777251513497,42.17,79308.03,0.0,-0.11714,0.0001,9.28064]
[1777251514503,42.18,79299.33,0.0,-0.11802,0.0001,9.32912]
[1777251515722,42.18,79291.0,0.0,-0.11886,0.0001,9.37486]
[1777251516332,42.18,79291.0,0.0,-0.11886,0.0001,9.37486]
[1777251517281,42.18,79291.07,0.0,-0.11885,0.0001,9.37448]
[1777251517658,42.18,79280.19,0.0,-0.11995,0.0001,9.43414]
[1777251517831,42.18,79280.19,0.0,-0.11995,0.0001,9.43414]
[1777251518272,42.18,79280.19,0.0,-0.11995,0.0001,9.43414]
[1777251518340,42.18,79280.19,0.0,-0.11995,0.0001,9.43414]
[1777251518540,42.18,79280.19,0.0,-0.11997,0.0001,9.43507]
[1777251519544,42.18,79252.53,0.0,-0.12277,0.0001,9.5862]
[1777251520551,42.19,79241.99,0.0,-0.12386,0.0001,9.64426]
[1777251522345,42.19,79238.5,0.0,-0.12422,0.0001,9.66363]
[1777251522713,42.19,79231.44,0.0,-0.12495,0.0001,9.70262]
[1777251524290,42.19,79231.44,0.0,-0.12496,0.0001,9.70281]
[1777251524739,42.19,79223.45,0.0,-0.12579,0.0001,9.74708]
[1777251527379,42.19,79217.72,0.0,-0.1264,0.0001,9.77925]
[1777251527395,42.19,79217.72,0.0,-0.1264,0.0001,9.77925]
[1777251527601,42.19,79217.72,0.0,-0.12641,0.0001,9.77954]
[1777251528327,42.19,79217.72,0.0,-0.12641,0.0001,9.77954]
[1777251528351,42.19,79217.72,0.0,-0.12641,0.0001,9.77954]
[1777251528607,42.19,79217.6,0.0,-0.12642,0.0001,9.78046]
[1777251533426,42.2,79218.15,0.0,-0.12639,0.0001,9.77845]
[1777251533642,42.2,79219.11,0.0,-0.12629,0.0001,9.7734]
[1777251534593,42.2,79219.11,0.0,-0.12629,0.0001,9.7734]
[1777251534647,42.2,79219.11,0.0,-0.12629,0.0001,9.7734]
[1777251534735,42.2,79223.89,0.0,-0.1258,0.0001,9.74737]
[1777251535335,42.2,79223.89,0.0,-0.1258,0.0001,9.74737]
[1777251536674,42.2,79251.68,0.0,-0.12295,0.0001,9.59567]
[1777251537682,42.2,79260.56,0.0,-0.12204,0.0001,9.54709]
[1777251537804,42.2,79260.56,0.0,-0.12204,0.0001,9.54709]
[1777251537823,42.2,79260.56,0.0,-0.12204,0.0001,9.54709]
[1777251538709,42.2,79266.93,0.0,-0.1214,0.0001,9.51257]
[1777251541193,42.2,79267.13,0.0,-0.12139,0.0001,9.51216]
[1777251541247,42.2,79267.13,0.0,-0.12139,0.0001,9.51216]
[1777251541712,42.2,79269.33,0.0,-0.12117,0.0001,9.50049]
[1777251542722,42.21,79259.17,0.0,-0.12221,0.0001,9.55635]
[1777251543726,42.21,79249.6,0.0,-0.12319,0.0001,9.60899]
[1777251544733,42.21,79237.65,0.0,-0.12443,0.0001,9.67502]
[1777251545741,42.21,79246.96,0.0,-0.12347,0.0001,9.624]
[1777251550784,42.21,79239.63,0.0,-0.12425,0.0001,9.66529]
[1777251551588,42.21,79239.63,0.0,-0.12425,0.0001,9.66529]
[1777251553626,42.21,79243.14,0.0,-0.12389,0.0001,9.64642]
[1777251553796,42.21,79245.56,0.0,-0.12365,0.0001,9.6333]
[1777251559091,42.22,79254.87,0.0,-0.12272,0.0001,9.58352]
[1777251562863,42.22,79242.53,0.0,-0.12399,0.0001,9.65177]
[1777251567981,42.22,79248.51,0.0,-0.12339,0.0001,9.61964]
[1777251572423,42.23,79257.5,0.0,-0.12249,0.0001,9.57131]
[1777251574680,42.23,79258.69,0.0,-0.12231,0.0001,9.55933]
[1777251575873,42.23,79258.66,0.0,-0.12233,0.0001,9.56003]
[1777251580967,42.23,79260.2,0.0,-0.12219,0.0001,9.55294]
[1777251581489,42.23,79260.2,0.0,-0.12219,0.0001,9.55294]
[1777251582898,42.24,79258.6,0.0,-0.12237,0.0001,9.56225]
[1777251585062,42.24,79253.88,0.0,-0.12286,0.0001,9.58862]
[1777251588987,42.24,79262.97,0.0,-0.12195,0.0001,9.54]
[1777251590535,42.24,79251.51,0.0,-0.12314,0.0001,9.60353]
[1777251591693,42.24,79251.51,0.0,-0.12314,0.0001,9.60353]
[1777251591731,42.24,79252.02,0.0,-0.12309,0.0001,9.601]
[1777251596767,42.25,79255.16,0.0,-0.12279,0.0001,9.58488]
[1777251599201,42.25,79254.2,0.0,-0.12289,0.0001,9.59055]
[1777251600222,42.25,79258.43,0.0,-0.12247,0.0001,9.56763]
[1777251600507,42.25,79258.43,0.0,-0.12247,0.0001,9.56763]
[1777251600588,42.25,79281.36,0.0,-0.12015,0.0001,9.44255]
[1777251601174,42.25,79281.36,0.0,-0.12015,0.0001,9.44255]
[1777251601716,42.25,79281.36,0.0,-0.12015,0.0001,9.44255]
[1777251601774,42.25,79281.36,0.0,-0.12015,0.0001,9.44255]
[1777251601826,42.25,79348.55,0.0,-0.11353,0.0001,9.07888]
[1777251602150,42.25,79348.55,0.0,-0.11353,0.0001,9.07888]
[1777251602891,42.25,79348.55,0.0,-0.11353,0.0001,9.07888]
[1777251602426,42.25,79365.48,0.0,-0.11191,0.0001,8.98786]
[1777251603914,42.26,79371.94,0.0,-0.11132,0.0001,8.95489]
[1777251604534,42.26,79382.16,0.0,-0.11036,9e-05,8.90016]
[1777251607479,42.32,79376.77,0.0,-0.11123,9e-05,8.95013]
[1777251607856,42.32,79376.77,0.0,-0.11123,9e-05,8.95013]
[1777251607920,42.33,79388.16,0.0,-0.11017,9e-05,8.88986]
[1777251608004,42.33,79388.16,0.0,-0.11017,9e-05,8.88986]
[1777251608197,42.33,79388.16,0.0,-0.11017,9e-05,8.88986]
[1777251608842,42.35,79388.19,0.0,-0.11028,9e-05,8.89652]
[1777251612178,42.39,79390.73,0.0,-0.11027,9e-05,8.89623]
[1777251612596,42.39,79390.73,0.0,-0.11027,9e-05,8.89623]
[1777251612683,42.39,79390.73,0.0,-0.11027,9e-05,8.89623]
[1777251612822,42.41,79398.32,0.0,-0.10968,9e-05,8.8626]
[1777251615268,42.46,79405.34,0.0,-0.10928,9e-05,8.8402]
[1777251615546,42.46,79406.47,0.0,-0.10917,9e-05,8.8342]
[1777251616275,42.46,79406.47,0.0,-0.10917,9e-05,8.8342]
[1777251616353,42.46,79406.47,0.0,-0.10917,9e-05,8.8342]
[1777251616358,42.47,79407.24,0.0,-0.10913,9e-05,8.83159]
[1777251617374,42.47,79407.24,0.0,-0.10913,9e-05,8.83159]
[1777251617800,42.47,79406.33,0.0,-0.10922,9e-05,8.83716]
[1777251618965,42.47,79401.95,0.0,-0.10963,9e-05,8.86043]
[1777251618979,42.47,79401.95,0.0,-0.10963,9e-05,8.86043]
[1777251619123,42.47,79401.95,0.0,-0.10963,9e-05,8.86043]
[1777251619484,42.47,79410.18,0.0,-0.10887,9e-05,8.81721]
[1777251620435,42.47,79410.18,0.0,-0.10887,9e-05,8.81721]
[1777251620770,42.47,79418.18,0.0,-0.10814,9e-05,8.77524]
[1777251623325,42.48,79404.98,0.0,-0.10939,9e-05,8.84687]
[1777251625492,42.49,79395.8,0.0,-0.11034,9e-05,8.9007]
[1777251626920,42.5,79384.4,0.0,-0.11144,9e-05,8.96273]
[1777251628499,42.5,79392.87,0.0,-0.11064,9e-05,8.91792]
[1777251629643,42.5,79405.58,0.0,-0.10946,9e-05,8.85104]
[1777251634682,42.52,79411.29,0.0,-0.10898,9e-05,8.82125]
[1777251639768,42.58,79405.36,0.0,-0.10982,9e-05,8.86913]
[1777251641254,42.59,79414.46,0.0,-0.10906,9e-05,8.8264]
[1777251646923,42.61,79415.15,0.0,-0.10911,9e-05,8.8294]
[1777251652305,42.62,79415.17,0.0,-0.10916,9e-05,8.83238]
[1777251657345,42.63,79410.7,0.0,-0.10962,9e-05,8.85854]
[1777251659491,42.64,79420.68,0.0,-0.10871,9e-05,8.80677]
[1777251660610,42.64,79423.74,0.0,-0.10844,9e-05,8.79089]
[1777251660825,42.64,79423.74,0.0,-0.10844,9e-05,8.79089]
[1777251660902,42.64,79427.46,0.0,-0.1081,9e-05,8.77159]
[1777251661946,42.64,79440.55,0.0,-0.1069,9e-05,8.70263]
[1777251666403,42.65,79445.09,0.0,-0.10653,9e-05,8.68155]
[1777251666445,42.65,79445.09,0.0,-0.10653,9e-05,8.68155]
[1777251666724,42.65,79452.15,0.0,-0.1059,9e-05,8.64502]
[1777251668379,42.65,79456.71,0.0,-0.10549,9e-05,8.62138]
[1777251668666,42.65,79456.71,0.0,-0.10549,9e-05,8.62138]
[1777251668886,42.65,79456.71,0.0,-0.10549,9e-05,8.62138]
[1777251668937,42.65,79458.66,0.0,-0.10532,9e-05,8.61148]
[1777251669950,42.65,79442.08,0.0,-0.10683,9e-05,8.6991]
[1777251670637,42.65,79442.08,0.0,-0.10683,9e-05,8.6991]
[1777251670838,42.66,79452.88,0.0,-0.10586,9e-05,8.64308]
[1777251672500,42.66,79460.63,0.0,-0.10516,9e-05,8.60273]
[1777251672999,42.66,79466.13,0.0,-0.10467,9e-05,8.57427]
[1777251673289,42.66,79466.13,0.0,-0.10467,9e-05,8.57427]
[1777251673805,42.66,79464.55,0.0,-0.10482,9e-05,8.58265]
[1777251674195,42.66,79464.55,0.0,-0.10482,9e-05,8.58265]
[1777251674903,42.66,79437.45,0.0,-0.10729,9e-05,8.7255]
[1777251675377,42.66,79437.45,0.0,-0.10729,9e-05,8.7255]
[1777251675868,42.66,79437.45,0.0,-0.10729,9e-05,8.7255]
[1777251675926,42.66,79456.16,0.0,-0.10559,9e-05,8.62764]
[1777251676895,42.66,79456.16,0.0,-0.10559,9e-05,8.62764]
[1777251676984,42.66,79456.16,0.0,-0.10559,9e-05,8.62764]
[1777251676997,42.66,79467.77,0.0,-0.10455,9e-05,8.56714]
[1777251677603,42.66,79467.77,0.0,-0.10455,9e-05,8.56714]
[1777251677760,42.66,79472.48,0.0,-0.10414,9e-05,8.54291]
[1777251679521,42.66,79473.36,0.0,-0.10406,9e-05,8.53874]
[1777251679884,42.66,79473.36,0.0,-0.10406,9e-05,8.53874]
[1777251681668,42.67,79473.12,0.0,-0.1041,9e-05,8.54069]
[1777251681864,42.67,79464.3,0.0,-0.1049,9e-05,8.58765]
[1777251683806,42.67,79450.36,0.0,-0.10618,9e-05,8.6613]
[1777251684318,42.67,79450.36,0.0,-0.10618,9e-05,8.6613]
[1777251684817,42.67,79435.64,0.0,-0.10753,9e-05,8.73909]
[1777251687386,42.67,79430.55,0.0,-0.108,9e-05,8.76641]
[1777251687468,42.67,79430.55,0.0,-0.108,9e-05,8.76641]
[1777251687837,42.67,79431.16,0.0,-0.10795,9e-05,8.7632]
[1777251688855,42.68,79457.1,0.0,-0.10559,9e-05,8.62728]
[1777251689861,42.68,79470.7,0.0,-0.10437,9e-05,8.55653]
[1777251690864,42.68,79479.77,0.0,-0.10356,9e-05,8.50939]
[1777251691190,42.68,79479.77,0.0,-0.10356,9e-05,8.50939]
[1777251691436,42.68,79479.77,0.0,-0.10356,9e-05,8.50939]
[1777251692457,42.68,79472.36,0.0,-0.10417,9e-05,8.54238]
[1777251692543,42.68,79472.36,0.0,-0.10417,9e-05,8.54238]
[1777251696289,42.68,79471.14,0.0,-0.10428,9e-05,8.54931]
[1777251696905,42.68,79465.65,0.0,-0.10478,9e-05,8.57841]
[1777251697506,42.68,79465.65,0.0,-0.10478,9e-05,8.57841]
[1777251697913,42.68,79455.73,0.0,-0.10569,9e-05,8.63071]
[1777251699925,42.68,79466.05,0.0,-0.10476,9e-05,8.57675]
[1777251703070,42.68,79467.0,0.0,-0.10467,9e-05,8.57205]
[1777251703958,42.68,79458.69,0.0,-0.10543,9e-05,8.6159]
[1777251704964,42.69,79447.34,0.0,-0.10647,9e-05,8.67572]
[1777251705789,42.69,79447.34,0.0,-0.10647,9e-05,8.67572]
[1777251705846,42.69,79447.34,0.0,-0.10647,9e-05,8.67572]
[1777251705969,42.69,79447.02,0.0,-0.1065,9e-05,8.67761]
[1777251710630,42.69,79444.0,0.0,-0.10679,9e-05,8.69428]
[1777251711006,42.69,79445.46,0.0,-0.10666,9e-05,8.68681]
[1777251716043,42.69,79440.92,0.0,-0.10707,9e-05,8.71072]
[1777251716408,42.69,79440.92,0.0,-0.10707,9e-05,8.71072]
[1777251716708,42.69,79440.92,0.0,-0.10707,9e-05,8.71072]
[1777251716830,42.69,79440.92,0.0,-0.10707,9e-05,8.71072]
[1777251717050,42.69,79457.15,0.0,-0.1056,9e-05,8.62573]
[1777251718789,42.69,79465.02,0.0,-0.10489,9e-05,8.58483]
[1777251719064,42.69,79461.78,0.0,-0.10519,9e-05,8.60188]
[1777251720071,42.69,79452.56,0.0,-0.10602,9e-05,8.65024]
[1777251721085,42.69,79441.57,0.0,-0.10702,9e-05,8.70794]
[1777251721733,42.69,79420.46,0.0,-0.10898,9e-05,8.81969]
[1777251722974,42.7,79404.49,0.0,-0.11048,9e-05,8.90491]
[1777251723259,42.7,79394.59,0.0,-0.11141,9e-05,8.95738]
[1777251728633,42.7,79400.95,0.0,-0.11082,9e-05,8.92443]
[1777251729101,42.7,79400.95,0.0,-0.11082,9e-05,8.92443]
[1777251729546,42.7,79399.48,0.0,-0.11096,9e-05,8.93238]
[1777251729606,42.7,79399.48,0.0,-0.11096,9e-05,8.93238]
[1777251729613,42.7,79416.93,0.0,-0.10933,9e-05,8.84005]
[1777251730366,42.7,79416.93,0.0,-0.10933,9e-05,8.84005]
[1777251731017,42.7,79451.28,0.0,-0.10618,9e-05,8.65928]
[1777251731929,42.7,79478.07,0.0,-0.10377,9e-05,8.51943]
[1777251735612,42.7,79476.56,0.0,-0.10392,9e-05,8.52822]
[1777251735667,42.7,79476.56,0.0,-0.10392,9e-05,8.52822]
[1777251735767,42.7,79449.61,0.0,-0.10635,9e-05,8.66938]
[1777251741567,42.7,79445.6,0.0,-0.10672,9e-05,8.69033]
[1777251743049,42.7,79429.82,0.0,-0.10817,9e-05,8.77369]
[1777251743958,42.71,79419.88,0.0,-0.1091,9e-05,8.82649]
[1777251745101,42.71,79429.35,0.0,-0.10822,9e-05,8.77658]
[1777251746334,42.71,79434.33,0.0,-0.10776,9e-05,8.75045]
[1777251746610,42.71,79434.33,0.0,-0.10776,9e-05,8.75045]
[1777251750507,42.71,79428.47,0.0,-0.10831,9e-05,8.78167]
[1777251750897,42.71,79428.47,0.0,-0.10831,9e-05,8.78167]
[1777251752696,42.71,79403.54,0.0,-0.11057,9e-05,8.90775]
[1777251755342,42.71,79394.0,0.0,-0.11148,9e-05,8.95904]
[1777251760622,42.71,79394.45,0.0,-0.11144,9e-05,8.95705]
[1777251760683,42.71,79404.87,0.0,-0.11047,9e-05,8.90185]
[1777251764407,42.71,79413.42,0.0,-0.10967,9e-05,8.8566]
[1777251767428,42.71,79423.46,0.0,-0.10874,9e-05,8.80387]
[1777251770764,42.71,79431.67,0.0,-0.10799,9e-05,8.76103]
[1777251773341,42.72,79430.38,0.0,-0.10811,9e-05,8.76818]
[1777251773376,42.72,79430.38,0.0,-0.10811,9e-05,8.76818]
[1777251773680,42.72,79428.71,0.0,-0.10827,9e-05,8.77716]
[1777251774340,42.72,79428.71,0.0,-0.10827,9e-05,8.77716]
[1777251774845,42.72,79426.42,0.0,-0.10849,9e-05,8.78941]
[1777251775869,42.72,79426.42,0.0,-0.10849,9e-05,8.78941]
[1777251776044,42.72,79423.47,0.0,-0.10876,9e-05,8.80516]
[1777251778621,42.72,79427.42,0.0,-0.1084,9e-05,8.78441]
[1777251778720,42.72,79427.14,0.0,-0.10843,9e-05,8.78599]
[1777251783400,42.72,79423.3,0.0,-0.10879,9e-05,8.80665]
[1777251784160,42.72,79423.3,0.0,-0.10879,9e-05,8.80665]
[1777251784146,42.72,79406.63,0.0,-0.11034,9e-05,8.89479]
[1777251784908,42.72,79406.63,0.0,-0.11034,9e-05,8.89479]
[1777251785061,42.72,79406.63,0.0,-0.11034,9e-05,8.89479]
[1777251785162,42.72,79392.91,0.0,-0.11163,9e-05,8.96754]
[1777251786029,42.72,79392.91,0.0,-0.11163,9e-05,8.96754]
[1777251786093,42.72,79367.85,0.0,-0.11402,0.0001,9.10138]
[1777251786836,42.72,79352.24,0.0,-0.11552,0.0001,9.18468]
[1777251787455,42.72,79352.24,0.0,-0.11552,0.0001,9.18468]
[1777251787503,42.72,79352.24,0.0,-0.11552,0.0001,9.18468]
[1777251788115,42.72,79344.31,0.0,-0.11629,0.0001,9.22725]
[1777251788468,42.72,79344.31,0.0,-0.11629,0.0001,9.22725]
[1777251788504,42.72,79344.31,0.0,-0.11629,0.0001,9.22725]
[1777251788577,42.72,79344.31,0.0,-0.11629,0.0001,9.2273]
[1777251789352,42.72,79344.31,0.0,-0.11629,0.0001,9.2273]
[1777251789380,42.72,79344.31,0.0,-0.11629,0.0001,9.2273]
[1777251789598,42.72,79331.72,0.0,-0.11752,0.0001,9.29471]
[1777251790193,42.72,79331.72,0.0,-0.11752,0.0001,9.29471]
[1777251790217,42.72,79331.72,0.0,-0.11752,0.0001,9.29471]
[1777251791129,42.72,79328.31,0.0,-0.11786,0.0001,9.31322]
[1777251797176,42.72,79334.93,0.0,-0.1172,0.0001,9.2772]
[1777251798257,42.72,79341.3,0.0,-0.11658,0.0001,9.24289]
[1777251798411,42.72,79341.3,0.0,-0.11658,0.0001,9.24289]
[1777251799066,42.72,79348.29,0.0,-0.1159,0.0001,9.20538]
[1777251804206,42.72,79349.65,0.0,-0.11575,0.0001,9.19715]
[1777251804384,42.72,79349.65,0.0,-0.11575,0.0001,9.19715]
[1777251804635,42.72,79349.65,0.0,-0.11575,0.0001,9.19715]
[1777251806686,42.72,79352.28,0.0,-0.11549,0.0001,9.18275]
[1777251807385,42.72,79349.84,0.0,-0.11572,0.0001,9.19579]
[1777251812088,42.71,79349.51,0.0,-0.11568,0.0001,9.19074]
[1777251812190,42.71,79361.35,0.0,-0.11453,0.0001,9.12731]
[1777251812676,42.71,79361.35,0.0,-0.11453,0.0001,9.12731]
[1777251814166,42.71,79361.35,0.0,-0.11453,0.0001,9.12731]
[1777251815067,42.71,79379.87,0.0,-0.11276,9e-05,9.02848]
[1777251816702,42.71,79382.87,0.0,-0.11248,9e-05,9.01259]
[1777251818167,42.71,79381.67,0.0,-0.11259,9e-05,9.01896]
[1777251818195,42.71,79387.89,0.0,-0.112,9e-05,8.98602]
[1777251821183,42.71,79398.25,0.0,-0.11103,9e-05,8.93143]
[1777251822715,42.71,79398.25,0.0,-0.11103,9e-05,8.93143]
[1777251822739,42.71,79398.25,0.0,-0.11103,9e-05,8.93143]
[1777251822822,42.71,79397.23,0.0,-0.11113,9e-05,8.93671]
[1777251824518,42.71,79396.89,0.0,-0.11116,9e-05,8.93839]
[1777251824694,42.71,79396.89,0.0,-0.11116,9e-05,8.93839]
[1777251824833,42.71,79392.3,0.0,-0.11159,9e-05,8.96259]
[1777251825436,42.71,79392.3,0.0,-0.11159,9e-05,8.96259]
[1777251825735,42.71,79392.3,0.0,-0.11159,9e-05,8.96259]
[1777251826199,42.71,79392.3,0.0,-0.11159,9e-05,8.96259]
[1777251825890,42.71,79388.57,0.0,-0.11194,9e-05,8.98249]
[1777251828294,42.71,79388.92,0.0,-0.11191,9e-05,8.98084]
[1777251828560,42.71,79388.92,0.0,-0.11191,9e-05,8.98084]
[1777251829134,42.71,79380.42,0.0,-0.11272,9e-05,9.02616]
[1777251831835,42.71,79385.95,0.0,-0.11219,9e-05,8.9968]
[1777251832531,42.71,79385.48,0.0,-0.11224,9e-05,8.99936]
[1777251837930,42.72,79387.98,0.0,-0.11201,9e-05,8.98654]
[1777251843100,42.72,79387.3,0.0,-0.11208,9e-05,8.99061]
[1777251843158,42.72,79402.88,0.0,-0.11062,9e-05,8.90791]
[1777251844980,42.72,79413.26,0.0,-0.10964,9e-05,8.85292]
[1777251846824,42.72,79416.54,0.0,-0.10934,9e-05,8.83558]
[1777251847040,42.72,79411.76,0.0,-0.10978,9e-05,8.86085]
[1777251849259,42.72,79407.71,0.0,-0.11016,9e-05,8.88228]
[1777251850017,42.72,79406.62,0.0,-0.11027,9e-05,8.8883]
[1777251851023,42.72,79415.0,0.0,-0.10949,9e-05,8.84425]
[1777251853189,42.72,79415.95,0.0,-0.10941,9e-05,8.83954]
[1777251854228,42.72,79418.26,0.0,-0.1092,9e-05,8.82767]
[1777251854045,42.72,79417.54,0.0,-0.10927,9e-05,8.83181]
[1777251855100,42.72,79414.13,0.0,-0.1096,9e-05,8.85015]
[1777251855767,42.72,79414.13,0.0,-0.1096,9e-05,8.85015]
[1777251856086,42.72,79414.13,0.0,-0.1096,9e-05,8.85048]
[1777251861137,42.73,79408.19,0.0,-0.11017,9e-05,8.88247]
[1777251863614,42.73,79410.44,0.0,-0.10997,9e-05,8.87118]
[1777251864116,42.73,79410.44,0.0,-0.10997,9e-05,8.87118]
[1777251865906,42.73,79416.84,0.0,-0.10938,9e-05,8.83769]
[1777251866130,42.73,79417.31,0.0,-0.10933,9e-05,8.83537]
[1777251867799,42.73,79416.25,0.0,-0.10943,9e-05,8.84105]
[1777251868094,42.73,79416.25,0.0,-0.10943,9e-05,8.84105]
[1777251871164,42.73,79423.59,0.0,-0.1087,9e-05,8.79676]
[1777251871347,42.73,79423.59,0.0,-0.1087,9e-05,8.79676]
[1777251872172,42.73,79423.12,0.0,-0.10874,9e-05,8.79936]
[1777251873373,42.73,79424.14,0.0,-0.10865,9e-05,8.79411]
[1777251874217,42.73,79424.59,0.0,-0.10861,9e-05,8.79187]
[1777251879227,42.74,79422.8,0.0,-0.10882,9e-05,8.80352]
[1777251884256,42.74,79424.96,0.0,-0.10865,9e-05,8.79388]
[1777251888283,42.75,79416.49,0.0,-0.10945,9e-05,8.83941]
[1777251893320,42.75,79417.3,0.0,-0.10937,9e-05,8.83531]
[1777251894314,42.75,79417.3,0.0,-0.10937,9e-05,8.83531]
[1777251894520,42.75,79417.3,0.0,-0.10937,9e-05,8.83531]
[1777251896339,42.75,79400.79,0.0,-0.11094,9e-05,8.9237]
[1777251897500,42.75,79400.79,0.0,-0.11094,9e-05,8.9237]
[1777251897749,42.75,79400.79,0.0,-0.11094,9e-05,8.9237]
[1777251898110,42.75,79392.62,0.0,-0.11171,9e-05,8.96742]
[1777251899251,42.75,79392.62,0.0,-0.11171,9e-05,8.96742]
[1777251899277,42.76,79388.15,0.0,-0.11215,9e-05,8.99188]
[1777251900653,42.76,79388.15,0.0,-0.11215,9e-05,8.99188]
[1777251901275,42.76,79369.12,0.0,-0.11396,0.0001,9.09335]
[1777251902231,42.76,79382.14,0.0,-0.11273,9e-05,9.02453]
[1777251907534,42.76,79381.29,0.0,-0.11283,9e-05,9.03019]
[1777251909062,42.76,79376.64,0.0,-0.11328,0.0001,9.05519]
[1777251910122,42.76,79376.86,0.0,-0.11326,0.0001,9.05428]
[1777251910436,42.77,79379.83,0.0,-0.11299,0.0001,9.03894]
[1777251913143,42.77,79391.97,0.0,-0.11184,9e-05,8.97476]
[1777251914787,42.77,79393.05,0.0,-0.11175,9e-05,8.96967]
[1777251916184,42.77,79392.87,0.0,-0.11178,9e-05,8.97132]
[1777251918496,42.77,79384.55,0.0,-0.11258,9e-05,9.01643]
[1777251920574,42.77,79380.86,0.0,-0.11294,9e-05,9.03631]
[1777251923154,42.78,79370.58,0.0,-0.11393,0.0001,9.09147]
[1777251923694,42.78,79366.6,0.0,-0.11431,0.0001,9.11304]
[1777251928222,42.78,79373.86,0.0,-0.11363,0.0001,9.07481]
[1777251930364,42.78,79375.41,0.0,-0.11349,0.0001,9.06722]
[1777251934754,42.78,79373.21,0.0,-0.11365,0.0001,9.07384]
[1777251936417,42.79,79364.95,0.0,-0.11445,0.0001,9.11823]
[1777251940235,42.79,79361.81,0.0,-0.11476,0.0001,9.13544]
[1777251940336,42.79,79362.16,0.0,-0.11473,0.0001,9.13386]
[1777251945705,42.79,79355.08,0.0,-0.11543,0.0001,9.17226]
[1777251947718,42.79,79344.18,0.0,-0.11648,0.0001,9.23052]
[1777251951306,42.79,79352.25,0.0,-0.1157,0.0001,9.18747]
[1777251955862,42.79,79360.45,0.0,-0.11492,0.0001,9.144]
[1777251956951,42.79,79360.45,0.0,-0.11492,0.0001,9.144]
[1777251957002,42.79,79364.31,0.0,-0.11455,0.0001,9.1235]
[1777251959876,42.79,79364.53,0.0,-0.11453,0.0001,9.12259]
[1777251959900,42.79,79364.53,0.0,-0.11453,0.0001,9.12259]
[1777251964479,42.8,79369.16,0.0,-0.11411,0.0001,9.09904]
[1777251966000,42.8,79397.06,0.0,-0.11146,9e-05,8.95118]
[1777251971047,42.8,79397.69,0.0,-0.11141,9e-05,8.94832]
[1777251972088,42.8,79397.29,0.0,-0.11145,9e-05,8.95058]
[1777251973338,42.8,79371.46,0.0,-0.1139,0.0001,9.08791]
[1777251979022,42.8,79373.87,0.0,-0.1137,0.0001,9.07629]
[1777251981254,42.81,79372.79,0.0,-0.11381,0.0001,9.08247]
[1777251981354,42.81,79369.64,0.0,-0.11411,0.0001,9.09961]
[1777251987360,42.81,79365.14,0.0,-0.11456,0.0001,9.12439]
[1777251992393,42.81,79362.77,0.0,-0.11474,0.0001,9.13207]
[1777251997700,42.81,79356.94,0.0,-0.11532,0.0001,9.16383]
[1777252004131,42.82,79366.77,0.0,-0.11439,0.0001,9.11261]
[1777252007622,42.82,79365.78,0.0,-0.1145,0.0001,9.11853]
[1777252008160,42.82,79365.4,0.0,-0.11454,0.0001,9.12077]
[1777252008443,42.82,79365.4,0.0,-0.11454,0.0001,9.12077]
[1777252009170,42.82,79362.79,0.0,-0.11479,0.0001,9.13487]
[1777252010285,42.82,79362.79,0.0,-0.11479,0.0001,9.13487]
[1777252010386,42.82,79363.23,0.0,-0.11476,0.0001,9.13292]
[1777252013521,42.83,79361.68,0.0,-0.11492,0.0001,9.14177]
[1777252015209,42.83,79369.74,0.0,-0.11415,0.0001,9.09908]
[1777252016636,42.83,79373.35,0.0,-0.11381,0.0001,9.08016]
[1777252020246,42.83,79382.62,0.0,-0.11295,9e-05,9.03214]
[1777252022185,42.83,79385.01,0.0,-0.11273,9e-05,9.01981]
[1777252022659,42.83,79380.69,0.0,-0.11314,0.0001,9.04309]
[1777252023266,42.83,79380.69,0.0,-0.11315,0.0001,9.04343]
[1777252023533,42.83,79380.69,0.0,-0.11315,0.0001,9.04343]
[1777252024272,42.84,79370.53,0.0,-0.11412,0.0001,9.0977]
[1777252025443,42.84,79370.53,0.0,-0.11413,0.0001,9.09799]
[1777252025645,42.84,79370.53,0.0,-0.11413,0.0001,9.09799]
[1777252026290,42.84,79368.59,0.0,-0.11432,0.0001,9.10853]
[1777252026478,42.84,79368.59,0.0,-0.11432,0.0001,9.10853]
[1777252027296,42.84,79351.9,0.0,-0.11593,0.0001,9.19761]
[1777252028304,42.84,79338.45,0.0,-0.11723,0.0001,9.26949]
[1777252033342,42.84,79320.59,0.0,-0.11899,0.0001,9.36556]
[1777252036361,42.84,79308.7,0.0,-0.12017,0.0001,9.4295]
[1777252040644,42.84,79308.34,0.0,-0.12021,0.0001,9.4316]
[1777252042402,42.84,79299.04,0.0,-0.12114,0.0001,9.4815]
[1777252042652,42.84,79299.04,0.0,-0.12114,0.0001,9.4815]
[1777252042938,42.84,79299.04,0.0,-0.12114,0.0001,9.4815]
[1777252043620,42.84,79301.23,0.0,-0.12092,0.0001,9.4698]
[1777252043683,42.84,79301.23,0.0,-0.12092,0.0001,9.4698]
[1777252043717,42.84,79301.23,0.0,-0.12092,0.0001,9.4698]
[1777252044417,42.84,79303.43,0.0,-0.1207,0.0001,9.45806]
[1777252047314,42.84,79304.1,0.0,-0.12063,0.0001,9.45439]
[1777252047349,42.84,79304.1,0.0,-0.12063,0.0001,9.45439]
[1777252047438,42.84,79302.74,0.0,-0.12077,0.0001,9.46179]
[1777252049466,42.84,79311.92,0.0,-0.11986,0.0001,9.4124]
[1777252051468,42.84,79335.86,0.0,-0.11743,0.0001,9.27751]
[1777252055582,42.84,79340.42,0.0,-0.11698,0.0001,9.25281]
[1777252058137,42.84,79343.06,0.0,-0.11671,0.0001,9.23829]
[1777252058140,42.84,79303.64,0.0,-0.12059,0.0001,9.44958]
[1777252059911,42.84,79303.64,0.0,-0.1206,0.0001,9.44973]
[1777252059973,42.84,79303.64,0.0,-0.1206,0.0001,9.44973]
[1777252060066,42.84,79316.8,0.0,-0.11929,0.0001,9.3788]
[1777252061190,42.84,79316.8,0.0,-0.11929,0.0001,9.3788]
[1777252063625,42.84,79316.74,0.0,-0.11929,0.0001,9.37889]
[1777252063681,42.84,79316.74,0.0,-0.11929,0.0001,9.37889]
[1777252063782,42.83,79317.05,0.0,-0.11925,0.0001,9.37689]
[1777252069616,42.83,79313.92,0.0,-0.11955,0.0001,9.393]
[1777252069820,42.83,79324.15,0.0,-0.11854,0.0001,9.33806]
[1777252073947,42.83,79315.69,0.0,-0.11937,0.0001,9.3832]
[1777252079593,42.83,79309.88,0.0,-0.11996,0.0001,9.41523]
[1777252082544,42.83,79299.48,0.0,-0.121,0.0001,9.4714]
[1777252085830,42.83,79289.66,0.0,-0.12198,0.0001,9.5243]
[1777252086391,42.83,79289.66,0.0,-0.12198,0.0001,9.5243]
[1777252086441,42.83,79289.66,0.0,-0.12198,0.0001,9.5243]
[1777252086430,42.83,79284.35,0.0,-0.12252,0.0001,9.55288]
[1777252087765,42.83,79271.83,0.0,-0.12378,0.0001,9.62025]
[1777252089232,42.83,79271.83,0.0,-0.12378,0.0001,9.62025]
[1777252089495,42.83,79263.08,0.0,-0.12466,0.0001,9.6672]
[1777252092426,42.83,79255.07,0.0,-0.12548,0.0001,9.71025]
[1777252096342,42.83,79245.12,0.0,-0.12648,0.0001,9.76306]
[1777252100524,42.82,79230.87,0.0,-0.12792,0.0001,9.83861]
[1777252101290,42.82,79217.7,0.0,-0.12929,0.0001,9.91014]
[1777252103347,42.82,79230.59,0.0,-0.12793,0.0001,9.83916]
[1777252103910,42.82,79230.59,0.0,-0.12793,0.0001,9.83916]
[1777252105429,42.82,79218.1,0.0,-0.12922,0.0001,9.90604]
[1777252105939,42.82,79218.1,0.0,-0.12922,0.0001,9.90604]
[1777252106442,42.81,79209.44,0.0,-0.13011,0.00011,9.95216]
[1777252107252,42.81,79209.44,0.0,-0.13011,0.00011,9.95216]
[1777252108605,42.81,79206.72,0.0,-0.13038,0.00011,9.9664]
[1777252110800,42.8,79202.62,0.0,-0.13074,0.00011,9.98491]
[1777252116079,42.79,79205.7,0.0,-0.13032,0.00011,9.96012]
[1777252121282,42.74,79206.13,0.0,-0.13001,0.00011,9.94374]
[1777252123683,42.74,79195.67,0.0,-0.13108,0.00011,9.99895]
[1777252127803,42.68,79185.04,0.0,-0.1319,0.00011,10.04084]
[1777252133010,42.56,79179.61,0.0,-0.1318,0.00011,10.03512]
[1777252135501,42.53,79176.46,0.0,-0.13199,0.00011,10.04463]
[1777252136570,42.5,79192.74,0.0,-0.13011,0.00011,9.94745]
[1777252140962,42.49,79198.62,0.0,-0.12944,0.00011,9.91297]
[1777252144471,42.49,79181.7,0.0,-0.13121,0.00011,10.00413]
[1777252146572,42.48,79172.46,0.0,-0.13217,0.00011,10.05363]
[1777252149171,42.41,79184.05,0.0,-0.13053,0.00011,9.96846]
[1777252151443,42.41,79192.0,0.0,-0.12967,0.00011,9.92424]
[1777252152362,42.41,79192.0,0.0,-0.12967,0.00011,9.92424]
[1777252153029,42.4,79196.4,0.0,-0.12918,0.00011,9.89899]
[1777252153111,42.4,79196.4,0.0,-0.12918,0.00011,9.89899]
[1777252153281,42.4,79206.16,0.0,-0.12815,0.00011,9.84494]
[1777252153641,42.4,79206.16,0.0,-0.12815,0.00011,9.84494]
[1777252157158,42.4,79211.15,0.0,-0.12761,0.0001,9.81674]
[1777252161149,42.39,79215.79,0.0,-0.12708,0.0001,9.78936]
[1777252161314,42.39,79215.79,0.0,-0.12708,0.0001,9.78936]
[1777252161499,42.39,79215.79,0.0,-0.12708,0.0001,9.78936]
[1777252161644,42.39,79220.11,0.0,-0.12662,0.0001,9.76512]
[1777252164280,42.39,79208.43,0.0,-0.12783,0.0001,9.82843]
[1777252165352,42.39,79208.43,0.0,-0.12783,0.0001,9.82843]
[1777252168122,42.38,79196.69,0.0,-0.12905,0.00011,9.89178]
[1777252170639,42.38,79192.04,0.0,-0.1295,0.00011,9.91532]
[1777252172636,42.38,79205.98,0.0,-0.12796,0.00011,9.83225]
[1777252172865,42.38,79205.98,0.0,-0.12796,0.00011,9.83225]
[1777252177998,42.37,79199.88,0.0,-0.12856,0.00011,9.86355]
[1777252179575,42.36,79176.28,0.0,-0.13104,0.00011,9.99193]
[1777252184632,42.36,79171.28,0.0,-0.13154,0.00011,10.01751]
[1777252188636,42.35,79163.16,0.0,-0.13235,0.00011,10.05909]
[1777252193426,42.27,79161.06,0.0,-0.13215,0.00011,10.04848]
[1777252198522,42.15,79152.21,0.0,-0.13243,0.00011,10.06175]
[1777252201235,42.13,79152.79,0.0,-0.13227,0.00011,10.0535]
[1777252201508,42.13,79152.79,0.0,-0.13227,0.00011,10.0535]
[1777252204918,42.08,79151.56,0.0,-0.13212,0.00011,10.04575]
[1777252205834,42.06,79150.59,0.0,-0.1321,0.00011,10.04454]
[1777252206696,42.05,79148.36,0.0,-0.13234,0.00011,10.0565]
[1777252207928,42.05,79153.24,0.0,-0.13179,0.00011,10.02834]
[1777252209601,42.05,79173.16,0.0,-0.12963,0.00011,9.91683]
[1777252210085,42.05,79173.16,0.0,-0.12963,0.00011,9.91683]
[1777252215231,42.04,79171.38,0.0,-0.12977,0.00011,9.9245]
[1777252218126,42.04,79170.92,0.0,-0.12981,0.00011,9.92614]
[1777252222455,42.03,79181.6,0.0,-0.12862,0.00011,9.86462]
[1777252226753,42.03,79179.9,0.0,-0.12878,0.00011,9.87292]
[1777252228996,42.02,79168.17,0.0,-0.13001,0.00011,9.93675]
[1777252232695,42.02,79152.46,0.0,-0.13162,0.00011,10.01648]
[1777252234932,42.01,79144.99,0.0,-0.13241,0.00011,10.05742]
[1777252235403,42.01,79144.99,0.0,-0.13241,0.00011,10.05742]
[1777252237685,41.98,79156.4,0.0,-0.13097,0.00011,9.98307]
[1777252239629,41.97,79145.88,0.0,-0.13209,0.00011,10.04049]
[1777252243586,41.97,79136.79,0.0,-0.13305,0.00011,10.08953]
[1777252245580,41.94,79145.53,0.0,-0.13195,0.00011,10.03301]
[1777252247614,41.94,79136.53,0.0,-0.1329,0.00011,10.08182]
[1777252250657,41.93,79125.38,0.0,-0.1341,0.00011,10.14273]
[1777252252241,41.93,79125.38,0.0,-0.1341,0.00011,10.14273]
[1777252252674,41.92,79137.4,0.0,-0.13269,0.00011,10.07092]
[1777252252882,41.92,79137.4,0.0,-0.13269,0.00011,10.07092]
[1777252253667,41.9,79157.43,0.0,-0.13043,0.00011,9.9546]
[1777252253828,41.9,79157.43,0.0,-0.13043,0.00011,9.9546]
[1777252254693,41.88,79168.09,0.0,-0.12917,0.00011,9.8892]
[1777252260000,41.87,79168.09,0.0,-0.12913,0.00011,9.8873]
[1777252265792,41.85,79172.26,0.0,-0.12855,0.00011,9.85676]
[1777252266828,41.83,79171.91,0.0,-0.12848,0.00011,9.85324]
[1777252268994,41.79,79181.96,0.0,-0.12722,0.00011,9.78692]
[1777252270901,41.79,79184.99,0.0,-0.12688,0.00011,9.76916]
[1777252272005,41.78,79184.99,0.0,-0.1268,0.00011,9.7648]
[1777252272493,41.78,79184.99,0.0,-0.1268,0.00011,9.7648]
[1777252272697,41.76,79193.55,0.0,-0.12581,0.00011,9.71301]
[1777252276131,41.76,79196.96,0.0,-0.12543,0.00011,9.69266]
[1777252277341,41.76,79195.52,0.0,-0.12558,0.00011,9.70066]
[1777252280038,41.75,79198.81,0.0,-0.12521,0.00011,9.68132]
[1777252280658,41.75,79198.81,0.0,-0.12521,0.00011,9.68132]
[1777252282632,41.75,79207.56,0.0,-0.12428,0.0001,9.6318]
[1777252284022,41.75,79207.14,0.0,-0.12432,0.0001,9.63386]
[1777252287057,41.75,79200.39,0.0,-0.12501,0.0001,9.67055]
[1777252287143,41.75,79200.39,0.0,-0.12501,0.0001,9.67055]
[1777252289843,41.74,79206.6,0.0,-0.12434,0.0001,9.63524]
[1777252290046,41.74,79206.6,0.0,-0.12434,0.0001,9.63524]
[1777252295434,41.74,79207.88,0.0,-0.12413,0.0001,9.62116]
[1777252297663,41.74,79206.76,0.0,-0.12424,0.0001,9.62705]
[1777252298141,41.74,79205.95,0.0,-0.12432,0.0001,9.63138]
[1777252298265,41.74,79205.95,0.0,-0.12432,0.0001,9.63138]
[1777252299127,41.74,79207.87,0.0,-0.12412,0.0001,9.62057]
[1777252304385,41.74,79206.19,0.0,-0.12428,0.0001,9.62919]
[1777252309609,41.73,79202.75,0.0,-0.12463,0.0001,9.64768]
[1777252312575,41.73,79191.7,0.0,-0.12578,0.00011,9.70836]
[1777252316367,41.73,79199.87,0.0,-0.12491,0.0001,9.66239]
[1777252321371,41.73,79200.55,0.0,-0.12482,0.0001,9.65785]
[1777252325668,41.73,79200.55,0.0,-0.12481,0.0001,9.65734]
[1777252326522,41.73,79201.87,0.0,-0.12468,0.0001,9.65001]
[1777252328069,41.73,79210.2,0.0,-0.1238,0.0001,9.60357]
[1777252329077,41.72,79214.83,0.0,-0.12332,0.0001,9.57783]
[1777252329389,41.72,79214.83,0.0,-0.12332,0.0001,9.57783]
[1777252330835,41.72,79214.62,0.0,-0.12334,0.0001,9.57893]
[1777252331458,41.72,79214.62,0.0,-0.12334,0.0001,9.57893]
[1777252337795,41.72,79211.56,0.0,-0.12365,0.0001,9.59571]
[1777252345569,41.72,79199.03,0.0,-0.12495,0.00011,9.66451]
[1777252350784,41.72,79194.88,0.0,-0.12538,0.00011,9.68715]
[1777252355786,41.72,79192.38,0.0,-0.12556,0.00011,9.69426]
[1777252360778,41.72,79183.25,0.0,-0.12652,0.00011,9.74435]
[1777252362094,41.71,79182.54,0.0,-0.12659,0.00011,9.74812]
[1777252364379,41.71,79174.67,0.0,-0.12742,0.00011,9.79152]
[1777252366751,41.71,79162.41,0.0,-0.12873,0.00011,9.85975]
[1777252371753,41.71,79162.94,0.0,-0.12865,0.00011,9.8558]
[1777252374810,41.71,79172.04,0.0,-0.12767,0.00011,9.8047]
[1777252380034,41.71,79167.84,0.0,-0.12811,0.00011,9.8274]
[1777252382124,41.7,79168.1,0.0,-0.12807,0.00011,9.8256]
[1777252382833,41.7,79176.38,0.0,-0.12719,0.00011,9.77927]
[1777252387866,41.7,79175.82,0.0,-0.12722,0.00011,9.78103]
[1777252389258,41.7,79175.48,0.0,-0.12725,0.00011,9.78256]
[1777252394493,41.69,79167.37,0.0,-0.12809,0.00011,9.82621]
[1777252394789,41.69,79156.43,0.0,-0.12924,0.00011,9.88639]
[1777252395703,41.69,79146.83,0.0,-0.13026,0.00011,9.93923]
[1777252396504,41.69,79138.95,0.0,-0.13112,0.00011,9.98332]
[1777252398217,41.68,79129.94,0.0,-0.13209,0.00011,10.03298]
[1777252403526,41.68,79126.6,0.0,-0.13242,0.00011,10.04978]
[1777252408693,41.67,79131.17,0.0,-0.13187,0.00011,10.02182]
[1777252413716,41.66,79127.05,0.0,-0.13221,0.00011,10.03647]
[1777252418127,41.65,79132.74,0.0,-0.13154,0.00011,10.00212]
[1777252421070,41.65,79127.69,0.0,-0.13207,0.00011,10.02905]
[1777252427150,41.64,79121.31,0.0,-0.1327,0.00011,10.0614]
[1777252432681,41.62,79125.92,0.0,-0.13208,0.00011,10.02937]
[1777252438489,41.5,79125.1,0.0,-0.13153,0.00011,10.00058]
[1777252443689,41.4,79120.84,0.0,-0.1314,0.00011,9.99329]
[1777252448809,41.38,79116.29,0.0,-0.13182,0.00011,10.01466]
[1777252450337,41.38,79124.57,0.0,-0.1309,0.00011,9.96744]
[1777252455358,41.38,79120.5,0.0,-0.13134,0.00011,9.98984]
[1777252456974,41.38,79129.77,0.0,-0.13032,0.00011,9.93743]
[1777252461990,41.38,79132.66,0.0,-0.12999,0.00011,9.92052]
[1777252464547,41.37,79124.29,0.0,-0.13089,0.00011,9.96678]
[1777252469555,41.37,79122.42,0.0,-0.13109,0.00011,9.97704]
[1777252474725,41.37,79116.37,0.0,-0.13168,0.00011,10.00453]
[1777252478990,41.37,79110.0,0.0,-0.13237,0.00011,10.03973]
[1777252483647,41.37,79112.61,0.0,-0.13207,0.00011,10.02426]
[1777252484234,41.36,79116.86,0.0,-0.1316,0.00011,10.00009]
[1777252489587,41.36,79117.05,0.0,-0.13155,0.00011,9.99782]
[1777252494635,41.36,79120.05,0.0,-0.13121,0.00011,9.98023]
[1777252497655,41.36,79127.98,0.0,-0.13034,0.00011,9.93524]
[1777252502692,41.36,79128.78,0.0,-0.13024,0.00011,9.93051]
[1777252505715,41.36,79116.01,0.0,-0.13164,0.00011,10.00222]
[1777252510779,41.35,79109.87,0.0,-0.13231,0.00011,10.03637]
[1777252515799,41.35,79107.11,0.0,-0.13259,0.00011,10.05104]
[1777252521079,41.35,79105.56,0.0,-0.13274,0.00011,10.05852]
[1777252526144,41.34,79103.49,0.0,-0.13295,0.00011,10.06909]
[1777252531222,41.34,79103.67,0.0,-0.1329,0.00011,10.0668]
[1777252536471,41.33,79100.26,0.0,-0.13319,0.00011,10.07884]
[1777252541641,41.33,79101.87,0.0,-0.13299,0.00011,10.0684]
[1777252543996,41.33,79097.64,0.0,-0.13345,0.00011,10.09181]
[1777252544824,41.33,79095.34,0.0,-0.1337,0.00011,10.10455]
[1777252547009,41.32,79106.84,0.0,-0.13241,0.00011,10.0386]
[1777252550032,41.32,79089.09,0.0,-0.13437,0.00011,10.13829]
[1777252551035,41.32,79077.87,0.0,-0.13563,0.00011,10.20187]
[1777252556229,41.32,79072.0,0.0,-0.13629,0.00011,10.23524]
[1777252557395,41.32,79070.36,0.0,-0.13647,0.00011,10.24453]
[1777252557437,41.32,79062.0,0.0,-0.13742,0.00011,10.29196]
[1777252560744,41.32,79058.35,0.0,-0.13783,0.00011,10.31245]
[1777252562860,41.32,79058.61,0.0,-0.1378,0.00011,10.31073]
[1777252563778,41.32,79059.33,0.0,-0.13771,0.00011,10.30664]
[1777252563942,41.32,79059.33,0.0,-0.13771,0.00011,10.30664]
[1777252564040,41.31,79071.05,0.0,-0.13636,0.00011,10.23859]
[1777252564999,41.31,79079.89,0.0,-0.13536,0.00011,10.18845]
[1777252565717,41.31,79079.89,0.0,-0.13536,0.00011,10.18845]
[1777252569917,41.31,79079.58,0.0,-0.13538,0.00011,10.1894]
[1777252570951,41.31,79086.77,0.0,-0.13457,0.00011,10.14845]
[1777252575961,41.31,79075.06,0.0,-0.13587,0.00011,10.21415]
[1777252576420,41.31,79066.32,0.0,-0.13686,0.00011,10.26366]
[1777252577788,41.31,79066.32,0.0,-0.13686,0.00011,10.26366]
[1777252581902,41.31,79056.27,0.0,-0.138,0.00011,10.32059]
[1777252587290,41.31,79053.32,0.0,-0.13832,0.00011,10.33667]
[1777252590022,41.3,79030.43,0.0,-0.14094,0.00012,10.46639]
[1777252595282,41.29,79029.56,0.0,-0.14088,0.00012,10.46045]
[1777252600771,41.24,79028.67,0.0,-0.14069,0.00012,10.451]
[1777252601029,41.24,79028.67,0.0,-0.14069,0.00012,10.451]
[1777252602292,41.21,79014.67,0.0,-0.14218,0.00012,10.5237]
[1777252602325,41.21,79014.67,0.0,-0.14218,0.00012,10.5237]
[1777252604042,41.2,79028.38,0.0,-0.1405,0.00012,10.44102]
[1777252607891,41.15,79019.67,0.0,-0.14122,0.00012,10.47649]
[1777252612907,41.1,79024.64,0.0,-0.1404,0.00012,10.43556]
[1777252613067,41.09,79034.78,0.0,-0.13916,0.00012,10.37398]
[1777252618076,41.08,79032.4,0.0,-0.13935,0.00012,10.38366]
[1777252619150,41.07,79045.88,0.0,-0.13775,0.00011,10.30369]
[1777252624184,41.06,79038.48,0.0,-0.13858,0.00012,10.34514]
[1777252624984,41.06,79038.48,0.0,-0.13858,0.00012,10.34514]
[1777252625218,41.06,79039.07,0.0,-0.13851,0.00011,10.34155]
[1777252629244,41.06,79052.57,0.0,-0.13695,0.00011,10.26369]
[1777252630216,41.06,79041.84,0.0,-0.13817,0.00011,10.32492]
[1777252630982,41.06,79028.11,0.0,-0.13975,0.00012,10.40318]
[1777252636242,41.05,79027.15,0.0,-0.13983,0.00012,10.40742]
[1777252638620,41.05,79028.82,0.0,-0.13963,0.00012,10.3972]
[1777252641611,41.01,79027.55,0.0,-0.13954,0.00012,10.39236]
[1777252646628,41.0,79024.89,0.0,-0.13976,0.00012,10.4032]
[1777252651778,40.99,79022.07,0.0,-0.14005,0.00012,10.41773]
[1777252656961,40.97,79014.93,0.0,-0.14072,0.00012,10.44788]
[1777252657892,40.96,79014.17,0.0,-0.14075,0.00012,10.44892]
[1777252657904,40.96,78999.79,0.0,-0.14242,0.00012,10.53106]
[1777252658929,40.96,78999.79,0.0,-0.14242,0.00012,10.53106]
[1777252664173,40.93,78996.75,0.0,-0.14258,0.00012,10.53851]
[1777252668876,40.88,79012.57,0.0,-0.14044,0.00012,10.43335]
[1777252674087,40.83,79008.56,0.0,-0.14067,0.00012,10.44407]
[1777252679180,40.79,79008.24,0.0,-0.14043,0.00012,10.43217]
[1777252682332,40.78,79000.16,0.0,-0.14136,0.00012,10.47767]
[1777252688131,40.78,79001.78,0.0,-0.14113,0.00012,10.46673]
[1777252690842,40.77,79005.43,0.0,-0.14069,0.00012,10.44478]
[1777252691207,40.77,79019.75,0.0,-0.13901,0.00012,10.36164]
[1777252691445,40.77,79019.75,0.0,-0.13901,0.00012,10.36164]
[1777252691637,40.77,79019.75,0.0,-0.13901,0.00012,10.36164]
[1777252692439,40.77,79019.75,0.0,-0.13901,0.00012,10.36164]
[1777252693130,40.77,79028.99,0.0,-0.13793,0.00012,10.30824]
[1777252693742,40.77,79028.99,0.0,-0.13793,0.00012,10.30824]
[1777252694232,40.77,79018.21,0.0,-0.13919,0.00012,10.37062]
[1777252694606,40.77,79018.21,0.0,-0.13919,0.00012,10.37062]
[1777252697193,40.77,79010.25,0.0,-0.14011,0.00012,10.41612]
[1777252703148,40.77,79013.7,0.0,-0.13968,0.00012,10.39514]
[1777252707054,40.77,79019.74,0.0,-0.13897,0.00012,10.35988]
[1777252708358,40.76,79026.47,0.0,-0.13818,0.00012,10.32067]
[1777252713416,40.76,79030.59,0.0,-0.13762,0.00012,10.28974]
[1777252715239,40.76,79046.42,0.0,-0.1358,0.00011,10.19867]
[1777252720243,40.76,79050.79,0.0,-0.13531,0.00011,10.17381]
[1777252722282,40.77,79034.87,0.0,-0.13716,0.00012,10.26672]
[1777252727300,40.77,79033.04,0.0,-0.13738,0.00012,10.27781]
[1777252731633,40.77,79022.83,0.0,-0.13856,0.00012,10.33676]
[1777252733466,40.77,79012.08,0.0,-0.13981,0.00012,10.39852]
[1777252738581,40.77,79007.79,0.0,-0.1403,0.00012,10.42263]
[1777252740200,40.76,79017.42,0.0,-0.13917,0.00012,10.36665]
[1777252744364,40.76,79020.94,0.0,-0.13874,0.00012,10.34523]
[1777252746345,40.76,79028.94,0.0,-0.13781,0.00012,10.29909]
[1777252746405,40.76,79028.94,0.0,-0.13781,0.00012,10.29909]
[1777252751316,40.76,79040.3,0.0,-0.13651,0.00011,10.23394]
[1777252754227,40.76,79029.16,0.0,-0.1378,0.00012,10.29883]
[1777252759235,40.76,79029.66,0.0,-0.13774,0.00012,10.29593]
[1777252764249,40.76,79032.26,0.0,-0.13744,0.00012,10.28093]
[1777252766365,40.77,79041.7,0.0,-0.13637,0.00011,10.22707]
[1777252771350,40.77,79049.15,0.0,-0.13549,0.00011,10.18002]
[1777252776353,40.77,79046.97,0.0,-0.13575,0.00011,10.19319]
[1777252781368,40.78,79048.69,0.0,-0.13557,0.00011,10.18396]
[1777252786379,40.77,79049.18,0.0,-0.1355,0.00011,10.18068]
[1777252791386,40.77,79041.32,0.0,-0.13639,0.00011,10.22531]
[1777252793299,40.77,79032.21,0.0,-0.13744,0.00012,10.27789]
[1777252798323,40.77,79029.54,0.0,-0.13775,0.00012,10.29329]
[1777252803347,40.77,79027.32,0.0,-0.138,0.00012,10.30596]
[1777252808377,40.77,79030.8,0.0,-0.1376,0.00012,10.28582]
[1777252809794,40.77,79034.63,0.0,-0.13716,0.00012,10.26382]
[1777252811734,40.77,79039.16,0.0,-0.13664,0.00011,10.23779]
[1777252812599,40.77,79040.66,0.0,-0.13647,0.00011,10.22924]
[1777252814244,40.77,79041.32,0.0,-0.13639,0.00011,10.22554]
[1777252816292,40.77,79052.0,0.0,-0.13518,0.00011,10.16442]
[1777252817338,40.77,79061.7,0.0,-0.13407,0.00011,10.10852]
[1777252818097,40.77,79051.57,0.0,-0.13522,0.00011,10.1667]
[1777252823108,40.77,79045.1,0.0,-0.13597,0.00011,10.20436]
[1777252828140,40.78,79044.36,0.0,-0.13607,0.00011,10.20927]
[1777252833561,40.78,79041.81,0.0,-0.13631,0.00011,10.21854]
[1777252838727,40.78,79040.73,0.0,-0.13644,0.00011,10.22521]
[1777252844886,40.78,79045.08,0.0,-0.13596,0.00011,10.20084]
[1777252848398,40.78,79030.46,0.0,-0.13765,0.00012,10.28538]
[1777252854219,40.78,79023.44,0.0,-0.13846,0.00012,10.32571]
[1777252858350,40.78,79034.62,0.0,-0.13716,0.00012,10.26118]
[1777252863379,40.78,79034.59,0.0,-0.13717,0.00012,10.2615]
[1777252869327,40.78,79028.32,0.0,-0.13789,0.00012,10.29742]
[1777252874361,40.78,79031.35,0.0,-0.13753,0.00012,10.27985]
[1777252879436,40.78,79034.01,0.0,-0.13723,0.00012,10.2645]
[1777252880490,40.78,79041.89,0.0,-0.13632,0.00011,10.21916]
[1777252888815,40.78,79041.89,0.0,-0.13633,0.00011,10.2196]
[1777252893985,40.79,79040.54,0.0,-0.13643,0.00011,10.22162]
[1777252899265,40.79,79035.1,0.0,-0.13706,0.00012,10.2532]
[1777252904499,40.79,79036.39,0.0,-0.13691,0.00011,10.24584]
[1777252911623,40.79,79034.32,0.0,-0.13715,0.00012,10.25785]
[1777252916658,40.79,79035.66,0.0,-0.137,0.00012,10.25015]
[1777252921102,40.79,79024.62,0.0,-0.13827,0.00012,10.31365]
[1777252922165,40.79,79012.33,0.0,-0.1397,0.00012,10.38441]
[1777252926147,40.78,79002.03,0.0,-0.14089,0.00012,10.44316]
[1777252931320,40.78,79001.1,0.0,-0.14098,0.00012,10.44756]
[1777252936802,40.78,79000.87,0.0,-0.14097,0.00012,10.44712]
[1777252940325,40.77,78989.96,0.0,-0.14224,0.00012,10.50929]
[1777252945079,40.77,78997.89,0.0,-0.14128,0.00012,10.4622]
[1777252950749,40.76,78992.95,0.0,-0.14183,0.00012,10.48912]
[1777252951852,40.76,78996.2,0.0,-0.14144,0.00012,10.47002]
[1777252957949,40.75,79002.21,0.0,-0.14063,0.00012,10.42722]
[1777252962968,40.75,79005.82,0.0,-0.14018,0.00012,10.40531]
[1777252963453,40.75,79019.74,0.0,-0.13856,0.00012,10.32474]
[1777252963930,40.75,79019.74,0.0,-0.13856,0.00012,10.32474]
[1777252964382,40.75,79019.74,0.0,-0.13856,0.00012,10.32474]
[1777252965387,40.75,79022.58,0.0,-0.13822,0.00012,10.30814]
[1777252965488,40.75,79032.67,0.0,-0.13705,0.00012,10.2499]
[1777252966234,40.75,79032.67,0.0,-0.13705,0.00012,10.2499]
[1777252966941,40.75,79033.76,0.0,-0.13693,0.00012,10.24354]
[1777252967192,40.75,79033.76,0.0,-0.13693,0.00012,10.24354]
[1777252968126,40.75,79045.99,0.0,-0.13552,0.00011,10.17315]
[1777252973150,40.75,79040.72,0.0,-0.13613,0.00011,10.20375]
[1777252976096,40.75,79049.34,0.0,-0.13515,0.00011,10.15445]
[1777252976597,40.75,79049.34,0.0,-0.13515,0.00011,10.15445]
[1777252981726,40.75,79046.68,0.0,-0.13545,0.00011,10.16932]
[1777252982654,40.75,79045.03,0.0,-0.13563,0.00011,10.17854]
[1777252985392,40.75,79060.68,0.0,-0.13384,0.00011,10.08835]
[1777252990484,40.74,79064.22,0.0,-0.13343,0.00011,10.06733]
[1777252995561,40.74,79068.24,0.0,-0.13296,0.00011,10.0433]
[1777252997582,40.74,79071.3,0.0,-0.13261,0.00011,10.02556]
[1777252998577,40.74,79074.22,0.0,-0.13228,0.00011,10.00866]
[1777253005955,40.74,79074.15,0.0,-0.13227,0.00011,10.00818]
[1777253011148,40.74,79067.51,0.0,-0.13302,0.00011,10.04633]
[1777253016401,40.74,79059.69,0.0,-0.13384,0.00011,10.08535]
[1777253021405,40.74,79056.83,0.0,-0.13417,0.00011,10.10176]
[1777253026676,40.74,79063.97,0.0,-0.13336,0.00011,10.06089]
[1777253031996,40.74,79068.83,0.0,-0.1328,0.00011,10.03267]
[1777253037250,40.73,79068.72,0.0,-0.1328,0.00011,10.03243]
[1777253042391,40.73,79065.16,0.0,-0.13319,0.00011,10.05249]
[1777253045627,40.73,79036.08,0.0,-0.13651,0.00011,10.21983]
[1777253045721,40.73,79036.08,0.0,-0.13651,0.00011,10.21983]
[1777253047593,40.73,79022.91,0.0,-0.13804,0.00012,10.29616]
[1777253048956,40.74,79016.19,0.0,-0.13882,0.00012,10.33505]
[1777253054643,40.74,79009.28,0.0,-0.13963,0.00012,10.37496]
[1777253058435,40.73,79000.36,0.0,-0.14067,0.00012,10.42598]
[1777253062619,40.73,79009.89,0.0,-0.13955,0.00012,10.37079]
[1777253066726,40.73,79000.48,0.0,-0.14064,0.00012,10.42449]
[1777253071769,40.73,79006.7,0.0,-0.13983,0.00012,10.38188]
[1777253077023,40.73,79005.38,0.0,-0.13997,0.00012,10.38892]
[1777253082030,40.73,79007.9,0.0,-0.13967,0.00012,10.37391]
[1777253085924,40.72,79018.62,0.0,-0.13841,0.00012,10.31177]
[1777253092382,40.72,79012.13,0.0,-0.13917,0.00012,10.34903]
[1777253095564,40.72,79012.19,0.0,-0.13915,0.00012,10.34847]
[1777253095651,40.72,79024.48,0.0,-0.13772,0.00012,10.27743]
[1777253096434,40.72,79024.48,0.0,-0.13772,0.00012,10.27743]
[1777253101591,40.72,79028.91,0.0,-0.13722,0.00012,10.25207]
[1777253104382,40.72,79017.24,0.0,-0.13857,0.00012,10.31946]
[1777253105638,40.72,79017.24,0.0,-0.13857,0.00012,10.31946]
[1777253105663,40.72,79001.87,0.0,-0.14036,0.00012,10.40815]
[1777253106654,40.72,78986.71,0.0,-0.14215,0.00012,10.49569]
[1777253107539,40.72,78986.71,0.0,-0.14215,0.00012,10.49569]
[1777253107616,40.72,78972.65,0.0,-0.14381,0.00012,10.57652]
[1777253108270,40.72,78972.65,0.0,-0.14381,0.00012,10.57652]
[1777253109203,40.72,78968.53,0.0,-0.1443,0.00012,10.60036]
[1777253110215,40.72,78974.39,0.0,-0.14359,0.00012,10.56605]
[1777253115509,40.72,78979.09,0.0,-0.14302,0.00012,10.5383]
[1777253120685,40.72,78981.25,0.0,-0.14275,0.00012,10.52509]
[1777253121590,40.72,78974.23,0.0,-0.14358,0.00012,10.56544]
[1777253121676,40.72,78974.23,0.0,-0.14358,0.00012,10.56544]
[1777253122520,40.71,78982.12,0.0,-0.14264,0.00012,10.51963]
[1777253126550,40.71,78990.32,0.0,-0.14165,0.00012,10.47117]
[1777253132210,40.71,79000.27,0.0,-0.14039,0.00012,10.40623]
[1777253134670,40.7,78991.39,0.0,-0.14142,0.00012,10.45697]
[1777253140545,40.7,78988.18,0.0,-0.14178,0.00012,10.47433]
[1777253145625,40.7,78987.16,0.0,-0.14188,0.00012,10.47926]
[1777253148427,40.69,78977.64,0.0,-0.14298,0.00012,10.53326]
[1777253154365,40.69,78979.47,0.0,-0.14274,0.00012,10.52131]
[1777253156483,40.69,78990.81,0.0,-0.14139,0.00012,10.45549]
[1777253161715,40.68,78986.57,0.0,-0.14188,0.00012,10.47914]
[1777253163518,40.68,78970.25,0.0,-0.14381,0.00012,10.57323]
[1777253169617,40.68,78966.16,0.0,-0.14428,0.00012,10.59596]
[1777253170452,40.68,78963.45,0.0,-0.1446,0.00012,10.61145]
[1777253172489,40.68,78964.48,0.0,-0.14447,0.00012,10.60524]
[1777253174170,40.68,78969.95,0.0,-0.14381,0.00012,10.57311]
[1777253174193,40.68,78969.95,0.0,-0.14381,0.00012,10.57311]
[1777253174508,40.68,78969.95,0.0,-0.14381,0.00012,10.57311]
[1777253175829,40.68,78973.16,0.0,-0.14342,0.00012,10.55457]
[1777253178554,40.68,78973.81,0.0,-0.14335,0.00012,10.55093]
[1777253178569,40.68,78973.81,0.0,-0.14335,0.00012,10.55093]
[1777253178641,40.68,78977.43,0.0,-0.14292,0.00012,10.52982]
[1777253179370,40.68,78977.43,0.0,-0.14292,0.00012,10.52982]
[1777253180369,40.68,78977.43,0.0,-0.14291,0.00012,10.52968]
[1777253180407,40.68,78977.43,0.0,-0.14291,0.00012,10.52968]
[1777253180438,40.68,78977.43,0.0,-0.14291,0.00012,10.52968]
[1777253180551,40.68,78977.59,0.0,-0.1429,0.00012,10.52884]
[1777253182173,40.68,78977.96,0.0,-0.14285,0.00012,10.52678]
[1777253182221,40.68,78977.96,0.0,-0.14285,0.00012,10.52678]
[1777253182565,40.68,78978.68,0.0,-0.14277,0.00012,10.5227]
[1777253183646,40.68,78978.68,0.0,-0.14277,0.00012,10.5227]
[1777253183663,40.68,78978.68,0.0,-0.14277,0.00012,10.5227]
[1777253183675,40.68,78990.92,0.0,-0.14132,0.00012,10.45196]
[1777253188701,40.68,78995.36,0.0,-0.14079,0.00012,10.4261]
[1777253194608,40.68,78999.95,0.0,-0.14018,0.00012,10.39312]
[1777253200449,40.68,79001.48,0.0,-0.14001,0.00012,10.38454]
[1777253201162,40.68,78999.5,0.0,-0.14024,0.00012,10.39584]
[1777253201204,40.68,78999.5,0.0,-0.14024,0.00012,10.39584]
[1777253201228,40.68,78999.5,0.0,-0.14024,0.00012,10.39584]
[1777253201454,40.68,78999.5,0.0,-0.14024,0.00012,10.39584]
[1777253201699,40.68,78991.86,0.0,-0.14113,0.00012,10.43986]
[1777253201842,40.68,78991.86,0.0,-0.14113,0.00012,10.43986]
[1777253201854,40.68,78991.86,0.0,-0.14113,0.00012,10.43986]
[1777253202232,40.68,78991.86,0.0,-0.14113,0.00012,10.43986]
[1777253202705,40.68,78985.7,0.0,-0.14186,0.00012,10.47553]
[1777253202903,40.68,78985.7,0.0,-0.14186,0.00012,10.47553]
[1777253203780,40.68,78980.05,0.0,-0.14253,0.00012,10.50811]
[1777253208747,40.67,78970.82,0.0,-0.14362,0.00012,10.56084]
[1777253211769,40.67,78961.71,0.0,-0.1447,0.00012,10.61315]
[1777253216804,40.67,78960.58,0.0,-0.14481,0.00012,10.61876]
[1777253220516,40.67,78957.12,0.0,-0.14522,0.00012,10.6382]
[1777253220769,40.67,78957.12,0.0,-0.14522,0.00012,10.6382]
[1777253220803,40.67,78956.48,0.0,-0.14529,0.00012,10.64182]
[1777253222644,40.66,78947.88,0.0,-0.14633,0.00012,10.69158]
[1777253226139,40.66,78943.98,0.0,-0.14679,0.00012,10.71374]
[1777253226559,40.66,78940.02,0.0,-0.14727,0.00012,10.73672]
[1777253227038,40.66,78940.02,0.0,-0.14727,0.00012,10.73672]
[1777253227078,40.66,78940.33,0.0,-0.14723,0.00012,10.73492]
[1777253228124,40.66,78940.33,0.0,-0.14723,0.00012,10.73492]
[1777253229704,40.66,78945.18,0.0,-0.14664,0.00012,10.70677]
[1777253229993,40.66,78951.72,0.0,-0.14585,0.00012,10.66863]
[1777253230288,40.66,78951.72,0.0,-0.14585,0.00012,10.66863]
[1777253230379,40.66,78951.72,0.0,-0.14585,0.00012,10.66863]
[1777253230714,40.66,78951.72,0.0,-0.14585,0.00012,10.66863]
[1777253230843,40.66,78975.21,0.0,-0.14303,0.00012,10.53211]
[1777253231027,40.66,78975.21,0.0,-0.14303,0.00012,10.53211]
[1777253231565,40.66,78975.21,0.0,-0.14303,0.00012,10.53211]
[1777253231683,40.66,78981.83,0.0,-0.14223,0.00012,10.49343]
[1777253233537,40.66,78981.83,0.0,-0.14223,0.00012,10.49328]
[1777253235848,40.66,78980.8,0.0,-0.14235,0.00012,10.49902]
[1777253235879,40.66,78979.51,0.0,-0.14249,0.00012,10.50625]
[1777253236309,40.66,78979.51,0.0,-0.14249,0.00012,10.50625]
[1777253236448,40.66,78976.88,0.0,-0.14281,0.00012,10.52148]
[1777253237563,40.66,78976.88,0.0,-0.14281,0.00012,10.52148]
[1777253237647,40.66,78968.78,0.0,-0.14377,0.00012,10.56825]
[1777253238464,40.66,78968.78,0.0,-0.14377,0.00012,10.56825]
[1777253238481,40.66,78968.78,0.0,-0.14377,0.00012,10.56825]
[1777253238552,40.66,78973.28,0.0,-0.14323,0.00012,10.54201]
[1777253241253,40.65,78961.87,0.0,-0.14458,0.00012,10.60749]
[1777253243133,40.65,78960.24,0.0,-0.14477,0.00012,10.61671]
[1777253243236,40.65,78960.24,0.0,-0.14477,0.00012,10.61671]
[1777253243321,40.65,78960.24,0.0,-0.14477,0.00012,10.61671]
[1777253243337,40.65,78958.32,0.0,-0.145,0.00012,10.62756]
[1777253243983,40.65,78958.32,0.0,-0.145,0.00012,10.62756]
[1777253244129,40.65,78958.32,0.0,-0.145,0.00012,10.62756]
[1777253244292,40.65,78958.32,0.0,-0.145,0.00012,10.62756]
[1777253244342,40.65,78958.32,0.0,-0.145,0.00012,10.62756]
[1777253244492,40.65,78952.16,0.0,-0.14573,0.00012,10.66299]
[1777253245522,40.65,78934.17,0.0,-0.14791,0.00012,10.76728]
[1777253248477,40.65,78924.14,0.0,-0.14915,0.00012,10.82603]
[1777253251738,40.65,78922.22,0.0,-0.14938,0.00012,10.83695]
[1777253251825,40.65,78921.08,0.0,-0.14945,0.00012,10.83723]
[1777253252763,40.65,78921.08,0.0,-0.14945,0.00012,10.83723]
[1777253252832,40.65,78918.07,0.0,-0.14982,0.00012,10.85471]
[1777253253311,40.65,78918.07,0.0,-0.14982,0.00012,10.85471]
[1777253253357,40.65,78918.07,0.0,-0.14982,0.00012,10.85471]
[1777253253790,40.65,78918.07,0.0,-0.14982,0.00012,10.85471]
[1777253253808,40.65,78914.35,0.0,-0.15028,0.00012,10.87616]
[1777253255643,40.65,78901.64,0.0,-0.15184,0.00012,10.94935]
[1777253257869,40.65,78901.64,0.0,-0.15184,0.00012,10.94935]
[1777253258114,40.65,78903.13,0.0,-0.15163,0.00012,10.93982]
[1777253262586,40.64,78899.85,0.0,-0.15202,0.00012,10.95796]
[1777253263011,40.64,78902.66,0.0,-0.15166,0.00012,10.94131]
[1777253265272,40.64,78906.22,0.0,-0.15121,0.00012,10.92004]
[1777253265358,40.64,78891.71,0.0,-0.15301,0.00012,11.00402]
[1777253266438,40.64,78891.71,0.0,-0.15301,0.00012,11.00402]
[1777253266727,40.64,78891.71,0.0,-0.15301,0.00012,11.00402]
[1777253266766,40.64,78891.71,0.0,-0.15301,0.00012,11.00402]
[1777253266828,40.64,78886.26,0.0,-0.15369,0.00013,11.03551]
[1777253267388,40.64,78886.26,0.0,-0.15369,0.00013,11.03551]
[1777253267628,40.64,78886.26,0.0,-0.15369,0.00013,11.03551]
[1777253267838,40.64,78886.26,0.0,-0.15369,0.00013,11.03551]
[1777253267889,40.64,78878.21,0.0,-0.15469,0.00013,11.08208]
[1777253269181,40.64,78878.21,0.0,-0.15469,0.00013,11.0818]
[1777253269521,40.63,78860.77,0.0,-0.15688,0.00013,11.18285]
[1777253269957,40.63,78860.77,0.0,-0.15688,0.00013,11.18285]
[1777253270040,40.63,78860.77,0.0,-0.15688,0.00013,11.18285]
[1777253270815,40.63,78860.77,0.0,-0.15688,0.00013,11.18285]
[1777253270859,40.63,78860.77,0.0,-0.15688,0.00013,11.18285]
[1777253270890,40.63,78855.69,0.0,-0.15752,0.00013,11.21216]
[1777253271801,40.63,78855.69,0.0,-0.15752,0.00013,11.21216]
[1777253272639,40.63,78854.6,0.0,-0.15766,0.00013,11.21823]
[1777253272718,40.63,78854.6,0.0,-0.15766,0.00013,11.21823]
[1777253272736,40.63,78854.6,0.0,-0.15766,0.00013,11.21823]
[1777253272837,40.63,78846.95,0.0,-0.15863,0.00013,11.26244]
[1777253273308,40.63,78846.95,0.0,-0.15863,0.00013,11.26244]
[1777253273352,40.63,78846.95,0.0,-0.15863,0.00013,11.26244]
[1777253273382,40.63,78846.95,0.0,-0.15863,0.00013,11.26244]
[1777253273624,40.63,78846.95,0.0,-0.15863,0.00013,11.26244]
[1777253273853,40.63,78844.73,0.0,-0.15891,0.00013,11.27521]
[1777253275928,40.63,78834.06,0.0,-0.16028,0.00013,11.3371]
[1777253276354,40.63,78834.06,0.0,-0.16028,0.00013,11.3371]
[1777253277714,40.63,78829.54,0.0,-0.16086,0.00013,11.36318]
[1777253277815,40.63,78823.81,0.0,-0.16159,0.00013,11.3964]
[1777253279627,40.63,78819.42,0.0,-0.16216,0.00013,11.42178]
[1777253279695,40.63,78819.42,0.0,-0.16216,0.00013,11.42178]
[1777253279774,40.63,78819.42,0.0,-0.16216,0.00013,11.42178]
[1777253279850,40.63,78811.81,0.0,-0.16315,0.00013,11.46584]
[1777253280570,40.63,78811.81,0.0,-0.16315,0.00013,11.46584]
[1777253280784,40.63,78811.81,0.0,-0.16315,0.00013,11.46584]
[1777253280834,40.63,78809.01,0.0,-0.16351,0.00013,11.4819]
[1777253281652,40.63,78791.72,0.0,-0.16577,0.00013,11.58206]
[1777253282043,40.63,78791.72,0.0,-0.16577,0.00013,11.58206]
[1777253282099,40.63,78791.72,0.0,-0.16577,0.00013,11.58206]
[1777253282125,40.63,78791.72,0.0,-0.16577,0.00013,11.58206]
[1777253282189,40.63,78791.72,0.0,-0.16577,0.00013,11.58206]
[1777253282666,40.63,78791.72,0.0,-0.16577,0.00013,11.58206]
[1777253282741,40.63,78791.72,0.0,-0.16577,0.00013,11.58206]
[1777253282927,40.63,78777.34,0.0,-0.16767,0.00013,11.66551]
[1777253283753,40.63,78770.41,0.0,-0.16859,0.00013,11.70559]
[1777253284330,40.63,78770.41,0.0,-0.16859,0.00013,11.70559]
[1777253284764,40.63,78770.41,0.0,-0.16859,0.00013,11.70559]
[1777253284857,40.63,78770.41,0.0,-0.16859,0.00013,11.70559]
[1777253284931,40.63,78763.32,0.0,-0.16954,0.00013,11.74671]
[1777253285484,40.63,78763.32,0.0,-0.16954,0.00013,11.74671]
[1777253285520,40.63,78763.32,0.0,-0.16954,0.00013,11.74671]
[1777253285892,40.63,78763.32,0.0,-0.16954,0.00013,11.74671]
[1777253285889,40.63,78748.0,0.0,-0.1716,0.00013,11.8357]
[1777253286435,40.63,78748.0,0.0,-0.1716,0.00013,11.8357]
[1777253286969,40.63,78749.08,0.0,-0.17146,0.00013,11.82942]
[1777253287326,40.63,78749.08,0.0,-0.17146,0.00013,11.82957]
[1777253290408,40.63,78751.37,0.0,-0.17115,0.00013,11.81617]
[1777253290566,40.63,78751.37,0.0,-0.17115,0.00013,11.81617]
[1777253290597,40.63,78751.61,0.0,-0.17112,0.00013,11.81479]
[1777253291766,40.63,78762.07,0.0,-0.16971,0.00013,11.7541]
[1777253292254,40.63,78762.07,0.0,-0.16971,0.00013,11.7541]
[1777253292409,40.63,78762.07,0.0,-0.16971,0.00013,11.7541]
[1777253292445,40.63,78762.07,0.0,-0.16971,0.00013,11.7541]
[1777253292788,40.63,78762.07,0.0,-0.16971,0.00013,11.7541]
[1777253292888,40.63,78774.52,0.0,-0.16805,0.00013,11.68178]
[1777253293594,40.63,78774.52,0.0,-0.16805,0.00013,11.68178]
[1777253293654,40.63,78782.32,0.0,-0.16701,0.00013,11.63644]
[1777253294163,40.63,78782.32,0.0,-0.16701,0.00013,11.63644]
[1777253294840,40.62,78795.95,0.0,-0.1652,0.00013,11.55695]
[1777253295621,40.62,78806.82,0.0,-0.16377,0.00013,11.49355]
[1777253295987,40.62,78806.82,0.0,-0.16377,0.00013,11.49355]
[1777253296312,40.62,78806.82,0.0,-0.16377,0.00013,11.49355]
[1777253296456,40.62,78806.82,0.0,-0.16377,0.00013,11.49355]
[1777253296523,40.62,78819.32,0.0,-0.16214,0.00013,11.42073]
[1777253297533,40.62,78819.32,0.0,-0.16214,0.00013,11.42073]
[1777253297562,40.62,78819.32,0.0,-0.16214,0.00013,11.42073]
[1777253297593,40.62,78819.32,0.0,-0.16214,0.00013,11.42073]
[1777253297877,40.62,78826.32,0.0,-0.16123,0.00013,11.37994]
[1777253298276,40.62,78826.32,0.0,-0.16123,0.00013,11.37994]
[1777253298439,40.62,78826.32,0.0,-0.16123,0.00013,11.37994]
[1777253299394,40.62,78831.9,0.0,-0.16051,0.00013,11.34746]
[1777253299683,40.62,78828.84,0.0,-0.1609,0.00013,11.36523]
[1777253300391,40.62,78828.84,0.0,-0.1609,0.00013,11.36523]
[1777253301348,40.62,78822.52,0.0,-0.16172,0.00013,11.40193]
[1777253301906,40.62,78822.52,0.0,-0.16172,0.00013,11.40193]
[1777253301960,40.62,78823.32,0.0,-0.16161,0.00013,11.39721]
[1777253302005,40.62,78823.32,0.0,-0.16161,0.00013,11.39721]
[1777253302144,40.62,78823.32,0.0,-0.16161,0.00013,11.39721]
[1777253302729,40.62,78823.32,0.0,-0.16161,0.00013,11.39721]
[1777253302853,40.62,78823.32,0.0,-0.16161,0.00013,11.39721]
[1777253302931,40.62,78823.32,0.0,-0.16161,0.00013,11.39721]
[1777253304230,40.62,78828.9,0.0,-0.16088,0.00013,11.36411]
[1777253304678,40.62,78828.9,0.0,-0.16088,0.00013,11.36411]
[1777253306723,40.62,78821.5,0.0,-0.16184,0.00013,11.4072]
[1777253309432,40.62,78828.35,0.0,-0.16094,0.00013,11.3671]
[1777253309653,40.62,78828.35,0.0,-0.16094,0.00013,11.3671]
[1777253311687,40.62,78832.27,0.0,-0.16043,0.00013,11.34381]
[1777253312100,40.62,78836.51,0.0,-0.15981,0.00013,11.31276]
[1777253312807,40.62,78836.51,0.0,-0.15981,0.00013,11.31276]
[1777253312934,40.61,78843.34,0.0,-0.15893,0.00013,11.27275]
[1777253313752,40.61,78851.03,0.0,-0.15794,0.00013,11.22778]
[1777253317630,40.61,78854.59,0.0,-0.15747,0.00013,11.20654]
[1777253317792,40.61,78854.59,0.0,-0.15747,0.00013,11.20654]
[1777253317863,40.61,78858.05,0.0,-0.15703,0.00013,11.18624]
[1777253318301,40.61,78858.05,0.0,-0.15703,0.00013,11.18624]
[1777253318897,40.61,78858.05,0.0,-0.15703,0.00013,11.18624]
[1777253319019,40.61,78858.05,0.0,-0.15702,0.00013,11.18609]
[1777253319857,40.61,78881.85,0.0,-0.15402,0.00013,11.04756]
[1777253324831,40.61,78885.91,0.0,-0.15349,0.00013,11.02329]
[1777253324948,40.61,78881.53,0.0,-0.15404,0.00013,11.04861]
[1777253325217,40.61,78881.53,0.0,-0.15404,0.00013,11.04861]
[1777253325450,40.61,78881.53,0.0,-0.15404,0.00013,11.04861]
[1777253325646,40.61,78874.91,0.0,-0.15487,0.00013,11.08692]
[1777253327608,40.61,78864.56,0.0,-0.15617,0.00013,11.14694]
[1777253331192,40.6,78862.05,0.0,-0.15648,0.00013,11.16111]
[1777253331895,40.6,78861.77,0.0,-0.15651,0.00013,11.1626]
[1777253333236,40.6,78864.4,0.0,-0.15618,0.00013,11.14716]
[1777253333675,40.6,78864.4,0.0,-0.15618,0.00013,11.14716]
[1777253334559,40.6,78869.68,0.0,-0.15551,0.00013,11.11632]
[1777253335296,40.6,78869.68,0.0,-0.1555,0.00013,11.11607]
[1777253335664,40.6,78871.05,0.0,-0.15532,0.00013,11.10785]
[1777253336138,40.6,78871.05,0.0,-0.15532,0.00013,11.10785]
[1777253338481,40.6,78872.87,0.0,-0.15508,0.00013,11.09677]
[1777253339853,40.6,78875.44,0.0,-0.15475,0.00013,11.08162]
[1777253343873,40.59,78870.33,0.0,-0.15538,0.00013,11.11043]
[1777253343965,40.59,78870.33,0.0,-0.15538,0.00013,11.11043]
[1777253344728,40.59,78867.09,0.0,-0.15578,0.00013,11.12879]
[1777253345736,40.59,78856.39,0.0,-0.15713,0.00013,11.19089]
[1777253350769,40.59,78854.91,0.0,-0.1573,0.00013,11.19857]
[1777253355805,40.59,78854.35,0.0,-0.15735,0.00013,11.20092]
[1777253358882,40.58,78854.23,0.0,-0.15736,0.00013,11.20125]
[1777253358983,40.58,78861.36,0.0,-0.15645,0.00013,11.15957]
[1777253359037,40.58,78861.36,0.0,-0.15645,0.00013,11.15957]
[1777253359168,40.58,78861.36,0.0,-0.15645,0.00013,11.15957]
[1777253359838,40.58,78861.36,0.0,-0.15644,0.00013,11.15925]
[1777253361280,40.58,78867.98,0.0,-0.1556,0.00013,11.12046]
[1777253361849,40.58,78871.1,0.0,-0.1552,0.00013,11.10207]
[1777253362856,40.58,78871.1,0.0,-0.1552,0.00013,11.10207]
[1777253362979,40.58,78888.48,0.0,-0.15301,0.00013,11.00085]
[1777253363462,40.58,78888.48,0.0,-0.15301,0.00013,11.00085]
[1777253363516,40.58,78888.48,0.0,-0.15301,0.00013,11.00085]
[1777253363549,40.58,78888.48,0.0,-0.15301,0.00013,11.00085]
[1777253363734,40.58,78888.48,0.0,-0.15301,0.00013,11.00085]
[1777253364422,40.58,78888.48,0.0,-0.15301,0.00013,11.00068]
[1777253364882,40.58,78900.95,0.0,-0.15145,0.00012,10.928]
[1777253369966,40.58,78906.29,0.0,-0.15078,0.00012,10.89614]
[1777253370089,40.58,78906.21,0.0,-0.15078,0.00012,10.89644]
[1777253370925,40.58,78904.68,0.0,-0.15097,0.00012,10.90517]
[1777253375963,40.57,78915.2,0.0,-0.14959,0.00012,10.83702]
[1777253380998,40.57,78917.7,0.0,-0.14927,0.00012,10.82196]
[1777253386038,40.57,78914.14,0.0,-0.14969,0.00012,10.84214]
[1777253389918,40.57,78915.4,0.0,-0.14953,0.00012,10.83439]
[1777253390020,40.57,78913.71,0.0,-0.14974,0.00012,10.84409]
[1777253391073,40.57,78913.71,0.0,-0.14974,0.00012,10.84409]
[1777253391656,40.57,78913.71,0.0,-0.14974,0.00012,10.84409]
[1777253392550,40.57,78913.07,0.0,-0.14981,0.00012,10.84753]
[1777253392612,40.57,78913.37,0.0,-0.14977,0.00012,10.84564]
[1777253398435,40.56,78913.64,0.0,-0.14973,0.00012,10.8436]
[1777253398536,40.56,78909.18,0.0,-0.15027,0.00012,10.86931]
[1777253400153,40.56,78905.17,0.0,-0.15077,0.00012,10.89251]
[1777253404002,40.56,78899.68,0.0,-0.15144,0.00012,10.92393]
[1777253410585,40.56,78893.13,0.0,-0.15224,0.00012,10.96139]
[1777253410759,40.56,78890.74,0.0,-0.15253,0.00012,10.97514]
[1777253414236,40.56,78888.59,0.0,-0.15281,0.00013,10.9879]
[1777253415047,40.56,78888.59,0.0,-0.15281,0.00013,10.9879]
[1777253415123,40.56,78895.62,0.0,-0.15192,0.00012,10.94682]
[1777253415508,40.56,78895.62,0.0,-0.15192,0.00012,10.94682]
[1777253416051,40.56,78895.62,0.0,-0.15192,0.00012,10.94682]
[1777253416791,40.56,78901.84,0.0,-0.15115,0.00012,10.91061]
[1777253416823,40.56,78908.49,0.0,-0.15032,0.00012,10.87168]
[1777253417163,40.56,78908.49,0.0,-0.15032,0.00012,10.87168]
[1777253417537,40.56,78908.49,0.0,-0.15032,0.00012,10.87168]
[1777253417560,40.56,78908.49,0.0,-0.15032,0.00012,10.87168]
[1777253417597,40.56,78908.49,0.0,-0.15032,0.00012,10.87168]
[1777253417615,40.56,78908.49,0.0,-0.15032,0.00012,10.87168]
[1777253418066,40.56,78908.49,0.0,-0.15032,0.00012,10.87168]
[1777253417661,40.56,78912.61,0.0,-0.14981,0.00012,10.84757]
[1777253421288,40.56,78919.91,0.0,-0.14891,0.00012,10.80482]
[1777253422889,40.56,78919.91,0.0,-0.14891,0.00012,10.80482]
[1777253422904,40.56,78919.91,0.0,-0.14891,0.00012,10.80482]
[1777253422980,40.56,78923.94,0.0,-0.14841,0.00012,10.78135]
[1777253424901,40.56,78923.94,0.0,-0.14841,0.00012,10.78135]
[1777253424939,40.56,78923.94,0.0,-0.14841,0.00012,10.78135]
[1777253424972,40.56,78927.14,0.0,-0.14802,0.00012,10.76276]
[1777253426596,40.56,78928.94,0.0,-0.1478,0.00012,10.75232]
[1777253426607,40.56,78928.94,0.0,-0.1478,0.00012,10.75232]
[1777253426770,40.56,78932.47,0.0,-0.14737,0.00012,10.73183]
[1777253428823,40.56,78932.47,0.0,-0.14737,0.00012,10.7319]
[1777253428987,40.56,78932.47,0.0,-0.14737,0.00012,10.7319]
[1777253429070,40.56,78932.47,0.0,-0.14737,0.00012,10.7319]
[1777253429177,40.56,78936.56,0.0,-0.14688,0.00012,10.70819]
[1777253429804,40.56,78936.56,0.0,-0.14688,0.00012,10.70819]
[1777253429859,40.56,78937.16,0.0,-0.14681,0.00012,10.70481]
[1777253430265,40.56,78937.16,0.0,-0.14681,0.00012,10.70481]
[1777253430637,40.56,78937.16,0.0,-0.14681,0.00012,10.70481]
[1777253430721,40.56,78937.16,0.0,-0.14681,0.00012,10.70481]
[1777253430856,40.56,78937.16,0.0,-0.14681,0.00012,10.70481]
[1777253431019,40.56,78937.16,0.0,-0.14681,0.00012,10.70481]
[1777253434181,40.56,78932.4,0.0,-0.14733,0.00012,10.7269]
[1777253434377,40.56,78933.99,0.0,-0.14714,0.00012,10.71774]
[1777253435158,40.56,78933.99,0.0,-0.14714,0.00012,10.71774]
[1777253435385,40.56,78934.07,0.0,-0.14713,0.00012,10.71737]
[1777253437184,40.56,78934.21,0.0,-0.14712,0.00012,10.71664]
[1777253437399,40.56,78933.34,0.0,-0.14722,0.00012,10.72179]
[1777253441486,40.56,78936.92,0.0,-0.14679,0.00012,10.70132]
[1777253441523,40.56,78934.55,0.0,-0.14708,0.00012,10.7151]
[1777253442716,40.56,78934.55,0.0,-0.14708,0.00012,10.7151]
[1777253442888,40.56,78934.55,0.0,-0.14708,0.00012,10.7151]
[1777253442966,40.56,78934.55,0.0,-0.14708,0.00012,10.7151]
[1777253442974,40.56,78927.25,0.0,-0.14798,0.00012,10.75779]
[1777253443176,40.56,78927.25,0.0,-0.14798,0.00012,10.75779]
[1777253443238,40.56,78927.25,0.0,-0.14798,0.00012,10.75779]
[1777253443843,40.56,78927.25,0.0,-0.14798,0.00012,10.75779]
[1777253443898,40.56,78914.2,0.0,-0.14958,0.00012,10.83373]
[1777253444834,40.56,78906.49,0.0,-0.15054,0.00012,10.87884]
[1777253446448,40.56,78906.49,0.0,-0.15054,0.00012,10.87899]
[1777253447539,40.56,78902.99,0.0,-0.15098,0.00012,10.89944]
[1777253447555,40.56,78902.99,0.0,-0.15098,0.00012,10.89944]
[1777253447589,40.56,78904.92,0.0,-0.15074,0.00012,10.88822]
[1777253448712,40.56,78904.92,0.0,-0.15074,0.00012,10.88822]
[1777253452405,40.56,78911.73,0.0,-0.14989,0.00012,10.84822]
[1777253452696,40.56,78911.73,0.0,-0.14989,0.00012,10.84822]
[1777253452758,40.56,78905.17,0.0,-0.1507,0.00012,10.88634]
[1777253458263,40.56,78902.4,0.0,-0.15104,0.00012,10.90247]
[1777253461500,40.56,78903.83,0.0,-0.15087,0.00012,10.89419]
[1777253461589,40.56,78903.59,0.0,-0.1509,0.00012,10.89561]
[1777253466615,40.56,78902.43,0.0,-0.15103,0.00012,10.90194]
[1777253471650,40.56,78902.31,0.0,-0.15103,0.00012,10.90191]
[1777253476764,40.56,78902.09,0.0,-0.15105,0.00012,10.90264]
[1777253482967,40.55,78901.56,0.0,-0.15109,0.00012,10.90456]
[1777253488902,40.55,78902.77,0.0,-0.15093,0.00012,10.89693]
[1777253489105,40.55,78902.77,0.0,-0.15093,0.00012,10.89693]
[1777253490102,40.55,78922.82,0.0,-0.14845,0.00012,10.77983]
[1777253491791,40.55,78929.16,0.0,-0.1476,0.00012,10.73687]
[1777253496173,40.55,78928.8,0.0,-0.14765,0.00012,10.73913]
[1777253496826,40.55,78929.21,0.0,-0.1476,0.00012,10.73685]
[1777253497631,40.55,78929.21,0.0,-0.1476,0.00012,10.73685]
[1777253498046,40.55,78929.21,0.0,-0.1476,0.00012,10.73685]
[1777253501540,40.55,78935.33,0.0,-0.14686,0.00012,10.70155]
[1777253501861,40.55,78936.23,0.0,-0.14676,0.00012,10.69639]
[1777253506896,40.55,78940.21,0.0,-0.14628,0.00012,10.6738]
[1777253511930,40.55,78940.16,0.0,-0.1463,0.00012,10.67463]
[1777253513873,40.56,78940.45,0.0,-0.14627,0.00012,10.67317]
[1777253514061,40.56,78935.87,0.0,-0.14683,0.00012,10.69991]
[1777253514352,40.56,78935.87,0.0,-0.14683,0.00012,10.69991]
[1777253514951,40.56,78935.87,0.0,-0.14683,0.00012,10.69991]
[1777253515263,40.56,78935.87,0.0,-0.14683,0.00012,10.69991]
[1777253515391,40.56,78935.87,0.0,-0.14683,0.00012,10.69991]
[1777253516045,40.56,78935.87,0.0,-0.14683,0.00012,10.69991]
[1777253516062,40.56,78938.86,0.0,-0.14647,0.00012,10.68264]
[1777253518610,40.56,78937.31,0.0,-0.14666,0.00012,10.69186]
[1777253518979,40.56,78936.31,0.0,-0.14678,0.00012,10.69767]
[1777253522319,40.56,78933.88,0.0,-0.14709,0.00012,10.71218]
[1777253523111,40.56,78933.88,0.0,-0.14709,0.00012,10.71218]
[1777253524120,40.56,78931.71,0.0,-0.14735,0.00012,10.72488]
[1777253524400,40.56,78938.62,0.0,-0.14651,0.00012,10.68479]
[1777253526029,40.56,78954.38,0.0,-0.14461,0.00012,10.59358]
[1777253526834,40.56,78954.38,0.0,-0.14461,0.00012,10.59358]
[1777253527250,40.56,78954.78,0.0,-0.14457,0.00012,10.59126]
[1777253527583,40.56,78954.78,0.0,-0.14457,0.00012,10.59126]
[1777253527602,40.56,78954.78,0.0,-0.14457,0.00012,10.59126]
[1777253528045,40.56,78949.35,0.0,-0.14523,0.00012,10.62308]
[1777253528812,40.56,78949.35,0.0,-0.14523,0.00012,10.62308]
[1777253529092,40.56,78942.05,0.0,-0.14612,0.00012,10.66593]
[1777253529654,40.56,78942.05,0.0,-0.14612,0.00012,10.66593]
[1777253529813,40.56,78942.05,0.0,-0.14612,0.00012,10.66593]
[1777253530074,40.56,78949.59,0.0,-0.14521,0.00012,10.62229]
[1777253530767,40.56,78949.59,0.0,-0.14521,0.00012,10.62229]
[1777253531069,40.56,78949.59,0.0,-0.14521,0.00012,10.62252]
[1777253535962,40.57,78955.03,0.0,-0.14458,0.00012,10.5919]
[1777253538752,40.57,78960.87,0.0,-0.14388,0.00012,10.55819]
[1777253538789,40.57,78960.87,0.0,-0.14388,0.00012,10.55819]
[1777253539197,40.57,78974.93,0.0,-0.1422,0.00012,10.47668]
[1777253539538,40.57,78974.93,0.0,-0.1422,0.00012,10.47668]
[1777253540134,40.57,78974.93,0.0,-0.14221,0.00012,10.47688]
[1777253543006,40.57,78978.93,0.0,-0.14174,0.00012,10.45414]
[1777253543659,40.57,78979.65,0.0,-0.14165,0.00012,10.44998]
[1777253545169,40.57,78996.12,0.0,-0.13971,0.00012,10.35468]
[1777253545336,40.57,78996.12,0.0,-0.13971,0.00012,10.35468]
[1777253545470,40.57,78996.12,0.0,-0.13971,0.00012,10.35468]
[1777253547121,40.57,79002.15,0.0,-0.13901,0.00012,10.31994]
[1777253547214,40.57,78994.22,0.0,-0.13994,0.00012,10.36603]
[1777253548455,40.57,78994.22,0.0,-0.13994,0.00012,10.36617]
[1777253549218,40.57,78994.22,0.0,-0.13994,0.00012,10.36617]
[1777253554218,40.58,78993.34,0.0,-0.14001,0.00012,10.36628]
[1777253557784,40.58,78987.16,0.0,-0.14075,0.00012,10.40298]
[1777253557809,40.58,78987.16,0.0,-0.14075,0.00012,10.40298]
[1777253557837,40.58,78987.16,0.0,-0.14075,0.00012,10.40298]
[1777253557862,40.58,78986.72,0.0,-0.14081,0.00012,10.40581]
[1777253563545,40.59,78987.74,0.0,-0.14072,0.00012,10.40157]
[1777253567731,40.59,78986.77,0.0,-0.14085,0.00012,10.40796]
[1777253567821,40.59,78984.87,0.0,-0.14108,0.00012,10.41923]
[1777253573615,40.59,78978.16,0.0,-0.14191,0.00012,10.45947]
[1777253579362,40.6,78972.4,0.0,-0.14261,0.00012,10.49366]
[1777253581134,40.6,78960.32,0.0,-0.14406,0.00012,10.56401]
[1777253583663,40.6,78955.72,0.0,-0.14461,0.00012,10.59072]
[1777253583675,40.6,78949.54,0.0,-0.14536,0.00012,10.6266]
[1777253584633,40.6,78949.54,0.0,-0.14536,0.00012,10.6266]
[1777253584697,40.6,78946.14,0.0,-0.14577,0.00012,10.64632]
[1777253587649,40.6,78929.29,0.0,-0.14782,0.00012,10.74435]
[1777253589395,40.6,78929.29,0.0,-0.14782,0.00012,10.74441]
[1777253589574,40.6,78929.29,0.0,-0.14782,0.00012,10.74441]
[1777253593078,40.6,78926.52,0.0,-0.14816,0.00012,10.76048]
[1777253593830,40.6,78923.03,0.0,-0.14859,0.00012,10.78074]
[1777253593833,40.6,78915.92,0.0,-0.14946,0.00012,10.82206]
[1777253595902,40.6,78915.92,0.0,-0.14946,0.00012,10.82221]
[1777253595974,40.6,78906.75,0.0,-0.1506,0.00012,10.87564]
[1777253601564,40.6,78909.17,0.0,-0.15028,0.00012,10.86101]
[1777253606598,40.6,78904.97,0.0,-0.1508,0.00012,10.88537]
[1777253609368,40.6,78905.41,0.0,-0.15075,0.00012,10.88279]
[1777253609730,40.6,78905.41,0.0,-0.15075,0.00012,10.88279]
[1777253611115,40.6,78909.25,0.0,-0.15027,0.00012,10.86043]
[1777253611525,40.6,78911.94,0.0,-0.14987,0.00012,10.83851]
[1777253616524,40.59,78909.04,0.0,-0.15022,0.00012,10.85472]
[1777253617274,40.59,78909.04,0.0,-0.15022,0.00012,10.85472]
[1777253619626,40.59,78914.24,0.0,-0.14956,0.00012,10.82398]
[1777253620254,40.59,78910.94,0.0,-0.14997,0.00012,10.84294]
[1777253620957,40.59,78901.06,0.0,-0.15119,0.00012,10.90041]
[1777253625654,40.59,78898.92,0.0,-0.15147,0.00012,10.91352]
[1777253625821,40.59,78898.92,0.0,-0.15147,0.00012,10.91352]
[1777253625845,40.59,78887.0,0.0,-0.15295,0.00013,10.98278]
[1777253628334,40.59,78880.79,0.0,-0.15373,0.00013,11.019]
[1777253629304,40.6,78873.74,0.0,-0.15463,0.00013,11.0603]
[1777253631124,40.6,78865.65,0.0,-0.15565,0.00013,11.10748]
[1777253633836,40.6,78857.7,0.0,-0.15666,0.00013,11.15391]
[1777253636662,40.6,78853.53,0.0,-0.1572,0.00013,11.17819]
[1777253636729,40.6,78853.53,0.0,-0.1572,0.00013,11.17819]
[1777253636812,40.6,78853.53,0.0,-0.1572,0.00013,11.17817]
[1777253640252,40.6,78852.72,0.0,-0.1573,0.00013,11.18285]
[1777253640766,40.6,78852.09,0.0,-0.15738,0.00013,11.1865]
[1777253640840,40.6,78851.54,0.0,-0.15745,0.00013,11.18969]
[1777253642113,40.6,78851.54,0.0,-0.15745,0.00013,11.18969]
[1777253642157,40.6,78853.57,0.0,-0.15719,0.00013,11.17786]
[1777253644223,40.6,78853.57,0.0,-0.15719,0.00013,11.17785]
[1777253644246,40.6,78872.06,0.0,-0.15485,0.00013,11.07041]
[1777253644771,40.6,78872.06,0.0,-0.15485,0.00013,11.07041]
[1777253645036,40.6,78872.06,0.0,-0.15485,0.00013,11.07041]
[1777253645435,40.6,78877.05,0.0,-0.15422,0.00013,11.04138]
[1777253646396,40.6,78877.05,0.0,-0.15422,0.00013,11.04134]
[1777253646963,40.6,78877.05,0.0,-0.15422,0.00013,11.04134]
[1777253646987,40.6,78879.8,0.0,-0.15387,0.00013,11.02534]
[1777253647717,40.6,78879.8,0.0,-0.15387,0.00013,11.02534]
[1777253651417,40.6,78880.15,0.0,-0.15383,0.00013,11.02337]
[1777253653008,40.6,78880.15,0.0,-0.15383,0.00013,11.02338]
[1777253653032,40.6,78878.91,0.0,-0.15399,0.00013,11.0306]
[1777253654769,40.6,78879.9,0.0,-0.15386,0.00013,11.02483]
[1777253654782,40.6,78879.9,0.0,-0.15386,0.00013,11.02483]
[1777253655577,40.6,78879.9,0.0,-0.15386,0.00013,11.02483]
[1777253656387,40.6,78879.0,0.0,-0.15398,0.00013,11.03026]
[1777253659282,40.6,78883.11,0.0,-0.15347,0.00013,11.0067]
[1777253659478,40.6,78884.91,0.0,-0.15325,0.00013,10.99645]
[1777253659499,40.6,78884.91,0.0,-0.15325,0.00013,10.99645]
[1777253659972,40.6,78884.91,0.0,-0.15325,0.00013,10.99645]
[1777253660062,40.6,78895.71,0.0,-0.1519,0.00012,10.93385]
[1777253661669,40.6,78890.56,0.0,-0.15255,0.00012,10.96395]
[1777253661984,40.6,78890.56,0.0,-0.15255,0.00012,10.96395]
[1777253662609,40.6,78890.56,0.0,-0.15255,0.00012,10.96395]
[1777253662992,40.6,78891.15,0.0,-0.15248,0.00012,10.96059]
[1777253663432,40.6,78891.15,0.0,-0.15248,0.00012,10.96059]
[1777253664257,40.6,78891.38,0.0,-0.15245,0.00012,10.95937]
[1777253669245,40.6,78891.4,0.0,-0.15245,0.00012,10.9594]
[1777253671132,40.6,78891.87,0.0,-0.1524,0.00012,10.95708]
[1777253671391,40.6,78891.12,0.0,-0.15243,0.00012,10.95544]
[1777253671402,40.6,78891.12,0.0,-0.15243,0.00012,10.95544]
[1777253671957,40.6,78891.12,0.0,-0.15243,0.00012,10.95544]
[1777253672106,40.6,78891.12,0.0,-0.15243,0.00012,10.95544]
[1777253673836,40.6,78885.45,0.0,-0.15315,0.00013,10.98863]
[1777253674108,40.6,78885.45,0.0,-0.15315,0.00013,10.98863]
[1777253674256,40.61,78876.53,0.0,-0.15427,0.00013,11.04083]
[1777253674588,40.61,78876.53,0.0,-0.15427,0.00013,11.04083]
[1777253675313,40.61,78866.99,0.0,-0.15548,0.00013,11.09643]
[1777253678400,40.61,78864.08,0.0,-0.15585,0.00013,11.11344]
[1777253679109,40.61,78864.08,0.0,-0.15585,0.00013,11.11346]
[1777253679798,40.61,78864.08,0.0,-0.15585,0.00013,11.11346]
[1777253680118,40.61,78863.52,0.0,-0.15592,0.00013,11.11672]
[1777253681591,40.61,78863.01,0.0,-0.15598,0.00013,11.1197]
[1777253682126,40.61,78866.27,0.0,-0.15558,0.00013,11.10095]
[1777253684017,40.61,78866.1,0.0,-0.1556,0.00013,11.10203]
[1777253684140,40.61,78864.88,0.0,-0.15575,0.00013,11.10913]
[1777253689198,40.61,78863.39,0.0,-0.15595,0.00013,11.11796]
[1777253689279,40.61,78862.08,0.0,-0.15611,0.00013,11.12562]
[1777253690059,40.61,78862.08,0.0,-0.15611,0.00013,11.12562]
[1777253690184,40.61,78862.08,0.0,-0.15611,0.00013,11.12564]
[1777253691657,40.61,78861.63,0.0,-0.15617,0.00013,11.12828]
[1777253692199,40.61,78862.01,0.0,-0.15612,0.00013,11.12594]
[1777253695720,40.61,78866.81,0.0,-0.15551,0.00013,11.09783]
[1777253696137,40.61,78866.81,0.0,-0.15551,0.00013,11.09783]
[1777253696226,40.61,78866.81,0.0,-0.15551,0.00013,11.0979]
[1777253697753,40.61,78866.0,0.0,-0.15561,0.00013,11.10252]
[1777253698239,40.61,78865.57,0.0,-0.15566,0.00013,11.10493]
[1777253701250,40.61,78865.51,0.0,-0.15567,0.00013,11.10511]
[1777253701285,40.61,78874.9,0.0,-0.15448,0.00013,11.05043]
[1777253702115,40.61,78874.9,0.0,-0.15448,0.00013,11.05043]
[1777253704459,40.61,78877.13,0.0,-0.1542,0.00013,11.03749]
[1777253704511,40.61,78877.13,0.0,-0.1542,0.00013,11.03749]
[1777253704530,40.61,78877.13,0.0,-0.1542,0.00013,11.03749]
[1777253704538,40.61,78877.13,0.0,-0.1542,0.00013,11.03749]
[1777253705292,40.61,78873.93,0.0,-0.1546,0.00013,11.0561]
[1777253710325,40.61,78875.41,0.0,-0.15441,0.00013,11.04738]
[1777253715359,40.61,78875.85,0.0,-0.15436,0.00013,11.0448]
[1777253720401,40.61,78866.73,0.0,-0.15551,0.00013,11.09772]
[1777253725429,40.61,78867.14,0.0,-0.15546,0.00013,11.09554]
[1777253730463,40.61,78862.7,0.0,-0.15603,0.00013,11.12158]
[1777253736430,40.61,78865.38,0.0,-0.15562,0.00013,11.10007]
[1777253737125,40.61,78864.63,0.0,-0.15572,0.00013,11.10458]
[1777253742677,40.61,78862.51,0.0,-0.156,0.00013,11.11724]
[1777253742872,40.61,78862.51,0.0,-0.156,0.00013,11.11724]
[1777253742882,40.61,78868.13,0.0,-0.15529,0.00013,11.08461]
[1777253744261,40.61,78868.13,0.0,-0.15529,0.00013,11.08461]
[1777253744310,40.61,78874.94,0.0,-0.15443,0.00013,11.04509]
[1777253744715,40.61,78874.94,0.0,-0.15443,0.00013,11.04509]
[1777253744731,40.61,78874.94,0.0,-0.15443,0.00013,11.04509]
[1777253744748,40.61,78874.94,0.0,-0.15443,0.00013,11.04509]
[1777253744760,40.61,78874.94,0.0,-0.15443,0.00013,11.04509]
[1777253745282,40.61,78885.2,0.0,-0.15314,0.00013,10.98541]
[1777253746811,40.61,78885.2,0.0,-0.15314,0.00013,10.98554]
[1777253746847,40.61,78885.2,0.0,-0.15314,0.00013,10.98554]
[1777253746912,40.61,78892.41,0.0,-0.15225,0.00012,10.94382]
[1777253748103,40.61,78892.41,0.0,-0.15225,0.00012,10.94382]
[1777253748109,40.61,78892.41,0.0,-0.15225,0.00012,10.94382]
[1777253748131,40.61,78892.41,0.0,-0.15225,0.00012,10.94382]
[1777253748199,40.61,78892.07,0.0,-0.1523,0.00012,10.94606]
[1777253748752,40.61,78892.07,0.0,-0.1523,0.00012,10.94606]
[1777253754351,40.62,78896.43,0.0,-0.15178,0.00012,10.92201]
[1777253756858,40.62,78895.43,0.0,-0.15192,0.00012,10.9287]
[1777253756902,40.62,78895.43,0.0,-0.15192,0.00012,10.9287]
[1777253756975,40.62,78895.43,0.0,-0.15192,0.00012,10.9287]
[1777253757024,40.62,78895.43,0.0,-0.15192,0.00012,10.9287]
[1777253757069,40.62,78893.88,0.0,-0.15212,0.00012,10.938]
[1777253760866,40.62,78897.38,0.0,-0.1517,0.00012,10.91856]
[1777253760907,40.62,78897.38,0.0,-0.1517,0.00012,10.91856]
[1777253760981,40.63,78895.35,0.0,-0.15196,0.00012,10.93068]
[1777253764973,40.63,78891.28,0.0,-0.15249,0.00012,10.95521]
[1777253765003,40.63,78891.28,0.0,-0.15249,0.00012,10.95521]
[1777253765105,40.63,78889.36,0.0,-0.15273,0.00012,10.96664]
[1777253766996,40.63,78888.78,0.0,-0.15281,0.00013,10.97013]
[1777253767019,40.63,78888.78,0.0,-0.15281,0.00013,10.97013]
[1777253767029,40.63,78889.05,0.0,-0.15278,0.00012,10.96868]
[1777253773098,40.63,78885.27,0.0,-0.15327,0.00013,10.99162]
[1777253773117,40.63,78885.27,0.0,-0.15327,0.00013,10.99162]
[1777253773176,40.63,78884.61,0.0,-0.15336,0.00013,10.99571]
[1777253773728,40.63,78884.61,0.0,-0.15336,0.00013,10.99571]
[1777253773749,40.63,78884.61,0.0,-0.15336,0.00013,10.99571]
[1777253773810,40.64,78883.17,0.0,-0.15355,0.00013,11.00432]
[1777253778863,40.64,78882.07,0.0,-0.1537,0.00013,11.01162]
[1777253780620,40.64,78883.09,0.0,-0.15358,0.00013,11.00607]
[1777253780653,40.64,78883.09,0.0,-0.15358,0.00013,11.00607]
[1777253780671,40.64,78883.09,0.0,-0.15358,0.00013,11.00607]
[1777253780709,40.64,78883.09,0.0,-0.15358,0.00013,11.00607]
[1777253780740,40.64,78883.09,0.0,-0.15358,0.00013,11.00607]
[1777253781216,40.64,78883.09,0.0,-0.15358,0.00013,11.00607]
[1777253781251,40.64,78883.09,0.0,-0.15358,0.00013,11.00607]
[1777253781348,40.64,78878.6,0.0,-0.15415,0.00013,11.03236]
[1777253783261,40.64,78878.6,0.0,-0.15415,0.00013,11.03236]
[1777253783284,40.64,78878.6,0.0,-0.15415,0.00013,11.03236]
[1777253783363,40.64,78878.42,0.0,-0.15417,0.00013,11.0334]
[1777253784762,40.64,78878.2,0.0,-0.1542,0.00013,11.03468]
[1777253784774,40.64,78878.2,0.0,-0.1542,0.00013,11.03468]
[1777253784799,40.64,78878.2,0.0,-0.1542,0.00013,11.03468]
[1777253785104,40.64,78877.14,0.0,-0.15433,0.00013,11.04084]
[1777253790185,40.64,78879.71,0.0,-0.15401,0.00013,11.0259]
[1777253795923,40.64,78883.07,0.0,-0.15354,0.00013,11.0009]
[1777253800959,40.65,78885.86,0.0,-0.15321,0.00013,10.98573]
[1777253805992,40.65,78891.87,0.0,-0.15248,0.00012,10.95186]
[1777253810917,40.65,78893.83,0.0,-0.15226,0.00012,10.94145]
[1777253811029,40.65,78893.84,0.0,-0.15226,0.00012,10.94162]
[1777253812406,40.65,78893.84,0.0,-0.15226,0.00012,10.94162]
[1777253812507,40.66,78892.94,0.0,-0.15238,0.00012,10.94728]
[1777253817684,40.66,78894.4,0.0,-0.15221,0.00012,10.93953]
[1777253822488,40.66,78895.04,0.0,-0.15215,0.00012,10.93644]
[1777253824532,40.66,78895.45,0.0,-0.15211,0.00012,10.93451]
[1777253825412,40.66,78895.98,0.0,-0.15205,0.00012,10.93173]
[1777253827821,40.66,78895.98,0.0,-0.15205,0.00012,10.93173]
[1777253828151,40.67,78895.89,0.0,-0.15206,0.00012,10.93254]
[1777253829590,40.67,78895.89,0.0,-0.15206,0.00012,10.93254]
[1777253829849,40.67,78895.89,0.0,-0.15206,0.00012,10.93254]
[1777253829936,40.67,78896.11,0.0,-0.15204,0.00012,10.93154]
[1777253832161,40.67,78896.11,0.0,-0.15205,0.00012,10.93168]
[1777253832175,40.67,78896.11,0.0,-0.15205,0.00012,10.93168]
[1777253832262,40.67,78896.54,0.0,-0.15199,0.00012,10.92932]
[1777253835950,40.67,78897.55,0.0,-0.15188,0.00012,10.92399]
[1777253835978,40.67,78897.55,0.0,-0.15188,0.00012,10.92399]
[1777253836445,40.67,78896.65,0.0,-0.15199,0.00012,10.92935]
[1777253837354,40.67,78896.65,0.0,-0.15199,0.00012,10.92935]
[1777253843255,40.67,78896.43,0.0,-0.15204,0.00012,10.93137]
[1777253846126,40.67,78897.08,0.0,-0.15196,0.00012,10.92781]
[1777253846227,40.67,78897.6,0.0,-0.1519,0.00012,10.9249]
[1777253848483,40.67,78897.6,0.0,-0.1519,0.00012,10.92501]
[1777253848327,40.67,78905.09,0.0,-0.15097,0.00012,10.88164]
[1777253849298,40.67,78905.09,0.0,-0.15098,0.00012,10.88176]
[1777253850224,40.67,78905.09,0.0,-0.15098,0.00012,10.88176]
[1777253850308,40.67,78913.04,0.0,-0.14999,0.00012,10.83561]
[1777253852681,40.68,78908.55,0.0,-0.15049,0.00012,10.85584]
[1777253853326,40.68,78908.55,0.0,-0.15049,0.00012,10.85591]
[1777253855424,40.68,78899.57,0.0,-0.15161,0.00012,10.90814]
[1777253860381,40.68,78895.31,0.0,-0.15215,0.00012,10.9335]
[1777253860503,40.68,78902.68,0.0,-0.15123,0.00012,10.89081]
[1777253860878,40.68,78902.68,0.0,-0.15123,0.00012,10.89081]
[1777253861462,40.68,78902.68,0.0,-0.15123,0.00012,10.89081]
[1777253862534,40.68,78907.01,0.0,-0.1507,0.00012,10.86556]
[1777253862545,40.68,78908.18,0.0,-0.15055,0.00012,10.85869]
[1777253863351,40.68,78908.18,0.0,-0.15055,0.00012,10.85869]
[1777253863361,40.68,78908.18,0.0,-0.15055,0.00012,10.85869]
[1777253863401,40.68,78908.69,0.0,-0.15048,0.00012,10.85567]
[1777253865897,40.68,78909.68,0.0,-0.15036,0.00012,10.84984]
[1777253866418,40.68,78906.64,0.0,-0.15074,0.00012,10.86743]
[1777253867586,40.68,78900.81,0.0,-0.15146,0.00012,10.90117]
[1777253868499,40.68,78899.38,0.0,-0.15163,0.00012,10.90934]
[1777253868597,40.68,78899.38,0.0,-0.15163,0.00012,10.90934]
[1777253869440,40.68,78899.38,0.0,-0.15163,0.00012,10.90939]
[1777253871863,40.68,78901.65,0.0,-0.15135,0.00012,10.89634]
[1777253872058,40.68,78901.65,0.0,-0.15135,0.00012,10.89634]
[1777253874609,40.68,78908.24,0.0,-0.15054,0.00012,10.85836]
[1777253875697,40.68,78908.52,0.0,-0.15051,0.00012,10.85686]
[1777253875901,40.68,78908.52,0.0,-0.15051,0.00012,10.85686]
[1777253876441,40.68,78908.52,0.0,-0.15051,0.00012,10.85686]
[1777253876536,40.68,78929.83,0.0,-0.14789,0.00012,10.73322]
[1777253878943,40.68,78934.49,0.0,-0.14733,0.00012,10.7065]
[1777253879509,40.68,78935.03,0.0,-0.14727,0.00012,10.70376]
[1777253881523,40.68,78942.34,0.0,-0.1464,0.00012,10.66228]
[1777253886239,40.69,78948.54,0.0,-0.14568,0.00012,10.62767]
[1777253886630,40.69,78952.09,0.0,-0.14525,0.00012,10.60744]
[1777253888423,40.69,78953.85,0.0,-0.14505,0.00012,10.59782]
[1777253888454,40.69,78953.85,0.0,-0.14505,0.00012,10.59782]
[1777253888571,40.69,78955.45,0.0,-0.14487,0.00012,10.58913]
[1777253890240,40.7,78955.56,0.0,-0.14487,0.00012,10.58906]
[1777253890260,40.7,78955.56,0.0,-0.14487,0.00012,10.58906]
[1777253890273,40.7,78955.56,0.0,-0.14487,0.00012,10.58906]
[1777253890544,40.7,78955.56,0.0,-0.14487,0.00012,10.58906]
[1777253890586,40.7,78955.61,0.0,-0.14487,0.00012,10.58909]
[1777253892285,40.7,78956.59,0.0,-0.14475,0.00012,10.58341]
[1777253893023,40.7,78957.66,0.0,-0.14464,0.00012,10.57776]
[1777253895043,40.7,78965.81,0.0,-0.14368,0.00012,10.5317]
[1777253901102,40.72,78965.83,0.0,-0.14375,0.00012,10.53516]
[1777253902633,40.72,78967.48,0.0,-0.14358,0.00012,10.52711]
[1777253903208,40.72,78971.03,0.0,-0.14316,0.00012,10.50657]
[1777253906623,40.72,78972.0,0.0,-0.14306,0.00012,10.50199]
[1777253907281,40.73,78969.61,0.0,-0.14336,0.00012,10.51635]
[1777253908011,40.73,78985.08,0.0,-0.14154,0.00012,10.42778]
[1777253911742,40.74,78993.62,0.0,-0.14052,0.00012,10.37496]
[1777253914359,40.74,78993.77,0.0,-0.14051,0.00012,10.37477]
[1777253915324,40.74,78993.19,0.0,-0.14061,0.00012,10.37931]
[1777253915361,40.74,78993.56,0.0,-0.14056,0.00012,10.37718]
[1777253920553,40.75,78993.23,0.0,-0.14066,0.00012,10.38187]
[1777253923506,40.76,78993.9,0.0,-0.14061,0.00012,10.37986]
[1777253923601,40.77,78996.37,0.0,-0.14035,0.00012,10.36701]
[1777253927522,40.77,78997.02,0.0,-0.1403,0.00012,10.36468]
[1777253927623,40.78,78998.67,0.0,-0.14014,0.00012,10.35659]
[1777253932888,40.79,78997.69,0.0,-0.14032,0.00012,10.36555]
[1777253935470,40.79,78998.96,0.0,-0.14018,0.00012,10.35893]
[1777253935497,40.79,78996.0,0.0,-0.14056,0.00012,10.37738]
[1777253938526,40.79,78990.21,0.0,-0.14125,0.00012,10.411]
[1777253938558,40.8,78988.67,0.0,-0.14144,0.00012,10.42039]
[1777253940806,40.8,78992.28,0.0,-0.14102,0.00012,10.39973]
[1777253945967,40.8,78994.23,0.0,-0.14081,0.00012,10.38995]
[1777253946157,40.8,79002.95,0.0,-0.1398,0.00012,10.34004]
[1777253951838,40.81,79001.87,0.0,-0.13995,0.00012,10.34768]
[1777253956634,40.81,78999.94,0.0,-0.1402,0.00012,10.35988]
[1777253956710,40.81,79003.03,0.0,-0.13985,0.00012,10.34265]
[1777253957537,40.81,79003.03,0.0,-0.13985,0.00012,10.34265]
[1777253957565,40.81,79003.03,0.0,-0.13985,0.00012,10.34265]
[1777253957655,40.82,79013.45,0.0,-0.13864,0.00012,10.28298]
[1777253958115,40.82,79013.45,0.0,-0.13864,0.00012,10.28298]
[1777253958400,40.82,79033.03,0.0,-0.13637,0.00012,10.17038]
[1777253959663,40.82,79043.79,0.0,-0.13515,0.00011,10.10935]
[1777253959796,40.82,79043.79,0.0,-0.13515,0.00011,10.10935]
[1777253960039,40.82,79043.79,0.0,-0.13515,0.00011,10.10935]
[1777253961814,40.82,79049.53,0.0,-0.1345,0.00011,10.07684]
[1777253962524,40.82,79049.53,0.0,-0.1345,0.00011,10.07684]
[1777253966192,40.83,79056.57,0.0,-0.13374,0.00011,10.03864]
[1777253966671,40.83,79056.0,0.0,-0.13383,0.00011,10.04289]
[1777253966933,40.83,79056.0,0.0,-0.13383,0.00011,10.04289]
[1777253968361,40.83,79056.0,0.0,-0.13383,0.00011,10.04289]
[1777253968460,40.83,79046.06,0.0,-0.13497,0.00011,10.10038]
[1777253969268,40.83,79038.01,0.0,-0.1359,0.00011,10.14705]
[1777253970234,40.83,79038.01,0.0,-0.1359,0.00011,10.14705]
[1777253970649,40.83,79038.01,0.0,-0.1359,0.00011,10.14705]
[1777253970599,40.83,79038.26,0.0,-0.13588,0.00011,10.146]
[1777253971090,40.83,79038.26,0.0,-0.13588,0.00011,10.146]
[1777253971108,40.83,79038.26,0.0,-0.13588,0.00011,10.146]
[1777253971255,40.83,79038.26,0.0,-0.13588,0.00011,10.146]
[1777253971393,40.83,79038.26,0.0,-0.13588,0.00011,10.146]
[1777253971467,40.83,79038.26,0.0,-0.13588,0.00011,10.146]
[1777253971589,40.84,79080.44,0.0,-0.13104,0.00011,9.89875]
[1777253972291,40.84,79080.44,0.0,-0.13104,0.00011,9.89875]
[1777253972359,40.84,79095.58,0.0,-0.12937,0.00011,9.81299]
[1777253973362,40.84,79100.73,0.0,-0.12881,0.00011,9.78428]
[1777253975212,40.89,79110.96,0.0,-0.12799,0.00011,9.7423]
[1777253976479,40.92,79121.48,0.0,-0.12697,0.00011,9.6893]
[1777253977271,40.92,79121.48,0.0,-0.12697,0.00011,9.6893]
[1777253977369,40.94,79125.81,0.0,-0.12664,0.00011,9.6722]
[1777253979194,40.97,79125.81,0.0,-0.12678,0.00011,9.67957]
[1777253979252,40.99,79130.11,0.0,-0.12645,0.00011,9.66273]
[1777253979874,40.99,79130.11,0.0,-0.12645,0.00011,9.66273]
[1777253980245,41.02,79130.11,0.0,-0.12659,0.00011,9.6704]
[1777253982303,41.03,79128.7,0.0,-0.12684,0.00011,9.6834]
[1777253982518,41.07,79115.2,0.0,-0.12853,0.00011,9.77107]
[1777253986549,41.08,79106.24,0.0,-0.12955,0.00011,9.82363]
[1777253988707,41.08,79106.53,0.0,-0.12952,0.00011,9.8225]
[1777253992280,41.08,79111.28,0.0,-0.12903,0.00011,9.7971]
[1777253992308,41.08,79111.28,0.0,-0.12903,0.00011,9.7971]
[1777253992975,41.09,79107.54,0.0,-0.12945,0.00011,9.81883]
[1777253994678,41.09,79105.48,0.0,-0.12969,0.00011,9.83104]
[1777253995304,41.09,79098.58,0.0,-0.13047,0.00011,9.87113]
[1777253997773,41.09,79102.79,0.0,-0.13002,0.00011,9.84808]
[1777253999544,41.09,79096.69,0.0,-0.13071,0.00011,9.88315]
[1777253999689,41.09,79096.69,0.0,-0.13071,0.00011,9.88315]
[1777253999650,41.1,79093.3,0.0,-0.1311,0.00011,9.90318]
[1777253999744,41.1,79093.3,0.0,-0.1311,0.00011,9.90318]
[1777254000348,41.1,79093.3,0.0,-0.1311,0.00011,9.90318]
[1777254000447,41.1,79077.9,0.0,-0.13282,0.00011,9.99072]
[1777254002402,41.1,79064.75,0.0,-0.13432,0.00011,10.06635]
[1777254004419,41.1,79054.77,0.0,-0.13546,0.00011,10.12381]
[1777254009447,41.11,79055.54,0.0,-0.13543,0.00011,10.1223]
[1777254010889,41.11,79057.33,0.0,-0.13523,0.00011,10.11257]
[1777254011462,41.12,79056.86,0.0,-0.1353,0.00011,10.11571]
[1777254013815,41.12,79060.18,0.0,-0.13493,0.00011,10.0973]
[1777254014017,41.12,79060.18,0.0,-0.13493,0.00011,10.0973]
[1777254014274,41.12,79060.18,0.0,-0.13493,0.00011,10.0973]
[1777254014704,41.12,79100.18,0.0,-0.13044,0.00011,9.86989]
[1777254015201,41.12,79100.18,0.0,-0.13044,0.00011,9.86989]
[1777254015719,41.12,79100.18,0.0,-0.13044,0.00011,9.86989]
[1777254015587,41.12,79130.67,0.0,-0.1271,0.00011,9.69724]
[1777254016514,41.12,79131.41,0.0,-0.12703,0.00011,9.69365]
[1777254017523,41.15,79139.35,0.0,-0.12632,0.00011,9.65719]
[1777254017811,41.15,79139.35,0.0,-0.12632,0.00011,9.65719]
[1777254018002,41.15,79139.35,0.0,-0.12632,0.00011,9.65719]
[1777254018534,41.18,79139.19,0.0,-0.12651,0.00011,9.66697]
[1777254018816,41.18,79139.19,0.0,-0.12651,0.00011,9.66697]
[1777254019597,41.18,79139.19,0.0,-0.12651,0.00011,9.66697]
[1777254021220,41.22,79141.18,0.0,-0.12654,0.00011,9.6687]
[1777254021551,41.24,79142.13,0.0,-0.12655,0.00011,9.66957]
[1777254022674,41.24,79142.13,0.0,-0.12655,0.00011,9.66957]
[1777254022689,41.24,79142.13,0.0,-0.12655,0.00011,9.66957]
[1777254022690,41.28,79148.31,0.0,-0.12611,0.00011,9.64712]
[1777254023505,41.28,79148.31,0.0,-0.12611,0.00011,9.64712]
[1777254023604,41.3,79156.14,0.0,-0.12539,0.00011,9.60953]
[1777254025579,41.33,79165.18,0.0,-0.12461,0.00011,9.56848]
[1777254030615,41.42,79168.54,0.0,-0.12472,0.00011,9.57508]
[1777254030971,41.42,79168.54,0.0,-0.12472,0.00011,9.57508]
[1777254036659,41.46,79162.75,0.0,-0.12548,0.00011,9.61247]
[1777254040044,41.47,79154.94,0.0,-0.12642,0.00011,9.66168]
[1777254040249,41.47,79154.94,0.0,-0.12642,0.00011,9.66168]
[1777254040685,41.48,79154.21,0.0,-0.12651,0.00011,9.66614]
[1777254042726,41.48,79136.83,0.0,-0.1284,0.00011,9.7642]
[1777254043390,41.48,79136.83,0.0,-0.1284,0.00011,9.7642]
[1777254043709,41.48,79136.38,0.0,-0.12845,0.00011,9.76697]
[1777254048742,41.48,79133.73,0.0,-0.12876,0.00011,9.78307]
[1777254053777,41.49,79133.72,0.0,-0.12879,0.00011,9.78443]
[1777254055480,41.49,79133.72,0.0,-0.12879,0.00011,9.78443]
[1777254055971,41.49,79131.38,0.0,-0.12905,0.00011,9.79784]
[1777254058653,41.49,79130.19,0.0,-0.12919,0.00011,9.80534]
[1777254061143,41.49,79125.8,0.0,-0.12969,0.00011,9.83073]
[1777254063203,41.5,79118.28,0.0,-0.13054,0.00011,9.87427]
[1777254064046,41.5,79117.09,0.0,-0.13067,0.00011,9.88137]
[1777254064291,41.5,79127.55,0.0,-0.12953,0.00011,9.82261]
[1777254065490,41.5,79127.55,0.0,-0.12953,0.00011,9.82261]
[1777254065652,41.5,79117.39,0.0,-0.13065,0.00011,9.87989]
[1777254069160,41.51,79109.61,0.0,-0.13153,0.00011,9.9253]
[1777254075411,41.51,79107.62,0.0,-0.13179,0.00011,9.93824]
[1777254075510,41.51,79100.07,0.0,-0.13263,0.00011,9.98106]
[1777254077596,41.51,79100.08,0.0,-0.13264,0.00011,9.9813]
[1777254077673,41.52,79100.24,0.0,-0.13264,0.00011,9.9814]
[1777254081016,41.52,79100.13,0.0,-0.13267,0.00011,9.98326]
[1777254081118,41.52,79100.26,0.0,-0.13266,0.00011,9.98253]
[1777254082923,41.52,79100.36,0.0,-0.13265,0.00011,9.98221]
[1777254082936,41.52,79100.36,0.0,-0.13265,0.00011,9.98221]
[1777254083024,41.52,79100.73,0.0,-0.13262,0.00011,9.9806]
[1777254085235,41.53,79100.73,0.0,-0.13263,0.00011,9.98108]
[1777254085254,41.53,79100.73,0.0,-0.13263,0.00011,9.98108]
[1777254085337,41.53,79102.45,0.0,-0.13244,0.00011,9.97163]
[1777254091041,41.53,79099.27,0.0,-0.13276,0.00011,9.98488]
[1777254096240,41.53,79098.1,0.0,-0.13291,0.00011,9.99237]
[1777254096342,41.54,79095.59,0.0,-0.13319,0.00011,10.00672]
[1777254097500,41.54,79095.59,0.0,-0.13319,0.00011,10.00672]
[1777254102080,41.54,79093.93,0.0,-0.13339,0.00011,10.01705]
[1777254102429,41.54,79093.93,0.0,-0.13339,0.00011,10.01705]
[1777254102431,41.54,79092.23,0.0,-0.13359,0.00011,10.02704]
[1777254103417,41.54,79092.23,0.0,-0.13359,0.00011,10.02704]
[1777254103428,41.54,79092.23,0.0,-0.13359,0.00011,10.02704]
[1777254103518,41.54,79092.52,0.0,-0.13357,0.00011,10.02583]
[1777254109440,41.55,79093.63,0.0,-0.13349,0.00011,10.02192]
[1777254109843,41.55,79093.63,0.0,-0.13349,0.00011,10.02192]
[1777254116523,41.56,79094.02,0.0,-0.13349,0.00011,10.02188]
[1777254116564,41.56,79096.01,0.0,-0.13327,0.00011,10.01104]
[1777254122043,41.56,79095.12,0.0,-0.1334,0.00011,10.01742]
[1777254122721,41.56,79102.83,0.0,-0.13255,0.00011,9.97433]
[1777254128301,41.57,79099.6,0.0,-0.13293,0.00011,9.99357]
[1777254133343,41.57,79099.15,0.0,-0.133,0.00011,9.99718]
[1777254135357,41.57,79089.59,0.0,-0.13407,0.00011,10.05137]
[1777254136080,41.57,79089.59,0.0,-0.13407,0.00011,10.05137]
[1777254141448,41.58,79088.04,0.0,-0.13426,0.00011,10.06082]
[1777254141476,41.58,79088.04,0.0,-0.13426,0.00011,10.06082]
[1777254141768,41.58,79088.04,0.0,-0.13426,0.00011,10.06082]
[1777254141784,41.58,79088.04,0.0,-0.13426,0.00011,10.06082]
[1777254141656,41.58,79084.16,0.0,-0.13469,0.00011,10.08281]
[1777254142406,41.58,79084.16,0.0,-0.1347,0.00011,10.08295]
[1777254143416,41.58,79064.54,0.0,-0.13691,0.00011,10.19367]
[1777254144420,41.58,79048.24,0.0,-0.13878,0.00011,10.2861]
[1777254149834,41.58,79047.14,0.0,-0.13892,0.00011,10.29334]
[1777254155175,41.59,79053.7,0.0,-0.13814,0.00011,10.25167]
[1777254155436,41.59,79053.7,0.0,-0.13814,0.00011,10.25167]
[1777254155477,41.59,79053.7,0.0,-0.13814,0.00011,10.25167]
[1777254155490,41.59,79053.7,0.0,-0.13814,0.00011,10.25167]
[1777254155503,41.59,79055.45,0.0,-0.13794,0.00011,10.24204]
[1777254160531,41.59,79056.47,0.0,-0.13785,0.00011,10.23747]
[1777254165566,41.59,79059.56,0.0,-0.13751,0.00011,10.22045]
[1777254170604,41.59,79055.98,0.0,-0.13792,0.00011,10.24104]
[1777254175636,41.6,79054.84,0.0,-0.13807,0.00011,10.24841]
[1777254180815,41.6,79055.62,0.0,-0.138,0.00011,10.24473]
[1777254182686,41.6,79038.06,0.0,-0.14002,0.00012,10.3443]
[1777254183796,41.6,79038.06,0.0,-0.14002,0.00012,10.3443]
[1777254183843,41.6,79022.75,0.0,-0.14179,0.00012,10.43084]
[1777254189739,41.6,79017.06,0.0,-0.14244,0.00012,10.46253]
[1777254194778,41.6,79015.43,0.0,-0.14262,0.00012,10.47141]
[1777254199807,41.6,79017.96,0.0,-0.14232,0.00012,10.45694]
[1777254204841,41.6,79010.95,0.0,-0.14314,0.00012,10.49645]
[1777254209877,41.6,79008.61,0.0,-0.14341,0.00012,10.50937]
[1777254214911,41.59,79003.61,0.0,-0.14392,0.00012,10.53104]
[1777254219946,41.59,79007.62,0.0,-0.14344,0.00012,10.50783]
[1777254224981,41.59,79009.82,0.0,-0.14317,0.00012,10.49485]
[1777254230285,41.59,79011.06,0.0,-0.14301,0.00012,10.48726]
[1777254236060,41.59,79007.79,0.0,-0.14338,0.00012,10.50512]
[1777254241094,41.58,79008.07,0.0,-0.14334,0.00012,10.50296]
[1777254243109,41.58,79021.19,0.0,-0.1418,0.00012,10.42854]
[1777254248321,41.58,79018.53,0.0,-0.14211,0.00012,10.44356]
[1777254254185,41.58,79019.7,0.0,-0.14198,0.00012,10.43693]
[1777254257803,41.58,79020.19,0.0,-0.14192,0.00012,10.43416]
[1777254257959,41.58,79020.19,0.0,-0.14192,0.00012,10.43416]
[1777254258214,41.58,79024.24,0.0,-0.14145,0.00012,10.41125]
[1777254259220,41.58,79037.32,0.0,-0.13994,0.00012,10.33734]
[1777254260714,41.58,79037.32,0.0,-0.13994,0.00012,10.33734]
[1777254260797,41.58,79037.32,0.0,-0.13994,0.00012,10.33734]
[1777254260835,41.58,79037.32,0.0,-0.13994,0.00012,10.33734]
[1777254260863,41.59,79042.57,0.0,-0.13934,0.00011,10.30796]
[1777254263170,41.59,79048.88,0.0,-0.13862,0.00011,10.27248]
[1777254263182,41.59,79048.88,0.0,-0.13862,0.00011,10.27248]
[1777254263248,41.59,79051.93,0.0,-0.13827,0.00011,10.25547]
[1777254264026,41.59,79051.93,0.0,-0.13827,0.00011,10.25547]
[1777254264255,41.59,79052.56,0.0,-0.13821,0.00011,10.25214]
[1777254267042,41.59,79053.82,0.0,-0.13807,0.00011,10.24548]
[1777254267075,41.59,79053.82,0.0,-0.13807,0.00011,10.24548]
[1777254267167,41.59,79053.82,0.0,-0.13807,0.00011,10.24548]
[1777254267208,41.59,79053.82,0.0,-0.13807,0.00011,10.24548]
[1777254267475,41.59,79053.82,0.0,-0.13807,0.00011,10.24548]
[1777254267576,41.59,79056.55,0.0,-0.13776,0.00011,10.2303]
[1777254270749,41.59,79056.76,0.0,-0.13775,0.00011,10.22939]
[1777254271294,41.59,79058.12,0.0,-0.13759,0.00011,10.22178]
[1777254271376,41.59,79058.54,0.0,-0.13748,0.00011,10.21332]
[1777254277185,41.59,79064.6,0.0,-0.1368,0.00011,10.17945]
[1777254283538,41.59,79065.83,0.0,-0.13667,0.00011,10.17315]
[1777254283639,41.6,79063.5,0.0,-0.13694,0.00011,10.18661]
[1777254289433,41.6,79058.5,0.0,-0.13754,0.00011,10.21654]
[1777254290165,41.6,79058.5,0.0,-0.13754,0.00011,10.21654]
[1777254290186,41.6,79058.5,0.0,-0.13754,0.00011,10.21654]
[1777254290713,41.6,79058.72,0.0,-0.13752,0.00011,10.21554]
[1777254296482,41.61,79059.83,0.0,-0.13743,0.00011,10.21072]
[1777254301517,41.61,79061.89,0.0,-0.13722,0.00011,10.20033]
[1777254306604,41.61,79064.42,0.0,-0.13695,0.00011,10.18702]
[1777254306899,41.61,79064.42,0.0,-0.13695,0.00011,10.18702]
[1777254307369,41.62,79065.74,0.0,-0.1368,0.00011,10.17982]
[1777254308567,41.62,79075.78,0.0,-0.13567,0.00011,10.12348]
[1777254310068,41.62,79081.98,0.0,-0.13498,0.00011,10.08863]
[1777254310581,41.62,79081.98,0.0,-0.13498,0.00011,10.08859]
[1777254315749,41.62,79084.0,0.0,-0.13475,0.00011,10.07717]
[1777254317763,41.62,79084.84,0.0,-0.13465,0.00011,10.07248]
[1777254317794,41.62,79106.13,0.0,-0.13228,0.00011,9.95286]
[1777254318131,41.62,79106.13,0.0,-0.13228,0.00011,9.95286]
[1777254323848,41.62,79105.5,0.0,-0.13237,0.00011,9.95727]
[1777254327008,41.62,79102.27,0.0,-0.13274,0.00011,9.97624]
[1777254327069,41.62,79102.27,0.0,-0.13274,0.00011,9.97624]
[1777254327200,41.62,79102.27,0.0,-0.13274,0.00011,9.97624]
[1777254327504,41.62,79102.27,0.0,-0.13274,0.00011,9.97624]
[1777254327641,41.62,79102.27,0.0,-0.13274,0.00011,9.97624]
[1777254327712,41.62,79103.78,0.0,-0.13258,0.00011,9.96797]
[1777254328718,41.62,79131.04,0.0,-0.12959,0.00011,9.81533]
[1777254329816,41.62,79131.04,0.0,-0.12959,0.00011,9.81533]
[1777254329854,41.62,79131.04,0.0,-0.12959,0.00011,9.81533]
[1777254329878,41.63,79138.41,0.0,-0.1288,0.00011,9.77495]
[1777254333849,41.63,79147.54,0.0,-0.12778,0.00011,9.71924]
[1777254336649,41.64,79142.68,0.0,-0.12833,0.00011,9.7479]
[1777254336774,41.64,79142.68,0.0,-0.12833,0.00011,9.7479]
[1777254340452,41.64,79139.7,0.0,-0.12868,0.00011,9.76595]
[1777254342865,41.65,79131.62,0.0,-0.12958,0.00011,9.81247]
[1777254343427,41.65,79131.62,0.0,-0.12958,0.00011,9.81247]
[1777254343438,41.65,79131.62,0.0,-0.12958,0.00011,9.81247]
[1777254343467,41.65,79131.62,0.0,-0.12958,0.00011,9.81247]
[1777254343823,41.65,79131.62,0.0,-0.12959,0.00011,9.81289]
[1777254344785,41.65,79131.62,0.0,-0.12959,0.00011,9.81289]
[1777254344817,41.65,79131.62,0.0,-0.12959,0.00011,9.81289]
[1777254344838,41.65,79125.98,0.0,-0.13022,0.00011,9.84488]
[1777254346844,41.65,79125.98,0.0,-0.13022,0.00011,9.84528]
[1777254346948,41.65,79121.72,0.0,-0.1307,0.00011,9.86991]
[1777254352626,41.66,79115.5,0.0,-0.13141,0.00011,9.90581]
[1777254356916,41.66,79102.58,0.0,-0.13287,0.00011,9.98025]
[1777254359012,41.66,79102.18,0.0,-0.13292,0.00011,9.98274]
[1777254360013,41.67,79104.18,0.0,-0.13271,0.00011,9.97201]
[1777254361152,41.67,79108.49,0.0,-0.13224,0.00011,9.94838]
[1777254362018,41.67,79111.04,0.0,-0.13197,0.00011,9.93435]
[1777254367993,41.67,79110.02,0.0,-0.13212,0.00011,9.94196]
[1777254373029,41.68,79106.45,0.0,-0.13254,0.00011,9.96355]
[1777254378066,41.69,79104.97,0.0,-0.13274,0.00011,9.97338]
[1777254383100,41.69,79102.8,0.0,-0.133,0.00011,9.98702]
[1777254385001,41.69,79102.97,0.0,-0.13299,0.00011,9.98636]
[1777254385115,41.69,79101.47,0.0,-0.13316,0.00011,9.99505]
[1777254386429,41.69,79098.83,0.0,-0.13346,0.00011,10.01011]
[1777254387608,41.69,79098.22,0.0,-0.13353,0.00011,10.01379]
[1777254388136,41.7,79099.67,0.0,-0.13338,0.00011,10.00591]
[1777254389618,41.7,79099.31,0.0,-0.13342,0.00011,10.00819]
[1777254390150,41.7,79099.05,0.0,-0.13346,0.00011,10.0099]
[1777254396063,41.7,79099.68,0.0,-0.13334,0.00011,10.0013]
[1777254398142,41.7,79099.91,0.0,-0.13333,0.00011,10.00053]
[1777254399814,41.7,79099.66,0.0,-0.13336,0.00011,10.00247]
[1777254399916,41.71,79099.66,0.0,-0.13337,0.00011,10.00274]
[1777254403876,41.71,79096.18,0.0,-0.13377,0.00011,10.02305]
[1777254403972,41.71,79095.49,0.0,-0.13386,0.00011,10.0274]
[1777254409406,41.71,79095.3,0.0,-0.1339,0.00011,10.02939]
[1777254412364,41.72,79092.57,0.0,-0.13422,0.00011,10.04581]
[1777254412662,41.72,79092.57,0.0,-0.13422,0.00011,10.04581]
[1777254418405,41.72,79092.87,0.0,-0.13422,0.00011,10.04547]
[1777254419332,41.72,79092.87,0.0,-0.13422,0.00011,10.04569]
[1777254424412,41.73,79092.29,0.0,-0.13431,0.00011,10.04996]
[1777254424482,41.73,79092.29,0.0,-0.13431,0.00011,10.04996]
[1777254424511,41.73,79090.45,0.0,-0.13451,0.00011,10.06048]
[1777254427452,41.73,79084.9,0.0,-0.13514,0.00011,10.09199]
[1777254427477,41.73,79084.9,0.0,-0.13514,0.00011,10.09199]
[1777254427776,41.73,79087.12,0.0,-0.1349,0.00011,10.07968]
[1777254433162,41.73,79087.23,0.0,-0.1349,0.00011,10.07959]
[1777254433587,41.73,79087.04,0.0,-0.13492,0.00011,10.08079]
[1777254433813,41.73,79087.04,0.0,-0.13492,0.00011,10.08079]
[1777254433857,41.73,79129.49,0.0,-0.13023,0.00011,9.84322]
[1777254434427,41.73,79129.49,0.0,-0.13023,0.00011,9.84322]
[1777254434749,41.73,79129.49,0.0,-0.13023,0.00011,9.84322]
[1777254434828,41.73,79129.49,0.0,-0.13023,0.00011,9.84322]
[1777254435156,41.73,79129.49,0.0,-0.13023,0.00011,9.84322]
[1777254434869,41.73,79175.55,0.0,-0.12528,0.00011,9.58719]
[1777254435206,41.73,79175.55,0.0,-0.12528,0.00011,9.58719]
[1777254435551,41.73,79175.55,0.0,-0.12528,0.00011,9.58719]
[1777254435611,41.73,79175.55,0.0,-0.12528,0.00011,9.58719]
[1777254435771,41.73,79175.55,0.0,-0.12528,0.00011,9.58719]
[1777254435803,41.73,79179.54,0.0,-0.12485,0.00011,9.56503]
[1777254436345,41.73,79179.54,0.0,-0.12485,0.00011,9.56503]
[1777254436643,41.73,79179.54,0.0,-0.12485,0.00011,9.56503]
[1777254436716,41.73,79180.19,0.0,-0.1248,0.00011,9.56201]
[1777254437493,41.73,79180.19,0.0,-0.1248,0.00011,9.56201]
[1777254437578,41.73,79180.19,0.0,-0.1248,0.00011,9.56201]
[1777254437643,41.73,79180.19,0.0,-0.1248,0.00011,9.56201]
[1777254437820,41.73,79180.19,0.0,-0.1248,0.00011,9.56201]
[1777254437836,41.76,79188.92,0.0,-0.12403,0.00011,9.52199]
[1777254438888,41.76,79188.92,0.0,-0.12403,0.00011,9.52199]
[1777254438935,41.76,79188.92,0.0,-0.12403,0.00011,9.52199]
[1777254439057,41.76,79188.92,0.0,-0.12403,0.00011,9.52199]
[1777254439129,41.76,79188.92,0.0,-0.12403,0.00011,9.52199]
[1777254439154,41.78,79222.21,0.0,-0.12066,0.0001,9.34382]
[1777254440512,41.82,79239.38,0.0,-0.1191,0.0001,9.26006]
[1777254441392,41.82,79239.38,0.0,-0.1191,0.0001,9.26006]
[1777254441446,41.82,79239.38,0.0,-0.1191,0.0001,9.26006]
[1777254441521,41.84,79242.55,0.0,-0.11891,0.0001,9.25042]
[1777254446070,41.95,79252.95,0.0,-0.11842,0.0001,9.22427]
[1777254448856,41.97,79255.9,0.0,-0.11826,0.0001,9.216]
[1777254448968,41.99,79284.07,0.0,-0.11553,0.0001,9.06772]
[1777254449596,41.99,79284.07,0.0,-0.11553,0.0001,9.06772]
[1777254449698,42.01,79316.64,0.0,-0.11242,0.0001,8.8968]
[1777254450276,42.01,79316.64,0.0,-0.11242,0.0001,8.8968]
[1777254450374,42.01,79316.64,0.0,-0.11242,0.0001,8.8968]
[1777254450454,42.01,79316.64,0.0,-0.11242,0.0001,8.8968]
[1777254450571,42.01,79316.64,0.0,-0.11242,0.0001,8.8968]
[1777254450667,42.01,79319.89,0.0,-0.1121,0.0001,8.87924]
[1777254451443,42.01,79319.89,0.0,-0.1121,0.0001,8.87924]
[1777254451671,42.01,79319.89,0.0,-0.1121,0.0001,8.87924]
[1777254451758,42.04,79310.97,0.0,-0.11308,0.0001,8.93097]
[1777254454525,42.05,79315.36,0.0,-0.1127,0.0001,8.91004]
[1777254454549,42.05,79315.36,0.0,-0.1127,0.0001,8.91004]
[1777254457948,42.05,79328.23,0.0,-0.11147,0.0001,8.84225]
[1777254458002,42.06,79337.36,0.0,-0.11061,0.0001,8.79385]
[1777254459870,42.06,79345.49,0.0,-0.10985,0.0001,8.75181]
[1777254461008,42.06,79345.49,0.0,-0.10985,0.0001,8.75181]
[1777254461053,42.06,79345.49,0.0,-0.10985,0.0001,8.75181]
[1777254461190,42.06,79345.49,0.0,-0.10985,0.0001,8.75181]
[1777254461198,42.07,79348.47,0.0,-0.1096,0.0001,8.73765]
[1777254462828,42.07,79337.48,0.0,-0.11067,0.0001,8.79739]
[1777254466018,42.1,79332.08,0.0,-0.11135,0.0001,8.83542]
[1777254466558,42.1,79325.47,0.0,-0.112,0.0001,8.87179]
[1777254466980,42.11,79314.64,0.0,-0.11307,0.0001,8.93098]
[1777254467664,42.11,79314.64,0.0,-0.11307,0.0001,8.93098]
[1777254469725,42.11,79303.7,0.0,-0.11418,0.0001,8.99207]
[1777254471499,42.11,79300.59,0.0,-0.11449,0.0001,9.00945]
[1777254471510,42.11,79300.59,0.0,-0.11449,0.0001,9.00945]
[1777254472239,42.16,79301.0,0.0,-0.11473,0.0001,9.02276]
[1777254474817,42.19,79288.77,0.0,-0.11609,0.0001,9.09708]
[1777254476733,42.19,79288.77,0.0,-0.1161,0.0001,9.09776]
[1777254479515,42.28,79281.51,0.0,-0.11727,0.0001,9.16176]
[1777254479844,42.28,79281.51,0.0,-0.11727,0.0001,9.16176]
[1777254479938,42.28,79281.51,0.0,-0.11727,0.0001,9.16176]
[1777254480178,42.28,79281.51,0.0,-0.11727,0.0001,9.16176]
[1777254480206,42.28,79309.93,0.0,-0.11446,0.0001,9.0087]
[1777254480925,42.28,79309.93,0.0,-0.11446,0.0001,9.0087]
[1777254481006,42.28,79309.93,0.0,-0.11446,0.0001,9.0087]
[1777254481070,42.28,79359.25,0.0,-0.10969,0.0001,8.744]
[1777254481887,42.28,79359.25,0.0,-0.10969,0.0001,8.744]
[1777254481990,42.35,79359.1,0.0,-0.11009,0.0001,8.76709]
[1777254482470,42.35,79359.1,0.0,-0.11009,0.0001,8.76709]
[1777254483050,42.35,79359.1,0.0,-0.11009,0.0001,8.76709]
[1777254483173,42.35,79359.1,0.0,-0.11009,0.0001,8.76709]
[1777254483221,42.35,79372.33,0.0,-0.10885,9e-05,8.69717]
[1777254483372,42.35,79372.33,0.0,-0.10885,9e-05,8.69717]
[1777254483475,42.35,79372.33,0.0,-0.10885,9e-05,8.69717]
[1777254483692,42.35,79372.33,0.0,-0.10885,9e-05,8.69717]
[1777254483783,42.35,79372.33,0.0,-0.10885,9e-05,8.69717]
[1777254486757,42.4,79372.32,0.0,-0.10912,9e-05,8.71248]
[1777254486893,42.4,79372.32,0.0,-0.10912,9e-05,8.71248]
[1777254486957,42.41,79352.41,0.0,-0.11103,0.0001,8.81946]
[1777254487851,42.41,79352.41,0.0,-0.11103,0.0001,8.81946]
[1777254487889,42.41,79352.41,0.0,-0.11103,0.0001,8.81946]
[1777254487968,42.41,79340.35,0.0,-0.1122,0.0001,8.88468]
[1777254488545,42.41,79340.35,0.0,-0.1122,0.0001,8.88468]
[1777254488602,42.41,79340.35,0.0,-0.1122,0.0001,8.88468]
[1777254488879,42.41,79340.35,0.0,-0.11221,0.0001,8.88532]
[1777254490891,42.41,79330.13,0.0,-0.11322,0.0001,8.94125]
[1777254495934,42.52,79327.84,0.0,-0.11403,0.0001,8.98624]
[1777254497345,42.55,79326.26,0.0,-0.11431,0.0001,9.00206]
[1777254497526,42.55,79326.26,0.0,-0.11431,0.0001,9.00206]
[1777254497940,42.55,79326.26,0.0,-0.11432,0.0001,9.00279]
[1777254498990,42.55,79326.26,0.0,-0.11432,0.0001,9.00279]
[1777254499042,42.55,79326.26,0.0,-0.11432,0.0001,9.00279]
[1777254499045,42.58,79335.51,0.0,-0.11358,0.0001,8.96182]
[1777254499921,42.58,79335.51,0.0,-0.11358,0.0001,8.96182]
[1777254499943,42.58,79335.51,0.0,-0.11358,0.0001,8.96182]
[1777254499985,42.58,79335.51,0.0,-0.11358,0.0001,8.96182]
[1777254500115,42.6,79324.55,0.0,-0.11478,0.0001,9.02809]
[1777254501054,42.6,79324.55,0.0,-0.11478,0.0001,9.02809]
[1777254501072,42.6,79324.55,0.0,-0.11478,0.0001,9.02809]
[1777254501174,42.63,79317.45,0.0,-0.11559,0.0001,9.07267]
[1777254501321,42.63,79317.45,0.0,-0.11559,0.0001,9.07267]
[1777254501362,42.63,79317.45,0.0,-0.11559,0.0001,9.07267]
[1777254501968,42.63,79317.45,0.0,-0.1156,0.0001,9.07327]
[1777254506212,42.63,79324.79,0.0,-0.11491,0.0001,9.03554]
[1777254506726,42.63,79330.92,0.0,-0.11432,0.0001,9.00318]
[1777254507276,42.64,79341.36,0.0,-0.11332,0.0001,8.94786]
[1777254507795,42.64,79341.36,0.0,-0.11332,0.0001,8.94786]
[1777254510032,42.64,79332.44,0.0,-0.11421,0.0001,8.99686]
[1777254510351,42.64,79332.44,0.0,-0.11421,0.0001,8.99686]
[1777254510374,42.64,79332.44,0.0,-0.11421,0.0001,8.99686]
[1777254511032,42.64,79329.16,0.0,-0.11447,0.0001,9.00876]
[1777254514418,42.67,79322.15,0.0,-0.11529,0.0001,9.05368]
[1777254515066,42.69,79321.16,0.0,-0.11549,0.0001,9.06496]
[1777254520097,42.78,79318.21,0.0,-0.11629,0.0001,9.10907]
[1777254522111,42.8,79310.32,0.0,-0.11716,0.0001,9.15631]
[1777254526138,42.8,79302.0,0.0,-0.11801,0.0001,9.20243]
[1777254531173,42.81,79299.86,0.0,-0.11826,0.0001,9.21578]
[1777254536209,42.82,79299.82,0.0,-0.11829,0.0001,9.21785]
[1777254538223,42.82,79311.36,0.0,-0.11717,0.0001,9.15693]
[1777254539045,42.82,79311.36,0.0,-0.11717,0.0001,9.15693]
[1777254539295,42.82,79311.36,0.0,-0.11717,0.0001,9.15693]
[1777254539302,42.82,79340.6,0.0,-0.11432,0.0001,9.00146]
[1777254539430,42.82,79340.6,0.0,-0.11432,0.0001,9.00146]
[1777254539583,42.82,79340.6,0.0,-0.11432,0.0001,9.00146]
[1777254540241,42.82,79340.49,0.0,-0.11433,0.0001,9.00247]
[1777254541246,42.82,79352.97,0.0,-0.11314,0.0001,8.93667]
[1777254541800,42.82,79352.97,0.0,-0.11314,0.0001,8.93667]
[1777254541938,42.82,79352.97,0.0,-0.11314,0.0001,8.93667]
[1777254542254,42.83,79352.97,0.0,-0.11315,0.0001,8.93719]
[1777254542533,42.83,79352.97,0.0,-0.11315,0.0001,8.93719]
[1777254543259,42.83,79344.55,0.0,-0.11397,0.0001,8.98237]
[1777254545272,42.83,79335.19,0.0,-0.11489,0.0001,9.03295]
[1777254545989,42.83,79335.19,0.0,-0.11489,0.0001,9.03295]
[1777254547200,42.83,79335.69,0.0,-0.11485,0.0001,9.03066]
[1777254547210,42.83,79335.69,0.0,-0.11485,0.0001,9.03066]
[1777254547292,42.83,79345.25,0.0,-0.11393,0.0001,8.98025]
[1777254549421,42.84,79342.85,0.0,-0.11418,0.0001,8.99391]
[1777254551214,42.84,79339.61,0.0,-0.1145,0.0001,9.01154]
[1777254551255,42.84,79339.61,0.0,-0.1145,0.0001,9.01154]
[1777254551318,42.84,79336.96,0.0,-0.11476,0.0001,9.02602]
[1777254552328,42.84,79348.25,0.0,-0.11368,0.0001,8.96646]
[1777254552530,42.84,79348.25,0.0,-0.11368,0.0001,8.96646]
[1777254553635,42.84,79341.91,0.0,-0.1143,0.0001,9.00057]
[1777254553665,42.84,79341.91,0.0,-0.1143,0.0001,9.00057]
[1777254562452,42.88,79335.14,0.0,-0.11515,0.0001,9.04747]
[1777254562625,42.88,79335.14,0.0,-0.11515,0.0001,9.04747]
[1777254562797,42.88,79335.14,0.0,-0.11515,0.0001,9.04747]
[1777254563147,42.88,79347.69,0.0,-0.11394,0.0001,8.98133]
[1777254563441,42.88,79368.5,0.0,-0.11195,0.0001,8.87105]
[1777254564977,42.88,79368.5,0.0,-0.11195,0.0001,8.87105]
[1777254565057,42.88,79368.5,0.0,-0.11195,0.0001,8.87105]
[1777254565077,42.88,79373.72,0.0,-0.11145,0.0001,8.84346]
[1777254567525,42.89,79372.86,0.0,-0.11157,0.0001,8.85019]
[1777254567563,42.89,79360.16,0.0,-0.11279,0.0001,8.91797]
[1777254569492,42.89,79354.13,0.0,-0.11337,0.0001,8.94992]
[1777254570033,42.89,79354.13,0.0,-0.11337,0.0001,8.94992]
[1777254570267,42.89,79342.71,0.0,-0.1145,0.0001,9.0118]
[1777254572664,42.9,79336.39,0.0,-0.11506,0.0001,9.04003]
[1777254572782,42.9,79336.39,0.0,-0.11506,0.0001,9.04003]
[1777254573118,42.9,79336.39,0.0,-0.11506,0.0001,9.04003]
[1777254573206,42.9,79342.73,0.0,-0.11446,0.0001,9.00753]
[1777254575691,42.9,79341.51,0.0,-0.11459,0.0001,9.0144]
[1777254575761,42.9,79341.51,0.0,-0.11459,0.0001,9.0144]
[1777254575774,42.9,79343.07,0.0,-0.11444,0.0001,9.00648]
[1777254577581,42.9,79333.47,0.0,-0.11539,0.0001,9.05831]
[1777254579937,42.91,79333.47,0.0,-0.1154,0.0001,9.05868]
[1777254579956,42.91,79333.47,0.0,-0.1154,0.0001,9.05868]
[1777254579989,42.91,79331.34,0.0,-0.11563,0.0001,9.07117]
[1777254581881,42.91,79331.34,0.0,-0.11563,0.0001,9.07117]
[1777254581952,42.91,79332.33,0.0,-0.11555,0.0001,9.06704]
[1777254584154,42.91,79331.17,0.0,-0.11566,0.0001,9.07321]
[1777254584277,42.91,79331.17,0.0,-0.11566,0.0001,9.07321]
[1777254584308,42.92,79328.76,0.0,-0.11592,0.0001,9.08717]
[1777254585844,42.92,79343.83,0.0,-0.11446,0.0001,9.00732]
[1777254588603,42.92,79335.25,0.0,-0.11531,0.0001,9.05405]
[1777254590121,42.94,79326.39,0.0,-0.11628,0.0001,9.10702]
[1777254591126,42.94,79326.39,0.0,-0.11628,0.0001,9.10702]
[1777254591186,42.94,79326.39,0.0,-0.11628,0.0001,9.10702]
[1777254591287,42.95,79339.52,0.0,-0.11502,0.0001,9.03823]
[1777254596654,42.95,79337.29,0.0,-0.11527,0.0001,9.0521]
[1777254601689,42.96,79336.7,0.0,-0.11538,0.0001,9.05816]
[1777254603703,42.97,79346.46,0.0,-0.11446,0.0001,9.00751]
[1777254608741,42.98,79341.56,0.0,-0.11499,0.0001,9.03657]
[1777254613407,43.0,79329.0,0.0,-0.11635,0.0001,9.11114]
[1777254615435,43.01,79321.27,0.0,-0.11712,0.0001,9.15326]
[1777254621099,43.01,79315.27,0.0,-0.11776,0.0001,9.1877]
[1777254625859,43.02,79304.78,0.0,-0.11883,0.0001,9.24537]
[1777254629889,43.04,79296.95,0.0,-0.11974,0.0001,9.29424]
[1777254633916,43.05,79280.78,0.0,-0.12133,0.0001,9.37652]
[1777254638951,43.06,79273.82,0.0,-0.12206,0.0001,9.41565]
[1777254643920,43.06,79272.64,0.0,-0.12221,0.0001,9.42338]
[1777254643950,43.06,79272.64,0.0,-0.12221,0.0001,9.42338]
[1777254643986,43.06,79271.53,0.0,-0.12234,0.0001,9.43005]
[1777254649024,43.08,79271.34,0.0,-0.12241,0.0001,9.43413]
[1777254653056,43.08,79261.41,0.0,-0.12345,0.0001,9.48925]
[1777254654083,43.08,79261.41,0.0,-0.12345,0.0001,9.48925]
[1777254654117,43.08,79261.41,0.0,-0.12345,0.0001,9.48925]
[1777254654175,43.09,79249.52,0.0,-0.12469,0.0001,9.55423]
[1777254655205,43.09,79260.87,0.0,-0.12353,0.0001,9.49329]
[1777254655612,43.09,79260.87,0.0,-0.12353,0.0001,9.49329]
[1777254655645,43.09,79260.87,0.0,-0.12353,0.0001,9.49329]
[1777254655694,43.09,79260.87,0.0,-0.12353,0.0001,9.49329]
[1777254655776,43.09,79260.87,0.0,-0.12353,0.0001,9.49329]
[1777254655921,43.09,79260.87,0.0,-0.12353,0.0001,9.49329]
[1777254656267,43.09,79260.87,0.0,-0.12353,0.0001,9.49329]
[1777254656332,43.09,79260.87,0.0,-0.12353,0.0001,9.49329]
[1777254656354,43.09,79275.09,0.0,-0.1221,0.0001,9.41754]
[1777254658082,43.09,79274.51,0.0,-0.12217,0.0001,9.42138]
[1777254659611,43.09,79274.66,0.0,-0.12216,0.0001,9.42121]
[1777254659651,43.09,79274.66,0.0,-0.12216,0.0001,9.42121]
[1777254660102,43.09,79270.85,0.0,-0.12256,0.0001,9.44224]
[1777254663341,43.1,79244.98,0.0,-0.12523,0.0001,9.58246]
[1777254666223,43.1,79231.35,0.0,-0.12664,0.0001,9.65619]
[1777254669480,43.1,79232.57,0.0,-0.12652,0.0001,9.64967]
[1777254670275,43.1,79244.22,0.0,-0.12532,0.0001,9.58705]
[1777254670774,43.1,79244.22,0.0,-0.12532,0.0001,9.58705]
[1777254671143,43.1,79244.22,0.0,-0.12532,0.0001,9.58705]
[1777254671472,43.1,79254.55,0.0,-0.12426,0.0001,9.53172]
[1777254673151,43.1,79254.55,0.0,-0.12426,0.0001,9.53172]
[1777254673237,43.1,79263.51,0.0,-0.12335,0.0001,9.48404]
[1777254676701,43.1,79264.16,0.0,-0.1233,0.0001,9.481]
[1777254677228,43.11,79262.01,0.0,-0.12352,0.0001,9.49275]
[1777254679578,43.11,79258.11,0.0,-0.12392,0.0001,9.51402]
[1777254679615,43.11,79258.11,0.0,-0.12392,0.0001,9.51402]
[1777254680252,43.11,79264.41,0.0,-0.12328,0.0001,9.4804]
[1777254681586,43.11,79264.6,0.0,-0.12327,0.0001,9.47959]
[1777254682263,43.11,79265.72,0.0,-0.12316,0.0001,9.4738]
[1777254685660,43.11,79261.76,0.0,-0.12357,0.0001,9.49566]
[1777254686291,43.11,79260.41,0.0,-0.12371,0.0001,9.50308]
[1777254688173,43.11,79257.97,0.0,-0.12397,0.0001,9.51633]
[1777254689682,43.11,79254.06,0.0,-0.12437,0.0001,9.53758]
[1777254690319,43.11,79255.84,0.0,-0.12419,0.0001,9.52814]
[1777254696361,43.12,79259.67,0.0,-0.12375,0.0001,9.50235]
[1777254701395,43.12,79259.43,0.0,-0.12379,0.0001,9.50434]
[1777254701895,43.12,79259.43,0.0,-0.12379,0.0001,9.50434]
[1777254702403,43.12,79257.24,0.0,-0.12401,0.0001,9.51622]
[1777254705428,43.12,79249.64,0.0,-0.1248,0.0001,9.55727]
[1777254707440,43.12,79235.25,0.0,-0.12628,0.0001,9.63468]
[1777254712475,43.12,79232.37,0.0,-0.12659,0.0001,9.65085]
[1777254714491,43.12,79224.17,0.0,-0.12745,0.0001,9.69519]
[1777254716503,43.13,79214.13,0.0,-0.12851,0.0001,9.74989]
[1777254721539,43.13,79201.52,0.0,-0.12985,0.00011,9.81909]
[1777254724560,43.13,79211.1,0.0,-0.12885,0.0001,9.76758]
[1777254726574,43.13,79220.18,0.0,-0.1279,0.0001,9.7188]
[1777254729257,43.13,79211.06,0.0,-0.12887,0.0001,9.76839]
[1777254730428,43.13,79202.88,0.0,-0.12973,0.00011,9.81271]
[1777254731915,43.13,79195.0,0.0,-0.13056,0.00011,9.85538]
[1777254737333,43.13,79194.96,0.0,-0.13057,0.00011,9.85589]
[1777254739665,43.14,79214.38,0.0,-0.12854,0.0001,9.75156]
[1777254740776,43.14,79226.36,0.0,-0.12729,0.0001,9.68724]
[1777254746246,43.14,79226.35,0.0,-0.1273,0.0001,9.68755]
[1777254746347,43.14,79225.05,0.0,-0.12744,0.0001,9.69484]
[1777254748518,43.14,79225.05,0.0,-0.12744,0.0001,9.69484]
[1777254748540,43.14,79225.05,0.0,-0.12744,0.0001,9.69484]
[1777254748734,43.14,79221.37,0.0,-0.12783,0.0001,9.71485]
[1777254753765,43.14,79213.41,0.0,-0.12862,0.0001,9.75309]
[1777254756786,43.15,79205.5,0.0,-0.12946,0.00011,9.79613]
[1777254762145,43.15,79209.32,0.0,-0.12907,0.00011,9.77632]
[1777254767865,43.15,79211.56,0.0,-0.12884,0.0001,9.76462]
[1777254773214,43.15,79207.36,0.0,-0.12928,0.00011,9.78719]
[1777254778943,43.15,79207.47,0.0,-0.12929,0.00011,9.78736]
[1777254783978,43.15,79213.06,0.0,-0.12871,0.0001,9.75787]
[1777254789331,43.16,79220.12,0.0,-0.12798,0.0001,9.72033]
[1777254795056,43.16,79219.49,0.0,-0.12809,0.0001,9.72562]
[1777254800091,43.17,79217.33,0.0,-0.12833,0.0001,9.73843]
[1777254805126,43.17,79217.36,0.0,-0.12835,0.0001,9.73912]
[1777254810160,43.17,79218.13,0.0,-0.12828,0.0001,9.73585]
[1777254815195,43.18,79216.8,0.0,-0.12837,0.0001,9.73779]
[1777254820230,43.18,79217.52,0.0,-0.12832,0.0001,9.73491]
[1777254825266,43.18,79221.76,0.0,-0.12789,0.0001,9.713]
[1777254830300,43.19,79221.89,0.0,-0.1279,0.0001,9.71327]
[1777254835335,43.19,79220.87,0.0,-0.12802,0.0001,9.71969]
[1777254840377,43.19,79219.22,0.0,-0.12821,0.0001,9.72943]
[1777254845405,43.2,79216.6,0.0,-0.1285,0.0001,9.7443]
[1777254850442,43.2,79216.82,0.0,-0.12849,0.0001,9.74386]
[1777254855475,43.2,79217.71,0.0,-0.12841,0.0001,9.73986]
[1777254860510,43.2,79215.6,0.0,-0.12864,0.0001,9.75192]
[1777254863604,43.2,79207.81,0.0,-0.12947,0.00011,9.79426]
[1777254869574,43.21,79201.39,0.0,-0.13015,0.00011,9.82922]
[1777254871621,43.21,79200.59,0.0,-0.13024,0.00011,9.83357]
[1777254871638,43.21,79200.59,0.0,-0.13024,0.00011,9.83357]
[1777254871692,43.21,79197.96,0.0,-0.13045,0.00011,9.84169]
[1777254872241,43.21,79197.96,0.0,-0.13045,0.00011,9.84169]
[1777254878637,43.21,79198.43,0.0,-0.13041,0.00011,9.83937]
[1777254880920,43.21,79197.43,0.0,-0.13051,0.00011,9.84483]
[1777254884326,43.21,79196.86,0.0,-0.13057,0.00011,9.84798]
[1777254892481,43.21,79200.96,0.0,-0.13015,0.00011,9.82635]
[1777254892907,43.21,79200.29,0.0,-0.13022,0.00011,9.82996]
[1777254893229,43.21,79200.29,0.0,-0.13022,0.00011,9.82996]
[1777254893586,43.21,79225.35,0.0,-0.12759,0.0001,9.69509]
[1777254894227,43.21,79225.35,0.0,-0.12759,0.0001,9.69509]
[1777254894236,43.21,79225.35,0.0,-0.12759,0.0001,9.69509]
[1777254894694,43.21,79225.35,0.0,-0.12759,0.0001,9.69509]
[1777254894388,43.21,79243.23,0.0,-0.12575,0.0001,9.59938]
[1777254895423,43.21,79243.23,0.0,-0.12575,0.0001,9.59938]
[1777254895441,43.21,79250.64,0.0,-0.125,0.0001,9.56022]
[1777254897079,43.21,79250.64,0.0,-0.12501,0.0001,9.56085]
[1777254897337,43.21,79250.64,0.0,-0.12501,0.0001,9.56085]
[1777254897374,43.21,79250.64,0.0,-0.12501,0.0001,9.56085]
[1777254897431,43.21,79248.76,0.0,-0.12521,0.0001,9.57107]
[1777254899546,43.21,79248.76,0.0,-0.12521,0.0001,9.57107]
[1777254899583,43.21,79248.76,0.0,-0.12521,0.0001,9.57107]
[1777254899618,43.22,79242.98,0.0,-0.1258,0.0001,9.60231]
[1777254903193,43.22,79238.8,0.0,-0.12624,0.0001,9.62491]
[1777254903205,43.22,79238.8,0.0,-0.12624,0.0001,9.62491]
[1777254903361,43.22,79238.68,0.0,-0.12625,0.0001,9.6256]
[1777254905301,43.22,79236.89,0.0,-0.12644,0.0001,9.63511]
[1777254905336,43.22,79236.89,0.0,-0.12644,0.0001,9.63511]
[1777254905642,43.22,79237.53,0.0,-0.12637,0.0001,9.63147]
[1777254906300,43.22,79237.53,0.0,-0.12637,0.0001,9.63147]
[1777254908443,43.21,79228.14,0.0,-0.12734,0.0001,9.6817]
[1777254909306,43.21,79228.14,0.0,-0.12734,0.0001,9.6817]
[1777254913509,43.21,79234.74,0.0,-0.12665,0.0001,9.64614]
[1777254913550,43.21,79234.74,0.0,-0.12665,0.0001,9.64614]
[1777254913553,43.21,79232.72,0.0,-0.12686,0.0001,9.65704]
[1777254914915,43.21,79232.72,0.0,-0.12686,0.0001,9.65704]
[1777254921547,43.22,79226.92,0.0,-0.12747,0.0001,9.68882]
[1777254924745,43.22,79224.52,0.0,-0.12773,0.0001,9.70195]
[1777254924966,43.22,79220.31,0.0,-0.12817,0.0001,9.7247]
[1777254930000,43.22,79214.84,0.0,-0.12874,0.0001,9.75413]
[1777254935036,43.22,79211.02,0.0,-0.12907,0.0001,9.76848]
[1777254939076,43.22,79196.43,0.0,-0.13061,0.00011,9.84696]
[1777254944125,43.21,79197.66,0.0,-0.13046,0.00011,9.83945]
[1777254949587,43.21,79200.62,0.0,-0.13014,0.00011,9.82315]
[1777254949603,43.21,79200.62,0.0,-0.13014,0.00011,9.82315]
[1777254949687,43.21,79201.41,0.0,-0.13006,0.00011,9.81876]
[1777254955177,43.21,79204.55,0.0,-0.12972,0.00011,9.80158]
[1777254960218,43.21,79200.22,0.0,-0.13018,0.00011,9.82509]
[1777254965248,43.21,79194.53,0.0,-0.13078,0.00011,9.85589]
[1777254968535,43.21,79185.33,0.0,-0.13176,0.00011,9.90543]
[1777254973638,43.21,79183.45,0.0,-0.13195,0.00011,9.91525]
[1777254979346,43.21,79182.18,0.0,-0.13208,0.00011,9.92169]
[1777254980141,43.21,79182.18,0.0,-0.13208,0.00011,9.92169]
[1777254980169,43.21,79182.18,0.0,-0.13208,0.00011,9.92169]
[1777254980353,43.21,79178.36,0.0,-0.13249,0.00011,9.94224]
[1777254981641,43.21,79178.36,0.0,-0.13249,0.00011,9.94224]
[1777254988461,43.21,79191.18,0.0,-0.13111,0.00011,9.87237]
[1777254993778,43.2,79199.11,0.0,-0.13019,0.00011,9.82253]
[1777254999486,43.2,79198.89,0.0,-0.13022,0.00011,9.82407]
[1777255004522,43.21,79197.66,0.0,-0.13036,0.00011,9.83122]
[1777255009556,43.21,79195.85,0.0,-0.13056,0.00011,9.84144]
[1777255013306,43.21,79196.4,0.0,-0.1305,0.00011,9.83867]
[1777255018620,43.21,79192.84,0.0,-0.13089,0.00011,9.85853]
[1777255023654,43.21,79193.27,0.0,-0.13085,0.00011,9.85665]
[1777255024855,43.21,79193.27,0.0,-0.13085,0.00011,9.85665]
[1777255028664,43.21,79198.87,0.0,-0.13027,0.00011,9.82684]
[1777255028875,43.21,79198.87,0.0,-0.13027,0.00011,9.82684]
[1777255028885,43.21,79200.66,0.0,-0.13008,0.00011,9.81732]
[1777255028974,43.21,79200.66,0.0,-0.13008,0.00011,9.81732]
[1777255029701,43.21,79200.66,0.0,-0.13009,0.00011,9.81746]
[1777255030952,43.22,79202.45,0.0,-0.1299,0.00011,9.80796]
[1777255030986,43.22,79202.45,0.0,-0.1299,0.00011,9.80796]
[1777255031715,43.22,79203.52,0.0,-0.12979,0.00011,9.80236]
[1777255035743,43.22,79193.36,0.0,-0.13087,0.00011,9.8577]
[1777255039078,43.22,79190.8,0.0,-0.13115,0.00011,9.87172]
[1777255040778,43.22,79175.32,0.0,-0.1328,0.00011,9.95538]
[1777255042001,43.22,79169.67,0.0,-0.13341,0.00011,9.98588]
[1777255042041,43.22,79169.67,0.0,-0.13341,0.00011,9.98588]
[1777255042793,43.22,79169.67,0.0,-0.13341,0.00011,9.98581]
[1777255043238,43.22,79169.67,0.0,-0.13341,0.00011,9.98581]
[1777255043272,43.22,79169.67,0.0,-0.13341,0.00011,9.98581]
[1777255043869,43.22,79161.72,0.0,-0.13426,0.00011,10.0287]
[1777255045815,43.22,79148.7,0.0,-0.13567,0.00011,10.09889]
[1777255047911,43.22,79142.27,0.0,-0.13637,0.00011,10.13378]
[1777255048833,43.22,79138.26,0.0,-0.13681,0.00011,10.15555]
[1777255049514,43.22,79138.26,0.0,-0.13681,0.00011,10.15555]
[1777255050512,43.22,79131.19,0.0,-0.13758,0.00011,10.19397]
[1777255050848,43.22,79144.61,0.0,-0.13611,0.00011,10.12102]
[1777255051450,43.22,79144.61,0.0,-0.13611,0.00011,10.12102]
[1777255051484,43.22,79144.61,0.0,-0.13611,0.00011,10.12102]
[1777255051494,43.22,79144.61,0.0,-0.13611,0.00011,10.12102]
[1777255051590,43.22,79144.61,0.0,-0.13611,0.00011,10.12102]
[1777255051855,43.22,79143.74,0.0,-0.13614,0.00011,10.11944]
[1777255053574,43.22,79136.68,0.0,-0.1369,0.00011,10.15752]
[1777255054179,43.22,79130.74,0.0,-0.13755,0.00011,10.18961]
[1777255054876,43.22,79114.67,0.0,-0.13933,0.00011,10.27689]
[1777255056890,43.21,79106.5,0.0,-0.14023,0.00011,10.32109]
[1777255057896,43.21,79097.81,0.0,-0.1412,0.00011,10.36819]
[1777255058367,43.21,79097.81,0.0,-0.1412,0.00011,10.36819]
[1777255058904,43.21,79100.45,0.0,-0.1409,0.00011,10.35363]
[1777255061927,43.21,79107.91,0.0,-0.14005,0.00011,10.31246]
[1777255066962,43.21,79110.79,0.0,-0.13971,0.00011,10.29545]
[1777255072002,43.2,79112.59,0.0,-0.13947,0.00011,10.28398]
[1777255077033,43.2,79113.92,0.0,-0.13931,0.00011,10.27586]
[1777255082068,43.19,79110.45,0.0,-0.13967,0.00011,10.29372]
[1777255087102,43.19,79117.64,0.0,-0.13886,0.00011,10.25395]
[1777255092024,43.19,79121.58,0.0,-0.13841,0.00011,10.23153]
[1777255092231,43.19,79121.58,0.0,-0.13841,0.00011,10.23153]
[1777255097888,43.18,79128.93,0.0,-0.13758,0.00011,10.19061]
[1777255104562,43.18,79129.85,0.0,-0.13744,0.00011,10.18378]
[1777255105326,43.18,79129.85,0.0,-0.13744,0.00011,10.18378]
[1777255106092,43.18,79129.19,0.0,-0.13751,0.00011,10.18717]
[1777255106756,43.17,79130.28,0.0,-0.13738,0.00011,10.18107]
[1777255108250,43.17,79145.79,0.0,-0.13568,0.00011,10.09657]
[1777255113521,43.17,79148.2,0.0,-0.13534,0.00011,10.07675]
[1777255114519,43.17,79148.11,0.0,-0.13535,0.00011,10.07708]
[1777255115021,43.17,79151.13,0.0,-0.13502,0.00011,10.06055]
[1777255115161,43.17,79151.13,0.0,-0.13502,0.00011,10.06055]
[1777255115843,43.17,79151.13,0.0,-0.13502,0.00011,10.06055]
[1777255115846,43.17,79209.47,0.0,-0.12879,0.00011,9.7452]
[1777255116662,43.17,79209.47,0.0,-0.12879,0.00011,9.7452]
[1777255116698,43.17,79209.47,0.0,-0.12879,0.00011,9.7452]
[1777255116776,43.17,79230.46,0.0,-0.1266,0.0001,9.63239]
[1777255117366,43.17,79230.46,0.0,-0.1266,0.0001,9.63239]
[1777255118281,43.17,79231.76,0.0,-0.12647,0.0001,9.6254]
[1777255118376,43.17,79231.76,0.0,-0.12647,0.0001,9.6254]
[1777255118382,43.17,79236.7,0.0,-0.12596,0.0001,9.5991]
[1777255124702,43.18,79232.94,0.0,-0.12637,0.0001,9.62065]
[1777255128351,43.18,79238.93,0.0,-0.12577,0.0001,9.58916]
[1777255129005,43.18,79238.93,0.0,-0.12577,0.0001,9.58916]
[1777255129024,43.18,79248.15,0.0,-0.12482,0.0001,9.53992]
[1777255129482,43.18,79249.18,0.0,-0.12472,0.0001,9.5344]
[1777255134781,43.18,79242.12,0.0,-0.12546,0.0001,9.57309]
[1777255135539,43.18,79242.12,0.0,-0.12546,0.0001,9.57309]
[1777255135556,43.18,79242.12,0.0,-0.12546,0.0001,9.57309]
[1777255135578,43.18,79242.12,0.0,-0.12546,0.0001,9.57309]
[1777255135655,43.18,79243.14,0.0,-0.12535,0.0001,9.56772]
[1777255141596,43.18,79239.9,0.0,-0.1257,0.0001,9.5855]
[1777255147532,43.19,79240.36,0.0,-0.12566,0.0001,9.58365]
[1777255148245,43.19,79240.36,0.0,-0.12566,0.0001,9.58365]
[1777255149038,43.19,79238.59,0.0,-0.12584,0.0001,9.59322]
[1777255154901,43.19,79238.96,0.0,-0.12581,0.0001,9.59142]
[1777255160830,43.19,79242.23,0.0,-0.12548,0.0001,9.57412]
[1777255162511,43.19,79241.03,0.0,-0.1256,0.0001,9.58064]
[1777255162636,43.19,79233.68,0.0,-0.12636,0.0001,9.62026]
[1777255167671,43.19,79224.49,0.0,-0.12733,0.0001,9.67008]
[1777255172706,43.19,79224.51,0.0,-0.12726,0.0001,9.66398]
[1777255177741,43.19,79223.95,0.0,-0.12732,0.0001,9.66713]
[1777255182777,43.19,79221.97,0.0,-0.12753,0.0001,9.67788]
[1777255187815,43.19,79221.19,0.0,-0.1276,0.0001,9.68167]
[1777255192848,43.19,79215.7,0.0,-0.12818,0.0001,9.71132]
[1777255195511,43.19,79215.63,0.0,-0.12819,0.0001,9.71168]
[1777255195844,43.19,79215.63,0.0,-0.12819,0.0001,9.71168]
[1777255196034,43.19,79278.27,0.0,-0.12175,0.0001,9.37584]
[1777255196335,43.19,79278.27,0.0,-0.12175,0.0001,9.37584]
[1777255196824,43.19,79278.27,0.0,-0.12175,0.0001,9.37584]
[1777255197044,43.19,79286.0,0.0,-0.12097,0.0001,9.33444]
[1777255197225,43.19,79286.0,0.0,-0.12097,0.0001,9.33444]
[1777255197888,43.19,79286.0,0.0,-0.12098,0.0001,9.33479]
[1777255201431,43.2,79286.28,0.0,-0.12097,0.0001,9.33451]
[1777255201446,43.2,79286.28,0.0,-0.12097,0.0001,9.33451]
[1777255201473,43.2,79286.28,0.0,-0.12097,0.0001,9.33451]
[1777255201916,43.2,79287.37,0.0,-0.12087,0.0001,9.32909]
[1777255205944,43.2,79296.35,0.0,-0.12,0.0001,9.28277]
[1777255206726,43.2,79296.35,0.0,-0.12,0.0001,9.28277]
[1777255209243,43.2,79301.71,0.0,-0.11947,0.0001,9.25472]
[1777255212067,43.21,79304.82,0.0,-0.11918,0.0001,9.23877]
[1777255212093,43.21,79296.04,0.0,-0.12006,0.0001,9.28609]
[1777255214267,43.21,79294.64,0.0,-0.12021,0.0001,9.29397]
[1777255218110,43.21,79292.7,0.0,-0.12041,0.0001,9.30488]
[1777255218130,43.21,79292.34,0.0,-0.12045,0.0001,9.3068]
[1777255219038,43.21,79285.03,0.0,-0.1212,0.0001,9.34652]
[1777255221557,43.22,79281.31,0.0,-0.12158,0.0001,9.36699]
[1777255221587,43.22,79281.31,0.0,-0.12158,0.0001,9.36699]
[1777255222064,43.22,79281.83,0.0,-0.12154,0.0001,9.36453]
[1777255223251,43.22,79281.28,0.0,-0.1216,0.0001,9.36779]
[1777255224073,43.22,79281.28,0.0,-0.1216,0.0001,9.36809]
[1777255229108,43.22,79278.17,0.0,-0.12194,0.0001,9.38597]
[1777255234142,43.23,79279.3,0.0,-0.12178,0.0001,9.37511]
[1777255239771,43.23,79276.31,0.0,-0.1221,0.0001,9.39201]
[1777255245103,43.23,79271.25,0.0,-0.12263,0.0001,9.41989]
[1777255249953,43.24,79271.78,0.0,-0.12259,0.0001,9.41796]
[1777255250054,43.24,79271.34,0.0,-0.12265,0.0001,9.42064]
[1777255255088,43.24,79270.38,0.0,-0.12275,0.0001,9.42625]
[1777255259342,43.24,79265.68,0.0,-0.12324,0.0001,9.45195]
[1777255260111,43.24,79256.16,0.0,-0.12421,0.0001,9.503]
[1777255262769,43.24,79256.1,0.0,-0.12422,0.0001,9.50335]
[1777255262867,43.24,79263.42,0.0,-0.12347,0.0001,9.46428]
[1777255264188,43.24,79263.42,0.0,-0.12348,0.0001,9.46436]
[1777255264980,43.24,79265.3,0.0,-0.12329,0.0001,9.45441]
[1777255270406,43.25,79259.91,0.0,-0.12385,0.0001,9.48379]
[1777255275791,43.25,79253.5,0.0,-0.1245,0.0001,9.51822]
[1777255278261,43.25,79251.58,0.0,-0.1247,0.0001,9.52851]
[1777255279016,43.25,79243.64,0.0,-0.12552,0.0001,9.57103]
[1777255281796,43.25,79238.21,0.0,-0.12607,0.0001,9.59998]
[1777255281888,43.25,79237.9,0.0,-0.1261,0.0001,9.60154]
[1777255282519,43.25,79237.9,0.0,-0.1261,0.0001,9.60154]
[1777255283116,43.25,79237.21,0.0,-0.12617,0.0001,9.60515]
[1777255284570,43.24,79237.21,0.0,-0.12617,0.0001,9.60505]
[1777255284599,43.24,79246.22,0.0,-0.12524,0.0001,9.55671]
[1777255289531,43.24,79238.39,0.0,-0.12604,0.0001,9.59845]
[1777255294568,43.24,79235.7,0.0,-0.12625,0.0001,9.60651]
[1777255299601,43.24,79235.65,0.0,-0.12625,0.0001,9.60651]
[1777255300391,43.24,79235.65,0.0,-0.12625,0.0001,9.60651]
[1777255300849,43.24,79228.01,0.0,-0.12704,0.0001,9.64745]
[1777255305848,43.24,79213.25,0.0,-0.12857,0.0001,9.72634]
[1777255311686,43.24,79217.25,0.0,-0.12816,0.0001,9.70494]
[1777255318738,43.24,79216.89,0.0,-0.1282,0.0001,9.70703]
[1777255323773,43.24,79216.58,0.0,-0.12823,0.0001,9.70876]
[1777255326146,43.24,79206.99,0.0,-0.12924,0.00011,9.76032]
[1777255333169,43.24,79207.31,0.0,-0.1292,0.00011,9.75816]
[1777255342344,43.23,79212.21,0.0,-0.12862,0.0001,9.72834]
[1777255347941,43.22,79213.99,0.0,-0.12839,0.0001,9.71693]
[1777255352976,43.22,79216.56,0.0,-0.12803,0.0001,9.6956]
[1777255358188,43.21,79218.56,0.0,-0.12781,0.0001,9.68383]
[1777255368081,43.2,79219.97,0.0,-0.12761,0.0001,9.67365]
[1777255373116,43.2,79215.18,0.0,-0.12809,0.0001,9.69855]
[1777255378152,43.2,79211.56,0.0,-0.12847,0.0001,9.71769]
[1777255380697,43.2,79212.1,0.0,-0.12841,0.0001,9.71464]
[1777255383954,43.2,79206.52,0.0,-0.129,0.00011,9.74514]
[1777255389229,43.2,79212.32,0.0,-0.12838,0.0001,9.71345]
[1777255394264,43.2,79210.32,0.0,-0.12859,0.0001,9.72402]
[1777255399300,43.2,79213.55,0.0,-0.12825,0.0001,9.70649]
[1777255404334,43.2,79210.03,0.0,-0.12862,0.0001,9.72543]
[1777255409369,43.2,79210.07,0.0,-0.12861,0.0001,9.72522]
[1777255414404,43.19,79211.0,0.0,-0.12843,0.0001,9.7131]
[1777255419439,43.19,79202.44,0.0,-0.12933,0.00011,9.75895]
[1777255424475,43.19,79205.78,0.0,-0.12897,0.00011,9.74088]
[1777255429510,43.19,79207.46,0.0,-0.1288,0.00011,9.73188]
[1777255434546,43.19,79208.39,0.0,-0.12868,0.00011,9.7258]
[1777255439581,43.19,79209.05,0.0,-0.12859,0.0001,9.72138]
[1777255443141,43.18,79211.86,0.0,-0.12829,0.0001,9.7059]
[1777255444133,43.18,79211.81,0.0,-0.12829,0.0001,9.70584]
[1777255444183,43.18,79211.81,0.0,-0.12829,0.0001,9.70584]
[1777255444277,43.18,79220.69,0.0,-0.12736,0.0001,9.65796]
[1777255444615,43.18,79220.69,0.0,-0.12736,0.0001,9.65796]
[1777255445622,43.18,79210.3,0.0,-0.12844,0.0001,9.71371]
[1777255447070,43.18,79210.3,0.0,-0.12844,0.0001,9.71371]
[1777255447111,43.18,79210.3,0.0,-0.12844,0.0001,9.71371]
[1777255447134,43.18,79204.71,0.0,-0.12903,0.00011,9.74365]
[1777255451456,43.18,79203.91,0.0,-0.1291,0.00011,9.74721]
[1777255451503,43.18,79203.91,0.0,-0.1291,0.00011,9.74721]
[1777255458243,43.18,79200.26,0.0,-0.12947,0.00011,9.76604]
[1777255463279,43.18,79197.46,0.0,-0.12976,0.00011,9.7808]
[1777255468783,43.17,79192.02,0.0,-0.13033,0.00011,9.81003]
[1777255473819,43.18,79190.71,0.0,-0.13042,0.00011,9.81164]
[1777255477204,43.18,79182.0,0.0,-0.13135,0.00011,9.85904]
[1777255478552,43.18,79182.0,0.0,-0.13135,0.00011,9.85909]
[1777255481254,43.18,79172.94,0.0,-0.13232,0.00011,9.90806]
[1777255482096,43.18,79164.97,0.0,-0.13317,0.00011,9.95114]
[1777255487275,43.18,79168.6,0.0,-0.13278,0.00011,9.93116]
[1777255490941,43.18,79177.57,0.0,-0.13181,0.00011,9.88216]
[1777255494970,43.17,79188.3,0.0,-0.13065,0.00011,9.82347]
[1777255495737,43.17,79188.3,0.0,-0.13065,0.00011,9.82347]
[1777255496314,43.17,79188.3,0.0,-0.13065,0.00011,9.82347]
[1777255497345,43.17,79202.06,0.0,-0.12919,0.00011,9.74903]
[1777255502699,43.17,79206.15,0.0,-0.12876,0.00011,9.72704]
[1777255506438,43.17,79205.29,0.0,-0.12885,0.00011,9.73185]
[1777255506445,43.17,79205.29,0.0,-0.12885,0.00011,9.73185]
[1777255507329,43.17,79205.29,0.0,-0.12885,0.00011,9.73185]
[1777255507304,43.17,79204.36,0.0,-0.12895,0.00011,9.73694]
[1777255508474,43.17,79204.36,0.0,-0.12895,0.00011,9.73694]
[1777255509087,43.17,79204.13,0.0,-0.12898,0.00011,9.73822]
[1777255510479,43.17,79203.69,0.0,-0.12902,0.00011,9.74063]
[1777255511109,43.17,79194.46,0.0,-0.13,0.00011,9.79045]
[1777255516137,43.17,79203.63,0.0,-0.12903,0.00011,9.74087]
[1777255520165,43.17,79195.56,0.0,-0.12988,0.00011,9.78447]
[1777255525202,43.17,79191.7,0.0,-0.13029,0.00011,9.80522]
[1777255526207,43.17,79183.33,0.0,-0.13118,0.00011,9.85038]
[1777255531241,43.17,79181.53,0.0,-0.1313,0.00011,9.85342]
[1777255536276,43.17,79184.85,0.0,-0.13093,0.00011,9.83496]
[1777255541311,43.17,79182.33,0.0,-0.13119,0.00011,9.84812]
[1777255546346,43.17,79181.64,0.0,-0.13125,0.00011,9.85132]
[1777255551382,43.16,79176.48,0.0,-0.13179,0.00011,9.8786]
[1777255555410,43.16,79168.4,0.0,-0.13264,0.00011,9.92152]
[1777255560445,43.16,79166.33,0.0,-0.13285,0.00011,9.93164]
[1777255563467,43.15,79153.75,0.0,-0.13419,0.00011,9.99901]
[1777255563968,43.15,79153.75,0.0,-0.13419,0.00011,9.99901]
[1777255564008,43.15,79153.75,0.0,-0.13419,0.00011,9.99901]
[1777255564021,43.15,79153.75,0.0,-0.13419,0.00011,9.99901]
[1777255564056,43.15,79153.75,0.0,-0.13419,0.00011,9.99901]
[1777255564473,43.15,79146.51,0.0,-0.13497,0.00011,10.03811]
[1777255565467,43.15,79146.51,0.0,-0.13497,0.00011,10.03811]
[1777255565522,43.15,79141.75,0.0,-0.13549,0.00011,10.06375]
[1777255565627,43.15,79141.75,0.0,-0.13549,0.00011,10.06375]
[1777255565679,43.15,79141.75,0.0,-0.13549,0.00011,10.06375]
[1777255566487,43.15,79140.14,0.0,-0.13566,0.00011,10.07229]
[1777255568373,43.15,79137.74,0.0,-0.13592,0.00011,10.08509]
[1777255568417,43.15,79137.74,0.0,-0.13592,0.00011,10.08509]
[1777255568445,43.15,79136.14,0.0,-0.13609,0.00011,10.09354]
[1777255569696,43.15,79136.9,0.0,-0.136,0.00011,10.08942]
[1777255570035,43.15,79141.66,0.0,-0.13548,0.00011,10.06335]
[1777255574790,43.15,79141.91,0.0,-0.13544,0.00011,10.06119]
[1777255574841,43.15,79141.91,0.0,-0.13544,0.00011,10.06119]
[1777255574856,43.15,79141.91,0.0,-0.13544,0.00011,10.06119]
[1777255574874,43.15,79141.91,0.0,-0.13544,0.00011,10.06119]
[1777255574929,43.15,79141.73,0.0,-0.13545,0.00011,10.06194]
[1777255578709,43.14,79147.66,0.0,-0.13479,0.00011,10.02912]
[1777255578758,43.14,79147.66,0.0,-0.13479,0.00011,10.02912]
[1777255578787,43.14,79157.61,0.0,-0.13371,0.00011,9.97477]
[1777255581760,43.14,79157.47,0.0,-0.13372,0.00011,9.97531]
[1777255581973,43.14,79155.5,0.0,-0.13393,0.00011,9.98588]
[1777255587144,43.14,79156.13,0.0,-0.13385,0.00011,9.98203]
[1777255589651,43.14,79165.41,0.0,-0.13284,0.00011,9.93102]
[1777255594686,43.13,79161.9,0.0,-0.13313,0.00011,9.94271]
[1777255599722,43.13,79161.21,0.0,-0.13317,0.00011,9.94513]
[1777255604756,43.12,79159.06,0.0,-0.13338,0.00011,9.95543]
[1777255610801,43.12,79159.52,0.0,-0.1333,0.00011,9.9513]
[1777255615834,43.11,79171.98,0.0,-0.13194,0.00011,9.88264]
[1777255619316,43.11,79170.77,0.0,-0.13206,0.00011,9.88867]
[1777255620121,43.11,79183.91,0.0,-0.13065,0.00011,9.81742]
[1777255622476,43.11,79183.91,0.0,-0.13065,0.00011,9.81736]
[1777255622885,43.11,79185.3,0.0,-0.1305,0.00011,9.80974]
[1777255626915,43.11,79196.02,0.0,-0.12936,0.00011,9.75174]
[1777255628568,43.11,79191.95,0.0,-0.12979,0.00011,9.77374]
[1777255628738,43.11,79191.95,0.0,-0.12979,0.00011,9.77374]
[1777255628929,43.11,79191.95,0.0,-0.12979,0.00011,9.77374]
[1777255629760,43.11,79191.95,0.0,-0.12979,0.00011,9.77374]
[1777255635979,43.11,79184.46,0.0,-0.13058,0.00011,9.81381]
[1777255641014,43.11,79186.45,0.0,-0.13036,0.00011,9.80259]
[1777255646048,43.11,79185.94,0.0,-0.13042,0.00011,9.80574]
[1777255651549,43.11,79186.79,0.0,-0.13034,0.00011,9.80164]
[1777255657513,43.11,79189.07,0.0,-0.13004,0.00011,9.78393]
[1777255658417,43.11,79188.33,0.0,-0.13013,0.00011,9.78806]
[1777255658499,43.11,79188.33,0.0,-0.13013,0.00011,9.78806]
[1777255658511,43.11,79188.33,0.0,-0.13013,0.00011,9.78806]
[1777255658529,43.11,79188.33,0.0,-0.13013,0.00011,9.78806]
[1777255658531,43.11,79185.77,0.0,-0.1304,0.00011,9.80214]
[1777255659091,43.11,79185.77,0.0,-0.1304,0.00011,9.80214]
[1777255659111,43.11,79185.77,0.0,-0.1304,0.00011,9.80214]
[1777255660148,43.11,79185.77,0.0,-0.1304,0.00011,9.80224]
[1777255663169,43.11,79183.17,0.0,-0.13069,0.00011,9.8165]
[1777255663199,43.11,79183.17,0.0,-0.13069,0.00011,9.8165]
[1777255663273,43.11,79179.92,0.0,-0.13103,0.00011,9.83418]
[1777255664605,43.12,79179.92,0.0,-0.13104,0.00011,9.83427]
[1777255664650,43.12,79179.92,0.0,-0.13104,0.00011,9.83427]
[1777255665165,43.12,79179.92,0.0,-0.13104,0.00011,9.83427]
[1777255665186,43.12,79179.92,0.0,-0.13104,0.00011,9.83427]
[1777255665264,43.12,79172.16,0.0,-0.13187,0.00011,9.87634]
[1777255665736,43.12,79172.16,0.0,-0.13187,0.00011,9.87634]
[1777255665752,43.12,79172.16,0.0,-0.13187,0.00011,9.87634]
[1777255666563,43.12,79168.49,0.0,-0.13226,0.00011,9.8963]
[1777255667225,43.12,79168.49,0.0,-0.13226,0.00011,9.8963]
[1777255667255,43.12,79168.49,0.0,-0.13226,0.00011,9.8963]
[1777255667332,43.12,79168.49,0.0,-0.13226,0.00011,9.8963]
[1777255667372,43.12,79168.49,0.0,-0.13226,0.00011,9.8963]
[1777255667416,43.12,79168.49,0.0,-0.13226,0.00011,9.8963]
[1777255667458,43.12,79158.97,0.0,-0.13329,0.00011,9.94788]
[1777255669137,43.12,79158.97,0.0,-0.13329,0.00011,9.94788]
[1777255669173,43.12,79158.97,0.0,-0.13329,0.00011,9.94788]
[1777255669213,43.12,79154.37,0.0,-0.13378,0.00011,9.97274]
[1777255671370,43.12,79153.11,0.0,-0.13392,0.00011,9.97946]
[1777255671429,43.12,79153.11,0.0,-0.13392,0.00011,9.97946]
[1777255671441,43.11,79152.07,0.0,-0.13403,0.00011,9.98497]
[1777255672560,43.11,79152.07,0.0,-0.13403,0.00011,9.98497]
[1777255672589,43.11,79152.07,0.0,-0.13403,0.00011,9.98497]
[1777255673365,43.11,79152.07,0.0,-0.13403,0.00011,9.98484]
[1777255673397,43.11,79152.07,0.0,-0.13403,0.00011,9.98484]
[1777255673449,43.11,79151.44,0.0,-0.13409,0.00011,9.98797]
[1777255675373,43.11,79151.44,0.0,-0.13409,0.00011,9.98797]
[1777255675410,43.11,79151.44,0.0,-0.13409,0.00011,9.98797]
[1777255675424,43.11,79151.44,0.0,-0.13409,0.00011,9.98797]
[1777255675443,43.11,79151.44,0.0,-0.13409,0.00011,9.98797]
[1777255675475,43.11,79151.44,0.0,-0.13409,0.00011,9.98797]
[1777255675503,43.11,79151.04,0.0,-0.13413,0.00011,9.98984]
[1777255679439,43.11,79150.9,0.0,-0.13414,0.00011,9.99029]
[1777255679478,43.11,79150.9,0.0,-0.13414,0.00011,9.99029]
[1777255679508,43.11,79150.61,0.0,-0.13415,0.00011,9.99111]
[1777255681495,43.11,79150.61,0.0,-0.13415,0.00011,9.99111]
[1777255681521,43.11,79150.61,0.0,-0.13415,0.00011,9.99111]
[1777255681552,43.11,79149.43,0.0,-0.13427,0.00011,9.99676]
[1777255683508,43.11,79149.43,0.0,-0.13427,0.00011,9.99676]
[1777255683540,43.11,79149.43,0.0,-0.13427,0.00011,9.99676]
[1777255683571,43.1,79149.43,0.0,-0.13425,0.00011,9.99599]
[1777255687531,43.1,79150.25,0.0,-0.13415,0.00011,9.99078]
[1777255693379,43.09,79153.59,0.0,-0.13373,0.00011,9.97007]
[1777255693669,43.09,79153.59,0.0,-0.13373,0.00011,9.97007]
[1777255693677,43.09,79153.59,0.0,-0.13373,0.00011,9.97007]
[1777255693711,43.09,79153.59,0.0,-0.13373,0.00011,9.97007]
[1777255694255,43.09,79153.59,0.0,-0.13373,0.00011,9.97007]
[1777255694294,43.09,79153.59,0.0,-0.13373,0.00011,9.97007]
[1777255694404,43.09,79156.41,0.0,-0.13342,0.00011,9.9544]
[1777255694715,43.09,79156.41,0.0,-0.13342,0.00011,9.9544]
[1777255694872,43.09,79156.41,0.0,-0.13342,0.00011,9.9544]
[1777255695397,43.09,79156.83,0.0,-0.13337,0.00011,9.95178]
[1777255696451,43.09,79156.83,0.0,-0.13337,0.00011,9.95178]
[1777255696487,43.09,79156.83,0.0,-0.13337,0.00011,9.95178]
[1777255696545,43.09,79157.49,0.0,-0.13328,0.00011,9.94753]
[1777255702453,43.08,79151.49,0.0,-0.1339,0.00011,9.97839]
[1777255707489,43.07,79144.91,0.0,-0.13458,0.00011,10.01252]
[1777255709586,43.07,79144.91,0.0,-0.13458,0.00011,10.01252]
[1777255715544,43.07,79142.94,0.0,-0.13471,0.00011,10.01562]
[1777255720579,43.07,79140.71,0.0,-0.13493,0.00011,10.02686]
[1777255725615,43.06,79140.86,0.0,-0.1349,0.00011,10.02514]
[1777255726511,43.06,79140.86,0.0,-0.1349,0.00011,10.02514]
[1777255726553,43.06,79140.86,0.0,-0.1349,0.00011,10.02514]
[1777255726621,43.06,79137.75,0.0,-0.13523,0.00011,10.04184]
[1777255731657,43.06,79134.11,0.0,-0.13561,0.00011,10.06058]
[1777255732053,43.06,79134.11,0.0,-0.13561,0.00011,10.06058]
[1777255732119,43.06,79134.11,0.0,-0.13561,0.00011,10.06058]
[1777255732664,43.06,79134.69,0.0,-0.13554,0.00011,10.0572]
[1777255737698,43.05,79138.29,0.0,-0.13513,0.00011,10.03661]
[1777255742733,43.05,79138.63,0.0,-0.13507,0.00011,10.03381]
[1777255747770,43.05,79137.6,0.0,-0.13517,0.00011,10.03843]
[1777255752804,43.04,79138.35,0.0,-0.13506,0.00011,10.03332]
[1777255758031,43.04,79137.91,0.0,-0.13509,0.00011,10.03484]
[1777255758064,43.04,79137.91,0.0,-0.13509,0.00011,10.03484]
[1777255758148,43.04,79139.14,0.0,-0.13496,0.00011,10.02793]
[1777255764887,43.03,79142.52,0.0,-0.13456,0.00011,10.00796]
[1777255769923,43.03,79143.62,0.0,-0.13442,0.00011,10.00098]
[1777255770840,43.03,79143.62,0.0,-0.13442,0.00011,10.00098]
[1777255770864,43.03,79143.62,0.0,-0.13442,0.00011,10.00098]
[1777255771606,43.03,79143.83,0.0,-0.13432,0.00011,9.99332]
[1777255776971,43.02,79147.0,0.0,-0.13396,0.00011,9.97527]
[1777255782006,43.02,79152.57,0.0,-0.13334,0.00011,9.94439]
[1777255787043,43.02,79149.38,0.0,-0.13368,0.00011,9.96113]
[1777255792076,43.02,79153.78,0.0,-0.13319,0.00011,9.93671]
[1777255797113,43.02,79158.27,0.0,-0.1327,0.00011,9.91207]
[1777255802148,43.02,79161.28,0.0,-0.13237,0.00011,9.89566]
[1777255807183,43.02,79153.69,0.0,-0.13319,0.00011,9.9367]
[1777255812219,43.02,79151.31,0.0,-0.13344,0.00011,9.94937]
[1777255817258,43.01,79149.78,0.0,-0.13359,0.00011,9.95677]
[1777255822290,43.01,79146.34,0.0,-0.13394,0.00011,9.97406]
[1777255827326,43.01,79146.27,0.0,-0.13394,0.00011,9.9739]
[1777255834375,43.0,79143.65,0.0,-0.13414,0.00011,9.98149]
[1777255839410,43.0,79144.63,0.0,-0.13403,0.00011,9.97579]
[1777255845453,43.0,79144.12,0.0,-0.13408,0.00011,9.97811]
[1777255850488,43.0,79141.72,0.0,-0.13433,0.00011,9.99075]
[1777255852738,43.0,79140.9,0.0,-0.13442,0.00011,9.99511]
[1777255852889,43.0,79140.9,0.0,-0.13442,0.00011,9.995]
[1777255853510,43.0,79140.65,0.0,-0.13444,0.00011,9.99625]
[1777255854515,43.0,79130.83,0.0,-0.13551,0.00011,10.04958]
[1777255859550,42.99,79134.43,0.0,-0.1351,0.00011,10.02905]
[1777255862489,42.99,79134.22,0.0,-0.13512,0.00011,10.02981]
[1777255862508,42.99,79134.22,0.0,-0.13512,0.00011,10.02981]
[1777255862591,42.99,79133.14,0.0,-0.13523,0.00011,10.03549]
[1777255865879,42.99,79133.47,0.0,-0.13518,0.00011,10.03309]
[1777255865927,42.99,79133.47,0.0,-0.13518,0.00011,10.03309]
[1777255866593,42.99,79133.47,0.0,-0.13518,0.00011,10.03309]
[1777255866616,42.99,79133.47,0.0,-0.13518,0.00011,10.03309]
[1777255870195,42.99,79123.95,0.0,-0.13621,0.00011,10.08406]
[1777255877220,42.98,79117.08,0.0,-0.13693,0.00011,10.11946]
[1777255877248,42.98,79117.08,0.0,-0.13693,0.00011,10.11946]
[1777255877723,42.98,79109.74,0.0,-0.13773,0.00011,10.15924]
[1777255883722,42.97,79102.81,0.0,-0.13846,0.00011,10.19501]
[1777255888527,42.97,79100.81,0.0,-0.13866,0.00011,10.20462]
[1777255888575,42.97,79100.81,0.0,-0.13866,0.00011,10.20462]
[1777255888630,42.97,79100.81,0.0,-0.13866,0.00011,10.20462]
[1777255888677,42.97,79100.81,0.0,-0.13866,0.00011,10.20462]
[1777255892065,42.96,79097.17,0.0,-0.13897,0.00011,10.21705]
[1777255892103,42.96,79097.17,0.0,-0.13897,0.00011,10.21705]
[1777255892785,42.96,79098.39,0.0,-0.13884,0.00011,10.21052]
[1777255894173,42.96,79098.87,0.0,-0.13879,0.00011,10.20803]
[1777255894200,42.96,79098.87,0.0,-0.13879,0.00011,10.20803]
[1777255894229,42.96,79098.87,0.0,-0.13879,0.00011,10.20803]
[1777255894800,42.96,79098.57,0.0,-0.13883,0.00011,10.20981]
[1777255899274,42.96,79098.12,0.0,-0.13889,0.00011,10.21281]
[1777255900154,42.97,79099.28,0.0,-0.13876,0.00011,10.20659]
[1777255901326,42.97,79093.87,0.0,-0.13937,0.00011,10.23622]
[1777255901417,42.97,79089.91,0.0,-0.13981,0.00011,10.25786]
[1777255906883,42.97,79084.71,0.0,-0.1404,0.00011,10.28643]
[1777255912099,42.96,79083.68,0.0,-0.1405,0.00011,10.29156]
[1777255917960,42.96,79083.89,0.0,-0.14046,0.00011,10.28962]
[1777255922995,42.96,79082.82,0.0,-0.14057,0.00011,10.29485]
[1777255928031,42.96,79082.36,0.0,-0.14061,0.00011,10.29673]
[1777255933066,42.95,79081.01,0.0,-0.14075,0.00011,10.30343]
[1777255938102,42.95,79081.78,0.0,-0.14065,0.00011,10.29854]
[1777255943135,42.95,79088.36,0.0,-0.1399,0.00011,10.26194]
[1777255948171,42.95,79092.7,0.0,-0.13941,0.00011,10.23802]
[1777255952716,42.95,79099.53,0.0,-0.13857,0.00011,10.19444]
[1777255955801,42.95,79109.2,0.0,-0.13749,0.00011,10.14144]
[1777255959761,42.94,79089.69,0.0,-0.13965,0.00011,10.24706]
[1777255961448,42.94,79089.36,0.0,-0.13969,0.00011,10.24887]
[1777255961539,42.94,79090.88,0.0,-0.13951,0.00011,10.24024]
[1777255962155,42.94,79090.88,0.0,-0.13951,0.00011,10.24024]
[1777255962346,42.94,79090.88,0.0,-0.13951,0.00011,10.24024]
[1777255962377,42.94,79090.65,0.0,-0.13953,0.00011,10.24119]
[1777255968316,42.94,79090.89,0.0,-0.13947,0.00011,10.23817]
[1777255970724,42.94,79099.83,0.0,-0.13848,0.00011,10.18968]
[1777255975803,42.94,79104.03,0.0,-0.13803,0.00011,10.16757]
[1777255981147,42.94,79107.73,0.0,-0.13759,0.00011,10.14625]
[1777255986442,42.93,79110.62,0.0,-0.13726,0.00011,10.12984]
[1777255990672,42.93,79114.84,0.0,-0.13678,0.00011,10.10616]
[1777255990689,42.93,79114.84,0.0,-0.13678,0.00011,10.10616]
[1777255990701,42.93,79114.84,0.0,-0.13678,0.00011,10.10616]
[1777255990708,42.93,79114.84,0.0,-0.13678,0.00011,10.10616]
[1777255990732,42.93,79114.84,0.0,-0.13678,0.00011,10.10616]
[1777255990772,42.93,79121.22,0.0,-0.13607,0.00011,10.07098]
[1777255991141,42.93,79121.22,0.0,-0.13607,0.00011,10.07098]
[1777255991206,42.93,79121.22,0.0,-0.13607,0.00011,10.07098]
[1777255991478,42.93,79121.22,0.0,-0.13607,0.00011,10.07098]
[1777255992952,42.93,79126.81,0.0,-0.13545,0.00011,10.04032]
[1777255994001,42.93,79130.48,0.0,-0.13505,0.00011,10.02018]
[1777255994499,42.93,79129.39,0.0,-0.13516,0.00011,10.02603]
[1777255999534,42.93,79132.86,0.0,-0.13477,0.00011,10.00658]
[1777256004570,42.93,79139.63,0.0,-0.13402,0.00011,9.96925]
[1777256009606,42.92,79144.52,0.0,-0.13349,0.00011,9.94235]
[1777256014640,42.92,79144.47,0.0,-0.13342,0.00011,9.9363]
[1777256015647,42.92,79158.21,0.0,-0.13193,0.00011,9.86128]
[1777256019675,42.92,79142.79,0.0,-0.1336,0.00011,9.94523]
[1777256024710,42.92,79138.74,0.0,-0.13404,0.00011,9.96704]
[1777256028742,42.92,79147.73,0.0,-0.13305,0.00011,9.91785]
[1777256032771,42.92,79155.9,0.0,-0.13217,0.00011,9.87345]
[1777256037845,42.92,79160.14,0.0,-0.1317,0.00011,9.84978]
[1777256037910,42.92,79169.99,0.0,-0.13064,0.00011,9.796]
[1777256043847,42.92,79170.54,0.0,-0.13057,0.00011,9.79268]
[1777256044724,42.92,79170.54,0.0,-0.13057,0.00011,9.79268]
[1777256044816,42.92,79170.54,0.0,-0.13057,0.00011,9.79268]
[1777256046972,42.92,79175.98,0.0,-0.12999,0.00011,9.7631]
[1777256047002,42.92,79175.98,0.0,-0.12999,0.00011,9.7631]
[1777256047877,42.92,79178.18,0.0,-0.12976,0.00011,9.7512]
[1777256048931,42.92,79178.18,0.0,-0.12976,0.00011,9.7512]
[1777256048988,42.92,79177.22,0.0,-0.12986,0.00011,9.75644]
[1777256049928,42.92,79177.22,0.0,-0.12986,0.00011,9.75644]
[1777256050939,42.92,79181.23,0.0,-0.12943,0.00011,9.7347]
[1777256050969,42.92,79181.23,0.0,-0.12943,0.00011,9.7347]
[1777256051002,42.92,79185.79,0.0,-0.12895,0.00011,9.71002]
[1777256056939,42.92,79183.11,0.0,-0.12924,0.00011,9.72505]
[1777256058645,42.92,79180.21,0.0,-0.12955,0.00011,9.74078]
[1777256058952,42.92,79178.21,0.0,-0.12977,0.00011,9.75167]
[1777256060966,42.92,79187.01,0.0,-0.12883,0.00011,9.70408]
[1777256062909,42.92,79187.36,0.0,-0.1288,0.00011,9.70227]
[1777256062967,42.92,79187.36,0.0,-0.1288,0.00011,9.70227]
[1777256064764,42.92,79189.45,0.0,-0.12858,0.00011,9.69113]
[1777256065621,42.92,79190.8,0.0,-0.12844,0.00011,9.68392]
[1777256065657,42.92,79190.8,0.0,-0.12844,0.00011,9.68392]
[1777256066002,42.92,79200.43,0.0,-0.12742,0.00011,9.63171]
[1777256068019,42.92,79209.84,0.0,-0.12643,0.0001,9.58081]
[1777256068829,42.92,79209.84,0.0,-0.12643,0.0001,9.58081]
[1777256068878,42.92,79209.84,0.0,-0.12643,0.0001,9.58081]
[1777256068892,42.92,79209.84,0.0,-0.12643,0.0001,9.58081]
[1777256069024,42.92,79210.62,0.0,-0.12635,0.0001,9.57661]
[1777256069329,42.92,79210.62,0.0,-0.12635,0.0001,9.57661]
[1777256071259,42.92,79219.4,0.0,-0.12537,0.0001,9.52307]
[1777256072854,42.92,79219.4,0.0,-0.12537,0.0001,9.52307]
[1777256073481,42.92,79224.79,0.0,-0.1248,0.0001,9.49371]
[1777256073525,42.92,79226.04,0.0,-0.12467,0.0001,9.48696]
[1777256076314,42.92,79225.35,0.0,-0.12474,0.0001,9.49036]
[1777256076349,42.92,79225.35,0.0,-0.12474,0.0001,9.49036]
[1777256076379,42.92,79223.37,0.0,-0.12495,0.0001,9.50104]
[1777256078089,42.92,79231.85,0.0,-0.12406,0.0001,9.45509]
[1777256083121,42.92,79225.34,0.0,-0.12473,0.0001,9.48973]
[1777256088156,42.92,79217.91,0.0,-0.1255,0.0001,9.52976]
[1777256093436,42.92,79217.5,0.0,-0.12554,0.0001,9.5321]
[1777256095961,42.92,79209.28,0.0,-0.12641,0.0001,9.57683]
[1777256098218,42.92,79207.09,0.0,-0.12664,0.0001,9.58875]
[1777256098242,42.92,79207.09,0.0,-0.12664,0.0001,9.58875]
[1777256098564,42.92,79202.49,0.0,-0.12712,0.00011,9.61371]
[1777256103356,42.92,79191.15,0.0,-0.12832,0.00011,9.67526]
[1777256109473,42.91,79190.13,0.0,-0.12841,0.00011,9.67945]
[1777256110098,42.91,79186.15,0.0,-0.12882,0.00011,9.70075]
[1777256110843,42.91,79185.4,0.0,-0.1289,0.00011,9.70474]
[1777256116359,42.91,79188.19,0.0,-0.1286,0.00011,9.68916]
[1777256117853,42.91,79188.19,0.0,-0.1286,0.00011,9.68916]
[1777256119595,42.91,79197.02,0.0,-0.12766,0.00011,9.64121]
[1777256119861,42.91,79204.78,0.0,-0.12684,0.0001,9.59908]
[1777256120364,42.91,79204.78,0.0,-0.12684,0.0001,9.59908]
[1777256120649,42.91,79205.38,0.0,-0.12678,0.0001,9.59578]
[1777256126427,42.91,79207.39,0.0,-0.12656,0.0001,9.5846]
[1777256127130,42.91,79207.39,0.0,-0.12656,0.0001,9.5846]
[1777256128357,42.91,79206.17,0.0,-0.12669,0.0001,9.59114]
[1777256128441,42.91,79209.61,0.0,-0.12633,0.0001,9.57248]
[1777256133479,42.91,79207.45,0.0,-0.12648,0.0001,9.57777]
[1777256139129,42.91,79206.76,0.0,-0.12655,0.0001,9.58127]
[1777256144556,42.91,79200.32,0.0,-0.12724,0.00011,9.61664]
[1777256146592,42.91,79201.49,0.0,-0.12711,0.00011,9.61024]
[1777256147092,42.91,79202.3,0.0,-0.12702,0.00011,9.60573]
[1777256149116,42.91,79202.47,0.0,-0.12701,0.00011,9.60476]
[1777256150643,42.91,79202.34,0.0,-0.12702,0.00011,9.60553]
[1777256150851,42.91,79204.4,0.0,-0.12681,0.00011,9.59447]
[1777256156315,42.91,79207.76,0.0,-0.12646,0.0001,9.57644]
[1777256160011,42.91,79217.8,0.0,-0.12541,0.0001,9.52225]
[1777256166951,42.91,79217.71,0.0,-0.12543,0.0001,9.52316]
[1777256171514,42.91,79226.26,0.0,-0.12455,0.0001,9.47747]
[1777256176528,42.92,79230.29,0.0,-0.12414,0.0001,9.4565]
[1777256182609,42.92,79229.52,0.0,-0.12424,0.0001,9.46165]
[1777256183595,42.92,79229.31,0.0,-0.12427,0.0001,9.46294]
[1777256185300,42.92,79227.84,0.0,-0.12442,0.0001,9.47117]
[1777256185843,42.92,79225.62,0.0,-0.12466,0.0001,9.48329]
[1777256190878,42.92,79225.4,0.0,-0.12469,0.0001,9.48507]
[1777256195913,42.92,79224.28,0.0,-0.12475,0.0001,9.4856]
[1777256200947,42.93,79225.33,0.0,-0.12465,0.0001,9.4805]
[1777256205987,42.93,79227.99,0.0,-0.12439,0.0001,9.46695]
[1777256211036,42.93,79227.43,0.0,-0.12446,0.0001,9.47049]
[1777256216070,42.93,79224.72,0.0,-0.12475,0.0001,9.48574]
[1777256221113,42.94,79225.25,0.0,-0.12471,0.0001,9.4834]
[1777256226140,42.94,79227.58,0.0,-0.12448,0.0001,9.47137]
[1777256231175,42.94,79226.09,0.0,-0.12464,0.0001,9.47992]
[1777256235005,42.94,79217.33,0.0,-0.12556,0.0001,9.52743]
[1777256238992,42.94,79209.26,0.0,-0.12641,0.0001,9.57156]
[1777256239893,42.94,79198.35,0.0,-0.12756,0.00011,9.63077]
[1777256240543,42.94,79198.35,0.0,-0.12756,0.00011,9.63077]
[1777256240611,42.94,79193.81,0.0,-0.12804,0.00011,9.65548]
[1777256246617,42.94,79194.5,0.0,-0.12797,0.00011,9.65155]
[1777256251677,42.94,79199.54,0.0,-0.12742,0.00011,9.62368]
[1777256255537,42.94,79199.94,0.0,-0.12731,0.00011,9.61504]
[1777256255638,42.94,79208.37,0.0,-0.12642,0.0001,9.56942]
[1777256256869,42.94,79208.37,0.0,-0.12642,0.0001,9.56942]
[1777256256970,42.94,79215.25,0.0,-0.1257,0.0001,9.53224]
[1777256262772,42.94,79210.36,0.0,-0.12622,0.0001,9.55885]
[1777256268981,42.94,79213.04,0.0,-0.12594,0.0001,9.54448]
[1777256274461,42.94,79218.04,0.0,-0.12543,0.0001,9.51789]
[1777256277150,42.94,79229.54,0.0,-0.12424,0.0001,9.45634]
[1777256277629,42.94,79229.54,0.0,-0.12424,0.0001,9.45634]
[1777256279235,42.94,79230.28,0.0,-0.12416,0.0001,9.45235]
[1777256279519,42.94,79229.99,0.0,-0.1242,0.0001,9.45425]
[1777256284555,42.95,79234.39,0.0,-0.12376,0.0001,9.43144]
[1777256286141,42.95,79234.39,0.0,-0.12376,0.0001,9.43144]
[1777256286339,42.95,79234.42,0.0,-0.12376,0.0001,9.43147]
[1777256286357,42.95,79234.42,0.0,-0.12376,0.0001,9.43147]
[1777256286436,42.95,79234.42,0.0,-0.12376,0.0001,9.43147]
[1777256286940,42.95,79244.54,0.0,-0.12273,0.0001,9.37719]
[1777256288991,42.95,79256.26,0.0,-0.12154,0.0001,9.31464]
[1777256289519,42.95,79256.26,0.0,-0.12154,0.0001,9.31464]
[1777256289571,42.95,79256.26,0.0,-0.12154,0.0001,9.31464]
[1777256289621,42.95,79256.26,0.0,-0.12154,0.0001,9.31464]
[1777256289669,42.95,79256.26,0.0,-0.12154,0.0001,9.31464]
[1777256289770,42.95,79257.09,0.0,-0.12145,0.0001,9.31033]
[1777256291395,42.95,79257.09,0.0,-0.12146,0.0001,9.31069]
[1777256291426,42.95,79257.09,0.0,-0.12146,0.0001,9.31069]
[1777256291881,42.95,79257.09,0.0,-0.12146,0.0001,9.31069]
[1777256292201,42.95,79257.09,0.0,-0.12146,0.0001,9.31069]
[1777256291982,42.95,79262.74,0.0,-0.12089,0.0001,9.28056]
[1777256297015,42.96,79262.42,0.0,-0.12094,0.0001,9.28332]
[1777256297603,42.96,79262.42,0.0,-0.12094,0.0001,9.28332]
[1777256297650,42.96,79262.42,0.0,-0.12094,0.0001,9.28332]
[1777256297719,42.96,79262.68,0.0,-0.12092,0.0001,9.28212]
[1777256299616,42.96,79262.68,0.0,-0.12092,0.0001,9.28231]
[1777256299681,42.96,79261.25,0.0,-0.12108,0.0001,9.29037]
[1777256303068,42.96,79260.83,0.0,-0.12113,0.0001,9.29337]
[1777256303730,42.96,79261.92,0.0,-0.12103,0.0001,9.28825]
[1777256304174,42.96,79264.31,0.0,-0.1208,0.0001,9.27563]
[1777256305735,42.96,79264.31,0.0,-0.1208,0.0001,9.27563]
[1777256305791,42.97,79266.49,0.0,-0.12058,0.0001,9.26416]
[1777256310910,42.97,79259.77,0.0,-0.12128,0.0001,9.30149]
[1777256310995,42.97,79252.18,0.0,-0.12206,0.0001,9.34256]
[1777256316019,42.98,79256.35,0.0,-0.1216,0.0001,9.3153]
[1777256317120,42.98,79253.96,0.0,-0.12185,0.0001,9.32845]
[1777256322826,42.98,79255.58,0.0,-0.12172,0.0001,9.32185]
[1777256326941,42.99,79257.53,0.0,-0.12154,0.0001,9.3123]
[1777256328868,42.99,79249.07,0.0,-0.12242,0.0001,9.35862]
[1777256333903,42.99,79245.59,0.0,-0.1228,0.0001,9.37857]
[1777256338938,43.0,79241.18,0.0,-0.12328,0.0001,9.40361]
[1777256340969,43.0,79229.2,0.0,-0.12452,0.0001,9.46855]
[1777256344421,43.0,79223.88,0.0,-0.12509,0.0001,9.49787]
[1777256344979,43.0,79223.88,0.0,-0.12509,0.0001,9.49787]
[1777256345868,43.0,79223.88,0.0,-0.12509,0.0001,9.49787]
[1777256345885,43.0,79223.88,0.0,-0.12509,0.0001,9.49787]
[1777256345988,43.0,79212.77,0.0,-0.12625,0.0001,9.55789]
[1777256348064,43.0,79200.46,0.0,-0.12754,0.00011,9.62446]
[1777256348398,43.0,79200.46,0.0,-0.12754,0.00011,9.62446]
[1777256349007,43.0,79200.46,0.0,-0.12754,0.00011,9.62446]
[1777256350598,43.0,79201.52,0.0,-0.12743,0.00011,9.61866]
[1777256351022,43.0,79200.67,0.0,-0.12751,0.00011,9.62319]
[1777256352551,43.0,79203.27,0.0,-0.12724,0.00011,9.60907]
[1777256353036,43.0,79205.5,0.0,-0.127,0.0001,9.59697]
[1777256358071,43.0,79209.37,0.0,-0.1266,0.0001,9.57605]
[1777256360900,43.0,79208.92,0.0,-0.12664,0.0001,9.57845]
[1777256366126,43.0,79201.47,0.0,-0.12742,0.00011,9.61846]
[1777256368283,43.0,79201.56,0.0,-0.12741,0.00011,9.61791]
[1777256368744,43.0,79205.4,0.0,-0.12701,0.0001,9.59711]
[1777256369148,43.0,79207.17,0.0,-0.12682,0.0001,9.58751]
[1777256370810,43.0,79206.89,0.0,-0.12685,0.0001,9.58899]
[1777256371161,43.0,79205.25,0.0,-0.12696,0.0001,9.59169]
[1777256376197,43.0,79202.22,0.0,-0.12726,0.00011,9.60749]
[1777256381232,43.0,79200.34,0.0,-0.12745,0.00011,9.6173]
[1777256385228,43.0,79201.61,0.0,-0.12732,0.00011,9.61021]
[1777256385335,43.0,79201.61,0.0,-0.12732,0.00011,9.61021]
[1777256391302,43.0,79204.6,0.0,-0.12699,0.00011,9.59359]
[1777256396337,42.99,79208.3,0.0,-0.1266,0.0001,9.57333]
[1777256396741,42.99,79208.3,0.0,-0.1266,0.0001,9.57333]
[1777256398351,42.99,79196.58,0.0,-0.12783,0.00011,9.63649]
[1777256398842,42.99,79196.58,0.0,-0.12783,0.00011,9.63649]
[1777256398894,42.99,79196.58,0.0,-0.12783,0.00011,9.63649]
[1777256398914,42.99,79196.58,0.0,-0.12783,0.00011,9.63649]
[1777256398951,42.99,79196.58,0.0,-0.12783,0.00011,9.63649]
[1777256399358,42.99,79193.4,0.0,-0.12816,0.00011,9.65355]
[1777256399391,42.99,79193.4,0.0,-0.12816,0.00011,9.65355]
[1777256399410,42.99,79193.4,0.0,-0.12816,0.00011,9.65355]
[1777256400365,42.99,79192.54,0.0,-0.12825,0.00011,9.65807]
[1777256401420,42.99,79192.54,0.0,-0.12825,0.00011,9.65807]
[1777256401448,42.99,79192.54,0.0,-0.12825,0.00011,9.65807]
[1777256401807,42.99,79192.54,0.0,-0.12825,0.00011,9.65807]
[1777256401829,42.99,79192.54,0.0,-0.12825,0.00011,9.65807]
[1777256401870,42.99,79192.54,0.0,-0.12825,0.00011,9.65807]
[1777256401972,42.99,79186.81,0.0,-0.12885,0.00011,9.68891]
[1777256406965,42.99,79186.19,0.0,-0.12891,0.00011,9.69162]
[1777256406997,42.99,79186.19,0.0,-0.12891,0.00011,9.69162]
[1777256407071,42.99,79171.15,0.0,-0.13051,0.00011,9.77285]
[1777256413460,42.98,79168.16,0.0,-0.13079,0.00011,9.78701]
[1777256418500,42.98,79168.35,0.0,-0.13074,0.00011,9.78457]
[1777256423707,42.97,79164.1,0.0,-0.13118,0.00011,9.80686]
[1777256428731,42.97,79158.49,0.0,-0.13176,0.00011,9.83615]
[1777256431863,42.97,79157.99,0.0,-0.1318,0.00011,9.83801]
[1777256431912,42.97,79159.95,0.0,-0.13152,0.00011,9.82096]
[1777256433958,42.97,79165.05,0.0,-0.13097,0.00011,9.79317]
[1777256436000,42.97,79175.02,0.0,-0.1299,0.00011,9.73901]
[1777256436019,42.97,79175.1,0.0,-0.12989,0.00011,9.73858]
[1777256437255,42.97,79175.1,0.0,-0.12989,0.00011,9.73858]
[1777256440065,42.97,79172.72,0.0,-0.13014,0.00011,9.75152]
[1777256440166,42.97,79170.6,0.0,-0.13037,0.00011,9.76301]
[1777256445691,42.96,79167.06,0.0,-0.13075,0.00011,9.78203]
[1777256450726,42.96,79160.87,0.0,-0.13141,0.00011,9.81548]
[1777256455760,42.96,79160.93,0.0,-0.13139,0.00011,9.81469]
[1777256460794,42.96,79163.65,0.0,-0.13109,0.00011,9.79955]
[1777256465831,42.96,79158.36,0.0,-0.13165,0.00011,9.82777]
[1777256470865,42.96,79159.08,0.0,-0.13157,0.00011,9.82328]
[1777256475899,42.96,79162.25,0.0,-0.13121,0.00011,9.80551]
[1777256480935,42.95,79163.7,0.0,-0.13105,0.00011,9.79716]
[1777256485970,42.95,79161.62,0.0,-0.13126,0.00011,9.80796]
[1777256491006,42.95,79163.09,0.0,-0.13103,0.00011,9.79331]
[1777256496040,42.95,79163.87,0.0,-0.13093,0.00011,9.78857]
[1777256501078,42.95,79162.16,0.0,-0.13111,0.00011,9.79737]
[1777256506112,42.94,79162.41,0.0,-0.13107,0.00011,9.79548]
[1777256511461,42.94,79161.13,0.0,-0.1312,0.00011,9.80196]
[1777256512334,42.94,79151.8,0.0,-0.1322,0.00011,9.85242]
[1777256518199,42.94,79148.41,0.0,-0.13255,0.00011,9.86973]
[1777256520212,42.94,79139.71,0.0,-0.13349,0.00011,9.91708]
[1777256525247,42.94,79136.49,0.0,-0.13384,0.00011,9.9343]
[1777256527260,42.94,79127.87,0.0,-0.13478,0.00011,9.98111]
[1777256532295,42.93,79122.78,0.0,-0.13533,0.00011,10.00813]
[1777256537331,42.93,79127.44,0.0,-0.1348,0.00011,9.98201]
[1777256542371,42.93,79127.63,0.0,-0.13475,0.00011,9.97941]
[1777256547407,42.92,79138.83,0.0,-0.13349,0.00011,9.91684]
[1777256552443,42.92,79144.46,0.0,-0.13279,0.00011,9.87902]
[1777256557480,42.91,79144.0,0.0,-0.13282,0.00011,9.88058]
[1777256562281,42.91,79147.26,0.0,-0.13246,0.00011,9.86209]
[1777256562514,42.91,79148.22,0.0,-0.13235,0.00011,9.85669]
[1777256567549,42.91,79150.29,0.0,-0.13211,0.00011,9.84456]
[1777256573590,42.9,79146.5,0.0,-0.1325,0.00011,9.86403]
[1777256576895,42.9,79146.29,0.0,-0.13251,0.00011,9.86477]
[1777256582654,42.9,79141.86,0.0,-0.13296,0.00011,9.8874]
[1777256587678,42.89,79148.4,0.0,-0.13223,0.00011,9.85075]
[1777256592699,42.89,79146.19,0.0,-0.13246,0.00011,9.86197]
[1777256597721,42.89,79147.47,0.0,-0.1323,0.00011,9.85411]
[1777256602724,42.88,79148.13,0.0,-0.13221,0.00011,9.84971]
[1777256609842,42.88,79145.81,0.0,-0.13244,0.00011,9.86095]
[1777256614878,42.87,79139.56,0.0,-0.13303,0.00011,9.88783]
[1777256619895,42.87,79144.66,0.0,-0.13246,0.00011,9.85929]
[1777256623164,42.87,79143.6,0.0,-0.13257,0.00011,9.86454]
[1777256629371,42.86,79142.68,0.0,-0.13264,0.00011,9.86827]
[1777256634462,42.86,79141.68,0.0,-0.13273,0.00011,9.87283]
[1777256636221,42.86,79141.68,0.0,-0.13273,0.00011,9.87266]
[1777256641759,42.86,79136.42,0.0,-0.13328,0.00011,9.90016]
[1777256647442,42.85,79127.6,1.0,-0.13422,0.00011,9.94708]
[1777256647454,42.85,79127.6,1.0,-0.13422,0.00011,9.94708]
[1777256647543,42.85,79127.89,1.0,-0.13418,0.00011,9.94523]
[1777256653147,42.85,79124.63,1.0,-0.13451,0.00011,9.96128]
[1777256658181,42.84,79124.83,1.0,-0.13446,0.00011,9.95871]
[1777256663216,42.83,79126.89,1.0,-0.1342,0.00011,9.94594]
[1777256668224,42.83,79127.24,1.0,-0.13414,0.00011,9.94285]
[1777256669131,42.83,79131.08,1.0,-0.13371,0.00011,9.92159]
[1777256669153,42.83,79131.08,1.0,-0.13371,0.00011,9.92159]
[1777256669258,42.83,79131.08,1.0,-0.13371,0.00011,9.92131]
[1777256671271,42.83,79139.27,1.0,-0.13274,0.00011,9.86999]
[1777256674065,42.83,79138.36,1.0,-0.13283,0.00011,9.87459]
[1777256674293,42.82,79136.58,1.0,-0.13302,0.00011,9.88412]
[1777256675182,42.82,79136.58,1.0,-0.13302,0.00011,9.88412]
[1777256675483,42.82,79136.58,1.0,-0.13302,0.00011,9.88412]
[1777256676211,42.82,79135.36,1.0,-0.13315,0.00011,9.89058]
[1777256677864,42.82,79135.46,1.0,-0.13313,0.00011,9.88963]
[1777256678119,42.82,79135.46,1.0,-0.13313,0.00011,9.88963]
[1777256683356,42.82,79138.65,1.0,-0.13276,0.00011,9.87098]
[1777256688391,42.81,79137.02,1.0,-0.13292,0.00011,9.87883]
[1777256693426,42.81,79132.49,1.0,-0.13339,0.00011,9.90227]
[1777256698460,42.8,79133.84,1.0,-0.13321,0.00011,9.89356]
[1777256703496,42.8,79132.27,1.0,-0.13336,0.00011,9.90083]
[1777256708532,42.8,79131.09,1.0,-0.13346,0.00011,9.90591]
[1777256711552,42.79,79122.92,1.0,-0.13434,0.00011,9.94973]
[1777256716587,42.79,79119.18,1.0,-0.13472,0.00011,9.96842]
[1777256721622,42.78,79115.51,1.0,-0.13509,0.00011,9.98671]
[1777256726656,42.77,79110.43,1.0,-0.13561,0.00011,10.01268]
[1777256731692,42.77,79101.88,1.0,-0.13646,0.00011,10.05151]
[1777256736726,42.76,79094.43,1.0,-0.13727,0.00011,10.09126]
[1777256741763,42.76,79094.66,1.0,-0.13722,0.00011,10.08864]
[1777256746798,42.75,79093.43,1.0,-0.13733,0.00011,10.09402]
[1777256751832,42.75,79094.01,1.0,-0.13723,0.00011,10.08928]
[1777256756867,42.74,79101.24,1.0,-0.13639,0.00011,10.04772]
[1777256762551,42.74,79098.91,1.0,-0.13662,0.00011,10.05922]
[1777256767944,42.73,79096.3,1.0,-0.13687,0.00011,10.07124]
[1777256774205,42.72,79096.66,1.0,-0.1368,0.00011,10.06797]
[1777256780422,42.71,79105.49,1.0,-0.13573,0.00011,10.01498]
[1777256786076,42.7,79111.38,1.0,-0.13502,0.00011,9.98]
[1777256791112,42.69,79109.56,1.0,-0.13512,0.00011,9.98214]
[1777256796204,42.69,79102.18,1.0,-0.13592,0.00011,10.02163]
[1777256801240,42.68,79098.06,1.0,-0.13636,0.00011,10.04301]
[1777256805187,42.68,79096.97,1.0,-0.13646,0.00011,10.04819]
[1777256805209,42.68,79096.97,1.0,-0.13646,0.00011,10.04819]
[1777256805721,42.68,79097.41,1.0,-0.13641,0.00011,10.04549]
[1777256811279,42.67,79095.34,1.0,-0.1366,0.00011,10.05512]
[1777256816315,42.67,79094.76,1.0,-0.13664,0.00011,10.05674]
[1777256818661,42.66,79095.64,1.0,-0.13653,0.00011,10.05159]
[1777256818679,42.66,79095.64,1.0,-0.13653,0.00011,10.05159]
[1777256818724,42.66,79095.64,1.0,-0.13653,0.00011,10.05159]
[1777256818712,42.66,79089.92,1.0,-0.13717,0.00011,10.08272]
[1777256819336,42.66,79089.92,1.0,-0.13716,0.00011,10.08241]
[1777256820451,42.66,79089.92,1.0,-0.13716,0.00011,10.08241]
[1777256820465,42.66,79089.92,1.0,-0.13716,0.00011,10.08241]
[1777256820470,42.66,79089.92,1.0,-0.13716,0.00011,10.08241]
[1777256820502,42.66,79089.92,1.0,-0.13716,0.00011,10.08241]
[1777256820552,42.66,79091.03,1.0,-0.13703,0.00011,10.07596]
[1777256825591,42.66,79082.15,1.0,-0.13799,0.00011,10.12304]
[1777256830656,42.65,79076.72,1.0,-0.13857,0.00011,10.15121]
[1777256830779,42.65,79065.46,1.0,-0.13983,0.00011,10.21275]
[1777256830905,42.65,79065.46,1.0,-0.13983,0.00011,10.21275]
[1777256831010,42.65,79065.46,1.0,-0.13983,0.00011,10.21275]
[1777256831645,42.65,79064.22,1.0,-0.13996,0.00011,10.21905]
[1777256833020,42.64,79064.22,1.0,-0.13995,0.00011,10.2185]
[1777256833697,42.64,79065.7,1.0,-0.13977,0.00011,10.2098]
[1777256838469,42.63,79073.69,1.0,-0.13881,0.00011,10.16308]
[1777256843503,42.62,79077.72,1.0,-0.13831,0.00011,10.13856]
[1777256848538,42.61,79083.18,1.0,-0.13765,0.00011,10.10628]
[1777256851788,42.61,79082.52,1.0,-0.13771,0.00011,10.10908]
[1777256851857,42.61,79083.17,1.0,-0.13756,0.00011,10.09892]
[1777256852566,42.61,79083.17,1.0,-0.13756,0.00011,10.09851]
[1777256857344,42.6,79085.51,1.0,-0.13725,0.00011,10.08348]
[1777256857371,42.6,79085.51,1.0,-0.13725,0.00011,10.08348]
[1777256857602,42.6,79085.62,1.0,-0.13723,0.00011,10.08249]
[1777256861328,42.6,79087.04,1.0,-0.13705,0.00011,10.07352]
[1777256861414,42.6,79087.04,1.0,-0.13705,0.00011,10.07352]
[1777256861633,42.59,79087.36,1.0,-0.137,0.00011,10.07138]
[1777256866666,42.59,79089.77,1.0,-0.1367,0.00011,10.05637]
[1777256871704,42.58,79094.28,1.0,-0.13616,0.00011,10.02985]
[1777256876736,42.58,79089.11,1.0,-0.13671,0.00011,10.0566]
[1777256881773,42.57,79093.05,1.0,-0.13623,0.00011,10.03319]
[1777256884377,42.57,79094.41,1.0,-0.13607,0.00011,10.02509]
[1777256884434,42.57,79094.41,1.0,-0.13607,0.00011,10.02509]
[1777256884793,42.57,79093.45,1.0,-0.13617,0.00011,10.03006]
[1777256889829,42.56,79088.46,1.0,-0.13669,0.00011,10.05579]
[1777256893857,42.55,79080.37,1.0,-0.13757,0.00011,10.0989]
[1777256898891,42.55,79076.02,1.0,-0.13802,0.00011,10.12069]
[1777256904153,42.54,79075.38,1.0,-0.13805,0.00011,10.12246]
[1777256908264,42.53,79086.12,1.0,-0.13679,0.00011,10.06064]
[1777256911637,42.53,79090.48,1.0,-0.1363,0.00011,10.03625]
[1777256911662,42.53,79090.48,1.0,-0.1363,0.00011,10.03625]
[1777256911724,42.53,79089.22,1.0,-0.13636,0.00011,10.03636]
[1777256917091,42.52,79089.26,1.0,-0.13633,0.00011,10.03485]
[1777256923061,42.51,79090.32,1.0,-0.13617,0.00011,10.02678]
[1777256928364,42.51,79092.95,1.0,-0.13585,0.00011,10.01107]
[1777256928503,42.51,79092.95,1.0,-0.13585,0.00011,10.01107]
[1777256928518,42.51,79092.95,1.0,-0.13585,0.00011,10.01107]
[1777256928598,42.51,79092.95,1.0,-0.13585,0.00011,10.01107]
[1777256928644,42.51,79093.14,1.0,-0.13582,0.00011,10.00942]
[1777256930905,42.51,79092.68,1.0,-0.13586,0.00011,10.01166]
[1777256930919,42.51,79099.24,1.0,-0.13512,0.00011,9.97522]
[1777256930947,42.51,79099.24,1.0,-0.13512,0.00011,9.97522]
[1777256931494,42.5,79101.79,1.0,-0.13483,0.00011,9.96073]
[1777256932232,42.5,79101.79,1.0,-0.13483,0.00011,9.96073]
[1777256936790,42.5,79106.22,1.0,-0.13431,0.00011,9.9351]
[1777256936859,42.5,79107.41,1.0,-0.13417,0.00011,9.92776]
[1777256942196,42.49,79105.38,1.0,-0.13436,0.00011,9.9372]
[1777256947236,42.49,79105.03,1.0,-0.13438,0.00011,9.93807]
[1777256952267,42.48,79106.42,1.0,-0.1342,0.00011,9.92937]
[1777256957301,42.48,79114.69,1.0,-0.13327,0.00011,9.88301]
[1777256961711,42.48,79122.91,1.0,-0.13236,0.00011,9.83739]
[1777256963338,42.48,79122.91,1.0,-0.13236,0.00011,9.83736]
[1777256963383,42.48,79122.91,1.0,-0.13236,0.00011,9.83736]
[1777256963392,42.48,79124.15,1.0,-0.13222,0.00011,9.83052]
[1777256965327,42.48,79124.15,1.0,-0.13222,0.00011,9.8305]
[1777256965360,42.48,79124.15,1.0,-0.13222,0.00011,9.8305]
[1777256965369,42.48,79123.21,1.0,-0.13232,0.00011,9.83564]
[1777256967384,42.48,79123.21,1.0,-0.13232,0.00011,9.83561]
[1777256967408,42.48,79123.21,1.0,-0.13232,0.00011,9.83561]
[1777256967690,42.48,79122.49,1.0,-0.1324,0.00011,9.83953]
[1777256969352,42.48,79122.49,1.0,-0.1324,0.00011,9.83953]
[1777256969366,42.48,79122.49,1.0,-0.1324,0.00011,9.83953]
[1777256969489,42.48,79122.49,1.0,-0.1324,0.00011,9.83946]
[1777256971351,42.48,79122.49,1.0,-0.1324,0.00011,9.83942]
[1777256971379,42.48,79122.49,1.0,-0.1324,0.00011,9.83942]
[1777256971474,42.48,79119.97,1.0,-0.13261,0.00011,9.84708]
[1777256973358,42.48,79119.97,1.0,-0.13261,0.00011,9.84703]
[1777256973384,42.48,79119.97,1.0,-0.13261,0.00011,9.84703]
[1777256973436,42.48,79119.94,1.0,-0.13261,0.00011,9.84715]
[1777256975405,42.48,79119.94,1.0,-0.13261,0.00011,9.8471]
[1777256975438,42.48,79119.94,1.0,-0.13261,0.00011,9.8471]
[1777256975466,42.48,79119.9,1.0,-0.13261,0.00011,9.84728]
[1777256976180,42.48,79119.9,1.0,-0.13261,0.00011,9.84728]
[1777256977447,42.48,79119.9,1.0,-0.13261,0.00011,9.84723]
[1777256977456,42.48,79119.9,1.0,-0.13261,0.00011,9.84723]
[1777256977493,42.48,79119.9,1.0,-0.13261,0.00011,9.84723]
[1777256977595,42.48,79119.7,1.0,-0.13263,0.00011,9.84828]
[1777256979435,42.48,79119.7,1.0,-0.13263,0.00011,9.84823]
[1777256979465,42.48,79119.7,1.0,-0.13263,0.00011,9.84823]
[1777256979492,42.48,79119.46,1.0,-0.13266,0.00011,9.8495]
[1777256981489,42.48,79119.46,1.0,-0.13266,0.00011,9.84945]
[1777256981521,42.48,79119.46,1.0,-0.13266,0.00011,9.84945]
[1777256981610,42.48,79119.46,1.0,-0.13266,0.00011,9.84939]
[1777256983496,42.48,79119.46,1.0,-0.13265,0.00011,9.84934]
[1777256983531,42.48,79119.46,1.0,-0.13265,0.00011,9.84934]
[1777256983600,42.48,79119.83,1.0,-0.13261,0.00011,9.84725]
[1777256985550,42.48,79119.83,1.0,-0.13261,0.00011,9.84719]
[1777256985580,42.48,79119.83,1.0,-0.13261,0.00011,9.84719]
[1777256985603,42.48,79119.06,1.0,-0.1327,0.00011,9.85137]
[1777256987554,42.47,79119.06,1.0,-0.13269,0.00011,9.85132]
[1777256987590,42.47,79119.06,1.0,-0.13269,0.00011,9.85132]
[1777256987614,42.47,79119.6,1.0,-0.13263,0.00011,9.84829]
[1777256989599,42.47,79119.6,1.0,-0.13263,0.00011,9.84823]
[1777256989636,42.47,79119.6,1.0,-0.13263,0.00011,9.84823]
[1777256989652,42.47,79119.6,1.0,-0.13263,0.00011,9.84823]
[1777256989690,42.47,79119.6,1.0,-0.13263,0.00011,9.84823]
[1777256989739,42.47,79119.89,1.0,-0.1326,0.00011,9.84657]
[1777256991617,42.47,79119.89,1.0,-0.1326,0.00011,9.84652]
[1777256991663,42.47,79119.89,1.0,-0.1326,0.00011,9.84652]
[1777256991694,42.47,79121.32,1.0,-0.13244,0.00011,9.83859]
[1777256993011,42.47,79121.32,1.0,-0.13244,0.00011,9.83854]
[1777256993027,42.47,79121.32,1.0,-0.13244,0.00011,9.83854]
[1777256993562,42.47,79121.2,1.0,-0.13245,0.00011,9.83915]
[1777256995810,42.47,79140.86,1.0,-0.1303,0.00011,9.73086]
[1777257001904,42.47,79139.29,1.0,-0.13046,0.00011,9.73914]
[1777257002624,42.47,79149.81,1.0,-0.12932,0.00011,9.6813]
[1777257007673,42.47,79149.98,1.0,-0.1293,0.00011,9.68013]
[1777257013703,42.47,79143.73,1.0,-0.12995,0.00011,9.71326]
[1777257018737,42.47,79141.71,1.0,-0.13018,0.00011,9.72463]
[1777257023772,42.46,79142.34,1.0,-0.13009,0.00011,9.72022]
[1777257027800,42.46,79151.75,1.0,-0.12905,0.00011,9.66778]
[1777257028383,42.46,79151.75,1.0,-0.12905,0.00011,9.66778]
[1777257028441,42.46,79151.75,1.0,-0.12905,0.00011,9.66778]
[1777257028807,42.46,79152.86,1.0,-0.12893,0.00011,9.66144]
[1777257030331,42.46,79152.68,1.0,-0.12895,0.00011,9.66243]
[1777257030370,42.46,79152.68,1.0,-0.12895,0.00011,9.66243]
[1777257030821,42.46,79152.23,1.0,-0.12899,0.00011,9.66466]
[1777257035855,42.46,79151.42,1.0,-0.129,0.00011,9.66236]
[1777257037238,42.46,79151.01,1.0,-0.12905,0.00011,9.66449]
[1777257037274,42.46,79151.01,1.0,-0.12905,0.00011,9.66449]
[1777257037304,42.46,79151.01,1.0,-0.12905,0.00011,9.66449]
[1777257037333,42.46,79151.01,1.0,-0.12905,0.00011,9.66449]
[1777257037870,42.46,79150.74,1.0,-0.12907,0.00011,9.66585]
[1777257038343,42.46,79150.74,1.0,-0.12907,0.00011,9.66585]
[1777257038370,42.46,79150.74,1.0,-0.12907,0.00011,9.66585]
[1777257038877,42.46,79152.59,1.0,-0.12887,0.00011,9.6556]
[1777257040518,42.46,79153.57,1.0,-0.12876,0.00011,9.65012]
[1777257040549,42.46,79153.57,1.0,-0.12876,0.00011,9.65012]
[1777257040891,42.46,79152.99,1.0,-0.12882,0.00011,9.6532]
[1777257042554,42.45,79152.88,1.0,-0.12883,0.00011,9.6537]
[1777257042591,42.45,79152.88,1.0,-0.12883,0.00011,9.6537]
[1777257042904,42.45,79152.84,1.0,-0.12884,0.00011,9.65381]
[1777257043418,42.45,79152.84,1.0,-0.12884,0.00011,9.65381]
[1777257044294,42.45,79152.56,1.0,-0.12887,0.00011,9.65535]
[1777257044919,42.45,79171.43,1.0,-0.12684,0.00011,9.55192]
[1777257046908,42.45,79176.89,1.0,-0.12626,0.00011,9.52215]
[1777257052737,42.46,79173.36,1.0,-0.12665,0.00011,9.54194]
[1777257052753,42.46,79173.36,1.0,-0.12665,0.00011,9.54194]
[1777257052975,42.46,79173.03,1.0,-0.12668,0.00011,9.54382]
[1777257053196,42.46,79173.03,1.0,-0.12668,0.00011,9.54382]
[1777257054787,42.46,79171.33,1.0,-0.12687,0.00011,9.55318]
[1777257054821,42.46,79171.33,1.0,-0.12687,0.00011,9.55318]
[1777257054988,42.46,79171.91,1.0,-0.1268,0.00011,9.55009]
[1777257055294,42.46,79171.91,1.0,-0.1268,0.00011,9.55009]
[1777257055862,42.46,79171.91,1.0,-0.1268,0.00011,9.55009]
[1777257059394,42.46,79176.23,1.0,-0.12635,0.00011,9.52687]
[1777257060027,42.46,79186.08,1.0,-0.12531,0.00011,9.47324]
[1777257061025,42.46,79186.08,1.0,-0.12531,0.00011,9.47324]
[1777257061041,42.46,79186.08,1.0,-0.12531,0.00011,9.47324]
[1777257061082,42.46,79187.02,1.0,-0.12522,0.00011,9.46831]
[1777257061154,42.46,79187.02,1.0,-0.12522,0.00011,9.46831]
[1777257061264,42.46,79187.02,1.0,-0.12522,0.00011,9.46831]
[1777257062045,42.46,79189.65,1.0,-0.12494,0.00011,9.45413]
[1777257062845,42.46,79189.65,1.0,-0.12494,0.00011,9.45413]
[1777257062886,42.46,79189.65,1.0,-0.12494,0.00011,9.45413]
[1777257063047,42.46,79198.39,1.0,-0.12403,0.0001,9.40671]
[1777257064995,42.46,79198.04,1.0,-0.12407,0.0001,9.40885]
[1777257065031,42.46,79198.04,1.0,-0.12407,0.0001,9.40885]
[1777257065063,42.46,79206.54,1.0,-0.12318,0.0001,9.36286]
[1777257067088,42.46,79216.71,1.0,-0.12214,0.0001,9.30807]
[1777257067915,42.46,79216.71,1.0,-0.12214,0.0001,9.30807]
[1777257067932,42.46,79216.71,1.0,-0.12214,0.0001,9.30807]
[1777257068084,42.47,79220.51,1.0,-0.12175,0.0001,9.28765]
[1777257069090,42.47,79232.19,1.0,-0.12055,0.0001,9.22458]
[1777257072819,42.47,79231.9,1.0,-0.12059,0.0001,9.22682]
[1777257072839,42.47,79231.9,1.0,-0.12059,0.0001,9.22682]
[1777257072842,42.47,79231.9,1.0,-0.12059,0.0001,9.22682]
[1777257072849,42.47,79231.9,1.0,-0.12059,0.0001,9.22682]
[1777257072879,42.47,79231.9,1.0,-0.12059,0.0001,9.22682]
[1777257072921,42.47,79224.37,1.0,-0.12137,0.0001,9.26774]
[1777257078152,42.47,79231.72,1.0,-0.12063,0.0001,9.22881]
[1777257084075,42.48,79229.46,1.0,-0.12089,0.0001,9.2428]
[1777257085306,42.48,79237.24,1.0,-0.1201,0.0001,9.20084]
[1777257089230,42.48,79244.84,1.0,-0.11933,0.0001,9.16039]
[1777257094890,42.48,79243.08,1.0,-0.11946,0.0001,9.16474]
[1777257095130,42.49,79242.15,1.0,-0.11957,0.0001,9.17017]
[1777257095135,42.49,79242.15,1.0,-0.11957,0.0001,9.17017]
[1777257095173,42.49,79242.15,1.0,-0.11957,0.0001,9.17017]
[1777257095459,42.49,79237.57,1.0,-0.12003,0.0001,9.19496]
[1777257101028,42.49,79243.2,1.0,-0.11947,0.0001,9.16523]
[1777257101047,42.49,79243.2,1.0,-0.11947,0.0001,9.16523]
[1777257101055,42.49,79243.2,1.0,-0.11947,0.0001,9.16523]
[1777257101085,42.49,79239.64,1.0,-0.11984,0.0001,9.18486]
[1777257101363,42.49,79239.64,1.0,-0.11984,0.0001,9.18486]
[1777257101385,42.49,79239.64,1.0,-0.11984,0.0001,9.18486]
[1777257101417,42.49,79238.3,1.0,-0.11998,0.0001,9.19211]
[1777257107356,42.49,79236.84,1.0,-0.12015,0.0001,9.20091]
[1777257108785,42.49,79236.84,1.0,-0.12015,0.0001,9.20091]
[1777257108847,42.49,79236.84,1.0,-0.12015,0.0001,9.20091]
[1777257109018,42.49,79236.16,1.0,-0.12022,0.0001,9.20487]
[1777257109993,42.49,79244.6,1.0,-0.11936,0.0001,9.15938]
[1777257111530,42.5,79260.57,1.0,-0.11775,0.0001,9.0734]
[1777257112973,42.5,79260.57,1.0,-0.11775,0.0001,9.0734]
[1777257113014,42.5,79260.57,1.0,-0.11775,0.0001,9.0734]
[1777257113048,42.5,79258.24,1.0,-0.11799,0.0001,9.08635]
[1777257116425,42.5,79248.24,1.0,-0.11902,0.0001,9.14114]
[1777257121463,42.5,79245.79,1.0,-0.11929,0.0001,9.1555]
[1777257122866,42.5,79255.41,1.0,-0.11831,0.0001,9.10376]
[1777257123936,42.5,79255.41,1.0,-0.11831,0.0001,9.10376]
[1777257123977,42.5,79255.41,1.0,-0.11831,0.0001,9.10376]
[1777257124008,42.51,79257.13,1.0,-0.11815,0.0001,9.09507]
[1777257129518,42.51,79257.22,1.0,-0.11817,0.0001,9.09608]
[1777257133870,42.52,79256.58,1.0,-0.11825,0.0001,9.10072]
[1777257133934,42.52,79256.58,1.0,-0.11825,0.0001,9.10072]
[1777257133958,42.52,79254.02,1.0,-0.11852,0.0001,9.11481]
[1777257135062,42.52,79254.02,1.0,-0.11852,0.0001,9.11481]
[1777257135134,42.52,79254.02,1.0,-0.11852,0.0001,9.11481]
[1777257135561,42.52,79253.64,1.0,-0.11856,0.0001,9.11714]
[1777257136797,42.52,79253.64,1.0,-0.11856,0.0001,9.11714]
[1777257136845,42.52,79253.64,1.0,-0.11856,0.0001,9.11714]
[1777257137064,42.52,79249.59,1.0,-0.11898,0.0001,9.13952]
[1777257143010,42.52,79253.66,1.0,-0.1186,0.0001,9.11903]
[1777257148654,42.53,79257.08,1.0,-0.11828,0.0001,9.10197]
[1777257153688,42.53,79254.46,1.0,-0.1185,0.0001,9.11134]
[1777257158725,42.54,79248.35,1.0,-0.11914,0.0001,9.14548]
[1777257163151,42.54,79239.35,1.0,-0.12009,0.0001,9.19533]
[1777257165708,42.54,79236.8,1.0,-0.12035,0.0001,9.20951]
[1777257166945,42.54,79231.18,1.0,-0.12094,0.0001,9.2403]
[1777257168703,42.55,79223.67,1.0,-0.12173,0.0001,9.28168]
[1777257171637,42.55,79215.9,1.0,-0.12255,0.0001,9.32468]
[1777257173684,42.55,79208.17,1.0,-0.12336,0.0001,9.36704]
[1777257177540,42.55,79200.1,1.0,-0.12422,0.0001,9.41181]
[1777257181897,42.56,79181.5,1.0,-0.12621,0.00011,9.5144]
[1777257182736,42.56,79181.5,1.0,-0.12621,0.00011,9.5144]
[1777257182775,42.56,79181.5,1.0,-0.12621,0.00011,9.5144]
[1777257182941,42.56,79181.5,1.0,-0.12621,0.00011,9.51455]
[1777257187941,42.56,79175.49,1.0,-0.12686,0.00011,9.54779]
[1777257192952,42.56,79178.69,1.0,-0.12652,0.00011,9.5308]
[1777257194022,42.56,79165.36,1.0,-0.12795,0.00011,9.60375]
[1777257195031,42.56,79165.36,1.0,-0.12795,0.00011,9.60375]
[1777257195114,42.56,79160.89,1.0,-0.12843,0.00011,9.62825]
[1777257201033,42.56,79158.81,1.0,-0.12865,0.00011,9.6393]
[1777257206067,42.56,79150.69,1.0,-0.12951,0.00011,9.68332]
[1777257208081,42.56,79139.6,1.0,-0.13071,0.00011,9.74378]
[1777257211096,42.56,79132.97,1.0,-0.13143,0.00011,9.77992]
[1777257211133,42.56,79132.97,1.0,-0.13143,0.00011,9.77992]
[1777257211192,42.56,79135.82,1.0,-0.13105,0.00011,9.758]
[1777257214315,42.56,79141.57,1.0,-0.13042,0.00011,9.7262]
[1777257214331,42.56,79141.57,1.0,-0.13042,0.00011,9.7262]
[1777257215130,42.56,79143.15,1.0,-0.13025,0.00011,9.71748]
[1777257220165,42.56,79139.99,1.0,-0.13058,0.00011,9.73451]
[1777257225201,42.55,79138.37,1.0,-0.13075,0.00011,9.74299]
[1777257230236,42.55,79138.92,1.0,-0.13068,0.00011,9.73918]
[1777257230706,42.55,79138.92,1.0,-0.13068,0.00011,9.73918]
[1777257230740,42.55,79138.92,1.0,-0.13068,0.00011,9.73918]
[1777257231242,42.55,79138.3,1.0,-0.13074,0.00011,9.74238]
[1777257233625,42.55,79144.51,1.0,-0.13006,0.00011,9.70796]
[1777257233671,42.55,79144.51,1.0,-0.13006,0.00011,9.70796]
[1777257234264,42.55,79145.07,1.0,-0.13,0.00011,9.70473]
[1777257235435,42.55,79145.07,1.0,-0.13,0.00011,9.70473]
[1777257235453,42.55,79145.07,1.0,-0.13,0.00011,9.70473]
[1777257235484,42.55,79155.68,1.0,-0.12884,0.00011,9.64639]
[1777257239543,42.55,79164.13,1.0,-0.12793,0.00011,9.59994]
[1777257240459,42.55,79164.13,1.0,-0.12793,0.00011,9.59994]
[1777257240491,42.55,79164.13,1.0,-0.12793,0.00011,9.59994]
[1777257240546,42.55,79164.51,1.0,-0.12789,0.00011,9.59787]
[1777257243720,42.55,79151.86,1.0,-0.12925,0.00011,9.66701]
[1777257247813,42.55,79151.27,1.0,-0.12931,0.00011,9.66994]
[1777257247899,42.55,79151.11,1.0,-0.12932,0.00011,9.67071]
[1777257251863,42.54,79151.36,1.0,-0.12929,0.00011,9.66912]
[1777257251939,42.54,79146.3,1.0,-0.12983,0.00011,9.69658]
[1777257257425,42.54,79148.21,1.0,-0.12961,0.00011,9.68518]
[1777257262520,42.54,79142.52,1.0,-0.13021,0.00011,9.71575]
[1777257262546,42.54,79142.52,1.0,-0.13021,0.00011,9.71575]
[1777257263250,42.54,79135.05,1.0,-0.13102,0.00011,9.75651]
[1777257264541,42.54,79126.54,1.0,-0.13195,0.00011,9.8029]
[1777257268236,42.53,79121.9,1.0,-0.13245,0.00011,9.82795]
[1777257268304,42.53,79119.67,1.0,-0.13269,0.00011,9.83996]
[1777257269017,42.53,79112.82,1.0,-0.13344,0.00011,9.87734]
[1777257270160,42.53,79112.82,1.0,-0.13344,0.00011,9.87734]
[1777257270192,42.53,79112.82,1.0,-0.13344,0.00011,9.87734]
[1777257270221,42.53,79112.82,1.0,-0.13344,0.00011,9.87734]
[1777257270254,42.53,79112.82,1.0,-0.13344,0.00011,9.87734]
[1777257270226,42.53,79112.8,1.0,-0.13343,0.00011,9.87715]
[1777257271291,42.53,79109.86,1.0,-0.13369,0.00011,9.88685]
[1777257272250,42.53,79109.86,1.0,-0.13369,0.00011,9.88685]
[1777257272281,42.53,79109.86,1.0,-0.13369,0.00011,9.88685]
[1777257272611,42.53,79103.61,1.0,-0.13437,0.00011,9.92091]
[1777257272643,42.53,79103.61,1.0,-0.13437,0.00011,9.92091]
[1777257272977,42.53,79095.38,1.0,-0.13528,0.00011,9.96589]
[1777257274313,42.53,79092.86,1.0,-0.13556,0.00011,9.97947]
[1777257274338,42.53,79092.86,1.0,-0.13556,0.00011,9.97947]
[1777257275013,42.53,79092.86,1.0,-0.13556,0.00011,9.97947]
[1777257275053,42.53,79092.86,1.0,-0.13556,0.00011,9.97947]
[1777257277401,42.52,79083.96,1.0,-0.13653,0.00011,10.02724]
[1777257278074,42.52,79071.57,1.0,-0.13792,0.00011,10.09514]
[1777257279642,42.52,79073.95,1.0,-0.13764,0.00011,10.0815]
[1777257279698,42.52,79073.95,1.0,-0.13764,0.00011,10.0815]
[1777257280250,42.52,79072.43,1.0,-0.1378,0.00011,10.08938]
[1777257285263,42.51,79068.26,1.0,-0.13823,0.00011,10.11024]
[1777257290660,42.5,79074.52,1.0,-0.13744,0.00011,10.07191]
[1777257295694,42.49,79085.17,1.0,-0.13619,0.00011,10.0105]
[1777257297708,42.48,79096.74,1.0,-0.13488,0.00011,9.94584]
[1777257298908,42.48,79104.08,1.0,-0.13406,0.00011,9.90506]
[1777257302742,42.48,79111.84,1.0,-0.13318,0.00011,9.86111]
[1777257307777,42.47,79112.69,1.0,-0.13305,0.00011,9.85499]
[1777257311810,42.47,79098.49,1.0,-0.1346,0.00011,9.9318]
[1777257316845,42.46,79099.09,1.0,-0.13448,0.00011,9.92593]
[1777257320987,42.45,79092.85,1.0,-0.13514,0.00011,9.95856]
[1777257326915,42.44,79096.77,1.0,-0.13465,0.00011,9.93412]
[1777257331953,42.43,79099.28,1.0,-0.13426,0.00011,9.91192]
[1777257336988,42.43,79101.53,1.0,-0.13397,0.00011,9.89748]
[1777257342023,42.42,79102.42,1.0,-0.13383,0.00011,9.89052]
[1777257345372,42.41,79113.05,1.0,-0.13262,0.00011,9.83026]
[1777257349072,42.41,79120.34,1.0,-0.13178,0.00011,9.78789]
[1777257354108,42.4,79117.64,1.0,-0.13203,0.00011,9.80029]
[1777257359142,42.39,79113.52,1.0,-0.13243,0.00011,9.82053]
[1777257364177,42.38,79107.74,1.0,-0.13302,0.00011,9.84997]
[1777257369213,42.37,79101.23,1.0,-0.13369,0.00011,9.88333]
[1777257374248,42.36,79094.42,1.0,-0.1344,0.00011,9.91832]
[1777257379284,42.35,79087.84,1.0,-0.13508,0.00011,9.95195]
[1777257385326,42.35,79082.52,1.0,-0.13565,0.00011,9.97984]
[1777257390360,42.34,79087.42,1.0,-0.13506,0.00011,9.9509]
[1777257392376,42.34,79094.88,1.0,-0.13414,0.00011,9.9023]
[1777257397409,42.33,79096.89,1.0,-0.13386,0.00011,9.88849]
[1777257402445,42.32,79088.19,1.0,-0.13478,0.00011,9.93402]
[1777257406473,42.31,79080.24,1.0,-0.13566,0.00011,9.97724]
[1777257411507,42.31,79074.61,1.0,-0.13627,0.00011,10.00719]
[1777257416543,42.3,79071.44,1.0,-0.1366,0.00011,10.02352]
[1777257421578,42.3,79072.93,1.0,-0.13641,0.00011,10.01408]
[1777257426613,42.3,79078.2,1.0,-0.13579,0.00011,9.98366]
[1777257429634,42.29,79086.73,1.0,-0.13481,0.00011,9.93527]
[1777257435064,42.29,79087.09,1.0,-0.13473,0.00011,9.93136]
[1777257437691,42.28,79095.54,1.0,-0.13377,0.00011,9.88351]
[1777257442726,42.28,79101.19,1.0,-0.13311,0.00011,9.85074]
[1777257447760,42.27,79102.12,1.0,-0.13298,0.00011,9.8441]
[1777257452797,42.27,79101.44,1.0,-0.13296,0.00011,9.84016]
[1777257457832,42.26,79101.57,1.0,-0.13291,0.00011,9.83793]
[1777257463293,42.26,79101.52,1.0,-0.1329,0.00011,9.83741]
[1777257466661,42.25,79112.54,1.0,-0.13166,0.00011,9.7752]
[1777257469400,42.25,79123.03,1.0,-0.13049,0.00011,9.71653]
[1777257470469,42.25,79123.03,1.0,-0.13049,0.00011,9.71653]
[1777257470520,42.25,79123.03,1.0,-0.13049,0.00011,9.71653]
[1777257470923,42.25,79123.03,1.0,-0.13049,0.00011,9.71636]
[1777257472703,42.25,79122.07,1.0,-0.13059,0.00011,9.72133]
[1777257472894,42.25,79122.07,1.0,-0.13059,0.00011,9.72133]
[1777257473103,42.25,79122.07,1.0,-0.13059,0.00011,9.72133]
[1777257473372,42.25,79122.07,1.0,-0.13059,0.00011,9.72133]
[1777257473456,42.25,79122.07,1.0,-0.13059,0.00011,9.72133]
[1777257473462,42.25,79129.14,1.0,-0.12981,0.00011,9.68202]
[1777257473998,42.25,79105.19,1.0,-0.13243,0.00011,9.81405]
[1777257475387,42.25,79105.19,1.0,-0.13243,0.00011,9.81405]
[1777257475460,42.25,79105.19,1.0,-0.13243,0.00011,9.81405]
[1777257475465,42.25,79095.73,1.0,-0.13348,0.00011,9.86617]
[1777257480992,42.24,79094.98,1.0,-0.13354,0.00011,9.86891]
[1777257483568,42.24,79096.01,1.0,-0.13342,0.00011,9.86303]
[1777257484014,42.24,79096.51,1.0,-0.13336,0.00011,9.86018]
[1777257489066,42.23,79098.09,1.0,-0.13316,0.00011,9.85012]
[1777257494101,42.23,79099.75,1.0,-0.13293,0.00011,9.83874]
[1777257497791,42.22,79100.11,1.0,-0.13288,0.00011,9.83613]
[1777257499702,42.22,79108.98,1.0,-0.13188,0.00011,9.78615]
[1777257500795,42.22,79107.78,1.0,-0.132,0.00011,9.79233]
[1777257500830,42.22,79107.78,1.0,-0.132,0.00011,9.79233]
[1777257501150,42.22,79107.78,1.0,-0.13199,0.00011,9.7919]
[1777257504526,42.22,79106.8,1.0,-0.13209,0.00011,9.79688]
[1777257506791,42.21,79113.06,1.0,-0.13139,0.00011,9.7616]
[1777257507437,42.21,79113.06,1.0,-0.13139,0.00011,9.7616]
[1777257510207,42.21,79114.13,1.0,-0.13126,0.00011,9.75519]
[1777257510233,42.21,79114.13,1.0,-0.13126,0.00011,9.75519]
[1777257510423,42.21,79121.99,1.0,-0.1304,0.00011,9.71161]
[1777257512230,42.21,79133.97,1.0,-0.12902,0.00011,9.63912]
[1777257517265,42.21,79139.35,1.0,-0.12844,0.00011,9.60978]
[1777257519280,42.21,79131.97,1.0,-0.12925,0.00011,9.65066]
[1777257524314,42.21,79125.58,1.0,-0.12995,0.00011,9.68628]
[1777257529352,42.22,79118.77,1.0,-0.1307,0.00011,9.72409]
[1777257534391,42.22,79117.38,1.0,-0.13086,0.00011,9.73235]
[1777257539424,42.22,79113.48,1.0,-0.13131,0.00011,9.75464]
[1777257544460,42.22,79121.21,1.0,-0.13046,0.00011,9.71212]
[1777257544923,42.22,79121.21,1.0,-0.13046,0.00011,9.71212]
[1777257544939,42.22,79121.21,1.0,-0.13046,0.00011,9.71212]
[1777257545147,42.22,79121.21,1.0,-0.13046,0.00011,9.71212]
[1777257545195,42.22,79121.21,1.0,-0.13046,0.00011,9.71212]
[1777257545467,42.22,79122.17,1.0,-0.13036,0.00011,9.70688]
[1777257548541,42.22,79113.82,1.0,-0.13128,0.00011,9.75319]
[1777257550077,42.22,79113.82,1.0,-0.13128,0.00011,9.75321]
[1777257550118,42.22,79113.82,1.0,-0.13128,0.00011,9.75321]
[1777257550502,42.22,79111.9,1.0,-0.13149,0.00011,9.76384]
[1777257551510,42.22,79098.28,1.0,-0.133,0.00011,9.83937]
[1777257552720,42.22,79096.23,1.0,-0.13323,0.00011,9.85078]
[1777257552767,42.22,79096.23,1.0,-0.13323,0.00011,9.85078]
[1777257553524,42.22,79097.46,1.0,-0.1331,0.00011,9.844]
[1777257558559,42.22,79102.11,1.0,-0.13259,0.00011,9.81866]
[1777257558745,42.22,79102.11,1.0,-0.13259,0.00011,9.81866]
[1777257559565,42.22,79102.44,1.0,-0.13255,0.00011,9.8169]
[1777257564594,42.23,79103.6,1.0,-0.13243,0.00011,9.81074]
[1777257569637,42.23,79106.58,1.0,-0.1321,0.00011,9.79453]
[1777257574672,42.23,79108.83,1.0,-0.13179,0.00011,9.77613]
[1777257579709,42.23,79109.71,1.0,-0.1317,0.00011,9.77146]
[1777257584743,42.23,79109.12,1.0,-0.13177,0.00011,9.77486]
[1777257585730,42.23,79109.12,1.0,-0.13177,0.00011,9.77486]
[1777257585758,42.23,79109.12,1.0,-0.13177,0.00011,9.77486]
[1777257585801,42.23,79109.64,1.0,-0.13171,0.00011,9.772]
[1777257588061,42.23,79109.64,1.0,-0.13171,0.00011,9.77201]
[1777257588163,42.23,79102.28,1.0,-0.13252,0.00011,9.81268]
[1777257591889,42.23,79105.45,1.0,-0.13217,0.00011,9.795]
[1777257591909,42.23,79105.45,1.0,-0.13217,0.00011,9.795]
[1777257592563,42.23,79105.45,1.0,-0.13217,0.00011,9.795]
[1777257592594,42.23,79105.45,1.0,-0.13217,0.00011,9.795]
[1777257594568,42.23,79106.34,1.0,-0.13207,0.00011,9.79006]
[1777257595343,42.23,79106.34,1.0,-0.13207,0.00011,9.79006]
[1777257595422,42.23,79102.77,1.0,-0.13247,0.00011,9.8098]
[1777257601538,42.23,79099.93,1.0,-0.13278,0.00011,9.82544]
[1777257606898,42.23,79096.87,1.0,-0.13312,0.00011,9.84233]
[1777257612480,42.23,79096.27,1.0,-0.13319,0.00011,9.84565]
[1777257617975,42.23,79093.25,1.0,-0.13352,0.00011,9.86236]
[1777257623011,42.23,79095.62,1.0,-0.13326,0.00011,9.84919]
[1777257628046,42.23,79095.31,1.0,-0.13329,0.00011,9.85078]
[1777257633080,42.23,79097.95,1.0,-0.13293,0.00011,9.82988]
[1777257638115,42.23,79098.76,1.0,-0.13284,0.00011,9.82532]
[1777257643152,42.23,79098.71,1.0,-0.13284,0.00011,9.82548]
[1777257648188,42.23,79100.57,1.0,-0.13263,0.00011,9.81513]
[1777257653221,42.22,79097.23,1.0,-0.133,0.00011,9.83347]
[1777257658255,42.22,79097.62,1.0,-0.13294,0.00011,9.83035]
[1777257663290,42.22,79096.95,1.0,-0.13299,0.00011,9.83289]
[1777257668325,42.21,79097.57,1.0,-0.1329,0.00011,9.82822]
[1777257673471,42.21,79095.74,1.0,-0.13309,0.00011,9.83784]
[1777257679404,42.21,79098.77,1.0,-0.13274,0.00011,9.82067]
[1777257684437,42.21,79100.55,1.0,-0.13253,0.00011,9.80999]
[1777257689473,42.2,79101.54,1.0,-0.1324,0.00011,9.80333]
[1777257692709,42.2,79108.63,1.0,-0.13153,0.00011,9.75719]
[1777257693712,42.2,79116.52,1.0,-0.13066,0.00011,9.71333]
[1777257699545,42.2,79110.75,1.0,-0.13128,0.00011,9.74442]
[1777257704579,42.19,79110.73,1.0,-0.13127,0.00011,9.74388]
[1777257709615,42.19,79108.41,1.0,-0.13151,0.00011,9.75599]
[1777257714650,42.19,79108.32,1.0,-0.1315,0.00011,9.75573]
[1777257719685,42.19,79108.87,1.0,-0.13143,0.00011,9.75197]
[1777257724721,42.18,79109.97,1.0,-0.13129,0.00011,9.74523]
[1777257729755,42.18,79105.91,1.0,-0.13173,0.00011,9.7671]
[1777257734790,42.18,79104.99,1.0,-0.13183,0.00011,9.77194]
[1777257739826,42.18,79099.38,1.0,-0.13244,0.00011,9.80241]
[1777257744862,42.18,79100.16,1.0,-0.13233,0.00011,9.79719]
[1777257749900,42.17,79101.03,1.0,-0.13223,0.00011,9.79214]
[1777257755940,42.17,79100.92,1.0,-0.13218,0.00011,9.78649]
[1777257760975,42.17,79100.74,1.0,-0.1322,0.00011,9.78741]
[1777257766010,42.17,79098.9,1.0,-0.1324,0.00011,9.79744]
[1777257771047,42.17,79093.99,1.0,-0.13294,0.00011,9.82452]
[1777257773099,42.17,79090.9,1.0,-0.13328,0.00011,9.84151]
[1777257773137,42.17,79090.9,1.0,-0.13328,0.00011,9.84151]
[1777257773164,42.17,79082.3,1.0,-0.13424,0.00011,9.88909]
[1777257779330,42.17,79081.61,1.0,-0.1343,0.00011,9.89217]
[1777257785143,42.17,79082.65,1.0,-0.13417,0.00011,9.88549]
[1777257790180,42.16,79085.83,1.0,-0.1338,0.00011,9.86731]
[1777257795215,42.16,79086.79,1.0,-0.13367,0.00011,9.8607]
[1777257800251,42.16,79087.26,1.0,-0.13359,0.00011,9.85681]
[1777257805286,42.15,79087.11,1.0,-0.13358,0.00011,9.85639]
[1777257810321,42.15,79087.27,1.0,-0.13354,0.00011,9.85429]
[1777257813342,42.14,79095.41,1.0,-0.13255,0.00011,9.80225]
[1777257817982,42.14,79092.18,1.0,-0.1329,0.00011,9.81955]
[1777257817993,42.14,79092.18,1.0,-0.1329,0.00011,9.81955]
[1777257818376,42.14,79092.18,1.0,-0.1329,0.00011,9.81936]
[1777257820825,42.14,79091.57,1.0,-0.13296,0.00011,9.82254]
[1777257830462,42.13,79084.96,1.0,-0.13365,0.00011,9.85668]
[1777257835496,42.13,79086.37,1.0,-0.13347,0.00011,9.84771]
[1777257840531,42.12,79084.87,1.0,-0.13362,0.00011,9.85494]
[1777257845565,42.12,79082.8,1.0,-0.13383,0.00011,9.86536]
[1777257850601,42.12,79081.35,1.0,-0.13397,0.00011,9.87229]
[1777257853622,42.11,79089.3,1.0,-0.13307,0.00011,9.82749]
[1777257853964,42.11,79089.3,1.0,-0.13307,0.00011,9.82749]
[1777257854012,42.11,79089.3,1.0,-0.13307,0.00011,9.82749]
[1777257854034,42.11,79089.3,1.0,-0.13307,0.00011,9.82749]
[1777257854073,42.11,79089.3,1.0,-0.13307,0.00011,9.82749]
[1777257854629,42.11,79093.54,1.0,-0.13259,0.00011,9.8038]
[1777257855803,42.11,79093.54,1.0,-0.13259,0.00011,9.8038]
[1777257855823,42.11,79093.54,1.0,-0.13259,0.00011,9.8038]
[1777257855889,42.11,79093.54,1.0,-0.13259,0.00011,9.8038]
[1777257855922,42.11,79093.54,1.0,-0.13259,0.00011,9.8038]
[1777257855901,42.11,79095.19,1.0,-0.1324,0.00011,9.79451]
[1777257856643,42.11,79095.19,1.0,-0.1324,0.00011,9.79451]
[1777257856686,42.11,79095.19,1.0,-0.1324,0.00011,9.79451]
[1777257856868,42.11,79095.19,1.0,-0.1324,0.00011,9.79451]
[1777257856923,42.11,79095.19,1.0,-0.1324,0.00011,9.79451]
[1777257856933,42.11,79095.62,1.0,-0.13235,0.00011,9.79201]
[1777257859923,42.11,79097.12,1.0,-0.13218,0.00011,9.78346]
[1777257865993,42.11,79104.05,1.0,-0.1314,0.00011,9.74449]
[1777257866712,42.11,79104.06,1.0,-0.1314,0.00011,9.74442]
[1777257871747,42.11,79101.59,1.0,-0.13161,0.00011,9.75184]
[1777257876782,42.11,79100.66,1.0,-0.13171,0.00011,9.7569]
[1777257881818,42.1,79098.9,1.0,-0.13188,0.00011,9.76538]
[1777257886944,42.1,79097.53,1.0,-0.13201,0.00011,9.77195]
[1777257892895,42.09,79095.7,1.0,-0.13218,0.00011,9.7803]
[1777257897930,42.09,79088.98,1.0,-0.1329,0.00011,9.8163]
[1777257902965,42.09,79087.46,1.0,-0.13305,0.00011,9.82376]
[1777257908392,42.08,79087.95,1.0,-0.13298,0.00011,9.82038]
[1777257914361,42.08,79087.47,1.0,-0.13302,0.00011,9.82227]
[1777257920789,42.08,79092.02,1.0,-0.13249,0.00011,9.79577]
[1777257923961,42.07,79100.19,1.0,-0.13156,0.00011,9.7491]
[1777257928755,42.07,79108.07,1.0,-0.13067,0.00011,9.70439]
[1777257933991,42.07,79101.81,1.0,-0.13128,0.00011,9.73214]
[1777257942551,42.06,79094.83,1.0,-0.13201,0.00011,9.76906]
[1777257947868,42.06,79096.37,1.0,-0.13183,0.00011,9.75994]
[1777257948676,42.06,79105.2,1.0,-0.13085,0.00011,9.71069]
[1777257954042,42.05,79109.62,1.0,-0.13035,0.00011,9.68546]
[1777257959376,42.05,79106.58,1.0,-0.13066,0.00011,9.70136]
[1777257964412,42.05,79108.4,1.0,-0.13045,0.00011,9.69046]
[1777257969857,42.05,79113.12,1.0,-0.12991,0.00011,9.66365]
[1777257972699,42.04,79123.13,1.0,-0.12881,0.00011,9.60793]
[1777257978197,42.04,79124.22,1.0,-0.12869,0.00011,9.60169]
[1777257980898,42.04,79133.82,1.0,-0.12764,0.00011,9.54853]
[1777257984553,42.04,79142.5,1.0,-0.12669,0.00011,9.49994]
[1777257989587,42.04,79140.94,1.0,-0.12685,0.00011,9.50824]
[1777257993615,42.04,79129.46,1.0,-0.12803,0.00011,9.56549]
[1777257998990,42.04,79127.39,1.0,-0.12826,0.00011,9.57726]
[1777258002219,42.04,79134.22,1.0,-0.12753,0.00011,9.53986]
[1777258004557,42.04,79136.18,1.0,-0.12732,0.00011,9.52925]
[1777258004567,42.04,79136.18,1.0,-0.12732,0.00011,9.52925]
[1777258004693,42.04,79139.33,1.0,-0.12697,0.00011,9.51176]
[1777258005401,42.04,79139.33,1.0,-0.12697,0.00011,9.51176]
[1777258006558,42.04,79139.35,1.0,-0.12697,0.00011,9.51161]
[1777258006708,42.04,79140.12,1.0,-0.12689,0.00011,9.50731]
[1777258011742,42.04,79139.56,1.0,-0.12695,0.00011,9.51027]
[1777258016777,42.04,79136.64,1.0,-0.12726,0.00011,9.5261]
[1777258019797,42.04,79127.53,1.0,-0.12825,0.00011,9.57668]
[1777258024832,42.04,79127.23,1.0,-0.12829,0.00011,9.57879]
[1777258029867,42.04,79125.87,1.0,-0.12844,0.00011,9.58633]
[1777258034902,42.04,79122.7,1.0,-0.12877,0.00011,9.60316]
[1777258040944,42.04,79122.03,1.0,-0.12885,0.00011,9.60725]
[1777258043036,42.04,79113.37,1.0,-0.12981,0.00011,9.65537]
[1777258043308,42.04,79113.37,1.0,-0.12981,0.00011,9.65537]
[1777258043966,42.04,79113.37,1.0,-0.12981,0.00011,9.65543]
[1777258047375,42.04,79108.7,1.0,-0.13032,0.00011,9.68125]
[1777258047476,42.04,79109.32,1.0,-0.13025,0.00011,9.67776]
[1777258053028,42.04,79104.78,1.0,-0.13068,0.00011,9.69644]
[1777258056050,42.04,79090.76,1.0,-0.13223,0.00011,9.77399]
[1777258061084,42.04,79093.96,1.0,-0.13185,0.00011,9.75516]
[1777258065876,42.03,79095.1,1.0,-0.13171,0.00011,9.74791]
[1777258065891,42.03,79095.1,1.0,-0.13171,0.00011,9.74791]
[1777258066119,42.03,79095.89,1.0,-0.13162,0.00011,9.74328]
[1777258072089,42.03,79099.71,1.0,-0.13117,0.00011,9.72087]
[1777258077197,42.02,79102.82,1.0,-0.1308,0.00011,9.70223]
[1777258082233,42.02,79104.11,1.0,-0.13063,0.00011,9.69394]
[1777258084246,42.02,79115.91,1.0,-0.12932,0.00011,9.62805]
[1777258089671,42.01,79110.13,1.0,-0.12994,0.00011,9.65907]
[1777258095323,42.01,79102.15,1.0,-0.1308,0.00011,9.7021]
[1777258100358,42.01,79096.86,1.0,-0.13136,0.00011,9.73052]
[1777258105394,42.0,79092.94,1.0,-0.13178,0.00011,9.75117]
[1777258110974,42.0,79096.98,1.0,-0.13131,0.00011,9.728]
[1777258111083,42.0,79096.98,1.0,-0.13131,0.00011,9.728]
[1777258111130,42.0,79096.3,1.0,-0.13132,0.00011,9.72541]
[1777258111356,42.0,79096.3,1.0,-0.13132,0.00011,9.72541]
[1777258111396,42.0,79096.3,1.0,-0.13132,0.00011,9.72541]
[1777258111475,42.0,79096.3,1.0,-0.13132,0.00011,9.72541]
[1777258111557,42.0,79096.3,1.0,-0.13132,0.00011,9.72541]
[1777258111589,42.0,79111.66,1.0,-0.12962,0.00011,9.63993]
[1777258112529,42.0,79111.66,1.0,-0.12962,0.00011,9.63993]
[1777258112556,42.0,79111.66,1.0,-0.12962,0.00011,9.63993]
[1777258112630,42.0,79120.71,1.0,-0.12862,0.00011,9.58945]
[1777258114556,42.0,79117.85,1.0,-0.12893,0.00011,9.6051]
[1777258115142,42.0,79116.93,1.0,-0.12902,0.00011,9.60997]
[1777258115909,42.0,79116.93,1.0,-0.12902,0.00011,9.60997]
[1777258115928,42.0,79116.93,1.0,-0.12902,0.00011,9.60997]
[1777258115970,42.0,79116.63,1.0,-0.12905,0.00011,9.6114]
[1777258121546,41.99,79116.85,1.0,-0.12901,0.00011,9.60899]
[1777258126669,41.99,79112.87,1.0,-0.12943,0.00011,9.63016]
[1777258135643,41.98,79110.14,1.0,-0.12971,0.00011,9.64427]
[1777258140677,41.98,79111.26,1.0,-0.12957,0.00011,9.63766]
[1777258145713,41.98,79111.74,1.0,-0.12951,0.00011,9.63459]
[1777258150786,41.98,79111.46,1.0,-0.12954,0.00011,9.6357]
[1777258153036,41.98,79111.46,1.0,-0.12953,0.00011,9.6356]
[1777258153152,41.98,79111.46,1.0,-0.12953,0.00011,9.6356]
[1777258153137,41.98,79102.81,1.0,-0.13049,0.00011,9.68356]
[1777258153769,41.98,79102.81,1.0,-0.13048,0.00011,9.68341]
[1777258158803,41.98,79100.02,1.0,-0.13078,0.00011,9.69797]
[1777258163838,41.97,79106.82,1.0,-0.13001,0.00011,9.65933]
[1777258168873,41.97,79107.09,1.0,-0.12996,0.00011,9.65703]
[1777258171895,41.97,79116.85,1.0,-0.12881,0.00011,9.59597]
[1777258173895,41.97,79117.49,1.0,-0.12873,0.00011,9.59212]
[1777258173921,41.97,79117.49,1.0,-0.12873,0.00011,9.59212]
[1777258173964,41.97,79118.73,1.0,-0.12859,0.00011,9.58517]
[1777258179951,41.96,79120.93,1.0,-0.12834,0.00011,9.57245]
[1777258184985,41.96,79119.5,1.0,-0.12848,0.00011,9.57952]
[1777258190020,41.96,79116.2,1.0,-0.12884,0.00011,9.59754]
[1777258195056,41.96,79116.53,1.0,-0.1288,0.00011,9.59536]
[1777258200092,41.96,79115.39,1.0,-0.12892,0.00011,9.6014]
[1777258204120,41.96,79107.03,1.0,-0.12983,0.00011,9.64754]
[1777258209155,41.95,79105.23,1.0,-0.13002,0.00011,9.65693]
[1777258215196,41.95,79105.27,1.0,-0.13,0.00011,9.65587]
[1777258220232,41.95,79105.2,1.0,-0.12999,0.00011,9.65558]
[1777258225266,41.95,79100.74,1.0,-0.13047,0.00011,9.67969]
[1777258230302,41.94,79100.54,1.0,-0.13048,0.00011,9.68005]
[1777258236343,41.94,79105.33,1.0,-0.12986,0.00011,9.64636]
[1777258241378,41.94,79104.35,1.0,-0.12996,0.00011,9.65088]
[1777258246414,41.93,79103.41,1.0,-0.13003,0.00011,9.65452]
[1777258250889,41.93,79100.57,1.0,-0.13032,0.00011,9.66934]
[1777258250905,41.93,79100.57,1.0,-0.13032,0.00011,9.66934]
[1777258250990,41.93,79100.6,1.0,-0.13031,0.00011,9.66852]
[1777258255111,41.92,79100.58,1.0,-0.1303,0.00011,9.66798]
[1777258255176,41.92,79100.58,1.0,-0.1303,0.00011,9.66798]
[1777258255182,41.92,79098.73,1.0,-0.13049,0.00011,9.67763]
[1777258260896,41.92,79094.55,1.0,-0.13091,0.00011,9.69889]
[1777258266554,41.91,79096.91,1.0,-0.13061,0.00011,9.68373]
[1777258271590,41.9,79094.83,1.0,-0.13081,0.00011,9.69366]
[1777258276624,41.9,79095.69,1.0,-0.13068,0.00011,9.68721]
[1777258281659,41.89,79093.08,1.0,-0.13094,0.00011,9.70004]
[1777258283424,41.89,79092.71,1.0,-0.13097,0.00011,9.70176]
[1777258283453,41.89,79092.71,1.0,-0.13097,0.00011,9.70176]
[1777258283673,41.89,79092.71,1.0,-0.13097,0.00011,9.70141]
[1777258287547,41.88,79092.7,1.0,-0.13095,0.00011,9.70044]
[1777258287590,41.88,79092.7,1.0,-0.13095,0.00011,9.70044]
[1777258287702,41.88,79093.07,1.0,-0.1309,0.00011,9.69803]
[1777258290221,41.88,79098.44,1.0,-0.1303,0.00011,9.66782]
[1777258290258,41.88,79098.44,1.0,-0.1303,0.00011,9.66782]
[1777258290291,41.88,79101.16,1.0,-0.12999,0.00011,9.65239]
[1777258292810,41.88,79108.92,1.0,-0.12905,0.00011,9.60227]
[1777258298174,41.88,79106.53,1.0,-0.1293,0.00011,9.61472]
[1777258299720,41.87,79105.9,1.0,-0.12936,0.00011,9.61777]
[1777258299728,41.87,79105.9,1.0,-0.12936,0.00011,9.61777]
[1777258300168,41.87,79105.9,1.0,-0.12936,0.00011,9.61777]
[1777258300186,41.87,79105.9,1.0,-0.12936,0.00011,9.61777]
[1777258300269,41.87,79107.1,1.0,-0.12922,0.00011,9.61087]
[1777258305848,41.87,79109.56,1.0,-0.12893,0.00011,9.59615]
[1777258311096,41.87,79113.01,1.0,-0.12854,0.00011,9.57614]
[1777258316908,41.86,79115.74,1.0,-0.12822,0.00011,9.55998]
[1777258321943,41.86,79115.19,1.0,-0.12827,0.00011,9.56232]
[1777258326978,41.86,79118.0,1.0,-0.12794,0.00011,9.54601]
[1777258332014,41.86,79122.82,1.0,-0.12741,0.00011,9.51876]
[1777258337049,41.86,79121.67,1.0,-0.12753,0.00011,9.52478]
[1777258338880,41.86,79120.99,1.0,-0.1276,0.00011,9.52848]
[1777258339013,41.86,79120.99,1.0,-0.1276,0.00011,9.52848]
[1777258339284,41.86,79130.78,1.0,-0.12653,0.00011,9.47405]
[1777258340048,41.86,79130.78,1.0,-0.12653,0.00011,9.47405]
[1777258340083,41.86,79130.78,1.0,-0.12653,0.00011,9.47405]
[1777258341842,41.86,79136.45,1.0,-0.12591,0.00011,9.44253]
[1777258341892,41.86,79136.45,1.0,-0.12591,0.00011,9.44253]
[1777258342084,41.86,79142.54,1.0,-0.12526,0.00011,9.40883]
[1777258346684,41.86,79146.39,1.0,-0.12485,0.00011,9.38794]
[1777258347120,41.86,79147.88,1.0,-0.12469,0.00011,9.37981]
[1777258349134,41.86,79156.31,1.0,-0.12379,0.00011,9.33346]
[1777258352154,41.86,79163.0,1.0,-0.12303,0.00011,9.29097]
[1777258357190,41.86,79168.8,1.0,-0.12243,0.00011,9.26029]
[1777258362117,41.87,79168.91,1.0,-0.12245,0.00011,9.26088]
[1777258364240,41.87,79178.34,1.0,-0.12146,0.00011,9.20985]
[1777258365317,41.87,79178.34,1.0,-0.12146,0.00011,9.20985]
[1777258366149,41.87,79180.0,1.0,-0.1213,0.00011,9.20108]
[1777258366207,41.87,79180.0,1.0,-0.1213,0.00011,9.20108]
[1777258366261,41.88,79183.79,1.0,-0.12091,0.00011,9.18061]
[1777258368274,41.88,79192.51,1.0,-0.12001,0.0001,9.13345]
[1777258369949,41.88,79194.07,1.0,-0.11985,0.0001,9.12536]
[1777258369998,41.88,79194.07,1.0,-0.11985,0.0001,9.12536]
[1777258370288,41.88,79195.12,1.0,-0.11975,0.0001,9.12009]
[1777258375328,41.89,79195.04,1.0,-0.11981,0.0001,9.1231]
[1777258379355,41.9,79185.65,1.0,-0.12083,0.00011,9.1767]
[1777258384392,41.9,79185.78,1.0,-0.12085,0.00011,9.17803]
[1777258389433,41.91,79188.23,1.0,-0.12064,0.0001,9.16678]
[1777258394462,41.92,79189.37,1.0,-0.12055,0.0001,9.16226]
[1777258399497,41.92,79184.6,1.0,-0.12107,0.00011,9.18959]
[1777258404532,41.92,79181.18,1.0,-0.12143,0.00011,9.20824]
[1777258409567,41.92,79183.35,1.0,-0.12119,0.00011,9.19577]
[1777258414602,41.92,79182.22,1.0,-0.12124,0.00011,9.19547]
[1777258420644,41.92,79184.98,1.0,-0.12094,0.00011,9.17981]
[1777258425679,41.91,79186.26,1.0,-0.1208,0.00011,9.17239]
[1777258430791,41.91,79186.5,1.0,-0.12077,0.00011,9.17083]
[1777258431331,41.91,79186.5,1.0,-0.12077,0.00011,9.17083]
[1777258432184,41.91,79186.95,1.0,-0.12072,0.00011,9.16829]
[1777258432283,41.91,79186.13,1.0,-0.1208,0.00011,9.17274]
[1777258436756,41.91,79193.88,1.0,-0.11999,0.0001,9.12994]
[1777258442523,41.91,79195.19,1.0,-0.11985,0.0001,9.12269]
[1777258442167,41.91,79205.45,1.0,-0.11878,0.0001,9.06639]
[1777258447834,41.91,79204.57,1.0,-0.11888,0.0001,9.07181]
[1777258450895,41.91,79201.65,1.0,-0.11919,0.0001,9.08802]
[1777258452569,41.92,79199.29,1.0,-0.11944,0.0001,9.10115]
[1777258452868,41.92,79199.29,1.0,-0.11944,0.0001,9.10123]
[1777258457905,41.92,79197.78,1.0,-0.1196,0.0001,9.10992]
[1777258462942,41.92,79193.03,1.0,-0.12011,0.0001,9.13631]
[1777258467974,41.92,79191.99,1.0,-0.12022,0.0001,9.14229]
[1777258473009,41.92,79193.83,1.0,-0.11997,0.0001,9.12636]
[1777258478044,41.92,79194.6,1.0,-0.1199,0.0001,9.12262]
[1777258483080,41.92,79193.39,1.0,-0.12003,0.0001,9.12981]
[1777258488118,41.93,79192.03,1.0,-0.12019,0.0001,9.13783]
[1777258493151,41.93,79188.75,1.0,-0.12054,0.0001,9.15636]
[1777258498188,41.93,79187.49,1.0,-0.12068,0.0001,9.16372]
[1777258503223,41.93,79189.47,1.0,-0.12048,0.0001,9.15325]
[1777258509266,41.93,79191.88,1.0,-0.12024,0.0001,9.14061]
[1777258514300,41.93,79192.89,1.0,-0.12014,0.0001,9.13555]
[1777258519336,41.94,79193.93,1.0,-0.12004,0.0001,9.13033]
[1777258524375,41.94,79193.25,1.0,-0.12012,0.0001,9.13448]
[1777258529409,41.94,79194.22,1.0,-0.12003,0.0001,9.12956]
[1777258534444,41.94,79192.76,1.0,-0.12012,0.0001,9.13181]
[1777258536588,41.94,79184.95,1.0,-0.12094,0.00011,9.17486]
[1777258538479,41.94,79172.74,1.0,-0.12223,0.00011,9.24208]
[1777258543513,41.94,79178.35,1.0,-0.12163,0.00011,9.21068]
[1777258548550,41.94,79184.56,1.0,-0.12097,0.00011,9.1763]
[1777258553585,41.94,79183.13,1.0,-0.12112,0.00011,9.18395]
[1777258558620,41.94,79182.75,1.0,-0.12115,0.00011,9.18577]
[1777258563655,41.93,79179.76,1.0,-0.12146,0.00011,9.20173]
[1777258568689,41.93,79184.75,1.0,-0.12092,0.00011,9.17381]
[1777258573724,41.93,79184.22,1.0,-0.12097,0.00011,9.17634]
[1777258578759,41.93,79185.46,1.0,-0.12083,0.00011,9.16911]
[1777258583916,41.93,79187.64,1.0,-0.1206,0.0001,9.15661]
[1777258583962,41.93,79187.64,1.0,-0.1206,0.0001,9.15661]
[1777258583977,41.93,79187.64,1.0,-0.1206,0.0001,9.15661]
[1777258584035,41.93,79187.86,1.0,-0.12057,0.0001,9.15531]
[1777258587000,41.93,79187.44,1.0,-0.12061,0.0001,9.15744]
[1777258587029,41.93,79187.44,1.0,-0.12061,0.0001,9.15744]
[1777258587190,41.93,79185.15,1.0,-0.12085,0.00011,9.16995]
[1777258593223,41.92,79183.98,1.0,-0.1209,0.00011,9.16962]
[1777258598900,41.92,79183.29,1.0,-0.12095,0.00011,9.17264]
[1777258603936,41.92,79184.41,1.0,-0.12082,0.00011,9.16579]
[1777258604942,41.92,79172.39,1.0,-0.12209,0.00011,9.23171]
[1777258612084,41.92,79172.59,1.0,-0.12205,0.00011,9.22989]
[1777258613362,41.91,79185.48,1.0,-0.12067,0.00011,9.15783]
[1777258615012,41.91,79193.62,1.0,-0.11981,0.0001,9.11289]
[1777258617916,41.91,79194.44,1.0,-0.11974,0.0001,9.10878]
[1777258619586,41.91,79196.09,1.0,-0.11956,0.0001,9.0994]
[1777258619688,41.91,79197.09,1.0,-0.11945,0.0001,9.09361]
[1777258625083,41.91,79196.47,1.0,-0.11948,0.0001,9.09518]
[1777258630118,41.9,79192.89,1.0,-0.11983,0.0001,9.11381]
[1777258635696,41.9,79193.24,1.0,-0.11979,0.0001,9.11177]
[1777258645223,41.9,79196.81,1.0,-0.11942,0.0001,9.09218]
[1777258650258,41.9,79195.33,1.0,-0.11958,0.0001,9.10037]
[1777258655293,41.9,79195.36,1.0,-0.11951,0.0001,9.09414]
[1777258660329,41.9,79191.97,1.0,-0.11987,0.0001,9.11281]
[1777258665364,41.9,79176.98,1.0,-0.12144,0.00011,9.19529]
[1777258669392,41.9,79163.05,1.0,-0.12291,0.00011,9.27152]
[1777258674426,41.9,79167.3,1.0,-0.12244,0.00011,9.247]
[1777258679462,41.89,79164.85,1.0,-0.12268,0.00011,9.25952]
[1777258684497,41.89,79165.34,1.0,-0.12261,0.00011,9.25586]
[1777258689535,41.88,79163.02,1.0,-0.12281,0.00011,9.2663]
[1777258694630,41.88,79161.59,1.0,-0.12295,0.00011,9.27335]
[1777258700612,41.88,79159.99,1.0,-0.1231,0.00011,9.28124]
[1777258705647,41.87,79159.22,1.0,-0.12317,0.00011,9.28468]
[1777258710683,41.87,79163.81,1.0,-0.12266,0.00011,9.25853]
[1777258715717,41.87,79158.6,1.0,-0.12314,0.00011,9.28032]
[1777258720754,41.86,79161.67,1.0,-0.12276,0.00011,9.26062]
[1777258725790,41.85,79164.9,1.0,-0.12239,0.00011,9.24184]
[1777258730809,41.85,79172.36,1.0,-0.12159,0.00011,9.19997]
[1777258735860,41.85,79170.45,1.0,-0.12178,0.00011,9.20966]
[1777258740894,41.85,79172.15,1.0,-0.12158,0.00011,9.19949]
[1777258746936,41.84,79179.6,1.0,-0.12077,0.00011,9.15721]
[1777258751972,41.84,79176.06,1.0,-0.12111,0.00011,9.17492]
[1777258757006,41.83,79176.6,1.0,-0.12104,0.00011,9.17124]
[1777258762052,41.83,79175.84,1.0,-0.1211,0.00011,9.17452]
[1777258769693,41.83,79173.58,1.0,-0.12133,0.00011,9.18648]
[1777258769702,41.83,79173.58,1.0,-0.12133,0.00011,9.18648]
[1777258769731,41.83,79173.58,1.0,-0.12133,0.00011,9.18648]
[1777258769743,41.83,79173.58,1.0,-0.12133,0.00011,9.18648]
[1777258769757,41.83,79173.58,1.0,-0.12132,0.00011,9.1858]
[1777258772660,41.83,79174.82,1.0,-0.12112,0.00011,9.17246]
[1777258775625,41.82,79173.59,1.0,-0.12124,0.00011,9.17875]
[1777258776354,41.82,79173.84,1.0,-0.12121,0.00011,9.17721]
[1777258776455,41.82,79174.69,1.0,-0.12112,0.00011,9.17237]
[1777258782193,41.82,79175.74,1.0,-0.12099,0.00011,9.1658]
[1777258787227,41.81,79174.81,1.0,-0.12106,0.00011,9.16923]
[1777258792264,41.81,79167.52,1.0,-0.12181,0.00011,9.20856]
[1777258794630,41.81,79155.11,1.0,-0.12313,0.00011,9.27672]
[1777258799843,41.81,79153.62,1.0,-0.12327,0.00011,9.28424]
[1777258799877,41.81,79153.62,1.0,-0.12327,0.00011,9.28424]
[1777258799884,41.81,79153.62,1.0,-0.12326,0.00011,9.28376]
[1777258801543,41.8,79133.86,1.0,-0.12538,0.00011,9.39276]
[1777258802957,41.8,79126.53,1.0,-0.12617,0.00011,9.43307]
[1777258802992,41.8,79126.53,1.0,-0.12617,0.00011,9.43307]
[1777258803341,41.8,79126.53,1.0,-0.12616,0.00011,9.43262]
[1777258804719,41.8,79105.41,1.0,-0.12847,0.00011,9.54953]
[1777258807004,41.8,79102.05,1.0,-0.12881,0.00011,9.56705]
[1777258807369,41.79,79101.95,1.0,-0.12881,0.00011,9.56698]
[1777258808611,41.79,79101.95,1.0,-0.12881,0.00011,9.56698]
[1777258808640,41.79,79101.95,1.0,-0.12881,0.00011,9.56698]
[1777258808661,41.79,79101.0,1.0,-0.12891,0.00011,9.57165]
[1777258808969,41.79,79101.0,1.0,-0.12891,0.00011,9.57165]
[1777258808990,41.79,79101.0,1.0,-0.12891,0.00011,9.57165]
[1777258809382,41.79,79101.0,1.0,-0.12889,0.00011,9.57103]
[1777258810740,41.79,79101.0,1.0,-0.12889,0.00011,9.57103]
[1777258811032,41.79,79097.23,1.0,-0.1293,0.00011,9.59141]
[1777258811058,41.79,79097.23,1.0,-0.1293,0.00011,9.59141]
[1777258811713,41.78,79097.49,1.0,-0.12926,0.00011,9.58932]
[1777258813713,41.78,79097.49,1.0,-0.12924,0.00011,9.58866]
[1777258813783,41.78,79097.49,1.0,-0.12924,0.00011,9.58866]
[1777258813804,41.78,79097.91,1.0,-0.12918,0.00011,9.58565]
[1777258816433,41.75,79112.49,1.0,-0.12743,0.00011,9.49683]
[1777258821878,41.68,79108.25,1.0,-0.1275,0.00011,9.49976]
[1777258823021,41.66,79140.99,1.0,-0.12383,0.00011,9.31204]
[1777258823213,41.66,79140.99,1.0,-0.12383,0.00011,9.31204]
[1777258823624,41.66,79140.99,1.0,-0.12383,0.00011,9.31204]
[1777258823781,41.66,79140.99,1.0,-0.12383,0.00011,9.31204]
[1777258823908,41.63,79150.0,1.0,-0.12265,0.00011,9.25107]
[1777258823964,41.63,79150.0,1.0,-0.12265,0.00011,9.25107]
[1777258823995,41.63,79150.0,1.0,-0.12265,0.00011,9.25107]
[1777258824156,41.63,79150.0,1.0,-0.12265,0.00011,9.25107]
[1777258824860,41.63,79148.48,1.0,-0.12281,0.00011,9.25932]
[1777258825765,41.63,79148.48,1.0,-0.12281,0.00011,9.25932]
[1777258825821,41.63,79148.48,1.0,-0.12281,0.00011,9.25932]
[1777258825923,41.62,79146.37,1.0,-0.12303,0.00011,9.27085]
[1777258829148,41.62,79146.75,1.0,-0.12297,0.00011,9.26762]
[1777258829165,41.62,79146.75,1.0,-0.12297,0.00011,9.26762]
[1777258829182,41.62,79146.75,1.0,-0.12297,0.00011,9.26762]
[1777258829194,41.62,79146.75,1.0,-0.12297,0.00011,9.26762]
[1777258829523,41.62,79146.75,1.0,-0.12297,0.00011,9.26762]
[1777258831910,41.62,79143.93,1.0,-0.12327,0.00011,9.28286]
[1777258832546,41.62,79143.17,1.0,-0.12327,0.00011,9.28]
[1777258833447,41.62,79143.17,1.0,-0.12327,0.00011,9.28]
[1777258833551,41.61,79144.2,1.0,-0.12315,0.00011,9.27384]
[1777258838586,41.61,79135.86,1.0,-0.12403,0.00011,9.31919]
[1777258843620,41.61,79133.47,1.0,-0.12426,0.00011,9.33125]
[1777258848958,41.6,79133.84,1.0,-0.1242,0.00011,9.32821]
[1777258858356,41.59,79131.2,1.0,-0.12441,0.00011,9.33873]
[1777258859895,41.59,79129.84,1.0,-0.12455,0.00011,9.34608]
[1777258859920,41.59,79129.84,1.0,-0.12455,0.00011,9.34608]
[1777258860745,41.59,79122.2,1.0,-0.12538,0.00011,9.38841]
[1777258864808,41.58,79108.43,1.0,-0.12686,0.00011,9.46417]
[1777258866512,41.57,79108.43,1.0,-0.12679,0.00011,9.46041]
[1777258866527,41.57,79108.43,1.0,-0.12679,0.00011,9.46041]
[1777258866816,41.56,79107.66,1.0,-0.1268,0.00011,9.46086]
[1777258871851,41.53,79102.69,1.0,-0.12718,0.00011,9.47989]
[1777258876887,41.44,79104.91,1.0,-0.12646,0.00011,9.44305]
[1777258881920,41.4,79097.77,1.0,-0.12701,0.00011,9.4704]
[1777258886955,41.36,79095.86,1.0,-0.12697,0.00011,9.46814]
[1777258891991,41.32,79096.14,1.0,-0.12669,0.00011,9.45081]
[1777258894004,41.32,79104.13,1.0,-0.12579,0.00011,9.4052]
[1777258899041,41.31,79102.85,1.0,-0.1259,0.00011,9.41066]
[1777258904075,41.31,79104.12,1.0,-0.12573,0.00011,9.40179]
[1777258909113,41.3,79108.81,1.0,-0.12517,0.00011,9.37349]
[1777258914147,41.29,79111.83,1.0,-0.12479,0.00011,9.35403]
[1777258919184,41.28,79111.03,1.0,-0.12483,0.00011,9.35585]
[1777258924219,41.28,79112.08,1.0,-0.12467,0.00011,9.3473]
[1777258931268,41.26,79112.06,1.0,-0.1246,0.00011,9.34371]
[1777258934296,41.26,79104.31,1.0,-0.12541,0.00011,9.38555]
[1777258939333,41.25,79107.47,1.0,-0.12501,0.00011,9.36489]
[1777258944368,41.24,79101.56,1.0,-0.12562,0.00011,9.39593]
[1777258947890,41.24,79111.68,1.0,-0.12449,0.00011,9.33794]
[1777258949405,41.23,79120.7,1.0,-0.12349,0.00011,9.28652]
[1777258954447,41.23,79123.99,1.0,-0.12302,0.00011,9.25972]
[1777258959484,41.22,79123.37,1.0,-0.12305,0.00011,9.26113]
[1777258965052,41.21,79124.63,1.0,-0.12289,0.00011,9.25285]
[1777258968547,41.21,79132.06,1.0,-0.12206,0.00011,9.20955]
[1777258973583,41.2,79130.12,1.0,-0.12224,0.00011,9.21884]
[1777258978617,41.2,79127.91,1.0,-0.12246,0.00011,9.23017]
[1777258983652,41.2,79126.77,1.0,-0.12257,0.00011,9.23622]
[1777258988687,41.2,79125.78,1.0,-0.12267,0.00011,9.24146]
[1777258993723,41.2,79126.77,1.0,-0.12256,0.00011,9.23566]
[1777258998758,41.2,79129.53,1.0,-0.12226,0.00011,9.22007]
[1777259003835,41.2,79136.1,1.0,-0.12155,0.00011,9.1832]
[1777259003855,41.2,79136.1,1.0,-0.12155,0.00011,9.1832]
[1777259004039,41.2,79141.27,1.0,-0.12099,0.00011,9.154]
[1777259009835,41.19,79145.41,1.0,-0.12053,0.00011,9.13007]
[1777259014087,41.19,79169.46,1.0,-0.1179,0.00011,8.98893]
[1777259017063,41.19,79180.19,1.0,-0.11676,0.0001,8.92869]
[1777259019659,41.19,79179.35,1.0,-0.11685,0.0001,8.93325]
[1777259020863,41.19,79179.79,1.0,-0.1168,0.0001,8.93069]
[1777259020915,41.19,79179.81,1.0,-0.1168,0.0001,8.93046]
[1777259025949,41.19,79178.6,1.0,-0.11691,0.0001,8.93662]
[1777259030984,41.18,79180.47,1.0,-0.11671,0.0001,8.92562]
[1777259036021,41.18,79178.22,1.0,-0.11693,0.0001,8.93758]
[1777259041056,41.18,79180.34,1.0,-0.1167,0.0001,8.92501]
[1777259046089,41.18,79188.93,1.0,-0.11579,0.0001,8.87679]
[1777259051126,41.18,79188.7,1.0,-0.11581,0.0001,8.87779]
[1777259056159,41.18,79191.68,1.0,-0.11549,0.0001,8.86091]
[1777259061207,41.18,79190.81,1.0,-0.11558,0.0001,8.86549]
[1777259066553,41.17,79189.3,1.0,-0.11573,0.0001,8.87361]
[1777259067861,41.17,79189.3,1.0,-0.11573,0.0001,8.87361]
[1777259068123,41.17,79189.3,1.0,-0.11573,0.0001,8.87361]
[1777259068127,41.17,79185.23,1.0,-0.11615,0.0001,8.89616]
[1777259069656,41.17,79185.23,1.0,-0.11615,0.0001,8.89607]
[1777259069685,41.17,79171.42,1.0,-0.1176,0.00011,8.97276]
[1777259071629,41.17,79170.79,1.0,-0.11766,0.00011,8.97606]
[1777259071708,41.17,79171.23,1.0,-0.11754,0.00011,8.96723]
[1777259076623,41.17,79162.58,1.0,-0.11843,0.00011,9.01435]
[1777259082349,41.16,79164.83,1.0,-0.11816,0.00011,9.00009]
[1777259087386,41.16,79167.93,1.0,-0.11781,0.00011,8.98149]
[1777259095243,41.16,79169.8,1.0,-0.1176,0.00011,8.97005]
[1777259102599,41.15,79166.29,1.0,-0.11792,0.00011,8.98723]
[1777259110545,41.14,79169.33,1.0,-0.11756,0.00011,8.9682]
[1777259115581,41.14,79161.68,1.0,-0.11835,0.00011,9.00956]
[1777259120426,41.13,79160.98,1.0,-0.1184,0.00011,9.01215]
[1777259122409,41.13,79165.05,1.0,-0.11796,0.00011,8.98883]
[1777259122632,41.13,79165.37,1.0,-0.11792,0.00011,8.98677]
[1777259128671,41.12,79164.97,1.0,-0.11793,0.00011,8.98734]
[1777259133706,41.12,79164.91,1.0,-0.11784,0.00011,8.98011]
[1777259138741,41.11,79164.16,1.0,-0.1179,0.00011,8.98292]
[1777259140746,41.11,79164.16,1.0,-0.1179,0.00011,8.98292]
[1777259140847,41.11,79162.58,1.0,-0.11805,0.00011,8.99118]
[1777259147113,41.11,79159.9,1.0,-0.1183,0.00011,9.00436]
[1777259147828,41.11,79159.9,1.0,-0.1183,0.00011,9.00436]
[1777259148916,41.11,79159.31,1.0,-0.11836,0.00011,9.00736]
[1777259149017,41.1,79165.76,1.0,-0.11767,0.00011,8.97101]
[1777259154853,41.1,79164.83,1.0,-0.11774,0.00011,8.97453]
[1777259160895,41.09,79164.88,1.0,-0.1177,0.00011,8.97268]
[1777259165943,41.09,79173.16,1.0,-0.11681,0.00011,8.92523]
[1777259167253,41.09,79180.83,1.0,-0.116,0.0001,8.88219]
[1777259170730,41.09,79180.89,1.0,-0.11599,0.0001,8.8815]
[1777259171348,41.09,79180.89,1.0,-0.11599,0.0001,8.8815]
[1777259171980,41.09,79180.75,1.0,-0.116,0.0001,8.88214]
[1777259177323,41.08,79186.23,1.0,-0.11541,0.0001,8.85086]
[1777259181517,41.08,79191.21,1.0,-0.11489,0.0001,8.82284]
[1777259181552,41.08,79191.21,1.0,-0.11489,0.0001,8.82284]
[1777259181557,41.08,79191.21,1.0,-0.11489,0.0001,8.82284]
[1777259181561,41.08,79191.21,1.0,-0.11489,0.0001,8.82284]
[1777259183161,41.08,79199.56,1.0,-0.11402,0.0001,8.77626]
[1777259183576,41.08,79199.56,1.0,-0.11402,0.0001,8.77626]
[1777259184065,41.08,79199.56,1.0,-0.11402,0.0001,8.77621]
[1777259189100,41.08,79205.72,1.0,-0.11338,0.0001,8.74187]
[1777259194136,41.08,79204.38,1.0,-0.11346,0.0001,8.74326]
[1777259199169,41.08,79201.67,1.0,-0.11374,0.0001,8.7584]
[1777259202192,41.08,79194.15,1.0,-0.11452,0.0001,8.80014]
[1777259207225,41.08,79192.01,1.0,-0.11473,0.0001,8.81181]
[1777259212260,41.08,79192.69,1.0,-0.11466,0.0001,8.80781]
[1777259217301,41.08,79195.96,1.0,-0.11432,0.0001,8.78952]
[1777259222336,41.08,79192.81,1.0,-0.11464,0.0001,8.8069]
[1777259227371,41.08,79193.98,1.0,-0.11452,0.0001,8.80017]
[1777259229385,41.08,79182.68,1.0,-0.11569,0.0001,8.86281]
[1777259235116,41.08,79179.33,1.0,-0.11602,0.0001,8.88079]
[1777259238489,41.07,79178.09,1.0,-0.11614,0.0001,8.88704]
[1777259238524,41.07,79174.05,1.0,-0.11656,0.0001,8.90939]
[1777259247814,41.07,79173.41,1.0,-0.1166,0.0001,8.91122]
[1777259253302,41.07,79171.84,1.0,-0.11675,0.00011,8.9194]
[1777259254754,41.06,79170.63,1.0,-0.1168,0.00011,8.91942]
[1777259254847,41.06,79167.4,1.0,-0.11714,0.00011,8.93725]
[1777259256776,41.06,79166.92,1.0,-0.11718,0.00011,8.9395]
[1777259256896,41.06,79166.92,1.0,-0.11718,0.00011,8.9395]
[1777259256967,41.06,79165.44,1.0,-0.11734,0.00011,8.94777]
[1777259258853,41.06,79162.75,1.0,-0.11762,0.00011,8.96257]
[1777259258879,41.06,79160.27,1.0,-0.11788,0.00011,8.97619]
[1777259260865,41.06,79160.05,1.0,-0.11789,0.00011,8.97715]
[1777259260921,41.06,79160.49,1.0,-0.11784,0.00011,8.97443]
[1777259266644,41.05,79156.68,1.0,-0.11822,0.00011,8.99417]
[1777259268592,41.05,79157.4,1.0,-0.11814,0.00011,8.98986]
[1777259269260,41.05,79157.4,1.0,-0.11814,0.00011,8.98986]
[1777259271061,41.05,79162.5,1.0,-0.11759,0.00011,8.96083]
[1777259271080,41.05,79162.5,1.0,-0.11759,0.00011,8.96083]
[1777259271530,41.05,79166.54,1.0,-0.11716,0.00011,8.93805]
[1777259273097,41.05,79166.54,1.0,-0.11715,0.00011,8.93785]
[1777259273142,41.05,79168.74,1.0,-0.11692,0.00011,8.92538]
[1777259278728,41.05,79165.34,1.0,-0.11725,0.00011,8.94328]
[1777259282041,41.04,79166.61,1.0,-0.11711,0.00011,8.9356]
[1777259283763,41.04,79187.13,1.0,-0.11495,0.0001,8.82077]
[1777259285026,41.04,79187.13,1.0,-0.11495,0.0001,8.82077]
[1777259285401,41.04,79187.13,1.0,-0.11495,0.0001,8.82077]
[1777259285410,41.04,79194.17,1.0,-0.11421,0.0001,8.78114]
[1777259290818,41.04,79198.88,1.0,-0.11371,0.0001,8.75384]
[1777259296389,41.04,79202.83,1.0,-0.1133,0.0001,8.73192]
[1777259298170,41.04,79211.46,1.0,-0.11241,0.0001,8.68406]
[1777259301890,41.04,79197.66,1.0,-0.11384,0.0001,8.76107]
[1777259306924,41.04,79199.82,1.0,-0.11362,0.0001,8.74915]
[1777259311960,41.04,79201.16,1.0,-0.11342,0.0001,8.73565]
[1777259315987,41.04,79193.44,1.0,-0.11421,0.0001,8.77855]
[1777259321025,41.04,79193.44,1.0,-0.11421,0.0001,8.77829]
[1777259326454,41.04,79200.02,1.0,-0.11353,0.0001,8.74157]
[1777259329279,41.04,79209.0,1.0,-0.1126,0.0001,8.69179]
[1777259336130,41.04,79204.87,1.0,-0.11303,0.0001,8.71501]
[1777259342173,41.04,79200.5,1.0,-0.11349,0.0001,8.73935]
[1777259347208,41.04,79202.29,1.0,-0.1133,0.0001,8.72943]
[1777259352245,41.04,79206.1,1.0,-0.11291,0.0001,8.70841]
[1777259357274,41.04,79212.21,1.0,-0.11229,0.0001,8.67486]
[1777259362463,41.04,79216.88,1.0,-0.11182,0.0001,8.6496]
[1777259368356,41.05,79215.23,1.0,-0.11201,0.0001,8.65988]
[1777259373391,41.05,79214.36,1.0,-0.11205,0.0001,8.65928]
[1777259378426,41.05,79215.58,1.0,-0.11194,0.0001,8.6533]
[1777259384468,41.05,79217.84,1.0,-0.11173,0.0001,8.64191]
[1777259389504,41.06,79215.73,1.0,-0.11196,0.0001,8.65454]
[1777259394538,41.06,79215.27,1.0,-0.11203,0.0001,8.65803]
[1777259399574,41.06,79217.06,1.0,-0.11186,0.0001,8.64912]
[1777259404608,41.07,79217.01,1.0,-0.11188,0.0001,8.65047]
[1777259410650,41.07,79215.16,1.0,-0.1121,0.0001,8.66196]
[1777259416693,41.08,79212.63,1.0,-0.11238,0.0001,8.67719]
[1777259421729,41.08,79211.51,1.0,-0.11251,0.0001,8.68453]
[1777259426803,41.08,79210.03,1.0,-0.11269,0.0001,8.69397]
[1777259434860,41.09,79210.33,1.0,-0.1126,0.0001,8.68697]
[1777259438527,41.09,79209.7,1.0,-0.11267,0.0001,8.69048]
[1777259438549,41.09,79209.7,1.0,-0.11267,0.0001,8.69048]
[1777259438585,41.09,79223.44,1.0,-0.11127,0.0001,8.61478]
[1777259444599,41.09,79221.71,1.0,-0.11146,0.0001,8.62485]
[1777259444637,41.09,79222.71,1.0,-0.11135,0.0001,8.61917]
[1777259444930,41.09,79222.96,1.0,-0.11133,0.0001,8.61764]
[1777259449965,41.08,79225.22,1.0,-0.11108,0.0001,8.60443]
[1777259455000,41.08,79224.88,1.0,-0.1111,0.0001,8.6056]
[1777259460911,41.08,79226.79,1.0,-0.1109,0.0001,8.59448]
[1777259460929,41.08,79226.79,1.0,-0.1109,0.0001,8.59448]
[1777259461044,41.08,79226.79,1.0,-0.1109,0.0001,8.5942]
[1777259466078,41.08,79226.2,1.0,-0.11094,0.0001,8.59674]
[1777259467294,41.08,79217.95,1.0,-0.11178,0.0001,8.64215]
[1777259473129,41.07,79219.05,1.0,-0.11164,0.0001,8.63486]
[1777259478162,41.07,79214.69,1.0,-0.11208,0.0001,8.65872]
[1777259483198,41.07,79214.37,1.0,-0.11213,0.0001,8.661]
[1777259488233,41.08,79214.58,1.0,-0.11213,0.0001,8.66134]
[1777259493268,41.08,79213.66,1.0,-0.11219,0.0001,8.66179]
[1777259497526,41.09,79211.54,1.2,-0.11242,0.0001,8.67441]
[1777259503339,41.09,79206.56,1.2,-0.11293,0.0001,8.7021]
[1777259508419,41.09,79208.65,1.2,-0.11272,0.0001,8.69054]
[1777259513932,41.09,79209.02,1.2,-0.11268,0.0001,8.68851]
[1777259519062,41.09,79206.77,1.2,-0.11291,0.0001,8.70096]
[1777259524031,41.09,79210.82,1.2,-0.1125,0.0001,8.67852]
[1777259524055,41.09,79210.82,1.2,-0.1125,0.0001,8.67852]
[1777259524489,41.09,79212.14,1.2,-0.11236,0.0001,8.67124]
[1777259529522,41.09,79215.58,1.2,-0.11201,0.0001,8.65247]
[1777259533219,41.09,79214.35,1.2,-0.11214,0.0001,8.65954]
[1777259533265,41.09,79214.35,1.2,-0.11214,0.0001,8.65954]
[1777259533551,41.09,79214.89,1.2,-0.11209,0.0001,8.65661]
[1777259538591,41.09,79209.46,1.2,-0.11265,0.0001,8.68678]
[1777259543624,41.09,79209.77,1.2,-0.11262,0.0001,8.68518]
[1777259548660,41.09,79207.17,1.2,-0.11289,0.0001,8.69957]
[1777259553696,41.09,79209.09,1.2,-0.11262,0.0001,8.68285]
[1777259558720,41.09,79213.65,1.2,-0.11216,0.0001,8.65773]
[1777259562046,41.09,79214.67,1.2,-0.11206,0.0001,8.65223]
[1777259562125,41.09,79214.67,1.2,-0.11206,0.0001,8.65223]
[1777259562282,41.09,79218.11,1.2,-0.11171,0.0001,8.63329]
[1777259563856,41.09,79231.4,1.2,-0.11036,0.0001,8.55995]
[1777259570081,41.09,79231.85,1.2,-0.11031,0.0001,8.557]
[1777259575852,41.09,79236.34,1.2,-0.10985,0.0001,8.53197]
[1777259580887,41.09,79238.77,1.2,-0.1096,0.0001,8.51842]
[1777259586109,41.09,79234.97,1.2,-0.10998,0.0001,8.53914]
[1777259587175,41.09,79234.17,1.2,-0.11006,0.0001,8.54347]
[1777259587216,41.09,79234.17,1.2,-0.11006,0.0001,8.54347]
[1777259587233,41.09,79230.74,1.2,-0.1104,0.0001,8.56229]
[1777259592972,41.09,79224.6,1.2,-0.11103,0.0001,8.59674]
[1777259598006,41.09,79224.17,1.2,-0.11109,0.0001,8.5998]
[1777259603408,41.09,79224.07,1.2,-0.11111,0.0001,8.60086]
[1777259609490,41.09,79225.36,1.2,-0.11099,0.0001,8.5945]
[1777259609564,41.09,79225.36,1.2,-0.11099,0.0001,8.5945]
[1777259609698,41.09,79225.36,1.2,-0.11099,0.0001,8.5945]
[1777259609747,41.09,79225.36,1.2,-0.11099,0.0001,8.5945]
[1777259609770,41.1,79225.52,1.2,-0.11098,0.0001,8.59375]
[1777259611637,41.1,79235.06,1.2,-0.10995,0.0001,8.5351]
[1777259612693,41.1,79235.06,1.2,-0.10995,0.0001,8.5351]
[1777259612733,41.1,79235.06,1.2,-0.10995,0.0001,8.5351]
[1777259612778,41.1,79237.1,1.2,-0.10974,0.0001,8.52373]
[1777259618149,41.09,79234.18,1.2,-0.11003,0.0001,8.53938]
[1777259621407,41.09,79234.6,1.2,-0.10998,0.0001,8.5369]
[1777259621434,41.09,79234.6,1.2,-0.10998,0.0001,8.5369]
[1777259621495,41.09,79235.19,1.2,-0.10992,0.0001,8.53357]
[1777259627658,41.09,79230.68,1.2,-0.11037,0.0001,8.55823]
[1777259627774,41.09,79230.68,1.2,-0.11037,0.0001,8.55823]
[1777259627778,41.09,79239.18,1.2,-0.10951,0.0001,8.51124]
[1777259629588,41.09,79239.18,1.2,-0.10951,0.0001,8.51124]
[1777259629630,41.09,79239.18,1.2,-0.10951,0.0001,8.51124]
[1777259629665,41.09,79239.19,1.2,-0.10951,0.0001,8.51107]
[1777259630195,41.09,79239.19,1.2,-0.10951,0.0001,8.51107]
[1777259630236,41.09,79239.19,1.2,-0.10951,0.0001,8.51107]
[1777259630252,41.09,79239.32,1.2,-0.1095,0.0001,8.51035]
[1777259633744,41.09,79238.96,1.2,-0.10953,0.0001,8.5122]
[1777259633774,41.09,79238.96,1.2,-0.10953,0.0001,8.5122]
[1777259633781,41.09,79237.57,1.2,-0.10967,0.0001,8.51971]
[1777259635765,41.09,79237.57,1.2,-0.10967,0.0001,8.51971]
[1777259635806,41.09,79237.57,1.2,-0.10967,0.0001,8.51971]
[1777259636273,41.09,79236.94,1.2,-0.10973,0.0001,8.52301]
[1777259641309,41.09,79230.95,1.2,-0.11032,0.0001,8.55551]
[1777259643405,41.09,79240.84,1.2,-0.10932,0.0001,8.5008]
[1777259645338,41.09,79249.41,1.2,-0.10846,0.0001,8.45352]
[1777259649474,41.09,79251.97,1.2,-0.10821,0.0001,8.43952]
[1777259651338,41.09,79259.51,1.2,-0.10746,0.0001,8.39823]
[1777259652185,41.09,79259.51,1.2,-0.10746,0.0001,8.39828]
[1777259652206,41.09,79259.51,1.2,-0.10746,0.0001,8.39828]
[1777259653825,41.09,79256.6,1.2,-0.10775,0.0001,8.4143]
[1777259653919,41.09,79253.46,1.2,-0.10806,0.0001,8.43156]
[1777259654401,41.09,79250.0,1.2,-0.10841,0.0001,8.45057]
[1777259656310,41.09,79248.66,1.2,-0.10854,0.0001,8.45793]
[1777259656347,41.09,79248.66,1.2,-0.10854,0.0001,8.45793]
[1777259656448,41.09,79249.4,1.2,-0.10847,0.0001,8.45386]
[1777259658331,41.09,79249.61,1.2,-0.10845,0.0001,8.45271]
[1777259658337,41.09,79249.61,1.2,-0.10845,0.0001,8.45271]
[1777259658388,41.09,79249.61,1.2,-0.10845,0.0001,8.45271]
[1777259658428,41.09,79249.61,1.2,-0.10845,0.0001,8.4527]
[1777259663464,41.09,79246.98,1.2,-0.10871,0.0001,8.46712]
[1777259668498,41.09,79242.1,1.2,-0.1092,0.0001,8.49375]
[1777259673534,41.09,79238.49,1.2,-0.10949,0.0001,8.50713]
[1777259678568,41.08,79238.06,1.2,-0.10952,0.0001,8.50908]
[1777259681419,41.08,79238.22,1.2,-0.1095,0.0001,8.50794]
[1777259681440,41.08,79238.22,1.2,-0.1095,0.0001,8.50794]
[1777259681786,41.08,79238.73,1.2,-0.10945,0.0001,8.50504]
[1777259683951,41.08,79235.38,1.2,-0.10978,0.0001,8.52338]
[1777259683991,41.08,79235.38,1.2,-0.10978,0.0001,8.52338]
[1777259684669,41.08,79229.42,1.2,-0.11039,0.0001,8.55664]
[1777259690154,41.09,79226.78,1.2,-0.1107,0.0001,8.57319]
[1777259695689,41.09,79222.02,1.2,-0.1112,0.0001,8.60055]
[1777259700730,41.1,79220.05,1.2,-0.11141,0.0001,8.6119]
[1777259702738,41.1,79208.98,1.2,-0.11254,0.0001,8.67315]
[1777259705759,41.1,79200.81,1.2,-0.11339,0.0001,8.71904]
[1777259710812,41.1,79197.18,1.2,-0.11378,0.0001,8.73987]
[1777259716837,41.11,79200.46,1.2,-0.11346,0.0001,8.72297]
[1777259721873,41.11,79200.74,1.2,-0.11345,0.0001,8.72232]
[1777259723571,41.11,79200.75,1.2,-0.11345,0.0001,8.72245]
[1777259723638,41.11,79200.75,1.2,-0.11345,0.0001,8.72245]
[1777259723653,41.11,79200.75,1.2,-0.11345,0.0001,8.72245]
[1777259723659,41.11,79200.75,1.2,-0.11345,0.0001,8.72245]
[1777259723729,41.11,79200.75,1.2,-0.11345,0.0001,8.72245]
[1777259723888,41.11,79201.33,1.2,-0.1134,0.0001,8.71942]
[1777259725658,41.11,79199.06,1.2,-0.11363,0.0001,8.73217]
[1777259725666,41.11,79199.06,1.2,-0.11363,0.0001,8.73217]
[1777259725699,41.11,79199.06,1.2,-0.11363,0.0001,8.73217]
[1777259725901,41.11,79200.05,1.2,-0.11353,0.0001,8.72686]
[1777259726577,41.11,79200.05,1.2,-0.11353,0.0001,8.72686]
[1777259726598,41.11,79200.05,1.2,-0.11353,0.0001,8.72686]
[1777259726909,41.11,79200.21,1.2,-0.11352,0.0001,8.72615]
[1777259729726,41.11,79201.63,1.2,-0.11338,0.0001,8.71847]
[1777259729757,41.11,79201.63,1.2,-0.11338,0.0001,8.71847]
[1777259729821,41.11,79199.14,1.2,-0.11364,0.0001,8.73261]
[1777259731697,41.11,79199.14,1.2,-0.11364,0.0001,8.73261]
[1777259731757,41.11,79197.11,1.2,-0.11379,0.0001,8.738]
[1777259737986,41.12,79196.79,1.2,-0.11384,0.0001,8.74069]
[1777259744028,41.12,79197.51,1.2,-0.11378,0.0001,8.73762]
[1777259749064,41.12,79198.1,1.2,-0.11374,0.0001,8.73514]
[1777259754099,41.13,79198.72,1.2,-0.11369,0.0001,8.73251]
[1777259759133,41.13,79200.2,1.2,-0.11355,0.0001,8.72523]
[1777259764169,41.13,79201.51,1.2,-0.11343,0.0001,8.71888]
[1777259769203,41.13,79200.87,1.2,-0.11351,0.0001,8.72332]
[1777259774238,41.14,79201.75,1.2,-0.11344,0.0001,8.71933]
[1777259780281,41.14,79201.04,1.2,-0.11353,0.0001,8.72433]
[1777259785315,41.14,79200.84,1.2,-0.11357,0.0001,8.72635]
[1777259787329,41.14,79213.58,1.2,-0.11226,0.0001,8.65586]
[1777259792366,41.14,79208.76,1.2,-0.11269,0.0001,8.67636]
[1777259795386,41.14,79198.37,1.2,-0.11376,0.0001,8.73395]
[1777259800420,41.15,79196.76,1.2,-0.11394,0.0001,8.74349]
[1777259805456,41.15,79196.52,1.2,-0.11397,0.0001,8.74523]
[1777259810492,41.14,79201.3,1.2,-0.11347,0.0001,8.71811]
[1777259816533,41.14,79207.17,1.2,-0.11285,0.0001,8.68526]
[1777259821545,41.14,79205.83,1.2,-0.11299,0.0001,8.69245]
[1777259823399,41.14,79206.38,1.2,-0.11293,0.0001,8.68929]
[1777259823554,41.14,79206.38,1.2,-0.11293,0.0001,8.68929]
[1777259823911,41.14,79206.38,1.2,-0.11293,0.0001,8.68929]
[1777259823962,41.14,79206.38,1.2,-0.11293,0.0001,8.68929]
[1777259824029,41.14,79216.43,1.2,-0.11189,0.0001,8.63336]
[1777259825057,41.14,79225.36,1.2,-0.11098,0.0001,8.58385]
[1777259826747,41.14,79225.36,1.2,-0.11098,0.0001,8.58385]
[1777259826848,41.14,79238.87,1.2,-0.10961,0.0001,8.50933]
[1777259827844,41.14,79238.87,1.2,-0.10961,0.0001,8.50933]
[1777259827869,41.14,79238.87,1.2,-0.10961,0.0001,8.50933]
[1777259827903,41.14,79243.06,1.2,-0.10919,0.0001,8.48607]
[1777259831917,41.14,79253.86,1.2,-0.10811,0.0001,8.42678]
[1777259833455,41.14,79253.86,1.2,-0.10811,0.0001,8.42678]
[1777259833652,41.14,79258.16,1.2,-0.10768,0.0001,8.40328]
[1777259838694,41.14,79260.89,1.2,-0.10742,0.0001,8.38861]
[1777259844729,41.14,79263.3,1.2,-0.10719,0.0001,8.37602]
[1777259849840,41.14,79261.09,1.2,-0.10741,0.0001,8.38842]
[1777259855808,41.14,79254.23,1.2,-0.10803,0.0001,8.42013]
[1777259860842,41.14,79254.66,1.2,-0.10799,0.0001,8.41791]
[1777259863864,41.14,79246.87,1.2,-0.10877,0.0001,8.46064]
[1777259868898,41.14,79242.48,1.2,-0.10921,0.0001,8.48451]
[1777259870168,41.14,79241.81,1.2,-0.10927,0.0001,8.48813]
[1777259874819,41.14,79234.71,1.2,-0.10996,0.0001,8.52577]
[1777259875825,41.14,79229.87,1.2,-0.11045,0.0001,8.55225]
[1777259875872,41.14,79229.87,1.2,-0.11045,0.0001,8.55225]
[1777259875973,41.14,79228.26,1.2,-0.11061,0.0001,8.56097]
[1777259876301,41.14,79228.26,1.2,-0.11061,0.0001,8.56097]
[1777259876334,41.14,79228.26,1.2,-0.11061,0.0001,8.56097]
[1777259876955,41.14,79228.26,1.2,-0.1106,0.0001,8.56082]
[1777259881990,41.13,79221.04,1.2,-0.11132,0.0001,8.59964]
[1777259887025,41.13,79221.03,1.2,-0.1113,0.0001,8.59882]
[1777259892060,41.13,79221.04,1.2,-0.11129,0.0001,8.59796]
[1777259897095,41.13,79220.23,1.2,-0.11136,0.0001,8.60172]
[1777259902130,41.12,79223.17,1.2,-0.11105,0.0001,8.58488]
[1777259907165,41.12,79229.43,1.2,-0.11041,0.0001,8.54994]
[1777259912481,41.12,79230.87,1.2,-0.11019,0.0001,8.53562]
[1777259918243,41.12,79231.85,1.2,-0.11009,0.0001,8.53001]
[1777259924071,41.12,79227.68,1.2,-0.1105,0.0001,8.55261]
[1777259928904,41.12,79229.02,1.2,-0.11036,0.0001,8.54464]
[1777259928950,41.12,79229.02,1.2,-0.11036,0.0001,8.54464]
[1777259929052,41.12,79203.81,1.2,-0.11293,0.0001,8.68379]
[1777259929269,41.12,79203.81,1.2,-0.11293,0.0001,8.68379]
[1777259929377,41.12,79203.81,1.2,-0.11293,0.0001,8.68379]
[1777259929436,41.12,79203.81,1.2,-0.11293,0.0001,8.68379]
[1777259929465,41.12,79203.81,1.2,-0.11293,0.0001,8.68379]
[1777259929474,41.12,79191.98,1.2,-0.11414,0.0001,8.74904]
[1777259932624,41.12,79178.44,1.2,-0.11555,0.0001,8.82413]
[1777259933301,41.12,79178.44,1.2,-0.11555,0.0001,8.82413]
[1777259933346,41.12,79178.44,1.2,-0.11555,0.0001,8.82413]
[1777259933420,41.12,79173.19,1.2,-0.1161,0.0001,8.85339]
[1777259939162,41.11,79180.15,1.2,-0.11535,0.0001,8.81367]
[1777259938384,41.11,79187.74,1.2,-0.11456,0.0001,8.77135]
[1777259939242,41.11,79187.74,1.2,-0.11456,0.0001,8.77135]
[1777259939288,41.11,79187.74,1.2,-0.11456,0.0001,8.77135]
[1777259939390,41.11,79190.42,1.2,-0.11428,0.0001,8.75634]
[1777259942057,41.11,79193.18,1.2,-0.11399,0.0001,8.74092]
[1777259942128,41.11,79196.22,1.2,-0.11367,0.0001,8.72387]
[1777259943606,41.11,79197.26,1.2,-0.11357,0.0001,8.71811]
[1777259943697,41.11,79196.94,1.2,-0.1136,0.0001,8.71979]
[1777259948454,41.11,79206.69,1.2,-0.11257,0.0001,8.66447]
[1777259953492,41.1,79206.31,1.2,-0.11258,0.0001,8.66524]
[1777259957626,41.1,79211.5,1.2,-0.11204,0.0001,8.63589]
[1777259957754,41.1,79211.5,1.2,-0.11204,0.0001,8.63589]
[1777259957891,41.1,79211.5,1.2,-0.11204,0.0001,8.63589]
[1777259957894,41.1,79226.54,1.2,-0.11051,0.0001,8.55269]
[1777259958678,41.1,79238.86,1.2,-0.10926,0.0001,8.48478]
[1777259960426,41.1,79238.86,1.2,-0.10926,0.0001,8.48476]
[1777259960469,41.1,79238.86,1.2,-0.10926,0.0001,8.48476]
[1777259960539,41.1,79237.71,1.2,-0.10938,0.0001,8.49106]
[1777259965917,41.1,79236.36,1.2,-0.10951,0.0001,8.49837]
[1777259972905,41.1,79238.58,1.2,-0.10922,0.0001,8.47978]
[1777259978666,41.1,79242.32,1.2,-0.10884,0.0001,8.45917]
[1777259982133,41.1,79250.27,1.2,-0.10805,0.0001,8.41565]
[1777259987150,41.1,79245.49,1.2,-0.10853,0.0001,8.44208]
[1777259987366,41.1,79242.65,1.2,-0.10881,0.0001,8.4577]
[1777259988739,41.1,79251.23,1.2,-0.10796,0.0001,8.41064]
[1777259993775,41.1,79245.58,1.2,-0.10852,0.0001,8.44176]
[1777259998812,41.1,79245.69,1.2,-0.10851,0.0001,8.44115]
[1777260004856,41.1,79245.43,1.2,-0.10854,0.0001,8.44254]
[1777260009887,41.1,79250.12,1.2,-0.10807,0.0001,8.41692]
[1777260014922,41.1,79253.11,1.2,-0.10778,0.0001,8.40069]
[1777260019957,41.1,79248.21,1.2,-0.10827,0.0001,8.42776]
[1777260023262,41.1,79237.74,1.2,-0.10932,0.0001,8.48524]
[1777260029021,41.1,79233.41,1.2,-0.10975,0.0001,8.50877]
[1777260034056,41.1,79235.2,1.2,-0.10949,0.0001,8.49245]
[1777260039092,41.1,79243.32,1.2,-0.10868,0.0001,8.4477]
[1777260044127,41.1,79247.41,1.2,-0.10827,0.0001,8.42549]
[1777260049168,41.1,79250.48,1.2,-0.10797,0.0001,8.40883]
[1777260054197,41.1,79252.42,1.2,-0.10778,0.0001,8.39835]
[1777260059232,41.1,79257.94,1.2,-0.10723,0.0001,8.36833]
[1777260064268,41.1,79253.7,1.2,-0.10766,0.0001,8.39172]
[1777260069304,41.1,79252.29,1.2,-0.1078,0.0001,8.39958]
[1777260072067,41.1,79251.91,1.2,-0.10784,0.0001,8.40173]
[1777260072599,41.1,79259.33,1.2,-0.10711,0.0001,8.36121]
[1777260078368,41.1,79263.98,1.2,-0.10666,0.0001,8.33655]
[1777260083695,41.11,79264.32,1.2,-0.10664,0.0001,8.33523]
[1777260089782,41.11,79265.81,1.2,-0.1065,0.0001,8.32767]
[1777260092141,41.11,79263.57,1.2,-0.10672,0.0001,8.34012]
[1777260092238,41.11,79277.66,1.2,-0.10528,0.0001,8.25756]
[1777260094225,41.11,79277.57,1.2,-0.10529,0.0001,8.25805]
[1777260094247,41.11,79277.57,1.2,-0.10529,0.0001,8.25805]
[1777260094308,41.11,79265.36,1.2,-0.10649,0.0001,8.32496]
[1777260096254,41.11,79265.36,1.2,-0.10649,0.0001,8.32496]
[1777260096300,41.11,79262.46,1.2,-0.10678,0.0001,8.34101]
[1777260100336,41.11,79262.09,1.2,-0.10682,0.0001,8.34322]
[1777260100521,41.11,79262.56,1.2,-0.10678,0.0001,8.34084]
[1777260105052,41.11,79266.32,1.2,-0.10641,0.0001,8.32049]
[1777260106054,41.11,79267.59,1.2,-0.10629,0.0001,8.31378]
[1777260111352,41.12,79265.71,1.2,-0.10649,0.0001,8.32451]
[1777260114288,41.12,79250.16,1.2,-0.10803,0.0001,8.40985]
[1777260118234,41.12,79237.92,1.2,-0.10925,0.0001,8.47677]
[1777260122896,41.12,79241.11,1.2,-0.10893,0.0001,8.459]
[1777260122937,41.12,79241.11,1.2,-0.10893,0.0001,8.459]
[1777260123037,41.12,79247.88,1.2,-0.10825,0.0001,8.42185]
[1777260128976,41.12,79246.1,1.2,-0.10843,0.0001,8.43171]
[1777260129059,41.12,79247.42,1.2,-0.1083,0.0001,8.42451]
[1777260134764,41.12,79247.26,1.2,-0.10832,0.0001,8.42579]
[1777260137784,41.12,79239.58,1.2,-0.10909,0.0001,8.46812]
[1777260142820,41.12,79238.81,1.2,-0.10917,0.0001,8.47231]
[1777260145441,41.12,79239.19,1.2,-0.10913,0.0001,8.4702]
[1777260146230,41.12,79239.19,1.2,-0.10913,0.0001,8.4702]
[1777260146341,41.12,79239.19,1.2,-0.10913,0.0001,8.4702]
[1777260146328,41.12,79224.29,1.2,-0.11063,0.0001,8.55214]
[1777260146847,41.12,79224.29,1.2,-0.11063,0.0001,8.55213]
[1777260148005,41.12,79224.29,1.2,-0.11063,0.0001,8.55213]
[1777260148054,41.12,79224.29,1.2,-0.11063,0.0001,8.55213]
[1777260148079,41.12,79208.9,1.2,-0.1122,0.0001,8.6369]
[1777260149281,41.12,79208.9,1.2,-0.1122,0.0001,8.6369]
[1777260149337,41.12,79209.15,1.2,-0.11217,0.0001,8.63499]
[1777260150178,41.12,79209.15,1.2,-0.11217,0.0001,8.63499]
[1777260151740,41.11,79209.79,1.2,-0.11203,0.0001,8.62505]
[1777260152906,41.11,79212.82,1.2,-0.11171,0.0001,8.60806]
[1777260153459,41.11,79213.88,1.2,-0.1116,0.0001,8.60197]
[1777260154193,41.11,79214.13,1.2,-0.11157,0.0001,8.60037]
[1777260154926,41.11,79214.13,1.2,-0.11157,0.0001,8.60037]
[1777260154941,41.11,79214.13,1.2,-0.11157,0.0001,8.60037]
[1777260154964,41.11,79213.81,1.2,-0.1116,0.0001,8.60194]
[1777260160946,41.11,79210.2,1.2,-0.11195,0.0001,8.62068]
[1777260164263,41.1,79202.38,1.2,-0.11273,0.0001,8.66303]
[1777260170023,41.1,79200.15,1.2,-0.11294,0.0001,8.67397]
[1777260173065,41.1,79208.51,1.2,-0.11207,0.0001,8.62695]
[1777260178083,41.09,79209.59,1.2,-0.11194,0.0001,8.62001]
[1777260181104,41.09,79222.1,1.2,-0.11065,0.0001,8.55047]
[1777260184418,41.09,79222.39,1.2,-0.11062,0.0001,8.5487]
[1777260184428,41.09,79222.39,1.2,-0.11062,0.0001,8.5487]
[1777260184420,41.09,79223.33,1.2,-0.11052,0.0001,8.54336]
[1777260184541,41.09,79223.33,1.2,-0.11052,0.0001,8.54336]
[1777260184815,41.09,79223.33,1.2,-0.11052,0.0001,8.54336]
[1777260185910,41.09,79223.33,1.2,-0.11052,0.0001,8.54336]
[1777260186402,41.09,79223.33,1.2,-0.11052,0.0001,8.54336]
[1777260186440,41.09,79223.33,1.2,-0.11052,0.0001,8.54336]
[1777260186139,41.09,79229.39,1.2,-0.10991,0.0001,8.50989]
[1777260187146,41.09,79235.89,1.2,-0.10925,0.0001,8.4741]
[1777260187822,41.09,79235.89,1.2,-0.10925,0.0001,8.4741]
[1777260187837,41.09,79235.89,1.2,-0.10925,0.0001,8.4741]
[1777260188153,41.09,79238.51,1.2,-0.10899,0.0001,8.4597]
[1777260193188,41.09,79248.75,1.2,-0.10796,0.0001,8.4031]
[1777260198225,41.09,79244.45,1.2,-0.10838,0.0001,8.42636]
[1777260198238,41.09,79244.45,1.2,-0.10838,0.0001,8.42636]
[1777260198277,41.09,79236.53,1.2,-0.10918,0.0001,8.46994]
[1777260201244,41.09,79224.92,1.2,-0.11035,0.0001,8.53368]
[1777260201638,41.09,79224.92,1.2,-0.11035,0.0001,8.53368]
[1777260204337,41.09,79226.09,1.2,-0.11022,0.0001,8.52707]
[1777260204451,41.09,79225.57,1.2,-0.11028,0.0001,8.52984]
[1777260209558,41.09,79221.6,1.2,-0.11067,0.0001,8.5512]
[1777260211300,41.09,79224.77,1.2,-0.11035,0.0001,8.53364]
[1777260211401,41.09,79235.89,1.2,-0.10916,0.0001,8.46629]
[1777260211530,41.09,79235.89,1.2,-0.10916,0.0001,8.46629]
[1777260211944,41.09,79235.89,1.2,-0.10916,0.0001,8.46629]
[1777260214438,41.09,79239.31,1.2,-0.10881,0.0001,8.44756]
[1777260214439,41.09,79240.56,1.2,-0.10869,0.0001,8.44076]
[1777260220379,41.09,79238.36,1.2,-0.10891,0.0001,8.45261]
[1777260225413,41.09,79238.79,1.2,-0.10887,0.0001,8.45044]
[1777260230449,41.09,79238.96,1.2,-0.10885,0.0001,8.44968]
[1777260230686,41.09,79238.96,1.2,-0.10885,0.0001,8.44968]
[1777260231456,41.09,79238.0,1.2,-0.10895,0.0001,8.45498]
[1777260236497,41.09,79234.62,1.2,-0.10929,0.0001,8.47354]
[1777260241527,41.09,79226.82,1.2,-0.11007,0.0001,8.51608]
[1777260246561,41.08,79224.55,1.2,-0.11029,0.0001,8.52804]
[1777260252120,41.08,79222.79,1.2,-0.11046,0.0001,8.53722]
[1777260253698,41.08,79233.7,1.2,-0.10935,0.0001,8.477]
[1777260255248,41.08,79236.26,1.2,-0.1091,0.0001,8.46289]
[1777260255276,41.08,79236.68,1.2,-0.10905,0.0001,8.46058]
[1777260257244,41.08,79236.68,1.2,-0.10905,0.0001,8.46058]
[1777260257330,41.08,79235.35,1.2,-0.10919,0.0001,8.46787]
[1777260262672,41.08,79235.13,1.2,-0.10921,0.0001,8.46905]
[1777260263623,41.08,79235.13,1.2,-0.10921,0.0001,8.46905]
[1777260263681,41.08,79235.13,1.2,-0.10921,0.0001,8.46905]
[1777260265384,41.08,79236.92,1.2,-0.10903,0.0001,8.45922]
[1777260267443,41.08,79238.88,1.2,-0.10883,0.0001,8.44852]
[1777260267521,41.08,79240.17,1.2,-0.10871,0.0001,8.44156]
[1777260273749,41.08,79244.42,1.2,-0.1082,0.0001,8.41138]
[1777260278785,41.08,79241.69,1.2,-0.10848,0.0001,8.42646]
[1777260283821,41.08,79242.26,1.2,-0.10843,0.0001,8.42393]
[1777260288856,41.08,79241.37,1.2,-0.10853,0.0001,8.42925]
[1777260293890,41.08,79238.29,1.2,-0.10884,0.0001,8.44658]
[1777260298925,41.09,79239.11,1.2,-0.10877,0.0001,8.44244]
[1777260303960,41.09,79244.6,1.2,-0.10822,0.0001,8.41264]
[1777260308995,41.09,79251.95,1.2,-0.1075,0.0001,8.37271]
[1777260314033,41.09,79256.4,1.2,-0.10706,0.0001,8.34879]
[1777260319067,41.09,79256.01,1.2,-0.10711,0.0001,8.35127]
[1777260322524,41.09,79252.24,1.2,-0.10749,0.0001,8.37208]
[1777260322554,41.09,79246.61,1.2,-0.10805,0.0001,8.40295]
[1777260324434,41.09,79238.29,1.2,-0.10888,0.0001,8.44857]
[1777260330144,41.09,79235.62,1.2,-0.10914,0.0001,8.46284]
[1777260335478,41.09,79231.88,1.2,-0.10944,0.0001,8.47688]
[1777260341222,41.09,79229.8,1.2,-0.10965,0.0001,8.48806]
[1777260346259,41.09,79228.69,1.2,-0.10976,0.0001,8.49399]
[1777260351470,41.09,79226.89,1.2,-0.10994,0.0001,8.5038]
[1777260357339,41.09,79219.57,1.2,-0.11067,0.0001,8.54364]
[1777260362376,41.08,79217.84,1.2,-0.11084,0.0001,8.5527]
[1777260367650,41.08,79218.26,1.2,-0.11079,0.0001,8.54993]
[1777260370503,41.08,79217.36,1.2,-0.11087,0.0001,8.55446]
[1777260371411,41.08,79221.83,1.2,-0.11041,0.0001,8.52971]
[1777260371506,41.08,79224.63,1.2,-0.11013,0.0001,8.51421]
[1777260377481,41.08,79226.96,1.2,-0.10989,0.0001,8.50105]
[1777260382516,41.08,79229.42,1.2,-0.10963,0.0001,8.48726]
[1777260388559,41.08,79233.02,1.2,-0.10927,0.0001,8.46734]
[1777260391579,41.08,79242.58,1.2,-0.10825,0.0001,8.40879]
[1777260396615,41.08,79242.15,1.2,-0.1083,0.0001,8.41149]
[1777260402657,41.08,79242.59,1.2,-0.10826,0.0001,8.40939]
[1777260407692,41.08,79248.72,1.2,-0.10765,0.0001,8.37608]
[1777260412732,41.08,79253.2,1.2,-0.10721,0.0001,8.35182]
[1777260414310,41.08,79263.39,1.2,-0.1062,0.0001,8.29622]
[1777260419781,41.09,79266.28,1.2,-0.10593,0.0001,8.28128]
[1777260424818,41.09,79265.95,1.2,-0.10598,0.0001,8.28367]
[1777260429852,41.09,79266.02,1.2,-0.10598,0.0001,8.28379]
[1777260434887,41.09,79269.2,1.2,-0.10567,0.0001,8.26699]
[1777260439921,41.09,79269.77,1.2,-0.10563,0.0001,8.26438]
[1777260444957,41.09,79271.93,1.2,-0.10542,0.0001,8.25309]
[1777260449991,41.1,79272.74,1.2,-0.10535,0.0001,8.24919]
[1777260455027,41.1,79272.97,1.2,-0.10528,0.0001,8.24235]
[1777260460062,41.1,79276.34,1.2,-0.10496,0.0001,8.22456]
[1777260465096,41.1,79281.94,1.2,-0.10443,0.0001,8.19504]
[1777260467346,41.1,79273.54,1.2,-0.10525,0.0001,8.24112]
[1777260473152,41.11,79268.57,1.2,-0.10575,0.0001,8.26883]
[1777260478187,41.11,79267.64,1.2,-0.10585,0.0001,8.27436]
[1777260483223,41.11,79266.36,1.2,-0.10599,0.0001,8.28183]
[1777260488275,41.11,79265.48,1.2,-0.10608,0.0001,8.28704]
[1777260494299,41.11,79261.29,1.2,-0.10651,0.0001,8.31062]
[1777260496604,41.11,79252.2,1.2,-0.10741,0.0001,8.36052]
[1777260502061,41.11,79251.9,1.2,-0.10744,0.0001,8.3623]
[1777260507390,41.11,79250.7,1.2,-0.10757,0.0001,8.36913]
[1777260512425,41.11,79249.73,1.2,-0.1076,0.0001,8.36853]
[1777260517460,41.12,79248.68,1.2,-0.10771,0.0001,8.37452]
[1777260522157,41.12,79249.81,1.2,-0.1076,0.0001,8.36857]
[1777260522496,41.12,79249.49,1.2,-0.10763,0.0001,8.37039]
[1777260522839,41.12,79249.49,1.2,-0.10763,0.0001,8.37039]
[1777260524190,41.12,79249.15,1.2,-0.10767,0.0001,8.37232]
[1777260524509,41.12,79251.56,1.2,-0.10743,0.0001,8.35919]
[1777260529545,41.12,79249.95,1.2,-0.1076,0.0001,8.36846]
[1777260534580,41.12,79249.11,1.2,-0.10769,0.0001,8.37344]
[1777260539615,41.12,79250.07,1.2,-0.1076,0.0001,8.36862]
[1777260544650,41.12,79252.67,1.2,-0.10735,0.0001,8.35476]
[1777260549686,41.12,79253.09,1.2,-0.10732,0.0001,8.35314]
[1777260554722,41.13,79254.12,1.2,-0.10723,0.0001,8.3481]
[1777260559756,41.13,79253.77,1.2,-0.10728,0.0001,8.3507]
[1777260564791,41.13,79253.0,1.2,-0.10736,0.0001,8.35561]
[1777260570833,41.13,79251.02,1.2,-0.10758,0.0001,8.36726]
[1777260575867,41.14,79249.39,1.2,-0.10768,0.0001,8.37073]
[1777260580902,41.14,79245.06,1.2,-0.10813,0.0001,8.39498]
[1777260583337,41.14,79245.19,1.2,-0.10812,0.0001,8.39445]
[1777260583384,41.14,79245.17,1.2,-0.10812,0.0001,8.39456]
[1777260589116,41.14,79242.97,1.2,-0.10834,0.0001,8.40693]
[1777260591155,41.14,79246.86,1.2,-0.10796,0.0001,8.38577]
[1777260591457,41.14,79246.86,1.2,-0.10796,0.0001,8.38577]
[1777260591546,41.14,79247.42,1.2,-0.1079,0.0001,8.38279]
[1777260597308,41.14,79247.53,1.2,-0.1079,0.0001,8.38265]
[1777260599646,41.14,79247.53,1.2,-0.1079,0.0001,8.38272]
[1777260599723,41.14,79246.47,1.2,-0.10801,0.0001,8.38865]
[1777260600232,41.14,79246.47,1.2,-0.10801,0.0001,8.38865]
[1777260600547,41.14,79246.47,1.2,-0.10801,0.0001,8.38865]
[1777260601334,41.14,79245.59,1.2,-0.1081,0.0001,8.39347]
[1777260603861,41.14,79250.89,1.2,-0.10757,0.0001,8.3646]
[1777260603092,41.14,79263.4,1.2,-0.10634,0.0001,8.29647]
[1777260604099,41.14,79266.03,1.2,-0.10608,0.0001,8.28234]
[1777260609134,41.15,79261.12,1.2,-0.10658,0.0001,8.31003]
[1777260614169,41.15,79262.47,1.2,-0.10646,0.0001,8.30358]
[1777260619204,41.15,79253.03,1.2,-0.10741,0.0001,8.356]
[1777260624240,41.15,79258.04,1.2,-0.10693,0.0001,8.32935]
[1777260629884,41.16,79257.01,1.2,-0.10705,0.0001,8.33572]
[1777260632295,41.16,79265.52,1.2,-0.10615,0.0001,8.28397]
[1777260637592,41.16,79270.08,1.2,-0.10573,0.0001,8.26057]
[1777260643372,41.17,79275.45,1.2,-0.10524,0.0001,8.23323]
[1777260648407,41.17,79281.71,1.2,-0.10464,0.0001,8.20025]
[1777260650955,41.17,79282.84,1.2,-0.10454,0.0001,8.19433]
[1777260651199,41.17,79282.84,1.2,-0.10454,0.0001,8.19433]
[1777260651525,41.17,79282.84,1.2,-0.10454,0.0001,8.19433]
[1777260651596,41.18,79297.64,1.2,-0.10311,0.0001,8.11427]
[1777260656630,41.18,79296.6,1.2,-0.10321,0.0001,8.12031]
[1777260656680,41.18,79296.12,1.2,-0.10326,0.0001,8.12308]
[1777260662508,41.18,79297.33,1.2,-0.10316,0.0001,8.11747]
[1777260664202,41.18,79299.42,1.2,-0.10297,0.0001,8.10647]
[1777260666866,41.18,79299.76,1.2,-0.10293,0.0001,8.1045]
[1777260666926,41.18,79299.76,1.2,-0.10293,0.0001,8.1045]
[1777260667751,41.18,79305.24,1.2,-0.1024,0.0001,8.07467]
[1777260668637,41.18,79305.24,1.2,-0.1024,0.0001,8.07467]
[1777260668677,41.18,79305.24,1.2,-0.1024,0.0001,8.07467]
[1777260668737,41.18,79302.18,1.2,-0.10269,0.0001,8.09112]
[1777260670996,41.18,79300.95,1.2,-0.10281,0.0001,8.09757]
[1777260671576,41.18,79300.95,1.2,-0.10281,0.0001,8.09745]
[1777260673588,41.18,79289.19,1.2,-0.10394,0.0001,8.1611]
[1777260678625,41.18,79283.05,1.2,-0.10454,0.0001,8.19467]
[1777260681649,41.18,79272.78,1.2,-0.10555,0.0001,8.25053]
[1777260686681,41.18,79276.67,1.2,-0.10516,0.0001,8.22916]
[1777260691718,41.18,79280.99,1.2,-0.10468,0.0001,8.19972]
[1777260696753,41.18,79282.15,1.2,-0.10457,0.0001,8.1936]
[1777260699773,41.18,79289.93,1.2,-0.10382,0.0001,8.15181]
[1777260704809,41.18,79293.04,1.2,-0.10353,0.0001,8.13564]
[1777260707829,41.18,79285.22,1.2,-0.10429,0.0001,8.17835]
[1777260712867,41.19,79280.38,1.2,-0.10477,0.0001,8.20493]
[1777260717900,41.19,79285.52,1.2,-0.10428,0.0001,8.17739]
[1777260722935,41.19,79284.91,1.2,-0.10434,0.0001,8.18116]
[1777260727970,41.19,79288.51,1.2,-0.104,0.0001,8.16224]
[1777260733004,41.19,79287.34,1.2,-0.10413,0.0001,8.16905]
[1777260737010,41.19,79275.75,1.2,-0.10526,0.0001,8.23229]
[1777260737472,41.19,79275.75,1.2,-0.10526,0.0001,8.23229]
[1777260737526,41.19,79275.75,1.2,-0.10526,0.0001,8.23229]
[1777260737621,41.19,79275.75,1.2,-0.10526,0.0001,8.23229]
[1777260737718,41.19,79275.75,1.2,-0.10526,0.0001,8.23229]
[1777260737787,41.19,79256.96,1.2,-0.10711,0.0001,8.33461]
[1777260738298,41.19,79241.11,1.2,-0.1087,0.0001,8.42144]
[1777260739290,41.19,79241.11,1.2,-0.1087,0.0001,8.42144]
[1777260740048,41.19,79240.2,1.2,-0.10879,0.0001,8.42647]
[1777260740089,41.19,79239.41,1.2,-0.10887,0.0001,8.43083]
[1777260741734,41.19,79239.41,1.2,-0.10887,0.0001,8.43083]
[1777260741758,41.19,79239.41,1.2,-0.10887,0.0001,8.43083]
[1777260741780,41.19,79238.46,1.2,-0.10896,0.0001,8.43607]
[1777260746804,41.19,79237.98,1.2,-0.10901,0.0001,8.4388]
[1777260752522,41.19,79238.46,1.2,-0.1089,0.0001,8.43007]
[1777260758637,41.19,79232.35,1.2,-0.10951,0.0001,8.46352]
[1777260764223,41.19,79233.65,1.2,-0.10938,0.0001,8.45615]
[1777260769258,41.19,79234.85,1.2,-0.10926,0.0001,8.44951]
[1777260774590,41.19,79235.19,1.2,-0.10922,0.0001,8.44763]
[1777260774611,41.19,79235.19,1.2,-0.10922,0.0001,8.44763]
[1777260774961,41.19,79235.19,1.2,-0.10922,0.0001,8.44763]
[1777260774972,41.19,79235.99,1.2,-0.10914,0.0001,8.44325]
[1777260775443,41.19,79235.99,1.2,-0.10914,0.0001,8.44325]
[1777260775683,41.19,79235.99,1.2,-0.10914,0.0001,8.44325]
[1777260775853,41.19,79235.99,1.2,-0.10914,0.0001,8.44325]
[1777260776603,41.19,79236.49,1.2,-0.10909,0.0001,8.44052]
[1777260776651,41.19,79237.35,1.2,-0.10901,0.0001,8.43581]
[1777260780665,41.19,79239.67,1.2,-0.10877,0.0001,8.42317]
[1777260781006,41.19,79239.67,1.2,-0.10877,0.0001,8.42317]
[1777260780729,41.19,79239.75,1.2,-0.10877,0.0001,8.42276]
[1777260784740,41.19,79241.95,1.2,-0.10855,0.0001,8.41079]
[1777260784778,41.19,79243.35,1.2,-0.10841,0.0001,8.40316]
[1777260790405,41.19,79247.78,1.2,-0.10797,0.0001,8.37925]
[1777260795439,41.2,79246.8,1.2,-0.10807,0.0001,8.38489]
[1777260800474,41.2,79245.86,1.2,-0.10817,0.0001,8.39035]
[1777260805509,41.2,79246.41,1.2,-0.10813,0.0001,8.3877]
[1777260810544,41.2,79246.44,1.2,-0.10813,0.0001,8.3879]
[1777260815580,41.2,79246.07,1.2,-0.10811,0.0001,8.38418]
[1777260820614,41.2,79245.33,1.2,-0.10819,0.0001,8.38859]
[1777260825650,41.2,79245.33,1.2,-0.10819,0.0001,8.38893]
[1777260830684,41.2,79245.03,1.2,-0.10823,0.0001,8.39089]
[1777260835719,41.2,79245.14,1.2,-0.10822,0.0001,8.39058]
[1777260840756,41.21,79254.53,1.2,-0.10729,0.0001,8.33942]
[1777260845797,41.2,79264.89,1.2,-0.10626,0.0001,8.28256]
[1777260850825,41.2,79268.36,1.2,-0.10588,0.0001,8.2615]
[1777260855860,41.19,79267.12,1.2,-0.10598,0.0001,8.26709]
[1777260860894,41.18,79266.29,1.2,-0.106,0.0001,8.2683]
[1777260867061,41.18,79265.55,1.2,-0.10607,0.0001,8.27195]
[1777260873987,41.18,79258.24,1.2,-0.10673,0.0001,8.30606]
[1777260879022,41.19,79260.6,1.2,-0.10651,0.0001,8.29404]
[1777260884057,41.19,79261.35,1.2,-0.10645,0.0001,8.29024]
[1777260889102,41.19,79263.73,1.2,-0.10621,0.0001,8.27747]
[1777260894129,41.19,79260.76,1.2,-0.10651,0.0001,8.29384]
[1777260899163,41.19,79260.51,1.2,-0.10654,0.0001,8.29538]
[1777260906212,41.19,79260.95,1.2,-0.1065,0.0001,8.29323]
[1777260912255,41.19,79257.68,1.2,-0.10682,0.0001,8.31118]
[1777260917870,41.19,79254.4,1.2,-0.10716,0.0001,8.32941]
[1777260919010,41.19,79252.82,1.2,-0.10732,0.0001,8.33817]
[1777260919112,41.19,79248.5,1.2,-0.10775,0.0001,8.36201]
[1777260922326,41.19,79238.96,1.2,-0.10871,0.0001,8.41438]
[1777260926699,41.19,79236.08,1.2,-0.109,0.0001,8.43016]
[1777260929137,41.19,79236.84,1.2,-0.10892,0.0001,8.426]
[1777260929222,41.19,79244.52,1.2,-0.10815,0.0001,8.38406]
[1777260935085,41.2,79245.12,1.2,-0.10806,0.0001,8.37678]
[1777260940451,41.21,79250.23,1.2,-0.10759,0.0001,8.35106]
[1777260945487,41.21,79243.81,1.2,-0.10824,0.0001,8.38662]
[1777260950521,41.21,79244.64,1.2,-0.10817,0.0001,8.38242]
[1777260955556,41.21,79244.15,1.2,-0.10822,0.0001,8.3854]
[1777260959642,41.21,79241.91,1.2,-0.10845,0.0001,8.3978]
[1777260959688,41.21,79241.8,1.2,-0.10846,0.0001,8.39845]
[1777260962814,41.21,79218.38,1.2,-0.11082,0.0001,8.52675]
[1777260968647,41.21,79213.77,1.2,-0.11127,0.0001,8.55118]
[1777260972776,41.21,79199.3,1.2,-0.11274,0.0001,8.63026]
[1777260976706,41.2,79186.81,1.2,-0.11402,0.0001,8.69826]
[1777260980094,41.2,79178.84,1.2,-0.11481,0.0001,8.74077]
[1777260981951,41.19,79188.47,1.2,-0.1138,0.0001,8.68699]
[1777260987781,41.19,79183.83,1.2,-0.11424,0.0001,8.71022]
[1777260992815,41.18,79187.31,1.2,-0.11377,0.0001,8.68266]
[1777260997858,41.17,79192.06,1.2,-0.11325,0.0001,8.65439]
[1777261001916,41.17,79204.52,1.2,-0.11194,0.0001,8.58414]
[1777261006920,41.16,79213.43,1.2,-0.11098,0.0001,8.53264]
[1777261008451,41.16,79217.44,1.2,-0.11056,0.0001,8.50968]
[1777261008917,41.16,79217.44,1.2,-0.11056,0.0001,8.50968]
[1777261009015,41.16,79217.44,1.2,-0.11056,0.0001,8.50968]
[1777261009169,41.16,79243.6,1.2,-0.10792,0.0001,8.36612]
[1777261010245,41.16,79260.17,1.2,-0.10627,0.0001,8.27526]
[1777261012964,41.16,79269.51,1.2,-0.10536,0.0001,8.22486]
[1777261013486,41.16,79269.51,1.2,-0.10536,0.0001,8.22486]
[1777261013545,41.16,79269.51,1.2,-0.10536,0.0001,8.22486]
[1777261013971,41.16,79266.68,1.2,-0.10564,0.0001,8.24054]
[1777261018417,41.16,79262.26,1.2,-0.10609,0.0001,8.26526]
[1777261018772,41.16,79262.26,1.2,-0.10609,0.0001,8.26526]
[1777261019005,41.16,79262.96,1.2,-0.10602,0.0001,8.26136]
[1777261020668,41.16,79261.54,1.2,-0.10615,0.0001,8.26903]
[1777261021027,41.16,79245.08,1.2,-0.10779,0.0001,8.35912]
[1777261021734,41.16,79245.08,1.2,-0.10779,0.0001,8.35912]
[1777261021777,41.16,79245.08,1.2,-0.10779,0.0001,8.35912]
[1777261022033,41.16,79241.82,1.2,-0.10812,0.0001,8.37705]
[1777261024074,41.16,79240.78,1.2,-0.10823,0.0001,8.38289]
[1777261024891,41.16,79240.49,1.2,-0.10826,0.0001,8.38455]
[1777261025055,41.16,79240.49,1.2,-0.10826,0.0001,8.38455]
[1777261028908,41.16,79241.33,1.2,-0.10818,0.0001,8.38017]
[1777261029085,41.16,79229.1,1.2,-0.10941,0.0001,8.4473]
[1777261031099,41.16,79219.77,1.2,-0.11035,0.0001,8.49844]
[1777261032524,41.16,79222.85,1.2,-0.11004,0.0001,8.48144]
[1777261038146,41.16,79213.96,1.2,-0.11093,0.0001,8.52988]
[1777261043183,41.16,79209.05,1.2,-0.11142,0.0001,8.55624]
[1777261048216,41.16,79209.09,1.2,-0.1114,0.0001,8.55535]
[1777261053252,41.15,79203.71,1.2,-0.11182,0.0001,8.5754]
[1777261058287,41.14,79203.89,1.2,-0.11179,0.0001,8.57365]
[1777261063322,41.14,79203.48,1.2,-0.11182,0.0001,8.5752]
[1777261068358,41.14,79205.52,1.2,-0.1116,0.0001,8.5632]
[1777261073392,41.14,79212.86,1.2,-0.11084,0.0001,8.52209]
[1777261078428,41.13,79212.38,1.2,-0.11087,0.0001,8.52409]
[1777261083463,41.13,79209.26,1.2,-0.11118,0.0001,8.54059]
[1777261085878,41.13,79210.2,1.2,-0.11108,0.0001,8.53526]
[1777261086088,41.13,79210.2,1.2,-0.11108,0.0001,8.53526]
[1777261086256,41.13,79210.2,1.2,-0.11108,0.0001,8.53526]
[1777261087036,41.13,79209.21,1.2,-0.11118,0.0001,8.54042]
[1777261089173,41.13,79213.76,1.2,-0.11071,0.0001,8.51522]
[1777261091873,41.13,79211.84,1.2,-0.1109,0.0001,8.5254]
[1777261091938,41.13,79214.99,1.2,-0.11058,0.0001,8.50792]
[1777261097563,41.13,79214.32,1.2,-0.11063,0.0001,8.51107]
[1777261101810,41.13,79214.19,1.2,-0.11064,0.0001,8.51158]
[1777261101847,41.13,79214.19,1.2,-0.11064,0.0001,8.51158]
[1777261101861,41.13,79214.19,1.2,-0.11064,0.0001,8.51158]
[1777261101883,41.13,79214.19,1.2,-0.11064,0.0001,8.51158]
[1777261101907,41.13,79212.93,1.2,-0.11077,0.0001,8.51845]
[1777261104036,41.12,79212.93,1.2,-0.11077,0.0001,8.51838]
[1777261104079,41.12,79212.93,1.2,-0.11077,0.0001,8.51838]
[1777261104131,41.12,79213.67,1.2,-0.11069,0.0001,8.51425]
[1777261106057,41.12,79213.67,1.2,-0.11069,0.0001,8.51419]
[1777261106101,41.12,79213.67,1.2,-0.11069,0.0001,8.51419]
[1777261106134,41.12,79212.86,1.2,-0.11077,0.0001,8.5186]
[1777261108098,41.12,79212.86,1.2,-0.11077,0.0001,8.51854]
[1777261108142,41.12,79212.86,1.2,-0.11077,0.0001,8.51854]
[1777261108178,41.12,79208.87,1.2,-0.11118,0.0001,8.54048]
[1777261110165,41.12,79208.87,1.2,-0.11118,0.0001,8.5404]
[1777261110213,41.12,79208.87,1.2,-0.11118,0.0001,8.5404]
[1777261110241,41.12,79203.86,1.2,-0.11169,0.0001,8.56782]
[1777261111181,41.12,79203.86,1.2,-0.11169,0.0001,8.56782]
[1777261112206,41.12,79203.64,1.2,-0.11164,0.0001,8.56273]
[1777261112233,41.12,79203.64,1.2,-0.11164,0.0001,8.56273]
[1777261112267,41.12,79203.79,1.2,-0.11162,0.0001,8.56178]
[1777261117282,41.12,79202.31,1.2,-0.11176,0.0001,8.5693]
[1777261122738,41.12,79200.32,1.2,-0.11195,0.0001,8.57948]
[1777261127774,41.11,79198.78,1.2,-0.11209,0.0001,8.58706]
[1777261129731,41.11,79199.5,1.2,-0.11201,0.0001,8.58288]
[1777261130454,41.11,79199.21,1.2,-0.11204,0.0001,8.58429]
[1777261131092,41.11,79208.48,1.2,-0.11109,0.0001,8.53291]
[1777261136836,41.11,79208.92,1.2,-0.11103,0.0001,8.52966]
[1777261141871,41.11,79207.28,1.2,-0.11118,0.0001,8.53813]
[1777261146908,41.11,79208.54,1.2,-0.11105,0.0001,8.53062]
[1777261151945,41.1,79209.44,1.2,-0.11095,0.0001,8.52521]
[1777261157038,41.1,79208.65,1.2,-0.11102,0.0001,8.52923]
[1777261163019,41.1,79204.58,1.2,-0.11142,0.0001,8.55094]
[1777261164944,41.1,79204.87,1.2,-0.11139,0.0001,8.54923]
[1777261165310,41.1,79203.63,1.2,-0.11151,0.0001,8.55583]
[1777261168325,41.1,79203.63,1.2,-0.11151,0.0001,8.55583]
[1777261168962,41.1,79202.9,1.2,-0.11158,0.0001,8.5595]
[1777261169067,41.1,79205.74,1.2,-0.11129,0.0001,8.54382]
[1777261174437,41.1,79211.06,1.2,-0.11067,0.0001,8.50798]
[1777261184166,41.09,79218.36,1.2,-0.10992,0.0001,8.46706]
[1777261187214,41.09,79218.09,1.2,-0.10994,0.0001,8.46843]
[1777261187291,41.09,79216.19,1.2,-0.11013,0.0001,8.47875]
[1777261192467,41.09,79214.54,1.2,-0.1103,0.0001,8.48748]
[1777261198265,41.09,79205.79,1.2,-0.11117,0.0001,8.53493]
[1777261203302,41.09,79209.62,1.2,-0.11077,0.0001,8.51315]
[1777261204826,41.09,79207.18,1.2,-0.11102,0.0001,8.52649]
[1777261204870,41.09,79207.18,1.2,-0.11102,0.0001,8.52649]
[1777261204887,41.09,79207.18,1.2,-0.11102,0.0001,8.52649]
[1777261204903,41.09,79207.18,1.2,-0.11102,0.0001,8.52649]
[1777261205522,41.09,79206.93,1.2,-0.11104,0.0001,8.52776]
[1777261205539,41.09,79206.93,1.2,-0.11104,0.0001,8.52776]
[1777261206323,41.09,79205.89,1.2,-0.11115,0.0001,8.53338]
[1777261209546,41.09,79205.22,1.2,-0.11121,0.0001,8.53672]
[1777261209567,41.09,79205.22,1.2,-0.11121,0.0001,8.53672]
[1777261210351,41.09,79205.17,1.2,-0.11121,0.0001,8.53688]
[1777261211658,41.09,79205.08,1.2,-0.11122,0.0001,8.53725]
[1777261211705,41.09,79205.08,1.2,-0.11122,0.0001,8.53725]
[1777261212365,41.08,79205.69,1.2,-0.11115,0.0001,8.53377]
[1777261213684,41.08,79205.58,1.2,-0.11116,0.0001,8.53426]
[1777261213728,41.08,79205.58,1.2,-0.11116,0.0001,8.53426]
[1777261214378,41.08,79205.91,1.2,-0.11113,0.0001,8.53233]
[1777261215698,41.08,79205.22,1.2,-0.1112,0.0001,8.53602]
[1777261215734,41.08,79205.22,1.2,-0.1112,0.0001,8.53602]
[1777261216249,41.08,79205.22,1.2,-0.1112,0.0001,8.53602]
[1777261216282,41.08,79205.22,1.2,-0.1112,0.0001,8.53602]
[1777261216393,41.08,79204.56,1.2,-0.11126,0.0001,8.53954]
[1777261217693,41.08,79203.77,1.2,-0.11134,0.0001,8.54378]
[1777261217729,41.08,79203.77,1.2,-0.11134,0.0001,8.54378]
[1777261218407,41.08,79203.06,1.2,-0.11141,0.0001,8.54757]
[1777261221037,41.08,79202.33,1.2,-0.11148,0.0001,8.55132]
[1777261221062,41.08,79202.33,1.2,-0.11148,0.0001,8.55132]
[1777261221428,41.08,79202.61,1.2,-0.11145,0.0001,8.54963]
[1777261226462,41.08,79202.43,1.2,-0.11145,0.0001,8.54987]
[1777261231498,41.08,79210.68,1.2,-0.11053,0.0001,8.49759]
[1777261236533,41.08,79207.78,1.2,-0.11082,0.0001,8.51323]
[1777261241536,41.07,79206.04,1.2,-0.111,0.0001,8.52258]
[1777261247612,41.07,79208.12,1.2,-0.11077,0.0001,8.51047]
[1777261252644,41.07,79206.62,1.2,-0.11092,0.0001,8.51844]
[1777261257818,41.07,79206.48,1.2,-0.11093,0.0001,8.51894]
[1777261264126,41.07,79211.02,1.2,-0.11046,0.0001,8.49353]
[1777261266095,41.07,79210.55,1.2,-0.1105,0.0001,8.49608]
[1777261266108,41.07,79210.55,1.2,-0.1105,0.0001,8.49608]
[1777261266197,41.07,79210.74,1.2,-0.11048,0.0001,8.495]
[1777261271958,41.07,79211.5,1.2,-0.11041,0.0001,8.49072]
[1777261280227,41.07,79219.22,1.2,-0.10963,0.0001,8.44844]
[1777261287895,41.07,79211.7,1.2,-0.11039,0.0001,8.49004]
[1777261292932,41.07,79207.85,1.2,-0.11072,0.0001,8.50505]
[1777261297967,41.07,79207.64,1.2,-0.11074,0.0001,8.50616]
[1777261304009,41.07,79207.53,1.2,-0.11075,0.0001,8.50666]
[1777261309043,41.07,79207.18,1.2,-0.11078,0.0001,8.50847]
[1777261314079,41.07,79209.24,1.2,-0.11057,0.0001,8.49702]
[1777261319116,41.07,79210.78,1.2,-0.11041,0.0001,8.48855]
[1777261324150,41.07,79215.91,1.2,-0.10989,0.0001,8.46043]
[1777261330192,41.07,79216.19,1.2,-0.10987,0.0001,8.45918]
[1777261334906,41.07,79222.12,1.2,-0.10927,0.0001,8.42674]
[1777261334947,41.07,79222.12,1.2,-0.10927,0.0001,8.42674]
[1777261335129,41.07,79222.12,1.2,-0.10927,0.0001,8.42674]
[1777261335164,41.07,79222.12,1.2,-0.10927,0.0001,8.42674]
[1777261335357,41.07,79223.94,1.2,-0.10909,0.0001,8.4168]
[1777261335794,41.07,79223.94,1.2,-0.10909,0.0001,8.4168]
[1777261335876,41.07,79223.94,1.2,-0.10909,0.0001,8.4168]
[1777261335909,41.07,79223.94,1.2,-0.10909,0.0001,8.4168]
[1777261336237,41.07,79223.94,1.2,-0.10909,0.0001,8.41688]
[1777261337940,41.07,79229.27,1.2,-0.10856,0.0001,8.38767]
[1777261337967,41.07,79229.27,1.2,-0.10856,0.0001,8.38767]
[1777261338249,41.07,79235.58,1.2,-0.10792,0.0001,8.35317]
[1777261341884,41.07,79234.47,1.2,-0.10804,0.0001,8.35979]
[1777261342573,41.07,79233.93,1.2,-0.1081,0.0001,8.36308]
[1777261347939,41.08,79232.35,1.2,-0.10828,0.0001,8.37254]
[1777261348319,41.08,79232.35,1.2,-0.10828,0.0001,8.37254]
[1777261349615,41.08,79232.35,1.2,-0.10828,0.0001,8.37254]
[1777261350334,41.08,79223.28,1.2,-0.1092,0.0001,8.42263]
[1777261355371,41.08,79224.71,1.2,-0.10899,0.0001,8.40897]
[1777261360407,41.08,79224.38,1.2,-0.10903,0.0001,8.41127]
[1777261365441,41.08,79223.56,1.2,-0.10912,0.0001,8.41616]
[1777261370477,41.08,79224.43,1.2,-0.10904,0.0001,8.41177]
[1777261375512,41.08,79227.19,1.2,-0.10877,0.0001,8.39699]
[1777261377525,41.09,79219.53,1.2,-0.10955,0.0001,8.43914]
[1777261382562,41.09,79220.16,1.2,-0.10949,0.0001,8.4358]
[1777261387597,41.09,79218.1,1.2,-0.1097,0.0001,8.44733]
[1777261392632,41.09,79214.54,1.2,-0.11006,0.0001,8.46708]
[1777261397666,41.09,79213.79,1.2,-0.11014,0.0001,8.4713]
[1777261402703,41.09,79209.91,1.2,-0.11054,0.0001,8.49273]
[1777261407737,41.09,79209.95,1.2,-0.11053,0.0001,8.49252]
[1777261413065,41.09,79208.77,1.2,-0.11059,0.0001,8.49282]
[1777261418814,41.09,79207.75,1.2,-0.11069,0.0001,8.49843]
[1777261423849,41.09,79206.15,1.2,-0.11085,0.0001,8.50716]
[1777261428883,41.09,79206.85,1.2,-0.11078,0.0001,8.50322]
[1777261433211,41.09,79216.92,1.2,-0.10975,0.0001,8.44767]
[1777261438955,41.09,79221.49,1.2,-0.10929,0.0001,8.42282]
[1777261440075,41.09,79221.49,1.2,-0.10929,0.0001,8.42282]
[1777261441685,41.09,79221.07,1.2,-0.10934,0.0001,8.42518]
[1777261441688,41.09,79226.21,1.2,-0.10882,0.0001,8.39708]
[1777261446765,41.09,79231.12,1.2,-0.10833,0.0001,8.37059]
[1777261449747,41.09,79231.35,1.2,-0.10831,0.0001,8.36956]
[1777261450032,41.09,79233.26,1.2,-0.10813,0.0001,8.35934]
[1777261455066,41.09,79237.2,1.2,-0.10774,0.0001,8.33841]
[1777261460101,41.1,79236.83,1.2,-0.10779,0.0001,8.34111]
[1777261465136,41.1,79237.73,1.2,-0.10771,0.0001,8.33683]
[1777261470172,41.1,79239.28,1.2,-0.10757,0.0001,8.32898]
[1777261475207,41.1,79235.82,1.2,-0.10786,0.0001,8.34238]
[1777261480245,41.1,79235.37,1.2,-0.10792,0.0001,8.34543]
[1777261485280,41.11,79228.06,1.2,-0.10866,0.0001,8.38604]
[1777261490316,41.11,79232.87,1.2,-0.10818,0.0001,8.36003]
[1777261495352,41.11,79236.79,1.2,-0.1078,0.0001,8.33906]
[1777261499379,41.11,79244.73,1.2,-0.10702,0.0001,8.29619]
[1777261504417,41.11,79243.79,1.2,-0.10713,0.0001,8.30227]
[1777261505394,41.11,79243.79,1.2,-0.10713,0.0001,8.30227]
[1777261508981,41.12,79247.37,1.2,-0.10678,0.0001,8.28345]
[1777261509450,41.12,79246.99,1.2,-0.10683,0.0001,8.28574]
[1777261510945,41.12,79247.24,1.2,-0.10681,0.0001,8.28459]
[1777261510974,41.12,79247.24,1.2,-0.10681,0.0001,8.28459]
[1777261516372,41.12,79248.35,1.2,-0.10671,0.0001,8.27961]
[1777261517088,41.12,79248.79,1.2,-0.10667,0.0001,8.27743]
[1777261517506,41.12,79249.43,1.2,-0.10661,0.0001,8.27416]
[1777261522541,41.13,79249.09,1.2,-0.10667,0.0001,8.27706]
[1777261527575,41.13,79249.26,1.2,-0.10667,0.0001,8.27711]
[1777261529038,41.13,79250.48,1.2,-0.10655,0.0001,8.27064]
[1777261529359,41.13,79250.48,1.2,-0.10655,0.0001,8.27064]
[1777261529590,41.13,79252.13,1.2,-0.10639,0.0001,8.26184]
[1777261533471,41.13,79256.02,1.2,-0.10596,0.0001,8.2354]
[1777261533618,41.13,79255.54,1.2,-0.10601,0.0001,8.23825]
[1777261538652,41.14,79256.8,1.2,-0.1059,0.0001,8.23253]
[1777261543688,41.14,79252.42,1.2,-0.10635,0.0001,8.25739]
[1777261548723,41.14,79252.8,1.2,-0.10633,0.0001,8.25608]
[1777261553758,41.15,79250.66,1.2,-0.10655,0.0001,8.26842]
[1777261558793,41.15,79248.26,1.2,-0.1068,0.0001,8.28213]
[1777261562821,41.15,79237.55,1.2,-0.10788,0.0001,8.34101]
[1777261567856,41.15,79233.82,1.2,-0.10825,0.0001,8.36155]
[1777261572890,41.15,79233.34,1.2,-0.10831,0.0001,8.36432]
[1777261577931,41.15,79225.85,1.2,-0.10906,0.0001,8.40541]
[1777261583779,41.15,79222.74,1.2,-0.10937,0.0001,8.42239]
[1777261586988,41.15,79213.78,1.2,-0.11028,0.0001,8.47145]
[1777261594385,41.15,79210.77,1.2,-0.11051,0.0001,8.48122]
[1777261600365,41.14,79204.14,1.2,-0.11117,0.0001,8.51719]
[1777261606127,41.14,79202.34,1.2,-0.11134,0.0001,8.52608]
[1777261611163,41.14,79200.75,1.2,-0.11149,0.0001,8.53412]
[1777261616197,41.14,79194.94,1.2,-0.11207,0.0001,8.56528]
[1777261621233,41.13,79199.67,1.2,-0.11157,0.0001,8.53826]
[1777261626268,41.13,79198.84,1.2,-0.11164,0.0001,8.542]
[1777261631302,41.13,79199.8,1.2,-0.11152,0.0001,8.53587]
[1777261636337,41.12,79202.16,1.2,-0.11127,0.0001,8.52203]
[1777261641372,41.12,79203.87,1.2,-0.11108,0.0001,8.51186]
[1777261646407,41.12,79203.68,1.2,-0.11108,0.0001,8.51219]
[1777261651446,41.12,79203.87,1.2,-0.11098,0.0001,8.50419]
[1777261656481,41.11,79203.22,1.2,-0.11104,0.0001,8.50706]
[1777261661514,41.11,79205.52,1.2,-0.11079,0.0001,8.49371]
[1777261666551,41.11,79204.91,1.2,-0.11084,0.0001,8.4964]
[1777261671585,41.11,79204.84,1.2,-0.11084,0.0001,8.49612]
[1777261674986,41.11,79174.0,1.2,-0.11401,0.0001,8.666]
[1777261680650,41.1,79182.63,1.2,-0.11308,0.0001,8.61628]
[1777261685687,41.09,79182.72,1.2,-0.11304,0.0001,8.61425]
[1777261690722,41.09,79187.36,1.2,-0.11253,0.0001,8.58704]
[1777261695757,41.08,79189.25,1.2,-0.11231,0.0001,8.5752]
[1777261700792,41.08,79188.85,1.2,-0.11233,0.0001,8.57626]
[1777261705827,41.08,79190.27,1.2,-0.11216,0.0001,8.56725]
[1777261711870,41.07,79189.64,1.2,-0.11213,0.0001,8.56308]
[1777261716903,41.07,79187.38,1.2,-0.11235,0.0001,8.57436]
[1777261721938,41.06,79189.08,1.2,-0.11215,0.0001,8.56382]
[1777261728989,41.06,79187.81,1.2,-0.11225,0.0001,8.56929]
[1777261734025,41.06,79202.35,1.2,-0.11074,0.0001,8.48803]
[1777261739058,41.06,79207.51,1.2,-0.11021,0.0001,8.45925]
[1777261744092,41.05,79208.0,1.2,-0.11015,0.0001,8.45626]
[1777261749607,41.05,79208.16,1.2,-0.11013,0.0001,8.45521]
[1777261754744,41.05,79212.73,1.2,-0.10967,0.0001,8.43005]
[1777261760809,41.05,79210.04,1.2,-0.10994,0.0001,8.44499]
[1777261766247,41.05,79207.97,1.2,-0.11015,0.0001,8.45637]
[1777261771282,41.05,79208.29,1.2,-0.11005,0.0001,8.44842]
[1777261776317,41.05,79214.35,1.2,-0.10944,0.0001,8.41517]
[1777261781354,41.06,79213.97,1.2,-0.10948,0.0001,8.41756]
[1777261787396,41.06,79213.4,1.2,-0.10955,0.0001,8.42103]
[1777261792431,41.06,79211.54,1.2,-0.10974,0.0001,8.43143]
[1777261797466,41.06,79210.54,1.2,-0.10984,0.0001,8.43702]
[1777261802501,41.06,79214.66,1.2,-0.10942,0.0001,8.41437]
[1777261808542,41.06,79210.08,1.2,-0.10989,0.0001,8.43984]
[1777261813578,41.06,79209.51,1.2,-0.10995,0.0001,8.44306]
[1777261819621,41.06,79208.69,1.2,-0.11004,0.0001,8.44763]
[1777261824901,41.06,79201.62,1.2,-0.11076,0.0001,8.48657]
[1777261830248,41.06,79200.89,1.2,-0.11083,0.0001,8.4903]
[1777261835964,41.06,79200.99,1.2,-0.11075,0.0001,8.48332]
[1777261841773,41.06,79201.6,1.2,-0.11068,0.0001,8.47971]
[1777261846809,41.06,79200.79,1.2,-0.11076,0.0001,8.48404]
[1777261854877,41.05,79202.01,1.2,-0.11063,0.0001,8.47703]
[1777261859906,41.05,79203.29,1.2,-0.1105,0.0001,8.46988]
[1777261863047,41.05,79185.09,1.2,-0.11237,0.0001,8.57042]
[1777261869354,41.05,79181.4,1.2,-0.11274,0.0001,8.58991]
[1777261875012,41.05,79182.92,1.2,-0.11255,0.0001,8.57974]
[1777261880047,41.04,79184.71,1.2,-0.11234,0.0001,8.56865]
[1777261885084,41.04,79186.86,1.2,-0.1121,0.0001,8.55556]
[1777261886835,41.04,79187.28,1.2,-0.11205,0.0001,8.553]
[1777261886878,41.04,79187.28,1.2,-0.11205,0.0001,8.553]
[1777261887127,41.04,79182.18,1.2,-0.11257,0.0001,8.581]
[1777261888078,41.04,79182.18,1.2,-0.11257,0.0001,8.581]
[1777261890820,41.03,79176.81,1.2,-0.11311,0.0001,8.60992]
[1777261890847,41.03,79176.81,1.2,-0.11311,0.0001,8.60992]
[1777261891151,41.03,79176.81,1.2,-0.11311,0.0001,8.60992]
[1777261891131,41.03,79177.94,1.2,-0.11292,0.0001,8.59715]
[1777261893140,41.03,79169.07,1.2,-0.11384,0.0001,8.64577]
[1777261893541,41.03,79169.07,1.2,-0.11384,0.0001,8.64577]
[1777261893580,41.03,79169.07,1.2,-0.11384,0.0001,8.64577]
[1777261894147,41.03,79165.67,1.2,-0.11419,0.0001,8.66429]
[1777261899181,41.02,79163.16,1.2,-0.11441,0.00011,8.67632]
[1777261904216,41.02,79161.66,1.2,-0.11454,0.00011,8.68278]
[1777261909255,41.01,79162.75,1.2,-0.11439,0.00011,8.67481]
[1777261915085,41.0,79163.99,1.2,-0.11423,0.00011,8.66644]
[1777261920331,41.0,79159.9,1.2,-0.11461,0.00011,8.6866]
[1777261925366,40.99,79158.33,1.2,-0.11474,0.00011,8.69344]
[1777261930401,40.98,79157.24,1.2,-0.11482,0.00011,8.69749]
[1777261935436,40.98,79159.2,1.2,-0.11458,0.00011,8.68468]
[1777261940470,40.97,79164.15,1.2,-0.11402,0.0001,8.65534]
[1777261945506,40.97,79162.31,1.2,-0.11419,0.00011,8.66392]
[1777261950541,40.96,79162.71,1.2,-0.11411,0.00011,8.66005]
[1777261955576,40.95,79162.36,1.2,-0.11405,0.00011,8.65424]
[1777261960611,40.95,79163.06,1.2,-0.11395,0.00011,8.64884]
[1777261965647,40.95,79163.07,1.2,-0.11393,0.0001,8.64734]
[1777261977115,40.93,79159.66,1.2,-0.11422,0.00011,8.66276]
[1777261982766,40.93,79160.56,1.2,-0.1141,0.00011,8.65629]
[1777261987802,40.92,79160.89,1.2,-0.11404,0.00011,8.65307]
[1777261993843,40.92,79161.05,1.2,-0.11399,0.00011,8.6506]
[1777261997828,40.92,79160.86,1.2,-0.11399,0.00011,8.65059]
[1777261997896,40.92,79160.86,1.2,-0.11399,0.00011,8.65059]
[1777261997914,40.92,79160.86,1.2,-0.11399,0.00011,8.65059]
[1777261997943,40.92,79160.86,1.2,-0.11399,0.00011,8.65059]
[1777261998880,40.91,79160.86,1.2,-0.11399,0.00011,8.65033]
[1777262002198,40.91,79160.44,1.2,-0.11402,0.00011,8.65241]
[1777262002229,40.91,79160.44,1.2,-0.11402,0.00011,8.65241]
[1777262002233,40.91,79160.7,1.2,-0.11398,0.00011,8.65016]
[1777262004207,40.91,79160.7,1.2,-0.11398,0.00011,8.65016]
[1777262004232,40.91,79160.7,1.2,-0.11398,0.00011,8.65016]
[1777262004264,40.91,79160.53,1.2,-0.11399,0.00011,8.65058]
[1777262005498,40.91,79160.53,1.2,-0.11399,0.00011,8.65058]
[1777262005545,40.91,79160.53,1.2,-0.11399,0.00011,8.65058]
[1777262006277,40.91,79159.99,1.2,-0.11404,0.00011,8.65305]
[1777262012312,40.9,79160.14,1.2,-0.114,0.00011,8.65112]
[1777262020698,40.89,79154.3,1.2,-0.1145,0.00011,8.67479]
[1777262027077,40.89,79154.05,1.2,-0.11448,0.00011,8.67385]
[1777262032110,40.88,79154.92,1.2,-0.11436,0.00011,8.66748]
[1777262037145,40.88,79157.1,1.2,-0.11413,0.00011,8.65502]
[1777262042180,40.88,79158.28,1.2,-0.11399,0.00011,8.64772]
[1777262047216,40.87,79159.67,1.2,-0.11382,0.00011,8.63867]
[1777262047346,40.87,79167.86,1.2,-0.11295,0.0001,8.59269]
[1777262049229,40.87,79175.66,1.2,-0.11213,0.0001,8.54884]
[1777262054264,40.87,79166.85,1.2,-0.11303,0.0001,8.59676]
[1777262055259,40.87,79166.85,1.2,-0.11303,0.0001,8.59676]
[1777262055342,40.87,79166.0,1.2,-0.11312,0.0001,8.60124]
[1777262061314,40.86,79164.4,1.2,-0.11326,0.0001,8.6086]
[1777262066348,40.86,79167.65,1.2,-0.11289,0.0001,8.58929]
[1777262071383,40.85,79163.82,1.2,-0.1132,0.0001,8.60324]
[1777262072462,40.85,79162.93,1.2,-0.1133,0.0001,8.60822]
[1777262077633,40.85,79163.06,1.2,-0.11328,0.0001,8.60749]
[1777262083734,40.85,79163.26,1.2,-0.11326,0.0001,8.60625]
[1777262089509,40.85,79160.94,1.2,-0.11347,0.00011,8.61742]
[1777262094544,40.84,79155.8,1.2,-0.11399,0.00011,8.64479]
[1777262099580,40.84,79154.64,1.2,-0.11408,0.00011,8.64988]
[1777262104614,40.83,79153.53,1.2,-0.11418,0.00011,8.65468]
[1777262109650,40.83,79152.96,1.2,-0.11423,0.00011,8.65753]
[1777262115129,40.83,79150.32,1.2,-0.11451,0.00011,8.67216]
[1777262120728,40.83,79148.54,1.2,-0.11469,0.00011,8.68179]
[1777262123748,40.83,79156.55,1.2,-0.11384,0.00011,8.63685]
[1777262128215,40.83,79148.99,1.2,-0.11463,0.00011,8.6787]
[1777262133818,40.83,79149.5,1.2,-0.1145,0.00011,8.66911]
[1777262139859,40.83,79148.69,1.2,-0.11458,0.00011,8.67321]
[1777262144894,40.83,79148.74,1.2,-0.11456,0.00011,8.67255]
[1777262149929,40.82,79144.11,1.2,-0.11505,0.00011,8.6981]
[1777262151947,40.83,79134.05,1.2,-0.11613,0.00011,8.75482]
[1777262156979,40.83,79137.48,1.2,-0.11577,0.00011,8.73624]
[1777262162013,40.83,79139.36,1.2,-0.11559,0.00011,8.72638]
[1777262167050,40.83,79139.07,1.2,-0.11563,0.00011,8.72868]
[1777262172086,40.83,79139.42,1.2,-0.1156,0.00011,8.72734]
[1777262177120,40.84,79140.55,1.2,-0.11549,0.00011,8.72161]
[1777262182155,40.84,79137.73,1.2,-0.1158,0.00011,8.73791]
[1777262187190,40.84,79138.27,1.2,-0.11575,0.00011,8.73529]
[1777262192226,40.84,79136.37,1.2,-0.1159,0.00011,8.74006]
[1777262197261,40.84,79138.43,1.2,-0.11568,0.00011,8.72896]
[1777262202297,40.84,79137.84,1.2,-0.11575,0.00011,8.73265]
[1777262207331,40.84,79141.58,1.2,-0.11536,0.00011,8.71219]
[1777262212367,40.85,79137.89,1.2,-0.11576,0.00011,8.73323]
[1777262217402,40.85,79137.77,1.2,-0.11578,0.00011,8.73422]
[1777262220896,40.85,79137.65,1.2,-0.1158,0.00011,8.73506]
[1777262220930,40.85,79137.65,1.2,-0.1158,0.00011,8.73506]
[1777262221430,40.85,79137.44,1.2,-0.11582,0.00011,8.73624]
[1777262223445,40.85,79130.01,1.2,-0.11662,0.00011,8.77798]
[1777262228480,40.85,79115.82,1.2,-0.11814,0.00011,8.85751]
[1777262233516,40.85,79112.63,1.2,-0.11848,0.00011,8.87485]
[1777262238550,40.84,79113.06,1.2,-0.11842,0.00011,8.87182]
[1777262243585,40.84,79111.96,1.2,-0.11852,0.00011,8.87735]
[1777262247614,40.84,79119.32,1.2,-0.11772,0.00011,8.83563]
[1777262253316,40.84,79119.04,1.2,-0.11768,0.00011,8.83061]
[1777262258317,40.84,79121.85,1.2,-0.11737,0.00011,8.81472]
[1777262263727,40.84,79108.48,1.2,-0.11881,0.00011,8.88923]
[1777262269208,40.83,79106.72,1.2,-0.11898,0.00011,8.89843]
[1777262274803,40.83,79103.51,1.2,-0.11932,0.00011,8.9156]
[1777262279278,40.83,79111.86,1.2,-0.1184,0.00011,8.868]
[1777262280344,40.83,79111.86,1.2,-0.1184,0.00011,8.868]
[1777262285883,40.83,79108.86,1.2,-0.11871,0.00011,8.88431]
[1777262290920,40.82,79106.89,1.2,-0.11892,0.00011,8.89481]
[1777262295999,40.82,79105.51,1.2,-0.11906,0.00011,8.90209]
[1777262303004,40.82,79102.74,1.2,-0.11934,0.00011,8.91665]
[1777262308040,40.82,79100.85,1.2,-0.11953,0.00011,8.92665]
[1777262313075,40.81,79093.22,1.2,-0.12029,0.00011,8.96273]
[1777262318097,40.81,79094.68,1.2,-0.12011,0.00011,8.95379]
[1777262324153,40.81,79090.73,1.2,-0.12052,0.00011,8.97499]
[1777262329628,40.8,79090.26,1.2,-0.12055,0.00011,8.97646]
[1777262335230,40.8,79092.84,1.2,-0.12025,0.00011,8.96093]
[1777262340265,40.8,79092.69,1.2,-0.12025,0.00011,8.96085]
[1777262345300,40.8,79094.09,1.2,-0.12008,0.00011,8.95202]
[1777262350330,40.79,79097.07,1.2,-0.11974,0.00011,8.93445]
[1777262356377,40.79,79100.51,1.2,-0.11934,0.00011,8.91395]
[1777262362419,40.79,79101.73,1.2,-0.11919,0.00011,8.90611]
[1777262367458,40.78,79107.09,1.2,-0.1186,0.00011,8.87525]
[1777262372490,40.78,79105.41,1.2,-0.1187,0.00011,8.87799]
[1777262377527,40.78,79106.32,1.2,-0.11859,0.00011,8.87249]
[1777262382562,40.78,79109.81,1.2,-0.11821,0.00011,8.85256]
[1777262387597,40.78,79111.07,1.2,-0.11807,0.00011,8.84527]
[1777262390619,40.78,79119.33,1.2,-0.11718,0.00011,8.79883]
[1777262395654,40.78,79114.96,1.2,-0.11765,0.00011,8.82347]
[1777262400690,40.78,79115.8,1.2,-0.11756,0.00011,8.81876]
[1777262405728,40.78,79118.73,1.2,-0.11725,0.00011,8.80232]
[1777262410761,40.78,79112.71,1.2,-0.1179,0.00011,8.8363]
[1777262415794,40.78,79109.78,1.2,-0.11821,0.00011,8.85262]
[1777262420830,40.78,79113.38,1.2,-0.11782,0.00011,8.8323]
[1777262425866,40.78,79112.35,1.2,-0.11793,0.00011,8.83805]
[1777262430334,40.78,79119.71,1.2,-0.11714,0.00011,8.79657]
[1777262435934,40.78,79116.4,1.2,-0.11743,0.00011,8.80914]
[1777262440970,40.78,79115.63,1.2,-0.11751,0.00011,8.81361]
[1777262446004,40.78,79113.66,1.2,-0.11773,0.00011,8.82477]
[1777262451039,40.78,79110.06,1.2,-0.11812,0.00011,8.84497]
[1777262456078,40.78,79107.39,1.2,-0.1184,0.00011,8.85991]
[1777262461519,40.78,79105.91,1.2,-0.11856,0.00011,8.86816]
[1777262467155,40.78,79102.29,1.2,-0.11895,0.00011,8.88839]
[1777262470616,40.78,79111.34,1.2,-0.11797,0.00011,8.83736]
[1777262476218,40.78,79109.99,1.2,-0.11812,0.00011,8.84505]
[1777262478825,40.78,79111.39,1.2,-0.11797,0.00011,8.83718]
[1777262478880,40.78,79111.39,1.2,-0.11797,0.00011,8.83718]
[1777262479240,40.78,79111.57,1.2,-0.11795,0.00011,8.83618]
[1777262484055,40.78,79111.72,1.2,-0.11793,0.00011,8.83537]
[1777262484116,40.78,79111.72,1.2,-0.11793,0.00011,8.83537]
[1777262484274,40.78,79111.79,1.2,-0.11792,0.00011,8.83499]
[1777262485380,40.78,79111.79,1.2,-0.11792,0.00011,8.83499]
[1777262485401,40.78,79111.79,1.2,-0.11792,0.00011,8.83499]
[1777262485487,40.78,79121.57,1.2,-0.11687,0.00011,8.77997]
[1777262488312,40.78,79129.45,1.2,-0.11603,0.00011,8.73595]
[1777262493823,40.78,79127.15,1.2,-0.11622,0.00011,8.74317]
[1777262493869,40.78,79128.36,1.2,-0.11609,0.00011,8.73651]
[1777262494355,40.78,79125.59,1.2,-0.11639,0.00011,8.7522]
[1777262499389,40.79,79126.58,1.2,-0.11629,0.00011,8.74722]
[1777262504425,40.79,79126.32,1.2,-0.11633,0.00011,8.74933]
[1777262509460,40.79,79126.05,1.2,-0.11637,0.00011,8.75153]
[1777262516508,40.79,79128.37,1.2,-0.11615,0.00011,8.73957]
[1777262521544,40.8,79122.32,1.2,-0.11681,0.00011,8.77418]
[1777262526580,40.8,79124.64,1.2,-0.11657,0.00011,8.76179]
[1777262531614,40.8,79125.22,1.2,-0.11652,0.00011,8.75918]
[1777262536649,40.8,79123.58,1.2,-0.11671,0.00011,8.76903]
[1777262541687,40.8,79120.76,1.2,-0.11702,0.00011,8.7854]
[1777262546719,40.81,79122.95,1.2,-0.1168,0.00011,8.77361]
[1777262551755,40.81,79124.65,1.2,-0.11655,0.00011,8.75839]
[1777262556792,40.81,79122.36,1.2,-0.11681,0.00011,8.77197]
[1777262558089,40.81,79119.7,1.2,-0.1171,0.00011,8.7869]
[1777262558117,40.81,79119.7,1.2,-0.1171,0.00011,8.7869]
[1777262558810,40.81,79120.18,1.2,-0.11705,0.00011,8.78416]
[1777262561841,40.81,79119.91,1.2,-0.11708,0.00011,8.78561]
[1777262561883,40.81,79119.91,1.2,-0.11708,0.00011,8.78561]
[1777262562834,40.81,79116.22,1.2,-0.11747,0.00011,8.8062]
[1777262567870,40.81,79116.74,1.2,-0.11741,0.00011,8.80309]
[1777262568063,40.81,79116.74,1.2,-0.11741,0.00011,8.80309]
[1777262569723,40.81,79112.69,1.2,-0.11785,0.00011,8.82592]
[1777262569733,40.81,79112.69,1.2,-0.11785,0.00011,8.82592]
[1777262571897,40.81,79100.45,1.2,-0.11918,0.00011,8.89491]
[1777262572029,40.81,79100.45,1.2,-0.11918,0.00011,8.89491]
[1777262572903,40.81,79088.58,1.2,-0.12048,0.00011,8.96177]
[1777262577979,40.81,79087.14,1.2,-0.12063,0.00011,8.96924]
[1777262583661,40.8,79092.58,1.2,-0.12002,0.00011,8.93802]
[1777262588871,40.8,79093.1,1.2,-0.11995,0.00011,8.93457]
[1777262594070,40.8,79092.46,1.2,-0.12001,0.00011,8.9375]
[1777262599105,40.8,79093.03,1.2,-0.11994,0.00011,8.93374]
[1777262604140,40.8,79094.43,1.2,-0.11977,0.00011,8.92536]
[1777262609175,40.79,79094.09,1.2,-0.1198,0.00011,8.92678]
[1777262614211,40.79,79094.95,1.2,-0.11963,0.00011,8.91518]
[1777262615834,40.79,79094.95,1.2,-0.11963,0.00011,8.91518]
[1777262615929,40.79,79094.95,1.2,-0.11963,0.00011,8.91518]
[1777262615931,40.79,79094.95,1.2,-0.11963,0.00011,8.91518]
[1777262615929,40.79,79094.91,1.2,-0.11963,0.00011,8.91531]
[1777262616225,40.79,79094.91,1.2,-0.11963,0.00011,8.91522]
[1777262618757,40.79,79095.46,1.2,-0.11957,0.00011,8.91203]
[1777262618797,40.79,79095.46,1.2,-0.11957,0.00011,8.91203]
[1777262618819,40.79,79095.19,1.2,-0.1196,0.00011,8.91347]
[1777262624280,40.79,79096.31,1.2,-0.11946,0.00011,8.90659]
[1777262629315,40.79,79096.37,1.2,-0.11945,0.00011,8.90578]
[1777262634350,40.79,79094.51,1.2,-0.11964,0.00011,8.91576]
[1777262639386,40.78,79085.77,1.2,-0.12059,0.00011,8.96452]
[1777262644420,40.78,79094.39,1.2,-0.11962,0.00011,8.91484]
[1777262645702,40.78,79094.39,1.2,-0.11962,0.00011,8.91484]
[1777262648147,40.78,79096.22,1.2,-0.11942,0.00011,8.90413]
[1777262648449,40.78,79097.31,1.2,-0.1193,0.00011,8.89786]
[1777262653486,40.78,79092.17,1.2,-0.11985,0.00011,8.92635]
[1777262658521,40.77,79087.28,1.2,-0.12037,0.00011,8.95305]
[1777262663557,40.77,79084.59,1.2,-0.12064,0.00011,8.96719]
[1777262668592,40.77,79086.56,1.2,-0.12041,0.00011,8.95494]
[1777262673628,40.76,79086.94,1.2,-0.12028,0.00011,8.94549]
[1777262678663,40.76,79086.25,1.2,-0.12033,0.00011,8.94834]
[1777262683698,40.76,79082.82,1.2,-0.12069,0.00011,8.9666]
[1777262688732,40.75,79081.22,1.2,-0.12084,0.00011,8.97439]
[1777262693767,40.75,79083.06,1.2,-0.12061,0.00011,8.96263]
[1777262696143,40.75,79082.57,1.2,-0.12066,0.00011,8.96487]
[1777262696582,40.75,79082.57,1.2,-0.12066,0.00011,8.96487]
[1777262697026,40.74,79121.33,1.2,-0.11643,0.00011,8.74589]
[1777262697387,40.74,79121.33,1.2,-0.11643,0.00011,8.74589]
[1777262697837,40.74,79135.66,1.2,-0.11489,0.00011,8.66514]
[1777262699082,40.74,79135.66,1.2,-0.11489,0.00011,8.66519]
[1777262702310,40.75,79129.1,1.2,-0.1156,0.00011,8.70249]
[1777262702380,40.75,79129.1,1.2,-0.1156,0.00011,8.70249]
[1777262702838,40.75,79123.82,1.2,-0.11616,0.00011,8.73225]
[1777262706866,40.75,79109.38,1.2,-0.11773,0.00011,8.81375]
[1777262708884,40.75,79098.23,1.2,-0.11894,0.00011,8.87659]
[1777262712041,40.75,79091.51,1.2,-0.11967,0.00011,8.91433]
[1777262716181,40.74,79081.41,1.2,-0.12076,0.00011,8.97043]
[1777262722011,40.74,79085.7,1.2,-0.12027,0.00011,8.94493]
[1777262728936,40.73,79081.54,1.2,-0.12069,0.00011,8.96682]
[1777262734057,40.73,79081.59,1.2,-0.12059,0.00011,8.95849]
[1777262739093,40.72,79080.36,1.2,-0.1207,0.00011,8.96447]
[1777262741104,40.72,79070.68,1.2,-0.12176,0.00011,9.01849]
[1777262746139,40.72,79068.5,1.2,-0.12197,0.00011,9.02932]
[1777262751175,40.71,79068.39,1.2,-0.12196,0.00011,9.02842]
[1777262756210,40.71,79070.56,1.2,-0.12169,0.00011,9.01469]
[1777262761246,40.7,79073.88,1.2,-0.1213,0.00011,8.99474]
[1777262766282,40.7,79074.18,1.2,-0.12124,0.00011,8.99199]
[1777262771317,40.69,79071.65,1.2,-0.12151,0.00011,9.00535]
[1777262776351,40.69,79069.94,1.2,-0.12168,0.00011,9.01401]
[1777262781936,40.69,79075.24,1.2,-0.12107,0.00011,8.98319]
[1777262787428,40.69,79070.02,1.2,-0.12163,0.00011,9.0118]
[1777262792870,40.68,79066.24,1.2,-0.12197,0.00011,9.02604]
[1777262798506,40.68,79058.8,1.2,-0.12279,0.00011,9.06805]
[1777262803540,40.68,79059.2,1.2,-0.12272,0.00011,9.06448]
[1777262808575,40.67,79058.26,1.2,-0.1228,0.00011,9.06845]
[1777262814619,40.67,79059.39,1.2,-0.12264,0.00011,9.0603]
[1777262819654,40.66,79059.75,1.2,-0.12257,0.00011,9.05678]
[1777262824818,40.66,79065.41,1.2,-0.12192,0.00011,9.02343]
[1777262824907,40.66,79065.41,1.2,-0.12192,0.00011,9.02343]
[1777262824941,40.66,79066.24,1.2,-0.12182,0.00011,9.01845]
[1777262830730,40.65,79063.9,1.2,-0.12205,0.00011,9.03022]
[1777262835767,40.65,79061.59,1.2,-0.12228,0.00011,9.04197]
[1777262840801,40.64,79060.3,1.2,-0.1224,0.00011,9.04774]
[1777262845836,40.64,79061.63,1.2,-0.12222,0.00011,9.03852]
[1777262850870,40.63,79062.72,1.2,-0.12207,0.00011,9.03076]
[1777262855905,40.63,79063.48,1.2,-0.12188,0.00011,9.01866]
[1777262860941,40.62,79063.44,1.2,-0.12186,0.00011,9.01751]
[1777262864143,40.62,79063.83,1.2,-0.12181,0.00011,9.01472]
[1777262864196,40.62,79063.83,1.2,-0.12181,0.00011,9.01472]
[1777262864969,40.62,79065.36,1.2,-0.12162,0.00011,9.00544]
[1777262868093,40.61,79087.14,1.2,-0.1192,0.00011,8.88098]
[1777262869051,40.61,79087.14,1.2,-0.1192,0.00011,8.88098]
[1777262871012,40.61,79102.05,1.2,-0.11756,0.00011,8.79625]
[1777262876048,40.61,79099.14,1.2,-0.11788,0.00011,8.81293]
[1777262881081,40.61,79104.76,1.2,-0.11728,0.00011,8.78142]
[1777262886118,40.61,79104.49,1.2,-0.11731,0.00011,8.78311]
[1777262891152,40.62,79109.34,1.2,-0.11679,0.00011,8.75589]
[1777262896186,40.62,79112.27,1.2,-0.11647,0.00011,8.73954]
[1777262901222,40.62,79115.31,1.2,-0.11615,0.00011,8.72262]
[1777262904967,40.62,79111.08,1.2,-0.11661,0.00011,8.74661]
[1777262905014,40.62,79111.08,1.2,-0.11661,0.00011,8.74661]
[1777262905059,40.62,79111.08,1.2,-0.11661,0.00011,8.74661]
[1777262905249,40.62,79115.8,1.2,-0.1161,0.00011,8.71999]
[1777262907252,40.62,79115.97,1.2,-0.11608,0.00011,8.7191]
[1777262907287,40.62,79115.97,1.2,-0.11608,0.00011,8.7191]
[1777262907351,40.62,79119.32,1.2,-0.11572,0.00011,8.70041]
[1777262913720,40.62,79111.73,1.2,-0.11649,0.00011,8.73766]
[1777262919347,40.62,79104.65,1.2,-0.11727,0.00011,8.77831]
[1777262924382,40.62,79099.49,1.2,-0.11783,0.00011,8.80774]
[1777262929417,40.62,79093.54,1.2,-0.11849,0.00011,8.84153]
[1777262934452,40.63,79097.65,1.2,-0.11804,0.00011,8.81854]
[1777262939487,40.63,79092.43,1.2,-0.11862,0.00011,8.84839]
[1777262944523,40.63,79094.91,1.2,-0.11835,0.00011,8.83474]
[1777262950565,40.63,79090.47,1.2,-0.11885,0.00011,8.8604]
[1777262955602,40.63,79088.1,1.2,-0.11912,0.00011,8.87422]
[1777262960637,40.63,79087.64,1.2,-0.11917,0.00011,8.87711]
[1777262965672,40.63,79089.62,1.2,-0.11896,0.00011,8.86613]
[1777262970711,40.63,79091.13,1.2,-0.1188,0.00011,8.85784]
[1777262975744,40.63,79092.07,1.2,-0.11863,0.00011,8.84643]
[1777262980778,40.63,79095.7,1.2,-0.11824,0.00011,8.82619]
[1777262985815,40.64,79095.97,1.2,-0.11822,0.00011,8.82496]
[1777262990848,40.64,79099.11,1.2,-0.11788,0.00011,8.80751]
[1777262995883,40.64,79098.3,1.2,-0.11798,0.00011,8.81249]
[1777263000918,40.64,79098.9,1.2,-0.11792,0.00011,8.80943]
[1777263004740,40.64,79096.38,1.2,-0.11819,0.00011,8.82384]
[1777263009985,40.64,79097.11,1.2,-0.11812,0.00011,8.81995]
[1777263015023,40.64,79097.4,1.2,-0.11809,0.00011,8.81851]
[1777263020055,40.64,79098.62,1.2,-0.11796,0.00011,8.8118]
[1777263025091,40.64,79098.07,1.2,-0.11803,0.00011,8.81511]
[1777263030127,40.64,79098.02,1.2,-0.11804,0.00011,8.81559]
[1777263035161,40.64,79098.71,1.2,-0.11789,0.00011,8.80562]
[1777263040195,40.64,79098.92,1.2,-0.11788,0.00011,8.80464]
[1777263045230,40.65,79099.72,1.2,-0.11779,0.00011,8.80033]
[1777263052280,40.65,79099.2,1.2,-0.11785,0.00011,8.80353]
[1777263054458,40.65,79092.19,1.2,-0.11862,0.00011,8.84323]
[1777263060335,40.65,79086.5,1.2,-0.11924,0.00011,8.87512]
[1777263065370,40.64,79084.2,1.2,-0.11949,0.00011,8.88778]
[1777263070406,40.64,79077.58,1.2,-0.12021,0.00011,8.92477]
[1777263075440,40.64,79074.49,1.2,-0.12053,0.00011,8.94155]
[1777263080475,40.64,79072.31,1.2,-0.12076,0.00011,8.9533]
[1777263084922,40.64,79064.59,1.2,-0.12161,0.00011,8.99666]
[1777263090545,40.63,79059.69,1.2,-0.12214,0.00011,9.02343]
[1777263095580,40.63,79058.41,1.2,-0.12219,0.00011,9.02346]
[1777263100615,40.63,79055.34,1.2,-0.12252,0.00011,9.0399]
[1777263105650,40.62,79056.88,1.2,-0.12232,0.00011,9.02993]
[1777263109625,40.62,79053.14,1.2,-0.12274,0.00011,9.05095]
[1777263112323,40.62,79039.98,1.2,-0.12423,0.00011,9.12631]
[1777263114941,40.62,79030.59,1.2,-0.1253,0.00011,9.18003]
[1777263115029,40.62,79031.65,1.2,-0.12518,0.00011,9.17393]
[1777263120499,40.62,79036.93,1.2,-0.12457,0.00011,9.14354]
[1777263120995,40.62,79036.93,1.2,-0.12457,0.00011,9.14354]
[1777263126223,40.62,79043.07,1.2,-0.12387,0.00011,9.10825]
[1777263128817,40.62,79051.99,1.2,-0.12286,0.00011,9.05732]
[1777263133851,40.62,79049.81,1.2,-0.12311,0.00011,9.06988]
[1777263138886,40.62,79053.24,1.2,-0.12273,0.00011,9.05039]
[1777263143921,40.62,79055.92,1.2,-0.12243,0.00011,9.03513]
[1777263146453,40.62,79061.5,1.2,-0.1218,0.00011,9.00338]
[1777263146517,40.62,79065.86,1.2,-0.12131,0.00011,8.97861]
[1777263146945,40.62,79065.86,1.2,-0.12132,0.00011,8.97866]
[1777263147949,40.62,79076.28,1.2,-0.12016,0.00011,8.9193]
[1777263152985,40.62,79077.91,1.2,-0.1199,0.00011,8.90336]
[1777263158022,40.62,79078.59,1.2,-0.11982,0.00011,8.89913]
[1777263163058,40.62,79078.24,1.2,-0.11985,0.00011,8.90076]
[1777263168092,40.61,79077.73,1.2,-0.1199,0.00011,8.90323]
[1777263173129,40.62,79078.58,1.2,-0.11981,0.00011,8.89896]
[1777263178165,40.62,79079.31,1.2,-0.11974,0.00011,8.89544]
[1777263183200,40.62,79079.37,1.2,-0.11975,0.00011,8.89574]
[1777263188235,40.62,79088.44,1.2,-0.11876,0.00011,8.84473]
[1777263193270,40.62,79086.44,1.2,-0.11897,0.00011,8.85569]
[1777263198304,40.62,79090.85,1.2,-0.11847,0.00011,8.82988]
[1777263203340,40.61,79087.23,1.2,-0.11885,0.00011,8.84941]
[1777263208375,40.61,79085.19,1.2,-0.11905,0.00011,8.8596]
[1777263209421,40.61,79093.0,1.2,-0.11819,0.00011,8.81509]
[1777263209977,40.61,79093.0,1.2,-0.11819,0.00011,8.81509]
[1777263210120,40.61,79093.0,1.2,-0.11819,0.00011,8.81509]
[1777263210389,40.61,79093.0,1.2,-0.11818,0.00011,8.81482]
[1777263211395,40.61,79100.35,1.2,-0.11731,0.00011,8.76676]
[1777263212873,40.61,79103.35,1.2,-0.11698,0.00011,8.74967]
[1777263212926,40.61,79103.35,1.2,-0.11698,0.00011,8.74967]
[1777263213409,40.61,79102.36,1.2,-0.11708,0.00011,8.75515]
[1777263218445,40.6,79100.34,1.2,-0.11729,0.00011,8.76597]
[1777263223480,40.6,79094.3,1.2,-0.11794,0.00011,8.79954]
[1777263225900,40.6,79090.2,1.2,-0.11838,0.00011,8.8225]
[1777263226501,40.6,79086.58,1.2,-0.11878,0.00011,8.84285]
[1777263231536,40.6,79084.02,1.2,-0.11904,0.00011,8.85646]
[1777263236571,40.59,79079.21,1.2,-0.11955,0.00011,8.88241]
[1777263241607,40.59,79075.57,1.2,-0.11993,0.00011,8.90188]
[1777263246642,40.59,79076.02,1.2,-0.11985,0.00011,8.89815]
[1777263251677,40.58,79074.79,1.2,-0.11997,0.00011,8.90395]
[1777263256711,40.58,79075.06,1.2,-0.11992,0.00011,8.90125]
[1777263261746,40.57,79075.32,1.2,-0.11986,0.00011,8.8986]
[1777263266781,40.57,79075.27,1.2,-0.11985,0.00011,8.89774]
[1777263271817,40.57,79079.06,1.2,-0.11934,0.00011,8.86887]
[1777263276851,40.56,79079.11,1.2,-0.11932,0.00011,8.86763]
[1777263282237,40.56,79079.37,1.2,-0.11927,0.00011,8.86541]
[1777263287929,40.56,79083.15,1.2,-0.11884,0.00011,8.84306]
[1777263292963,40.56,79082.47,1.2,-0.1189,0.00011,8.84636]
[1777263297998,40.55,79083.06,1.2,-0.11883,0.00011,8.84248]
[1777263302031,40.55,79074.77,1.2,-0.11973,0.00011,8.88903]
[1777263307066,40.55,79068.02,1.2,-0.12047,0.00011,8.92655]
[1777263312100,40.55,79066.68,1.2,-0.1206,0.00011,8.93326]
[1777263317137,40.54,79061.71,1.2,-0.12113,0.00011,8.96054]
[1777263322439,40.54,79062.39,1.2,-0.12104,0.00011,8.95577]
[1777263329219,40.53,79068.99,1.2,-0.12027,0.00011,8.91633]
[1777263334254,40.53,79070.62,1.2,-0.12,0.00011,8.89969]
[1777263336688,40.53,79078.59,1.2,-0.11911,0.00011,8.85397]
[1777263343329,40.53,79080.89,1.2,-0.11884,0.00011,8.84029]
[1777263349359,40.52,79077.78,1.2,-0.11916,0.00011,8.85665]
[1777263354395,40.52,79076.08,1.2,-0.11933,0.00011,8.86547]
[1777263359429,40.52,79079.55,1.2,-0.11893,0.00011,8.84489]
[1777263364465,40.51,79084.46,1.2,-0.11838,0.00011,8.81632]
[1777263369501,40.51,79086.76,1.2,-0.11812,0.00011,8.8027]
[1777263374534,40.51,79086.28,1.2,-0.11816,0.00011,8.80492]
[1777263379570,40.51,79085.58,1.2,-0.11823,0.00011,8.80839]
[1777263384605,40.51,79083.43,1.2,-0.11845,0.00011,8.82005]
[1777263389641,40.51,79075.66,1.2,-0.1193,0.00011,8.8636]
[1777263394674,40.5,79077.0,1.2,-0.11906,0.00011,8.84891]
[1777263399709,40.5,79075.88,1.2,-0.11918,0.00011,8.85458]
[1777263405753,40.5,79076.6,1.2,-0.11908,0.00011,8.84954]
[1777263410791,40.5,79078.12,1.2,-0.1189,0.00011,8.84026]
[1777263415822,40.49,79077.42,1.2,-0.11896,0.00011,8.8436]
[1777263420858,40.49,79076.04,1.2,-0.1191,0.00011,8.85085]
[1777263425894,40.49,79075.83,1.2,-0.11912,0.00011,8.8515]
[1777263430928,40.49,79076.89,1.2,-0.11899,0.00011,8.84502]
[1777263435963,40.49,79070.17,1.2,-0.11972,0.00011,8.88272]
[1777263440999,40.48,79068.87,1.2,-0.11985,0.00011,8.88938]
[1777263446033,40.48,79066.61,1.2,-0.12009,0.00011,8.90147]
[1777263451569,40.48,79063.37,1.2,-0.12044,0.00011,8.91912]
[1777263457527,40.47,79066.55,1.2,-0.11998,0.00011,8.8932]
[1777263463153,40.47,79070.78,1.2,-0.11949,0.00011,8.86775]
[1777263468188,40.47,79074.54,1.2,-0.11908,0.00011,8.84689]
[1777263470482,40.47,79066.21,1.2,-0.12,0.00011,8.89389]
[1777263476245,40.46,79068.31,1.2,-0.11974,0.00011,8.88053]
[1777263481293,40.46,79063.21,1.2,-0.12028,0.00011,8.90839]
[1777263486328,40.46,79063.68,1.2,-0.1202,0.00011,8.90437]
[1777263489349,40.45,79055.23,1.2,-0.12113,0.00011,8.9517]
[1777263490398,40.45,79055.23,1.2,-0.12113,0.00011,8.9517]
[1777263490633,40.45,79053.46,1.2,-0.12132,0.00011,8.96146]
[1777263496397,40.45,79054.64,1.2,-0.12119,0.00011,8.95458]
[1777263501433,40.45,79056.47,1.2,-0.121,0.00011,8.94483]
[1777263506468,40.46,79058.4,1.2,-0.12079,0.00011,8.93444]
[1777263511503,40.46,79056.2,1.2,-0.12098,0.00011,8.94112]
[1777263516539,40.46,79057.14,1.2,-0.12088,0.00011,8.93607]
[1777263518000,40.46,79058.83,1.2,-0.12069,0.00011,8.92649]
[1777263523588,40.46,79062.4,1.2,-0.1203,0.00011,8.90658]
[1777263528733,40.46,79063.05,1.2,-0.12023,0.00011,8.90318]
[1777263531730,40.46,79070.64,1.2,-0.11939,0.00011,8.85984]
[1777263533662,40.46,79081.59,1.2,-0.11818,0.00011,8.79738]
[1777263538698,40.46,79079.97,1.2,-0.11836,0.00011,8.80676]
[1777263543733,40.46,79075.46,1.2,-0.11886,0.00011,8.83251]
[1777263546755,40.46,79068.23,1.2,-0.11966,0.00011,8.87362]
[1777263551788,40.46,79063.81,1.2,-0.12015,0.00011,8.89862]
[1777263556824,40.46,79069.06,1.2,-0.11955,0.00011,8.86789]
[1777263559844,40.45,79060.81,1.2,-0.12045,0.00011,8.91413]
[1777263564880,40.45,79057.71,1.2,-0.12077,0.00011,8.93045]
[1777263569914,40.44,79053.82,1.2,-0.12117,0.00011,8.95106]
[1777263576450,40.44,79052.12,1.2,-0.12128,0.00011,8.95343]
[1777263582000,40.43,79046.18,1.2,-0.1219,0.00011,8.9852]
[1777263587611,40.43,79045.99,1.2,-0.1219,0.00011,8.98523]
[1777263587712,40.43,79053.4,1.2,-0.12107,0.00011,8.94267]
[1777263593077,40.43,79057.29,1.2,-0.12061,0.00011,8.91942]
[1777263598516,40.42,79055.86,1.2,-0.12075,0.00011,8.92675]
[1777263604155,40.42,79055.43,1.2,-0.12078,0.00011,8.92815]
[1777263609189,40.42,79058.62,1.2,-0.12041,0.00011,8.90913]
[1777263614225,40.41,79059.27,1.2,-0.12032,0.00011,8.90457]
[1777263619259,40.41,79060.99,1.2,-0.12011,0.00011,8.89395]
[1777263624295,40.41,79060.83,1.2,-0.12012,0.00011,8.89405]
[1777263629329,40.41,79063.11,1.2,-0.11985,0.00011,8.88025]
[1777263634364,40.4,79062.8,1.2,-0.1198,0.00011,8.875]
[1777263639399,40.4,79063.04,1.2,-0.11976,0.00011,8.87294]
[1777263644435,40.4,79064.16,1.2,-0.11962,0.00011,8.86591]
[1777263649470,40.4,79063.5,1.2,-0.11968,0.00011,8.86907]
[1777263654504,40.4,79061.74,1.2,-0.11987,0.00011,8.87849]
[1777263659541,40.39,79062.44,1.2,-0.11979,0.00011,8.87435]
[1777263664576,40.4,79058.07,1.2,-0.12028,0.00011,8.89984]
[1777263669006,40.4,79073.74,1.2,-0.11856,0.00011,8.81119]
[1777263675076,40.4,79068.84,1.2,-0.11912,0.00011,8.84019]
[1777263675819,40.4,79066.69,1.2,-0.11936,0.00011,8.85255]
[1777263675924,40.4,79066.69,1.2,-0.11936,0.00011,8.85255]
[1777263675970,40.4,79060.03,1.2,-0.1201,0.00011,8.89062]
[1777263678152,40.4,79053.88,1.2,-0.12079,0.00011,8.92585]
[1777263678200,40.4,79053.88,1.2,-0.12079,0.00011,8.92585]
[1777263678676,40.4,79051.11,1.2,-0.1211,0.00011,8.94166]
[1777263679598,40.4,79051.11,1.2,-0.1211,0.00011,8.94166]
[1777263682468,40.4,79049.21,1.2,-0.12131,0.00011,8.95242]
[1777263687738,40.4,79043.7,1.2,-0.12193,0.00011,8.98362]
[1777263691767,40.4,79051.51,1.2,-0.12098,0.00011,8.93241]
[1777263696802,40.4,79055.05,1.2,-0.12058,0.00011,8.91235]
[1777263702845,40.4,79056.79,1.2,-0.12039,0.00011,8.90273]
[1777263707880,40.4,79059.64,1.2,-0.12008,0.00011,8.88686]
[1777263712917,40.41,79060.97,1.2,-0.11994,0.00011,8.8798]
[1777263717949,40.41,79062.7,1.2,-0.11976,0.00011,8.87039]
[1777263722985,40.41,79061.17,1.2,-0.11994,0.00011,8.87944]
[1777263727015,40.41,79075.39,1.2,-0.11835,0.00011,8.798]
[1777263730119,40.41,79076.05,1.2,-0.11828,0.00011,8.79426]
[1777263731129,40.41,79075.57,1.2,-0.11833,0.00011,8.797]
[1777263731125,40.41,79089.41,1.2,-0.11681,0.00011,8.71836]
[1777263731339,40.41,79089.41,1.2,-0.11681,0.00011,8.71836]
[1777263732049,40.41,79089.41,1.2,-0.11681,0.00011,8.71836]
[1777263732529,40.41,79089.41,1.2,-0.11681,0.00011,8.71836]
[1777263732556,40.41,79089.41,1.2,-0.11681,0.00011,8.71836]
[1777263733041,40.41,79089.41,1.2,-0.11681,0.00011,8.71836]
[1777263733073,40.41,79089.41,1.2,-0.11681,0.00011,8.71836]
[1777263733100,40.41,79094.01,1.2,-0.11631,0.00011,8.69239]
[1777263735247,40.41,79094.01,1.2,-0.11632,0.00011,8.69255]
[1777263736085,40.41,79094.15,1.2,-0.11631,0.00011,8.69208]
[1777263738093,40.41,79104.91,1.2,-0.11514,0.00011,8.63151]
[1777263743128,40.42,79096.58,1.2,-0.11608,0.00011,8.68013]
[1777263748168,40.42,79092.89,1.2,-0.1165,0.00011,8.70201]
[1777263753198,40.42,79092.47,1.2,-0.11649,0.00011,8.69915]
[1777263758233,40.43,79091.34,1.2,-0.11664,0.00011,8.70666]
[1777263763268,40.43,79093.58,1.2,-0.11641,0.00011,8.69508]
[1777263768270,40.43,79097.12,1.2,-0.11605,0.00011,8.67607]
[1777263769864,40.43,79097.7,1.2,-0.11599,0.00011,8.67305]
[1777263775921,40.44,79097.53,1.2,-0.11604,0.00011,8.67581]
[1777263778531,40.44,79085.33,1.2,-0.11739,0.00011,8.74568]
[1777263784756,40.44,79074.02,1.2,-0.11865,0.00011,8.8107]
[1777263788718,40.45,79064.2,1.2,-0.11974,0.00011,8.86677]
[1777263794642,40.44,79063.47,1.2,-0.11982,0.00011,8.87084]
[1777263795199,40.44,79063.47,1.2,-0.11982,0.00011,8.87084]
[1777263797199,40.44,79063.07,1.2,-0.11986,0.00011,8.87306]
[1777263803422,40.44,79060.11,1.2,-0.12019,0.00011,8.88958]
[1777263803447,40.44,79060.11,1.2,-0.12019,0.00011,8.88958]
[1777263804150,40.44,79062.13,1.2,-0.11996,0.00011,8.87801]
[1777263810007,40.44,79061.82,1.2,-0.11999,0.00011,8.87946]
[1777263815634,40.44,79056.94,1.2,-0.12046,0.00011,8.90061]
[1777263816977,40.44,79056.94,1.2,-0.12046,0.00011,8.90061]
[1777263822682,40.44,79055.85,1.2,-0.12057,0.00011,8.9062]
[1777263828029,40.44,79062.13,1.2,-0.11986,0.00011,8.87005]
[1777263833760,40.44,79061.23,1.2,-0.11995,0.00011,8.87483]
[1777263838795,40.44,79060.26,1.2,-0.12005,0.00011,8.88007]
[1777263843830,40.43,79059.17,1.2,-0.12017,0.00011,8.88596]
[1777263848909,40.43,79058.86,1.2,-0.1202,0.00011,8.88747]
[1777263850880,40.43,79071.48,1.2,-0.11879,0.00011,8.81541]
[1777263851333,40.43,79071.48,1.2,-0.11879,0.00011,8.81541]
[1777263851361,40.43,79071.48,1.2,-0.11879,0.00011,8.81541]
[1777263851887,40.43,79072.87,1.2,-0.11864,0.00011,8.80754]
[1777263854551,40.43,79072.58,1.2,-0.11868,0.00011,8.80967]
[1777263859654,40.44,79072.78,1.2,-0.11868,0.00011,8.80967]
[1777263865987,40.44,79068.4,1.2,-0.1192,0.00011,8.83612]
[1777263871023,40.45,79066.19,1.2,-0.11939,0.00011,8.84336]
[1777263876058,40.45,79065.91,1.2,-0.11944,0.00011,8.84594]
[1777263881092,40.45,79064.78,1.2,-0.11958,0.00011,8.85339]
[1777263886128,40.46,79062.38,1.2,-0.11987,0.00011,8.86807]
[1777263891162,40.46,79064.29,1.2,-0.11968,0.00011,8.85814]
[1777263896197,40.46,79066.9,1.2,-0.1194,0.00011,8.84424]
[1777263899219,40.47,79059.02,1.2,-0.12029,0.00011,8.88962]
[1777263904254,40.47,79056.27,1.2,-0.12061,0.00011,8.90585]
[1777263909288,40.47,79057.65,1.2,-0.12046,0.00011,8.89847]
[1777263914323,40.47,79062.19,1.2,-0.11997,0.00011,8.8731]
[1777263919358,40.47,79064.13,1.2,-0.11976,0.00011,8.86261]
[1777263925182,40.47,79066.83,1.2,-0.11947,0.00011,8.84774]
[1777263930850,40.48,79068.03,1.2,-0.11936,0.00011,8.84186]
[1777263936478,40.48,79069.93,1.2,-0.11909,0.00011,8.82565]
[1777263941513,40.48,79070.68,1.2,-0.11903,0.00011,8.82217]
[1777263946547,40.49,79071.68,1.2,-0.11893,0.00011,8.81727]
[1777263952593,40.49,79075.85,1.2,-0.11849,0.00011,8.7946]
[1777263953615,40.49,79075.85,1.2,-0.11849,0.00011,8.7946]
[1777263953831,40.49,79075.85,1.2,-0.11849,0.00011,8.7946]
[1777263953897,40.49,79079.73,1.2,-0.11806,0.00011,8.77276]
[1777263956297,40.49,79079.73,1.2,-0.11807,0.00011,8.77298]
[1777263956345,40.49,79079.73,1.2,-0.11807,0.00011,8.77298]
[1777263956362,40.49,79085.15,1.2,-0.11748,0.00011,8.74275]
[1777263961658,40.5,79079.67,1.2,-0.11811,0.00011,8.77507]
[1777263966881,40.5,79074.76,1.2,-0.11867,0.00011,8.80383]
[1777263972735,40.5,79073.01,1.2,-0.11889,0.00011,8.81527]
[1777263977769,40.51,79069.7,1.2,-0.11927,0.00011,8.83509]
[1777263982804,40.51,79069.54,1.2,-0.11931,0.00011,8.83689]
[1777263987840,40.51,79067.19,1.2,-0.11959,0.00011,8.85106]
[1777263993884,40.52,79071.25,1.2,-0.11908,0.00011,8.82267]
[1777263998918,40.52,79071.18,1.2,-0.11911,0.00011,8.82399]
[1777264003953,40.52,79071.18,1.2,-0.11913,0.00011,8.82487]
[1777264008989,40.53,79071.55,1.2,-0.1191,0.00011,8.82365]
[1777264011417,40.53,79080.53,1.2,-0.11812,0.00011,8.77305]
[1777264015031,40.53,79088.56,1.2,-0.11726,0.00011,8.72855]
[1777264015752,40.53,79088.56,1.2,-0.11726,0.00011,8.72855]
[1777264021074,40.54,79085.29,1.2,-0.11765,0.00011,8.74907]
[1777264025101,40.54,79074.59,1.2,-0.11885,0.00011,8.81077]
[1777264030136,40.54,79073.77,1.2,-0.11896,0.00011,8.81637]
[1777264035172,40.55,79074.81,1.2,-0.11886,0.00011,8.81147]
[1777264040208,40.55,79073.54,1.2,-0.11902,0.00011,8.81961]
[1777264041317,40.55,79088.45,1.2,-0.11738,0.00011,8.73528]
[1777264047259,40.56,79084.64,1.2,-0.11784,0.00011,8.75868]
[1777264052291,40.56,79081.01,1.2,-0.11819,0.00011,8.77443]
[1777264058334,40.57,79078.74,1.2,-0.11848,0.00011,8.78918]
[1777264063368,40.57,79077.47,1.2,-0.11865,0.00011,8.79795]
[1777264068404,40.58,79076.77,1.2,-0.11876,0.00011,8.80349]
[1777264071431,40.58,79087.1,1.2,-0.11764,0.00011,8.74593]
[1777264076467,40.59,79091.57,1.2,-0.1172,0.00011,8.72313]
[1777264081498,40.6,79093.58,1.2,-0.11702,0.00011,8.71388]
[1777264084018,40.6,79095.03,1.2,-0.11687,0.00011,8.70612]
[1777264084100,40.6,79095.03,1.2,-0.11687,0.00011,8.70612]
[1777264084119,40.6,79095.96,1.2,-0.11677,0.00011,8.70131]
[1777264085528,40.6,79104.92,1.2,-0.11581,0.00011,8.65112]
[1777264086886,40.6,79104.92,1.2,-0.11581,0.00011,8.65112]
[1777264086932,40.6,79104.92,1.2,-0.11581,0.00011,8.65112]
[1777264086984,40.6,79110.16,1.2,-0.11525,0.00011,8.62212]
[1777264092578,40.61,79115.59,1.2,-0.11472,0.00011,8.59427]
[1777264097614,40.62,79121.7,1.2,-0.11409,0.00011,8.56169]
[1777264102649,40.63,79121.52,1.2,-0.11415,0.00011,8.56476]
[1777264107683,40.63,79127.56,1.2,-0.11355,0.00011,8.53308]
[1777264112718,40.64,79130.01,1.2,-0.11326,0.00011,8.51529]
[1777264117753,40.65,79130.56,1.2,-0.11324,0.00011,8.51445]
[1777264122789,40.65,79130.64,1.2,-0.11328,0.00011,8.51621]
[1777264127824,40.66,79130.96,1.2,-0.11328,0.00011,8.51657]
[1777264132858,40.67,79131.51,1.2,-0.11326,0.00011,8.5156]
[1777264137893,40.68,79129.2,1.2,-0.11355,0.00011,8.53055]
[1777264142928,40.68,79133.12,1.2,-0.11317,0.00011,8.51064]
[1777264147963,40.69,79131.76,1.2,-0.11335,0.00011,8.52025]
[1777264153558,40.69,79132.13,1.2,-0.11334,0.00011,8.51978]
[1777264159040,40.7,79132.5,1.2,-0.11335,0.00011,8.52045]
[1777264164075,40.71,79137.87,1.2,-0.11282,0.00011,8.49238]
[1777264169110,40.72,79135.77,1.2,-0.11308,0.00011,8.50623]
[1777264175154,40.73,79136.0,1.2,-0.11303,0.00011,8.50117]
[1777264180188,40.73,79135.04,1.2,-0.11317,0.00011,8.50865]
[1777264185223,40.74,79134.73,1.2,-0.11325,0.00011,8.51247]
[1777264190258,40.74,79136.78,1.2,-0.11304,0.00011,8.50192]
[1777264196304,40.74,79137.5,1.2,-0.11298,0.00011,8.49845]
[1777264203354,40.75,79138.21,1.2,-0.11294,0.00011,8.49647]
[1777264207540,40.75,79139.68,1.2,-0.11279,0.00011,8.48853]
[1777264209397,40.76,79153.28,1.2,-0.11138,0.0001,8.41419]
[1777264210019,40.76,79153.28,1.2,-0.11138,0.0001,8.41419]
[1777264210511,40.76,79157.34,1.2,-0.11097,0.0001,8.39199]
[1777264214587,40.76,79157.25,1.2,-0.111,0.0001,8.3938]
[1777264214744,40.76,79160.7,1.2,-0.11065,0.0001,8.37504]
[1777264214757,40.76,79160.7,1.2,-0.11065,0.0001,8.37504]
[1777264215032,40.76,79160.7,1.2,-0.11065,0.0001,8.37504]
[1777264215036,40.76,79160.7,1.2,-0.11065,0.0001,8.37504]
[1777264215112,40.76,79160.7,1.2,-0.11065,0.0001,8.37504]
[1777264215168,40.76,79160.7,1.2,-0.11065,0.0001,8.37504]
[1777264215251,40.76,79160.7,1.2,-0.11065,0.0001,8.37504]
[1777264215439,40.77,79160.7,1.2,-0.11065,0.0001,8.37547]
[1777264218039,40.77,79161.74,1.2,-0.11056,0.0001,8.37024]
[1777264218090,40.77,79161.74,1.2,-0.11056,0.0001,8.37024]
[1777264218463,40.77,79159.42,1.2,-0.1108,0.0001,8.38341]
[1777264220809,40.77,79158.77,1.2,-0.11088,0.0001,8.38753]
[1777264222826,40.77,79158.37,1.2,-0.11093,0.0001,8.39024]
[1777264223546,40.77,79156.88,1.2,-0.11109,0.0001,8.39877]
[1777264226365,40.77,79157.86,1.2,-0.111,0.0001,8.39379]
[1777264227526,40.78,79165.51,1.2,-0.11021,0.0001,8.35176]
[1777264231724,40.78,79169.1,1.2,-0.10979,0.0001,8.32693]
[1777264231960,40.78,79169.1,1.2,-0.10979,0.0001,8.32693]
[1777264232840,40.78,79168.65,1.2,-0.10984,0.0001,8.32976]
[1777264233577,40.78,79154.05,1.2,-0.11137,0.0001,8.41124]
[1777264234575,40.78,79144.34,1.2,-0.1124,0.00011,8.46556]
[1777264239612,40.79,79142.14,1.2,-0.11265,0.00011,8.47866]
[1777264244646,40.79,79139.43,1.2,-0.11294,0.00011,8.49419]
[1777264249685,40.79,79136.28,1.2,-0.11329,0.00011,8.51241]
[1777264254716,40.79,79138.12,1.2,-0.1131,0.00011,8.50251]
[1777264259751,40.79,79138.73,1.2,-0.11304,0.00011,8.49951]
[1777264261868,40.79,79138.73,1.2,-0.11304,0.00011,8.49951]
[1777264261914,40.79,79138.73,1.2,-0.11304,0.00011,8.49951]
[1777264261950,40.79,79128.73,1.2,-0.11411,0.00011,8.55548]
[1777264266801,40.79,79118.29,1.2,-0.11524,0.00011,8.61465]
[1777264267875,40.79,79118.29,1.2,-0.11524,0.00011,8.61465]
[1777264271836,40.8,79127.67,1.2,-0.11426,0.00011,8.56359]
[1777264276877,40.81,79124.77,1.2,-0.11461,0.00011,8.58171]
[1777264281904,40.82,79125.04,1.2,-0.11463,0.00011,8.58299]
[1777264287946,40.82,79122.09,1.2,-0.115,0.00011,8.60226]
[1777264293237,40.83,79116.85,1.2,-0.11553,0.00011,8.62701]
[1777264299023,40.84,79108.57,1.2,-0.11647,0.00011,8.67611]
[1777264303055,40.84,79100.15,1.2,-0.11741,0.00011,8.72487]
[1777264308474,40.85,79095.54,1.2,-0.11794,0.00011,8.75189]
[1777264314129,40.85,79094.11,1.2,-0.11813,0.00011,8.76172]
[1777264319163,40.86,79094.61,1.2,-0.1181,0.00011,8.76016]
[1777264323342,40.86,79094.91,1.2,-0.11806,0.00011,8.75833]
[1777264323381,40.86,79094.91,1.2,-0.11806,0.00011,8.75833]
[1777264323413,40.86,79094.91,1.2,-0.11806,0.00011,8.75833]
[1777264323426,40.86,79094.71,1.2,-0.11808,0.00011,8.75925]
[1777264327345,40.85,79095.68,1.2,-0.11795,0.00011,8.75262]
[1777264327447,40.85,79094.76,1.2,-0.11804,0.00011,8.75731]
[1777264333671,40.84,79095.27,1.2,-0.11793,0.00011,8.75146]
[1777264339303,40.83,79101.77,1.2,-0.11717,0.00011,8.71201]
[1777264341629,40.83,79102.0,1.2,-0.11713,0.00011,8.71028]
[1777264347360,40.82,79101.77,1.2,-0.1171,0.00011,8.70842]
[1777264352385,40.81,79102.24,1.2,-0.11694,0.00011,8.69765]
[1777264352487,40.81,79102.21,1.2,-0.11694,0.00011,8.69736]
[1777264354376,40.81,79102.21,1.2,-0.11693,0.00011,8.69689]
[1777264354414,40.81,79102.21,1.2,-0.11693,0.00011,8.69689]
[1777264354575,40.81,79098.36,1.2,-0.11734,0.00011,8.71807]
[1777264359449,40.8,79090.41,1.2,-0.11816,0.00011,8.76055]
[1777264363475,40.79,79082.73,1.2,-0.11894,0.00011,8.8001]
[1777264366054,40.78,79075.81,1.2,-0.11963,0.00011,8.83573]
[1777264366093,40.78,79075.81,1.2,-0.11963,0.00011,8.83573]
[1777264366559,40.78,79075.81,1.2,-0.11963,0.00011,8.83573]
[1777264366587,40.78,79075.81,1.2,-0.11963,0.00011,8.83573]
[1777264366600,40.77,79060.88,1.2,-0.12123,0.00011,8.91685]
[1777264367912,40.76,79060.88,1.2,-0.1212,0.00011,8.91545]
[1777264367949,40.76,79060.88,1.2,-0.1212,0.00011,8.91545]
[1777264368609,40.76,79060.88,1.2,-0.1212,0.00011,8.91545]
[1777264368649,40.76,79060.88,1.2,-0.1212,0.00011,8.91545]
[1777264368750,40.75,79059.12,1.2,-0.12132,0.00011,8.92148]
[1777264370702,40.75,79059.12,1.2,-0.12132,0.00011,8.92148]
[1777264370729,40.75,79059.12,1.2,-0.12132,0.00011,8.92148]
[1777264370747,40.75,79059.12,1.2,-0.12132,0.00011,8.92148]
[1777264370785,40.75,79059.12,1.2,-0.12132,0.00011,8.92148]
[1777264371894,40.73,79058.09,1.2,-0.12136,0.00011,8.92319]
[1777264371948,40.73,79058.09,1.2,-0.12136,0.00011,8.92319]
[1777264372459,40.73,79058.09,1.2,-0.12136,0.00011,8.92319]
[1777264372497,40.73,79058.09,1.2,-0.12136,0.00011,8.92319]
[1777264372539,40.73,79056.61,1.2,-0.12148,0.00011,8.92948]
[1777264374804,40.72,79060.78,1.2,-0.12097,0.00011,8.90364]
[1777264374840,40.71,79062.41,1.2,-0.12076,0.00011,8.89258]
[1777264375560,40.71,79062.99,1.2,-0.12069,0.00011,8.88913]
[1777264380598,40.71,79069.18,1.2,-0.11997,0.00011,8.85279]
[1777264385633,40.7,79070.07,1.2,-0.11984,0.00011,8.8459]
[1777264390667,40.7,79068.28,1.2,-0.12001,0.00011,8.85451]
[1777264395703,40.69,79069.93,1.2,-0.11982,0.00011,8.84457]
[1777264400738,40.69,79072.19,1.2,-0.11953,0.00011,8.83001]
[1777264405773,40.68,79072.5,1.2,-0.11946,0.00011,8.82655]
[1777264410808,40.68,79071.37,1.2,-0.11956,0.00011,8.83124]
[1777264415842,40.67,79071.29,1.2,-0.11946,0.00011,8.82366]
[1777264421508,40.66,79065.12,1.2,-0.12011,0.00011,8.85688]
[1777264426924,40.66,79070.4,1.2,-0.11948,0.00011,8.82464]
[1777264432773,40.65,79068.63,1.2,-0.11965,0.00011,8.83338]
[1777264435857,40.65,79065.76,1.2,-0.11996,0.00011,8.8487]
[1777264435928,40.65,79065.76,1.2,-0.11995,0.00011,8.84836]
[1777264436194,40.65,79062.52,1.2,-0.1203,0.00011,8.86639]
[1777264437796,40.65,79062.52,1.2,-0.1203,0.00011,8.86639]
[1777264437826,40.65,79062.52,1.2,-0.1203,0.00011,8.86639]
[1777264437842,40.65,79062.52,1.2,-0.1203,0.00011,8.86639]
[1777264437854,40.65,79062.52,1.2,-0.1203,0.00011,8.86639]
[1777264437834,40.65,79055.85,1.2,-0.12105,0.00011,8.90415]
[1777264437996,40.65,79055.85,1.2,-0.12104,0.00011,8.90399]
[1777264439760,40.65,79055.85,1.2,-0.12104,0.00011,8.90399]
[1777264439774,40.65,79055.85,1.2,-0.12104,0.00011,8.90399]
[1777264444444,40.64,79067.71,1.2,-0.11971,0.00011,8.83592]
[1777264450090,40.64,79065.34,1.2,-0.11993,0.00011,8.84733]
[1777264455123,40.63,79065.79,1.2,-0.11985,0.00011,8.84304]
[1777264460158,40.62,79065.24,1.2,-0.11987,0.00011,8.84446]
[1777264465193,40.62,79064.35,1.2,-0.11994,0.00011,8.84788]
[1777264470228,40.61,79058.03,1.2,-0.12061,0.00011,8.88208]
[1777264475263,40.61,79051.13,1.2,-0.12128,0.00011,8.91304]
[1777264480297,40.6,79047.43,1.2,-0.12166,0.00011,8.93218]
[1777264485332,40.59,79043.78,1.2,-0.12203,0.00011,8.95108]
[1777264490367,40.59,79041.49,1.2,-0.12226,0.00011,8.96227]
[1777264495402,40.58,79035.62,1.2,-0.12288,0.00011,8.99382]
[1777264500438,40.57,79034.27,1.2,-0.123,0.00011,8.99956]
[1777264505873,40.57,79037.73,1.2,-0.12257,0.00011,8.97822]
[1777264506871,40.57,79045.23,1.2,-0.12171,0.00011,8.93475]
[1777264512674,40.56,79041.61,1.2,-0.12209,0.00011,8.95389]
[1777264518565,40.55,79036.95,1.2,-0.12257,0.00011,8.97796]
[1777264523598,40.55,79035.14,1.2,-0.12274,0.00011,8.98651]
[1777264528633,40.54,79032.54,1.2,-0.123,0.00011,8.99961]
[1777264533669,40.53,79031.57,1.2,-0.12301,0.00011,8.99701]
[1777264538703,40.53,79029.27,1.2,-0.12323,0.00011,9.0084]
[1777264543738,40.52,79026.31,1.2,-0.12354,0.00011,9.02348]
[1777264548774,40.52,79027.93,1.2,-0.12331,0.00011,9.01234]
[1777264553810,40.51,79031.1,1.2,-0.12292,0.00011,8.99248]
[1777264559855,40.5,79030.68,1.2,-0.12293,0.00011,8.99293]
[1777264564887,40.5,79028.25,1.2,-0.12317,0.00011,9.00521]
[1777264569922,40.49,79026.09,1.2,-0.12339,0.00011,9.01583]
[1777264574956,40.49,79026.7,1.2,-0.12328,0.00011,9.01061]
[1777264579991,40.48,79026.35,1.2,-0.12328,0.00011,9.01056]
[1777264585030,40.47,79027.92,1.2,-0.12307,0.00011,8.99997]
[1777264590685,40.47,79024.02,1.2,-0.12349,0.00011,9.02088]
[1777264596106,40.46,79027.11,1.2,-0.12302,0.00011,8.99453]
[1777264601140,40.46,79028.32,1.2,-0.12285,0.00011,8.98605]
[1777264606176,40.45,79032.77,1.2,-0.12232,0.00011,8.95925]
[1777264610205,40.45,79041.0,1.2,-0.12137,0.00011,8.91126]
[1777264615674,40.44,79046.21,1.2,-0.12077,0.00011,8.88055]
[1777264621281,40.44,79046.5,1.2,-0.12071,0.00011,8.8778]
[1777264625745,40.44,79054.15,1.2,-0.11984,0.00011,8.83341]
[1777264631503,40.44,79060.78,1.2,-0.11909,0.00011,8.79503]
[1777264636821,40.43,79064.08,1.2,-0.11871,0.00011,8.77573]
[1777264642563,40.43,79066.26,1.2,-0.11846,0.00011,8.76268]
[1777264648476,40.43,79067.91,1.2,-0.11826,0.00011,8.75247]
[1777264653508,40.43,79070.16,1.2,-0.11793,0.00011,8.73276]
[1777264658542,40.43,79070.28,1.2,-0.1179,0.00011,8.73145]
[1777264664585,40.42,79071.6,1.2,-0.11774,0.00011,8.72324]
[1777264669620,40.42,79071.71,1.2,-0.11772,0.00011,8.72201]
[1777264674657,40.42,79070.6,1.2,-0.11783,0.00011,8.72764]
[1777264680821,40.42,79070.91,1.2,-0.11779,0.00011,8.72532]
[1777264680963,40.42,79070.91,1.2,-0.11779,0.00011,8.72532]
[1777264681148,40.42,79071.05,1.2,-0.11776,0.00011,8.72423]
[1777264681703,40.42,79071.05,1.2,-0.11776,0.00011,8.72409]
[1777264682710,40.41,79083.52,1.2,-0.11639,0.00011,8.65315]
[1777264687745,40.41,79087.03,1.2,-0.116,0.00011,8.6332]
[1777264692783,40.41,79085.11,1.2,-0.11621,0.00011,8.64398]
[1777264697816,40.41,79084.16,1.2,-0.11631,0.00011,8.64922]
[1777264702852,40.41,79082.3,1.2,-0.11651,0.00011,8.6596]
[1777264707886,40.41,79082.0,1.2,-0.11654,0.00011,8.66114]
[1777264712923,40.41,79082.07,1.2,-0.11646,0.00011,8.65432]
[1777264717956,40.41,79081.48,1.2,-0.11653,0.00011,8.65764]
[1777264722991,40.41,79082.01,1.2,-0.11644,0.00011,8.65337]
[1777264723776,40.41,79082.01,1.2,-0.11644,0.00011,8.65337]
[1777264723818,40.41,79082.01,1.2,-0.11644,0.00011,8.65337]
[1777264723999,40.41,79081.24,1.2,-0.11652,0.00011,8.65749]
[1777264727019,40.4,79092.45,1.2,-0.11529,0.00011,8.59329]
[1777264731874,40.4,79092.51,1.2,-0.11527,0.00011,8.59237]
[1777264731903,40.4,79092.51,1.2,-0.11527,0.00011,8.59237]
[1777264732054,40.4,79093.17,1.2,-0.11519,0.00011,8.58824]
[1777264735095,40.4,79093.66,1.2,-0.11513,0.00011,8.58508]
[1777264735124,40.4,79093.66,1.2,-0.11513,0.00011,8.58508]
[1777264735143,40.4,79094.01,1.2,-0.11509,0.00011,8.58291]
[1777264736829,40.4,79094.01,1.2,-0.11509,0.00011,8.58291]
[1777264736849,40.4,79094.01,1.2,-0.11509,0.00011,8.58291]
[1777264736892,40.4,79094.01,1.2,-0.11509,0.00011,8.58291]
[1777264736908,40.4,79094.01,1.2,-0.11508,0.00011,8.58254]
[1777264743136,40.39,79094.01,1.2,-0.11506,0.00011,8.58125]
[1777264753202,40.39,79097.86,1.2,-0.11464,0.00011,8.55953]
[1777264758367,40.4,79103.1,1.2,-0.11408,0.00011,8.53034]
[1777264758388,40.4,79103.1,1.2,-0.11408,0.00011,8.53034]
[1777264758498,40.4,79103.1,1.2,-0.11408,0.00011,8.53034]
[1777264758562,40.4,79103.1,1.2,-0.11408,0.00011,8.53034]
[1777264758585,40.4,79113.44,1.2,-0.11297,0.00011,8.47228]
[1777264760253,40.4,79128.14,1.2,-0.1114,0.00011,8.38952]
[1777264761639,40.4,79128.14,1.2,-0.1114,0.00011,8.38952]
[1777264761644,40.4,79130.79,1.2,-0.11112,0.00011,8.37471]
[1777264767018,40.4,79128.39,1.2,-0.11139,0.00011,8.38882]
[1777264770908,40.4,79131.81,1.2,-0.11104,0.00011,8.37059]
[1777264775792,40.4,79135.49,1.2,-0.1106,0.00011,8.34439]
[1777264775869,40.41,79135.99,1.2,-0.11055,0.00011,8.34173]
[1777264779064,40.41,79134.16,1.2,-0.11075,0.00011,8.35226]
[1777264779905,40.41,79134.21,1.2,-0.11074,0.00011,8.35211]
[1777264779971,40.41,79134.69,1.2,-0.11069,0.00011,8.34954]
[1777264781974,40.41,79134.69,1.2,-0.1107,0.00011,8.34966]
[1777264782056,40.41,79124.95,1.2,-0.11173,0.00011,8.4045]
[1777264787080,40.41,79118.54,1.2,-0.11242,0.00011,8.44061]
[1777264787145,40.41,79118.54,1.2,-0.11242,0.00011,8.44061]
[1777264787213,40.41,79116.34,1.2,-0.11265,0.00011,8.45299]
[1777264792132,40.41,79112.07,1.2,-0.11311,0.00011,8.47682]
[1777264792166,40.41,79112.07,1.2,-0.11311,0.00011,8.47682]
[1777264792233,40.41,79112.59,1.2,-0.11305,0.00011,8.47376]
[1777264797512,40.41,79113.73,1.2,-0.11292,0.00011,8.46702]
[1777264799207,40.41,79113.73,1.2,-0.11292,0.00011,8.46702]
[1777264799346,40.41,79113.98,1.2,-0.11289,0.00011,8.46555]
[1777264799527,40.41,79114.28,1.2,-0.11286,0.00011,8.46381]
[1777264802061,40.41,79115.54,1.2,-0.11272,0.00011,8.45669]
[1777264802116,40.41,79115.54,1.2,-0.11272,0.00011,8.45669]
[1777264802127,40.41,79117.1,1.2,-0.11256,0.00011,8.44786]
[1777264807583,40.41,79118.21,1.2,-0.11245,0.00011,8.4421]
[1777264813624,40.41,79109.83,1.2,-0.11335,0.00011,8.48966]
[1777264818663,40.41,79101.57,1.2,-0.11423,0.00011,8.53567]
[1777264822921,40.4,79091.37,1.2,-0.11533,0.00011,8.59272]
[1777264828731,40.4,79086.87,1.2,-0.11579,0.00011,8.61673]
[1777264833772,40.39,79084.54,1.2,-0.11595,0.00011,8.62238]
[1777264838802,40.39,79083.77,1.2,-0.11601,0.00011,8.62552]
[1777264843836,40.39,79078.47,1.2,-0.11657,0.00011,8.65433]
[1777264849881,40.38,79077.51,1.2,-0.11664,0.00011,8.65816]
[1777264856128,40.38,79077.23,1.2,-0.11666,0.00011,8.65894]
[1777264861016,40.37,79086.46,1.2,-0.11562,0.00011,8.6051]
[1777264861628,40.37,79086.46,1.2,-0.11562,0.00011,8.6051]
[1777264862710,40.37,79086.46,1.2,-0.11562,0.00011,8.6052]
[1777264862960,40.37,79086.46,1.2,-0.11562,0.00011,8.6052]
[1777264863061,40.37,79102.76,1.2,-0.11385,0.00011,8.51276]
[1777264863804,40.37,79102.76,1.2,-0.11385,0.00011,8.51276]
[1777264863818,40.37,79102.76,1.2,-0.11385,0.00011,8.51276]
[1777264863860,40.37,79102.76,1.2,-0.11385,0.00011,8.51276]
[1777264863980,40.37,79102.76,1.2,-0.11385,0.00011,8.51267]
[1777264864987,40.37,79112.3,1.2,-0.11282,0.00011,8.45879]
[1777264865423,40.37,79112.3,1.2,-0.11282,0.00011,8.45879]
[1777264865467,40.37,79112.3,1.2,-0.11282,0.00011,8.45879]
[1777264865994,40.37,79114.84,1.2,-0.11254,0.00011,8.44422]
[1777264866646,40.37,79114.84,1.2,-0.11254,0.00011,8.44422]
[1777264866675,40.37,79114.84,1.2,-0.11254,0.00011,8.44422]
[1777264866694,40.37,79114.84,1.2,-0.11254,0.00011,8.44422]
[1777264867001,40.37,79114.06,1.2,-0.11262,0.00011,8.4484]
[1777264867578,40.37,79114.06,1.2,-0.11262,0.00011,8.4484]
[1777264873046,40.37,79110.31,1.2,-0.113,0.00011,8.46838]
[1777264878081,40.37,79109.18,1.2,-0.11312,0.00011,8.4748]
[1777264879658,40.37,79108.76,1.2,-0.11317,0.00011,8.47717]
[1777264880096,40.37,79106.7,1.2,-0.11339,0.00011,8.48879]
[1777264885130,40.37,79101.78,1.2,-0.11392,0.00011,8.51637]
[1777264890165,40.36,79101.98,1.2,-0.11389,0.00011,8.51477]
[1777264890449,40.36,79101.98,1.2,-0.11389,0.00011,8.51477]
[1777264891866,40.37,79107.77,1.2,-0.1132,0.00011,8.47596]
[1777264891943,40.37,79107.77,1.2,-0.1132,0.00011,8.47596]
[1777264891970,40.37,79107.77,1.2,-0.1132,0.00011,8.47596]
[1777264894833,40.37,79115.64,1.2,-0.11236,0.00011,8.43188]
[1777264894947,40.37,79115.64,1.2,-0.11236,0.00011,8.43188]
[1777264895949,40.37,79118.41,1.2,-0.11206,0.00011,8.41629]
[1777264896208,40.37,79118.99,1.2,-0.112,0.00011,8.41306]
[1777264901242,40.37,79116.5,1.2,-0.11227,0.00011,8.42729]
[1777264902053,40.37,79116.5,1.2,-0.11227,0.00011,8.42729]
[1777264902251,40.37,79115.36,1.2,-0.11239,0.00011,8.43374]
[1777264907285,40.37,79109.04,1.2,-0.11307,0.00011,8.46948]
[1777264912320,40.37,79106.08,1.2,-0.11339,0.00011,8.48603]
[1777264913925,40.37,79102.75,1.2,-0.11375,0.00011,8.50478]
[1777264919368,40.36,79103.4,1.2,-0.11366,0.00011,8.50043]
[1777264924405,40.36,79102.78,1.2,-0.11372,0.00011,8.50341]
[1777264930354,40.36,79105.76,1.2,-0.11339,0.00011,8.48617]
[1777264940516,40.36,79108.38,1.2,-0.11309,0.00011,8.47014]
[1777264945550,40.36,79108.87,1.2,-0.11302,0.00011,8.46681]
[1777264950584,40.35,79108.86,1.2,-0.11301,0.00011,8.46627]
[1777264955621,40.35,79110.04,1.2,-0.11281,0.00011,8.45275]
[1777264960657,40.35,79111.93,1.2,-0.11259,0.00011,8.44156]
[1777264965692,40.35,79111.65,1.2,-0.11261,0.00011,8.44264]
[1777264971734,40.35,79112.1,1.2,-0.11255,0.00011,8.43948]
[1777264978213,40.34,79112.46,1.2,-0.1125,0.00011,8.43681]
[1777264983819,40.34,79111.2,1.2,-0.11263,0.00011,8.44326]
[1777264988853,40.34,79109.67,1.2,-0.11278,0.00011,8.45133]
[1777264993888,40.34,79107.35,1.2,-0.11302,0.00011,8.46384]
[1777264999391,40.34,79105.37,1.2,-0.11322,0.00011,8.47456]
[1777265006980,40.33,79090.69,1.2,-0.11478,0.00011,8.55601]
[1777265012015,40.33,79089.71,1.2,-0.1148,0.00011,8.55419]
[1777265017049,40.32,79086.7,1.2,-0.11511,0.00011,8.57028]
[1777265022091,40.32,79083.4,1.2,-0.11545,0.00011,8.58799]
[1777265027139,40.32,79081.97,1.2,-0.11559,0.00011,8.59504]
[1777265032159,40.31,79080.24,1.2,-0.11576,0.00011,8.6038]
[1777265037191,40.31,79082.34,1.2,-0.11551,0.00011,8.59079]
[1777265042226,40.31,79086.54,1.2,-0.11503,0.00011,8.566]
[1777265047261,40.3,79085.69,1.2,-0.11511,0.00011,8.5699]
[1777265052296,40.3,79083.88,1.2,-0.11528,0.00011,8.57918]
[1777265053885,40.3,79083.88,1.2,-0.11528,0.00011,8.57918]
[1777265053909,40.3,79083.88,1.2,-0.11528,0.00011,8.57918]
[1777265053926,40.3,79083.88,1.2,-0.11528,0.00011,8.57918]
[1777265053970,40.3,79083.88,1.2,-0.11528,0.00011,8.57918]
[1777265054311,40.3,79083.15,1.2,-0.11536,0.00011,8.58291]
[1777265058860,40.3,79083.22,1.2,-0.11533,0.00011,8.5817]
[1777265058886,40.3,79083.22,1.2,-0.11533,0.00011,8.5817]
[1777265059345,40.3,79082.72,1.2,-0.11538,0.00011,8.58434]
[1777265060899,40.3,79081.69,1.2,-0.11549,0.00011,8.58999]
[1777265060938,40.3,79081.69,1.2,-0.11549,0.00011,8.58999]
[1777265061359,40.3,79081.75,1.2,-0.11548,0.00011,8.58944]
[1777265061835,40.3,79081.75,1.2,-0.11548,0.00011,8.58944]
[1777265061893,40.3,79081.75,1.2,-0.11548,0.00011,8.58944]
[1777265061960,40.3,79081.75,1.2,-0.11548,0.00011,8.58944]
[1777265062092,40.3,79081.75,1.2,-0.11548,0.00011,8.58944]
[1777265062133,40.3,79081.75,1.2,-0.11548,0.00011,8.58944]
[1777265062368,40.29,79082.96,1.2,-0.11535,0.00011,8.58237]
[1777265064940,40.3,79087.33,1.2,-0.11487,0.00011,8.55777]
[1777265064948,40.3,79087.33,1.2,-0.11487,0.00011,8.55777]
[1777265065003,40.3,79087.33,1.2,-0.11487,0.00011,8.55777]
[1777265065388,40.3,79085.48,1.2,-0.11508,0.00011,8.5684]
[1777265069014,40.3,79085.16,1.2,-0.11512,0.00011,8.57062]
[1777265069025,40.3,79085.16,1.2,-0.11512,0.00011,8.57062]
[1777265069043,40.3,79085.16,1.2,-0.11512,0.00011,8.57062]
[1777265069052,40.3,79085.16,1.2,-0.11512,0.00011,8.57062]
[1777265069077,40.3,79085.16,1.2,-0.11512,0.00011,8.57062]
[1777265069416,40.3,79084.23,1.2,-0.11522,0.00011,8.57574]
[1777265070981,40.3,79084.23,1.2,-0.11522,0.00011,8.57574]
[1777265071011,40.3,79084.23,1.2,-0.11522,0.00011,8.57574]
[1777265071053,40.3,79084.23,1.2,-0.11522,0.00011,8.57574]
[1777265071079,40.3,79084.23,1.2,-0.11522,0.00011,8.57574]
[1777265071431,40.3,79083.97,1.2,-0.11517,0.00011,8.57056]
[1777265073074,40.29,79083.53,1.2,-0.11522,0.00011,8.57288]
[1777265073113,40.29,79083.53,1.2,-0.11522,0.00011,8.57288]
[1777265073444,40.29,79085.43,1.2,-0.115,0.00011,8.56192]
[1777265075126,40.29,79085.91,1.2,-0.11495,0.00011,8.55904]
[1777265075136,40.29,79085.91,1.2,-0.11495,0.00011,8.55904]
[1777265075154,40.29,79085.91,1.2,-0.11495,0.00011,8.55904]
[1777265075457,40.29,79085.03,1.2,-0.11504,0.00011,8.56387]
[1777265079154,40.29,79086.27,1.2,-0.1149,0.00011,8.5565]
[1777265079162,40.29,79086.27,1.2,-0.1149,0.00011,8.5565]
[1777265079187,40.29,79086.27,1.2,-0.1149,0.00011,8.5565]
[1777265079485,40.29,79086.83,1.2,-0.11483,0.00011,8.553]
[1777265081236,40.29,79086.77,1.2,-0.11483,0.00011,8.55301]
[1777265081255,40.29,79086.77,1.2,-0.11483,0.00011,8.55301]
[1777265081499,40.29,79086.55,1.2,-0.11485,0.00011,8.55409]
[1777265085528,40.29,79078.31,1.2,-0.11574,0.00011,8.60011]
[1777265087330,40.29,79077.23,1.2,-0.11586,0.00011,8.606]
[1777265087358,40.29,79077.23,1.2,-0.11586,0.00011,8.606]
[1777265087542,40.28,79077.27,1.2,-0.11585,0.00011,8.60553]
[1777265089316,40.28,79077.27,1.2,-0.11585,0.00011,8.60553]
[1777265089365,40.28,79077.27,1.2,-0.11585,0.00011,8.60553]
[1777265089436,40.28,79075.71,1.2,-0.11601,0.00011,8.61416]
[1777265091364,40.28,79075.71,1.2,-0.11601,0.00011,8.61391]
[1777265091406,40.28,79075.71,1.2,-0.11601,0.00011,8.61391]
[1777265091429,40.28,79075.28,1.2,-0.11605,0.00011,8.6161]
[1777265093403,40.28,79075.28,1.2,-0.11605,0.00011,8.61584]
[1777265093427,40.28,79075.28,1.2,-0.11605,0.00011,8.61584]
[1777265093522,40.28,79076.34,1.2,-0.11592,0.00011,8.60933]
[1777265095412,40.28,79076.34,1.2,-0.11592,0.00011,8.60933]
[1777265095448,40.28,79076.34,1.2,-0.11592,0.00011,8.60933]
[1777265095492,40.28,79076.08,1.2,-0.11594,0.00011,8.61057]
[1777265096337,40.28,79076.08,1.2,-0.11594,0.00011,8.61057]
[1777265096379,40.28,79076.08,1.2,-0.11594,0.00011,8.61057]
[1777265096418,40.28,79075.71,1.2,-0.11598,0.00011,8.61243]
[1777265097454,40.28,79075.71,1.2,-0.11598,0.00011,8.61243]
[1777265097482,40.28,79075.71,1.2,-0.11598,0.00011,8.61243]
[1777265097548,40.28,79076.19,1.2,-0.11592,0.00011,8.60921]
[1777265102646,40.27,79076.02,1.2,-0.11592,0.00011,8.60901]
[1777265107682,40.27,79075.22,1.2,-0.11598,0.00011,8.61239]
[1777265112717,40.26,79074.54,1.2,-0.11603,0.00011,8.61508]
[1777265113715,40.26,79074.54,1.2,-0.11603,0.00011,8.61508]
[1777265113778,40.26,79074.54,1.2,-0.11603,0.00011,8.61508]
[1777265113784,40.27,79079.95,1.2,-0.11544,0.00011,8.58438]
[1777265119197,40.26,79081.12,1.2,-0.1153,0.00011,8.57717]
[1777265123628,40.26,79082.29,1.2,-0.11517,0.00011,8.57012]
[1777265123917,40.26,79082.29,1.2,-0.11517,0.00011,8.57012]
[1777265124019,40.26,79084.99,1.2,-0.11487,0.00011,8.55493]
[1777265125934,40.26,79085.3,1.2,-0.11484,0.00011,8.55332]
[1777265126031,40.26,79085.3,1.2,-0.11485,0.00011,8.55348]
[1777265131851,40.26,79083.27,1.2,-0.115,0.00011,8.55871]
[1777265136886,40.26,79083.92,1.2,-0.11493,0.00011,8.55514]
[1777265142318,40.26,79084.36,1.2,-0.11487,0.00011,8.55203]
[1777265147963,40.26,79085.3,1.2,-0.11476,0.00011,8.54648]
[1777265154005,40.26,79085.06,1.2,-0.1148,0.00011,8.54861]
[1777265159483,40.26,79075.7,1.2,-0.11584,0.00011,8.60213]
[1777265165085,40.26,79075.39,1.2,-0.11584,0.00011,8.60243]
[1777265170415,40.26,79075.01,1.2,-0.11587,0.00011,8.60368]
[1777265175901,40.25,79073.71,1.2,-0.11598,0.00011,8.60973]
[1777265175920,40.25,79073.71,1.2,-0.11598,0.00011,8.60973]
[1777265175944,40.25,79073.71,1.2,-0.11598,0.00011,8.60973]
[1777265175980,40.25,79073.71,1.2,-0.11598,0.00011,8.60973]
[1777265176161,40.25,79072.24,1.2,-0.11614,0.00011,8.61788]
[1777265176869,40.25,79072.24,1.2,-0.11614,0.00011,8.61788]
[1777265176916,40.25,79072.24,1.2,-0.11614,0.00011,8.61788]
[1777265176941,40.25,79072.24,1.2,-0.11614,0.00011,8.61788]
[1777265177177,40.25,79072.73,1.2,-0.11608,0.00011,8.61487]
[1777265180973,40.25,79074.2,1.2,-0.11591,0.00011,8.60588]
[1777265180996,40.25,79074.2,1.2,-0.11591,0.00011,8.60588]
[1777265181207,40.25,79074.6,1.2,-0.11586,0.00011,8.6034]
[1777265182990,40.25,79072.65,1.2,-0.11607,0.00011,8.61402]
[1777265183012,40.25,79072.65,1.2,-0.11607,0.00011,8.61402]
[1777265183219,40.25,79074.35,1.2,-0.11587,0.00011,8.60387]
[1777265185047,40.24,79073.95,1.2,-0.11591,0.00011,8.60568]
[1777265185065,40.24,79073.95,1.2,-0.11591,0.00011,8.60568]
[1777265185106,40.24,79074.03,1.2,-0.11589,0.00011,8.60476]
[1777265187035,40.24,79074.03,1.2,-0.11588,0.00011,8.60429]
[1777265187077,40.24,79074.03,1.2,-0.11588,0.00011,8.60429]
[1777265187249,40.24,79072.91,1.2,-0.11599,0.00011,8.6102]
[1777265189096,40.24,79073.97,1.2,-0.11587,0.00011,8.6037]
[1777265189127,40.24,79073.97,1.2,-0.11587,0.00011,8.6037]
[1777265189262,40.24,79074.89,1.2,-0.11576,0.00011,8.598]
[1777265190230,40.24,79074.89,1.2,-0.11576,0.00011,8.598]
[1777265190267,40.24,79074.89,1.2,-0.11576,0.00011,8.598]
[1777265190327,40.23,79074.13,1.2,-0.11583,0.00011,8.60186]
[1777265195229,40.23,79073.08,1.2,-0.11587,0.00011,8.601]
[1777265195265,40.23,79073.08,1.2,-0.11587,0.00011,8.601]
[1777265195307,40.23,79074.52,1.2,-0.11571,0.00011,8.59291]
[1777265199128,40.23,79077.92,1.2,-0.11535,0.00011,8.57398]
[1777265199169,40.23,79077.92,1.2,-0.11535,0.00011,8.57398]
[1777265199212,40.23,79078.24,1.2,-0.11531,0.00011,8.57231]
[1777265200405,40.24,79068.18,1.2,-0.11642,0.00011,8.62971]
[1777265202368,40.23,79059.04,1.2,-0.11744,0.00011,8.68174]
[1777265207396,40.23,79060.0,1.2,-0.11733,0.00011,8.67613]
[1777265212430,40.23,79061.21,1.2,-0.11719,0.00011,8.66914]
[1777265217466,40.23,79062.52,1.2,-0.11705,0.00011,8.66167]
[1777265222501,40.23,79055.78,1.2,-0.11779,0.00011,8.70014]
[1777265227537,40.23,79055.47,1.2,-0.11783,0.00011,8.70173]
[1777265232572,40.23,79056.5,1.2,-0.11771,0.00011,8.69573]
[1777265237606,40.23,79055.53,1.2,-0.11781,0.00011,8.70114]
[1777265242642,40.23,79055.01,1.2,-0.11787,0.00011,8.70402]
[1777265247676,40.23,79054.82,1.2,-0.11789,0.00011,8.705]
[1777265253181,40.23,79054.83,1.2,-0.11789,0.00011,8.70489]
[1777265253199,40.23,79054.83,1.2,-0.11789,0.00011,8.70489]
[1777265253283,40.23,79055.07,1.2,-0.11779,0.00011,8.69715]
[1777265256239,40.23,79043.11,1.2,-0.11913,0.00011,8.76546]
[1777265258900,40.23,79039.12,1.2,-0.11957,0.00011,8.78807]
[1777265258921,40.23,79039.12,1.2,-0.11957,0.00011,8.78807]
[1777265259463,40.23,79038.94,1.2,-0.11959,0.00011,8.78897]
[1777265261552,40.23,79030.84,1.2,-0.1205,0.00011,8.83506]
[1777265266814,40.22,79031.83,1.2,-0.12036,0.00011,8.82806]
[1777265271849,40.22,79028.02,1.2,-0.12077,0.00011,8.84868]
[1777265276883,40.22,79029.8,1.2,-0.12054,0.00011,8.83713]
[1777265281919,40.21,79029.67,1.2,-0.12053,0.00011,8.83662]
[1777265284037,40.21,79041.24,1.2,-0.11921,0.00011,8.76982]
[1777265290395,40.21,79029.97,1.2,-0.12046,0.00011,8.83332]
[1777265296016,40.2,79027.33,1.2,-0.12073,0.00011,8.84676]
[1777265301053,40.2,79028.44,1.2,-0.12058,0.00011,8.8389]
[1777265306087,40.19,79030.85,1.2,-0.12028,0.00011,8.8237]
[1777265311121,40.19,79031.14,1.2,-0.12015,0.00011,8.81435]
[1777265316157,40.18,79029.06,1.2,-0.12036,0.00011,8.82498]
[1777265318884,40.18,79029.6,1.2,-0.12029,0.00011,8.82136]
[1777265318911,40.18,79029.6,1.2,-0.12029,0.00011,8.82136]
[1777265318923,40.18,79029.6,1.2,-0.12029,0.00011,8.82136]
[1777265318929,40.18,79029.6,1.2,-0.12029,0.00011,8.82136]
[1777265318946,40.18,79029.6,1.2,-0.12029,0.00011,8.82136]
[1777265319239,40.18,79029.6,1.2,-0.12029,0.00011,8.82136]
[1777265319279,40.18,79029.6,1.2,-0.12029,0.00011,8.82136]
[1777265319315,40.18,79029.42,1.2,-0.1203,0.00011,8.82213]
[1777265321283,40.18,79029.39,1.2,-0.1203,0.00011,8.82205]
[1777265321328,40.18,79029.39,1.2,-0.1203,0.00011,8.82205]
[1777265321697,40.18,79029.27,1.2,-0.12031,0.00011,8.82247]
[1777265323306,40.18,79028.98,1.2,-0.12033,0.00011,8.82359]
[1777265323362,40.18,79028.98,1.2,-0.12033,0.00011,8.82359]
[1777265323461,40.18,79030.0,1.2,-0.12021,0.00011,8.81773]
[1777265325352,40.18,79030.0,1.2,-0.12021,0.00011,8.81746]
[1777265325379,40.18,79030.0,1.2,-0.12021,0.00011,8.81746]
[1777265325480,40.17,79030.12,1.2,-0.12019,0.00011,8.81649]
[1777265327344,40.17,79030.12,1.2,-0.12019,0.00011,8.81621]
[1777265327384,40.17,79030.12,1.2,-0.12019,0.00011,8.81621]
[1777265327398,40.17,79025.78,1.2,-0.12067,0.00011,8.84084]
[1777265331341,40.17,79021.13,1.2,-0.12118,0.00011,8.86654]
[1777265331358,40.17,79021.13,1.2,-0.12118,0.00011,8.86654]
[1777265331365,40.17,79021.13,1.2,-0.12118,0.00011,8.86654]
[1777265331396,40.17,79021.13,1.2,-0.12118,0.00011,8.86654]
[1777265331495,40.17,79020.53,1.2,-0.12124,0.00011,8.86963]
[1777265333493,40.17,79020.53,1.2,-0.12124,0.00011,8.86927]
[1777265333538,40.17,79020.53,1.2,-0.12124,0.00011,8.86927]
[1777265333557,40.17,79021.02,1.2,-0.12117,0.00011,8.8661]
[1777265335527,40.16,79022.06,1.2,-0.12105,0.00011,8.85977]
[1777265335556,40.16,79022.06,1.2,-0.12105,0.00011,8.85977]
[1777265335570,40.16,79022.06,1.2,-0.12105,0.00011,8.85977]
[1777265335585,40.16,79022.06,1.2,-0.12105,0.00011,8.85977]
[1777265337517,40.16,79021.4,1.2,-0.12111,0.00011,8.86287]
[1777265337562,40.16,79021.4,1.2,-0.12111,0.00011,8.86287]
[1777265337578,40.16,79021.4,1.2,-0.12111,0.00011,8.86287]
[1777265337592,40.16,79021.4,1.2,-0.12111,0.00011,8.86287]
[1777265339547,40.16,79021.59,1.2,-0.12107,0.00011,8.86109]
[1777265339594,40.16,79021.59,1.2,-0.12107,0.00011,8.86109]
[1777265339650,40.16,79021.59,1.2,-0.12107,0.00011,8.86109]
[1777265339752,40.16,79021.14,1.2,-0.12112,0.00011,8.86333]
[1777265341592,40.16,79024.68,1.2,-0.12071,0.00011,8.84263]
[1777265341632,40.16,79024.68,1.2,-0.12071,0.00011,8.84263]
[1777265341683,40.16,79025.85,1.2,-0.12057,0.00011,8.83556]
[1777265343620,40.15,79025.85,1.2,-0.12056,0.00011,8.83525]
[1777265343655,40.15,79025.85,1.2,-0.12056,0.00011,8.83525]
[1777265343670,40.15,79025.85,1.2,-0.12056,0.00011,8.83525]
[1777265343686,40.15,79025.85,1.2,-0.12056,0.00011,8.83525]
[1777265345656,40.15,79024.67,1.2,-0.12069,0.00011,8.84142]
[1777265345685,40.15,79024.67,1.2,-0.12069,0.00011,8.84142]
[1777265345698,40.15,79024.67,1.2,-0.12069,0.00011,8.84142]
[1777265345713,40.15,79024.67,1.2,-0.12069,0.00011,8.84142]
[1777265347679,40.15,79025.08,1.2,-0.12063,0.00011,8.83846]
[1777265347725,40.15,79025.08,1.2,-0.12063,0.00011,8.83846]
[1777265347738,40.15,79025.08,1.2,-0.12063,0.00011,8.83846]
[1777265347754,40.15,79025.08,1.2,-0.12063,0.00011,8.83846]
[1777265349724,40.15,79024.93,1.2,-0.12063,0.00011,8.83872]
[1777265349766,40.15,79024.93,1.2,-0.12063,0.00011,8.83872]
[1777265349797,40.15,79024.93,1.2,-0.12063,0.00011,8.83872]
[1777265350763,40.15,79025.63,1.2,-0.12054,0.00011,8.83411]
[1777265351630,40.15,79025.63,1.2,-0.12054,0.00011,8.83411]
[1777265351694,40.15,79025.63,1.2,-0.12054,0.00011,8.83411]
[1777265351747,40.15,79024.66,1.2,-0.12065,0.00011,8.83941]
[1777265353762,40.14,79028.1,1.2,-0.12024,0.00011,8.81906]
[1777265353796,40.14,79028.1,1.2,-0.12024,0.00011,8.81906]
[1777265353808,40.14,79028.1,1.2,-0.12024,0.00011,8.81906]
[1777265353825,40.14,79028.1,1.2,-0.12024,0.00011,8.81906]
[1777265355791,40.14,79029.44,1.2,-0.12009,0.00011,8.81111]
[1777265355819,40.14,79029.44,1.2,-0.12009,0.00011,8.81111]
[1777265355832,40.14,79029.24,1.2,-0.12011,0.00011,8.81201]
[1777265355847,40.14,79029.24,1.2,-0.12011,0.00011,8.81201]
[1777265357848,40.14,79026.58,1.2,-0.1204,0.00011,8.82679]
[1777265357871,40.14,79026.58,1.2,-0.1204,0.00011,8.82679]
[1777265357883,40.14,79026.58,1.2,-0.1204,0.00011,8.82679]
[1777265357899,40.14,79026.58,1.2,-0.1204,0.00011,8.82679]
[1777265359871,40.14,79026.18,1.2,-0.12043,0.00011,8.82856]
[1777265359900,40.14,79026.18,1.2,-0.12043,0.00011,8.82856]
[1777265359912,40.14,79026.18,1.2,-0.12043,0.00011,8.82856]
[1777265359930,40.14,79026.18,1.2,-0.12043,0.00011,8.82856]
[1777265361896,40.14,79025.87,1.2,-0.12046,0.00011,8.82981]
[1777265361938,40.14,79025.87,1.2,-0.12046,0.00011,8.82981]
[1777265361953,40.14,79025.87,1.2,-0.12046,0.00011,8.82981]
[1777265361968,40.14,79025.87,1.2,-0.12046,0.00011,8.82981]
[1777265363943,40.14,79025.87,1.2,-0.12045,0.00011,8.82955]
[1777265363975,40.14,79025.87,1.2,-0.12045,0.00011,8.82955]
[1777265363994,40.14,79025.87,1.2,-0.12045,0.00011,8.82955]
[1777265364036,40.14,79025.87,1.2,-0.12045,0.00011,8.82955]
[1777265365577,40.13,79025.87,1.2,-0.12044,0.00011,8.82902]
[1777265365622,40.13,79025.87,1.2,-0.12044,0.00011,8.82902]
[1777265365632,40.13,79025.87,1.2,-0.12044,0.00011,8.82902]
[1777265365653,40.13,79025.87,1.2,-0.12044,0.00011,8.82902]
[1777265365989,40.13,79020.29,1.2,-0.12107,0.00011,8.86086]
[1777265366016,40.13,79020.29,1.2,-0.12107,0.00011,8.86086]
[1777265366510,40.13,79020.29,1.2,-0.12107,0.00011,8.86057]
[1777265368022,40.13,79018.91,1.2,-0.12122,0.00011,8.86821]
[1777265368045,40.13,79018.91,1.2,-0.12122,0.00011,8.86821]
[1777265368525,40.13,79018.71,1.2,-0.12123,0.00011,8.86905]
[1777265370054,40.13,79019.23,1.2,-0.12117,0.00011,8.86575]
[1777265370085,40.13,79019.23,1.2,-0.12117,0.00011,8.86575]
[1777265370113,40.13,79019.23,1.2,-0.12117,0.00011,8.86575]
[1777265370147,40.13,79019.23,1.2,-0.12117,0.00011,8.86575]
[1777265370537,40.13,79019.59,1.2,-0.12112,0.00011,8.86337]
[1777265372132,40.13,79019.68,1.2,-0.12104,0.00011,8.85619]
[1777265372167,40.13,79019.68,1.2,-0.12104,0.00011,8.85619]
[1777265372551,40.13,79019.97,1.2,-0.121,0.00011,8.85423]
[1777265374156,40.13,79017.99,1.2,-0.12122,0.00011,8.86534]
[1777265374185,40.13,79017.99,1.2,-0.12122,0.00011,8.86534]
[1777265374259,40.13,79017.99,1.2,-0.12122,0.00011,8.86534]
[1777265374273,40.13,79017.99,1.2,-0.12122,0.00011,8.86534]
[1777265376190,40.12,79015.95,1.2,-0.12144,0.00011,8.87646]
[1777265376220,40.12,79015.95,1.2,-0.12144,0.00011,8.87646]
[1777265376580,40.12,79015.42,1.2,-0.12149,0.00011,8.8792]
[1777265381615,40.12,79015.71,1.2,-0.12143,0.00011,8.87591]
[1777265386651,40.11,79016.77,1.2,-0.12128,0.00011,8.86822]
[1777265390921,40.11,79014.36,1.2,-0.12153,0.00011,8.88085]
[1777265390986,40.11,79014.36,1.2,-0.12153,0.00011,8.88085]
[1777265391685,40.11,79012.97,1.2,-0.12168,0.00011,8.88853]
[1777265391961,40.11,79012.97,1.2,-0.12168,0.00011,8.88853]
[1777265392013,40.11,79012.97,1.2,-0.12168,0.00011,8.88853]
[1777265392692,40.1,79007.2,1.2,-0.12233,0.00011,8.92146]
[1777265393913,40.1,79005.45,1.2,-0.12253,0.00012,8.93117]
[1777265394568,40.1,79005.45,1.2,-0.12253,0.00012,8.93117]
[1777265394583,40.1,79005.45,1.2,-0.12253,0.00012,8.93117]
[1777265394706,40.1,79003.6,1.2,-0.12273,0.00012,8.94145]
[1777265396596,40.1,79003.26,1.2,-0.12276,0.00012,8.943]
[1777265396619,40.1,79003.26,1.2,-0.12276,0.00012,8.943]
[1777265396719,40.1,79004.61,1.2,-0.12261,0.00012,8.93506]
[1777265396987,40.1,79004.61,1.2,-0.12261,0.00012,8.93506]
[1777265397068,40.1,79004.61,1.2,-0.12261,0.00012,8.93506]
[1777265402763,40.1,79007.18,1.2,-0.12229,0.00011,8.9192]
[1777265407800,40.09,79002.62,1.2,-0.12278,0.00012,8.94381]
[1777265409204,40.09,78999.85,1.2,-0.1231,0.00012,8.95966]
[1777265409248,40.09,78999.85,1.2,-0.1231,0.00012,8.95966]
[1777265409267,40.09,78999.85,1.2,-0.1231,0.00012,8.95966]
[1777265409272,40.09,78999.85,1.2,-0.1231,0.00012,8.95966]
[1777265409284,40.09,78999.85,1.2,-0.1231,0.00012,8.95966]
[1777265409871,40.09,79000.01,1.2,-0.12308,0.00012,8.95856]
[1777265410774,40.09,79000.01,1.2,-0.12308,0.00012,8.95856]
[1777265410796,40.09,79000.01,1.2,-0.12308,0.00012,8.95856]
[1777265410799,40.09,79000.01,1.2,-0.12308,0.00012,8.95856]
[1777265410844,40.09,79002.52,1.2,-0.12278,0.00012,8.94388]
[1777265411952,40.09,79003.17,1.2,-0.12271,0.00012,8.93997]
[1777265412027,40.09,79003.17,1.2,-0.12271,0.00012,8.93997]
[1777265412830,40.09,79003.17,1.2,-0.12271,0.00012,8.93997]
[1777265412852,40.09,79002.91,1.2,-0.12273,0.00012,8.94132]
[1777265413859,40.09,78993.25,1.2,-0.12385,0.00012,8.997]
[1777265416963,40.08,78994.17,1.2,-0.12372,0.00012,8.9908]
[1777265417897,40.08,78993.62,1.2,-0.12378,0.00012,8.99376]
[1777265421176,40.08,78992.32,1.2,-0.12392,0.00012,9.00084]
[1777265423072,40.08,78992.07,1.2,-0.12394,0.00012,9.00186]
[1777265423281,40.08,78995.14,1.2,-0.12358,0.00012,8.9839]
[1777265428970,40.08,78994.28,1.2,-0.12366,0.00012,8.98776]
[1777265433946,40.07,78998.11,1.2,-0.12313,0.00012,8.95856]
[1777265435285,40.07,78998.91,1.2,-0.12304,0.00012,8.95381]
[1777265435383,40.07,78998.42,1.2,-0.12309,0.00012,8.95624]
[1777265441866,40.07,78997.74,1.2,-0.12313,0.00012,8.95811]
[1777265453141,40.05,78998.21,1.2,-0.12297,0.00012,8.95007]
[1777265458177,40.04,78996.54,1.2,-0.12312,0.00012,8.95766]
[1777265463211,40.03,78993.98,1.2,-0.12338,0.00012,8.97068]
[1777265465225,40.03,78983.1,1.2,-0.12464,0.00012,9.03328]
[1777265470564,40.03,78982.35,1.2,-0.12471,0.00012,9.03671]
[1777265473595,40.03,78974.75,1.2,-0.12558,0.00012,9.07984]
[1777265474000,40.03,78974.75,1.2,-0.12558,0.00012,9.07984]
[1777265474032,40.03,78974.75,1.2,-0.12558,0.00012,9.07984]
[1777265474058,40.03,78974.75,1.2,-0.12558,0.00012,9.07984]
[1777265474947,40.03,78974.75,1.2,-0.12558,0.00012,9.07984]
[1777265474731,40.02,78972.9,1.2,-0.12574,0.00012,9.08777]
[1777265478071,40.0,78972.06,1.2,-0.12572,0.00012,9.08657]
[1777265478316,39.99,78972.06,1.2,-0.12571,0.00012,9.0863]
[1777265480114,39.99,78971.91,1.2,-0.12572,0.00012,9.0869]
[1777265480207,39.99,78971.91,1.2,-0.12572,0.00012,9.0869]
[1777265480485,39.99,78970.32,1.2,-0.12591,0.00012,9.09588]
[1777265482148,39.99,78968.8,1.2,-0.12608,0.00012,9.10444]
[1777265482744,39.99,78968.8,1.2,-0.12608,0.00012,9.10444]
[1777265482808,39.99,78967.44,1.2,-0.12623,0.00012,9.11207]
[1777265483390,39.99,78967.44,1.2,-0.12623,0.00012,9.11207]
[1777265484844,39.98,78968.12,1.2,-0.1261,0.00012,9.1052]
[1777265486160,39.98,78968.69,1.2,-0.12602,0.00012,9.10133]
[1777265486375,39.98,78968.61,1.2,-0.12602,0.00012,9.10153]
[1777265490231,39.98,78966.94,1.2,-0.1262,0.00012,9.11044]
[1777265490613,39.97,78966.15,1.2,-0.12629,0.00012,9.11477]
[1777265494574,39.97,78965.69,1.2,-0.12626,0.00012,9.11025]
[1777265496346,39.97,78965.79,1.2,-0.12624,0.00012,9.10917]
[1777265496443,39.97,78965.76,1.2,-0.12623,0.00012,9.10909]
[1777265499885,39.97,78965.69,1.2,-0.12623,0.00012,9.10901]
[1777265499918,39.97,78965.69,1.2,-0.12623,0.00012,9.10901]
[1777265499969,39.97,78964.68,1.2,-0.12634,0.00012,9.11441]
[1777265502467,39.97,78964.01,1.2,-0.12642,0.00012,9.11806]
[1777265502485,39.97,78964.01,1.2,-0.12642,0.00012,9.11806]
[1777265502501,39.97,78964.01,1.2,-0.12642,0.00012,9.11806]
[1777265502512,39.97,78964.01,1.2,-0.12642,0.00012,9.11806]
[1777265502567,39.96,78964.59,1.2,-0.12634,0.00012,9.11444]
[1777265504541,39.96,78964.59,1.2,-0.12634,0.00012,9.11419]
[1777265504561,39.96,78964.59,1.2,-0.12634,0.00012,9.11419]
[1777265504609,39.96,78964.59,1.2,-0.12634,0.00012,9.11419]
[1777265504691,39.96,78964.39,1.2,-0.12636,0.00012,9.11512]
[1777265505584,39.96,78964.39,1.2,-0.12636,0.00012,9.11512]
[1777265505614,39.96,78964.39,1.2,-0.12636,0.00012,9.11512]
[1777265505668,39.96,78962.8,1.2,-0.12654,0.00012,9.12414]
[1777265510672,39.96,78959.89,1.2,-0.12686,0.00012,9.1398]
[1777265516585,39.96,78956.83,1.2,-0.12721,0.00012,9.15713]
[1777265518894,39.96,78955.71,1.2,-0.12734,0.00012,9.1636]
[1777265518921,39.96,78956.77,1.2,-0.12722,0.00012,9.15735]
[1777265519064,39.96,78956.77,1.2,-0.12722,0.00012,9.15735]
[1777265519607,39.96,78956.77,1.2,-0.12722,0.00012,9.15728]
[1777265524640,39.92,78957.71,1.2,-0.12692,0.00012,9.14252]
[1777265526792,39.92,78958.35,1.2,-0.12684,0.00012,9.13848]
[1777265526880,39.92,78958.79,1.2,-0.12678,0.00012,9.13562]
[1777265532697,39.92,78973.21,1.2,-0.12504,0.00012,9.0499]
[1777265537731,39.91,78975.0,1.2,-0.12482,0.00012,9.03868]
[1777265542767,39.91,78976.34,1.2,-0.12465,0.00012,9.03024]
[1777265547802,39.91,78982.73,1.2,-0.12389,0.00012,8.99259]
[1777265552838,39.91,78981.24,1.2,-0.12399,0.00012,8.99461]
[1777265557872,39.91,78986.78,1.2,-0.12333,0.00012,8.96178]
[1777265558893,39.91,78986.78,1.2,-0.12333,0.00012,8.96178]
[1777265558941,39.91,78986.78,1.2,-0.12333,0.00012,8.96178]
[1777265558952,39.91,78986.78,1.2,-0.12333,0.00012,8.96178]
[1777265558976,39.91,78986.78,1.2,-0.12333,0.00012,8.96178]
[1777265559042,39.9,78988.5,1.2,-0.12312,0.00012,8.9513]
[1777265559355,39.9,78988.5,1.2,-0.12312,0.00012,8.9513]
[1777265559381,39.9,78988.5,1.2,-0.12312,0.00012,8.9513]
[1777265559886,39.9,78988.5,1.2,-0.12312,0.00012,8.9513]
[1777265561313,39.9,78988.52,1.2,-0.12311,0.00012,8.95094]
[1777265561356,39.9,78988.52,1.2,-0.12311,0.00012,8.95094]
[1777265561901,39.9,78988.84,1.2,-0.12307,0.00012,8.94885]
[1777265563366,39.9,78989.88,1.2,-0.12295,0.00012,8.94258]
[1777265563470,39.9,78989.88,1.2,-0.12295,0.00012,8.94258]
[1777265563914,39.9,78988.84,1.2,-0.12306,0.00012,8.9484]
[1777265565373,39.9,78988.77,1.2,-0.12307,0.00012,8.94858]
[1777265565416,39.9,78988.77,1.2,-0.12307,0.00012,8.94858]
[1777265565929,39.9,78988.88,1.2,-0.12305,0.00012,8.94771]
[1777265567420,39.9,78987.18,1.2,-0.12324,0.00012,8.95736]
[1777265567460,39.9,78987.18,1.2,-0.12324,0.00012,8.95736]
[1777265567942,39.9,78984.47,1.2,-0.12355,0.00012,8.97287]
[1777265568878,39.9,78984.47,1.2,-0.12355,0.00012,8.97287]
[1777265568932,39.9,78984.47,1.2,-0.12355,0.00012,8.97287]
[1777265568961,39.9,78985.33,1.2,-0.12345,0.00012,8.96763]
[1777265569464,39.9,78985.33,1.2,-0.12345,0.00012,8.96763]
[1777265569500,39.9,78985.33,1.2,-0.12345,0.00012,8.96763]
[1777265569959,39.9,78985.33,1.2,-0.12344,0.00012,8.96738]
[1777265571466,39.9,78983.12,1.2,-0.1237,0.00012,8.97999]
[1777265571504,39.9,78983.12,1.2,-0.1237,0.00012,8.97999]
[1777265571973,39.89,78982.39,1.2,-0.12378,0.00012,8.98397]
[1777265575557,39.89,78979.2,1.2,-0.12413,0.00012,9.00142]
[1777265575603,39.89,78979.2,1.2,-0.12413,0.00012,9.00142]
[1777265576000,39.89,78978.09,1.2,-0.12426,0.00012,9.00787]
[1777265577608,39.89,78978.51,1.2,-0.1242,0.00012,9.00513]
[1777265577656,39.89,78978.51,1.2,-0.1242,0.00012,9.00513]
[1777265578015,39.89,78978.88,1.2,-0.12415,0.00012,9.0024]
[1777265579581,39.89,78978.44,1.2,-0.12419,0.00012,9.00466]
[1777265579609,39.89,78978.44,1.2,-0.12419,0.00012,9.00466]
[1777265580031,39.89,78978.37,1.2,-0.1242,0.00012,9.00477]
[1777265581641,39.89,78977.49,1.2,-0.1243,0.00012,9.00989]
[1777265581691,39.89,78977.49,1.2,-0.1243,0.00012,9.00989]
[1777265582045,39.88,78977.95,1.2,-0.12424,0.00012,9.00692]
[1777265583658,39.88,78977.54,1.2,-0.12428,0.00012,9.00901]
[1777265583716,39.88,78977.54,1.2,-0.12428,0.00012,9.00901]
[1777265584058,39.88,78978.04,1.2,-0.12422,0.00012,9.0058]
[1777265584628,39.88,78978.04,1.2,-0.12422,0.00012,9.0058]
[1777265585736,39.88,78977.19,1.2,-0.1243,0.00012,9.01015]
[1777265585761,39.88,78977.19,1.2,-0.1243,0.00012,9.01015]
[1777265585769,39.88,78977.19,1.2,-0.1243,0.00012,9.01015]
[1777265585786,39.88,78977.19,1.2,-0.1243,0.00012,9.01015]
[1777265586071,39.88,78977.34,1.2,-0.12428,0.00012,9.00898]
[1777265587729,39.88,78977.19,1.2,-0.12429,0.00012,9.00955]
[1777265587765,39.88,78977.19,1.2,-0.12429,0.00012,9.00955]
[1777265588085,39.88,78976.24,1.2,-0.1244,0.00012,9.01477]
[1777265590699,39.88,78980.42,1.2,-0.1239,0.00012,8.99019]
[1777265590709,39.88,78980.42,1.2,-0.1239,0.00012,8.99019]
[1777265590754,39.88,78988.08,1.2,-0.12301,0.00012,8.94545]
[1777265596141,39.87,78986.3,1.2,-0.12319,0.00012,8.95447]
[1777265602573,39.87,78986.99,1.2,-0.12308,0.00012,8.94915]
[1777265608225,39.86,78987.39,1.2,-0.12301,0.00012,8.9456]
[1777265613261,39.86,78990.13,1.2,-0.1226,0.00012,8.92228]
[1777265615378,39.86,78997.5,1.2,-0.12174,0.00012,8.87913]
[1777265621316,39.86,78999.81,1.2,-0.12146,0.00012,8.86492]
[1777265626352,39.85,79002.29,1.2,-0.12116,0.00012,8.84988]
[1777265631387,39.85,79006.1,1.2,-0.12071,0.00011,8.82719]
[1777265636422,39.85,79000.22,1.2,-0.12137,0.00012,8.86049]
[1777265641457,39.85,78998.31,1.2,-0.12158,0.00012,8.87068]
[1777265646493,39.84,79000.39,1.2,-0.12132,0.00012,8.85782]
[1777265651527,39.84,78988.16,1.2,-0.12272,0.00012,8.928]
[1777265654547,39.84,78979.69,1.2,-0.12369,0.00012,8.97663]
[1777265658681,39.84,78971.07,1.2,-0.12469,0.00012,9.02601]
[1777265664619,39.83,78972.29,1.2,-0.12454,0.00012,9.0187]
[1777265668789,39.83,78970.43,1.2,-0.12475,0.00012,9.02933]
[1777265668842,39.83,78961.92,1.2,-0.12575,0.00012,9.0789]
[1777265674688,39.84,78954.68,1.2,-0.12655,0.00012,9.11531]
[1777265679724,39.84,78951.25,1.2,-0.12696,0.00012,9.13547]
[1777265684758,39.84,78954.06,1.2,-0.12663,0.00012,9.11906]
[1777265690802,39.84,78953.74,1.2,-0.12666,0.00012,9.12089]
[1777265695826,39.84,78952.88,1.2,-0.12677,0.00012,9.12587]
[1777265695983,39.84,78952.88,1.2,-0.12677,0.00012,9.12587]
[1777265696193,39.84,78951.31,1.2,-0.12695,0.00012,9.13502]
[1777265697175,39.84,78951.31,1.2,-0.12695,0.00012,9.13502]
[1777265697177,39.84,78951.31,1.2,-0.12695,0.00012,9.13502]
[1777265697134,39.84,78992.2,1.2,-0.12215,0.00012,8.89675]
[1777265697324,39.84,78992.2,1.2,-0.12215,0.00012,8.89675]
[1777265697502,39.84,78992.2,1.2,-0.12215,0.00012,8.89675]
[1777265697860,39.83,78992.2,1.2,-0.12214,0.00012,8.89616]
[1777265699126,39.83,78992.2,1.2,-0.12214,0.00012,8.89616]
[1777265698861,39.83,78994.8,1.2,-0.12184,0.00012,8.88109]
[1777265699838,39.83,78994.8,1.2,-0.12184,0.00012,8.88109]
[1777265699888,39.83,78994.8,1.2,-0.12184,0.00012,8.88109]
[1777265699949,39.83,78994.17,1.2,-0.12191,0.00012,8.8848]
[1777265701234,39.83,78994.17,1.2,-0.12191,0.00012,8.88484]
[1777265704779,39.83,78981.76,1.2,-0.12335,0.00012,8.95692]
[1777265706916,39.83,78966.66,1.2,-0.12512,0.00012,9.0449]
[1777265708930,39.83,78956.0,1.2,-0.12639,0.00012,9.10723]
[1777265710945,39.83,78948.94,1.2,-0.12723,0.00012,9.14845]
[1777265712117,39.83,78948.94,1.2,-0.12723,0.00012,9.14845]
[1777265712826,39.83,78945.49,1.2,-0.12764,0.00012,9.1685]
[1777265713801,39.83,78945.49,1.2,-0.12764,0.00012,9.1685]
[1777265717994,39.83,78955.47,1.2,-0.12644,0.00012,9.10963]
[1777265721767,39.83,78950.17,1.2,-0.12706,0.00012,9.1405]
[1777265722023,39.83,78953.1,1.2,-0.12671,0.00012,9.12331]
[1777265725044,39.83,78945.74,1.2,-0.12759,0.00012,9.16615]
[1777265730078,39.83,78943.48,1.2,-0.12785,0.00012,9.17875]
[1777265735114,39.83,78942.15,1.2,-0.12792,0.00012,9.17954]
[1777265740151,39.82,78942.71,1.2,-0.12784,0.00012,9.17558]
[1777265742309,39.83,78936.04,1.2,-0.12864,0.00012,9.21484]
[1777265742404,39.83,78936.04,1.2,-0.12864,0.00012,9.21484]
[1777265743169,39.83,78935.29,1.2,-0.12874,0.00012,9.21928]
[1777265744176,39.83,78926.07,1.2,-0.12985,0.00012,9.27337]
[1777265744269,39.83,78926.07,1.2,-0.12985,0.00012,9.27337]
[1777265744311,39.83,78926.07,1.2,-0.12985,0.00012,9.27337]
[1777265744344,39.83,78926.07,1.2,-0.12985,0.00012,9.27337]
[1777265745183,39.83,78926.94,1.2,-0.12974,0.00012,9.26823]
[1777265745604,39.83,78926.94,1.2,-0.12974,0.00012,9.26823]
[1777265745658,39.83,78926.94,1.2,-0.12974,0.00012,9.26823]
[1777265746192,39.83,78926.19,1.2,-0.12983,0.00012,9.27256]
[1777265748377,39.82,78922.22,1.2,-0.13031,0.00012,9.29573]
[1777265748411,39.82,78922.22,1.2,-0.13031,0.00012,9.29573]
[1777265749211,39.82,78922.22,1.2,-0.13031,0.00012,9.29565]
[1777265754247,39.82,78915.73,1.2,-0.13109,0.00012,9.33334]
[1777265759557,39.82,78911.09,1.2,-0.13165,0.00012,9.36015]
[1777265759571,39.82,78911.09,1.2,-0.13165,0.00012,9.36015]
[1777265759656,39.82,78912.64,1.2,-0.13145,0.00012,9.35092]
[1777265765461,39.82,78912.38,1.2,-0.13148,0.00012,9.35193]
[1777265766826,39.82,78910.99,1.2,-0.13164,0.00012,9.35998]
[1777265766865,39.82,78910.99,1.2,-0.13164,0.00012,9.35998]
[1777265766963,39.82,78905.0,1.2,-0.13237,0.00012,9.39508]
[1777265768625,39.82,78898.61,1.2,-0.13316,0.00012,9.43276]
[1777265768629,39.82,78896.44,1.2,-0.13343,0.00012,9.44556]
[1777265772641,39.82,78890.77,1.2,-0.13413,0.00012,9.47891]
[1777265773201,39.82,78890.77,1.2,-0.13413,0.00012,9.47891]
[1777265773778,39.82,78894.45,1.2,-0.13367,0.00012,9.45716]
[1777265777178,39.82,78903.37,1.2,-0.13257,0.00012,9.40468]
[1777265782064,39.82,78913.21,1.2,-0.13136,0.00012,9.34649]
[1777265783848,39.82,78903.73,1.2,-0.13252,0.00012,9.40194]
[1777265789496,39.81,78903.82,1.2,-0.13248,0.00012,9.4003]
[1777265792992,39.81,78903.34,1.2,-0.13247,0.00012,9.39659]
[1777265793071,39.81,78899.46,1.2,-0.13295,0.00012,9.41948]
[1777265798559,39.81,78896.42,1.2,-0.13332,0.00012,9.43741]
[1777265801895,39.81,78896.04,1.2,-0.13337,0.00012,9.43962]
[1777265802622,39.81,78895.63,1.2,-0.13342,0.00012,9.44201]
[1777265802628,39.81,78897.19,1.2,-0.13322,0.00012,9.43281]
[1777265806615,39.81,78905.25,1.2,-0.13224,0.00012,9.38545]
[1777265811651,39.81,78905.03,1.2,-0.13227,0.00012,9.38699]
[1777265815231,39.81,78906.66,1.2,-0.13207,0.00012,9.37756]
[1777265815679,39.81,78905.46,1.2,-0.13222,0.00012,9.38475]
[1777265817361,39.81,78899.94,1.2,-0.1329,0.00012,9.41723]
[1777265817692,39.81,78896.45,1.2,-0.13333,0.00012,9.43775]
[1777265822848,39.81,78897.93,1.2,-0.13314,0.00012,9.42897]
[1777265823393,39.81,78897.13,1.2,-0.13324,0.00012,9.43367]
[1777265824129,39.81,78898.29,1.2,-0.1331,0.00012,9.42682]
[1777265829777,39.81,78900.47,1.2,-0.13283,0.00012,9.41401]
[1777265834813,39.81,78901.56,1.2,-0.1327,0.00012,9.40767]
[1777265839848,39.81,78900.63,1.2,-0.13282,0.00012,9.41328]
[1777265844883,39.81,78901.17,1.2,-0.13275,0.00012,9.41016]
[1777265849917,39.82,78904.89,1.2,-0.1323,0.00012,9.38847]
[1777265854952,39.82,78904.57,1.2,-0.13227,0.00012,9.38422]
[1777265859988,39.82,78902.64,1.2,-0.13251,0.00012,9.39585]
[1777265865022,39.82,78901.0,1.2,-0.13272,0.00012,9.40571]
[1777265868065,39.82,78900.98,1.2,-0.13272,0.00012,9.4059]
[1777265868147,39.82,78899.99,1.2,-0.13285,0.00012,9.41177]
[1777265870506,39.82,78900.89,1.2,-0.13274,0.00012,9.40655]
[1777265870976,39.82,78900.89,1.2,-0.13274,0.00012,9.40655]
[1777265873862,39.82,78903.33,1.2,-0.13244,0.00012,9.39234]
[1777265874185,39.82,78903.33,1.2,-0.13244,0.00012,9.39234]
[1777265874191,39.82,78903.06,1.2,-0.13247,0.00012,9.39399]
[1777265880130,39.82,78905.31,1.2,-0.13221,0.00012,9.38117]
[1777265885167,39.82,78902.68,1.2,-0.13254,0.00012,9.39702]
[1777265888188,39.82,78914.83,1.2,-0.13106,0.00012,9.32589]
[1777265890526,39.82,78917.65,1.2,-0.13072,0.00012,9.30966]
[1777265894663,39.83,78918.63,1.2,-0.13061,0.00012,9.3046]
[1777265894835,39.83,78918.63,1.2,-0.13061,0.00012,9.3046]
[1777265894866,39.83,78918.63,1.2,-0.13061,0.00012,9.3046]
[1777265894928,39.83,78918.63,1.2,-0.13061,0.00012,9.3046]
[1777265894964,39.83,78918.63,1.2,-0.13061,0.00012,9.3046]
[1777265895241,39.83,78918.08,1.2,-0.13068,0.00012,9.30799]
[1777265896245,39.83,78925.85,1.2,-0.12974,0.00012,9.26231]
[1777265896558,39.83,78925.85,1.2,-0.12974,0.00012,9.26231]
[1777265896587,39.83,78925.85,1.2,-0.12974,0.00012,9.26231]
[1777265896697,39.83,78925.85,1.2,-0.12974,0.00012,9.26231]
[1777265896720,39.83,78925.85,1.2,-0.12974,0.00012,9.26231]
[1777265897252,39.83,78928.51,1.2,-0.12942,0.00012,9.24668]
[1777265897943,39.83,78928.51,1.2,-0.12942,0.00012,9.24668]
[1777265897960,39.83,78928.51,1.2,-0.12942,0.00012,9.24668]
[1777265898001,39.83,78928.51,1.2,-0.12942,0.00012,9.24668]
[1777265898260,39.83,78928.45,1.2,-0.12943,0.00012,9.24702]
[1777265898723,39.83,78928.45,1.2,-0.12943,0.00012,9.24702]
[1777265898755,39.83,78928.45,1.2,-0.12943,0.00012,9.24702]
[1777265899266,39.83,78927.88,1.2,-0.12949,0.00012,9.25035]
[1777265904301,39.83,78921.53,1.2,-0.13026,0.00012,9.28745]
[1777265909337,39.83,78922.96,1.2,-0.13008,0.00012,9.27879]
[1777265912989,39.82,78921.28,1.2,-0.13021,0.00012,9.28207]
[1777265913020,39.82,78921.28,1.2,-0.13021,0.00012,9.28207]
[1777265913365,39.82,78921.25,1.2,-0.13021,0.00012,9.28224]
[1777265915011,39.82,78915.09,1.2,-0.13096,0.00012,9.31823]
[1777265915029,39.82,78915.09,1.2,-0.13096,0.00012,9.31823]
[1777265915045,39.82,78915.09,1.2,-0.13096,0.00012,9.31823]
[1777265915057,39.82,78915.09,1.2,-0.13096,0.00012,9.31823]
[1777265915379,39.82,78910.89,1.2,-0.13147,0.00012,9.34275]
[1777265915510,39.82,78910.89,1.2,-0.13147,0.00012,9.34275]
[1777265915531,39.82,78910.89,1.2,-0.13147,0.00012,9.34275]
[1777265916386,39.82,78911.69,1.2,-0.13137,0.00012,9.33791]
[1777265916970,39.82,78911.69,1.2,-0.13137,0.00012,9.33791]
[1777265917393,39.82,78912.5,1.2,-0.13127,0.00012,9.33303]
[1777265918400,39.82,78904.84,1.2,-0.1322,0.00012,9.3781]
[1777265921028,39.82,78903.16,1.2,-0.13241,0.00012,9.38808]
[1777265921206,39.82,78902.6,1.2,-0.13248,0.00012,9.39137]
[1777265921948,39.82,78902.6,1.2,-0.13248,0.00012,9.39137]
[1777265923087,39.82,78902.6,1.2,-0.13248,0.00012,9.39147]
[1777265923090,39.82,78904.28,1.2,-0.13228,0.00012,9.38159]
[1777265927464,39.82,78914.28,1.2,-0.13105,0.00012,9.32261]
[1777265929581,39.82,78916.63,1.2,-0.13076,0.00012,9.30873]
[1777265931182,39.82,78914.22,1.2,-0.13105,0.00012,9.32279]
[1777265931272,39.82,78914.22,1.2,-0.13105,0.00012,9.3227]
[1777265936529,39.82,78911.06,1.2,-0.13142,0.00012,9.34064]
[1777265941561,39.82,78914.11,1.2,-0.13104,0.00012,9.3222]
[1777265947239,39.82,78916.15,1.2,-0.13079,0.00012,9.30999]
[1777265951670,39.82,78926.02,1.2,-0.12959,0.00012,9.25201]
[1777265956672,39.82,78927.69,1.2,-0.12939,0.00012,9.24245]
[1777265961705,39.82,78929.28,1.2,-0.1292,0.00012,9.23334]
[1777265966773,39.82,78927.36,1.2,-0.12944,0.00012,9.24472]
[1777265972645,39.82,78928.34,1.2,-0.12925,0.00012,9.23258]
[1777265977817,39.82,78935.24,1.2,-0.12842,0.00012,9.1924]
[1777265982851,39.82,78936.25,1.2,-0.12831,0.00012,9.18673]
[1777265987887,39.82,78936.99,1.2,-0.12822,0.00012,9.18261]
[1777265992923,39.82,78936.53,1.2,-0.12828,0.00012,9.18548]
[1777265997957,39.82,78937.51,1.2,-0.12817,0.00012,9.17989]
[1777266000580,39.82,78939.16,1.2,-0.12797,0.00012,9.1703]
[1777266000674,39.82,78939.16,1.2,-0.12797,0.00012,9.1703]
[1777266000995,39.82,78939.16,1.2,-0.12797,0.00012,9.17034]
[1777266002478,39.82,78939.16,1.2,-0.12797,0.00012,9.17034]
[1777266002488,39.82,78939.16,1.2,-0.12797,0.00012,9.17034]
[1777266002095,39.82,78955.74,1.2,-0.12599,0.00012,9.07344]
[1777266002520,39.82,78955.74,1.2,-0.12599,0.00012,9.07344]
[1777266002999,39.82,78955.74,1.2,-0.126,0.00012,9.07358]
[1777266003648,39.82,78955.74,1.2,-0.126,0.00012,9.07358]
[1777266003661,39.82,78955.74,1.2,-0.126,0.00012,9.07358]
[1777266003686,39.82,78955.74,1.2,-0.126,0.00012,9.07358]
[1777266004443,39.82,78955.74,1.2,-0.126,0.00012,9.07358]
[1777266004488,39.82,78955.74,1.2,-0.126,0.00012,9.07358]
[1777266004473,39.82,78953.95,1.2,-0.12621,0.00012,9.08421]
[1777266004532,39.82,78953.95,1.2,-0.12621,0.00012,9.08421]
[1777266005393,39.82,78954.19,1.2,-0.12619,0.00012,9.08296]
[1777266010048,39.83,78946.89,1.2,-0.12707,0.00012,9.12619]
[1777266015463,39.83,78946.27,1.2,-0.12715,0.00012,9.13009]
[1777266021130,39.83,78943.8,1.2,-0.12745,0.00012,9.14483]
[1777266026162,39.83,78937.69,1.2,-0.12818,0.00012,9.18053]
[1777266031196,39.83,78938.62,1.2,-0.12799,0.00012,9.16858]
[1777266035721,39.83,78935.62,1.2,-0.12835,0.00012,9.18609]
[1777266035778,39.83,78935.62,1.2,-0.12835,0.00012,9.18609]
[1777266036232,39.83,78935.34,1.2,-0.12839,0.00012,9.18771]
[1777266037238,39.83,78925.41,1.2,-0.12958,0.00012,9.24586]
[1777266039160,39.83,78924.33,1.2,-0.12971,0.00012,9.25208]
[1777266039187,39.83,78924.33,1.2,-0.12971,0.00012,9.25208]
[1777266039253,39.83,78925.09,1.2,-0.12962,0.00012,9.2475]
[1777266041170,39.83,78924.95,1.2,-0.12963,0.00012,9.24821]
[1777266041208,39.83,78924.95,1.2,-0.12963,0.00012,9.24821]
[1777266041308,39.83,78923.86,1.2,-0.12976,0.00012,9.25449]
[1777266041819,39.83,78923.86,1.2,-0.12976,0.00012,9.25449]
[1777266041864,39.83,78923.86,1.2,-0.12976,0.00012,9.25449]
[1777266041875,39.83,78923.86,1.2,-0.12976,0.00012,9.25449]
[1777266041894,39.83,78923.86,1.2,-0.12976,0.00012,9.25449]
[1777266042275,39.83,78923.86,1.2,-0.12976,0.00012,9.25438]
[1777266043173,39.83,78923.86,1.2,-0.12976,0.00012,9.25438]
[1777266043224,39.83,78923.86,1.2,-0.12976,0.00012,9.25438]
[1777266043282,39.83,78919.12,1.2,-0.13033,0.00012,9.28206]
[1777266044813,39.82,78918.07,1.2,-0.13046,0.00012,9.28807]
[1777266044827,39.82,78918.07,1.2,-0.13046,0.00012,9.28807]
[1777266044852,39.82,78918.07,1.2,-0.13046,0.00012,9.28807]
[1777266045177,39.82,78918.07,1.2,-0.13046,0.00012,9.28807]
[1777266045294,39.82,78918.53,1.2,-0.1304,0.00012,9.2852]
[1777266050330,39.82,78919.58,1.2,-0.13025,0.00012,9.27822]
[1777266055506,39.82,78923.4,1.2,-0.12978,0.00012,9.25517]
[1777266057586,39.82,78917.97,1.2,-0.13043,0.00012,9.28658]
[1777266057631,39.82,78917.97,1.2,-0.13043,0.00012,9.28658]
[1777266057649,39.82,78917.97,1.2,-0.13043,0.00012,9.28658]
[1777266057688,39.82,78917.97,1.2,-0.13043,0.00012,9.28658]
[1777266059405,39.82,78917.97,1.2,-0.13042,0.00012,9.2864]
[1777266059426,39.82,78917.97,1.2,-0.13042,0.00012,9.2864]
[1777266059442,39.82,78917.97,1.2,-0.13042,0.00012,9.2864]
[1777266059483,39.82,78917.97,1.2,-0.13042,0.00012,9.2864]
[1777266060824,39.82,78917.3,1.2,-0.1305,0.00012,9.28995]
[1777266061376,39.82,78917.3,1.2,-0.1305,0.00012,9.28995]
[1777266063418,39.81,78914.12,1.2,-0.13087,0.00012,9.30824]
[1777266068470,39.81,78906.62,1.2,-0.13179,0.00012,9.35228]
[1777266069557,39.81,78906.62,1.2,-0.13179,0.00012,9.35228]
[1777266070485,39.81,78906.52,1.2,-0.1318,0.00012,9.35283]
[1777266075521,39.81,78902.88,1.2,-0.13224,0.00012,9.374]
[1777266078552,39.81,78901.53,1.2,-0.13241,0.00012,9.38181]
[1777266083582,39.81,78897.08,1.2,-0.13294,0.00012,9.40746]
[1777266088613,39.81,78897.97,1.2,-0.13282,0.00012,9.40165]
[1777266093647,39.81,78897.0,1.2,-0.13286,0.00012,9.40034]
[1777266098682,39.8,78891.38,1.2,-0.13354,0.00012,9.43273]
[1777266102507,39.8,78880.74,1.2,-0.13484,0.00012,9.49477]
[1777266104195,39.8,78874.92,1.2,-0.13556,0.00013,9.52885]
[1777266104211,39.8,78874.92,1.2,-0.13556,0.00013,9.52885]
[1777266104278,39.8,78870.76,1.2,-0.13608,0.00013,9.55311]
[1777266106357,39.8,78862.3,1.2,-0.13713,0.00013,9.60243]
[1777266106793,39.8,78854.64,1.2,-0.13809,0.00013,9.64755]
[1777266107874,39.8,78847.27,1.2,-0.13903,0.00013,9.69093]
[1777266113787,39.79,78846.9,1.2,-0.13904,0.00013,9.69158]
[1777266118824,39.79,78850.79,1.2,-0.13852,0.00013,9.66753]
[1777266123859,39.78,78846.76,1.2,-0.13902,0.00013,9.69036]
[1777266128895,39.78,78838.4,1.2,-0.14008,0.00013,9.73952]
[1777266131592,39.78,78845.67,1.2,-0.13914,0.00013,9.69633]
[1777266136951,39.78,78848.18,1.2,-0.13881,0.00013,9.68101]
[1777266141987,39.78,78846.1,1.2,-0.13906,0.00013,9.69236]
[1777266147022,39.77,78843.55,1.2,-0.13936,0.00013,9.70647]
[1777266152056,39.77,78847.63,1.2,-0.13875,0.00013,9.67497]
[1777266154070,39.77,78855.3,1.2,-0.13777,0.00013,9.62941]
[1777266157231,39.77,78852.84,1.2,-0.13808,0.00013,9.64379]
[1777266157257,39.77,78852.84,1.2,-0.13808,0.00013,9.64379]
[1777266157325,39.77,78853.55,1.2,-0.13799,0.00013,9.63949]
[1777266160572,39.77,78852.94,1.2,-0.13806,0.00013,9.64293]
[1777266160632,39.77,78852.94,1.2,-0.13806,0.00013,9.64293]
[1777266160653,39.77,78860.31,1.2,-0.13713,0.00013,9.59925]
[1777266166523,39.76,78858.41,1.2,-0.13734,0.00013,9.60925]
[1777266172442,39.76,78859.18,1.2,-0.13724,0.00013,9.60447]
[1777266178242,39.76,78860.94,1.2,-0.13701,0.00013,9.59373]
[1777266181245,39.76,78864.37,1.2,-0.13658,0.00013,9.57334]
[1777266184332,39.76,78871.64,1.2,-0.13567,0.00013,9.53035]
[1777266190493,39.76,78875.23,1.2,-0.13522,0.00012,9.5091]
[1777266197376,39.76,78878.78,1.2,-0.13475,0.00012,9.48684]
[1777266202412,39.75,78882.51,1.2,-0.13426,0.00012,9.46405]
[1777266207445,39.75,78883.5,1.2,-0.13413,0.00012,9.45744]
[1777266212481,39.75,78876.91,1.2,-0.13486,0.00012,9.48907]
[1777266214494,39.75,78869.4,1.2,-0.13579,0.00013,9.53304]
[1777266219529,39.74,78869.19,1.2,-0.13579,0.00013,9.53316]
[1777266223557,39.74,78861.73,1.2,-0.13671,0.00013,9.57639]
[1777266224894,39.74,78861.19,1.2,-0.13677,0.00013,9.57934]
[1777266224938,39.74,78861.19,1.2,-0.13677,0.00013,9.57934]
[1777266224947,39.74,78861.19,1.2,-0.13677,0.00013,9.57934]
[1777266224971,39.74,78861.19,1.2,-0.13677,0.00013,9.57934]
[1777266226472,39.74,78861.22,1.2,-0.13677,0.00013,9.57891]
[1777266226505,39.74,78861.22,1.2,-0.13677,0.00013,9.57891]
[1777266226578,39.74,78863.1,1.2,-0.13652,0.00013,9.56755]
[1777266228465,39.74,78861.05,1.2,-0.13678,0.00013,9.57946]
[1777266228491,39.74,78861.05,1.2,-0.13678,0.00013,9.57946]
[1777266228592,39.74,78861.11,1.2,-0.13676,0.00013,9.57887]
[1777266229829,39.73,78860.19,1.2,-0.13688,0.00013,9.58408]
[1777266229883,39.73,78860.19,1.2,-0.13688,0.00013,9.58408]
[1777266230608,39.73,78858.76,1.2,-0.13705,0.00013,9.59232]
[1777266235644,39.73,78854.47,1.2,-0.13757,0.00013,9.6165]
[1777266237879,39.73,78850.14,1.2,-0.13811,0.00013,9.64164]
[1777266238731,39.73,78840.97,1.2,-0.13927,0.00013,9.69581]
[1777266242697,39.73,78832.31,1.2,-0.14037,0.00013,9.74664]
[1777266244771,39.72,78828.1,1.2,-0.1409,0.00013,9.77122]
[1777266244795,39.72,78828.1,1.2,-0.1409,0.00013,9.77122]
[1777266245715,39.72,78826.79,1.2,-0.14107,0.00013,9.77876]
[1777266250748,39.72,78826.91,1.2,-0.14102,0.00013,9.77681]
[1777266252902,39.72,78827.51,1.2,-0.14094,0.00013,9.77295]
[1777266252941,39.72,78827.51,1.2,-0.14094,0.00013,9.77295]
[1777266253770,39.72,78828.04,1.2,-0.14087,0.00013,9.76976]
[1777266258805,39.72,78831.63,1.2,-0.14041,0.00013,9.74824]
[1777266260979,39.72,78831.0,1.2,-0.14049,0.00013,9.75194]
[1777266260994,39.72,78831.0,1.2,-0.14049,0.00013,9.75194]
[1777266261080,39.72,78830.66,1.2,-0.14053,0.00013,9.7539]
[1777266267238,39.71,78830.67,1.2,-0.14052,0.00013,9.75339]
[1777266272904,39.71,78827.72,1.2,-0.14081,0.00013,9.76386]
[1777266275247,39.71,78828.81,1.2,-0.14067,0.00013,9.75728]
[1777266275701,39.71,78826.88,1.2,-0.14091,0.00013,9.76861]
[1777266277331,39.71,78825.66,1.2,-0.14107,0.00013,9.77572]
[1777266277337,39.71,78825.66,1.2,-0.14107,0.00013,9.77572]
[1777266277342,39.71,78825.66,1.2,-0.14107,0.00013,9.77572]
[1777266277365,39.71,78825.66,1.2,-0.14107,0.00013,9.77572]
[1777266279355,39.71,78824.55,1.2,-0.14121,0.00013,9.78202]
[1777266279375,39.71,78824.55,1.2,-0.14121,0.00013,9.78202]
[1777266279395,39.71,78824.55,1.2,-0.14121,0.00013,9.78202]
[1777266279434,39.71,78824.55,1.2,-0.14121,0.00013,9.78202]
[1777266281356,39.71,78822.94,1.2,-0.14141,0.00013,9.79124]
[1777266281379,39.71,78822.94,1.2,-0.14141,0.00013,9.79124]
[1777266281399,39.71,78822.94,1.2,-0.14141,0.00013,9.79124]
[1777266281446,39.71,78822.94,1.2,-0.14141,0.00013,9.79124]
[1777266283418,39.71,78822.71,1.2,-0.14143,0.00013,9.79226]
[1777266283459,39.71,78822.71,1.2,-0.14143,0.00013,9.79226]
[1777266283470,39.71,78822.71,1.2,-0.14143,0.00013,9.79226]
[1777266283491,39.71,78822.71,1.2,-0.14143,0.00013,9.79226]
[1777266284560,39.71,78822.49,1.2,-0.14145,0.00013,9.79339]
[1777266284587,39.71,78822.49,1.2,-0.14145,0.00013,9.79339]
[1777266284594,39.71,78822.49,1.2,-0.14145,0.00013,9.79339]
[1777266284615,39.71,78822.49,1.2,-0.14145,0.00013,9.79339]
[1777266284716,39.71,78823.12,1.2,-0.14137,0.00013,9.78947]
[1777266285426,39.71,78823.12,1.2,-0.14137,0.00013,9.78947]
[1777266285461,39.71,78823.12,1.2,-0.14137,0.00013,9.78947]
[1777266285562,39.71,78814.99,1.2,-0.14242,0.00013,9.83757]
[1777266287492,39.71,78810.74,1.2,-0.14296,0.00013,9.86258]
[1777266287503,39.71,78810.74,1.2,-0.14296,0.00013,9.86258]
[1777266287538,39.71,78810.74,1.2,-0.14296,0.00013,9.86258]
[1777266287640,39.7,78807.76,1.2,-0.14335,0.00013,9.88002]
[1777266287847,39.7,78807.76,1.2,-0.14335,0.00013,9.88002]
[1777266288653,39.7,78807.76,1.2,-0.14335,0.00013,9.88002]
[1777266288728,39.7,78806.62,1.2,-0.14349,0.00013,9.88652]
[1777266289385,39.7,78806.62,1.2,-0.14349,0.00013,9.88652]
[1777266289449,39.7,78806.62,1.2,-0.14349,0.00013,9.88652]
[1777266289485,39.7,78806.62,1.2,-0.14349,0.00013,9.88652]
[1777266289574,39.7,78806.62,1.2,-0.14349,0.00013,9.88652]
[1777266289721,39.7,78806.62,1.2,-0.14349,0.00013,9.88652]
[1777266289723,39.7,78806.62,1.2,-0.14349,0.00013,9.88652]
[1777266289765,39.7,78806.62,1.2,-0.14349,0.00013,9.88652]
[1777266289781,39.7,78795.56,1.2,-0.14493,0.00013,9.952]
[1777266289980,39.7,78795.56,1.2,-0.14493,0.00013,9.952]
[1777266290041,39.7,78795.56,1.2,-0.14493,0.00013,9.952]
[1777266290093,39.7,78785.88,1.2,-0.1462,0.00013,10.00943]
[1777266292230,39.7,78785.88,1.2,-0.1462,0.00013,10.00922]
[1777266292289,39.7,78785.88,1.2,-0.1462,0.00013,10.00922]
[1777266292352,39.7,78781.16,1.2,-0.14682,0.00013,10.03705]
[1777266295094,39.7,78781.59,1.2,-0.14675,0.00013,10.03398]
[1777266295287,39.7,78781.59,1.2,-0.14675,0.00013,10.03398]
[1777266295741,39.7,78781.59,1.2,-0.14675,0.00013,10.03398]
[1777266295771,39.7,78781.59,1.2,-0.14675,0.00013,10.03398]
[1777266295795,39.7,78785.05,1.2,-0.14628,0.00013,10.01294]
[1777266296783,39.7,78785.05,1.2,-0.14628,0.00013,10.01294]
[1777266297637,39.7,78785.05,1.2,-0.14628,0.00013,10.01294]
[1777266297649,39.7,78785.05,1.2,-0.14628,0.00013,10.01294]
[1777266297809,39.7,78785.05,1.2,-0.14628,0.00013,10.01294]
[1777266297738,39.7,78781.74,1.2,-0.14672,0.00013,10.03242]
[1777266297836,39.7,78781.74,1.2,-0.14672,0.00013,10.03242]
[1777266298084,39.7,78781.74,1.2,-0.14672,0.00013,10.0324]
[1777266299640,39.7,78781.74,1.2,-0.14672,0.00013,10.0324]
[1777266299756,39.7,78781.74,1.2,-0.14672,0.00013,10.0324]
[1777266301177,39.7,78780.79,1.2,-0.14684,0.00013,10.03801]
[1777266301680,39.7,78780.79,1.2,-0.14684,0.00013,10.03801]
[1777266301748,39.7,78780.79,1.2,-0.14684,0.00013,10.03801]
[1777266301811,39.7,78777.72,1.2,-0.14725,0.00013,10.05645]
[1777266301837,39.7,78777.72,1.2,-0.14725,0.00013,10.05645]
[1777266302655,39.7,78777.72,1.2,-0.14725,0.00013,10.05645]
[1777266302669,39.7,78777.72,1.2,-0.14725,0.00013,10.05645]
[1777266302675,39.7,78771.45,1.2,-0.14809,0.00013,10.09378]
[1777266303915,39.7,78771.45,1.2,-0.14808,0.00013,10.09371]
[1777266303957,39.7,78771.45,1.2,-0.14808,0.00013,10.09371]
[1777266304630,39.7,78771.45,1.2,-0.14808,0.00013,10.09371]
[1777266304649,39.7,78771.45,1.2,-0.14808,0.00013,10.09371]
[1777266304675,39.7,78771.45,1.2,-0.14808,0.00013,10.09371]
[1777266304718,39.7,78766.96,1.2,-0.14868,0.00013,10.12037]
[1777266307454,39.7,78766.57,1.2,-0.14874,0.00013,10.12293]
[1777266307472,39.7,78766.57,1.2,-0.14874,0.00013,10.12293]
[1777266307492,39.7,78766.57,1.2,-0.14874,0.00013,10.12293]
[1777266307518,39.7,78764.75,1.2,-0.14899,0.00013,10.13388]
[1777266307920,39.7,78764.75,1.2,-0.14899,0.00013,10.13388]
[1777266308155,39.7,78764.75,1.2,-0.14899,0.00013,10.134]
[1777266310822,39.7,78765.45,1.2,-0.1489,0.00013,10.12997]
[1777266310843,39.7,78763.38,1.2,-0.14918,0.00013,10.14256]
[1777266310853,39.7,78763.38,1.2,-0.14918,0.00013,10.14256]
[1777266310872,39.7,78763.38,1.2,-0.14918,0.00013,10.14256]
[1777266312000,39.7,78763.38,1.2,-0.14918,0.00013,10.14256]
[1777266312021,39.7,78763.38,1.2,-0.14918,0.00013,10.14256]
[1777266312043,39.7,78763.38,1.2,-0.14918,0.00013,10.14256]
[1777266312077,39.7,78763.38,1.2,-0.14918,0.00013,10.14256]
[1777266312914,39.7,78763.4,1.2,-0.14918,0.00013,10.14257]
[1777266313260,39.7,78763.4,1.2,-0.14918,0.00013,10.14257]
[1777266313349,39.7,78763.4,1.2,-0.14918,0.00013,10.14257]
[1777266313409,39.7,78763.4,1.2,-0.14918,0.00013,10.14257]
[1777266313491,39.7,78763.4,1.2,-0.14918,0.00013,10.14257]
[1777266313640,39.7,78763.4,1.2,-0.14918,0.00013,10.14257]
[1777266313816,39.7,78763.4,1.2,-0.14918,0.00013,10.14257]
[1777266313741,39.7,78763.74,1.2,-0.14914,0.00013,10.14069]
[1777266314052,39.7,78763.74,1.2,-0.14914,0.00013,10.14069]
[1777266314286,39.7,78770.09,1.2,-0.14829,0.00013,10.10279]
[1777266315816,39.7,78770.09,1.2,-0.14829,0.00013,10.10279]
[1777266315832,39.7,78770.09,1.2,-0.14829,0.00013,10.10279]
[1777266315880,39.7,78770.09,1.2,-0.14829,0.00013,10.10299]
[1777266316072,39.7,78770.09,1.2,-0.14829,0.00013,10.10299]
[1777266316116,39.7,78770.09,1.2,-0.14829,0.00013,10.10299]
[1777266316157,39.7,78770.09,1.2,-0.14829,0.00013,10.10299]
[1777266316230,39.7,78770.09,1.2,-0.14829,0.00013,10.10299]
[1777266316679,39.7,78770.09,1.2,-0.14829,0.00013,10.10299]
[1777266316763,39.7,78759.27,1.2,-0.14974,0.00013,10.16758]
[1777266316864,39.7,78759.27,1.2,-0.14974,0.00013,10.16758]
[1777266316992,39.7,78759.27,1.2,-0.14974,0.00013,10.16758]
[1777266317055,39.7,78759.27,1.2,-0.14974,0.00013,10.16758]
[1777266317595,39.7,78756.45,1.2,-0.15013,0.00013,10.18449]
[1777266319117,39.7,78756.45,1.2,-0.15013,0.00013,10.18458]
[1777266319161,39.7,78756.45,1.2,-0.15013,0.00013,10.18458]
[1777266319234,39.7,78758.54,1.2,-0.14985,0.00013,10.17223]
[1777266322129,39.7,78756.7,1.2,-0.1501,0.00013,10.18338]
[1777266322255,39.7,78756.7,1.2,-0.1501,0.00013,10.18346]
[1777266324660,39.7,78743.24,1.2,-0.15192,0.00014,10.26378]
[1777266328367,39.7,78739.71,1.2,-0.15241,0.00014,10.28497]
[1777266328369,39.7,78739.09,1.2,-0.15249,0.00014,10.2887]
[1777266331771,39.7,78738.84,1.2,-0.15253,0.00014,10.29025]
[1777266331836,39.7,78740.08,1.2,-0.15229,0.00014,10.27643]
[1777266332017,39.7,78740.08,1.2,-0.15229,0.00014,10.27643]
[1777266332327,39.7,78740.08,1.2,-0.15229,0.00014,10.27647]
[1777266337766,39.71,78742.48,1.2,-0.15198,0.00014,10.263]
[1777266339433,39.71,78742.48,1.2,-0.15198,0.00014,10.26315]
[1777266339437,39.71,78742.48,1.2,-0.15198,0.00014,10.26315]
[1777266339463,39.71,78742.48,1.2,-0.15198,0.00014,10.26315]
[1777266339517,39.71,78741.63,1.2,-0.1521,0.00014,10.26835]
[1777266345425,39.71,78739.78,1.2,-0.15236,0.00014,10.27966]
[1777266350460,39.71,78744.22,1.2,-0.15176,0.00014,10.25351]
[1777266355494,39.71,78744.92,1.2,-0.15167,0.00014,10.24959]
[1777266360531,39.71,78747.12,1.2,-0.15138,0.00014,10.23674]
[1777266365565,39.71,78747.65,1.2,-0.15131,0.00014,10.23375]
[1777266367460,39.71,78747.81,1.2,-0.15129,0.00014,10.23265]
[1777266367842,39.71,78747.81,1.2,-0.15129,0.00014,10.23265]
[1777266367848,39.71,78747.81,1.2,-0.15129,0.00014,10.23265]
[1777266367896,39.71,78752.88,1.2,-0.1506,0.00013,10.2023]
[1777266367918,39.71,78752.88,1.2,-0.1506,0.00013,10.2023]
[1777266367943,39.71,78752.88,1.2,-0.1506,0.00013,10.2023]
[1777266368585,39.71,78752.88,1.2,-0.1506,0.00013,10.2023]
[1777266368686,39.71,78749.64,1.2,-0.15103,0.00014,10.22145]
[1777266369941,39.71,78748.48,1.2,-0.15119,0.00014,10.22842]
[1777266369974,39.71,78748.48,1.2,-0.15119,0.00014,10.22842]
[1777266370128,39.71,78748.48,1.2,-0.15119,0.00014,10.22842]
[1777266370152,39.71,78748.48,1.2,-0.15119,0.00014,10.22842]
[1777266370861,39.71,78748.48,1.2,-0.15119,0.00014,10.22842]
[1777266370865,39.71,78748.25,1.2,-0.15122,0.00014,10.22972]
[1777266370920,39.71,78748.25,1.2,-0.15122,0.00014,10.22972]
[1777266372230,39.71,78749.02,1.2,-0.15112,0.00014,10.22513]
[1777266375271,39.71,78750.83,1.2,-0.15086,0.00014,10.21396]
[1777266375273,39.71,78750.83,1.2,-0.15086,0.00014,10.21396]
[1777266375290,39.71,78750.83,1.2,-0.15086,0.00014,10.21396]
[1777266375645,39.71,78751.46,1.2,-0.15078,0.00014,10.21008]
[1777266380678,39.71,78752.37,1.2,-0.15064,0.00013,10.20402]
[1777266385714,39.71,78750.04,1.2,-0.15094,0.00014,10.21734]
[1777266390748,39.71,78751.58,1.2,-0.15074,0.00013,10.20833]
[1777266395784,39.71,78754.9,1.2,-0.15021,0.00013,10.1819]
[1777266400819,39.7,78750.19,1.2,-0.15083,0.00014,10.20922]
[1777266405857,39.7,78752.69,1.2,-0.15048,0.00013,10.19349]
[1777266410890,39.7,78757.63,1.2,-0.14979,0.00013,10.16319]
[1777266415925,39.69,78754.61,1.2,-0.15018,0.00013,10.18046]
[1777266420962,39.69,78755.08,1.2,-0.1501,0.00013,10.17697]
[1777266425995,39.69,78753.32,1.2,-0.15032,0.00013,10.18677]
[1777266431651,39.69,78754.32,1.2,-0.15018,0.00013,10.1803]
[1777266436655,39.68,78758.19,1.2,-0.14965,0.00013,10.15678]
[1777266439862,39.68,78749.8,1.2,-0.15077,0.00014,10.20642]
[1777266445397,39.68,78751.85,1.2,-0.15048,0.00013,10.19349]
[1777266451635,39.68,78756.67,1.2,-0.14982,0.00013,10.1642]
[1777266451767,39.68,78756.67,1.2,-0.14982,0.00013,10.1642]
[1777266451844,39.68,78756.67,1.2,-0.14982,0.00013,10.1642]
[1777266451903,39.68,78764.13,1.2,-0.14874,0.00013,10.11319]
[1777266457214,39.68,78767.57,1.2,-0.14828,0.00013,10.09282]
[1777266458728,39.68,78767.57,1.2,-0.14828,0.00013,10.09282]
[1777266458829,39.68,78766.87,1.2,-0.14838,0.00013,10.09702]
[1777266462601,39.68,78754.61,1.2,-0.15002,0.00013,10.17014]
[1777266468692,39.68,78755.1,1.2,-0.14995,0.00013,10.1669]
[1777266474334,39.68,78755.46,1.2,-0.1499,0.00013,10.16449]
[1777266479370,39.68,78759.42,1.2,-0.14936,0.00013,10.14081]
[1777266484404,39.68,78751.06,1.2,-0.15048,0.00014,10.19051]
[1777266489423,39.68,78755.52,1.2,-0.14988,0.00013,10.16366]
[1777266495480,39.67,78758.01,1.2,-0.14954,0.00013,10.14857]
[1777266500515,39.67,78756.01,1.2,-0.1498,0.00013,10.16031]
[1777266505551,39.67,78757.04,1.2,-0.14966,0.00013,10.15398]
[1777266510585,39.67,78756.07,1.2,-0.14978,0.00013,10.1595]
[1777266513788,39.67,78753.22,1.2,-0.15009,0.00013,10.16989]
[1777266513826,39.67,78753.22,1.2,-0.15009,0.00013,10.16989]
[1777266513838,39.67,78753.22,1.2,-0.15009,0.00013,10.16989]
[1777266513871,39.67,78747.45,1.2,-0.15087,0.00014,10.20422]
[1777266515623,39.67,78747.45,1.2,-0.15087,0.00014,10.20433]
[1777266515786,39.67,78747.45,1.2,-0.15087,0.00014,10.20433]
[1777266515944,39.67,78747.45,1.2,-0.15087,0.00014,10.20433]
[1777266515955,39.67,78735.04,1.2,-0.15256,0.00014,10.27834]
[1777266517979,39.67,78735.04,1.2,-0.15256,0.00014,10.27834]
[1777266517998,39.67,78735.04,1.2,-0.15256,0.00014,10.27834]
[1777266518026,39.67,78735.04,1.2,-0.15256,0.00014,10.27834]
[1777266518060,39.67,78735.04,1.2,-0.15256,0.00014,10.27834]
[1777266518624,39.67,78740.32,1.2,-0.15185,0.00014,10.24734]
[1777266518645,39.67,78742.57,1.2,-0.15154,0.00014,10.23393]
[1777266522426,39.67,78742.5,1.2,-0.15156,0.00014,10.23447]
[1777266522481,39.67,78742.5,1.2,-0.15156,0.00014,10.23447]
[1777266522624,39.67,78742.5,1.2,-0.15156,0.00014,10.23447]
[1777266522724,39.67,78742.5,1.2,-0.15156,0.00014,10.23447]
[1777266522819,39.67,78742.5,1.2,-0.15156,0.00014,10.23447]
[1777266522831,39.67,78742.5,1.2,-0.15156,0.00014,10.23447]
[1777266522914,39.67,78742.5,1.2,-0.15156,0.00014,10.23447]
[1777266522984,39.67,78736.31,1.2,-0.1524,0.00014,10.27142]
[1777266523981,39.67,78736.31,1.2,-0.1524,0.00014,10.27142]
[1777266524036,39.67,78736.31,1.2,-0.1524,0.00014,10.27142]
[1777266524012,39.67,78734.82,1.2,-0.1526,0.00014,10.28034]
[1777266524104,39.67,78734.82,1.2,-0.1526,0.00014,10.28034]
[1777266524157,39.67,78734.82,1.2,-0.1526,0.00014,10.28034]
[1777266524690,39.67,78734.82,1.2,-0.1526,0.00014,10.28033]
[1777266525332,39.67,78734.82,1.2,-0.1526,0.00014,10.28033]
[1777266525345,39.67,78734.82,1.2,-0.1526,0.00014,10.28033]
[1777266525395,39.67,78734.82,1.2,-0.1526,0.00014,10.28033]
[1777266526001,39.67,78734.82,1.2,-0.1526,0.00014,10.28033]
[1777266526032,39.67,78734.82,1.2,-0.1526,0.00014,10.28033]
[1777266526058,39.67,78734.82,1.2,-0.1526,0.00014,10.28033]
[1777266525696,39.67,78734.45,1.2,-0.15266,0.00014,10.28271]
[1777266526704,39.68,78733.93,1.2,-0.15273,0.00014,10.286]
[1777266527349,39.68,78733.93,1.2,-0.15273,0.00014,10.286]
[1777266527382,39.68,78733.93,1.2,-0.15273,0.00014,10.286]
[1777266527711,39.68,78731.65,1.2,-0.15305,0.00014,10.29978]
[1777266530132,39.68,78731.35,1.2,-0.1531,0.00014,10.3019]
[1777266530142,39.68,78731.35,1.2,-0.1531,0.00014,10.3019]
[1777266530164,39.68,78731.35,1.2,-0.1531,0.00014,10.3019]
[1777266530192,39.68,78731.35,1.2,-0.1531,0.00014,10.3019]
[1777266530731,39.68,78730.69,1.2,-0.15319,0.00014,10.30601]
[1777266532037,39.68,78730.69,1.2,-0.15319,0.00014,10.30601]
[1777266532053,39.68,78730.2,1.2,-0.15326,0.00014,10.30891]
[1777266533402,39.68,78729.91,1.2,-0.1533,0.00014,10.31062]
[1777266533753,39.68,78729.91,1.2,-0.1533,0.00014,10.31061]
[1777266535473,39.68,78730.14,1.2,-0.15327,0.00014,10.30941]
[1777266536186,39.68,78728.3,1.2,-0.15352,0.00014,10.3204]
[1777266536773,39.68,78727.74,1.2,-0.1536,0.00014,10.32374]
[1777266541809,39.68,78725.41,1.2,-0.15392,0.00014,10.33799]
[1777266544018,39.68,78724.11,1.2,-0.15411,0.00014,10.3459]
[1777266544023,39.68,78720.91,1.2,-0.15455,0.00014,10.36515]
[1777266544364,39.68,78720.91,1.2,-0.15455,0.00014,10.36515]
[1777266544376,39.68,78720.91,1.2,-0.15455,0.00014,10.36515]
[1777266545059,39.68,78720.91,1.2,-0.15455,0.00014,10.36515]
[1777266545039,39.68,78711.33,1.2,-0.15587,0.00014,10.42227]
[1777266545842,39.68,78701.45,1.2,-0.15724,0.00014,10.48133]
[1777266546709,39.68,78701.45,1.2,-0.15724,0.00014,10.48133]
[1777266546846,39.68,78701.45,1.2,-0.15724,0.00014,10.4814]
[1777266547853,39.68,78688.16,1.2,-0.1591,0.00014,10.56065]
[1777266549503,39.68,78685.27,1.2,-0.15951,0.00014,10.57798]
[1777266549541,39.68,78685.27,1.2,-0.15951,0.00014,10.57798]
[1777266549868,39.68,78674.96,1.2,-0.16096,0.00014,10.63952]
[1777266550416,39.68,78674.96,1.2,-0.16096,0.00014,10.63952]
[1777266550449,39.68,78674.96,1.2,-0.16096,0.00014,10.63952]
[1777266550692,39.68,78674.96,1.2,-0.16096,0.00014,10.63952]
[1777266550874,39.68,78674.96,1.2,-0.16097,0.00014,10.63974]
[1777266552527,39.68,78673.77,1.2,-0.16114,0.00014,10.64701]
[1777266557926,39.69,78670.18,1.2,-0.16167,0.00014,10.66943]
[1777266558600,39.69,78670.18,1.2,-0.16167,0.00014,10.66943]
[1777266558616,39.69,78670.18,1.2,-0.16167,0.00014,10.66943]
[1777266558934,39.69,78670.39,1.2,-0.16165,0.00014,10.66835]
[1777266560817,39.69,78672.58,1.2,-0.16134,0.00014,10.65546]
[1777266560871,39.69,78672.58,1.2,-0.16134,0.00014,10.65546]
[1777266561077,39.69,78675.52,1.2,-0.16093,0.00014,10.63812]
[1777266561988,39.69,78687.1,1.2,-0.1593,0.00014,10.56928]
[1777266564382,39.69,78680.89,1.2,-0.16017,0.00014,10.60605]
[1777266564977,39.69,78677.64,1.2,-0.16063,0.00014,10.62531]
[1777266566990,39.69,78665.56,1.2,-0.16235,0.00014,10.69774]
[1777266567502,39.69,78665.56,1.2,-0.16235,0.00014,10.69774]
[1777266567998,39.69,78675.1,1.2,-0.161,0.00014,10.64103]
[1777266570011,39.69,78685.75,1.2,-0.15949,0.00014,10.57739]
[1777266572025,39.69,78693.24,1.2,-0.15837,0.00014,10.52614]
[1777266576840,39.69,78687.74,1.2,-0.15914,0.00014,10.55897]
[1777266576947,39.69,78687.74,1.2,-0.15914,0.00014,10.55897]
[1777266576986,39.69,78687.74,1.2,-0.15914,0.00014,10.55897]
[1777266577060,39.69,78687.42,1.2,-0.15918,0.00014,10.56083]
[1777266578068,39.69,78697.31,1.2,-0.1578,0.00014,10.50181]
[1777266579075,39.69,78703.84,1.2,-0.15689,0.00014,10.46291]
[1777266583003,39.69,78705.27,1.2,-0.1567,0.00014,10.45468]
[1777266583103,39.69,78702.7,1.2,-0.15706,0.00014,10.47011]
[1777266588139,39.69,78705.71,1.2,-0.15665,0.00014,10.45267]
[1777266589632,39.69,78705.83,1.2,-0.15664,0.00014,10.45208]
[1777266591094,39.69,78708.22,1.2,-0.15631,0.00014,10.43796]
[1777266591162,39.7,78709.6,1.2,-0.15612,0.00014,10.42989]
[1777266593174,39.7,78722.13,1.2,-0.1544,0.00014,10.35554]
[1777266598207,39.7,78726.06,1.2,-0.15388,0.00014,10.33282]
[1777266603247,39.7,78720.99,1.2,-0.15458,0.00014,10.3634]
[1777266605385,39.7,78720.52,1.2,-0.15465,0.00014,10.36625]
[1777266605471,39.7,78720.72,1.2,-0.15462,0.00014,10.36508]
[1777266606545,39.7,78720.72,1.2,-0.15462,0.00014,10.36508]
[1777266607424,39.7,78721.49,1.2,-0.15452,0.00014,10.36052]
[1777266607700,39.7,78723.33,1.2,-0.15426,0.00014,10.34958]
[1777266613315,39.7,78721.63,1.2,-0.1545,0.00014,10.35988]
[1777266618755,39.7,78725.24,1.2,-0.154,0.00014,10.33825]
[1777266624392,39.7,78729.08,1.2,-0.15346,0.00014,10.3146]
[1777266629871,39.7,78727.15,1.2,-0.15371,0.00014,10.32566]
[1777266635470,39.7,78733.53,1.2,-0.15276,0.00014,10.28102]
[1777266641047,39.7,78735.06,1.2,-0.15255,0.00014,10.27165]
[1777266646547,39.69,78736.21,1.2,-0.15238,0.00014,10.26428]
[1777266650130,39.69,78739.22,1.2,-0.15197,0.00014,10.24624]
[1777266650172,39.69,78739.22,1.2,-0.15197,0.00014,10.24624]
[1777266650012,39.69,78727.99,1.2,-0.15351,0.00014,10.31331]
[1777266650580,39.69,78727.99,1.2,-0.15351,0.00014,10.31334]
[1777266652196,39.69,78727.99,1.2,-0.15351,0.00014,10.31334]
[1777266652210,39.69,78728.46,1.2,-0.15344,0.00014,10.31054]
[1777266657623,39.69,78725.36,1.2,-0.15387,0.00014,10.32927]
[1777266662657,39.69,78723.52,1.2,-0.15413,0.00014,10.34027]
[1777266667694,39.7,78723.43,1.2,-0.15414,0.00014,10.34088]
[1777266672729,39.69,78717.35,1.2,-0.15497,0.00014,10.37709]
[1777266673403,39.69,78717.35,1.2,-0.15497,0.00014,10.37709]
[1777266673437,39.69,78717.35,1.2,-0.15497,0.00014,10.37709]
[1777266673736,39.69,78716.37,1.2,-0.15511,0.00014,10.38292]
[1777266674464,39.69,78716.37,1.2,-0.15511,0.00014,10.38292]
[1777266675067,39.69,78716.37,1.2,-0.15511,0.00014,10.38292]
[1777266675127,39.69,78712.54,1.2,-0.15564,0.00014,10.40577]
[1777266676849,39.7,78712.54,1.2,-0.15564,0.00014,10.40593]
[1777266676877,39.7,78707.93,1.2,-0.15628,0.00014,10.43358]
[1777266678674,39.7,78707.45,1.2,-0.15635,0.00014,10.43659]
[1777266678813,39.7,78707.45,1.2,-0.15635,0.00014,10.43659]
[1777266679115,39.7,78707.45,1.2,-0.15635,0.00014,10.43659]
[1777266679243,39.7,78707.45,1.2,-0.15635,0.00014,10.43659]
[1777266679179,39.7,78696.55,1.2,-0.15787,0.00014,10.5017]
[1777266679279,39.7,78696.55,1.2,-0.15787,0.00014,10.5017]
[1777266679642,39.7,78696.55,1.2,-0.15787,0.00014,10.5017]
[1777266679708,39.7,78696.55,1.2,-0.15787,0.00014,10.5017]
[1777266680189,39.7,78687.83,1.2,-0.1591,0.00014,10.5538]
[1777266680571,39.7,78687.83,1.2,-0.1591,0.00014,10.5538]
[1777266680580,39.7,78687.83,1.2,-0.1591,0.00014,10.5538]
[1777266680585,39.7,78687.83,1.2,-0.1591,0.00014,10.5538]
[1777266680831,39.7,78683.1,1.2,-0.15976,0.00014,10.58203]
[1777266682569,39.7,78683.1,1.2,-0.15976,0.00014,10.58199]
[1777266682583,39.7,78683.1,1.2,-0.15976,0.00014,10.58199]
[1777266682613,39.7,78683.1,1.2,-0.15976,0.00014,10.58199]
[1777266682800,39.7,78683.11,1.2,-0.15976,0.00014,10.58186]
[1777266686828,39.7,78689.9,1.2,-0.1588,0.00014,10.54111]
[1777266689246,39.7,78677.18,1.2,-0.16059,0.00014,10.61711]
[1777266694757,39.7,78676.95,1.2,-0.16055,0.00014,10.61188]
[1777266694921,39.7,78676.95,1.2,-0.16055,0.00014,10.61188]
[1777266694949,39.7,78676.95,1.2,-0.16055,0.00014,10.61188]
[1777266695134,39.7,78676.95,1.2,-0.16055,0.00014,10.61188]
[1777266695187,39.7,78659.77,1.2,-0.16298,0.00014,10.71418]
[1777266697217,39.7,78654.79,1.2,-0.1637,0.00014,10.74404]
[1777266697242,39.7,78654.79,1.2,-0.1637,0.00014,10.74404]
[1777266697317,39.7,78653.93,1.2,-0.16382,0.00014,10.74931]
[1777266697909,39.7,78653.93,1.2,-0.16383,0.00014,10.74942]
[1777266699545,39.7,78654.64,1.2,-0.16373,0.00014,10.74529]
[1777266699568,39.7,78654.64,1.2,-0.16373,0.00014,10.74529]
[1777266699923,39.7,78655.51,1.2,-0.1636,0.00014,10.74021]
[1777266700375,39.7,78655.51,1.2,-0.1636,0.00014,10.74021]
[1777266700937,39.7,78657.35,1.2,-0.16334,0.00014,10.72936]
[1777266703158,39.7,78661.87,1.2,-0.1627,0.00014,10.70255]
[1777266703195,39.7,78661.87,1.2,-0.1627,0.00014,10.70255]
[1777266703228,39.7,78658.46,1.2,-0.16319,0.00014,10.72298]
[1777266705097,39.7,78646.62,1.2,-0.16489,0.00014,10.79375]
[1777266707471,39.7,78641.54,1.2,-0.16562,0.00014,10.82403]
[1777266707509,39.7,78641.54,1.2,-0.16562,0.00014,10.82403]
[1777266707587,39.7,78641.54,1.2,-0.16562,0.00014,10.82403]
[1777266707631,39.7,78641.54,1.2,-0.16562,0.00014,10.82403]
[1777266707999,39.7,78641.54,1.2,-0.16562,0.00014,10.82403]
[1777266709220,39.7,78633.92,1.2,-0.16672,0.00014,10.86933]
[1777266713281,39.7,78622.25,1.2,-0.16844,0.00015,10.93956]
[1777266714426,39.71,78622.25,1.2,-0.16844,0.00015,10.93974]
[1777266714466,39.71,78622.25,1.2,-0.16844,0.00015,10.93974]
[1777266714746,39.71,78622.25,1.2,-0.16844,0.00015,10.93974]
[1777266714768,39.71,78622.25,1.2,-0.16844,0.00015,10.93974]
[1777266717101,39.71,78621.43,1.2,-0.16857,0.00015,10.94497]
[1777266717126,39.71,78621.43,1.2,-0.16857,0.00015,10.94497]
[1777266717284,39.71,78617.87,1.2,-0.16909,0.00015,10.96631]
[1777266720155,39.71,78616.64,1.2,-0.16928,0.00015,10.97395]
[1777266720199,39.71,78616.64,1.2,-0.16928,0.00015,10.97395]
[1777266720247,39.71,78616.64,1.2,-0.16928,0.00015,10.97395]
[1777266720187,39.71,78619.13,1.2,-0.16892,0.00015,10.95931]
[1777266721090,39.71,78619.13,1.2,-0.16893,0.00015,10.95947]
[1777266722568,39.71,78622.59,1.2,-0.16843,0.00015,10.93925]
[1777266722770,39.71,78622.59,1.2,-0.16843,0.00015,10.93925]
[1777266722813,39.71,78622.59,1.2,-0.16843,0.00015,10.93925]
[1777266722957,39.71,78622.59,1.2,-0.16843,0.00015,10.93925]
[1777266722996,39.71,78622.59,1.2,-0.16843,0.00015,10.93925]
[1777266724637,39.71,78626.06,1.2,-0.16793,0.00015,10.91903]
[1777266725107,39.71,78626.06,1.2,-0.16793,0.00015,10.91903]
[1777266725134,39.71,78626.06,1.2,-0.16793,0.00015,10.91903]
[1777266725163,39.71,78620.2,1.2,-0.16879,0.00015,10.9541]
[1777266727115,39.71,78620.2,1.2,-0.1688,0.00015,10.95431]
[1777266727172,39.72,78619.52,1.2,-0.1689,0.00015,10.95853]
[1777266729100,39.72,78619.52,1.2,-0.16891,0.00015,10.95872]
[1777266729191,39.72,78617.73,1.2,-0.16917,0.00015,10.96955]
[1777266735196,39.72,78615.51,1.2,-0.16954,0.00015,10.98463]
[1777266735639,39.72,78615.51,1.2,-0.16954,0.00015,10.98463]
[1777266735756,39.72,78615.51,1.2,-0.16954,0.00015,10.98463]
[1777266736207,39.73,78614.79,1.2,-0.16966,0.00015,10.98924]
[1777266736425,39.73,78614.79,1.2,-0.16966,0.00015,10.98924]
[1777266737015,39.73,78614.79,1.2,-0.16966,0.00015,10.98924]
[1777266737036,39.73,78614.79,1.2,-0.16966,0.00015,10.98924]
[1777266737039,39.73,78614.79,1.2,-0.16966,0.00015,10.98924]
[1777266737054,39.73,78614.79,1.2,-0.16966,0.00015,10.98924]
[1777266737108,39.73,78614.79,1.2,-0.16966,0.00015,10.98924]
[1777266737211,39.73,78602.96,1.2,-0.1714,0.00015,11.0598]
[1777266737881,39.73,78602.96,1.2,-0.1714,0.00015,11.0598]
[1777266737947,39.73,78602.96,1.2,-0.1714,0.00015,11.0598]
[1777266738219,39.73,78586.6,1.2,-0.17385,0.00015,11.15785]
[1777266739236,39.73,78567.3,1.2,-0.17673,0.00015,11.2721]
[1777266740234,39.73,78559.06,1.2,-0.17798,0.00015,11.32126]
[1777266740528,39.73,78559.06,1.2,-0.17798,0.00015,11.32126]
[1777266740623,39.73,78559.06,1.2,-0.17798,0.00015,11.32126]
[1777266741241,39.73,78561.58,1.2,-0.17761,0.00015,11.3066]
[1777266743274,39.74,78566.69,1.2,-0.17685,0.00015,11.27664]
[1777266743313,39.74,78560.48,1.2,-0.17779,0.00015,11.31364]
[1777266743382,39.74,78560.48,1.2,-0.17779,0.00015,11.31364]
[1777266743597,39.74,78560.48,1.2,-0.17779,0.00015,11.31364]
[1777266743659,39.74,78560.48,1.2,-0.17779,0.00015,11.31364]
[1777266744261,39.74,78560.48,1.2,-0.17779,0.00015,11.31393]
[1777266744486,39.74,78560.48,1.2,-0.17779,0.00015,11.31393]
[1777266745269,39.76,78547.67,1.2,-0.17987,0.00015,11.39507]
[1777266745485,39.76,78547.67,1.2,-0.17987,0.00015,11.39507]
[1777266745500,39.76,78547.67,1.2,-0.17987,0.00015,11.39507]
[1777266746276,39.78,78545.9,1.2,-0.18025,0.00015,11.40987]
[1777266747000,39.78,78545.9,1.2,-0.18025,0.00015,11.40987]
[1777266747036,39.78,78545.9,1.2,-0.18025,0.00015,11.40987]
[1777266747293,39.8,78546.31,1.2,-0.18029,0.00015,11.4116]
[1777266747485,39.8,78546.31,1.2,-0.18029,0.00015,11.4116]
[1777266749459,39.83,78552.57,1.2,-0.17955,0.00015,11.38296]
[1777266750315,39.85,78554.02,1.2,-0.17941,0.00015,11.37759]
[1777266751492,39.86,78552.19,1.2,-0.17969,0.00015,11.38511]
[1777266751683,39.86,78552.19,1.2,-0.17969,0.00015,11.38511]
[1777266751918,39.86,78552.19,1.2,-0.17969,0.00015,11.38511]
[1777266751930,39.86,78552.19,1.2,-0.17969,0.00015,11.38511]
[1777266752098,39.86,78552.19,1.2,-0.17969,0.00015,11.38511]
[1777266752127,39.86,78552.19,1.2,-0.17969,0.00015,11.38511]
[1777266752143,39.86,78558.49,1.2,-0.17875,0.00015,11.34834]
[1777266752373,39.86,78569.68,1.2,-0.17707,0.00015,11.28244]
[1777266753587,39.86,78569.68,1.2,-0.17707,0.00015,11.28244]
[1777266753672,39.86,78569.68,1.2,-0.17707,0.00015,11.28244]
[1777266753770,39.86,78567.54,1.2,-0.17739,0.00015,11.29521]
[1777266755385,39.86,78567.52,1.2,-0.17741,0.00015,11.29579]
[1777266755508,39.86,78567.52,1.2,-0.17741,0.00015,11.29579]
[1777266755567,39.86,78566.1,1.2,-0.17762,0.00015,11.30416]
[1777266757391,39.86,78566.1,1.2,-0.17762,0.00015,11.30438]
[1777266757408,39.86,78566.1,1.2,-0.17762,0.00015,11.30438]
[1777266757447,39.86,78566.1,1.2,-0.17762,0.00015,11.30438]
[1777266757490,39.86,78566.1,1.2,-0.17762,0.00015,11.30438]
[1777266757588,39.87,78565.14,1.2,-0.17777,0.00015,11.31025]
[1777266758636,39.87,78565.14,1.2,-0.17777,0.00015,11.31025]
[1777266758687,39.87,78565.14,1.2,-0.17777,0.00015,11.31025]
[1777266758693,39.87,78567.15,1.2,-0.17748,0.00015,11.2986]
[1777266759737,39.87,78567.15,1.2,-0.17748,0.00015,11.2986]
[1777266759774,39.87,78567.15,1.2,-0.17748,0.00015,11.2986]
[1777266760273,39.87,78567.39,1.2,-0.17745,0.00015,11.29759]
[1777266760706,39.87,78567.39,1.2,-0.17745,0.00015,11.29759]
[1777266761746,39.87,78566.98,1.2,-0.17751,0.00015,11.30001]
[1777266761781,39.87,78565.78,1.2,-0.1777,0.00015,11.30729]
[1777266763832,39.87,78565.78,1.2,-0.1777,0.00015,11.30749]
[1777266763869,39.87,78565.78,1.2,-0.1777,0.00015,11.30749]
[1777266763928,39.87,78571.06,1.2,-0.17692,0.00015,11.2768]
[1777266766462,39.87,78576.54,1.2,-0.17611,0.00015,11.24472]
[1777266766522,39.87,78576.54,1.2,-0.17611,0.00015,11.24472]
[1777266766706,39.87,78579.49,1.2,-0.17567,0.00015,11.22759]
[1777266767955,39.87,78579.49,1.2,-0.17567,0.00015,11.22759]
[1777266769798,39.88,78585.24,1.2,-0.17483,0.00015,11.19424]
[1777266770248,39.88,78585.77,1.2,-0.17477,0.00015,11.19179]
[1777266775926,39.88,78589.57,1.2,-0.17424,0.00015,11.17074]
[1777266776014,39.89,78589.07,1.2,-0.17432,0.00015,11.17409]
[1777266776457,39.89,78589.07,1.2,-0.17432,0.00015,11.17409]
[1777266777661,39.89,78589.07,1.2,-0.17432,0.00015,11.17409]
[1777266777672,39.89,78589.07,1.2,-0.17432,0.00015,11.17409]
[1777266777932,39.89,78589.07,1.2,-0.17432,0.00015,11.17409]
[1777266778021,39.89,78591.12,1.2,-0.17403,0.00015,11.16241]
[1777266780490,39.89,78593.69,1.2,-0.17366,0.00015,11.14772]
[1777266786430,39.9,78588.7,1.2,-0.17443,0.00015,11.17843]
[1777266794061,39.9,78589.59,1.2,-0.17434,0.00015,11.17479]
[1777266797721,39.91,78579.32,1.2,-0.1759,0.00015,11.2366]
[1777266801102,39.91,78586.62,1.2,-0.17483,0.00015,11.19437]
[1777266803157,39.91,78599.0,1.2,-0.17301,0.00015,11.12192]
[1777266806173,39.91,78602.48,1.2,-0.1725,0.00015,11.1016]
[1777266807786,39.92,78604.76,1.2,-0.17218,0.00015,11.08867]
[1777266808485,39.92,78606.86,1.2,-0.17188,0.00015,11.07655]
[1777266808719,39.92,78606.86,1.2,-0.17188,0.00015,11.07655]
[1777266808849,39.92,78611.21,1.2,-0.17125,0.00015,11.05116]
[1777266813879,39.92,78614.99,1.2,-0.17066,0.00015,11.02386]
[1777266814151,39.92,78614.99,1.2,-0.17066,0.00015,11.02386]
[1777266814252,39.93,78610.85,1.2,-0.17127,0.00015,11.04863]
[1777266818424,39.93,78605.87,1.2,-0.17202,0.00015,11.07866]
[1777266819018,39.93,78604.94,1.2,-0.17216,0.00015,11.08444]
[1777266819353,39.93,78604.94,1.2,-0.17216,0.00015,11.08444]
[1777266819372,39.93,78580.12,1.2,-0.17585,0.00015,11.23122]
[1777266819460,39.93,78580.12,1.2,-0.17585,0.00015,11.23122]
[1777266819817,39.93,78580.12,1.2,-0.17585,0.00015,11.23122]
[1777266820040,39.93,78580.12,1.2,-0.17585,0.00015,11.23122]
[1777266820116,39.93,78561.07,1.2,-0.17871,0.00015,11.34364]
[1777266821369,39.93,78561.07,1.2,-0.17871,0.00015,11.34364]
[1777266822010,39.93,78563.18,1.2,-0.1784,0.00015,11.33162]
[1777266822269,39.93,78563.18,1.2,-0.1784,0.00015,11.33162]
[1777266822308,39.94,78567.56,1.2,-0.17775,0.00015,11.30626]
[1777266822532,39.94,78567.56,1.2,-0.17775,0.00015,11.30626]
[1777266823023,39.94,78567.56,1.2,-0.17775,0.00015,11.30626]
[1777266823059,39.94,78574.73,1.2,-0.17668,0.00015,11.26409]
[1777266825300,39.94,78554.32,1.2,-0.17977,0.00015,11.38492]
[1777266825508,39.94,78554.32,1.2,-0.17977,0.00015,11.38492]
[1777266825911,39.94,78554.32,1.2,-0.17977,0.00015,11.38492]
[1777266825950,39.94,78554.32,1.2,-0.17977,0.00015,11.38492]
[1777266825967,39.94,78553.17,1.2,-0.17995,0.00015,11.39197]
[1777266830391,39.95,78560.73,1.2,-0.17884,0.00015,11.34862]
[1777266831365,39.95,78560.73,1.2,-0.17884,0.00015,11.34862]
[1777266831392,39.95,78570.3,1.2,-0.1774,0.00015,11.29259]
[1777266831721,39.95,78570.3,1.2,-0.1774,0.00015,11.29259]
[1777266831877,39.95,78570.3,1.2,-0.1774,0.00015,11.29259]
[1777266832122,39.95,78570.3,1.2,-0.1774,0.00015,11.29259]
[1777266832190,39.95,78570.3,1.2,-0.1774,0.00015,11.29259]
[1777266832246,39.95,78570.3,1.2,-0.1774,0.00015,11.29259]
[1777266832262,39.95,78570.3,1.2,-0.1774,0.00015,11.29259]
[1777266832301,39.95,78551.36,1.2,-0.18027,0.00015,11.4045]
[1777266834319,39.95,78551.36,1.2,-0.18027,0.00015,11.4045]
[1777266834336,39.95,78540.6,1.2,-0.18192,0.00015,11.4679]
[1777266834765,39.95,78540.6,1.2,-0.18192,0.00015,11.4679]
[1777266834863,39.95,78540.6,1.2,-0.18192,0.00015,11.4679]
[1777266834925,39.95,78540.6,1.2,-0.18192,0.00015,11.4679]
[1777266836665,39.95,78542.02,1.2,-0.18171,0.00015,11.4599]
[1777266836749,39.95,78542.02,1.2,-0.18171,0.00015,11.4599]
[1777266837422,39.96,78530.81,1.2,-0.18343,0.00015,11.52618]
[1777266837566,39.96,78530.81,1.2,-0.18343,0.00015,11.52618]
[1777266837947,39.96,78530.81,1.2,-0.18343,0.00015,11.52618]
[1777266838954,39.96,78517.21,1.2,-0.18553,0.00015,11.60598]
[1777266839690,39.96,78517.21,1.2,-0.18553,0.00015,11.60598]
[1777266839851,39.96,78517.21,1.2,-0.18553,0.00015,11.60598]
[1777266840400,39.96,78517.21,1.2,-0.18553,0.00015,11.60598]
[1777266840101,39.96,78518.18,1.2,-0.1854,0.00015,11.60097]
[1777266840500,39.96,78518.18,1.2,-0.1854,0.00015,11.60097]
[1777266841216,39.96,78518.18,1.2,-0.1854,0.00015,11.60097]
[1777266841428,39.96,78518.18,1.2,-0.1854,0.00015,11.60097]
[1777266841317,39.96,78507.5,1.2,-0.18706,0.00015,11.66355]
[1777266842692,39.96,78507.5,1.2,-0.18706,0.00015,11.66355]
[1777266842703,39.96,78507.5,1.2,-0.18706,0.00015,11.66355]
[1777266842710,39.96,78507.5,1.2,-0.18706,0.00015,11.66355]
[1777266842725,39.96,78507.5,1.2,-0.18706,0.00015,11.66355]
[1777266842782,39.96,78507.5,1.2,-0.18706,0.00015,11.66355]
[1777266842982,39.96,78502.51,1.2,-0.18784,0.00016,11.69306]
[1777266844899,39.96,78504.89,1.2,-0.18748,0.00016,11.67954]
[1777266845265,39.96,78504.89,1.2,-0.18748,0.00016,11.67954]
[1777266845363,39.96,78504.89,1.2,-0.18748,0.00016,11.67954]
[1777266845414,39.96,78504.89,1.2,-0.18748,0.00016,11.67954]
[1777266845423,39.96,78504.89,1.2,-0.18748,0.00016,11.67954]
[1777266845430,39.96,78504.89,1.2,-0.18748,0.00016,11.67954]
[1777266845338,39.97,78499.07,1.2,-0.1884,0.00016,11.71386]
[1777266845470,39.97,78499.07,1.2,-0.1884,0.00016,11.71386]
[1777266846007,39.97,78499.07,1.2,-0.1884,0.00016,11.71386]
[1777266846535,39.97,78499.07,1.2,-0.1884,0.00016,11.71386]
[1777266846548,39.97,78499.07,1.2,-0.1884,0.00016,11.71386]
[1777266846570,39.97,78499.07,1.2,-0.1884,0.00016,11.71386]
[1777266846640,39.97,78499.07,1.2,-0.1884,0.00016,11.71386]
[1777266846751,39.97,78499.07,1.2,-0.1884,0.00016,11.71386]
[1777266847197,39.97,78499.07,1.2,-0.1884,0.00016,11.71386]
[1777266847307,39.97,78495.04,1.2,-0.18904,0.00016,11.73794]
[1777266847819,39.97,78495.04,1.2,-0.18904,0.00016,11.73794]
[1777266848412,39.97,78501.48,1.2,-0.18805,0.00016,11.70072]
[1777266849241,39.97,78524.61,1.2,-0.18448,0.00015,11.56606]
[1777266849923,39.97,78524.61,1.2,-0.18448,0.00015,11.56606]
[1777266849941,39.97,78524.61,1.2,-0.18448,0.00015,11.56606]
[1777266849981,39.97,78524.61,1.2,-0.18448,0.00015,11.56606]
[1777266850061,39.97,78524.61,1.2,-0.18448,0.00015,11.56606]
[1777266850336,39.98,78520.29,1.2,-0.18518,0.00015,11.59265]
[1777266851814,39.98,78520.29,1.2,-0.18518,0.00015,11.59265]
[1777266851894,39.98,78520.29,1.2,-0.18518,0.00015,11.59265]
[1777266852054,39.98,78507.05,1.2,-0.18723,0.00016,11.67011]
[1777266852912,39.98,78507.05,1.2,-0.18723,0.00016,11.67011]
[1777266853709,39.98,78507.05,1.2,-0.18724,0.00016,11.67068]
[1777266853926,39.98,78507.05,1.2,-0.18724,0.00016,11.67068]
[1777266854113,39.98,78507.05,1.2,-0.18724,0.00016,11.67068]
[1777266854219,39.98,78507.05,1.2,-0.18724,0.00016,11.67068]
[1777266854237,39.98,78490.9,1.2,-0.18976,0.00016,11.76464]
[1777266855017,39.98,78490.9,1.2,-0.18976,0.00016,11.76464]
[1777266855291,39.98,78490.9,1.2,-0.18976,0.00016,11.76464]
[1777266855374,39.98,78490.9,1.2,-0.18976,0.00016,11.76464]
[1777266855421,39.98,78478.37,1.2,-0.19173,0.00016,11.83758]
[1777266855624,39.98,78478.37,1.2,-0.19173,0.00016,11.83758]
[1777266856002,39.98,78478.37,1.2,-0.19173,0.00016,11.83758]
[1777266856076,39.98,78478.37,1.2,-0.19174,0.00016,11.83806]
[1777266856651,39.98,78478.37,1.2,-0.19174,0.00016,11.83806]
[1777266858396,39.99,78462.8,1.2,-0.19422,0.00016,11.92894]
[1777266861145,39.99,78463.53,1.2,-0.19412,0.00016,11.92533]
[1777266861179,39.99,78463.53,1.2,-0.19412,0.00016,11.92533]
[1777266861357,39.99,78476.65,1.2,-0.19205,0.00016,11.84958]
[1777266861577,39.99,78476.65,1.2,-0.19205,0.00016,11.84958]
[1777266861878,39.99,78476.65,1.2,-0.19205,0.00016,11.84958]
[1777266861987,39.99,78476.65,1.2,-0.19205,0.00016,11.84958]
[1777266862280,39.99,78476.65,1.2,-0.19205,0.00016,11.84958]
[1777266862285,39.99,78476.65,1.2,-0.19205,0.00016,11.84958]
[1777266862314,40.0,78461.31,1.2,-0.19454,0.00016,11.94049]
[1777266864032,40.0,78461.31,1.2,-0.19455,0.00016,11.94086]
[1777266864153,40.0,78461.31,1.2,-0.19455,0.00016,11.94086]
[1777266864246,40.0,78457.81,1.2,-0.19511,0.00016,11.96131]
[1777266864535,40.0,78457.81,1.2,-0.19511,0.00016,11.96131]
[1777266865122,40.0,78457.81,1.2,-0.19511,0.00016,11.96131]
[1777266865143,40.0,78457.81,1.2,-0.19511,0.00016,11.96131]
[1777266865222,40.0,78457.81,1.2,-0.19511,0.00016,11.96131]
[1777266865271,40.0,78457.81,1.2,-0.19511,0.00016,11.96131]
[1777266865312,40.01,78456.4,1.2,-0.19534,0.00016,11.96965]
[1777266866563,40.01,78456.4,1.2,-0.19534,0.00016,11.96986]
[1777266866989,40.01,78456.4,1.2,-0.19534,0.00016,11.96986]
[1777266867625,40.01,78457.12,1.2,-0.19523,0.00016,11.9659]
[1777266867686,40.01,78457.12,1.2,-0.19523,0.00016,11.9659]
[1777266867689,40.01,78457.12,1.2,-0.19523,0.00016,11.9659]
[1777266867750,40.01,78457.12,1.2,-0.19523,0.00016,11.9659]
[1777266867753,40.01,78457.12,1.2,-0.19523,0.00016,11.9659]
[1777266867792,40.01,78457.12,1.2,-0.19523,0.00016,11.9659]
[1777266868161,40.02,78464.75,1.2,-0.19408,0.00016,11.92382]
[1777266869343,40.02,78487.23,1.2,-0.19054,0.00016,11.7938]
[1777266870937,40.02,78487.23,1.2,-0.19056,0.00016,11.7946]
[1777266871456,40.02,78487.23,1.2,-0.19056,0.00016,11.7946]
[1777266871476,40.02,78504.27,1.2,-0.18783,0.00016,11.68936]
[1777266872214,40.02,78512.25,1.2,-0.18661,0.00015,11.64316]
[1777266874307,40.02,78522.58,1.2,-0.18502,0.00015,11.58322]
[1777266875476,40.02,78522.58,1.2,-0.18502,0.00015,11.58322]
[1777266876322,40.02,78522.58,1.2,-0.18502,0.00015,11.58334]
[1777266876372,40.02,78529.91,1.2,-0.1839,0.00015,11.54072]
[1777266877431,40.02,78541.44,1.2,-0.18215,0.00015,11.47353]
[1777266878750,40.03,78541.44,1.2,-0.18215,0.00015,11.4737]
[1777266879018,40.03,78541.44,1.2,-0.18215,0.00015,11.4737]
[1777266879183,40.03,78541.44,1.2,-0.18215,0.00015,11.4737]
[1777266879233,40.03,78541.44,1.2,-0.18215,0.00015,11.4737]
[1777266879459,40.03,78541.44,1.2,-0.18215,0.00015,11.4737]
[1777266879311,40.03,78515.13,1.2,-0.1862,0.00015,11.62786]
[1777266880206,40.03,78515.13,1.2,-0.1862,0.00015,11.62786]
[1777266880257,40.03,78500.51,1.2,-0.18848,0.00016,11.71338]
[1777266881644,40.03,78500.51,1.2,-0.18848,0.00016,11.71338]
[1777266882204,40.03,78500.51,1.2,-0.18848,0.00016,11.71338]
[1777266882635,40.03,78495.5,1.2,-0.18926,0.00016,11.7427]
[1777266882861,40.03,78495.5,1.2,-0.18926,0.00016,11.7427]
[1777266883271,40.03,78495.5,1.2,-0.18927,0.00016,11.74294]
[1777266884167,40.03,78495.5,1.2,-0.18927,0.00016,11.74294]
[1777266884273,40.03,78475.92,1.2,-0.19234,0.00016,11.8566]
[1777266885198,40.03,78475.92,1.2,-0.19234,0.00016,11.8566]
[1777266885280,40.04,78462.9,1.2,-0.19441,0.00016,11.9323]
[1777266886229,40.04,78462.9,1.2,-0.19441,0.00016,11.9323]
[1777266886413,40.04,78462.9,1.2,-0.19441,0.00016,11.9323]
[1777266886443,40.04,78462.9,1.2,-0.19441,0.00016,11.9323]
[1777266886397,40.04,78450.8,1.2,-0.19634,0.00016,12.00242]
[1777266887299,40.04,78450.8,1.2,-0.19635,0.00016,12.00277]
[1777266888084,40.04,78450.8,1.2,-0.19635,0.00016,12.00277]
[1777266888493,40.04,78450.8,1.2,-0.19635,0.00016,12.00277]
[1777266888305,40.04,78439.14,1.2,-0.19823,0.00016,12.07035]
[1777266889788,40.04,78441.34,1.2,-0.19789,0.00016,12.05816]
[1777266890292,40.04,78441.34,1.2,-0.19789,0.00016,12.05816]
[1777266890404,40.04,78441.34,1.2,-0.19789,0.00016,12.05816]
[1777266890508,40.04,78448.2,1.2,-0.1968,0.00016,12.01872]
[1777266890982,40.04,78448.2,1.2,-0.1968,0.00016,12.01872]
[1777266891342,40.05,78448.2,1.2,-0.19681,0.00016,12.01922]
[1777266892298,40.05,78448.2,1.2,-0.19681,0.00016,12.01922]
[1777266892358,40.05,78433.88,1.2,-0.1991,0.00016,12.10148]
[1777266893343,40.05,78433.88,1.2,-0.1991,0.00016,12.10148]
[1777266893374,40.05,78433.88,1.2,-0.1991,0.00016,12.10148]
[1777266893444,40.07,78427.86,1.2,-0.2002,0.00016,12.1407]
[1777266893671,40.07,78427.86,1.2,-0.2002,0.00016,12.1407]
[1777266893718,40.07,78427.86,1.2,-0.2002,0.00016,12.1407]
[1777266894116,40.07,78427.86,1.2,-0.2002,0.00016,12.1407]
[1777266894298,40.07,78427.86,1.2,-0.2002,0.00016,12.1407]
[1777266894365,40.07,78427.86,1.2,-0.20021,0.00016,12.14095]
[1777266894679,40.07,78427.86,1.2,-0.20021,0.00016,12.14095]
[1777266894756,40.07,78427.86,1.2,-0.20021,0.00016,12.14095]
[1777266895112,40.07,78427.86,1.2,-0.20021,0.00016,12.14095]
[1777266895164,40.07,78427.86,1.2,-0.20021,0.00016,12.14095]
[1777266895365,40.07,78416.16,1.2,-0.20211,0.00016,12.20808]
[1777266896029,40.07,78416.16,1.2,-0.20211,0.00016,12.20808]
[1777266896372,40.07,78414.41,1.2,-0.2024,0.00016,12.21836]
[1777266897075,40.07,78414.41,1.2,-0.2024,0.00016,12.21836]
[1777266898461,40.09,78418.93,1.2,-0.20175,0.00016,12.19538]
[1777266898485,40.09,78425.44,1.2,-0.2007,0.00016,12.1585]
[1777266898714,40.09,78425.44,1.2,-0.2007,0.00016,12.1585]
[1777266898985,40.09,78425.44,1.2,-0.2007,0.00016,12.1585]
[1777266899435,40.09,78425.44,1.2,-0.2007,0.00016,12.1585]
[1777266899516,40.09,78417.04,1.2,-0.20207,0.00016,12.2068]
[1777266900642,40.09,78417.04,1.2,-0.20208,0.00016,12.20702]
[1777266901408,40.1,78411.91,1.2,-0.20299,0.00016,12.2392]
[1777266901675,40.1,78411.91,1.2,-0.20299,0.00016,12.2392]
[1777266902955,40.12,78415.65,1.2,-0.20245,0.00016,12.22042]
[1777266903588,40.12,78417.94,1.2,-0.20209,0.00016,12.20765]
[1777266904058,40.12,78417.94,1.2,-0.20209,0.00016,12.20765]
[1777266904431,40.12,78402.79,1.2,-0.20456,0.00016,12.29427]
[1777266905438,40.14,78385.81,1.2,-0.20747,0.00016,12.395]
[1777266905925,40.14,78385.81,1.2,-0.20747,0.00016,12.395]
[1777266907811,40.19,78377.57,1.2,-0.20909,0.00017,12.45058]
[1777266907871,40.19,78377.57,1.2,-0.20909,0.00017,12.45058]
[1777266908463,40.2,78379.57,1.2,-0.20884,0.00016,12.44204]
[1777266908978,40.2,78379.57,1.2,-0.20884,0.00016,12.44204]
[1777266909038,40.2,78379.57,1.2,-0.20884,0.00016,12.44204]
[1777266909125,40.2,78379.57,1.2,-0.20884,0.00016,12.44204]
[1777266909172,40.2,78379.57,1.2,-0.20884,0.00016,12.44204]
[1777266910473,40.22,78395.68,1.2,-0.20632,0.00016,12.35563]
[1777266910996,40.22,78395.68,1.2,-0.20632,0.00016,12.35563]
[1777266911006,40.22,78395.68,1.2,-0.20632,0.00016,12.35563]
[1777266911042,40.22,78395.68,1.2,-0.20632,0.00016,12.35563]
[1777266911486,40.24,78414.94,1.2,-0.20325,0.00016,12.24905]
[1777266913402,40.24,78419.47,1.2,-0.20253,0.00016,12.22364]
[1777266913496,40.24,78411.88,1.2,-0.20376,0.00016,12.26697]
[1777266913655,40.24,78411.88,1.2,-0.20376,0.00016,12.26697]
[1777266914010,40.24,78411.88,1.2,-0.20376,0.00016,12.26697]
[1777266914038,40.24,78411.88,1.2,-0.20376,0.00016,12.26697]
[1777266914123,40.24,78411.88,1.2,-0.20376,0.00016,12.26697]
[1777266914389,40.24,78411.88,1.2,-0.20376,0.00016,12.26697]
[1777266914503,40.24,78408.93,1.2,-0.20425,0.00016,12.28402]
[1777266914645,40.24,78408.93,1.2,-0.20425,0.00016,12.28402]
[1777266915523,40.24,78408.93,1.2,-0.20425,0.00016,12.28402]
[1777266915512,40.24,78386.58,1.2,-0.20791,0.00016,12.41062]
[1777266916087,40.24,78386.58,1.2,-0.20791,0.00016,12.41062]
[1777266916518,40.27,78366.45,1.2,-0.21137,0.00017,12.52846]
[1777266917145,40.27,78366.45,1.2,-0.21137,0.00017,12.52846]
[1777266917525,40.27,78359.37,1.2,-0.21256,0.00017,12.56831]
[1777266919540,40.27,78356.03,1.2,-0.21312,0.00017,12.58726]
[1777266919599,40.28,78352.14,1.2,-0.21385,0.00017,12.6116]
[1777266919625,40.28,78352.14,1.2,-0.21385,0.00017,12.6116]
[1777266919831,40.28,78352.14,1.2,-0.21385,0.00017,12.6116]
[1777266920009,40.28,78352.14,1.2,-0.21385,0.00017,12.6116]
[1777266920448,40.28,78349.75,1.2,-0.21425,0.00017,12.62516]
[1777266921079,40.28,78349.75,1.2,-0.21425,0.00017,12.62516]
[1777266921155,40.28,78349.75,1.2,-0.21425,0.00017,12.62516]
[1777266921178,40.28,78322.42,1.2,-0.21885,0.00017,12.77676]
[1777266921592,40.28,78322.42,1.2,-0.21885,0.00017,12.77676]
[1777266921939,40.28,78322.42,1.2,-0.21885,0.00017,12.77676]
[1777266922199,40.28,78322.42,1.2,-0.21885,0.00017,12.77676]
[1777266922392,40.29,78306.0,1.2,-0.22166,0.00017,12.86778]
[1777266922760,40.29,78306.0,1.2,-0.22166,0.00017,12.86778]
[1777266923328,40.29,78306.0,1.2,-0.22166,0.00017,12.86778]
[1777266923408,40.31,78301.68,1.2,-0.22251,0.00017,12.89515]
[1777266923817,40.31,78301.68,1.2,-0.22251,0.00017,12.89515]
[1777266924365,40.31,78301.68,1.2,-0.22251,0.00017,12.89515]
[1777266924396,40.31,78301.68,1.2,-0.22251,0.00017,12.89515]
[1777266924439,40.31,78295.05,1.2,-0.22365,0.00017,12.9318]
[1777266924610,40.31,78295.05,1.2,-0.22365,0.00017,12.9318]
[1777266924690,40.31,78295.05,1.2,-0.22365,0.00017,12.9318]
[1777266925418,40.33,78294.74,1.2,-0.2238,0.00017,12.93645]
[1777266925876,40.33,78294.74,1.2,-0.2238,0.00017,12.93645]
[1777266926095,40.33,78294.74,1.2,-0.2238,0.00017,12.93645]
[1777266926196,40.33,78294.74,1.2,-0.2238,0.00017,12.93645]
[1777266926432,40.33,78294.74,1.2,-0.2238,0.00017,12.93645]
[1777266926465,40.34,78298.69,1.2,-0.22321,0.00017,12.91773]
[1777266926586,40.34,78298.69,1.2,-0.22321,0.00017,12.91773]
[1777266927011,40.34,78298.69,1.2,-0.22321,0.00017,12.91773]
[1777266927472,40.34,78298.69,1.2,-0.22321,0.00017,12.91773]
[1777266927490,40.34,78298.69,1.2,-0.22321,0.00017,12.91773]
[1777266927483,40.34,78289.89,1.2,-0.22473,0.00017,12.96609]
[1777266928063,40.34,78289.89,1.2,-0.22473,0.00017,12.96609]
[1777266928072,40.34,78289.89,1.2,-0.22473,0.00017,12.96609]
[1777266928144,40.34,78289.89,1.2,-0.22473,0.00017,12.96609]
[1777266928164,40.36,78285.93,1.2,-0.2255,0.00017,12.99065]
[1777266928686,40.36,78285.93,1.2,-0.2255,0.00017,12.99065]
[1777266928836,40.36,78285.93,1.2,-0.2255,0.00017,12.99065]
[1777266929280,40.36,78285.93,1.2,-0.2255,0.00017,12.99065]
[1777266929306,40.36,78285.93,1.2,-0.2255,0.00017,12.99065]
[1777266929357,40.37,78290.84,1.2,-0.22472,0.00017,12.96603]
[1777266929660,40.37,78290.84,1.2,-0.22472,0.00017,12.96603]
[1777266929752,40.37,78290.84,1.2,-0.22472,0.00017,12.96603]
[1777266929945,40.37,78290.84,1.2,-0.22472,0.00017,12.96603]
[1777266930025,40.37,78290.84,1.2,-0.22472,0.00017,12.96603]
[1777266930090,40.37,78290.84,1.2,-0.22472,0.00017,12.96603]
[1777266930152,40.37,78290.84,1.2,-0.22472,0.00017,12.96603]
[1777266930384,40.37,78290.84,1.2,-0.22472,0.00017,12.96603]
[1777266930503,40.37,78290.84,1.2,-0.22472,0.00017,12.96603]
[1777266930476,40.39,78292.66,1.2,-0.22448,0.00017,12.95848]
[1777266930620,40.39,78292.66,1.2,-0.22448,0.00017,12.95848]
[1777266930693,40.39,78267.67,1.2,-0.22879,0.00017,13.09407]
[1777266932142,40.42,78272.62,1.2,-0.22804,0.00017,13.06695]
[1777266933071,40.42,78272.62,1.2,-0.22804,0.00017,13.06695]
[1777266933350,40.42,78272.62,1.2,-0.22804,0.00017,13.06695]
[1777266933574,40.44,78277.42,1.2,-0.2273,0.00017,13.04378]
[1777266934104,40.44,78277.42,1.2,-0.2273,0.00017,13.04378]
[1777266934367,40.44,78277.42,1.2,-0.2273,0.00017,13.04378]
[1777266934882,40.45,78281.98,1.2,-0.22661,0.00017,13.02228]
[1777266935243,40.45,78281.98,1.2,-0.22661,0.00017,13.02228]
[1777266935346,40.45,78281.98,1.2,-0.22661,0.00017,13.02228]
[1777266935420,40.47,78262.88,1.2,-0.23002,0.00017,13.12869]
[1777266936015,40.47,78262.88,1.2,-0.23002,0.00017,13.12869]
[1777266936283,40.47,78262.88,1.2,-0.23002,0.00017,13.12869]
[1777266936500,40.47,78262.88,1.2,-0.23002,0.00017,13.12869]
[1777266936516,40.49,78256.19,1.2,-0.23125,0.00017,13.16684]
[1777266936630,40.49,78256.19,1.2,-0.23125,0.00017,13.16684]
[1777266936872,40.49,78256.19,1.2,-0.23125,0.00017,13.16684]
[1777266936908,40.49,78256.19,1.2,-0.23125,0.00017,13.16684]
[1777266937246,40.49,78256.19,1.2,-0.23125,0.00017,13.16684]
[1777266937270,40.49,78256.19,1.2,-0.23125,0.00017,13.16684]
[1777266937301,40.5,78253.41,1.2,-0.23179,0.00017,13.18351]
[1777266937993,40.5,78253.41,1.2,-0.23179,0.00017,13.18351]
[1777266938117,40.5,78253.41,1.2,-0.23179,0.00017,13.18351]
[1777266938423,40.5,78253.41,1.2,-0.23179,0.00017,13.18351]
[1777266938451,40.51,78249.28,1.2,-0.23259,0.00017,13.20818]
[1777266938891,40.51,78249.28,1.2,-0.23259,0.00017,13.20818]
[1777266938954,40.51,78249.28,1.2,-0.23259,0.00017,13.20818]
[1777266939011,40.51,78249.28,1.2,-0.23259,0.00017,13.20818]
[1777266939283,40.51,78249.28,1.2,-0.23259,0.00017,13.20818]
[1777266939359,40.51,78232.12,1.2,-0.23561,0.00018,13.29988]
[1777266939790,40.51,78232.12,1.2,-0.23561,0.00018,13.29988]
[1777266940519,40.51,78232.12,1.2,-0.23561,0.00018,13.29988]
[1777266940535,40.53,78243.93,1.2,-0.23361,0.00017,13.23931]
[1777266941373,40.55,78251.96,1.2,-0.23231,0.00017,13.19955]
[1777266942151,40.55,78251.96,1.2,-0.23231,0.00017,13.19955]
[1777266942278,40.55,78251.96,1.2,-0.23231,0.00017,13.19955]
[1777266942341,40.55,78251.96,1.2,-0.23231,0.00017,13.19955]
[1777266942443,40.57,78240.89,1.2,-0.23435,0.00017,13.26198]
[1777266942649,40.57,78240.89,1.2,-0.23435,0.00017,13.26198]
[1777266942701,40.57,78240.89,1.2,-0.23435,0.00017,13.26198]
[1777266942734,40.57,78240.89,1.2,-0.23435,0.00017,13.26198]
[1777266943105,40.57,78240.89,1.2,-0.23435,0.00017,13.26198]
[1777266943367,40.58,78232.93,1.2,-0.23583,0.00018,13.30685]
[1777266944246,40.58,78232.93,1.2,-0.23583,0.00018,13.30685]
[1777266944389,40.58,78232.93,1.2,-0.23583,0.00018,13.30685]
[1777266944517,40.58,78232.93,1.2,-0.23583,0.00018,13.30685]
[1777266944561,40.6,78247.57,1.2,-0.23334,0.00017,13.23133]
[1777266944858,40.6,78247.57,1.2,-0.23334,0.00017,13.23133]
[1777266945126,40.6,78247.57,1.2,-0.23334,0.00017,13.23133]
[1777266945173,40.6,78247.57,1.2,-0.23334,0.00017,13.23133]
[1777266945259,40.6,78247.57,1.2,-0.23334,0.00017,13.23133]
[1777266945315,40.6,78276.55,1.2,-0.22831,0.00017,13.07631]
[1777266945650,40.6,78276.55,1.2,-0.22831,0.00017,13.07631]
[1777266945981,40.6,78276.55,1.2,-0.22831,0.00017,13.07631]
[1777266946033,40.6,78276.55,1.2,-0.22831,0.00017,13.07631]
[1777266946244,40.6,78276.55,1.2,-0.22831,0.00017,13.07631]
[1777266946361,40.6,78276.55,1.2,-0.22831,0.00017,13.07631]
[1777266946559,40.6,78257.56,1.2,-0.23165,0.00017,13.17959]
[1777266947221,40.6,78257.56,1.2,-0.23165,0.00017,13.17959]
[1777266947319,40.61,78243.3,1.2,-0.23414,0.00017,13.25587]
[1777266948126,40.61,78243.3,1.2,-0.23414,0.00017,13.25587]
[1777266948149,40.62,78236.28,1.2,-0.23546,0.00018,13.29577]
[1777266948578,40.62,78236.28,1.2,-0.23546,0.00018,13.29577]
[1777266948850,40.62,78236.28,1.2,-0.23546,0.00018,13.29577]
[1777266949901,40.62,78236.47,1.2,-0.23542,0.00018,13.29476]
[1777266950235,40.62,78236.47,1.2,-0.23542,0.00018,13.29476]
[1777266950463,40.62,78236.47,1.2,-0.23542,0.00018,13.29476]
[1777266950563,40.62,78236.47,1.2,-0.23542,0.00018,13.29476]
[1777266950495,40.65,78239.72,1.2,-0.23501,0.00017,13.28252]
[1777266950800,40.65,78239.72,1.2,-0.23501,0.00017,13.28252]
[1777266951781,40.65,78239.72,1.2,-0.23501,0.00017,13.28252]
[1777266952310,40.66,78207.91,1.2,-0.24063,0.00018,13.45025]
[1777266952840,40.66,78207.91,1.2,-0.24063,0.00018,13.45025]
[1777266955079,40.66,78201.12,1.2,-0.24185,0.00018,13.48611]
[1777266957217,40.67,78199.04,1.2,-0.24228,0.00018,13.49877]
[1777266957420,40.67,78199.04,1.2,-0.24228,0.00018,13.49877]
[1777266957487,40.67,78199.04,1.2,-0.24228,0.00018,13.49877]
[1777266957555,40.68,78205.02,1.2,-0.24127,0.00018,13.46911]
[1777266959152,40.68,78205.02,1.2,-0.24127,0.00018,13.46911]
[1777266959221,40.68,78196.52,1.2,-0.2428,0.00018,13.51381]
[1777266960213,40.68,78196.52,1.2,-0.2428,0.00018,13.51381]
[1777266961606,40.68,78191.47,1.2,-0.2437,0.00018,13.5402]
[1777266961740,40.7,78189.45,1.2,-0.24415,0.00018,13.55338]
[1777266961865,40.7,78189.45,1.2,-0.24415,0.00018,13.55338]
[1777266961993,40.7,78189.45,1.2,-0.24415,0.00018,13.55338]
[1777266962003,40.7,78189.45,1.2,-0.24415,0.00018,13.55338]
[1777266962212,40.7,78189.45,1.2,-0.24415,0.00018,13.55338]
[1777266962324,40.7,78189.45,1.2,-0.24415,0.00018,13.55338]
[1777266962372,40.7,78189.45,1.2,-0.24415,0.00018,13.55338]
[1777266962429,40.7,78189.45,1.2,-0.24415,0.00018,13.55338]
[1777266962452,40.7,78189.45,1.2,-0.24415,0.00018,13.55338]
[1777266962531,40.7,78170.68,1.2,-0.24752,0.00018,13.65015]
[1777266962610,40.7,78170.68,1.2,-0.24752,0.00018,13.65015]
[1777266962963,40.7,78170.68,1.2,-0.24752,0.00018,13.65015]
[1777266963280,40.7,78170.68,1.2,-0.24752,0.00018,13.65015]
[1777266963397,40.7,78170.68,1.2,-0.24752,0.00018,13.65015]
[1777266963495,40.72,78153.11,1.2,-0.25077,0.00018,13.74211]
[1777266963726,40.72,78153.11,1.2,-0.25077,0.00018,13.74211]
[1777266963752,40.72,78153.11,1.2,-0.25077,0.00018,13.74211]
[1777266963927,40.72,78153.11,1.2,-0.25077,0.00018,13.74211]
[1777266964155,40.72,78153.11,1.2,-0.25077,0.00018,13.74211]
[1777266964194,40.73,78133.78,1.2,-0.25436,0.00018,13.8418]
[1777266965476,40.73,78124.33,1.2,-0.25609,0.00018,13.88944]
[1777266966456,40.74,78135.57,1.2,-0.25409,0.00018,13.83436]
[1777266967868,40.74,78135.57,1.2,-0.25409,0.00018,13.83436]
[1777266968326,40.74,78135.57,1.2,-0.25409,0.00018,13.83436]
[1777266968472,40.74,78135.57,1.2,-0.25409,0.00018,13.83436]
[1777266968555,40.75,78140.29,1.2,-0.25327,0.00018,13.81193]
[1777266969200,40.75,78140.29,1.2,-0.25327,0.00018,13.81193]
[1777266969603,40.75,78126.97,1.2,-0.25571,0.00018,13.87898]
[1777266969744,40.75,78126.97,1.2,-0.25571,0.00018,13.87898]
[1777266970174,40.75,78126.97,1.2,-0.25571,0.00018,13.87898]
[1777266970344,40.76,78144.77,1.2,-0.25251,0.00018,13.79083]
[1777266971073,40.76,78144.77,1.2,-0.25251,0.00018,13.79083]
[1777266971194,40.76,78144.77,1.2,-0.25251,0.00018,13.79083]
[1777266971316,40.76,78144.77,1.2,-0.25251,0.00018,13.79083]
[1777266971346,40.76,78144.77,1.2,-0.25251,0.00018,13.79083]
[1777266971358,40.76,78144.77,1.2,-0.25251,0.00018,13.79083]
[1777266971362,40.76,78144.77,1.2,-0.25251,0.00018,13.79083]
[1777266971407,40.76,78144.77,1.2,-0.25251,0.00018,13.79083]
[1777266971417,40.78,78154.13,1.2,-0.25089,0.00018,13.74574]
[1777266972089,40.78,78154.13,1.2,-0.25089,0.00018,13.74574]
[1777266972130,40.78,78154.13,1.2,-0.25089,0.00018,13.74574]
[1777266972174,40.79,78165.32,1.2,-0.24894,0.00018,13.69087]
[1777266974674,40.79,78165.32,1.2,-0.24894,0.00018,13.69087]
[1777266974331,40.81,78180.51,1.2,-0.24632,0.00018,13.6164]
[1777266974935,40.81,78180.51,1.2,-0.24632,0.00018,13.6164]
[1777266975035,40.81,78180.51,1.2,-0.24632,0.00018,13.6164]
[1777266975218,40.81,78180.51,1.2,-0.24632,0.00018,13.6164]
[1777266975496,40.81,78168.06,1.2,-0.24855,0.00018,13.68003]
[1777266975817,40.81,78168.06,1.2,-0.24855,0.00018,13.68003]
[1777266975972,40.81,78168.06,1.2,-0.24855,0.00018,13.68003]
[1777266976174,40.81,78168.06,1.2,-0.24855,0.00018,13.68003]
[1777266976246,40.81,78168.06,1.2,-0.24855,0.00018,13.68003]
[1777266976308,40.81,78168.06,1.2,-0.24855,0.00018,13.68003]
[1777266976340,40.81,78168.06,1.2,-0.24855,0.00018,13.68003]
[1777266976347,40.81,78168.06,1.2,-0.24855,0.00018,13.68003]
[1777266976481,40.82,78140.64,1.2,-0.25357,0.00018,13.82054]
[1777266977398,40.82,78140.64,1.2,-0.25357,0.00018,13.82054]
[1777266977499,40.84,78152.73,1.2,-0.25147,0.00018,13.76237]
[1777266977704,40.84,78152.73,1.2,-0.25147,0.00018,13.76237]
[1777266978516,40.85,78164.02,1.2,-0.24945,0.00018,13.70543]
[1777266978780,40.85,78164.02,1.2,-0.24945,0.00018,13.70543]
[1777266978793,40.85,78164.02,1.2,-0.24945,0.00018,13.70543]
[1777266978799,40.85,78164.02,1.2,-0.24945,0.00018,13.70543]
[1777266978912,40.85,78164.02,1.2,-0.24945,0.00018,13.70543]
[1777266979130,40.85,78164.74,1.2,-0.24932,0.00018,13.70178]
[1777266979734,40.85,78164.74,1.2,-0.24932,0.00018,13.70178]
[1777266979789,40.85,78164.74,1.2,-0.24932,0.00018,13.70178]
[1777266979981,40.85,78164.74,1.2,-0.24932,0.00018,13.70178]
[1777266980082,40.85,78163.77,1.2,-0.2495,0.00018,13.70696]
[1777266981329,40.85,78163.77,1.2,-0.2495,0.00018,13.70696]
[1777266982672,40.85,78166.93,1.2,-0.24894,0.00018,13.69114]
[1777266983092,40.85,78167.46,1.2,-0.24887,0.00018,13.68904]
[1777266983477,40.85,78167.46,1.2,-0.24887,0.00018,13.68904]
[1777266983642,40.85,78167.46,1.2,-0.24887,0.00018,13.68904]
[1777266983579,40.85,78141.85,1.2,-0.25349,0.00018,13.81849]
[1777266984028,40.85,78141.85,1.2,-0.25349,0.00018,13.81849]
[1777266984142,40.85,78141.85,1.2,-0.25349,0.00018,13.81849]
[1777266984336,40.85,78141.85,1.2,-0.25349,0.00018,13.81849]
[1777266984399,40.85,78141.85,1.2,-0.25349,0.00018,13.81849]
[1777266984408,40.85,78141.85,1.2,-0.25349,0.00018,13.81849]
[1777266984608,40.86,78123.17,1.2,-0.25691,0.00018,13.91235]
[1777266984928,40.86,78123.17,1.2,-0.25691,0.00018,13.91235]
[1777266985063,40.86,78123.17,1.2,-0.25691,0.00018,13.91235]
[1777266985156,40.86,78123.17,1.2,-0.25691,0.00018,13.91235]
[1777266985354,40.86,78123.17,1.2,-0.25691,0.00018,13.91235]
[1777266985633,40.86,78123.17,1.2,-0.25691,0.00018,13.91235]
[1777266985440,40.86,78113.34,1.2,-0.25871,0.00018,13.96111]
[1777266985738,40.86,78113.34,1.2,-0.25871,0.00018,13.96111]
[1777266986635,40.88,78108.16,1.2,-0.25976,0.00018,13.98938]
[1777266987335,40.88,78108.16,1.2,-0.25976,0.00018,13.98938]
[1777266987347,40.88,78108.16,1.2,-0.25976,0.00018,13.98938]
[1777266987470,40.88,78108.16,1.2,-0.25976,0.00018,13.98938]
[1777266987592,40.88,78108.16,1.2,-0.25976,0.00018,13.98938]
[1777266987639,40.88,78108.16,1.2,-0.25976,0.00018,13.98938]
[1777266987545,40.9,78099.0,1.2,-0.26156,0.00018,14.03752]
[1777266987686,40.9,78099.0,1.2,-0.26156,0.00018,14.03752]
[1777266987848,40.9,78099.0,1.2,-0.26156,0.00018,14.03752]
[1777266987959,40.9,78099.0,1.2,-0.26156,0.00018,14.03752]
[1777266988057,40.9,78099.0,1.2,-0.26156,0.00018,14.03752]
[1777266988111,40.9,78099.0,1.2,-0.26156,0.00018,14.03752]
[1777266988289,40.9,78099.0,1.2,-0.26156,0.00018,14.03752]
[1777266988388,40.9,78099.0,1.2,-0.26156,0.00018,14.03752]
[1777266988401,40.9,78099.0,1.2,-0.26156,0.00018,14.03752]
[1777266988407,40.9,78099.0,1.2,-0.26156,0.00018,14.03752]
[1777266988480,40.9,78099.0,1.2,-0.26156,0.00018,14.03752]
[1777266988511,40.9,78099.0,1.2,-0.26156,0.00018,14.03752]
[1777266988655,40.9,78099.0,1.2,-0.26156,0.00018,14.03752]
[1777266988613,40.9,78094.8,1.2,-0.26234,0.00018,14.05826]
[1777266988823,40.9,78094.8,1.2,-0.26234,0.00018,14.05826]
[1777266989077,40.9,78094.8,1.2,-0.26234,0.00018,14.05826]
[1777266989316,40.9,78094.8,1.2,-0.26234,0.00018,14.05826]
[1777266989690,40.9,78074.96,1.2,-0.26602,0.00019,14.1547]
[1777266989902,40.9,78074.96,1.2,-0.26602,0.00019,14.1547]
[1777266989984,40.9,78074.96,1.2,-0.26602,0.00019,14.1547]
[1777266989996,40.9,78074.96,1.2,-0.26602,0.00019,14.1547]
[1777266990239,40.9,78074.96,1.2,-0.26602,0.00019,14.1547]
[1777266990482,40.9,78074.96,1.2,-0.26602,0.00019,14.1547]
[1777266990598,40.9,78074.96,1.2,-0.26602,0.00019,14.1547]
[1777266990600,40.9,78074.96,1.2,-0.26602,0.00019,14.1547]
[1777266990637,40.9,78074.96,1.2,-0.26602,0.00019,14.1547]
[1777266990594,40.9,78029.65,1.2,-0.27453,0.00019,14.371]
[1777266990699,40.9,78029.65,1.2,-0.27453,0.00019,14.371]
[1777266990886,40.9,78029.65,1.2,-0.27453,0.00019,14.371]
[1777266990907,40.9,78029.65,1.2,-0.27453,0.00019,14.371]
[1777266991357,40.9,78029.65,1.2,-0.27453,0.00019,14.371]
[1777266991394,40.9,78029.65,1.2,-0.27453,0.00019,14.371]
[1777266991459,40.92,78022.59,1.2,-0.27587,0.00019,14.39976]
[1777266991726,40.92,78022.59,1.2,-0.27587,0.00019,14.39976]
[1777266991821,40.92,78022.59,1.2,-0.27587,0.00019,14.39976]
[1777266992629,40.93,78017.22,1.2,-0.27697,0.00019,14.42673]
[1777266993486,40.93,78017.22,1.2,-0.27697,0.00019,14.42673]
[1777266993543,40.93,78017.22,1.2,-0.27697,0.00019,14.42673]
[1777266993572,40.93,78017.22,1.2,-0.27697,0.00019,14.42673]
[1777266993570,40.95,78015.32,1.2,-0.27739,0.00019,14.43722]
[1777266993715,40.95,78015.32,1.2,-0.27739,0.00019,14.43722]
[1777266994429,40.95,78015.32,1.2,-0.27739,0.00019,14.43722]
[1777266994582,40.95,78015.32,1.2,-0.27739,0.00019,14.43722]
[1777266994621,40.96,78036.54,1.2,-0.27344,0.00019,14.33952]
[1777266995426,40.96,78043.72,1.2,-0.27209,0.00019,14.30562]
[1777266995948,40.96,78043.72,1.2,-0.27209,0.00019,14.30562]
[1777266996065,40.96,78043.72,1.2,-0.27209,0.00019,14.30562]
[1777266996373,40.96,78043.72,1.2,-0.27209,0.00019,14.30562]
[1777266996403,40.96,78043.72,1.2,-0.27209,0.00019,14.30562]
[1777266996471,40.98,78049.37,1.2,-0.2711,0.00019,14.28078]
[1777266997640,40.99,78077.99,1.2,-0.26583,0.00019,14.14578]
[1777266998058,40.99,78077.99,1.2,-0.26583,0.00019,14.14578]
[1777266998301,40.99,78077.99,1.2,-0.26583,0.00019,14.14578]
[1777266998583,40.99,78077.99,1.2,-0.26583,0.00019,14.14578]
[1777266998634,40.99,78105.85,1.2,-0.26069,0.00018,14.01028]
[1777266999206,40.99,78105.85,1.2,-0.26069,0.00018,14.01028]
[1777266999458,40.99,78105.85,1.2,-0.26069,0.00018,14.01028]
[1777266999701,40.99,78105.17,1.2,-0.26082,0.00018,14.01381]
[1777267000027,40.99,78105.17,1.2,-0.26082,0.00018,14.01381]
[1777267000659,40.99,78105.17,1.2,-0.26082,0.00018,14.01381]
[1777267000447,40.99,78115.86,1.2,-0.25886,0.00018,13.96128]
[1777267001150,40.99,78115.86,1.2,-0.25886,0.00018,13.96128]
[1777267001418,41.0,78138.36,1.2,-0.25478,0.00018,13.85034]
[1777267001754,41.0,78138.36,1.2,-0.25478,0.00018,13.85034]
[1777267002155,41.0,78138.36,1.2,-0.25478,0.00018,13.85034]
[1777267002530,41.0,78138.36,1.2,-0.25478,0.00018,13.85034]
[1777267002584,41.0,78152.39,1.2,-0.25225,0.00018,13.78034]
[1777267002871,41.0,78152.39,1.2,-0.25225,0.00018,13.78034]
[1777267003005,41.0,78152.39,1.2,-0.25225,0.00018,13.78034]
[1777267003494,41.0,78152.39,1.2,-0.25225,0.00018,13.78034]
[1777267003622,41.0,78152.39,1.2,-0.25225,0.00018,13.78034]
[1777267003599,41.0,78155.28,1.2,-0.25173,0.00018,13.76604]
[1777267003865,41.0,78155.28,1.2,-0.25173,0.00018,13.76604]
[1777267004039,41.0,78155.28,1.2,-0.25173,0.00018,13.76604]
[1777267004075,41.0,78155.28,1.2,-0.25173,0.00018,13.76604]
[1777267004236,41.0,78155.28,1.2,-0.25173,0.00018,13.76604]
[1777267004312,41.0,78155.28,1.2,-0.25173,0.00018,13.76604]
[1777267004346,41.0,78155.28,1.2,-0.25173,0.00018,13.76604]
[1777267004404,41.0,78155.28,1.2,-0.25173,0.00018,13.76604]
[1777267004500,41.0,78155.28,1.2,-0.25173,0.00018,13.76604]
[1777267004538,41.0,78162.03,1.2,-0.25052,0.00018,13.73219]
[1777267005301,41.0,78168.02,1.2,-0.24945,0.00018,13.70192]
[1777267006243,41.0,78168.02,1.2,-0.24945,0.00018,13.70192]
[1777267006310,41.0,78168.02,1.2,-0.24945,0.00018,13.70192]
[1777267006526,41.0,78172.51,1.2,-0.24865,0.00018,13.67937]
[1777267006954,41.0,78172.51,1.2,-0.24865,0.00018,13.67937]
[1777267007361,41.0,78172.51,1.2,-0.24865,0.00018,13.67937]
[1777267007596,41.0,78172.51,1.2,-0.24865,0.00018,13.67937]
[1777267007632,41.0,78199.99,1.2,-0.24377,0.00018,13.53936]
[1777267008248,41.01,78208.76,1.2,-0.24223,0.00018,13.49473]
[1777267009952,41.01,78208.76,1.2,-0.24224,0.00018,13.49494]
[1777267010101,41.01,78208.76,1.2,-0.24224,0.00018,13.49494]
[1777267010254,41.01,78208.19,1.2,-0.24234,0.00018,13.49787]
[1777267012350,41.01,78210.66,1.2,-0.24191,0.00018,13.48535]
[1777267012455,41.01,78210.66,1.2,-0.24191,0.00018,13.48535]
[1777267012525,41.01,78210.66,1.2,-0.24191,0.00018,13.48535]
[1777267012576,41.01,78210.66,1.2,-0.24191,0.00018,13.48535]
[1777267012610,41.01,78210.66,1.2,-0.24191,0.00018,13.48535]
[1777267012676,41.01,78210.66,1.2,-0.24191,0.00018,13.48535]
[1777267012659,41.01,78217.47,1.2,-0.24073,0.00018,13.45065]
[1777267012893,41.01,78217.47,1.2,-0.24073,0.00018,13.45065]
[1777267012943,41.01,78217.47,1.2,-0.24073,0.00018,13.45065]
[1777267013098,41.01,78217.47,1.2,-0.24073,0.00018,13.45065]
[1777267013120,41.01,78217.47,1.2,-0.24073,0.00018,13.45065]
[1777267013338,41.01,78217.47,1.2,-0.24073,0.00018,13.45065]
[1777267013363,41.01,78217.47,1.2,-0.24073,0.00018,13.45065]
[1777267013378,41.01,78217.47,1.2,-0.24073,0.00018,13.45065]
[1777267013510,41.01,78217.47,1.2,-0.24073,0.00018,13.45065]
[1777267013605,41.01,78227.12,1.2,-0.23904,0.00018,13.40077]
[1777267013983,41.01,78227.12,1.2,-0.23904,0.00018,13.40077]
[1777267014023,41.01,78227.12,1.2,-0.23904,0.00018,13.40077]
[1777267014261,41.01,78227.12,1.2,-0.23904,0.00018,13.40077]
[1777267014283,41.01,78227.12,1.2,-0.23904,0.00018,13.40077]
[1777267014447,41.01,78227.12,1.2,-0.23904,0.00018,13.40077]
[1777267014524,41.01,78227.12,1.2,-0.23904,0.00018,13.40077]
[1777267014588,41.01,78206.81,1.2,-0.24262,0.00018,13.506]
[1777267015425,41.01,78206.81,1.2,-0.24262,0.00018,13.506]
[1777267015474,41.01,78206.81,1.2,-0.24262,0.00018,13.506]
[1777267015650,41.01,78206.81,1.2,-0.24262,0.00018,13.506]
[1777267015517,41.01,78201.08,1.2,-0.24363,0.00018,13.53546]
[1777267016595,41.01,78201.08,1.2,-0.24363,0.00018,13.53546]
[1777267016695,41.01,78201.08,1.2,-0.24363,0.00018,13.53546]
[1777267016686,41.02,78199.0,1.2,-0.24401,0.00018,13.54653]
[1777267017094,41.02,78199.0,1.2,-0.24401,0.00018,13.54653]
[1777267017504,41.02,78199.0,1.2,-0.24401,0.00018,13.54653]
[1777267018212,41.02,78195.56,1.2,-0.24463,0.00018,13.56431]
[1777267019551,41.02,78195.84,1.2,-0.24458,0.00018,13.56287]
[1777267019602,41.02,78195.84,1.2,-0.24458,0.00018,13.56287]
[1777267019612,41.02,78193.99,1.2,-0.24491,0.00018,13.57263]
[1777267021379,41.02,78194.66,1.2,-0.2448,0.00018,13.56929]
[1777267021474,41.02,78194.66,1.2,-0.2448,0.00018,13.56929]
[1777267021598,41.02,78182.61,1.2,-0.24694,0.00018,13.63081]
[1777267021746,41.02,78182.61,1.2,-0.24694,0.00018,13.63081]
[1777267021926,41.02,78182.61,1.2,-0.24694,0.00018,13.63081]
[1777267022162,41.02,78182.61,1.2,-0.24694,0.00018,13.63081]
[1777267022516,41.02,78182.61,1.2,-0.24694,0.00018,13.63081]
[1777267022616,41.02,78140.48,1.2,-0.25451,0.00018,13.84314]
[1777267022935,41.02,78140.48,1.2,-0.25451,0.00018,13.84314]
[1777267023576,41.02,78140.48,1.2,-0.25451,0.00018,13.84314]
[1777267023613,41.02,78111.31,1.2,-0.25984,0.00018,13.9878]
[1777267023844,41.02,78111.31,1.2,-0.25984,0.00018,13.9878]
[1777267023894,41.02,78111.31,1.2,-0.25984,0.00018,13.9878]
[1777267024644,41.02,78122.31,1.2,-0.25783,0.00018,13.93375]
[1777267025076,41.02,78122.31,1.2,-0.25783,0.00018,13.93375]
[1777267025402,41.02,78137.17,1.2,-0.25513,0.00018,13.86006]
[1777267026687,41.02,78153.88,1.2,-0.25211,0.00018,13.77676]
[1777267027083,41.02,78153.88,1.2,-0.25211,0.00018,13.77676]
[1777267027120,41.02,78153.88,1.2,-0.25211,0.00018,13.77676]
[1777267027402,41.02,78153.88,1.2,-0.25211,0.00018,13.77676]
[1777267027681,41.03,78129.47,1.2,-0.25654,0.00018,13.89872]
[1777267027798,41.03,78129.47,1.2,-0.25654,0.00018,13.89872]
[1777267028240,41.03,78129.47,1.2,-0.25654,0.00018,13.89872]
[1777267028443,41.03,78129.47,1.2,-0.25654,0.00018,13.89872]
[1777267028458,41.03,78129.47,1.2,-0.25654,0.00018,13.89872]
[1777267028462,41.03,78129.47,1.2,-0.25654,0.00018,13.89872]
[1777267028560,41.03,78129.47,1.2,-0.25654,0.00018,13.89872]
[1777267028573,41.03,78129.47,1.2,-0.25654,0.00018,13.89872]
[1777267028636,41.03,78129.47,1.2,-0.25654,0.00018,13.89872]
[1777267028642,41.03,78129.47,1.2,-0.25654,0.00018,13.89872]
[1777267028661,41.03,78094.76,1.2,-0.2629,0.00018,14.06919]
[1777267028960,41.03,78094.76,1.2,-0.2629,0.00018,14.06919]
[1777267028966,41.03,78094.76,1.2,-0.2629,0.00018,14.06919]
[1777267029180,41.03,78094.76,1.2,-0.2629,0.00018,14.06919]
[1777267029406,41.03,78094.76,1.2,-0.26292,0.00018,14.06959]
[1777267030214,41.03,78094.76,1.2,-0.26292,0.00018,14.06959]
[1777267030325,41.03,78094.76,1.2,-0.26292,0.00018,14.06959]
[1777267030374,41.03,78094.76,1.2,-0.26292,0.00018,14.06959]
[1777267030559,41.03,78094.76,1.2,-0.26292,0.00018,14.06959]
[1777267030595,41.03,78094.76,1.2,-0.26292,0.00018,14.06959]
[1777267030637,41.03,78047.51,1.2,-0.2717,0.00019,14.29627]
[1777267030795,41.03,78047.51,1.2,-0.2717,0.00019,14.29627]
[1777267031419,41.03,78047.51,1.2,-0.27172,0.00019,14.2967]
[1777267032426,41.03,78037.47,1.2,-0.2736,0.00019,14.34403]
[1777267033434,41.03,78030.54,1.2,-0.27492,0.00019,14.37668]
[1777267034224,41.03,78030.54,1.2,-0.27492,0.00019,14.37668]
[1777267034385,41.03,78030.54,1.2,-0.27492,0.00019,14.37668]
[1777267034648,41.04,78047.52,1.2,-0.27173,0.00019,14.29694]
[1777267034759,41.04,78047.52,1.2,-0.27173,0.00019,14.29694]
[1777267035023,41.04,78047.52,1.2,-0.27173,0.00019,14.29694]
[1777267035152,41.04,78047.52,1.2,-0.27173,0.00019,14.29694]
[1777267035333,41.04,78047.52,1.2,-0.27173,0.00019,14.29694]
[1777267035369,41.04,78047.52,1.2,-0.27173,0.00019,14.29694]
[1777267035399,41.04,78047.52,1.2,-0.27173,0.00019,14.29694]
[1777267035405,41.04,78047.52,1.2,-0.27173,0.00019,14.29694]
[1777267035428,41.04,78047.52,1.2,-0.27173,0.00019,14.29694]
[1777267035636,41.04,78057.02,1.2,-0.26998,0.00019,14.25284]
[1777267036007,41.04,78057.02,1.2,-0.26998,0.00019,14.25284]
[1777267036066,41.04,78057.02,1.2,-0.26998,0.00019,14.25284]
[1777267036684,41.04,78060.04,1.2,-0.26942,0.00019,14.23851]
[1777267038123,41.04,78060.04,1.2,-0.26942,0.00019,14.23851]
[1777267038151,41.04,78060.04,1.2,-0.26942,0.00019,14.23851]
[1777267038180,41.04,78060.04,1.2,-0.26942,0.00019,14.23851]
[1777267038352,41.04,78060.04,1.2,-0.26942,0.00019,14.23851]
[1777267038469,41.04,78073.23,1.2,-0.26697,0.00019,14.17552]
[1777267041491,41.05,78089.78,1.2,-0.26392,0.00018,14.0961]
[1777267042496,41.05,78108.18,1.2,-0.26053,0.00018,14.00646]
[1777267043423,41.05,78108.18,1.2,-0.26053,0.00018,14.00646]
[1777267043435,41.05,78108.18,1.2,-0.26053,0.00018,14.00646]
[1777267043465,41.05,78108.18,1.2,-0.26053,0.00018,14.00646]
[1777267043600,41.05,78103.94,1.2,-0.26131,0.00018,14.0272]
[1777267043985,41.05,78103.94,1.2,-0.26131,0.00018,14.0272]
[1777267043995,41.05,78103.94,1.2,-0.26131,0.00018,14.0272]
[1777267044037,41.05,78103.94,1.2,-0.26131,0.00018,14.0272]
[1777267044069,41.05,78103.94,1.2,-0.26131,0.00018,14.0272]
[1777267044614,41.05,78113.52,1.2,-0.25956,0.00018,13.98054]
[1777267049134,41.05,78109.72,1.2,-0.26028,0.00018,13.99968]
[1777267049175,41.05,78109.72,1.2,-0.26028,0.00018,13.99968]
[1777267049198,41.05,78109.72,1.2,-0.26028,0.00018,13.99968]
[1777267049212,41.05,78109.72,1.2,-0.26028,0.00018,13.99968]
[1777267049262,41.05,78109.72,1.2,-0.26028,0.00018,13.99968]
[1777267049659,41.06,78109.54,1.2,-0.26033,0.00018,14.00096]
[1777267050117,41.06,78109.54,1.2,-0.26033,0.00018,14.00096]
[1777267050288,41.06,78109.54,1.2,-0.26033,0.00018,14.00096]
[1777267050315,41.06,78109.54,1.2,-0.26033,0.00018,14.00096]
[1777267050392,41.06,78109.54,1.2,-0.26033,0.00018,14.00096]
[1777267050527,41.06,78109.54,1.2,-0.26033,0.00018,14.00096]
[1777267050617,41.06,78109.54,1.2,-0.26033,0.00018,14.00096]
[1777267050737,41.06,78109.54,1.2,-0.26033,0.00018,14.00096]
[1777267050762,41.06,78101.49,1.2,-0.26181,0.00018,14.04048]
[1777267050978,41.06,78101.49,1.2,-0.26181,0.00018,14.04048]
[1777267051102,41.06,78101.49,1.2,-0.26181,0.00018,14.04048]
[1777267051355,41.06,78101.49,1.2,-0.26181,0.00018,14.04048]
[1777267051512,41.06,78101.49,1.2,-0.26181,0.00018,14.04048]
[1777267051562,41.06,78101.49,1.2,-0.26181,0.00018,14.04048]
[1777267051662,41.06,78089.55,1.2,-0.26395,0.00018,14.09243]
[1777267052006,41.06,78089.55,1.2,-0.26395,0.00018,14.09243]
[1777267052069,41.06,78089.55,1.2,-0.26395,0.00018,14.09243]
[1777267052566,41.06,78089.55,1.2,-0.26396,0.00018,14.09288]
[1777267053716,41.06,78089.55,1.2,-0.26396,0.00018,14.09288]
[1777267057638,41.07,78098.98,1.2,-0.26226,0.00018,14.04812]
[1777267058662,41.07,78109.34,1.2,-0.26036,0.00018,13.99754]
[1777267060624,41.07,78115.2,1.2,-0.25931,0.00018,13.96934]
[1777267061239,41.07,78115.2,1.2,-0.25931,0.00018,13.96934]
[1777267061272,41.07,78115.2,1.2,-0.25931,0.00018,13.96934]
[1777267061629,41.07,78117.71,1.2,-0.25886,0.00018,13.95719]
[1777267062719,41.07,78117.71,1.2,-0.25886,0.00018,13.95719]
[1777267062752,41.07,78117.71,1.2,-0.25886,0.00018,13.95719]
[1777267063127,41.07,78117.8,1.2,-0.25885,0.00018,13.95694]
[1777267063193,41.07,78117.8,1.2,-0.25885,0.00018,13.95694]
[1777267063318,41.07,78117.8,1.2,-0.25885,0.00018,13.95694]
[1777267063324,41.07,78117.8,1.2,-0.25885,0.00018,13.95694]
[1777267063393,41.07,78117.8,1.2,-0.25885,0.00018,13.95694]
[1777267063650,41.07,78117.8,1.2,-0.25885,0.00018,13.95694]
[1777267063890,41.07,78117.8,1.2,-0.25885,0.00018,13.95694]
[1777267063986,41.07,78117.8,1.2,-0.25885,0.00018,13.95694]
[1777267063724,41.07,78120.09,1.2,-0.25843,0.00018,13.94567]
[1777267064339,41.07,78120.09,1.2,-0.25843,0.00018,13.94567]
[1777267064683,41.07,78120.09,1.2,-0.25843,0.00018,13.94567]
[1777267064764,41.07,78120.09,1.2,-0.25843,0.00018,13.94567]
[1777267064744,41.08,78140.44,1.2,-0.25474,0.00018,13.84513]
[1777267065162,41.08,78140.44,1.2,-0.25474,0.00018,13.84513]
[1777267065254,41.08,78140.44,1.2,-0.25474,0.00018,13.84513]
[1777267065470,41.08,78140.44,1.2,-0.25474,0.00018,13.84513]
[1777267065812,41.08,78151.96,1.2,-0.25267,0.00018,13.78796]
[1777267065954,41.08,78151.96,1.2,-0.25267,0.00018,13.78796]
[1777267066033,41.08,78151.96,1.2,-0.25267,0.00018,13.78796]
[1777267066287,41.08,78151.96,1.2,-0.25267,0.00018,13.78796]
[1777267066541,41.08,78151.96,1.2,-0.25267,0.00018,13.78796]
[1777267066583,41.08,78151.96,1.2,-0.25267,0.00018,13.78796]
[1777267066706,41.08,78151.96,1.2,-0.25267,0.00018,13.78796]
[1777267066681,41.08,78155.13,1.2,-0.2521,0.00018,13.77223]
[1777267066814,41.08,78155.13,1.2,-0.2521,0.00018,13.77223]
[1777267067020,41.08,78155.13,1.2,-0.2521,0.00018,13.77223]
[1777267067068,41.08,78155.13,1.2,-0.2521,0.00018,13.77223]
[1777267067187,41.08,78155.13,1.2,-0.2521,0.00018,13.77223]
[1777267067388,41.08,78155.13,1.2,-0.2521,0.00018,13.77223]
[1777267067580,41.08,78155.13,1.2,-0.2521,0.00018,13.77223]
[1777267067604,41.08,78155.13,1.2,-0.2521,0.00018,13.77223]
[1777267067674,41.08,78155.13,1.2,-0.2521,0.00018,13.77229]
[1777267067822,41.08,78155.13,1.2,-0.2521,0.00018,13.77229]
[1777267067920,41.08,78155.13,1.2,-0.2521,0.00018,13.77229]
[1777267068005,41.08,78155.13,1.2,-0.2521,0.00018,13.77229]
[1777267068092,41.08,78155.13,1.2,-0.2521,0.00018,13.77229]
[1777267068123,41.08,78155.13,1.2,-0.2521,0.00018,13.77229]
[1777267068199,41.08,78155.13,1.2,-0.2521,0.00018,13.77229]
[1777267068401,41.08,78155.13,1.2,-0.2521,0.00018,13.77229]
[1777267068449,41.08,78155.13,1.2,-0.2521,0.00018,13.77229]
[1777267068603,41.08,78155.13,1.2,-0.2521,0.00018,13.77229]
[1777267068629,41.08,78155.13,1.2,-0.2521,0.00018,13.77229]
[1777267068759,41.08,78155.13,1.2,-0.2521,0.00018,13.77229]
[1777267068705,41.08,78149.19,1.2,-0.25318,0.00018,13.80211]
[1777267069214,41.08,78149.19,1.2,-0.25318,0.00018,13.80211]
[1777267070695,41.08,78134.88,1.2,-0.25577,0.00018,13.87361]
[1777267070973,41.08,78134.88,1.2,-0.25577,0.00018,13.87361]
[1777267071035,41.08,78134.88,1.2,-0.25577,0.00018,13.87361]
[1777267071702,41.08,78136.14,1.2,-0.25555,0.00018,13.86741]
[1777267073339,41.08,78137.27,1.2,-0.25534,0.00018,13.86186]
[1777267073784,41.08,78137.27,1.2,-0.25534,0.00018,13.86186]
[1777267073759,41.08,78076.18,1.2,-0.26655,0.00019,14.16051]
[1777267074018,41.08,78076.18,1.2,-0.26655,0.00019,14.16051]
[1777267074430,41.08,78076.18,1.2,-0.26655,0.00019,14.16051]
[1777267074863,41.09,78076.18,1.2,-0.26657,0.00019,14.16081]
[1777267074973,41.09,78076.18,1.2,-0.26657,0.00019,14.16081]
[1777267075385,41.09,78076.18,1.2,-0.26657,0.00019,14.16081]
[1777267075558,41.09,78076.18,1.2,-0.26657,0.00019,14.16081]
[1777267075625,41.09,78076.18,1.2,-0.26657,0.00019,14.16081]
[1777267075762,41.09,78076.18,1.2,-0.26657,0.00019,14.16081]
[1777267075810,41.09,78047.46,1.2,-0.27193,0.00019,14.29766]
[1777267075997,41.09,78047.46,1.2,-0.27193,0.00019,14.29766]
[1777267076081,41.09,78047.46,1.2,-0.27193,0.00019,14.29766]
[1777267076166,41.09,78047.46,1.2,-0.27193,0.00019,14.29766]
[1777267076261,41.09,78047.46,1.2,-0.27193,0.00019,14.29766]
[1777267076281,41.09,78047.46,1.2,-0.27193,0.00019,14.29766]
[1777267076566,41.09,78047.46,1.2,-0.27193,0.00019,14.29766]
[1777267076601,41.09,78047.46,1.2,-0.27193,0.00019,14.29766]
[1777267076698,41.09,78047.46,1.2,-0.27193,0.00019,14.29766]
[1777267076741,41.09,78047.46,1.2,-0.27193,0.00019,14.29786]
[1777267077165,41.09,78047.46,1.2,-0.27193,0.00019,14.29786]
[1777267077612,41.09,78047.46,1.2,-0.27193,0.00019,14.29786]
[1777267077753,41.09,78046.51,1.2,-0.27211,0.00019,14.30234]
[1777267078763,41.09,78055.43,1.2,-0.27045,0.00019,14.26028]
[1777267079767,41.09,78049.41,1.2,-0.27158,0.00019,14.28897]
[1777267080108,41.09,78049.41,1.2,-0.27158,0.00019,14.28897]
[1777267080205,41.09,78049.41,1.2,-0.27158,0.00019,14.28897]
[1777267080773,41.09,78047.69,1.2,-0.2719,0.00019,14.29709]
[1777267080995,41.09,78047.69,1.2,-0.2719,0.00019,14.29709]
[1777267081157,41.09,78047.69,1.2,-0.2719,0.00019,14.29709]
[1777267081412,41.09,78047.69,1.2,-0.2719,0.00019,14.29709]
[1777267081464,41.09,78047.69,1.2,-0.2719,0.00019,14.29709]
[1777267081505,41.09,78047.69,1.2,-0.2719,0.00019,14.29709]
[1777267081626,41.09,78047.69,1.2,-0.2719,0.00019,14.29709]
[1777267081695,41.09,78047.69,1.2,-0.2719,0.00019,14.29709]
[1777267081805,41.09,78064.59,1.2,-0.26874,0.00019,14.21693]
[1777267082168,41.09,78064.59,1.2,-0.26874,0.00019,14.21693]
[1777267082268,41.09,78064.59,1.2,-0.26874,0.00019,14.21693]
[1777267082556,41.09,78064.59,1.2,-0.26874,0.00019,14.21693]
[1777267082792,41.09,78084.71,1.2,-0.26501,0.00018,14.12042]
[1777267083797,41.09,78067.48,1.2,-0.26821,0.00019,14.20327]
[1777267084802,41.09,78056.97,1.2,-0.27018,0.00019,14.25356]
[1777267085811,41.1,78064.21,1.2,-0.26884,0.00019,14.21932]
[1777267085956,41.1,78064.21,1.2,-0.26884,0.00019,14.21932]
[1777267085983,41.1,78064.21,1.2,-0.26884,0.00019,14.21932]
[1777267086733,41.1,78064.21,1.2,-0.26884,0.00019,14.21932]
[1777267086768,41.1,78064.21,1.2,-0.26884,0.00019,14.21932]
[1777267086817,41.1,78063.95,1.2,-0.26889,0.00019,14.22076]
[1777267087533,41.1,78063.95,1.2,-0.26889,0.00019,14.22076]
[1777267088281,41.1,78064.34,1.2,-0.26883,0.00019,14.21904]
[1777267088297,41.1,78064.34,1.2,-0.26883,0.00019,14.21904]
[1777267088412,41.1,78064.34,1.2,-0.26883,0.00019,14.21904]
[1777267088426,41.1,78064.34,1.2,-0.26883,0.00019,14.21904]
[1777267088429,41.1,78064.34,1.2,-0.26883,0.00019,14.21904]
[1777267088442,41.1,78064.34,1.2,-0.26883,0.00019,14.21904]
[1777267088831,41.1,78056.83,1.2,-0.27023,0.00019,14.25491]
[1777267089835,41.1,78056.83,1.2,-0.27023,0.00019,14.25491]
[1777267089841,41.1,78056.83,1.2,-0.27023,0.00019,14.25491]
[1777267089859,41.1,78056.83,1.2,-0.27023,0.00019,14.25491]
[1777267089838,41.1,78046.33,1.2,-0.2722,0.00019,14.30471]
[1777267090239,41.1,78046.33,1.2,-0.2722,0.00019,14.30471]
[1777267090274,41.1,78046.33,1.2,-0.2722,0.00019,14.30471]
[1777267090336,41.1,78046.33,1.2,-0.2722,0.00019,14.30471]
[1777267090367,41.1,78046.33,1.2,-0.2722,0.00019,14.30471]
[1777267090846,41.1,78048.15,1.2,-0.27187,0.00019,14.2963]
[1777267092151,41.1,78049.57,1.2,-0.27161,0.00019,14.28977]
[1777267092205,41.1,78049.57,1.2,-0.27161,0.00019,14.28977]
[1777267092866,41.11,78056.95,1.2,-0.27024,0.00019,14.25505]
[1777267093789,41.11,78056.95,1.2,-0.27024,0.00019,14.25505]
[1777267093816,41.11,78056.95,1.2,-0.27024,0.00019,14.25505]
[1777267093867,41.11,78044.07,1.2,-0.27265,0.00019,14.31607]
[1777267094028,41.11,78044.07,1.2,-0.27265,0.00019,14.31607]
[1777267094059,41.11,78044.07,1.2,-0.27265,0.00019,14.31607]
[1777267094874,41.11,78044.07,1.2,-0.27266,0.00019,14.31622]
[1777267095120,41.11,78044.07,1.2,-0.27266,0.00019,14.31622]
[1777267095189,41.11,78044.07,1.2,-0.27266,0.00019,14.31622]
[1777267095477,41.11,78044.07,1.2,-0.27266,0.00019,14.31622]
[1777267095496,41.11,78044.07,1.2,-0.27266,0.00019,14.31622]
[1777267095570,41.11,78044.07,1.2,-0.27266,0.00019,14.31622]
[1777267095836,41.11,78044.07,1.2,-0.27266,0.00019,14.31622]
[1777267095881,41.11,78032.85,1.2,-0.27477,0.00019,14.36893]
[1777267096021,41.11,78032.85,1.2,-0.27477,0.00019,14.36893]
[1777267096892,41.11,78038.25,1.2,-0.27376,0.00019,14.3438]
[1777267097901,41.11,78045.64,1.2,-0.27238,0.00019,14.30926]
[1777267098059,41.11,78045.64,1.2,-0.27238,0.00019,14.30926]
[1777267098267,41.11,78045.64,1.2,-0.27238,0.00019,14.30926]
[1777267098637,41.11,78045.64,1.2,-0.27238,0.00019,14.30926]
[1777267098912,41.11,78049.3,1.2,-0.2717,0.00019,14.29211]
[1777267098993,41.11,78049.3,1.2,-0.2717,0.00019,14.29211]
[1777267099091,41.11,78049.3,1.2,-0.2717,0.00019,14.29211]
[1777267099503,41.11,78049.3,1.2,-0.2717,0.00019,14.29211]
[1777267099911,41.11,78065.78,1.2,-0.26863,0.00019,14.21421]
[1777267100549,41.11,78065.78,1.2,-0.26863,0.00019,14.21421]
[1777267100603,41.11,78065.78,1.2,-0.26863,0.00019,14.21421]
[1777267100918,41.12,78060.83,1.2,-0.26957,0.00019,14.23802]
[1777267101511,41.12,78060.83,1.2,-0.26957,0.00019,14.23802]
[1777267101521,41.12,78060.83,1.2,-0.26957,0.00019,14.23802]
[1777267101527,41.12,78060.83,1.2,-0.26957,0.00019,14.23802]
[1777267101546,41.12,78060.83,1.2,-0.26957,0.00019,14.23802]
[1777267101552,41.12,78060.83,1.2,-0.26957,0.00019,14.23802]
[1777267101621,41.12,78060.83,1.2,-0.26957,0.00019,14.23802]
[1777267101719,41.12,78052.5,1.2,-0.27113,0.00019,14.2777]
[1777267102053,41.12,78052.5,1.2,-0.27113,0.00019,14.2777]
[1777267102434,41.12,78052.5,1.2,-0.27113,0.00019,14.2777]
[1777267102606,41.12,78052.5,1.2,-0.27113,0.00019,14.2777]
[1777267102751,41.12,78056.67,1.2,-0.27035,0.00019,14.25796]
[1777267103070,41.12,78056.67,1.2,-0.27035,0.00019,14.25796]
[1777267103409,41.12,78056.67,1.2,-0.27035,0.00019,14.25796]
[1777267103441,41.12,78056.67,1.2,-0.27035,0.00019,14.25796]
[1777267103444,41.12,78056.67,1.2,-0.27035,0.00019,14.25796]
[1777267103613,41.12,78056.67,1.2,-0.27035,0.00019,14.25796]
[1777267103666,41.12,78077.67,1.2,-0.26645,0.00019,14.15794]
[1777267103959,41.12,78077.67,1.2,-0.26646,0.00019,14.15814]
[1777267105969,41.12,78083.22,1.2,-0.26544,0.00018,14.13187]
[1777267107075,41.12,78083.22,1.2,-0.26544,0.00018,14.13187]
[1777267107127,41.12,78083.22,1.2,-0.26544,0.00018,14.13187]
[1777267107772,41.13,78080.49,1.2,-0.26597,0.00019,14.14558]
[1777267108829,41.13,78086.08,1.2,-0.26495,0.00018,14.11892]
[1777267109908,41.13,78086.08,1.2,-0.26495,0.00018,14.11892]
[1777267109986,41.13,78086.89,1.2,-0.26481,0.00018,14.11527]
[1777267110122,41.13,78086.89,1.2,-0.26481,0.00018,14.11527]
[1777267110172,41.13,78086.89,1.2,-0.26481,0.00018,14.11527]
[1777267115659,41.14,78087.69,1.2,-0.26463,0.00018,14.10632]
[1777267115800,41.14,78087.69,1.2,-0.26463,0.00018,14.10632]
[1777267115822,41.14,78087.69,1.2,-0.26463,0.00018,14.10632]
[1777267115830,41.14,78087.69,1.2,-0.26463,0.00018,14.10632]
[1777267115894,41.14,78087.69,1.2,-0.26463,0.00018,14.10632]
[1777267115900,41.14,78089.19,1.2,-0.26438,0.00018,14.0996]
[1777267116292,41.14,78089.19,1.2,-0.26438,0.00018,14.0996]
[1777267116301,41.14,78089.19,1.2,-0.26438,0.00018,14.0996]
[1777267116323,41.14,78089.19,1.2,-0.26438,0.00018,14.0996]
[1777267116355,41.14,78089.19,1.2,-0.26438,0.00018,14.0996]
[1777267116360,41.14,78081.89,1.2,-0.26572,0.00018,14.13477]
[1777267116997,41.14,78081.89,1.2,-0.26572,0.00018,14.13477]
[1777267117579,41.14,78081.89,1.2,-0.26572,0.00018,14.13477]
[1777267117682,41.14,78081.89,1.2,-0.26572,0.00018,14.13477]
[1777267117780,41.14,78081.89,1.2,-0.26572,0.00018,14.13477]
[1777267117816,41.15,78073.84,1.2,-0.26722,0.00019,14.17361]
[1777267117959,41.15,78073.84,1.2,-0.26722,0.00019,14.17361]
[1777267119108,41.15,78073.84,1.2,-0.26723,0.00019,14.17387]
[1777267119257,41.15,78073.84,1.2,-0.26723,0.00019,14.17387]
[1777267119260,41.15,78050.33,1.2,-0.27162,0.00019,14.28584]
[1777267120061,41.15,78050.33,1.2,-0.27162,0.00019,14.28584]
[1777267120879,41.15,78057.01,1.2,-0.27039,0.00019,14.25461]
[1777267121189,41.15,78057.01,1.2,-0.27039,0.00019,14.25461]
[1777267121551,41.15,78057.01,1.2,-0.27039,0.00019,14.25461]
[1777267121563,41.15,78057.01,1.2,-0.27039,0.00019,14.25461]
[1777267121567,41.15,78057.01,1.2,-0.27039,0.00019,14.25461]
[1777267121773,41.15,78057.01,1.2,-0.27039,0.00019,14.25461]
[1777267121778,41.16,78045.62,1.2,-0.27253,0.00019,14.30871]
[1777267122955,41.16,78045.62,1.2,-0.27253,0.00019,14.30871]
[1777267122954,41.16,78037.1,1.2,-0.27415,0.00019,14.34923]
[1777267123001,41.16,78037.1,1.2,-0.27415,0.00019,14.34923]
[1777267123705,41.16,78034.55,1.2,-0.27463,0.00019,14.36114]
[1777267124851,41.16,78034.55,1.2,-0.27463,0.00019,14.36114]
[1777267124888,41.16,78034.55,1.2,-0.27463,0.00019,14.36114]
[1777267124933,41.18,78035.81,1.2,-0.2745,0.00019,14.35795]
[1777267126109,41.2,78038.17,1.2,-0.27415,0.00019,14.34939]
[1777267126428,41.2,78038.17,1.2,-0.27415,0.00019,14.34939]
[1777267127649,41.21,78044.16,1.2,-0.27304,0.00019,14.32161]
[1777267128042,41.21,78044.16,1.2,-0.27304,0.00019,14.32161]
[1777267128126,41.21,78044.16,1.2,-0.27304,0.00019,14.32161]
[1777267128927,41.21,78050.03,1.2,-0.27195,0.00019,14.29441]
[1777267129405,41.21,78050.03,1.2,-0.27195,0.00019,14.29441]
[1777267129602,41.21,78050.03,1.2,-0.27195,0.00019,14.29441]
[1777267129660,41.21,78050.03,1.2,-0.27195,0.00019,14.29441]
[1777267129770,41.21,78050.03,1.2,-0.27195,0.00019,14.29441]
[1777267129777,41.21,78059.33,1.2,-0.27022,0.00019,14.25054]
[1777267130421,41.21,78059.33,1.2,-0.27022,0.00019,14.25054]
[1777267130473,41.21,78059.33,1.2,-0.27022,0.00019,14.25054]
[1777267130522,41.21,78056.5,1.2,-0.27076,0.00019,14.26419]
[1777267131908,41.21,78045.0,1.2,-0.27292,0.00019,14.3187]
[1777267132554,41.21,78045.0,1.2,-0.27292,0.00019,14.3187]
[1777267132673,41.21,78045.0,1.2,-0.27292,0.00019,14.3187]
[1777267132852,41.22,78040.7,1.2,-0.27374,0.00019,14.33906]
[1777267133651,41.22,78040.7,1.2,-0.27374,0.00019,14.33906]
[1777267133824,41.22,78040.7,1.2,-0.27374,0.00019,14.33906]
[1777267133868,41.22,78040.7,1.2,-0.27374,0.00019,14.33906]
[1777267133894,41.22,78041.89,1.2,-0.27352,0.00019,14.33372]
[1777267134343,41.22,78041.89,1.2,-0.27352,0.00019,14.33372]
[1777267134863,41.22,78041.89,1.2,-0.27352,0.00019,14.33372]
[1777267134938,41.22,78041.89,1.2,-0.27352,0.00019,14.33372]
[1777267134963,41.22,78047.34,1.2,-0.27251,0.00019,14.30841]
[1777267135041,41.22,78047.34,1.2,-0.27251,0.00019,14.30841]
[1777267135100,41.22,78047.34,1.2,-0.27251,0.00019,14.30841]
[1777267135205,41.22,78047.34,1.2,-0.27251,0.00019,14.30841]
[1777267136188,41.22,78047.34,1.2,-0.27251,0.00019,14.30841]
[1777267136208,41.22,78047.34,1.2,-0.27251,0.00019,14.30841]
[1777267136730,41.22,78047.34,1.2,-0.27251,0.00019,14.30841]
[1777267136778,41.22,78047.34,1.2,-0.27251,0.00019,14.30841]
[1777267136946,41.22,78047.34,1.2,-0.27251,0.00019,14.30841]
[1777267136806,41.22,78068.45,1.2,-0.26859,0.00019,14.20905]
[1777267137939,41.22,78068.45,1.2,-0.26859,0.00019,14.20905]
[1777267137983,41.22,78068.45,1.2,-0.26859,0.00019,14.20905]
[1777267138745,41.24,78075.33,1.2,-0.2674,0.00019,14.17869]
[1777267140687,41.26,78075.33,1.2,-0.2675,0.00019,14.18125]
[1777267140764,41.28,78069.48,1.2,-0.26869,0.00019,14.21201]
[1777267141559,41.28,78069.48,1.2,-0.26869,0.00019,14.21201]
[1777267141631,41.28,78069.48,1.2,-0.26869,0.00019,14.21201]
[1777267141664,41.28,78069.48,1.2,-0.26869,0.00019,14.21201]
[1777267141765,41.29,78063.41,1.2,-0.26983,0.00019,14.24104]
[1777267144842,41.29,78061.85,1.2,-0.27015,0.00019,14.24911]
[1777267144865,41.29,78065.48,1.2,-0.26948,0.00019,14.23216]
[1777267146365,41.3,78069.05,1.2,-0.26883,0.00019,14.21549]
[1777267146386,41.3,78069.05,1.2,-0.26883,0.00019,14.21549]
[1777267146972,41.3,78067.85,1.2,-0.26906,0.00019,14.22138]
[1777267147405,41.3,78060.98,1.2,-0.27033,0.00019,14.25386]
[1777267148780,41.3,78060.98,1.2,-0.27033,0.00019,14.25386]
[1777267149021,41.3,78059.24,1.2,-0.27068,0.00019,14.26256]
[1777267149068,41.3,78059.24,1.2,-0.27068,0.00019,14.26256]
[1777267149081,41.3,78059.24,1.2,-0.27068,0.00019,14.26256]
[1777267149138,41.3,78059.24,1.2,-0.27068,0.00019,14.26256]
[1777267149195,41.3,78059.24,1.2,-0.27068,0.00019,14.26256]
[1777267149334,41.3,78059.24,1.2,-0.27068,0.00019,14.26256]
[1777267149376,41.3,78059.24,1.2,-0.27068,0.00019,14.26256]
[1777267149449,41.3,78059.24,1.2,-0.27068,0.00019,14.26256]
[1777267149520,41.3,78059.24,1.2,-0.27068,0.00019,14.26256]
[1777267149682,41.3,78059.24,1.2,-0.27068,0.00019,14.26256]
[1777267149839,41.3,78063.95,1.2,-0.26981,0.00019,14.24055]
[1777267150667,41.3,78080.59,1.2,-0.26673,0.00018,14.16151]
[1777267151796,41.3,78080.59,1.2,-0.26673,0.00018,14.16151]
[1777267151813,41.3,78080.59,1.2,-0.26673,0.00018,14.16151]
[1777267151890,41.33,78080.7,1.2,-0.26682,0.00018,14.16392]
[1777267155473,41.35,78065.37,1.2,-0.26977,0.00019,14.23983]
[1777267156094,41.35,78065.37,1.2,-0.26977,0.00019,14.23983]
[1777267156622,41.35,78057.94,1.2,-0.27116,0.00019,14.2751]
[1777267159089,41.36,78053.25,1.2,-0.27205,0.00019,14.29762]
[1777267162791,41.37,78064.74,1.2,-0.26996,0.00019,14.24474]
[1777267164454,41.37,78064.74,1.2,-0.26996,0.00019,14.24474]
[1777267164467,41.37,78064.74,1.2,-0.26996,0.00019,14.24474]
[1777267164520,41.37,78064.74,1.2,-0.26996,0.00019,14.24474]
[1777267164607,41.37,78064.74,1.2,-0.26996,0.00019,14.24474]
[1777267164799,41.37,78064.74,1.2,-0.26996,0.00019,14.24474]
[1777267164900,41.37,78074.19,1.2,-0.26823,0.00018,14.20051]
[1777267165033,41.37,78074.19,1.2,-0.26823,0.00018,14.20051]
[1777267165072,41.37,78074.19,1.2,-0.26823,0.00018,14.20051]
[1777267165596,41.37,78074.19,1.2,-0.26823,0.00018,14.20051]
[1777267165836,41.37,78071.04,1.2,-0.26882,0.00019,14.21574]
[1777267166885,41.37,78071.04,1.2,-0.26882,0.00019,14.21574]
[1777267166965,41.37,78071.04,1.2,-0.26882,0.00019,14.21574]
[1777267167010,41.38,78061.4,1.2,-0.27062,0.00019,14.26151]
[1777267167067,41.38,78061.4,1.2,-0.27062,0.00019,14.26151]
[1777267167102,41.38,78061.4,1.2,-0.27062,0.00019,14.26151]
[1777267167979,41.38,78061.4,1.2,-0.27062,0.00019,14.26151]
[1777267167622,41.38,78061.3,1.2,-0.27064,0.00019,14.26198]
[1777267168087,41.38,78061.3,1.2,-0.27064,0.00019,14.26198]
[1777267168316,41.38,78061.3,1.2,-0.27064,0.00019,14.26198]
[1777267168538,41.38,78061.3,1.2,-0.27064,0.00019,14.26198]
[1777267168568,41.38,78061.3,1.2,-0.27064,0.00019,14.26198]
[1777267168734,41.38,78061.3,1.2,-0.27064,0.00019,14.26198]
[1777267168775,41.38,78061.3,1.2,-0.27064,0.00019,14.26198]
[1777267168939,41.38,78061.3,1.2,-0.27064,0.00019,14.26198]
[1777267168981,41.38,78061.3,1.2,-0.27064,0.00019,14.26198]
[1777267168921,41.38,78060.95,1.2,-0.27072,0.00019,14.2641]
[1777267169142,41.38,78060.95,1.2,-0.27072,0.00019,14.2641]
[1777267169162,41.38,78060.95,1.2,-0.27072,0.00019,14.2641]
[1777267169200,41.38,78060.95,1.2,-0.27072,0.00019,14.2641]
[1777267169884,41.38,78059.61,1.2,-0.27098,0.00019,14.27064]
[1777267170487,41.38,78059.61,1.2,-0.27098,0.00019,14.27064]
[1777267170580,41.38,78059.61,1.2,-0.27098,0.00019,14.27064]
[1777267170672,41.38,78057.33,1.2,-0.2714,0.00019,14.28134]
[1777267174998,41.39,78055.01,1.2,-0.2718,0.00019,14.28682]
[1777267175006,41.39,78055.01,1.2,-0.2718,0.00019,14.28682]
[1777267175039,41.39,78054.75,1.2,-0.27186,0.00019,14.28844]
[1777267175232,41.39,78054.75,1.2,-0.27186,0.00019,14.28844]
[1777267175255,41.39,78054.75,1.2,-0.27186,0.00019,14.28844]
[1777267175486,41.39,78054.75,1.2,-0.27186,0.00019,14.28844]
[1777267177016,41.39,78063.68,1.2,-0.27022,0.00019,14.24691]
[1777267181402,41.4,78061.92,1.2,-0.27057,0.00019,14.25595]
[1777267181531,41.4,78060.53,1.2,-0.27084,0.00019,14.26272]
[1777267183839,41.41,78053.05,1.2,-0.27226,0.00019,14.29849]
[1777267186170,41.41,78050.62,1.2,-0.27272,0.00019,14.31006]
[1777267186192,41.41,78050.62,1.2,-0.27272,0.00019,14.31006]
[1777267186667,41.41,78050.23,1.2,-0.2728,0.00019,14.31209]
[1777267192606,41.42,78051.61,1.2,-0.27259,0.00019,14.30692]
[1777267197793,41.43,78054.16,1.2,-0.27215,0.00019,14.29588]
[1777267201084,41.44,78049.05,1.2,-0.27314,0.00019,14.32061]
[1777267201781,41.44,78049.05,1.2,-0.27314,0.00019,14.32061]
[1777267201990,41.44,78049.05,1.2,-0.27314,0.00019,14.32061]
[1777267201984,41.44,78045.77,1.2,-0.27377,0.00019,14.33633]
[1777267203811,41.44,78045.77,1.2,-0.27377,0.00019,14.33633]
[1777267203849,41.44,78041.45,1.2,-0.27458,0.00019,14.35663]
[1777267205776,41.46,78039.32,1.2,-0.27507,0.00019,14.3687]
[1777267205924,41.46,78039.32,1.2,-0.27507,0.00019,14.3687]
[1777267205936,41.48,78023.3,1.2,-0.27815,0.00019,14.44449]
[1777267206133,41.48,78023.3,1.2,-0.27815,0.00019,14.44449]
[1777267206134,41.48,78023.3,1.2,-0.27815,0.00019,14.44449]
[1777267206307,41.48,78023.3,1.2,-0.27815,0.00019,14.44449]
[1777267206501,41.48,78023.3,1.2,-0.27815,0.00019,14.44449]
[1777267206689,41.48,78023.3,1.2,-0.27815,0.00019,14.44449]
[1777267206774,41.48,78023.3,1.2,-0.27815,0.00019,14.44449]
[1777267206890,41.48,78023.3,1.2,-0.27815,0.00019,14.44449]
[1777267206943,41.48,78023.3,1.2,-0.27815,0.00019,14.44449]
[1777267207008,41.48,78013.13,1.2,-0.28008,0.00019,14.49132]
[1777267207109,41.48,78013.13,1.2,-0.28008,0.00019,14.49132]
[1777267207144,41.48,78013.13,1.2,-0.28008,0.00019,14.49132]
[1777267207159,41.48,78013.13,1.2,-0.28008,0.00019,14.49132]
[1777267207210,41.48,78013.13,1.2,-0.28008,0.00019,14.49132]
[1777267207357,41.48,78013.13,1.2,-0.28008,0.00019,14.49132]
[1777267207556,41.48,78013.13,1.2,-0.28008,0.00019,14.49132]
[1777267207900,41.48,78013.13,1.2,-0.28008,0.00019,14.49132]
[1777267208002,41.48,78012.15,1.2,-0.28027,0.00019,14.49577]
[1777267208158,41.48,78012.15,1.2,-0.28027,0.00019,14.49577]
[1777267208249,41.48,78012.15,1.2,-0.28027,0.00019,14.49577]
[1777267208350,41.48,78012.15,1.2,-0.28027,0.00019,14.49577]
[1777267208396,41.48,78012.15,1.2,-0.28027,0.00019,14.49577]
[1777267208515,41.48,78012.15,1.2,-0.28027,0.00019,14.49577]
[1777267208592,41.48,78012.15,1.2,-0.28027,0.00019,14.49577]
[1777267208766,41.48,78012.15,1.2,-0.28028,0.00019,14.496]
[1777267209632,41.48,78012.15,1.2,-0.28028,0.00019,14.496]
[1777267209754,41.48,78012.15,1.2,-0.28028,0.00019,14.496]
[1777267209913,41.48,78012.15,1.2,-0.28028,0.00019,14.496]
[1777267209923,41.49,78005.7,1.2,-0.28151,0.00019,14.52544]
[1777267210143,41.49,78005.7,1.2,-0.28151,0.00019,14.52544]
[1777267210300,41.49,78005.7,1.2,-0.28151,0.00019,14.52544]
[1777267210374,41.49,78005.7,1.2,-0.28151,0.00019,14.52544]
[1777267210408,41.49,78005.7,1.2,-0.28151,0.00019,14.52544]
[1777267210468,41.49,78005.7,1.2,-0.28151,0.00019,14.52544]
[1777267211114,41.49,78005.7,1.2,-0.28151,0.00019,14.52544]
[1777267210903,41.49,77981.54,1.2,-0.2861,0.00019,14.63393]
[1777267211192,41.49,77981.54,1.2,-0.2861,0.00019,14.63393]
[1777267211266,41.49,77981.54,1.2,-0.2861,0.00019,14.63393]
[1777267211337,41.49,77981.54,1.2,-0.2861,0.00019,14.63393]
[1777267211375,41.49,77981.54,1.2,-0.2861,0.00019,14.63393]
[1777267211439,41.49,77981.54,1.2,-0.2861,0.00019,14.63393]
[1777267211521,41.49,77981.54,1.2,-0.2861,0.00019,14.63393]
[1777267211857,41.49,77981.54,1.2,-0.2861,0.00019,14.63393]
[1777267212021,41.49,77981.54,1.2,-0.2861,0.00019,14.63393]
[1777267212028,41.51,77941.43,1.2,-0.2939,0.00019,14.81205]
[1777267212113,41.51,77941.43,1.2,-0.2939,0.00019,14.81205]
[1777267212386,41.51,77941.43,1.2,-0.2939,0.00019,14.81205]
[1777267212565,41.51,77941.43,1.2,-0.2939,0.00019,14.81205]
[1777267212605,41.51,77941.43,1.2,-0.2939,0.00019,14.81205]
[1777267213007,41.51,77941.43,1.2,-0.2939,0.00019,14.81205]
[1777267213008,41.52,77925.76,1.2,-0.29695,0.00019,14.87943]
[1777267213296,41.52,77925.76,1.2,-0.29695,0.00019,14.87943]
[1777267213561,41.52,77925.76,1.2,-0.29695,0.00019,14.87943]
[1777267213971,41.52,77925.76,1.2,-0.29695,0.00019,14.87943]
[1777267214042,41.52,77916.96,1.2,-0.29866,0.00019,14.91695]
[1777267214134,41.52,77916.96,1.2,-0.29866,0.00019,14.91695]
[1777267214550,41.52,77916.96,1.2,-0.29866,0.00019,14.91695]
[1777267214954,41.52,77932.39,1.2,-0.29568,0.00019,14.85155]
[1777267215396,41.52,77932.39,1.2,-0.29568,0.00019,14.85155]
[1777267215544,41.52,77932.39,1.2,-0.29568,0.00019,14.85155]
[1777267215864,41.52,77932.39,1.2,-0.29568,0.00019,14.85155]
[1777267215960,41.52,77939.2,1.2,-0.29438,0.00019,14.82272]
[1777267217082,41.53,77945.7,1.2,-0.29313,0.00019,14.7949]
[1777267218824,41.53,77926.41,1.2,-0.29687,0.00019,14.8778]
[1777267219725,41.53,77926.41,1.2,-0.29687,0.00019,14.8778]
[1777267219805,41.53,77926.41,1.2,-0.29687,0.00019,14.8778]
[1777267220096,41.53,77922.07,1.2,-0.29772,0.00019,14.89637]
[1777267220134,41.53,77922.07,1.2,-0.29772,0.00019,14.89637]
[1777267220353,41.53,77922.07,1.2,-0.29772,0.00019,14.89637]
[1777267220374,41.53,77922.07,1.2,-0.29772,0.00019,14.89637]
[1777267220552,41.53,77922.07,1.2,-0.29772,0.00019,14.89637]
[1777267220580,41.53,77922.07,1.2,-0.29772,0.00019,14.89637]
[1777267220754,41.53,77922.07,1.2,-0.29772,0.00019,14.89637]
[1777267220787,41.53,77922.07,1.2,-0.29772,0.00019,14.89637]
[1777267220849,41.53,77922.07,1.2,-0.29772,0.00019,14.89637]
[1777267220875,41.53,77922.07,1.2,-0.29772,0.00019,14.89637]
[1777267220960,41.53,77922.07,1.2,-0.29772,0.00019,14.89637]
[1777267221003,41.53,77922.07,1.2,-0.29772,0.00019,14.89637]
[1777267221078,41.53,77917.21,1.2,-0.29867,0.00019,14.91707]
[1777267221163,41.53,77917.21,1.2,-0.29867,0.00019,14.91707]
[1777267222065,41.53,77906.0,1.2,-0.30086,0.0002,14.96435]
[1777267223231,41.53,77905.52,1.2,-0.30096,0.0002,14.96655]
[1777267223318,41.53,77905.52,1.2,-0.30096,0.0002,14.96655]
[1777267223419,41.53,77905.52,1.2,-0.30096,0.0002,14.96655]
[1777267223469,41.53,77905.52,1.2,-0.30096,0.0002,14.96655]
[1777267223529,41.53,77905.52,1.2,-0.30096,0.0002,14.96655]
[1777267223556,41.53,77905.52,1.2,-0.30096,0.0002,14.96655]
[1777267223965,41.54,77906.74,1.2,-0.30073,0.00019,14.96159]
[1777267225881,41.54,77917.58,1.2,-0.29863,0.00019,14.91629]
[1777267226882,41.54,77925.06,1.2,-0.29718,0.00019,14.88478]
[1777267228027,41.54,77925.06,1.2,-0.29718,0.00019,14.88478]
[1777267228043,41.54,77925.06,1.2,-0.29718,0.00019,14.88478]
[1777267228033,41.54,77941.51,1.2,-0.29401,0.00019,14.81459]
[1777267228151,41.54,77941.51,1.2,-0.29401,0.00019,14.81459]
[1777267228494,41.54,77941.51,1.2,-0.29401,0.00019,14.81459]
[1777267228719,41.54,77941.51,1.2,-0.29401,0.00019,14.81459]
[1777267228914,41.54,77941.51,1.2,-0.29402,0.00019,14.81474]
[1777267229269,41.54,77941.51,1.2,-0.29402,0.00019,14.81474]
[1777267229609,41.54,77941.51,1.2,-0.29402,0.00019,14.81474]
[1777267229816,41.54,77941.51,1.2,-0.29402,0.00019,14.81474]
[1777267230017,41.54,77941.51,1.2,-0.29402,0.00019,14.81474]
[1777267230098,41.54,77987.66,1.2,-0.28518,0.00019,14.61272]
[1777267230168,41.54,77987.66,1.2,-0.28518,0.00019,14.61272]
[1777267230380,41.54,77987.66,1.2,-0.28518,0.00019,14.61272]
[1777267230854,41.54,77987.66,1.2,-0.28518,0.00019,14.61272]
[1777267230980,41.54,77987.66,1.2,-0.28518,0.00019,14.61272]
[1777267231013,41.54,77987.66,1.2,-0.28518,0.00019,14.61272]
[1777267231094,41.54,78007.76,1.2,-0.28133,0.00019,14.51683]
[1777267231416,41.54,78007.76,1.2,-0.28133,0.00019,14.51683]
[1777267231432,41.54,78007.76,1.2,-0.28133,0.00019,14.51683]
[1777267231510,41.54,78007.76,1.2,-0.28133,0.00019,14.51683]
[1777267231918,41.55,78007.76,1.2,-0.28133,0.00019,14.51699]
[1777267232839,41.55,78007.76,1.2,-0.28133,0.00019,14.51699]
[1777267232972,41.55,78007.76,1.2,-0.28133,0.00019,14.51699]
[1777267233041,41.55,78007.76,1.2,-0.28133,0.00019,14.51699]
[1777267233015,41.55,78010.42,1.2,-0.28084,0.00019,14.50508]
[1777267233135,41.55,78010.42,1.2,-0.28084,0.00019,14.50508]
[1777267233242,41.55,78010.42,1.2,-0.28084,0.00019,14.50508]
[1777267233277,41.55,78010.42,1.2,-0.28084,0.00019,14.50508]
[1777267233443,41.55,78010.42,1.2,-0.28084,0.00019,14.50508]
[1777267233485,41.55,78010.42,1.2,-0.28084,0.00019,14.50508]
[1777267233660,41.55,78010.42,1.2,-0.28084,0.00019,14.50508]
[1777267233935,41.55,78010.42,1.2,-0.28084,0.00019,14.50522]
[1777267234692,41.55,78010.42,1.2,-0.28084,0.00019,14.50522]
[1777267234777,41.55,78010.42,1.2,-0.28084,0.00019,14.50522]
[1777267235006,41.55,77999.79,1.2,-0.28286,0.00019,14.5533]
[1777267237191,41.55,77995.57,1.2,-0.28367,0.00019,14.57249]
[1777267237260,41.55,77995.57,1.2,-0.28367,0.00019,14.57249]
[1777267237576,41.55,77995.57,1.2,-0.28367,0.00019,14.57249]
[1777267237966,41.55,77995.57,1.2,-0.28367,0.00019,14.57249]
[1777267238037,41.55,77995.57,1.2,-0.28367,0.00019,14.57249]
[1777267237995,41.55,78005.34,1.2,-0.28182,0.00019,14.52873]
[1777267238178,41.55,78005.34,1.2,-0.28182,0.00019,14.52873]
[1777267238226,41.55,78005.34,1.2,-0.28182,0.00019,14.52873]
[1777267238375,41.55,78005.34,1.2,-0.28182,0.00019,14.52873]
[1777267238431,41.55,78005.34,1.2,-0.28182,0.00019,14.52873]
[1777267238593,41.55,78005.34,1.2,-0.28182,0.00019,14.52873]
[1777267238646,41.55,78005.34,1.2,-0.28182,0.00019,14.52873]
[1777267238664,41.55,78005.34,1.2,-0.28182,0.00019,14.52873]
[1777267238672,41.55,78005.34,1.2,-0.28182,0.00019,14.52873]
[1777267238708,41.55,78005.34,1.2,-0.28182,0.00019,14.52873]
[1777267238969,41.55,78005.34,1.2,-0.28183,0.00019,14.52885]
[1777267240158,41.56,78009.03,1.2,-0.28114,0.00019,14.51236]
[1777267241508,41.56,78010.76,1.2,-0.28082,0.00019,14.50471]
[1777267242260,41.56,78011.78,1.2,-0.28063,0.00019,14.50028]
[1777267242294,41.56,78011.78,1.2,-0.28063,0.00019,14.50028]
[1777267243004,41.56,78007.39,1.2,-0.28147,0.00019,14.52028]
[1777267245535,41.56,78002.46,1.2,-0.28241,0.00019,14.54274]
[1777267245850,41.56,78002.46,1.2,-0.28241,0.00019,14.54274]
[1777267245919,41.56,78002.46,1.2,-0.28241,0.00019,14.54274]
[1777267246060,41.56,78000.59,1.2,-0.28277,0.00019,14.55127]
[1777267246401,41.56,78000.59,1.2,-0.28277,0.00019,14.55127]
[1777267246505,41.56,78000.59,1.2,-0.28277,0.00019,14.55127]
[1777267246779,41.56,78000.59,1.2,-0.28277,0.00019,14.55127]
[1777267247090,41.57,77958.13,1.2,-0.29086,0.00019,14.73916]
[1777267247175,41.57,77958.13,1.2,-0.29086,0.00019,14.73916]
[1777267247239,41.57,77958.13,1.2,-0.29086,0.00019,14.73916]
[1777267247401,41.57,77958.13,1.2,-0.29086,0.00019,14.73916]
[1777267247672,41.57,77958.13,1.2,-0.29086,0.00019,14.73916]
[1777267247953,41.57,77958.13,1.2,-0.29086,0.00019,14.73916]
[1777267248012,41.57,77958.13,1.2,-0.29086,0.00019,14.73916]
[1777267248112,41.57,77958.13,1.2,-0.29086,0.00019,14.73916]
[1777267248080,41.57,77958.13,1.2,-0.29087,0.00019,14.73932]
[1777267248145,41.57,77958.13,1.2,-0.29087,0.00019,14.73932]
[1777267248177,41.57,77958.13,1.2,-0.29087,0.00019,14.73932]
[1777267248732,41.57,77958.13,1.2,-0.29087,0.00019,14.73932]
[1777267248778,41.57,77958.13,1.2,-0.29087,0.00019,14.73932]
[1777267248866,41.57,77958.13,1.2,-0.29087,0.00019,14.73932]
[1777267248899,41.57,77958.13,1.2,-0.29087,0.00019,14.73932]
[1777267248986,41.57,77958.13,1.2,-0.29087,0.00019,14.73932]
[1777267249020,41.57,77958.13,1.2,-0.29087,0.00019,14.73932]
[1777267249058,41.57,77958.13,1.2,-0.29087,0.00019,14.73932]
[1777267249108,41.57,77958.13,1.2,-0.29087,0.00019,14.73932]
[1777267249078,41.57,77960.27,1.2,-0.29047,0.00019,14.73024]
[1777267249286,41.57,77960.27,1.2,-0.29047,0.00019,14.73024]
[1777267249328,41.57,77960.27,1.2,-0.29047,0.00019,14.73024]
[1777267249394,41.57,77960.27,1.2,-0.29047,0.00019,14.73024]
[1777267249421,41.57,77960.27,1.2,-0.29047,0.00019,14.73024]
[1777267249482,41.57,77960.27,1.2,-0.29047,0.00019,14.73024]
[1777267249518,41.57,77960.27,1.2,-0.29047,0.00019,14.73024]
[1777267249688,41.57,77960.27,1.2,-0.29047,0.00019,14.73024]
[1777267249731,41.57,77960.27,1.2,-0.29047,0.00019,14.73024]
[1777267249883,41.57,77960.27,1.2,-0.29047,0.00019,14.73024]
[1777267249918,41.57,77960.27,1.2,-0.29047,0.00019,14.73024]
[1777267250083,41.57,77960.27,1.2,-0.29047,0.00019,14.73024]
[1777267250085,41.57,77968.22,1.2,-0.28895,0.00019,14.69547]
[1777267250286,41.57,77968.22,1.2,-0.28895,0.00019,14.69547]
[1777267250330,41.57,77968.22,1.2,-0.28895,0.00019,14.69547]
[1777267250493,41.57,77968.22,1.2,-0.28895,0.00019,14.69547]
[1777267250540,41.57,77968.22,1.2,-0.28895,0.00019,14.69547]
[1777267250602,41.57,77968.22,1.2,-0.28895,0.00019,14.69547]
[1777267250734,41.57,77968.22,1.2,-0.28895,0.00019,14.69547]
[1777267250738,41.57,77968.22,1.2,-0.28895,0.00019,14.69547]
[1777267250853,41.57,77968.22,1.2,-0.28895,0.00019,14.69547]
[1777267251091,41.57,77974.79,1.2,-0.2877,0.00019,14.66673]
[1777267252100,41.57,77983.42,1.2,-0.28606,0.00019,14.62871]
[1777267253107,41.57,77991.57,1.2,-0.28452,0.00019,14.59264]
[1777267253189,41.57,77991.57,1.2,-0.28452,0.00019,14.59264]
[1777267254922,41.58,77993.78,1.2,-0.28411,0.00019,14.58297]
[1777267254984,41.58,77993.78,1.2,-0.28411,0.00019,14.58297]
[1777267255121,41.58,77991.48,1.2,-0.28455,0.00019,14.59337]
[1777267257919,41.58,77993.84,1.2,-0.28411,0.00019,14.58313]
[1777267257951,41.58,77993.84,1.2,-0.28411,0.00019,14.58313]
[1777267257983,41.58,78003.01,1.2,-0.28238,0.00019,14.54216]
[1777267258708,41.58,78003.01,1.2,-0.28238,0.00019,14.54216]
[1777267259108,41.58,78008.92,1.2,-0.28127,0.00019,14.51571]
[1777267261024,41.58,78008.21,1.2,-0.28141,0.00019,14.5191]
[1777267261074,41.58,78007.62,1.2,-0.28153,0.00019,14.52195]
[1777267261574,41.58,78007.62,1.2,-0.28153,0.00019,14.52195]
[1777267261782,41.58,78007.62,1.2,-0.28153,0.00019,14.52195]
[1777267262090,41.58,78007.62,1.2,-0.28153,0.00019,14.52195]
[1777267261923,41.59,78003.34,1.2,-0.28236,0.00019,14.54156]
[1777267262318,41.59,78003.34,1.2,-0.28236,0.00019,14.54156]
[1777267262396,41.59,78003.34,1.2,-0.28236,0.00019,14.54156]
[1777267262450,41.59,78003.34,1.2,-0.28236,0.00019,14.54156]
[1777267262456,41.59,78003.34,1.2,-0.28236,0.00019,14.54156]
[1777267262607,41.59,78003.34,1.2,-0.28236,0.00019,14.54156]
[1777267263058,41.59,78003.34,1.2,-0.28236,0.00019,14.54156]
[1777267263078,41.59,78003.34,1.2,-0.28236,0.00019,14.54156]
[1777267263063,41.59,77980.64,1.2,-0.28666,0.00019,14.64288]
[1777267263329,41.59,77980.64,1.2,-0.28666,0.00019,14.64288]
[1777267263450,41.59,77980.64,1.2,-0.28666,0.00019,14.64288]
[1777267263556,41.59,77980.64,1.2,-0.28666,0.00019,14.64288]
[1777267263658,41.59,77980.64,1.2,-0.28666,0.00019,14.64288]
[1777267263837,41.59,77980.64,1.2,-0.28666,0.00019,14.64288]
[1777267264054,41.59,77980.64,1.2,-0.28666,0.00019,14.64288]
[1777267263863,41.59,77964.88,1.2,-0.28967,0.00019,14.71218]
[1777267264247,41.59,77964.88,1.2,-0.28967,0.00019,14.71218]
[1777267264523,41.59,77964.88,1.2,-0.28967,0.00019,14.71218]
[1777267264580,41.59,77964.88,1.2,-0.28967,0.00019,14.71218]
[1777267264742,41.59,77964.88,1.2,-0.28967,0.00019,14.71218]
[1777267264762,41.59,77964.88,1.2,-0.28967,0.00019,14.71218]
[1777267264776,41.59,77964.88,1.2,-0.28967,0.00019,14.71218]
[1777267264779,41.59,77964.88,1.2,-0.28967,0.00019,14.71218]
[1777267264821,41.59,77964.88,1.2,-0.28967,0.00019,14.71218]
[1777267264978,41.59,77964.88,1.2,-0.28967,0.00019,14.71218]
[1777267265047,41.59,77964.88,1.2,-0.28967,0.00019,14.71218]
[1777267265094,41.6,77963.63,1.2,-0.28996,0.00019,14.71877]
[1777267265314,41.6,77963.63,1.2,-0.28996,0.00019,14.71877]
[1777267267002,41.6,77960.73,1.2,-0.29052,0.00019,14.73153]
[1777267267040,41.6,77960.73,1.2,-0.29052,0.00019,14.73153]
[1777267267103,41.6,77966.04,1.2,-0.2895,0.00019,14.70835]
[1777267267340,41.6,77966.04,1.2,-0.2895,0.00019,14.70835]
[1777267267413,41.6,77966.04,1.2,-0.2895,0.00019,14.70835]
[1777267270109,41.61,77947.66,1.2,-0.29304,0.00019,14.7886]
[1777267270881,41.61,77947.66,1.2,-0.29304,0.00019,14.7886]
[1777267270914,41.61,77934.66,1.2,-0.29555,0.00019,14.84437]
[1777267272126,41.61,77934.66,1.2,-0.29555,0.00019,14.84437]
[1777267272129,41.61,77926.24,1.2,-0.29719,0.00019,14.8805]
[1777267274052,41.61,77926.24,1.2,-0.29719,0.00019,14.8805]
[1777267274067,41.61,77926.24,1.2,-0.29719,0.00019,14.8805]
[1777267274155,41.61,77927.19,1.2,-0.29702,0.00019,14.8767]
[1777267274167,41.61,77927.19,1.2,-0.29702,0.00019,14.8767]
[1777267274421,41.61,77927.19,1.2,-0.29702,0.00019,14.8767]
[1777267274898,41.61,77927.19,1.2,-0.29702,0.00019,14.8767]
[1777267275120,41.61,77927.19,1.2,-0.29702,0.00019,14.8767]
[1777267275143,41.61,77933.81,1.2,-0.29574,0.00019,14.84864]
[1777267275225,41.61,77933.81,1.2,-0.29574,0.00019,14.84864]
[1777267275282,41.61,77933.81,1.2,-0.29574,0.00019,14.84864]
[1777267275442,41.61,77933.81,1.2,-0.29574,0.00019,14.84864]
[1777267275484,41.61,77933.81,1.2,-0.29574,0.00019,14.84864]
[1777267275643,41.61,77933.81,1.2,-0.29574,0.00019,14.84864]
[1777267275666,41.61,77933.81,1.2,-0.29574,0.00019,14.84864]
[1777267275854,41.61,77933.81,1.2,-0.29574,0.00019,14.84864]
[1777267275911,41.61,77933.81,1.2,-0.29574,0.00019,14.84864]
[1777267276059,41.61,77933.81,1.2,-0.29574,0.00019,14.84864]
[1777267276096,41.61,77933.81,1.2,-0.29574,0.00019,14.84864]
[1777267276126,41.61,77955.59,1.2,-0.29155,0.00019,14.75497]
[1777267276306,41.61,77955.59,1.2,-0.29155,0.00019,14.75497]
[1777267276337,41.61,77955.59,1.2,-0.29155,0.00019,14.75497]
[1777267276520,41.61,77955.59,1.2,-0.29155,0.00019,14.75497]
[1777267276576,41.61,77955.59,1.2,-0.29155,0.00019,14.75497]
[1777267276641,41.61,77955.59,1.2,-0.29155,0.00019,14.75497]
[1777267276677,41.61,77955.59,1.2,-0.29155,0.00019,14.75497]
[1777267276686,41.61,77955.59,1.2,-0.29155,0.00019,14.75497]
[1777267276737,41.61,77955.59,1.2,-0.29155,0.00019,14.75497]
[1777267276808,41.61,77955.59,1.2,-0.29155,0.00019,14.75497]
[1777267276874,41.61,77955.59,1.2,-0.29155,0.00019,14.75497]
[1777267276930,41.61,77955.59,1.2,-0.29155,0.00019,14.75497]
[1777267277161,41.61,77955.59,1.2,-0.29155,0.00019,14.75497]
[1777267277089,41.61,77966.59,1.2,-0.28945,0.00019,14.70715]
[1777267277240,41.61,77966.59,1.2,-0.28945,0.00019,14.70715]
[1777267277388,41.61,77966.59,1.2,-0.28945,0.00019,14.70715]
[1777267277734,41.61,77966.59,1.2,-0.28945,0.00019,14.70715]
[1777267277866,41.61,77966.59,1.2,-0.28945,0.00019,14.70715]
[1777267277928,41.61,77966.59,1.2,-0.28945,0.00019,14.70715]
[1777267277955,41.61,77966.59,1.2,-0.28945,0.00019,14.70715]
[1777267277956,41.61,77992.76,1.2,-0.28447,0.00019,14.59162]
[1777267279352,41.61,78011.07,1.2,-0.28102,0.00019,14.50968]
[1777267280583,41.61,78011.07,1.2,-0.28102,0.00019,14.50968]
[1777267280622,41.61,78011.07,1.2,-0.28102,0.00019,14.50968]
[1777267280636,41.61,78011.07,1.2,-0.28102,0.00019,14.50968]
[1777267280678,41.61,78011.07,1.2,-0.28102,0.00019,14.50968]
[1777267281090,41.61,78011.07,1.2,-0.28102,0.00019,14.50968]
[1777267280923,41.62,78028.19,1.2,-0.27781,0.00019,14.43211]
[1777267281405,41.62,78028.19,1.2,-0.27781,0.00019,14.43211]
[1777267282065,41.62,78028.19,1.2,-0.27781,0.00019,14.43211]
[1777267282688,41.62,78026.09,1.2,-0.2782,0.00019,14.44184]
[1777267285090,41.62,78026.42,1.2,-0.27815,0.00019,14.44061]
[1777267285327,41.62,78023.47,1.2,-0.27871,0.00019,14.45416]
[1777267285571,41.62,78023.47,1.2,-0.27871,0.00019,14.45416]
[1777267285636,41.62,78024.93,1.2,-0.27844,0.00019,14.44766]
[1777267286671,41.62,78024.93,1.2,-0.27844,0.00019,14.44766]
[1777267288357,41.62,78026.56,1.2,-0.27815,0.00019,14.4405]
[1777267288949,41.62,78026.56,1.2,-0.27815,0.00019,14.4405]
[1777267291548,41.63,78031.54,1.2,-0.27723,0.00019,14.41808]
[1777267291604,41.63,78031.54,1.2,-0.27723,0.00019,14.41808]
[1777267291638,41.63,78031.54,1.2,-0.27723,0.00019,14.41808]
[1777267291739,41.63,78033.97,1.2,-0.27672,0.00019,14.4011]
[1777267292832,41.63,78033.97,1.2,-0.27672,0.00019,14.4011]
[1777267294352,41.63,78030.73,1.2,-0.27734,0.00019,14.41627]
[1777267294364,41.63,78030.73,1.2,-0.27734,0.00019,14.41627]
[1777267294523,41.63,78030.73,1.2,-0.27734,0.00019,14.41627]
[1777267294939,41.63,78030.73,1.2,-0.27734,0.00019,14.41627]
[1777267294998,41.63,78030.73,1.2,-0.27734,0.00019,14.41627]
[1777267295008,41.63,78007.13,1.2,-0.28179,0.00019,14.52365]
[1777267295738,41.63,78007.13,1.2,-0.28179,0.00019,14.52365]
[1777267295800,41.63,78007.13,1.2,-0.28179,0.00019,14.52365]
[1777267295957,41.63,78007.13,1.2,-0.28179,0.00019,14.52365]
[1777267296016,41.63,78007.13,1.2,-0.28179,0.00019,14.52365]
[1777267296161,41.63,78007.13,1.2,-0.28179,0.00019,14.52365]
[1777267296118,41.64,77994.3,1.2,-0.28422,0.00019,14.58131]
[1777267296199,41.64,77994.3,1.2,-0.28422,0.00019,14.58131]
[1777267296361,41.64,77994.3,1.2,-0.28422,0.00019,14.58131]
[1777267296416,41.64,77994.3,1.2,-0.28422,0.00019,14.58131]
[1777267296569,41.64,77994.3,1.2,-0.28422,0.00019,14.58131]
[1777267296620,41.64,77994.3,1.2,-0.28422,0.00019,14.58131]
[1777267296630,41.64,77994.3,1.2,-0.28422,0.00019,14.58131]
[1777267296640,41.64,77994.3,1.2,-0.28422,0.00019,14.58131]
[1777267296652,41.64,77994.3,1.2,-0.28422,0.00019,14.58131]
[1777267296783,41.64,77995.56,1.2,-0.28399,0.00019,14.57586]
[1777267297731,41.64,77995.56,1.2,-0.28399,0.00019,14.57586]
[1777267297733,41.64,77995.56,1.2,-0.28399,0.00019,14.57586]
[1777267297757,41.64,77995.56,1.2,-0.28399,0.00019,14.57586]
[1777267298029,41.64,77995.56,1.2,-0.28399,0.00019,14.57586]
[1777267298048,41.64,77995.56,1.2,-0.28399,0.00019,14.57586]
[1777267298128,41.64,77995.54,1.2,-0.284,0.00019,14.57612]
[1777267298238,41.64,77995.54,1.2,-0.284,0.00019,14.57612]
[1777267298283,41.64,77995.54,1.2,-0.284,0.00019,14.57612]
[1777267298439,41.64,77995.54,1.2,-0.284,0.00019,14.57612]
[1777267298468,41.64,77995.54,1.2,-0.284,0.00019,14.57612]
[1777267298636,41.64,77995.54,1.2,-0.284,0.00019,14.57612]
[1777267298664,41.64,77995.54,1.2,-0.284,0.00019,14.57612]
[1777267298839,41.64,77995.54,1.2,-0.284,0.00019,14.57612]
[1777267298863,41.64,77995.54,1.2,-0.284,0.00019,14.57612]
[1777267299080,41.64,77995.54,1.2,-0.284,0.00019,14.57612]
[1777267299091,41.64,77995.54,1.2,-0.284,0.00019,14.57612]
[1777267299179,41.64,77995.23,1.2,-0.28407,0.00019,14.57767]
[1777267299298,41.64,77995.23,1.2,-0.28407,0.00019,14.57767]
[1777267299326,41.64,77995.23,1.2,-0.28407,0.00019,14.57767]
[1777267299502,41.64,77995.23,1.2,-0.28407,0.00019,14.57767]
[1777267299527,41.64,77995.23,1.2,-0.28407,0.00019,14.57767]
[1777267299534,41.64,77995.23,1.2,-0.28407,0.00019,14.57767]
[1777267299541,41.64,77995.23,1.2,-0.28407,0.00019,14.57767]
[1777267299561,41.64,77995.23,1.2,-0.28407,0.00019,14.57767]
[1777267299580,41.64,77995.23,1.2,-0.28407,0.00019,14.57767]
[1777267299630,41.64,77995.23,1.2,-0.28407,0.00019,14.57767]
[1777267299810,41.64,77989.43,1.2,-0.28517,0.00019,14.60363]
[1777267300366,41.64,77989.43,1.2,-0.28517,0.00019,14.60363]
[1777267301224,41.64,77987.71,1.2,-0.2855,0.00019,14.61135]
[1777267303067,41.64,77987.71,1.2,-0.2855,0.00019,14.61135]
[1777267303168,41.64,77976.68,1.2,-0.28761,0.00019,14.66029]
[1777267303878,41.64,77976.68,1.2,-0.28761,0.00019,14.66029]
[1777267303925,41.64,77976.68,1.2,-0.28761,0.00019,14.66029]
[1777267304166,41.65,77985.21,1.2,-0.28599,0.00019,14.62269]
[1777267304394,41.65,77985.21,1.2,-0.28599,0.00019,14.62269]
[1777267305076,41.65,77998.12,1.2,-0.28354,0.00019,14.56534]
[1777267306429,41.65,78002.18,1.2,-0.28278,0.00019,14.54729]
[1777267307103,41.65,78013.62,1.2,-0.28063,0.00019,14.49595]
[1777267308614,41.65,78014.79,1.2,-0.28041,0.00019,14.49077]
[1777267309965,41.65,78014.37,1.2,-0.2805,0.00019,14.49278]
[1777267310067,41.65,78014.37,1.2,-0.2805,0.00019,14.49278]
[1777267310080,41.65,78014.37,1.2,-0.2805,0.00019,14.49278]
[1777267310114,41.65,78014.37,1.2,-0.2805,0.00019,14.49278]
[1777267310119,41.65,78019.99,1.2,-0.27944,0.00019,14.46742]
[1777267312464,41.65,78019.55,1.2,-0.27953,0.00019,14.46952]
[1777267312590,41.65,78014.06,1.2,-0.28057,0.00019,14.49445]
[1777267313965,41.65,78014.06,1.2,-0.28057,0.00019,14.49445]
[1777267314024,41.65,78014.06,1.2,-0.28057,0.00019,14.49445]
[1777267314086,41.65,78009.67,1.2,-0.2814,0.00019,14.51449]
[1777267316112,41.66,77989.62,1.2,-0.28519,0.00019,14.60422]
[1777267316915,41.66,77989.62,1.2,-0.28519,0.00019,14.60422]
[1777267317210,41.66,77992.59,1.2,-0.28464,0.00019,14.59128]
[1777267317945,41.66,77992.59,1.2,-0.28464,0.00019,14.59128]
[1777267317959,41.66,77992.59,1.2,-0.28464,0.00019,14.59128]
[1777267317993,41.66,77992.59,1.2,-0.28464,0.00019,14.59128]
[1777267320097,41.66,77991.02,1.2,-0.28495,0.00019,14.59855]
[1777267320099,41.66,77991.02,1.2,-0.28495,0.00019,14.59855]
[1777267320195,41.66,77988.73,1.2,-0.28539,0.00019,14.60886]
[1777267320632,41.66,77988.73,1.2,-0.28539,0.00019,14.60886]
[1777267320675,41.66,77988.73,1.2,-0.28539,0.00019,14.60886]
[1777267320970,41.66,77982.21,1.2,-0.28663,0.00019,14.63784]
[1777267322938,41.66,77969.45,1.2,-0.28907,0.00019,14.69415]
[1777267327737,41.67,77972.34,1.2,-0.28854,0.00019,14.68191]
[1777267328042,41.67,77952.05,1.2,-0.29243,0.00019,14.77032]
[1777267328535,41.67,77952.05,1.2,-0.29243,0.00019,14.77032]
[1777267328675,41.67,77952.05,1.2,-0.29243,0.00019,14.77032]
[1777267329037,41.67,77952.05,1.2,-0.29243,0.00019,14.77032]
[1777267329039,41.67,77919.81,1.2,-0.29864,0.00019,14.90773]
[1777267329725,41.67,77919.81,1.2,-0.29864,0.00019,14.90773]
[1777267330075,41.67,77919.81,1.2,-0.29864,0.00019,14.90773]
[1777267330110,41.67,77912.78,1.2,-0.30002,0.00019,14.93749]
[1777267331354,41.68,77913.57,1.2,-0.29987,0.00019,14.93434]
[1777267331526,41.68,77913.57,1.2,-0.29987,0.00019,14.93434]
[1777267331980,41.68,77913.57,1.2,-0.29987,0.00019,14.93434]
[1777267332016,41.68,77913.57,1.2,-0.29987,0.00019,14.93434]
[1777267332211,41.68,77913.57,1.2,-0.29987,0.00019,14.93434]
[1777267332120,41.68,77912.71,1.2,-0.30005,0.00019,14.9381]
[1777267332257,41.68,77912.71,1.2,-0.30005,0.00019,14.9381]
[1777267332410,41.68,77912.71,1.2,-0.30005,0.00019,14.9381]
[1777267333235,41.68,77912.71,1.2,-0.30005,0.00019,14.9381]
[1777267333238,41.68,77905.9,1.2,-0.30138,0.00019,14.96666]
[1777267333614,41.68,77905.9,1.2,-0.30138,0.00019,14.96666]
[1777267333898,41.68,77905.9,1.2,-0.30138,0.00019,14.96666]
[1777267333971,41.68,77905.9,1.2,-0.30138,0.00019,14.96666]
[1777267334097,41.68,77905.9,1.2,-0.30138,0.00019,14.96666]
[1777267334144,41.68,77905.9,1.2,-0.30138,0.00019,14.96666]
[1777267334197,41.68,77905.9,1.2,-0.30138,0.00019,14.96666]
[1777267334228,41.68,77905.9,1.2,-0.30138,0.00019,14.96666]
[1777267334242,41.68,77892.1,1.2,-0.30408,0.0002,15.02385]
[1777267334297,41.68,77892.1,1.2,-0.30408,0.0002,15.02385]
[1777267334316,41.68,77892.1,1.2,-0.30408,0.0002,15.02385]
[1777267334422,41.68,77892.1,1.2,-0.30408,0.0002,15.02385]
[1777267334472,41.68,77892.1,1.2,-0.30408,0.0002,15.02385]
[1777267334513,41.68,77892.1,1.2,-0.30408,0.0002,15.02385]
[1777267334533,41.68,77892.1,1.2,-0.30408,0.0002,15.02385]
[1777267334577,41.68,77892.1,1.2,-0.30408,0.0002,15.02385]
[1777267334673,41.68,77892.1,1.2,-0.30408,0.0002,15.02385]
[1777267334701,41.68,77892.1,1.2,-0.30408,0.0002,15.02385]
[1777267334757,41.68,77892.1,1.2,-0.30408,0.0002,15.02385]
[1777267334771,41.68,77892.1,1.2,-0.30408,0.0002,15.02385]
[1777267334995,41.68,77892.1,1.2,-0.30408,0.0002,15.02385]
[1777267335031,41.68,77892.1,1.2,-0.30408,0.0002,15.02385]
[1777267335158,41.68,77892.1,1.2,-0.30408,0.0002,15.02385]
[1777267335205,41.68,77874.53,1.2,-0.30752,0.0002,15.09564]
[1777267335255,41.68,77874.53,1.2,-0.30752,0.0002,15.09564]
[1777267335333,41.68,77874.53,1.2,-0.30752,0.0002,15.09564]
[1777267335372,41.68,77874.53,1.2,-0.30752,0.0002,15.09564]
[1777267335537,41.68,77874.53,1.2,-0.30752,0.0002,15.09564]
[1777267335583,41.68,77874.53,1.2,-0.30752,0.0002,15.09564]
[1777267335633,41.68,77874.53,1.2,-0.30752,0.0002,15.09564]
[1777267335642,41.68,77874.53,1.2,-0.30752,0.0002,15.09564]
[1777267335673,41.68,77874.53,1.2,-0.30752,0.0002,15.09564]
[1777267335784,41.68,77869.22,1.2,-0.30857,0.0002,15.11708]
[1777267336271,41.68,77869.22,1.2,-0.30857,0.0002,15.11708]
[1777267336277,41.68,77869.22,1.2,-0.30857,0.0002,15.11708]
[1777267336313,41.68,77869.22,1.2,-0.30857,0.0002,15.11708]
[1777267337071,41.68,77868.08,1.2,-0.3088,0.0002,15.12177]
[1777267338255,41.68,77846.39,1.2,-0.31308,0.0002,15.20832]
[1777267339801,41.69,77846.24,1.2,-0.31314,0.0002,15.20955]
[1777267340298,41.69,77846.24,1.2,-0.31314,0.0002,15.20955]
[1777267340573,41.69,77846.24,1.2,-0.31314,0.0002,15.20955]
[1777267340876,41.69,77846.24,1.2,-0.31314,0.0002,15.20955]
[1777267341147,41.69,77846.24,1.2,-0.31314,0.0002,15.20955]
[1777267341156,41.69,77846.24,1.2,-0.31314,0.0002,15.20955]
[1777267341208,41.69,77846.24,1.2,-0.31314,0.0002,15.20955]
[1777267341248,41.7,77853.89,1.2,-0.31166,0.0002,15.17984]
[1777267341387,41.7,77853.89,1.2,-0.31166,0.0002,15.17984]
[1777267341835,41.7,77853.89,1.2,-0.31166,0.0002,15.17984]
[1777267342005,41.7,77853.89,1.2,-0.31166,0.0002,15.17984]
[1777267342022,41.7,77853.89,1.2,-0.31166,0.0002,15.17984]
[1777267342106,41.7,77855.34,1.2,-0.31139,0.0002,15.1744]
[1777267343108,41.7,77855.34,1.2,-0.31139,0.0002,15.1744]
[1777267343176,41.7,77870.92,1.2,-0.30832,0.0002,15.11203]
[1777267343549,41.7,77870.92,1.2,-0.30832,0.0002,15.11203]
[1777267343620,41.7,77870.92,1.2,-0.30832,0.0002,15.11203]
[1777267344147,41.71,77901.32,1.2,-0.30238,0.00019,14.98821]
[1777267344365,41.71,77901.32,1.2,-0.30238,0.00019,14.98821]
[1777267345122,41.71,77907.31,1.2,-0.30122,0.00019,14.96345]
[1777267345528,41.71,77907.31,1.2,-0.30122,0.00019,14.96345]
[1777267346239,41.71,77891.17,1.2,-0.30437,0.0002,15.03025]
[1777267347207,41.71,77891.34,1.2,-0.30435,0.0002,15.02965]
[1777267349150,41.71,77891.34,1.2,-0.30435,0.0002,15.02965]
[1777267349239,41.71,77902.07,1.2,-0.30226,0.00019,14.98569]
[1777267349578,41.71,77902.07,1.2,-0.30226,0.00019,14.98569]
[1777267349611,41.71,77902.07,1.2,-0.30226,0.00019,14.98569]
[1777267350063,41.71,77902.07,1.2,-0.30226,0.00019,14.98569]
[1777267350090,41.71,77902.07,1.2,-0.30226,0.00019,14.98569]
[1777267350165,41.71,77915.39,1.2,-0.29968,0.00019,14.93025]
[1777267350599,41.71,77915.39,1.2,-0.29968,0.00019,14.93025]
[1777267350622,41.71,77915.39,1.2,-0.29968,0.00019,14.93025]
[1777267350683,41.71,77915.39,1.2,-0.29968,0.00019,14.93025]
[1777267350940,41.71,77915.39,1.2,-0.29968,0.00019,14.93025]
[1777267351237,41.72,77917.73,1.2,-0.29918,0.00019,14.91481]
[1777267351440,41.72,77917.73,1.2,-0.29918,0.00019,14.91481]
[1777267351472,41.72,77917.73,1.2,-0.29918,0.00019,14.91481]
[1777267351951,41.72,77917.73,1.2,-0.29918,0.00019,14.91481]
[1777267352138,41.72,77917.73,1.2,-0.29918,0.00019,14.91481]
[1777267352252,41.72,77917.73,1.2,-0.29918,0.00019,14.91481]
[1777267352283,41.72,77922.67,1.2,-0.29823,0.00019,14.89413]
[1777267352656,41.72,77922.67,1.2,-0.29823,0.00019,14.89413]
[1777267352762,41.72,77922.67,1.2,-0.29823,0.00019,14.89413]
[1777267353017,41.72,77922.67,1.2,-0.29823,0.00019,14.89413]
[1777267353124,41.72,77922.67,1.2,-0.29823,0.00019,14.89413]
[1777267353194,41.72,77927.55,1.2,-0.29729,0.00019,14.87364]
[1777267355101,41.72,77931.57,1.2,-0.29652,0.00019,14.85675]
[1777267355467,41.72,77932.52,1.2,-0.29633,0.00019,14.85272]
[1777267355830,41.72,77932.52,1.2,-0.29633,0.00019,14.85272]
[1777267356188,41.72,77932.52,1.2,-0.29633,0.00019,14.85272]
[1777267356201,41.72,77932.52,1.2,-0.29633,0.00019,14.85272]
[1777267356302,41.72,77909.56,1.2,-0.30078,0.00019,14.94938]
[1777267356369,41.72,77909.56,1.2,-0.30078,0.00019,14.94938]
[1777267356408,41.72,77909.56,1.2,-0.30078,0.00019,14.94938]
[1777267356468,41.72,77909.56,1.2,-0.30078,0.00019,14.94938]
[1777267356612,41.72,77909.56,1.2,-0.30078,0.00019,14.94938]
[1777267356672,41.72,77909.56,1.2,-0.30078,0.00019,14.94938]
[1777267356836,41.72,77909.56,1.2,-0.30078,0.00019,14.94938]
[1777267356954,41.72,77909.56,1.2,-0.30079,0.00019,14.94951]
[1777267357961,41.72,77912.37,1.2,-0.30025,0.00019,14.93784]
[1777267358425,41.72,77912.37,1.2,-0.30025,0.00019,14.93784]
[1777267358485,41.72,77912.37,1.2,-0.30025,0.00019,14.93784]
[1777267358500,41.72,77912.37,1.2,-0.30025,0.00019,14.93784]
[1777267358506,41.72,77912.37,1.2,-0.30025,0.00019,14.93784]
[1777267358510,41.72,77912.37,1.2,-0.30025,0.00019,14.93784]
[1777267358512,41.72,77912.37,1.2,-0.30025,0.00019,14.93784]
[1777267358579,41.72,77912.37,1.2,-0.30025,0.00019,14.93784]
[1777267358648,41.72,77912.37,1.2,-0.30025,0.00019,14.93784]
[1777267358731,41.72,77912.37,1.2,-0.30025,0.00019,14.93784]
[1777267358734,41.72,77912.37,1.2,-0.30025,0.00019,14.93784]
[1777267358856,41.72,77912.37,1.2,-0.30025,0.00019,14.93784]
[1777267358919,41.72,77912.37,1.2,-0.30025,0.00019,14.93784]
[1777267359290,41.72,77926.3,1.2,-0.29755,0.00019,14.87942]
[1777267360014,41.72,77926.3,1.2,-0.29755,0.00019,14.87942]
[1777267360040,41.72,77926.3,1.2,-0.29755,0.00019,14.87942]
[1777267360173,41.72,77926.3,1.2,-0.29755,0.00019,14.87942]
[1777267360273,41.72,77926.85,1.2,-0.29745,0.00019,14.87718]
[1777267363082,41.73,77933.5,1.2,-0.29618,0.00019,14.84936]
[1777267363513,41.73,77933.5,1.2,-0.29618,0.00019,14.84936]
[1777267363736,41.73,77933.5,1.2,-0.29618,0.00019,14.84936]
[1777267363794,41.73,77933.5,1.2,-0.29618,0.00019,14.84936]
[1777267363796,41.73,77933.5,1.2,-0.29618,0.00019,14.84936]
[1777267363961,41.73,77933.5,1.2,-0.29618,0.00019,14.84936]
[1777267364003,41.73,77933.5,1.2,-0.29618,0.00019,14.84936]
[1777267364024,41.73,77933.5,1.2,-0.29618,0.00019,14.84936]
[1777267364056,41.73,77933.5,1.2,-0.29618,0.00019,14.84936]
[1777267364115,41.73,77933.5,1.2,-0.29618,0.00019,14.84936]
[1777267364179,41.73,77933.5,1.2,-0.29618,0.00019,14.84936]
[1777267364205,41.73,77933.5,1.2,-0.29618,0.00019,14.84936]
[1777267364277,41.73,77933.5,1.2,-0.29618,0.00019,14.84936]
[1777267364311,41.73,77933.5,1.2,-0.29618,0.00019,14.84936]
[1777267364217,41.73,77927.41,1.2,-0.29736,0.00019,14.87527]
[1777267364371,41.73,77927.41,1.2,-0.29736,0.00019,14.87527]
[1777267364402,41.73,77927.41,1.2,-0.29736,0.00019,14.87527]
[1777267364473,41.73,77927.41,1.2,-0.29736,0.00019,14.87527]
[1777267364486,41.73,77927.41,1.2,-0.29736,0.00019,14.87527]
[1777267364489,41.73,77927.41,1.2,-0.29736,0.00019,14.87527]
[1777267364599,41.73,77927.41,1.2,-0.29736,0.00019,14.87527]
[1777267364969,41.73,77927.41,1.2,-0.29736,0.00019,14.87527]
[1777267365050,41.73,77927.41,1.2,-0.29736,0.00019,14.87527]
[1777267365303,41.73,77927.41,1.2,-0.29736,0.00019,14.87527]
[1777267365154,41.73,77926.61,1.2,-0.29752,0.00019,14.87878]
[1777267365452,41.73,77926.61,1.2,-0.29752,0.00019,14.87878]
[1777267366022,41.73,77926.61,1.2,-0.29752,0.00019,14.87889]
[1777267366463,41.73,77926.61,1.2,-0.29752,0.00019,14.87889]
[1777267366527,41.73,77926.61,1.2,-0.29752,0.00019,14.87889]
[1777267366562,41.73,77926.61,1.2,-0.29752,0.00019,14.87889]
[1777267366602,41.73,77926.61,1.2,-0.29752,0.00019,14.87889]
[1777267366802,41.73,77926.61,1.2,-0.29752,0.00019,14.87889]
[1777267366860,41.73,77926.61,1.2,-0.29752,0.00019,14.87889]
[1777267366975,41.73,77926.61,1.2,-0.29752,0.00019,14.87889]
[1777267367076,41.73,77913.77,1.2,-0.30002,0.00019,14.93294]
[1777267367659,41.73,77913.77,1.2,-0.30002,0.00019,14.93294]
[1777267367798,41.73,77913.77,1.2,-0.30002,0.00019,14.93294]
[1777267368034,41.73,77913.77,1.2,-0.30002,0.00019,14.93306]
[1777267369041,41.73,77906.1,1.2,-0.30152,0.00019,14.96514]
[1777267370650,41.74,77904.6,1.2,-0.30182,0.00019,14.97148]
[1777267370984,41.74,77904.6,1.2,-0.30182,0.00019,14.97148]
[1777267371081,41.74,77904.6,1.2,-0.30182,0.00019,14.97148]
[1777267371131,41.74,77904.6,1.2,-0.30182,0.00019,14.97148]
[1777267371210,41.74,77904.6,1.2,-0.30182,0.00019,14.97148]
[1777267371224,41.74,77886.43,1.2,-0.30536,0.0002,15.04633]
[1777267371508,41.74,77886.43,1.2,-0.30536,0.0002,15.04633]
[1777267371552,41.74,77886.43,1.2,-0.30536,0.0002,15.04633]
[1777267371715,41.74,77886.43,1.2,-0.30536,0.0002,15.04633]
[1777267372063,41.74,77886.43,1.2,-0.30538,0.0002,15.04659]
[1777267373077,41.74,77876.62,1.2,-0.3073,0.0002,15.08645]
[1777267374303,41.74,77885.72,1.2,-0.30552,0.0002,15.04958]
[1777267374858,41.74,77885.72,1.2,-0.30552,0.0002,15.04958]
[1777267374956,41.74,77885.72,1.2,-0.30552,0.0002,15.04958]
[1777267375151,41.74,77891.81,1.2,-0.30433,0.0002,15.02474]
[1777267375756,41.74,77891.81,1.2,-0.30433,0.0002,15.02474]
[1777267376090,41.74,77891.81,1.2,-0.30434,0.0002,15.02484]
[1777267376629,41.74,77891.81,1.2,-0.30434,0.0002,15.02484]
[1777267377981,41.74,77895.13,1.2,-0.30369,0.0002,15.01132]
[1777267378058,41.74,77895.13,1.2,-0.30369,0.0002,15.01132]
[1777267378075,41.74,77895.13,1.2,-0.30369,0.0002,15.01132]
[1777267378216,41.74,77895.13,1.2,-0.30369,0.0002,15.01132]
[1777267378317,41.74,77889.44,1.2,-0.30481,0.0002,15.03473]
[1777267379009,41.74,77889.44,1.2,-0.30481,0.0002,15.03473]
[1777267379297,41.75,77882.05,1.2,-0.30626,0.0002,15.06497]
[1777267379573,41.75,77882.05,1.2,-0.30626,0.0002,15.06497]
[1777267379636,41.75,77882.05,1.2,-0.30626,0.0002,15.06497]
[1777267380279,41.75,77882.05,1.2,-0.30626,0.0002,15.06497]
[1777267380551,41.75,77882.18,1.2,-0.30624,0.0002,15.06456]
[1777267380596,41.75,77882.18,1.2,-0.30624,0.0002,15.06456]
[1777267380799,41.75,77882.18,1.2,-0.30624,0.0002,15.06456]
[1777267380888,41.75,77882.18,1.2,-0.30624,0.0002,15.06456]
[1777267380985,41.75,77882.18,1.2,-0.30624,0.0002,15.06456]
[1777267381028,41.75,77882.18,1.2,-0.30624,0.0002,15.06456]
[1777267381169,41.75,77882.18,1.2,-0.30624,0.0002,15.06456]
[1777267381239,41.75,77882.18,1.2,-0.30624,0.0002,15.06456]
[1777267381246,41.75,77858.84,1.2,-0.31082,0.0002,15.15845]
[1777267381365,41.75,77858.84,1.2,-0.31082,0.0002,15.15845]
[1777267381550,41.75,77858.84,1.2,-0.31082,0.0002,15.15845]
[1777267381566,41.75,77858.84,1.2,-0.31082,0.0002,15.15845]
[1777267381719,41.75,77858.84,1.2,-0.31082,0.0002,15.15845]
[1777267381812,41.75,77858.84,1.2,-0.31082,0.0002,15.15845]
[1777267381842,41.75,77858.84,1.2,-0.31082,0.0002,15.15845]
[1777267381874,41.75,77858.84,1.2,-0.31082,0.0002,15.15845]
[1777267381905,41.75,77858.84,1.2,-0.31082,0.0002,15.15845]
[1777267381967,41.75,77858.84,1.2,-0.31082,0.0002,15.15845]
[1777267381998,41.75,77858.84,1.2,-0.31082,0.0002,15.15845]
[1777267382057,41.75,77858.84,1.2,-0.31082,0.0002,15.15845]
[1777267382149,41.75,77858.84,1.2,-0.31082,0.0002,15.15845]
[1777267382189,41.75,77858.84,1.2,-0.31082,0.0002,15.15845]
[1777267382225,41.75,77858.84,1.2,-0.31082,0.0002,15.15845]
[1777267382288,41.75,77858.84,1.2,-0.31082,0.0002,15.15845]
[1777267382337,41.75,77858.84,1.2,-0.31082,0.0002,15.15845]
[1777267382356,41.75,77850.0,1.2,-0.31259,0.0002,15.19389]
[1777267382387,41.75,77850.0,1.2,-0.31259,0.0002,15.19389]
[1777267382419,41.75,77850.0,1.2,-0.31259,0.0002,15.19389]
[1777267382448,41.75,77850.0,1.2,-0.31259,0.0002,15.19389]
[1777267382625,41.75,77850.0,1.2,-0.31259,0.0002,15.19389]
[1777267382670,41.75,77850.0,1.2,-0.31259,0.0002,15.19389]
[1777267382887,41.75,77850.0,1.2,-0.31259,0.0002,15.19389]
[1777267383241,41.75,77850.0,1.2,-0.31259,0.0002,15.19389]
[1777267383271,41.75,77840.29,1.2,-0.31451,0.0002,15.23205]
[1777267383854,41.75,77840.29,1.2,-0.31451,0.0002,15.23205]
[1777267383946,41.75,77840.29,1.2,-0.31451,0.0002,15.23205]
[1777267383976,41.75,77840.29,1.2,-0.31451,0.0002,15.23205]
[1777267384168,41.75,77840.29,1.2,-0.31451,0.0002,15.23205]
[1777267384336,41.76,77830.55,1.2,-0.31647,0.0002,15.2705]
[1777267384422,41.76,77830.55,1.2,-0.31647,0.0002,15.2705]
[1777267384471,41.76,77830.55,1.2,-0.31647,0.0002,15.2705]
[1777267384508,41.76,77830.55,1.2,-0.31647,0.0002,15.2705]
[1777267384566,41.76,77830.55,1.2,-0.31647,0.0002,15.2705]
[1777267384715,41.76,77830.55,1.2,-0.31647,0.0002,15.2705]
[1777267384769,41.76,77830.55,1.2,-0.31647,0.0002,15.2705]
[1777267384915,41.76,77830.55,1.2,-0.31647,0.0002,15.2705]
[1777267384942,41.76,77830.55,1.2,-0.31647,0.0002,15.2705]
[1777267385119,41.76,77830.55,1.2,-0.31647,0.0002,15.2705]
[1777267385163,41.76,77830.55,1.2,-0.31647,0.0002,15.2705]
[1777267386176,41.76,77835.48,1.2,-0.3155,0.0002,15.25158]
[1777267387285,41.77,77857.04,1.2,-0.31125,0.0002,15.1671]
[1777267388073,41.77,77857.04,1.2,-0.31125,0.0002,15.1671]
[1777267388183,41.77,77857.04,1.2,-0.31128,0.0002,15.1677]
[1777267388434,41.77,77857.04,1.2,-0.31128,0.0002,15.1677]
[1777267389912,41.77,77857.96,1.2,-0.3111,0.0002,15.16405]
[1777267390011,41.77,77857.96,1.2,-0.3111,0.0002,15.16405]
[1777267390198,41.78,77851.67,1.2,-0.31235,0.0002,15.1893]
[1777267391140,41.78,77851.67,1.2,-0.31235,0.0002,15.1893]
[1777267391354,41.78,77856.91,1.2,-0.31133,0.0002,15.16887]
[1777267392588,41.79,77856.91,1.2,-0.31136,0.0002,15.1695]
[1777267392607,41.79,77856.91,1.2,-0.31136,0.0002,15.1695]
[1777267392637,41.79,77856.91,1.2,-0.31136,0.0002,15.1695]
[1777267392666,41.79,77856.91,1.2,-0.31136,0.0002,15.1695]
[1777267393218,41.79,77864.29,1.2,-0.30991,0.0002,15.14013]
[1777267394653,41.79,77866.42,1.2,-0.30951,0.0002,15.13198]
[1777267394725,41.79,77866.42,1.2,-0.30951,0.0002,15.13198]
[1777267395328,41.8,77883.36,1.2,-0.30621,0.0002,15.06409]
[1777267395526,41.8,77883.36,1.2,-0.30621,0.0002,15.06409]
[1777267395762,41.8,77883.36,1.2,-0.30621,0.0002,15.06409]
[1777267396256,41.8,77883.36,1.2,-0.30622,0.0002,15.06441]
[1777267397886,41.8,77884.74,1.2,-0.30596,0.0002,15.05894]
[1777267398105,41.8,77884.74,1.2,-0.30596,0.0002,15.05894]
[1777267398271,41.8,77898.05,1.2,-0.30337,0.00019,15.00472]
[1777267399280,41.81,77904.16,1.2,-0.30219,0.00019,14.97975]
[1777267403700,41.81,77904.45,1.2,-0.30216,0.00019,14.97919]
[1777267403760,41.81,77904.45,1.2,-0.30216,0.00019,14.97919]
[1777267404314,41.81,77905.02,1.2,-0.30206,0.00019,14.97696]
[1777267405668,41.82,77903.79,1.2,-0.3023,0.00019,14.98216]
[1777267406347,41.82,77903.79,1.2,-0.3023,0.00019,14.98216]
[1777267406327,41.82,77904.0,1.2,-0.30227,0.00019,14.98141]
[1777267408053,41.82,77901.94,1.2,-0.30267,0.00019,14.99007]
[1777267408342,41.82,77892.87,1.2,-0.30445,0.00019,15.02746]
[1777267409731,41.82,77892.87,1.2,-0.30445,0.00019,15.02763]
[1777267409761,41.82,77892.87,1.2,-0.30445,0.00019,15.02763]
[1777267409792,41.82,77892.87,1.2,-0.30445,0.00019,15.02763]
[1777267410355,41.82,77885.38,1.2,-0.30592,0.0002,15.05835]
[1777267410711,41.82,77885.38,1.2,-0.30592,0.0002,15.05835]
[1777267412371,41.83,77895.5,1.2,-0.30391,0.00019,15.01153]
[1777267413109,41.83,77895.5,1.2,-0.30391,0.00019,15.01153]
[1777267413376,41.83,77902.61,1.2,-0.30254,0.00019,14.98252]
[1777267418412,41.84,77901.89,1.2,-0.30272,0.00019,14.98641]
[1777267419964,41.84,77901.89,1.2,-0.30272,0.00019,14.98641]
[1777267420012,41.84,77901.89,1.2,-0.30272,0.00019,14.98641]
[1777267420330,41.84,77901.2,1.2,-0.30287,0.00019,14.98961]
[1777267420967,41.84,77901.2,1.2,-0.30287,0.00019,14.98961]
[1777267421466,41.85,77910.2,1.2,-0.30113,0.00019,14.95252]
[1777267421787,41.85,77910.2,1.2,-0.30113,0.00019,14.95252]
[1777267422000,41.85,77910.2,1.2,-0.30113,0.00019,14.95252]
[1777267422141,41.85,77910.2,1.2,-0.30113,0.00019,14.95252]
[1777267422162,41.85,77910.2,1.2,-0.30113,0.00019,14.95252]
[1777267422331,41.85,77881.44,1.2,-0.30674,0.0002,15.07061]
[1777267422521,41.85,77881.44,1.2,-0.30674,0.0002,15.07061]
[1777267422582,41.85,77881.44,1.2,-0.30674,0.0002,15.07061]
[1777267422805,41.85,77881.44,1.2,-0.30674,0.0002,15.07061]
[1777267423055,41.85,77881.44,1.2,-0.30674,0.0002,15.07061]
[1777267423185,41.85,77881.44,1.2,-0.30674,0.0002,15.07061]
[1777267423226,41.85,77881.44,1.2,-0.30674,0.0002,15.07061]
[1777267423287,41.85,77881.44,1.2,-0.30674,0.0002,15.07061]
[1777267423329,41.85,77871.58,1.2,-0.30868,0.0002,15.1105]
[1777267423426,41.85,77871.58,1.2,-0.30868,0.0002,15.1105]
[1777267423557,41.85,77871.58,1.2,-0.30868,0.0002,15.1105]
[1777267423636,41.85,77871.58,1.2,-0.30868,0.0002,15.1105]
[1777267423702,41.85,77871.58,1.2,-0.30868,0.0002,15.1105]
[1777267423834,41.85,77871.58,1.2,-0.30868,0.0002,15.1105]
[1777267423892,41.85,77871.58,1.2,-0.30868,0.0002,15.1105]
[1777267423965,41.85,77871.58,1.2,-0.30868,0.0002,15.1105]
[1777267424054,41.85,77871.58,1.2,-0.30868,0.0002,15.1105]
[1777267424146,41.85,77871.58,1.2,-0.30868,0.0002,15.1105]
[1777267424212,41.85,77871.58,1.2,-0.30868,0.0002,15.1105]
[1777267424269,41.85,77871.58,1.2,-0.30868,0.0002,15.1105]
[1777267424305,41.85,77871.58,1.2,-0.30868,0.0002,15.1105]
[1777267424368,41.85,77871.27,1.2,-0.30875,0.0002,15.11189]
[1777267424478,41.85,77871.27,1.2,-0.30875,0.0002,15.11189]
[1777267424522,41.85,77871.27,1.2,-0.30875,0.0002,15.11189]
[1777267424537,41.85,77871.27,1.2,-0.30875,0.0002,15.11189]
[1777267424548,41.85,77871.27,1.2,-0.30875,0.0002,15.11189]
[1777267424583,41.85,77871.27,1.2,-0.30875,0.0002,15.11189]
[1777267425124,41.85,77871.27,1.2,-0.30875,0.0002,15.11189]
[1777267425151,41.85,77871.27,1.2,-0.30875,0.0002,15.11189]
[1777267425164,41.85,77871.27,1.2,-0.30875,0.0002,15.11189]
[1777267425180,41.85,77873.66,1.2,-0.30829,0.0002,15.10244]
[1777267428238,41.86,77881.86,1.2,-0.3067,0.0002,15.06983]
[1777267429447,41.86,77881.69,1.2,-0.30674,0.0002,15.07068]
[1777267429461,41.86,77881.69,1.2,-0.30674,0.0002,15.07068]
[1777267429981,41.86,77886.06,1.2,-0.3059,0.0002,15.05313]
[1777267430756,41.86,77886.06,1.2,-0.3059,0.0002,15.05313]
[1777267431006,41.86,77886.06,1.2,-0.3059,0.0002,15.05313]
[1777267431195,41.86,77886.06,1.2,-0.3059,0.0002,15.05313]
[1777267431269,41.86,77886.06,1.2,-0.3059,0.0002,15.05313]
[1777267431366,41.86,77886.06,1.2,-0.3059,0.0002,15.05313]
[1777267431374,41.86,77901.52,1.2,-0.30289,0.00019,14.99009]
[1777267431483,41.86,77901.52,1.2,-0.30289,0.00019,14.99009]
[1777267431547,41.86,77901.52,1.2,-0.30289,0.00019,14.99009]
[1777267431698,41.86,77901.52,1.2,-0.30289,0.00019,14.99009]
[1777267431757,41.86,77901.52,1.2,-0.30289,0.00019,14.99009]
[1777267431919,41.86,77901.52,1.2,-0.30289,0.00019,14.99009]
[1777267432018,41.87,77910.38,1.2,-0.30118,0.00019,14.95368]
[1777267432512,41.87,77918.83,1.2,-0.29954,0.00019,14.91855]
[1777267434030,41.87,77918.83,1.2,-0.29954,0.00019,14.91855]
[1777267434050,41.87,77918.83,1.2,-0.29954,0.00019,14.91855]
[1777267434060,41.87,77918.83,1.2,-0.29954,0.00019,14.91855]
[1777267434064,41.87,77918.83,1.2,-0.29954,0.00019,14.91855]
[1777267434111,41.87,77918.83,1.2,-0.29954,0.00019,14.91855]
[1777267434363,41.87,77918.83,1.2,-0.29954,0.00019,14.91855]
[1777267434385,41.87,77914.47,1.2,-0.3004,0.00019,14.93704]
[1777267435457,41.87,77911.46,1.2,-0.30099,0.00019,14.94975]
[1777267435468,41.87,77911.46,1.2,-0.30099,0.00019,14.94975]
[1777267435563,41.87,77911.46,1.2,-0.30099,0.00019,14.94975]
[1777267435580,41.87,77911.46,1.2,-0.30099,0.00019,14.94975]
[1777267435630,41.87,77911.46,1.2,-0.30099,0.00019,14.94975]
[1777267435658,41.87,77911.46,1.2,-0.30099,0.00019,14.94975]
[1777267435705,41.87,77911.46,1.2,-0.30099,0.00019,14.94975]
[1777267436099,41.87,77911.46,1.2,-0.30099,0.00019,14.94975]
[1777267436120,41.87,77907.16,1.2,-0.30184,0.00019,14.96776]
[1777267437602,41.87,77907.16,1.2,-0.30184,0.00019,14.96776]
[1777267437778,41.87,77907.16,1.2,-0.30184,0.00019,14.96776]
[1777267437993,41.87,77907.16,1.2,-0.30184,0.00019,14.96776]
[1777267438290,41.88,77914.26,1.2,-0.30048,0.00019,14.93874]
[1777267439179,41.88,77920.5,1.2,-0.29928,0.00019,14.91298]
[1777267439710,41.88,77920.5,1.2,-0.29928,0.00019,14.91298]
[1777267439721,41.88,77920.5,1.2,-0.29928,0.00019,14.91298]
[1777267440211,41.88,77921.59,1.2,-0.29908,0.00019,14.90867]
[1777267445546,41.89,77923.51,1.2,-0.29875,0.00019,14.90148]
[1777267447795,41.9,77908.44,1.2,-0.30168,0.00019,14.96459]
[1777267449230,41.9,77902.85,1.2,-0.30278,0.00019,14.98789]
[1777267451750,41.9,77898.5,1.2,-0.30364,0.00019,15.00604]
[1777267451795,41.9,77900.36,1.2,-0.30328,0.00019,14.99842]
[1777267452434,41.9,77900.36,1.2,-0.30328,0.00019,14.99842]
[1777267452654,41.91,77900.36,1.2,-0.30328,0.00019,14.99857]
[1777267453661,41.91,77908.29,1.2,-0.30175,0.00019,14.96608]
[1777267456266,41.94,77903.1,1.2,-0.30289,0.00019,14.99032]
[1777267458162,41.94,77912.26,1.2,-0.30112,0.00019,14.95269]
[1777267461212,41.94,77914.81,1.2,-0.30064,0.00019,14.94242]
[1777267461256,41.94,77914.81,1.2,-0.30064,0.00019,14.94242]
[1777267461353,41.95,77926.84,1.2,-0.29833,0.00019,14.89266]
[1777267462724,41.95,77935.67,1.2,-0.29664,0.00019,14.85572]
[1777267465668,41.95,77934.29,1.2,-0.29692,0.00019,14.86188]
[1777267466404,41.95,77944.32,1.2,-0.29501,0.00019,14.81982]
[1777267466916,41.95,77944.32,1.2,-0.29501,0.00019,14.81982]
[1777267468140,41.95,77947.76,1.2,-0.29435,0.00019,14.80521]
[1777267468656,41.96,77943.75,1.2,-0.29514,0.00019,14.82265]
[1777267468680,41.96,77943.75,1.2,-0.29514,0.00019,14.82265]
[1777267468768,41.96,77943.75,1.2,-0.29514,0.00019,14.82265]
[1777267468954,41.96,77943.75,1.2,-0.29514,0.00019,14.82265]
[1777267470954,41.96,77942.27,1.2,-0.29543,0.00019,14.82911]
[1777267471013,41.96,77945.16,1.2,-0.29483,0.00019,14.81111]
[1777267473965,41.97,77946.84,1.2,-0.29452,0.00019,14.80436]
[1777267474059,41.97,77955.03,1.2,-0.29296,0.00019,14.76961]
[1777267475009,41.97,77955.03,1.2,-0.29296,0.00019,14.76961]
[1777267475786,41.97,77953.85,1.2,-0.2932,0.00019,14.775]
[1777267475841,41.97,77953.85,1.2,-0.2932,0.00019,14.775]
[1777267475859,41.97,77953.85,1.2,-0.2932,0.00019,14.775]
[1777267475902,41.97,77953.85,1.2,-0.2932,0.00019,14.775]
[1777267475976,41.97,77953.85,1.2,-0.2932,0.00019,14.775]
[1777267476029,41.97,77953.85,1.2,-0.2932,0.00019,14.775]
[1777267476176,41.97,77953.85,1.2,-0.2932,0.00019,14.775]
[1777267476231,41.97,77953.85,1.2,-0.2932,0.00019,14.775]
[1777267476402,41.97,77953.85,1.2,-0.2932,0.00019,14.775]
[1777267476436,41.97,77953.85,1.2,-0.2932,0.00019,14.775]
[1777267476269,41.97,77961.75,1.2,-0.29171,0.00019,14.74134]
[1777267476624,41.97,77961.75,1.2,-0.29171,0.00019,14.74134]
[1777267476678,41.97,77961.75,1.2,-0.29171,0.00019,14.74134]
[1777267476696,41.97,77961.75,1.2,-0.29171,0.00019,14.74134]
[1777267476699,41.97,77961.75,1.2,-0.29171,0.00019,14.74134]
[1777267476704,41.97,77961.75,1.2,-0.29171,0.00019,14.74134]
[1777267476740,41.97,77961.75,1.2,-0.29171,0.00019,14.74134]
[1777267477405,41.97,77975.12,1.2,-0.28917,0.00019,14.6838]
[1777267478714,41.97,77975.33,1.2,-0.28913,0.00019,14.68289]
[1777267478766,41.97,77975.33,1.2,-0.28913,0.00019,14.68289]
[1777267478838,41.98,77978.12,1.2,-0.28861,0.00019,14.671]
[1777267480849,41.98,77982.78,1.2,-0.28774,0.00019,14.65095]
[1777267480933,41.98,77982.78,1.2,-0.28774,0.00019,14.65095]
[1777267481392,42.01,77988.79,1.2,-0.28673,0.00019,14.62773]
[1777267481604,42.01,77988.79,1.2,-0.28673,0.00019,14.62773]
[1777267481786,42.01,77988.79,1.2,-0.28673,0.00019,14.62773]
[1777267481896,42.01,77988.79,1.2,-0.28673,0.00019,14.62773]
[1777267485176,42.03,77992.25,1.2,-0.28619,0.00019,14.61521]
[1777267485301,42.04,77992.7,1.2,-0.28612,0.00019,14.61372]
[1777267490921,42.15,77994.05,1.2,-0.28635,0.00019,14.61943]
[1777267494414,42.22,77983.39,1.2,-0.28866,0.00019,14.673]
[1777267495452,42.22,77989.56,1.2,-0.2875,0.00019,14.64644]
[1777267498976,42.27,77995.64,1.2,-0.28659,0.00019,14.62558]
[1777267500485,42.29,77995.53,1.2,-0.28669,0.00019,14.62806]
[1777267500689,42.29,77995.53,1.2,-0.28669,0.00019,14.62806]
[1777267500708,42.29,77995.53,1.2,-0.28669,0.00019,14.62806]
[1777267500769,42.29,77995.53,1.2,-0.28669,0.00019,14.62806]
[1777267500826,42.29,77995.53,1.2,-0.28669,0.00019,14.62806]
[1777267500917,42.29,77995.53,1.2,-0.28669,0.00019,14.62806]
[1777267500991,42.31,78000.36,1.2,-0.28587,0.00019,14.60902]
[1777267502035,42.33,77992.92,1.2,-0.28735,0.00019,14.64347]
[1777267503245,42.33,77992.92,1.2,-0.28735,0.00019,14.64347]
[1777267503278,42.35,77989.43,1.2,-0.2881,0.00019,14.66081]
[1777267508066,42.36,77988.94,1.2,-0.28822,0.00019,14.66355]
[1777267508338,42.36,77988.94,1.2,-0.28822,0.00019,14.66355]
[1777267514103,42.37,77984.26,1.2,-0.28915,0.00019,14.68495]
[1777267514385,42.37,77978.72,1.2,-0.29021,0.00019,14.70906]
[1777267516207,42.37,77978.72,1.2,-0.29021,0.00019,14.70906]
[1777267516385,42.37,77978.72,1.2,-0.29021,0.00019,14.70906]
[1777267516459,42.37,77955.43,1.2,-0.29461,0.00019,14.80803]
[1777267516618,42.37,77955.43,1.2,-0.29461,0.00019,14.80803]
[1777267517036,42.37,77955.43,1.2,-0.29461,0.00019,14.80803]
[1777267517328,42.37,77955.43,1.2,-0.29461,0.00019,14.80803]
[1777267517407,42.37,77955.43,1.2,-0.29461,0.00019,14.80803]
[1777267517496,42.38,77938.36,1.2,-0.29787,0.00019,14.87961]
[1777267517515,42.38,77938.36,1.2,-0.29787,0.00019,14.87961]
[1777267517623,42.38,77938.36,1.2,-0.29787,0.00019,14.87961]
[1777267517739,42.38,77938.36,1.2,-0.29787,0.00019,14.87961]
[1777267517854,42.38,77938.36,1.2,-0.29787,0.00019,14.87961]
[1777267517909,42.38,77938.36,1.2,-0.29787,0.00019,14.87961]
[1777267518061,42.38,77938.36,1.2,-0.29787,0.00019,14.87961]
[1777267518119,42.38,77938.36,1.2,-0.29787,0.00019,14.87961]
[1777267518273,42.38,77938.36,1.2,-0.29787,0.00019,14.87961]
[1777267518316,42.38,77938.36,1.2,-0.29787,0.00019,14.87961]
[1777267518485,42.38,77938.36,1.2,-0.29787,0.00019,14.87961]
[1777267518364,42.38,77939.09,1.2,-0.29773,0.00019,14.87665]
[1777267518530,42.38,77939.09,1.2,-0.29773,0.00019,14.87665]
[1777267518724,42.38,77939.09,1.2,-0.29773,0.00019,14.87665]
[1777267518816,42.38,77939.09,1.2,-0.29773,0.00019,14.87665]
[1777267518916,42.38,77939.09,1.2,-0.29773,0.00019,14.87665]
[1777267518960,42.38,77939.09,1.2,-0.29773,0.00019,14.87665]
[1777267519192,42.38,77939.09,1.2,-0.29773,0.00019,14.87665]
[1777267519234,42.38,77939.09,1.2,-0.29773,0.00019,14.87665]
[1777267519400,42.38,77939.09,1.2,-0.29773,0.00019,14.87665]
[1777267519443,42.38,77939.09,1.2,-0.29773,0.00019,14.87665]
[1777267519501,42.38,77934.53,1.2,-0.2986,0.00019,14.89562]
[1777267520604,42.38,77934.53,1.2,-0.2986,0.00019,14.89562]
[1777267520639,42.38,77934.53,1.2,-0.2986,0.00019,14.89562]
[1777267521134,42.38,77930.79,1.2,-0.29932,0.00019,14.91112]
[1777267525881,42.42,77934.32,1.2,-0.29881,0.00019,14.90035]
[1777267525887,42.42,77934.32,1.2,-0.29881,0.00019,14.90035]
[1777267525911,42.42,77934.32,1.2,-0.29881,0.00019,14.90035]
[1777267526169,42.42,77934.32,1.2,-0.29881,0.00019,14.90035]
[1777267528863,42.43,77933.42,1.2,-0.29904,0.00019,14.90535]
[1777267529480,42.44,77933.23,1.2,-0.29908,0.00019,14.90628]
[1777267529954,42.44,77933.23,1.2,-0.29908,0.00019,14.90628]
[1777267529960,42.44,77933.23,1.2,-0.29908,0.00019,14.90628]
[1777267529989,42.44,77933.23,1.2,-0.29908,0.00019,14.90628]
[1777267530415,42.44,77930.71,1.2,-0.29957,0.00019,14.91673]
[1777267532478,42.44,77918.66,1.2,-0.30182,0.00019,14.96027]
[1777267538300,42.44,77917.66,1.2,-0.30202,0.00019,14.9645]
[1777267541395,42.44,77919.97,1.2,-0.30159,0.00019,14.95527]
[1777267541416,42.44,77891.81,1.2,-0.307,0.00019,15.06876]
[1777267541768,42.44,77891.81,1.2,-0.307,0.00019,15.06876]
[1777267541895,42.44,77891.81,1.2,-0.307,0.00019,15.06876]
[1777267542111,42.44,77891.81,1.2,-0.307,0.00019,15.06876]
[1777267542186,42.44,77891.81,1.2,-0.307,0.00019,15.06876]
[1777267542411,42.44,77891.81,1.2,-0.307,0.00019,15.06876]
[1777267542421,42.44,77891.81,1.2,-0.307,0.00019,15.06876]
[1777267542513,42.44,77879.3,1.2,-0.30942,0.00019,15.11841]
[1777267542729,42.44,77879.3,1.2,-0.30942,0.00019,15.11841]
[1777267542838,42.44,77879.3,1.2,-0.30942,0.00019,15.11841]
[1777267543012,42.44,77879.3,1.2,-0.30942,0.00019,15.11841]
[1777267543281,42.44,77879.3,1.2,-0.30942,0.00019,15.11841]
[1777267543346,42.44,77879.3,1.2,-0.30942,0.00019,15.11841]
[1777267543484,42.44,77879.3,1.2,-0.30942,0.00019,15.11841]
[1777267543351,42.44,77879.31,1.2,-0.30942,0.00019,15.11837]
[1777267543559,42.44,77879.31,1.2,-0.30942,0.00019,15.11837]
[1777267543574,42.44,77879.31,1.2,-0.30942,0.00019,15.11837]
[1777267543582,42.44,77879.31,1.2,-0.30942,0.00019,15.11837]
[1777267543622,42.44,77879.31,1.2,-0.30942,0.00019,15.11837]
[1777267543653,42.44,77879.31,1.2,-0.30942,0.00019,15.11837]
[1777267544307,42.44,77879.31,1.2,-0.30942,0.00019,15.11838]
[1777267545534,42.44,77879.04,1.2,-0.30948,0.00019,15.1195]
[1777267545599,42.44,77879.04,1.2,-0.30948,0.00019,15.1195]
[1777267545600,42.44,77879.04,1.2,-0.30948,0.00019,15.1195]
[1777267545934,42.44,77879.04,1.2,-0.30948,0.00019,15.1195]
[1777267546311,42.44,77880.29,1.2,-0.30924,0.00019,15.11462]
[1777267549139,42.45,77882.76,1.2,-0.30876,0.00019,15.10499]
[1777267550493,42.45,77883.71,1.2,-0.30858,0.00019,15.10129]
[1777267550412,42.45,77876.01,1.2,-0.31008,0.00019,15.13166]
[1777267550652,42.45,77876.01,1.2,-0.31008,0.00019,15.13166]
[1777267550769,42.45,77876.01,1.2,-0.31008,0.00019,15.13166]
[1777267551037,42.45,77876.01,1.2,-0.31008,0.00019,15.13166]
[1777267551058,42.45,77876.01,1.2,-0.31008,0.00019,15.13166]
[1777267551243,42.45,77876.01,1.2,-0.31008,0.00019,15.13166]
[1777267551516,42.45,77876.01,1.2,-0.31008,0.00019,15.13166]
[1777267551514,42.45,77844.9,1.2,-0.31613,0.0002,15.25214]
[1777267551599,42.45,77844.9,1.2,-0.31613,0.0002,15.25214]
[1777267551627,42.45,77844.9,1.2,-0.31613,0.0002,15.25214]
[1777267551631,42.45,77844.9,1.2,-0.31613,0.0002,15.25214]
[1777267551689,42.45,77844.9,1.2,-0.31613,0.0002,15.25214]
[1777267551750,42.45,77844.9,1.2,-0.31613,0.0002,15.25214]
[1777267551785,42.45,77844.9,1.2,-0.31613,0.0002,15.25214]
[1777267552310,42.45,77844.9,1.2,-0.31613,0.0002,15.25214]
[1777267552337,42.45,77844.9,1.2,-0.31613,0.0002,15.25214]
[1777267552437,42.45,77844.9,1.2,-0.31613,0.0002,15.25214]
[1777267552491,42.45,77844.9,1.2,-0.31613,0.0002,15.25214]
[1777267552528,42.45,77839.79,1.2,-0.31715,0.0002,15.272]
[1777267553475,42.45,77845.09,1.2,-0.31612,0.0002,15.25198]
[1777267558540,42.46,77844.82,1.2,-0.31621,0.0002,15.25371]
[1777267563313,42.48,77845.94,1.2,-0.31604,0.0002,15.25043]
[1777267563427,42.48,77845.94,1.2,-0.31604,0.0002,15.25043]
[1777267563503,42.48,77833.88,1.2,-0.31841,0.0002,15.29634]
[1777267564636,42.48,77833.88,1.2,-0.31842,0.0002,15.2965]
[1777267564650,42.48,77833.88,1.2,-0.31842,0.0002,15.2965]
[1777267564669,42.48,77833.88,1.2,-0.31842,0.0002,15.2965]
[1777267565504,42.48,77837.32,1.2,-0.31774,0.0002,15.28351]
[1777267568430,42.49,77835.89,1.2,-0.31805,0.0002,15.28941]
[1777267568494,42.49,77847.78,1.2,-0.31573,0.0002,15.24445]
[1777267568635,42.49,77847.78,1.2,-0.31573,0.0002,15.24445]
[1777267568708,42.49,77847.78,1.2,-0.31573,0.0002,15.24445]
[1777267569482,42.49,77847.78,1.2,-0.31574,0.0002,15.24462]
[1777267570489,42.49,77864.41,1.2,-0.31251,0.00019,15.18086]
[1777267570799,42.49,77864.41,1.2,-0.31251,0.00019,15.18086]
[1777267571326,42.49,77864.41,1.2,-0.31251,0.00019,15.18086]
[1777267571550,42.49,77864.41,1.2,-0.31251,0.00019,15.18086]
[1777267571496,42.5,77862.75,1.2,-0.31285,0.00019,15.18752]
[1777267572070,42.5,77862.75,1.2,-0.31285,0.00019,15.18752]
[1777267573071,42.5,77864.3,1.2,-0.31255,0.00019,15.18152]
[1777267573512,42.5,77854.77,1.2,-0.31442,0.00019,15.21873]
[1777267574519,42.51,77839.59,1.2,-0.31739,0.0002,15.2768]
[1777267574846,42.51,77839.59,1.2,-0.31739,0.0002,15.2768]
[1777267574867,42.51,77839.59,1.2,-0.31739,0.0002,15.2768]
[1777267574878,42.51,77839.59,1.2,-0.31739,0.0002,15.2768]
[1777267575023,42.51,77839.59,1.2,-0.31739,0.0002,15.2768]
[1777267575049,42.51,77839.59,1.2,-0.31739,0.0002,15.2768]
[1777267575087,42.51,77839.59,1.2,-0.31739,0.0002,15.2768]
[1777267575111,42.51,77839.59,1.2,-0.31739,0.0002,15.2768]
[1777267575553,42.51,77839.59,1.2,-0.31739,0.0002,15.2768]
[1777267575526,42.51,77836.22,1.2,-0.31805,0.0002,15.28954]
[1777267576064,42.51,77836.22,1.2,-0.31805,0.0002,15.28954]
[1777267576075,42.51,77836.22,1.2,-0.31805,0.0002,15.28954]
[1777267576551,42.51,77840.08,1.2,-0.31731,0.0002,15.27526]
[1777267577540,42.51,77845.91,1.2,-0.31618,0.0002,15.25328]
[1777267578496,42.51,77845.91,1.2,-0.31618,0.0002,15.25328]
[1777267578555,42.51,77857.37,1.2,-0.31396,0.00019,15.20958]
[1777267578666,42.51,77857.37,1.2,-0.31396,0.00019,15.20958]
[1777267581571,42.52,77869.27,1.2,-0.31167,0.00019,15.1641]
[1777267582597,42.52,77869.27,1.2,-0.31167,0.00019,15.1641]
[1777267582649,42.52,77869.27,1.2,-0.31167,0.00019,15.1641]
[1777267582740,42.52,77869.27,1.2,-0.31167,0.00019,15.1641]
[1777267582972,42.52,77868.94,1.2,-0.31174,0.00019,15.16559]
[1777267584571,42.52,77868.94,1.2,-0.31174,0.00019,15.16559]
[1777267583854,42.52,77860.34,1.2,-0.31342,0.00019,15.19901]
[1777267585000,42.52,77860.34,1.2,-0.31342,0.00019,15.19901]
[1777267591018,42.54,77861.79,1.2,-0.31319,0.00019,15.19445]
[1777267591120,42.54,77864.34,1.2,-0.31265,0.00019,15.17892]
[1777267592758,42.54,77869.55,1.2,-0.31165,0.00019,15.15906]
[1777267598099,42.55,77871.32,1.2,-0.31134,0.00019,15.15287]
[1777267598588,42.56,77876.42,1.2,-0.31038,0.00019,15.13337]
[1777267599457,42.56,77876.42,1.2,-0.31038,0.00019,15.13337]
[1777267601216,42.56,77872.93,1.2,-0.31106,0.00019,15.1472]
[1777267601504,42.56,77873.36,1.2,-0.311,0.00019,15.14594]
[1777267603189,42.56,77877.01,1.2,-0.31029,0.00019,15.13169]
[1777267603270,42.57,77878.23,1.2,-0.31006,0.00019,15.12712]
[1777267608302,42.57,77878.3,1.2,-0.31007,0.00019,15.12717]
[1777267609067,42.57,77881.65,1.2,-0.30942,0.00019,15.11407]
[1777267609314,42.57,77883.8,1.2,-0.30901,0.00019,15.10563]
[1777267610360,42.57,77883.8,1.2,-0.30901,0.00019,15.10563]
[1777267610462,42.57,77890.24,1.2,-0.30778,0.00019,15.08048]
[1777267610992,42.57,77890.24,1.2,-0.30778,0.00019,15.08048]
[1777267611004,42.57,77890.24,1.2,-0.30778,0.00019,15.08048]
[1777267611053,42.57,77890.24,1.2,-0.30778,0.00019,15.08048]
[1777267611421,42.57,77891.78,1.2,-0.30748,0.00019,15.07439]
[1777267612757,42.57,77889.67,1.2,-0.30789,0.00019,15.08279]
[1777267612874,42.57,77889.67,1.2,-0.30789,0.00019,15.08279]
[1777267613324,42.57,77889.67,1.2,-0.30789,0.00019,15.08279]
[1777267613394,42.57,77889.67,1.2,-0.30789,0.00019,15.08279]
[1777267613417,42.57,77889.67,1.2,-0.30789,0.00019,15.08279]
[1777267614422,42.57,77890.72,1.2,-0.30769,0.00019,15.07864]
[1777267617414,42.58,77895.99,1.2,-0.30667,0.00019,15.05781]
[1777267617515,42.58,77901.16,1.2,-0.30568,0.00019,15.03728]
[1777267619417,42.58,77901.16,1.2,-0.30568,0.00019,15.03728]
[1777267619508,42.58,77902.3,1.2,-0.30547,0.00019,15.0329]
[1777267621031,42.58,77900.07,1.2,-0.3059,0.00019,15.0418]
[1777267621142,42.58,77900.07,1.2,-0.3059,0.00019,15.0418]
[1777267621601,42.58,77914.31,1.2,-0.30318,0.00019,14.98483]
[1777267621662,42.58,77914.31,1.2,-0.30318,0.00019,14.98483]
[1777267623949,42.58,77917.8,1.2,-0.30251,0.00019,14.97077]
[1777267623992,42.58,77917.8,1.2,-0.30251,0.00019,14.97077]
[1777267624008,42.58,77919.19,1.2,-0.30225,0.00019,14.96521]
[1777267625036,42.58,77919.19,1.2,-0.30225,0.00019,14.96521]
[1777267625146,42.58,77919.19,1.2,-0.30225,0.00019,14.96521]
[1777267625246,42.58,77919.19,1.2,-0.30225,0.00019,14.96521]
[1777267625331,42.58,77919.19,1.2,-0.30225,0.00019,14.96521]
[1777267625481,42.58,77919.19,1.2,-0.30225,0.00019,14.96521]
[1777267625585,42.58,77919.19,1.2,-0.30225,0.00019,14.96521]
[1777267625608,42.58,77919.19,1.2,-0.30225,0.00019,14.96521]
[1777267625526,42.58,77925.12,1.2,-0.30112,0.00019,14.9412]
[1777267625736,42.58,77925.12,1.2,-0.30112,0.00019,14.9412]
[1777267625900,42.58,77925.12,1.2,-0.30112,0.00019,14.9412]
[1777267625999,42.58,77925.12,1.2,-0.30112,0.00019,14.9412]
[1777267626108,42.58,77925.12,1.2,-0.30112,0.00019,14.9412]
[1777267626155,42.58,77925.12,1.2,-0.30112,0.00019,14.9412]
[1777267626334,42.58,77925.12,1.2,-0.30112,0.00019,14.9412]
[1777267626363,42.58,77925.12,1.2,-0.30112,0.00019,14.9412]
[1777267626545,42.58,77925.12,1.2,-0.30112,0.00019,14.9412]
[1777267626579,42.58,77925.12,1.2,-0.30112,0.00019,14.9412]
[1777267626401,42.58,77950.94,1.2,-0.29622,0.00019,14.83507]
[1777267626633,42.58,77950.94,1.2,-0.29622,0.00019,14.83507]
[1777267626648,42.58,77950.94,1.2,-0.29622,0.00019,14.83507]
[1777267626694,42.58,77950.94,1.2,-0.29622,0.00019,14.83507]
[1777267626721,42.58,77950.94,1.2,-0.29622,0.00019,14.83507]
[1777267626788,42.58,77950.94,1.2,-0.29622,0.00019,14.83507]
[1777267626807,42.58,77950.94,1.2,-0.29622,0.00019,14.83507]
[1777267626846,42.58,77950.94,1.2,-0.29622,0.00019,14.83507]
[1777267627590,42.58,77951.89,1.2,-0.29604,0.00019,14.83114]
[1777267628422,42.58,77951.89,1.2,-0.29604,0.00019,14.83114]
[1777267629190,42.58,77949.49,1.2,-0.2965,0.00019,14.84111]
[1777267629232,42.58,77949.49,1.2,-0.2965,0.00019,14.84111]
[1777267629258,42.58,77949.49,1.2,-0.2965,0.00019,14.84111]
[1777267629334,42.58,77951.48,1.2,-0.29612,0.00019,14.83285]
[1777267632421,42.58,77957.43,1.2,-0.295,0.00019,14.80809]
[1777267633155,42.58,77966.22,1.2,-0.29334,0.00019,14.77125]
[1777267635488,42.58,77966.22,1.2,-0.29334,0.00019,14.77127]
[1777267635536,42.58,77966.22,1.2,-0.29334,0.00019,14.77127]
[1777267635553,42.58,77966.22,1.2,-0.29334,0.00019,14.77127]
[1777267635550,42.58,77959.29,1.2,-0.29465,0.00019,14.80039]
[1777267636315,42.58,77950.48,1.2,-0.29631,0.00019,14.83711]
[1777267638629,42.58,77957.2,1.2,-0.29505,0.00019,14.80914]
[1777267640601,42.58,77957.2,1.2,-0.29505,0.00019,14.80914]
[1777267640616,42.58,77957.2,1.2,-0.29505,0.00019,14.80914]
[1777267640987,42.58,77959.61,1.2,-0.29459,0.00019,14.79911]
[1777267644085,42.59,77960.3,1.2,-0.29446,0.00019,14.79628]
[1777267645049,42.59,77957.24,1.2,-0.29504,0.00019,14.8091]
[1777267645087,42.59,77957.24,1.2,-0.29504,0.00019,14.8091]
[1777267645283,42.59,77957.24,1.2,-0.29504,0.00019,14.8091]
[1777267645562,42.59,77901.0,1.2,-0.30575,0.00019,15.03873]
[1777267645798,42.59,77901.0,1.2,-0.30575,0.00019,15.03873]
[1777267645862,42.59,77901.0,1.2,-0.30575,0.00019,15.03873]
[1777267646129,42.59,77901.0,1.2,-0.30575,0.00019,15.03873]
[1777267646141,42.59,77901.0,1.2,-0.30575,0.00019,15.03873]
[1777267646231,42.59,77901.0,1.2,-0.30575,0.00019,15.03873]
[1777267646241,42.58,77898.25,1.2,-0.30628,0.00019,15.04958]
[1777267646978,42.58,77898.25,1.2,-0.30628,0.00019,15.04958]
[1777267646991,42.58,77898.25,1.2,-0.30628,0.00019,15.04958]
[1777267647050,42.58,77898.25,1.2,-0.30627,0.00019,15.04957]
[1777267648173,42.58,77898.25,1.2,-0.30627,0.00019,15.04957]
[1777267648222,42.58,77898.25,1.2,-0.30627,0.00019,15.04957]
[1777267648346,42.58,77914.85,1.2,-0.30309,0.00019,14.98298]
[1777267650505,42.58,77915.79,1.2,-0.30291,0.00019,14.97918]
[1777267653579,42.59,77913.71,1.2,-0.30326,0.00019,14.98184]
[1777267653595,42.59,77913.71,1.2,-0.30326,0.00019,14.98184]
[1777267653617,42.59,77919.8,1.2,-0.3021,0.00019,14.95727]
[1777267654159,42.59,77928.0,1.2,-0.30054,0.00019,14.924]
[1777267655176,42.59,77934.16,1.2,-0.29937,0.00019,14.89889]
[1777267658126,42.59,77939.49,1.2,-0.29837,0.00019,14.87724]
[1777267659226,42.59,77939.49,1.2,-0.29837,0.00019,14.87724]
[1777267661693,42.59,77941.33,1.2,-0.29803,0.00019,14.86994]
[1777267662560,42.59,77941.48,1.2,-0.29801,0.00019,14.86939]
[1777267664787,42.6,77941.16,1.2,-0.29807,0.00019,14.87086]
[1777267664823,42.6,77941.16,1.2,-0.29807,0.00019,14.87086]
[1777267665175,42.6,77940.76,1.2,-0.29815,0.00019,14.87258]
[1777267667499,42.6,77947.61,1.2,-0.29686,0.00019,14.84433]
[1777267668705,42.6,77948.04,1.2,-0.29678,0.00019,14.84257]
[1777267668926,42.6,77948.04,1.2,-0.29678,0.00019,14.84257]
[1777267669204,42.6,77948.04,1.2,-0.29678,0.00019,14.84262]
[1777267671898,42.6,77950.5,1.2,-0.29632,0.00019,14.83261]
[1777267671946,42.6,77950.5,1.2,-0.29632,0.00019,14.83261]
[1777267671955,42.6,77950.5,1.2,-0.29632,0.00019,14.83261]
[1777267672267,42.6,77954.05,1.2,-0.29565,0.00019,14.81795]
[1777267675519,42.6,77960.18,1.2,-0.2945,0.00019,14.79255]
[1777267680561,42.61,77968.27,1.2,-0.293,0.00019,14.75895]
[1777267681340,42.61,77968.27,1.2,-0.293,0.00019,14.75895]
[1777267681357,42.61,77968.27,1.2,-0.293,0.00019,14.75895]
[1777267681537,42.61,77971.29,1.2,-0.29243,0.00019,14.74627]
[1777267686565,42.61,77973.01,1.2,-0.29212,0.00019,14.73923]
[1777267686612,42.61,77973.01,1.2,-0.29212,0.00019,14.73923]
[1777267686941,42.61,77977.58,1.2,-0.29126,0.00019,14.71994]
[1777267689961,42.61,77976.6,1.2,-0.29145,0.00019,14.7242]
[1777267689986,42.61,77976.6,1.2,-0.29145,0.00019,14.7242]
[1777267690351,42.61,77972.35,1.2,-0.29225,0.00019,14.74219]
[1777267695386,42.61,77973.09,1.2,-0.29212,0.00019,14.73926]
[1777267697912,42.61,77973.83,1.2,-0.29198,0.00019,14.73631]
[1777267698039,42.61,77973.83,1.2,-0.29198,0.00019,14.73631]
[1777267699761,42.62,77978.05,1.2,-0.2912,0.00019,14.71855]
[1777267699811,42.62,77978.05,1.2,-0.2912,0.00019,14.71855]
[1777267700542,42.62,77978.05,1.2,-0.2912,0.00019,14.71855]
[1777267700629,42.62,77983.45,1.2,-0.29019,0.00019,14.69568]
[1777267700835,42.62,77983.45,1.2,-0.29019,0.00019,14.69568]
[1777267700937,42.62,77983.45,1.2,-0.29019,0.00019,14.69568]
[1777267700974,42.62,77983.45,1.2,-0.29019,0.00019,14.69568]
[1777267701161,42.62,77983.45,1.2,-0.29019,0.00019,14.69568]
[1777267701428,42.62,77983.39,1.2,-0.2902,0.00019,14.69601]
[1777267703496,42.62,77982.53,1.2,-0.29037,0.00019,14.69975]
[1777267703580,42.62,77982.53,1.2,-0.29037,0.00019,14.69975]
[1777267703680,42.62,77984.39,1.2,-0.29002,0.00019,14.69192]
[1777267704746,42.62,77984.39,1.2,-0.29002,0.00019,14.69201]
[1777267705457,42.62,77984.04,1.2,-0.29009,0.00019,14.69353]
[1777267705847,42.62,77984.04,1.2,-0.29009,0.00019,14.69353]
[1777267708215,42.62,77986.83,1.2,-0.28957,0.00019,14.68173]
[1777267708557,42.62,77959.64,1.2,-0.29468,0.00019,14.79653]
[1777267708806,42.62,77959.64,1.2,-0.29468,0.00019,14.79653]
[1777267709504,42.62,77959.64,1.2,-0.29469,0.00019,14.79662]
[1777267710509,42.62,77952.24,1.2,-0.29608,0.00019,14.82749]
[1777267715543,42.62,77954.72,1.2,-0.29556,0.00019,14.81119]
[1777267720579,42.62,77957.09,1.2,-0.2951,0.00019,14.80117]
[1777267723601,42.62,77950.13,1.2,-0.29641,0.00019,14.82992]
[1777267725546,42.62,77948.77,1.2,-0.29667,0.00019,14.8355]
[1777267728955,42.61,77943.32,1.2,-0.29769,0.00019,14.8578]
[1777267729643,42.61,77943.68,1.2,-0.29762,0.00019,14.85623]
[1777267734679,42.61,77938.57,1.2,-0.29858,0.00019,14.87707]
[1777267737700,42.61,77923.45,1.2,-0.30145,0.00019,14.93874]
[1777267739714,42.61,77919.42,1.2,-0.30221,0.00019,14.95498]
[1777267742738,42.61,77912.53,1.2,-0.30352,0.00019,14.98261]
[1777267744720,42.61,77912.12,1.2,-0.30359,0.00019,14.98413]
[1777267744759,42.61,77915.8,1.2,-0.30289,0.00019,14.9693]
[1777267744822,42.6,77917.83,1.2,-0.3025,0.00019,14.96104]
[1777267747246,42.6,77917.17,1.2,-0.30262,0.00019,14.96367]
[1777267747450,42.6,77905.42,1.2,-0.30487,0.00019,15.01089]
[1777267749436,42.6,77901.78,1.2,-0.30557,0.00019,15.0254]
[1777267749472,42.6,77901.78,1.2,-0.30557,0.00019,15.0254]
[1777267751540,42.6,77890.38,1.2,-0.30775,0.00019,15.07056]
[1777267753162,42.6,77880.33,1.2,-0.30969,0.00019,15.11001]
[1777267755169,42.6,77880.33,1.2,-0.30969,0.00019,15.10998]
[1777267755183,42.6,77880.33,1.2,-0.30969,0.00019,15.10998]
[1777267755258,42.6,77882.54,1.2,-0.30926,0.00019,15.10129]
[1777267760686,42.6,77885.15,1.2,-0.30875,0.00019,15.091]
[1777267761456,42.6,77885.24,1.2,-0.30874,0.00019,15.09064]
[1777267761553,42.6,77885.24,1.2,-0.30874,0.00019,15.09064]
[1777267761588,42.6,77885.24,1.2,-0.30874,0.00019,15.09064]
[1777267761689,42.6,77886.62,1.2,-0.30847,0.00019,15.0852]
[1777267761798,42.6,77886.62,1.2,-0.30847,0.00019,15.0852]
[1777267762059,42.6,77886.62,1.2,-0.30847,0.00019,15.0852]
[1777267762659,42.6,77886.62,1.2,-0.30847,0.00019,15.0852]
[1777267762719,42.6,77886.62,1.2,-0.30847,0.00019,15.0852]
[1777267763397,42.6,77898.54,1.2,-0.30617,0.00019,15.03797]
[1777267764502,42.6,77905.29,1.2,-0.30488,0.00019,15.01102]
[1777267766399,42.6,77903.58,1.2,-0.30521,0.00019,15.01789]
[1777267766431,42.6,77903.58,1.2,-0.30521,0.00019,15.01789]
[1777267766481,42.6,77897.38,1.2,-0.3064,0.00019,15.04265]
[1777267767652,42.6,77897.38,1.2,-0.3064,0.00019,15.04265]
[1777267767693,42.6,77897.38,1.2,-0.3064,0.00019,15.04265]
[1777267767731,42.6,77894.96,1.2,-0.30687,0.00019,15.0523]
[1777267768429,42.6,77894.96,1.2,-0.30687,0.00019,15.0523]
[1777267769655,42.6,77891.6,1.2,-0.30751,0.00019,15.06564]
[1777267769757,42.6,77890.38,1.2,-0.30775,0.00019,15.07047]
[1777267775673,42.6,77887.16,1.2,-0.30832,0.00019,15.07741]
[1777267777163,42.6,77879.43,1.2,-0.30982,0.00019,15.10787]
[1777267777732,42.6,77879.43,1.2,-0.30982,0.00019,15.10787]
[1777267778658,42.6,77876.47,1.2,-0.31039,0.00019,15.11951]
[1777267779863,42.6,77876.47,1.2,-0.31039,0.00019,15.11953]
[1777267780547,42.6,77876.47,1.2,-0.31039,0.00019,15.11953]
[1777267780647,42.6,77886.13,1.2,-0.30853,0.00019,15.08166]
[1777267781156,42.6,77886.13,1.2,-0.30853,0.00019,15.08166]
[1777267781221,42.6,77895.03,1.2,-0.30681,0.00019,15.04647]
[1777267781837,42.6,77895.03,1.2,-0.30681,0.00019,15.04647]
[1777267782178,42.6,77894.76,1.2,-0.30687,0.00019,15.04754]
[1777267783727,42.6,77877.11,1.2,-0.31027,0.00019,15.11705]
[1777267783828,42.6,77877.11,1.2,-0.31027,0.00019,15.11705]
[1777267784024,42.61,77877.11,1.2,-0.31027,0.00019,15.11711]
[1777267785032,42.61,77877.59,1.2,-0.31018,0.00019,15.11523]
[1777267786137,42.61,77877.59,1.2,-0.31018,0.00019,15.11523]
[1777267786792,42.61,77877.59,1.2,-0.31018,0.00019,15.11523]
[1777267788834,42.6,77881.85,1.2,-0.30936,0.00019,15.09851]
[1777267789861,42.6,77883.41,1.2,-0.30905,0.00019,15.09236]
[1777267789950,42.6,77883.41,1.2,-0.30905,0.00019,15.09232]
[1777267793921,42.6,77884.14,1.2,-0.30891,0.00019,15.08936]
[1777267794097,42.6,77884.14,1.2,-0.30891,0.00019,15.08934]
[1777267797488,42.6,77876.13,1.2,-0.31045,0.00019,15.12064]
[1777267797937,42.6,77876.13,1.2,-0.31045,0.00019,15.12064]
[1777267798154,42.6,77876.13,1.2,-0.31045,0.00019,15.12064]
[1777267798602,42.6,77876.13,1.2,-0.31045,0.00019,15.12064]
[1777267798662,42.6,77876.13,1.2,-0.31045,0.00019,15.12064]
[1777267798712,42.6,77876.13,1.2,-0.31045,0.00019,15.12064]
[1777267798718,42.6,77846.12,1.2,-0.31628,0.0002,15.23617]
[1777267798903,42.6,77846.12,1.2,-0.31628,0.0002,15.23617]
[1777267798963,42.6,77846.12,1.2,-0.31628,0.0002,15.23617]
[1777267799155,42.6,77846.12,1.2,-0.31628,0.0002,15.23617]
[1777267799400,42.6,77846.12,1.2,-0.31628,0.0002,15.23617]
[1777267799543,42.6,77846.12,1.2,-0.31628,0.0002,15.23617]
[1777267799565,42.6,77846.12,1.2,-0.31628,0.0002,15.23617]
[1777267799765,42.6,77846.12,1.2,-0.31628,0.0002,15.23617]
[1777267799734,42.6,77838.22,1.2,-0.31783,0.0002,15.26619]
[1777267799850,42.6,77838.22,1.2,-0.31783,0.0002,15.26619]
[1777267799962,42.6,77838.22,1.2,-0.31783,0.0002,15.26619]
[1777267800002,42.6,77838.22,1.2,-0.31783,0.0002,15.26619]
[1777267800160,42.6,77838.22,1.2,-0.31783,0.0002,15.26619]
[1777267800216,42.6,77838.22,1.2,-0.31783,0.0002,15.26619]
[1777267800380,42.6,77838.22,1.2,-0.31783,0.0002,15.26619]
[1777267800456,42.6,77838.22,1.2,-0.31783,0.0002,15.26619]
[1777267800591,42.6,77838.22,1.2,-0.31783,0.0002,15.26619]
[1777267800769,42.6,77834.77,1.2,-0.31851,0.0002,15.27929]
[1777267800878,42.6,77834.77,1.2,-0.31851,0.0002,15.27929]
[1777267800922,42.6,77834.77,1.2,-0.31851,0.0002,15.27929]
[1777267800989,42.6,77834.77,1.2,-0.31851,0.0002,15.27929]
[1777267801015,42.6,77834.77,1.2,-0.31851,0.0002,15.27929]
[1777267801187,42.6,77834.77,1.2,-0.31851,0.0002,15.27929]
[1777267801225,42.6,77834.77,1.2,-0.31851,0.0002,15.27929]
[1777267801404,42.6,77834.77,1.2,-0.31851,0.0002,15.27929]
[1777267801437,42.6,77834.77,1.2,-0.31851,0.0002,15.27929]
[1777267801600,42.6,77834.77,1.2,-0.31851,0.0002,15.27929]
[1777267801619,42.6,77834.77,1.2,-0.31851,0.0002,15.27929]
[1777267801636,42.6,77834.77,1.2,-0.31851,0.0002,15.27929]
[1777267801641,42.6,77834.77,1.2,-0.31851,0.0002,15.27929]
[1777267801650,42.6,77834.77,1.2,-0.31851,0.0002,15.27929]
[1777267801680,42.6,77834.77,1.2,-0.31851,0.0002,15.27929]
[1777267801707,42.61,77825.96,1.2,-0.32024,0.0002,15.31233]
[1777267802118,42.61,77825.96,1.2,-0.32024,0.0002,15.31233]
[1777267802126,42.61,77825.96,1.2,-0.32024,0.0002,15.31233]
[1777267802147,42.61,77825.96,1.2,-0.32024,0.0002,15.31233]
[1777267802226,42.61,77825.96,1.2,-0.32024,0.0002,15.31233]
[1777267802241,42.61,77825.96,1.2,-0.32024,0.0002,15.31233]
[1777267802422,42.61,77825.96,1.2,-0.32024,0.0002,15.31233]
[1777267802449,42.61,77825.96,1.2,-0.32024,0.0002,15.31233]
[1777267802643,42.61,77825.96,1.2,-0.32024,0.0002,15.31233]
[1777267802662,42.61,77825.96,1.2,-0.32024,0.0002,15.31233]
[1777267802732,42.61,77824.47,1.2,-0.32054,0.0002,15.318]
[1777267802829,42.61,77824.47,1.2,-0.32054,0.0002,15.318]
[1777267802873,42.61,77824.47,1.2,-0.32054,0.0002,15.318]
[1777267803054,42.61,77824.47,1.2,-0.32054,0.0002,15.318]
[1777267803083,42.61,77824.47,1.2,-0.32054,0.0002,15.318]
[1777267803261,42.61,77824.47,1.2,-0.32054,0.0002,15.318]
[1777267803291,42.61,77824.47,1.2,-0.32054,0.0002,15.318]
[1777267803497,42.61,77828.55,1.2,-0.31974,0.0002,15.3029]
[1777267804084,42.61,77828.55,1.2,-0.31974,0.0002,15.3029]
[1777267804984,42.61,77828.55,1.2,-0.31975,0.0002,15.30301]
[1777267804996,42.61,77828.55,1.2,-0.31975,0.0002,15.30301]
[1777267805013,42.61,77828.55,1.2,-0.31975,0.0002,15.30301]
[1777267805628,42.61,77819.82,1.2,-0.32147,0.0002,15.33559]
[1777267806029,42.61,77819.82,1.2,-0.32147,0.0002,15.33559]
[1777267806075,42.61,77819.82,1.2,-0.32147,0.0002,15.33559]
[1777267806147,42.61,77819.82,1.2,-0.32147,0.0002,15.33559]
[1777267806190,42.61,77819.82,1.2,-0.32147,0.0002,15.33559]
[1777267806351,42.61,77819.82,1.2,-0.32147,0.0002,15.33559]
[1777267806539,42.61,77819.82,1.2,-0.32147,0.0002,15.33559]
[1777267806562,42.61,77819.82,1.2,-0.32147,0.0002,15.33559]
[1777267806612,42.61,77819.82,1.2,-0.32147,0.0002,15.33559]
[1777267806646,42.61,77819.82,1.2,-0.32147,0.0002,15.33559]
[1777267806659,42.61,77819.82,1.2,-0.32147,0.0002,15.33559]
[1777267806662,42.61,77819.82,1.2,-0.32147,0.0002,15.33559]
[1777267806676,42.61,77819.82,1.2,-0.32147,0.0002,15.33559]
[1777267806805,42.61,77818.61,1.2,-0.32171,0.0002,15.34016]
[1777267807184,42.61,77818.61,1.2,-0.32171,0.0002,15.34016]
[1777267807254,42.61,77818.61,1.2,-0.32171,0.0002,15.34016]
[1777267807382,42.61,77813.44,1.2,-0.32273,0.0002,15.35933]
[1777267808048,42.61,77813.44,1.2,-0.32273,0.0002,15.35933]
[1777267808081,42.61,77813.44,1.2,-0.32273,0.0002,15.35933]
[1777267808201,42.61,77813.44,1.2,-0.32273,0.0002,15.35933]
[1777267808217,42.62,77806.59,1.2,-0.32409,0.0002,15.38453]
[1777267809042,42.62,77806.59,1.2,-0.32409,0.0002,15.38453]
[1777267809068,42.62,77806.59,1.2,-0.32409,0.0002,15.38453]
[1777267809313,42.62,77801.84,1.2,-0.32503,0.0002,15.40192]
[1777267814261,42.62,77800.58,1.2,-0.32529,0.0002,15.40669]
[1777267814302,42.62,77800.58,1.2,-0.32529,0.0002,15.40669]
[1777267814554,42.62,77800.58,1.2,-0.32529,0.0002,15.40669]
[1777267814574,42.62,77800.58,1.2,-0.32529,0.0002,15.40669]
[1777267814624,42.62,77800.58,1.2,-0.32529,0.0002,15.40669]
[1777267817042,42.62,77804.31,1.2,-0.32456,0.0002,15.39324]
[1777267817079,42.62,77804.31,1.2,-0.32456,0.0002,15.39324]
[1777267817265,42.62,77804.31,1.2,-0.32456,0.0002,15.39329]
[1777267818174,42.62,77804.31,1.2,-0.32456,0.0002,15.39329]
[1777267818757,42.62,77800.02,1.2,-0.32541,0.0002,15.40892]
[1777267819315,42.62,77800.02,1.2,-0.32541,0.0002,15.40892]
[1777267819666,42.62,77781.81,1.2,-0.32901,0.0002,15.47436]
[1777267820019,42.62,77781.81,1.2,-0.32901,0.0002,15.47436]
[1777267820237,42.62,77781.81,1.2,-0.32901,0.0002,15.47436]
[1777267820695,42.62,77778.54,1.2,-0.32967,0.0002,15.48607]
[1777267820942,42.62,77778.54,1.2,-0.32967,0.0002,15.48607]
[1777267821067,42.62,77778.54,1.2,-0.32967,0.0002,15.48607]
[1777267821295,42.62,77778.54,1.2,-0.32967,0.0002,15.48607]
[1777267821525,42.62,77778.54,1.2,-0.32967,0.0002,15.48607]
[1777267821622,42.62,77776.89,1.2,-0.32999,0.0002,15.49192]
[1777267822327,42.62,77776.89,1.2,-0.32999,0.0002,15.49192]
[1777267822441,42.62,77776.89,1.2,-0.32999,0.0002,15.49192]
[1777267822811,42.62,77776.89,1.2,-0.32999,0.0002,15.49192]
[1777267822501,42.62,77748.43,1.2,-0.33567,0.0002,15.59107]
[1777267822995,42.62,77748.43,1.2,-0.33567,0.0002,15.59107]
[1777267823421,42.62,77748.43,1.2,-0.33567,0.0002,15.59107]
[1777267823614,42.62,77748.43,1.2,-0.33567,0.0002,15.59107]
[1777267823773,42.62,77745.27,1.2,-0.3363,0.0002,15.60189]
[1777267824055,42.62,77745.27,1.2,-0.3363,0.0002,15.60189]
[1777267824431,42.62,77745.27,1.2,-0.3363,0.0002,15.60189]
[1777267824871,42.62,77749.33,1.2,-0.33549,0.0002,15.58796]
[1777267825520,42.62,77749.33,1.2,-0.33549,0.0002,15.58796]
[1777267825576,42.62,77749.33,1.2,-0.33549,0.0002,15.58796]
[1777267825755,42.62,77749.33,1.2,-0.33549,0.0002,15.58796]
[1777267825743,42.62,77744.63,1.2,-0.33643,0.0002,15.60405]
[1777267826034,42.62,77744.63,1.2,-0.33643,0.0002,15.60405]
[1777267826064,42.62,77744.63,1.2,-0.33643,0.0002,15.60405]
[1777267826318,42.62,77744.63,1.2,-0.33643,0.0002,15.60405]
[1777267826370,42.62,77744.63,1.2,-0.33643,0.0002,15.60405]
[1777267826397,42.63,77742.61,1.2,-0.33684,0.0002,15.61107]
[1777267829203,42.63,77739.98,1.2,-0.33738,0.0002,15.62024]
[1777267829352,42.63,77739.98,1.2,-0.33738,0.0002,15.62024]
[1777267829770,42.63,77739.98,1.2,-0.33738,0.0002,15.62024]
[1777267829833,42.63,77736.72,1.2,-0.33804,0.0002,15.6314]
[1777267830424,42.63,77736.72,1.2,-0.33804,0.0002,15.6314]
[1777267830486,42.63,77736.72,1.2,-0.33804,0.0002,15.6314]
[1777267830512,42.63,77730.15,1.2,-0.33936,0.0002,15.65353]
[1777267831779,42.63,77730.15,1.2,-0.33936,0.0002,15.65353]
[1777267831841,42.63,77730.15,1.2,-0.33936,0.0002,15.65353]
[1777267831821,42.64,77726.56,1.2,-0.34004,0.0002,15.66003]
[1777267833375,42.64,77726.56,1.2,-0.34004,0.0002,15.66003]
[1777267833408,42.64,77726.56,1.2,-0.34004,0.0002,15.66003]
[1777267833520,42.64,77731.88,1.2,-0.33898,0.0002,15.64231]
[1777267835821,42.64,77739.3,1.2,-0.3375,0.0002,15.61747]
[1777267836755,42.64,77739.3,1.2,-0.3375,0.0002,15.61747]
[1777267836887,42.64,77740.3,1.2,-0.3373,0.0002,15.61408]
[1777267837063,42.64,77740.3,1.2,-0.3373,0.0002,15.61408]
[1777267837209,42.64,77740.3,1.2,-0.3373,0.0002,15.61408]
[1777267837289,42.64,77740.3,1.2,-0.3373,0.0002,15.61408]
[1777267837418,42.64,77740.3,1.2,-0.33731,0.0002,15.61427]
[1777267838426,42.65,77729.14,1.2,-0.33956,0.0002,15.65197]
[1777267839772,42.65,77729.14,1.2,-0.33956,0.0002,15.65197]
[1777267839433,42.65,77735.32,1.2,-0.33832,0.0002,15.63127]
[1777267840307,42.65,77735.32,1.2,-0.33832,0.0002,15.63127]
[1777267840375,42.65,77735.32,1.2,-0.33832,0.0002,15.63127]
[1777267840439,42.65,77734.87,1.2,-0.33841,0.0002,15.63279]
[1777267843406,42.65,77733.82,1.2,-0.33863,0.0002,15.63656]
[1777267843483,42.65,77733.82,1.2,-0.33863,0.0002,15.63656]
[1777267843592,42.65,77733.82,1.2,-0.33863,0.0002,15.63656]
[1777267843668,42.65,77733.82,1.2,-0.33863,0.0002,15.63656]
[1777267843740,42.65,77742.6,1.2,-0.33687,0.0002,15.60683]
[1777267844581,42.65,77742.6,1.2,-0.33687,0.0002,15.60683]
[1777267844599,42.65,77742.6,1.2,-0.33687,0.0002,15.60683]
[1777267844678,42.65,77750.09,1.2,-0.33539,0.0002,15.5814]
[1777267845603,42.65,77750.09,1.2,-0.33539,0.0002,15.5814]
[1777267845800,42.65,77750.09,1.2,-0.33539,0.0002,15.5814]
[1777267845833,42.65,77759.27,1.2,-0.33356,0.0002,15.5498]
[1777267845885,42.65,77759.27,1.2,-0.33356,0.0002,15.5498]
[1777267846722,42.65,77765.36,1.2,-0.33234,0.0002,15.52862]
[1777267847688,42.65,77765.36,1.2,-0.33234,0.0002,15.52862]
[1777267847748,42.65,77765.36,1.2,-0.33234,0.0002,15.52862]
[1777267847848,42.65,77771.95,1.2,-0.33103,0.0002,15.50556]
[1777267849752,42.66,77796.81,1.2,-0.32611,0.0002,15.41703]
[1777267850160,42.66,77796.81,1.2,-0.32611,0.0002,15.41703]
[1777267850217,42.66,77796.81,1.2,-0.32611,0.0002,15.41703]
[1777267850331,42.66,77796.81,1.2,-0.32611,0.0002,15.41703]
[1777267850512,42.66,77796.81,1.2,-0.32611,0.0002,15.41701]
[1777267851519,42.66,77809.59,1.2,-0.32359,0.0002,15.37057]
[1777267852804,42.66,77809.59,1.2,-0.32359,0.0002,15.37057]
[1777267852548,42.66,77815.27,1.2,-0.32247,0.0002,15.3498]
[1777267852869,42.66,77815.27,1.2,-0.32247,0.0002,15.3498]
[1777267853088,42.66,77815.27,1.2,-0.32247,0.0002,15.3498]
[1777267853534,42.66,77815.27,1.2,-0.32248,0.0002,15.34995]
[1777267855746,42.66,77825.25,1.2,-0.32053,0.0002,15.31313]
[1777267856858,42.66,77825.25,1.2,-0.32053,0.0002,15.31313]
[1777267856901,42.66,77825.25,1.2,-0.32053,0.0002,15.31323]
[1777267857031,42.66,77825.25,1.2,-0.32053,0.0002,15.31323]
[1777267857185,42.66,77825.25,1.2,-0.32053,0.0002,15.31323]
[1777267857227,42.66,77825.25,1.2,-0.32053,0.0002,15.31323]
[1777267857721,42.66,77825.25,1.2,-0.32053,0.0002,15.31323]
[1777267857864,42.66,77825.25,1.2,-0.32053,0.0002,15.31323]
[1777267857825,42.66,77776.8,1.2,-0.3301,0.0002,15.48893]
[1777267858128,42.66,77776.8,1.2,-0.3301,0.0002,15.48893]
[1777267858673,42.66,77776.8,1.2,-0.3301,0.0002,15.48893]
[1777267858701,42.66,77776.8,1.2,-0.3301,0.0002,15.48893]
[1777267858729,42.66,77763.09,1.2,-0.33283,0.0002,15.53719]
[1777267860092,42.67,77762.58,1.2,-0.33294,0.0002,15.5391]
[1777267860611,42.67,77762.58,1.2,-0.33294,0.0002,15.5391]
[1777267860850,42.67,77762.58,1.2,-0.33294,0.0002,15.5391]
[1777267860681,42.67,77768.71,1.2,-0.33173,0.0002,15.51783]
[1777267860980,42.67,77768.71,1.2,-0.33173,0.0002,15.51783]
[1777267861072,42.67,77768.71,1.2,-0.33173,0.0002,15.51783]
[1777267861293,42.67,77768.71,1.2,-0.33173,0.0002,15.51783]
[1777267861548,42.67,77768.71,1.2,-0.33173,0.0002,15.51783]
[1777267862051,42.67,77767.19,1.2,-0.33203,0.0002,15.52315]
[1777267862093,42.67,77767.19,1.2,-0.33203,0.0002,15.52315]
[1777267862601,42.67,77767.19,1.2,-0.33203,0.0002,15.52315]
[1777267863811,42.67,77767.19,1.2,-0.33203,0.0002,15.52315]
[1777267863608,42.67,77772.52,1.2,-0.33097,0.0002,15.50447]
[1777267865210,42.67,77772.57,1.2,-0.33096,0.0002,15.50431]
[1777267865247,42.67,77772.57,1.2,-0.33096,0.0002,15.50431]
[1777267865667,42.67,77750.26,1.2,-0.33541,0.0002,15.58181]
[1777267865908,42.67,77750.26,1.2,-0.33541,0.0002,15.58181]
[1777267866171,42.67,77750.26,1.2,-0.33541,0.0002,15.58181]
[1777267866225,42.67,77750.26,1.2,-0.33541,0.0002,15.58181]
[1777267866631,42.67,77750.26,1.2,-0.33541,0.0002,15.58179]
[1777267867928,42.67,77753.15,1.2,-0.33484,0.0002,15.572]
[1777267868089,42.67,77753.15,1.2,-0.33484,0.0002,15.572]
[1777267868643,42.67,77748.41,1.2,-0.33579,0.0002,15.58839]
[1777267869041,42.67,77748.41,1.2,-0.33579,0.0002,15.58839]
[1777267869650,42.67,77750.8,1.2,-0.33532,0.0002,15.58033]
[1777267872673,42.68,77757.87,1.2,-0.33392,0.0002,15.55615]
[1777267874296,42.68,77758.19,1.2,-0.33385,0.0002,15.55505]
[1777267875374,42.68,77760.79,1.2,-0.33334,0.0002,15.54606]
[1777267875742,42.68,77779.28,1.2,-0.32966,0.0002,15.48129]
[1777267876301,42.68,77779.28,1.2,-0.32966,0.0002,15.48129]
[1777267876320,42.68,77779.28,1.2,-0.32966,0.0002,15.48129]
[1777267876438,42.68,77779.28,1.2,-0.32966,0.0002,15.48129]
[1777267876547,42.68,77779.28,1.2,-0.32966,0.0002,15.48129]
[1777267876700,42.68,77779.28,1.2,-0.32967,0.0002,15.48136]
[1777267876992,42.68,77779.28,1.2,-0.32967,0.0002,15.48136]
[1777267877042,42.68,77779.28,1.2,-0.32967,0.0002,15.48136]
[1777267877714,42.68,77785.16,1.2,-0.3285,0.0002,15.4605]
[1777267878714,42.68,77798.41,1.2,-0.32589,0.0002,15.41303]
[1777267878999,42.68,77798.41,1.2,-0.32589,0.0002,15.41303]
[1777267879023,42.68,77798.41,1.2,-0.32589,0.0002,15.41303]
[1777267879083,42.68,77798.41,1.2,-0.32589,0.0002,15.41303]
[1777267879131,42.68,77798.41,1.2,-0.32589,0.0002,15.41303]
[1777267879722,42.68,77809.2,1.2,-0.32376,0.0002,15.37394]
[1777267880307,42.68,77809.2,1.2,-0.32376,0.0002,15.37394]
[1777267880367,42.68,77809.2,1.2,-0.32376,0.0002,15.37394]
[1777267880425,42.68,77809.2,1.2,-0.32376,0.0002,15.37394]
[1777267880486,42.68,77809.2,1.2,-0.32376,0.0002,15.37394]
[1777267880729,42.68,77809.2,1.2,-0.32376,0.0002,15.37394]
[1777267880817,42.68,77807.28,1.2,-0.32415,0.0002,15.38104]
[1777267883221,42.69,77804.55,1.2,-0.32469,0.0002,15.39114]
[1777267883799,42.69,77809.07,1.2,-0.32381,0.0002,15.37476]
[1777267884878,42.69,77809.07,1.2,-0.32381,0.0002,15.37476]
[1777267884902,42.69,77809.07,1.2,-0.32381,0.0002,15.37476]
[1777267885763,42.69,77811.71,1.2,-0.3233,0.0002,15.3653]
[1777267888160,42.69,77815.3,1.2,-0.3226,0.0002,15.35235]
[1777267888641,42.69,77815.3,1.2,-0.3226,0.0002,15.35235]
[1777267889479,42.69,77814.92,1.2,-0.32268,0.0002,15.35386]
[1777267889877,42.69,77814.92,1.2,-0.32268,0.0002,15.35386]
[1777267889908,42.69,77814.92,1.2,-0.32268,0.0002,15.35386]
[1777267889895,42.7,77832.29,1.2,-0.31929,0.0002,15.28969]
[1777267889926,42.7,77832.29,1.2,-0.31929,0.0002,15.28969]
[1777267890799,42.7,77832.29,1.2,-0.31929,0.0002,15.28981]
[1777267891000,42.7,77832.29,1.2,-0.31929,0.0002,15.28981]
[1777267891018,42.7,77832.29,1.2,-0.31929,0.0002,15.28981]
[1777267891470,42.7,77832.29,1.2,-0.31929,0.0002,15.28981]
[1777267891806,42.7,77837.2,1.2,-0.31829,0.0002,15.26575]
[1777267893833,42.7,77842.23,1.2,-0.31732,0.0002,15.24715]
[1777267895337,42.71,77842.23,1.2,-0.31733,0.0002,15.2473]
[1777267896907,42.71,77845.78,1.2,-0.31665,0.00019,15.23406]
[1777267896842,42.71,77852.37,1.2,-0.31537,0.00019,15.20923]
[1777267897849,42.71,77856.47,1.2,-0.31458,0.00019,15.19378]
[1777267899653,42.71,77859.83,1.2,-0.31394,0.00019,15.18112]
[1777267899689,42.71,77859.83,1.2,-0.31394,0.00019,15.18112]
[1777267899783,42.71,77859.83,1.2,-0.31394,0.00019,15.18112]
[1777267899864,42.72,77860.67,1.2,-0.31379,0.00019,15.17809]
[1777267900096,42.72,77860.67,1.2,-0.31379,0.00019,15.17809]
[1777267900783,42.72,77860.67,1.2,-0.31379,0.00019,15.17809]
[1777267901604,42.72,77859.87,1.2,-0.31395,0.00019,15.18135]
[1777267901730,42.72,77859.87,1.2,-0.31395,0.00019,15.18135]
[1777267901776,42.72,77859.87,1.2,-0.31395,0.00019,15.18135]
[1777267901821,42.72,77859.87,1.2,-0.31395,0.00019,15.18135]
[1777267901922,42.72,77859.87,1.2,-0.31395,0.00019,15.18135]
[1777267901922,42.72,77857.58,1.2,-0.31441,0.00019,15.1903]
[1777267903099,42.72,77857.58,1.2,-0.31441,0.00019,15.19048]
[1777267903132,42.72,77857.58,1.2,-0.31441,0.00019,15.19048]
[1777267903581,42.72,77857.58,1.2,-0.31441,0.00019,15.19048]
[1777267903892,42.73,77847.69,1.2,-0.31634,0.00019,15.22823]
[1777267906913,42.73,77841.92,1.2,-0.31749,0.00019,15.25041]
[1777267909252,42.73,77841.9,1.2,-0.3175,0.00019,15.25074]
[1777267909799,42.73,77841.9,1.2,-0.3175,0.00019,15.25074]
[1777267910941,42.74,77853.94,1.2,-0.31517,0.00019,15.20542]
[1777267911375,42.74,77853.94,1.2,-0.31517,0.00019,15.20542]
[1777267911405,42.74,77853.94,1.2,-0.31517,0.00019,15.20542]
[1777267911417,42.74,77853.94,1.2,-0.31517,0.00019,15.20542]
[1777267911493,42.74,77853.94,1.2,-0.31517,0.00019,15.20542]
[1777267911551,42.74,77853.94,1.2,-0.31517,0.00019,15.20542]
[1777267911668,42.74,77853.94,1.2,-0.31517,0.00019,15.20542]
[1777267911930,42.74,77860.07,1.2,-0.31399,0.00019,15.18216]
[1777267912691,42.74,77852.86,1.2,-0.31539,0.00019,15.20978]
[1777267913618,42.74,77852.86,1.2,-0.31539,0.00019,15.20978]
[1777267913720,42.74,77846.25,1.2,-0.31668,0.00019,15.23491]
[1777267916160,42.74,77850.45,1.2,-0.31587,0.00019,15.21912]
[1777267917743,42.74,77851.72,1.2,-0.31563,0.00019,15.2144]
[1777267917774,42.75,77858.6,1.2,-0.31431,0.00019,15.18843]
[1777267921543,42.75,77852.99,1.2,-0.31542,0.00019,15.2103]
[1777267923798,42.75,77851.13,1.2,-0.31578,0.00019,15.21736]
[1777267923881,42.76,77853.68,1.2,-0.3153,0.00019,15.20791]
[1777267924217,42.76,77853.68,1.2,-0.3153,0.00019,15.20791]
[1777267925806,42.76,77854.79,1.2,-0.31509,0.00019,15.2038]
[1777267925844,42.76,77854.96,1.2,-0.31506,0.00019,15.20327]
[1777267928060,42.76,77861.64,1.2,-0.31377,0.00019,15.17797]
[1777267933604,42.77,77863.98,1.2,-0.31334,0.00019,15.16946]
[1777267933742,42.77,77863.98,1.2,-0.31334,0.00019,15.16946]
[1777267933932,42.77,77865.44,1.2,-0.31307,0.00019,15.16408]
[1777267934841,42.77,77851.34,1.2,-0.31581,0.00019,15.21805]
[1777267938032,42.78,77848.36,1.2,-0.31641,0.00019,15.2298]
[1777267938823,42.78,77851.68,1.2,-0.31578,0.00019,15.21738]
[1777267939764,42.78,77851.68,1.2,-0.31578,0.00019,15.21738]
[1777267939823,42.78,77858.47,1.2,-0.31447,0.00019,15.19171]
[1777267941690,42.79,77863.65,1.2,-0.31348,0.00019,15.17224]
[1777267942034,42.79,77863.65,1.2,-0.31348,0.00019,15.17224]
[1777267942061,42.79,77863.65,1.2,-0.31348,0.00019,15.17224]
[1777267942385,42.79,77863.65,1.2,-0.31348,0.00019,15.17224]
[1777267942587,42.79,77863.65,1.2,-0.31348,0.00019,15.17224]
[1777267942688,42.79,77860.96,1.2,-0.31401,0.00019,15.18269]
[1777267944500,42.79,77855.12,1.2,-0.31515,0.00019,15.20522]
[1777267945495,42.79,77848.69,1.2,-0.31641,0.00019,15.22972]
[1777267946932,42.79,77848.69,1.2,-0.31641,0.00019,15.22972]
[1777267947713,42.8,77846.65,1.2,-0.31681,0.00019,15.23757]
[1777267948071,42.8,77843.39,1.2,-0.31745,0.00019,15.24997]
[1777267948373,42.8,77842.75,1.2,-0.31758,0.00019,15.2525]
[1777267951024,42.8,77841.77,1.2,-0.31778,0.00019,15.2563]
[1777267951207,42.8,77841.77,1.2,-0.31778,0.00019,15.2563]
[1777267951236,42.8,77841.77,1.2,-0.31778,0.00019,15.2563]
[1777267951277,42.8,77841.77,1.2,-0.31778,0.00019,15.2563]
[1777267951617,42.8,77848.06,1.2,-0.31652,0.00019,15.22703]
[1777267952649,42.8,77848.06,1.2,-0.31652,0.00019,15.22703]
[1777267952714,42.8,77848.06,1.2,-0.31652,0.00019,15.22703]
[1777267952826,42.8,77848.06,1.2,-0.31652,0.00019,15.22703]
[1777267952928,42.81,77860.22,1.2,-0.31416,0.00019,15.18096]
[1777267953184,42.81,77860.22,1.2,-0.31416,0.00019,15.18096]
[1777267953313,42.81,77860.22,1.2,-0.31416,0.00019,15.18096]
[1777267953325,42.81,77860.22,1.2,-0.31416,0.00019,15.18096]
[1777267953502,42.81,77860.22,1.2,-0.31416,0.00019,15.18096]
[1777267953670,42.81,77860.22,1.2,-0.31416,0.00019,15.18096]
[1777267953766,42.81,77858.21,1.2,-0.31456,0.00019,15.18877]
[1777267955289,42.81,77854.6,1.2,-0.31526,0.00019,15.20263]
[1777267955824,42.81,77854.6,1.2,-0.31526,0.00019,15.20263]
[1777267955874,42.81,77854.6,1.2,-0.31526,0.00019,15.20263]
[1777267955957,42.81,77854.6,1.2,-0.31526,0.00019,15.20263]
[1777267955925,42.81,77855.62,1.2,-0.31507,0.00019,15.19888]
[1777267956993,42.81,77855.62,1.2,-0.31507,0.00019,15.19888]
[1777267959918,42.82,77843.54,1.2,-0.31744,0.00019,15.24502]
[1777267960223,42.82,77843.54,1.2,-0.31744,0.00019,15.24502]
[1777267960292,42.82,77843.54,1.2,-0.31744,0.00019,15.24502]
[1777267960502,42.82,77843.54,1.2,-0.31744,0.00019,15.24502]
[1777267960520,42.82,77843.54,1.2,-0.31744,0.00019,15.24502]
[1777267960537,42.82,77843.54,1.2,-0.31744,0.00019,15.24502]
[1777267960835,42.82,77843.54,1.2,-0.31744,0.00019,15.24502]
[1777267960936,42.82,77841.14,1.2,-0.31791,0.00019,15.25411]
[1777267961666,42.82,77841.14,1.2,-0.31791,0.00019,15.25411]
[1777267962461,42.82,77840.05,1.2,-0.31813,0.00019,15.25831]
[1777267962519,42.82,77840.05,1.2,-0.31813,0.00019,15.25831]
[1777267962865,42.82,77840.05,1.2,-0.31813,0.00019,15.25831]
[1777267962891,42.82,77840.05,1.2,-0.31813,0.00019,15.25831]
[1777267962965,42.82,77836.38,1.2,-0.31885,0.00019,15.27215]
[1777267963148,42.82,77836.38,1.2,-0.31885,0.00019,15.27215]
[1777267963405,42.82,77816.52,1.2,-0.32274,0.0002,15.34552]
[1777267964222,42.82,77816.52,1.2,-0.32274,0.0002,15.34552]
[1777267964235,42.82,77816.52,1.2,-0.32274,0.0002,15.34552]
[1777267964364,42.82,77816.52,1.2,-0.32274,0.0002,15.34552]
[1777267964466,42.82,77811.8,1.2,-0.32367,0.0002,15.36289]
[1777267966277,42.82,77814.38,1.2,-0.32316,0.0002,15.35351]
[1777267966378,42.82,77821.93,1.2,-0.32169,0.0002,15.32588]
[1777267967686,42.82,77833.82,1.2,-0.31937,0.0002,15.28195]
[1777267968597,42.83,77842.0,1.2,-0.31778,0.00019,15.25149]
[1777267969049,42.83,77842.0,1.2,-0.31778,0.00019,15.25149]
[1777267969093,42.83,77842.0,1.2,-0.31778,0.00019,15.25149]
[1777267969094,42.83,77842.0,1.2,-0.31778,0.00019,15.25149]
[1777267969357,42.83,77842.0,1.2,-0.31778,0.00019,15.25149]
[1777267972878,42.83,77834.45,1.2,-0.31927,0.0002,15.28017]
[1777267977947,42.84,77833.06,1.2,-0.31956,0.0002,15.28578]
[1777267983456,42.84,77833.52,1.2,-0.3195,0.0002,15.28457]
[1777267986728,42.85,77833.91,1.2,-0.31943,0.0002,15.2833]
[1777267987018,42.85,77825.8,1.2,-0.32102,0.0002,15.31341]
[1777267988898,42.85,77825.8,1.2,-0.32102,0.0002,15.31347]
[1777267988903,42.85,77804.98,1.2,-0.3251,0.0002,15.38945]
[1777267991517,42.85,77811.32,1.2,-0.32386,0.0002,15.36652]
[1777267993468,42.85,77815.31,1.2,-0.32308,0.0002,15.35203]
[1777267993742,42.85,77822.16,1.2,-0.32174,0.0002,15.32701]
[1777267994952,42.85,77822.16,1.2,-0.32174,0.0002,15.32701]
[1777267994965,42.85,77828.79,1.2,-0.32045,0.0002,15.30265]
[1777268000581,42.86,77826.38,1.2,-0.32095,0.0002,15.31221]
[1777268004974,42.87,77816.98,1.2,-0.32281,0.0002,15.34708]
[1777268006648,42.87,77816.98,1.2,-0.32281,0.0002,15.34715]
[1777268006713,42.87,77816.98,1.2,-0.32281,0.0002,15.34715]
[1777268006730,42.87,77816.98,1.2,-0.32281,0.0002,15.34715]
[1777268006743,42.87,77816.98,1.2,-0.32281,0.0002,15.34715]
[1777268006767,42.87,77816.98,1.2,-0.32281,0.0002,15.34715]
[1777268006769,42.87,77812.14,1.2,-0.32377,0.0002,15.36485]
[1777268009081,42.87,77812.66,1.2,-0.32367,0.0002,15.36307]
[1777268009115,42.87,77812.66,1.2,-0.32367,0.0002,15.36307]
[1777268009542,42.87,77812.66,1.2,-0.32367,0.0002,15.36307]
[1777268009676,42.87,77812.66,1.2,-0.32367,0.0002,15.36307]
[1777268009731,42.87,77812.66,1.2,-0.32367,0.0002,15.36307]
[1777268009819,42.87,77812.66,1.2,-0.32367,0.0002,15.36307]
[1777268009917,42.87,77818.35,1.2,-0.32256,0.0002,15.34238]
[1777268011657,42.87,77823.99,1.2,-0.32141,0.0002,15.31602]
[1777268012212,42.87,77823.99,1.2,-0.32141,0.0002,15.31602]
[1777268015696,42.88,77831.54,1.2,-0.31995,0.0002,15.28838]
[1777268015732,42.88,77831.54,1.2,-0.31995,0.0002,15.28838]
[1777268015889,42.88,77839.47,1.2,-0.31841,0.00019,15.259]
[1777268016937,42.88,77839.47,1.2,-0.31841,0.00019,15.259]
[1777268017016,42.88,77839.06,1.2,-0.3185,0.00019,15.26065]
[1777268017413,42.88,77839.06,1.2,-0.3185,0.00019,15.26065]
[1777268017789,42.88,77845.71,1.2,-0.31721,0.00019,15.23587]
[1777268019260,42.88,77845.71,1.2,-0.31721,0.00019,15.23597]
[1777268019713,42.88,77846.01,1.2,-0.31716,0.00019,15.23495]
[1777268023846,42.89,77851.82,1.2,-0.31606,0.00019,15.21354]
[1777268024315,42.89,77851.82,1.2,-0.31606,0.00019,15.21354]
[1777268024345,42.89,77851.82,1.2,-0.31606,0.00019,15.21354]
[1777268024750,42.89,77851.82,1.2,-0.31606,0.00019,15.21367]
[1777268026764,42.89,77857.64,1.2,-0.31495,0.00019,15.19192]
[1777268031799,42.9,77859.15,1.2,-0.31469,0.00019,15.18689]
[1777268033621,42.9,77860.53,1.2,-0.31443,0.00019,15.18175]
[1777268033994,42.9,77860.53,1.2,-0.31443,0.00019,15.18175]
[1777268034036,42.91,77865.49,1.2,-0.31347,0.00019,15.16295]
[1777268036069,42.91,77865.49,1.2,-0.31348,0.00019,15.16306]
[1777268036804,42.91,77866.78,1.2,-0.31324,0.00019,15.15825]
[1777268037481,42.91,77867.54,1.2,-0.31309,0.00019,15.15547]
[1777268037853,42.91,77867.54,1.2,-0.31309,0.00019,15.15547]
[1777268037939,42.91,77871.95,1.2,-0.31225,0.00019,15.13868]
[1777268038821,42.91,77871.95,1.2,-0.31225,0.00019,15.13868]
[1777268038857,42.91,77871.95,1.2,-0.31225,0.00019,15.13868]
[1777268038972,42.91,77876.72,1.2,-0.31133,0.00019,15.12039]
[1777268042877,42.92,77870.91,1.2,-0.31248,0.00019,15.14326]
[1777268046890,42.92,77870.89,1.2,-0.31249,0.00019,15.14341]
[1777268048591,42.92,77874.18,1.2,-0.31186,0.00019,15.13084]
[1777268048918,42.92,77881.14,1.2,-0.31052,0.00019,15.1041]
[1777268049926,42.92,77874.17,1.2,-0.31187,0.00019,15.13116]
[1777268050936,42.93,77867.96,1.2,-0.31307,0.00019,15.15511]
[1777268051708,42.93,77867.96,1.2,-0.31307,0.00019,15.15511]
[1777268051720,42.93,77867.96,1.2,-0.31307,0.00019,15.15511]
[1777268056335,42.92,77866.75,1.2,-0.3133,0.00019,15.15949]
[1777268056976,42.92,77871.94,1.2,-0.31229,0.00019,15.13958]
[1777268057354,42.92,77871.94,1.2,-0.31229,0.00019,15.13958]
[1777268057363,42.92,77871.94,1.2,-0.31229,0.00019,15.13958]
[1777268057366,42.92,77871.94,1.2,-0.31229,0.00019,15.13958]
[1777268059426,42.92,77874.93,1.2,-0.31172,0.00019,15.12823]
[1777268059448,42.92,77874.93,1.2,-0.31172,0.00019,15.12823]
[1777268059996,42.93,77874.28,1.2,-0.31186,0.00019,15.1309]
[1777268063832,42.93,77877.76,1.2,-0.31121,0.00019,15.11801]
[1777268063916,42.93,77877.76,1.2,-0.31121,0.00019,15.11801]
[1777268064025,42.93,77876.71,1.2,-0.31142,0.00019,15.12209]
[1777268065821,42.93,77877.08,1.2,-0.31135,0.00019,15.12069]
[1777268065847,42.93,77877.08,1.2,-0.31135,0.00019,15.12069]
[1777268065863,42.93,77877.08,1.2,-0.31135,0.00019,15.12069]
[1777268071075,42.94,77876.99,1.2,-0.31132,0.00019,15.11533]
[1777268071897,42.94,77876.99,1.2,-0.31132,0.00019,15.11533]
[1777268071922,42.94,77876.99,1.2,-0.31132,0.00019,15.11533]
[1777268071961,42.94,77876.99,1.2,-0.31132,0.00019,15.11533]
[1777268072080,42.94,77877.26,1.2,-0.31127,0.00019,15.11445]
[1777268072195,42.94,77877.26,1.2,-0.31127,0.00019,15.11445]
[1777268073087,42.94,77863.55,1.2,-0.31392,0.00019,15.16715]
[1777268073889,42.94,77863.55,1.2,-0.31392,0.00019,15.16715]
[1777268073920,42.94,77863.55,1.2,-0.31392,0.00019,15.16715]
[1777268074064,42.94,77863.55,1.2,-0.31392,0.00019,15.16715]
[1777268074102,42.94,77863.55,1.2,-0.31392,0.00019,15.16715]
[1777268074095,42.94,77861.34,1.2,-0.31436,0.00019,15.17569]
[1777268076051,42.94,77864.11,1.2,-0.31382,0.00019,15.16519]
[1777268076077,42.94,77864.11,1.2,-0.31382,0.00019,15.16519]
[1777268076112,42.94,77869.1,1.2,-0.31286,0.00019,15.1462]
[1777268077173,42.94,77872.09,1.2,-0.31229,0.00019,15.13479]
[1777268077219,42.94,77879.7,1.2,-0.31083,0.00019,15.10548]
[1777268078127,42.94,77879.7,1.2,-0.31083,0.00019,15.10548]
[1777268078154,42.94,77881.04,1.2,-0.31057,0.00019,15.10038]
[1777268080824,42.95,77873.48,1.2,-0.31203,0.00019,15.12965]
[1777268086178,42.94,77872.21,1.2,-0.31227,0.00019,15.13432]
[1777268091213,42.94,77870.32,1.2,-0.31262,0.00019,15.14135]
[1777268096249,42.94,77867.55,1.2,-0.31314,0.00019,15.15171]
[1777268100964,42.93,77876.67,1.2,-0.31137,0.00019,15.11643]
[1777268105119,42.93,77871.72,1.2,-0.31232,0.00019,15.13535]
[1777268105225,42.93,77871.72,1.2,-0.31232,0.00019,15.13535]
[1777268105453,42.93,77871.72,1.2,-0.31232,0.00019,15.13535]
[1777268105514,42.93,77871.72,1.2,-0.31232,0.00019,15.13535]
[1777268105625,42.93,77871.72,1.2,-0.31232,0.00019,15.13535]
[1777268105873,42.93,77871.72,1.2,-0.31232,0.00019,15.13535]
[1777268105919,42.93,77871.72,1.2,-0.31232,0.00019,15.13535]
[1777268105983,42.93,77871.72,1.2,-0.31232,0.00019,15.13535]
[1777268106052,42.93,77871.72,1.2,-0.31232,0.00019,15.13535]
[1777268106121,42.93,77871.72,1.2,-0.31232,0.00019,15.13535]
[1777268106139,42.93,77871.72,1.2,-0.31232,0.00019,15.13535]
[1777268106073,42.93,77840.9,1.2,-0.31829,0.00019,15.25204]
[1777268106253,42.93,77840.9,1.2,-0.31829,0.00019,15.25204]
[1777268106344,42.93,77840.9,1.2,-0.31829,0.00019,15.25204]
[1777268106413,42.93,77840.9,1.2,-0.31829,0.00019,15.25204]
[1777268106613,42.93,77840.9,1.2,-0.31829,0.00019,15.25204]
[1777268106652,42.93,77840.9,1.2,-0.31829,0.00019,15.25204]
[1777268106827,42.93,77840.9,1.2,-0.31829,0.00019,15.25204]
[1777268106862,42.93,77840.9,1.2,-0.31829,0.00019,15.25204]
[1777268107113,42.93,77840.9,1.2,-0.31829,0.00019,15.25204]
[1777268106916,42.93,77829.25,1.2,-0.32056,0.0002,15.29534]
[1777268107181,42.93,77829.25,1.2,-0.32056,0.0002,15.29534]
[1777268107518,42.93,77829.25,1.2,-0.32056,0.0002,15.29534]
[1777268107566,42.93,77829.25,1.2,-0.32056,0.0002,15.29534]
[1777268107666,42.93,77829.25,1.2,-0.32056,0.0002,15.29534]
[1777268107728,42.93,77829.25,1.2,-0.32056,0.0002,15.29534]
[1777268107885,42.93,77829.25,1.2,-0.32056,0.0002,15.29534]
[1777268108146,42.93,77827.15,1.2,-0.32097,0.0002,15.30314]
[1777268108868,42.93,77827.15,1.2,-0.32097,0.0002,15.30314]
[1777268108897,42.93,77827.15,1.2,-0.32097,0.0002,15.30314]
[1777268109106,42.94,77815.61,1.2,-0.32323,0.0002,15.34545]
[1777268109251,42.94,77815.61,1.2,-0.32323,0.0002,15.34545]
[1777268109454,42.94,77815.61,1.2,-0.32323,0.0002,15.34545]
[1777268109490,42.94,77815.61,1.2,-0.32323,0.0002,15.34545]
[1777268109788,42.94,77815.61,1.2,-0.32323,0.0002,15.34545]
[1777268109820,42.94,77815.61,1.2,-0.32323,0.0002,15.34545]
[1777268109861,42.94,77815.61,1.2,-0.32323,0.0002,15.34545]
[1777268109888,42.94,77815.61,1.2,-0.32323,0.0002,15.34545]
[1777268109975,42.94,77815.61,1.2,-0.32323,0.0002,15.34545]
[1777268110000,42.94,77815.61,1.2,-0.32323,0.0002,15.34545]
[1777268110018,42.94,77815.61,1.2,-0.32323,0.0002,15.34545]
[1777268110077,42.94,77800.84,1.2,-0.32613,0.0002,15.39887]
[1777268110198,42.94,77800.84,1.2,-0.32613,0.0002,15.39887]
[1777268112431,42.94,77799.56,1.2,-0.32638,0.0002,15.40344]
[1777268112609,42.94,77799.56,1.2,-0.32638,0.0002,15.40344]
[1777268112655,42.94,77799.56,1.2,-0.32638,0.0002,15.40344]
[1777268112684,42.94,77786.58,1.2,-0.32894,0.0002,15.4496]
[1777268116380,42.94,77786.41,1.2,-0.32897,0.0002,15.45015]
[1777268116426,42.94,77786.41,1.2,-0.32897,0.0002,15.45015]
[1777268116553,42.94,77786.41,1.2,-0.32897,0.0002,15.45015]
[1777268116780,42.94,77786.41,1.2,-0.32897,0.0002,15.45015]
[1777268116812,42.94,77786.41,1.2,-0.32897,0.0002,15.45015]
[1777268117016,42.94,77786.41,1.2,-0.32897,0.0002,15.45015]
[1777268117111,42.94,77786.41,1.2,-0.32897,0.0002,15.45015]
[1777268117110,42.94,77758.16,1.2,-0.33457,0.0002,15.54856]
[1777268117222,42.94,77758.16,1.2,-0.33457,0.0002,15.54856]
[1777268117271,42.94,77758.16,1.2,-0.33457,0.0002,15.54856]
[1777268117429,42.94,77758.16,1.2,-0.33457,0.0002,15.54856]
[1777268117511,42.94,77749.76,1.2,-0.33624,0.0002,15.57718]
[1777268118416,42.94,77749.76,1.2,-0.33625,0.0002,15.57729]
[1777268120298,42.94,77748.82,1.2,-0.33644,0.0002,15.58057]
[1777268120343,42.94,77748.82,1.2,-0.33644,0.0002,15.58057]
[1777268120955,42.94,77751.68,1.2,-0.33587,0.0002,15.57086]
[1777268124374,42.94,77747.77,1.2,-0.33665,0.0002,15.58411]
[1777268124461,42.94,77747.77,1.2,-0.33665,0.0002,15.58411]
[1777268124667,42.94,77747.77,1.2,-0.33665,0.0002,15.58411]
[1777268124699,42.94,77747.77,1.2,-0.33665,0.0002,15.58411]
[1777268124720,42.94,77747.77,1.2,-0.33665,0.0002,15.58411]
[1777268124727,42.94,77747.77,1.2,-0.33665,0.0002,15.58411]
[1777268124957,42.94,77743.89,1.2,-0.33742,0.0002,15.59718]
[1777268126089,42.94,77735.98,1.2,-0.339,0.0002,15.62369]
[1777268127064,42.94,77735.98,1.2,-0.339,0.0002,15.62369]
[1777268127161,42.94,77734.13,1.2,-0.33937,0.0002,15.6299]
[1777268128613,42.94,77732.7,1.2,-0.33966,0.0002,15.6347]
[1777268128653,42.94,77732.7,1.2,-0.33966,0.0002,15.6347]
[1777268128663,42.94,77732.7,1.2,-0.33966,0.0002,15.6347]
[1777268128676,42.94,77732.7,1.2,-0.33966,0.0002,15.6347]
[1777268128723,42.94,77732.7,1.2,-0.33966,0.0002,15.6347]
[1777268128883,42.94,77732.7,1.2,-0.33966,0.0002,15.6347]
[1777268128981,42.94,77732.3,1.2,-0.33974,0.0002,15.63607]
[1777268129924,42.94,77732.3,1.2,-0.33974,0.0002,15.63607]
[1777268129962,42.94,77732.3,1.2,-0.33974,0.0002,15.63607]
[1777268130075,42.94,77729.22,1.2,-0.34036,0.0002,15.64632]
[1777268131029,42.94,77721.3,1.2,-0.3419,0.0002,15.66673]
[1777268133145,42.94,77721.3,1.2,-0.3419,0.0002,15.66673]
[1777268133354,42.94,77718.31,1.2,-0.3425,0.0002,15.67653]
[1777268133569,42.94,77718.31,1.2,-0.3425,0.0002,15.67653]
[1777268133762,42.94,77718.31,1.2,-0.3425,0.0002,15.67653]
[1777268134007,42.94,77718.31,1.2,-0.3425,0.0002,15.67653]
[1777268134105,42.94,77718.31,1.2,-0.3425,0.0002,15.67653]
[1777268134163,42.94,77718.31,1.2,-0.3425,0.0002,15.67653]
[1777268134135,42.94,77712.9,1.2,-0.34358,0.0002,15.69418]
[1777268134315,42.94,77712.9,1.2,-0.34358,0.0002,15.69418]
[1777268134346,42.94,77712.9,1.2,-0.34358,0.0002,15.69418]
[1777268134519,42.94,77712.9,1.2,-0.34358,0.0002,15.69418]
[1777268134626,42.94,77712.9,1.2,-0.34358,0.0002,15.69418]
[1777268134748,42.94,77712.9,1.2,-0.34358,0.0002,15.69418]
[1777268134813,42.94,77712.9,1.2,-0.34358,0.0002,15.69418]
[1777268134939,42.94,77712.9,1.2,-0.34358,0.0002,15.69418]
[1777268134990,42.94,77712.9,1.2,-0.34358,0.0002,15.69418]
[1777268135143,42.94,77712.9,1.2,-0.34358,0.0002,15.69418]
[1777268135090,42.94,77712.07,1.2,-0.34375,0.0002,15.69687]
[1777268135202,42.94,77712.07,1.2,-0.34375,0.0002,15.69687]
[1777268135342,42.94,77712.07,1.2,-0.34375,0.0002,15.69687]
[1777268135478,42.94,77712.07,1.2,-0.34375,0.0002,15.69687]
[1777268135493,42.94,77712.07,1.2,-0.34375,0.0002,15.69687]
[1777268135582,42.94,77712.07,1.2,-0.34375,0.0002,15.69687]
[1777268135639,42.94,77712.07,1.2,-0.34375,0.0002,15.69687]
[1777268136078,42.94,77704.53,1.2,-0.34527,0.0002,15.72122]
[1777268136391,42.94,77704.53,1.2,-0.34527,0.0002,15.72122]
[1777268136644,42.94,77704.53,1.2,-0.34527,0.0002,15.72122]
[1777268136686,42.94,77704.53,1.2,-0.34527,0.0002,15.72122]
[1777268136808,42.94,77704.53,1.2,-0.34527,0.0002,15.72122]
[1777268136895,42.94,77704.53,1.2,-0.34527,0.0002,15.72122]
[1777268137002,42.94,77704.53,1.2,-0.34527,0.0002,15.72122]
[1777268137099,42.94,77725.01,1.2,-0.34115,0.0002,15.65454]
[1777268137613,42.94,77725.01,1.2,-0.34115,0.0002,15.65454]
[1777268137664,42.94,77725.01,1.2,-0.34115,0.0002,15.65454]
[1777268137765,42.94,77728.83,1.2,-0.34039,0.0002,15.64196]
[1777268141689,42.95,77722.22,1.2,-0.34172,0.0002,15.66391]
[1777268142407,42.95,77722.22,1.2,-0.34172,0.0002,15.66391]
[1777268142465,42.95,77722.22,1.2,-0.34172,0.0002,15.66391]
[1777268142685,42.95,77722.22,1.2,-0.34172,0.0002,15.66391]
[1777268142735,42.95,77722.22,1.2,-0.34172,0.0002,15.66391]
[1777268142891,42.95,77722.22,1.2,-0.34172,0.0002,15.66391]
[1777268142916,42.95,77722.22,1.2,-0.34172,0.0002,15.66391]
[1777268143106,42.95,77722.22,1.2,-0.34172,0.0002,15.66391]
[1777268143127,42.95,77722.22,1.2,-0.34172,0.0002,15.66391]
[1777268143172,42.95,77724.57,1.2,-0.34126,0.0002,15.65621]
[1777268143329,42.95,77724.57,1.2,-0.34126,0.0002,15.65621]
[1777268143369,42.95,77724.57,1.2,-0.34126,0.0002,15.65621]
[1777268143531,42.95,77724.57,1.2,-0.34126,0.0002,15.65621]
[1777268143554,42.95,77724.57,1.2,-0.34126,0.0002,15.65621]
[1777268143742,42.95,77724.57,1.2,-0.34126,0.0002,15.65621]
[1777268143763,42.95,77724.57,1.2,-0.34126,0.0002,15.65621]
[1777268143807,42.95,77724.57,1.2,-0.34126,0.0002,15.65621]
[1777268143825,42.95,77724.57,1.2,-0.34126,0.0002,15.65621]
[1777268144052,42.95,77727.26,1.2,-0.34072,0.0002,15.64737]
[1777268144420,42.95,77727.26,1.2,-0.34072,0.0002,15.64737]
[1777268144595,42.95,77727.26,1.2,-0.34072,0.0002,15.64737]
[1777268144919,42.95,77727.26,1.2,-0.34072,0.0002,15.64737]
[1777268146073,42.95,77731.14,1.2,-0.33995,0.0002,15.63457]
[1777268146138,42.95,77731.14,1.2,-0.33995,0.0002,15.63457]
[1777268146187,42.95,77731.14,1.2,-0.33995,0.0002,15.63457]
[1777268146151,42.95,77730.05,1.2,-0.34017,0.0002,15.63824]
[1777268146222,42.95,77730.05,1.2,-0.34017,0.0002,15.63824]
[1777268146622,42.95,77730.05,1.2,-0.34017,0.0002,15.63829]
[1777268149417,42.95,77728.07,1.2,-0.34057,0.0002,15.64493]
[1777268149642,42.95,77730.11,1.2,-0.34017,0.0002,15.63823]
[1777268150634,42.95,77730.11,1.2,-0.34017,0.0002,15.63823]
[1777268151102,42.95,77738.18,1.2,-0.33856,0.0002,15.61142]
[1777268152664,42.96,77749.92,1.2,-0.33623,0.0002,15.57203]
[1777268153639,42.96,77749.92,1.2,-0.33623,0.0002,15.57203]
[1777268154172,42.96,77749.92,1.2,-0.33623,0.0002,15.57203]
[1777268154249,42.96,77747.95,1.2,-0.33662,0.0002,15.57878]
[1777268155684,42.96,77730.58,1.2,-0.34009,0.0002,15.63707]
[1777268156932,42.96,77730.58,1.2,-0.34009,0.0002,15.63707]
[1777268157204,42.96,77730.58,1.2,-0.34009,0.0002,15.63707]
[1777268157100,42.96,77735.01,1.2,-0.33921,0.0002,15.62239]
[1777268157228,42.96,77735.01,1.2,-0.33921,0.0002,15.62239]
[1777268157286,42.96,77735.01,1.2,-0.33921,0.0002,15.62239]
[1777268157698,42.96,77735.01,1.2,-0.33921,0.0002,15.62243]
[1777268158487,42.96,77735.01,1.2,-0.33921,0.0002,15.62243]
[1777268158524,42.96,77735.01,1.2,-0.33921,0.0002,15.62243]
[1777268158709,42.96,77742.86,1.2,-0.33765,0.0002,15.59622]
[1777268159659,42.96,77742.86,1.2,-0.33765,0.0002,15.59622]
[1777268159688,42.96,77742.86,1.2,-0.33765,0.0002,15.59622]
[1777268159709,42.96,77742.86,1.2,-0.33765,0.0002,15.59622]
[1777268159715,42.96,77742.86,1.2,-0.33765,0.0002,15.59622]
[1777268159755,42.96,77742.86,1.2,-0.33765,0.0002,15.59622]
[1777268160038,42.96,77746.18,1.2,-0.33699,0.0002,15.58512]
[1777268160661,42.96,77746.18,1.2,-0.33699,0.0002,15.58512]
[1777268160678,42.96,77746.18,1.2,-0.33699,0.0002,15.58512]
[1777268160681,42.96,77746.18,1.2,-0.33699,0.0002,15.58512]
[1777268160710,42.96,77746.18,1.2,-0.33699,0.0002,15.58512]
[1777268161093,42.97,77748.01,1.2,-0.33663,0.0002,15.57902]
[1777268161459,42.97,77748.01,1.2,-0.33663,0.0002,15.57902]
[1777268161482,42.97,77748.01,1.2,-0.33663,0.0002,15.57902]
[1777268161738,42.97,77748.01,1.2,-0.33664,0.0002,15.5791]
[1777268163206,42.97,77748.01,1.2,-0.33664,0.0002,15.5791]
[1777268163224,42.97,77750.37,1.2,-0.33617,0.0002,15.57114]
[1777268163236,42.97,77750.37,1.2,-0.33617,0.0002,15.57114]
[1777268163530,42.97,77750.37,1.2,-0.33617,0.0002,15.57114]
[1777268163745,42.97,77752.12,1.2,-0.33583,0.0002,15.56524]
[1777268165147,42.97,77752.12,1.2,-0.33583,0.0002,15.56524]
[1777268165159,42.97,77759.63,1.2,-0.33434,0.0002,15.53967]
[1777268165562,42.97,77759.63,1.2,-0.33434,0.0002,15.53967]
[1777268167605,42.97,77762.61,1.2,-0.33376,0.0002,15.52968]
[1777268167652,42.97,77762.61,1.2,-0.33376,0.0002,15.52968]
[1777268169218,42.97,77758.32,1.2,-0.33462,0.0002,15.54451]
[1777268169574,42.98,77755.25,1.2,-0.33523,0.0002,15.5551]
[1777268169783,42.98,77755.25,1.2,-0.33524,0.0002,15.5552]
[1777268171798,42.98,77761.2,1.2,-0.33407,0.0002,15.53508]
[1777268173059,42.98,77761.2,1.2,-0.33407,0.0002,15.53508]
[1777268174452,42.98,77765.69,1.2,-0.33319,0.0002,15.51985]
[1777268174819,42.99,77774.67,1.2,-0.33142,0.0002,15.48883]
[1777268177840,42.99,77782.07,1.2,-0.32995,0.0002,15.46294]
[1777268179920,42.99,77783.91,1.2,-0.32959,0.0002,15.45647]
[1777268179998,42.99,77783.91,1.2,-0.32959,0.0002,15.45647]
[1777268180214,42.99,77783.91,1.2,-0.32959,0.0002,15.45647]
[1777268180153,42.99,77769.21,1.2,-0.3325,0.0002,15.50774]
[1777268180429,42.99,77769.21,1.2,-0.3325,0.0002,15.50774]
[1777268180468,42.99,77769.21,1.2,-0.3325,0.0002,15.50774]
[1777268180504,42.99,77769.21,1.2,-0.3325,0.0002,15.50774]
[1777268181146,42.99,77728.3,1.2,-0.34064,0.0002,15.64623]
[1777268181269,42.99,77728.3,1.2,-0.34064,0.0002,15.64623]
[1777268181288,42.99,77728.3,1.2,-0.34064,0.0002,15.64623]
[1777268181444,42.99,77728.3,1.2,-0.34064,0.0002,15.64623]
[1777268181714,42.99,77728.3,1.2,-0.34064,0.0002,15.64623]
[1777268182086,42.99,77728.3,1.2,-0.34064,0.0002,15.64623]
[1777268182178,42.99,77721.99,1.2,-0.34191,0.0002,15.66703]
[1777268182382,42.99,77721.99,1.2,-0.34191,0.0002,15.66703]
[1777268183100,42.99,77721.99,1.2,-0.34191,0.0002,15.66703]
[1777268183193,42.99,77721.99,1.2,-0.34191,0.0002,15.66703]
[1777268183171,42.99,77719.86,1.2,-0.34233,0.0002,15.67403]
[1777268187483,42.99,77716.73,1.2,-0.34297,0.0002,15.68432]
[1777268187991,42.99,77716.73,1.2,-0.34297,0.0002,15.68432]
[1777268188055,42.99,77708.42,1.2,-0.34463,0.0002,15.71126]
[1777268189933,42.99,77702.32,1.2,-0.34586,0.0002,15.73082]
[1777268191108,42.99,77702.32,1.2,-0.34586,0.0002,15.73082]
[1777268191192,42.99,77708.46,1.2,-0.34458,0.0002,15.70539]
[1777268192012,42.99,77715.88,1.2,-0.34309,0.0002,15.68136]
[1777268194305,42.99,77713.13,1.2,-0.34365,0.0002,15.69034]
[1777268195656,42.99,77713.13,1.2,-0.34365,0.0002,15.69035]
[1777268196088,42.99,77713.13,1.2,-0.34365,0.0002,15.69035]
[1777268196192,42.99,77679.62,1.2,-0.3504,0.0002,15.79678]
[1777268196543,42.99,77679.62,1.2,-0.3504,0.0002,15.79678]
[1777268196790,42.99,77679.62,1.2,-0.3504,0.0002,15.79678]
[1777268197285,42.99,77679.62,1.2,-0.3504,0.0002,15.79681]
[1777268197427,42.99,77679.62,1.2,-0.3504,0.0002,15.79681]
[1777268197642,42.99,77679.62,1.2,-0.3504,0.0002,15.79681]
[1777268197742,42.99,77679.62,1.2,-0.3504,0.0002,15.79681]
[1777268197901,42.99,77679.62,1.2,-0.3504,0.0002,15.79681]
[1777268198006,42.99,77656.2,1.2,-0.35514,0.0002,15.86843]
[1777268198405,42.99,77656.2,1.2,-0.35514,0.0002,15.86843]
[1777268198745,42.99,77656.2,1.2,-0.35514,0.0002,15.86843]
[1777268199059,42.99,77656.2,1.2,-0.35514,0.0002,15.86843]
[1777268199068,42.99,77671.79,1.2,-0.35197,0.0002,15.82084]
[1777268199448,42.99,77671.79,1.2,-0.35197,0.0002,15.82084]
[1777268199689,42.99,77671.79,1.2,-0.35197,0.0002,15.82084]
[1777268199930,42.99,77671.79,1.2,-0.35197,0.0002,15.82084]
[1777268200275,42.99,77671.79,1.2,-0.35197,0.0002,15.82084]
[1777268200022,42.99,77671.79,1.2,-0.35196,0.0002,15.82071]
[1777268200456,42.99,77671.79,1.2,-0.35196,0.0002,15.82071]
[1777268200517,42.99,77671.79,1.2,-0.35196,0.0002,15.82071]
[1777268200630,42.99,77671.79,1.2,-0.35196,0.0002,15.82071]
[1777268200851,42.99,77671.79,1.2,-0.35196,0.0002,15.82071]
[1777268201274,42.99,77671.79,1.2,-0.35196,0.0002,15.82071]
[1777268201027,42.98,77685.67,1.2,-0.34915,0.0002,15.77747]
[1777268201473,42.98,77685.67,1.2,-0.34915,0.0002,15.77747]
[1777268201663,42.98,77685.67,1.2,-0.34915,0.0002,15.77747]
[1777268202197,42.98,77674.66,1.2,-0.35137,0.0002,15.81167]
[1777268202354,42.98,77674.66,1.2,-0.35137,0.0002,15.81167]
[1777268202659,42.98,77674.66,1.2,-0.35137,0.0002,15.81167]
[1777268203002,42.98,77674.66,1.2,-0.35137,0.0002,15.81167]
[1777268203234,42.98,77662.71,1.2,-0.35379,0.0002,15.84823]
[1777268203706,42.98,77662.71,1.2,-0.35379,0.0002,15.84823]
[1777268204056,42.98,77662.06,1.2,-0.35392,0.0002,15.8502]
[1777268204391,42.98,77662.06,1.2,-0.35392,0.0002,15.8502]
[1777268205179,42.98,77662.06,1.2,-0.35392,0.0002,15.8502]
[1777268205185,42.98,77647.11,1.2,-0.35696,0.0002,15.89517]
[1777268205542,42.98,77647.11,1.2,-0.35696,0.0002,15.89517]
[1777268206266,42.98,77623.45,1.2,-0.36179,0.0002,15.96444]
[1777268206594,42.98,77623.45,1.2,-0.36179,0.0002,15.96444]
[1777268206718,42.98,77623.45,1.2,-0.36179,0.0002,15.96444]
[1777268207000,42.98,77623.45,1.2,-0.36179,0.0002,15.96444]
[1777268207310,42.98,77623.45,1.2,-0.36179,0.0002,15.96437]
[1777268207412,42.98,77623.45,1.2,-0.36179,0.0002,15.96437]
[1777268207615,42.98,77623.45,1.2,-0.36179,0.0002,15.96437]
[1777268207803,42.98,77623.45,1.2,-0.36179,0.0002,15.96437]
[1777268207845,42.98,77623.45,1.2,-0.36179,0.0002,15.96437]
[1777268207987,42.98,77623.45,1.2,-0.36179,0.0002,15.96437]
[1777268208019,42.98,77623.45,1.2,-0.36179,0.0002,15.96437]
[1777268208131,42.98,77612.99,1.2,-0.36393,0.00021,15.99425]
[1777268208367,42.98,77612.99,1.2,-0.36393,0.00021,15.99425]
[1777268208518,42.98,77612.99,1.2,-0.36393,0.00021,15.99425]
[1777268208700,42.98,77612.99,1.2,-0.36393,0.00021,15.99425]
[1777268208916,42.98,77612.99,1.2,-0.36393,0.00021,15.99425]
[1777268209114,42.98,77612.99,1.2,-0.36393,0.00021,15.99425]
[1777268209405,42.98,77612.99,1.2,-0.36393,0.00021,15.99425]
[1777268209203,42.98,77632.73,1.2,-0.35989,0.0002,15.93748]
[1777268210241,42.98,77670.06,1.2,-0.35229,0.0002,15.82569]
[1777268210601,42.98,77670.06,1.2,-0.35229,0.0002,15.82569]
[1777268210806,42.98,77670.06,1.2,-0.35229,0.0002,15.82569]
[1777268211390,42.98,77670.06,1.2,-0.35229,0.0002,15.82569]
[1777268211547,42.98,77670.06,1.2,-0.35229,0.0002,15.82569]
[1777268211172,42.98,77670.06,1.2,-0.35229,0.0002,15.82569]
[1777268212176,42.98,77676.59,1.2,-0.35098,0.0002,15.80563]
[1777268213182,42.98,77673.6,1.2,-0.35157,0.0002,15.81472]
[1777268215276,42.98,77670.91,1.2,-0.35211,0.0002,15.82293]
[1777268215305,42.98,77670.91,1.2,-0.35211,0.0002,15.82293]
[1777268215300,42.97,77673.55,1.2,-0.35157,0.0002,15.8147]
[1777268216249,42.97,77673.55,1.2,-0.35157,0.0002,15.8147]
[1777268216299,42.97,77673.55,1.2,-0.35157,0.0002,15.8147]
[1777268216511,42.97,77674.29,1.2,-0.35142,0.0002,15.81234]
[1777268216563,42.97,77674.29,1.2,-0.35142,0.0002,15.81234]
[1777268216619,42.97,77674.29,1.2,-0.35142,0.0002,15.81234]
[1777268216681,42.97,77674.29,1.2,-0.35142,0.0002,15.81234]
[1777268216817,42.97,77674.29,1.2,-0.35142,0.0002,15.81234]
[1777268216966,42.97,77674.29,1.2,-0.35142,0.0002,15.81234]
[1777268217213,42.97,77674.29,1.2,-0.35141,0.0002,15.81225]
[1777268217351,42.97,77674.29,1.2,-0.35141,0.0002,15.81225]
[1777268217392,42.97,77674.29,1.2,-0.35141,0.0002,15.81225]
[1777268217760,42.97,77674.29,1.2,-0.35141,0.0002,15.81225]
[1777268217892,42.97,77674.29,1.2,-0.35141,0.0002,15.81225]
[1777268218218,42.97,77694.75,1.2,-0.34727,0.0002,15.74809]
[1777268218492,42.97,77694.75,1.2,-0.34727,0.0002,15.74809]
[1777268218695,42.97,77694.75,1.2,-0.34727,0.0002,15.74809]
[1777268218759,42.97,77694.75,1.2,-0.34727,0.0002,15.74809]
[1777268219228,42.97,77699.56,1.2,-0.3463,0.0002,15.73274]
[1777268220249,42.97,77699.56,1.2,-0.3463,0.0002,15.73274]
[1777268220304,42.97,77699.56,1.2,-0.3463,0.0002,15.73274]
[1777268220306,42.97,77720.36,1.2,-0.34212,0.0002,15.66546]
[1777268220369,42.97,77720.36,1.2,-0.34212,0.0002,15.66546]
[1777268221535,42.97,77720.36,1.2,-0.34212,0.0002,15.66545]
[1777268221564,42.97,77720.36,1.2,-0.34212,0.0002,15.66545]
[1777268222249,42.97,77720.53,1.2,-0.34209,0.0002,15.66492]
[1777268222776,42.97,77720.53,1.2,-0.34209,0.0002,15.66492]
[1777268222799,42.97,77720.53,1.2,-0.34209,0.0002,15.66492]
[1777268223253,42.97,77712.18,1.2,-0.34376,0.0002,15.69215]
[1777268223362,42.97,77712.18,1.2,-0.34376,0.0002,15.69215]
[1777268223405,42.97,77712.18,1.2,-0.34376,0.0002,15.69215]
[1777268224259,42.97,77710.55,1.2,-0.34409,0.0002,15.69743]
[1777268224801,42.97,77710.55,1.2,-0.34409,0.0002,15.69743]
[1777268225267,42.97,77734.22,1.2,-0.33935,0.0002,15.61971]
[1777268226274,42.97,77739.1,1.2,-0.33838,0.0002,15.60346]
[1777268226441,42.97,77739.1,1.2,-0.33838,0.0002,15.60346]
[1777268228515,42.97,77734.28,1.2,-0.33934,0.0002,15.61965]
[1777268230373,42.97,77734.78,1.2,-0.33925,0.0002,15.61807]
[1777268230863,42.97,77734.78,1.2,-0.33925,0.0002,15.61807]
[1777268231279,42.97,77734.78,1.2,-0.33925,0.0002,15.61807]
[1777268231308,42.97,77732.46,1.2,-0.33971,0.0002,15.62583]
[1777268231383,42.97,77732.46,1.2,-0.33971,0.0002,15.62583]
[1777268232316,42.97,77707.03,1.2,-0.34481,0.0002,15.70909]
[1777268233325,42.97,77694.36,1.2,-0.34736,0.0002,15.74957]
[1777268234380,42.97,77696.3,1.2,-0.34697,0.0002,15.74338]
[1777268234445,42.97,77696.3,1.2,-0.34697,0.0002,15.74338]
[1777268235342,42.97,77698.55,1.2,-0.34652,0.0002,15.73618]
[1777268236345,42.97,77706.16,1.2,-0.34498,0.0002,15.71178]
[1777268237352,42.97,77700.37,1.2,-0.34615,0.0002,15.73034]
[1777268237455,42.97,77700.37,1.2,-0.34615,0.0002,15.73034]
[1777268237487,42.97,77700.37,1.2,-0.34615,0.0002,15.73034]
[1777268237520,42.97,77700.37,1.2,-0.34615,0.0002,15.73034]
[1777268238362,42.97,77696.88,1.2,-0.34685,0.0002,15.74144]
[1777268238444,42.97,77696.88,1.2,-0.34685,0.0002,15.74144]
[1777268238482,42.97,77696.88,1.2,-0.34685,0.0002,15.74144]
[1777268239368,42.97,77691.53,1.2,-0.34793,0.0002,15.75837]
[1777268242266,42.97,77691.75,1.2,-0.34788,0.0002,15.75763]
[1777268242491,42.97,77691.75,1.2,-0.34788,0.0002,15.75763]
[1777268242880,42.97,77693.44,1.2,-0.34753,0.0002,15.7522]
[1777268243052,42.97,77693.44,1.2,-0.34753,0.0002,15.7522]
[1777268243125,42.97,77693.44,1.2,-0.34753,0.0002,15.7522]
[1777268243300,42.97,77693.44,1.2,-0.34753,0.0002,15.7522]
[1777268243293,42.97,77697.21,1.2,-0.34677,0.0002,15.74018]
[1777268243556,42.97,77697.21,1.2,-0.34677,0.0002,15.74018]
[1777268243606,42.97,77697.21,1.2,-0.34677,0.0002,15.74018]
[1777268243771,42.97,77697.21,1.2,-0.34677,0.0002,15.74018]
[1777268244200,42.97,77697.21,1.2,-0.34677,0.0002,15.74018]
[1777268244252,42.97,77697.21,1.2,-0.34677,0.0002,15.74018]
[1777268244254,42.97,77659.9,1.2,-0.35432,0.0002,15.8561]
[1777268244413,42.97,77659.9,1.2,-0.35432,0.0002,15.8561]
[1777268244473,42.97,77659.9,1.2,-0.35432,0.0002,15.8561]
[1777268244487,42.97,77659.9,1.2,-0.35432,0.0002,15.8561]
[1777268244495,42.97,77659.9,1.2,-0.35432,0.0002,15.8561]
[1777268244513,42.97,77659.9,1.2,-0.35432,0.0002,15.8561]
[1777268244520,42.97,77659.9,1.2,-0.35432,0.0002,15.8561]
[1777268244550,42.97,77659.9,1.2,-0.35432,0.0002,15.8561]
[1777268244621,42.97,77659.9,1.2,-0.35432,0.0002,15.8561]
[1777268244679,42.97,77659.9,1.2,-0.35432,0.0002,15.8561]
[1777268244761,42.97,77659.9,1.2,-0.35432,0.0002,15.8561]
[1777268244808,42.97,77659.9,1.2,-0.35432,0.0002,15.8561]
[1777268244828,42.97,77659.9,1.2,-0.35432,0.0002,15.8561]
[1777268244875,42.97,77659.9,1.2,-0.35432,0.0002,15.8561]
[1777268245031,42.97,77659.9,1.2,-0.35432,0.0002,15.8561]
[1777268245099,42.96,77655.16,1.2,-0.35527,0.0002,15.87031]
[1777268245956,42.96,77655.16,1.2,-0.35527,0.0002,15.87031]
[1777268246006,42.96,77655.16,1.2,-0.35527,0.0002,15.87031]
[1777268246030,42.96,77655.16,1.2,-0.35527,0.0002,15.87031]
[1777268246046,42.96,77658.45,1.2,-0.3546,0.0002,15.86025]
[1777268247046,42.96,77658.45,1.2,-0.3546,0.0002,15.86025]
[1777268247180,42.96,77658.45,1.2,-0.3546,0.0002,15.86025]
[1777268247281,42.96,77667.51,1.2,-0.35275,0.0002,15.83255]
[1777268247508,42.96,77675.16,1.2,-0.3512,0.0002,15.80899]
[1777268248955,42.96,77675.16,1.2,-0.3512,0.0002,15.80899]
[1777268248996,42.96,77675.16,1.2,-0.3512,0.0002,15.80899]
[1777268249017,42.96,77675.16,1.2,-0.3512,0.0002,15.80899]
[1777268249317,42.96,77675.16,1.2,-0.3512,0.0002,15.80899]
[1777268249329,42.96,77675.16,1.2,-0.3512,0.0002,15.80899]
[1777268249337,42.96,77679.32,1.2,-0.35035,0.0002,15.7959]
[1777268249450,42.96,77679.32,1.2,-0.35035,0.0002,15.7959]
[1777268249551,42.96,77698.41,1.2,-0.34649,0.0002,15.73575]
[1777268250403,42.96,77698.41,1.2,-0.34649,0.0002,15.73575]
[1777268250432,42.96,77698.41,1.2,-0.34649,0.0002,15.73575]
[1777268250954,42.96,77698.41,1.2,-0.34649,0.0002,15.73575]
[1777268251308,42.96,77698.41,1.2,-0.34649,0.0002,15.73575]
[1777268251373,42.95,77703.01,1.2,-0.34552,0.0002,15.71522]
[1777268251730,42.95,77703.01,1.2,-0.34552,0.0002,15.71522]
[1777268251783,42.95,77703.01,1.2,-0.34552,0.0002,15.71522]
[1777268251833,42.95,77703.01,1.2,-0.34552,0.0002,15.71522]
[1777268252230,42.95,77703.01,1.2,-0.34552,0.0002,15.71522]
[1777268252369,42.95,77681.7,1.2,-0.34982,0.0002,15.78267]
[1777268252459,42.95,77681.7,1.2,-0.34982,0.0002,15.78267]
[1777268252685,42.95,77681.7,1.2,-0.34982,0.0002,15.78267]
[1777268252716,42.95,77681.7,1.2,-0.34982,0.0002,15.78267]
[1777268252727,42.95,77681.7,1.2,-0.34982,0.0002,15.78267]
[1777268252844,42.95,77681.7,1.2,-0.34982,0.0002,15.78267]
[1777268253199,42.95,77681.7,1.2,-0.34982,0.0002,15.78267]
[1777268253325,42.95,77681.7,1.2,-0.34982,0.0002,15.78267]
[1777268253312,42.95,77660.49,1.2,-0.35412,0.0002,15.84805]
[1777268253468,42.95,77660.49,1.2,-0.35412,0.0002,15.84805]
[1777268254035,42.95,77660.49,1.2,-0.35412,0.0002,15.84805]
[1777268254158,42.95,77660.49,1.2,-0.35412,0.0002,15.84805]
[1777268254240,42.95,77640.79,1.2,-0.35813,0.0002,15.90701]
[1777268254859,42.95,77640.79,1.2,-0.35813,0.0002,15.90701]
[1777268254892,42.95,77640.79,1.2,-0.35813,0.0002,15.90701]
[1777268254994,42.95,77640.79,1.2,-0.35813,0.0002,15.90701]
[1777268255068,42.95,77640.79,1.2,-0.35813,0.0002,15.90701]
[1777268255158,42.95,77632.71,1.2,-0.35978,0.0002,15.93082]
[1777268257002,42.95,77632.71,1.2,-0.35978,0.0002,15.93082]
[1777268257060,42.95,77632.71,1.2,-0.35978,0.0002,15.93082]
[1777268259132,42.96,77620.21,1.2,-0.36236,0.0002,15.96721]
[1777268259619,42.96,77625.47,1.2,-0.36128,0.0002,15.95206]
[1777268260954,42.96,77625.47,1.2,-0.36128,0.0002,15.95206]
[1777268261020,42.96,77625.47,1.2,-0.36128,0.0002,15.95206]
[1777268261172,42.96,77622.55,1.2,-0.36188,0.0002,15.96057]
[1777268261748,42.96,77622.55,1.2,-0.36188,0.0002,15.96057]
[1777268261805,42.96,77622.55,1.2,-0.36188,0.0002,15.96057]
[1777268261924,42.96,77622.55,1.2,-0.36188,0.0002,15.96057]
[1777268262025,42.96,77622.89,1.2,-0.36181,0.0002,15.95963]
[1777268263186,42.96,77622.89,1.2,-0.36181,0.0002,15.95963]
[1777268263268,42.96,77622.89,1.2,-0.36181,0.0002,15.95963]
[1777268263347,42.96,77627.79,1.2,-0.36081,0.0002,15.94545]
[1777268263713,42.96,77637.92,1.2,-0.35874,0.0002,15.91586]
[1777268264660,42.96,77643.63,1.2,-0.35757,0.0002,15.89899]
[1777268265890,42.96,77644.41,1.2,-0.3574,0.0002,15.89639]
[1777268267127,42.96,77644.41,1.2,-0.3574,0.0002,15.89639]
[1777268267158,42.96,77644.41,1.2,-0.3574,0.0002,15.89639]
[1777268267278,42.95,77645.8,1.2,-0.3571,0.0002,15.89212]
[1777268270141,42.94,77639.65,1.2,-0.35833,0.0002,15.90995]
[1777268271120,42.94,77639.65,1.2,-0.35833,0.0002,15.90995]
[1777268271139,42.94,77641.06,1.2,-0.35804,0.0002,15.90576]
[1777268272078,42.94,77648.63,1.2,-0.35649,0.0002,15.88311]
[1777268273911,42.94,77650.42,1.2,-0.35612,0.0002,15.87763]
[1777268274065,42.94,77650.42,1.2,-0.35612,0.0002,15.87763]
[1777268274229,42.94,77650.42,1.2,-0.35612,0.0002,15.87763]
[1777268274239,42.94,77650.42,1.2,-0.35612,0.0002,15.87763]
[1777268274293,42.94,77618.59,1.2,-0.36263,0.00021,15.97092]
[1777268274499,42.94,77618.59,1.2,-0.36263,0.00021,15.97092]
[1777268274626,42.94,77618.59,1.2,-0.36263,0.00021,15.97092]
[1777268274830,42.94,77618.59,1.2,-0.36263,0.00021,15.97092]
[1777268274958,42.94,77618.59,1.2,-0.36263,0.00021,15.97092]
[1777268275044,42.94,77618.59,1.2,-0.36263,0.00021,15.97092]
[1777268275078,42.94,77618.59,1.2,-0.36263,0.00021,15.97092]
[1777268275173,42.94,77618.59,1.2,-0.36263,0.00021,15.97092]
[1777268275244,42.94,77618.59,1.2,-0.36263,0.00021,15.97092]
[1777268275367,42.94,77618.59,1.2,-0.36263,0.00021,15.97092]
[1777268275381,42.94,77606.55,1.2,-0.36509,0.00021,16.00502]
[1777268275482,42.94,77606.55,1.2,-0.36509,0.00021,16.00502]
[1777268275579,42.94,77606.55,1.2,-0.36509,0.00021,16.00502]
[1777268275693,42.94,77606.55,1.2,-0.36509,0.00021,16.00502]
[1777268275783,42.94,77606.55,1.2,-0.36509,0.00021,16.00502]
[1777268275885,42.94,77606.55,1.2,-0.36509,0.00021,16.00502]
[1777268275932,42.94,77606.55,1.2,-0.36509,0.00021,16.00502]
[1777268276080,42.94,77606.55,1.2,-0.36509,0.00021,16.00502]
[1777268276376,42.94,77606.55,1.2,-0.36509,0.00021,16.00502]
[1777268276420,42.94,77606.55,1.2,-0.36509,0.00021,16.00502]
[1777268276411,42.94,77598.2,1.2,-0.36681,0.00021,16.02838]
[1777268279377,42.94,77597.0,1.2,-0.36706,0.00021,16.0317]
[1777268279678,42.94,77597.5,1.2,-0.36696,0.00021,16.0303]
[1777268281278,42.94,77597.5,1.2,-0.36696,0.00021,16.0303]
[1777268281412,42.94,77597.5,1.2,-0.36696,0.00021,16.0303]
[1777268282327,42.94,77610.18,1.2,-0.36435,0.00021,15.99476]
[1777268283010,42.94,77610.18,1.2,-0.36435,0.00021,15.99476]
[1777268283475,42.94,77610.18,1.2,-0.36435,0.00021,15.99476]
[1777268283674,42.94,77610.07,1.2,-0.36437,0.00021,15.99509]
[1777268283751,42.94,77610.07,1.2,-0.36437,0.00021,15.99509]
[1777268283831,42.94,77610.07,1.2,-0.36437,0.00021,15.99509]
[1777268283849,42.94,77610.07,1.2,-0.36437,0.00021,15.99509]
[1777268283892,42.94,77610.07,1.2,-0.36437,0.00021,15.99509]
[1777268284188,42.94,77610.07,1.2,-0.36437,0.00021,15.99509]
[1777268284203,42.94,77610.07,1.2,-0.36437,0.00021,15.99509]
[1777268284377,42.94,77610.07,1.2,-0.36437,0.00021,15.99509]
[1777268284396,42.94,77610.07,1.2,-0.36437,0.00021,15.99509]
[1777268284304,42.94,77588.0,1.2,-0.36891,0.00021,16.05648]
[1777268285421,42.94,77583.49,1.2,-0.36984,0.00021,16.06874]
[1777268286072,42.94,77583.49,1.2,-0.36984,0.00021,16.06874]
[1777268286185,42.94,77583.49,1.2,-0.36984,0.00021,16.06874]
[1777268286289,42.94,77583.49,1.2,-0.36984,0.00021,16.06874]
[1777268286302,42.94,77583.49,1.2,-0.36984,0.00021,16.06874]
[1777268286404,42.93,77593.64,1.2,-0.36775,0.00021,16.04093]
[1777268287331,42.93,77593.64,1.2,-0.36775,0.00021,16.04093]
[1777268287432,42.93,77581.46,1.2,-0.37026,0.00021,16.07419]
[1777268287946,42.93,77581.46,1.2,-0.37026,0.00021,16.07419]
[1777268287995,42.93,77581.46,1.2,-0.37026,0.00021,16.07419]
[1777268288049,42.93,77581.46,1.2,-0.37026,0.00021,16.07419]
[1777268288087,42.93,77581.46,1.2,-0.37026,0.00021,16.07419]
[1777268288156,42.93,77581.46,1.2,-0.37026,0.00021,16.07419]
[1777268288399,42.93,77578.57,1.2,-0.37085,0.00021,16.08195]
[1777268290532,42.93,77581.14,1.2,-0.37032,0.00021,16.07497]
[1777268290677,42.93,77581.14,1.2,-0.37032,0.00021,16.07497]
[1777268291054,42.93,77607.61,1.2,-0.36486,0.00021,16.00183]
[1777268292098,42.93,77607.61,1.2,-0.36486,0.00021,16.00183]
[1777268292138,42.93,77607.61,1.2,-0.36486,0.00021,16.00183]
[1777268292174,42.93,77613.23,1.2,-0.3637,0.00021,15.98588]
[1777268292957,42.93,77613.23,1.2,-0.3637,0.00021,15.98588]
[1777268293067,42.93,77613.23,1.2,-0.3637,0.00021,15.98588]
[1777268293092,42.93,77613.23,1.2,-0.3637,0.00021,15.98588]
[1777268293333,42.93,77613.23,1.2,-0.3637,0.00021,15.98588]
[1777268293360,42.93,77613.23,1.2,-0.3637,0.00021,15.98588]
[1777268293372,42.93,77624.8,1.2,-0.36133,0.0002,15.9527]
[1777268293894,42.93,77624.8,1.2,-0.36133,0.0002,15.9527]
[1777268293932,42.93,77624.8,1.2,-0.36133,0.0002,15.9527]
[1777268294106,42.93,77624.8,1.2,-0.36133,0.0002,15.9527]
[1777268294202,42.93,77624.8,1.2,-0.36133,0.0002,15.9527]
[1777268294235,42.93,77649.82,1.2,-0.35622,0.0002,15.87906]
[1777268296078,42.93,77649.82,1.2,-0.35622,0.0002,15.87906]
[1777268296102,42.93,77649.82,1.2,-0.35622,0.0002,15.87906]
[1777268296154,42.93,77649.82,1.2,-0.35622,0.0002,15.87906]
[1777268296255,42.93,77668.72,1.2,-0.35236,0.0002,15.82148]
[1777268298433,42.93,77668.72,1.2,-0.35236,0.0002,15.82148]
[1777268297804,42.92,77661.24,1.2,-0.35387,0.0002,15.84427]
[1777268298488,42.92,77661.24,1.2,-0.35387,0.0002,15.84427]
[1777268299265,42.92,77661.24,1.2,-0.35387,0.0002,15.84427]
[1777268299285,42.92,77661.24,1.2,-0.35387,0.0002,15.84427]
[1777268299293,42.92,77661.24,1.2,-0.35387,0.0002,15.84427]
[1777268299320,42.92,77661.24,1.2,-0.35387,0.0002,15.84427]
[1777268299406,42.92,77661.69,1.2,-0.35377,0.0002,15.84268]
[1777268299540,42.92,77661.69,1.2,-0.35377,0.0002,15.84268]
[1777268299555,42.92,77661.69,1.2,-0.35377,0.0002,15.84268]
[1777268299565,42.92,77661.69,1.2,-0.35377,0.0002,15.84268]
[1777268299600,42.92,77661.69,1.2,-0.35377,0.0002,15.84268]
[1777268299818,42.92,77661.69,1.2,-0.35377,0.0002,15.84268]
[1777268300956,42.92,77657.12,1.2,-0.35469,0.0002,15.85645]
[1777268301487,42.92,77657.12,1.2,-0.35469,0.0002,15.85645]
[1777268301517,42.92,77657.12,1.2,-0.35469,0.0002,15.85645]
[1777268301531,42.92,77657.12,1.2,-0.35469,0.0002,15.85645]
[1777268301593,42.92,77657.12,1.2,-0.35469,0.0002,15.85645]
[1777268301621,42.92,77657.12,1.2,-0.35469,0.0002,15.85645]
[1777268302469,42.91,77667.69,1.2,-0.35253,0.0002,15.82403]
[1777268303965,42.91,77667.69,1.2,-0.35253,0.0002,15.82403]
[1777268303999,42.91,77667.69,1.2,-0.35253,0.0002,15.82403]
[1777268304374,42.91,77676.56,1.2,-0.35072,0.0002,15.79644]
[1777268307726,42.91,77678.21,1.2,-0.35037,0.0002,15.79115]
[1777268307796,42.91,77678.21,1.2,-0.35037,0.0002,15.79115]
[1777268307883,42.91,77678.21,1.2,-0.35037,0.0002,15.79115]
[1777268307922,42.91,77678.21,1.2,-0.35037,0.0002,15.79115]
[1777268308444,42.9,77682.36,1.2,-0.34953,0.0002,15.77804]
[1777268309474,42.9,77692.49,1.2,-0.34747,0.0002,15.74602]
[1777268310582,42.9,77694.83,1.2,-0.347,0.0002,15.73854]
[1777268311119,42.9,77694.83,1.2,-0.347,0.0002,15.73854]
[1777268311159,42.9,77694.83,1.2,-0.347,0.0002,15.73854]
[1777268311161,42.9,77694.83,1.2,-0.347,0.0002,15.73854]
[1777268311281,42.9,77695.95,1.2,-0.34673,0.0002,15.72923]
[1777268311817,42.9,77695.95,1.2,-0.34673,0.0002,15.72923]
[1777268311876,42.9,77695.95,1.2,-0.34673,0.0002,15.72923]
[1777268312453,42.9,77695.95,1.2,-0.34673,0.0002,15.72923]
[1777268312455,42.9,77695.95,1.2,-0.34673,0.0002,15.72923]
[1777268312473,42.9,77695.95,1.2,-0.34673,0.0002,15.72923]
[1777268312051,42.9,77708.2,1.2,-0.34426,0.0002,15.68987]
[1777268312555,42.9,77708.2,1.2,-0.34426,0.0002,15.68987]
[1777268312605,42.9,77708.2,1.2,-0.34426,0.0002,15.68987]
[1777268312790,42.9,77708.2,1.2,-0.34426,0.0002,15.68987]
[1777268312821,42.9,77708.2,1.2,-0.34426,0.0002,15.68987]
[1777268312962,42.9,77708.2,1.2,-0.34426,0.0002,15.68987]
[1777268312998,42.9,77708.2,1.2,-0.34426,0.0002,15.68987]
[1777268313193,42.9,77708.2,1.2,-0.34426,0.0002,15.68987]
[1777268313236,42.9,77708.2,1.2,-0.34426,0.0002,15.68987]
[1777268313388,42.9,77708.2,1.2,-0.34426,0.0002,15.68987]
[1777268313445,42.9,77708.2,1.2,-0.34426,0.0002,15.68987]
[1777268313484,42.9,77713.35,1.2,-0.34322,0.0002,15.67309]
[1777268313620,42.9,77713.35,1.2,-0.34322,0.0002,15.67309]
[1777268313654,42.9,77713.35,1.2,-0.34322,0.0002,15.67309]
[1777268313872,42.9,77713.35,1.2,-0.34322,0.0002,15.67309]
[1777268313902,42.9,77713.35,1.2,-0.34322,0.0002,15.67309]
[1777268313956,42.9,77713.35,1.2,-0.34322,0.0002,15.67309]
[1777268314037,42.9,77713.35,1.2,-0.34322,0.0002,15.67309]
[1777268315363,42.9,77716.38,1.2,-0.34261,0.0002,15.66321]
[1777268315407,42.9,77716.38,1.2,-0.34261,0.0002,15.66321]
[1777268315391,42.9,77717.73,1.2,-0.34234,0.0002,15.65881]
[1777268316688,42.9,77717.73,1.2,-0.34234,0.0002,15.65883]
[1777268316712,42.9,77717.73,1.2,-0.34234,0.0002,15.65883]
[1777268316939,42.9,77717.75,1.2,-0.34234,0.0002,15.65876]
[1777268319454,42.9,77716.75,1.2,-0.34254,0.0002,15.66209]
[1777268319431,42.9,77726.04,1.2,-0.34067,0.0002,15.63153]
[1777268319828,42.9,77726.04,1.2,-0.34067,0.0002,15.63153]
[1777268320229,42.9,77716.8,1.2,-0.34253,0.0002,15.66197]
[1777268320996,42.9,77709.41,1.2,-0.34402,0.0002,15.68605]
[1777268323616,42.9,77706.75,1.2,-0.34455,0.0002,15.69464]
[1777268324299,42.9,77705.47,1.2,-0.34481,0.0002,15.69875]
[1777268328018,42.9,77711.09,1.2,-0.34368,0.0002,15.68053]
[1777268330048,42.9,77710.17,1.2,-0.34386,0.0002,15.68351]
[1777268330095,42.9,77710.06,1.2,-0.34388,0.0002,15.68387]
[1777268335795,42.9,77708.88,1.2,-0.34412,0.0002,15.68769]
[1777268340963,42.9,77707.16,1.2,-0.34447,0.0002,15.69327]
[1777268346146,42.9,77711.94,1.2,-0.3435,0.0002,15.67773]
[1777268348161,42.9,77718.14,1.2,-0.34226,0.0002,15.65752]
[1777268350174,42.9,77710.57,1.2,-0.34378,0.0002,15.68224]
[1777268351483,42.9,77695.45,1.2,-0.34683,0.0002,15.73088]
[1777268352379,42.9,77695.45,1.2,-0.34683,0.0002,15.73088]
[1777268352472,42.9,77698.25,1.2,-0.34626,0.0002,15.72191]
[1777268352720,42.9,77698.25,1.2,-0.34626,0.0002,15.72191]
[1777268352801,42.9,77698.25,1.2,-0.34626,0.0002,15.72191]
[1777268352812,42.9,77698.25,1.2,-0.34626,0.0002,15.72191]
[1777268353195,42.9,77698.25,1.2,-0.34626,0.0002,15.72188]
[1777268353664,42.9,77698.25,1.2,-0.34626,0.0002,15.72188]
[1777268354384,42.9,77698.25,1.2,-0.34626,0.0002,15.72188]
[1777268354395,42.9,77710.19,1.2,-0.34385,0.0002,15.68338]
[1777268356480,42.9,77710.19,1.2,-0.34385,0.0002,15.68335]
[1777268356508,42.9,77710.19,1.2,-0.34385,0.0002,15.68335]
[1777268356525,42.9,77710.19,1.2,-0.34385,0.0002,15.68335]
[1777268356496,42.9,77722.31,1.2,-0.34142,0.0002,15.64371]
[1777268356553,42.9,77722.31,1.2,-0.34142,0.0002,15.64371]
[1777268357290,42.9,77722.07,1.2,-0.34146,0.0002,15.64452]
[1777268357677,42.9,77722.07,1.2,-0.34146,0.0002,15.64452]
[1777268357722,42.9,77722.07,1.2,-0.34146,0.0002,15.64452]
[1777268358137,42.9,77722.07,1.2,-0.34146,0.0002,15.64452]
[1777268358271,42.9,77722.07,1.2,-0.34146,0.0002,15.64452]
[1777268358473,42.9,77721.17,1.2,-0.34165,0.0002,15.64751]
[1777268359278,42.9,77713.03,1.2,-0.34328,0.0002,15.67417]
[1777268360615,42.9,77713.03,1.2,-0.34328,0.0002,15.6742]
[1777268360898,42.9,77713.03,1.2,-0.34328,0.0002,15.6742]
[1777268360921,42.9,77713.03,1.2,-0.34328,0.0002,15.6742]
[1777268361250,42.9,77713.33,1.2,-0.34322,0.0002,15.67323]
[1777268366293,42.9,77717.03,1.2,-0.34248,0.0002,15.66113]
[1777268367293,42.9,77708.22,1.2,-0.34425,0.0002,15.68983]
[1777268370663,42.9,77707.87,1.2,-0.34432,0.0002,15.69096]
[1777268371321,42.9,77708.0,1.2,-0.34425,0.0002,15.68482]
[1777268373160,42.9,77708.44,1.2,-0.34416,0.0002,15.68339]
[1777268373371,42.9,77715.36,1.2,-0.34277,0.0002,15.66087]
[1777268376761,42.9,77718.28,1.2,-0.34219,0.0002,15.65135]
[1777268377289,42.9,77718.28,1.2,-0.34219,0.0002,15.65135]
[1777268377390,42.9,77722.45,1.2,-0.34135,0.0002,15.63766]
[1777268377627,42.9,77722.45,1.2,-0.34135,0.0002,15.63766]
[1777268378121,42.9,77722.45,1.2,-0.34135,0.0002,15.63766]
[1777268378143,42.9,77722.45,1.2,-0.34135,0.0002,15.63766]
[1777268378195,42.9,77722.45,1.2,-0.34135,0.0002,15.63766]
[1777268378475,42.9,77732.68,1.2,-0.3393,0.0002,15.60377]
[1777268378971,42.9,77732.68,1.2,-0.3393,0.0002,15.60377]
[1777268379377,42.9,77732.68,1.2,-0.3393,0.0002,15.60373]
[1777268380383,42.9,77746.63,1.2,-0.33651,0.0002,15.55679]
[1777268380719,42.9,77746.63,1.2,-0.33651,0.0002,15.55679]
[1777268382890,42.9,77747.07,1.2,-0.33642,0.0002,15.55532]
[1777268382937,42.9,77747.07,1.2,-0.33642,0.0002,15.55532]
[1777268383404,42.9,77746.3,1.2,-0.33658,0.0002,15.55794]
[1777268385418,42.9,77740.17,1.2,-0.3378,0.0002,15.57865]
[1777268386425,42.9,77732.92,1.2,-0.33925,0.0002,15.60288]
[1777268387031,42.9,77732.92,1.2,-0.33925,0.0002,15.60288]
[1777268387433,42.9,77730.59,1.2,-0.33971,0.0002,15.61057]
[1777268390268,42.9,77729.93,1.2,-0.33983,0.0002,15.61259]
[1777268391461,42.89,77741.57,1.2,-0.33749,0.0002,15.57344]
[1777268392468,42.89,77748.14,1.2,-0.33618,0.0002,15.55114]
[1777268393042,42.89,77748.14,1.2,-0.33618,0.0002,15.55114]
[1777268393489,42.89,77747.94,1.2,-0.33622,0.0002,15.55177]
[1777268398526,42.89,77742.94,1.2,-0.3372,0.0002,15.56846]
[1777268403560,42.88,77737.89,1.2,-0.33819,0.0002,15.58517]
[1777268405184,42.88,77736.0,1.2,-0.33857,0.0002,15.59144]
[1777268405574,42.88,77731.51,1.2,-0.33947,0.0002,15.60652]
[1777268408134,42.88,77726.64,1.2,-0.34044,0.0002,15.62257]
[1777268408812,42.88,77726.64,1.2,-0.34044,0.0002,15.62257]
[1777268409024,42.88,77726.64,1.2,-0.34044,0.0002,15.62257]
[1777268409095,42.88,77726.64,1.2,-0.34044,0.0002,15.62257]
[1777268409106,42.88,77726.64,1.2,-0.34044,0.0002,15.62257]
[1777268409163,42.88,77726.64,1.2,-0.34044,0.0002,15.62257]
[1777268409324,42.88,77726.64,1.2,-0.34044,0.0002,15.62257]
[1777268409494,42.88,77726.64,1.2,-0.34044,0.0002,15.62257]
[1777268409523,42.88,77726.64,1.2,-0.34044,0.0002,15.62257]
[1777268409592,42.88,77726.64,1.2,-0.34044,0.0002,15.62257]
[1777268409524,42.88,77708.67,1.2,-0.34405,0.0002,15.68147]
[1777268409691,42.88,77708.67,1.2,-0.34405,0.0002,15.68147]
[1777268409710,42.88,77708.67,1.2,-0.34405,0.0002,15.68147]
[1777268409716,42.88,77708.67,1.2,-0.34405,0.0002,15.68147]
[1777268409747,42.88,77708.67,1.2,-0.34405,0.0002,15.68147]
[1777268409915,42.88,77701.33,1.2,-0.34553,0.0002,15.70517]
[1777268411334,42.88,77701.33,1.2,-0.34553,0.0002,15.70517]
[1777268411374,42.88,77701.33,1.2,-0.34553,0.0002,15.70517]
[1777268411382,42.88,77704.44,1.2,-0.3449,0.0002,15.69513]
[1777268411863,42.88,77704.44,1.2,-0.3449,0.0002,15.69513]
[1777268411911,42.88,77704.44,1.2,-0.3449,0.0002,15.69513]
[1777268411969,42.88,77703.85,1.2,-0.34502,0.0002,15.69704]
[1777268413170,42.88,77703.85,1.2,-0.34502,0.0002,15.69704]
[1777268414150,42.88,77703.66,1.2,-0.34506,0.0002,15.69764]
[1777268414398,42.88,77734.95,1.2,-0.33877,0.0002,15.5948]
[1777268414697,42.88,77734.95,1.2,-0.33877,0.0002,15.5948]
[1777268415464,42.88,77734.95,1.2,-0.33877,0.0002,15.5948]
[1777268415605,42.88,77734.95,1.2,-0.33877,0.0002,15.5948]
[1777268415550,42.88,77744.95,1.2,-0.33677,0.0002,15.56115]
[1777268416171,42.88,77744.95,1.2,-0.33677,0.0002,15.56115]
[1777268416249,42.88,77744.95,1.2,-0.33677,0.0002,15.56115]
[1777268416428,42.88,77744.95,1.2,-0.33677,0.0002,15.56115]
[1777268416467,42.88,77747.35,1.2,-0.33629,0.0002,15.55295]
[1777268417211,42.88,77747.35,1.2,-0.33629,0.0002,15.55295]
[1777268417351,42.88,77747.35,1.2,-0.33629,0.0002,15.55295]
[1777268417354,42.88,77742.0,1.2,-0.33736,0.0002,15.57115]
[1777268423508,42.88,77738.51,1.2,-0.33805,0.0002,15.58272]
[1777268425732,42.87,77746.08,1.2,-0.33652,0.0002,15.55691]
[1777268428779,42.87,77751.33,1.2,-0.33547,0.0002,15.53894]
[1777268431259,42.87,77756.99,1.2,-0.33428,0.0002,15.5136]
[1777268434648,42.86,77757.63,1.2,-0.33414,0.0002,15.5112]
[1777268434675,42.86,77757.63,1.2,-0.33414,0.0002,15.5112]
[1777268434796,42.86,77757.63,1.2,-0.33414,0.0002,15.5112]
[1777268437139,42.86,77760.84,1.2,-0.3335,0.0002,15.50007]
[1777268437157,42.86,77760.84,1.2,-0.3335,0.0002,15.50007]
[1777268437232,42.86,77770.71,1.2,-0.33153,0.0002,15.4657]
[1777268438826,42.86,77765.43,1.2,-0.33258,0.0002,15.48403]
[1777268443859,42.86,77767.06,1.2,-0.33224,0.0002,15.47812]
[1777268446880,42.85,77761.76,1.2,-0.33329,0.0002,15.49634]
[1777268448907,42.85,77762.21,1.2,-0.33319,0.0002,15.49472]
[1777268448930,42.85,77762.21,1.2,-0.33319,0.0002,15.49472]
[1777268449239,42.85,77760.95,1.2,-0.33344,0.0002,15.49901]
[1777268449997,42.85,77760.95,1.2,-0.33344,0.0002,15.49901]
[1777268450045,42.85,77760.1,1.2,-0.33361,0.0002,15.50188]
[1777268453674,42.85,77764.51,1.2,-0.33271,0.0002,15.48635]
[1777268454005,42.85,77764.51,1.2,-0.33271,0.0002,15.48635]
[1777268454072,42.85,77764.51,1.2,-0.33271,0.0002,15.48635]
[1777268454084,42.85,77764.51,1.2,-0.33271,0.0002,15.48635]
[1777268454169,42.85,77764.51,1.2,-0.33271,0.0002,15.48635]
[1777268454531,42.85,77764.51,1.2,-0.33271,0.0002,15.48635]
[1777268454624,42.85,77764.51,1.2,-0.33271,0.0002,15.48635]
[1777268454571,42.85,77766.51,1.2,-0.33231,0.0002,15.47934]
[1777268455332,42.85,77749.82,1.2,-0.33564,0.0002,15.53681]
[1777268456206,42.85,77749.82,1.2,-0.33564,0.0002,15.53681]
[1777268456265,42.85,77743.61,1.2,-0.33688,0.0002,15.55787]
[1777268456830,42.85,77743.61,1.2,-0.33688,0.0002,15.55787]
[1777268456951,42.84,77743.61,1.2,-0.33687,0.0002,15.5578]
[1777268462015,42.84,77746.28,1.2,-0.33632,0.0002,15.54832]
[1777268467593,42.83,77748.06,1.2,-0.33594,0.0002,15.54197]
[1777268468038,42.83,77747.11,1.2,-0.33613,0.0002,15.54513]
[1777268468479,42.83,77752.8,1.2,-0.33499,0.0002,15.52559]
[1777268471539,42.83,77755.97,1.2,-0.33435,0.0002,15.51465]
[1777268471602,42.83,77749.07,1.2,-0.33573,0.0002,15.53824]
[1777268472290,42.83,77749.07,1.2,-0.33573,0.0002,15.53824]
[1777268472368,42.83,77749.07,1.2,-0.33573,0.0002,15.53824]
[1777268472385,42.83,77734.94,1.2,-0.33855,0.0002,15.58596]
[1777268473985,42.83,77734.94,1.2,-0.33855,0.0002,15.58596]
[1777268474368,42.83,77734.94,1.2,-0.33855,0.0002,15.58596]
[1777268474382,42.82,77740.17,1.2,-0.33749,0.0002,15.56818]
[1777268479439,42.82,77734.74,1.2,-0.33855,0.0002,15.58604]
[1777268485164,42.81,77737.86,1.2,-0.3379,0.0002,15.57509]
[1777268490197,42.8,77738.75,1.2,-0.3377,0.0002,15.57165]
[1777268495232,42.79,77738.98,1.2,-0.33758,0.0002,15.56468]
[1777268500266,42.79,77742.53,1.2,-0.33685,0.0002,15.55224]
[1777268503288,42.78,77748.52,1.2,-0.33564,0.0002,15.53162]
[1777268505283,42.78,77751.32,1.2,-0.33507,0.0002,15.52197]
[1777268506852,42.78,77748.78,1.2,-0.33557,0.0002,15.5305]
[1777268507617,42.78,77748.31,1.2,-0.33566,0.0002,15.53204]
[1777268508907,42.78,77748.24,1.2,-0.33567,0.0002,15.53222]
[1777268509330,42.78,77748.24,1.2,-0.33567,0.0002,15.53222]
[1777268511294,42.78,77744.92,1.2,-0.33633,0.0002,15.54348]
[1777268511963,42.77,77740.84,1.2,-0.33715,0.0002,15.5572]
[1777268516379,42.77,77745.51,1.2,-0.33619,0.0002,15.541]
[1777268518567,42.77,77746.54,1.2,-0.33598,0.0002,15.53742]
[1777268519116,42.77,77747.68,1.2,-0.33575,0.0002,15.53347]
[1777268519399,42.77,77747.68,1.2,-0.33575,0.0002,15.53341]
[1777268522421,42.76,77753.03,1.2,-0.33466,0.0002,15.5148]
[1777268527455,42.76,77757.8,1.2,-0.33369,0.0002,15.49798]
[1777268530477,42.75,77763.48,1.2,-0.33254,0.0002,15.47807]
[1777268531189,42.75,77763.48,1.2,-0.33254,0.0002,15.47807]
[1777268531858,42.75,77764.54,1.2,-0.33233,0.0002,15.47432]
[1777268533243,42.75,77764.84,1.2,-0.33226,0.0002,15.47322]
[1777268533498,42.75,77766.41,1.2,-0.33195,0.0002,15.46769]
[1777268537526,42.75,77771.93,1.2,-0.33084,0.0002,15.44816]
[1777268542560,42.74,77766.99,1.2,-0.33181,0.0002,15.46529]
[1777268547595,42.74,77767.34,1.2,-0.33173,0.0002,15.46385]
[1777268552630,42.74,77765.43,1.2,-0.33205,0.0002,15.46453]
[1777268557136,42.73,77762.61,1.2,-0.33261,0.0002,15.47418]
[1777268557159,42.73,77762.61,1.2,-0.33261,0.0002,15.47418]
[1777268557666,42.73,77763.08,1.2,-0.33251,0.0002,15.47249]
[1777268562701,42.73,77764.48,1.2,-0.33222,0.0002,15.46735]
[1777268567736,42.73,77767.95,1.2,-0.33151,0.0002,15.45495]
[1777268572772,42.72,77768.43,1.2,-0.3314,0.0002,15.45306]
[1777268576387,42.72,77768.22,1.2,-0.33144,0.0002,15.45372]
[1777268576452,42.72,77768.22,1.2,-0.33144,0.0002,15.45372]
[1777268576682,42.72,77768.22,1.2,-0.33144,0.0002,15.45372]
[1777268576724,42.72,77766.91,1.2,-0.3317,0.0002,15.45822]
[1777268576878,42.72,77766.91,1.2,-0.3317,0.0002,15.45822]
[1777268577045,42.72,77766.91,1.2,-0.3317,0.0002,15.45822]
[1777268577350,42.72,77766.91,1.2,-0.3317,0.0002,15.45822]
[1777268577548,42.72,77766.91,1.2,-0.3317,0.0002,15.45822]
[1777268577598,42.72,77766.91,1.2,-0.3317,0.0002,15.45822]
[1777268577648,42.72,77774.85,1.2,-0.33011,0.0002,15.43028]
[1777268577804,42.72,77774.85,1.2,-0.33011,0.0002,15.43028]
[1777268577913,42.72,77774.85,1.2,-0.33011,0.0002,15.43028]
[1777268578072,42.72,77774.85,1.2,-0.33011,0.0002,15.43028]
[1777268578098,42.72,77774.85,1.2,-0.33011,0.0002,15.43028]
[1777268578128,42.72,77774.85,1.2,-0.33011,0.0002,15.43028]
[1777268578243,42.72,77774.85,1.2,-0.33011,0.0002,15.43028]
[1777268578272,42.72,77774.85,1.2,-0.33011,0.0002,15.43028]
[1777268578301,42.72,77774.85,1.2,-0.33011,0.0002,15.43028]
[1777268578375,42.72,77784.35,1.2,-0.32822,0.0002,15.39659]
[1777268578822,42.72,77784.35,1.2,-0.32822,0.0002,15.39659]
[1777268578869,42.72,77784.35,1.2,-0.32822,0.0002,15.39659]
[1777268579275,42.72,77785.67,1.2,-0.32796,0.0002,15.39182]
[1777268581007,42.72,77784.22,1.2,-0.32825,0.0002,15.39697]
[1777268582046,42.72,77783.67,1.2,-0.32835,0.0002,15.39889]
[1777268582188,42.72,77785.71,1.2,-0.32795,0.0002,15.39161]
[1777268583715,42.72,77791.52,1.2,-0.32679,0.0002,15.37076]
[1777268585494,42.72,77791.67,1.2,-0.32676,0.0002,15.37022]
[1777268585528,42.72,77791.67,1.2,-0.32676,0.0002,15.37022]
[1777268585589,42.72,77791.67,1.2,-0.32676,0.0002,15.37022]
[1777268585629,42.72,77794.64,1.2,-0.32618,0.0002,15.35953]
[1777268586574,42.72,77794.64,1.2,-0.32618,0.0002,15.35953]
[1777268586662,42.72,77804.01,1.2,-0.32432,0.0002,15.3256]
[1777268586905,42.72,77804.01,1.2,-0.32432,0.0002,15.3256]
[1777268588746,42.72,77803.94,1.2,-0.32434,0.0002,15.32585]
[1777268590229,42.72,77803.13,1.2,-0.3245,0.0002,15.32888]
[1777268590632,42.72,77801.18,1.2,-0.32489,0.0002,15.33599]
[1777268591173,42.72,77801.18,1.2,-0.32489,0.0002,15.33599]
[1777268591399,42.72,77801.18,1.2,-0.32489,0.0002,15.33599]
[1777268591827,42.72,77791.39,1.2,-0.32682,0.0002,15.37133]
[1777268592088,42.72,77791.39,1.2,-0.32682,0.0002,15.37133]
[1777268592230,42.72,77791.39,1.2,-0.32682,0.0002,15.37133]
[1777268592298,42.72,77791.39,1.2,-0.32682,0.0002,15.37133]
[1777268592692,42.72,77791.39,1.2,-0.32682,0.0002,15.37133]
[1777268592723,42.72,77791.39,1.2,-0.32682,0.0002,15.37133]
[1777268592783,42.72,77791.39,1.2,-0.32682,0.0002,15.37133]
[1777268592792,42.72,77762.1,1.2,-0.33265,0.0002,15.47491]
[1777268592950,42.72,77762.1,1.2,-0.33265,0.0002,15.47491]
[1777268592972,42.72,77762.1,1.2,-0.33265,0.0002,15.47491]
[1777268593034,42.72,77762.1,1.2,-0.33265,0.0002,15.47491]
[1777268593065,42.72,77762.1,1.2,-0.33265,0.0002,15.47491]
[1777268593111,42.72,77762.1,1.2,-0.33265,0.0002,15.47491]
[1777268593133,42.72,77762.1,1.2,-0.33265,0.0002,15.47491]
[1777268593213,42.72,77762.1,1.2,-0.33265,0.0002,15.47491]
[1777268593327,42.72,77762.1,1.2,-0.33265,0.0002,15.47491]
[1777268593344,42.72,77762.1,1.2,-0.33265,0.0002,15.47491]
[1777268593374,42.72,77762.1,1.2,-0.33265,0.0002,15.47491]
[1777268593404,42.72,77762.1,1.2,-0.33265,0.0002,15.47491]
[1777268593675,42.72,77762.1,1.2,-0.33265,0.0002,15.47491]
[1777268593711,42.72,77762.1,1.2,-0.33265,0.0002,15.47491]
[1777268593770,42.72,77764.23,1.2,-0.33223,0.0002,15.46749]
[1777268593862,42.72,77764.23,1.2,-0.33223,0.0002,15.46749]
[1777268593930,42.72,77764.23,1.2,-0.33223,0.0002,15.46749]
[1777268594250,42.72,77764.13,1.2,-0.33225,0.0002,15.46784]
[1777268597282,42.72,77776.12,1.2,-0.32985,0.0002,15.42561]
[1777268600390,42.72,77778.28,1.2,-0.32942,0.0002,15.41791]
[1777268600423,42.72,77778.28,1.2,-0.32942,0.0002,15.41791]
[1777268600554,42.72,77778.1,1.2,-0.32945,0.0002,15.41854]
[1777268601963,42.71,77780.83,1.2,-0.32891,0.0002,15.40882]
[1777268602030,42.71,77780.83,1.2,-0.32891,0.0002,15.40882]
[1777268602046,42.71,77780.83,1.2,-0.32891,0.0002,15.40882]
[1777268602111,42.71,77780.83,1.2,-0.32891,0.0002,15.40882]
[1777268602291,42.71,77780.83,1.2,-0.32891,0.0002,15.40882]
[1777268602394,42.71,77780.83,1.2,-0.32891,0.0002,15.40882]
[1777268602457,42.71,77780.04,1.2,-0.32906,0.0002,15.41159]
[1777268604052,42.71,77780.04,1.2,-0.32906,0.0002,15.41156]
[1777268604071,42.71,77780.04,1.2,-0.32906,0.0002,15.41156]
[1777268604081,42.71,77780.04,1.2,-0.32906,0.0002,15.41156]
[1777268604377,42.71,77785.65,1.2,-0.32795,0.0002,15.39156]
[1777268607231,42.71,77788.41,1.2,-0.3274,0.0002,15.38167]
[1777268608211,42.71,77788.3,1.2,-0.32742,0.0002,15.38206]
[1777268613517,42.71,77785.33,1.2,-0.32796,0.0002,15.38685]
[1777268613724,42.71,77778.53,1.2,-0.32931,0.0002,15.41104]
[1777268614003,42.71,77778.53,1.2,-0.32931,0.0002,15.41104]
[1777268614091,42.71,77778.53,1.2,-0.32931,0.0002,15.41104]
[1777268614107,42.71,77778.53,1.2,-0.32931,0.0002,15.41104]
[1777268614113,42.71,77778.53,1.2,-0.32931,0.0002,15.41104]
[1777268614159,42.71,77778.53,1.2,-0.32931,0.0002,15.41104]
[1777268614214,42.71,77778.53,1.2,-0.32931,0.0002,15.41104]
[1777268614548,42.71,77778.53,1.2,-0.32931,0.0002,15.41104]
[1777268614555,42.71,77778.53,1.2,-0.32931,0.0002,15.41104]
[1777268614583,42.71,77778.53,1.2,-0.32931,0.0002,15.41104]
[1777268614671,42.71,77778.53,1.2,-0.32931,0.0002,15.41104]
[1777268614707,42.71,77778.53,1.2,-0.32931,0.0002,15.41104]
[1777268614712,42.71,77770.3,1.2,-0.33095,0.0002,15.44006]
[1777268614874,42.71,77770.3,1.2,-0.33095,0.0002,15.44006]
[1777268614913,42.71,77770.3,1.2,-0.33095,0.0002,15.44006]
[1777268615081,42.71,77770.3,1.2,-0.33095,0.0002,15.44006]
[1777268615098,42.71,77770.3,1.2,-0.33095,0.0002,15.44006]
[1777268615332,42.71,77770.3,1.2,-0.33095,0.0002,15.44006]
[1777268615365,42.71,77770.3,1.2,-0.33095,0.0002,15.44006]
[1777268615544,42.71,77770.3,1.2,-0.33095,0.0002,15.44006]
[1777268615579,42.71,77770.3,1.2,-0.33095,0.0002,15.44006]
[1777268615743,42.71,77770.3,1.2,-0.33095,0.0002,15.44006]
[1777268615786,42.71,77770.3,1.2,-0.33095,0.0002,15.44006]
[1777268615817,42.71,77770.3,1.2,-0.33095,0.0002,15.44006]
[1777268615843,42.71,77769.29,1.2,-0.33115,0.0002,15.44359]
[1777268616458,42.71,77769.29,1.2,-0.33115,0.0002,15.44359]
[1777268616491,42.71,77769.29,1.2,-0.33115,0.0002,15.44359]
[1777268616523,42.71,77769.29,1.2,-0.33115,0.0002,15.44359]
[1777268616624,42.71,77770.06,1.2,-0.33099,0.0002,15.44089]
[1777268618669,42.71,77769.54,1.2,-0.3311,0.0002,15.4427]
[1777268618843,42.71,77770.56,1.2,-0.33089,0.0002,15.43908]
[1777268620226,42.71,77770.56,1.2,-0.33089,0.0002,15.43908]
[1777268622099,42.71,77774.43,1.2,-0.33012,0.0002,15.42543]
[1777268622124,42.71,77774.43,1.2,-0.33012,0.0002,15.42543]
[1777268622136,42.71,77774.43,1.2,-0.33012,0.0002,15.42543]
[1777268622153,42.71,77774.43,1.2,-0.33012,0.0002,15.42543]
[1777268622200,42.71,77780.93,1.2,-0.32883,0.0002,15.40239]
[1777268624740,42.71,77788.78,1.2,-0.32727,0.0002,15.37436]
[1777268626751,42.71,77788.78,1.2,-0.32727,0.0002,15.37436]
[1777268626838,42.71,77788.0,1.2,-0.32742,0.0002,15.37717]
[1777268632404,42.71,77787.38,1.2,-0.32755,0.0002,15.3794]
[1777268632514,42.71,77787.38,1.2,-0.32755,0.0002,15.3794]
[1777268633160,42.71,77788.17,1.2,-0.32739,0.0002,15.37658]
[1777268633352,42.71,77788.17,1.2,-0.32739,0.0002,15.37658]
[1777268633457,42.71,77788.17,1.2,-0.32739,0.0002,15.37658]
[1777268633524,42.71,77796.39,1.2,-0.32576,0.0002,15.34701]
[1777268634877,42.71,77796.74,1.2,-0.32569,0.0002,15.34579]
[1777268634888,42.71,77796.74,1.2,-0.32569,0.0002,15.34579]
[1777268634923,42.71,77796.74,1.2,-0.32569,0.0002,15.34579]
[1777268635689,42.71,77796.74,1.2,-0.32569,0.0002,15.34579]
[1777268635720,42.71,77796.74,1.2,-0.32569,0.0002,15.34579]
[1777268635761,42.71,77794.71,1.2,-0.3261,0.0002,15.35315]
[1777268640709,42.71,77789.23,1.2,-0.32719,0.0002,15.37296]
[1777268640941,42.71,77789.23,1.2,-0.32719,0.0002,15.37296]
[1777268641819,42.71,77778.77,1.2,-0.32927,0.0002,15.41026]
[1777268642646,42.71,77772.54,1.2,-0.33051,0.0002,15.43228]
[1777268643009,42.71,77772.54,1.2,-0.33051,0.0002,15.43228]
[1777268643229,42.71,77772.54,1.2,-0.33051,0.0002,15.43228]
[1777268643258,42.71,77772.54,1.2,-0.33051,0.0002,15.43228]
[1777268643756,42.71,77769.44,1.2,-0.33112,0.0002,15.44316]
[1777268646935,42.71,77766.48,1.2,-0.33171,0.0002,15.45351]
[1777268647305,42.71,77761.65,1.2,-0.33267,0.0002,15.47034]
[1777268652340,42.71,77764.31,1.2,-0.33213,0.0002,15.46089]
[1777268657374,42.71,77766.67,1.2,-0.33165,0.0002,15.45247]
[1777268658382,42.71,77774.16,1.2,-0.33016,0.0002,15.42612]
[1777268663417,42.71,77775.2,1.2,-0.32995,0.0002,15.42244]
[1777268666427,42.71,77776.0,1.2,-0.32979,0.0002,15.41962]
[1777268667334,42.71,77774.7,1.2,-0.33005,0.0002,15.42422]
[1777268667502,42.71,77776.25,1.2,-0.32974,0.0002,15.41871]
[1777268669354,42.71,77776.25,1.2,-0.32974,0.0002,15.41868]
[1777268669460,42.71,77775.78,1.2,-0.32983,0.0002,15.42032]
[1777268674506,42.7,77776.67,1.2,-0.3296,0.0002,15.41129]
[1777268678181,42.7,77778.57,1.2,-0.32922,0.0002,15.40453]
[1777268681596,42.7,77781.51,1.2,-0.32864,0.0002,15.39409]
[1777268681635,42.7,77782.25,1.2,-0.32849,0.0002,15.39146]
[1777268686711,42.7,77783.14,1.2,-0.32832,0.0002,15.38831]
[1777268687936,42.7,77785.79,1.2,-0.32779,0.0002,15.37886]
[1777268689330,42.7,77785.98,1.2,-0.32775,0.0002,15.37819]
[1777268689738,42.7,77785.98,1.2,-0.32775,0.0002,15.37819]
[1777268689808,42.7,77794.05,1.2,-0.32615,0.0002,15.34923]
[1777268690644,42.7,77794.05,1.2,-0.32615,0.0002,15.34923]
[1777268690662,42.7,77794.05,1.2,-0.32615,0.0002,15.34923]
[1777268690854,42.7,77795.75,1.2,-0.32582,0.0002,15.34312]
[1777268696427,42.71,77795.58,1.2,-0.32586,0.0002,15.34387]
[1777268701639,42.71,77792.37,1.2,-0.3265,0.0002,15.35562]
[1777268701992,42.71,77791.01,1.2,-0.32677,0.0002,15.36053]
[1777268702264,42.71,77791.01,1.2,-0.32677,0.0002,15.36053]
[1777268702362,42.71,77791.01,1.2,-0.32677,0.0002,15.36053]
[1777268702659,42.71,77791.01,1.2,-0.32677,0.0002,15.36053]
[1777268702888,42.71,77791.01,1.2,-0.32677,0.0002,15.36053]
[1777268703017,42.71,77762.96,1.2,-0.33236,0.0002,15.4599]
[1777268703101,42.71,77762.96,1.2,-0.33236,0.0002,15.4599]
[1777268703209,42.71,77762.96,1.2,-0.33236,0.0002,15.4599]
[1777268703405,42.71,77762.96,1.2,-0.33236,0.0002,15.4599]
[1777268703446,42.71,77762.96,1.2,-0.33236,0.0002,15.4599]
[1777268703646,42.71,77762.96,1.2,-0.33236,0.0002,15.4599]
[1777268703699,42.71,77762.96,1.2,-0.33236,0.0002,15.4599]
[1777268703903,42.71,77762.96,1.2,-0.33236,0.0002,15.4599]
[1777268703722,42.71,77761.14,1.2,-0.33272,0.0002,15.46624]
[1777268703981,42.71,77761.14,1.2,-0.33272,0.0002,15.46624]
[1777268704161,42.71,77761.14,1.2,-0.33272,0.0002,15.46624]
[1777268704208,42.71,77761.14,1.2,-0.33272,0.0002,15.46624]
[1777268704374,42.71,77761.14,1.2,-0.33272,0.0002,15.46624]
[1777268704424,42.71,77761.14,1.2,-0.33272,0.0002,15.46624]
[1777268704453,42.71,77761.14,1.2,-0.33272,0.0002,15.46624]
[1777268704529,42.71,77761.14,1.2,-0.33272,0.0002,15.46624]
[1777268704722,42.71,77761.14,1.2,-0.33272,0.0002,15.46624]
[1777268706081,42.71,77761.73,1.2,-0.33261,0.0002,15.46417]
[1777268706735,42.71,77760.27,1.2,-0.3329,0.0002,15.46923]
[1777268707743,42.71,77750.66,1.2,-0.33482,0.0002,15.50241]
[1777268711772,42.71,77756.85,1.2,-0.33357,0.0002,15.48087]
[1777268712152,42.71,77756.85,1.2,-0.33357,0.0002,15.48087]
[1777268712778,42.71,77760.36,1.2,-0.33287,0.0002,15.46868]
[1777268715858,42.71,77765.49,1.2,-0.33184,0.0002,15.45079]
[1777268717123,42.71,77765.49,1.2,-0.33184,0.0002,15.45073]
[1777268717812,42.71,77773.16,1.2,-0.33031,0.0002,15.42377]
[1777268719310,42.71,77776.49,1.2,-0.32964,0.0002,15.412]
[1777268720235,42.71,77776.68,1.2,-0.32961,0.0002,15.41134]
[1777268720834,42.71,77776.93,1.2,-0.32956,0.0002,15.41046]
[1777268722460,42.71,77778.95,1.2,-0.32915,0.0002,15.40328]
[1777268722669,42.71,77778.95,1.2,-0.32915,0.0002,15.40328]
[1777268722847,42.71,77782.97,1.2,-0.32835,0.0002,15.38899]
[1777268723181,42.71,77782.97,1.2,-0.32835,0.0002,15.38899]
[1777268723483,42.71,77782.97,1.2,-0.32835,0.0002,15.38899]
[1777268723623,42.71,77782.97,1.2,-0.32835,0.0002,15.38899]
[1777268723685,42.71,77782.97,1.2,-0.32835,0.0002,15.38899]
[1777268723882,42.71,77782.97,1.2,-0.32835,0.0002,15.38899]
[1777268723919,42.71,77782.97,1.2,-0.32835,0.0002,15.38899]
[1777268723956,42.71,77782.97,1.2,-0.32835,0.0002,15.38899]
[1777268723959,42.7,77769.72,1.2,-0.33099,0.0002,15.43586]
[1777268724009,42.7,77769.72,1.2,-0.33099,0.0002,15.43586]
[1777268724303,42.7,77769.72,1.2,-0.33099,0.0002,15.43586]
[1777268724347,42.7,77769.72,1.2,-0.33099,0.0002,15.43586]
[1777268724478,42.7,77769.72,1.2,-0.33099,0.0002,15.43586]
[1777268724522,42.7,77769.72,1.2,-0.33099,0.0002,15.43586]
[1777268724749,42.7,77769.72,1.2,-0.33099,0.0002,15.43586]
[1777268724784,42.7,77769.72,1.2,-0.33099,0.0002,15.43586]
[1777268724861,42.7,77769.72,1.2,-0.33099,0.0002,15.43582]
[1777268724988,42.7,77769.72,1.2,-0.33099,0.0002,15.43582]
[1777268725435,42.7,77769.72,1.2,-0.33099,0.0002,15.43582]
[1777268725518,42.7,77769.72,1.2,-0.33099,0.0002,15.43582]
[1777268725869,42.7,77770.09,1.2,-0.33091,0.0002,15.43448]
[1777268730521,42.7,77768.72,1.2,-0.33118,0.0002,15.43917]
[1777268730807,42.7,77768.72,1.2,-0.33118,0.0002,15.43917]
[1777268730916,42.7,77768.72,1.2,-0.33118,0.0002,15.43917]
[1777268730910,42.7,77768.93,1.2,-0.33114,0.0002,15.43843]
[1777268731521,42.7,77768.93,1.2,-0.33114,0.0002,15.43843]
[1777268731568,42.7,77768.93,1.2,-0.33114,0.0002,15.43843]
[1777268731694,42.7,77768.93,1.2,-0.33114,0.0002,15.43843]
[1777268731825,42.7,77768.93,1.2,-0.33114,0.0002,15.43843]
[1777268731907,42.7,77768.93,1.2,-0.33114,0.0002,15.43843]
[1777268731920,42.7,77742.71,1.2,-0.33634,0.0002,15.52338]
[1777268732103,42.7,77742.71,1.2,-0.33634,0.0002,15.52338]
[1777268732244,42.7,77742.71,1.2,-0.33634,0.0002,15.52338]
[1777268732316,42.7,77742.71,1.2,-0.33634,0.0002,15.52338]
[1777268732433,42.7,77742.71,1.2,-0.33634,0.0002,15.52338]
[1777268732497,42.7,77742.71,1.2,-0.33634,0.0002,15.52338]
[1777268732655,42.7,77742.71,1.2,-0.33634,0.0002,15.52338]
[1777268732693,42.7,77742.71,1.2,-0.33634,0.0002,15.52338]
[1777268732874,42.7,77742.71,1.2,-0.33634,0.0002,15.52338]
[1777268732925,42.7,77742.71,1.2,-0.33634,0.0002,15.52338]
[1777268732968,42.7,77742.97,1.2,-0.33628,0.0002,15.52247]
[1777268733157,42.7,77742.97,1.2,-0.33628,0.0002,15.52247]
[1777268733197,42.7,77742.97,1.2,-0.33628,0.0002,15.52247]
[1777268733279,42.7,77742.97,1.2,-0.33628,0.0002,15.52247]
[1777268733331,42.7,77742.97,1.2,-0.33628,0.0002,15.52247]
[1777268733927,42.7,77742.97,1.2,-0.33628,0.0002,15.52242]
[1777268734949,42.7,77742.97,1.2,-0.33628,0.0002,15.52242]
[1777268734959,42.7,77742.97,1.2,-0.33628,0.0002,15.52242]
[1777268734952,42.7,77744.36,1.2,-0.336,0.0002,15.51763]
[1777268735132,42.7,77744.36,1.2,-0.336,0.0002,15.51763]
[1777268735203,42.7,77744.36,1.2,-0.336,0.0002,15.51763]
[1777268735949,42.7,77744.36,1.2,-0.336,0.0002,15.51759]
[1777268737066,42.7,77741.46,1.2,-0.33658,0.0002,15.52744]
[1777268737565,42.7,77741.46,1.2,-0.33658,0.0002,15.52744]
[1777268737706,42.7,77741.46,1.2,-0.33658,0.0002,15.52744]
[1777268737955,42.7,77740.7,1.2,-0.33673,0.0002,15.52998]
[1777268738044,42.7,77740.7,1.2,-0.33673,0.0002,15.52998]
[1777268738120,42.7,77740.7,1.2,-0.33673,0.0002,15.52998]
[1777268738246,42.7,77740.7,1.2,-0.33673,0.0002,15.52998]
[1777268738281,42.7,77740.7,1.2,-0.33673,0.0002,15.52998]
[1777268738472,42.7,77740.7,1.2,-0.33673,0.0002,15.52998]
[1777268738502,42.7,77740.7,1.2,-0.33673,0.0002,15.52998]
[1777268738666,42.7,77740.7,1.2,-0.33673,0.0002,15.52998]
[1777268738712,42.7,77740.7,1.2,-0.33673,0.0002,15.52998]
[1777268738881,42.7,77740.7,1.2,-0.33673,0.0002,15.52998]
[1777268738935,42.7,77740.7,1.2,-0.33673,0.0002,15.52998]
[1777268738962,42.7,77740.55,1.2,-0.33676,0.0002,15.53045]
[1777268739088,42.7,77740.55,1.2,-0.33676,0.0002,15.53045]
[1777268739116,42.7,77740.55,1.2,-0.33676,0.0002,15.53045]
[1777268739298,42.7,77740.55,1.2,-0.33676,0.0002,15.53045]
[1777268739333,42.7,77740.55,1.2,-0.33676,0.0002,15.53045]
[1777268739518,42.7,77740.55,1.2,-0.33676,0.0002,15.53045]
[1777268739540,42.7,77740.55,1.2,-0.33676,0.0002,15.53045]
[1777268739746,42.7,77740.55,1.2,-0.33676,0.0002,15.53045]
[1777268739780,42.7,77740.55,1.2,-0.33676,0.0002,15.53045]
[1777268739793,42.7,77740.55,1.2,-0.33676,0.0002,15.53045]
[1777268739796,42.7,77740.55,1.2,-0.33676,0.0002,15.53045]
[1777268739808,42.7,77740.55,1.2,-0.33676,0.0002,15.53045]
[1777268739837,42.7,77740.55,1.2,-0.33676,0.0002,15.53045]
[1777268739920,42.7,77740.55,1.2,-0.33676,0.0002,15.53045]
[1777268739969,42.7,77739.15,1.2,-0.33703,0.0002,15.53516]
[1777268740037,42.7,77739.15,1.2,-0.33703,0.0002,15.53516]
[1777268742199,42.69,77738.48,1.2,-0.33716,0.0002,15.53735]
[1777268742783,42.69,77738.48,1.2,-0.33716,0.0002,15.53735]
[1777268742820,42.69,77738.48,1.2,-0.33716,0.0002,15.53735]
[1777268742990,42.69,77737.72,1.2,-0.33731,0.0002,15.53988]
[1777268744207,42.69,77737.88,1.2,-0.33728,0.0002,15.53933]
[1777268744221,42.69,77737.88,1.2,-0.33728,0.0002,15.53933]
[1777268744481,42.69,77738.82,1.2,-0.33709,0.0002,15.53605]
[1777268750250,42.69,77738.89,1.2,-0.33707,0.0002,15.53566]
[1777268750811,42.69,77738.89,1.2,-0.33707,0.0002,15.53566]
[1777268750912,42.69,77740.25,1.2,-0.33679,0.0002,15.53096]
[1777268752825,42.69,77740.25,1.2,-0.33679,0.0002,15.53096]
[1777268752869,42.69,77740.99,1.2,-0.33663,0.0002,15.52836]
[1777268755963,42.69,77743.13,1.2,-0.3362,0.0002,15.52102]
[1777268756905,42.69,77743.99,1.2,-0.33602,0.0002,15.518]
[1777268757000,42.68,77745.32,1.2,-0.33576,0.0002,15.51342]
[1777268757715,42.68,77750.03,1.2,-0.33481,0.0002,15.49722]
[1777268758880,42.68,77756.69,1.2,-0.33347,0.0002,15.47419]
[1777268762986,42.68,77755.52,1.2,-0.3337,0.0002,15.47813]
[1777268763131,42.68,77751.14,1.2,-0.33458,0.0002,15.49323]
[1777268763223,42.68,77751.14,1.2,-0.33458,0.0002,15.49323]
[1777268763328,42.68,77751.14,1.2,-0.33458,0.0002,15.49323]
[1777268763942,42.68,77756.97,1.2,-0.33341,0.0002,15.47301]
[1777268764849,42.68,77762.38,1.2,-0.33232,0.0002,15.45415]
[1777268765963,42.68,77762.38,1.2,-0.33232,0.0002,15.45415]
[1777268765768,42.68,77755.46,1.2,-0.33371,0.0002,15.47821]
[1777268766061,42.68,77755.46,1.2,-0.33371,0.0002,15.47821]
[1777268766802,42.68,77753.58,1.2,-0.33408,0.0002,15.48465]
[1777268771586,42.68,77756.62,1.2,-0.33346,0.0002,15.47399]
[1777268771747,42.68,77756.62,1.2,-0.33346,0.0002,15.47399]
[1777268771771,42.68,77763.11,1.2,-0.33216,0.0002,15.45135]
[1777268774314,42.67,77759.03,1.2,-0.33297,0.0002,15.46546]
[1777268774361,42.67,77759.03,1.2,-0.33297,0.0002,15.46546]
[1777268774380,42.67,77759.02,1.2,-0.33297,0.0002,15.46545]
[1777268779892,42.67,77761.59,1.2,-0.33245,0.0002,15.45634]
[1777268785331,42.67,77766.12,1.2,-0.33153,0.0002,15.4403]
[1777268785356,42.67,77766.12,1.2,-0.33153,0.0002,15.4403]
[1777268786974,42.67,77765.92,1.2,-0.33157,0.0002,15.44097]
[1777268787316,42.67,77768.19,1.2,-0.33111,0.0002,15.43296]
[1777268788323,42.67,77773.74,1.2,-0.33001,0.0002,15.4134]
[1777268793358,42.67,77774.0,1.2,-0.32991,0.0002,15.40667]
[1777268798012,42.67,77774.3,1.2,-0.32985,0.0002,15.4056]
[1777268798040,42.67,77774.3,1.2,-0.32985,0.0002,15.4056]
[1777268798604,42.67,77777.87,1.2,-0.32914,0.0002,15.39295]
[1777268798957,42.67,77780.51,1.2,-0.32861,0.0002,15.38357]
[1777268799169,42.67,77780.51,1.2,-0.32861,0.0002,15.38357]
[1777268800408,42.67,77794.79,1.2,-0.32577,0.0002,15.33233]
[1777268803674,42.67,77798.93,1.2,-0.32496,0.0002,15.31741]
[1777268803698,42.67,77798.93,1.2,-0.32496,0.0002,15.31741]
[1777268803932,42.67,77799.21,1.2,-0.3249,0.0002,15.31643]
[1777268805690,42.67,77799.21,1.2,-0.3249,0.0002,15.31647]
[1777268805972,42.67,77801.26,1.2,-0.3245,0.0002,15.30905]
[1777268810569,42.67,77803.64,1.2,-0.32404,0.0002,15.30056]
[1777268810601,42.67,77803.64,1.2,-0.32404,0.0002,15.30056]
[1777268810924,42.67,77803.64,1.2,-0.32404,0.0002,15.30056]
[1777268810973,42.67,77805.39,1.2,-0.32369,0.0002,15.29423]
[1777268811153,42.67,77805.39,1.2,-0.32369,0.0002,15.29423]
[1777268811250,42.67,77805.39,1.2,-0.32369,0.0002,15.29423]
[1777268811487,42.67,77805.39,1.2,-0.32369,0.0002,15.29423]
[1777268812905,42.67,77805.39,1.2,-0.32369,0.0002,15.29423]
[1777268812941,42.67,77805.39,1.2,-0.32369,0.0002,15.29423]
[1777268812963,42.67,77805.39,1.2,-0.32369,0.0002,15.29423]
[1777268812977,42.68,77824.12,1.2,-0.32001,0.0002,15.22526]
[1777268814942,42.67,77824.21,1.2,-0.31999,0.0002,15.2249]
[1777268815044,42.67,77830.85,1.2,-0.31868,0.0002,15.20007]
[1777268815287,42.67,77830.85,1.2,-0.31868,0.0002,15.20007]
[1777268815516,42.67,77830.85,1.2,-0.31868,0.0002,15.20007]
[1777268816680,42.67,77835.78,1.2,-0.31771,0.0002,15.18157]
[1777268818940,42.67,77835.32,1.2,-0.3178,0.0002,15.18321]
[1777268820061,42.67,77839.96,1.2,-0.31688,0.0002,15.16561]
[1777268820068,42.67,77840.23,1.2,-0.31683,0.0002,15.16451]
[1777268825584,42.66,77842.18,1.2,-0.31642,0.0002,15.15663]
[1777268826839,42.66,77842.18,1.2,-0.31642,0.0002,15.15663]
[1777268827067,42.66,77850.69,1.2,-0.31475,0.0002,15.1241]
[1777268827199,42.66,77850.69,1.2,-0.31475,0.0002,15.1241]
[1777268827615,42.66,77850.69,1.2,-0.31475,0.0002,15.1241]
[1777268830286,42.66,77848.71,1.2,-0.31512,0.0002,15.13144]
[1777268830321,42.66,77848.71,1.2,-0.31512,0.0002,15.13144]
[1777268830624,42.66,77848.71,1.2,-0.31512,0.0002,15.13144]
[1777268830686,42.66,77848.71,1.2,-0.31512,0.0002,15.13144]
[1777268830755,42.66,77839.99,1.2,-0.31683,0.0002,15.16451]
[1777268832705,42.66,77828.37,1.2,-0.31911,0.0002,15.20818]
[1777268838042,42.66,77825.63,1.2,-0.31966,0.0002,15.2187]
[1777268838277,42.66,77823.6,1.2,-0.32006,0.0002,15.22633]
[1777268838347,42.66,77823.6,1.2,-0.32006,0.0002,15.22633]
[1777268838499,42.66,77823.6,1.2,-0.32006,0.0002,15.22633]
[1777268838747,42.66,77823.6,1.2,-0.32006,0.0002,15.2263]
[1777268839753,42.66,77815.42,1.2,-0.32167,0.0002,15.25661]
[1777268842364,42.66,77815.23,1.2,-0.32171,0.0002,15.25725]
[1777268842775,42.66,77815.35,1.2,-0.32168,0.0002,15.25669]
[1777268847810,42.65,77813.69,1.2,-0.32198,0.0002,15.26225]
[1777268849865,42.65,77814.59,1.2,-0.32179,0.0002,15.25881]
[1777268851860,42.65,77812.04,1.2,-0.32229,0.0002,15.26799]
[1777268851889,42.65,77812.04,1.2,-0.32229,0.0002,15.26799]
[1777268851991,42.65,77812.82,1.2,-0.32208,0.0002,15.25916]
[1777268857754,42.64,77816.5,1.2,-0.32132,0.0002,15.24501]
[1777268862898,42.63,77815.57,1.2,-0.32148,0.0002,15.24796]
[1777268867995,42.62,77815.41,1.2,-0.32148,0.0002,15.24803]
[1777268873997,42.61,77816.02,1.2,-0.32133,0.0002,15.24508]
[1777268879032,42.61,77816.6,1.2,-0.32119,0.0002,15.24244]
[1777268880854,42.61,77817.68,1.2,-0.32097,0.0002,15.23834]
[1777268881084,42.61,77812.33,1.2,-0.32202,0.0002,15.25806]
[1777268881191,42.61,77812.33,1.2,-0.32202,0.0002,15.25806]
[1777268881853,42.61,77812.33,1.2,-0.32202,0.0002,15.25806]
[1777268882138,42.61,77812.33,1.2,-0.32202,0.0002,15.25806]
[1777268882088,42.61,77771.07,1.2,-0.33023,0.0002,15.40731]
[1777268882357,42.61,77771.07,1.2,-0.33023,0.0002,15.40731]
[1777268882470,42.61,77771.07,1.2,-0.33023,0.0002,15.40731]
[1777268882584,42.61,77771.07,1.2,-0.33023,0.0002,15.40731]
[1777268882837,42.61,77771.07,1.2,-0.33023,0.0002,15.40731]
[1777268882928,42.61,77771.07,1.2,-0.33023,0.0002,15.40731]
[1777268883089,42.61,77755.63,1.2,-0.33333,0.0002,15.46148]
[1777268884131,42.61,77755.63,1.2,-0.33333,0.0002,15.46148]
[1777268884100,42.61,77755.86,1.2,-0.33328,0.0002,15.46065]
[1777268884615,42.61,77755.86,1.2,-0.33328,0.0002,15.46065]
[1777268884681,42.61,77755.86,1.2,-0.33328,0.0002,15.46065]
[1777268884896,42.61,77755.86,1.2,-0.33328,0.0002,15.46065]
[1777268885103,42.61,77757.74,1.2,-0.3329,0.0002,15.45407]
[1777268886051,42.61,77757.74,1.2,-0.3329,0.0002,15.45407]
[1777268889042,42.61,77757.37,1.2,-0.33297,0.0002,15.4553]
[1777268889131,42.61,77759.11,1.2,-0.33262,0.0002,15.4492]
[1777268891197,42.6,77763.34,1.2,-0.33177,0.0002,15.43437]
[1777268893169,42.6,77773.75,1.2,-0.32969,0.0002,15.39764]
[1777268895126,42.6,77773.03,1.2,-0.32983,0.0002,15.40021]
[1777268895174,42.61,77773.16,1.2,-0.32981,0.0002,15.39977]
[1777268900209,42.61,77777.33,1.2,-0.32898,0.0002,15.38509]
[1777268903223,42.61,77775.43,1.2,-0.32937,0.0002,15.39194]
[1777268903280,42.61,77771.99,1.2,-0.33005,0.0002,15.40414]
[1777268909276,42.61,77773.49,1.2,-0.32976,0.0002,15.39897]
[1777268910767,42.61,77773.49,1.2,-0.32976,0.0002,15.39897]
[1777268911328,42.61,77773.75,1.2,-0.32971,0.0002,15.39809]
[1777268911399,42.61,77775.02,1.2,-0.32941,0.0002,15.38778]
[1777268913344,42.61,77776.05,1.2,-0.32921,0.0002,15.38416]
[1777268913355,42.61,77775.74,1.2,-0.32927,0.0002,15.38527]
[1777268919410,42.61,77774.54,1.2,-0.32952,0.0002,15.38965]
[1777268921171,42.61,77775.56,1.2,-0.32931,0.0002,15.38605]
[1777268921457,42.61,77775.56,1.2,-0.32931,0.0002,15.38608]
[1777268921463,42.61,77777.79,1.2,-0.32887,0.0002,15.37817]
[1777268926927,42.62,77778.74,1.2,-0.32869,0.0002,15.37497]
[1777268932086,42.62,77783.36,1.2,-0.32777,0.0002,15.35855]
[1777268937475,42.62,77787.66,1.2,-0.32693,0.0002,15.34334]
[1777268942510,42.62,77789.06,1.2,-0.32666,0.0002,15.3384]
[1777268945157,42.62,77788.86,1.2,-0.3267,0.0002,15.33917]
[1777268945464,42.62,77789.15,1.2,-0.32664,0.0002,15.33814]
[1777268945684,42.62,77789.15,1.2,-0.32664,0.0002,15.33814]
[1777268946218,42.62,77789.15,1.2,-0.32664,0.0002,15.33814]
[1777268945754,42.63,77801.87,1.2,-0.32412,0.0002,15.29203]
[1777268947945,42.63,77804.1,1.2,-0.32368,0.0002,15.28394]
[1777268947958,42.63,77804.1,1.2,-0.32368,0.0002,15.28394]
[1777268948043,42.63,77804.1,1.2,-0.32368,0.0002,15.28394]
[1777268948081,42.63,77804.1,1.2,-0.32368,0.0002,15.28394]
[1777268948088,42.63,77804.1,1.2,-0.32368,0.0002,15.28394]
[1777268948114,42.63,77804.1,1.2,-0.32368,0.0002,15.28394]
[1777268948215,42.63,77802.05,1.2,-0.32409,0.0002,15.2915]
[1777268948379,42.63,77802.05,1.2,-0.32409,0.0002,15.2915]
[1777268951913,42.63,77802.34,1.2,-0.32404,0.0002,15.29056]
[1777268951947,42.63,77802.34,1.2,-0.32404,0.0002,15.29056]
[1777268951975,42.63,77803.04,1.2,-0.3239,0.0002,15.28812]
[1777268955988,42.63,77802.67,1.2,-0.32399,0.0002,15.28964]
[1777268956024,42.63,77802.67,1.2,-0.32399,0.0002,15.28964]
[1777268956126,42.63,77802.37,1.2,-0.32405,0.0002,15.2908]
[1777268960037,42.64,77802.28,1.2,-0.32407,0.0002,15.29128]
[1777268960139,42.64,77802.55,1.2,-0.32402,0.0002,15.29034]
[1777268960516,42.64,77802.55,1.2,-0.32402,0.0002,15.29034]
[1777268960558,42.64,77802.55,1.2,-0.32402,0.0002,15.29034]
[1777268960637,42.64,77802.55,1.2,-0.32403,0.0002,15.29039]
[1777268962156,42.64,77807.84,1.2,-0.32298,0.0002,15.27108]
[1777268962603,42.64,77807.84,1.2,-0.32298,0.0002,15.27108]
[1777268964138,42.64,77809.24,1.2,-0.32271,0.0002,15.266]
[1777268964233,42.64,77810.31,1.2,-0.3225,0.0002,15.26214]
[1777268970181,42.64,77811.58,1.2,-0.32225,0.0002,15.2575]
[1777268970191,42.64,77811.58,1.2,-0.32225,0.0002,15.2575]
[1777268970707,42.64,77805.74,1.2,-0.32341,0.0002,15.27899]
[1777268974807,42.64,77804.49,1.2,-0.32361,0.0002,15.27775]
[1777268974948,42.64,77804.49,1.2,-0.32361,0.0002,15.27775]
[1777268975002,42.64,77804.49,1.2,-0.32361,0.0002,15.27775]
[1777268975062,42.64,77795.0,1.2,-0.32549,0.0002,15.31224]
[1777268975414,42.64,77795.0,1.2,-0.32549,0.0002,15.31224]
[1777268975526,42.64,77795.0,1.2,-0.32549,0.0002,15.31224]
[1777268975676,42.64,77795.0,1.2,-0.32549,0.0002,15.31224]
[1777268975725,42.64,77795.0,1.2,-0.32549,0.0002,15.31224]
[1777268975775,42.64,77795.0,1.2,-0.32549,0.0002,15.31224]
[1777268975946,42.64,77795.0,1.2,-0.32549,0.0002,15.31224]
[1777268975992,42.64,77795.0,1.2,-0.32549,0.0002,15.31224]
[1777268976151,42.64,77795.0,1.2,-0.32549,0.0002,15.31224]
[1777268976252,42.64,77788.2,1.2,-0.32683,0.0002,15.33671]
[1777268977425,42.64,77788.2,1.2,-0.32683,0.0002,15.33672]
[1777268977474,42.64,77788.2,1.2,-0.32683,0.0002,15.33672]
[1777268978119,42.64,77785.35,1.2,-0.3274,0.0002,15.34697]
[1777268983776,42.64,77781.71,1.2,-0.32813,0.0002,15.36002]
[1777268985812,42.64,77787.61,1.2,-0.32696,0.0002,15.33893]
[1777268990190,42.64,77793.8,1.2,-0.32573,0.0002,15.3167]
[1777268995881,42.65,77793.72,1.2,-0.32576,0.0002,15.31722]
[1777268996853,42.65,77793.72,1.2,-0.32576,0.0002,15.31722]
[1777268996875,42.65,77793.72,1.2,-0.32576,0.0002,15.31722]
[1777268996960,42.65,77794.57,1.2,-0.32559,0.0002,15.31418]
[1777269002931,42.65,77796.77,1.2,-0.32517,0.0002,15.30649]
[1777269004073,42.65,77796.77,1.2,-0.32517,0.0002,15.30649]
[1777269004817,42.65,77795.54,1.2,-0.32542,0.0002,15.311]
[1777269005953,42.65,77801.29,1.2,-0.32428,0.0002,15.29011]
[1777269006799,42.65,77801.29,1.2,-0.32428,0.0002,15.29011]
[1777269006835,42.65,77801.29,1.2,-0.32428,0.0002,15.29011]
[1777269007053,42.65,77801.77,1.2,-0.32418,0.0002,15.28827]
[1777269009573,42.65,77802.2,1.2,-0.32408,0.0002,15.28653]
[1777269010899,42.65,77803.1,1.2,-0.3239,0.0002,15.28316]
[1777269011027,42.64,77804.31,1.2,-0.32365,0.0002,15.27865]
[1777269013012,42.64,77809.13,1.2,-0.32269,0.0002,15.26076]
[1777269018039,42.63,77813.51,1.2,-0.32179,0.0002,15.24398]
[1777269020981,42.63,77816.78,1.2,-0.32113,0.0002,15.23165]
[1777269021015,42.63,77816.78,1.2,-0.32113,0.0002,15.23165]
[1777269021043,42.63,77816.78,1.2,-0.32113,0.0002,15.23165]
[1777269021045,42.63,77816.78,1.2,-0.32113,0.0002,15.23165]
[1777269021103,42.63,77816.78,1.2,-0.32113,0.0002,15.23165]
[1777269021163,42.63,77819.63,1.2,-0.32056,0.0002,15.22092]
[1777269023098,42.63,77819.63,1.2,-0.32055,0.0002,15.22077]
[1777269023132,42.63,77819.63,1.2,-0.32055,0.0002,15.22077]
[1777269023155,42.62,77821.82,1.2,-0.32012,0.0002,15.21248]
[1777269023575,42.62,77821.82,1.2,-0.32012,0.0002,15.21248]
[1777269023882,42.62,77821.82,1.2,-0.32012,0.0002,15.21248]
[1777269023911,42.62,77821.82,1.2,-0.32012,0.0002,15.21248]
[1777269024078,42.62,77821.82,1.2,-0.32011,0.0002,15.21233]
[1777269027102,42.62,77823.21,1.2,-0.31982,0.0002,15.20687]
[1777269027120,42.62,77823.21,1.2,-0.31982,0.0002,15.20687]
[1777269027176,42.62,77824.06,1.2,-0.31965,0.0002,15.20356]
[1777269032360,42.61,77824.84,1.2,-0.31941,0.0002,15.1941]
[1777269032395,42.61,77824.84,1.2,-0.31941,0.0002,15.1941]
[1777269033142,42.61,77808.67,1.2,-0.32261,0.0002,15.25417]
[1777269034148,42.61,77806.07,1.2,-0.32312,0.0002,15.26373]
[1777269036210,42.61,77798.22,1.2,-0.32469,0.0002,15.29272]
[1777269042078,42.61,77794.77,1.2,-0.32538,0.0002,15.30527]
[1777269047239,42.61,77791.8,1.2,-0.32596,0.0002,15.31582]
[1777269052283,42.61,77788.88,1.2,-0.32653,0.0002,15.32617]
[1777269053318,42.61,77780.22,1.2,-0.32825,0.0002,15.35724]
[1777269053504,42.61,77780.22,1.2,-0.32825,0.0002,15.35724]
[1777269054289,42.6,77780.22,1.2,-0.32824,0.0002,15.3569]
[1777269054397,42.6,77780.22,1.2,-0.32824,0.0002,15.3569]
[1777269054426,42.6,77780.22,1.2,-0.32824,0.0002,15.3569]
[1777269055296,42.6,77776.58,1.2,-0.32896,0.0002,15.36988]
[1777269058317,42.59,77783.29,1.2,-0.3276,0.0002,15.34541]
[1777269063595,42.59,77786.66,1.2,-0.32692,0.0002,15.33325]
[1777269068319,42.59,77779.32,1.2,-0.32839,0.0002,15.35956]
[1777269071906,42.59,77781.59,1.2,-0.32793,0.0002,15.3514]
[1777269071949,42.59,77781.59,1.2,-0.32793,0.0002,15.3514]
[1777269072008,42.59,77772.48,1.2,-0.32975,0.0002,15.38388]
[1777269072580,42.59,77772.48,1.2,-0.32975,0.0002,15.38388]
[1777269073889,42.59,77774.03,1.2,-0.32944,0.0002,15.37837]
[1777269073928,42.59,77774.03,1.2,-0.32944,0.0002,15.37837]
[1777269074189,42.59,77774.03,1.2,-0.32944,0.0002,15.37837]
[1777269074228,42.59,77774.03,1.2,-0.32944,0.0002,15.37837]
[1777269074316,42.59,77786.83,1.2,-0.32688,0.0002,15.33253]
[1777269075932,42.59,77786.83,1.2,-0.32688,0.0002,15.33253]
[1777269075960,42.59,77795.51,1.2,-0.32516,0.0002,15.30111]
[1777269076850,42.59,77795.51,1.2,-0.32516,0.0002,15.30111]
[1777269076906,42.59,77795.51,1.2,-0.32516,0.0002,15.30111]
[1777269077182,42.59,77795.51,1.2,-0.32516,0.0002,15.30111]
[1777269077283,42.59,77797.24,1.2,-0.32481,0.0002,15.29483]
[1777269077995,42.59,77805.36,1.2,-0.3232,0.0002,15.2651]
[1777269079687,42.59,77805.36,1.2,-0.3232,0.0002,15.2651]
[1777269079724,42.59,77805.36,1.2,-0.3232,0.0002,15.2651]
[1777269079753,42.59,77805.01,1.2,-0.32326,0.0002,15.2663]
[1777269084112,42.59,77801.05,1.2,-0.32404,0.0002,15.28069]
[1777269084134,42.59,77799.62,1.2,-0.32432,0.0002,15.28587]
[1777269089533,42.58,77795.54,1.2,-0.32512,0.0002,15.30051]
[1777269093552,42.58,77798.05,1.2,-0.32455,0.0002,15.285]
[1777269093752,42.57,77803.53,1.2,-0.32345,0.0002,15.26477]
[1777269094461,42.57,77803.53,1.2,-0.32345,0.0002,15.26477]
[1777269094988,42.57,77803.53,1.2,-0.32345,0.0002,15.26477]
[1777269095142,42.57,77803.53,1.2,-0.32345,0.0002,15.26477]
[1777269095200,42.57,77803.53,1.2,-0.32345,0.0002,15.26477]
[1777269095233,42.57,77803.53,1.2,-0.32345,0.0002,15.26477]
[1777269095294,42.57,77803.53,1.2,-0.32345,0.0002,15.26477]
[1777269095354,42.57,77803.53,1.2,-0.32345,0.0002,15.26477]
[1777269095292,42.57,77778.1,1.2,-0.3285,0.0002,15.3566]
[1777269095546,42.57,77778.1,1.2,-0.3285,0.0002,15.3566]
[1777269095603,42.57,77778.1,1.2,-0.3285,0.0002,15.3566]
[1777269095693,42.57,77778.1,1.2,-0.3285,0.0002,15.3566]
[1777269096008,42.57,77778.1,1.2,-0.3285,0.0002,15.3566]
[1777269096063,42.57,77778.1,1.2,-0.3285,0.0002,15.3566]
[1777269096216,42.57,77778.1,1.2,-0.3285,0.0002,15.3566]
[1777269096274,42.57,77778.1,1.2,-0.3285,0.0002,15.3566]
[1777269096321,42.57,77773.47,1.2,-0.32943,0.0002,15.37312]
[1777269096415,42.57,77773.47,1.2,-0.32943,0.0002,15.37312]
[1777269096457,42.57,77773.47,1.2,-0.32943,0.0002,15.37312]
[1777269096618,42.57,77773.47,1.2,-0.32943,0.0002,15.37312]
[1777269096668,42.57,77773.47,1.2,-0.32943,0.0002,15.37312]
[1777269096843,42.57,77773.47,1.2,-0.32943,0.0002,15.37312]
[1777269096877,42.57,77773.47,1.2,-0.32943,0.0002,15.37312]
[1777269097051,42.57,77773.47,1.2,-0.32943,0.0002,15.37312]
[1777269097098,42.57,77773.47,1.2,-0.32943,0.0002,15.37312]
[1777269097268,42.57,77773.47,1.2,-0.32943,0.0002,15.37312]
[1777269097294,42.57,77773.47,1.2,-0.32943,0.0002,15.37312]
[1777269097369,42.57,77764.23,1.2,-0.33128,0.0002,15.40581]
[1777269097482,42.57,77764.23,1.2,-0.33128,0.0002,15.40581]
[1777269100484,42.57,77763.17,1.2,-0.33149,0.0002,15.40949]
[1777269100525,42.57,77763.17,1.2,-0.33149,0.0002,15.40949]
[1777269100683,42.57,77758.56,1.2,-0.33241,0.0002,15.42563]
[1777269104133,42.57,77759.53,1.2,-0.33221,0.0002,15.42214]
[1777269104150,42.57,77759.53,1.2,-0.33221,0.0002,15.42214]
[1777269104178,42.57,77760.55,1.2,-0.33201,0.0002,15.41848]
[1777269107278,42.57,77760.56,1.2,-0.332,0.0002,15.41841]
[1777269108246,42.56,77776.8,1.2,-0.32874,0.0002,15.36083]
[1777269108487,42.56,77776.8,1.2,-0.32874,0.0002,15.36083]
[1777269108689,42.56,77776.8,1.2,-0.32874,0.0002,15.36083]
[1777269110685,42.56,77782.06,1.2,-0.32768,0.0002,15.34191]
[1777269115719,42.56,77783.67,1.2,-0.32736,0.0002,15.33604]
[1777269119386,42.56,77789.59,1.2,-0.32618,0.0002,15.31472]
[1777269124484,42.56,77786.05,1.2,-0.32688,0.0002,15.32747]
[1777269128794,42.56,77786.2,1.2,-0.32685,0.0002,15.32685]
[1777269128854,42.56,77785.19,1.2,-0.32705,0.0002,15.33047]
[1777269134853,42.56,77786.89,1.2,-0.3267,0.0002,15.32421]
[1777269136528,42.56,77787.35,1.2,-0.32661,0.0002,15.32253]
[1777269136969,42.56,77787.35,1.2,-0.32661,0.0002,15.32253]
[1777269136991,42.56,77790.94,1.2,-0.32589,0.0002,15.30952]
[1777269141098,42.56,77796.84,1.2,-0.32472,0.0002,15.28806]
[1777269146211,42.56,77792.81,1.2,-0.32552,0.0002,15.30277]
[1777269147092,42.56,77792.83,1.2,-0.32552,0.0002,15.30273]
[1777269147193,42.56,77794.82,1.2,-0.32513,0.0002,15.29551]
[1777269150967,42.56,77801.09,1.2,-0.32388,0.0002,15.27259]
[1777269151973,42.56,77805.65,1.2,-0.32292,0.0002,15.24995]
[1777269154490,42.56,77808.46,1.2,-0.32235,0.0002,15.23948]
[1777269155307,42.56,77808.46,1.2,-0.32235,0.0002,15.23948]
[1777269155381,42.55,77812.09,1.2,-0.32163,0.0002,15.22601]
[1777269155532,42.55,77812.09,1.2,-0.32163,0.0002,15.22601]
[1777269155580,42.55,77812.09,1.2,-0.32163,0.0002,15.22601]
[1777269155739,42.55,77812.09,1.2,-0.32163,0.0002,15.22601]
[1777269155838,42.55,77812.09,1.2,-0.32163,0.0002,15.22601]
[1777269156001,42.55,77812.09,1.2,-0.32163,0.0002,15.22597]
[1777269157008,42.55,77824.58,1.2,-0.31915,0.0002,15.17925]
[1777269158016,42.55,77832.33,1.2,-0.31761,0.0002,15.14993]
[1777269159402,42.55,77841.04,1.2,-0.31589,0.0002,15.11673]
[1777269159922,42.55,77841.04,1.2,-0.31589,0.0002,15.11673]
[1777269160022,42.55,77841.04,1.2,-0.31589,0.0002,15.11673]
[1777269160066,42.55,77848.45,1.2,-0.31443,0.0002,15.08827]
[1777269162569,42.54,77851.9,1.2,-0.31374,0.0002,15.07474]
[1777269162618,42.54,77851.9,1.2,-0.31374,0.0002,15.07474]
[1777269163270,42.54,77849.89,1.2,-0.31413,0.0002,15.08236]
[1777269165581,42.54,77846.08,1.2,-0.31486,0.0002,15.09669]
[1777269166072,42.54,77846.08,1.2,-0.31485,0.0002,15.0965]
[1777269167596,42.53,77845.64,1.2,-0.31493,0.0002,15.09802]
[1777269168085,42.53,77846.65,1.2,-0.31473,0.0002,15.09398]
[1777269173121,42.52,77845.61,1.2,-0.31488,0.0002,15.09702]
[1777269178260,42.51,77846.1,1.2,-0.31475,0.0002,15.09438]
[1777269181392,42.5,77844.89,1.2,-0.31496,0.0002,15.09841]
[1777269181472,42.5,77844.89,1.2,-0.31496,0.0002,15.09841]
[1777269181535,42.5,77845.06,1.2,-0.31492,0.0002,15.09756]
[1777269181627,42.5,77845.06,1.2,-0.31492,0.0002,15.09756]
[1777269181709,42.5,77845.06,1.2,-0.31492,0.0002,15.09756]
[1777269181750,42.5,77845.06,1.2,-0.31492,0.0002,15.09756]
[1777269182393,42.5,77832.08,1.2,-0.31746,0.0002,15.14683]
[1777269183063,42.5,77832.08,1.2,-0.31746,0.0002,15.14683]
[1777269183070,42.5,77832.08,1.2,-0.31746,0.0002,15.14683]
[1777269183391,42.5,77799.68,1.2,-0.32388,0.0002,15.26746]
[1777269183715,42.5,77799.68,1.2,-0.32388,0.0002,15.26746]
[1777269183795,42.5,77799.68,1.2,-0.32388,0.0002,15.26746]
[1777269185190,42.49,77799.68,1.2,-0.32387,0.0002,15.26739]
[1777269185221,42.49,77799.68,1.2,-0.32387,0.0002,15.26739]
[1777269185227,42.49,77799.68,1.2,-0.32387,0.0002,15.26739]
[1777269185364,42.49,77790.44,1.2,-0.32571,0.0002,15.30094]
[1777269190471,42.48,77788.72,1.2,-0.32601,0.0002,15.30641]
[1777269191250,42.48,77780.35,1.2,-0.32766,0.0002,15.3363]
[1777269196284,42.46,77783.11,1.2,-0.32706,0.0002,15.32543]
[1777269201319,42.45,77783.7,1.2,-0.32689,0.0002,15.32229]
[1777269206354,42.43,77786.69,1.2,-0.32624,0.0002,15.31048]
[1777269212094,42.42,77787.32,1.2,-0.32608,0.0002,15.30748]
[1777269216953,42.41,77789.4,1.2,-0.32556,0.0002,15.29309]
[1777269218289,42.41,77788.4,1.2,-0.32575,0.0002,15.29657]
[1777269218440,42.4,77788.78,1.2,-0.32567,0.0002,15.29503]
[1777269222506,42.4,77794.23,1.2,-0.32455,0.0002,15.27451]
[1777269228512,42.38,77794.01,1.2,-0.32455,0.0002,15.27447]
[1777269233547,42.37,77794.31,1.2,-0.32445,0.0002,15.27268]
[1777269239163,42.37,77798.48,1.2,-0.32359,0.0002,15.25679]
[1777269244623,42.35,77802.77,1.2,-0.32268,0.0002,15.2399]
[1777269248867,42.34,77804.4,1.2,-0.32232,0.0002,15.23324]
[1777269248963,42.34,77804.4,1.2,-0.32232,0.0002,15.23324]
[1777269248982,42.34,77804.4,1.2,-0.32232,0.0002,15.23324]
[1777269249095,42.34,77804.4,1.2,-0.32232,0.0002,15.23324]
[1777269249196,42.34,77795.82,1.2,-0.32403,0.0002,15.26482]
[1777269251681,42.34,77789.91,1.2,-0.3252,0.0002,15.28618]
[1777269252946,42.34,77789.91,1.2,-0.3252,0.0002,15.28618]
[1777269253087,42.33,77789.5,1.2,-0.32526,0.0002,15.28735]
[1777269257104,42.33,77788.47,1.2,-0.32545,0.0002,15.29077]
[1777269257579,42.32,77787.68,1.2,-0.32559,0.0002,15.29331]
[1777269260422,42.32,77790.34,1.2,-0.32504,0.0002,15.28325]
[1777269260802,42.31,77789.01,1.2,-0.3253,0.0002,15.28796]
[1777269261312,42.31,77789.01,1.2,-0.3253,0.0002,15.28796]
[1777269263097,42.31,77789.51,1.2,-0.32519,0.0002,15.28596]
[1777269263126,42.31,77790.23,1.2,-0.32503,0.0002,15.28301]
[1777269269386,42.3,77792.15,1.2,-0.3246,0.0002,15.27509]
[1777269269749,42.3,77792.15,1.2,-0.3246,0.0002,15.27509]
[1777269269807,42.3,77792.15,1.2,-0.3246,0.0002,15.27509]
[1777269269819,42.3,77792.15,1.2,-0.3246,0.0002,15.27509]
[1777269269851,42.3,77792.15,1.2,-0.3246,0.0002,15.27509]
[1777269269870,42.3,77792.15,1.2,-0.3246,0.0002,15.27509]
[1777269269970,42.29,77794.5,1.2,-0.32412,0.0002,15.26631]
[1777269271269,42.29,77794.5,1.2,-0.32412,0.0002,15.26631]
[1777269271310,42.29,77794.5,1.2,-0.32412,0.0002,15.26631]
[1777269271335,42.29,77794.93,1.2,-0.32398,0.0002,15.25875]
[1777269272645,42.29,77795.47,1.2,-0.32386,0.0002,15.25663]
[1777269272688,42.29,77795.47,1.2,-0.32386,0.0002,15.25663]
[1777269273258,42.29,77795.47,1.2,-0.32386,0.0002,15.25663]
[1777269273338,42.29,77795.84,1.2,-0.32378,0.0002,15.25513]
[1777269279457,42.28,77797.58,1.2,-0.32339,0.0002,15.24791]
[1777269284911,42.27,77798.73,1.2,-0.32313,0.0002,15.24296]
[1777269287499,42.27,77799.26,1.2,-0.32301,0.0002,15.24085]
[1777269289556,42.26,77799.69,1.2,-0.32291,0.0002,15.23895]
[1777269289574,42.26,77799.69,1.2,-0.32291,0.0002,15.23895]
[1777269290089,42.26,77803.37,1.2,-0.32215,0.0002,15.22485]
[1777269295583,42.25,77804.2,1.2,-0.32196,0.0002,15.22119]
[1777269295614,42.25,77804.2,1.2,-0.32195,0.0002,15.22105]
[1777269296090,42.24,77805.27,1.2,-0.32173,0.0002,15.21693]
[1777269297775,42.24,77806.56,1.2,-0.32147,0.0002,15.21196]
[1777269297814,42.24,77806.56,1.2,-0.32147,0.0002,15.21196]
[1777269298002,42.24,77806.56,1.2,-0.32147,0.0002,15.21196]
[1777269299582,42.24,77806.56,1.2,-0.32147,0.0002,15.21196]
[1777269299272,42.24,77815.55,1.2,-0.31966,0.0002,15.17793]
[1777269301763,42.23,77819.52,1.2,-0.31885,0.0002,15.16261]
[1777269301792,42.23,77819.52,1.2,-0.31885,0.0002,15.16261]
[1777269301804,42.23,77819.52,1.2,-0.31885,0.0002,15.16261]
[1777269301826,42.23,77819.52,1.2,-0.31885,0.0002,15.16261]
[1777269302445,42.23,77819.52,1.2,-0.31885,0.0002,15.16261]
[1777269302530,42.23,77821.95,1.2,-0.31836,0.0002,15.15325]
[1777269308086,42.22,77815.87,1.2,-0.31953,0.0002,15.17545]
[1777269309931,42.22,77816.59,1.2,-0.31938,0.0002,15.17258]
[1777269310318,42.22,77819.47,1.2,-0.3188,0.0002,15.16154]
[1777269316141,42.21,77820.45,1.2,-0.31856,0.0002,15.157]
[1777269321177,42.2,77821.21,1.2,-0.31837,0.0002,15.15338]
[1777269322041,42.2,77821.21,1.2,-0.31837,0.0002,15.15338]
[1777269322176,42.2,77821.21,1.2,-0.31837,0.0002,15.15338]
[1777269322435,42.19,77823.76,1.2,-0.31786,0.0002,15.14354]
[1777269324176,42.19,77823.76,1.2,-0.31785,0.0002,15.1434]
[1777269328096,42.19,77829.03,1.2,-0.31678,0.0002,15.12273]
[1777269330462,42.18,77838.35,1.2,-0.31491,0.0002,15.08645]
[1777269330665,42.18,77838.35,1.2,-0.31491,0.0002,15.08645]
[1777269333363,42.17,77847.08,1.2,-0.3131,0.0002,15.0462]
[1777269334514,42.17,77847.08,1.2,-0.3131,0.0002,15.0462]
[1777269334614,42.17,77847.05,1.2,-0.3131,0.0002,15.04617]
[1777269336094,42.17,77847.05,1.2,-0.3131,0.0002,15.04603]
[1777269336105,42.17,77847.05,1.2,-0.3131,0.0002,15.04603]
[1777269336282,42.17,77847.3,1.2,-0.31304,0.0002,15.04491]
[1777269340398,42.16,77855.85,1.2,-0.31132,0.0002,15.01087]
[1777269344906,42.16,77855.85,1.2,-0.31129,0.0002,15.01029]
[1777269345345,42.15,77854.78,1.2,-0.3115,0.0002,15.01438]
[1777269346351,42.15,77849.32,1.2,-0.31257,0.0002,15.03565]
[1777269348366,42.15,77842.25,1.2,-0.31396,0.0002,15.0629]
[1777269353401,42.14,77837.91,1.2,-0.31478,0.0002,15.07896]
[1777269356373,42.14,77833.7,1.2,-0.3156,0.0002,15.09495]
[1777269356409,42.14,77833.7,1.2,-0.3156,0.0002,15.09495]
[1777269356450,42.13,77824.04,1.2,-0.31752,0.0002,15.13196]
[1777269361457,42.13,77824.32,1.2,-0.31744,0.0002,15.13028]
[1777269365556,42.12,77830.88,1.2,-0.31611,0.0002,15.10464]
[1777269371018,42.11,77826.73,1.2,-0.3169,0.0002,15.11998]
[1777269371071,42.11,77826.73,1.2,-0.3169,0.0002,15.11998]
[1777269371528,42.11,77825.4,1.2,-0.31716,0.0002,15.12493]
[1777269373166,42.11,77825.69,1.2,-0.3171,0.0002,15.12367]
[1777269373543,42.11,77826.3,1.2,-0.31697,0.0002,15.12119]
[1777269378589,42.1,77826.21,1.2,-0.31695,0.0002,15.12079]
[1777269383619,42.09,77826.53,1.2,-0.31685,0.0002,15.11881]
[1777269384678,42.09,77821.69,1.2,-0.3178,0.0002,15.13719]
[1777269385079,42.09,77821.69,1.2,-0.3178,0.0002,15.13719]
[1777269387334,42.08,77818.95,1.2,-0.31834,0.0002,15.1474]
[1777269387648,42.08,77818.2,1.2,-0.31848,0.0002,15.15012]
[1777269391405,42.08,77813.58,1.2,-0.31939,0.0002,15.16728]
[1777269391675,42.07,77812.38,1.2,-0.31957,0.0002,15.16585]
[1777269396712,42.07,77808.3,1.2,-0.32036,0.0002,15.18069]
[1777269401745,42.06,77808.67,1.2,-0.32025,0.0002,15.17872]
[1777269406780,42.05,77803.77,1.2,-0.32121,0.0002,15.19662]
[1777269412038,42.04,77801.26,1.2,-0.32169,0.0002,15.20558]
[1777269413883,42.04,77801.54,1.2,-0.32162,0.0002,15.20418]
[1777269415811,42.04,77803.75,1.2,-0.32117,0.0002,15.19577]
[1777269415850,42.04,77811.36,1.2,-0.31963,0.0002,15.16693]
[1777269418177,42.03,77818.24,1.2,-0.31824,0.0002,15.14046]
[1777269419321,42.03,77818.24,1.2,-0.31824,0.0002,15.14046]
[1777269419351,42.03,77818.24,1.2,-0.31824,0.0002,15.14046]
[1777269419422,42.03,77819.04,1.2,-0.31808,0.0002,15.13727]
[1777269420812,42.03,77819.86,1.2,-0.3179,0.0002,15.13401]
[1777269421038,42.03,77819.86,1.2,-0.3179,0.0002,15.13401]
[1777269424735,42.03,77822.46,1.2,-0.31737,0.0002,15.1238]
[1777269424860,42.02,77824.4,1.2,-0.31698,0.0002,15.11624]
[1777269425995,42.02,77823.75,1.2,-0.3171,0.0002,15.11851]
[1777269426035,42.02,77823.75,1.2,-0.3171,0.0002,15.11851]
[1777269426259,42.02,77822.33,1.2,-0.31738,0.0002,15.12384]
[1777269431960,42.01,77824.69,1.2,-0.31687,0.0002,15.11414]
[1777269436996,42.0,77827.13,1.2,-0.31635,0.0002,15.10405]
[1777269442032,41.99,77825.38,1.2,-0.31667,0.0002,15.11013]
[1777269447067,41.99,77809.71,1.2,-0.31978,0.0002,15.16945]
[1777269448330,41.99,77809.71,1.2,-0.31978,0.0002,15.16945]
[1777269448331,41.98,77812.41,1.2,-0.31922,0.0002,15.15894]
[1777269452569,41.98,77813.94,1.2,-0.31885,0.0002,15.14687]
[1777269452772,41.98,77813.17,1.2,-0.31899,0.0002,15.14968]
[1777269454522,41.98,77813.17,1.2,-0.31899,0.0002,15.14968]
[1777269454782,41.97,77811.5,1.2,-0.31932,0.0002,15.15579]
[1777269455122,41.97,77811.31,1.2,-0.31936,0.0002,15.15651]
[1777269456129,41.97,77802.75,1.2,-0.32107,0.0002,15.18879]
[1777269461713,41.96,77800.85,1.2,-0.32141,0.0002,15.19522]
[1777269466758,41.95,77803.22,1.2,-0.32089,0.0002,15.18537]
[1777269472405,41.94,77801.6,1.2,-0.32118,0.0002,15.19074]
[1777269478287,41.93,77804.29,1.2,-0.32058,0.0002,15.17954]
[1777269479648,41.93,77804.29,1.2,-0.32058,0.0002,15.17954]
[1777269479727,41.92,77805.31,1.2,-0.32037,0.0002,15.17553]
[1777269481307,41.92,77811.3,1.2,-0.31915,0.0002,15.15251]
[1777269483320,41.92,77806.37,1.2,-0.32013,0.0002,15.17099]
[1777269483893,41.92,77806.37,1.2,-0.32013,0.0002,15.17099]
[1777269484328,41.92,77806.03,1.2,-0.32019,0.0002,15.17214]
[1777269485648,41.92,77806.03,1.2,-0.32019,0.0002,15.17214]
[1777269485748,41.91,77801.43,1.2,-0.32111,0.0002,15.1894]
[1777269490923,41.9,77803.02,1.2,-0.32075,0.0002,15.18265]
[1777269490957,41.9,77803.02,1.2,-0.32075,0.0002,15.18265]
[1777269491376,41.9,77802.83,1.2,-0.32079,0.0002,15.18322]
[1777269496411,41.89,77803.84,1.2,-0.32054,0.0002,15.17864]
[1777269501452,41.88,77796.5,1.2,-0.32199,0.0002,15.20564]
[1777269503406,41.88,77794.15,1.2,-0.32246,0.0002,15.21437]
[1777269503429,41.88,77794.15,1.2,-0.32246,0.0002,15.21437]
[1777269503501,41.88,77793.24,1.2,-0.32264,0.0002,15.21768]
[1777269508501,41.87,77790.85,1.2,-0.32309,0.0002,15.22615]
[1777269512531,41.87,77797.37,1.2,-0.3217,0.0002,15.19536]
[1777269515615,41.86,77802.38,1.2,-0.32067,0.0002,15.17605]
[1777269517672,41.86,77802.38,1.2,-0.32067,0.0002,15.17592]
[1777269517686,41.86,77802.38,1.2,-0.32067,0.0002,15.17592]
[1777269517757,41.86,77803.88,1.2,-0.32036,0.0002,15.17011]
[1777269517941,41.86,77803.88,1.2,-0.32036,0.0002,15.17011]
[1777269519607,41.86,77803.88,1.2,-0.32036,0.0002,15.17011]
[1777269519623,41.85,77812.45,1.2,-0.31862,0.0002,15.13719]
[1777269524666,41.85,77813.52,1.2,-0.31837,0.0002,15.1325]
[1777269530658,41.84,77814.67,1.2,-0.31811,0.0002,15.12745]
[1777269535692,41.83,77818.21,1.2,-0.31736,0.0002,15.11311]
[1777269537824,41.83,77819.13,1.2,-0.31717,0.0002,15.1094]
[1777269537960,41.83,77820.45,1.2,-0.3169,0.0002,15.10415]
[1777269538713,41.82,77819.54,1.2,-0.31707,0.0002,15.10751]
[1777269539926,41.82,77820.01,1.2,-0.31697,0.0002,15.10555]
[1777269540727,41.82,77817.19,1.2,-0.31753,0.0002,15.11627]
[1777269545762,41.81,77817.14,1.2,-0.3175,0.0002,15.11566]
[1777269547897,41.8,77817.51,1.2,-0.31741,0.0002,15.11392]
[1777269548098,41.8,77817.51,1.2,-0.31741,0.0002,15.11392]
[1777269548784,41.8,77818.6,1.2,-0.31718,0.0002,15.10955]
[1777269552192,41.8,77817.96,1.2,-0.31729,0.0002,15.1116]
[1777269552813,41.8,77817.29,1.2,-0.31742,0.0002,15.11407]
[1777269554213,41.79,77813.93,1.2,-0.31809,0.0002,15.12689]
[1777269554825,41.79,77807.75,1.2,-0.31933,0.0002,15.15047]
[1777269558833,41.79,77806.66,1.2,-0.31953,0.0002,15.15427]
[1777269560370,41.78,77809.51,1.2,-0.31894,0.0002,15.14312]
[1777269560707,41.78,77809.51,1.2,-0.31894,0.0002,15.14312]
[1777269560868,41.78,77809.96,1.2,-0.31885,0.0002,15.14126]
[1777269562881,41.78,77816.84,1.2,-0.31745,0.0002,15.11457]
[1777269567917,41.77,77817.29,1.2,-0.31733,0.0002,15.11226]
[1777269570351,41.77,77817.99,1.2,-0.31718,0.0002,15.10944]
[1777269570947,41.77,77818.8,1.2,-0.31701,0.0002,15.10609]
[1777269572535,41.77,77819.92,1.2,-0.31673,0.0002,15.09572]
[1777269572569,41.77,77819.92,1.2,-0.31673,0.0002,15.09572]
[1777269572575,41.77,77819.92,1.2,-0.31673,0.0002,15.09572]
[1777269573049,41.76,77821.4,1.2,-0.31642,0.0002,15.08984]
[1777269574259,41.76,77821.0,1.2,-0.3165,0.0002,15.09139]
[1777269574580,41.76,77821.0,1.2,-0.3165,0.0002,15.09139]
[1777269574632,41.76,77821.24,1.2,-0.31644,0.0002,15.09018]
[1777269578994,41.75,77827.42,1.2,-0.31517,0.0002,15.06552]
[1777269584029,41.75,77828.65,1.2,-0.31489,0.0002,15.06011]
[1777269588057,41.74,77821.28,1.2,-0.31635,0.0002,15.08833]
[1777269590856,41.74,77819.8,1.2,-0.31663,0.0002,15.09381]
[1777269590914,41.74,77815.09,1.2,-0.31758,0.0002,15.11196]
[1777269592885,41.73,77804.35,1.2,-0.31974,0.0002,15.15303]
[1777269593101,41.73,77795.35,1.2,-0.32156,0.0002,15.18724]
[1777269595007,41.73,77791.41,1.2,-0.32235,0.0002,15.20203]
[1777269595573,41.73,77791.41,1.2,-0.32235,0.0002,15.20203]
[1777269595644,41.73,77790.45,1.2,-0.32254,0.0002,15.20549]
[1777269596903,41.73,77790.45,1.2,-0.32254,0.0002,15.20549]
[1777269596914,41.73,77790.45,1.2,-0.32254,0.0002,15.20549]
[1777269597414,41.73,77795.27,1.2,-0.32156,0.0002,15.18719]
[1777269597936,41.73,77795.27,1.2,-0.32156,0.0002,15.18719]
[1777269597948,41.73,77795.27,1.2,-0.32156,0.0002,15.18719]
[1777269597972,41.73,77795.27,1.2,-0.32156,0.0002,15.18719]
[1777269598513,41.73,77795.27,1.2,-0.32156,0.0002,15.18719]
[1777269598615,41.73,77792.8,1.2,-0.32205,0.0002,15.19632]
[1777269599001,41.73,77792.8,1.2,-0.32205,0.0002,15.19632]
[1777269599858,41.72,77791.73,1.2,-0.32226,0.0002,15.20026]
[1777269600791,41.72,77791.73,1.2,-0.32226,0.0002,15.20026]
[1777269600809,41.72,77791.6,1.2,-0.32228,0.0002,15.20065]
[1777269601802,41.72,77784.43,1.2,-0.32373,0.0002,15.22755]
[1777269602105,41.72,77784.43,1.2,-0.32373,0.0002,15.22755]
[1777269602240,41.72,77784.43,1.2,-0.32373,0.0002,15.22755]
[1777269602532,41.72,77784.43,1.2,-0.32373,0.0002,15.22755]
[1777269602677,41.72,77784.43,1.2,-0.32373,0.0002,15.22755]
[1777269602729,41.72,77784.43,1.2,-0.32373,0.0002,15.22755]
[1777269602884,41.72,77784.43,1.2,-0.32373,0.0002,15.22755]
[1777269602913,41.72,77784.43,1.2,-0.32373,0.0002,15.22755]
[1777269602830,41.72,77765.7,1.2,-0.32755,0.0002,15.29693]
[1777269603083,41.72,77765.7,1.2,-0.32755,0.0002,15.29693]
[1777269603125,41.72,77765.7,1.2,-0.32755,0.0002,15.29693]
[1777269603311,41.72,77765.7,1.2,-0.32755,0.0002,15.29693]
[1777269603371,41.72,77765.7,1.2,-0.32755,0.0002,15.29693]
[1777269603488,41.72,77765.7,1.2,-0.32755,0.0002,15.29693]
[1777269603525,41.72,77765.7,1.2,-0.32755,0.0002,15.29693]
[1777269603700,41.72,77765.7,1.2,-0.32755,0.0002,15.29693]
[1777269603742,41.72,77765.7,1.2,-0.32755,0.0002,15.29693]
[1777269603908,41.72,77765.7,1.2,-0.32755,0.0002,15.29693]
[1777269603916,41.72,77763.03,1.2,-0.32809,0.0002,15.30668]
[1777269603952,41.72,77763.03,1.2,-0.32809,0.0002,15.30668]
[1777269604122,41.72,77763.03,1.2,-0.32809,0.0002,15.30668]
[1777269604161,41.72,77763.03,1.2,-0.32809,0.0002,15.30668]
[1777269604213,41.72,77763.03,1.2,-0.32809,0.0002,15.30668]
[1777269604252,41.72,77763.03,1.2,-0.32809,0.0002,15.30668]
[1777269604885,41.72,77763.03,1.2,-0.32809,0.0002,15.30668]
[1777269604912,41.72,77761.13,1.2,-0.32848,0.0002,15.31365]
[1777269604979,41.72,77761.13,1.2,-0.32848,0.0002,15.31365]
[1777269604984,41.72,77761.13,1.2,-0.32848,0.0002,15.31365]
[1777269605042,41.72,77761.13,1.2,-0.32848,0.0002,15.31365]
[1777269605168,41.72,77761.13,1.2,-0.32848,0.0002,15.31365]
[1777269605192,41.72,77761.13,1.2,-0.32848,0.0002,15.31365]
[1777269605374,41.72,77761.13,1.2,-0.32848,0.0002,15.31365]
[1777269605426,41.72,77761.13,1.2,-0.32848,0.0002,15.31365]
[1777269605582,41.72,77761.13,1.2,-0.32848,0.0002,15.31365]
[1777269605661,41.72,77761.13,1.2,-0.32848,0.0002,15.31365]
[1777269605776,41.72,77761.13,1.2,-0.32848,0.0002,15.31365]
[1777269605838,41.72,77768.95,1.2,-0.32689,0.0002,15.28501]
[1777269606483,41.72,77768.95,1.2,-0.32689,0.0002,15.28501]
[1777269607312,41.72,77770.99,1.2,-0.32647,0.0002,15.27749]
[1777269607747,41.72,77763.19,1.2,-0.32807,0.0002,15.30623]
[1777269609265,41.72,77761.74,1.2,-0.32836,0.0002,15.31153]
[1777269609846,41.72,77759.28,1.2,-0.32887,0.0002,15.32057]
[1777269610962,41.72,77757.37,1.2,-0.32926,0.0002,15.32755]
[1777269613316,41.72,77759.18,1.2,-0.32889,0.0002,15.32088]
[1777269613329,41.72,77761.03,1.2,-0.32851,0.0002,15.31414]
[1777269618786,41.72,77761.4,1.2,-0.32843,0.0002,15.31266]
[1777269621670,41.72,77766.32,1.2,-0.32741,0.0002,15.29449]
[1777269626755,41.72,77760.9,1.2,-0.32851,0.0002,15.31419]
[1777269627249,41.72,77760.9,1.2,-0.32851,0.0002,15.31419]
[1777269627263,41.72,77760.9,1.2,-0.32851,0.0002,15.31419]
[1777269627352,41.72,77760.14,1.2,-0.32867,0.0002,15.31696]
[1777269632383,41.71,77758.6,1.2,-0.32891,0.0002,15.31633]
[1777269637847,41.71,77757.34,1.2,-0.32915,0.0002,15.32052]
[1777269639700,41.7,77753.52,1.2,-0.32992,0.00021,15.33417]
[1777269639869,41.7,77753.52,1.2,-0.32992,0.00021,15.33417]
[1777269639969,41.7,77754.13,1.2,-0.3298,0.00021,15.33198]
[1777269641425,41.7,77756.36,1.2,-0.32934,0.0002,15.3239]
[1777269641552,41.7,77756.36,1.2,-0.32934,0.0002,15.3239]
[1777269643174,41.7,77756.9,1.2,-0.32923,0.0002,15.32191]
[1777269643578,41.7,77756.9,1.2,-0.32923,0.0002,15.32191]
[1777269644794,41.7,77760.88,1.2,-0.32841,0.0002,15.30735]
[1777269644888,41.7,77769.75,1.2,-0.3266,0.0002,15.27483]
[1777269645829,41.7,77769.75,1.2,-0.3266,0.0002,15.27483]
[1777269645850,41.7,77769.75,1.2,-0.3266,0.0002,15.27483]
[1777269645922,41.7,77771.93,1.2,-0.32615,0.0002,15.26665]
[1777269646480,41.7,77771.93,1.2,-0.32615,0.0002,15.26665]
[1777269651053,41.69,77766.75,1.2,-0.32718,0.0002,15.28528]
[1777269654087,41.7,77762.02,1.2,-0.32816,0.0002,15.30282]
[1777269661587,41.7,77766.63,1.2,-0.32722,0.0002,15.28605]
[1777269664089,41.7,77764.96,1.2,-0.32756,0.0002,15.29212]
[1777269664135,41.7,77764.96,1.2,-0.32756,0.0002,15.29212]
[1777269664840,41.7,77746.79,1.2,-0.33128,0.00021,15.35814]
[1777269668257,41.7,77750.92,1.2,-0.33044,0.00021,15.34336]
[1777269668286,41.7,77750.92,1.2,-0.33044,0.00021,15.34336]
[1777269668916,41.7,77750.92,1.2,-0.33044,0.00021,15.34336]
[1777269668639,41.7,77749.18,1.2,-0.3308,0.00021,15.34968]
[1777269669648,41.7,77746.66,1.2,-0.33132,0.00021,15.35879]
[1777269670263,41.7,77746.66,1.2,-0.33132,0.00021,15.35879]
[1777269670653,41.7,77746.35,1.2,-0.33139,0.00021,15.35993]
[1777269675688,41.7,77749.24,1.2,-0.3308,0.00021,15.34967]
[1777269680723,41.7,77747.65,1.2,-0.33113,0.00021,15.35553]
[1777269685757,41.71,77747.98,1.2,-0.33107,0.00021,15.35446]
[1777269690937,41.71,77748.06,1.2,-0.33106,0.00021,15.35426]
[1777269694127,41.71,77749.33,1.2,-0.33076,0.00021,15.34396]
[1777269694147,41.71,77749.33,1.2,-0.33076,0.00021,15.34396]
[1777269694824,41.71,77749.02,1.2,-0.33082,0.00021,15.3451]
[1777269699856,41.71,77749.51,1.2,-0.33073,0.00021,15.34346]
[1777269703182,41.71,77749.51,1.2,-0.33073,0.00021,15.34351]
[1777269703774,41.71,77749.51,1.2,-0.33073,0.00021,15.34351]
[1777269703887,41.71,77749.51,1.2,-0.33073,0.00021,15.34351]
[1777269703949,41.71,77749.51,1.2,-0.33073,0.00021,15.34351]
[1777269703974,41.71,77763.33,1.2,-0.3279,0.0002,15.29329]
[1777269705912,41.71,77774.05,1.2,-0.32569,0.0002,15.2534]
[1777269708400,41.7,77773.34,1.2,-0.32582,0.0002,15.25577]
[1777269708443,41.7,77773.34,1.2,-0.32582,0.0002,15.25577]
[1777269708920,41.7,77773.07,1.2,-0.32587,0.0002,15.25664]
[1777269709928,41.7,77779.81,1.2,-0.32449,0.0002,15.23144]
[1777269710501,41.7,77779.81,1.2,-0.32449,0.0002,15.23144]
[1777269710968,41.7,77779.81,1.2,-0.32449,0.0002,15.23144]
[1777269710988,41.7,77783.15,1.2,-0.3238,0.0002,15.21884]
[1777269712478,41.7,77783.15,1.2,-0.32379,0.0002,15.21872]
[1777269714317,41.69,77783.79,1.2,-0.32365,0.0002,15.2161]
[1777269714964,41.69,77784.18,1.2,-0.32357,0.0002,15.21452]
[1777269715225,41.69,77784.18,1.2,-0.32357,0.0002,15.21452]
[1777269715927,41.69,77784.18,1.2,-0.32357,0.0002,15.21452]
[1777269715963,41.69,77784.18,1.2,-0.32357,0.0002,15.21452]
[1777269715969,41.69,77793.65,1.2,-0.32164,0.0002,15.17874]
[1777269716113,41.69,77793.65,1.2,-0.32164,0.0002,15.17874]
[1777269716247,41.69,77793.65,1.2,-0.32164,0.0002,15.17874]
[1777269716397,41.69,77793.65,1.2,-0.32164,0.0002,15.17874]
[1777269717006,41.69,77793.65,1.2,-0.32164,0.0002,15.17874]
[1777269717983,41.69,77796.87,1.2,-0.32097,0.0002,15.16631]
[1777269722095,41.68,77795.57,1.2,-0.32121,0.0002,15.17074]
[1777269723020,41.68,77794.95,1.2,-0.32133,0.0002,15.17297]
[1777269728054,41.67,77796.51,1.2,-0.32098,0.0002,15.16642]
[1777269733881,41.66,77797.85,1.2,-0.32068,0.0002,15.16075]
[1777269733982,41.66,77789.49,1.2,-0.32238,0.0002,15.19237]
[1777269739131,41.65,77787.85,1.2,-0.32267,0.0002,15.19788]
[1777269744165,41.64,77790.36,1.2,-0.32213,0.0002,15.18776]
[1777269746730,41.64,77795.66,1.2,-0.32104,0.0002,15.1674]
[1777269749526,41.64,77798.91,1.2,-0.32037,0.0002,15.15478]
[1777269749611,41.64,77801.25,1.2,-0.31989,0.0002,15.14573]
[1777269752792,41.63,77795.24,1.2,-0.32104,0.0002,15.16245]
[1777269755638,41.63,77793.85,1.2,-0.32132,0.0002,15.16758]
[1777269756092,41.63,77790.75,1.2,-0.32194,0.0002,15.17925]
[1777269761851,41.62,77787.58,1.2,-0.32256,0.0002,15.1908]
[1777269763192,41.62,77782.71,1.2,-0.32355,0.0002,15.20897]
[1777269764231,41.62,77782.71,1.2,-0.32354,0.0002,15.20888]
[1777269764262,41.62,77782.71,1.2,-0.32354,0.0002,15.20888]
[1777269764332,41.62,77786.82,1.2,-0.3227,0.0002,15.19327]
[1777269769342,41.61,77787.46,1.2,-0.32255,0.0002,15.19042]
[1777269774376,41.6,77782.22,1.2,-0.32359,0.0002,15.20965]
[1777269779418,41.6,77780.54,1.2,-0.32391,0.0002,15.21551]
[1777269784109,41.59,77780.42,1.2,-0.32392,0.0002,15.21571]
[1777269784127,41.59,77775.75,1.2,-0.32487,0.0002,15.2331]
[1777269785855,41.59,77775.75,1.2,-0.32486,0.0002,15.233]
[1777269785900,41.59,77773.59,1.2,-0.3253,0.0002,15.24094]
[1777269788476,41.59,77768.02,1.2,-0.32642,0.0002,15.26132]
[1777269793512,41.58,77764.85,1.2,-0.32705,0.00021,15.27256]
[1777269795530,41.58,77759.29,1.2,-0.32818,0.00021,15.29282]
[1777269800565,41.57,77758.65,1.2,-0.32828,0.00021,15.29466]
[1777269805601,41.56,77757.67,1.2,-0.32846,0.00021,15.29774]
[1777269807148,41.56,77757.67,1.2,-0.32846,0.00021,15.29774]
[1777269808642,41.56,77758.22,1.2,-0.32833,0.00021,15.29548]
[1777269808689,41.56,77772.54,1.2,-0.32539,0.0002,15.24239]
[1777269813364,41.55,77772.79,1.2,-0.32526,0.0002,15.23517]
[1777269813638,41.55,77772.79,1.2,-0.32526,0.0002,15.23517]
[1777269813719,41.55,77772.79,1.2,-0.32526,0.0002,15.23517]
[1777269814570,41.55,77777.4,1.2,-0.32431,0.0002,15.21783]
[1777269814664,41.55,77777.4,1.2,-0.32431,0.0002,15.21774]
[1777269818617,41.54,77776.95,1.2,-0.32439,0.0002,15.21914]
[1777269818693,41.54,77777.29,1.2,-0.32431,0.0002,15.21778]
[1777269820674,41.54,77776.79,1.2,-0.32441,0.0002,15.21956]
[1777269820742,41.54,77776.79,1.2,-0.32441,0.0002,15.21956]
[1777269826749,41.53,77772.81,1.2,-0.32518,0.0002,15.23366]
[1777269830777,41.52,77777.6,1.2,-0.32418,0.0002,15.21528]
[1777269835812,41.51,77778.26,1.2,-0.32401,0.0002,15.21217]
[1777269837773,41.51,77778.26,1.2,-0.324,0.0002,15.21205]
[1777269838419,41.51,77779.89,1.2,-0.32366,0.0002,15.2058]
[1777269838452,41.51,77779.89,1.2,-0.32366,0.0002,15.2058]
[1777269838832,41.51,77779.89,1.2,-0.32366,0.0002,15.20568]
[1777269839840,41.51,77788.97,1.2,-0.3218,0.0002,15.17121]
[1777269842057,41.51,77790.29,1.2,-0.32152,0.0002,15.16606]
[1777269842666,41.5,77789.46,1.2,-0.32168,0.0002,15.16909]
[1777269843088,41.5,77789.46,1.2,-0.32168,0.0002,15.16909]
[1777269843104,41.5,77789.7,1.2,-0.32163,0.0002,15.16804]
[1777269844875,41.5,77782.7,1.2,-0.32305,0.0002,15.19437]
[1777269845882,41.5,77772.36,1.2,-0.32516,0.00021,15.23311]
[1777269848492,41.49,77768.38,1.2,-0.32596,0.00021,15.24772]
[1777269848511,41.49,77768.38,1.2,-0.32596,0.00021,15.24772]
[1777269848902,41.49,77769.1,1.2,-0.32581,0.00021,15.24492]
[1777269850687,41.49,77768.52,1.2,-0.32592,0.00021,15.24697]
[1777269850927,41.49,77765.86,1.2,-0.32646,0.00021,15.25674]
[1777269851209,41.49,77765.86,1.2,-0.32646,0.00021,15.25674]
[1777269851212,41.49,77765.86,1.2,-0.32646,0.00021,15.25674]
[1777269851923,41.49,77765.86,1.2,-0.32646,0.00021,15.25662]
[1777269853939,41.49,77757.69,1.2,-0.32812,0.00021,15.28659]
[1777269858952,41.48,77756.25,1.2,-0.3284,0.00021,15.29142]
[1777269859442,41.48,77752.06,1.2,-0.32925,0.00021,15.30667]
[1777269859777,41.48,77752.06,1.2,-0.32925,0.00021,15.30667]
[1777269859798,41.48,77752.06,1.2,-0.32925,0.00021,15.30667]
[1777269860114,41.47,77753.7,1.2,-0.32891,0.00021,15.30054]
[1777269862599,41.47,77753.76,1.2,-0.32888,0.00021,15.30006]
[1777269863449,41.47,77757.57,1.2,-0.32809,0.00021,15.28594]
[1777269864016,41.47,77754.61,1.2,-0.32869,0.00021,15.29671]
[1777269869049,41.46,77753.44,1.2,-0.3289,0.00021,15.3004]
[1777269871626,41.46,77754.76,1.2,-0.32857,0.00021,15.28947]
[1777269872070,41.45,77754.15,1.2,-0.32869,0.00021,15.29159]
[1777269877106,41.44,77753.75,1.2,-0.32874,0.00021,15.29245]
[1777269882140,41.44,77753.79,1.2,-0.3287,0.00021,15.29168]
[1777269887155,41.43,77753.52,1.2,-0.32873,0.00021,15.29216]
[1777269892220,41.42,77752.06,1.2,-0.32899,0.00021,15.29676]
[1777269893021,41.42,77752.06,1.2,-0.32899,0.00021,15.29676]
[1777269894017,41.42,77752.84,1.2,-0.32882,0.00021,15.29376]
[1777269894235,41.41,77752.62,1.2,-0.32886,0.00021,15.29444]
[1777269899269,41.4,77752.96,1.2,-0.32875,0.00021,15.29254]
[1777269902292,41.4,77745.73,1.2,-0.33023,0.00021,15.31862]
[1777269906225,41.39,77746.12,1.2,-0.33013,0.00021,15.3169]
[1777269906320,41.39,77744.72,1.2,-0.33039,0.00021,15.32156]
[1777269911357,41.38,77745.6,1.2,-0.33018,0.00021,15.31773]
[1777269916392,41.37,77745.67,1.2,-0.33012,0.00021,15.3166]
[1777269921429,41.35,77745.9,1.2,-0.33003,0.00021,15.31504]
[1777269926463,41.34,77748.14,1.2,-0.32953,0.00021,15.30616]
[1777269931499,41.33,77747.76,1.2,-0.32952,0.00021,15.30106]
[1777269934332,41.33,77747.92,1.2,-0.32948,0.00021,15.30034]
[1777269934912,41.33,77748.47,1.2,-0.32936,0.00021,15.29819]
[1777269934935,41.33,77710.79,1.2,-0.3372,0.00021,15.43344]
[1777269935769,41.33,77710.79,1.2,-0.3372,0.00021,15.43344]
[1777269935780,41.33,77710.79,1.2,-0.3372,0.00021,15.43344]
[1777269935857,41.33,77710.79,1.2,-0.3372,0.00021,15.43344]
[1777269935872,41.33,77689.89,1.2,-0.34158,0.00021,15.50596]
[1777269936693,41.33,77689.89,1.2,-0.34158,0.00021,15.50596]
[1777269936892,41.33,77689.89,1.2,-0.34158,0.00021,15.50596]
[1777269937060,41.33,77689.89,1.2,-0.34158,0.00021,15.50596]
[1777269937125,41.33,77689.89,1.2,-0.34158,0.00021,15.50596]
[1777269937206,41.33,77695.98,1.2,-0.3403,0.00021,15.48494]
[1777269937987,41.33,77695.98,1.2,-0.3403,0.00021,15.48494]
[1777269938212,41.33,77705.7,1.2,-0.33826,0.00021,15.45112]
[1777269938473,41.33,77705.7,1.2,-0.33826,0.00021,15.45112]
[1777269938478,41.33,77705.7,1.2,-0.33826,0.00021,15.45112]
[1777269938512,41.33,77705.7,1.2,-0.33826,0.00021,15.45112]
[1777269938546,41.33,77705.7,1.2,-0.33826,0.00021,15.45112]
[1777269938783,41.33,77705.7,1.2,-0.33826,0.00021,15.45112]
[1777269939162,41.33,77712.65,1.2,-0.3368,0.00021,15.4267]
[1777269940416,41.33,77712.65,1.2,-0.3368,0.00021,15.42668]
[1777269940477,41.33,77712.65,1.2,-0.3368,0.00021,15.42668]
[1777269940833,41.33,77719.01,1.2,-0.33547,0.00021,15.40419]
[1777269944135,41.33,77714.22,1.2,-0.33647,0.00021,15.4211]
[1777269945115,41.33,77714.22,1.2,-0.33647,0.00021,15.4211]
[1777269945152,41.33,77714.22,1.2,-0.33647,0.00021,15.4211]
[1777269945253,41.32,77713.26,1.2,-0.33667,0.00021,15.42448]
[1777269947063,41.32,77712.88,1.2,-0.33675,0.00021,15.42581]
[1777269947203,41.32,77712.87,1.2,-0.33675,0.00021,15.42583]
[1777269951160,41.32,77708.28,1.2,-0.33771,0.00021,15.44191]
[1777269955135,41.32,77706.43,1.2,-0.33809,0.00021,15.44833]
[1777269955166,41.32,77706.43,1.2,-0.33809,0.00021,15.44833]
[1777269955267,41.32,77703.89,1.2,-0.33862,0.00021,15.45718]
[1777269955910,41.32,77696.11,1.2,-0.34025,0.00021,15.48414]
[1777269957287,41.32,77696.11,1.2,-0.34025,0.00021,15.48414]
[1777269957324,41.32,77696.11,1.2,-0.34025,0.00021,15.4841]
[1777269957878,41.32,77696.11,1.2,-0.34025,0.00021,15.4841]
[1777269957901,41.32,77696.11,1.2,-0.34025,0.00021,15.4841]
[1777269957974,41.32,77695.21,1.2,-0.34043,0.00021,15.48715]
[1777269959317,41.32,77695.21,1.2,-0.34043,0.00021,15.48715]
[1777269959697,41.32,77693.8,1.2,-0.34072,0.00021,15.49191]
[1777269963286,41.32,77687.96,1.2,-0.34194,0.00021,15.5118]
[1777269964201,41.32,77675.82,1.2,-0.3445,0.00021,15.55293]
[1777269964741,41.32,77675.82,1.2,-0.3445,0.00021,15.55293]
[1777269964903,41.32,77675.82,1.2,-0.3445,0.00021,15.55293]
[1777269964960,41.32,77675.82,1.2,-0.3445,0.00021,15.55293]
[1777269965005,41.31,77673.62,1.2,-0.34496,0.00021,15.56026]
[1777269966396,41.31,77673.62,1.2,-0.34495,0.00021,15.56018]
[1777269966797,41.31,77673.62,1.2,-0.34495,0.00021,15.56018]
[1777269966832,41.31,77673.62,1.2,-0.34495,0.00021,15.56018]
[1777269966910,41.31,77681.84,1.2,-0.34322,0.00021,15.53238]
[1777269969188,41.31,77677.38,1.2,-0.34415,0.00021,15.54742]
[1777269969274,41.31,77675.13,1.2,-0.34462,0.00021,15.55493]
[1777269969360,41.31,77675.13,1.2,-0.34462,0.00021,15.55493]
[1777269969791,41.31,77675.13,1.2,-0.34462,0.00021,15.55486]
[1777269970927,41.31,77682.89,1.2,-0.34298,0.00021,15.52856]
[1777269972812,41.3,77678.21,1.2,-0.34396,0.00021,15.54427]
[1777269973595,41.3,77678.21,1.2,-0.34396,0.00021,15.54427]
[1777269973818,41.3,77678.21,1.2,-0.34395,0.00021,15.5442]
[1777269976636,41.3,77677.92,1.2,-0.34401,0.00021,15.54502]
[1777269976818,41.3,77677.92,1.2,-0.34401,0.00021,15.54502]
[1777269976973,41.3,77677.92,1.2,-0.34401,0.00021,15.54502]
[1777269976986,41.3,77677.92,1.2,-0.34401,0.00021,15.54502]
[1777269977037,41.3,77677.92,1.2,-0.34401,0.00021,15.54502]
[1777269977106,41.3,77677.92,1.2,-0.34401,0.00021,15.54502]
[1777269977207,41.3,77706.65,1.2,-0.33796,0.00021,15.44608]
[1777269978150,41.3,77706.65,1.2,-0.33796,0.00021,15.44608]
[1777269978225,41.3,77706.65,1.2,-0.33796,0.00021,15.44608]
[1777269978326,41.3,77719.28,1.2,-0.33532,0.00021,15.40149]
[1777269978407,41.3,77719.28,1.2,-0.33532,0.00021,15.40149]
[1777269978968,41.3,77734.3,1.2,-0.33218,0.00021,15.34758]
[1777269979795,41.3,77734.3,1.2,-0.33218,0.00021,15.34758]
[1777269979849,41.3,77734.3,1.2,-0.33218,0.00021,15.34758]
[1777269980085,41.3,77734.3,1.2,-0.33218,0.00021,15.34758]
[1777269980161,41.3,77734.3,1.2,-0.33218,0.00021,15.34758]
[1777269980291,41.3,77734.3,1.2,-0.33218,0.00021,15.34758]
[1777269980309,41.3,77734.3,1.2,-0.33218,0.00021,15.34758]
[1777269980338,41.3,77734.3,1.2,-0.33218,0.00021,15.34758]
[1777269980302,41.3,77733.59,1.2,-0.33233,0.00021,15.35014]
[1777269981118,41.3,77755.86,1.2,-0.32771,0.00021,15.26859]
[1777269982093,41.3,77756.82,1.2,-0.32751,0.00021,15.26506]
[1777269983138,41.3,77749.23,1.2,-0.32909,0.00021,15.29314]
[1777269983364,41.3,77749.23,1.2,-0.32909,0.00021,15.29314]
[1777269983378,41.3,77749.23,1.2,-0.32909,0.00021,15.29314]
[1777269983408,41.3,77749.23,1.2,-0.32909,0.00021,15.29314]
[1777269983621,41.3,77749.23,1.2,-0.32909,0.00021,15.29314]
[1777269983623,41.3,77749.23,1.2,-0.32909,0.00021,15.29314]
[1777269983642,41.3,77749.23,1.2,-0.32909,0.00021,15.29314]
[1777269984006,41.3,77749.23,1.2,-0.32909,0.00021,15.29314]
[1777269984304,41.3,77743.63,1.2,-0.33025,0.00021,15.31372]
[1777269985244,41.3,77743.63,1.2,-0.33025,0.00021,15.31372]
[1777269985336,41.3,77705.06,1.2,-0.33829,0.00021,15.45167]
[1777269986016,41.3,77702.08,1.2,-0.33892,0.00021,15.46204]
[1777269986959,41.3,77702.08,1.2,-0.33892,0.00021,15.46204]
[1777269987729,41.3,77700.23,1.2,-0.3393,0.00021,15.46844]
[1777269987790,41.3,77700.23,1.2,-0.3393,0.00021,15.46844]
[1777269987929,41.3,77700.23,1.2,-0.3393,0.00021,15.4684]
[1777269989891,41.3,77699.74,1.2,-0.3394,0.00021,15.47007]
[1777269989902,41.3,77699.74,1.2,-0.3394,0.00021,15.47007]
[1777269990280,41.3,77699.74,1.2,-0.3394,0.00021,15.47007]
[1777269990303,41.3,77699.74,1.2,-0.3394,0.00021,15.47007]
[1777269989977,41.3,77691.55,1.2,-0.34112,0.00021,15.49832]
[1777269990949,41.3,77691.55,1.2,-0.34112,0.00021,15.49827]
[1777269995194,41.29,77691.95,1.2,-0.34098,0.00021,15.49095]
[1777269995204,41.29,77691.95,1.2,-0.34098,0.00021,15.49095]
[1777269995296,41.29,77703.34,1.2,-0.33858,0.00021,15.45142]
[1777269996993,41.29,77710.53,1.2,-0.33707,0.00021,15.42619]
[1777269997957,41.29,77710.53,1.2,-0.33707,0.00021,15.42619]
[1777269997990,41.29,77710.53,1.2,-0.33707,0.00021,15.42619]
[1777269997994,41.29,77710.53,1.2,-0.33707,0.00021,15.42619]
[1777269998076,41.29,77708.49,1.2,-0.3375,0.00021,15.43336]
[1777269999752,41.29,77707.56,1.2,-0.33769,0.00021,15.43661]
[1777269999772,41.29,77707.56,1.2,-0.33769,0.00021,15.43661]
[1777270000115,41.29,77707.56,1.2,-0.33769,0.00021,15.43661]
[1777270000344,41.29,77706.52,1.2,-0.33791,0.00021,15.44024]
[1777270002041,41.29,77706.52,1.2,-0.33791,0.00021,15.44023]
[1777270002083,41.29,77702.85,1.2,-0.33868,0.00021,15.45303]
[1777270008074,41.29,77699.29,1.2,-0.33941,0.00021,15.46522]
[1777270013109,41.28,77699.29,1.2,-0.33941,0.00021,15.46506]
[1777270016025,41.28,77697.82,1.2,-0.33971,0.00021,15.4701]
[1777270016131,41.28,77697.18,1.2,-0.33984,0.00021,15.47229]
[1777270017332,41.28,77706.65,1.2,-0.33785,0.00021,15.43925]
[1777270018312,41.28,77706.65,1.2,-0.33785,0.00021,15.43925]
[1777270023360,41.28,77698.75,1.2,-0.3395,0.00021,15.46665]
[1777270024204,41.28,77691.38,1.2,-0.34105,0.00021,15.4921]
[1777270026413,41.28,77689.5,1.2,-0.34144,0.00021,15.4985]
[1777270026457,41.28,77689.5,1.2,-0.34144,0.00021,15.4985]
[1777270026481,41.28,77689.5,1.2,-0.34144,0.00021,15.4985]
[1777270026584,41.28,77689.5,1.2,-0.34144,0.00021,15.4985]
[1777270027217,41.28,77688.68,1.2,-0.34161,0.00021,15.50127]
[1777270027430,41.28,77688.68,1.2,-0.34161,0.00021,15.50127]
[1777270027488,41.28,77688.68,1.2,-0.34161,0.00021,15.50127]
[1777270028224,41.28,77687.48,1.2,-0.34186,0.00021,15.50533]
[1777270028979,41.28,77687.48,1.2,-0.34186,0.00021,15.50533]
[1777270029744,41.28,77685.06,1.2,-0.34237,0.00021,15.51355]
[1777270029765,41.28,77685.06,1.2,-0.34237,0.00021,15.51355]
[1777270029998,41.28,77685.06,1.2,-0.34237,0.00021,15.51355]
[1777270030237,41.27,77682.3,1.2,-0.34295,0.00021,15.5229]
[1777270030516,41.27,77682.3,1.2,-0.34295,0.00021,15.5229]
[1777270031245,41.27,77682.2,1.2,-0.34297,0.00021,15.52317]
[1777270036279,41.27,77681.47,1.2,-0.34311,0.00021,15.52543]
[1777270037390,41.27,77692.69,1.2,-0.34074,0.00021,15.48694]
[1777270037488,41.27,77692.69,1.2,-0.34074,0.00021,15.48694]
[1777270037520,41.27,77692.69,1.2,-0.34074,0.00021,15.48694]
[1777270037567,41.27,77692.69,1.2,-0.34074,0.00021,15.48694]
[1777270037612,41.27,77692.69,1.2,-0.34074,0.00021,15.48694]
[1777270038295,41.27,77692.69,1.2,-0.34073,0.00021,15.48687]
[1777270039304,41.27,77692.69,1.2,-0.34073,0.00021,15.48687]
[1777270039383,41.27,77692.69,1.2,-0.34073,0.00021,15.48687]
[1777270039422,41.27,77710.33,1.2,-0.33703,0.00021,15.42534]
[1777270040308,41.27,77710.33,1.2,-0.33703,0.00021,15.42532]
[1777270041322,41.27,77722.31,1.2,-0.33452,0.00021,15.38278]
[1777270042322,41.27,77722.31,1.2,-0.33452,0.00021,15.38278]
[1777270042410,41.27,77727.21,1.2,-0.3335,0.00021,15.36519]
[1777270042473,41.27,77727.21,1.2,-0.3335,0.00021,15.36519]
[1777270042512,41.27,77727.21,1.2,-0.3335,0.00021,15.36519]
[1777270042559,41.27,77727.21,1.2,-0.3335,0.00021,15.36519]
[1777270042569,41.27,77727.21,1.2,-0.3335,0.00021,15.36519]
[1777270042605,41.27,77727.21,1.2,-0.3335,0.00021,15.36519]
[1777270042665,41.27,77727.21,1.2,-0.3335,0.00021,15.36519]
[1777270042692,41.27,77727.21,1.2,-0.3335,0.00021,15.36519]
[1777270043330,41.27,77727.21,1.2,-0.3335,0.00021,15.36519]
[1777270044609,41.27,77731.1,1.2,-0.33269,0.00021,15.35119]
[1777270044628,41.27,77731.1,1.2,-0.33269,0.00021,15.35119]
[1777270045408,41.27,77729.67,1.2,-0.33298,0.00021,15.35638]
[1777270049405,41.27,77721.43,1.2,-0.33471,0.00021,15.38605]
[1777270054405,41.27,77721.65,1.2,-0.33462,0.00021,15.37951]
[1777270059425,41.27,77722.82,1.2,-0.33438,0.00021,15.37543]
[1777270064432,41.27,77722.18,1.2,-0.33452,0.00021,15.37774]
[1777270064413,41.27,77729.7,1.2,-0.33295,0.00021,15.35074]
[1777270069438,41.27,77730.05,1.2,-0.33288,0.00021,15.34952]
[1777270073457,41.27,77725.09,1.2,-0.33392,0.00021,15.36746]
[1777270076473,41.27,77729.84,1.2,-0.33293,0.00021,15.35043]
[1777270081481,41.28,77725.68,1.2,-0.3338,0.00021,15.36553]
[1777270086397,41.28,77715.92,1.2,-0.33584,0.00021,15.40039]
[1777270090419,41.28,77720.63,1.2,-0.33486,0.00021,15.38368]
[1777270094426,41.28,77728.91,1.2,-0.33314,0.00021,15.35411]
[1777270095304,41.28,77728.91,1.2,-0.33314,0.00021,15.35411]
[1777270095667,41.28,77730.85,1.2,-0.33274,0.00021,15.34714]
[1777270095675,41.28,77730.85,1.2,-0.33274,0.00021,15.34714]
[1777270095735,41.28,77731.67,1.2,-0.33257,0.00021,15.34422]
[1777270098432,41.28,77730.57,1.2,-0.3328,0.00021,15.34822]
[1777270099387,41.28,77738.85,1.2,-0.33108,0.00021,15.31829]
[1777270102111,41.28,77740.01,1.2,-0.33083,0.00021,15.3139]
[1777270102284,41.28,77740.01,1.2,-0.33083,0.00021,15.3139]
[1777270102348,41.28,77740.01,1.2,-0.33083,0.00021,15.3139]
[1777270102431,41.28,77740.3,1.2,-0.33076,0.00021,15.31277]
[1777270102898,41.28,77762.0,1.2,-0.32626,0.00021,15.23254]
[1777270103827,41.28,77762.0,1.2,-0.32626,0.00021,15.23254]
[1777270103869,41.28,77762.0,1.2,-0.32626,0.00021,15.23254]
[1777270103971,41.27,77765.12,1.2,-0.32559,0.00021,15.22039]
[1777270105882,41.26,77766.48,1.2,-0.32527,0.00021,15.21455]
[1777270106037,41.25,77767.42,1.2,-0.32504,0.00021,15.21021]
[1777270107394,41.25,77767.42,1.2,-0.32504,0.00021,15.21021]
[1777270107429,41.25,77767.42,1.2,-0.32504,0.00021,15.21021]
[1777270107436,41.25,77768.96,1.2,-0.32471,0.00021,15.20433]
[1777270109163,41.24,77776.05,1.2,-0.32324,0.00021,15.17732]
[1777270109507,41.24,77776.05,1.2,-0.32324,0.00021,15.17732]
[1777270109616,41.24,77776.05,1.2,-0.32324,0.00021,15.17732]
[1777270110802,41.24,77781.34,1.2,-0.32214,0.00021,15.15697]
[1777270111617,41.24,77781.34,1.2,-0.32214,0.00021,15.15697]
[1777270111649,41.24,77781.34,1.2,-0.32214,0.00021,15.15697]
[1777270111696,41.24,77781.34,1.2,-0.32214,0.00021,15.15697]
[1777270111907,41.24,77781.34,1.2,-0.32214,0.00021,15.15697]
[1777270112003,41.24,77781.34,1.2,-0.32214,0.00021,15.15697]
[1777270112201,41.24,77781.34,1.2,-0.32214,0.00021,15.15697]
[1777270112362,41.24,77781.34,1.2,-0.32214,0.00021,15.15697]
[1777270112418,41.24,77791.73,1.2,-0.31995,0.00021,15.11109]
[1777270112558,41.24,77791.73,1.2,-0.31995,0.00021,15.11109]
[1777270112588,41.24,77791.73,1.2,-0.31995,0.00021,15.11109]
[1777270112802,41.24,77791.73,1.2,-0.31995,0.00021,15.11109]
[1777270112821,41.24,77791.73,1.2,-0.31995,0.00021,15.11109]
[1777270112835,41.24,77791.73,1.2,-0.31995,0.00021,15.11109]
[1777270112996,41.24,77791.73,1.2,-0.31995,0.00021,15.11109]
[1777270113037,41.24,77791.73,1.2,-0.31995,0.00021,15.11109]
[1777270113207,41.24,77791.73,1.2,-0.31995,0.00021,15.11109]
[1777270113252,41.24,77791.73,1.2,-0.31995,0.00021,15.11109]
[1777270113412,41.24,77791.73,1.2,-0.31995,0.00021,15.11109]
[1777270113461,41.24,77791.73,1.2,-0.31995,0.00021,15.11109]
[1777270113418,41.23,77784.0,1.2,-0.32151,0.00021,15.14022]
[1777270113621,41.23,77784.0,1.2,-0.32151,0.00021,15.14022]
[1777270113692,41.23,77784.0,1.2,-0.32151,0.00021,15.14022]
[1777270113813,41.23,77784.0,1.2,-0.32151,0.00021,15.14022]
[1777270113838,41.23,77784.0,1.2,-0.32151,0.00021,15.14022]
[1777270114028,41.23,77784.0,1.2,-0.32151,0.00021,15.14022]
[1777270114048,41.23,77784.0,1.2,-0.32151,0.00021,15.14022]
[1777270114081,41.23,77784.0,1.2,-0.32151,0.00021,15.14022]
[1777270114116,41.23,77784.0,1.2,-0.32151,0.00021,15.14022]
[1777270114268,41.23,77784.0,1.2,-0.32151,0.00021,15.14022]
[1777270114296,41.23,77784.0,1.2,-0.32151,0.00021,15.14022]
[1777270114335,41.23,77784.0,1.2,-0.32151,0.00021,15.14022]
[1777270114359,41.23,77784.0,1.2,-0.32151,0.00021,15.14022]
[1777270114457,41.23,77780.32,1.2,-0.32226,0.00021,15.15421]
[1777270115942,41.23,77775.82,1.2,-0.32319,0.00021,15.17127]
[1777270115982,41.23,77775.82,1.2,-0.32319,0.00021,15.17127]
[1777270116108,41.23,77775.82,1.2,-0.32319,0.00021,15.17127]
[1777270116131,41.23,77775.82,1.2,-0.32319,0.00021,15.17127]
[1777270116156,41.23,77775.82,1.2,-0.32319,0.00021,15.17127]
[1777270116190,41.23,77775.82,1.2,-0.32319,0.00021,15.17127]
[1777270116445,41.23,77775.82,1.2,-0.32319,0.00021,15.17127]
[1777270116466,41.23,77775.82,1.2,-0.32319,0.00021,15.17127]
[1777270117465,41.23,77771.27,1.2,-0.32411,0.00021,15.18831]
[1777270120166,41.22,77767.86,1.2,-0.32481,0.00021,15.20103]
[1777270120225,41.22,77767.86,1.2,-0.32481,0.00021,15.20103]
[1777270120466,41.22,77767.86,1.2,-0.32481,0.00021,15.20103]
[1777270120388,41.22,77757.69,1.2,-0.32691,0.00021,15.23909]
[1777270122234,41.22,77763.61,1.2,-0.32567,0.00021,15.21678]
[1777270123028,41.22,77763.61,1.2,-0.32567,0.00021,15.21678]
[1777270124238,41.22,77767.33,1.2,-0.3249,0.00021,15.20271]
[1777270124254,41.22,77767.33,1.2,-0.3249,0.00021,15.20271]
[1777270124362,41.22,77767.33,1.2,-0.3249,0.00021,15.20271]
[1777270124380,41.22,77771.06,1.2,-0.32413,0.00021,15.18851]
[1777270128249,41.21,77770.09,1.2,-0.32431,0.00021,15.19186]
[1777270128263,41.21,77770.09,1.2,-0.32431,0.00021,15.19186]
[1777270128367,41.21,77770.49,1.2,-0.32422,0.00021,15.19024]
[1777270130267,41.21,77770.49,1.2,-0.32421,0.00021,15.19013]
[1777270130365,41.21,77771.23,1.2,-0.32406,0.00021,15.18722]
[1777270135479,41.2,77780.01,1.2,-0.32222,0.00021,15.15328]
[1777270137991,41.2,77785.37,1.2,-0.3211,0.00021,15.13249]
[1777270141384,41.2,77784.87,1.2,-0.3212,0.00021,15.13423]
[1777270142509,41.2,77784.25,1.2,-0.32132,0.00021,15.1365]
[1777270143028,41.19,77776.11,1.2,-0.32298,0.00021,15.16739]
[1777270145043,41.19,77770.26,1.2,-0.32418,0.00021,15.18936]
[1777270150079,41.18,77766.55,1.2,-0.32491,0.00021,15.20274]
[1777270155113,41.17,77763.89,1.2,-0.32543,0.00021,15.21209]
[1777270160147,41.16,77763.49,1.2,-0.32547,0.00021,15.21284]
[1777270164174,41.15,77772.33,1.2,-0.32361,0.00021,15.17877]
[1777270169211,41.14,77772.26,1.2,-0.32358,0.00021,15.17822]
[1777270174245,41.13,77772.24,1.2,-0.32349,0.00021,15.1716]
[1777270179249,41.12,77774.02,1.2,-0.32309,0.00021,15.16417]
[1777270179328,41.12,77783.21,1.2,-0.32118,0.00021,15.1288]
[1777270182303,41.11,77790.58,1.2,-0.31964,0.00021,15.09987]
[1777270182954,41.11,77790.58,1.2,-0.31964,0.00021,15.09987]
[1777270183384,41.11,77790.58,1.2,-0.31964,0.00021,15.09987]
[1777270183515,41.11,77789.98,1.2,-0.31976,0.00021,15.10206]
[1777270189435,41.1,77789.26,1.2,-0.31988,0.00021,15.10421]
[1777270191856,41.1,77787.18,1.2,-0.32029,0.00021,15.11189]
[1777270191896,41.1,77787.18,1.2,-0.32029,0.00021,15.11189]
[1777270192397,41.1,77786.16,1.2,-0.32049,0.00021,15.11571]
[1777270193572,41.1,77786.16,1.2,-0.32049,0.00021,15.11571]
[1777270194388,41.08,77775.54,1.2,-0.32262,0.00021,15.15526]
[1777270195628,41.08,77773.47,1.2,-0.32304,0.00021,15.16303]
[1777270196401,41.07,77772.45,1.2,-0.32324,0.00021,15.16678]
[1777270201435,41.06,77772.79,1.2,-0.32313,0.00021,15.16473]
[1777270206470,41.05,77773.02,1.2,-0.32304,0.00021,15.16302]
[1777270211512,41.04,77773.09,1.2,-0.32298,0.00021,15.16195]
[1777270216540,41.03,77773.31,1.2,-0.3229,0.00021,15.16031]
[1777270219351,41.03,77772.82,1.2,-0.32298,0.00021,15.16187]
[1777270219453,41.03,77772.82,1.2,-0.32298,0.00021,15.16187]
[1777270219561,41.03,77772.91,1.2,-0.32296,0.00021,15.16137]
[1777270220057,41.03,77772.91,1.2,-0.32296,0.00021,15.16137]
[1777270220588,41.02,77761.93,1.2,-0.32523,0.00021,15.20298]
[1777270221333,41.02,77761.93,1.2,-0.32523,0.00021,15.20298]
[1777270222583,40.99,77752.84,1.2,-0.327,0.00021,15.23497]
[1777270226114,40.99,77748.1,1.2,-0.32796,0.00021,15.25222]
[1777270232299,40.98,77746.53,1.2,-0.32827,0.00021,15.25759]
[1777270233535,40.98,77746.45,1.2,-0.32822,0.00021,15.2518]
[1777270235040,40.97,77762.64,1.2,-0.32483,0.00021,15.19057]
[1777270240709,40.96,77765.24,1.2,-0.32426,0.00021,15.18016]
[1777270246255,40.95,77764.27,1.2,-0.32442,0.00021,15.18308]
[1777270251789,40.94,77763.38,1.2,-0.32457,0.00021,15.18578]
[1777270256824,40.93,77761.8,1.2,-0.32486,0.00021,15.19096]
[1777270260327,40.93,77761.5,1.2,-0.3249,0.00021,15.19182]
[1777270262865,40.92,77767.0,1.2,-0.32372,0.00021,15.17019]
[1777270268907,40.9,77768.08,1.2,-0.32344,0.00021,15.165]
[1777270273943,40.89,77769.42,1.2,-0.32312,0.00021,15.15897]
[1777270276468,40.89,77763.88,1.2,-0.32426,0.00021,15.17981]
[1777270282000,40.87,77768.04,1.2,-0.32334,0.00021,15.16291]
[1777270286539,40.87,77772.83,1.2,-0.32231,0.00021,15.14384]
[1777270289955,40.86,77769.16,1.2,-0.32305,0.00021,15.15747]
[1777270290621,40.86,77769.16,1.2,-0.32305,0.00021,15.15747]
[1777270291132,40.85,77757.95,1.2,-0.32531,0.00021,15.19407]
[1777270291947,40.85,77757.95,1.2,-0.32531,0.00021,15.19407]
[1777270292070,40.85,77757.95,1.2,-0.3253,0.00021,15.19388]
[1777270293937,40.85,77757.73,1.2,-0.32534,0.00021,15.19455]
[1777270294121,40.82,77756.87,1.2,-0.32542,0.00021,15.19581]
[1777270295979,40.79,77756.87,1.2,-0.32531,0.00021,15.19384]
[1777270295988,40.79,77756.87,1.2,-0.32531,0.00021,15.19384]
[1777270296609,40.79,77750.06,1.2,-0.32673,0.00021,15.21942]
[1777270300308,40.75,77754.05,1.2,-0.32575,0.00021,15.20165]
[1777270300399,40.75,77761.6,1.2,-0.32416,0.00021,15.1727]
[1777270306679,40.74,77753.08,1.2,-0.3259,0.00021,15.20419]
[1777270311268,40.68,77747.99,1.2,-0.32674,0.00021,15.21921]
[1777270317248,40.66,77745.6,1.2,-0.32718,0.00021,15.2271]
[1777270322279,40.65,77743.48,1.2,-0.32758,0.00021,15.23415]
[1777270324583,40.65,77743.81,1.2,-0.3275,0.00021,15.23271]
[1777270324596,40.65,77743.81,1.2,-0.3275,0.00021,15.23271]
[1777270324608,40.64,77740.05,1.2,-0.32828,0.00021,15.24668]
[1777270330335,40.63,77737.38,1.2,-0.32879,0.00021,15.25573]
[1777270335371,40.62,77736.88,1.2,-0.32885,0.00021,15.2568]
[1777270340899,40.61,77738.44,1.2,-0.3285,0.00021,15.25046]
[1777270346450,40.59,77742.88,1.2,-0.32749,0.00021,15.23242]
[1777270348395,40.59,77742.63,1.2,-0.32753,0.00021,15.2332]
[1777270348439,40.59,77742.63,1.2,-0.32753,0.00021,15.2332]
[1777270348558,40.59,77742.63,1.2,-0.32753,0.00021,15.2332]
[1777270348578,40.59,77742.63,1.2,-0.32753,0.00021,15.2332]
[1777270348655,40.59,77745.06,1.2,-0.32701,0.00021,15.22385]
[1777270348768,40.59,77745.06,1.2,-0.32701,0.00021,15.22385]
[1777270348964,40.59,77745.06,1.2,-0.32701,0.00021,15.22385]
[1777270348993,40.59,77745.06,1.2,-0.32701,0.00021,15.22385]
[1777270349173,40.59,77745.06,1.2,-0.32701,0.00021,15.22385]
[1777270349200,40.59,77745.06,1.2,-0.32701,0.00021,15.22385]
[1777270349416,40.59,77745.06,1.2,-0.32701,0.00021,15.22385]
[1777270349517,40.59,77757.7,1.2,-0.32435,0.00021,15.17547]
[1777270350877,40.58,77757.7,1.2,-0.32434,0.00021,15.17527]
[1777270350921,40.58,77757.7,1.2,-0.32434,0.00021,15.17527]
[1777270351204,40.58,77757.7,1.2,-0.32434,0.00021,15.17527]
[1777270351475,40.58,77757.7,1.2,-0.32434,0.00021,15.17527]
[1777270351560,40.58,77752.11,1.2,-0.32545,0.00021,15.19066]
[1777270355472,40.58,77748.76,1.2,-0.32614,0.00021,15.20313]
[1777270355533,40.58,77748.76,1.2,-0.32614,0.00021,15.20313]
[1777270355626,40.58,77748.76,1.2,-0.32614,0.00021,15.20313]
[1777270355714,40.55,77750.02,1.2,-0.32576,0.00021,15.19611]
[1777270356255,40.55,77750.02,1.2,-0.32576,0.00021,15.19611]
[1777270356547,40.54,77749.64,1.2,-0.32583,0.00021,15.19737]
[1777270357465,40.54,77749.64,1.2,-0.32583,0.00021,15.19737]
[1777270357566,40.54,77748.55,1.2,-0.32605,0.00021,15.20133]
[1777270363569,40.53,77748.1,1.2,-0.32608,0.00021,15.20187]
[1777270368605,40.51,77743.14,1.2,-0.32708,0.00021,15.21977]
[1777270373640,40.47,77745.63,1.2,-0.32641,0.00021,15.20754]
[1777270378674,40.46,77747.66,1.2,-0.32593,0.00021,15.19882]
[1777270383769,40.45,77748.34,1.2,-0.32573,0.00021,15.19528]
[1777270388957,40.43,77746.9,1.2,-0.32599,0.00021,15.19984]
[1777270395794,40.42,77748.13,1.2,-0.32566,0.00021,15.19376]
[1777270400595,40.41,77749.66,1.2,-0.3253,0.00021,15.18731]
[1777270400661,40.41,77749.66,1.2,-0.3253,0.00021,15.18731]
[1777270400675,40.4,77749.66,1.2,-0.32528,0.00021,15.18693]
[1777270401838,40.4,77742.37,1.2,-0.32682,0.00021,15.21467]
[1777270403297,40.4,77742.37,1.2,-0.32682,0.00021,15.21467]
[1777270403323,40.4,77742.37,1.2,-0.32682,0.00021,15.21467]
[1777270403602,40.38,77736.09,1.2,-0.32805,0.00021,15.23678]
[1777270403958,40.38,77736.09,1.2,-0.32805,0.00021,15.23678]
[1777270404671,40.38,77736.09,1.2,-0.32805,0.00021,15.23678]
[1777270404700,40.38,77736.09,1.2,-0.32805,0.00021,15.23678]
[1777270404758,40.37,77735.1,1.2,-0.32826,0.00021,15.24038]
[1777270406998,40.35,77728.88,1.2,-0.32948,0.00021,15.26202]
[1777270412460,40.3,77727.09,1.2,-0.3297,0.00021,15.26569]
[1777270412515,40.3,77727.09,1.2,-0.3297,0.00021,15.26569]
[1777270412560,40.3,77728.8,1.2,-0.32927,0.00021,15.25311]
[1777270414019,40.27,77735.24,1.2,-0.32779,0.00021,15.22675]
[1777270414845,40.27,77735.24,1.2,-0.32779,0.00021,15.22675]
[1777270416544,40.27,77736.78,1.2,-0.32746,0.00021,15.22073]
[1777270417452,40.27,77744.82,1.2,-0.32573,0.00021,15.18963]
[1777270418900,40.26,77744.82,1.2,-0.32572,0.00021,15.18949]
[1777270418966,40.26,77749.74,1.2,-0.32467,0.00021,15.17038]
[1777270422952,40.26,77750.23,1.2,-0.32455,0.00021,15.16811]
[1777270422985,40.26,77750.23,1.2,-0.32454,0.00021,15.16798]
[1777270425922,40.25,77748.67,1.2,-0.32486,0.00021,15.17375]
[1777270426148,40.25,77745.48,1.2,-0.32553,0.00021,15.18593]
[1777270432050,40.24,77742.91,1.2,-0.32603,0.00021,15.19492]
[1777270437600,40.23,77741.9,1.2,-0.32621,0.00021,15.19809]
[1777270440976,40.22,77745.95,1.2,-0.32532,0.00021,15.1821]
[1777270440995,40.22,77745.95,1.2,-0.32532,0.00021,15.1821]
[1777270441282,40.22,77745.95,1.2,-0.32532,0.00021,15.1821]
[1777270441323,40.22,77745.95,1.2,-0.32532,0.00021,15.1821]
[1777270441489,40.22,77746.77,1.2,-0.32514,0.00021,15.17881]
[1777270443332,40.22,77746.77,1.2,-0.32514,0.00021,15.17868]
[1777270443375,40.22,77747.27,1.2,-0.32502,0.00021,15.17662]
[1777270447672,40.2,77753.58,1.2,-0.3236,0.00021,15.15052]
[1777270452849,40.13,77755.36,1.2,-0.32295,0.00021,15.13822]
[1777270453585,40.13,77755.36,1.2,-0.32295,0.00021,15.13822]
[1777270453602,40.13,77755.36,1.2,-0.32295,0.00021,15.13822]
[1777270453687,40.11,77753.7,1.2,-0.32325,0.00021,15.14373]
[1777270456219,40.08,77748.82,1.2,-0.32418,0.00021,15.16066]
[1777270458658,40.08,77747.82,1.2,-0.32438,0.00021,15.16444]
[1777270458720,40.08,77747.82,1.2,-0.32438,0.00021,15.16444]
[1777270464803,40.07,77747.31,1.2,-0.32446,0.00021,15.16575]
[1777270470880,40.06,77750.82,1.2,-0.32368,0.00021,15.15143]
[1777270477905,40.05,77752.84,1.2,-0.32315,0.00021,15.1368]
[1777270483412,40.05,77755.78,1.2,-0.3225,0.00021,15.12466]
[1777270488445,40.04,77753.26,1.2,-0.32301,0.00021,15.13405]
[1777270493478,40.03,77752.34,1.2,-0.32318,0.00021,15.13713]
[1777270498515,40.03,77750.72,1.2,-0.32349,0.00021,15.14295]
[1777270503554,40.02,77737.61,1.2,-0.32626,0.00021,15.19338]
[1777270508585,40.01,77737.14,1.2,-0.32633,0.00021,15.19464]
[1777270511102,40.01,77737.59,1.2,-0.32622,0.00021,15.19268]
[1777270511117,40.01,77737.59,1.2,-0.32622,0.00021,15.19268]
[1777270511607,40.01,77730.59,1.2,-0.32772,0.00021,15.21955]
[1777270512752,40.01,77730.59,1.2,-0.32772,0.00021,15.21955]
[1777270516328,40.0,77730.74,1.2,-0.32764,0.00021,15.21815]
[1777270516381,40.0,77730.74,1.2,-0.32764,0.00021,15.21815]
[1777270516842,40.0,77730.74,1.2,-0.32764,0.00021,15.21815]
[1777270516864,39.99,77726.39,1.2,-0.32857,0.00021,15.23473]
[1777270519279,39.99,77726.54,1.2,-0.32853,0.00021,15.23401]
[1777270519323,39.99,77726.54,1.2,-0.32853,0.00021,15.23401]
[1777270523015,39.98,77723.57,1.2,-0.32911,0.00021,15.24414]
[1777270523768,39.97,77720.85,1.2,-0.32969,0.00021,15.2544]
[1777270524916,39.97,77720.85,1.2,-0.32969,0.00021,15.2544]
[1777270525705,39.97,77720.03,1.2,-0.32985,0.00021,15.25732]
[1777270527746,39.97,77715.39,1.2,-0.33084,0.00022,15.27468]
[1777270530739,39.96,77709.87,1.2,-0.33201,0.00022,15.29512]
[1777270535773,39.96,77706.89,1.2,-0.33258,0.00022,15.29997]
[1777270537763,39.95,77707.45,1.2,-0.33245,0.00022,15.29765]
[1777270538044,39.95,77710.42,1.2,-0.3318,0.00022,15.2864]
[1777270538089,39.95,77710.42,1.2,-0.3318,0.00022,15.2864]
[1777270538796,39.95,77710.42,1.2,-0.33179,0.00022,15.28629]
[1777270539129,39.95,77710.42,1.2,-0.33179,0.00022,15.28629]
[1777270539805,39.95,77715.59,1.2,-0.33067,0.00022,15.26672]
[1777270541176,39.95,77716.91,1.2,-0.33039,0.00022,15.26164]
[1777270541818,39.95,77715.97,1.2,-0.33058,0.00022,15.26512]
[1777270546853,39.94,77713.74,1.2,-0.33104,0.00022,15.27315]
[1777270555441,39.94,77713.61,1.2,-0.33105,0.00022,15.27331]
[1777270557387,39.93,77713.26,1.2,-0.33109,0.00022,15.27399]
[1777270557398,39.93,77713.26,1.2,-0.33109,0.00022,15.27399]
[1777270557444,39.93,77713.26,1.2,-0.33109,0.00022,15.27399]
[1777270557542,39.93,77713.26,1.2,-0.33109,0.00022,15.27399]
[1777270557579,39.93,77713.26,1.2,-0.33109,0.00022,15.27399]
[1777270557727,39.93,77713.26,1.2,-0.33109,0.00022,15.27399]
[1777270557934,39.92,77711.32,1.2,-0.3315,0.00022,15.28109]
[1777270559483,39.92,77713.76,1.2,-0.33097,0.00022,15.27179]
[1777270559519,39.92,77713.76,1.2,-0.33097,0.00022,15.27179]
[1777270559946,39.92,77716.04,1.2,-0.33047,0.00022,15.26308]
[1777270561545,39.92,77716.59,1.2,-0.33035,0.00022,15.26091]
[1777270561646,39.92,77716.42,1.2,-0.33038,0.00022,15.26147]
[1777270566996,39.91,77715.02,1.2,-0.33066,0.00022,15.26637]
[1777270572030,39.91,77712.96,1.2,-0.33108,0.00022,15.27378]
[1777270577066,39.9,77714.08,1.2,-0.33082,0.00022,15.26919]
[1777270582267,39.9,77713.49,1.2,-0.33094,0.00022,15.27116]
[1777270586908,39.89,77716.64,1.2,-0.3302,0.00022,15.25825]
[1777270587793,39.88,77718.29,1.2,-0.32985,0.00022,15.25191]
[1777270587934,39.88,77718.29,1.2,-0.32985,0.00022,15.25191]
[1777270588052,39.87,77718.91,1.2,-0.32967,0.00022,15.24886]
[1777270588149,39.87,77720.47,1.2,-0.32933,0.00022,15.24285]
[1777270590264,39.87,77723.84,1.2,-0.3286,0.00022,15.2299]
[1777270590287,39.87,77723.84,1.2,-0.3286,0.00022,15.2299]
[1777270590297,39.87,77723.84,1.2,-0.3286,0.00022,15.2299]
[1777270590323,39.87,77723.84,1.2,-0.3286,0.00022,15.2299]
[1777270590400,39.87,77723.84,1.2,-0.3286,0.00022,15.2299]
[1777270590499,39.87,77723.84,1.2,-0.3286,0.00022,15.2299]
[1777270590581,39.87,77725.19,1.2,-0.32831,0.00022,15.22467]
[1777270592185,39.87,77725.19,1.2,-0.32826,0.00022,15.21873]
[1777270592250,39.87,77733.58,1.2,-0.32645,0.00021,15.18632]
[1777270595194,39.87,77738.63,1.2,-0.32536,0.00021,15.16654]
[1777270597300,39.87,77737.96,1.2,-0.3255,0.00021,15.16908]
[1777270598296,39.86,77737.55,1.2,-0.32558,0.00021,15.1706]
[1777270598876,39.86,77737.36,1.2,-0.32562,0.00021,15.17127]
[1777270599617,39.86,77737.36,1.2,-0.32562,0.00021,15.17127]
[1777270599624,39.86,77737.36,1.2,-0.32562,0.00021,15.17127]
[1777270599811,39.86,77733.08,1.2,-0.32653,0.00021,15.1878]
[1777270601234,39.86,77728.43,1.2,-0.32752,0.00022,15.20557]
[1777270606306,39.85,77727.89,1.2,-0.32762,0.00022,15.20723]
[1777270606402,39.85,77727.89,1.2,-0.32762,0.00022,15.20723]
[1777270606466,39.85,77727.89,1.2,-0.32762,0.00022,15.20723]
[1777270606534,39.85,77727.89,1.2,-0.32762,0.00022,15.20723]
[1777270606600,39.85,77729.35,1.2,-0.3273,0.00022,15.20151]
[1777270608497,39.85,77729.35,1.2,-0.32729,0.00022,15.2014]
[1777270608499,39.85,77737.44,1.2,-0.32555,0.00021,15.16997]
[1777270610582,39.85,77737.44,1.2,-0.32554,0.00021,15.16988]
[1777270610602,39.85,77737.33,1.2,-0.32556,0.00021,15.17023]
[1777270616342,39.84,77734.41,1.2,-0.32616,0.00021,15.181]
[1777270621391,39.83,77736.27,1.2,-0.32573,0.00021,15.17327]
[1777270622884,39.83,77736.27,1.2,-0.32573,0.00021,15.17327]
[1777270623421,39.83,77740.44,1.2,-0.32483,0.00021,15.15692]
[1777270625944,39.83,77742.09,1.2,-0.32447,0.00021,15.1503]
[1777270626319,39.83,77742.76,1.2,-0.32432,0.00021,15.1476]
[1777270628936,39.83,77741.81,1.2,-0.32452,0.00021,15.15114]
[1777270628959,39.83,77741.9,1.2,-0.32449,0.00021,15.1507]
[1777270634467,39.82,77742.12,1.2,-0.32442,0.00021,15.14925]
[1777270636134,39.82,77742.03,1.2,-0.32443,0.00021,15.1495]
[1777270636230,39.82,77742.03,1.2,-0.32443,0.00021,15.1495]
[1777270636837,39.82,77742.03,1.2,-0.32443,0.00021,15.1495]
[1777270636938,39.82,77751.44,1.2,-0.32241,0.00021,15.11234]
[1777270639308,39.81,77754.31,1.2,-0.32179,0.00021,15.10082]
[1777270639408,39.81,77754.31,1.2,-0.32179,0.00021,15.10082]
[1777270639459,39.81,77754.31,1.2,-0.32179,0.00021,15.10082]
[1777270639494,39.81,77754.31,1.2,-0.32179,0.00021,15.10082]
[1777270639676,39.81,77754.31,1.2,-0.32179,0.00021,15.10082]
[1777270639706,39.81,77754.31,1.2,-0.32179,0.00021,15.10082]
[1777270640051,39.81,77761.54,1.2,-0.32025,0.00021,15.07199]
[1777270640300,39.81,77761.54,1.2,-0.32025,0.00021,15.07199]
[1777270640342,39.81,77761.54,1.2,-0.32025,0.00021,15.07199]
[1777270640508,39.81,77761.54,1.2,-0.32025,0.00021,15.07199]
[1777270640564,39.81,77761.54,1.2,-0.32025,0.00021,15.07199]
[1777270640712,39.81,77761.54,1.2,-0.32025,0.00021,15.07199]
[1777270640747,39.81,77761.54,1.2,-0.32025,0.00021,15.07199]
[1777270640946,39.81,77761.54,1.2,-0.32025,0.00021,15.07199]
[1777270640982,39.81,77761.54,1.2,-0.32025,0.00021,15.07199]
[1777270641036,39.81,77758.98,1.2,-0.32079,0.00021,15.08214]
[1777270641166,39.81,77758.98,1.2,-0.32079,0.00021,15.08214]
[1777270641191,39.81,77758.98,1.2,-0.32079,0.00021,15.08214]
[1777270641371,39.81,77758.98,1.2,-0.32079,0.00021,15.08214]
[1777270641391,39.81,77758.98,1.2,-0.32079,0.00021,15.08214]
[1777270641590,39.81,77758.98,1.2,-0.32079,0.00021,15.08214]
[1777270641641,39.81,77758.98,1.2,-0.32079,0.00021,15.08214]
[1777270641658,39.81,77758.98,1.2,-0.32079,0.00021,15.08214]
[1777270641700,39.81,77758.98,1.2,-0.32079,0.00021,15.08214]
[1777270641741,39.81,77754.94,1.2,-0.32164,0.00021,15.09803]
[1777270643098,39.81,77753.55,1.2,-0.32193,0.00021,15.10343]
[1777270643109,39.81,77753.55,1.2,-0.32193,0.00021,15.10343]
[1777270643644,39.81,77753.84,1.2,-0.32186,0.00021,15.10216]
[1777270648676,39.8,77757.59,1.2,-0.32103,0.00021,15.08659]
[1777270653700,39.79,77753.8,1.2,-0.32175,0.00021,15.09514]
[1777270659650,39.77,77753.07,1.2,-0.32184,0.00021,15.09675]
[1777270664685,39.76,77753.2,1.2,-0.32177,0.00021,15.09533]
[1777270668649,39.76,77753.53,1.2,-0.32168,0.00021,15.09356]
[1777270668821,39.76,77753.53,1.2,-0.32168,0.00021,15.09356]
[1777270668853,39.76,77753.53,1.2,-0.32168,0.00021,15.09356]
[1777270668866,39.76,77753.53,1.2,-0.32168,0.00021,15.09356]
[1777270669074,39.76,77753.53,1.2,-0.32168,0.00021,15.09356]
[1777270669091,39.76,77753.53,1.2,-0.32168,0.00021,15.09356]
[1777270668967,39.75,77759.5,1.2,-0.32039,0.00021,15.06962]
[1777270669293,39.75,77759.5,1.2,-0.32039,0.00021,15.06962]
[1777270669719,39.75,77759.5,1.2,-0.32039,0.00021,15.06949]
[1777270671825,39.75,77761.31,1.2,-0.32,0.00021,15.06212]
[1777270671845,39.75,77761.31,1.2,-0.32,0.00021,15.06212]
[1777270672039,39.75,77758.33,1.2,-0.32063,0.00021,15.074]
[1777270673860,39.75,77758.33,1.2,-0.32063,0.00021,15.07393]
[1777270674065,39.75,77757.45,1.2,-0.32081,0.00021,15.07738]
[1777270679073,39.75,77757.27,1.2,-0.32083,0.00021,15.07781]
[1777270679115,39.74,77764.09,1.2,-0.31937,0.00021,15.05038]
[1777270680061,39.74,77764.09,1.2,-0.31937,0.00021,15.05038]
[1777270680074,39.74,77765.76,1.2,-0.31901,0.00021,15.0436]
[1777270685832,39.74,77766.27,1.2,-0.31888,0.00021,15.04106]
[1777270686392,39.74,77766.27,1.2,-0.31888,0.00021,15.04106]
[1777270686439,39.74,77766.27,1.2,-0.31888,0.00021,15.04106]
[1777270686474,39.74,77766.27,1.2,-0.31888,0.00021,15.04106]
[1777270686838,39.72,77765.55,1.2,-0.31896,0.00021,15.04249]
[1777270687845,39.72,77771.76,1.2,-0.31763,0.00021,15.01721]
[1777270688156,39.72,77771.76,1.2,-0.31763,0.00021,15.01721]
[1777270688852,39.72,77771.73,1.2,-0.31763,0.00021,15.0172]
[1777270690835,39.71,77772.16,1.2,-0.31753,0.00021,15.01533]
[1777270690874,39.71,77772.16,1.2,-0.31753,0.00021,15.01533]
[1777270690909,39.71,77772.16,1.2,-0.31753,0.00021,15.01533]
[1777270690961,39.71,77772.16,1.2,-0.31753,0.00021,15.01533]
[1777270691105,39.71,77772.16,1.2,-0.31753,0.00021,15.01533]
[1777270691058,39.71,77778.7,1.2,-0.31613,0.00021,14.98852]
[1777270692134,39.71,77778.7,1.2,-0.31613,0.00021,14.98835]
[1777270692151,39.71,77778.7,1.2,-0.31613,0.00021,14.98835]
[1777270692203,39.71,77778.7,1.2,-0.31613,0.00021,14.98835]
[1777270692946,39.69,77777.04,1.2,-0.31638,0.00021,14.99326]
[1777270694276,39.67,77777.04,1.2,-0.31629,0.00021,14.99137]
[1777270696223,39.62,77779.44,1.2,-0.3156,0.00021,14.97781]
[1777270696261,39.62,77779.44,1.2,-0.3156,0.00021,14.97781]
[1777270696910,39.6,77778.74,1.2,-0.31566,0.00021,14.97891]
[1777270698610,39.58,77779.19,1.2,-0.31547,0.00021,14.97528]
[1777270699059,39.56,77784.31,1.2,-0.3143,0.00021,14.95236]
[1777270701129,39.52,77789.25,1.2,-0.31309,0.00021,14.92856]
[1777270702411,39.5,77790.24,1.2,-0.3128,0.00021,14.92291]
[1777270702950,39.49,77790.24,1.2,-0.31274,0.00021,14.92159]
[1777270704318,39.47,77790.03,1.2,-0.31272,0.00021,14.92121]
[1777270704576,39.47,77790.03,1.2,-0.31272,0.00021,14.92121]
[1777270704606,39.47,77790.03,1.2,-0.31272,0.00021,14.92121]
[1777270704966,39.46,77790.37,1.2,-0.31259,0.00021,14.91853]
[1777270705973,39.44,77783.8,1.2,-0.31393,0.00021,14.94479]
[1777270711007,39.37,77782.15,1.2,-0.31394,0.00021,14.93986]
[1777270712545,39.37,77783.02,1.2,-0.31375,0.00021,14.93609]
[1777270712599,39.37,77783.02,1.2,-0.31375,0.00021,14.93609]
[1777270712632,39.37,77783.02,1.2,-0.31375,0.00021,14.93609]
[1777270712817,39.37,77783.02,1.2,-0.31375,0.00021,14.93609]
[1777270712846,39.37,77783.02,1.2,-0.31375,0.00021,14.93609]
[1777270713038,39.37,77783.02,1.2,-0.31375,0.00021,14.93609]
[1777270713089,39.37,77783.02,1.2,-0.31375,0.00021,14.93609]
[1777270713123,39.37,77789.46,1.2,-0.31237,0.00021,14.90895]
[1777270713270,39.37,77789.46,1.2,-0.31237,0.00021,14.90895]
[1777270713305,39.37,77789.46,1.2,-0.31237,0.00021,14.90895]
[1777270713471,39.37,77789.46,1.2,-0.31237,0.00021,14.90895]
[1777270713521,39.37,77789.46,1.2,-0.31237,0.00021,14.90895]
[1777270713571,39.37,77789.46,1.2,-0.31237,0.00021,14.90895]
[1777270713610,39.37,77789.46,1.2,-0.31237,0.00021,14.90895]
[1777270714030,39.37,77789.46,1.2,-0.31236,0.00021,14.90883]
[1777270714534,39.37,77789.46,1.2,-0.31236,0.00021,14.90883]
[1777270715036,39.36,77787.18,1.2,-0.31279,0.00021,14.9173]
[1777270716732,39.35,77786.98,1.2,-0.31283,0.00021,14.91802]
[1777270717049,39.35,77786.87,1.2,-0.31285,0.00021,14.91837]
[1777270722084,39.35,77787.22,1.2,-0.31275,0.00021,14.91634]
[1777270727119,39.33,77788.14,1.2,-0.31248,0.00021,14.91109]
[1777270732154,39.32,77786.81,1.2,-0.31271,0.00021,14.91549]
[1777270734169,39.31,77791.82,1.2,-0.31162,0.00021,14.8941]
[1777270739852,39.31,77792.36,1.2,-0.31149,0.00021,14.89145]
[1777270745750,39.3,77792.01,1.2,-0.31153,0.00021,14.8921]
[1777270747261,39.29,77781.46,1.2,-0.31375,0.00021,14.93591]
[1777270752294,39.29,77782.44,1.2,-0.31351,0.00021,14.93107]
[1777270756341,39.28,77780.93,1.2,-0.31381,0.00021,14.93698]
[1777270756533,39.28,77780.93,1.2,-0.31381,0.00021,14.93698]
[1777270756624,39.28,77780.93,1.2,-0.31381,0.00021,14.93698]
[1777270756766,39.28,77780.93,1.2,-0.31381,0.00021,14.93698]
[1777270756833,39.28,77780.93,1.2,-0.31381,0.00021,14.93698]
[1777270756968,39.28,77780.93,1.2,-0.31381,0.00021,14.93698]
[1777270757012,39.28,77780.93,1.2,-0.31381,0.00021,14.93698]
[1777270757186,39.28,77780.93,1.2,-0.31381,0.00021,14.93698]
[1777270757065,39.28,77790.92,1.2,-0.31167,0.00021,14.89478]
[1777270757223,39.28,77790.92,1.2,-0.31167,0.00021,14.89478]
[1777270757408,39.28,77790.92,1.2,-0.31167,0.00021,14.89478]
[1777270757441,39.28,77790.92,1.2,-0.31167,0.00021,14.89478]
[1777270757552,39.28,77790.92,1.2,-0.31167,0.00021,14.89478]
[1777270757592,39.28,77790.92,1.2,-0.31167,0.00021,14.89478]
[1777270757642,39.28,77792.9,1.2,-0.31124,0.00021,14.88625]
[1777270758932,39.28,77792.9,1.2,-0.31124,0.00021,14.88625]
[1777270758978,39.28,77792.9,1.2,-0.31124,0.00021,14.88625]
[1777270759019,39.28,77794.36,1.2,-0.31092,0.00021,14.87992]
[1777270759664,39.28,77794.36,1.2,-0.31092,0.00021,14.87992]
[1777270761481,39.27,77793.72,1.2,-0.31104,0.00021,14.88236]
[1777270761578,39.27,77793.72,1.2,-0.31104,0.00021,14.88236]
[1777270761785,39.27,77793.72,1.2,-0.31104,0.00021,14.88236]
[1777270762051,39.27,77793.72,1.2,-0.31104,0.00021,14.88236]
[1777270762088,39.27,77793.72,1.2,-0.31104,0.00021,14.88236]
[1777270762104,39.27,77796.83,1.2,-0.31037,0.00021,14.869]
[1777270762317,39.27,77796.83,1.2,-0.31037,0.00021,14.869]
[1777270762365,39.27,77796.83,1.2,-0.31037,0.00021,14.869]
[1777270762528,39.27,77796.83,1.2,-0.31037,0.00021,14.869]
[1777270762567,39.27,77796.83,1.2,-0.31037,0.00021,14.869]
[1777270762745,39.27,77796.83,1.2,-0.31037,0.00021,14.869]
[1777270762770,39.27,77796.83,1.2,-0.31037,0.00021,14.869]
[1777270762944,39.27,77796.83,1.2,-0.31037,0.00021,14.869]
[1777270762970,39.27,77796.83,1.2,-0.31037,0.00021,14.869]
[1777270763173,39.27,77796.83,1.2,-0.31037,0.00021,14.869]
[1777270763203,39.27,77796.83,1.2,-0.31037,0.00021,14.869]
[1777270763218,39.27,77810.59,1.2,-0.30743,0.00021,14.80991]
[1777270763376,39.27,77810.59,1.2,-0.30743,0.00021,14.80991]
[1777270763407,39.27,77810.59,1.2,-0.30743,0.00021,14.80991]
[1777270763441,39.27,77810.59,1.2,-0.30743,0.00021,14.80991]
[1777270763507,39.27,77810.59,1.2,-0.30743,0.00021,14.80991]
[1777270763607,39.27,77812.94,1.2,-0.30693,0.00021,14.79963]
[1777270767708,39.26,77813.87,1.2,-0.30672,0.00021,14.79529]
[1777270767726,39.26,77813.87,1.2,-0.30672,0.00021,14.79529]
[1777270767889,39.26,77814.55,1.2,-0.30657,0.00021,14.79226]
[1777270769767,39.26,77814.55,1.2,-0.30656,0.00021,14.79217]
[1777270769799,39.26,77814.55,1.2,-0.30656,0.00021,14.79217]
[1777270770128,39.26,77816.27,1.2,-0.30619,0.00021,14.78462]
[1777270771811,39.26,77816.27,1.2,-0.30619,0.00021,14.78454]
[1777270772123,39.26,77818.35,1.2,-0.30569,0.00021,14.76933]
[1777270773841,39.26,77816.2,1.2,-0.30613,0.00021,14.77848]
[1777270775865,39.23,77816.7,1.2,-0.30593,0.00021,14.77418]
[1777270777921,39.21,77812.0,1.2,-0.30683,0.00021,14.79256]
[1777270777984,39.19,77812.38,1.2,-0.30666,0.00021,14.7891]
[1777270780096,39.19,77812.38,1.2,-0.30666,0.00021,14.7891]
[1777270780194,39.19,77812.38,1.2,-0.30666,0.00021,14.7891]
[1777270780149,39.17,77813.6,1.2,-0.30631,0.00021,14.78185]
[1777270780283,39.17,77813.6,1.2,-0.30631,0.00021,14.78185]
[1777270780316,39.17,77813.6,1.2,-0.30631,0.00021,14.78185]
[1777270780511,39.17,77813.6,1.2,-0.30631,0.00021,14.78185]
[1777270780567,39.17,77813.6,1.2,-0.30631,0.00021,14.78185]
[1777270780723,39.17,77813.6,1.2,-0.30631,0.00021,14.78185]
[1777270780749,39.17,77813.6,1.2,-0.30631,0.00021,14.78185]
[1777270780924,39.17,77813.6,1.2,-0.30631,0.00021,14.78185]
[1777270780958,39.17,77813.6,1.2,-0.30631,0.00021,14.78185]
[1777270781139,39.17,77813.6,1.2,-0.30631,0.00021,14.78185]
[1777270781166,39.17,77813.6,1.2,-0.30631,0.00021,14.78185]
[1777270781171,39.17,77815.99,1.2,-0.3058,0.00021,14.77126]
[1777270781355,39.17,77815.99,1.2,-0.3058,0.00021,14.77126]
[1777270781402,39.17,77815.99,1.2,-0.3058,0.00021,14.77126]
[1777270781568,39.17,77815.99,1.2,-0.3058,0.00021,14.77126]
[1777270781619,39.17,77815.99,1.2,-0.3058,0.00021,14.77126]
[1777270781644,39.17,77815.99,1.2,-0.3058,0.00021,14.77126]
[1777270781679,39.17,77815.99,1.2,-0.3058,0.00021,14.77126]
[1777270782064,39.17,77815.99,1.2,-0.3058,0.00021,14.77126]
[1777270782111,39.17,77815.99,1.2,-0.3058,0.00021,14.77126]
[1777270782187,39.17,77815.93,1.2,-0.3058,0.00021,14.77134]
[1777270782396,39.17,77815.93,1.2,-0.3058,0.00021,14.77134]
[1777270782912,39.16,77817.85,1.2,-0.30538,0.00021,14.76278]
[1777270784144,39.16,77817.85,1.2,-0.30538,0.00021,14.76278]
[1777270784188,39.16,77819.28,1.2,-0.30507,0.00021,14.75637]
[1777270784471,39.16,77819.28,1.2,-0.30507,0.00021,14.75637]
[1777270784525,39.16,77819.28,1.2,-0.30507,0.00021,14.75637]
[1777270784573,39.16,77819.28,1.2,-0.30507,0.00021,14.75637]
[1777270784612,39.16,77819.28,1.2,-0.30507,0.00021,14.75637]
[1777270784766,39.16,77819.28,1.2,-0.30507,0.00021,14.75637]
[1777270784867,39.16,77825.92,1.2,-0.30366,0.00021,14.72709]
[1777270786132,39.16,77832.97,1.2,-0.30216,0.00021,14.69583]
[1777270787749,39.16,77842.33,1.2,-0.30017,0.00021,14.65401]
[1777270790181,39.16,77842.33,1.2,-0.30017,0.00021,14.65388]
[1777270790215,39.16,77842.33,1.2,-0.30017,0.00021,14.65388]
[1777270790221,39.15,77845.71,1.2,-0.29945,0.00021,14.63864]
[1777270791404,39.15,77848.99,1.2,-0.29875,0.00021,14.6238]
[1777270791439,39.15,77848.99,1.2,-0.29875,0.00021,14.6238]
[1777270791562,39.15,77848.99,1.2,-0.29875,0.00021,14.6238]
[1777270791583,39.15,77849.08,1.2,-0.29873,0.00021,14.62324]
[1777270793793,39.15,77849.08,1.2,-0.29872,0.00021,14.62308]
[1777270793842,39.15,77849.08,1.2,-0.29872,0.00021,14.62308]
[1777270793858,39.15,77849.08,1.2,-0.29872,0.00021,14.62308]
[1777270794066,39.15,77847.53,1.2,-0.29904,0.00021,14.62987]
[1777270799265,39.1,77848.22,1.2,-0.29867,0.00021,14.62178]
[1777270800447,39.1,77850.19,1.2,-0.29824,0.00021,14.61258]
[1777270800508,39.1,77850.19,1.2,-0.29824,0.00021,14.61258]
[1777270800635,39.1,77850.19,1.2,-0.29824,0.00021,14.61258]
[1777270800701,39.1,77850.19,1.2,-0.29824,0.00021,14.61258]
[1777270800843,39.1,77850.19,1.2,-0.29824,0.00021,14.61258]
[1777270800923,39.09,77832.87,1.2,-0.30189,0.00021,14.68993]
[1777270802650,39.05,77830.48,1.2,-0.3022,0.00021,14.69622]
[1777270803950,39.03,77813.28,1.2,-0.30575,0.00021,14.76973]
[1777270806270,39.01,77813.28,1.2,-0.30567,0.00021,14.76811]
[1777270806325,38.99,77809.18,1.2,-0.30648,0.00021,14.78447]
[1777270806572,38.99,77809.18,1.2,-0.30648,0.00021,14.78447]
[1777270806608,38.99,77809.18,1.2,-0.30648,0.00021,14.78447]
[1777270806680,38.97,77811.17,1.2,-0.30598,0.00021,14.77417]
[1777270808664,38.95,77810.67,1.2,-0.30599,0.00021,14.77447]
[1777270809221,38.93,77813.16,1.2,-0.30538,0.00021,14.76171]
[1777270812267,38.88,77819.43,1.2,-0.30381,0.00021,14.72917]
[1777270814504,38.88,77818.82,1.2,-0.30393,0.00021,14.73156]
[1777270814734,38.88,77818.82,1.2,-0.30392,0.00021,14.73141]
[1777270816186,38.88,77818.82,1.2,-0.30392,0.00021,14.73141]
[1777270816242,38.88,77818.91,1.2,-0.30389,0.00021,14.73086]
[1777270816398,38.88,77818.91,1.2,-0.30389,0.00021,14.73086]
[1777270816416,38.88,77818.91,1.2,-0.30389,0.00021,14.73086]
[1777270816427,38.88,77818.91,1.2,-0.30389,0.00021,14.73086]
[1777270816590,38.88,77818.91,1.2,-0.30389,0.00021,14.73086]
[1777270816623,38.88,77818.91,1.2,-0.30389,0.00021,14.73086]
[1777270816634,38.88,77818.91,1.2,-0.30389,0.00021,14.73086]
[1777270816772,38.88,77818.91,1.2,-0.30389,0.00021,14.73086]
[1777270816813,38.88,77818.91,1.2,-0.30389,0.00021,14.73086]
[1777270816850,38.88,77821.68,1.2,-0.30329,0.00021,14.71843]
[1777270818810,38.87,77821.68,1.2,-0.30329,0.00021,14.71829]
[1777270819214,38.87,77823.56,1.2,-0.30288,0.00021,14.7098]
[1777270820791,38.87,77823.98,1.2,-0.30278,0.00021,14.7078]
[1777270820880,38.87,77824.03,1.2,-0.30277,0.00021,14.70744]
[1777270826876,38.86,77828.3,1.2,-0.30182,0.00021,14.68761]
[1777270831910,38.86,77831.25,1.2,-0.30111,0.00021,14.6678]
[1777270834415,38.85,77832.18,1.2,-0.3009,0.00021,14.66339]
[1777270834501,38.85,77832.18,1.2,-0.3009,0.00021,14.66339]
[1777270834506,38.85,77832.18,1.2,-0.3009,0.00021,14.66339]
[1777270834513,38.85,77832.18,1.2,-0.3009,0.00021,14.66339]
[1777270834558,38.85,77832.18,1.2,-0.3009,0.00021,14.66339]
[1777270834630,38.85,77832.18,1.2,-0.3009,0.00021,14.66339]
[1777270834713,38.85,77832.18,1.2,-0.3009,0.00021,14.66339]
[1777270834810,38.85,77832.18,1.2,-0.3009,0.00021,14.66339]
[1777270834894,38.85,77832.18,1.2,-0.3009,0.00021,14.66339]
[1777270834930,38.85,77832.18,1.2,-0.3009,0.00021,14.66339]
[1777270835099,38.85,77832.18,1.2,-0.3009,0.00021,14.66339]
[1777270835196,38.85,77829.01,1.2,-0.30157,0.00021,14.67748]
[1777270837087,38.85,77829.01,1.2,-0.30157,0.00021,14.67738]
[1777270837097,38.85,77829.01,1.2,-0.30157,0.00021,14.67738]
[1777270837128,38.85,77829.01,1.2,-0.30157,0.00021,14.67738]
[1777270837167,38.85,77820.31,1.2,-0.30342,0.00021,14.71604]
[1777270838341,38.85,77819.82,1.2,-0.30351,0.00021,14.71809]
[1777270838367,38.85,77819.82,1.2,-0.30351,0.00021,14.71809]
[1777270839145,38.85,77819.82,1.2,-0.30351,0.00021,14.71809]
[1777270839182,38.85,77819.5,1.2,-0.30357,0.00021,14.71933]
[1777270845003,38.84,77820.37,1.2,-0.30334,0.00021,14.71443]
[1777270846035,38.84,77820.37,1.2,-0.30334,0.00021,14.71443]
[1777270846041,38.83,77822.61,1.2,-0.30285,0.00021,14.7043]
[1777270849996,38.83,77825.3,1.2,-0.30226,0.00021,14.69182]
[1777270850049,38.83,77828.54,1.2,-0.30156,0.00021,14.67718]
[1777270856078,38.82,77833.07,1.2,-0.30056,0.00021,14.65604]
[1777270858302,38.82,77839.48,1.2,-0.29918,0.00021,14.62687]
[1777270859427,38.81,77839.48,1.2,-0.29918,0.00021,14.62672]
[1777270860107,38.81,77840.29,1.2,-0.299,0.00021,14.62292]
[1777270861251,38.81,77840.29,1.2,-0.299,0.00021,14.62292]
[1777270861261,38.81,77840.29,1.2,-0.299,0.00021,14.62292]
[1777270861297,38.81,77838.47,1.2,-0.29938,0.00021,14.63102]
[1777270867155,38.8,77837.71,1.2,-0.2995,0.00021,14.63357]
[1777270872190,38.8,77836.91,1.2,-0.29964,0.00021,14.63639]
[1777270877226,38.79,77833.15,1.2,-0.30041,0.00021,14.65269]
[1777270882261,38.78,77834.8,1.2,-0.30003,0.00021,14.64462]
[1777270887296,38.78,77834.82,1.2,-0.29999,0.00021,14.6439]
[1777270892330,38.75,77837.87,1.2,-0.29919,0.00021,14.62197]
[1777270897367,38.73,77841.34,1.2,-0.29835,0.00021,14.60395]
[1777270902400,38.73,77843.27,1.2,-0.29791,0.00021,14.59445]
[1777270908514,38.72,77843.39,1.2,-0.29787,0.00021,14.59363]
[1777270909297,38.72,77843.39,1.2,-0.29787,0.00021,14.59363]
[1777270909367,38.72,77844.55,1.2,-0.2976,0.00021,14.58777]
[1777270909473,38.72,77844.55,1.2,-0.2976,0.00021,14.58777]
[1777270909509,38.72,77844.55,1.2,-0.2976,0.00021,14.58777]
[1777270909724,38.72,77844.55,1.2,-0.2976,0.00021,14.58777]
[1777270909737,38.72,77844.55,1.2,-0.2976,0.00021,14.58777]
[1777270910257,38.72,77844.55,1.2,-0.2976,0.00021,14.58777]
[1777270910321,38.72,77848.31,1.2,-0.2968,0.00021,14.57044]
[1777270911869,38.71,77848.31,1.2,-0.29679,0.00021,14.57032]
[1777270911883,38.71,77848.31,1.2,-0.29679,0.00021,14.57032]
[1777270912297,38.71,77848.31,1.2,-0.29679,0.00021,14.57032]
[1777270912335,38.71,77848.31,1.2,-0.29679,0.00021,14.57032]
[1777270912355,38.71,77848.31,1.2,-0.29679,0.00021,14.57032]
[1777270912371,38.71,77856.06,1.2,-0.29514,0.00021,14.53458]
[1777270912876,38.71,77856.06,1.2,-0.29514,0.00021,14.53458]
[1777270912915,38.71,77856.06,1.2,-0.29514,0.00021,14.53458]
[1777270912967,38.71,77852.8,1.2,-0.29583,0.00021,14.54951]
[1777270916412,38.71,77851.14,1.2,-0.29616,0.00021,14.55672]
[1777270916430,38.71,77851.14,1.2,-0.29616,0.00021,14.55672]
[1777270916622,38.71,77851.14,1.2,-0.29616,0.00021,14.55672]
[1777270916630,38.71,77851.14,1.2,-0.29616,0.00021,14.55672]
[1777270916789,38.71,77851.14,1.2,-0.29616,0.00021,14.55672]
[1777270916890,38.71,77850.9,1.2,-0.29621,0.00021,14.55782]
[1777270920474,38.71,77851.17,1.2,-0.29614,0.00021,14.55626]
[1777270925574,38.7,77861.14,1.2,-0.294,0.00021,14.50957]
[1777270930596,38.69,77856.65,1.2,-0.29493,0.00021,14.52977]
[1777270935631,38.69,77853.9,1.2,-0.29549,0.00021,14.54199]
[1777270940667,38.69,77855.83,1.2,-0.29506,0.00021,14.53268]
[1777270943729,38.68,77854.47,1.2,-0.29534,0.00021,14.5388]
[1777270943837,38.68,77854.47,1.2,-0.29534,0.00021,14.5388]
[1777270943880,38.68,77854.47,1.2,-0.29534,0.00021,14.5388]
[1777270947033,38.68,77855.55,1.2,-0.2951,0.00021,14.53352]
[1777270952801,38.68,77852.94,1.2,-0.29557,0.00021,14.539]
[1777270958793,38.67,77853.62,1.2,-0.2954,0.00021,14.53525]
[1777270963997,38.67,77854.03,1.2,-0.2953,0.00021,14.53302]
[1777270966691,38.66,77848.63,1.2,-0.29643,0.00021,14.55761]
[1777270974232,38.66,77845.82,1.2,-0.297,0.00021,14.56977]
[1777270979715,38.65,77842.11,1.2,-0.29776,0.00021,14.58615]
[1777270979942,38.65,77842.04,1.2,-0.29776,0.00021,14.58622]
[1777270984977,38.64,77840.76,1.2,-0.29801,0.00021,14.59143]
[1777270989850,38.64,77842.34,1.2,-0.29765,0.00021,14.58366]
[1777270990013,38.64,77842.64,1.2,-0.29758,0.00021,14.58216]
[1777270995048,38.63,77843.82,1.2,-0.2973,0.00021,14.57612]
[1777271000083,38.62,77845.59,1.2,-0.29689,0.00021,14.56738]
[1777271006124,38.62,77849.33,1.2,-0.29607,0.00021,14.54955]
[1777271008339,38.62,77849.38,1.2,-0.29605,0.00021,14.54922]
[1777271008453,38.62,77849.38,1.2,-0.29605,0.00021,14.54922]
[1777271010209,38.62,77849.5,1.2,-0.29602,0.00021,14.54848]
[1777271010225,38.62,77849.5,1.2,-0.29602,0.00021,14.54848]
[1777271010377,38.61,77853.88,1.2,-0.29509,0.00021,14.52814]
[1777271016295,38.61,77852.0,1.2,-0.2954,0.00021,14.53025]
[1777271016301,38.61,77845.18,1.2,-0.29685,0.00021,14.56158]
[1777271022237,38.6,77847.16,1.2,-0.2964,0.00021,14.55185]
[1777271023113,38.6,77847.16,1.2,-0.2964,0.00021,14.55185]
[1777271023136,38.6,77847.16,1.2,-0.2964,0.00021,14.55185]
[1777271025118,38.6,77845.65,1.2,-0.29671,0.00021,14.5586]
[1777271026414,38.6,77847.0,1.2,-0.29642,0.00021,14.55229]
[1777271026502,38.6,77847.0,1.2,-0.29642,0.00021,14.55219]
[1777271031900,38.59,77848.29,1.2,-0.29611,0.00021,14.54556]
[1777271031920,38.59,77848.29,1.2,-0.29611,0.00021,14.54556]
[1777271031961,38.59,77848.29,1.2,-0.29611,0.00021,14.54556]
[1777271031998,38.59,77848.29,1.2,-0.29611,0.00021,14.54556]
[1777271032307,38.59,77848.73,1.2,-0.29601,0.00021,14.54336]
[1777271033900,38.59,77849.2,1.2,-0.2959,0.00021,14.54107]
[1777271033923,38.59,77849.2,1.2,-0.2959,0.00021,14.54107]
[1777271034321,38.59,77850.11,1.2,-0.29571,0.00021,14.53673]
[1777271039357,38.58,77856.04,1.2,-0.29442,0.00021,14.50864]
[1777271044391,38.58,77857.22,1.2,-0.29414,0.00021,14.50266]
[1777271049426,38.57,77857.11,1.2,-0.29415,0.00021,14.50266]
[1777271054373,38.57,77855.76,1.2,-0.29442,0.00021,14.50855]
[1777271054413,38.57,77855.76,1.2,-0.29442,0.00021,14.50855]
[1777271054510,38.57,77855.76,1.2,-0.29442,0.00021,14.50855]
[1777271054532,38.57,77856.72,1.2,-0.29421,0.00021,14.504]
[1777271054715,38.57,77856.72,1.2,-0.29421,0.00021,14.504]
[1777271054741,38.57,77856.72,1.2,-0.29421,0.00021,14.504]
[1777271054994,38.57,77856.72,1.2,-0.29421,0.00021,14.504]
[1777271055013,38.57,77856.72,1.2,-0.29421,0.00021,14.504]
[1777271055212,38.57,77856.72,1.2,-0.29421,0.00021,14.504]
[1777271055469,38.57,77856.72,1.2,-0.2942,0.00021,14.5039]
[1777271055815,38.57,77856.72,1.2,-0.2942,0.00021,14.5039]
[1777271056996,38.57,77860.2,1.2,-0.29346,0.00021,14.48761]
[1777271057028,38.57,77860.2,1.2,-0.29346,0.00021,14.48761]
[1777271057041,38.57,77860.2,1.2,-0.29346,0.00021,14.48761]
[1777271057052,38.57,77860.2,1.2,-0.29346,0.00021,14.48761]
[1777271057054,38.57,77860.2,1.2,-0.29346,0.00021,14.48761]
[1777271057482,38.56,77862.21,1.2,-0.29303,0.00021,14.47815]
[1777271059355,38.56,77863.63,1.2,-0.29269,0.00021,14.47056]
[1777271059371,38.56,77863.63,1.2,-0.29269,0.00021,14.47056]
[1777271061104,38.54,77866.23,1.2,-0.29206,0.00021,14.45653]
[1777271061603,38.53,77867.09,1.2,-0.29184,0.00021,14.45166]
[1777271061962,38.53,77867.09,1.2,-0.29184,0.00021,14.45166]
[1777271061990,38.53,77867.09,1.2,-0.29184,0.00021,14.45166]
[1777271062006,38.53,77867.09,1.2,-0.29184,0.00021,14.45166]
[1777271062517,38.53,77868.1,1.2,-0.29162,0.00021,14.44683]
[1777271068393,38.53,77870.24,1.2,-0.29116,0.00021,14.43643]
[1777271068463,38.52,77872.65,1.2,-0.29061,0.00021,14.42412]
[1777271073595,38.51,77876.72,1.2,-0.28967,0.00021,14.39833]
[1777271078629,38.51,77879.08,1.2,-0.28915,0.00021,14.38676]
[1777271083665,38.51,77880.69,1.2,-0.2888,0.00021,14.37872]
[1777271088702,38.5,77878.25,1.2,-0.28926,0.00021,14.38905]
[1777271094193,38.49,77879.68,1.2,-0.28894,0.00021,14.38188]
[1777271094266,38.49,77879.68,1.2,-0.28894,0.00021,14.38188]
[1777271094500,38.49,77879.53,1.2,-0.28897,0.00021,14.38251]
[1777271095242,38.49,77857.65,1.2,-0.2936,0.00021,14.48553]
[1777271095853,38.49,77855.48,1.2,-0.29405,0.00021,14.49549]
[1777271097762,38.49,77849.23,1.2,-0.29537,0.00021,14.52419]
[1777271102798,38.48,77845.14,1.2,-0.2962,0.00021,14.54222]
[1777271104343,38.48,77836.05,1.2,-0.29814,0.00021,14.5839]
[1777271105315,38.47,77830.22,1.2,-0.29938,0.00021,14.61039]
[1777271105795,38.47,77830.22,1.2,-0.29938,0.00021,14.61039]
[1777271105811,38.47,77830.22,1.2,-0.29938,0.00021,14.61039]
[1777271105881,38.47,77826.81,1.2,-0.3001,0.00021,14.62577]
[1777271108033,38.47,77821.47,1.2,-0.30124,0.00022,14.64966]
[1777271109847,38.47,77815.6,1.2,-0.30248,0.00022,14.67577]
[1777271110854,38.46,77821.15,1.2,-0.30128,0.00022,14.65053]
[1777271116221,38.46,77819.1,1.2,-0.30169,0.00022,14.65914]
[1777271116392,38.46,77819.1,1.2,-0.30169,0.00022,14.65914]
[1777271116425,38.45,77821.11,1.2,-0.30125,0.00022,14.64987]
[1777271120321,38.45,77817.32,1.2,-0.30204,0.00022,14.66653]
[1777271120396,38.45,77815.55,1.2,-0.30242,0.00022,14.67434]
[1777271125455,38.44,77815.3,1.2,-0.30243,0.00022,14.67462]
[1777271128372,38.44,77815.3,1.2,-0.30242,0.00022,14.67429]
[1777271128583,38.43,77810.79,1.2,-0.30338,0.00022,14.69442]
[1777271134016,38.41,77807.62,1.2,-0.30388,0.00022,14.6998]
[1777271139049,38.38,77807.06,1.2,-0.30388,0.00022,14.69967]
[1777271144087,38.35,77793.25,1.2,-0.30677,0.00022,14.75895]
[1777271147519,38.31,77798.63,1.2,-0.30539,0.00022,14.73055]
[1777271151123,38.28,77799.17,1.2,-0.30514,0.00022,14.72519]
[1777271151136,38.28,77799.17,1.2,-0.30514,0.00022,14.72519]
[1777271151499,38.27,77802.75,1.2,-0.30435,0.00022,14.709]
[1777271154156,38.27,77810.65,1.2,-0.30262,0.00022,14.67301]
[1777271159194,38.22,77815.81,1.2,-0.30128,0.00022,14.64475]
[1777271164229,38.21,77812.96,1.2,-0.30185,0.00022,14.65662]
[1777271169263,38.16,77815.64,1.2,-0.30103,0.00022,14.63919]
[1777271174298,38.13,77817.74,1.2,-0.30043,0.00022,14.62639]
[1777271177228,38.12,77818.86,1.2,-0.30016,0.00022,14.62079]
[1777271177268,38.12,77818.86,1.2,-0.30016,0.00022,14.62079]
[1777271177303,38.12,77818.86,1.2,-0.30016,0.00022,14.62079]
[1777271177314,38.12,77818.86,1.2,-0.30016,0.00022,14.62079]
[1777271177377,38.12,77821.17,1.2,-0.29965,0.00022,14.60994]
[1777271182448,38.11,77824.54,1.2,-0.29887,0.00022,14.59325]
[1777271189404,38.09,77829.53,1.2,-0.29772,0.00022,14.56865]
[1777271194439,38.08,77830.77,1.2,-0.29735,0.00022,14.55585]
[1777271201596,38.07,77834.6,1.2,-0.29645,0.00022,14.5365]
[1777271206633,38.06,77837.05,1.2,-0.29588,0.00022,14.52397]
[1777271211680,38.05,77838.85,1.2,-0.29545,0.00022,14.51456]
[1777271217096,38.04,77839.48,1.2,-0.29527,0.00022,14.51064]
[1777271222758,38.03,77839.12,1.2,-0.29528,0.00022,14.51098]
[1777271227793,38.02,77838.3,1.2,-0.29542,0.00022,14.51386]
[1777271232828,38.01,77838.01,1.2,-0.29544,0.00022,14.51425]
[1777271238402,38.0,77837.73,1.2,-0.29546,0.00022,14.51479]
[1777271244911,37.99,77833.91,1.2,-0.29622,0.00022,14.53117]
[1777271250325,37.98,77830.1,1.2,-0.29702,0.00022,14.54838]
[1777271256101,37.98,77826.8,1.2,-0.29766,0.00022,14.55739]
[1777271260214,37.98,77819.07,1.2,-0.29933,0.00022,14.59299]
[1777271261082,37.98,77810.88,1.2,-0.30111,0.00022,14.63065]
[1777271264044,37.97,77805.34,1.2,-0.30231,0.00022,14.65563]
[1777271269080,37.96,77802.68,1.2,-0.30285,0.00022,14.667]
[1777271274114,37.96,77803.97,1.2,-0.30254,0.00022,14.66042]
[1777271279149,37.95,77800.56,1.2,-0.30325,0.00022,14.67527]
[1777271284160,37.95,77799.0,1.2,-0.30357,0.00022,14.68194]
[1777271290608,37.93,77799.77,1.2,-0.30335,0.00022,14.67732]
[1777271295890,37.93,77800.22,1.2,-0.30324,0.00022,14.67488]
[1777271301305,37.92,77803.7,1.2,-0.30243,0.00022,14.65805]
[1777271306481,37.92,77802.75,1.2,-0.30262,0.00022,14.66194]
[1777271310507,37.91,77802.98,1.2,-0.30256,0.00022,14.66067]
[1777271310629,37.91,77802.98,1.2,-0.30256,0.00022,14.66067]
[1777271310722,37.91,77802.9,1.2,-0.30256,0.00022,14.6607]
[1777271311568,37.91,77802.9,1.2,-0.30256,0.00022,14.6607]
[1777271311652,37.91,77802.9,1.2,-0.30256,0.00022,14.6607]
[1777271311694,37.91,77802.9,1.2,-0.30256,0.00022,14.6607]
[1777271311796,37.91,77789.31,1.2,-0.30549,0.00022,14.71638]
[1777271311854,37.91,77789.31,1.2,-0.30549,0.00022,14.71638]
[1777271312624,37.91,77789.31,1.2,-0.30549,0.00022,14.71638]
[1777271312654,37.91,77789.31,1.2,-0.30549,0.00022,14.71638]
[1777271312694,37.91,77784.82,1.2,-0.30648,0.00022,14.73658]
[1777271312873,37.91,77784.82,1.2,-0.30648,0.00022,14.73658]
[1777271313767,37.91,77784.82,1.2,-0.30648,0.00022,14.73658]
[1777271313805,37.91,77784.82,1.2,-0.30647,0.00022,14.73655]
[1777271314398,37.91,77780.01,1.2,-0.30754,0.00022,14.75812]
[1777271317738,37.91,77780.39,1.2,-0.30745,0.00022,14.75644]
[1777271317783,37.91,77780.39,1.2,-0.30745,0.00022,14.75644]
[1777271317796,37.91,77780.39,1.2,-0.30745,0.00022,14.75644]
[1777271317979,37.91,77781.42,1.2,-0.30723,0.00022,14.75184]
[1777271318727,37.91,77782.18,1.2,-0.30706,0.00022,14.74845]
[1777271325476,37.91,77782.65,1.2,-0.30696,0.00022,14.74648]
[1777271330510,37.91,77776.17,1.2,-0.3084,0.00022,14.77552]
[1777271336553,37.91,77774.76,1.2,-0.3087,0.00022,14.78169]
[1777271341588,37.91,77778.48,1.2,-0.30788,0.00022,14.76503]
[1777271346624,37.91,77774.79,1.2,-0.30869,0.00022,14.78141]
[1777271348637,37.91,77768.14,1.2,-0.31016,0.00022,14.81083]
[1777271350164,37.91,77766.81,1.2,-0.31045,0.00022,14.81664]
[1777271350185,37.91,77766.81,1.2,-0.31045,0.00022,14.81664]
[1777271350718,37.91,77764.25,1.2,-0.31102,0.00022,14.82791]
[1777271352302,37.91,77764.25,1.2,-0.31102,0.00022,14.82788]
[1777271361727,37.91,77768.41,1.2,-0.31009,0.00022,14.80952]
[1777271366762,37.91,77767.58,1.2,-0.31028,0.00022,14.81326]
[1777271371798,37.91,77767.66,1.2,-0.31021,0.00022,14.80703]
[1777271375826,37.91,77762.37,1.2,-0.31139,0.00022,14.83043]
[1777271376661,37.91,77762.37,1.2,-0.31139,0.00022,14.83043]
[1777271376832,37.91,77762.48,1.2,-0.31137,0.00022,14.82996]
[1777271381868,37.91,77762.39,1.2,-0.31139,0.00022,14.83037]
[1777271387676,37.91,77762.52,1.2,-0.31136,0.00022,14.82979]
[1777271392572,37.91,77765.66,1.2,-0.31066,0.00022,14.81596]
[1777271392584,37.91,77765.66,1.2,-0.31066,0.00022,14.81596]
[1777271392629,37.91,77765.66,1.2,-0.31066,0.00022,14.81596]
[1777271392705,37.91,77765.66,1.2,-0.31066,0.00022,14.81596]
[1777271392710,37.91,77762.46,1.2,-0.31137,0.00022,14.83007]
[1777271393951,37.91,77750.19,1.2,-0.3141,0.00022,14.88362]
[1777271394916,37.91,77750.19,1.2,-0.3141,0.00022,14.88362]
[1777271395017,37.91,77746.09,1.2,-0.31502,0.00022,14.90131]
[1777271401597,37.91,77745.22,1.2,-0.31519,0.00022,14.90475]
[1777271403231,37.9,77743.93,1.2,-0.31548,0.00022,14.91025]
[1777271403300,37.9,77743.93,1.2,-0.31548,0.00022,14.91025]
[1777271403318,37.9,77743.93,1.2,-0.31548,0.00022,14.91025]
[1777271403506,37.9,77743.93,1.2,-0.31548,0.00022,14.91025]
[1777271403561,37.9,77730.78,1.2,-0.31842,0.00022,14.96654]
[1777271405128,37.9,77730.78,1.2,-0.31842,0.00022,14.96652]
[1777271405215,37.9,77723.34,1.2,-0.32009,0.00023,14.99799]
[1777271407866,37.9,77714.98,1.2,-0.32197,0.00023,15.03304]
[1777271410343,37.9,77715.34,1.2,-0.32189,0.00023,15.03148]
[1777271410356,37.9,77715.34,1.2,-0.32189,0.00023,15.03148]
[1777271410597,37.9,77713.75,1.2,-0.32225,0.00023,15.03809]
[1777271411199,37.9,77713.75,1.2,-0.32225,0.00023,15.03809]
[1777271411352,37.9,77713.75,1.2,-0.32225,0.00023,15.03809]
[1777271411449,37.9,77713.54,1.2,-0.32229,0.00023,15.03893]
[1777271412031,37.9,77713.54,1.2,-0.32229,0.00023,15.03893]
[1777271413233,37.9,77712.45,1.2,-0.32254,0.00023,15.04344]
[1777271413579,37.9,77712.45,1.2,-0.32254,0.00023,15.04344]
[1777271413896,37.9,77713.5,1.2,-0.3223,0.00023,15.03903]
[1777271415168,37.9,77712.03,1.2,-0.32263,0.00023,15.04515]
[1777271415494,37.9,77708.11,1.2,-0.32352,0.00023,15.06144]
[1777271416373,37.9,77701.9,1.2,-0.32492,0.00023,15.08709]
[1777271417380,37.9,77701.9,1.2,-0.32492,0.00023,15.08709]
[1777271417413,37.9,77701.41,1.2,-0.32503,0.00023,15.08909]
[1777271419742,37.9,77701.41,1.2,-0.32503,0.00023,15.08907]
[1777271419761,37.9,77701.41,1.2,-0.32503,0.00023,15.08907]
[1777271419772,37.9,77701.41,1.2,-0.32503,0.00023,15.08907]
[1777271419783,37.9,77699.31,1.2,-0.3255,0.00023,15.09768]
[1777271421379,37.9,77697.58,1.2,-0.32589,0.00023,15.10474]
[1777271421827,37.9,77698.51,1.2,-0.32568,0.00023,15.1009]
[1777271424919,37.9,77690.74,1.2,-0.32744,0.00023,15.13259]
[1777271425531,37.9,77690.74,1.2,-0.32744,0.00023,15.13259]
[1777271425533,37.9,77690.74,1.2,-0.32744,0.00023,15.13259]
[1777271425541,37.9,77690.74,1.2,-0.32744,0.00023,15.13259]
[1777271427513,37.9,77686.81,1.2,-0.32834,0.00023,15.14851]
[1777271427553,37.9,77686.81,1.2,-0.32834,0.00023,15.14851]
[1777271427871,37.9,77686.6,1.2,-0.32838,0.00023,15.14933]
[1777271429562,37.9,77686.6,1.2,-0.32838,0.00023,15.14929]
[1777271429887,37.9,77684.23,1.2,-0.32892,0.00023,15.15887]
[1777271432121,37.9,77684.71,1.2,-0.32876,0.00023,15.15105]
[1777271432149,37.9,77684.71,1.2,-0.32876,0.00023,15.15105]
[1777271433583,37.9,77685.03,1.2,-0.32869,0.00023,15.14975]
[1777271439283,37.9,77683.97,1.2,-0.32893,0.00023,15.15404]
[1777271443606,37.9,77686.02,1.2,-0.32846,0.00023,15.14577]
[1777271443899,37.9,77686.82,1.2,-0.32828,0.00023,15.14253]
[1777271444743,37.9,77677.88,1.2,-0.33032,0.00023,15.17852]
[1777271445758,37.9,77677.88,1.2,-0.33032,0.00023,15.17852]
[1777271445935,37.9,77673.91,1.2,-0.33123,0.00023,15.19437]
[1777271447578,37.9,77672.18,1.2,-0.33162,0.00023,15.20124]
[1777271447699,37.9,77672.18,1.2,-0.33162,0.00023,15.20124]
[1777271447895,37.9,77668.27,1.2,-0.33252,0.00023,15.21675]
[1777271449358,37.9,77659.48,1.2,-0.33453,0.00023,15.25134]
[1777271449979,37.9,77659.48,1.2,-0.33453,0.00023,15.25134]
[1777271450674,37.9,77659.48,1.2,-0.33453,0.00023,15.25134]
[1777271450801,37.9,77659.48,1.2,-0.33453,0.00023,15.25134]
[1777271450832,37.9,77659.48,1.2,-0.33453,0.00023,15.25134]
[1777271450933,37.9,77658.09,1.2,-0.33485,0.00023,15.25677]
[1777271451942,37.9,77658.09,1.2,-0.33485,0.00023,15.25677]
[1777271451969,37.9,77658.09,1.2,-0.33485,0.00023,15.25677]
[1777271452377,37.9,77659.75,1.2,-0.33447,0.00023,15.2503]
[1777271453689,37.9,77659.75,1.2,-0.33447,0.00023,15.2503]
[1777271454294,37.9,77659.42,1.2,-0.33455,0.00023,15.2516]
[1777271455963,37.9,77658.13,1.2,-0.33484,0.00023,15.25665]
[1777271456649,37.9,77658.13,1.2,-0.33484,0.00023,15.25665]
[1777271456702,37.9,77658.13,1.2,-0.33484,0.00023,15.25665]
[1777271456742,37.9,77658.13,1.2,-0.33484,0.00023,15.25665]
[1777271456776,37.9,77656.49,1.2,-0.33522,0.00023,15.26305]
[1777271457499,37.9,77651.13,1.2,-0.33645,0.00023,15.28388]
[1777271459540,37.9,77646.88,1.2,-0.33744,0.00023,15.30049]
[1777271459558,37.9,77646.88,1.2,-0.33744,0.00023,15.30049]
[1777271459586,37.9,77646.88,1.2,-0.33744,0.00023,15.30049]
[1777271459793,37.9,77645.55,1.2,-0.33775,0.00023,15.3057]
[1777271460076,37.9,77645.55,1.2,-0.33775,0.00023,15.3057]
[1777271460903,37.91,77645.26,1.2,-0.33783,0.00023,15.30687]
[1777271465932,37.9,77647.75,1.2,-0.33725,0.00023,15.29722]
[1777271466102,37.9,77644.15,1.2,-0.33808,0.00023,15.31109]
[1777271466120,37.9,77644.15,1.2,-0.33808,0.00023,15.31109]
[1777271466253,37.9,77644.15,1.2,-0.33808,0.00023,15.31109]
[1777271466303,37.9,77644.15,1.2,-0.33808,0.00023,15.31109]
[1777271466422,37.9,77644.15,1.2,-0.33808,0.00023,15.31109]
[1777271466427,37.9,77644.15,1.2,-0.33808,0.00023,15.31109]
[1777271466489,37.9,77644.15,1.2,-0.33808,0.00023,15.31109]
[1777271466505,37.9,77634.66,1.2,-0.34027,0.00023,15.34723]
[1777271467208,37.9,77634.66,1.2,-0.34027,0.00023,15.34723]
[1777271467225,37.9,77634.66,1.2,-0.34027,0.00023,15.34723]
[1777271467609,37.91,77628.98,1.2,-0.34158,0.00023,15.36868]
[1777271468183,37.91,77628.98,1.2,-0.34158,0.00023,15.36868]
[1777271468496,37.91,77628.98,1.2,-0.34158,0.00023,15.3687]
[1777271470254,37.91,77626.11,1.2,-0.34225,0.00023,15.37946]
[1777271470510,37.91,77625.49,1.2,-0.34239,0.00023,15.38179]
[1777271474861,37.91,77618.92,1.2,-0.34392,0.00023,15.40637]
[1777271475200,37.91,77618.92,1.2,-0.34392,0.00023,15.40637]
[1777271475263,37.91,77618.92,1.2,-0.34392,0.00023,15.40637]
[1777271475397,37.91,77618.92,1.2,-0.34392,0.00023,15.40637]
[1777271475654,37.91,77614.11,1.2,-0.34504,0.00023,15.42413]
[1777271478898,37.92,77607.51,1.2,-0.3466,0.00023,15.44875]
[1777271480442,37.92,77607.51,1.2,-0.34661,0.00023,15.44889]
[1777271480773,37.95,77597.48,1.2,-0.34905,0.00023,15.4868]
[1777271481363,37.95,77597.48,1.2,-0.34905,0.00023,15.4868]
[1777271481376,37.95,77597.48,1.2,-0.34905,0.00023,15.4868]
[1777271481396,37.95,77597.48,1.2,-0.34905,0.00023,15.4868]
[1777271481588,37.97,77597.48,1.2,-0.34913,0.00023,15.48812]
[1777271484501,38.01,77596.01,1.2,-0.34962,0.00023,15.4958]
[1777271484529,38.01,77596.01,1.2,-0.34962,0.00023,15.4958]
[1777271484629,38.03,77591.54,1.2,-0.35073,0.00023,15.51279]
[1777271486484,38.05,77591.54,1.2,-0.35079,0.00023,15.51377]
[1777271486510,38.05,77591.54,1.2,-0.35079,0.00023,15.51377]
[1777271486599,38.05,77591.54,1.2,-0.35079,0.00023,15.51377]
[1777271486667,38.06,77594.25,1.2,-0.35022,0.00023,15.50509]
[1777271488522,38.07,77594.25,1.2,-0.35023,0.00023,15.50519]
[1777271488526,38.07,77594.25,1.2,-0.35023,0.00023,15.50519]
[1777271488559,38.07,77594.25,1.2,-0.35023,0.00023,15.50519]
[1777271488638,38.07,77593.94,1.2,-0.3503,0.00023,15.50638]
[1777271490524,38.07,77594.9,1.2,-0.35009,0.00023,15.50308]
[1777271490958,38.07,77591.14,1.2,-0.35097,0.00023,15.51646]
[1777271492597,38.07,77592.08,1.2,-0.35071,0.00023,15.50745]
[1777271492616,38.07,77592.08,1.2,-0.35071,0.00023,15.50745]
[1777271492665,38.07,77592.08,1.2,-0.35071,0.00023,15.50754]
[1777271494967,38.09,77576.89,1.2,-0.35431,0.00023,15.56144]
[1777271495234,38.09,77576.89,1.2,-0.35431,0.00023,15.56144]
[1777271495390,38.09,77576.89,1.2,-0.35431,0.00023,15.56144]
[1777271495558,38.09,77576.89,1.2,-0.35431,0.00023,15.56144]
[1777271495706,38.09,77576.89,1.2,-0.35431,0.00023,15.56144]
[1777271495888,38.09,77576.89,1.2,-0.35431,0.00023,15.56144]
[1777271496001,38.1,77561.62,1.2,-0.35791,0.00023,15.6139]
[1777271496101,38.1,77561.62,1.2,-0.35791,0.00023,15.6139]
[1777271496259,38.1,77561.62,1.2,-0.35791,0.00023,15.6139]
[1777271496846,38.11,77547.02,1.2,-0.36137,0.00024,15.66301]
[1777271497082,38.11,77547.02,1.2,-0.36137,0.00024,15.66301]
[1777271497112,38.11,77547.02,1.2,-0.36137,0.00024,15.66301]
[1777271497140,38.11,77547.02,1.2,-0.36137,0.00024,15.66301]
[1777271497161,38.11,77547.02,1.2,-0.36137,0.00024,15.66301]
[1777271497259,38.11,77547.02,1.2,-0.36137,0.00024,15.66301]
[1777271497319,38.11,77547.02,1.2,-0.36137,0.00024,15.66301]
[1777271497452,38.11,77547.02,1.2,-0.36137,0.00024,15.66301]
[1777271497747,38.11,77547.02,1.2,-0.36137,0.00024,15.66301]
[1777271497782,38.11,77536.02,1.2,-0.36396,0.00024,15.69884]
[1777271498037,38.11,77536.02,1.2,-0.36396,0.00024,15.69884]
[1777271498807,38.11,77536.02,1.2,-0.36396,0.00024,15.69884]
[1777271498815,38.11,77527.7,1.2,-0.36592,0.00024,15.72545]
[1777271499046,38.11,77527.7,1.2,-0.36592,0.00024,15.72545]
[1777271499509,38.11,77527.7,1.2,-0.36592,0.00024,15.72545]
[1777271499738,38.1,77527.7,1.2,-0.36591,0.00024,15.72523]
[1777271500113,38.1,77527.7,1.2,-0.36591,0.00024,15.72523]
[1777271500115,38.1,77527.7,1.2,-0.36591,0.00024,15.72523]
[1777271500153,38.1,77527.7,1.2,-0.36591,0.00024,15.72523]
[1777271500684,38.1,77527.7,1.2,-0.36591,0.00024,15.72523]
[1777271500769,38.1,77527.7,1.2,-0.36591,0.00024,15.72523]
[1777271500782,38.1,77523.65,1.2,-0.36684,0.00024,15.73777]
[1777271501333,38.1,77523.65,1.2,-0.36684,0.00024,15.73777]
[1777271501537,38.1,77523.65,1.2,-0.36684,0.00024,15.73777]
[1777271501784,38.1,77523.65,1.2,-0.36684,0.00024,15.73777]
[1777271501843,38.1,77523.65,1.2,-0.36684,0.00024,15.73777]
[1777271501911,38.1,77523.65,1.2,-0.36684,0.00024,15.73777]
[1777271501961,38.1,77523.16,1.2,-0.36696,0.00024,15.73938]
[1777271502156,38.1,77523.16,1.2,-0.36696,0.00024,15.73938]
[1777271502366,38.1,77523.16,1.2,-0.36696,0.00024,15.73938]
[1777271502689,38.1,77523.16,1.2,-0.36696,0.00024,15.73938]
[1777271502771,38.1,77523.16,1.2,-0.36696,0.00024,15.73938]
[1777271502863,38.1,77510.2,1.2,-0.37004,0.00024,15.77989]
[1777271503791,38.1,77504.29,1.2,-0.37144,0.00024,15.79807]
[1777271504525,38.1,77504.29,1.2,-0.37144,0.00024,15.79807]
[1777271504690,38.1,77504.29,1.2,-0.37144,0.00024,15.79807]
[1777271504846,38.1,77494.09,1.2,-0.37387,0.00024,15.82893]
[1777271509009,38.1,77488.92,1.2,-0.37511,0.00024,15.84442]
[1777271511822,38.11,77494.7,1.2,-0.37374,0.00024,15.82722]
[1777271513844,38.11,77508.81,1.2,-0.37039,0.00024,15.78444]
[1777271516800,38.11,77509.54,1.2,-0.37022,0.00024,15.78231]
[1777271516819,38.11,77509.54,1.2,-0.37022,0.00024,15.78231]
[1777271516824,38.11,77509.54,1.2,-0.37022,0.00024,15.78231]
[1777271516854,38.11,77509.54,1.2,-0.37022,0.00024,15.78231]
[1777271516957,38.11,77509.54,1.2,-0.37022,0.00024,15.78231]
[1777271517027,38.11,77509.54,1.2,-0.37022,0.00024,15.78231]
[1777271517023,38.11,77510.52,1.2,-0.36999,0.00024,15.77935]
[1777271517865,38.11,77510.52,1.2,-0.37,0.00024,15.77941]
[1777271518875,38.11,77500.17,1.2,-0.37246,0.00024,15.81109]
[1777271519137,38.11,77500.17,1.2,-0.37246,0.00024,15.81109]
[1777271519293,38.11,77500.17,1.2,-0.37246,0.00024,15.81109]
[1777271519879,38.11,77506.73,1.2,-0.37091,0.00024,15.79116]
[1777271520887,38.11,77513.13,1.2,-0.36939,0.00024,15.77146]
[1777271522372,38.12,77512.55,1.2,-0.36953,0.00024,15.77332]
[1777271522901,38.12,77489.38,1.2,-0.37504,0.00024,15.84359]
[1777271523908,38.12,77486.09,1.2,-0.37582,0.00024,15.85333]
[1777271525761,38.12,77484.4,1.2,-0.37623,0.00024,15.85831]
[1777271525804,38.12,77484.4,1.2,-0.37623,0.00024,15.85831]
[1777271525924,38.12,77484.78,1.2,-0.37614,0.00024,15.8572]
[1777271526931,38.12,77479.89,1.2,-0.37731,0.00024,15.87151]
[1777271528778,38.12,77479.92,1.2,-0.3773,0.00024,15.87143]
[1777271528793,38.12,77479.92,1.2,-0.3773,0.00024,15.87143]
[1777271528809,38.12,77479.92,1.2,-0.3773,0.00024,15.87143]
[1777271528944,38.12,77481.31,1.2,-0.37697,0.00024,15.86738]
[1777271529650,38.12,77481.31,1.2,-0.37697,0.00024,15.86738]
[1777271529782,38.12,77481.31,1.2,-0.37697,0.00024,15.86738]
[1777271529786,38.12,77481.31,1.2,-0.37697,0.00024,15.86738]
[1777271529864,38.12,77481.31,1.2,-0.37697,0.00024,15.86738]
[1777271529965,38.12,77485.45,1.2,-0.37598,0.00024,15.85525]
[1777271531089,38.12,77485.45,1.2,-0.37598,0.00024,15.85526]
[1777271531148,38.12,77485.45,1.2,-0.37598,0.00024,15.85526]
[1777271531561,38.12,77485.45,1.2,-0.37598,0.00024,15.85526]
[1777271531937,38.12,77485.45,1.2,-0.37598,0.00024,15.85526]
[1777271532030,38.12,77485.45,1.2,-0.37598,0.00024,15.85526]
[1777271531986,38.12,77519.08,1.2,-0.368,0.00024,15.75316]
[1777271532975,38.12,77519.08,1.2,-0.368,0.00024,15.75318]
[1777271533981,38.12,77524.21,1.2,-0.36679,0.00024,15.73713]
[1777271534942,38.12,77524.21,1.2,-0.36679,0.00024,15.73713]
[1777271534978,38.12,77524.21,1.2,-0.36679,0.00024,15.73713]
[1777271535014,38.12,77524.21,1.2,-0.36679,0.00024,15.73713]
[1777271535027,38.12,77520.01,1.2,-0.36779,0.00024,15.75043]
[1777271535272,38.12,77520.01,1.2,-0.36779,0.00024,15.75043]
[1777271535329,38.12,77520.01,1.2,-0.36779,0.00024,15.75043]
[1777271535406,38.12,77520.01,1.2,-0.36779,0.00024,15.75043]
[1777271535495,38.12,77520.01,1.2,-0.36779,0.00024,15.75043]
[1777271535983,38.12,77520.01,1.2,-0.36779,0.00024,15.75043]
[1777271535998,38.13,77520.01,1.2,-0.3678,0.00024,15.75052]
[1777271536762,38.13,77520.01,1.2,-0.3678,0.00024,15.75052]
[1777271536824,38.13,77520.01,1.2,-0.3678,0.00024,15.75052]
[1777271537052,38.13,77518.19,1.2,-0.36823,0.00024,15.75629]
[1777271537310,38.13,77518.19,1.2,-0.36823,0.00024,15.75629]
[1777271537352,38.13,77518.19,1.2,-0.36823,0.00024,15.75629]
[1777271538011,38.13,77518.19,1.2,-0.36824,0.00024,15.75634]
[1777271539017,38.13,77525.13,1.2,-0.3666,0.00024,15.7346]
[1777271543046,38.14,77545.92,1.2,-0.36172,0.00024,15.66795]
[1777271543551,38.14,77545.92,1.2,-0.36172,0.00024,15.66795]
[1777271543819,38.14,77545.92,1.2,-0.36172,0.00024,15.66795]
[1777271544069,38.14,77541.44,1.2,-0.36278,0.00024,15.6826]
[1777271545415,38.14,77538.26,1.2,-0.36353,0.00024,15.69293]
[1777271545429,38.14,77538.26,1.2,-0.36353,0.00024,15.69293]
[1777271546074,38.14,77538.72,1.2,-0.36342,0.00024,15.69146]
[1777271546253,38.14,77538.72,1.2,-0.36342,0.00024,15.69146]
[1777271548712,38.14,77537.66,1.2,-0.36367,0.00024,15.69491]
[1777271549377,38.14,77537.26,1.2,-0.36377,0.00024,15.69622]
[1777271549463,38.14,77538.92,1.2,-0.36338,0.00024,15.69087]
[1777271551109,38.14,77548.13,1.2,-0.36117,0.00023,15.65511]
[1777271556314,38.14,77548.92,1.2,-0.361,0.00023,15.65268]
[1777271561368,38.15,77547.39,1.2,-0.36137,0.00023,15.65796]
[1777271563797,38.15,77548.99,1.2,-0.361,0.00023,15.65278]
[1777271563817,38.15,77548.99,1.2,-0.361,0.00023,15.65278]
[1777271563899,38.15,77548.9,1.2,-0.36103,0.00023,15.65312]
[1777271565827,38.15,77548.9,1.2,-0.36103,0.00023,15.65312]
[1777271565929,38.15,77548.38,1.2,-0.36115,0.00023,15.65493]
[1777271571259,38.16,77546.27,1.2,-0.36167,0.00023,15.66207]
[1777271575439,38.16,77549.34,1.2,-0.36096,0.00023,15.65218]
[1777271576007,38.16,77549.34,1.2,-0.36096,0.00023,15.65218]
[1777271576112,38.16,77549.34,1.2,-0.36096,0.00023,15.65223]
[1777271577316,38.16,77554.26,1.2,-0.35981,0.00023,15.63602]
[1777271578894,38.16,77554.26,1.2,-0.35981,0.00023,15.63602]
[1777271578915,38.16,77554.26,1.2,-0.35981,0.00023,15.63602]
[1777271578976,38.16,77554.26,1.2,-0.35981,0.00023,15.63602]
[1777271579010,38.16,77554.26,1.2,-0.35981,0.00023,15.63602]
[1777271579016,38.17,77554.06,1.2,-0.35986,0.00023,15.63681]
[1777271579190,38.17,77554.06,1.2,-0.35986,0.00023,15.63681]
[1777271579286,38.17,77554.06,1.2,-0.35986,0.00023,15.63681]
[1777271580549,38.17,77555.33,1.2,-0.35957,0.00023,15.63266]
[1777271581896,38.17,77570.19,1.2,-0.3561,0.00023,15.58286]
[1777271582223,38.17,77570.19,1.2,-0.3561,0.00023,15.58286]
[1777271582321,38.17,77570.19,1.2,-0.3561,0.00023,15.58286]
[1777271582338,38.17,77570.19,1.2,-0.3561,0.00023,15.58286]
[1777271582420,38.17,77570.19,1.2,-0.3561,0.00023,15.58286]
[1777271582457,38.17,77570.19,1.2,-0.3561,0.00023,15.58286]
[1777271582616,38.17,77570.19,1.2,-0.3561,0.00023,15.58286]
[1777271582634,38.17,77570.19,1.2,-0.3561,0.00023,15.58286]
[1777271582817,38.17,77570.19,1.2,-0.3561,0.00023,15.58286]
[1777271582842,38.17,77570.19,1.2,-0.3561,0.00023,15.58286]
[1777271583019,38.17,77570.19,1.2,-0.3561,0.00023,15.58286]
[1777271583120,38.17,77575.0,1.2,-0.35499,0.00023,15.56655]
[1777271584304,38.17,77574.74,1.2,-0.35506,0.00023,15.56756]
[1777271584357,38.17,77574.74,1.2,-0.35506,0.00023,15.56756]
[1777271584393,38.17,77573.27,1.2,-0.3554,0.00023,15.57259]
[1777271586239,38.18,77573.27,1.2,-0.35541,0.00023,15.57271]
[1777271586264,38.18,77573.27,1.2,-0.35541,0.00023,15.57271]
[1777271586469,38.18,77573.27,1.2,-0.35541,0.00023,15.57271]
[1777271586529,38.18,77573.27,1.2,-0.35541,0.00023,15.57271]
[1777271586541,38.18,77573.27,1.2,-0.35541,0.00023,15.57271]
[1777271586572,38.18,77573.27,1.2,-0.35541,0.00023,15.57271]
[1777271586798,38.18,77573.27,1.2,-0.35541,0.00023,15.57271]
[1777271586900,38.18,77580.7,1.2,-0.35369,0.00023,15.54733]
[1777271587295,38.18,77580.7,1.2,-0.35369,0.00023,15.54733]
[1777271587315,38.18,77580.7,1.2,-0.35369,0.00023,15.54733]
[1777271587409,38.18,77583.89,1.2,-0.35294,0.00023,15.53628]
[1777271588277,38.18,77583.89,1.2,-0.35294,0.00023,15.53628]
[1777271588427,38.18,77578.97,1.2,-0.35409,0.00023,15.55339]
[1777271590007,38.18,77574.17,1.2,-0.35523,0.00023,15.57006]
[1777271591738,38.19,77572.93,1.2,-0.35552,0.00023,15.57437]
[1777271591754,38.19,77572.93,1.2,-0.35552,0.00023,15.57437]
[1777271591855,38.19,77576.14,1.2,-0.35478,0.00023,15.56346]
[1777271592980,38.19,77582.05,1.2,-0.3534,0.00023,15.54318]
[1777271594302,38.19,77585.71,1.2,-0.35256,0.00023,15.53058]
[1777271594436,38.19,77585.71,1.2,-0.35256,0.00023,15.53058]
[1777271595444,38.19,77591.18,1.2,-0.3513,0.00023,15.51158]
[1777271596450,38.2,77596.78,1.2,-0.35001,0.00023,15.49212]
[1777271598871,38.2,77602.24,1.2,-0.34877,0.00023,15.47304]
[1777271600478,38.21,77609.59,1.2,-0.34709,0.00023,15.44704]
[1777271602597,38.21,77614.93,1.2,-0.34588,0.00023,15.42812]
[1777271607527,38.23,77608.44,1.2,-0.34742,0.00023,15.45231]
[1777271610143,38.23,77604.6,1.2,-0.34832,0.00023,15.46619]
[1777271610166,38.23,77604.2,1.2,-0.34842,0.00023,15.46774]
[1777271610524,38.23,77604.2,1.2,-0.34842,0.00023,15.46774]
[1777271610644,38.23,77604.2,1.2,-0.34842,0.00023,15.46774]
[1777271610689,38.23,77604.2,1.2,-0.34842,0.00023,15.46774]
[1777271610767,38.23,77597.02,1.2,-0.35009,0.00023,15.49334]
[1777271612308,38.24,77597.02,1.2,-0.35005,0.00023,15.48765]
[1777271612511,38.24,77597.02,1.2,-0.35005,0.00023,15.48765]
[1777271613084,38.24,77591.41,1.2,-0.35135,0.00023,15.50746]
[1777271618606,38.25,77589.19,1.2,-0.3519,0.00023,15.51578]
[1777271620648,38.25,77589.91,1.2,-0.35174,0.00023,15.51337]
[1777271621130,38.25,77589.91,1.2,-0.35174,0.00023,15.51337]
[1777271620828,38.25,77590.37,1.2,-0.35164,0.00023,15.51186]
[1777271621236,38.25,77590.37,1.2,-0.35164,0.00023,15.51186]
[1777271622654,38.25,77590.37,1.2,-0.35165,0.00023,15.51195]
[1777271622662,38.25,77590.37,1.2,-0.35165,0.00023,15.51195]
[1777271622670,38.25,77590.37,1.2,-0.35165,0.00023,15.51195]
[1777271622809,38.25,77590.37,1.2,-0.35165,0.00023,15.51195]
[1777271622828,38.25,77590.37,1.2,-0.35165,0.00023,15.51195]
[1777271623048,38.25,77590.37,1.2,-0.35165,0.00023,15.51195]
[1777271623101,38.25,77590.37,1.2,-0.35165,0.00023,15.51195]
[1777271623074,38.25,77592.16,1.2,-0.35124,0.00023,15.50578]
[1777271623254,38.25,77592.16,1.2,-0.35124,0.00023,15.50578]
[1777271623281,38.25,77592.16,1.2,-0.35124,0.00023,15.50578]
[1777271623463,38.25,77592.16,1.2,-0.35124,0.00023,15.50578]
[1777271623493,38.25,77592.16,1.2,-0.35124,0.00023,15.50578]
[1777271623682,38.25,77592.16,1.2,-0.35124,0.00023,15.50578]
[1777271623704,38.25,77592.16,1.2,-0.35124,0.00023,15.50578]
[1777271623886,38.25,77592.16,1.2,-0.35124,0.00023,15.50578]
[1777271623910,38.25,77592.16,1.2,-0.35124,0.00023,15.50578]
[1777271623926,38.25,77592.16,1.2,-0.35124,0.00023,15.50578]
[1777271623928,38.25,77592.16,1.2,-0.35124,0.00023,15.50578]
[1777271623942,38.25,77592.16,1.2,-0.35124,0.00023,15.50578]
[1777271624069,38.25,77592.16,1.2,-0.35124,0.00023,15.50578]
[1777271624108,38.25,77592.16,1.2,-0.35124,0.00023,15.50578]
[1777271624129,38.25,77592.34,1.2,-0.3512,0.00023,15.50522]
[1777271624649,38.25,77592.34,1.2,-0.3512,0.00023,15.50522]
[1777271625018,38.25,77592.34,1.2,-0.3512,0.00023,15.50522]
[1777271625042,38.25,77592.34,1.2,-0.3512,0.00023,15.50522]
[1777271625086,38.26,77597.91,1.2,-0.34991,0.00023,15.48569]
[1777271626851,38.26,77601.85,1.2,-0.34901,0.00023,15.47182]
[1777271626877,38.26,77601.85,1.2,-0.34901,0.00023,15.47182]
[1777271626978,38.26,77605.67,1.2,-0.34813,0.00023,15.4583]
[1777271627955,38.26,77605.67,1.2,-0.34813,0.00023,15.4583]
[1777271627974,38.26,77605.67,1.2,-0.34813,0.00023,15.4583]
[1777271628041,38.26,77605.93,1.2,-0.34808,0.00023,15.45748]
[1777271628871,38.26,77605.93,1.2,-0.34808,0.00023,15.45748]
[1777271628920,38.26,77605.93,1.2,-0.34808,0.00023,15.45748]
[1777271628961,38.26,77609.71,1.2,-0.34721,0.00023,15.44403]
[1777271629786,38.26,77614.55,1.2,-0.3461,0.00023,15.4267]
[1777271630816,38.26,77614.55,1.2,-0.3461,0.00023,15.4267]
[1777271630841,38.26,77614.55,1.2,-0.3461,0.00023,15.4267]
[1777271630908,38.27,77616.69,1.2,-0.34561,0.00023,15.41907]
[1777271634136,38.27,77617.33,1.2,-0.34548,0.00023,15.41701]
[1777271634938,38.27,77619.05,1.2,-0.3451,0.00023,15.4109]
[1777271634981,38.27,77619.05,1.2,-0.3451,0.00023,15.4109]
[1777271644019,38.29,77612.73,1.2,-0.34662,0.00023,15.43498]
[1777271644563,38.3,77615.56,1.2,-0.34598,0.00023,15.42488]
[1777271645068,38.3,77615.56,1.2,-0.34598,0.00023,15.42488]
[1777271645131,38.3,77618.03,1.2,-0.34542,0.00023,15.41606]
[1777271650339,38.31,77619.47,1.2,-0.34513,0.00023,15.41154]
[1777271650456,38.31,77619.47,1.2,-0.34513,0.00023,15.41154]
[1777271650512,38.31,77619.47,1.2,-0.34513,0.00023,15.41154]
[1777271651016,38.31,77619.47,1.2,-0.34513,0.00023,15.41154]
[1777271651036,38.31,77619.64,1.2,-0.3451,0.00023,15.41107]
[1777271653179,38.31,77619.64,1.2,-0.34511,0.00023,15.41121]
[1777271653200,38.31,77619.64,1.2,-0.34511,0.00023,15.41121]
[1777271653850,38.32,77610.85,1.2,-0.34715,0.00023,15.44321]
[1777271654857,38.32,77606.15,1.2,-0.34824,0.00023,15.46013]
[1777271657279,38.32,77609.06,1.2,-0.34758,0.00023,15.44996]
[1777271657301,38.32,77609.06,1.2,-0.34758,0.00023,15.44996]
[1777271657879,38.33,77609.47,1.2,-0.34749,0.00023,15.4486]
[1777271659339,38.33,77610.11,1.2,-0.34735,0.00023,15.44642]
[1777271659380,38.33,77610.11,1.2,-0.34735,0.00023,15.44642]
[1777271659986,38.33,77613.48,1.2,-0.34658,0.00023,15.43443]
[1777271661269,38.33,77613.48,1.2,-0.34659,0.00023,15.43456]
[1777271661292,38.33,77613.48,1.2,-0.34659,0.00023,15.43456]
[1777271661906,38.33,77618.17,1.2,-0.34552,0.00023,15.41776]
[1777271663083,38.33,77618.17,1.2,-0.34552,0.00023,15.41776]
[1777271663107,38.33,77618.17,1.2,-0.34552,0.00023,15.41776]
[1777271663169,38.33,77618.17,1.2,-0.34552,0.00023,15.41776]
[1777271663173,38.34,77627.15,1.2,-0.34346,0.00023,15.38514]
[1777271668955,38.35,77626.73,1.2,-0.3436,0.00023,15.38728]
[1777271669783,38.35,77626.73,1.2,-0.3436,0.00023,15.38728]
[1777271670766,38.35,77627.04,1.2,-0.34353,0.00023,15.38624]
[1777271670972,38.35,77627.51,1.2,-0.34343,0.00023,15.38462]
[1777271676013,38.36,77629.23,1.2,-0.34302,0.00023,15.37301]
[1777271677013,38.36,77624.58,1.2,-0.34409,0.00023,15.39018]
[1777271677655,38.36,77624.58,1.2,-0.34409,0.00023,15.39018]
[1777271677691,38.36,77624.58,1.2,-0.34409,0.00023,15.39018]
[1777271678020,38.36,77621.51,1.2,-0.3448,0.00023,15.40148]
[1777271679664,38.36,77621.05,1.2,-0.34492,0.00023,15.40325]
[1777271679691,38.36,77621.05,1.2,-0.34492,0.00023,15.40325]
[1777271680042,38.36,77620.78,1.2,-0.34498,0.00023,15.40434]
[1777271681674,38.37,77620.18,1.2,-0.34513,0.00023,15.40663]
[1777271682055,38.37,77620.03,1.2,-0.34517,0.00023,15.40727]
[1777271687091,38.38,77619.04,1.2,-0.34543,0.00023,15.41139]
[1777271691124,38.38,77614.5,1.2,-0.3465,0.00023,15.42818]
[1777271693655,38.39,77616.02,1.2,-0.34616,0.00023,15.4229]
[1777271693859,38.39,77616.02,1.2,-0.34616,0.00023,15.4229]
[1777271694142,38.39,77612.48,1.2,-0.34698,0.00023,15.43573]
[1777271699177,38.4,77613.48,1.2,-0.34678,0.00023,15.43261]
[1777271701869,38.4,77616.01,1.2,-0.34621,0.00023,15.42372]
[1777271702013,38.4,77616.01,1.2,-0.34621,0.00023,15.42372]
[1777271702017,38.4,77616.01,1.2,-0.34621,0.00023,15.42372]
[1777271702248,38.4,77616.01,1.2,-0.34621,0.00023,15.42372]
[1777271702203,38.4,77605.91,1.2,-0.34854,0.00023,15.45996]
[1777271702352,38.4,77605.91,1.2,-0.34854,0.00023,15.45996]
[1777271702420,38.4,77605.91,1.2,-0.34854,0.00023,15.45996]
[1777271702558,38.4,77605.91,1.2,-0.34854,0.00023,15.45996]
[1777271702609,38.4,77605.91,1.2,-0.34854,0.00023,15.45996]
[1777271702786,38.4,77605.91,1.2,-0.34854,0.00023,15.45996]
[1777271702819,38.4,77605.91,1.2,-0.34854,0.00023,15.45996]
[1777271703028,38.4,77605.91,1.2,-0.34854,0.00023,15.45996]
[1777271703069,38.4,77605.91,1.2,-0.34854,0.00023,15.45996]
[1777271703231,38.4,77605.91,1.2,-0.34854,0.00023,15.45996]
[1777271703210,38.4,77582.49,1.2,-0.35396,0.00023,15.54182]
[1777271703869,38.4,77582.49,1.2,-0.35396,0.00023,15.54182]
[1777271703897,38.4,77582.49,1.2,-0.35396,0.00023,15.54182]
[1777271703922,38.4,77582.49,1.2,-0.35396,0.00023,15.54182]
[1777271704176,38.4,77582.49,1.2,-0.35396,0.00023,15.54182]
[1777271704241,38.4,77582.49,1.2,-0.35396,0.00023,15.54182]
[1777271704218,38.41,77583.67,1.2,-0.35369,0.00023,15.53785]
[1777271704277,38.41,77583.67,1.2,-0.35369,0.00023,15.53785]
[1777271704308,38.41,77583.67,1.2,-0.35369,0.00023,15.53785]
[1777271704558,38.41,77583.67,1.2,-0.35369,0.00023,15.53785]
[1777271704578,38.41,77583.67,1.2,-0.35369,0.00023,15.53785]
[1777271704775,38.41,77583.67,1.2,-0.35369,0.00023,15.53785]
[1777271704820,38.41,77583.67,1.2,-0.35369,0.00023,15.53785]
[1777271705037,38.41,77583.67,1.2,-0.35369,0.00023,15.53785]
[1777271705092,38.41,77583.67,1.2,-0.35369,0.00023,15.53785]
[1777271705254,38.41,77598.62,1.2,-0.35024,0.00023,15.48602]
[1777271707875,38.41,77601.26,1.2,-0.34965,0.00023,15.47696]
[1777271707890,38.41,77601.26,1.2,-0.34965,0.00023,15.47696]
[1777271707927,38.41,77601.26,1.2,-0.34965,0.00023,15.47696]
[1777271708246,38.41,77600.04,1.2,-0.34993,0.00023,15.48137]
[1777271709131,38.41,77600.04,1.2,-0.34993,0.00023,15.48137]
[1777271709252,38.42,77599.06,1.2,-0.35017,0.00023,15.48493]
[1777271710174,38.42,77599.06,1.2,-0.35017,0.00023,15.48493]
[1777271710264,38.42,77598.77,1.2,-0.35024,0.00023,15.48606]
[1777271712254,38.42,77594.63,1.2,-0.3512,0.00023,15.50065]
[1777271712806,38.42,77592.89,1.2,-0.35161,0.00023,15.50671]
[1777271714261,38.42,77592.24,1.2,-0.35177,0.00023,15.50916]
[1777271714613,38.42,77592.24,1.2,-0.35177,0.00023,15.50916]
[1777271714798,38.43,77590.47,1.2,-0.35219,0.00023,15.51547]
[1777271719920,38.43,77588.07,1.2,-0.35276,0.00023,15.524]
[1777271721516,38.43,77589.44,1.2,-0.35245,0.00023,15.51947]
[1777271721582,38.43,77589.17,1.2,-0.35252,0.00023,15.52041]
[1777271722997,38.44,77597.98,1.2,-0.35049,0.00023,15.48989]
[1777271728018,38.45,77601.89,1.2,-0.34962,0.00023,15.47664]
[1777271729793,38.45,77601.89,1.2,-0.34962,0.00023,15.47664]
[1777271729822,38.45,77601.89,1.2,-0.34962,0.00023,15.47664]
[1777271729889,38.45,77610.84,1.2,-0.34757,0.00023,15.44515]
[1777271731991,38.45,77618.53,1.2,-0.34578,0.00023,15.41203]
[1777271732588,38.45,77618.53,1.2,-0.34578,0.00023,15.41203]
[1777271734019,38.46,77621.27,1.2,-0.34516,0.00023,15.40228]
[1777271734038,38.46,77621.27,1.2,-0.34516,0.00023,15.40228]
[1777271734051,38.46,77621.27,1.2,-0.34516,0.00023,15.40228]
[1777271734056,38.46,77621.27,1.2,-0.34516,0.00023,15.40228]
[1777271734119,38.46,77623.93,1.2,-0.34456,0.00023,15.3928]
[1777271738458,38.47,77629.12,1.2,-0.3434,0.00023,15.37445]
[1777271743492,38.48,77632.31,1.2,-0.3427,0.00023,15.36327]
[1777271749311,38.48,77631.31,1.2,-0.34295,0.00023,15.36719]
[1777271750127,38.48,77631.51,1.2,-0.34291,0.00023,15.36657]
[1777271750758,38.49,77634.53,1.2,-0.34223,0.00023,15.3557]
[1777271751083,38.49,77637.06,1.2,-0.34166,0.00023,15.34649]
[1777271756888,38.49,77637.65,1.2,-0.34154,0.00023,15.34449]
[1777271759756,38.49,77638.55,1.2,-0.34133,0.00023,15.34112]
[1777271759776,38.49,77638.55,1.2,-0.34133,0.00023,15.34112]
[1777271759821,38.49,77638.55,1.2,-0.34133,0.00023,15.34112]
[1777271760284,38.49,77643.17,1.2,-0.34028,0.00023,15.32404]
[1777271761143,38.49,77643.17,1.2,-0.34028,0.00023,15.32404]
[1777271762597,38.49,77638.9,1.2,-0.34126,0.00023,15.33991]
[1777271762944,38.49,77638.9,1.2,-0.34126,0.00023,15.33991]
[1777271763214,38.49,77635.43,1.2,-0.34205,0.00023,15.35271]
[1777271768668,38.49,77634.33,1.2,-0.34229,0.00023,15.35665]
[1777271773131,38.49,77633.02,1.2,-0.34259,0.00023,15.3614]
[1777271773206,38.49,77633.24,1.2,-0.34253,0.00023,15.36057]
[1777271778739,38.49,77633.96,1.2,-0.34236,0.00023,15.35779]
[1777271782757,38.49,77632.62,1.2,-0.34267,0.00023,15.36267]
[1777271783333,38.49,77632.62,1.2,-0.34267,0.00023,15.36267]
[1777271783774,38.48,77633.58,1.2,-0.34244,0.00023,15.35911]
[1777271789070,38.48,77633.97,1.2,-0.34235,0.00023,15.35762]
[1777271789425,38.48,77630.52,1.2,-0.34314,0.00023,15.37026]
[1777271790261,38.48,77629.96,1.2,-0.34327,0.00023,15.37228]
[1777271795280,38.48,77630.26,1.2,-0.34315,0.00023,15.36526]
[1777271795289,38.48,77620.54,1.2,-0.34537,0.00023,15.40059]
[1777271795503,38.48,77620.54,1.2,-0.34537,0.00023,15.40059]
[1777271796197,38.48,77605.43,1.2,-0.34885,0.00023,15.45469]
[1777271796436,38.48,77605.43,1.2,-0.34885,0.00023,15.45469]
[1777271796866,38.48,77605.43,1.2,-0.34885,0.00023,15.45478]
[1777271797667,38.48,77605.43,1.2,-0.34885,0.00023,15.45478]
[1777271797693,38.48,77605.43,1.2,-0.34885,0.00023,15.45478]
[1777271797976,38.49,77595.3,1.2,-0.35119,0.00023,15.49039]
[1777271799303,38.49,77589.25,1.2,-0.35259,0.00023,15.51145]
[1777271801025,38.49,77588.71,1.2,-0.35272,0.00023,15.51339]
[1777271801063,38.49,77588.42,1.2,-0.35279,0.00023,15.51445]
[1777271801959,38.49,77588.42,1.2,-0.35279,0.00023,15.51445]
[1777271801992,38.49,77588.42,1.2,-0.35279,0.00023,15.51445]
[1777271802120,38.49,77593.55,1.2,-0.35161,0.00023,15.49677]
[1777271803664,38.49,77593.55,1.2,-0.35162,0.00023,15.49685]
[1777271805287,38.49,77591.87,1.2,-0.35201,0.00023,15.50276]
[1777271805312,38.49,77591.87,1.2,-0.35201,0.00023,15.50276]
[1777271805928,38.5,77594.66,1.2,-0.35137,0.00023,15.49318]
[1777271808217,38.5,77595.55,1.2,-0.35117,0.00023,15.49014]
[1777271808298,38.5,77595.55,1.2,-0.35117,0.00023,15.49014]
[1777271808314,38.5,77599.69,1.2,-0.35022,0.00023,15.47573]
[1777271808591,38.5,77599.69,1.2,-0.35022,0.00023,15.47573]
[1777271808923,38.5,77599.69,1.2,-0.35022,0.00023,15.47573]
[1777271809024,38.5,77609.1,1.2,-0.34806,0.00023,15.44264]
[1777271811843,38.5,77608.08,1.2,-0.34831,0.00023,15.44647]
[1777271811971,38.5,77608.08,1.2,-0.34831,0.00023,15.44657]
[1777271817046,38.51,77610.05,1.2,-0.34789,0.00023,15.44004]
[1777271821530,38.52,77608.24,1.2,-0.34834,0.00023,15.44704]
[1777271823576,38.53,77605.93,1.2,-0.34888,0.00023,15.45542]
[1777271823599,38.53,77605.93,1.2,-0.34888,0.00023,15.45542]
[1777271824057,38.53,77600.83,1.2,-0.35006,0.00023,15.47344]
[1777271828082,38.53,77605.68,1.2,-0.34897,0.00023,15.45677]
[1777271833118,38.54,77607.29,1.2,-0.34863,0.00023,15.45162]
[1777271838327,38.55,77605.04,1.2,-0.34917,0.00023,15.45994]
[1777271844194,38.56,77605.77,1.2,-0.34905,0.00023,15.45805]
[1777271848244,38.57,77605.89,1.2,-0.34904,0.00023,15.45792]
[1777271848287,38.57,77605.89,1.2,-0.34904,0.00023,15.45792]
[1777271848359,38.57,77606.6,1.2,-0.34888,0.00023,15.45552]
[1777271848470,38.57,77606.6,1.2,-0.34888,0.00023,15.45552]
[1777271848514,38.57,77606.6,1.2,-0.34888,0.00023,15.45552]
[1777271848664,38.57,77606.6,1.2,-0.34888,0.00023,15.45552]
[1777271849101,38.57,77606.6,1.2,-0.34888,0.00023,15.45552]
[1777271849138,38.57,77606.6,1.2,-0.34888,0.00023,15.45552]
[1777271849335,38.57,77606.6,1.2,-0.34888,0.00023,15.45552]
[1777271849382,38.57,77606.6,1.2,-0.34888,0.00023,15.45552]
[1777271849390,38.57,77623.81,1.2,-0.34495,0.00023,15.39419]
[1777271849474,38.57,77623.81,1.2,-0.34495,0.00023,15.39419]
[1777271849527,38.57,77623.81,1.2,-0.34495,0.00023,15.39419]
[1777271849568,38.57,77623.81,1.2,-0.34495,0.00023,15.39419]
[1777271849734,38.57,77623.81,1.2,-0.34495,0.00023,15.39419]
[1777271849779,38.57,77623.81,1.2,-0.34495,0.00023,15.39419]
[1777271849803,38.57,77623.81,1.2,-0.34495,0.00023,15.39419]
[1777271849805,38.57,77623.81,1.2,-0.34495,0.00023,15.39419]
[1777271850242,38.57,77623.81,1.2,-0.34495,0.00023,15.39429]
[1777271851395,38.57,77623.81,1.2,-0.34495,0.00023,15.39429]
[1777271851249,38.58,77628.36,1.2,-0.34388,0.00023,15.37214]
[1777271851433,38.58,77628.36,1.2,-0.34388,0.00023,15.37214]
[1777271852256,38.58,77627.13,1.2,-0.34417,0.00023,15.37678]
[1777271852645,38.58,77627.13,1.2,-0.34417,0.00023,15.37678]
[1777271853061,38.58,77627.13,1.2,-0.34417,0.00023,15.37678]
[1777271854270,38.58,77619.49,1.2,-0.34593,0.00023,15.40469]
[1777271855279,38.59,77609.13,1.2,-0.34832,0.00023,15.44175]
[1777271856558,38.59,77610.53,1.2,-0.348,0.00023,15.43691]
[1777271856578,38.59,77610.53,1.2,-0.348,0.00023,15.43691]
[1777271856610,38.59,77610.53,1.2,-0.348,0.00023,15.43691]
[1777271857291,38.59,77611.74,1.2,-0.34773,0.00023,15.43274]
[1777271858484,38.59,77613.74,1.2,-0.34728,0.00023,15.42575]
[1777271859304,38.59,77613.78,1.2,-0.34728,0.00023,15.42573]
[1777271859554,38.59,77613.78,1.2,-0.34728,0.00023,15.42573]
[1777271860588,38.6,77614.3,1.2,-0.34717,0.00023,15.42401]
[1777271861318,38.6,77613.92,1.2,-0.34726,0.00023,15.42548]
[1777271866353,38.61,77617.19,1.2,-0.34655,0.00023,15.41446]
[1777271872396,38.62,77617.63,1.2,-0.3465,0.00023,15.41364]
[1777271877430,38.63,77617.11,1.2,-0.34665,0.00023,15.41611]
[1777271880904,38.64,77617.5,1.2,-0.34659,0.00023,15.41509]
[1777271880993,38.64,77615.84,1.2,-0.34698,0.00023,15.42114]
[1777271881896,38.64,77609.26,1.2,-0.34849,0.00023,15.44458]
[1777271882675,38.64,77609.26,1.2,-0.34849,0.00023,15.44458]
[1777271882886,38.64,77609.26,1.2,-0.34849,0.00023,15.44458]
[1777271882976,38.65,77604.5,1.2,-0.34959,0.00023,15.46141]
[1777271888303,38.65,77602.69,1.2,-0.35002,0.00023,15.46808]
[1777271893545,38.66,77599.43,1.2,-0.3508,0.00023,15.47994]
[1777271899460,38.67,77603.57,1.2,-0.34987,0.00023,15.46582]
[1777271902080,38.67,77606.42,1.2,-0.34924,0.00023,15.45623]
[1777271902414,38.67,77609.54,1.2,-0.34853,0.00023,15.44536]
[1777271902681,38.67,77609.54,1.2,-0.34853,0.00023,15.44536]
[1777271903150,38.67,77609.54,1.2,-0.34853,0.00023,15.44536]
[1777271903251,38.68,77620.87,1.2,-0.34595,0.00023,15.40522]
[1777271904628,38.68,77627.64,1.2,-0.34441,0.00023,15.38102]
[1777271907109,38.68,77628.41,1.2,-0.34425,0.00023,15.3784]
[1777271907205,38.69,77628.66,1.2,-0.34421,0.00023,15.37783]
[1777271909265,38.69,77637.02,1.2,-0.34231,0.00023,15.34747]
[1777271912747,38.69,77639.71,1.2,-0.34166,0.00023,15.33187]
[1777271913107,38.69,77639.71,1.2,-0.34166,0.00023,15.33187]
[1777271913160,38.69,77640.0,1.2,-0.3416,0.00023,15.33092]
[1777271913702,38.69,77634.75,1.2,-0.3428,0.00023,15.35015]
[1777271917624,38.69,77633.97,1.2,-0.34297,0.00023,15.35302]
[1777271917670,38.69,77633.97,1.2,-0.34297,0.00023,15.35302]
[1777271917725,38.69,77635.49,1.2,-0.34263,0.00023,15.34746]
[1777271918730,38.69,77640.81,1.2,-0.34142,0.00023,15.32794]
[1777271923761,38.69,77638.93,1.2,-0.34185,0.00023,15.33487]
[1777271927790,38.69,77634.42,1.2,-0.34287,0.00023,15.35135]
[1777271932827,38.69,77635.27,1.2,-0.34268,0.00023,15.34823]
[1777271933600,38.69,77635.27,1.2,-0.34268,0.00023,15.34823]
[1777271933701,38.69,77635.27,1.2,-0.34268,0.00023,15.34823]
[1777271933832,38.69,77635.74,1.2,-0.34257,0.00023,15.3465]
[1777271937797,38.69,77637.2,1.2,-0.34223,0.00023,15.34105]
[1777271937890,38.69,77635.2,1.2,-0.34268,0.00023,15.34836]
[1777271943312,38.69,77635.32,1.2,-0.34265,0.00023,15.34788]
[1777271943885,38.69,77631.44,1.2,-0.34354,0.00023,15.362]
[1777271943934,38.69,77631.44,1.2,-0.34354,0.00023,15.362]
[1777271944340,38.69,77631.44,1.2,-0.34354,0.00023,15.362]
[1777271944368,38.69,77631.44,1.2,-0.34354,0.00023,15.362]
[1777271944441,38.69,77622.65,1.2,-0.34554,0.00023,15.39371]
[1777271946036,38.69,77622.65,1.2,-0.34554,0.00023,15.39371]
[1777271946440,38.69,77619.15,1.2,-0.34633,0.00023,15.40615]
[1777271947188,38.69,77619.15,1.2,-0.34633,0.00023,15.40615]
[1777271948010,38.68,77615.31,1.2,-0.34721,0.00023,15.41977]
[1777271948036,38.68,77614.39,1.2,-0.34741,0.00023,15.42297]
[1777271952105,38.69,77616.0,1.2,-0.34706,0.00023,15.41742]
[1777271952190,38.69,77615.67,1.2,-0.34714,0.00023,15.4187]
[1777271958002,38.7,77614.84,1.2,-0.34736,0.00023,15.42225]
[1777271963419,38.71,77613.6,1.2,-0.34767,0.00023,15.42704]
[1777271969341,38.72,77613.94,1.2,-0.34763,0.00023,15.42642]
[1777271970375,38.72,77613.98,1.2,-0.34763,0.00023,15.42638]
[1777271970472,38.72,77605.62,1.2,-0.34954,0.00023,15.45589]
[1777271971535,38.72,77599.96,1.2,-0.3508,0.00023,15.46988]
[1777271972681,38.72,77599.71,1.2,-0.35086,0.00023,15.4708]
[1777271972765,38.72,77599.71,1.2,-0.35086,0.00023,15.4708]
[1777271973107,38.72,77599.71,1.2,-0.35087,0.00023,15.47086]
[1777271977450,38.73,77593.64,1.2,-0.35228,0.00023,15.4921]
[1777271982458,38.73,77593.66,1.2,-0.35229,0.00023,15.49229]
[1777271986200,38.74,77601.25,1.2,-0.35057,0.00023,15.46641]
[1777271989222,38.74,77606.04,1.2,-0.34949,0.00023,15.45001]
[1777271992242,38.75,77601.36,1.2,-0.35058,0.00023,15.46657]
[1777271997278,38.75,77599.1,1.2,-0.35112,0.00023,15.47476]
[1777272002367,38.76,77594.67,1.2,-0.35216,0.00023,15.49034]
[1777272003788,38.76,77594.67,1.2,-0.35216,0.00023,15.4904]
[1777272003816,38.76,77594.67,1.2,-0.35216,0.00023,15.4904]
[1777272004327,38.76,77590.03,1.2,-0.35323,0.00023,15.50632]
[1777272009363,38.77,77592.71,1.2,-0.35262,0.00023,15.49737]
[1777272014383,38.77,77593.71,1.2,-0.35241,0.00023,15.49423]
[1777272014475,38.77,77599.36,1.2,-0.35112,0.00023,15.47486]
[1777272020021,38.78,77600.03,1.2,-0.351,0.00023,15.473]
[1777272022641,38.79,77604.77,1.2,-0.34993,0.00023,15.45683]
[1777272024468,38.79,77610.7,1.2,-0.34859,0.00023,15.4363]
[1777272027488,38.8,77606.21,1.2,-0.34964,0.00023,15.45238]
[1777272032525,38.81,77605.33,1.2,-0.34982,0.00023,15.45017]
[1777272035544,38.81,77611.55,1.2,-0.34842,0.00023,15.42873]
[1777272035912,38.81,77611.55,1.2,-0.34842,0.00023,15.42873]
[1777272036379,38.81,77611.55,1.2,-0.34842,0.00023,15.42873]
[1777272036551,38.81,77615.99,1.2,-0.34742,0.00023,15.41321]
[1777272039573,38.82,77623.31,1.2,-0.34578,0.00023,15.38764]
[1777272040868,38.82,77627.34,1.2,-0.34487,0.00023,15.37338]
[1777272042435,38.82,77627.34,1.2,-0.34487,0.00023,15.37342]
[1777272042593,38.83,77626.97,1.2,-0.34496,0.00023,15.3748]
[1777272045615,38.83,77630.63,1.2,-0.34413,0.00023,15.36168]
[1777272046534,38.83,77632.51,1.2,-0.3437,0.00023,15.35492]
[1777272046571,38.83,77632.52,1.2,-0.3437,0.00023,15.35492]
[1777272051585,38.83,77629.6,1.2,-0.34437,0.00023,15.36552]
[1777272058707,38.82,77633.2,1.2,-0.34353,0.00023,15.3521]
[1777272062701,38.82,77633.38,1.2,-0.34348,0.00023,15.35127]
[1777272062736,38.82,77633.38,1.2,-0.34348,0.00023,15.35127]
[1777272063553,38.82,77631.94,1.2,-0.3438,0.00023,15.35643]
[1777272063946,38.82,77631.94,1.2,-0.3438,0.00023,15.35643]
[1777272064563,38.82,77622.25,1.2,-0.346,0.00023,15.39117]
[1777272064721,38.82,77622.25,1.2,-0.346,0.00023,15.39117]
[1777272065585,38.82,77611.83,1.2,-0.34838,0.00023,15.42814]
[1777272066784,38.82,77610.03,1.2,-0.3488,0.00023,15.43452]
[1777272067274,38.82,77610.02,1.2,-0.3488,0.00023,15.43461]
[1777272070989,38.82,77608.66,1.2,-0.34912,0.00023,15.43949]
[1777272070999,38.82,77608.66,1.2,-0.34912,0.00023,15.43949]
[1777272071090,38.82,77608.29,1.2,-0.34921,0.00023,15.4409]
[1777272077500,38.83,77609.31,1.2,-0.349,0.00023,15.43761]
[1777272082532,38.84,77607.72,1.2,-0.34939,0.00023,15.44356]
[1777272087910,38.85,77608.06,1.2,-0.34934,0.00023,15.44297]
[1777272092385,38.86,77612.43,1.2,-0.34833,0.00023,15.42232]
[1777272097981,38.86,77614.11,1.2,-0.34798,0.00023,15.41692]
[1777272102455,38.87,77609.25,1.2,-0.34912,0.00023,15.43445]
[1777272108794,38.88,77608.88,1.2,-0.34921,0.00023,15.43591]
[1777272114093,38.89,77607.98,1.2,-0.34947,0.00023,15.43992]
[1777272119128,38.9,77607.16,1.2,-0.34969,0.00023,15.44325]
[1777272124163,38.91,77606.83,1.2,-0.34979,0.00023,15.44486]
[1777272126176,38.91,77613.75,1.2,-0.34822,0.00023,15.42087]
[1777272131212,38.92,77615.57,1.2,-0.34783,0.00023,15.41477]
[1777272136248,38.92,77616.45,1.2,-0.34765,0.00023,15.41209]
[1777272139269,38.93,77611.56,1.2,-0.34878,0.00023,15.42951]
[1777272144305,38.94,77613.84,1.2,-0.34829,0.00023,15.42203]
[1777272150345,38.94,77613.39,1.2,-0.34843,0.00023,15.42408]
[1777272156387,38.95,77612.37,1.2,-0.34864,0.00023,15.42221]
[1777272161422,38.96,77613.31,1.2,-0.34844,0.00023,15.41924]
[1777272163646,38.96,77618.79,1.2,-0.3472,0.00023,15.40012]
[1777272170786,38.96,77620.48,1.2,-0.34683,0.00023,15.39437]
[1777272176527,38.97,77621.92,1.2,-0.34655,0.00023,15.38995]
[1777272177747,38.97,77621.92,1.2,-0.34655,0.00023,15.38995]
[1777272177768,38.98,77622.26,1.2,-0.34647,0.00023,15.3888]
[1777272177921,38.98,77622.26,1.2,-0.34647,0.00023,15.3888]
[1777272177945,38.98,77622.26,1.2,-0.34647,0.00023,15.3888]
[1777272178117,38.98,77622.26,1.2,-0.34647,0.00023,15.3888]
[1777272178527,38.98,77622.26,1.2,-0.34647,0.00023,15.3888]
[1777272178628,38.98,77612.04,1.2,-0.3488,0.00023,15.42479]
[1777272183577,38.98,77606.83,1.2,-0.35001,0.00023,15.44326]
[1777272187498,38.99,77610.54,1.2,-0.34918,0.00023,15.43058]
[1777272187513,38.99,77610.54,1.2,-0.34918,0.00023,15.43058]
[1777272187604,38.99,77610.34,1.2,-0.34923,0.00023,15.43135]
[1777272192756,38.99,77607.29,1.2,-0.34994,0.00023,15.44225]
[1777272201598,39.0,77605.3,1.2,-0.35043,0.00023,15.44965]
[1777272207748,39.01,77601.85,1.2,-0.35125,0.00023,15.46212]
[1777272212113,39.02,77602.37,1.2,-0.3511,0.00023,15.45479]
[1777272212158,39.02,77602.37,1.2,-0.3511,0.00023,15.45479]
[1777272212171,39.02,77602.37,1.2,-0.3511,0.00023,15.45479]
[1777272212215,39.02,77602.37,1.2,-0.3511,0.00023,15.45479]
[1777272212297,39.02,77602.37,1.2,-0.3511,0.00023,15.45479]
[1777272212333,39.02,77602.37,1.2,-0.3511,0.00023,15.45479]
[1777272212495,39.02,77602.37,1.2,-0.3511,0.00023,15.45479]
[1777272212519,39.02,77602.37,1.2,-0.3511,0.00023,15.45479]
[1777272212713,39.02,77602.37,1.2,-0.3511,0.00023,15.45479]
[1777272212754,39.02,77602.37,1.2,-0.3511,0.00023,15.45479]
[1777272212782,39.02,77605.42,1.2,-0.35041,0.00023,15.44436]
[1777272212960,39.02,77605.42,1.2,-0.35041,0.00023,15.44436]
[1777272212996,39.02,77605.42,1.2,-0.35041,0.00023,15.44436]
[1777272213005,39.02,77605.42,1.2,-0.35041,0.00023,15.44436]
[1777272213116,39.02,77605.42,1.2,-0.35041,0.00023,15.44436]
[1777272213163,39.02,77605.42,1.2,-0.35041,0.00023,15.44436]
[1777272213196,39.02,77605.42,1.2,-0.35041,0.00023,15.44436]
[1777272213389,39.02,77605.42,1.2,-0.35041,0.00023,15.44436]
[1777272213405,39.02,77605.42,1.2,-0.35041,0.00023,15.44436]
[1777272213640,39.02,77605.42,1.2,-0.35041,0.00023,15.44436]
[1777272213790,39.02,77605.2,1.2,-0.35047,0.00023,15.4452]
[1777272214378,39.02,77605.2,1.2,-0.35047,0.00023,15.4452]
[1777272214421,39.02,77605.2,1.2,-0.35047,0.00023,15.4452]
[1777272214797,39.02,77606.41,1.2,-0.3502,0.00023,15.44109]
[1777272221291,39.03,77611.13,1.2,-0.34916,0.00023,15.42536]
[1777272226883,39.04,77612.29,1.2,-0.34893,0.00023,15.4218]
[1777272231920,39.05,77613.06,1.2,-0.34878,0.00023,15.4196]
[1777272236955,39.06,77614.46,1.2,-0.34849,0.00023,15.4152]
[1777272241432,39.07,77608.96,1.2,-0.34977,0.00023,15.4348]
[1777272245087,39.07,77613.47,1.2,-0.34876,0.00023,15.41939]
[1777272247026,39.08,77608.75,1.2,-0.34985,0.00023,15.43596]
[1777272252674,39.08,77606.74,1.2,-0.35033,0.00023,15.44338]
[1777272258486,39.09,77609.73,1.2,-0.34968,0.00023,15.43353]
[1777272263836,39.1,77610.34,1.2,-0.34957,0.00023,15.43186]
[1777272269187,39.11,77613.05,1.2,-0.349,0.00023,15.42317]
[1777272274604,39.12,77613.89,1.2,-0.34879,0.00023,15.4148]
[1777272280767,39.13,77614.65,1.2,-0.34865,0.00023,15.4127]
[1777272286747,39.14,77615.83,1.2,-0.34842,0.00023,15.40927]
[1777272292349,39.15,77616.49,1.2,-0.34831,0.00023,15.40761]
[1777272298430,39.16,77616.76,1.2,-0.34828,0.00023,15.40708]
[1777272304433,39.17,77609.73,1.2,-0.34992,0.00023,15.43225]
[1777272309469,39.18,77608.82,1.2,-0.35015,0.00023,15.43579]
[1777272314503,39.19,77608.45,1.2,-0.35026,0.00023,15.43749]
[1777272319527,39.2,77609.36,1.2,-0.35008,0.00023,15.43471]
[1777272320651,39.2,77613.09,1.2,-0.34924,0.00023,15.42193]
[1777272320796,39.2,77617.76,1.2,-0.34819,0.00023,15.40583]
[1777272322731,39.2,77617.76,1.2,-0.3482,0.00023,15.40595]
[1777272322768,39.2,77619.18,1.2,-0.34787,0.00023,15.40098]
[1777272325124,39.2,77621.82,1.2,-0.34727,0.00023,15.3917]
[1777272326826,39.2,77623.46,1.2,-0.3469,0.00023,15.38594]
[1777272327802,39.2,77625.12,1.2,-0.34652,0.00023,15.38006]
[1777272332695,39.2,77629.39,1.2,-0.34551,0.00023,15.35906]
[1777272334712,39.2,77629.69,1.2,-0.34544,0.00023,15.35798]
[1777272334793,39.2,77629.69,1.2,-0.34544,0.00023,15.35798]
[1777272334880,39.2,77628.08,1.2,-0.3458,0.00023,15.36366]
[1777272334969,39.2,77628.08,1.2,-0.3458,0.00023,15.36366]
[1777272336657,39.2,77616.63,1.2,-0.34839,0.00023,15.40374]
[1777272341692,39.19,77617.7,1.2,-0.34813,0.00023,15.39982]
[1777272343103,39.19,77617.88,1.2,-0.34809,0.00023,15.39916]
[1777272343707,39.19,77617.54,1.2,-0.34816,0.00023,15.4003]
[1777272348742,39.19,77619.5,1.2,-0.34771,0.00023,15.39326]
[1777272352873,39.18,77624.27,1.2,-0.34662,0.00023,15.37639]
[1777272352976,39.18,77624.27,1.2,-0.34662,0.00023,15.37639]
[1777272353005,39.18,77624.27,1.2,-0.34662,0.00023,15.37639]
[1777272353192,39.18,77624.27,1.2,-0.34662,0.00023,15.37639]
[1777272353245,39.18,77624.27,1.2,-0.34662,0.00023,15.37639]
[1777272353395,39.18,77624.27,1.2,-0.34662,0.00023,15.37639]
[1777272353780,39.18,77632.88,1.2,-0.34467,0.00023,15.34589]
[1777272354818,39.18,77632.88,1.2,-0.34467,0.00023,15.34589]
[1777272355330,39.18,77637.13,1.2,-0.34371,0.00023,15.33068]
[1777272355791,39.18,77637.13,1.2,-0.34371,0.00023,15.33066]
[1777272360238,39.18,77639.85,1.2,-0.34309,0.00023,15.32075]
[1777272360845,39.18,77639.85,1.2,-0.34309,0.00023,15.32075]
[1777272362395,39.18,77641.74,1.2,-0.34265,0.00023,15.31372]
[1777272362840,39.18,77648.83,1.2,-0.34105,0.00022,15.28793]
[1777272363491,39.18,77648.83,1.2,-0.34105,0.00022,15.28793]
[1777272363847,39.17,77656.21,1.2,-0.33939,0.00022,15.26086]
[1777272365536,39.17,77653.43,1.2,-0.34001,0.00022,15.27098]
[1777272365861,39.17,77652.54,1.2,-0.3402,0.00022,15.27415]
[1777272370895,39.16,77654.69,1.2,-0.33969,0.00022,15.26586]
[1777272372752,39.16,77655.22,1.2,-0.33957,0.00022,15.26383]
[1777272373618,39.16,77655.22,1.2,-0.33957,0.00022,15.26374]
[1777272373916,39.16,77656.16,1.2,-0.33935,0.00022,15.26018]
[1777272378952,39.15,77658.19,1.2,-0.33887,0.00022,15.25222]
[1777272381974,39.15,77663.07,1.2,-0.33776,0.00022,15.23391]
[1777272385732,39.14,77668.51,1.2,-0.33653,0.00022,15.2134]
[1777272391311,39.14,77668.49,1.2,-0.33652,0.00022,15.21323]
[1777272391337,39.14,77668.49,1.2,-0.33652,0.00022,15.21323]
[1777272391364,39.14,77668.49,1.2,-0.33652,0.00022,15.21323]
[1777272391550,39.14,77668.49,1.2,-0.33652,0.00022,15.21323]
[1777272391571,39.14,77668.49,1.2,-0.33652,0.00022,15.21323]
[1777272391836,39.14,77668.49,1.2,-0.33652,0.00022,15.21323]
[1777272391937,39.14,77670.88,1.2,-0.33592,0.00022,15.19826]
[1777272392744,39.14,77670.88,1.2,-0.33592,0.00022,15.19826]
[1777272392845,39.14,77680.35,1.2,-0.33381,0.00022,15.16243]
[1777272393962,39.14,77680.35,1.2,-0.33381,0.00022,15.16243]
[1777272393965,39.14,77683.26,1.2,-0.33315,0.00022,15.15131]
[1777272395436,39.14,77682.8,1.2,-0.33325,0.00022,15.153]
[1777272395506,39.14,77682.8,1.2,-0.33325,0.00022,15.153]
[1777272395675,39.13,77691.3,1.2,-0.33135,0.00022,15.12036]
[1777272396232,39.13,77691.3,1.2,-0.33135,0.00022,15.12036]
[1777272396358,39.13,77691.3,1.2,-0.33135,0.00022,15.12036]
[1777272396403,39.13,77691.3,1.2,-0.33135,0.00022,15.12036]
[1777272396543,39.13,77702.31,1.2,-0.3289,0.00022,15.07759]
[1777272397136,39.13,77702.31,1.2,-0.3289,0.00022,15.07759]
[1777272397223,39.13,77702.31,1.2,-0.3289,0.00022,15.07759]
[1777272397407,39.13,77702.31,1.2,-0.3289,0.00022,15.07759]
[1777272397546,39.13,77702.31,1.2,-0.3289,0.00022,15.07759]
[1777272397664,39.13,77702.31,1.2,-0.3289,0.00022,15.07759]
[1777272397754,39.13,77702.31,1.2,-0.3289,0.00022,15.07759]
[1777272397810,39.13,77702.31,1.2,-0.3289,0.00022,15.07759]
[1777272397846,39.13,77702.31,1.2,-0.3289,0.00022,15.07759]
[1777272397969,39.13,77702.31,1.2,-0.3289,0.00022,15.07759]
[1777272397974,39.13,77714.87,1.2,-0.32612,0.00022,15.0281]
[1777272399967,39.13,77709.59,1.2,-0.32727,0.00022,15.04872]
[1777272400759,39.13,77709.59,1.2,-0.32727,0.00022,15.04872]
[1777272400878,39.13,77702.74,1.2,-0.32878,0.00022,15.07547]
[1777272401565,39.13,77702.74,1.2,-0.32878,0.00022,15.07547]
[1777272401834,39.13,77697.04,1.2,-0.33004,0.00022,15.09753]
[1777272402168,39.13,77697.04,1.2,-0.33004,0.00022,15.09753]
[1777272402247,39.13,77697.04,1.2,-0.33004,0.00022,15.09753]
[1777272402736,39.12,77691.76,1.2,-0.33121,0.00022,15.11787]
[1777272403428,39.12,77691.76,1.2,-0.33121,0.00022,15.11787]
[1777272403463,39.12,77691.76,1.2,-0.33121,0.00022,15.11787]
[1777272403778,39.12,77691.73,1.2,-0.33122,0.00022,15.11791]
[1777272404158,39.12,77691.73,1.2,-0.33122,0.00022,15.11791]
[1777272404180,39.12,77691.91,1.2,-0.33118,0.00022,15.11722]
[1777272406781,39.12,77685.19,1.2,-0.33266,0.00022,15.14278]
[1777272412194,39.11,77681.48,1.2,-0.33346,0.00022,15.1564]
[1777272417261,39.1,77682.74,1.2,-0.33315,0.00022,15.15109]
[1777272422305,39.1,77685.19,1.2,-0.33257,0.00022,15.14115]
[1777272428305,39.09,77682.34,1.2,-0.33316,0.00022,15.1513]
[1777272433340,39.08,77684.17,1.2,-0.33273,0.00022,15.14379]
[1777272438375,39.07,77687.44,1.2,-0.33196,0.00022,15.13056]
[1777272442803,39.06,77685.75,1.2,-0.33231,0.00022,15.13667]
[1777272442830,39.06,77685.75,1.2,-0.33231,0.00022,15.13667]
[1777272442847,39.06,77678.06,1.2,-0.33402,0.00022,15.1659]
[1777272444043,39.06,77668.73,1.2,-0.33611,0.00022,15.20104]
[1777272444774,39.06,77668.73,1.2,-0.33611,0.00022,15.20104]
[1777272444905,39.06,77664.66,1.2,-0.33701,0.00022,15.21621]
[1777272449089,39.05,77668.75,1.2,-0.33608,0.00022,15.20054]
[1777272449179,39.05,77668.75,1.2,-0.33608,0.00022,15.20054]
[1777272449452,39.05,77669.84,1.2,-0.33583,0.00022,15.19635]
[1777272450091,39.05,77669.84,1.2,-0.33583,0.00022,15.19635]
[1777272450109,39.05,77669.84,1.2,-0.33583,0.00022,15.19635]
[1777272450903,39.05,77662.84,1.2,-0.33739,0.00022,15.22248]
[1777272452535,39.05,77662.33,1.2,-0.33745,0.00022,15.2184]
[1777272452883,39.05,77662.33,1.2,-0.33745,0.00022,15.2184]
[1777272452906,39.05,77662.36,1.2,-0.33744,0.00022,15.21819]
[1777272458514,39.04,77661.4,1.2,-0.33762,0.00022,15.22118]
[1777272463551,39.03,77662.05,1.2,-0.33745,0.00022,15.21828]
[1777272469593,39.02,77665.26,1.2,-0.33669,0.00022,15.20562]
[1777272474627,39.01,77666.63,1.2,-0.33635,0.00022,15.1999]
[1777272479662,39.0,77667.87,1.2,-0.33604,0.00022,15.19469]
[1777272485705,39.0,77663.98,1.2,-0.33689,0.00022,15.20879]
[1777272490739,38.99,77662.3,1.2,-0.33724,0.00022,15.21466]
[1777272495774,38.98,77660.74,1.2,-0.33757,0.00023,15.22009]
[1777272498803,38.98,77651.43,1.2,-0.33965,0.00023,15.25437]
[1777272499190,38.98,77651.43,1.2,-0.33965,0.00023,15.25437]
[1777272499227,38.98,77651.43,1.2,-0.33965,0.00023,15.25437]
[1777272499810,38.98,77652.64,1.2,-0.33937,0.00023,15.2498]
[1777272502111,38.97,77652.4,1.2,-0.33941,0.00023,15.2505]
[1777272502139,38.97,77652.4,1.2,-0.33941,0.00023,15.2505]
[1777272502831,38.97,77652.35,1.2,-0.33942,0.00023,15.25058]
[1777272507079,38.97,77651.91,1.2,-0.3395,0.00023,15.25192]
[1777272506964,38.97,77645.01,1.2,-0.34106,0.00023,15.27719]
[1777272507882,38.97,77645.01,1.2,-0.34105,0.00023,15.2771]
[1777272508889,38.96,77635.45,1.2,-0.34321,0.00023,15.3118]
[1777272509956,38.96,77635.45,1.2,-0.34321,0.00023,15.3118]
[1777272511948,38.96,77633.49,1.2,-0.34365,0.00023,15.31872]
[1777272511971,38.96,77635.24,1.2,-0.3432,0.00023,15.30648]
[1777272517953,38.95,77631.48,1.2,-0.34402,0.00023,15.31958]
[1777272522065,38.95,77632.65,1.2,-0.34374,0.00023,15.3151]
[1777272525057,38.94,77645.55,1.2,-0.3408,0.00023,15.26783]
[1777272526010,38.94,77645.55,1.2,-0.3408,0.00023,15.26783]
[1777272526112,38.94,77654.3,1.2,-0.33881,0.00023,15.23546]
[1777272526214,38.94,77654.3,1.2,-0.33881,0.00023,15.23546]
[1777272527015,38.94,77654.3,1.2,-0.33881,0.00023,15.23539]
[1777272532052,38.94,77653.66,1.2,-0.33894,0.00023,15.23756]
[1777272534557,38.94,77654.56,1.2,-0.33873,0.00023,15.23411]
[1777272536264,38.93,77657.96,1.2,-0.33796,0.00023,15.22126]
[1777272537672,38.93,77658.0,1.2,-0.33794,0.00023,15.22103]
[1777272538093,38.93,77657.51,1.2,-0.33805,0.00023,15.22276]
[1777272543127,38.92,77659.42,1.2,-0.33759,0.00023,15.21521]
[1777272546148,38.92,77664.96,1.2,-0.33633,0.00023,15.19419]
[1777272546932,38.92,77664.96,1.2,-0.33633,0.00023,15.19419]
[1777272546971,38.92,77664.96,1.2,-0.33633,0.00023,15.19419]
[1777272546999,38.92,77664.96,1.2,-0.33633,0.00023,15.19419]
[1777272547155,38.92,77666.57,1.2,-0.33596,0.00023,15.18802]
[1777272547287,38.92,77674.0,1.2,-0.33429,0.00022,15.15985]
[1777272548375,38.92,77674.0,1.2,-0.33429,0.00022,15.15985]
[1777272548480,38.92,77674.0,1.2,-0.33429,0.00022,15.15985]
[1777272548581,38.91,77682.65,1.2,-0.33234,0.00022,15.12653]
[1777272553668,38.91,77677.89,1.2,-0.33338,0.00022,15.14439]
[1777272559240,38.9,77677.64,1.2,-0.33342,0.00022,15.14494]
[1777272564276,38.9,77678.39,1.2,-0.33323,0.00022,15.14167]
[1777272569310,38.89,77678.9,1.2,-0.33309,0.00022,15.13936]
[1777272572852,38.89,77678.73,1.2,-0.33306,0.00022,15.1338]
[1777272572953,38.89,77678.73,1.2,-0.33306,0.00022,15.1337]
[1777272575338,38.88,77678.73,1.2,-0.33305,0.00022,15.1336]
[1777272575576,38.88,77678.73,1.2,-0.33305,0.00022,15.1336]
[1777272576683,38.88,77679.43,1.2,-0.33289,0.00022,15.13072]
[1777272576993,38.88,77679.43,1.2,-0.33289,0.00022,15.13072]
[1777272577083,38.88,77679.43,1.2,-0.33289,0.00022,15.13072]
[1777272577155,38.88,77694.98,1.2,-0.3294,0.00022,15.07029]
[1777272577217,38.88,77694.98,1.2,-0.3294,0.00022,15.07029]
[1777272577254,38.88,77694.98,1.2,-0.3294,0.00022,15.07029]
[1777272577425,38.88,77694.98,1.2,-0.3294,0.00022,15.07029]
[1777272577465,38.88,77694.98,1.2,-0.3294,0.00022,15.07029]
[1777272577936,38.88,77694.98,1.2,-0.3294,0.00022,15.07029]
[1777272577981,38.88,77694.98,1.2,-0.3294,0.00022,15.07029]
[1777272578039,38.88,77700.06,1.2,-0.32826,0.00022,15.05028]
[1777272578295,38.88,77700.06,1.2,-0.32826,0.00022,15.05028]
[1777272578326,38.88,77700.06,1.2,-0.32826,0.00022,15.05028]
[1777272578565,38.88,77700.06,1.2,-0.32826,0.00022,15.05028]
[1777272578595,38.88,77700.06,1.2,-0.32826,0.00022,15.05028]
[1777272578928,38.88,77700.06,1.2,-0.32826,0.00022,15.05028]
[1777272579021,38.88,77700.06,1.2,-0.32826,0.00022,15.05028]
[1777272579047,38.88,77700.06,1.2,-0.32826,0.00022,15.05028]
[1777272579050,38.88,77700.06,1.2,-0.32826,0.00022,15.05028]
[1777272579097,38.88,77700.06,1.2,-0.32826,0.00022,15.05028]
[1777272579116,38.88,77701.26,1.2,-0.32799,0.00022,15.0455]
[1777272580046,38.88,77701.26,1.2,-0.32799,0.00022,15.0455]
[1777272580084,38.88,77701.26,1.2,-0.32799,0.00022,15.0455]
[1777272580100,38.88,77701.68,1.2,-0.32789,0.00022,15.0438]
[1777272582710,38.88,77701.0,1.2,-0.32804,0.00022,15.0464]
[1777272583100,38.88,77701.0,1.2,-0.32804,0.00022,15.0464]
[1777272583142,38.88,77703.69,1.2,-0.32744,0.00022,15.03573]
[1777272587323,38.87,77703.2,1.2,-0.32754,0.00022,15.03749]
[1777272589450,38.87,77698.14,1.2,-0.32866,0.00022,15.05735]
[1777272591017,38.87,77703.89,1.2,-0.32737,0.00022,15.03455]
[1777272593168,38.87,77705.35,1.2,-0.32704,0.00022,15.02871]
[1777272593741,38.87,77705.35,1.2,-0.32704,0.00022,15.02871]
[1777272594050,38.87,77705.35,1.2,-0.32704,0.00022,15.02871]
[1777272594067,38.87,77706.43,1.2,-0.3268,0.00022,15.02434]
[1777272595213,38.87,77706.43,1.2,-0.3268,0.00022,15.02434]
[1777272595492,38.87,77709.42,1.2,-0.32613,0.00022,15.01241]
[1777272600638,38.87,77713.55,1.2,-0.3252,0.00022,14.99562]
[1777272602950,38.86,77700.02,1.2,-0.3282,0.00022,15.04919]
[1777272603300,38.86,77700.02,1.2,-0.3282,0.00022,15.04919]
[1777272603342,38.86,77700.02,1.2,-0.3282,0.00022,15.04919]
[1777272603653,38.86,77696.46,1.2,-0.32899,0.00022,15.0631]
[1777272608584,38.85,77701.67,1.2,-0.3278,0.00022,15.04206]
[1777272613494,38.85,77702.93,1.2,-0.3275,0.00022,15.03674]
[1777272613622,38.85,77702.93,1.2,-0.3275,0.00022,15.03668]
[1777272619663,38.84,77703.57,1.2,-0.32733,0.00022,15.03378]
[1777272624698,38.84,77704.63,1.2,-0.32708,0.00022,15.02927]
[1777272628726,38.84,77709.84,1.2,-0.32591,0.00022,15.00832]
[1777272633780,38.83,77709.64,1.2,-0.32589,0.00022,15.00304]
[1777272634511,38.83,77709.61,1.2,-0.3259,0.00022,15.00306]
[1777272634556,38.83,77709.61,1.2,-0.3259,0.00022,15.00306]
[1777272634729,38.83,77709.61,1.2,-0.3259,0.00022,15.00306]
[1777272634768,38.83,77709.61,1.2,-0.3259,0.00022,15.00306]
[1777272635000,38.83,77709.61,1.2,-0.3259,0.00022,15.00306]
[1777272635038,38.83,77709.61,1.2,-0.3259,0.00022,15.00306]
[1777272635101,38.83,77709.61,1.2,-0.32589,0.00022,15.00301]
[1777272635414,38.83,77709.61,1.2,-0.32589,0.00022,15.00301]
[1777272635430,38.83,77709.61,1.2,-0.32589,0.00022,15.00301]
[1777272635646,38.83,77709.61,1.2,-0.32589,0.00022,15.00301]
[1777272635670,38.83,77709.61,1.2,-0.32589,0.00022,15.00301]
[1777272635684,38.83,77709.61,1.2,-0.32589,0.00022,15.00301]
[1777272635699,38.83,77709.61,1.2,-0.32589,0.00022,15.00301]
[1777272635888,38.83,77709.61,1.2,-0.32589,0.00022,15.00301]
[1777272635921,38.83,77709.61,1.2,-0.32589,0.00022,15.00301]
[1777272637463,38.83,77710.53,1.2,-0.32568,0.00022,14.99923]
[1777272637855,38.83,77710.53,1.2,-0.32568,0.00022,14.99923]
[1777272637882,38.83,77710.53,1.2,-0.32568,0.00022,14.99923]
[1777272637939,38.83,77710.53,1.2,-0.32568,0.00022,14.99923]
[1777272637973,38.83,77710.53,1.2,-0.32568,0.00022,14.99923]
[1777272638039,38.83,77712.85,1.2,-0.32516,0.00022,14.9899]
[1777272638302,38.83,77712.85,1.2,-0.32516,0.00022,14.9899]
[1777272638331,38.83,77712.85,1.2,-0.32516,0.00022,14.9899]
[1777272638509,38.83,77712.85,1.2,-0.32516,0.00022,14.9899]
[1777272638540,38.83,77712.85,1.2,-0.32516,0.00022,14.9899]
[1777272638910,38.83,77712.85,1.2,-0.32516,0.00022,14.9899]
[1777272638947,38.83,77712.85,1.2,-0.32516,0.00022,14.9899]
[1777272639166,38.83,77712.85,1.2,-0.32516,0.00022,14.9899]
[1777272639188,38.83,77712.85,1.2,-0.32516,0.00022,14.9899]
[1777272639204,38.83,77712.85,1.2,-0.32516,0.00022,14.9899]
[1777272639251,38.83,77712.85,1.2,-0.32516,0.00022,14.9899]
[1777272639228,38.83,77713.38,1.2,-0.32504,0.00022,14.98771]
[1777272641989,38.83,77715.49,1.2,-0.32457,0.00022,14.9791]
[1777272642013,38.83,77715.49,1.2,-0.32457,0.00022,14.9791]
[1777272642245,38.83,77715.49,1.2,-0.32457,0.00022,14.9791]
[1777272642168,38.83,77715.05,1.2,-0.32466,0.00022,14.98081]
[1777272646018,38.83,77714.66,1.2,-0.32474,0.00022,14.9822]
[1777272646030,38.83,77714.66,1.2,-0.32474,0.00022,14.9822]
[1777272646064,38.83,77714.66,1.2,-0.32474,0.00022,14.9822]
[1777272646098,38.82,77714.85,1.2,-0.32469,0.00022,14.98138]
[1777272650062,38.82,77716.23,1.2,-0.32438,0.00022,14.97566]
[1777272650088,38.82,77716.23,1.2,-0.32438,0.00022,14.97566]
[1777272650211,38.82,77716.23,1.2,-0.32438,0.00022,14.97566]
[1777272650240,38.82,77716.23,1.2,-0.32438,0.00022,14.97566]
[1777272650207,38.82,77714.84,1.2,-0.32468,0.00022,14.9812]
[1777272651110,38.82,77714.9,1.2,-0.32467,0.00022,14.98091]
[1777272652072,38.82,77714.9,1.2,-0.32467,0.00022,14.98091]
[1777272652236,38.82,77715.19,1.2,-0.3246,0.00022,14.97966]
[1777272657257,38.82,77716.33,1.2,-0.32433,0.00022,14.97474]
[1777272661252,38.81,77708.31,1.2,-0.32609,0.00022,15.00653]
[1777272663246,38.81,77702.87,1.2,-0.3273,0.00022,15.02804]
[1777272664266,38.81,77698.15,1.2,-0.32835,0.00022,15.04667]
[1777272664315,38.81,77698.15,1.2,-0.32835,0.00022,15.04667]
[1777272665210,38.81,77694.25,1.2,-0.32922,0.00022,15.06199]
[1777272667203,38.81,77688.81,1.2,-0.33044,0.00022,15.0832]
[1777272668211,38.81,77676.92,1.2,-0.33311,0.00023,15.1292]
[1777272668329,38.81,77676.92,1.2,-0.33311,0.00023,15.1292]
[1777272669007,38.8,77676.92,1.2,-0.3331,0.00023,15.12915]
[1777272672029,38.8,77669.49,1.2,-0.33477,0.00023,15.15749]
[1777272674041,38.8,77664.1,1.2,-0.33598,0.00023,15.17786]
[1777272679548,38.8,77662.86,1.2,-0.33626,0.00023,15.18244]
[1777272685119,38.79,77662.86,1.2,-0.33623,0.00023,15.18195]
[1777272690157,38.79,77659.33,1.2,-0.33701,0.00023,15.19501]
[1777272695190,38.79,77658.48,1.2,-0.33714,0.00023,15.19208]
[1777272697204,38.78,77667.99,1.2,-0.33498,0.00023,15.15593]
[1777272702239,38.78,77665.49,1.2,-0.33553,0.00023,15.1651]
[1777272707274,38.77,77665.22,1.2,-0.33557,0.00023,15.16579]
[1777272712310,38.77,77667.47,1.2,-0.33504,0.00023,15.1569]
[1777272719358,38.76,77665.96,1.2,-0.33536,0.00023,15.16222]
[1777272724395,38.76,77663.32,1.2,-0.33594,0.00023,15.17193]
[1777272727944,38.75,77660.64,1.2,-0.33654,0.00023,15.18191]
[1777272727979,38.75,77660.64,1.2,-0.33654,0.00023,15.18191]
[1777272728201,38.75,77659.58,1.2,-0.33678,0.00023,15.18588]
[1777272729380,38.75,77659.58,1.2,-0.33678,0.00023,15.18588]
[1777272730819,38.75,77658.56,1.2,-0.337,0.00023,15.18968]
[1777272736584,38.75,77658.01,1.2,-0.33711,0.00023,15.19147]
[1777272737619,38.75,77658.97,1.2,-0.33689,0.00023,15.18777]
[1777272738309,38.75,77668.24,1.2,-0.33479,0.00023,15.15255]
[1777272739160,38.75,77668.24,1.2,-0.33479,0.00023,15.15255]
[1777272739261,38.75,77673.85,1.2,-0.33352,0.00023,15.13102]
[1777272739464,38.75,77673.85,1.2,-0.33352,0.00023,15.13102]
[1777272739603,38.75,77676.56,1.2,-0.33291,0.00023,15.12058]
[1777272744760,38.74,77678.87,1.2,-0.33238,0.00023,15.11142]
[1777272747585,38.74,77673.22,1.2,-0.33364,0.00023,15.13297]
[1777272755611,38.73,77669.98,1.2,-0.33429,0.00023,15.13891]
[1777272757273,38.73,77669.98,1.2,-0.33429,0.00023,15.13891]
[1777272757727,38.73,77669.87,1.2,-0.3343,0.00023,15.13918]
[1777272761761,38.73,77663.45,1.2,-0.33574,0.00023,15.16344]
[1777272764819,38.72,77669.48,1.2,-0.33436,0.00023,15.14005]
[1777272770037,38.71,77674.17,1.2,-0.33327,0.00023,15.12157]
[1777272775753,38.7,77675.25,1.2,-0.33299,0.00023,15.11677]
[1777272780080,38.7,77674.37,1.2,-0.33318,0.00023,15.1199]
[1777272785021,38.69,77686.5,1.2,-0.33041,0.00023,15.07225]
[1777272790858,38.69,77686.93,1.2,-0.33029,0.00023,15.07021]
[1777272795893,38.68,77685.78,1.2,-0.33054,0.00023,15.0744]
[1777272801935,38.68,77684.23,1.2,-0.33087,0.00023,15.08024]
[1777272802587,38.68,77684.23,1.2,-0.33087,0.00023,15.08024]
[1777272804338,38.68,77694.67,1.2,-0.32852,0.00022,15.0391]
[1777272806297,38.68,77696.46,1.2,-0.32812,0.00022,15.03198]
[1777272806312,38.68,77703.63,1.2,-0.32651,0.00022,15.0034]
[1777272808571,38.68,77705.91,1.2,-0.32599,0.00022,14.99422]
[1777272808985,38.68,77706.53,1.2,-0.32585,0.00022,14.99169]
[1777272812942,38.67,77706.92,1.2,-0.3257,0.00022,14.98394]
[1777272812963,38.67,77706.92,1.2,-0.3257,0.00022,14.98394]
[1777272812982,38.67,77706.92,1.2,-0.3257,0.00022,14.98394]
[1777272813136,38.67,77709.17,1.2,-0.32519,0.00022,14.97481]
[1777272815357,38.67,77715.7,1.2,-0.32372,0.00022,14.94829]
[1777272816440,38.67,77715.7,1.2,-0.32372,0.00022,14.94823]
[1777272816826,38.67,77715.7,1.2,-0.32372,0.00022,14.94823]
[1777272817008,38.67,77715.7,1.2,-0.32372,0.00022,14.94823]
[1777272817093,38.67,77719.56,1.2,-0.32286,0.00022,14.93249]
[1777272817656,38.67,77719.56,1.2,-0.32286,0.00022,14.93249]
[1777272819055,38.67,77724.51,1.2,-0.32175,0.00022,14.91219]
[1777272822656,38.67,77727.47,1.2,-0.32109,0.00022,14.89999]
[1777272822799,38.67,77727.47,1.2,-0.32109,0.00022,14.89999]
[1777272823084,38.67,77728.32,1.2,-0.3209,0.00022,14.89648]
[1777272823644,38.67,77728.32,1.2,-0.3209,0.00022,14.89648]
[1777272823678,38.67,77728.32,1.2,-0.3209,0.00022,14.89648]
[1777272824443,38.67,77728.13,1.2,-0.32094,0.00022,14.89726]
[1777272826890,38.67,77728.83,1.2,-0.32078,0.00022,14.89435]
[1777272827112,38.67,77728.89,1.2,-0.32077,0.00022,14.89408]
[1777272832146,38.66,77726.3,1.2,-0.32134,0.00022,14.9046]
[1777272837181,38.66,77727.91,1.2,-0.32097,0.00022,14.89783]
[1777272842217,38.66,77731.36,1.2,-0.3202,0.00022,14.88347]
[1777272848259,38.66,77732.09,1.2,-0.32003,0.00022,14.88026]
[1777272853297,38.66,77726.87,1.2,-0.32118,0.00022,14.90157]
[1777272858332,38.65,77731.02,1.2,-0.32024,0.00022,14.88417]
[1777272863366,38.65,77733.21,1.2,-0.31974,0.00022,14.87487]
[1777272868404,38.65,77736.97,1.2,-0.31889,0.00022,14.8591]
[1777272873437,38.65,77731.04,1.2,-0.32015,0.00022,14.87761]
[1777272878479,38.65,77730.88,1.2,-0.32019,0.00022,14.87819]
[1777272883932,38.64,77727.73,1.2,-0.32088,0.00022,14.8911]
[1777272888649,38.65,77722.25,1.2,-0.32211,0.00022,14.9137]
[1777272894002,38.65,77721.85,1.2,-0.3222,0.00022,14.9154]
[1777272899952,38.65,77721.91,1.2,-0.32219,0.00022,14.91517]
[1777272905665,38.65,77719.58,1.2,-0.3227,0.00022,14.92459]
[1777272910915,38.64,77720.31,1.2,-0.32253,0.00022,14.9214]
[1777272914867,38.64,77723.69,1.2,-0.32176,0.00022,14.90729]
[1777272914968,38.64,77728.52,1.2,-0.32068,0.00022,14.88739]
[1777272916248,38.64,77728.52,1.2,-0.32068,0.00022,14.88739]
[1777272916255,38.64,77728.52,1.2,-0.32068,0.00022,14.88739]
[1777272916340,38.64,77729.35,1.2,-0.3205,0.00022,14.88394]
[1777272922464,38.64,77727.62,1.2,-0.32087,0.00022,14.89083]
[1777272926811,38.63,77732.25,1.2,-0.31983,0.00022,14.87159]
[1777272928450,38.63,77732.25,1.2,-0.31983,0.00022,14.87159]
[1777272928469,38.63,77732.25,1.2,-0.31983,0.00022,14.87159]
[1777272928475,38.63,77732.98,1.2,-0.31967,0.00022,14.86855]
[1777272933723,38.63,77733.59,1.2,-0.31947,0.00022,14.85991]
[1777272939026,38.63,77737.52,1.2,-0.31859,0.00022,14.84342]
[1777272940447,38.63,77738.78,1.2,-0.31831,0.00022,14.83812]
[1777272942925,38.63,77743.36,1.2,-0.31729,0.00022,14.81888]
[1777272943181,38.63,77743.36,1.2,-0.31729,0.00022,14.81888]
[1777272946750,38.63,77742.6,1.2,-0.31745,0.00022,14.82188]
[1777272951971,38.63,77741.01,1.2,-0.3178,0.00022,14.82848]
[1777272952831,38.63,77737.73,1.2,-0.31853,0.00022,14.84217]
[1777272952995,38.63,77737.73,1.2,-0.31853,0.00022,14.84216]
[1777272954423,38.63,77730.66,1.2,-0.3201,0.00022,14.8715]
[1777272958345,38.62,77729.73,1.2,-0.3203,0.00022,14.87525]
[1777272958495,38.62,77728.4,1.2,-0.32059,0.00022,14.88071]
[1777272960046,38.62,77721.02,1.2,-0.32224,0.00022,14.91094]
[1777272963020,38.62,77719.84,1.2,-0.32249,0.00022,14.91563]
[1777272963096,38.62,77719.84,1.2,-0.32249,0.00022,14.91563]
[1777272963198,38.62,77720.64,1.2,-0.32231,0.00022,14.91229]
[1777272965032,38.62,77720.4,1.2,-0.32236,0.00022,14.91321]
[1777272970330,38.61,77719.32,1.2,-0.32258,0.00022,14.91731]
[1777272975493,38.61,77722.66,1.2,-0.32183,0.00022,14.90339]
[1777272981331,38.61,77720.82,1.2,-0.32223,0.00022,14.91083]
[1777272981416,38.61,77722.26,1.2,-0.32191,0.00022,14.90491]
[1777272982697,38.61,77722.26,1.2,-0.32191,0.00022,14.9049]
[1777272983361,38.61,77722.26,1.2,-0.32191,0.00022,14.9049]
[1777272983460,38.61,77722.38,1.2,-0.32188,0.00022,14.9044]
[1777272989246,38.61,77720.02,1.2,-0.32239,0.00022,14.91376]
[1777272992950,38.6,77720.26,1.2,-0.32228,0.00022,14.90666]
[1777272992998,38.6,77720.26,1.2,-0.32228,0.00022,14.90666]
[1777272993277,38.6,77719.7,1.2,-0.3224,0.00022,14.90894]
[1777272995151,38.6,77719.7,1.2,-0.3224,0.00022,14.90892]
[1777272997617,38.6,77725.99,1.2,-0.321,0.00022,14.88307]
[1777272998310,38.6,77725.93,1.2,-0.32101,0.00022,14.88331]
[1777273001676,38.6,77723.4,1.2,-0.32157,0.00022,14.89363]
[1777273002622,38.6,77721.24,1.2,-0.32205,0.00022,14.90247]
[1777273005716,38.6,77724.22,1.2,-0.32138,0.00022,14.89019]
[1777273006366,38.6,77722.7,1.2,-0.32172,0.00022,14.89641]
[1777273011400,38.6,77719.06,1.2,-0.32253,0.00022,14.91124]
[1777273016435,38.6,77719.72,1.2,-0.32238,0.00022,14.90849]
[1777273021471,38.6,77719.9,1.2,-0.32234,0.00022,14.90774]
[1777273026505,38.6,77718.98,1.2,-0.32254,0.00022,14.91152]
[1777273032115,38.6,77718.99,1.2,-0.32254,0.00022,14.91148]
[1777273034232,38.6,77718.99,1.2,-0.32254,0.00022,14.91149]
[1777273034310,38.6,77719.08,1.2,-0.32252,0.00022,14.91112]
[1777273039597,38.6,77720.32,1.2,-0.32224,0.00022,14.90597]
[1777273044364,38.6,77720.58,1.2,-0.32218,0.00022,14.90486]
[1777273044631,38.6,77720.82,1.2,-0.32213,0.00022,14.90387]
[1777273049666,38.6,77720.2,1.2,-0.32226,0.00022,14.90636]
[1777273054701,38.6,77718.55,1.2,-0.32258,0.00022,14.90721]
[1777273059926,38.6,77718.15,1.2,-0.32268,0.00022,14.90891]
[1777273065779,38.6,77717.79,1.2,-0.32276,0.00022,14.91049]
[1777273072624,38.6,77716.73,1.2,-0.323,0.00022,14.91491]
[1777273077862,38.6,77715.58,1.2,-0.32327,0.00022,14.91973]
[1777273080306,38.6,77710.09,1.2,-0.3245,0.00022,14.94211]
[1777273085918,38.6,77708.54,1.2,-0.32486,0.00022,14.94845]
[1777273087206,38.6,77708.54,1.2,-0.32486,0.00022,14.94845]
[1777273087307,38.61,77710.4,1.2,-0.32444,0.00022,14.94093]
[1777273095989,38.61,77710.83,1.2,-0.32435,0.00022,14.93926]
[1777273101408,38.61,77712.11,1.2,-0.32406,0.00022,14.93411]
[1777273107067,38.61,77713.42,1.2,-0.32377,0.00022,14.92878]
[1777273114115,38.61,77712.95,1.2,-0.32382,0.00022,14.92466]
[1777273119150,38.6,77712.77,1.2,-0.32385,0.00022,14.92532]
[1777273124186,38.6,77712.87,1.2,-0.32383,0.00022,14.92483]
[1777273129220,38.6,77712.75,1.2,-0.32385,0.00022,14.92524]
[1777273132640,38.6,77708.96,1.2,-0.3247,0.00022,14.94057]
[1777273132741,38.6,77708.86,1.2,-0.32472,0.00022,14.94095]
[1777273135923,38.6,77705.34,1.2,-0.3255,0.00022,14.95508]
[1777273136269,38.6,77705.33,1.2,-0.32551,0.00022,14.95509]
[1777273138285,38.6,77711.51,1.2,-0.32412,0.00022,14.93007]
[1777273143319,38.6,77713.22,1.2,-0.32373,0.00022,14.92307]
[1777273149360,38.6,77713.46,1.2,-0.32367,0.00022,14.92191]
[1777273154396,38.59,77713.7,1.2,-0.3236,0.00022,14.92079]
[1777273159430,38.59,77715.05,1.2,-0.3233,0.00022,14.91517]
[1777273164466,38.59,77720.02,1.2,-0.32218,0.00022,14.89475]
[1777273170509,38.59,77721.7,1.2,-0.3218,0.00022,14.88782]
[1777273176552,38.59,77724.24,1.2,-0.32117,0.00022,14.87125]
[1777273181585,38.59,77727.81,1.2,-0.32037,0.00022,14.85641]
[1777273186620,38.59,77727.39,1.2,-0.32046,0.00022,14.85804]
[1777273191658,38.59,77725.38,1.2,-0.3209,0.00022,14.86625]
[1777273196692,38.58,77715.33,1.2,-0.32315,0.00022,14.90742]
[1777273197034,38.58,77715.33,1.2,-0.32315,0.00022,14.90742]
[1777273197698,38.59,77706.91,1.2,-0.32504,0.00022,14.94164]
[1777273198710,38.59,77701.29,1.2,-0.3263,0.00023,14.96429]
[1777273199563,38.59,77701.29,1.2,-0.3263,0.00023,14.96429]
[1777273199599,38.59,77701.29,1.2,-0.3263,0.00023,14.96429]
[1777273199713,38.59,77701.29,1.2,-0.3263,0.00023,14.96428]
[1777273200597,38.59,77701.29,1.2,-0.3263,0.00023,14.96428]
[1777273200857,38.59,77698.58,1.2,-0.32691,0.00023,14.97513]
[1777273201146,38.59,77698.58,1.2,-0.32691,0.00023,14.97513]
[1777273201728,38.59,77698.58,1.2,-0.32691,0.00023,14.97511]
[1777273203060,38.59,77694.18,1.2,-0.32791,0.00023,14.9927]
[1777273203193,38.59,77694.18,1.2,-0.32791,0.00023,14.9927]
[1777273203740,38.59,77693.27,1.2,-0.32811,0.00023,14.99632]
[1777273208141,38.59,77690.0,1.2,-0.32885,0.00023,15.00928]
[1777273208156,38.59,77690.0,1.2,-0.32885,0.00023,15.00928]
[1777273208862,38.59,77690.0,1.2,-0.32885,0.00023,15.00928]
[1777273208837,38.59,77685.18,1.2,-0.32994,0.00023,15.0283]
[1777273208881,38.59,77685.18,1.2,-0.32994,0.00023,15.0283]
[1777273209252,38.59,77685.18,1.2,-0.32994,0.00023,15.0283]
[1777273209782,38.59,77685.18,1.2,-0.32994,0.00023,15.02828]
[1777273211796,38.58,77676.99,1.2,-0.33179,0.00023,15.0603]
[1777273215825,38.58,77686.02,1.2,-0.32973,0.00023,15.0247]
[1777273219855,38.58,77680.69,1.2,-0.33093,0.00023,15.04549]
[1777273222888,38.58,77681.6,1.2,-0.33072,0.00023,15.0418]
[1777273223881,38.58,77681.15,1.2,-0.33081,0.00023,15.04344]
[1777273228916,38.57,77675.52,1.2,-0.33207,0.00023,15.06516]
[1777273231370,38.57,77679.56,1.2,-0.33109,0.00023,15.04324]
[1777273237401,38.56,77680.26,1.2,-0.33092,0.00023,15.04019]
[1777273239530,38.56,77680.18,1.2,-0.33093,0.00023,15.04035]
[1777273239632,38.56,77679.16,1.2,-0.33115,0.00023,15.04418]
[1777273240751,38.56,77685.23,1.2,-0.32977,0.00023,15.02022]
[1777273246035,38.55,77683.72,1.2,-0.33009,0.00023,15.02577]
[1777273251513,38.55,77680.45,1.2,-0.3308,0.00023,15.03816]
[1777273257572,38.54,77680.15,1.2,-0.33085,0.00023,15.0389]
[1777273258868,38.54,77680.35,1.2,-0.33079,0.00023,15.03795]
[1777273260052,38.54,77683.94,1.2,-0.32998,0.00023,15.02375]
[1777273260598,38.54,77683.94,1.2,-0.32998,0.00023,15.02375]
[1777273260811,38.54,77683.94,1.2,-0.32998,0.00023,15.02375]
[1777273260857,38.53,77687.44,1.2,-0.32917,0.00023,15.00976]
[1777273261416,38.53,77687.44,1.2,-0.32917,0.00023,15.00976]
[1777273261871,38.53,77691.26,1.2,-0.32831,0.00023,14.99453]
[1777273262579,38.53,77702.24,1.2,-0.32582,0.00023,14.95042]
[1777273267768,38.53,77700.94,1.2,-0.3261,0.00023,14.95538]
[1777273272539,38.52,77704.37,1.2,-0.3253,0.00023,14.94102]
[1777273274267,38.52,77704.69,1.2,-0.32522,0.00023,14.93965]
[1777273274333,38.52,77705.08,1.2,-0.32512,0.00023,14.93792]
[1777273280715,38.51,77704.94,1.2,-0.32513,0.00023,14.93804]
[1777273288622,38.51,77703.03,1.2,-0.32554,0.00023,14.9454]
[1777273293761,38.5,77703.73,1.2,-0.32531,0.00023,14.93614]
[1777273299309,38.49,77705.59,1.2,-0.32485,0.00023,14.92793]
[1777273305459,38.48,77705.78,1.2,-0.32478,0.00023,14.92653]
[1777273308320,38.48,77708.05,1.2,-0.32426,0.00023,14.91715]
[1777273308354,38.48,77708.05,1.2,-0.32426,0.00023,14.91715]
[1777273308543,38.48,77710.36,1.2,-0.32373,0.00023,14.90767]
[1777273314521,38.47,77706.71,1.2,-0.32453,0.00023,14.92206]
[1777273319556,38.47,77708.48,1.2,-0.32411,0.00023,14.91446]
[1777273321151,38.47,77708.48,1.2,-0.32411,0.00023,14.91446]
[1777273321570,38.47,77708.47,1.2,-0.3241,0.00023,14.91434]
[1777273323585,38.47,77716.15,1.2,-0.32237,0.00022,14.88281]
[1777273327612,38.46,77722.27,1.2,-0.32099,0.00022,14.85738]
[1777273332648,38.46,77716.12,1.2,-0.32235,0.00022,14.88236]
[1777273337683,38.45,77719.71,1.2,-0.32153,0.00022,14.86729]
[1777273342717,38.45,77721.21,1.2,-0.32117,0.00022,14.86071]
[1777273347753,38.45,77720.42,1.2,-0.32133,0.00022,14.86362]
[1777273352788,38.44,77716.73,1.2,-0.32209,0.00022,14.87254]
[1777273357822,38.44,77715.75,1.2,-0.32229,0.00022,14.87631]
[1777273360954,38.44,77704.89,1.2,-0.32473,0.00023,14.9205]
[1777273361122,38.44,77704.89,1.2,-0.32473,0.00023,14.9205]
[1777273361419,38.44,77704.89,1.2,-0.32473,0.00023,14.9205]
[1777273361544,38.44,77704.89,1.2,-0.32473,0.00023,14.9205]
[1777273361701,38.44,77704.89,1.2,-0.32473,0.00023,14.9205]
[1777273361833,38.44,77704.89,1.2,-0.32473,0.00023,14.9205]
[1777273361937,38.44,77704.89,1.2,-0.32473,0.00023,14.9205]
[1777273362026,38.44,77677.21,1.2,-0.331,0.00023,15.0311]
[1777273362065,38.44,77677.21,1.2,-0.331,0.00023,15.0311]
[1777273362110,38.44,77677.21,1.2,-0.331,0.00023,15.0311]
[1777273362143,38.44,77677.21,1.2,-0.331,0.00023,15.0311]
[1777273362177,38.44,77677.21,1.2,-0.331,0.00023,15.0311]
[1777273362235,38.44,77677.21,1.2,-0.331,0.00023,15.0311]
[1777273362284,38.44,77677.21,1.2,-0.331,0.00023,15.0311]
[1777273362405,38.44,77677.21,1.2,-0.331,0.00023,15.0311]
[1777273362654,38.44,77677.21,1.2,-0.331,0.00023,15.0311]
[1777273362764,38.44,77677.21,1.2,-0.331,0.00023,15.0311]
[1777273363043,38.44,77669.37,1.2,-0.33279,0.00023,15.06177]
[1777273363868,38.44,77669.37,1.2,-0.33279,0.00023,15.06177]
[1777273364430,38.44,77669.37,1.2,-0.33279,0.00023,15.06177]
[1777273364491,38.44,77669.37,1.2,-0.33279,0.00023,15.06177]
[1777273364873,38.44,77660.24,1.2,-0.33487,0.00023,15.0971]
[1777273365882,38.43,77668.53,1.2,-0.33298,0.00023,15.06498]
[1777273368490,38.43,77666.19,1.2,-0.33351,0.00023,15.074]
[1777273368528,38.43,77666.19,1.2,-0.33351,0.00023,15.074]
[1777273368900,38.43,77666.19,1.2,-0.33351,0.00023,15.07397]
[1777273369727,38.43,77666.19,1.2,-0.33351,0.00023,15.07397]
[1777273369734,38.43,77666.19,1.2,-0.33351,0.00023,15.07397]
[1777273369770,38.43,77666.19,1.2,-0.33351,0.00023,15.07397]
[1777273369870,38.43,77666.19,1.2,-0.33351,0.00023,15.07397]
[1777273369940,38.43,77665.4,1.2,-0.33368,0.00023,15.07699]
[1777273370971,38.43,77665.4,1.2,-0.33368,0.00023,15.07699]
[1777273371017,38.43,77671.23,1.2,-0.33235,0.00023,15.05429]
[1777273371218,38.43,77671.23,1.2,-0.33235,0.00023,15.05429]
[1777273371607,38.43,77671.23,1.2,-0.33235,0.00023,15.05429]
[1777273371936,38.43,77680.18,1.2,-0.33031,0.00023,15.01913]
[1777273373517,38.43,77679.98,1.2,-0.33035,0.00023,15.01987]
[1777273373937,38.43,77681.94,1.2,-0.32991,0.00023,15.01211]
[1777273376044,38.43,77692.97,1.2,-0.3274,0.00023,14.96818]
[1777273376420,38.43,77692.97,1.2,-0.3274,0.00023,14.96818]
[1777273376473,38.43,77692.97,1.2,-0.3274,0.00023,14.96818]
[1777273376532,38.43,77692.97,1.2,-0.3274,0.00023,14.96818]
[1777273376811,38.43,77692.97,1.2,-0.3274,0.00023,14.96818]
[1777273376956,38.43,77692.97,1.2,-0.3274,0.00023,14.96819]
[1777273377228,38.43,77692.97,1.2,-0.3274,0.00023,14.96819]
[1777273377687,38.43,77692.97,1.2,-0.3274,0.00023,14.96819]
[1777273377964,38.43,77697.75,1.2,-0.32632,0.00023,14.94901]
[1777273380034,38.43,77698.16,1.2,-0.32623,0.00023,14.9474]
[1777273380711,38.43,77698.81,1.2,-0.32609,0.00023,14.94483]
[1777273380984,38.43,77698.42,1.2,-0.32618,0.00023,14.94646]
[1777273382999,38.43,77705.57,1.2,-0.32457,0.00023,14.91763]
[1777273388034,38.44,77702.44,1.2,-0.3253,0.00023,14.93072]
[1777273388174,38.44,77702.44,1.2,-0.3253,0.00023,14.93072]
[1777273389041,38.44,77698.68,1.2,-0.32615,0.00023,14.94596]
[1777273394077,38.44,77696.33,1.2,-0.32669,0.00023,14.95553]
[1777273399113,38.44,77697.48,1.2,-0.32643,0.00023,14.95096]
[1777273401583,38.44,77704.42,1.2,-0.32486,0.00023,14.92292]
[1777273402412,38.44,77704.42,1.2,-0.32486,0.00023,14.92292]
[1777273404425,38.44,77704.91,1.2,-0.32476,0.00023,14.92096]
[1777273404489,38.44,77705.24,1.2,-0.32468,0.00023,14.91968]
[1777273406120,38.44,77705.1,1.2,-0.32472,0.00023,14.92028]
[1777273406221,38.44,77712.88,1.2,-0.32296,0.00023,14.88854]
[1777273408525,38.45,77716.69,1.2,-0.32211,0.00022,14.87298]
[1777273408555,38.45,77715.1,1.2,-0.32247,0.00022,14.87958]
[1777273409133,38.45,77715.1,1.2,-0.32247,0.00022,14.87958]
[1777273409166,38.45,77715.1,1.2,-0.32247,0.00022,14.87958]
[1777273409831,38.45,77718.18,1.2,-0.32178,0.00022,14.86697]
[1777273412035,38.45,77724.45,1.2,-0.32032,0.00022,14.83502]
[1777273413617,38.45,77726.78,1.2,-0.3198,0.00022,14.82534]
[1777273416619,38.45,77730.12,1.2,-0.31905,0.00022,14.81144]
[1777273416690,38.45,77730.63,1.2,-0.31894,0.00022,14.80934]
[1777273421723,38.45,77733.83,1.2,-0.31823,0.00022,14.79601]
[1777273426824,38.45,77734.12,1.2,-0.31815,0.00022,14.79457]
[1777273426917,38.44,77734.49,1.2,-0.31806,0.00022,14.79294]
[1777273430291,38.44,77735.76,1.2,-0.31777,0.00022,14.78746]
[1777273430865,38.44,77735.76,1.2,-0.31777,0.00022,14.78746]
[1777273430898,38.44,77738.97,1.2,-0.31705,0.00022,14.77379]
[1777273436381,38.44,77740.13,1.2,-0.31677,0.00022,14.76852]
[1777273441411,38.43,77740.14,1.2,-0.31674,0.00022,14.76805]
[1777273443030,38.43,77736.69,1.2,-0.31751,0.00022,14.78252]
[1777273443096,38.43,77729.99,1.2,-0.31901,0.00022,14.81057]
[1777273443221,38.43,77729.99,1.2,-0.31901,0.00022,14.81057]
[1777273443496,38.43,77729.99,1.2,-0.31901,0.00022,14.81057]
[1777273443814,38.43,77721.13,1.2,-0.32099,0.00022,14.84735]
[1777273444277,38.43,77721.13,1.2,-0.32099,0.00022,14.84735]
[1777273445132,38.43,77721.13,1.2,-0.32099,0.00022,14.84735]
[1777273445180,38.43,77718.5,1.2,-0.32158,0.00022,14.85816]
[1777273445563,38.43,77718.19,1.2,-0.32164,0.00022,14.85936]
[1777273446369,38.43,77718.19,1.2,-0.32164,0.00022,14.85936]
[1777273446466,38.43,77718.19,1.2,-0.32164,0.00022,14.85936]
[1777273451856,38.42,77717.97,1.2,-0.32168,0.00022,14.85992]
[1777273456227,38.42,77718.69,1.2,-0.32149,0.00022,14.85649]
[1777273456282,38.42,77718.69,1.2,-0.32149,0.00022,14.85649]
[1777273456541,38.42,77719.66,1.2,-0.32127,0.00022,14.85241]
[1777273458059,38.41,77724.44,1.2,-0.32019,0.00022,14.83251]
[1777273458922,38.41,77724.44,1.2,-0.32019,0.00022,14.83251]
[1777273459023,38.41,77726.05,1.2,-0.31983,0.00022,14.82574]
[1777273464595,38.41,77726.01,1.2,-0.31981,0.00022,14.82548]
[1777273465634,38.41,77726.01,1.2,-0.31981,0.00022,14.82548]
[1777273466291,38.41,77724.11,1.2,-0.32024,0.00022,14.83332]
[1777273468450,38.41,77723.39,1.2,-0.32039,0.00022,14.83617]
[1777273469036,38.41,77723.39,1.2,-0.32039,0.00022,14.83617]
[1777273469123,38.41,77723.39,1.2,-0.32039,0.00022,14.83617]
[1777273469108,38.41,77719.83,1.2,-0.32119,0.00022,14.85089]
[1777273473784,38.4,77713.08,1.2,-0.32264,0.00023,14.87242]
[1777273476678,38.4,77708.12,1.2,-0.32374,0.00023,14.89252]
[1777273482144,38.39,77706.63,1.2,-0.32406,0.00023,14.89823]
[1777273487755,38.39,77707.27,1.2,-0.32389,0.00023,14.8952]
[1777273492791,38.38,77706.21,1.2,-0.32412,0.00023,14.89922]
[1777273496076,38.38,77694.9,1.2,-0.32667,0.00023,14.94488]
[1777273496512,38.38,77694.9,1.2,-0.32667,0.00023,14.94488]
[1777273496649,38.38,77694.9,1.2,-0.32667,0.00023,14.94488]
[1777273496735,38.38,77694.9,1.2,-0.32667,0.00023,14.94488]
[1777273496856,38.38,77675.29,1.2,-0.33112,0.00023,15.02288]
[1777273497979,38.38,77675.29,1.2,-0.33112,0.00023,15.02288]
[1777273498022,38.38,77675.29,1.2,-0.33112,0.00023,15.02288]
[1777273498075,38.38,77673.04,1.2,-0.33163,0.00023,15.0316]
[1777273501623,38.37,77676.08,1.2,-0.33092,0.00023,15.01934]
[1777273501645,38.37,77676.08,1.2,-0.33092,0.00023,15.01934]
[1777273501856,38.37,77675.75,1.2,-0.33099,0.00023,15.02054]
[1777273503870,38.37,77670.8,1.2,-0.33211,0.00023,15.03977]
[1777273508096,38.36,77663.98,1.2,-0.33364,0.00023,15.06594]
[1777273513120,38.36,77661.4,1.2,-0.33421,0.00023,15.07556]
[1777273514208,38.36,77659.64,1.2,-0.33461,0.00023,15.08226]
[1777273514948,38.35,77655.77,1.2,-0.33549,0.00023,15.09698]
[1777273515957,38.35,77648.98,1.2,-0.33704,0.00023,15.12285]
[1777273516254,38.35,77648.98,1.2,-0.33704,0.00023,15.12285]
[1777273516509,38.35,77648.98,1.2,-0.33704,0.00023,15.12285]
[1777273516542,38.35,77648.98,1.2,-0.33704,0.00023,15.12285]
[1777273516961,38.35,77647.64,1.2,-0.33734,0.00023,15.12782]
[1777273520989,38.34,77643.01,1.2,-0.33838,0.00023,15.14485]
[1777273526050,38.33,77640.93,1.2,-0.33882,0.00023,15.15208]
[1777273528973,38.33,77641.3,1.2,-0.33872,0.00023,15.15048]
[1777273529223,38.33,77641.3,1.2,-0.33872,0.00023,15.15048]
[1777273529194,38.33,77636.17,1.2,-0.3399,0.00023,15.16968]
[1777273529275,38.33,77636.17,1.2,-0.3399,0.00023,15.16968]
[1777273530053,38.33,77636.17,1.2,-0.3399,0.00023,15.16957]
[1777273531061,38.33,77623.32,1.2,-0.34282,0.00023,15.21143]
[1777273532611,38.33,77627.03,1.2,-0.34195,0.00023,15.19765]
[1777273533077,38.32,77625.74,1.2,-0.34225,0.00023,15.20237]
[1777273538110,38.32,77628.44,1.2,-0.34161,0.00023,15.19207]
[1777273541204,38.32,77621.88,1.2,-0.34312,0.00023,15.21616]
[1777273543221,38.32,77621.88,1.2,-0.34311,0.00023,15.21609]
[1777273543249,38.31,77618.67,1.2,-0.34385,0.00023,15.22781]
[1777273544152,38.31,77616.44,1.2,-0.34437,0.00023,15.23589]
[1777273549187,38.31,77612.23,1.2,-0.34532,0.00023,15.25081]
[1777273550881,38.31,77610.9,1.2,-0.34562,0.00023,15.25555]
[1777273551204,38.3,77610.9,1.2,-0.34562,0.00023,15.25546]
[1777273552825,38.3,77607.5,1.2,-0.34641,0.00023,15.26771]
[1777273553218,38.3,77605.21,1.2,-0.34694,0.00023,15.27592]
[1777273558253,38.3,77604.52,1.2,-0.34708,0.00023,15.27817]
[1777273562718,38.29,77601.24,1.2,-0.34784,0.00023,15.28974]
[1777273563002,38.29,77601.24,1.2,-0.34784,0.00023,15.28974]
[1777273563047,38.29,77598.71,1.2,-0.34842,0.00023,15.29873]
[1777273567018,38.29,77597.67,1.2,-0.34866,0.00023,15.30232]
[1777273567207,38.29,77595.65,1.2,-0.34912,0.00023,15.30938]
[1777273567354,38.29,77595.65,1.2,-0.34912,0.00023,15.30938]
[1777273567999,38.29,77595.65,1.2,-0.34912,0.00023,15.30938]
[1777273568023,38.29,77595.65,1.2,-0.34912,0.00023,15.30938]
[1777273568257,38.29,77589.21,1.2,-0.35063,0.00023,15.33207]
[1777273568972,38.29,77582.21,1.2,-0.35226,0.00023,15.35651]
[1777273569695,38.29,77582.21,1.2,-0.35226,0.00023,15.35651]
[1777273569712,38.29,77582.21,1.2,-0.35226,0.00023,15.35651]
[1777273569742,38.29,77580.48,1.2,-0.35267,0.00023,15.36248]
[1777273572195,38.29,77579.8,1.2,-0.35282,0.00023,15.36479]
[1777273572247,38.29,77580.66,1.2,-0.35262,0.00023,15.36176]
[1777273572339,38.29,77580.66,1.2,-0.35262,0.00023,15.36176]
[1777273572778,38.28,77574.75,1.2,-0.354,0.00023,15.38214]
[1777273576378,38.28,77579.13,1.2,-0.35296,0.00023,15.36681]
[1777273578394,38.28,77583.98,1.2,-0.35181,0.00023,15.34982]
[1777273583085,38.28,77583.15,1.2,-0.352,0.00023,15.35256]
[1777273583198,38.27,77582.54,1.2,-0.35214,0.00023,15.35457]
[1777273583380,38.27,77582.54,1.2,-0.35214,0.00023,15.35457]
[1777273583407,38.27,77582.54,1.2,-0.35214,0.00023,15.35457]
[1777273583477,38.27,77582.54,1.2,-0.35214,0.00023,15.35457]
[1777273583506,38.27,77582.54,1.2,-0.35214,0.00023,15.35457]
[1777273583530,38.27,77582.54,1.2,-0.35214,0.00023,15.35457]
[1777273583636,38.27,77582.54,1.2,-0.35214,0.00023,15.35457]
[1777273583696,38.27,77582.54,1.2,-0.35214,0.00023,15.35457]
[1777273583726,38.27,77592.18,1.2,-0.34988,0.00023,15.32075]
[1777273584368,38.27,77592.18,1.2,-0.34988,0.00023,15.32075]
[1777273584414,38.27,77592.18,1.2,-0.34988,0.00023,15.32075]
[1777273584838,38.27,77592.18,1.2,-0.34988,0.00023,15.32075]
[1777273584864,38.27,77592.18,1.2,-0.34988,0.00023,15.32075]
[1777273585859,38.27,77603.18,1.2,-0.3473,0.00023,15.28142]
[1777273585876,38.27,77603.18,1.2,-0.3473,0.00023,15.28142]
[1777273585960,38.27,77611.15,1.2,-0.34544,0.00023,15.25259]
[1777273586748,38.27,77611.15,1.2,-0.34544,0.00023,15.25259]
[1777273586759,38.27,77611.15,1.2,-0.34544,0.00023,15.25259]
[1777273586763,38.27,77611.15,1.2,-0.34544,0.00023,15.25259]
[1777273586773,38.27,77611.15,1.2,-0.34544,0.00023,15.25259]
[1777273587083,38.27,77611.15,1.2,-0.34544,0.00023,15.25259]
[1777273587184,38.27,77613.11,1.2,-0.34498,0.00023,15.24543]
[1777273587507,38.27,77613.11,1.2,-0.34498,0.00023,15.24543]
[1777273587536,38.27,77613.11,1.2,-0.34498,0.00023,15.24543]
[1777273587538,38.27,77614.37,1.2,-0.34469,0.00023,15.24084]
[1777273589521,38.27,77614.54,1.2,-0.34464,0.00023,15.24007]
[1777273589583,38.27,77614.54,1.2,-0.34464,0.00023,15.24007]
[1777273589695,38.27,77614.54,1.2,-0.34464,0.00023,15.24007]
[1777273589730,38.27,77614.54,1.2,-0.34464,0.00023,15.24007]
[1777273592724,38.26,77624.12,1.2,-0.34235,0.00023,15.19865]
[1777273597793,38.26,77623.24,1.2,-0.34254,0.00023,15.2017]
[1777273597803,38.26,77616.82,1.2,-0.34403,0.00023,15.22525]
[1777273601659,38.26,77617.51,1.2,-0.34386,0.00023,15.22259]
[1777273602162,38.25,77615.9,1.2,-0.34423,0.00023,15.22839]
[1777273602617,38.25,77615.9,1.2,-0.34423,0.00023,15.22839]
[1777273603625,38.25,77616.26,1.2,-0.34414,0.00023,15.22703]
[1777273603901,38.25,77616.88,1.2,-0.344,0.00023,15.22472]
[1777273609617,38.25,77618.17,1.2,-0.34368,0.00023,15.21967]
[1777273614651,38.24,77623.02,1.2,-0.34253,0.00023,15.20146]
[1777273619686,38.24,77622.3,1.2,-0.34268,0.00023,15.20375]
[1777273624732,38.23,77624.35,1.2,-0.34218,0.00023,15.19591]
[1777273629765,38.23,77627.7,1.2,-0.34139,0.00023,15.18316]
[1777273634801,38.22,77629.28,1.2,-0.34101,0.00023,15.17706]
[1777273639836,38.22,77629.56,1.2,-0.34093,0.00023,15.17583]
[1777273641995,38.22,77619.12,1.2,-0.34335,0.00023,15.21449]
[1777273643269,38.22,77623.54,1.2,-0.34232,0.00023,15.19809]
[1777273645124,38.22,77615.69,1.2,-0.34414,0.00023,15.22694]
[1777273646542,38.22,77615.69,1.2,-0.34414,0.00023,15.22694]
[1777273646945,38.22,77607.33,1.2,-0.34609,0.00023,15.25739]
[1777273649300,38.22,77607.33,1.2,-0.34609,0.00023,15.25736]
[1777273649906,38.22,77605.39,1.2,-0.34654,0.00023,15.26432]
[1777273652594,38.21,77603.76,1.2,-0.34687,0.00023,15.26428]
[1777273653339,38.21,77602.12,1.2,-0.34725,0.00023,15.27015]
[1777273658970,38.21,77600.41,1.2,-0.34764,0.00023,15.27613]
[1777273664004,38.21,77602.02,1.2,-0.34726,0.00023,15.27024]
[1777273669039,38.21,77603.03,1.2,-0.34701,0.00023,15.26647]
[1777273673298,38.21,77610.14,1.2,-0.34534,0.00023,15.24059]
[1777273673870,38.21,77610.14,1.2,-0.34534,0.00023,15.24059]
[1777273673883,38.21,77610.14,1.2,-0.34534,0.00023,15.24059]
[1777273674075,38.2,77610.14,1.2,-0.34534,0.00023,15.24056]
[1777273679109,38.2,77611.15,1.2,-0.3451,0.00023,15.23675]
[1777273684148,38.2,77604.09,1.2,-0.34674,0.00023,15.26226]
[1777273689179,38.2,77601.96,1.2,-0.34723,0.00023,15.26979]
[1777273694218,38.2,77600.23,1.2,-0.34762,0.00023,15.27588]
[1777273699250,38.19,77596.67,1.2,-0.34845,0.00023,15.28848]
[1777273702272,38.19,77592.15,1.2,-0.3495,0.00023,15.30446]
[1777273703452,38.19,77591.69,1.2,-0.3496,0.00023,15.30604]
[1777273703458,38.19,77591.69,1.2,-0.3496,0.00023,15.30604]
[1777273704287,38.19,77591.91,1.2,-0.34955,0.00023,15.30521]
[1777273709321,38.18,77591.27,1.2,-0.34968,0.00023,15.30719]
[1777273713664,38.18,77593.53,1.2,-0.3491,0.00023,15.29317]
[1777273714356,38.18,77592.37,1.2,-0.34937,0.00023,15.29727]
[1777273716369,38.18,77587.56,1.2,-0.35049,0.00023,15.31424]
[1777273721404,38.18,77584.89,1.2,-0.35111,0.00024,15.32343]
[1777273723898,38.17,77585.98,1.2,-0.35085,0.00024,15.31952]
[1777273723936,38.17,77586.71,1.2,-0.35067,0.00023,15.31691]
[1777273725193,38.17,77592.31,1.2,-0.34935,0.00023,15.29703]
[1777273726153,38.17,77592.31,1.2,-0.34935,0.00023,15.29703]
[1777273726231,38.17,77595.83,1.2,-0.34853,0.00023,15.28446]
[1777273727763,38.17,77589.49,1.2,-0.35001,0.00023,15.307]
[1777273731890,38.17,77584.97,1.2,-0.35107,0.00024,15.32285]
[1777273735602,38.17,77579.88,1.2,-0.35226,0.00024,15.34061]
[1777273737542,38.17,77579.88,1.2,-0.35226,0.00024,15.34059]
[1777273737608,38.17,77579.88,1.2,-0.35226,0.00024,15.34059]
[1777273738120,38.17,77577.26,1.2,-0.35287,0.00024,15.34964]
[1777273742908,38.16,77573.96,1.2,-0.35364,0.00024,15.36091]
[1777273743130,38.16,77573.96,1.2,-0.35364,0.00024,15.36091]
[1777273743208,38.16,77573.96,1.2,-0.35364,0.00024,15.36091]
[1777273743253,38.16,77569.97,1.2,-0.35458,0.00024,15.37464]
[1777273744579,38.17,77557.57,1.2,-0.35751,0.00024,15.41695]
[1777273746196,38.17,77557.57,1.2,-0.35751,0.00024,15.41695]
[1777273746297,38.17,77557.92,1.2,-0.35744,0.00024,15.41594]
[1777273748169,38.17,77557.92,1.2,-0.35744,0.00024,15.41594]
[1777273748265,38.17,77560.45,1.2,-0.35686,0.00024,15.40755]
[1777273753631,38.18,77562.5,1.2,-0.3564,0.00024,15.40101]
[1777273758666,38.18,77564.93,1.2,-0.35584,0.00024,15.39301]
[1777273761096,38.19,77575.19,1.2,-0.35343,0.00024,15.35787]
[1777273762574,38.19,77575.19,1.2,-0.35343,0.00024,15.35787]
[1777273764558,38.19,77578.54,1.2,-0.35264,0.00024,15.34634]
[1777273764707,38.19,77577.94,1.2,-0.35279,0.00024,15.34848]
[1777273766547,38.19,77578.67,1.2,-0.35262,0.00024,15.34598]
[1777273766722,38.19,77578.38,1.2,-0.35269,0.00024,15.34704]
[1777273771166,38.2,77582.3,1.2,-0.35174,0.00024,15.32778]
[1777273772564,38.2,77582.3,1.2,-0.35174,0.00024,15.32778]
[1777273772764,38.2,77582.6,1.2,-0.35167,0.00024,15.32678]
[1777273777798,38.2,77582.54,1.2,-0.35171,0.00024,15.32727]
[1777273782461,38.21,77581.69,1.2,-0.35192,0.00024,15.33043]
[1777273783840,38.21,77586.28,1.2,-0.35085,0.00023,15.31443]
[1777273784740,38.21,77586.28,1.2,-0.35085,0.00023,15.31443]
[1777273785086,38.21,77586.51,1.2,-0.35079,0.00023,15.31366]
[1777273786178,38.21,77586.51,1.2,-0.35079,0.00023,15.31366]
[1777273786816,38.21,77587.83,1.2,-0.35048,0.00023,15.30894]
[1777273786905,38.21,77587.42,1.2,-0.35057,0.00023,15.31033]
[1777273792905,38.2,77589.66,1.2,-0.35003,0.00023,15.30208]
[1777273798337,38.2,77592.83,1.2,-0.34927,0.00023,15.29064]
[1777273798428,38.2,77592.83,1.2,-0.34927,0.00023,15.29064]
[1777273798454,38.2,77592.83,1.2,-0.34927,0.00023,15.29064]
[1777273798474,38.2,77592.83,1.2,-0.34927,0.00023,15.29064]
[1777273798438,38.2,77605.15,1.2,-0.34638,0.00023,15.24639]
[1777273799169,38.2,77609.71,1.2,-0.34531,0.00023,15.2298]
[1777273800975,38.19,77610.18,1.2,-0.3452,0.00023,15.22804]
[1777273801281,38.19,77605.32,1.2,-0.34633,0.00023,15.24565]
[1777273802978,38.19,77599.85,1.2,-0.34761,0.00023,15.26535]
[1777273808011,38.19,77600.11,1.2,-0.34754,0.00023,15.26428]
[1777273813046,38.19,77599.99,1.2,-0.34756,0.00023,15.26458]
[1777273818078,38.19,77599.48,1.2,-0.34767,0.00023,15.26628]
[1777273823114,38.18,77598.44,1.2,-0.34791,0.00023,15.26987]
[1777273827940,38.18,77598.48,1.2,-0.34789,0.00023,15.2696]
[1777273828149,38.18,77598.77,1.2,-0.34782,0.00023,15.26853]
[1777273829155,38.18,77603.2,1.2,-0.34678,0.00023,15.25256]
[1777273829900,38.18,77603.2,1.2,-0.34678,0.00023,15.25256]
[1777273831502,38.18,77605.51,1.2,-0.34624,0.00023,15.24419]
[1777273832518,38.18,77605.51,1.2,-0.34619,0.00023,15.23828]
[1777273832176,38.18,77605.31,1.2,-0.34624,0.00023,15.23896]
[1777273833184,38.18,77601.7,1.2,-0.34708,0.00023,15.25197]
[1777273834190,38.18,77595.19,1.2,-0.3486,0.00023,15.27528]
[1777273839225,38.17,77598.05,1.2,-0.34791,0.00023,15.26473]
[1777273843254,38.17,77593.27,1.2,-0.34902,0.00023,15.2816]
[1777273843636,38.17,77593.27,1.2,-0.34902,0.00023,15.2816]
[1777273844261,38.17,77594.0,1.2,-0.34885,0.00023,15.27896]
[1777273849296,38.16,77596.5,1.2,-0.34825,0.00023,15.26984]
[1777273854455,38.16,77596.58,1.2,-0.34822,0.00023,15.26934]
[1777273855824,38.16,77593.3,1.2,-0.34898,0.00023,15.28096]
[1777273856521,38.16,77593.34,1.2,-0.34897,0.00023,15.28078]
[1777273862386,38.15,77596.67,1.2,-0.34817,0.00023,15.26863]
[1777273865221,38.15,77593.56,1.2,-0.3489,0.00023,15.27969]
[1777273865408,38.15,77590.18,1.2,-0.34969,0.00024,15.2917]
[1777273866101,38.15,77590.18,1.2,-0.34969,0.00024,15.2917]
[1777273866120,38.15,77590.18,1.2,-0.34969,0.00024,15.2917]
[1777273866414,38.15,77585.41,1.2,-0.35081,0.00024,15.30854]
[1777273871450,38.15,77583.06,1.2,-0.35136,0.00024,15.31675]
[1777273876486,38.15,77581.84,1.2,-0.35166,0.00024,15.3212]
[1777273881523,38.15,77582.02,1.2,-0.3516,0.00024,15.32037]
[1777273886557,38.15,77582.21,1.2,-0.35155,0.00024,15.31953]
[1777273890608,38.14,77587.31,1.2,-0.35034,0.00024,15.30141]
[1777273891598,38.14,77579.52,1.2,-0.35212,0.00024,15.32292]
[1777273892605,38.15,77572.45,1.2,-0.3538,0.00024,15.34761]
[1777273893756,38.15,77569.05,1.2,-0.35461,0.00024,15.35941]
[1777273893836,38.15,77569.96,1.2,-0.35439,0.00024,15.35628]
[1777273899668,38.15,77568.72,1.2,-0.35471,0.00024,15.36095]
[1777273902086,38.16,77573.35,1.2,-0.35363,0.00024,15.34514]
[1777273907352,38.16,77575.43,1.2,-0.35314,0.00024,15.33805]
[1777273912942,38.17,77576.6,1.2,-0.35289,0.00024,15.33428]
[1777273915811,38.17,77577.57,1.2,-0.35266,0.00024,15.33098]
[1777273916086,38.17,77577.57,1.2,-0.35266,0.00024,15.33098]
[1777273916156,38.17,77576.8,1.2,-0.35285,0.00024,15.33375]
[1777273922229,38.17,77577.74,1.2,-0.35265,0.00024,15.33077]
[1777273926258,38.18,77577.33,1.2,-0.35275,0.00024,15.33232]
[1777273926291,38.18,77576.94,1.2,-0.35285,0.00024,15.33379]
[1777273929041,38.18,77576.98,1.2,-0.35285,0.00024,15.33371]
[1777273929768,38.18,77576.64,1.2,-0.35293,0.00024,15.335]
[1777273930076,38.18,77581.67,1.2,-0.35175,0.00024,15.31751]
[1777273936928,38.18,77583.96,1.2,-0.35119,0.00024,15.30915]
[1777273942369,38.17,77584.3,1.2,-0.35109,0.00024,15.30757]
[1777273945190,38.17,77588.13,1.2,-0.35018,0.00024,15.29392]
[1777273948458,38.16,77592.41,1.2,-0.34916,0.00023,15.2786]
[1777273948494,38.16,77592.41,1.2,-0.34916,0.00023,15.2786]
[1777273948501,38.16,77592.41,1.2,-0.34916,0.00023,15.2786]
[1777273948507,38.16,77592.41,1.2,-0.34916,0.00023,15.2786]
[1777273948542,38.16,77596.4,1.2,-0.34822,0.00023,15.26426]
[1777273949157,38.16,77596.4,1.2,-0.34822,0.00023,15.26426]
[1777273949226,38.16,77596.3,1.2,-0.34824,0.00023,15.26459]
[1777273950755,38.16,77599.85,1.2,-0.34741,0.00023,15.25181]
[1777273951675,38.16,77599.85,1.2,-0.34741,0.00023,15.25181]
[1777273952626,38.16,77599.85,1.2,-0.34741,0.00023,15.25181]
[1777273952439,38.16,77604.83,1.2,-0.34619,0.00023,15.22789]
[1777273953057,38.16,77604.83,1.2,-0.34619,0.00023,15.22788]
[1777273958091,38.16,77602.56,1.2,-0.34672,0.00023,15.23602]
[1777273963125,38.16,77601.95,1.2,-0.34685,0.00023,15.23799]
[1777273968630,38.15,77601.43,1.2,-0.34696,0.00023,15.23967]
[1777273972532,38.15,77602.56,1.2,-0.34668,0.00023,15.23539]
[1777273972971,38.15,77602.59,1.2,-0.34667,0.00023,15.23524]
[1777273973468,38.15,77602.99,1.2,-0.34657,0.00023,15.23374]
[1777273979237,38.14,77602.96,1.2,-0.34656,0.00023,15.23358]
[1777273984272,38.14,77600.58,1.2,-0.34711,0.00023,15.24195]
[1777273989307,38.14,77604.32,1.2,-0.34622,0.00023,15.22826]
[1777273994342,38.13,77603.29,1.2,-0.34646,0.00023,15.23188]
[1777273999378,38.13,77603.43,1.2,-0.34641,0.00023,15.23117]
[1777274005419,38.13,77603.33,1.2,-0.34642,0.00023,15.23132]
[1777274010455,38.12,77604.33,1.2,-0.34618,0.00023,15.22753]
[1777274015489,38.12,77605.63,1.2,-0.34582,0.00023,15.21679]
[1777274020525,38.12,77610.2,1.2,-0.34474,0.00023,15.19999]
[1777274025559,38.12,77613.76,1.2,-0.3439,0.00023,15.18683]
[1777274030594,38.12,77616.56,1.2,-0.34324,0.00023,15.17642]
[1777274035630,38.12,77618.6,1.2,-0.34276,0.00023,15.16877]
[1777274039657,38.11,77623.06,1.2,-0.34171,0.00023,15.15207]
[1777274044692,38.11,77624.31,1.2,-0.34141,0.00023,15.14726]
[1777274045739,38.11,77624.31,1.2,-0.34141,0.00023,15.14726]
[1777274045748,38.11,77624.31,1.2,-0.34141,0.00023,15.14726]
[1777274045760,38.11,77634.28,1.2,-0.33909,0.00023,15.10969]
[1777274047714,38.11,77639.21,1.2,-0.33794,0.00023,15.09088]
[1777274052230,38.11,77638.25,1.2,-0.33816,0.00023,15.09447]
[1777274052749,38.11,77638.87,1.2,-0.33801,0.00023,15.09208]
[1777274057784,38.11,77638.03,1.2,-0.3382,0.00023,15.09517]
[1777274063213,38.11,77637.67,1.2,-0.33828,0.00023,15.09639]
[1777274068860,38.1,77637.2,1.2,-0.33838,0.00023,15.09804]
[1777274073763,38.1,77637.31,1.2,-0.3383,0.00023,15.09163]
[1777274073784,38.1,77637.31,1.2,-0.3383,0.00023,15.09163]
[1777274073896,38.1,77637.31,1.2,-0.33829,0.00023,15.09158]
[1777274076689,38.1,77642.42,1.2,-0.3371,0.00023,15.07194]
[1777274081897,38.1,77645.34,1.2,-0.33642,0.00023,15.06061]
[1777274087996,38.1,77643.36,1.2,-0.33687,0.00023,15.06811]
[1777274091530,38.1,77648.96,1.2,-0.33557,0.00023,15.04643]
[1777274092610,38.1,77648.96,1.2,-0.33557,0.00023,15.04643]
[1777274092843,38.1,77650.59,1.2,-0.33519,0.00023,15.0401]
[1777274093181,38.1,77650.59,1.2,-0.33519,0.00023,15.0401]
[1777274093595,38.09,77652.06,1.2,-0.33484,0.00023,15.03437]
[1777274099072,38.09,77650.52,1.2,-0.3352,0.00023,15.04027]
[1777274104647,38.09,77652.13,1.2,-0.33482,0.00023,15.03395]
[1777274110156,38.09,77650.7,1.2,-0.33515,0.00023,15.03939]
[1777274113164,38.09,77650.54,1.2,-0.33518,0.00023,15.03995]
[1777274113257,38.09,77650.21,1.2,-0.33525,0.00023,15.04121]
[1777274119636,38.09,77650.46,1.2,-0.33519,0.00023,15.04015]
[1777274120796,38.09,77639.78,1.2,-0.33767,0.00023,15.08126]
[1777274121309,38.09,77639.78,1.2,-0.33767,0.00023,15.08126]
[1777274121688,38.09,77638.96,1.2,-0.33786,0.00023,15.08436]
[1777274122315,38.09,77631.85,1.2,-0.33951,0.00023,15.11135]
[1777274122988,38.09,77631.85,1.2,-0.33951,0.00023,15.11135]
[1777274123725,38.09,77629.41,1.2,-0.34008,0.00023,15.12053]
[1777274124297,38.09,77629.41,1.2,-0.34008,0.00023,15.12053]
[1777274124444,38.09,77637.68,1.2,-0.33815,0.00023,15.08912]
[1777274124929,38.09,77637.68,1.2,-0.33815,0.00023,15.08912]
[1777274126264,38.09,77648.75,1.2,-0.33558,0.00023,15.04659]
[1777274127418,38.09,77648.75,1.2,-0.33558,0.00023,15.04659]
[1777274127488,38.09,77650.8,1.2,-0.3351,0.00023,15.03866]
[1777274128207,38.09,77650.8,1.2,-0.3351,0.00023,15.03866]
[1777274128241,38.09,77650.8,1.2,-0.3351,0.00023,15.03866]
[1777274128300,38.09,77651.47,1.2,-0.33495,0.00023,15.03608]
[1777274131864,38.09,77654.65,1.2,-0.33417,0.00023,15.01783]
[1777274135575,38.09,77655.14,1.2,-0.33405,0.00023,15.01592]
[1777274135654,38.09,77653.92,1.2,-0.33433,0.00023,15.02068]
[1777274139783,38.09,77663.59,1.2,-0.3321,0.00023,14.98279]
[1777274145397,38.09,77663.74,1.2,-0.33207,0.00023,14.98234]
[1777274150754,38.09,77662.07,1.2,-0.33247,0.00023,14.98904]
[1777274152599,38.09,77660.68,1.2,-0.33279,0.00023,14.99458]
[1777274152639,38.09,77660.68,1.2,-0.33279,0.00023,14.99458]
[1777274152697,38.09,77658.32,1.2,-0.33334,0.00023,15.00387]
[1777274157754,38.09,77659.63,1.2,-0.33304,0.00023,14.99876]
[1777274163523,38.09,77662.85,1.2,-0.33229,0.00023,14.98609]
[1777274168817,38.09,77661.41,1.2,-0.33262,0.00023,14.99176]
[1777274170825,38.09,77655.54,1.2,-0.33398,0.00023,15.01476]
[1777274174627,38.09,77636.43,1.2,-0.33842,0.00023,15.08843]
[1777274176115,38.09,77636.43,1.2,-0.33842,0.00023,15.08842]
[1777274176616,38.09,77635.46,1.2,-0.33864,0.00023,15.09209]
[1777274178193,38.09,77633.43,1.2,-0.33911,0.00023,15.09979]
[1777274178629,38.09,77633.61,1.2,-0.33907,0.00023,15.09908]
[1777274183664,38.09,77642.16,1.2,-0.33707,0.00023,15.06634]
[1777274187102,38.09,77646.36,1.2,-0.3361,0.00023,15.05016]
[1777274187551,38.09,77646.36,1.2,-0.3361,0.00023,15.05016]
[1777274187557,38.09,77646.36,1.2,-0.3361,0.00023,15.05016]
[1777274187795,38.09,77655.39,1.2,-0.334,0.00023,15.01509]
[1777274189705,38.09,77660.67,1.2,-0.33278,0.00023,14.99434]
[1777274194741,38.09,77661.69,1.2,-0.33249,0.00023,14.98435]
[1777274199777,38.09,77664.7,1.2,-0.33179,0.00023,14.97247]
[1777274202507,38.09,77664.03,1.2,-0.33195,0.00023,14.9751]
[1777274202798,38.09,77664.03,1.2,-0.33195,0.00023,14.97509]
[1777274207832,38.09,77661.39,1.2,-0.33255,0.00023,14.98543]
[1777274212867,38.09,77660.87,1.2,-0.33267,0.00023,14.98739]
[1777274218910,38.08,77661.2,1.2,-0.33259,0.00023,14.98597]
[1777274223944,38.08,77655.44,1.2,-0.33391,0.00023,15.00843]
[1777274226963,38.08,77646.17,1.2,-0.33606,0.00023,15.04434]
[1777274232000,38.08,77647.27,1.2,-0.33579,0.00023,15.03994]
[1777274232986,38.08,77647.27,1.2,-0.33579,0.00023,15.03994]
[1777274233071,38.08,77647.68,1.2,-0.3357,0.00023,15.03832]
[1777274235421,38.08,77647.58,1.2,-0.33572,0.00023,15.03865]
[1777274237594,38.08,77648.1,1.2,-0.33559,0.00023,15.03661]
[1777274237724,38.08,77654.51,1.2,-0.3341,0.00023,15.01165]
[1777274239051,38.08,77654.51,1.2,-0.3341,0.00023,15.01165]
[1777274239129,38.08,77654.51,1.2,-0.3341,0.00023,15.01165]
[1777274242634,38.08,77650.42,1.2,-0.33505,0.00023,15.02755]
[1777274243131,38.08,77652.3,1.2,-0.33461,0.00023,15.02022]
[1777274243165,38.08,77651.56,1.2,-0.33479,0.00023,15.0231]
[1777274249285,38.07,77651.03,1.2,-0.3349,0.00023,15.0251]
[1777274250674,38.07,77644.19,1.2,-0.33649,0.00023,15.05147]
[1777274253372,38.07,77640.86,1.2,-0.33721,0.00023,15.05833]
[1777274253595,38.07,77640.86,1.2,-0.33721,0.00023,15.05833]
[1777274253783,38.07,77632.86,1.2,-0.33907,0.00023,15.0888]
[1777274254559,38.07,77620.18,1.2,-0.34204,0.00023,15.13652]
[1777274257286,38.07,77618.5,1.2,-0.34243,0.00023,15.14275]
[1777274257383,38.07,77621.3,1.2,-0.34177,0.00023,15.13226]
[1777274262710,38.07,77622.43,1.2,-0.3415,0.00023,15.12797]
[1777274263397,38.07,77621.6,1.2,-0.34169,0.00023,15.13104]
[1777274263499,38.07,77616.84,1.2,-0.34281,0.00023,15.14875]
[1777274269259,38.07,77615.3,1.2,-0.34316,0.00023,15.15429]
[1777274272559,38.06,77619.52,1.2,-0.34216,0.00023,15.13849]
[1777274273581,38.06,77619.84,1.2,-0.34208,0.00023,15.13727]
[1777274273639,38.06,77620.58,1.2,-0.34191,0.00023,15.13448]
[1777274276412,38.06,77625.17,1.2,-0.34083,0.00023,15.11716]
[1777274277479,38.06,77625.17,1.2,-0.34083,0.00023,15.11716]
[1777274277490,38.06,77625.17,1.2,-0.34083,0.00023,15.11716]
[1777274277580,38.06,77625.4,1.2,-0.34077,0.00023,15.11625]
[1777274281702,38.06,77625.2,1.2,-0.34081,0.00023,15.11685]
[1777274281770,38.06,77625.46,1.2,-0.34075,0.00023,15.11582]
[1777274285810,38.06,77625.75,1.2,-0.34067,0.00023,15.11459]
[1777274285881,38.06,77621.53,1.2,-0.34165,0.00023,15.13039]
[1777274288685,38.05,77617.05,1.2,-0.3427,0.00023,15.14706]
[1777274292656,38.05,77617.08,1.2,-0.34269,0.00023,15.1469]
[1777274293857,38.05,77617.1,1.2,-0.34269,0.00023,15.14681]
[1777274293958,38.05,77616.86,1.2,-0.34274,0.00023,15.14768]
[1777274296798,38.05,77612.35,1.2,-0.34379,0.00023,15.1643]
[1777274297194,38.05,77612.35,1.2,-0.34379,0.00023,15.1643]
[1777274297231,38.05,77612.35,1.2,-0.34379,0.00023,15.1643]
[1777274297457,38.05,77612.35,1.2,-0.34379,0.00023,15.16424]
[1777274302050,38.04,77610.11,1.2,-0.34429,0.00023,15.17216]
[1777274303053,38.04,77609.63,1.2,-0.3444,0.00023,15.17383]
[1777274303498,38.04,77610.14,1.2,-0.34428,0.00023,15.17186]
[1777274305848,38.04,77603.79,1.2,-0.34576,0.00024,15.195]
[1777274306092,38.04,77603.79,1.2,-0.34576,0.00024,15.195]
[1777274306519,38.04,77603.79,1.2,-0.34576,0.00024,15.19493]
[1777274307526,38.04,77596.6,1.2,-0.34744,0.00024,15.22095]
[1777274309345,38.04,77594.08,1.2,-0.34803,0.00024,15.22994]
[1777274309386,38.04,77594.08,1.2,-0.34803,0.00024,15.22994]
[1777274309629,38.03,77594.63,1.2,-0.3479,0.00024,15.22789]
[1777274310577,38.03,77588.8,1.2,-0.34927,0.00024,15.24875]
[1777274311630,38.03,77588.8,1.2,-0.34927,0.00024,15.24875]
[1777274311666,38.03,77588.8,1.2,-0.34927,0.00024,15.24875]
[1777274311853,38.03,77586.04,1.2,-0.34987,0.00024,15.25263]
[1777274312955,38.03,77586.04,1.2,-0.34987,0.00024,15.25263]
[1777274313005,38.03,77578.47,1.2,-0.35166,0.00024,15.27936]
[1777274313177,38.03,77578.47,1.2,-0.35166,0.00024,15.27936]
[1777274313947,38.03,77574.17,1.2,-0.35267,0.00024,15.29436]
[1777274314248,38.03,77574.17,1.2,-0.35267,0.00024,15.29436]
[1777274314617,38.03,77571.1,1.2,-0.35341,0.00024,15.30514]
[1777274316298,38.03,77571.1,1.2,-0.35341,0.00024,15.30521]
[1777274316325,38.03,77571.1,1.2,-0.35341,0.00024,15.30521]
[1777274316589,38.03,77568.87,1.2,-0.35394,0.00024,15.31302]
[1777274318816,38.04,77564.33,1.2,-0.35503,0.00024,15.32886]
[1777274319304,38.04,77564.33,1.2,-0.35503,0.00024,15.32886]
[1777274325050,38.04,77563.08,1.2,-0.35536,0.00024,15.3336]
[1777274330371,38.05,77564.4,1.2,-0.35506,0.00024,15.32932]
[1777274335456,38.05,77567.59,1.2,-0.35431,0.00024,15.31842]
[1777274335722,38.05,77573.79,1.2,-0.35284,0.00024,15.29693]
[1777274340866,38.05,77576.34,1.2,-0.35225,0.00024,15.28817]
[1777274343993,38.06,77580.98,1.2,-0.35116,0.00024,15.272]
[1777274349190,38.06,77583.27,1.2,-0.35064,0.00024,15.26428]
[1777274349587,38.06,77583.27,1.2,-0.35064,0.00024,15.26428]
[1777274349823,38.07,77590.44,1.2,-0.34895,0.00024,15.23888]
[1777274350784,38.07,77590.44,1.2,-0.34895,0.00024,15.23888]
[1777274350856,38.07,77590.74,1.2,-0.34888,0.00024,15.2378]
[1777274352346,38.07,77590.47,1.2,-0.34895,0.00024,15.23877]
[1777274352477,38.07,77590.47,1.2,-0.34895,0.00024,15.23877]
[1777274352575,38.07,77590.47,1.2,-0.34895,0.00024,15.23877]
[1777274352670,38.07,77590.47,1.2,-0.34895,0.00024,15.23877]
[1777274352680,38.07,77590.47,1.2,-0.34895,0.00024,15.23877]
[1777274352737,38.07,77590.47,1.2,-0.34895,0.00024,15.23877]
[1777274352828,38.07,77590.47,1.2,-0.34895,0.00024,15.23877]
[1777274353027,38.07,77599.08,1.2,-0.34692,0.00024,15.20778]
[1777274353142,38.07,77599.08,1.2,-0.34692,0.00024,15.20778]
[1777274353184,38.07,77599.08,1.2,-0.34692,0.00024,15.20778]
[1777274353361,38.07,77599.08,1.2,-0.34692,0.00024,15.20778]
[1777274353389,38.07,77599.08,1.2,-0.34692,0.00024,15.20778]
[1777274353482,38.07,77599.08,1.2,-0.34692,0.00024,15.20778]
[1777274353551,38.07,77599.08,1.2,-0.34692,0.00024,15.20778]
[1777274353569,38.07,77599.08,1.2,-0.34692,0.00024,15.20778]
[1777274353761,38.07,77599.08,1.2,-0.34692,0.00024,15.20778]
[1777274353775,38.07,77599.08,1.2,-0.34692,0.00024,15.20778]
[1777274353962,38.07,77599.08,1.2,-0.34692,0.00024,15.20778]
[1777274353981,38.07,77599.08,1.2,-0.34692,0.00024,15.20778]
[1777274354063,38.06,77609.18,1.2,-0.34454,0.00023,15.17087]
[1777274354171,38.06,77609.18,1.2,-0.34454,0.00023,15.17087]
[1777274354185,38.06,77609.18,1.2,-0.34454,0.00023,15.17087]
[1777274354354,38.06,77609.18,1.2,-0.34454,0.00023,15.17087]
[1777274354382,38.06,77609.18,1.2,-0.34454,0.00023,15.17087]
[1777274354397,38.06,77609.18,1.2,-0.34454,0.00023,15.17087]
[1777274354605,38.06,77609.18,1.2,-0.34454,0.00023,15.17087]
[1777274354634,38.06,77609.18,1.2,-0.34454,0.00023,15.17087]
[1777274354651,38.06,77609.18,1.2,-0.34454,0.00023,15.17087]
[1777274354663,38.06,77609.18,1.2,-0.34454,0.00023,15.17087]
[1777274354959,38.06,77610.35,1.2,-0.34426,0.00023,15.16653]
[1777274356917,38.06,77610.35,1.2,-0.34426,0.00023,15.16652]
[1777274356934,38.06,77610.35,1.2,-0.34426,0.00023,15.16652]
[1777274357082,38.06,77612.41,1.2,-0.34378,0.00023,15.15892]
[1777274357455,38.06,77612.41,1.2,-0.34378,0.00023,15.15892]
[1777274358044,38.06,77612.41,1.2,-0.34378,0.00023,15.15892]
[1777274358001,38.06,77625.68,1.2,-0.34067,0.00023,15.10943]
[1777274358251,38.06,77625.68,1.2,-0.34067,0.00023,15.10943]
[1777274358369,38.06,77625.68,1.2,-0.34067,0.00023,15.10943]
[1777274358389,38.06,77625.68,1.2,-0.34067,0.00023,15.10943]
[1777274358883,38.06,77625.68,1.2,-0.34066,0.00023,15.10936]
[1777274359891,38.06,77630.45,1.2,-0.33955,0.00023,15.09134]
[1777274360523,38.06,77630.45,1.2,-0.33955,0.00023,15.09134]
[1777274360991,38.06,77630.45,1.2,-0.33955,0.00023,15.09134]
[1777274361025,38.06,77630.45,1.2,-0.33955,0.00023,15.09134]
[1777274361092,38.06,77633.62,1.2,-0.33881,0.00023,15.07928]
[1777274361110,38.06,77633.62,1.2,-0.33881,0.00023,15.07928]
[1777274361139,38.06,77633.62,1.2,-0.33881,0.00023,15.07928]
[1777274361301,38.06,77633.62,1.2,-0.33881,0.00023,15.07928]
[1777274361366,38.06,77633.62,1.2,-0.33881,0.00023,15.07928]
[1777274361905,38.06,77633.62,1.2,-0.3388,0.00023,15.07925]
[1777274364627,38.06,77634.09,1.2,-0.33869,0.00023,15.0774]
[1777274364635,38.06,77634.09,1.2,-0.33869,0.00023,15.0774]
[1777274364926,38.06,77633.87,1.2,-0.33874,0.00023,15.07821]
[1777274369930,38.06,77633.04,1.2,-0.33893,0.00023,15.08123]
[1777274371049,38.06,77635.87,1.2,-0.33826,0.00023,15.07041]
[1777274371067,38.06,77635.87,1.2,-0.33826,0.00023,15.07041]
[1777274371105,38.06,77647.31,1.2,-0.33555,0.00023,15.02049]
[1777274371931,38.06,77647.31,1.2,-0.33555,0.00023,15.02049]
[1777274372032,38.06,77654.23,1.2,-0.33394,0.00023,14.99351]
[1777274372888,38.06,77654.23,1.2,-0.33394,0.00023,14.99351]
[1777274373068,38.06,77654.23,1.2,-0.33394,0.00023,14.99351]
[1777274373475,38.05,77654.23,1.2,-0.33393,0.00023,14.99339]
[1777274373992,38.05,77653.8,1.2,-0.33403,0.00023,14.99507]
[1777274376467,38.05,77655.04,1.2,-0.33375,0.00023,14.99027]
[1777274382047,38.06,77655.02,1.2,-0.33376,0.00023,14.9904]
[1777274382717,38.06,77655.02,1.2,-0.33376,0.00023,14.9904]
[1777274382822,38.06,77655.02,1.2,-0.33376,0.00023,14.9904]
[1777274382903,38.06,77655.02,1.2,-0.33376,0.00023,14.9904]
[1777274383047,38.06,77655.02,1.2,-0.33376,0.00023,14.9904]
[1777274383058,38.06,77655.21,1.2,-0.33371,0.00023,14.98964]
[1777274383221,38.06,77655.21,1.2,-0.33371,0.00023,14.98964]
[1777274383253,38.06,77655.21,1.2,-0.33371,0.00023,14.98964]
[1777274383371,38.06,77655.21,1.2,-0.33371,0.00023,14.98964]
[1777274383376,38.06,77655.21,1.2,-0.33371,0.00023,14.98964]
[1777274383447,38.06,77655.21,1.2,-0.33371,0.00023,14.98964]
[1777274383538,38.06,77655.21,1.2,-0.33371,0.00023,14.98964]
[1777274383666,38.06,77655.21,1.2,-0.33371,0.00023,14.98964]
[1777274383708,38.06,77655.21,1.2,-0.33371,0.00023,14.98964]
[1777274383873,38.06,77655.21,1.2,-0.33371,0.00023,14.98964]
[1777274383918,38.06,77655.21,1.2,-0.33371,0.00023,14.98964]
[1777274384087,38.06,77655.21,1.2,-0.33371,0.00023,14.98964]
[1777274384122,38.06,77655.21,1.2,-0.33371,0.00023,14.98964]
[1777274384061,38.05,77670.44,1.2,-0.33018,0.00023,14.92934]
[1777274384286,38.05,77670.44,1.2,-0.33018,0.00023,14.92934]
[1777274384336,38.05,77670.44,1.2,-0.33018,0.00023,14.92934]
[1777274384497,38.05,77670.44,1.2,-0.33018,0.00023,14.92934]
[1777274384550,38.05,77670.44,1.2,-0.33018,0.00023,14.92934]
[1777274384573,38.05,77670.44,1.2,-0.33018,0.00023,14.92934]
[1777274384581,38.05,77670.44,1.2,-0.33018,0.00023,14.92934]
[1777274384586,38.05,77670.44,1.2,-0.33018,0.00023,14.92934]
[1777274384609,38.05,77670.44,1.2,-0.33018,0.00023,14.92934]
[1777274385068,38.05,77682.11,1.2,-0.32748,0.00023,14.88235]
[1777274385379,38.05,77682.11,1.2,-0.32748,0.00023,14.88235]
[1777274385422,38.05,77682.11,1.2,-0.32748,0.00023,14.88235]
[1777274386076,38.05,77683.43,1.2,-0.32718,0.00023,14.87698]
[1777274386179,38.05,77683.43,1.2,-0.32718,0.00023,14.87698]
[1777274386207,38.05,77683.43,1.2,-0.32718,0.00023,14.87698]
[1777274387083,38.05,77682.75,1.2,-0.32734,0.00023,14.87972]
[1777274388355,38.05,77681.82,1.2,-0.32755,0.00023,14.88347]
[1777274391428,38.05,77680.19,1.2,-0.32792,0.00023,14.89003]
[1777274392118,38.05,77679.75,1.2,-0.32802,0.00023,14.89179]
[1777274397156,38.05,77676.11,1.2,-0.32885,0.00023,14.90629]
[1777274402658,38.05,77674.56,1.2,-0.3292,0.00023,14.9124]
[1777274408229,38.04,77671.94,1.2,-0.32979,0.00023,14.92263]
[1777274413991,38.04,77671.7,1.2,-0.32984,0.00023,14.9234]
[1777274414343,38.04,77671.7,1.2,-0.32983,0.00023,14.9233]
[1777274415844,38.04,77667.29,1.2,-0.33085,0.00023,14.94085]
[1777274415902,38.04,77659.53,1.2,-0.33265,0.00023,14.97157]
[1777274416450,38.04,77659.53,1.2,-0.33265,0.00023,14.97157]
[1777274417871,38.04,77655.89,1.2,-0.33349,0.00023,14.98587]
[1777274417966,38.04,77656.14,1.2,-0.33343,0.00023,14.98484]
[1777274419706,38.04,77656.14,1.2,-0.33343,0.00023,14.98484]
[1777274419729,38.04,77656.14,1.2,-0.33343,0.00023,14.98484]
[1777274419803,38.04,77656.19,1.2,-0.33342,0.00023,14.98463]
[1777274423848,38.04,77643.46,1.2,-0.33637,0.00023,15.03409]
[1777274425104,38.04,77643.99,1.2,-0.33624,0.00023,15.03193]
[1777274430046,38.03,77642.99,1.2,-0.33646,0.00023,15.03559]
[1777274430076,38.03,77643.22,1.2,-0.3364,0.00023,15.03456]
[1777274435838,38.03,77647.31,1.2,-0.33538,0.00023,15.01245]
[1777274441460,38.02,77650.07,1.2,-0.33472,0.00023,15.00139]
[1777274447506,38.01,77654.81,1.2,-0.33359,0.00023,14.9824]
[1777274452359,38.01,77655.62,1.2,-0.33339,0.00023,14.979]
[1777274452697,38.01,77655.62,1.2,-0.33339,0.00023,14.979]
[1777274454416,38.01,77655.21,1.2,-0.33348,0.00023,14.9805]
[1777274454555,38.01,77655.95,1.2,-0.33331,0.00023,14.97754]
[1777274459590,38.01,77662.05,1.2,-0.33188,0.00023,14.95326]
[1777274464627,38.0,77662.25,1.2,-0.33182,0.00023,14.95234]
[1777274465410,38.0,77662.25,1.2,-0.33182,0.00023,14.95234]
[1777274465440,38.0,77662.25,1.2,-0.33182,0.00023,14.95234]
[1777274466049,38.0,77660.95,1.2,-0.33212,0.00023,14.95744]
[1777274471677,38.0,77661.26,1.2,-0.33204,0.00023,14.95609]
[1777274473016,38.0,77668.96,1.2,-0.33025,0.00023,14.92537]
[1777274473928,38.0,77668.96,1.2,-0.33025,0.00023,14.92537]
[1777274473951,38.0,77668.96,1.2,-0.33025,0.00023,14.92537]
[1777274474776,38.0,77672.18,1.2,-0.32951,0.00023,14.91245]
[1777274474798,38.0,77672.76,1.2,-0.32937,0.00023,14.91012]
[1777274478790,38.0,77674.32,1.2,-0.329,0.00023,14.90369]
[1777274478873,38.0,77674.32,1.2,-0.329,0.00023,14.90369]
[1777274479166,38.0,77677.69,1.2,-0.32822,0.00023,14.89001]
[1777274479347,38.0,77677.69,1.2,-0.32822,0.00023,14.89001]
[1777274479878,38.0,77677.69,1.2,-0.32822,0.00023,14.89001]
[1777274480026,38.0,77677.69,1.2,-0.32822,0.00023,14.89001]
[1777274480099,38.0,77695.16,1.2,-0.3242,0.00023,14.81866]
[1777274480669,38.0,77695.16,1.2,-0.3242,0.00023,14.81866]
[1777274480683,38.0,77695.16,1.2,-0.3242,0.00023,14.81866]
[1777274480907,38.0,77695.16,1.2,-0.3242,0.00023,14.81866]
[1777274481055,37.99,77699.12,1.2,-0.32329,0.00023,14.80223]
[1777274482152,37.99,77699.12,1.2,-0.32329,0.00023,14.80223]
[1777274482307,37.99,77702.37,1.2,-0.32254,0.00023,14.78864]
[1777274485011,37.99,77704.24,1.2,-0.3221,0.00023,14.78077]
[1777274485016,37.99,77707.34,1.2,-0.32139,0.00023,14.76776]
[1777274490815,37.99,77711.1,1.2,-0.32052,0.00023,14.75187]
[1777274495848,37.99,77706.29,1.2,-0.32157,0.00023,14.76594]
[1777274500883,37.99,77708.56,1.2,-0.32104,0.00023,14.75623]
[1777274504692,37.99,77708.6,1.2,-0.32102,0.00023,14.75597]
[1777274504718,37.99,77708.6,1.2,-0.32102,0.00023,14.75597]
[1777274504747,37.99,77708.6,1.2,-0.32102,0.00023,14.75597]
[1777274505210,37.99,77708.6,1.2,-0.32102,0.00023,14.75597]
[1777274504911,37.99,77707.6,1.2,-0.32125,0.00023,14.76014]
[1777274505596,37.99,77707.6,1.2,-0.32125,0.00023,14.76014]
[1777274505917,37.98,77715.21,1.2,-0.31951,0.00023,14.7281]
[1777274507253,37.98,77715.21,1.2,-0.31951,0.00023,14.7281]
[1777274506925,37.98,77721.41,1.2,-0.31809,0.00023,14.70175]
[1777274507931,37.98,77720.54,1.2,-0.31828,0.00023,14.70534]
[1777274511301,37.98,77721.54,1.2,-0.31805,0.00023,14.70097]
[1777274513311,37.98,77721.93,1.2,-0.31796,0.00023,14.69923]
[1777274513975,37.98,77721.93,1.2,-0.31795,0.00023,14.69919]
[1777274515560,37.98,77721.19,1.2,-0.31812,0.00023,14.7023]
[1777274516138,37.98,77721.19,1.2,-0.31812,0.00023,14.7023]
[1777274516537,37.98,77721.92,1.2,-0.31795,0.00023,14.69916]
[1777274517403,37.98,77721.92,1.2,-0.31795,0.00023,14.69913]
[1777274518003,37.98,77722.86,1.2,-0.31774,0.00023,14.69509]
[1777274523024,37.98,77726.78,1.2,-0.31684,0.00023,14.67825]
[1777274529080,37.98,77728.4,1.2,-0.31646,0.00023,14.6712]
[1777274532591,37.97,77726.21,1.2,-0.31696,0.00023,14.68049]
[1777274532629,37.97,77726.21,1.2,-0.31696,0.00023,14.68049]
[1777274532753,37.97,77726.43,1.2,-0.31691,0.00023,14.67955]
[1777274534807,37.97,77726.43,1.2,-0.3169,0.00023,14.67949]
[1777274534844,37.97,77726.43,1.2,-0.3169,0.00023,14.67949]
[1777274538150,37.97,77731.92,1.2,-0.31565,0.00023,14.65581]
[1777274541111,37.97,77731.0,1.2,-0.31586,0.00023,14.65973]
[1777274541175,37.97,77731.0,1.2,-0.31586,0.00023,14.65973]
[1777274548219,37.97,77733.19,1.2,-0.31535,0.00023,14.65016]
[1777274553255,37.97,77732.65,1.2,-0.31542,0.00023,14.64636]
[1777274557502,37.97,77733.81,1.2,-0.31515,0.00023,14.6413]
[1777274557908,37.97,77733.81,1.2,-0.31515,0.00023,14.6413]
[1777274557967,37.97,77733.81,1.2,-0.31515,0.00023,14.6413]
[1777274557993,37.97,77733.81,1.2,-0.31515,0.00023,14.6413]
[1777274558032,37.97,77733.81,1.2,-0.31515,0.00023,14.6413]
[1777274558054,37.97,77733.81,1.2,-0.31515,0.00023,14.6413]
[1777274558291,37.97,77735.59,1.2,-0.31475,0.00023,14.6336]
[1777274559596,37.97,77735.6,1.2,-0.31474,0.00023,14.63355]
[1777274560304,37.97,77735.6,1.2,-0.31474,0.00023,14.63355]
[1777274560324,37.97,77735.93,1.2,-0.31467,0.00023,14.63212]
[1777274560362,37.97,77735.93,1.2,-0.31467,0.00023,14.63212]
[1777274561312,37.97,77731.34,1.2,-0.31571,0.00023,14.65193]
[1777274563325,37.97,77725.44,1.2,-0.31705,0.00023,14.6772]
[1777274569057,37.97,77721.13,1.2,-0.31803,0.00023,14.69546]
[1777274572258,37.96,77720.2,1.2,-0.31823,0.00023,14.69922]
[1777274572315,37.96,77720.2,1.2,-0.31823,0.00023,14.69922]
[1777274572400,37.96,77721.2,1.2,-0.31799,0.00023,14.69486]
[1777274572891,37.96,77722.19,1.2,-0.31777,0.00023,14.69065]
[1777274574484,37.96,77727.69,1.2,-0.31651,0.00023,14.66704]
[1777274576346,37.96,77727.69,1.2,-0.31651,0.00023,14.66704]
[1777274577272,37.96,77727.69,1.2,-0.31651,0.00023,14.667]
[1777274577309,37.96,77727.69,1.2,-0.31651,0.00023,14.667]
[1777274576430,37.96,77726.92,1.2,-0.31668,0.00023,14.67027]
[1777274577424,37.96,77726.92,1.2,-0.31668,0.00023,14.67024]
[1777274579171,37.96,77719.68,1.2,-0.31833,0.00023,14.70112]
[1777274580352,37.96,77719.68,1.2,-0.31833,0.00023,14.70112]
[1777274580836,37.96,77718.98,1.2,-0.31849,0.00023,14.70405]
[1777274580856,37.96,77713.66,1.2,-0.3197,0.00023,14.72654]
[1777274582455,37.96,77710.88,1.2,-0.32034,0.00023,14.73825]
[1777274582462,37.96,77710.88,1.2,-0.32034,0.00023,14.73825]
[1777274582780,37.96,77711.01,1.2,-0.32031,0.00023,14.73768]
[1777274588502,37.96,77706.64,1.2,-0.32129,0.00023,14.75579]
[1777274592389,37.95,77708.54,1.2,-0.32085,0.00023,14.7477]
[1777274594496,37.95,77709.86,1.2,-0.32054,0.00023,14.74207]
[1777274594615,37.95,77709.86,1.2,-0.32054,0.00023,14.74207]
[1777274594630,37.95,77709.86,1.2,-0.32054,0.00023,14.74207]
[1777274594750,37.95,77714.98,1.2,-0.31937,0.00023,14.72039]
[1777274600587,37.95,77715.74,1.2,-0.31918,0.00023,14.71682]
[1777274605623,37.94,77717.09,1.2,-0.31886,0.00023,14.71083]
[1777274610750,37.94,77717.13,1.2,-0.31884,0.00023,14.71047]
[1777274616479,37.94,77715.85,1.2,-0.31906,0.00023,14.70955]
[1777274622742,37.94,77715.66,1.2,-0.31909,0.00023,14.7101]
[1777274627776,37.93,77716.21,1.2,-0.31896,0.00023,14.70772]
[1777274632813,37.93,77715.22,1.2,-0.31919,0.00023,14.71188]
[1777274637848,37.93,77714.94,1.2,-0.31925,0.00023,14.71303]
[1777274641316,37.93,77714.7,1.2,-0.3193,0.00023,14.71402]
[1777274641325,37.93,77714.7,1.2,-0.3193,0.00023,14.71402]
[1777274641408,37.93,77714.7,1.2,-0.3193,0.00023,14.71402]
[1777274641417,37.93,77708.53,1.2,-0.32071,0.00023,14.74005]
[1777274641435,37.93,77708.53,1.2,-0.32071,0.00023,14.74005]
[1777274647350,37.93,77708.37,1.2,-0.32074,0.00023,14.74054]
[1777274652659,37.93,77705.85,1.2,-0.32131,0.00023,14.75098]
[1777274653539,37.93,77705.76,1.2,-0.32133,0.00023,14.75132]
[1777274653962,37.93,77704.85,1.2,-0.32154,0.00023,14.75513]
[1777274658996,37.93,77705.58,1.2,-0.32137,0.00023,14.75206]
[1777274661282,37.93,77710.24,1.2,-0.3203,0.00023,14.73247]
[1777274667055,37.93,77709.97,1.2,-0.32035,0.00023,14.73343]
[1777274672091,37.92,77709.37,1.2,-0.32043,0.00023,14.72972]
[1777274677125,37.92,77707.12,1.2,-0.32093,0.00023,14.73901]
[1777274682415,37.92,77706.6,1.2,-0.32105,0.00023,14.74109]
[1777274682619,37.92,77706.91,1.2,-0.32098,0.00023,14.7398]
[1777274683169,37.92,77705.54,1.2,-0.32129,0.00023,14.74555]
[1777274688203,37.92,77699.9,1.2,-0.32258,0.00023,14.76908]
[1777274694247,37.92,77702.34,1.2,-0.32202,0.00023,14.75875]
[1777274699280,37.92,77701.5,1.2,-0.3222,0.00023,14.76211]
[1777274703309,37.92,77689.16,1.2,-0.32504,0.00023,14.81316]
[1777274706329,37.91,77695.36,1.2,-0.3236,0.00023,14.78743]
[1777274711364,37.91,77692.8,1.2,-0.32418,0.00023,14.79778]
[1777274715392,37.91,77688.09,1.2,-0.32525,0.00023,14.81702]
[1777274716599,37.91,77687.54,1.2,-0.32538,0.00023,14.81928]
[1777274717407,37.91,77685.81,1.2,-0.32578,0.00023,14.82633]
[1777274718422,37.91,77676.43,1.2,-0.32795,0.00023,14.86457]
[1777274723448,37.91,77673.89,1.2,-0.32853,0.00023,14.87473]
[1777274728483,37.9,77671.68,1.2,-0.32903,0.00023,14.88349]
[1777274733519,37.9,77669.57,1.2,-0.32946,0.00023,14.88586]
[1777274738998,37.9,77666.79,1.2,-0.3301,0.00023,14.89689]
[1777274747616,37.9,77669.39,1.2,-0.32949,0.00023,14.88634]
[1777274752651,37.9,77674.81,1.2,-0.32823,0.00023,14.86436]
[1777274757686,37.89,77676.88,1.2,-0.32774,0.00023,14.8558]
[1777274762722,37.89,77678.93,1.2,-0.32725,0.00023,14.84725]
[1777274763883,37.89,77678.93,1.2,-0.32725,0.00023,14.84725]
[1777274764276,37.89,77678.93,1.2,-0.32725,0.00023,14.84725]
[1777274764413,37.89,77680.7,1.2,-0.32684,0.00023,14.83999]
[1777274765743,37.89,77685.91,1.2,-0.32563,0.00023,14.81858]
[1777274768096,37.89,77693.04,1.2,-0.32398,0.00023,14.78911]
[1777274771234,37.89,77699.34,1.2,-0.32253,0.00023,14.76285]
[1777274771934,37.89,77699.34,1.2,-0.32253,0.00023,14.76285]
[1777274773517,37.89,77700.86,1.2,-0.32218,0.00023,14.7565]
[1777274774394,37.89,77701.16,1.2,-0.32211,0.00023,14.75525]
[1777274779847,37.89,77701.63,1.2,-0.322,0.00023,14.75329]
[1777274782330,37.89,77708.44,1.2,-0.32043,0.00023,14.72471]
[1777274787898,37.89,77704.19,1.2,-0.3214,0.00023,14.74236]
[1777274793240,37.88,77707.43,1.2,-0.32059,0.00023,14.72259]
[1777274793266,37.88,77707.43,1.2,-0.32059,0.00023,14.72259]
[1777274793337,37.88,77710.53,1.2,-0.31988,0.00023,14.70946]
[1777274799142,37.88,77706.64,1.2,-0.32076,0.00023,14.72567]
[1777274801975,37.88,77706.63,1.2,-0.32076,0.00023,14.72568]
[1777274808038,37.88,77711.04,1.2,-0.31974,0.00023,14.7069]
[1777274812147,37.88,77712.15,1.2,-0.31949,0.00023,14.70215]
[1777274818108,37.87,77711.86,1.2,-0.31953,0.00023,14.70289]
[1777274820758,37.87,77710.04,1.2,-0.31993,0.00023,14.7103]
[1777274821431,37.87,77710.04,1.2,-0.31993,0.00023,14.7103]
[1777274821522,37.86,77706.5,1.2,-0.32073,0.00023,14.72494]
[1777274821661,37.86,77706.5,1.2,-0.32073,0.00023,14.72494]
[1777274822613,37.86,77706.5,1.2,-0.32073,0.00023,14.72494]
[1777274823144,37.86,77692.03,1.2,-0.32406,0.00023,14.78532]
[1777274823697,37.86,77692.03,1.2,-0.32406,0.00023,14.78532]
[1777274823722,37.86,77692.03,1.2,-0.32406,0.00023,14.78532]
[1777274824150,37.86,77692.03,1.2,-0.32405,0.00023,14.78522]
[1777274829187,37.86,77689.47,1.2,-0.32461,0.00023,14.79528]
[1777274831201,37.85,77680.76,1.2,-0.32662,0.00023,14.83089]
[1777274832485,37.85,77680.76,1.2,-0.32662,0.00023,14.83089]
[1777274834496,37.85,77676.68,1.2,-0.32755,0.00023,14.84737]
[1777274834515,37.85,77673.91,1.2,-0.32819,0.00023,14.85846]
[1777274836853,37.85,77672.76,1.2,-0.32845,0.00023,14.86306]
[1777274836890,37.85,77672.76,1.2,-0.32845,0.00023,14.86306]
[1777274837243,37.85,77672.06,1.2,-0.32861,0.00023,14.86584]
[1777274842382,37.84,77672.66,1.2,-0.32846,0.00023,14.8632]
[1777274844296,37.84,77667.7,1.2,-0.32961,0.00023,14.88308]
[1777274844672,37.84,77667.7,1.2,-0.32961,0.00023,14.88308]
[1777274845303,37.84,77663.21,1.2,-0.33065,0.00023,14.90105]
[1777274845773,37.84,77663.21,1.2,-0.33065,0.00023,14.90105]
[1777274845802,37.84,77663.21,1.2,-0.33065,0.00023,14.90105]
[1777274846309,37.84,77662.0,1.2,-0.33093,0.00023,14.90585]
[1777274848548,37.84,77661.52,1.2,-0.33103,0.00023,14.90769]
[1777274848751,37.84,77661.73,1.2,-0.33098,0.00023,14.90681]
[1777274849330,37.84,77661.73,1.2,-0.33098,0.00023,14.90681]
[1777274850768,37.84,77661.92,1.2,-0.33094,0.00023,14.90601]
[1777274851527,37.84,77662.73,1.2,-0.33069,0.00023,14.89672]
[1777274854855,37.84,77662.72,1.2,-0.33069,0.00023,14.89673]
[1777274855372,37.84,77662.73,1.2,-0.33069,0.00023,14.8967]
[1777274857386,37.84,77655.35,1.2,-0.33241,0.00023,14.92612]
[1777274862421,37.84,77656.09,1.2,-0.33224,0.00023,14.9231]
[1777274866450,37.84,77662.07,1.2,-0.33084,0.00023,14.8992]
[1777274871486,37.83,77663.99,1.2,-0.33038,0.00023,14.8914]
[1777274873944,37.83,77664.85,1.2,-0.33018,0.00023,14.88792]
[1777274876156,37.83,77669.15,1.2,-0.32918,0.00023,14.87059]
[1777274877244,37.83,77673.16,1.2,-0.32825,0.00023,14.85434]
[1777274877261,37.83,77673.16,1.2,-0.32825,0.00023,14.85434]
[1777274882588,37.83,77668.97,1.2,-0.32922,0.00023,14.8713]
[1777274883349,37.83,77667.21,1.2,-0.32963,0.00023,14.87839]
[1777274883568,37.83,77665.17,1.2,-0.33011,0.00023,14.88659]
[1777274888603,37.83,77664.69,1.2,-0.33022,0.00023,14.88849]
[1777274892641,37.83,77663.91,1.2,-0.3304,0.00023,14.89158]
[1777274893639,37.83,77664.51,1.2,-0.33025,0.00023,14.8891]
[1777274898676,37.83,77666.18,1.2,-0.32985,0.00023,14.88212]
[1777274904020,37.82,77668.26,1.2,-0.32934,0.00023,14.87338]
[1777274904118,37.82,77673.68,1.2,-0.32808,0.00023,14.85133]
[1777274910256,37.81,77676.12,1.2,-0.32748,0.00023,14.84079]
[1777274911190,37.81,77675.89,1.2,-0.32752,0.00023,14.84159]
[1777274911207,37.81,77675.89,1.2,-0.32752,0.00023,14.84159]
[1777274911767,37.81,77678.41,1.2,-0.32688,0.00023,14.82516]
[1777274912207,37.81,77678.41,1.2,-0.32687,0.00023,14.825]
[1777274918228,37.8,77677.45,1.2,-0.32706,0.00023,14.82834]
[1777274923857,37.7,77674.99,1.2,-0.32722,0.00023,14.83073]
[1777274929474,37.61,77672.3,1.2,-0.32747,0.00023,14.83484]
[1777274934933,37.41,77675.36,1.2,-0.32593,0.00023,14.80713]
[1777274936237,37.41,77675.36,1.2,-0.32593,0.00023,14.80713]
[1777274936280,37.41,77675.36,1.2,-0.32593,0.00023,14.80713]
[1777274936718,37.41,77675.36,1.2,-0.32593,0.00023,14.80713]
[1777274936871,37.41,77675.36,1.2,-0.32593,0.00023,14.80713]
[1777274936741,37.35,77677.28,1.2,-0.32526,0.00023,14.79495]
[1777274937398,37.35,77677.28,1.2,-0.32526,0.00023,14.79495]
[1777274938203,37.33,77678.3,1.2,-0.32491,0.00023,14.78867]
[1777274938223,37.33,77678.3,1.2,-0.32491,0.00023,14.78867]
[1777274938384,37.33,77682.31,1.2,-0.32397,0.00023,14.77184]
[1777274942627,37.26,77678.67,1.2,-0.32455,0.00023,14.78204]
[1777274944242,37.24,77679.13,1.2,-0.32436,0.00023,14.77849]
[1777274944448,37.24,77681.96,1.2,-0.32368,0.00023,14.76627]
[1777274949889,37.19,77687.12,1.2,-0.32227,0.00023,14.74074]
[1777274949920,37.19,77687.12,1.2,-0.32227,0.00023,14.74074]
[1777274950037,37.18,77687.98,1.2,-0.32203,0.00023,14.73627]
[1777274954475,37.14,77683.41,1.2,-0.32294,0.00024,14.75259]
[1777274961011,37.08,77682.39,1.2,-0.32289,0.00024,14.75142]
[1777274964584,37.01,77677.37,1.2,-0.32378,0.00024,14.76725]
[1777274970181,36.92,77677.2,1.2,-0.32343,0.00024,14.76063]
[1777274975213,36.84,77677.85,1.2,-0.32292,0.00024,14.74611]
[1777274980247,36.78,77677.86,1.2,-0.32263,0.00024,14.7408]
[1777274985283,36.72,77677.31,1.2,-0.3225,0.00024,14.73821]
[1777274990319,36.66,77677.15,1.2,-0.3223,0.00024,14.73428]
[1777274995353,36.61,77677.05,1.2,-0.32209,0.00024,14.73038]
[1777275001395,36.55,77677.09,1.2,-0.32183,0.00024,14.72546]
[1777275003933,36.52,77669.76,1.2,-0.32346,0.00024,14.75492]
[1777275004062,36.52,77669.76,1.2,-0.32346,0.00024,14.75492]
[1777275004864,36.51,77666.85,1.2,-0.32411,0.00024,14.7665]
[1777275009880,36.5,77664.67,1.2,-0.32459,0.00024,14.77506]
[1777275009918,36.5,77664.67,1.2,-0.32459,0.00024,14.77506]
[1777275010458,36.49,77665.02,1.2,-0.32447,0.00024,14.77296]
[1777275013409,36.48,77665.59,1.2,-0.32428,0.00024,14.76949]
[1777275013496,36.48,77665.46,1.2,-0.32429,0.00024,14.76954]
[1777275018515,36.44,77665.85,1.2,-0.32405,0.00024,14.76513]
[1777275022702,36.41,77665.89,1.2,-0.32392,0.00024,14.76269]
[1777275022726,36.41,77665.89,1.2,-0.32392,0.00024,14.76269]
[1777275022800,36.39,77663.79,1.2,-0.32434,0.00024,14.77024]
[1777275027577,36.38,77662.55,1.2,-0.32457,0.00024,14.77429]
[1777275031740,36.39,77663.89,1.2,-0.32428,0.00024,14.76909]
[1777275031759,36.39,77663.89,1.2,-0.32428,0.00024,14.76909]
[1777275031814,36.39,77660.36,1.2,-0.3251,0.00024,14.77879]
[1777275034626,36.39,77655.16,1.2,-0.32637,0.00024,14.80125]
[1777275035738,36.39,77655.16,1.2,-0.32637,0.00024,14.80125]
[1777275035829,36.4,77652.31,1.2,-0.32707,0.00024,14.81358]
[1777275041498,36.4,77651.05,1.2,-0.32738,0.00024,14.81909]
[1777275042608,36.4,77650.79,1.2,-0.32744,0.00024,14.82023]
[1777275043860,36.4,77650.79,1.2,-0.32744,0.00024,14.82022]
[1777275043961,36.4,77650.18,1.2,-0.32759,0.00024,14.82277]
[1777275048724,36.4,77651.95,1.2,-0.32716,0.00024,14.81527]
[1777275053759,36.42,77651.56,1.2,-0.32736,0.00024,14.81875]
[1777275058794,36.45,77655.16,1.2,-0.32661,0.00024,14.80577]
[1777275062904,36.49,77658.22,1.2,-0.32602,0.00024,14.79545]
[1777275062932,36.49,77658.22,1.2,-0.32602,0.00024,14.79545]
[1777275062943,36.5,77661.09,1.2,-0.32539,0.00024,14.78423]
[1777275068092,36.53,77663.47,1.2,-0.32496,0.00024,14.77669]
[1777275073900,36.56,77665.27,1.2,-0.32465,0.00024,14.77117]
[1777275078934,36.61,77668.29,1.2,-0.32413,0.00024,14.76214]
[1777275083969,36.65,77668.89,1.2,-0.32417,0.00024,14.76301]
[1777275089005,36.7,77669.69,1.2,-0.32417,0.00024,14.76317]
[1777275093871,36.73,77668.68,1.2,-0.3245,0.00024,14.76399]
[1777275093989,36.73,77668.68,1.2,-0.3245,0.00024,14.76399]
[1777275094493,36.73,77668.83,1.2,-0.32447,0.00024,14.76347]
[1777275094688,36.73,77658.66,1.2,-0.3269,0.00024,14.8066]
[1777275095611,36.73,77642.66,1.2,-0.33074,0.00024,14.87347]
[1777275096847,36.73,77642.66,1.2,-0.33074,0.00024,14.87347]
[1777275096938,36.76,77644.0,1.2,-0.33055,0.00024,14.87029]
[1777275102752,36.82,77641.72,1.2,-0.33134,0.00024,14.88405]
[1777275102915,36.82,77641.72,1.2,-0.33134,0.00024,14.88405]
[1777275102927,36.82,77641.72,1.2,-0.33134,0.00024,14.88405]
[1777275102982,36.86,77641.61,1.2,-0.33152,0.00024,14.88719]
[1777275104865,36.86,77641.61,1.2,-0.33152,0.00024,14.88719]
[1777275104889,36.88,77640.84,1.2,-0.33178,0.00024,14.89177]
[1777275109031,36.88,77638.59,1.2,-0.33234,0.00024,14.90122]
[1777275110979,36.89,77638.42,1.2,-0.33239,0.00024,14.90218]
[1777275111042,36.89,77637.2,1.2,-0.3327,0.00024,14.90741]
[1777275113387,36.89,77635.74,1.2,-0.33307,0.00024,14.91361]
[1777275113400,36.89,77634.06,1.2,-0.33347,0.00024,14.92042]
[1777275119111,36.9,77630.31,1.2,-0.33441,0.00024,14.93625]
[1777275121145,36.91,77630.43,1.2,-0.3344,0.00024,14.93603]
[1777275121247,36.91,77628.91,1.2,-0.33477,0.00024,14.94224]
[1777275124444,36.91,77629.53,1.2,-0.33463,0.00024,14.93994]
[1777275124568,36.91,77631.08,1.2,-0.33426,0.00024,14.9338]
[1777275125710,36.91,77636.13,1.2,-0.33305,0.00024,14.91348]
[1777275131883,36.97,77636.0,1.2,-0.33331,0.00024,14.91797]
[1777275133175,36.97,77637.45,1.2,-0.33298,0.00024,14.91235]
[1777275133200,36.97,77637.45,1.2,-0.33298,0.00024,14.91235]
[1777275133315,36.99,77638.96,1.2,-0.33269,0.00024,14.90752]
[1777275135780,36.99,77644.18,1.2,-0.33146,0.00024,14.8866]
[1777275141371,37.0,77648.34,1.2,-0.3305,0.00024,14.87015]
[1777275146407,37.01,77651.97,1.2,-0.32966,0.00024,14.85582]
[1777275149659,37.01,77653.57,1.2,-0.3293,0.00024,14.84947]
[1777275149705,37.02,77654.38,1.2,-0.32911,0.00024,14.84625]
[1777275150297,37.02,77654.38,1.2,-0.32911,0.00024,14.84625]
[1777275150999,37.02,77654.38,1.2,-0.32911,0.00024,14.84625]
[1777275152866,37.02,77644.92,1.2,-0.33134,0.00024,14.8796]
[1777275156821,37.03,77638.17,1.2,-0.33298,0.00024,14.90748]
[1777275162714,37.04,77634.49,1.2,-0.33389,0.00024,14.92289]
[1777275168560,37.05,77632.33,1.2,-0.33446,0.00024,14.93251]
[1777275173596,37.06,77630.4,1.2,-0.33496,0.00024,14.94089]
[1777275178630,37.07,77628.5,1.2,-0.33546,0.00024,14.94911]
[1777275180078,37.07,77618.88,1.2,-0.33778,0.00024,14.98745]
[1777275183667,37.08,77614.03,1.2,-0.33896,0.00024,15.00674]
[1777275188700,37.08,77612.89,1.2,-0.33926,0.00024,15.01162]
[1777275196756,37.11,77611.13,1.2,-0.33979,0.00024,15.0203]
[1777275201792,37.12,77607.9,1.2,-0.34061,0.00024,15.03337]
[1777275205820,37.12,77612.51,1.2,-0.33952,0.00024,15.01586]
[1777275210858,37.13,77609.77,1.2,-0.34021,0.00024,15.02704]
[1777275215890,37.14,77609.36,1.2,-0.34029,0.00024,15.02318]
[1777275220927,37.15,77611.3,1.2,-0.33985,0.00024,15.01614]
[1777275225960,37.16,77612.62,1.2,-0.33956,0.00024,15.0115]
[1777275230997,37.16,77612.85,1.2,-0.33953,0.00024,15.01108]
[1777275233009,37.16,77608.37,1.2,-0.34062,0.00024,15.0286]
[1777275238044,37.17,77605.27,1.2,-0.34139,0.00024,15.0409]
[1777275243079,37.18,77604.44,1.2,-0.34161,0.00024,15.04445]
[1777275247714,37.18,77603.3,1.2,-0.3419,0.00024,15.0491]
[1777275247849,37.18,77603.3,1.2,-0.3419,0.00024,15.0491]
[1777275247933,37.18,77603.3,1.2,-0.3419,0.00024,15.0491]
[1777275248115,37.18,77613.3,1.2,-0.3395,0.00024,15.01062]
[1777275250127,37.18,77620.93,1.2,-0.33767,0.00024,14.98087]
[1777275255164,37.19,77621.42,1.2,-0.33757,0.00024,14.97924]
[1777275260199,37.19,77621.37,1.2,-0.3376,0.00024,14.97973]
[1777275261766,37.19,77621.64,1.2,-0.33754,0.00024,14.97873]
[1777275262002,37.19,77621.64,1.2,-0.33754,0.00024,14.97873]
[1777275262227,37.19,77622.54,1.2,-0.33733,0.00024,14.97525]
[1777275262252,37.19,77623.28,1.2,-0.33715,0.00024,14.97234]
[1777275264487,37.19,77623.88,1.2,-0.33701,0.00024,14.97004]
[1777275264800,37.19,77622.05,1.2,-0.33745,0.00024,14.97731]
[1777275265649,37.19,77622.05,1.2,-0.33745,0.00024,14.97731]
[1777275267589,37.2,77616.72,1.2,-0.33874,0.00024,14.99828]
[1777275267690,37.2,77617.39,1.2,-0.33858,0.00024,14.99575]
[1777275269555,37.2,77619.03,1.2,-0.33819,0.00024,14.98942]
[1777275270740,37.2,77618.76,1.2,-0.33826,0.00024,14.99055]
[1777275270770,37.2,77618.76,1.2,-0.33826,0.00024,14.99055]
[1777275270796,37.2,77618.76,1.2,-0.33826,0.00024,14.99055]
[1777275270824,37.2,77618.76,1.2,-0.33826,0.00024,14.99055]
[1777275270898,37.2,77618.47,1.2,-0.33833,0.00024,14.99177]
[1777275271967,37.2,77613.28,1.2,-0.33954,0.00024,15.00613]
[1777275274079,37.2,77614.02,1.2,-0.33936,0.00024,15.00326]
[1777275274108,37.2,77609.54,1.2,-0.34044,0.00024,15.02065]
[1777275274961,37.2,77609.54,1.2,-0.34044,0.00024,15.02065]
[1777275274973,37.2,77609.54,1.2,-0.34044,0.00024,15.02065]
[1777275275006,37.2,77604.63,1.2,-0.34162,0.00024,15.03954]
[1777275276000,37.2,77604.63,1.2,-0.34162,0.00024,15.03954]
[1777275276034,37.2,77604.63,1.2,-0.34162,0.00024,15.03954]
[1777275276098,37.2,77599.37,1.2,-0.34289,0.00024,15.05969]
[1777275281347,37.21,77596.61,1.2,-0.34357,0.00024,15.07042]
[1777275286832,37.21,77597.84,1.2,-0.34329,0.00024,15.06598]
[1777275289907,37.21,77599.82,1.2,-0.34282,0.00024,15.05855]
[1777275289991,37.22,77599.92,1.2,-0.3428,0.00024,15.05828]
[1777275295445,37.22,77602.0,1.2,-0.34232,0.00024,15.05063]
[1777275300480,37.22,77602.14,1.2,-0.3423,0.00024,15.05037]
[1777275305517,37.23,77601.61,1.2,-0.34244,0.00024,15.05254]
[1777275309847,37.23,77599.91,1.2,-0.34285,0.00024,15.05909]
[1777275310163,37.23,77599.91,1.2,-0.34285,0.00024,15.05909]
[1777275310204,37.23,77593.47,1.2,-0.34441,0.00024,15.08353]
[1777275311641,37.23,77590.27,1.2,-0.34519,0.00024,15.09563]
[1777275311741,37.23,77579.74,1.2,-0.34773,0.00024,15.13479]
[1777275313877,37.23,77579.74,1.2,-0.34774,0.00024,15.13485]
[1777275313889,37.23,77579.74,1.2,-0.34774,0.00024,15.13485]
[1777275313919,37.23,77579.74,1.2,-0.34774,0.00024,15.13485]
[1777275314009,37.23,77576.32,1.2,-0.34857,0.00024,15.14754]
[1777275315664,37.23,77576.86,1.2,-0.34844,0.00024,15.14556]
[1777275315790,37.23,77576.86,1.2,-0.34844,0.00024,15.14556]
[1777275316200,37.23,77576.86,1.2,-0.34844,0.00024,15.14556]
[1777275316269,37.24,77580.84,1.2,-0.34749,0.00024,15.13111]
[1777275316419,37.24,77580.84,1.2,-0.34749,0.00024,15.13111]
[1777275316480,37.24,77580.84,1.2,-0.34749,0.00024,15.13111]
[1777275316624,37.24,77580.84,1.2,-0.34749,0.00024,15.13111]
[1777275316662,37.24,77580.84,1.2,-0.34749,0.00024,15.13111]
[1777275316836,37.24,77580.84,1.2,-0.34749,0.00024,15.13111]
[1777275316872,37.24,77580.84,1.2,-0.34749,0.00024,15.13111]
[1777275317045,37.24,77580.84,1.2,-0.34749,0.00024,15.13111]
[1777275317082,37.24,77580.84,1.2,-0.34749,0.00024,15.13111]
[1777275317146,37.24,77587.14,1.2,-0.34597,0.00024,15.10772]
[1777275317303,37.24,77587.14,1.2,-0.34597,0.00024,15.10772]
[1777275317353,37.24,77587.14,1.2,-0.34597,0.00024,15.10772]
[1777275317514,37.24,77587.14,1.2,-0.34597,0.00024,15.10772]
[1777275317561,37.24,77587.14,1.2,-0.34597,0.00024,15.10772]
[1777275317722,37.24,77587.14,1.2,-0.34597,0.00024,15.10772]
[1777275318053,37.24,77587.14,1.2,-0.34597,0.00024,15.10772]
[1777275318124,37.24,77587.14,1.2,-0.34597,0.00024,15.10772]
[1777275318236,37.24,77587.14,1.2,-0.34597,0.00024,15.10772]
[1777275318227,37.24,77589.78,1.2,-0.34533,0.00024,15.09792]
[1777275318825,37.24,77588.09,1.2,-0.34574,0.00024,15.10424]
[1777275323842,37.24,77588.67,1.2,-0.34562,0.00024,15.10235]
[1777275324761,37.24,77596.84,1.2,-0.34365,0.00024,15.07176]
[1777275326369,37.25,77596.84,1.2,-0.34366,0.00024,15.07183]
[1777275327116,37.25,77602.27,1.2,-0.34236,0.00024,15.05139]
[1777275331041,37.25,77603.99,1.2,-0.34196,0.00024,15.04503]
[1777275331124,37.25,77604.9,1.2,-0.3417,0.00024,15.03578]
[1777275337186,37.26,77601.14,1.2,-0.34263,0.00024,15.05056]
[1777275343795,37.27,77600.49,1.2,-0.34282,0.00024,15.05346]
[1777275344351,37.27,77600.49,1.2,-0.34282,0.00024,15.05346]
[1777275347256,37.27,77592.88,1.2,-0.34466,0.00024,15.08246]
[1777275353865,37.28,77593.27,1.2,-0.34459,0.00024,15.08131]
[1777275358901,37.28,77593.36,1.2,-0.34458,0.00024,15.08124]
[1777275363934,37.29,77591.36,1.2,-0.34508,0.00024,15.089]
[1777275368969,37.29,77593.02,1.2,-0.3447,0.00024,15.08303]
[1777275374005,37.29,77593.59,1.2,-0.34458,0.00024,15.08116]
[1777275375344,37.29,77593.59,1.2,-0.34458,0.00024,15.08121]
[1777275375995,37.29,77593.59,1.2,-0.34458,0.00024,15.08121]
[1777275376230,37.29,77593.59,1.2,-0.34458,0.00024,15.08121]
[1777275378035,37.3,77601.61,1.2,-0.34266,0.00024,15.05111]
[1777275379763,37.3,77602.45,1.2,-0.34247,0.00024,15.04811]
[1777275379781,37.3,77602.45,1.2,-0.34247,0.00024,15.04811]
[1777275380049,37.3,77602.36,1.2,-0.3425,0.00024,15.04856]
[1777275385085,37.31,77600.91,1.2,-0.34288,0.00024,15.05459]
[1777275386231,37.31,77600.91,1.2,-0.34288,0.00024,15.05459]
[1777275386308,37.31,77600.91,1.2,-0.34288,0.00024,15.05459]
[1777275388126,37.31,77600.27,1.2,-0.34304,0.00024,15.05712]
[1777275388227,37.32,77599.96,1.2,-0.34313,0.00024,15.0585]
[1777275389735,37.32,77599.38,1.2,-0.34327,0.00024,15.0608]
[1777275389770,37.32,77599.38,1.2,-0.34327,0.00024,15.0608]
[1777275389830,37.32,77599.54,1.2,-0.34323,0.00024,15.06019]
[1777275392649,37.32,77600.48,1.2,-0.34297,0.00024,15.0509]
[1777275393140,37.32,77605.65,1.2,-0.34173,0.00024,15.03131]
[1777275393791,37.32,77605.65,1.2,-0.34173,0.00024,15.03131]
[1777275394024,37.32,77605.65,1.2,-0.34173,0.00024,15.03131]
[1777275394038,37.32,77605.65,1.2,-0.34173,0.00024,15.03131]
[1777275394148,37.32,77612.19,1.2,-0.34017,0.00024,15.00629]
[1777275395156,37.32,77617.29,1.2,-0.33895,0.00024,14.98666]
[1777275397913,37.33,77618.62,1.2,-0.33864,0.00024,14.9817]
[1777275402696,37.33,77616.38,1.2,-0.3392,0.00024,14.99075]
[1777275403216,37.33,77615.48,1.2,-0.33942,0.00024,14.9943]
[1777275404325,37.33,77610.11,1.2,-0.34071,0.00024,15.01505]
[1777275405160,37.33,77610.11,1.2,-0.34071,0.00024,15.01505]
[1777275405259,37.34,77605.37,1.2,-0.34185,0.00024,15.03324]
[1777275405619,37.34,77605.37,1.2,-0.34185,0.00024,15.03324]
[1777275406231,37.34,77605.37,1.2,-0.34185,0.00024,15.03329]
[1777275407238,37.34,77600.95,1.2,-0.34292,0.00024,15.05012]
[1777275412274,37.34,77602.34,1.2,-0.34259,0.00024,15.04495]
[1777275415300,37.34,77607.67,1.2,-0.34131,0.00024,15.02471]
[1777275418840,37.34,77603.4,1.2,-0.34235,0.00024,15.04108]
[1777275422658,37.34,77598.33,1.2,-0.34357,0.00024,15.06045]
[1777275425179,37.34,77597.81,1.2,-0.3437,0.00024,15.06248]
[1777275425208,37.34,77597.81,1.2,-0.3437,0.00024,15.06248]
[1777275425365,37.35,77596.99,1.2,-0.3439,0.00024,15.06561]
[1777275428078,37.35,77596.9,1.2,-0.34393,0.00024,15.06603]
[1777275428387,37.35,77597.26,1.2,-0.34385,0.00024,15.06471]
[1777275428406,37.35,77597.26,1.2,-0.34385,0.00024,15.06471]
[1777275428581,37.35,77597.26,1.2,-0.34385,0.00024,15.06471]
[1777275428697,37.35,77597.26,1.2,-0.34385,0.00024,15.06471]
[1777275428873,37.35,77597.26,1.2,-0.34385,0.00024,15.06471]
[1777275428990,37.35,77597.26,1.2,-0.34385,0.00024,15.06471]
[1777275429108,37.35,77597.26,1.2,-0.34385,0.00024,15.06471]
[1777275429260,37.35,77597.26,1.2,-0.34385,0.00024,15.06471]
[1777275429366,37.35,77597.26,1.2,-0.34385,0.00024,15.06471]
[1777275429393,37.35,77609.63,1.2,-0.34088,0.00024,15.01774]
[1777275429412,37.35,77609.63,1.2,-0.34088,0.00024,15.01774]
[1777275429575,37.35,77609.63,1.2,-0.34088,0.00024,15.01774]
[1777275429621,37.35,77609.63,1.2,-0.34088,0.00024,15.01774]
[1777275429781,37.35,77609.63,1.2,-0.34088,0.00024,15.01774]
[1777275429885,37.35,77609.63,1.2,-0.34088,0.00024,15.01774]
[1777275430043,37.35,77609.63,1.2,-0.34088,0.00024,15.01774]
[1777275430102,37.35,77609.63,1.2,-0.34088,0.00024,15.01774]
[1777275430243,37.35,77609.63,1.2,-0.34088,0.00024,15.01774]
[1777275430295,37.35,77609.63,1.2,-0.34088,0.00024,15.01774]
[1777275430360,37.35,77615.26,1.2,-0.33953,0.00024,14.99615]
[1777275430547,37.35,77615.26,1.2,-0.33953,0.00024,14.99615]
[1777275430594,37.35,77615.26,1.2,-0.33953,0.00024,14.99615]
[1777275430753,37.35,77615.26,1.2,-0.33953,0.00024,14.99615]
[1777275430774,37.35,77615.26,1.2,-0.33953,0.00024,14.99615]
[1777275430880,37.35,77615.26,1.2,-0.33953,0.00024,14.99615]
[1777275431073,37.35,77614.82,1.2,-0.33964,0.00024,14.99785]
[1777275435371,37.35,77614.26,1.2,-0.33978,0.00024,15.00025]
[1777275435397,37.35,77614.26,1.2,-0.33978,0.00024,15.00025]
[1777275435437,37.35,77614.51,1.2,-0.33973,0.00024,14.99943]
[1777275436526,37.35,77614.51,1.2,-0.33973,0.00024,14.99943]
[1777275436545,37.36,77614.85,1.2,-0.33966,0.00024,14.99819]
[1777275440452,37.36,77612.95,1.2,-0.34012,0.00024,15.00572]
[1777275440500,37.36,77607.85,1.2,-0.34135,0.00024,15.02535]
[1777275443492,37.36,77602.61,1.2,-0.34262,0.00024,15.04548]
[1777275448526,37.37,77605.5,1.2,-0.34194,0.00024,15.0347]
[1777275453563,37.37,77605.96,1.2,-0.34179,0.00024,15.02721]
[1777275458598,37.37,77605.54,1.2,-0.3419,0.00024,15.02887]
[1777275463591,37.37,77604.8,1.2,-0.34208,0.00024,15.03174]
[1777275464075,37.37,77604.8,1.2,-0.34208,0.00024,15.03174]
[1777275467427,37.37,77608.91,1.2,-0.34109,0.00024,15.0161]
[1777275467543,37.37,77610.25,1.2,-0.34077,0.00024,15.01099]
[1777275468105,37.37,77609.43,1.2,-0.34097,0.00024,15.01416]
[1777275469490,37.37,77609.43,1.2,-0.34097,0.00024,15.01419]
[1777275469504,37.37,77609.43,1.2,-0.34097,0.00024,15.01419]
[1777275469675,37.37,77611.44,1.2,-0.34049,0.00024,15.00651]
[1777275470596,37.37,77611.44,1.2,-0.34049,0.00024,15.00651]
[1777275470611,37.37,77611.44,1.2,-0.34049,0.00024,15.00651]
[1777275470730,37.37,77611.44,1.2,-0.34049,0.00024,15.00651]
[1777275471034,37.37,77611.44,1.2,-0.34049,0.00024,15.00651]
[1777275471403,37.37,77611.44,1.2,-0.34049,0.00024,15.00651]
[1777275471037,37.37,77618.36,1.2,-0.33884,0.00024,14.97985]
[1777275472310,37.37,77618.36,1.2,-0.33884,0.00024,14.97985]
[1777275472334,37.38,77630.59,1.2,-0.33592,0.00024,14.93214]
[1777275472892,37.38,77630.59,1.2,-0.33592,0.00024,14.93214]
[1777275474158,37.38,77633.64,1.2,-0.3352,0.00024,14.92009]
[1777275474259,37.38,77634.79,1.2,-0.33493,0.00024,14.9157]
[1777275479747,37.38,77634.23,1.2,-0.33508,0.00024,14.91821]
[1777275480600,37.38,77634.23,1.2,-0.33508,0.00024,14.91821]
[1777275480626,37.38,77634.23,1.2,-0.33508,0.00024,14.91821]
[1777275480753,37.38,77634.4,1.2,-0.33504,0.00024,14.91757]
[1777275483262,37.38,77634.48,1.2,-0.33503,0.00024,14.91729]
[1777275483298,37.38,77634.48,1.2,-0.33503,0.00024,14.91729]
[1777275483324,37.38,77634.48,1.2,-0.33503,0.00024,14.91729]
[1777275483363,37.38,77635.76,1.2,-0.33473,0.00024,14.91229]
[1777275485734,37.38,77634.99,1.2,-0.33491,0.00024,14.91537]
[1777275485750,37.38,77634.99,1.2,-0.33491,0.00024,14.91537]
[1777275485836,37.39,77633.19,1.2,-0.33534,0.00024,14.92257]
[1777275491834,37.39,77636.37,1.2,-0.33461,0.00024,14.91041]
[1777275494362,37.39,77636.37,1.2,-0.33461,0.00024,14.91041]
[1777275494388,37.4,77637.75,1.2,-0.3343,0.00024,14.90514]
[1777275495858,37.4,77631.53,1.2,-0.33578,0.00024,14.92982]
[1777275496724,37.4,77631.53,1.2,-0.33578,0.00024,14.92982]
[1777275497909,37.4,77630.75,1.2,-0.33597,0.00024,14.93293]
[1777275498328,37.4,77634.36,1.2,-0.33511,0.00024,14.91876]
[1777275503579,37.4,77637.91,1.2,-0.33428,0.00024,14.90488]
[1777275503592,37.4,77637.91,1.2,-0.33428,0.00024,14.90488]
[1777275503783,37.4,77637.91,1.2,-0.33428,0.00024,14.90488]
[1777275503914,37.4,77637.27,1.2,-0.33444,0.00024,14.90748]
[1777275504885,37.4,77637.27,1.2,-0.33444,0.00024,14.90748]
[1777275504986,37.4,77635.6,1.2,-0.33484,0.00024,14.91416]
[1777275510963,37.41,77638.3,1.2,-0.33421,0.00024,14.90378]
[1777275516397,37.41,77638.66,1.2,-0.33409,0.00024,14.89661]
[1777275516476,37.41,77638.66,1.2,-0.33409,0.00024,14.89661]
[1777275516593,37.41,77638.41,1.2,-0.33415,0.00024,14.89767]
[1777275517005,37.41,77638.44,1.2,-0.33415,0.00024,14.89761]
[1777275517754,37.41,77638.44,1.2,-0.33415,0.00024,14.89761]
[1777275518472,37.41,77632.63,1.2,-0.33554,0.00024,14.92073]
[1777275518812,37.41,77632.63,1.2,-0.33554,0.00024,14.92073]
[1777275520027,37.41,77632.97,1.2,-0.33546,0.00024,14.91943]
[1777275525061,37.42,77630.43,1.2,-0.33608,0.00024,14.92964]
[1777275530096,37.42,77631.77,1.2,-0.33577,0.00024,14.92454]
[1777275535131,37.42,77631.07,1.2,-0.33594,0.00024,14.92748]
[1777275541174,37.43,77632.25,1.2,-0.33568,0.00024,14.92305]
[1777275546209,37.43,77631.08,1.2,-0.33597,0.00024,14.92785]
[1777275547529,37.43,77632.64,1.2,-0.33559,0.00024,14.92171]
[1777275548750,37.43,77632.91,1.2,-0.33553,0.00024,14.92071]
[1777275548830,37.43,77632.91,1.2,-0.33553,0.00024,14.92071]
[1777275553403,37.43,77634.74,1.2,-0.33511,0.00024,14.91361]
[1777275554571,37.43,77635.73,1.2,-0.33487,0.00024,14.90976]
[1777275555271,37.43,77635.06,1.2,-0.33504,0.00024,14.91245]
[1777275560307,37.44,77635.83,1.2,-0.33486,0.00024,14.90957]
[1777275565341,37.44,77636.66,1.2,-0.33467,0.00024,14.90644]
[1777275568346,37.44,77636.77,1.2,-0.33465,0.00024,14.90607]
[1777275568446,37.44,77642.13,1.2,-0.33338,0.00024,14.88479]
[1777275570666,37.44,77642.44,1.2,-0.33331,0.00024,14.88363]
[1777275570986,37.44,77642.44,1.2,-0.33331,0.00024,14.88363]
[1777275571443,37.44,77642.44,1.2,-0.33331,0.00024,14.88363]
[1777275571478,37.44,77642.44,1.2,-0.33331,0.00024,14.88363]
[1777275571487,37.44,77649.88,1.2,-0.3315,0.00024,14.84783]
[1777275573455,37.44,77649.88,1.2,-0.3315,0.00024,14.84789]
[1777275574779,37.44,77652.28,1.2,-0.33094,0.00024,14.83837]
[1777275575093,37.44,77652.28,1.2,-0.33094,0.00024,14.83837]
[1777275578686,37.45,77653.1,1.2,-0.33077,0.00024,14.83539]
[1777275581758,37.45,77651.31,1.2,-0.33121,0.00024,14.84288]
[1777275587499,37.46,77649.55,1.2,-0.33165,0.00024,14.85042]
[1777275592535,37.46,77650.65,1.2,-0.33141,0.00024,14.84637]
[1777275597569,37.47,77652.48,1.2,-0.331,0.00024,14.83938]
[1777275603061,37.47,77649.58,1.2,-0.3317,0.00024,14.8514]
[1777275603162,37.48,77643.66,1.2,-0.33311,0.00024,14.8752]
[1777275603771,37.48,77643.66,1.2,-0.33311,0.00024,14.8752]
[1777275603804,37.48,77643.66,1.2,-0.33311,0.00024,14.8752]
[1777275603872,37.48,77642.63,1.2,-0.33336,0.00024,14.87938]
[1777275609103,37.48,77645.57,1.2,-0.33267,0.00024,14.86789]
[1777275614691,37.48,77646.94,1.2,-0.33237,0.00024,14.86278]
[1777275619725,37.49,77645.87,1.2,-0.33264,0.00024,14.86739]
[1777275620929,37.49,77645.87,1.2,-0.33264,0.00024,14.86739]
[1777275622746,37.49,77651.4,1.2,-0.33135,0.00024,14.84537]
[1777275628340,37.5,77655.48,1.2,-0.3304,0.00024,14.82922]
[1777275628442,37.5,77656.56,1.2,-0.33015,0.00024,14.82502]
[1777275632568,37.5,77658.42,1.2,-0.32973,0.00024,14.81765]
[1777275632591,37.5,77658.42,1.2,-0.32973,0.00024,14.81765]
[1777275633040,37.5,77662.57,1.2,-0.32871,0.00024,14.79491]
[1777275638607,37.51,77666.83,1.2,-0.32772,0.00024,14.77786]
[1777275642501,37.51,77667.39,1.2,-0.3276,0.00024,14.77569]
[1777275644538,37.51,77659.89,1.2,-0.32937,0.00024,14.80651]
[1777275645909,37.51,77654.4,1.2,-0.33067,0.00024,14.82879]
[1777275646916,37.51,77648.75,1.2,-0.33201,0.00024,14.85154]
[1777275648195,37.51,77648.75,1.2,-0.33201,0.00024,14.85154]
[1777275648212,37.51,77648.75,1.2,-0.33201,0.00024,14.85154]
[1777275648214,37.51,77648.75,1.2,-0.33201,0.00024,14.85154]
[1777275648291,37.51,77644.46,1.2,-0.33302,0.00024,14.86873]
[1777275654368,37.51,77647.36,1.2,-0.33234,0.00024,14.85718]
[1777275660009,37.52,77649.45,1.2,-0.33185,0.00024,14.84888]
[1777275666051,37.52,77650.84,1.2,-0.33152,0.00024,14.84339]
[1777275669528,37.52,77662.69,1.2,-0.32873,0.00024,14.79543]
[1777275672884,37.52,77666.89,1.2,-0.32775,0.00024,14.77834]
[1777275672965,37.52,77666.89,1.2,-0.32775,0.00024,14.77834]
[1777275673133,37.52,77666.89,1.2,-0.32775,0.00024,14.77834]
[1777275673202,37.52,77671.5,1.2,-0.32667,0.00023,14.75937]
[1777275675095,37.52,77671.45,1.2,-0.32668,0.00023,14.7596]
[1777275675114,37.52,77675.41,1.2,-0.32575,0.00023,14.74324]
[1777275679596,37.52,77670.53,1.2,-0.32691,0.00023,14.76358]
[1777275685184,37.52,77673.37,1.2,-0.32625,0.00023,14.75198]
[1777275690618,37.53,77675.35,1.2,-0.32579,0.00023,14.74391]
[1777275694406,37.53,77678.74,1.2,-0.32494,0.00023,14.72385]
[1777275695313,37.53,77678.72,1.2,-0.32495,0.00023,14.72395]
[1777275695414,37.53,77678.17,1.2,-0.32508,0.00023,14.72629]
[1777275701298,37.53,77674.34,1.2,-0.32599,0.00023,14.74243]
[1777275703418,37.53,77669.11,1.2,-0.32723,0.00024,14.76411]
[1777275705564,37.53,77669.14,1.2,-0.32722,0.00024,14.76399]
[1777275705661,37.53,77665.14,1.2,-0.32816,0.00024,14.78043]
[1777275711486,37.53,77663.84,1.2,-0.32847,0.00024,14.78579]
[1777275711663,37.53,77663.84,1.2,-0.32847,0.00024,14.78579]
[1777275712634,37.53,77664.75,1.2,-0.32826,0.00024,14.78209]
[1777275718419,37.53,77666.0,1.2,-0.32797,0.00024,14.77705]
[1777275722672,37.53,77666.4,1.2,-0.32787,0.00024,14.77547]
[1777275723865,37.54,77662.21,1.2,-0.32887,0.00024,14.7927]
[1777275724467,37.54,77661.1,1.2,-0.32913,0.00024,14.79729]
[1777275729498,37.54,77660.59,1.2,-0.32927,0.00024,14.79964]
[1777275734533,37.54,77659.91,1.2,-0.32944,0.00024,14.80262]
[1777275735735,37.54,77659.15,1.2,-0.32962,0.00024,14.80575]
[1777275736044,37.54,77659.15,1.2,-0.32962,0.00024,14.80575]
[1777275736547,37.54,77655.88,1.2,-0.3304,0.00024,14.81906]
[1777275741551,37.55,77655.13,1.2,-0.33058,0.00024,14.82222]
[1777275742664,37.55,77655.63,1.2,-0.33047,0.00024,14.82029]
[1777275744152,37.55,77655.51,1.2,-0.3305,0.00024,14.82087]
[1777275744249,37.55,77655.63,1.2,-0.33047,0.00024,14.82039]
[1777275749275,37.55,77655.61,1.2,-0.33048,0.00024,14.82056]
[1777275750875,37.55,77655.96,1.2,-0.33041,0.00024,14.81938]
[1777275752329,37.55,77655.96,1.2,-0.33036,0.00024,14.8134]
[1777275752665,37.55,77655.69,1.2,-0.33043,0.00024,14.81452]
[1777275757701,37.56,77652.85,1.2,-0.33111,0.00024,14.82616]
[1777275762739,37.56,77649.08,1.2,-0.33201,0.00024,14.84145]
[1777275764156,37.56,77649.08,1.2,-0.33201,0.00024,14.84145]
[1777275764181,37.56,77649.08,1.2,-0.33201,0.00024,14.84145]
[1777275764256,37.56,77649.93,1.2,-0.33181,0.00024,14.83807]
[1777275769549,37.56,77649.68,1.2,-0.33187,0.00024,14.83919]
[1777275774821,37.56,77651.88,1.2,-0.33136,0.00024,14.83041]
[1777275779995,37.56,77651.77,1.2,-0.33138,0.00024,14.83087]
[1777275780730,37.56,77651.77,1.2,-0.33138,0.00024,14.83087]
[1777275781112,37.56,77651.84,1.2,-0.33137,0.00024,14.8306]
[1777275788918,37.56,77652.61,1.2,-0.33119,0.00024,14.82753]
[1777275791157,37.56,77652.43,1.2,-0.33123,0.00024,14.82826]
[1777275792944,37.56,77652.74,1.2,-0.33116,0.00024,14.82702]
[1777275792997,37.56,77652.92,1.2,-0.33112,0.00024,14.8263]
[1777275799559,37.56,77655.19,1.2,-0.33058,0.00024,14.81717]
[1777275800049,37.56,77661.15,1.2,-0.32918,0.00024,14.79303]
[1777275801098,37.56,77661.15,1.2,-0.32918,0.00024,14.79303]
[1777275801613,37.56,77663.82,1.2,-0.32855,0.00024,14.78214]
[1777275803075,37.56,77664.72,1.2,-0.32834,0.00024,14.77847]
[1777275803119,37.56,77664.72,1.2,-0.32834,0.00024,14.77847]
[1777275803176,37.56,77664.69,1.2,-0.32834,0.00024,14.77859]
[1777275807044,37.56,77660.15,1.2,-0.32941,0.00024,14.79711]
[1777275812552,37.57,77659.64,1.2,-0.32949,0.00024,14.79328]
[1777275813249,37.57,77659.69,1.2,-0.32948,0.00024,14.7931]
[1777275813650,37.57,77659.58,1.2,-0.3295,0.00024,14.79357]
[1777275819128,37.57,77658.93,1.2,-0.32967,0.00024,14.79634]
[1777275823601,37.57,77653.64,1.2,-0.33092,0.00024,14.81785]
[1777275830208,37.57,77654.17,1.2,-0.3308,0.00024,14.81579]
[1777275835241,37.57,77655.92,1.2,-0.33039,0.00024,14.80879]
[1777275840543,37.57,77655.57,1.2,-0.33048,0.00024,14.8104]
[1777275840612,37.57,77655.57,1.2,-0.33048,0.00024,14.8104]
[1777275840660,37.57,77655.57,1.2,-0.33048,0.00024,14.8104]
[1777275840662,37.57,77655.57,1.2,-0.33048,0.00024,14.8104]
[1777275840669,37.58,77655.92,1.2,-0.33041,0.00024,14.80908]
[1777275841661,37.58,77655.92,1.2,-0.33041,0.00024,14.80908]
[1777275841758,37.58,77667.19,1.2,-0.32775,0.00024,14.76328]
[1777275847325,37.58,77669.86,1.2,-0.32714,0.00023,14.75258]
[1777275852359,37.58,77669.84,1.2,-0.32716,0.00023,14.75292]
[1777275856237,37.58,77669.88,1.2,-0.32716,0.00023,14.7529]
[1777275857909,37.59,77670.08,1.2,-0.32712,0.00023,14.75217]
[1777275857964,37.59,77670.06,1.2,-0.32712,0.00023,14.7523]
[1777275861958,37.59,77670.43,1.2,-0.32704,0.00023,14.75091]
[1777275862721,37.59,77670.43,1.2,-0.32704,0.00023,14.75091]
[1777275862775,37.59,77673.83,1.2,-0.32625,0.00023,14.73699]
[1777275864015,37.59,77673.83,1.2,-0.32625,0.00023,14.73699]
[1777275864480,37.59,77674.54,1.2,-0.32609,0.00023,14.73411]
[1777275869760,37.59,77675.16,1.2,-0.32595,0.00023,14.73178]
[1777275870747,37.6,77680.22,1.2,-0.32478,0.00023,14.71095]
[1777275875923,37.6,77683.5,1.2,-0.32397,0.00023,14.6914]
[1777275881598,37.6,77682.6,1.2,-0.32418,0.00023,14.69531]
[1777275885626,37.6,77675.55,1.2,-0.32584,0.00023,14.72471]
[1777275890661,37.6,77674.02,1.2,-0.32621,0.00023,14.73114]
[1777275895696,37.6,77673.96,1.2,-0.32622,0.00023,14.73146]
[1777275900732,37.6,77673.59,1.2,-0.32631,0.00023,14.73305]
[1777275905765,37.6,77670.78,1.2,-0.32697,0.00023,14.74464]
[1777275907554,37.6,77670.64,1.2,-0.32701,0.00023,14.74521]
[1777275907602,37.6,77670.64,1.2,-0.32701,0.00023,14.74521]
[1777275907635,37.6,77670.64,1.2,-0.32701,0.00023,14.74521]
[1777275907780,37.6,77673.2,1.2,-0.32641,0.00023,14.73466]
[1777275908027,37.6,77673.2,1.2,-0.32641,0.00023,14.73466]
[1777275908354,37.6,77673.2,1.2,-0.32641,0.00023,14.73466]
[1777275908789,37.6,77686.2,1.2,-0.32336,0.00023,14.68059]
[1777275908944,37.6,77686.2,1.2,-0.32336,0.00023,14.68059]
[1777275909796,37.6,77689.53,1.2,-0.32258,0.00023,14.66662]
[1777275914204,37.6,77687.45,1.2,-0.32307,0.00023,14.67539]
[1777275915839,37.6,77679.67,1.2,-0.32489,0.00023,14.70784]
[1777275916845,37.6,77674.57,1.2,-0.32608,0.00023,14.72894]
[1777275917066,37.6,77674.57,1.2,-0.32608,0.00023,14.72894]
[1777275917691,37.6,77674.57,1.2,-0.32608,0.00023,14.72894]
[1777275917726,37.6,77674.57,1.2,-0.32608,0.00023,14.72894]
[1777275917852,37.6,77671.83,1.2,-0.32672,0.00023,14.74018]
[1777275921115,37.6,77671.34,1.2,-0.32682,0.00023,14.74197]
[1777275921182,37.6,77671.34,1.2,-0.32682,0.00023,14.74197]
[1777275921339,37.6,77671.34,1.2,-0.32682,0.00023,14.74197]
[1777275921881,37.6,77670.92,1.2,-0.32692,0.00023,14.74362]
[1777275922697,37.6,77670.92,1.2,-0.32692,0.00023,14.74362]
[1777275922886,37.6,77664.51,1.2,-0.32842,0.00024,14.76982]
[1777275923081,37.6,77664.51,1.2,-0.32842,0.00024,14.76982]
[1777275923337,37.6,77664.84,1.2,-0.32834,0.00024,14.76848]
[1777275927119,37.59,77664.82,1.2,-0.32833,0.00024,14.76819]
[1777275927579,37.59,77657.03,1.2,-0.33016,0.00024,14.79977]
[1777275932693,37.58,77653.02,1.2,-0.33102,0.00024,14.80936]
[1777275938000,37.57,77651.98,1.2,-0.33123,0.00024,14.81289]
[1777275944119,37.57,77653.67,1.2,-0.33081,0.00024,14.80576]
[1777275950086,37.56,77654.56,1.2,-0.33057,0.00024,14.80156]
[1777275956128,37.56,77654.62,1.2,-0.33053,0.00024,14.80088]
[1777275959875,37.55,77649.7,1.2,-0.33168,0.00024,14.82041]
[1777275964663,37.55,77646.25,1.2,-0.33247,0.00024,14.83388]
[1777275964682,37.55,77646.25,1.2,-0.33247,0.00024,14.83388]
[1777275964761,37.55,77642.89,1.2,-0.33327,0.00024,14.84723]
[1777275970225,37.54,77642.67,1.2,-0.3333,0.00024,14.84777]
[1777275974021,37.54,77642.76,1.2,-0.33327,0.00024,14.84723]
[1777275974935,37.54,77656.08,1.2,-0.33011,0.00024,14.79365]
[1777275976078,37.54,77656.08,1.2,-0.33011,0.00024,14.79365]
[1777275976270,37.54,77654.17,1.2,-0.33056,0.00024,14.80137]
[1777275981511,37.54,77655.69,1.2,-0.3302,0.00024,14.7952]
[1777275981644,37.54,77655.69,1.2,-0.3302,0.00024,14.7952]
[1777275982170,37.54,77655.78,1.2,-0.33018,0.00024,14.79483]
[1777275983363,37.54,77656.12,1.2,-0.3301,0.00024,14.79346]
[1777275989360,37.53,77657.67,1.2,-0.32972,0.00024,14.78697]
[1777275994839,37.53,77660.36,1.2,-0.32903,0.00024,14.76984]
[1777276000577,37.53,77660.17,1.2,-0.32907,0.00024,14.77053]
[1777276002524,37.53,77658.24,1.2,-0.32952,0.00024,14.7783]
[1777276002665,37.53,77658.24,1.2,-0.32952,0.00024,14.7783]
[1777276002673,37.53,77657.53,1.2,-0.32968,0.00024,14.78116]
[1777276004546,37.53,77657.53,1.2,-0.32968,0.00024,14.78116]
[1777276004909,37.53,77661.58,1.2,-0.32872,0.00024,14.76462]
[1777276010589,37.53,77663.72,1.2,-0.32822,0.00024,14.75582]
[1777276011762,37.53,77663.68,1.2,-0.32823,0.00024,14.75597]
[1777276012655,37.53,77663.16,1.2,-0.32835,0.00024,14.75808]
[1777276012867,37.53,77663.82,1.2,-0.32819,0.00024,14.75537]
[1777276018563,37.53,77665.77,1.2,-0.32773,0.00024,14.7474]
[1777276023332,37.53,77666.76,1.2,-0.3275,0.00024,14.74339]
[1777276023369,37.53,77666.76,1.2,-0.3275,0.00024,14.74339]
[1777276023680,37.53,77667.87,1.2,-0.32724,0.00024,14.73884]
[1777276029642,37.53,77671.07,1.2,-0.3265,0.00024,14.72582]
[1777276034675,37.53,77670.67,1.2,-0.3266,0.00024,14.72766]
[1777276039710,37.54,77669.84,1.2,-0.32681,0.00024,14.73131]
[1777276043198,37.54,77670.06,1.2,-0.32676,0.00024,14.73048]
[1777276043287,37.54,77670.06,1.2,-0.32676,0.00024,14.73052]
[1777276048776,37.54,77670.93,1.2,-0.32657,0.00024,14.72717]
[1777276051297,37.54,77671.16,1.2,-0.32652,0.00024,14.72618]
[1777276051844,37.54,77672.18,1.2,-0.32622,0.00024,14.71584]
[1777276052872,37.54,77672.18,1.2,-0.32622,0.00024,14.71584]
[1777276054220,37.54,77673.17,1.2,-0.32598,0.00024,14.71171]
[1777276055345,37.54,77672.42,1.2,-0.32616,0.00024,14.71474]
[1777276055931,37.54,77673.67,1.2,-0.32586,0.00024,14.70955]
[1777276061471,37.54,77674.06,1.2,-0.32576,0.00024,14.70775]
[1777276063510,37.53,77674.48,1.2,-0.32566,0.00024,14.70593]
[1777276063883,37.53,77674.43,1.2,-0.32567,0.00024,14.7061]
[1777276068918,37.53,77674.89,1.2,-0.32555,0.00024,14.70402]
[1777276075967,37.53,77675.03,1.2,-0.3255,0.00024,14.70314]
[1777276081004,37.53,77674.91,1.2,-0.32552,0.00024,14.70346]
[1777276083760,37.53,77675.26,1.2,-0.32544,0.00024,14.702]
[1777276084027,37.53,77675.06,1.2,-0.32548,0.00024,14.70283]
[1777276085031,37.53,77668.39,1.2,-0.32705,0.00024,14.73041]
[1777276086037,37.53,77656.7,1.2,-0.32981,0.00024,14.77819]
[1777276092081,37.52,77656.74,1.2,-0.32978,0.00024,14.77763]
[1777276093471,37.52,77656.74,1.2,-0.32978,0.00024,14.77763]
[1777276093506,37.52,77656.74,1.2,-0.32978,0.00024,14.77763]
[1777276093582,37.52,77656.44,1.2,-0.32985,0.00024,14.77879]
[1777276099129,37.51,77656.46,1.2,-0.32982,0.00024,14.7784]
[1777276104164,37.51,77656.9,1.2,-0.32971,0.00024,14.77637]
[1777276109200,37.51,77656.61,1.2,-0.32976,0.00024,14.7773]
[1777276114533,37.51,77656.53,1.2,-0.32972,0.00024,14.7714]
[1777276120770,37.5,77656.69,1.2,-0.32966,0.00024,14.77048]
[1777276126318,37.5,77655.69,1.2,-0.32988,0.00024,14.77423]
[1777276132361,37.49,77656.82,1.2,-0.3296,0.00024,14.76938]
[1777276138403,37.49,77656.69,1.2,-0.32962,0.00024,14.76967]
[1777276143437,37.49,77655.79,1.2,-0.32982,0.00024,14.77312]
[1777276145901,37.49,77650.48,1.2,-0.33108,0.00024,14.79458]
[1777276151493,37.49,77648.24,1.2,-0.33161,0.00024,14.80366]
[1777276155015,37.49,77648.87,1.2,-0.33146,0.00024,14.80115]
[1777276155107,37.49,77649.4,1.2,-0.33134,0.00024,14.79902]
[1777276160513,37.49,77646.41,1.2,-0.33205,0.00024,14.81105]
[1777276166042,37.49,77645.97,1.2,-0.33215,0.00024,14.81279]
[1777276169184,37.49,77646.24,1.2,-0.33208,0.00024,14.81167]
[1777276169621,37.49,77645.18,1.2,-0.33233,0.00024,14.8159]
[1777276174655,37.49,77645.6,1.2,-0.33218,0.00024,14.80812]
[1777276179691,37.49,77646.99,1.2,-0.33184,0.00024,14.80247]
[1777276183429,37.48,77647.5,1.2,-0.33172,0.00024,14.80037]
[1777276183719,37.48,77648.01,1.2,-0.3316,0.00024,14.7983]
[1777276188755,37.48,77648.35,1.2,-0.33151,0.00024,14.79686]
[1777276193790,37.48,77648.55,1.2,-0.33146,0.00024,14.79598]
[1777276195172,37.48,77656.35,1.2,-0.32961,0.00024,14.7644]
[1777276196054,37.48,77656.35,1.2,-0.32961,0.00024,14.7644]
[1777276196101,37.48,77656.35,1.2,-0.32961,0.00024,14.7644]
[1777276196097,37.48,77668.57,1.2,-0.32672,0.00024,14.7143]
[1777276196435,37.48,77668.57,1.2,-0.32672,0.00024,14.7143]
[1777276196523,37.48,77668.57,1.2,-0.32672,0.00024,14.7143]
[1777276196684,37.48,77668.57,1.2,-0.32672,0.00024,14.7143]
[1777276196961,37.48,77668.57,1.2,-0.32672,0.00024,14.7143]
[1777276197087,37.48,77694.21,1.2,-0.32071,0.00023,14.60681]
[1777276197633,37.48,77694.21,1.2,-0.32071,0.00023,14.60681]
[1777276197696,37.48,77694.21,1.2,-0.32071,0.00023,14.60681]
[1777276197844,37.48,77694.21,1.2,-0.32071,0.00023,14.60681]
[1777276197904,37.48,77694.21,1.2,-0.32071,0.00023,14.60681]
[1777276198044,37.48,77694.21,1.2,-0.32071,0.00023,14.60681]
[1777276198093,37.48,77694.21,1.2,-0.32071,0.00023,14.60681]
[1777276198137,37.48,77694.69,1.2,-0.3206,0.00023,14.60482]
[1777276198273,37.48,77694.69,1.2,-0.3206,0.00023,14.60482]
[1777276198324,37.48,77694.69,1.2,-0.3206,0.00023,14.60482]
[1777276198472,37.48,77694.69,1.2,-0.3206,0.00023,14.60482]
[1777276198512,37.48,77694.69,1.2,-0.3206,0.00023,14.60482]
[1777276198698,37.48,77694.69,1.2,-0.3206,0.00023,14.60482]
[1777276198845,37.48,77694.69,1.2,-0.3206,0.00023,14.60482]
[1777276198860,37.48,77694.69,1.2,-0.3206,0.00023,14.60482]
[1777276198922,37.48,77694.69,1.2,-0.3206,0.00023,14.60482]
[1777276199176,37.48,77693.01,1.2,-0.32099,0.00023,14.61203]
[1777276199287,37.48,77693.01,1.2,-0.32099,0.00023,14.61203]
[1777276201815,37.49,77692.48,1.2,-0.32112,0.00023,14.61439]
[1777276201824,37.49,77692.48,1.2,-0.32112,0.00023,14.61439]
[1777276201856,37.49,77692.48,1.2,-0.32112,0.00023,14.61439]
[1777276201890,37.49,77692.48,1.2,-0.32112,0.00023,14.61439]
[1777276202131,37.49,77688.49,1.2,-0.32206,0.00023,14.63136]
[1777276203595,37.49,77688.49,1.2,-0.32206,0.00023,14.6314]
[1777276203626,37.49,77688.49,1.2,-0.32206,0.00023,14.6314]
[1777276203636,37.49,77688.49,1.2,-0.32206,0.00023,14.6314]
[1777276203866,37.49,77688.42,1.2,-0.32208,0.00023,14.63174]
[1777276206990,37.49,77682.94,1.2,-0.32337,0.00023,14.65494]
[1777276209123,37.49,77678.05,1.2,-0.32452,0.00024,14.67548]
[1777276210181,37.49,77678.05,1.2,-0.32452,0.00024,14.67548]
[1777276210216,37.49,77678.05,1.2,-0.32452,0.00024,14.6755]
[1777276210226,37.49,77678.05,1.2,-0.32452,0.00024,14.6755]
[1777276210916,37.49,77677.38,1.2,-0.32468,0.00024,14.6783]
[1777276216170,37.49,77673.53,1.2,-0.32559,0.00024,14.69435]
[1777276217146,37.49,77671.81,1.2,-0.326,0.00024,14.70153]
[1777276217171,37.49,77671.81,1.2,-0.326,0.00024,14.70153]
[1777276216756,37.49,77672.89,1.2,-0.32574,0.00024,14.69709]
[1777276217965,37.49,77672.89,1.2,-0.32574,0.00024,14.6971]
[1777276221993,37.49,77670.76,1.2,-0.32625,0.00024,14.70596]
[1777276222087,37.49,77670.15,1.2,-0.32639,0.00024,14.7085]
[1777276228034,37.49,77668.02,1.2,-0.3269,0.00024,14.71736]
[1777276231355,37.49,77667.06,1.2,-0.32707,0.00024,14.71528]
[1777276232161,37.49,77667.06,1.2,-0.32707,0.00024,14.71528]
[1777276232207,37.49,77666.71,1.2,-0.32715,0.00024,14.71673]
[1777276238111,37.49,77665.29,1.2,-0.32749,0.00024,14.72257]
[1777276243139,37.49,77665.06,1.2,-0.32754,0.00024,14.72352]
[1777276248182,37.49,77667.78,1.2,-0.32689,0.00024,14.71218]
[1777276253211,37.49,77667.9,1.2,-0.32686,0.00024,14.71157]
[1777276256413,37.49,77671.79,1.2,-0.32594,0.00024,14.6954]
[1777276256595,37.49,77671.79,1.2,-0.32594,0.00024,14.6954]
[1777276257240,37.49,77673.36,1.2,-0.32557,0.00024,14.68887]
[1777276262282,37.49,77674.57,1.2,-0.32528,0.00024,14.68379]
[1777276262677,37.49,77674.57,1.2,-0.32528,0.00024,14.68379]
[1777276262773,37.49,77674.6,1.2,-0.32527,0.00024,14.68365]
[1777276268189,37.49,77671.97,1.2,-0.32589,0.00024,14.6945]
[1777276275365,37.48,77674.46,1.2,-0.32529,0.00024,14.68394]
[1777276278704,37.48,77675.57,1.2,-0.32503,0.00024,14.67927]
[1777276279802,37.48,77677.58,1.2,-0.32455,0.00024,14.67087]
[1777276280236,37.48,77683.43,1.2,-0.32317,0.00023,14.6463]
[1777276281154,37.48,77683.43,1.2,-0.32317,0.00023,14.6463]
[1777276281250,37.48,77686.74,1.2,-0.3224,0.00023,14.63233]
[1777276286896,37.48,77689.41,1.2,-0.32176,0.00023,14.62083]
[1777276289600,37.48,77689.52,1.2,-0.32173,0.00023,14.62029]
[1777276289630,37.48,77689.52,1.2,-0.32173,0.00023,14.62029]
[1777276289903,37.48,77689.52,1.2,-0.32173,0.00023,14.62029]
[1777276289980,37.48,77689.65,1.2,-0.3217,0.00023,14.6197]
[1777276291477,37.48,77693.99,1.2,-0.32062,0.00023,14.59507]
[1777276296035,37.48,77693.77,1.2,-0.32067,0.00023,14.59589]
[1777276297324,37.48,77695.98,1.2,-0.32015,0.00023,14.58643]
[1777276297734,37.47,77697.28,1.2,-0.31984,0.00023,14.5808]
[1777276298747,37.47,77697.28,1.2,-0.31984,0.00023,14.5808]
[1777276299113,37.47,77697.28,1.2,-0.31984,0.00023,14.5808]
[1777276299136,37.47,77697.28,1.2,-0.31984,0.00023,14.5808]
[1777276299151,37.47,77697.28,1.2,-0.31984,0.00023,14.5808]
[1777276299214,37.47,77702.56,1.2,-0.3186,0.00023,14.55809]
[1777276299739,37.47,77711.21,1.2,-0.31658,0.00023,14.52058]
[1777276300776,37.47,77715.99,1.2,-0.31546,0.00023,14.49969]
[1777276301522,37.47,77715.99,1.2,-0.31546,0.00023,14.49969]
[1777276301618,37.47,77715.99,1.2,-0.31546,0.00023,14.49965]
[1777276308597,37.47,77716.89,1.2,-0.31523,0.00023,14.49532]
[1777276309813,37.47,77722.65,1.2,-0.31389,0.00023,14.46998]
[1777276316100,37.46,77717.1,1.2,-0.31517,0.00023,14.49406]
[1777276321830,37.46,77716.38,1.2,-0.31532,0.00023,14.49689]
[1777276323897,37.46,77715.9,1.2,-0.31542,0.00023,14.4989]
[1777276323998,37.46,77702.87,1.2,-0.31846,0.00023,14.55541]
[1777276329746,37.45,77701.55,1.2,-0.31874,0.00023,14.56065]
[1777276330701,37.45,77701.55,1.2,-0.31874,0.00023,14.56065]
[1777276330737,37.45,77701.55,1.2,-0.31874,0.00023,14.56065]
[1777276331318,37.45,77700.55,1.2,-0.31897,0.00023,14.56488]
[1777276336794,37.45,77699.97,1.2,-0.31909,0.00023,14.56694]
[1777276339261,37.44,77704.85,1.2,-0.31794,0.00023,14.54577]
[1777276344404,37.44,77708.55,1.2,-0.31706,0.00023,14.52946]
[1777276344849,37.44,77703.6,1.2,-0.31821,0.00023,14.55083]
[1777276349885,37.44,77699.62,1.2,-0.31913,0.00023,14.56765]
[1777276354919,37.43,77700.12,1.2,-0.31894,0.00023,14.55913]
[1777276359955,37.43,77697.74,1.2,-0.31949,0.00023,14.5691]
[1777276364989,37.43,77700.74,1.2,-0.31877,0.00023,14.55595]
[1777276369202,37.43,77704.42,1.2,-0.3179,0.00023,14.53994]
[1777276369980,37.43,77708.2,1.2,-0.31702,0.00023,14.52352]
[1777276370123,37.43,77708.2,1.2,-0.31702,0.00023,14.52352]
[1777276370162,37.43,77708.2,1.2,-0.31702,0.00023,14.52352]
[1777276370266,37.43,77708.2,1.2,-0.31702,0.00023,14.52352]
[1777276370326,37.42,77711.71,1.2,-0.31619,0.00023,14.50816]
[1777276370777,37.42,77711.71,1.2,-0.31619,0.00023,14.50816]
[1777276370823,37.42,77711.71,1.2,-0.31619,0.00023,14.50816]
[1777276371032,37.42,77711.71,1.2,-0.31619,0.00023,14.5081]
[1777276372842,37.42,77715.22,1.2,-0.31537,0.00023,14.49271]
[1777276372873,37.42,77715.22,1.2,-0.31537,0.00023,14.49271]
[1777276373246,37.42,77715.15,1.2,-0.31538,0.00023,14.49296]
[1777276373605,37.42,77715.15,1.2,-0.31538,0.00023,14.49296]
[1777276374052,37.42,77715.15,1.2,-0.31538,0.00023,14.49291]
[1777276379088,37.42,77716.48,1.2,-0.31506,0.00023,14.48685]
[1777276384125,37.42,77715.77,1.2,-0.31521,0.00023,14.48967]
[1777276389158,37.41,77713.5,1.2,-0.31572,0.00023,14.49927]
[1777276390398,37.41,77713.5,1.2,-0.31572,0.00023,14.49927]
[1777276392180,37.41,77718.79,1.2,-0.31448,0.00023,14.47586]
[1777276393568,37.41,77719.73,1.2,-0.31426,0.00023,14.47168]
[1777276395190,37.41,77717.6,1.2,-0.31475,0.00023,14.481]
[1777276395252,37.41,77717.33,1.2,-0.31481,0.00023,14.48213]
[1777276401343,37.4,77717.67,1.2,-0.31471,0.00023,14.48019]
[1777276403651,37.4,77722.95,1.2,-0.31346,0.00023,14.45653]
[1777276407285,37.39,77715.49,1.2,-0.31518,0.00023,14.48899]
[1777276412320,37.39,77716.96,1.2,-0.31475,0.00023,14.47584]
[1777276417355,37.38,77717.19,1.2,-0.31467,0.00023,14.47428]
[1777276422390,37.37,77721.13,1.2,-0.31372,0.00023,14.45637]
[1777276427425,37.37,77720.45,1.2,-0.31385,0.00023,14.45881]
[1777276432518,37.36,77720.15,1.2,-0.3139,0.00023,14.45972]
[1777276437980,37.36,77720.11,1.2,-0.31388,0.00023,14.45927]
[1777276444098,37.35,77719.98,1.2,-0.31388,0.00023,14.45934]
[1777276449579,37.34,77718.06,1.2,-0.31429,0.00023,14.46705]
[1777276454614,37.34,77718.82,1.2,-0.31409,0.00023,14.46316]
[1777276459649,37.33,77719.89,1.2,-0.31381,0.00023,14.45791]
[1777276464685,37.32,77720.34,1.2,-0.31368,0.00023,14.45539]
[1777276471472,37.32,77722.54,1.2,-0.31315,0.00023,14.4452]
[1777276480798,37.3,77724.15,1.2,-0.31264,0.00023,14.43041]
[1777276485832,37.29,77725.43,1.2,-0.31231,0.00023,14.42404]
[1777276491875,37.28,77725.28,1.2,-0.3123,0.00023,14.42394]
[1777276495138,37.28,77724.93,1.2,-0.31237,0.00023,14.42524]
[1777276495383,37.28,77707.01,1.2,-0.31655,0.00023,14.50423]
[1777276496065,37.28,77707.01,1.2,-0.31655,0.00023,14.50423]
[1777276496103,37.28,77707.01,1.2,-0.31655,0.00023,14.50423]
[1777276496197,37.28,77707.01,1.2,-0.31655,0.00023,14.50423]
[1777276496393,37.28,77707.01,1.2,-0.31655,0.00023,14.50423]
[1777276496410,37.28,77675.61,1.2,-0.32395,0.00024,14.639]
[1777276496638,37.28,77675.61,1.2,-0.32395,0.00024,14.639]
[1777276496887,37.28,77675.61,1.2,-0.32395,0.00024,14.639]
[1777276496988,37.28,77678.64,1.2,-0.32323,0.00024,14.62612]
[1777276497610,37.28,77678.64,1.2,-0.32323,0.00024,14.62612]
[1777276497664,37.28,77678.64,1.2,-0.32323,0.00024,14.62612]
[1777276497926,37.28,77678.64,1.2,-0.32322,0.00024,14.62602]
[1777276501232,37.27,77680.03,1.2,-0.32288,0.00024,14.61993]
[1777276501273,37.27,77674.48,1.2,-0.32419,0.00024,14.64329]
[1777276502589,37.27,77674.48,1.2,-0.32418,0.00024,14.64318]
[1777276502962,37.27,77667.17,1.2,-0.32591,0.00024,14.67369]
[1777276504313,37.27,77667.17,1.2,-0.32591,0.00024,14.67369]
[1777276504414,37.27,77673.62,1.2,-0.32437,0.00024,14.64656]
[1777276507161,37.27,77675.52,1.2,-0.32391,0.00024,14.63835]
[1777276507249,37.27,77674.74,1.2,-0.32409,0.00024,14.64154]
[1777276512027,37.26,77669.3,1.2,-0.32535,0.00024,14.66382]
[1777276515396,37.26,77671.59,1.2,-0.3248,0.00024,14.654]
[1777276515459,37.26,77671.59,1.2,-0.3248,0.00024,14.654]
[1777276515465,37.25,77676.35,1.2,-0.32366,0.00024,14.63384]
[1777276516420,37.25,77676.35,1.2,-0.32366,0.00024,14.63384]
[1777276516458,37.25,77680.84,1.2,-0.32259,0.00024,14.61468]
[1777276517018,37.25,77680.84,1.2,-0.32259,0.00024,14.61468]
[1777276517533,37.25,77680.84,1.2,-0.32259,0.00024,14.61468]
[1777276517536,37.25,77680.54,1.2,-0.32265,0.00024,14.61571]
[1777276519063,37.25,77680.54,1.2,-0.32265,0.00024,14.61571]
[1777276519471,37.25,77680.54,1.2,-0.32265,0.00024,14.61571]
[1777276520084,37.25,77682.47,1.2,-0.32218,0.00024,14.60726]
[1777276524202,37.24,77681.63,1.2,-0.32236,0.00024,14.61048]
[1777276524222,37.24,77681.63,1.2,-0.32236,0.00024,14.61048]
[1777276524232,37.24,77687.12,1.2,-0.32106,0.00024,14.58694]
[1777276526126,37.24,77691.83,1.2,-0.31994,0.00024,14.56656]
[1777276527376,37.24,77685.98,1.2,-0.32131,0.00024,14.59158]
[1777276530384,37.24,77682.19,1.2,-0.3222,0.00024,14.60758]
[1777276538544,37.23,77685.64,1.2,-0.3213,0.00024,14.58612]
[1777276545258,37.22,77685.73,1.2,-0.32124,0.00024,14.58507]
[1777276548280,37.22,77692.42,1.2,-0.31965,0.00024,14.55608]
[1777276550300,37.21,77696.98,1.2,-0.31856,0.00024,14.53617]
[1777276552313,37.21,77704.73,1.2,-0.31673,0.00023,14.50225]
[1777276557349,37.21,77710.01,1.2,-0.31547,0.00023,14.47859]
[1777276560370,37.2,77714.76,1.2,-0.31434,0.00023,14.45732]
[1777276565404,37.2,77717.16,1.2,-0.31375,0.00023,14.44623]
[1777276570439,37.19,77718.36,1.2,-0.31345,0.00023,14.44044]
[1777276576481,37.19,77718.8,1.2,-0.31332,0.00023,14.43793]
[1777276581520,37.18,77718.78,1.2,-0.3133,0.00023,14.43752]
[1777276586555,37.17,77719.2,1.2,-0.31317,0.00023,14.43514]
[1777276591591,37.17,77720.74,1.2,-0.31273,0.00023,14.42163]
[1777276596628,37.16,77722.86,1.2,-0.31221,0.00023,14.41157]
[1777276602488,37.16,77723.67,1.2,-0.312,0.00023,14.40767]
[1777276606882,37.16,77724.29,1.2,-0.31184,0.00023,14.40457]
[1777276606984,37.15,77724.2,1.2,-0.31186,0.00023,14.40488]
[1777276614357,37.15,77724.72,1.2,-0.31172,0.00023,14.40218]
[1777276614418,37.15,77726.63,1.2,-0.31126,0.00023,14.39333]
[1777276619789,37.14,77726.0,1.2,-0.31138,0.00023,14.39568]
[1777276623836,37.14,77720.76,1.2,-0.31259,0.00023,14.41886]
[1777276628852,37.13,77717.77,1.2,-0.31327,0.00023,14.43181]
[1777276633888,37.13,77713.61,1.2,-0.31423,0.00023,14.44992]
[1777276639930,37.12,77711.07,1.2,-0.3148,0.00023,14.46069]
[1777276645972,37.12,77707.47,1.2,-0.31562,0.00024,14.4761]
[1777276651481,37.11,77705.78,1.2,-0.31594,0.00024,14.47705]
[1777276653613,37.11,77705.78,1.2,-0.31594,0.00024,14.47697]
[1777276653675,37.11,77705.22,1.2,-0.31607,0.00024,14.47936]
[1777276655042,37.11,77697.2,1.2,-0.31795,0.00024,14.51438]
[1777276660073,37.11,77696.46,1.2,-0.31811,0.00024,14.51726]
[1777276665108,37.1,77700.28,1.2,-0.31719,0.00024,14.50021]
[1777276670142,37.1,77703.75,1.2,-0.31635,0.00024,14.48465]
[1777276675654,37.09,77707.16,1.2,-0.31553,0.00024,14.46924]
[1777276680914,37.09,77708.29,1.2,-0.31525,0.00024,14.464]
[1777276685395,37.09,77705.41,1.2,-0.31591,0.00024,14.47643]
[1777276685724,37.09,77699.76,1.2,-0.31724,0.00024,14.50118]
[1777276690946,37.08,77699.97,1.2,-0.31718,0.00024,14.50006]
[1777276696325,37.08,77699.89,1.2,-0.31719,0.00024,14.50011]
[1777276701362,37.08,77701.1,1.2,-0.31689,0.00024,14.49455]
[1777276705145,37.08,77701.63,1.2,-0.31675,0.00024,14.49204]
[1777276705153,37.08,77701.63,1.2,-0.31675,0.00024,14.49204]
[1777276705388,37.08,77701.63,1.2,-0.31675,0.00024,14.49204]
[1777276706395,37.08,77694.26,1.2,-0.31849,0.00024,14.52425]
[1777276707401,37.08,77688.62,1.2,-0.31983,0.00024,14.5487]
[1777276712437,37.07,77684.74,1.2,-0.32068,0.00024,14.55913]
[1777276717522,37.07,77682.52,1.2,-0.32119,0.00024,14.56847]
[1777276718708,37.07,77682.52,1.2,-0.32119,0.00024,14.56847]
[1777276718723,37.07,77682.52,1.2,-0.32119,0.00024,14.56847]
[1777276718750,37.07,77680.31,1.2,-0.32172,0.00024,14.57794]
[1777276724547,37.07,77675.94,1.2,-0.32276,0.00024,14.59662]
[1777276724752,37.07,77675.94,1.2,-0.32276,0.00024,14.59662]
[1777276725527,37.07,77674.18,1.2,-0.32318,0.00024,14.60421]
[1777276726089,37.07,77674.18,1.2,-0.32318,0.00024,14.60421]
[1777276726534,37.07,77669.66,1.2,-0.32426,0.00024,14.62346]
[1777276731571,37.07,77669.91,1.2,-0.32422,0.00024,14.62264]
[1777276736605,37.08,77672.2,1.2,-0.32368,0.00024,14.61321]
[1777276741632,37.08,77672.77,1.2,-0.32356,0.00024,14.61098]
[1777276742667,37.08,77662.93,1.2,-0.32592,0.00024,14.65273]
[1777276743026,37.08,77662.93,1.2,-0.32592,0.00024,14.65273]
[1777276743655,37.08,77662.93,1.2,-0.32592,0.00024,14.6528]
[1777276745772,37.09,77657.03,1.2,-0.32734,0.00024,14.67758]
[1777276750274,37.09,77655.94,1.2,-0.32761,0.00024,14.68221]
[1777276750704,37.09,77655.57,1.2,-0.3277,0.00024,14.68378]
[1777276753171,37.09,77653.99,1.2,-0.32808,0.00024,14.69043]
[1777276753726,37.09,77653.99,1.2,-0.32808,0.00024,14.69043]
[1777276755739,37.09,77647.45,1.2,-0.32966,0.00024,14.71765]
[1777276760775,37.1,77645.17,1.2,-0.33023,0.00024,14.72741]
[1777276765809,37.1,77646.2,1.2,-0.33001,0.00024,14.72362]
[1777276769837,37.11,77647.7,1.2,-0.32966,0.00024,14.71771]
[1777276772177,37.11,77648.52,1.2,-0.32941,0.00024,14.70825]
[1777276777893,37.06,77647.84,1.2,-0.32938,0.00024,14.70764]
[1777276778901,37.04,77648.41,1.2,-0.32917,0.00024,14.70396]
[1777276783935,36.93,77649.43,1.2,-0.32845,0.00024,14.69123]
[1777276788964,36.86,77650.04,1.2,-0.32801,0.00024,14.68332]
[1777276789798,36.86,77650.04,1.2,-0.32801,0.00024,14.68332]
[1777276789066,36.84,77642.19,1.2,-0.32985,0.00024,14.71493]
[1777276789977,36.83,77642.19,1.2,-0.32978,0.00024,14.71366]
[1777276791732,36.83,77642.19,1.2,-0.32978,0.00024,14.71366]
[1777276791735,36.83,77642.19,1.2,-0.32978,0.00024,14.71366]
[1777276791833,36.81,77639.5,1.2,-0.33035,0.00024,14.72334]
[1777276793757,36.81,77639.5,1.2,-0.33035,0.00024,14.72334]
[1777276793845,36.78,77637.35,1.2,-0.33076,0.00024,14.73022]
[1777276794294,36.78,77637.35,1.2,-0.33076,0.00024,14.73022]
[1777276794555,36.78,77637.35,1.2,-0.33076,0.00024,14.73022]
[1777276794655,36.78,77636.39,1.2,-0.33099,0.00024,14.73418]
[1777276797028,36.68,77634.55,1.2,-0.33104,0.00024,14.73474]
[1777276798201,36.68,77634.55,1.2,-0.33104,0.00024,14.73474]
[1777276798245,36.68,77634.55,1.2,-0.33104,0.00024,14.73474]
[1777276798248,36.64,77630.65,1.2,-0.33181,0.00024,14.74762]
[1777276799014,36.64,77630.65,1.2,-0.33181,0.00024,14.74762]
[1777276799106,36.6,77628.91,1.2,-0.33206,0.00024,14.75168]
[1777276800594,36.6,77628.91,1.2,-0.33206,0.00024,14.75168]
[1777276802574,36.59,77618.97,1.2,-0.33447,0.00024,14.79205]
[1777276800127,36.59,77618.97,1.2,-0.33447,0.00024,14.79205]
[1777276811658,36.59,77618.97,1.2,-0.33447,0.00024,14.79205]
[1777276812963,36.59,77621.17,1.2,-0.33393,0.00024,14.78309]
[1777276813143,36.59,77622.59,1.2,-0.33359,0.00024,14.7773]
[1777276814941,36.59,77623.95,1.2,-0.33325,0.00024,14.77174]
[1777276815655,36.59,77630.73,1.2,-0.3316,0.00024,14.74387]
[1777276821217,36.59,77639.65,1.2,-0.32942,0.00024,14.70683]
[1777276826251,36.59,77638.98,1.2,-0.32959,0.00024,14.70963]
[1777276831287,36.59,77648.3,1.2,-0.32727,0.00024,14.66442]
[1777276833549,36.59,77656.39,1.2,-0.32531,0.00024,14.63007]
[1777276833797,36.59,77660.02,1.2,-0.32443,0.00024,14.61454]
[1777276839343,36.59,77663.08,1.2,-0.32369,0.00024,14.6014]
[1777276841358,36.59,77665.48,1.2,-0.32311,0.00024,14.59109]
[1777276846390,36.6,77663.18,1.2,-0.32368,0.00024,14.60122]
[1777276847403,36.6,77663.18,1.2,-0.32368,0.00024,14.60122]
[1777276847503,36.6,77657.66,1.2,-0.32501,0.00024,14.62492]
[1777276849413,36.6,77652.08,1.2,-0.32637,0.00024,14.64873]
[1777276851426,36.6,77661.0,1.2,-0.32421,0.00024,14.61064]
[1777276853443,36.6,77656.57,1.2,-0.32528,0.00024,14.6297]
[1777276858478,36.6,77654.45,1.2,-0.32581,0.00024,14.63896]
[1777276860801,36.6,77653.6,1.2,-0.32602,0.00024,14.64262]
[1777276860903,36.6,77653.01,1.2,-0.32616,0.00024,14.64518]
[1777276861889,36.6,77653.01,1.2,-0.32616,0.00024,14.64518]
[1777276862077,36.6,77653.01,1.2,-0.32616,0.00024,14.64518]
[1777276862482,36.6,77653.01,1.2,-0.32616,0.00024,14.64518]
[1777276862584,36.6,77674.73,1.2,-0.32092,0.00024,14.55163]
[1777276864520,36.6,77674.79,1.2,-0.3209,0.00024,14.55132]
[1777276868768,36.6,77672.74,1.2,-0.3214,0.00024,14.56037]
[1777276868857,36.6,77672.29,1.2,-0.32151,0.00024,14.5624]
[1777276870563,36.6,77666.11,1.2,-0.32301,0.00024,14.58926]
[1777276875598,36.61,77662.43,1.2,-0.32391,0.00024,14.60538]
[1777276880634,36.61,77662.8,1.2,-0.32383,0.00024,14.60408]
[1777276885668,36.61,77663.41,1.2,-0.3237,0.00024,14.60176]
[1777276890703,36.62,77666.94,1.2,-0.32287,0.00024,14.58692]
[1777276893725,36.62,77657.78,1.2,-0.32504,0.00024,14.62029]
[1777276895539,36.62,77654.67,1.2,-0.32579,0.00024,14.6336]
[1777276895738,36.62,77654.0,1.2,-0.32596,0.00024,14.63647]
[1777276900775,36.62,77652.35,1.2,-0.32636,0.00024,14.64362]
[1777276903308,36.62,77648.76,1.2,-0.32724,0.00024,14.6589]
[1777276903796,36.62,77644.68,1.2,-0.32823,0.00024,14.67607]
[1777276905809,36.62,77634.82,1.2,-0.33062,0.00024,14.71716]
[1777276906999,36.62,77634.82,1.2,-0.33062,0.00024,14.71716]
[1777276906816,36.62,77630.21,1.2,-0.33175,0.00024,14.73616]
[1777276907824,36.62,77631.3,1.2,-0.33148,0.00024,14.73161]
[1777276908208,36.62,77631.3,1.2,-0.33148,0.00024,14.73161]
[1777276908696,36.62,77631.3,1.2,-0.33148,0.00024,14.73161]
[1777276908831,36.62,77627.23,1.2,-0.33247,0.00024,14.74837]
[1777276909028,36.62,77627.23,1.2,-0.33247,0.00024,14.74837]
[1777276909083,36.62,77627.23,1.2,-0.33247,0.00024,14.74837]
[1777276909837,36.62,77617.5,1.2,-0.33485,0.00024,14.78803]
[1777276910759,36.62,77617.5,1.2,-0.33485,0.00024,14.78803]
[1777276910859,36.62,77607.28,1.2,-0.33736,0.00025,14.82914]
[1777276911193,36.62,77607.28,1.2,-0.33736,0.00025,14.82914]
[1777276911851,36.62,77607.28,1.2,-0.33736,0.00025,14.82916]
[1777276912175,36.62,77607.28,1.2,-0.33736,0.00025,14.82916]
[1777276912858,36.62,77623.22,1.2,-0.33345,0.00024,14.7648]
[1777276913965,36.62,77623.22,1.2,-0.33345,0.00024,14.7648]
[1777276913969,36.62,77626.71,1.2,-0.3326,0.00024,14.75055]
[1777276914169,36.62,77626.71,1.2,-0.3326,0.00024,14.75055]
[1777276914872,36.62,77626.71,1.2,-0.3326,0.00024,14.7506]
[1777276917043,36.62,77625.91,1.2,-0.3328,0.00024,14.75396]
[1777276917894,36.63,77625.95,1.2,-0.3328,0.00024,14.75388]
[1777276920607,36.63,77626.99,1.2,-0.33255,0.00024,14.74978]
[1777276920914,36.63,77626.46,1.2,-0.33269,0.00024,14.75204]
[1777276922025,36.63,77632.24,1.2,-0.33128,0.00024,14.72834]
[1777276927930,36.66,77635.06,1.2,-0.33074,0.00024,14.71922]
[1777276927963,36.66,77635.06,1.2,-0.33074,0.00024,14.71922]
[1777276928039,36.67,77634.99,1.2,-0.33076,0.00024,14.71962]
[1777276928135,36.67,77634.99,1.2,-0.33076,0.00024,14.71962]
[1777276928179,36.67,77634.99,1.2,-0.33076,0.00024,14.71962]
[1777276928384,36.67,77634.99,1.2,-0.33076,0.00024,14.71962]
[1777276928973,36.67,77637.53,1.2,-0.33017,0.00024,14.70955]
[1777276929978,36.67,77651.65,1.2,-0.32675,0.00024,14.6505]
[1777276930570,36.67,77651.65,1.2,-0.32675,0.00024,14.6505]
[1777276930971,36.67,77651.65,1.2,-0.32675,0.00024,14.6505]
[1777276930985,36.68,77654.25,1.2,-0.32612,0.00024,14.6396]
[1777276933991,36.68,77655.92,1.21,-0.32573,0.00024,14.63272]
[1777276936333,36.68,77662.64,1.21,-0.32412,0.00024,14.60433]
[1777276936948,36.68,77662.64,1.22,-0.32412,0.00024,14.60433]
[1777276937026,36.68,77664.86,1.22,-0.32359,0.00024,14.59489]
[1777276942538,36.69,77668.35,1.22,-0.32277,0.00024,14.58022]
[1777276948103,36.69,77673.01,1.22,-0.32168,0.00024,14.5606]
[1777276953139,36.7,77671.36,1.22,-0.32205,0.00024,14.56219]
[1777276958174,36.71,77671.09,1.22,-0.32214,0.00024,14.5639]
[1777276961370,36.71,77670.63,1.22,-0.32226,0.00024,14.5661]
[1777276961467,36.71,77661.66,1.22,-0.32443,0.00024,14.60475]
[1777276962678,36.71,77654.59,1.22,-0.32614,0.00024,14.6349]
[1777276968898,36.72,77653.3,1.22,-0.32647,0.00024,14.64061]
[1777276968991,36.72,77663.26,1.22,-0.32407,0.00024,14.59839]
[1777276971266,36.72,77668.18,1.22,-0.32289,0.00024,14.57744]
[1777276976300,36.72,77668.83,1.22,-0.32275,0.00024,14.57489]
[1777276981335,36.72,77667.76,1.22,-0.32302,0.00024,14.57968]
[1777276982266,36.72,77667.76,1.22,-0.32302,0.00024,14.57968]
[1777276982366,36.72,77664.9,1.22,-0.32371,0.00024,14.592]
[1777276984357,36.73,77654.84,1.22,-0.32614,0.00024,14.635]
[1777276988624,36.73,77651.09,1.22,-0.32706,0.00024,14.65103]
[1777276988724,36.73,77651.53,1.22,-0.32696,0.00024,14.64924]
[1777276994426,36.74,77650.93,1.22,-0.32713,0.00024,14.65216]
[1777276999462,36.74,77653.75,1.22,-0.32646,0.00024,14.6406]
[1777277004496,36.75,77656.0,1.22,-0.32594,0.00024,14.63151]
[1777277008525,36.75,77664.02,1.22,-0.32402,0.00024,14.59764]
[1777277013559,36.75,77664.88,1.22,-0.32378,0.00024,14.58826]
[1777277018595,36.76,77665.82,1.22,-0.32358,0.00024,14.58463]
[1777277023629,36.76,77666.79,1.22,-0.32336,0.00024,14.58088]
[1777277028664,36.77,77668.26,1.22,-0.32303,0.00024,14.57482]
[1777277032693,36.77,77673.61,1.22,-0.32175,0.00024,14.55196]
[1777277035714,36.77,77678.29,1.22,-0.32064,0.00024,14.53184]
[1777277039802,36.77,77677.84,1.22,-0.32076,0.00024,14.53405]
[1777277040011,36.78,77677.63,1.22,-0.32082,0.00024,14.53513]
[1777277042481,36.78,77676.9,1.22,-0.321,0.00024,14.53839]
[1777277047407,36.78,77677.06,1.22,-0.32097,0.00024,14.53786]
[1777277047798,36.78,77675.22,1.22,-0.32141,0.00024,14.54583]
[1777277052834,36.78,77671.98,1.22,-0.32217,0.00024,14.55956]
[1777277058874,36.76,77674.68,1.22,-0.32146,0.00024,14.54669]
[1777277065923,36.76,77676.69,1.22,-0.32098,0.00024,14.53795]
[1777277068140,36.76,77678.27,1.22,-0.32059,0.00024,14.53105]
[1777277068980,36.76,77678.62,1.22,-0.32051,0.00024,14.52949]
[1777277069047,36.76,77684.02,1.22,-0.31921,0.00024,14.50585]
[1777277073651,36.76,77680.83,1.22,-0.31992,0.00024,14.51371]
[1777277073979,36.76,77680.43,1.22,-0.32002,0.00024,14.51543]
[1777277076866,36.76,77680.75,1.22,-0.31994,0.00024,14.514]
[1777277077000,36.76,77680.68,1.22,-0.31995,0.00024,14.51428]
[1777277079017,36.76,77686.22,1.22,-0.31863,0.00024,14.49007]
[1777277079703,36.76,77686.22,1.22,-0.31863,0.00024,14.49007]
[1777277080027,36.76,77686.22,1.22,-0.31864,0.00024,14.49021]
[1777277080976,36.76,77686.22,1.22,-0.31864,0.00024,14.49021]
[1777277081068,36.76,77689.04,1.22,-0.31797,0.00024,14.47787]
[1777277084958,36.76,77692.98,1.22,-0.31703,0.00024,14.46057]
[1777277085060,36.76,77692.98,1.22,-0.31703,0.00024,14.46057]
[1777277086066,36.76,77697.5,1.22,-0.31596,0.00024,14.44067]
[1777277087141,36.76,77697.5,1.22,-0.31596,0.00024,14.44067]
[1777277087177,36.77,77701.21,1.22,-0.31508,0.00024,14.42426]
[1777277089508,36.77,77697.96,1.22,-0.31587,0.00024,14.43897]
[1777277089519,36.77,77697.96,1.22,-0.31587,0.00024,14.43897]
[1777277090094,36.77,77700.33,1.22,-0.31531,0.00024,14.42852]
[1777277093116,36.77,77705.89,1.22,-0.314,0.00024,14.40397]
[1777277098151,36.78,77708.27,1.22,-0.31346,0.00024,14.39364]
[1777277099157,36.78,77712.87,1.22,-0.31237,0.00024,14.37297]
[1777277104193,36.78,77712.22,1.22,-0.31255,0.00024,14.3764]
[1777277109212,36.79,77708.82,1.22,-0.31338,0.00024,14.39218]
[1777277114262,36.79,77709.13,1.22,-0.31333,0.00024,14.39127]
[1777277116059,36.79,77709.13,1.22,-0.31333,0.00024,14.39127]
[1777277116090,36.8,77714.37,1.22,-0.31209,0.00024,14.36772]
[1777277117139,36.8,77719.65,1.22,-0.31085,0.00024,14.34397]
[1777277121241,36.8,77721.77,1.22,-0.31036,0.00024,14.33455]
[1777277121255,36.8,77721.77,1.22,-0.31036,0.00024,14.33455]
[1777277121329,36.8,77722.18,1.22,-0.31027,0.00024,14.33274]
[1777277126346,36.83,77723.25,1.22,-0.31017,0.00024,14.33085]
[1777277129367,36.84,77715.03,1.22,-0.31212,0.00024,14.36834]
[1777277134404,36.84,77711.67,1.22,-0.31286,0.00024,14.37751]
[1777277140448,36.84,77710.23,1.22,-0.31322,0.00024,14.38423]
[1777277142985,36.84,77710.23,1.22,-0.31322,0.00024,14.38427]
[1777277143251,36.84,77709.22,1.22,-0.31346,0.00024,14.3889]
[1777277144128,36.84,77709.22,1.22,-0.31346,0.00024,14.3889]
[1777277144135,36.84,77709.22,1.22,-0.31346,0.00024,14.3889]
[1777277144226,36.84,77704.86,1.22,-0.3145,0.00024,14.40846]
[1777277144650,36.84,77698.11,1.22,-0.3161,0.00024,14.43852]
[1777277150515,36.85,77699.22,1.22,-0.31585,0.00024,14.43388]
[1777277155637,36.85,77698.46,1.22,-0.31604,0.00024,14.43745]
[1777277162296,36.85,77700.2,1.22,-0.31564,0.00024,14.43]
[1777277163983,36.85,77699.16,1.22,-0.3159,0.00024,14.43473]
[1777277169648,36.86,77697.83,1.22,-0.31623,0.00024,14.44094]
[1777277175692,36.86,77695.29,1.22,-0.31685,0.00024,14.4524]
[1777277177336,36.86,77695.49,1.22,-0.3168,0.00024,14.45155]
[1777277177705,36.86,77695.47,1.22,-0.31681,0.00024,14.45167]
[1777277180725,36.86,77688.1,1.22,-0.31857,0.00024,14.48431]
[1777277185448,36.86,77689.59,1.22,-0.31823,0.00024,14.47799]
[1777277185760,36.87,77686.86,1.22,-0.31888,0.00024,14.49001]
[1777277188288,36.87,77681.65,1.22,-0.32013,0.00024,14.51285]
[1777277193818,36.87,77680.26,1.22,-0.32042,0.00024,14.51287]
[1777277198854,36.87,77681.05,1.22,-0.32023,0.00024,14.50951]
[1777277200863,36.87,77681.28,1.22,-0.32018,0.00024,14.50852]
[1777277200951,36.87,77675.66,1.22,-0.32153,0.00024,14.53291]
[1777277206908,36.87,77678.12,1.22,-0.32095,0.00024,14.52259]
[1777277210979,36.88,77679.49,1.22,-0.32064,0.00024,14.51685]
[1777277211249,36.88,77663.93,1.22,-0.32437,0.00024,14.58378]
[1777277211921,36.88,77663.93,1.22,-0.32437,0.00024,14.58378]
[1777277212014,36.88,77664.63,1.22,-0.3242,0.00024,14.5808]
[1777277215650,36.88,77663.5,1.22,-0.32448,0.00024,14.58561]
[1777277215971,36.88,77662.3,1.22,-0.32477,0.00024,14.59075]
[1777277221007,36.88,77661.32,1.22,-0.32501,0.00024,14.59504]
[1777277224027,36.88,77656.43,1.22,-0.32619,0.00024,14.61582]
[1777277225154,36.88,77656.43,1.22,-0.32619,0.00024,14.61582]
[1777277225164,36.88,77646.23,1.22,-0.32866,0.00024,14.65858]
[1777277230974,36.88,77646.5,1.22,-0.32859,0.00024,14.65747]
[1777277233113,36.88,77655.75,1.22,-0.32636,0.00024,14.61869]
[1777277234197,36.88,77655.75,1.22,-0.32636,0.00024,14.61869]
[1777277235216,36.88,77659.95,1.22,-0.32535,0.00024,14.60106]
[1777277235266,36.88,77661.0,1.22,-0.3251,0.00024,14.59668]
[1777277240285,36.89,77662.96,1.22,-0.32464,0.00024,14.5886]
[1777277240604,36.89,77662.96,1.22,-0.32464,0.00024,14.5886]
[1777277241147,36.89,77663.22,1.22,-0.32458,0.00024,14.5875]
[1777277241421,36.89,77663.22,1.22,-0.32458,0.00024,14.5875]
[1777277242155,36.89,77669.21,1.22,-0.32314,0.00024,14.56197]
[1777277242744,36.89,77669.21,1.22,-0.32314,0.00024,14.56197]
[1777277242754,36.89,77669.21,1.22,-0.32314,0.00024,14.56197]
[1777277243161,36.89,77677.23,1.22,-0.32122,0.00024,14.52751]
[1777277244172,36.89,77682.46,1.22,-0.31998,0.00024,14.50497]
[1777277246182,36.89,77677.35,1.22,-0.32121,0.00024,14.52726]
[1777277247189,36.89,77671.09,1.22,-0.32271,0.00024,14.55427]
[1777277252227,36.89,77670.34,1.22,-0.32284,0.00024,14.55151]
[1777277256094,36.89,77669.47,1.22,-0.32306,0.00024,14.5553]
[1777277258247,36.9,77667.37,1.22,-0.32357,0.00024,14.56447]
[1777277259271,36.9,77665.1,1.22,-0.32412,0.00024,14.57421]
[1777277259285,36.9,77665.1,1.22,-0.32412,0.00024,14.57421]
[1777277259370,36.9,77662.12,1.22,-0.32484,0.00024,14.58693]
[1777277261450,36.9,77662.31,1.22,-0.3248,0.00024,14.58623]
[1777277261471,36.9,77662.31,1.22,-0.3248,0.00024,14.58623]
[1777277261501,36.9,77662.31,1.22,-0.3248,0.00024,14.58623]
[1777277261505,36.9,77662.31,1.22,-0.3248,0.00024,14.58623]
[1777277262297,36.9,77662.42,1.22,-0.32477,0.00024,14.58581]
[1777277263304,36.9,77655.42,1.22,-0.32646,0.00024,14.61541]
[1777277267332,36.9,77648.99,1.22,-0.32802,0.00024,14.64239]
[1777277267531,36.9,77648.99,1.22,-0.32802,0.00024,14.64239]
[1777277268339,36.9,77647.66,1.22,-0.32834,0.00024,14.64793]
[1777277269575,36.9,77647.44,1.22,-0.32839,0.00024,14.64886]
[1777277270352,36.9,77647.83,1.22,-0.3283,0.00024,14.64728]
[1777277275388,36.9,77647.36,1.22,-0.32842,0.00024,14.64935]
[1777277275417,36.9,77647.36,1.22,-0.32842,0.00024,14.64935]
[1777277275672,36.9,77647.36,1.22,-0.32842,0.00024,14.64935]
[1777277276395,36.9,77646.89,1.22,-0.32853,0.00024,14.65131]
[1777277281662,36.9,77647.24,1.22,-0.32845,0.00024,14.64988]
[1777277286457,36.9,77647.26,1.22,-0.32844,0.00024,14.64975]
[1777277287361,36.9,77646.36,1.22,-0.32866,0.00024,14.65348]
[1777277288091,36.9,77646.36,1.22,-0.32866,0.00024,14.65348]
[1777277288277,36.9,77646.36,1.22,-0.32866,0.00024,14.65348]
[1777277288378,36.9,77643.28,1.22,-0.3294,0.00024,14.66623]
[1777277288583,36.9,77623.05,1.22,-0.33431,0.00024,14.74891]
[1777277289817,36.9,77623.05,1.22,-0.33431,0.00024,14.74891]
[1777277289907,36.9,77624.79,1.22,-0.33389,0.00024,14.74183]
[1777277291795,36.9,77625.73,1.22,-0.33365,0.00024,14.73793]
[1777277292368,36.9,77626.63,1.22,-0.33343,0.00024,14.7342]
[1777277294366,36.9,77631.17,1.22,-0.33232,0.00024,14.7156]
[1777277297886,36.89,77631.44,1.22,-0.33224,0.00024,14.71429]
[1777277297988,36.89,77632.19,1.22,-0.33206,0.00024,14.71123]
[1777277299102,36.89,77632.19,1.22,-0.33206,0.00024,14.71123]
[1777277299141,36.89,77632.19,1.22,-0.33206,0.00024,14.71123]
[1777277307194,36.89,77632.29,1.22,-0.33202,0.00024,14.71062]
[1777277313653,36.89,77631.42,1.22,-0.33218,0.00024,14.70807]
[1777277318689,36.89,77632.62,1.22,-0.33189,0.00024,14.70317]
[1777277323723,36.89,77632.01,1.22,-0.33204,0.00024,14.70569]
[1777277328510,36.89,77630.86,1.22,-0.33232,0.00024,14.71041]
[1777277330161,36.89,77630.63,1.22,-0.33237,0.00024,14.71136]
[1777277330201,36.89,77630.63,1.22,-0.33237,0.00024,14.71136]
[1777277330263,36.89,77630.42,1.22,-0.33242,0.00024,14.71222]
[1777277335319,36.89,77626.26,1.22,-0.33344,0.00024,14.72917]
[1777277340842,36.89,77626.63,1.22,-0.33335,0.00024,14.72767]
[1777277345877,36.89,77624.68,1.22,-0.33382,0.00024,14.73556]
[1777277348394,36.89,77624.54,1.22,-0.33386,0.00024,14.73613]
[1777277348898,36.89,77624.56,1.22,-0.33385,0.00024,14.73604]
[1777277354127,36.89,77624.79,1.22,-0.3338,0.00024,14.73512]
[1777277358994,36.89,77629.73,1.22,-0.3326,0.00024,14.7151]
[1777277364013,36.89,77632.54,1.22,-0.33192,0.00024,14.70368]
[1777277369043,36.89,77634.11,1.22,-0.33153,0.00024,14.69714]
[1777277372641,36.89,77636.0,1.22,-0.33101,0.00024,14.68325]
[1777277373402,36.89,77636.0,1.22,-0.33101,0.00024,14.68325]
[1777277373506,36.89,77642.22,1.22,-0.3295,0.00024,14.65755]
[1777277373740,36.89,77642.22,1.22,-0.3295,0.00024,14.65755]
[1777277374395,36.89,77642.22,1.22,-0.3295,0.00024,14.65755]
[1777277374441,36.89,77642.22,1.22,-0.3295,0.00024,14.65755]
[1777277374451,36.89,77626.25,1.22,-0.33338,0.00024,14.72303]
[1777277376092,36.89,77621.82,1.22,-0.33446,0.00024,14.74092]
[1777277376644,36.89,77621.82,1.22,-0.33446,0.00024,14.74092]
[1777277377099,36.89,77623.01,1.22,-0.33417,0.00024,14.73609]
[1777277379116,36.89,77631.32,1.22,-0.33214,0.00024,14.70228]
[1777277382416,36.89,77626.2,1.22,-0.33338,0.00024,14.72308]
[1777277387173,36.89,77630.77,1.22,-0.33227,0.00024,14.70449]
[1777277392474,36.89,77630.42,1.22,-0.33236,0.00024,14.70592]
[1777277399881,36.88,77632.88,1.22,-0.33174,0.00024,14.69553]
[1777277401337,36.88,77642.66,1.22,-0.32936,0.00024,14.65515]
[1777277407314,36.88,77638.37,1.22,-0.33039,0.00024,14.67271]
[1777277412349,36.88,77638.44,1.22,-0.33036,0.00024,14.67223]
[1777277414364,36.88,77629.09,1.22,-0.33263,0.00024,14.71048]
[1777277419400,36.87,77629.91,1.22,-0.33242,0.00024,14.70694]
[1777277424435,36.87,77627.74,1.22,-0.33294,0.00024,14.71556]
[1777277429470,36.87,77630.11,1.22,-0.33234,0.00024,14.70563]
[1777277430215,36.87,77630.11,1.22,-0.33234,0.00024,14.70563]
[1777277430238,36.87,77630.11,1.22,-0.33234,0.00024,14.70563]
[1777277430479,36.87,77627.67,1.22,-0.33294,0.00024,14.71557]
[1777277431271,36.87,77627.67,1.22,-0.33294,0.00024,14.71557]
[1777277431485,36.86,77625.55,1.22,-0.3334,0.00024,14.71802]
[1777277432555,36.86,77632.04,1.22,-0.33181,0.00024,14.69153]
[1777277432578,36.86,77632.04,1.22,-0.33181,0.00024,14.69153]
[1777277433895,36.86,77636.09,1.22,-0.33083,0.00024,14.67487]
[1777277433907,36.86,77636.09,1.22,-0.33083,0.00024,14.67487]
[1777277433915,36.86,77636.09,1.22,-0.33083,0.00024,14.67487]
[1777277434509,36.86,77636.09,1.22,-0.33083,0.00024,14.67486]
[1777277441559,36.86,77637.92,1.22,-0.33038,0.00024,14.66727]
[1777277443387,36.86,77638.24,1.22,-0.3303,0.00024,14.66594]
[1777277443574,36.86,77637.93,1.22,-0.33038,0.00024,14.66721]
[1777277447601,36.86,77631.03,1.22,-0.33205,0.00024,14.69547]
[1777277452636,36.86,77633.02,1.22,-0.33155,0.00024,14.68715]
[1777277457670,36.86,77636.35,1.22,-0.33074,0.00024,14.67333]
[1777277462706,36.85,77636.12,1.22,-0.33078,0.00024,14.67396]
[1777277468080,36.85,77631.75,1.22,-0.33183,0.00024,14.69172]
[1777277473782,36.84,77628.78,1.22,-0.33253,0.00024,14.70352]
[1777277478818,36.84,77627.12,1.22,-0.33292,0.00024,14.71003]
[1777277483854,36.84,77625.16,1.22,-0.33339,0.00024,14.71775]
[1777277488887,36.83,77623.55,1.22,-0.33376,0.00024,14.72404]
[1777277494592,36.83,77621.83,1.22,-0.33412,0.00024,14.72474]
[1777277499965,36.83,77621.07,1.22,-0.33429,0.00024,14.72745]
[1777277505535,36.82,77620.16,1.22,-0.3345,0.00024,14.73093]
[1777277511041,36.82,77618.96,1.22,-0.33477,0.00024,14.73541]
[1777277516582,36.81,77618.41,1.22,-0.33489,0.00024,14.73732]
[1777277519002,36.81,77618.01,1.22,-0.33498,0.00024,14.73883]
[1777277520105,36.81,77626.36,1.22,-0.33293,0.00024,14.70496]
[1777277521513,36.81,77635.76,1.22,-0.33063,0.00024,14.66625]
[1777277521843,36.81,77635.76,1.22,-0.33063,0.00024,14.66625]
[1777277522581,36.81,77638.65,1.22,-0.32993,0.00024,14.65424]
[1777277523631,36.81,77638.65,1.22,-0.32993,0.00024,14.65424]
[1777277523645,36.81,77645.55,1.22,-0.32825,0.00024,14.62551]
[1777277525530,36.81,77645.43,1.22,-0.32828,0.00024,14.62602]
[1777277528247,36.81,77645.92,1.22,-0.32816,0.00024,14.6239]
[1777277528450,36.81,77647.04,1.22,-0.32788,0.00024,14.61917]
[1777277534652,36.81,77647.06,1.22,-0.32787,0.00024,14.619]
[1777277536512,36.81,77648.1,1.22,-0.32762,0.00024,14.61461]
[1777277536549,36.81,77648.1,1.22,-0.32762,0.00024,14.61461]
[1777277536595,36.8,77648.08,1.22,-0.32762,0.00024,14.61466]
[1777277542578,36.8,77651.32,1.22,-0.32684,0.00024,14.60103]
[1777277548614,36.8,77649.64,1.22,-0.32723,0.00024,14.60792]
[1777277548627,36.8,77644.88,1.22,-0.32839,0.00024,14.62784]
[1777277554345,36.8,77644.8,1.22,-0.32835,0.00024,14.62199]
[1777277557723,36.8,77645.21,1.22,-0.32824,0.00024,14.62013]
[1777277558536,36.8,77645.21,1.22,-0.32824,0.00024,14.62013]
[1777277558636,36.8,77645.61,1.22,-0.32814,0.00024,14.61834]
[1777277564414,36.79,77644.31,1.22,-0.32844,0.00024,14.62355]
[1777277569450,36.79,77644.53,1.22,-0.32836,0.00024,14.62221]
[1777277574485,36.78,77645.39,1.22,-0.32813,0.00024,14.61817]
[1777277576370,36.78,77646.04,1.22,-0.32797,0.00024,14.61536]
[1777277576389,36.78,77646.04,1.22,-0.32797,0.00024,14.61536]
[1777277576499,36.78,77646.04,1.22,-0.32796,0.00024,14.61527]
[1777277580158,36.78,77648.93,1.22,-0.32725,0.00024,14.6029]
[1777277580527,36.78,77649.38,1.22,-0.32713,0.00024,14.60093]
[1777277581406,36.78,77649.38,1.22,-0.32713,0.00024,14.60093]
[1777277581435,36.78,77649.38,1.22,-0.32713,0.00024,14.60093]
[1777277581534,36.78,77651.32,1.22,-0.32666,0.00024,14.59268]
[1777277582593,36.78,77651.32,1.22,-0.32666,0.00024,14.59268]
[1777277582630,36.78,77651.32,1.22,-0.32666,0.00024,14.59268]
[1777277582648,36.77,77654.23,1.22,-0.32595,0.00024,14.58025]
[1777277585563,36.77,77648.35,1.22,-0.32737,0.00024,14.60503]
[1777277588583,36.77,77643.75,1.22,-0.32848,0.00024,14.62421]
[1777277589290,36.77,77643.75,1.22,-0.32848,0.00024,14.62421]
[1777277590869,36.77,77642.92,1.22,-0.32868,0.00024,14.62759]
[1777277590878,36.77,77642.92,1.22,-0.32868,0.00024,14.62759]
[1777277591604,36.77,77642.8,1.22,-0.32871,0.00024,14.62805]
[1777277592880,36.77,77642.49,1.22,-0.32878,0.00024,14.62929]
[1777277592906,36.77,77642.49,1.22,-0.32878,0.00024,14.62929]
[1777277593618,36.77,77642.19,1.22,-0.32885,0.00024,14.6305]
[1777277598653,36.77,77641.36,1.22,-0.32904,0.00024,14.63375]
[1777277601935,36.76,77640.54,1.22,-0.32923,0.00024,14.63704]
[1777277602024,36.76,77640.54,1.22,-0.32923,0.00024,14.63704]
[1777277606233,36.76,77639.49,1.22,-0.32948,0.00024,14.64129]
[1777277606709,36.76,77639.43,1.22,-0.32949,0.00024,14.6415]
[1777277606783,36.76,77639.43,1.22,-0.32949,0.00024,14.6415]
[1777277607716,36.76,77626.39,1.22,-0.33267,0.00024,14.69512]
[1777277608723,36.76,77618.11,1.22,-0.33468,0.00024,14.72862]
[1777277613758,36.75,77618.86,1.22,-0.33441,0.00025,14.71886]
[1777277619713,36.74,77620.21,1.22,-0.33405,0.00024,14.71292]
[1777277619751,36.74,77625.09,1.22,-0.33284,0.00024,14.69276]
[1777277622247,36.74,77625.54,1.22,-0.33272,0.00024,14.69078]
[1777277622260,36.74,77625.54,1.22,-0.33272,0.00024,14.69078]
[1777277622339,36.73,77633.53,1.22,-0.33076,0.00024,14.65782]
[1777277623311,36.73,77633.53,1.22,-0.33076,0.00024,14.65782]
[1777277623377,36.73,77633.62,1.22,-0.33073,0.00024,14.65733]
[1777277628943,36.73,77637.91,1.22,-0.32966,0.00024,14.63899]
[1777277634906,36.72,77640.11,1.22,-0.32908,0.00024,14.62906]
[1777277639942,36.71,77642.5,1.22,-0.32846,0.00024,14.61853]
[1777277644980,36.7,77645.1,1.22,-0.3278,0.00024,14.6071]
[1777277645910,36.7,77645.1,1.22,-0.3278,0.00024,14.6071]
[1777277645946,36.7,77645.1,1.22,-0.3278,0.00024,14.6071]
[1777277645980,36.7,77645.38,1.22,-0.32773,0.00024,14.60582]
[1777277651052,36.69,77642.53,1.22,-0.3284,0.00024,14.61733]
[1777277657570,36.68,77642.15,1.22,-0.32845,0.00024,14.61816]
[1777277663304,36.68,77645.7,1.22,-0.32755,0.00024,14.60273]
[1777277666016,36.67,77645.67,1.22,-0.32754,0.00024,14.60256]
[1777277666031,36.67,77645.67,1.22,-0.32754,0.00024,14.60256]
[1777277666127,36.67,77645.92,1.22,-0.32748,0.00024,14.6014]
[1777277668015,36.67,77643.97,1.22,-0.32795,0.00024,14.6095]
[1777277668026,36.67,77643.97,1.22,-0.32795,0.00024,14.6095]
[1777277668411,36.67,77643.35,1.22,-0.32809,0.00024,14.61201]
[1777277673646,36.66,77644.83,1.22,-0.32765,0.00024,14.59911]
[1777277675746,36.66,77644.24,1.22,-0.32777,0.00024,14.60131]
[1777277676198,36.65,77644.09,1.22,-0.3278,0.00024,14.60167]
[1777277681233,36.64,77645.04,1.22,-0.32753,0.00024,14.59698]
[1777277682757,36.64,77638.4,1.22,-0.32913,0.00024,14.62458]
[1777277687780,36.61,77637.52,1.22,-0.32922,0.00024,14.62607]
[1777277692819,36.59,77637.87,1.22,-0.32904,0.00024,14.62289]
[1777277698071,36.46,77635.98,1.22,-0.32898,0.00025,14.62149]
[1777277700366,36.46,77643.91,1.22,-0.32702,0.00024,14.58767]
[1777277705402,36.45,77644.2,1.22,-0.32691,0.00024,14.58574]
[1777277710439,36.44,77651.88,1.22,-0.325,0.00024,14.55223]
[1777277713763,36.44,77653.68,1.22,-0.32454,0.00024,14.54426]
[1777277713842,36.44,77653.68,1.22,-0.32454,0.00024,14.54426]
[1777277713867,36.44,77655.13,1.22,-0.32418,0.00024,14.5379]
[1777277714068,36.44,77655.13,1.22,-0.32418,0.00024,14.5379]
[1777277714744,36.43,77668.25,1.22,-0.32097,0.00024,14.48053]
[1777277715014,36.43,77668.25,1.22,-0.32097,0.00024,14.48053]
[1777277716156,36.43,77668.25,1.22,-0.32097,0.00024,14.48053]
[1777277716484,36.43,77672.82,1.22,-0.31986,0.00024,14.46032]
[1777277721520,36.43,77670.53,1.22,-0.32039,0.00024,14.46993]
[1777277726556,36.42,77669.36,1.22,-0.32064,0.00024,14.47455]
[1777277731606,36.41,77666.34,1.22,-0.32135,0.00024,14.48728]
[1777277737632,36.4,77666.78,1.22,-0.32114,0.00024,14.47837]
[1777277742690,36.4,77664.64,1.22,-0.32163,0.00024,14.48719]
[1777277747724,36.39,77663.11,1.22,-0.32197,0.00024,14.49324]
[1777277754773,36.38,77662.87,1.22,-0.322,0.00024,14.49361]
[1777277759810,36.38,77662.05,1.22,-0.32217,0.00024,14.49674]
[1777277764851,36.37,77660.84,1.22,-0.32244,0.00024,14.50157]
[1777277770887,36.36,77660.17,1.22,-0.32258,0.00024,14.50398]
[1777277771894,36.36,77652.11,1.22,-0.32454,0.00024,14.53885]
[1777277777385,36.36,77650.42,1.22,-0.32494,0.00024,14.54586]
[1777277782390,36.35,77651.56,1.22,-0.32464,0.00024,14.54057]
[1777277782832,36.35,77651.56,1.22,-0.32464,0.00024,14.54057]
[1777277782933,36.35,77652.34,1.22,-0.32444,0.00024,14.53701]
[1777277788484,36.35,77650.78,1.22,-0.32479,0.00024,14.5432]
[1777277793545,36.34,77652.06,1.22,-0.32439,0.00024,14.53098]
[1777277798555,36.33,77651.21,1.22,-0.32457,0.00025,14.53406]
[1777277799429,36.33,77651.21,1.22,-0.32457,0.00025,14.53406]
[1777277805126,36.32,77650.33,1.22,-0.32474,0.00025,14.53699]
[1777277810161,36.31,77650.4,1.22,-0.32469,0.00025,14.53603]
[1777277815198,36.3,77650.68,1.22,-0.32458,0.00025,14.53415]
[1777277820236,36.29,77659.17,1.22,-0.32246,0.00024,14.49655]
[1777277822659,36.29,77662.67,1.22,-0.3216,0.00024,14.4811]
[1777277823227,36.29,77663.38,1.22,-0.32142,0.00024,14.47786]
[1777277823328,36.29,77663.81,1.22,-0.32131,0.00024,14.47584]
[1777277828764,36.28,77667.8,1.22,-0.3203,0.00024,14.45764]
[1777277834333,36.27,77668.71,1.22,-0.32004,0.00024,14.45284]
[1777277839361,36.27,77668.8,1.22,-0.31999,0.00024,14.45189]
[1777277845410,36.26,77668.19,1.22,-0.3201,0.00024,14.45398]
[1777277850480,36.25,77667.26,1.22,-0.32031,0.00024,14.45764]
[1777277856487,36.24,77668.93,1.22,-0.3198,0.00024,14.44335]
[1777277857993,36.24,77668.93,1.22,-0.3198,0.00024,14.44335]
[1777277860979,36.24,77668.92,1.22,-0.31979,0.00024,14.44309]
[1777277861556,36.24,77669.2,1.22,-0.31972,0.00024,14.44175]
[1777277861626,36.24,77669.85,1.22,-0.31955,0.00024,14.43876]
[1777277867564,36.23,77670.32,1.22,-0.3194,0.00024,14.43607]
[1777277872600,36.23,77671.48,1.22,-0.31909,0.00024,14.43041]
[1777277877635,36.22,77672.43,1.22,-0.31883,0.00024,14.42561]
[1777277880671,36.21,77673.75,1.22,-0.31849,0.00024,14.41941]
[1777277880853,36.21,77673.75,1.22,-0.31849,0.00024,14.41941]
[1777277880906,36.21,77673.75,1.22,-0.31849,0.00024,14.41941]
[1777277881010,36.21,77675.09,1.22,-0.31816,0.00024,14.41332]
[1777277881078,36.21,77675.09,1.22,-0.31816,0.00024,14.41332]
[1777277881145,36.21,77675.09,1.22,-0.31816,0.00024,14.41332]
[1777277881175,36.21,77675.09,1.22,-0.31816,0.00024,14.41332]
[1777277881632,36.21,77675.09,1.22,-0.31816,0.00024,14.41332]
[1777277882023,36.21,77683.13,1.22,-0.31619,0.00024,14.377]
[1777277883791,36.21,77682.94,1.22,-0.31623,0.00024,14.37773]
[1777277883885,36.21,77681.16,1.22,-0.31666,0.00024,14.38557]
[1777277888992,36.2,77680.65,1.22,-0.31676,0.00024,14.38749]
[1777277889070,36.2,77680.8,1.22,-0.31671,0.00024,14.38644]
[1777277889232,36.2,77680.8,1.22,-0.31671,0.00024,14.38644]
[1777277889809,36.2,77680.8,1.22,-0.31671,0.00024,14.38644]
[1777277889910,36.19,77692.99,1.22,-0.31372,0.00024,14.33069]
[1777277891672,36.19,77692.99,1.22,-0.31372,0.00024,14.33069]
[1777277891685,36.19,77692.99,1.22,-0.31372,0.00024,14.33069]
[1777277891763,36.19,77694.87,1.22,-0.31326,0.00024,14.32195]
[1777277894758,36.15,77688.98,1.22,-0.3145,0.00024,14.34522]
[1777277899797,36.09,77689.23,1.22,-0.31415,0.00024,14.33839]
[1777277904831,36.08,77684.46,1.22,-0.31527,0.00024,14.35926]
[1777277909865,35.98,77682.18,1.22,-0.31538,0.00024,14.36097]
[1777277914055,35.91,77681.1,1.22,-0.31526,0.00025,14.35351]
[1777277922958,35.8,77673.4,1.22,-0.31667,0.00025,14.37927]
[1777277928035,35.8,77672.56,1.22,-0.31685,0.00025,14.38253]
[1777277930010,35.79,77659.12,1.22,-0.32014,0.00025,14.44289]
[1777277930258,35.79,77659.12,1.22,-0.32014,0.00025,14.44289]
[1777277931016,35.79,77657.42,1.22,-0.32056,0.00025,14.45036]
[1777277936049,35.78,77659.13,1.22,-0.3201,0.00025,14.44199]
[1777277941085,35.77,77659.84,1.22,-0.31988,0.00025,14.43812]
[1777277944398,35.77,77662.85,1.22,-0.31913,0.00025,14.42431]
[1777277952012,35.76,77661.55,1.22,-0.3194,0.00025,14.42921]
[1777277952023,35.76,77661.55,1.22,-0.3194,0.00025,14.42921]
[1777277952162,35.76,77663.46,1.22,-0.31891,0.00025,14.4203]
[1777277956862,35.75,77665.38,1.22,-0.31841,0.00025,14.41117]
[1777277956941,35.75,77665.38,1.22,-0.31841,0.00025,14.41117]
[1777277958594,35.73,77667.76,1.22,-0.31771,0.00025,14.39829]
[1777277958607,35.73,77671.75,1.22,-0.31672,0.00025,14.37999]
[1777277959696,35.73,77671.75,1.22,-0.31672,0.00025,14.37999]
[1777277959743,35.73,77671.75,1.22,-0.31672,0.00025,14.37999]
[1777277959775,35.73,77673.85,1.22,-0.3162,0.00025,14.37028]
[1777277960636,35.73,77673.85,1.22,-0.3162,0.00025,14.37028]
[1777277960662,35.72,77677.46,1.22,-0.3153,0.00025,14.35362]
[1777277965519,35.72,77676.87,1.22,-0.31543,0.00025,14.35596]
[1777277965598,35.72,77676.87,1.22,-0.31543,0.00025,14.35596]
[1777277971294,35.71,77673.05,1.22,-0.31628,0.00025,14.36661]
[1777277973103,35.71,77673.05,1.22,-0.31628,0.00025,14.36661]
[1777277973902,35.71,77664.6,1.22,-0.31836,0.00025,14.40491]
[1777277978730,35.7,77663.31,1.22,-0.31865,0.00025,14.41021]
[1777277978825,35.7,77663.53,1.22,-0.31858,0.00025,14.40907]
[1777277984385,35.69,77664.82,1.22,-0.31822,0.00025,14.40243]
[1777277989909,35.68,77664.37,1.22,-0.3183,0.00025,14.40382]
[1777277995464,35.68,77663.66,1.22,-0.31843,0.00025,14.40626]
[1777278001532,35.67,77664.22,1.22,-0.31827,0.00025,14.40317]
[1777278007547,35.66,77663.9,1.22,-0.31829,0.00025,14.40355]
[1777278012583,35.65,77663.23,1.22,-0.31842,0.00025,14.4059]
[1777278017618,35.64,77663.0,1.22,-0.31844,0.00025,14.40624]
[1777278022655,35.63,77662.8,1.22,-0.31845,0.00025,14.40645]
[1777278027687,35.62,77663.05,1.22,-0.31835,0.00025,14.40461]
[1777278033732,35.62,77662.93,1.22,-0.31828,0.00025,14.39817]
[1777278038767,35.61,77663.6,1.22,-0.31808,0.00025,14.39446]
[1777278043013,35.6,77663.76,1.22,-0.31802,0.00025,14.39335]
[1777278043167,35.6,77663.76,1.22,-0.31802,0.00025,14.39335]
[1777278043107,35.6,77663.7,1.22,-0.31803,0.00025,14.39337]
[1777278044810,35.6,77670.22,1.22,-0.3164,0.00025,14.36345]
[1777278050157,35.6,77672.81,1.22,-0.31575,0.00025,14.35128]
[1777278055888,35.59,77668.84,1.22,-0.31671,0.00025,14.36906]
[1777278059765,35.59,77666.55,1.22,-0.31726,0.00025,14.37931]
[1777278060924,35.59,77660.29,1.22,-0.31881,0.00025,14.4077]
[1777278062232,35.59,77657.85,1.22,-0.31941,0.00025,14.41869]
[1777278066967,35.58,77664.61,1.22,-0.31771,0.00025,14.38757]
[1777278072002,35.58,77668.22,1.22,-0.3168,0.00025,14.37065]
[1777278077100,35.57,77671.41,1.22,-0.31597,0.00025,14.35535]
[1777278078541,35.57,77671.41,1.22,-0.31597,0.00025,14.35535]
[1777278079067,35.57,77671.7,1.22,-0.3159,0.00025,14.35396]
[1777278080182,35.57,77665.49,1.22,-0.31743,0.00025,14.38233]
[1777278084371,35.56,77665.65,1.22,-0.31737,0.00025,14.38125]
[1777278085112,35.56,77665.65,1.22,-0.31737,0.00025,14.38116]
[1777278090226,35.56,77668.1,1.22,-0.31674,0.00025,14.36962]
[1777278090410,35.56,77668.09,1.22,-0.31674,0.00025,14.3696]
[1777278090615,35.56,77668.09,1.22,-0.31674,0.00025,14.3696]
[1777278091200,35.56,77668.21,1.22,-0.31665,0.00025,14.3628]
[1777278091845,35.56,77668.21,1.22,-0.31665,0.00025,14.3628]
[1777278097071,35.55,77668.24,1.22,-0.31663,0.00025,14.36237]
[1777278101276,35.55,77668.4,1.22,-0.31656,0.00025,14.36117]
[1777278102002,35.55,77668.4,1.22,-0.31656,0.00025,14.36117]
[1777278102230,35.55,77667.84,1.22,-0.3167,0.00025,14.36363]
[1777278102610,35.55,77667.84,1.22,-0.3167,0.00025,14.36363]
[1777278104035,35.55,77667.53,1.22,-0.31677,0.00025,14.36495]
[1777278104246,35.55,77667.55,1.22,-0.31676,0.00025,14.36475]
[1777278104581,35.55,77667.55,1.22,-0.31676,0.00025,14.36475]
[1777278105244,35.54,77667.14,1.22,-0.31686,0.00025,14.36652]
[1777278106081,35.54,77667.14,1.22,-0.31686,0.00025,14.36652]
[1777278106182,35.54,77667.14,1.22,-0.31685,0.00025,14.36642]
[1777278110319,35.54,77666.71,1.22,-0.31693,0.00025,14.36798]
[1777278110604,35.54,77666.71,1.22,-0.31693,0.00025,14.36798]
[1777278110917,35.54,77666.71,1.22,-0.31693,0.00025,14.36798]
[1777278110923,35.54,77666.71,1.22,-0.31693,0.00025,14.36798]
[1777278111018,35.54,77666.71,1.22,-0.31693,0.00025,14.36798]
[1777278111091,35.54,77666.71,1.22,-0.31693,0.00025,14.36798]
[1777278111191,35.54,77654.71,1.22,-0.31991,0.00025,14.42241]
[1777278112187,35.54,77654.71,1.22,-0.31991,0.00025,14.42241]
[1777278112195,35.54,77654.71,1.22,-0.31991,0.00025,14.42241]
[1777278112225,35.53,77640.12,1.22,-0.32355,0.00025,14.48767]
[1777278112602,35.53,77640.12,1.22,-0.32355,0.00025,14.48767]
[1777278112692,35.53,77637.93,1.22,-0.3241,0.00025,14.49738]
[1777278118184,35.49,77636.38,1.22,-0.32431,0.00025,14.50095]
[1777278118232,35.49,77635.87,1.22,-0.32442,0.00025,14.5029]
[1777278120416,35.49,77636.12,1.22,-0.32435,0.00025,14.50165]
[1777278120606,35.49,77636.12,1.22,-0.32435,0.00025,14.50165]
[1777278120705,35.47,77632.59,1.22,-0.32516,0.00025,14.51573]
[1777278121829,35.45,77626.18,1.22,-0.32668,0.00025,14.54234]
[1777278127410,35.33,77623.23,1.22,-0.32689,0.00025,14.54554]
[1777278132441,35.32,77623.5,1.22,-0.32678,0.00025,14.54353]
[1777278137478,35.31,77623.2,1.22,-0.32681,0.00025,14.54403]
[1777278141962,35.3,77622.9,1.22,-0.32686,0.00025,14.54486]
[1777278142063,35.3,77622.86,1.22,-0.32686,0.00025,14.54487]
[1777278143060,35.3,77629.01,1.22,-0.32529,0.00025,14.51756]
[1777278144056,35.3,77629.01,1.22,-0.32529,0.00025,14.51756]
[1777278145937,35.29,77632.42,1.22,-0.32441,0.00025,14.50213]
[1777278147274,35.29,77638.25,1.22,-0.32292,0.00025,14.47572]
[1777278148154,35.29,77638.25,1.22,-0.32292,0.00025,14.47572]
[1777278148169,35.29,77638.25,1.22,-0.32292,0.00025,14.47572]
[1777278148237,35.29,77640.12,1.22,-0.32245,0.00025,14.46722]
[1777278150613,35.29,77640.59,1.22,-0.32232,0.00025,14.46501]
[1777278151317,35.28,77640.49,1.22,-0.32234,0.00025,14.46537]
[1777278156612,35.28,77642.86,1.22,-0.32167,0.00025,14.44808]
[1777278161973,35.27,77640.42,1.22,-0.32226,0.00025,14.45871]
[1777278163028,35.27,77630.83,1.22,-0.32468,0.00025,14.50158]
[1777278165185,35.27,77626.23,1.22,-0.32583,0.00025,14.52168]
[1777278167529,35.27,77627.64,1.22,-0.32546,0.00025,14.51531]
[1777278167583,35.27,77627.64,1.22,-0.32546,0.00025,14.51531]
[1777278167592,35.27,77627.64,1.22,-0.32546,0.00025,14.51531]
[1777278167690,35.27,77627.9,1.22,-0.32539,0.00025,14.51404]
[1777278170467,35.26,77629.53,1.22,-0.32497,0.00025,14.50661]
[1777278170504,35.26,77629.53,1.22,-0.32497,0.00025,14.50661]
[1777278170508,35.26,77629.53,1.22,-0.32497,0.00025,14.50661]
[1777278171099,35.26,77629.72,1.22,-0.32491,0.00025,14.50568]
[1777278172360,35.26,77629.46,1.22,-0.32498,0.00025,14.50674]
[1777278172725,35.26,77629.46,1.22,-0.32497,0.00025,14.50666]
[1777278173731,35.26,77618.89,1.22,-0.32765,0.00025,14.55325]
[1777278175103,35.26,77612.59,1.22,-0.32925,0.00025,14.58066]
[1777278181272,35.25,77614.65,1.22,-0.32867,0.00025,14.57085]
[1777278186823,35.24,77618.56,1.22,-0.32765,0.00025,14.55316]
[1777278191857,35.23,77620.68,1.22,-0.32708,0.00025,14.54335]
[1777278196164,35.23,77607.81,1.22,-0.33034,0.00026,14.59911]
[1777278201928,35.18,77610.53,1.22,-0.32942,0.00026,14.58338]
[1777278206962,35.17,77614.87,1.22,-0.32827,0.00025,14.56361]
[1777278211999,35.16,77613.37,1.22,-0.32855,0.00026,14.56331]
[1777278217033,35.15,77615.76,1.22,-0.3279,0.00026,14.55206]
[1777278219152,35.15,77616.97,1.22,-0.32758,0.00026,14.54659]
[1777278219209,35.15,77616.97,1.22,-0.32758,0.00026,14.54659]
[1777278219254,35.14,77617.58,1.22,-0.32741,0.00025,14.54362]
[1777278221176,35.14,77617.58,1.22,-0.32741,0.00025,14.54362]
[1777278224205,35.14,77617.56,1.22,-0.32739,0.00026,14.54329]
[1777278224290,35.13,77616.83,1.22,-0.32757,0.00026,14.54624]
[1777278226349,35.11,77621.34,1.22,-0.32629,0.00025,14.52409]
[1777278227077,35.11,77621.34,1.22,-0.32629,0.00025,14.52409]
[1777278227112,35.11,77624.98,1.22,-0.32537,0.00025,14.5079]
[1777278227404,35.11,77624.98,1.22,-0.32537,0.00025,14.5079]
[1777278228289,35.09,77632.27,1.22,-0.32346,0.00025,14.47424]
[1777278229790,35.09,77632.27,1.22,-0.32346,0.00025,14.47424]
[1777278229802,35.09,77632.27,1.22,-0.32346,0.00025,14.47424]
[1777278230128,35.09,77629.48,1.22,-0.32416,0.00025,14.4867]
[1777278233948,35.09,77626.95,1.22,-0.32479,0.00025,14.49781]
[1777278235353,35.09,77624.61,1.22,-0.32538,0.00025,14.50817]
[1777278236170,35.09,77622.02,1.22,-0.32603,0.00025,14.51951]
[1777278237341,35.09,77622.02,1.22,-0.32603,0.00025,14.51951]
[1777278237370,35.08,77622.45,1.22,-0.32591,0.00025,14.5174]
[1777278239356,35.08,77622.45,1.22,-0.32591,0.00025,14.5174]
[1777278240197,35.08,77621.45,1.22,-0.32616,0.00026,14.52165]
[1777278241372,35.08,77621.45,1.22,-0.32616,0.00026,14.52165]
[1777278242212,35.08,77621.29,1.22,-0.32619,0.00026,14.52216]
[1777278243389,35.08,77621.29,1.22,-0.32619,0.00026,14.52216]
[1777278243879,35.08,77621.31,1.22,-0.32618,0.00026,14.52197]
[1777278246240,35.07,77632.09,1.22,-0.32341,0.00025,14.47342]
[1777278251275,35.07,77633.68,1.22,-0.32297,0.00025,14.46556]
[1777278251471,35.07,77633.68,1.22,-0.32297,0.00025,14.46556]
[1777278253756,35.06,77632.1,1.22,-0.32335,0.00025,14.47222]
[1777278259330,35.05,77631.29,1.22,-0.32352,0.00025,14.47525]
[1777278264365,35.05,77630.91,1.22,-0.32359,0.00025,14.47644]
[1777278269401,35.04,77630.28,1.22,-0.32372,0.00025,14.47873]
[1777278271676,35.04,77631.1,1.22,-0.32344,0.00025,14.46864]
[1777278277458,35.03,77627.97,1.22,-0.3242,0.00025,14.48196]
[1777278282598,35.02,77626.26,1.22,-0.32461,0.00026,14.48914]
[1777278283790,35.02,77626.61,1.22,-0.32451,0.00026,14.48744]
[1777278283799,35.02,77626.61,1.22,-0.32451,0.00026,14.48744]
[1777278283892,35.02,77617.55,1.22,-0.32682,0.00026,14.52775]
[1777278285750,35.01,77615.56,1.22,-0.32727,0.00026,14.53549]
[1777278285765,35.01,77615.56,1.22,-0.32727,0.00026,14.53549]
[1777278285851,35.0,77614.12,1.22,-0.32763,0.00026,14.54175]
[1777278288094,35.0,77614.12,1.22,-0.32762,0.00026,14.54164]
[1777278288103,35.0,77614.12,1.22,-0.32762,0.00026,14.54164]
[1777278288195,35.0,77612.14,1.22,-0.32812,0.00026,14.55026]
[1777278293318,34.96,77611.56,1.22,-0.32809,0.00026,14.54959]
[1777278295762,34.94,77609.82,1.22,-0.32845,0.00026,14.55557]
[1777278295945,34.94,77609.82,1.22,-0.32845,0.00026,14.55557]
[1777278296083,34.94,77609.82,1.22,-0.32845,0.00026,14.55557]
[1777278296237,34.94,77609.82,1.22,-0.32845,0.00026,14.55557]
[1777278296402,34.94,77608.74,1.22,-0.32871,0.00026,14.56019]
[1777278296511,34.94,77608.74,1.22,-0.32871,0.00026,14.56019]
[1777278296797,34.94,77608.74,1.22,-0.32871,0.00026,14.56019]
[1777278297193,34.94,77628.62,1.22,-0.32361,0.00026,14.47136]
[1777278298305,34.93,77635.57,1.22,-0.32183,0.00025,14.43964]
[1777278300319,34.93,77638.8,1.22,-0.321,0.00025,14.42473]
[1777278300388,34.93,77648.56,1.22,-0.31851,0.00025,14.37952]
[1777278301462,34.93,77648.56,1.22,-0.31851,0.00025,14.37952]
[1777278300809,34.93,77654.25,1.22,-0.31707,0.00025,14.35304]
[1777278302279,34.93,77655.43,1.22,-0.31677,0.00025,14.34744]
[1777278303180,34.93,77655.43,1.22,-0.31677,0.00025,14.34744]
[1777278303203,34.93,77655.43,1.22,-0.31677,0.00025,14.34744]
[1777278303259,34.93,77651.34,1.22,-0.31779,0.00025,14.36639]
[1777278305654,34.92,77646.72,1.22,-0.31894,0.00025,14.38736]
[1777278308736,34.92,77640.99,1.22,-0.32037,0.00025,14.41327]
[1777278314717,34.9,77634.13,1.22,-0.32205,0.00026,14.44335]
[1777278319932,34.89,77630.46,1.22,-0.32293,0.00026,14.45911]
[1777278328269,34.87,77634.95,1.22,-0.32171,0.00026,14.43727]
[1777278333768,34.85,77635.46,1.22,-0.32144,0.00026,14.4272]
[1777278338887,34.84,77632.35,1.22,-0.32217,0.00026,14.44026]
[1777278343922,34.83,77631.8,1.22,-0.32226,0.00026,14.44181]
[1777278348956,34.82,77632.52,1.22,-0.32203,0.00026,14.43758]
[1777278352475,34.81,77626.65,1.22,-0.32349,0.00026,14.46355]
[1777278358020,34.8,77627.28,1.22,-0.32327,0.00026,14.45965]
[1777278363299,34.79,77626.24,1.22,-0.32349,0.00026,14.46354]
[1777278366469,34.72,77618.41,1.22,-0.32521,0.00026,14.49357]
[1777278366642,34.72,77618.41,1.22,-0.32521,0.00026,14.49357]
[1777278367082,34.72,77618.41,1.22,-0.32521,0.00026,14.49357]
[1777278368388,34.72,77618.41,1.22,-0.32521,0.00026,14.49357]
[1777278368424,34.72,77618.41,1.22,-0.32521,0.00026,14.49357]
[1777278368489,34.72,77614.68,1.22,-0.32615,0.00026,14.51008]
[1777278368628,34.72,77614.68,1.22,-0.32615,0.00026,14.51008]
[1777278374119,34.71,77609.83,1.22,-0.32737,0.00026,14.53121]
[1777278374726,34.71,77606.97,1.22,-0.3281,0.00026,14.5438]
[1777278375146,34.71,77606.97,1.22,-0.3281,0.00026,14.54364]
[1777278378735,34.7,77606.48,1.22,-0.3282,0.00026,14.54536]
[1777278378745,34.7,77606.48,1.22,-0.3282,0.00026,14.54536]
[1777278379174,34.7,77605.95,1.22,-0.32833,0.00026,14.54756]
[1777278384209,34.69,77606.31,1.22,-0.32819,0.00026,14.54523]
[1777278389244,34.62,77604.6,1.22,-0.32832,0.00026,14.54716]
[1777278394280,34.59,77604.78,1.22,-0.32811,0.00026,14.53836]
[1777278395760,34.59,77603.36,1.22,-0.32847,0.00026,14.54456]
[1777278396552,34.58,77596.38,1.22,-0.33022,0.00026,14.57423]
[1777278398898,34.57,77592.47,1.22,-0.33122,0.00026,14.59121]
[1777278399324,34.57,77594.26,1.22,-0.33075,0.00026,14.58322]
[1777278404360,34.51,77595.0,1.22,-0.33029,0.00026,14.57532]
[1777278409426,34.48,77594.5,1.22,-0.33029,0.00026,14.57515]
[1777278409444,34.48,77594.5,1.22,-0.33029,0.00026,14.57515]
[1777278409456,34.47,77594.67,1.22,-0.33018,0.00026,14.57336]
[1777278415439,34.46,77594.12,1.22,-0.33029,0.00026,14.57517]
[1777278420474,34.45,77596.29,1.22,-0.3297,0.00026,14.56503]
[1777278423214,34.45,77598.67,1.22,-0.32906,0.00026,14.55424]
[1777278423240,34.45,77598.67,1.22,-0.32906,0.00026,14.55424]
[1777278423495,34.45,77603.96,1.22,-0.32768,0.00026,14.53049]
[1777278426343,34.45,77605.04,1.22,-0.32739,0.00026,14.52546]
[1777278426395,34.45,77605.04,1.22,-0.32739,0.00026,14.52546]
[1777278426513,34.45,77605.04,1.22,-0.32739,0.00026,14.52546]
[1777278426567,34.45,77607.92,1.22,-0.32663,0.00026,14.51237]
[1777278427004,34.45,77607.92,1.22,-0.32663,0.00026,14.51237]
[1777278427585,34.45,77616.84,1.22,-0.32431,0.00026,14.47175]
[1777278428569,34.45,77624.02,1.22,-0.32245,0.00026,14.43866]
[1777278429405,34.45,77624.02,1.22,-0.32245,0.00026,14.43866]
[1777278429537,34.44,77624.02,1.22,-0.32244,0.00026,14.43857]
[1777278431307,34.44,77626.65,1.22,-0.32176,0.00026,14.42634]
[1777278431552,34.44,77628.34,1.22,-0.32132,0.00026,14.41843]
[1777278436587,34.44,77629.65,1.22,-0.32096,0.00026,14.41195]
[1777278441622,34.43,77626.37,1.22,-0.32177,0.00026,14.42649]
[1777278446656,34.42,77628.77,1.22,-0.32111,0.00026,14.41461]
[1777278451691,34.41,77629.36,1.22,-0.32086,0.00026,14.40497]
[1777278457121,34.4,77628.14,1.22,-0.32114,0.00026,14.40994]
[1777278462590,34.39,77621.32,1.22,-0.32285,0.00026,14.44057]
[1777278462640,34.39,77621.32,1.22,-0.32284,0.00026,14.44038]
[1777278463158,34.39,77621.32,1.22,-0.32284,0.00026,14.44038]
[1777278463288,34.39,77621.32,1.22,-0.32284,0.00026,14.44038]
[1777278463522,34.39,77621.32,1.22,-0.32284,0.00026,14.44038]
[1777278463575,34.39,77621.32,1.22,-0.32284,0.00026,14.44038]
[1777278463543,34.39,77617.35,1.22,-0.32386,0.00026,14.45848]
[1777278463712,34.39,77617.35,1.22,-0.32386,0.00026,14.45848]
[1777278463825,34.39,77617.35,1.22,-0.32386,0.00026,14.45848]
[1777278463914,34.39,77617.35,1.22,-0.32386,0.00026,14.45848]
[1777278463921,34.39,77617.35,1.22,-0.32386,0.00026,14.45848]
[1777278463992,34.39,77617.35,1.22,-0.32386,0.00026,14.45848]
[1777278464130,34.39,77617.35,1.22,-0.32386,0.00026,14.45848]
[1777278464195,34.39,77617.35,1.22,-0.32386,0.00026,14.45848]
[1777278464350,34.39,77617.35,1.22,-0.32386,0.00026,14.45848]
[1777278464403,34.39,77617.35,1.22,-0.32386,0.00026,14.45848]
[1777278464577,34.39,77617.35,1.22,-0.32386,0.00026,14.45848]
[1777278464622,34.39,77617.35,1.22,-0.32386,0.00026,14.45848]
[1777278464433,34.39,77601.61,1.22,-0.32796,0.00026,14.52988]
[1777278464834,34.39,77601.61,1.22,-0.32796,0.00026,14.52988]
[1777278464891,34.39,77601.61,1.22,-0.32796,0.00026,14.52988]
[1777278465040,34.39,77601.61,1.22,-0.32796,0.00026,14.52988]
[1777278465074,34.39,77601.61,1.22,-0.32796,0.00026,14.52988]
[1777278465107,34.39,77601.61,1.22,-0.32796,0.00026,14.52988]
[1777278465118,34.39,77601.61,1.22,-0.32796,0.00026,14.52988]
[1777278465180,34.39,77601.61,1.22,-0.32796,0.00026,14.52988]
[1777278465568,34.39,77601.61,1.22,-0.32796,0.00026,14.52988]
[1777278465577,34.39,77601.61,1.22,-0.32796,0.00026,14.52988]
[1777278465592,34.39,77601.61,1.22,-0.32796,0.00026,14.52988]
[1777278465592,34.39,77598.99,1.22,-0.32863,0.00026,14.54144]
[1777278466057,34.39,77598.99,1.22,-0.32863,0.00026,14.54144]
[1777278466091,34.39,77598.99,1.22,-0.32863,0.00026,14.54144]
[1777278466432,34.39,77599.1,1.22,-0.3286,0.00026,14.54095]
[1777278469692,34.38,77598.84,1.22,-0.32865,0.00026,14.54181]
[1777278469817,34.38,77598.84,1.22,-0.32865,0.00026,14.54172]
[1777278475290,34.37,77599.31,1.22,-0.32846,0.00026,14.53836]
[1777278481628,34.36,77601.86,1.22,-0.32776,0.00026,14.52629]
[1777278485934,34.35,77597.11,1.22,-0.32897,0.00026,14.54711]
[1777278490969,34.35,77595.78,1.22,-0.3293,0.00026,14.55268]
[1777278493464,34.35,77591.36,1.22,-0.33045,0.00026,14.57222]
[1777278496604,34.34,77591.36,1.22,-0.33044,0.00026,14.57214]
[1777278497011,34.34,77591.22,1.22,-0.33047,0.00026,14.57252]
[1777278503536,34.33,77592.59,1.22,-0.33008,0.00026,14.56594]
[1777278506421,34.33,77592.59,1.22,-0.33007,0.00026,14.56578]
[1777278506458,34.33,77592.59,1.22,-0.33007,0.00026,14.56578]
[1777278506519,34.33,77589.71,1.22,-0.33082,0.00026,14.5785]
[1777278512116,34.33,77588.95,1.22,-0.33094,0.00026,14.57522]
[1777278517195,34.32,77588.08,1.22,-0.33114,0.00026,14.57862]
[1777278519897,34.32,77587.13,1.22,-0.33138,0.00026,14.58264]
[1777278522144,34.31,77586.6,1.22,-0.33151,0.00026,14.58482]
[1777278524166,34.31,77583.92,1.22,-0.3322,0.00026,14.59642]
[1777278524268,34.31,77581.81,1.22,-0.33276,0.00026,14.6057]
[1777278528243,34.31,77580.79,1.22,-0.33301,0.00026,14.60993]
[1777278534274,34.3,77578.49,1.22,-0.33358,0.00026,14.61936]
[1777278539346,34.28,77580.41,1.22,-0.33299,0.00026,14.60951]
[1777278544372,34.26,77584.0,1.22,-0.33197,0.00026,14.59235]
[1777278547365,34.26,77590.6,1.22,-0.33021,0.00026,14.56273]
[1777278548296,34.26,77590.6,1.22,-0.33021,0.00026,14.56273]
[1777278548312,34.26,77590.6,1.22,-0.33021,0.00026,14.56273]
[1777278548392,34.26,77595.42,1.22,-0.32894,0.00026,14.54111]
[1777278553408,34.25,77596.5,1.22,-0.32864,0.00026,14.53598]
[1777278560456,34.24,77596.83,1.22,-0.32848,0.00026,14.53324]
[1777278565491,34.24,77595.91,1.22,-0.32871,0.00026,14.53712]
[1777278570526,34.23,77595.87,1.22,-0.32871,0.00026,14.53705]
[1777278575563,34.23,77594.1,1.22,-0.3291,0.00026,14.53863]
[1777278580598,34.23,77589.91,1.22,-0.33019,0.00026,14.5571]
[1777278585637,34.22,77589.26,1.22,-0.33035,0.00026,14.55972]
[1777278586782,34.22,77589.37,1.22,-0.33031,0.00026,14.55908]
[1777278587648,34.22,77587.13,1.22,-0.3309,0.00026,14.56898]
[1777278591675,34.22,77582.71,1.22,-0.33204,0.00026,14.58822]
[1777278596896,34.21,77581.13,1.22,-0.33244,0.00026,14.59492]
[1777278598724,34.21,77572.85,1.22,-0.33462,0.00026,14.63105]
[1777278599046,34.21,77572.85,1.22,-0.33462,0.00026,14.63105]
[1777278600954,34.19,77573.62,1.22,-0.33434,0.00026,14.62637]
[1777278602937,34.19,77576.82,1.22,-0.33349,0.00026,14.61227]
[1777278608429,34.19,77575.57,1.22,-0.33381,0.00026,14.6176]
[1777278608753,34.19,77575.57,1.22,-0.33381,0.00026,14.6176]
[1777278608789,34.19,77572.17,1.22,-0.33471,0.00027,14.63236]
[1777278609044,34.19,77568.92,1.22,-0.33557,0.00027,14.64643]
[1777278610169,34.19,77568.92,1.22,-0.33557,0.00027,14.64643]
[1777278610726,34.18,77559.68,1.22,-0.33798,0.00027,14.68553]
[1777278612095,34.17,77559.64,1.22,-0.33795,0.00027,14.68506]
[1777278612106,34.17,77559.64,1.22,-0.33795,0.00027,14.68506]
[1777278612107,34.17,77559.64,1.22,-0.33795,0.00027,14.68506]
[1777278612186,34.16,77561.33,1.22,-0.33748,0.00027,14.67741]
[1777278617062,34.15,77562.92,1.22,-0.337,0.00027,14.66959]
[1777278617163,34.15,77563.53,1.22,-0.33683,0.00027,14.66697]
[1777278619633,34.15,77563.68,1.22,-0.3368,0.00027,14.66636]
[1777278620021,34.15,77561.32,1.22,-0.33743,0.00027,14.67656]
[1777278620131,34.15,77565.93,1.22,-0.3362,0.00027,14.65671]
[1777278621563,34.15,77574.06,1.22,-0.33405,0.00027,14.62134]
[1777278623011,34.15,77573.4,1.22,-0.33422,0.00027,14.62429]
[1777278623119,34.15,77573.4,1.22,-0.33422,0.00027,14.62429]
[1777278623653,34.15,77572.06,1.22,-0.33458,0.00027,14.63021]
[1777278626517,34.15,77566.52,1.22,-0.33606,0.00027,14.65446]
[1777278627153,34.15,77566.52,1.22,-0.33606,0.00027,14.65446]
[1777278627242,34.15,77564.96,1.22,-0.33648,0.00027,14.66125]
[1777278629545,34.16,77564.96,1.22,-0.33648,0.00027,14.66128]
[1777278629650,34.16,77564.96,1.22,-0.33648,0.00027,14.66128]
[1777278629751,34.16,77564.51,1.22,-0.3366,0.00027,14.66325]
[1777278630710,34.16,77564.51,1.22,-0.3366,0.00027,14.66325]
[1777278631211,34.16,77568.58,1.22,-0.33552,0.00027,14.64566]
[1777278631645,34.16,77574.98,1.22,-0.33377,0.00027,14.61167]
[1777278632539,34.16,77574.98,1.22,-0.33377,0.00027,14.61167]
[1777278632572,34.16,77574.98,1.22,-0.33377,0.00027,14.61167]
[1777278632641,34.16,77582.41,1.22,-0.33181,0.00026,14.57894]
[1777278635083,34.16,77586.49,1.22,-0.33073,0.00026,14.56086]
[1777278635249,34.16,77586.49,1.22,-0.33073,0.00026,14.56086]
[1777278635355,34.16,77586.96,1.22,-0.33061,0.00026,14.55881]
[1777278637335,34.16,77596.4,1.22,-0.32813,0.00026,14.5165]
[1777278639052,34.16,77597.22,1.22,-0.32792,0.00026,14.51284]
[1777278639374,34.16,77605.03,1.22,-0.32587,0.00026,14.47736]
[1777278639896,34.16,77605.03,1.22,-0.32587,0.00026,14.47736]
[1777278640844,34.16,77605.03,1.22,-0.32587,0.00026,14.47739]
[1777278641295,34.16,77605.03,1.22,-0.32587,0.00026,14.47739]
[1777278641309,34.16,77605.03,1.22,-0.32587,0.00026,14.47739]
[1777278641342,34.16,77604.19,1.22,-0.32609,0.00026,14.48128]
[1777278643451,34.16,77599.39,1.22,-0.32736,0.00026,14.50321]
[1777278649542,34.17,77601.02,1.22,-0.32694,0.00026,14.49612]
[1777278655442,34.17,77599.7,1.22,-0.32732,0.00026,14.50261]
[1777278661602,34.18,77597.94,1.22,-0.32781,0.00026,14.51109]
[1777278664716,34.18,77595.28,1.22,-0.32852,0.00026,14.52335]
[1777278664735,34.18,77595.02,1.22,-0.3286,0.00026,14.52459]
[1777278665779,34.18,77587.37,1.22,-0.33062,0.00026,14.55895]
[1777278667479,34.18,77587.37,1.22,-0.33062,0.00026,14.55895]
[1777278667489,34.18,77587.37,1.22,-0.33062,0.00026,14.55895]
[1777278667576,34.19,77580.58,1.22,-0.33242,0.00026,14.5892]
[1777278672517,34.19,77579.89,1.22,-0.3326,0.00026,14.59232]
[1777278672548,34.19,77579.89,1.22,-0.3326,0.00026,14.59232]
[1777278672560,34.19,77580.2,1.22,-0.33252,0.00026,14.59097]
[1777278674780,34.19,77585.05,1.22,-0.33124,0.00026,14.56952]
[1777278679294,34.19,77579.15,1.22,-0.33281,0.00026,14.59577]
[1777278684683,34.19,77575.95,1.22,-0.33366,0.00026,14.60987]
[1777278690372,34.19,77572.55,1.22,-0.33456,0.00027,14.62469]
[1777278693778,34.19,77572.75,1.22,-0.33445,0.00027,14.61768]
[1777278693814,34.19,77572.75,1.22,-0.33445,0.00027,14.61768]
[1777278694401,34.19,77571.52,1.22,-0.33477,0.00027,14.62301]
[1777278699437,34.19,77570.31,1.22,-0.33509,0.00027,14.62814]
[1777278704472,34.18,77570.37,1.22,-0.33506,0.00027,14.62772]
[1777278710513,34.18,77569.91,1.22,-0.33517,0.00027,14.62953]
[1777278716558,34.18,77571.47,1.22,-0.33475,0.00027,14.62255]
[1777278721590,34.18,77570.39,1.22,-0.33502,0.00027,14.62707]
[1777278728641,34.17,77571.22,1.22,-0.33479,0.00027,14.62324]
[1777278730655,34.17,77575.65,1.22,-0.33361,0.00027,14.60382]
[1777278736696,34.17,77576.82,1.22,-0.3333,0.00026,14.59866]
[1777278741730,34.17,77576.44,1.22,-0.3334,0.00027,14.60036]
[1777278742544,34.17,77576.44,1.22,-0.3334,0.00027,14.60036]
[1777278742619,34.17,77576.44,1.22,-0.3334,0.00027,14.60036]
[1777278742829,34.17,77576.44,1.22,-0.3334,0.00027,14.60036]
[1777278742842,34.17,77578.77,1.22,-0.33279,0.00026,14.59011]
[1777278743275,34.17,77578.77,1.22,-0.33279,0.00026,14.59011]
[1777278743773,34.17,77586.53,1.22,-0.33074,0.00026,14.55573]
[1777278746766,34.17,77591.8,1.22,-0.32935,0.00026,14.53223]
[1777278751801,34.17,77592.07,1.22,-0.32922,0.00026,14.52491]
[1777278752873,34.17,77592.07,1.22,-0.32922,0.00026,14.52491]
[1777278752913,34.17,77587.93,1.22,-0.33032,0.00026,14.54345]
[1777278754824,34.17,77582.84,1.22,-0.33166,0.00026,14.56611]
[1777278755917,34.17,77575.55,1.22,-0.33359,0.00027,14.59826]
[1777278757844,34.17,77570.59,1.22,-0.33491,0.00027,14.61993]
[1777278762877,34.17,77571.19,1.22,-0.33475,0.00027,14.61726]
[1777278767912,34.17,77571.36,1.22,-0.3347,0.00027,14.61649]
[1777278772947,34.17,77572.73,1.22,-0.33433,0.00027,14.6105]
[1777278777982,34.17,77575.61,1.22,-0.33357,0.00027,14.59791]
[1777278783017,34.17,77577.22,1.22,-0.33315,0.00027,14.59093]
[1777278786176,34.17,77577.99,1.22,-0.33295,0.00026,14.58762]
[1777278786266,34.18,77578.22,1.22,-0.33289,0.00026,14.58663]
[1777278788052,34.18,77583.22,1.22,-0.33157,0.00026,14.5646]
[1777278793205,34.18,77584.99,1.22,-0.33111,0.00026,14.55682]
[1777278798311,34.18,77583.17,1.22,-0.33159,0.00026,14.56497]
[1777278798537,34.18,77583.17,1.22,-0.33159,0.00026,14.56497]
[1777278798739,34.18,77582.2,1.22,-0.33185,0.00026,14.56929]
[1777278800138,34.18,77575.88,1.22,-0.33352,0.00027,14.59707]
[1777278805703,34.17,77573.07,1.22,-0.33425,0.00027,14.60913]
[1777278811214,34.17,77572.66,1.22,-0.33428,0.00027,14.60439]
[1777278814338,34.17,77568.11,1.22,-0.33548,0.00027,14.62399]
[1777278819861,34.16,77569.06,1.22,-0.33521,0.00027,14.61961]
[1777278819927,34.16,77573.68,1.22,-0.33397,0.00027,14.59927]
[1777278821664,34.16,77586.15,1.22,-0.33066,0.00026,14.54399]
[1777278827326,34.15,77585.34,1.22,-0.33086,0.00026,14.54726]
[1777278832420,34.15,77582.23,1.22,-0.33166,0.00026,14.56086]
[1777278835524,34.15,77586.18,1.22,-0.33061,0.00026,14.54309]
[1777278836597,34.15,77591.36,1.22,-0.32923,0.00026,14.51976]
[1777278842588,34.14,77593.49,1.22,-0.32866,0.00026,14.50989]
[1777278842925,34.14,77593.49,1.22,-0.32866,0.00026,14.50989]
[1777278844445,34.14,77602.21,1.22,-0.32635,0.00026,14.47014]
[1777278845700,34.14,77602.21,1.22,-0.32635,0.00026,14.47014]
[1777278845749,34.14,77601.56,1.22,-0.32652,0.00026,14.47304]
[1777278847420,34.14,77601.56,1.22,-0.32651,0.00026,14.47303]
[1777278847522,34.14,77605.86,1.22,-0.32538,0.00026,14.45333]
[1777278848192,34.14,77605.86,1.22,-0.32538,0.00026,14.45333]
[1777278848300,34.14,77605.86,1.22,-0.32538,0.00026,14.45333]
[1777278848318,34.14,77605.86,1.22,-0.32538,0.00026,14.45333]
[1777278848403,34.14,77605.86,1.22,-0.32538,0.00026,14.45333]
[1777278848462,34.14,77605.86,1.22,-0.32538,0.00026,14.45333]
[1777278848516,34.14,77605.86,1.22,-0.32538,0.00026,14.45333]
[1777278848616,34.14,77605.86,1.22,-0.32538,0.00026,14.45333]
[1777278848839,34.14,77605.86,1.22,-0.32538,0.00026,14.45333]
[1777278848880,34.14,77605.86,1.22,-0.32538,0.00026,14.45333]
[1777278848926,34.14,77600.9,1.22,-0.32668,0.00026,14.47595]
[1777278849050,34.14,77600.9,1.22,-0.32668,0.00026,14.47595]
[1777278849053,34.14,77600.9,1.22,-0.32668,0.00026,14.47595]
[1777278849123,34.14,77600.9,1.22,-0.32668,0.00026,14.47595]
[1777278849277,34.14,77600.9,1.22,-0.32668,0.00026,14.47595]
[1777278849340,34.14,77600.9,1.22,-0.32668,0.00026,14.47595]
[1777278849472,34.14,77600.9,1.22,-0.32668,0.00026,14.47595]
[1777278849495,34.14,77600.9,1.22,-0.32668,0.00026,14.47595]
[1777278849706,34.14,77600.9,1.22,-0.32668,0.00026,14.47595]
[1777278849741,34.14,77600.9,1.22,-0.32668,0.00026,14.47595]
[1777278849932,34.14,77600.9,1.22,-0.32668,0.00026,14.47595]
[1777278849985,34.14,77592.87,1.22,-0.3288,0.00026,14.51233]
[1777278851985,34.14,77586.98,1.22,-0.33035,0.00026,14.53869]
[1777278852189,34.14,77586.98,1.22,-0.33035,0.00026,14.53869]
[1777278852223,34.14,77586.98,1.22,-0.33035,0.00026,14.53869]
[1777278852503,34.14,77586.98,1.22,-0.33035,0.00026,14.5386]
[1777278853481,34.14,77586.98,1.22,-0.33035,0.00026,14.5386]
[1777278853489,34.14,77586.98,1.22,-0.33035,0.00026,14.5386]
[1777278853506,34.14,77586.98,1.22,-0.33035,0.00026,14.5386]
[1777278853673,34.13,77587.65,1.22,-0.33016,0.00026,14.53548]
[1777278854435,34.13,77587.65,1.22,-0.33016,0.00026,14.53548]
[1777278854476,34.13,77587.65,1.22,-0.33016,0.00026,14.53548]
[1777278854757,34.13,77588.2,1.22,-0.33001,0.00026,14.53289]
[1777278857478,34.13,77588.46,1.22,-0.32993,0.00026,14.53148]
[1777278857579,34.13,77588.46,1.22,-0.32992,0.00026,14.53136]
[1777278859559,34.13,77588.46,1.22,-0.32991,0.00026,14.53123]
[1777278859714,34.13,77588.92,1.22,-0.32978,0.00026,14.52905]
[1777278866128,34.11,77589.31,1.22,-0.32963,0.00026,14.52643]
[1777278871636,34.11,77590.62,1.22,-0.3292,0.00026,14.5138]
[1777278877678,34.1,77590.85,1.22,-0.32909,0.00026,14.51204]
[1777278881811,34.09,77595.54,1.22,-0.32783,0.00026,14.49037]
[1777278882742,34.09,77595.54,1.22,-0.32783,0.00026,14.49037]
[1777278882760,34.09,77595.54,1.22,-0.32783,0.00026,14.49037]
[1777278882775,34.09,77595.85,1.22,-0.32774,0.00026,14.48885]
[1777278888056,34.09,77595.84,1.22,-0.32773,0.00026,14.48865]
[1777278889866,34.09,77605.57,1.22,-0.32515,0.00026,14.444]
[1777278893897,34.08,77612.3,1.22,-0.32338,0.00026,14.41272]
[1777278899885,34.08,77613.01,1.22,-0.32318,0.00026,14.40922]
[1777278905166,34.07,77613.18,1.22,-0.3231,0.00026,14.40784]
[1777278910498,34.07,77612.44,1.22,-0.32326,0.00026,14.41065]
[1777278915944,34.06,77613.71,1.22,-0.3229,0.00026,14.40412]
[1777278918496,34.06,77614.57,1.22,-0.32266,0.00026,14.39991]
[1777278918533,34.06,77614.57,1.22,-0.32266,0.00026,14.39991]
[1777278918966,34.06,77615.8,1.22,-0.32233,0.00026,14.39407]
[1777278920981,34.05,77622.84,1.22,-0.32047,0.00026,14.3608]
[1777278922994,34.05,77628.19,1.22,-0.31906,0.00026,14.33526]
[1777278928030,34.05,77628.55,1.22,-0.31894,0.00026,14.33301]
[1777278933065,34.04,77630.27,1.22,-0.3184,0.00026,14.31809]
[1777278938483,34.03,77633.42,1.22,-0.31756,0.00026,14.30268]
[1777278939524,34.03,77633.42,1.22,-0.31755,0.00026,14.30251]
[1777278940111,34.03,77639.62,1.22,-0.31593,0.00026,14.27264]
[1777278940294,34.03,77639.62,1.22,-0.31593,0.00026,14.27264]
[1777278940334,34.03,77639.62,1.22,-0.31593,0.00026,14.27264]
[1777278940358,34.03,77639.62,1.22,-0.31593,0.00026,14.27264]
[1777278940529,34.03,77639.62,1.22,-0.31593,0.00026,14.27264]
[1777278941524,34.03,77642.19,1.22,-0.31526,0.00026,14.26016]
[1777278941597,34.03,77646.95,1.22,-0.31402,0.00026,14.23698]
[1777278942365,34.03,77646.95,1.22,-0.31402,0.00026,14.23698]
[1777278942436,34.03,77648.81,1.22,-0.31353,0.00026,14.22783]
[1777278948421,34.03,77649.59,1.22,-0.31332,0.00026,14.22379]
[1777278953864,34.02,77647.94,1.22,-0.31373,0.00026,14.23151]
[1777278957999,34.02,77642.2,1.22,-0.3152,0.00026,14.25909]
[1777278963274,34.02,77644.1,1.22,-0.31469,0.00026,14.24956]
[1777278966111,34.02,77636.29,1.22,-0.31672,0.00026,14.28716]
[1777278966589,34.02,77636.29,1.22,-0.31672,0.00026,14.28716]
[1777278966690,34.02,77632.93,1.22,-0.3176,0.00026,14.30326]
[1777278971653,34.01,77630.56,1.22,-0.31821,0.00026,14.31445]
[1777278971967,34.01,77629.53,1.22,-0.31847,0.00026,14.31932]
[1777278972971,34.01,77623.68,1.22,-0.32,0.00026,14.34707]
[1777278976027,34.01,77620.16,1.22,-0.32092,0.00026,14.36361]
[1777278976038,34.01,77620.16,1.22,-0.32092,0.00026,14.36361]
[1777278976127,34.01,77614.95,1.22,-0.32229,0.00026,14.38802]
[1777278981400,34.01,77612.95,1.22,-0.32279,0.00026,14.39696]
[1777278984706,34.01,77612.98,1.22,-0.32278,0.00026,14.39668]
[1777278984755,34.01,77612.98,1.22,-0.32278,0.00026,14.39668]
[1777278984797,34.01,77612.98,1.22,-0.32278,0.00026,14.39668]
[1777278984813,34.01,77612.98,1.22,-0.32278,0.00026,14.39668]
[1777278984820,34.01,77612.98,1.22,-0.32278,0.00026,14.39668]
[1777278984898,34.0,77611.77,1.22,-0.32309,0.00026,14.40225]
[1777278986717,34.0,77613.12,1.22,-0.32273,0.00026,14.39588]
[1777278986731,34.0,77613.12,1.22,-0.32273,0.00026,14.39588]
[1777278986756,34.0,77613.12,1.22,-0.32273,0.00026,14.39588]
[1777278986798,34.0,77612.86,1.22,-0.3228,0.00026,14.39702]
[1777278988854,34.0,77612.86,1.22,-0.32279,0.00026,14.39695]
[1777278988880,34.0,77612.86,1.22,-0.32279,0.00026,14.39695]
[1777278989105,34.0,77612.86,1.22,-0.32279,0.00026,14.39695]
[1777278989119,34.0,77612.86,1.22,-0.32279,0.00026,14.39695]
[1777278989038,34.0,77611.56,1.22,-0.32313,0.00026,14.40294]
[1777278990139,34.0,77611.56,1.22,-0.32313,0.00026,14.40287]
[1777278990849,34.0,77611.56,1.22,-0.32313,0.00026,14.40287]
[1777278990868,34.0,77611.56,1.22,-0.32313,0.00026,14.40287]
[1777278990887,34.0,77611.56,1.22,-0.32313,0.00026,14.40287]
[1777278990926,34.0,77611.56,1.22,-0.32313,0.00026,14.40287]
[1777278990954,34.0,77619.5,1.22,-0.32104,0.00026,14.36559]
[1777278991590,34.0,77619.5,1.22,-0.32104,0.00026,14.36559]
[1777278991609,34.0,77619.5,1.22,-0.32104,0.00026,14.36559]
[1777278991708,34.0,77619.5,1.22,-0.32104,0.00026,14.36559]
[1777278991725,34.0,77619.5,1.22,-0.32104,0.00026,14.36559]
[1777278991740,34.0,77619.5,1.22,-0.32104,0.00026,14.36559]
[1777278991751,34.0,77613.56,1.22,-0.32254,0.00026,14.38725]
[1777278992830,34.0,77613.56,1.22,-0.32254,0.00026,14.38725]
[1777278992932,34.0,77623.17,1.22,-0.32001,0.00026,14.34198]
[1777278993867,34.0,77623.17,1.22,-0.32001,0.00026,14.34198]
[1777278994606,34.0,77625.14,1.22,-0.31949,0.00026,14.33262]
[1777278994652,34.0,77625.14,1.22,-0.31949,0.00026,14.33262]
[1777278994654,34.0,77625.14,1.22,-0.31949,0.00026,14.33262]
[1777278994698,34.0,77625.51,1.22,-0.31939,0.00026,14.33084]
[1777278996792,34.0,77623.59,1.22,-0.3199,0.00026,14.33991]
[1777278996841,34.0,77620.89,1.22,-0.3206,0.00026,14.35265]
[1777279001541,34.0,77616.42,1.22,-0.32177,0.00026,14.37358]
[1777279004989,34.0,77616.06,1.22,-0.32186,0.00026,14.37521]
[1777279005075,33.99,77616.06,1.22,-0.32186,0.00026,14.37519]
[1777279010606,33.99,77614.29,1.22,-0.32231,0.00026,14.38321]
[1777279015638,33.99,77613.05,1.22,-0.32262,0.00026,14.38873]
[1777279020754,33.99,77610.48,1.22,-0.32329,0.00026,14.40056]
[1777279027722,33.98,77607.71,1.22,-0.32399,0.00026,14.41295]
[1777279032758,33.98,77603.88,1.22,-0.32499,0.00026,14.4304]
[1777279036012,33.98,77603.92,1.22,-0.32497,0.00026,14.43009]
[1777279038105,33.97,77609.94,1.22,-0.32337,0.00026,14.40199]
[1777279040814,33.97,77615.37,1.22,-0.32194,0.00026,14.37644]
[1777279045849,33.97,77618.65,1.22,-0.32107,0.00026,14.3609]
[1777279050885,33.97,77620.46,1.22,-0.32059,0.00026,14.3523]
[1777279052898,33.97,77624.59,1.22,-0.31944,0.00026,14.32644]
[1777279057933,33.97,77628.99,1.22,-0.31828,0.00026,14.30533]
[1777279062969,33.97,77628.78,1.22,-0.31833,0.00026,14.30627]
[1777279068026,33.97,77629.63,1.22,-0.31811,0.00026,14.30216]
[1777279073037,33.97,77625.96,1.22,-0.31906,0.00026,14.31959]
[1777279078072,33.96,77627.02,1.22,-0.31878,0.00026,14.31441]
[1777279083107,33.96,77632.3,1.22,-0.31739,0.00026,14.28906]
[1777279088144,33.96,77629.37,1.22,-0.31816,0.00026,14.30309]
[1777279093179,33.96,77630.81,1.22,-0.31778,0.00026,14.29624]
[1777279098214,33.96,77632.84,1.22,-0.31726,0.00026,14.28666]
[1777279102985,33.97,77633.79,1.22,-0.31702,0.00026,14.2822]
[1777279102997,33.97,77633.79,1.22,-0.31702,0.00026,14.2822]
[1777279103248,33.97,77636.66,1.22,-0.31627,0.00026,14.26837]
[1777279104256,33.97,77641.3,1.22,-0.31505,0.00026,14.24587]
[1777279109291,33.96,77643.99,1.22,-0.31435,0.00026,14.23271]
[1777279112560,33.96,77648.54,1.22,-0.3131,0.00026,14.2042]
[1777279117893,33.96,77650.61,1.22,-0.31256,0.00026,14.19402]
[1777279125403,33.96,77652.09,1.22,-0.31218,0.00026,14.18675]
[1777279127044,33.96,77652.09,1.22,-0.31218,0.00026,14.18675]
[1777279127129,33.96,77652.09,1.22,-0.31218,0.00026,14.18675]
[1777279127230,33.96,77654.17,1.22,-0.31164,0.00026,14.17651]
[1777279127718,33.96,77654.17,1.22,-0.31164,0.00026,14.17651]
[1777279127746,33.96,77654.17,1.22,-0.31164,0.00026,14.17651]
[1777279127906,33.96,77654.17,1.22,-0.31164,0.00026,14.17651]
[1777279127964,33.96,77660.45,1.22,-0.31001,0.00026,14.14543]
[1777279128814,33.96,77665.61,1.22,-0.30867,0.00026,14.11968]
[1777279130184,33.96,77665.61,1.22,-0.30867,0.00026,14.11968]
[1777279130221,33.96,77665.61,1.22,-0.30867,0.00026,14.11968]
[1777279130286,33.96,77666.6,1.22,-0.30841,0.00026,14.11466]
[1777279132250,33.96,77666.6,1.22,-0.30841,0.00026,14.1146]
[1777279132306,33.96,77664.73,1.22,-0.30889,0.00026,14.12388]
[1777279138034,33.96,77665.41,1.22,-0.30868,0.00026,14.11993]
[1777279141118,33.96,77665.41,1.22,-0.30868,0.00026,14.11993]
[1777279141268,33.96,77665.41,1.22,-0.30868,0.00026,14.11993]
[1777279141280,33.95,77661.47,1.22,-0.30969,0.00026,14.13924]
[1777279141443,33.95,77661.47,1.22,-0.30969,0.00026,14.13924]
[1777279142770,33.94,77651.4,1.22,-0.31223,0.00026,14.18776]
[1777279145811,33.94,77651.6,1.22,-0.31217,0.00026,14.18651]
[1777279145828,33.94,77651.6,1.22,-0.31217,0.00026,14.18651]
[1777279145868,33.93,77652.06,1.22,-0.31204,0.00026,14.18412]
[1777279147240,33.93,77652.06,1.22,-0.31204,0.00026,14.18412]
[1777279147299,33.93,77651.98,1.22,-0.31206,0.00026,14.18438]
[1777279152592,33.93,77653.34,1.22,-0.31166,0.00026,14.1769]
[1777279158320,33.92,77653.77,1.22,-0.31153,0.00026,14.17428]
[1777279158375,33.92,77654.03,1.22,-0.31145,0.00026,14.17287]
[1777279159059,33.92,77646.08,1.22,-0.31352,0.00026,14.21185]
[1777279160020,33.92,77638.37,1.22,-0.31553,0.00026,14.24936]
[1777279164675,33.91,77633.28,1.22,-0.31684,0.00026,14.27357]
[1777279169719,33.91,77630.88,1.22,-0.31744,0.00026,14.28471]
[1777279174754,33.9,77629.38,1.22,-0.31776,0.00026,14.28537]
[1777279179789,33.9,77628.26,1.22,-0.31804,0.00026,14.29043]
[1777279184824,33.9,77629.7,1.22,-0.31764,0.00026,14.2832]
[1777279189858,33.89,77628.0,1.22,-0.31807,0.00026,14.29106]
[1777279198922,33.89,77628.17,1.22,-0.31801,0.00026,14.28978]
[1777279203468,33.89,77628.88,1.22,-0.31781,0.00026,14.28615]
[1777279208527,33.88,77625.56,1.22,-0.31866,0.00026,14.3017]
[1777279217052,33.88,77625.08,1.22,-0.31875,0.00026,14.30338]
[1777279225448,33.87,77624.43,1.22,-0.31891,0.00026,14.30625]
[1777279227369,33.87,77603.12,1.22,-0.32451,0.00027,14.40617]
[1777279228037,33.87,77603.12,1.22,-0.32451,0.00027,14.40617]
[1777279228127,33.87,77603.12,1.22,-0.32451,0.00027,14.40605]
[1777279230203,33.86,77601.8,1.22,-0.32485,0.00027,14.41207]
[1777279230219,33.86,77601.8,1.22,-0.32485,0.00027,14.41207]
[1777279230407,33.86,77601.81,1.22,-0.32484,0.00027,14.4119]
[1777279233327,33.86,77594.67,1.22,-0.32666,0.00027,14.43837]
[1777279234072,33.86,77594.67,1.22,-0.32666,0.00027,14.43837]
[1777279234168,33.86,77594.67,1.22,-0.32666,0.00027,14.43827]
[1777279235175,33.86,77589.22,1.22,-0.32811,0.00027,14.46315]
[1777279237956,33.86,77589.68,1.22,-0.32798,0.00027,14.46094]
[1777279237967,33.86,77589.68,1.22,-0.32798,0.00027,14.46094]
[1777279238197,33.85,77589.68,1.22,-0.32797,0.00027,14.46075]
[1777279244238,33.85,77589.16,1.22,-0.32808,0.00027,14.46261]
[1777279249275,33.84,77588.72,1.22,-0.32817,0.00027,14.46419]
[1777279252248,33.84,77588.35,1.22,-0.32826,0.00027,14.4657]
[1777279252260,33.84,77588.35,1.22,-0.32826,0.00027,14.4657]
[1777279252345,33.84,77589.07,1.22,-0.32806,0.00027,14.46232]
[1777279253008,33.84,77589.07,1.22,-0.32806,0.00027,14.46232]
[1777279253026,33.84,77589.07,1.22,-0.32806,0.00027,14.46232]
[1777279253305,33.84,77589.07,1.22,-0.32806,0.00027,14.46224]
[1777279258339,33.83,77589.87,1.22,-0.32782,0.00027,14.45817]
[1777279260334,33.83,77588.15,1.22,-0.32827,0.00027,14.46594]
[1777279260407,33.83,77581.64,1.22,-0.33001,0.00027,14.49543]
[1777279261463,33.83,77581.64,1.22,-0.33,0.00027,14.49536]
[1777279262368,33.83,77580.63,1.22,-0.33027,0.00027,14.49985]
[1777279264377,33.83,77581.73,1.22,-0.32997,0.00027,14.49476]
[1777279264452,33.83,77583.58,1.22,-0.32947,0.00027,14.48626]
[1777279264488,33.83,77583.58,1.22,-0.32947,0.00027,14.48626]
[1777279265389,33.82,77583.74,1.22,-0.32942,0.00027,14.48543]
[1777279270054,33.82,77587.19,1.22,-0.32847,0.00027,14.46932]
[1777279270072,33.82,77587.19,1.22,-0.32847,0.00027,14.46932]
[1777279270423,33.82,77591.04,1.22,-0.32744,0.00027,14.45162]
[1777279270476,33.82,77591.04,1.22,-0.32744,0.00027,14.45162]
[1777279270501,33.82,77591.04,1.22,-0.32744,0.00027,14.45162]
[1777279270732,33.82,77591.04,1.22,-0.32744,0.00027,14.45162]
[1777279271431,33.82,77594.52,1.22,-0.32651,0.00027,14.43554]
[1777279271596,33.82,77594.52,1.22,-0.32651,0.00027,14.43554]
[1777279272266,33.82,77594.52,1.22,-0.32651,0.00027,14.43554]
[1777279272277,33.82,77594.52,1.22,-0.32651,0.00027,14.43554]
[1777279272437,33.82,77598.36,1.22,-0.32548,0.00027,14.41771]
[1777279274642,33.81,77600.52,1.22,-0.3249,0.00027,14.40755]
[1777279280494,33.81,77601.87,1.22,-0.32452,0.00027,14.40089]
[1777279283561,33.81,77602.6,1.22,-0.32432,0.00027,14.39736]
[1777279286586,33.8,77600.59,1.22,-0.32484,0.00027,14.40646]
[1777279290155,33.8,77599.13,1.22,-0.32522,0.00027,14.41304]
[1777279290166,33.8,77599.13,1.22,-0.32522,0.00027,14.41304]
[1777279290257,33.8,77599.13,1.22,-0.32521,0.00027,14.41297]
[1777279292651,33.8,77598.49,1.22,-0.32532,0.00027,14.4097]
[1777279293300,33.8,77598.49,1.22,-0.32532,0.00027,14.4097]
[1777279294294,33.8,77597.93,1.22,-0.32546,0.00027,14.41207]
[1777279294333,33.8,77597.93,1.22,-0.32546,0.00027,14.41207]
[1777279294343,33.8,77597.93,1.22,-0.32546,0.00027,14.41207]
[1777279294364,33.8,77597.93,1.22,-0.32546,0.00027,14.41207]
[1777279294387,33.8,77601.4,1.22,-0.32453,0.00027,14.39584]
[1777279294844,33.8,77601.4,1.22,-0.32453,0.00027,14.39584]
[1777279294852,33.8,77606.96,1.22,-0.32305,0.00027,14.36974]
[1777279296705,33.79,77609.81,1.22,-0.32229,0.00027,14.35627]
[1777279296710,33.79,77610.32,1.22,-0.32215,0.00027,14.35386]
[1777279302648,33.79,77607.82,1.22,-0.3228,0.00027,14.36529]
[1777279307840,33.79,77609.45,1.22,-0.32235,0.00027,14.35739]
[1777279310885,33.79,77610.27,1.22,-0.32213,0.00027,14.35336]
[1777279310904,33.79,77610.27,1.22,-0.32213,0.00027,14.35336]
[1777279310977,33.79,77610.97,1.22,-0.32193,0.00027,14.34995]
[1777279318389,33.78,77612.69,1.22,-0.32147,0.00026,14.34161]
[1777279323582,33.78,77614.32,1.22,-0.32102,0.00026,14.33353]
[1777279328782,33.78,77617.14,1.22,-0.32025,0.00026,14.31983]
[1777279328832,33.78,77617.14,1.22,-0.32025,0.00026,14.31983]
[1777279328977,33.77,77620.87,1.22,-0.31926,0.00026,14.30198]
[1777279334877,33.77,77624.36,1.22,-0.31832,0.00026,14.28485]
[1777279339911,33.76,77623.82,1.22,-0.31843,0.00026,14.28687]
[1777279348244,33.76,77623.5,1.22,-0.31849,0.00026,14.28795]
[1777279355017,33.75,77622.85,1.22,-0.31855,0.00026,14.28375]
[1777279357101,33.75,77622.89,1.22,-0.31854,0.00026,14.2835]
[1777279357118,33.75,77622.89,1.22,-0.31854,0.00026,14.2835]
[1777279357136,33.75,77622.83,1.22,-0.31855,0.00026,14.28373]
[1777279363073,33.74,77623.17,1.22,-0.31842,0.00026,14.28143]
[1777279368107,33.73,77622.53,1.22,-0.31856,0.00026,14.28396]
[1777279373346,33.73,77622.59,1.22,-0.31854,0.00026,14.28346]
[1777279373380,33.73,77622.59,1.22,-0.31854,0.00026,14.28346]
[1777279373534,33.73,77619.01,1.22,-0.31947,0.00026,14.30032]
[1777279374933,33.73,77619.01,1.22,-0.31946,0.00026,14.30021]
[1777279374960,33.73,77619.01,1.22,-0.31946,0.00026,14.30021]
[1777279375157,33.72,77610.04,1.22,-0.32184,0.00027,14.34284]
[1777279380191,33.72,77611.37,1.22,-0.32146,0.00027,14.33606]
[1777279381631,33.72,77610.91,1.22,-0.32157,0.00027,14.33816]
[1777279381662,33.72,77610.91,1.22,-0.32157,0.00027,14.33816]
[1777279382205,33.72,77612.18,1.22,-0.32123,0.00027,14.33206]
[1777279387240,33.71,77612.66,1.22,-0.32109,0.00027,14.32944]
[1777279392279,33.71,77608.29,1.22,-0.32223,0.00027,14.34981]
[1777279397310,33.71,77606.83,1.22,-0.3226,0.00027,14.35635]
[1777279399617,33.7,77605.3,1.22,-0.323,0.00027,14.36342]
[1777279399758,33.7,77605.3,1.22,-0.323,0.00027,14.36342]
[1777279400331,33.7,77604.78,1.22,-0.32313,0.00027,14.3658]
[1777279401340,33.7,77596.47,1.22,-0.32535,0.00027,14.40465]
[1777279403782,33.7,77593.7,1.22,-0.32608,0.00027,14.4174]
[1777279403813,33.7,77593.7,1.22,-0.32608,0.00027,14.4174]
[1777279404360,33.7,77592.58,1.22,-0.32638,0.00027,14.42252]
[1777279405732,33.7,77593.43,1.22,-0.32615,0.00027,14.41852]
[1777279405753,33.7,77593.43,1.22,-0.32615,0.00027,14.41852]
[1777279406373,33.7,77593.37,1.22,-0.32616,0.00027,14.41873]
[1777279407755,33.7,77592.68,1.22,-0.32634,0.00027,14.42186]
[1777279408388,33.7,77592.58,1.22,-0.32636,0.00027,14.42225]
[1777279413422,33.69,77592.36,1.22,-0.32635,0.00027,14.41676]
[1777279418458,33.69,77593.0,1.22,-0.32616,0.00027,14.41344]
[1777279423492,33.68,77595.45,1.22,-0.32548,0.00027,14.40172]
[1777279424499,33.68,77601.13,1.22,-0.32396,0.00027,14.37514]
[1777279425537,33.68,77601.13,1.22,-0.32396,0.00027,14.37514]
[1777279425938,33.68,77602.34,1.22,-0.32364,0.00027,14.36942]
[1777279426513,33.68,77602.34,1.22,-0.32363,0.00027,14.36938]
[1777279427244,33.68,77602.34,1.22,-0.32363,0.00027,14.36938]
[1777279427259,33.68,77602.34,1.22,-0.32363,0.00027,14.36938]
[1777279427520,33.68,77601.97,1.22,-0.32373,0.00027,14.37107]
[1777279430613,33.68,77606.81,1.22,-0.32243,0.00027,14.34816]
[1777279436490,33.68,77608.61,1.22,-0.32195,0.00027,14.33952]
[1777279436531,33.68,77608.61,1.22,-0.32195,0.00027,14.33952]
[1777279436583,33.68,77608.91,1.22,-0.32187,0.00027,14.33808]
[1777279439604,33.68,77613.78,1.22,-0.32057,0.00027,14.3149]
[1777279444639,33.68,77614.9,1.22,-0.32027,0.00027,14.30954]
[1777279450222,33.68,77615.84,1.22,-0.32002,0.00027,14.30497]
[1777279455717,33.68,77616.79,1.22,-0.31977,0.00027,14.3004]
[1777279461759,33.67,77617.15,1.22,-0.31966,0.00027,14.29841]
[1777279466794,33.67,77618.12,1.22,-0.31938,0.00027,14.2935]
[1777279472470,33.67,77618.29,1.22,-0.31933,0.00027,14.29249]
[1777279477571,33.67,77618.29,1.22,-0.31926,0.00027,14.2861]
[1777279483546,33.66,77619.16,1.22,-0.31901,0.00027,14.28156]
[1777279489335,33.66,77618.98,1.22,-0.31904,0.00027,14.28199]
[1777279490650,33.66,77619.04,1.22,-0.31901,0.00027,14.28153]
[1777279490503,33.66,77611.49,1.22,-0.32101,0.00027,14.31757]
[1777279490704,33.66,77611.49,1.22,-0.32101,0.00027,14.31757]
[1777279490971,33.66,77611.49,1.22,-0.32101,0.00027,14.31757]
[1777279492083,33.65,77605.54,1.22,-0.32259,0.00027,14.34564]
[1777279497439,33.65,77607.44,1.22,-0.32208,0.00027,14.33654]
[1777279503055,33.65,77606.74,1.22,-0.32226,0.00027,14.33971]
[1777279504628,33.65,77606.74,1.22,-0.32226,0.00027,14.33971]
[1777279504645,33.65,77606.74,1.22,-0.32226,0.00027,14.33971]
[1777279505689,33.65,77609.71,1.22,-0.32146,0.00027,14.3256]
[1777279510946,33.65,77610.9,1.22,-0.32114,0.00027,14.31976]
[1777279516025,33.65,77611.74,1.22,-0.3209,0.00027,14.31556]
[1777279516966,33.65,77611.74,1.22,-0.3209,0.00027,14.31552]
[1777279516983,33.65,77611.74,1.22,-0.3209,0.00027,14.31552]
[1777279517152,33.65,77615.14,1.22,-0.31999,0.00027,14.29924]
[1777279519167,33.64,77619.69,1.22,-0.31878,0.00027,14.27726]
[1777279520722,33.64,77620.39,1.22,-0.31859,0.00027,14.27383]
[1777279520753,33.64,77620.39,1.22,-0.31859,0.00027,14.27383]
[1777279521684,33.64,77625.22,1.22,-0.31731,0.00026,14.25042]
[1777279525566,33.64,77636.96,1.22,-0.31419,0.00026,14.19281]
[1777279526329,33.64,77643.78,1.22,-0.31239,0.00026,14.15904]
[1777279527679,33.64,77643.78,1.22,-0.31239,0.00026,14.15904]
[1777279527712,33.64,77643.78,1.22,-0.31239,0.00026,14.15904]
[1777279528324,33.64,77647.46,1.22,-0.31142,0.00026,14.14072]
[1777279531687,33.64,77651.5,1.22,-0.31036,0.00026,14.12046]
[1777279531714,33.64,77651.5,1.22,-0.31036,0.00026,14.12046]
[1777279531545,33.64,77655.76,1.22,-0.30918,0.00026,14.09276]
[1777279532258,33.64,77655.76,1.22,-0.30918,0.00026,14.09274]
[1777279537075,33.64,77658.8,1.22,-0.30838,0.00026,14.0773]
[1777279537099,33.64,77658.8,1.22,-0.30838,0.00026,14.0773]
[1777279537501,33.64,77662.55,1.22,-0.3074,0.00026,14.05827]
[1777279538652,33.64,77662.55,1.22,-0.3074,0.00026,14.05827]
[1777279538672,33.64,77662.55,1.22,-0.3074,0.00026,14.05827]
[1777279538685,33.64,77665.44,1.22,-0.30664,0.00026,14.04349]
[1777279544341,33.63,77670.44,1.22,-0.30532,0.00026,14.01757]
[1777279544790,33.63,77670.44,1.22,-0.30532,0.00026,14.01757]
[1777279544802,33.63,77670.44,1.22,-0.30532,0.00026,14.01757]
[1777279545547,33.63,77660.44,1.22,-0.30792,0.00026,14.06846]
[1777279550506,33.63,77656.84,1.22,-0.30885,0.00026,14.08642]
[1777279550524,33.63,77656.84,1.22,-0.30885,0.00026,14.08642]
[1777279550607,33.63,77656.89,1.22,-0.30884,0.00026,14.08609]
[1777279551263,33.63,77656.89,1.22,-0.30884,0.00026,14.08609]
[1777279551290,33.63,77656.89,1.22,-0.30884,0.00026,14.08609]
[1777279551540,33.63,77657.11,1.22,-0.30877,0.00026,14.0849]
[1777279556565,33.62,77662.07,1.22,-0.30746,0.00026,14.0594]
[1777279560453,33.62,77667.56,1.22,-0.30601,0.00026,14.03112]
[1777279563857,33.62,77670.27,1.22,-0.30528,0.00026,14.01687]
[1777279563889,33.62,77670.27,1.22,-0.30528,0.00026,14.01687]
[1777279564728,33.62,77681.17,1.22,-0.30244,0.00026,13.9605]
[1777279570075,33.61,77685.13,1.22,-0.30139,0.00026,13.93944]
[1777279572465,33.61,77686.54,1.22,-0.30102,0.00026,13.93193]
[1777279572491,33.61,77686.54,1.22,-0.30102,0.00026,13.93193]
[1777279572562,33.61,77694.55,1.22,-0.29895,0.00026,13.88983]
[1777279573228,33.61,77694.55,1.22,-0.29895,0.00026,13.88983]
[1777279573263,33.61,77694.55,1.22,-0.29895,0.00026,13.88983]
[1777279573545,33.61,77694.55,1.22,-0.29894,0.00026,13.88978]
[1777279574553,33.61,77689.94,1.22,-0.30013,0.00026,13.91397]
[1777279580595,33.61,77688.33,1.22,-0.30053,0.00026,13.92196]
[1777279585629,33.6,77692.18,1.22,-0.29952,0.00026,13.9014]
[1777279590665,33.6,77694.39,1.22,-0.29893,0.00026,13.88947]
[1777279595701,33.6,77695.6,1.22,-0.29854,0.00026,13.8765]
[1777279600736,33.6,77696.34,1.22,-0.29834,0.00026,13.87235]
[1777279603756,33.59,77703.48,1.22,-0.29649,0.00026,13.83434]
[1777279606200,33.59,77704.67,1.22,-0.29619,0.00026,13.82803]
[1777279606240,33.59,77704.67,1.22,-0.29619,0.00026,13.82803]
[1777279606778,33.59,77704.44,1.22,-0.29625,0.00026,13.8293]
[1777279609233,33.59,77706.93,1.22,-0.29561,0.00026,13.81602]
[1777279609258,33.59,77706.93,1.22,-0.29561,0.00026,13.81602]
[1777279609799,33.59,77706.19,1.22,-0.2958,0.00026,13.81999]
[1777279614834,33.6,77709.23,1.22,-0.29503,0.00026,13.80385]
[1777279618075,33.6,77713.91,1.22,-0.29383,0.00026,13.7789]
[1777279619636,33.6,77713.91,1.22,-0.29383,0.00026,13.7789]
[1777279619647,33.6,77713.91,1.22,-0.29383,0.00026,13.7789]
[1777279619730,33.6,77714.16,1.22,-0.29378,0.00026,13.77771]
[1777279622240,33.6,77713.23,1.22,-0.29402,0.00026,13.78287]
[1777279622373,33.6,77713.23,1.22,-0.29402,0.00026,13.78287]
[1777279622563,33.6,77713.23,1.22,-0.29402,0.00026,13.78287]
[1777279622659,33.6,77711.04,1.22,-0.29459,0.00026,13.7947]
[1777279622953,33.6,77711.04,1.22,-0.29459,0.00026,13.7947]
[1777279623029,33.6,77711.04,1.22,-0.29459,0.00026,13.7947]
[1777279623314,33.6,77711.04,1.22,-0.29459,0.00026,13.7947]
[1777279623417,33.6,77711.04,1.22,-0.29459,0.00026,13.7947]
[1777279623713,33.6,77711.04,1.22,-0.29459,0.00026,13.7947]
[1777279623761,33.6,77711.04,1.22,-0.29459,0.00026,13.7947]
[1777279623763,33.6,77686.69,1.22,-0.30087,0.00026,13.92378]
[1777279623910,33.6,77686.69,1.22,-0.30087,0.00026,13.92378]
[1777279623962,33.6,77686.69,1.22,-0.30087,0.00026,13.92378]
[1777279624154,33.6,77686.69,1.22,-0.30087,0.00026,13.92378]
[1777279624196,33.6,77686.69,1.22,-0.30087,0.00026,13.92378]
[1777279624535,33.6,77686.69,1.22,-0.30087,0.00026,13.92378]
[1777279624579,33.6,77686.69,1.22,-0.30087,0.00026,13.92378]
[1777279624815,33.6,77686.69,1.22,-0.30087,0.00026,13.92378]
[1777279624816,33.6,77673.86,1.22,-0.30421,0.00026,13.9905]
[1777279624872,33.6,77673.86,1.22,-0.30421,0.00026,13.9905]
[1777279625021,33.6,77673.86,1.22,-0.30421,0.00026,13.9905]
[1777279625088,33.6,77673.86,1.22,-0.30421,0.00026,13.9905]
[1777279625144,33.6,77673.86,1.22,-0.30421,0.00026,13.9905]
[1777279625182,33.6,77673.86,1.22,-0.30421,0.00026,13.9905]
[1777279625531,33.6,77673.86,1.22,-0.30421,0.00026,13.9905]
[1777279625660,33.6,77674.55,1.22,-0.30403,0.00026,13.98705]
[1777279631125,33.61,77677.8,1.22,-0.3032,0.00026,13.97053]
[1777279631493,33.61,77682.64,1.22,-0.30195,0.00026,13.94546]
[1777279632039,33.61,77682.64,1.22,-0.30195,0.00026,13.94546]
[1777279632055,33.61,77685.79,1.22,-0.30113,0.00026,13.92904]
[1777279637994,33.61,77682.24,1.22,-0.30207,0.00026,13.9479]
[1777279643277,33.61,77682.16,1.22,-0.30209,0.00026,13.94839]
[1777279643311,33.61,77682.16,1.22,-0.30209,0.00026,13.94839]
[1777279643793,33.61,77683.63,1.22,-0.30171,0.00026,13.94075]
[1777279644375,33.61,77683.63,1.22,-0.30171,0.00026,13.94075]
[1777279644401,33.61,77683.63,1.22,-0.30171,0.00026,13.94075]
[1777279644762,33.61,77683.63,1.22,-0.30171,0.00026,13.94075]
[1777279644841,33.61,77693.38,1.22,-0.29919,0.00026,13.88973]
[1777279646351,33.61,77693.38,1.22,-0.29919,0.00026,13.88973]
[1777279646470,33.61,77700.17,1.22,-0.29744,0.00026,13.85391]
[1777279647672,33.61,77705.72,1.22,-0.29601,0.00026,13.82445]
[1777279648412,33.61,77705.72,1.22,-0.29601,0.00026,13.82445]
[1777279648430,33.61,77705.72,1.22,-0.29601,0.00026,13.82445]
[1777279648437,33.61,77702.08,1.22,-0.29695,0.00026,13.84388]
[1777279649123,33.61,77702.08,1.22,-0.29695,0.00026,13.84388]
[1777279649150,33.61,77702.08,1.22,-0.29695,0.00026,13.84388]
[1777279649665,33.61,77700.89,1.22,-0.29726,0.00026,13.85026]
[1777279650271,33.61,77700.89,1.22,-0.29726,0.00026,13.85026]
[1777279650311,33.61,77700.89,1.22,-0.29726,0.00026,13.85026]
[1777279650684,33.61,77700.15,1.22,-0.29745,0.00026,13.85424]
[1777279656121,33.62,77699.69,1.22,-0.29752,0.00026,13.85061]
[1777279661707,33.62,77700.39,1.22,-0.29736,0.00026,13.84721]
[1777279667198,33.62,77700.16,1.22,-0.29743,0.00026,13.84869]
[1777279672236,33.62,77701.27,1.22,-0.29715,0.00026,13.84301]
[1777279677268,33.62,77701.61,1.22,-0.29707,0.00026,13.84141]
[1777279682545,33.63,77699.62,1.22,-0.29759,0.00026,13.85209]
[1777279688346,33.63,77696.36,1.22,-0.29843,0.00026,13.86938]
[1777279692689,33.63,77697.31,1.22,-0.29819,0.00026,13.86436]
[1777279692718,33.63,77697.31,1.22,-0.29819,0.00026,13.86436]
[1777279692782,33.63,77697.31,1.22,-0.29819,0.00026,13.86431]
[1777279693522,33.63,77697.31,1.22,-0.29819,0.00026,13.86431]
[1777279693555,33.63,77697.31,1.22,-0.29819,0.00026,13.86431]
[1777279693716,33.63,77690.74,1.22,-0.29988,0.00026,13.89886]
[1777279695207,33.63,77690.74,1.22,-0.29988,0.00026,13.89891]
[1777279695222,33.63,77690.74,1.22,-0.29988,0.00026,13.89891]
[1777279695396,33.63,77690.06,1.22,-0.30006,0.00026,13.90249]
[1777279698922,33.63,77688.61,1.22,-0.30044,0.00026,13.91012]
[1777279698956,33.63,77688.61,1.22,-0.30044,0.00026,13.91012]
[1777279699526,33.63,77696.18,1.22,-0.29848,0.00026,13.87035]
[1777279702833,33.63,77699.58,1.22,-0.29761,0.00026,13.85245]
[1777279703454,33.63,77703.57,1.22,-0.29658,0.00026,13.83133]
[1777279706870,33.63,77702.07,1.22,-0.29697,0.00026,13.83932]
[1777279707758,33.63,77699.65,1.22,-0.29759,0.00026,13.85217]
[1777279707799,33.63,77699.65,1.22,-0.29759,0.00026,13.85217]
[1777279707820,33.63,77695.39,1.22,-0.29869,0.00026,13.87468]
[1777279708487,33.63,77695.39,1.22,-0.29869,0.00026,13.87468]
[1777279708512,33.63,77695.39,1.22,-0.29869,0.00026,13.87468]
[1777279708539,33.63,77694.11,1.22,-0.29902,0.00026,13.8814]
[1777279710197,33.63,77693.59,1.22,-0.29916,0.00026,13.88419]
[1777279710228,33.63,77693.59,1.22,-0.29916,0.00026,13.88419]
[1777279710499,33.63,77693.59,1.22,-0.29916,0.00026,13.88423]
[1777279713484,33.63,77693.8,1.22,-0.29905,0.00026,13.87689]
[1777279713514,33.63,77693.8,1.22,-0.29905,0.00026,13.87689]
[1777279713585,33.63,77696.45,1.22,-0.29837,0.00026,13.86297]
[1777279714620,33.63,77696.45,1.22,-0.29837,0.00026,13.86297]
[1777279714642,33.63,77696.45,1.22,-0.29837,0.00026,13.86297]
[1777279714743,33.63,77697.39,1.22,-0.29813,0.00026,13.85806]
[1777279716878,33.63,77697.39,1.22,-0.29813,0.00026,13.85813]
[1777279716906,33.63,77697.39,1.22,-0.29813,0.00026,13.85813]
[1777279717864,33.63,77698.38,1.22,-0.29788,0.00026,13.85304]
[1777279718661,33.63,77704.17,1.22,-0.29639,0.00026,13.8224]
[1777279724704,33.64,77707.5,1.22,-0.29555,0.00026,13.80494]
[1777279725347,33.64,77708.15,1.22,-0.29539,0.00026,13.80154]
[1777279725361,33.64,77708.15,1.22,-0.29539,0.00026,13.80154]
[1777279725605,33.64,77708.15,1.22,-0.29539,0.00026,13.8016]
[1777279730639,33.64,77707.01,1.22,-0.2957,0.00026,13.80805]
[1777279732511,33.64,77706.76,1.22,-0.29577,0.00026,13.80945]
[1777279732768,33.64,77706.76,1.22,-0.29577,0.00026,13.80945]
[1777279732782,33.64,77706.76,1.22,-0.29577,0.00026,13.80945]
[1777279732786,33.64,77706.76,1.22,-0.29577,0.00026,13.80945]
[1777279732804,33.64,77706.76,1.22,-0.29577,0.00026,13.80945]
[1777279732869,33.64,77706.58,1.22,-0.29582,0.00026,13.81047]
[1777279733496,33.64,77706.58,1.22,-0.29582,0.00026,13.81047]
[1777279733510,33.64,77706.58,1.22,-0.29582,0.00026,13.81047]
[1777279733661,33.64,77706.58,1.22,-0.29582,0.00026,13.8105]
[1777279734503,33.64,77706.58,1.22,-0.29582,0.00026,13.8105]
[1777279734535,33.64,77706.58,1.22,-0.29582,0.00026,13.8105]
[1777279734916,33.64,77707.14,1.22,-0.29568,0.00026,13.80754]
[1777279740266,33.64,77705.97,1.22,-0.29598,0.00026,13.81392]
[1777279744833,33.64,77706.56,1.22,-0.29584,0.00026,13.81092]
[1777279744946,33.64,77706.56,1.22,-0.29584,0.00026,13.81092]
[1777279745745,33.64,77705.6,1.22,-0.29609,0.00026,13.81612]
[1777279746752,33.64,77715.77,1.22,-0.29348,0.00026,13.76172]
[1777279751797,33.65,77716.78,1.22,-0.29325,0.00026,13.75676]
[1777279752581,33.65,77716.78,1.22,-0.29325,0.00026,13.75676]
[1777279752800,33.65,77721.44,1.22,-0.29206,0.00026,13.73171]
[1777279753057,33.65,77721.44,1.22,-0.29206,0.00026,13.73171]
[1777279753079,33.65,77721.44,1.22,-0.29206,0.00026,13.73171]
[1777279753097,33.65,77721.44,1.22,-0.29206,0.00026,13.73171]
[1777279753101,33.65,77721.44,1.22,-0.29206,0.00026,13.73171]
[1777279753806,33.65,77722.09,1.22,-0.2919,0.00026,13.72832]
[1777279754598,33.65,77722.09,1.22,-0.2919,0.00026,13.72832]
[1777279754610,33.65,77722.09,1.22,-0.2919,0.00026,13.72832]
[1777279754689,33.65,77721.49,1.22,-0.29206,0.00026,13.73171]
[1777279759848,33.66,77719.81,1.22,-0.29251,0.00026,13.74137]
[1777279764883,33.66,77717.15,1.22,-0.29322,0.00026,13.75621]
[1777279769919,33.67,77717.14,1.22,-0.29324,0.00026,13.75675]
[1777279774953,33.67,77716.09,1.22,-0.29347,0.00026,13.75654]
[1777279780875,33.67,77717.18,1.22,-0.29321,0.00026,13.7511]
[1777279780908,33.67,77717.18,1.22,-0.29321,0.00026,13.7511]
[1777279780976,33.68,77717.41,1.22,-0.29316,0.00026,13.75007]
[1777279786788,33.68,77717.71,1.22,-0.2931,0.00026,13.74888]
[1777279792620,33.68,77719.24,1.22,-0.29274,0.00026,13.74117]
[1777279796069,33.68,77720.11,1.22,-0.29252,0.00026,13.7366]
[1777279796182,33.68,77720.11,1.22,-0.29252,0.00026,13.7366]
[1777279797227,33.68,77723.42,1.22,-0.29168,0.00025,13.71876]
[1777279801215,33.68,77722.81,1.22,-0.29183,0.00025,13.72201]
[1777279801644,33.68,77722.81,1.22,-0.29183,0.00025,13.72201]
[1777279802826,33.68,77716.94,1.22,-0.29333,0.00026,13.75361]
[1777279803937,33.68,77711.4,1.22,-0.29475,0.00026,13.78333]
[1777279806212,33.68,77712.17,1.22,-0.29455,0.00026,13.7792]
[1777279806220,33.68,77712.17,1.22,-0.29455,0.00026,13.7792]
[1777279806426,33.68,77712.17,1.22,-0.29455,0.00026,13.7792]
[1777279806454,33.68,77712.17,1.22,-0.29455,0.00026,13.7792]
[1777279806527,33.68,77708.8,1.22,-0.29541,0.00026,13.79717]
[1777279810296,33.68,77705.97,1.22,-0.29613,0.00026,13.81216]
[1777279810343,33.68,77705.97,1.22,-0.29613,0.00026,13.81216]
[1777279810376,33.68,77706.99,1.22,-0.29587,0.00026,13.80668]
[1777279811860,33.68,77715.7,1.22,-0.29363,0.00026,13.76001]
[1777279817507,33.68,77712.77,1.22,-0.29438,0.00026,13.7757]
[1777279822936,33.68,77712.2,1.22,-0.29452,0.00026,13.7787]
[1777279827324,33.68,77706.91,1.22,-0.29588,0.00026,13.80684]
[1777279832603,33.68,77709.65,1.22,-0.2951,0.00026,13.78577]
[1777279836103,33.68,77712.81,1.22,-0.29429,0.00026,13.76886]
[1777279836596,33.68,77712.81,1.22,-0.29429,0.00026,13.76886]
[1777279836717,33.68,77712.95,1.22,-0.29426,0.00026,13.76812]
[1777279839471,33.68,77712.95,1.22,-0.29426,0.00026,13.76813]
[1777279839623,33.68,77718.81,1.22,-0.29276,0.00026,13.73664]
[1777279841967,33.68,77723.45,1.22,-0.29158,0.00026,13.71158]
[1777279841991,33.68,77723.45,1.22,-0.29158,0.00026,13.71158]
[1777279842014,33.68,77725.25,1.22,-0.29112,0.00025,13.70186]
[1777279843838,33.68,77732.24,1.22,-0.28934,0.00025,13.66392]
[1777279849056,33.68,77731.65,1.22,-0.28951,0.00025,13.66747]
[1777279854520,33.69,77732.13,1.22,-0.28941,0.00025,13.66534]
[1777279859554,33.69,77734.12,1.22,-0.28892,0.00025,13.65473]
[1777279864590,33.69,77730.37,1.22,-0.28988,0.00025,13.67548]
[1777279868617,33.69,77735.16,1.22,-0.28867,0.00025,13.64947]
[1777279873652,33.69,77736.35,1.22,-0.28836,0.00025,13.64283]
[1777279878687,33.69,77741.53,1.22,-0.28705,0.00025,13.6143]
[1777279879910,33.69,77741.53,1.22,-0.28705,0.00025,13.6143]
[1777279879940,33.69,77741.53,1.22,-0.28705,0.00025,13.6143]
[1777279880011,33.69,77747.19,1.22,-0.28562,0.00025,13.58304]
[1777279881488,33.69,77747.96,1.22,-0.28543,0.00025,13.57885]
[1777279881514,33.69,77747.96,1.22,-0.28543,0.00025,13.57885]
[1777279881708,33.69,77747.96,1.22,-0.28543,0.00025,13.57891]
[1777279886714,33.69,77750.98,1.22,-0.28468,0.00025,13.56245]
[1777279892134,33.7,77749.93,1.22,-0.2849,0.00025,13.56223]
[1777279893931,33.7,77749.4,1.22,-0.28503,0.00025,13.56518]
[1777279894513,33.7,77750.09,1.22,-0.28486,0.00025,13.56136]
[1777279894534,33.7,77750.09,1.22,-0.28486,0.00025,13.56136]
[1777279894553,33.7,77750.09,1.22,-0.28486,0.00025,13.56136]
[1777279894615,33.7,77750.09,1.22,-0.28486,0.00025,13.56136]
[1777279894924,33.7,77756.33,1.22,-0.28328,0.00025,13.52662]
[1777279895506,33.7,77756.33,1.22,-0.28328,0.00025,13.52662]
[1777279895587,33.7,77756.33,1.22,-0.28328,0.00025,13.52662]
[1777279895811,33.7,77756.33,1.22,-0.28329,0.00025,13.52663]
[1777279896452,33.7,77756.33,1.22,-0.28329,0.00025,13.52663]
[1777279896984,33.7,77756.33,1.22,-0.28329,0.00025,13.52663]
[1777279897005,33.7,77756.33,1.22,-0.28329,0.00025,13.52663]
[1777279897017,33.7,77777.66,1.22,-0.27795,0.00025,13.4064]
[1777279897820,33.7,77777.66,1.22,-0.27795,0.00025,13.40647]
[1777279898828,33.7,77768.54,1.22,-0.28023,0.00025,13.45824]
[1777279899199,33.7,77768.54,1.22,-0.28023,0.00025,13.45824]
[1777279900760,33.7,77766.81,1.22,-0.28066,0.00025,13.46803]
[1777279900862,33.7,77765.34,1.22,-0.28103,0.00025,13.47625]
[1777279905877,33.7,77764.02,1.22,-0.28135,0.00025,13.48339]
[1777279910911,33.69,77764.23,1.22,-0.28128,0.00025,13.48194]
[1777279913527,33.69,77764.82,1.22,-0.28113,0.00025,13.47852]
[1777279913562,33.69,77764.82,1.22,-0.28113,0.00025,13.47852]
[1777279913964,33.69,77767.31,1.22,-0.28051,0.00025,13.46445]
[1777279914763,33.69,77767.31,1.22,-0.28051,0.00025,13.46445]
[1777279914771,33.69,77767.31,1.22,-0.28051,0.00025,13.46445]
[1777279914940,33.69,77767.31,1.22,-0.2805,0.00025,13.46441]
[1777279919976,33.69,77765.68,1.22,-0.28091,0.00025,13.47349]
[1777279921154,33.69,77768.91,1.22,-0.2801,0.00025,13.45525]
[1777279921176,33.69,77768.91,1.22,-0.2801,0.00025,13.45525]
[1777279921181,33.69,77768.91,1.22,-0.2801,0.00025,13.45525]
[1777279921205,33.69,77768.91,1.22,-0.2801,0.00025,13.45525]
[1777279924734,33.69,77768.04,1.22,-0.28032,0.00025,13.46023]
[1777279924751,33.69,77768.04,1.22,-0.28032,0.00025,13.46023]
[1777279925011,33.69,77767.93,1.22,-0.28035,0.00025,13.46085]
[1777279926363,33.69,77767.92,1.22,-0.28035,0.00025,13.46091]
[1777279926390,33.69,77767.92,1.22,-0.28035,0.00025,13.46091]
[1777279927025,33.69,77770.09,1.22,-0.27981,0.00025,13.44873]
[1777279927229,33.69,77770.09,1.22,-0.27981,0.00025,13.44873]
[1777279927253,33.69,77770.09,1.22,-0.27981,0.00025,13.44873]
[1777279928030,33.69,77771.06,1.22,-0.27957,0.00025,13.44333]
[1777279933066,33.69,77769.19,1.22,-0.28004,0.00025,13.45395]
[1777279935501,33.7,77772.93,1.22,-0.27911,0.00025,13.4329]
[1777279935522,33.7,77772.93,1.22,-0.27911,0.00025,13.4329]
[1777279936087,33.7,77772.76,1.22,-0.27916,0.00025,13.43397]
[1777279941122,33.7,77775.05,1.22,-0.27861,0.00025,13.42153]
[1777279946157,33.7,77776.21,1.22,-0.27835,0.00025,13.41551]
[1777279947160,33.7,77776.21,1.22,-0.27835,0.00025,13.41551]
[1777279947192,33.7,77778.75,1.22,-0.27772,0.00025,13.40112]
[1777279947237,33.7,77778.75,1.22,-0.27772,0.00025,13.40112]
[1777279947914,33.71,77779.64,1.22,-0.2775,0.00025,13.39612]
[1777279948910,33.71,77779.64,1.22,-0.2775,0.00025,13.39612]
[1777279949213,33.71,77781.42,1.22,-0.27706,0.00025,13.38614]
[1777279949311,33.71,77783.65,1.22,-0.27651,0.00025,13.3734]
[1777279953046,33.71,77790.96,1.22,-0.27464,0.00025,13.32525]
[1777279953275,33.71,77790.96,1.22,-0.27464,0.00025,13.32525]
[1777279953742,33.71,77791.71,1.22,-0.27446,0.00025,13.32115]
[1777279956457,33.71,77791.48,1.22,-0.27452,0.00025,13.32269]
[1777279957204,33.71,77791.46,1.22,-0.27454,0.00025,13.32303]
[1777279957223,33.71,77791.46,1.22,-0.27454,0.00025,13.32303]
[1777279957347,33.71,77791.46,1.22,-0.27454,0.00025,13.32303]
[1777279957441,33.71,77790.18,1.22,-0.27486,0.00025,13.3306]
[1777279962555,33.72,77790.37,1.22,-0.27485,0.00025,13.3303]
[1777279962586,33.72,77790.37,1.22,-0.27485,0.00025,13.3303]
[1777279963107,33.72,77785.42,1.22,-0.27609,0.00025,13.35908]
[1777279968140,33.73,77781.99,1.22,-0.27698,0.00025,13.37942]
[1777279969504,33.73,77781.99,1.22,-0.27698,0.00025,13.37942]
[1777279969927,33.73,77781.48,1.22,-0.27712,0.00025,13.3826]
[1777279971484,33.73,77782.64,1.22,-0.27683,0.00025,13.37611]
[1777279971548,33.73,77782.64,1.22,-0.27683,0.00025,13.37611]
[1777279971586,33.73,77783.01,1.22,-0.27675,0.00025,13.37413]
[1777279975607,33.74,77784.25,1.22,-0.27646,0.00025,13.36745]
[1777279975704,33.74,77784.06,1.22,-0.27651,0.00025,13.36866]
[1777279976545,33.74,77784.06,1.22,-0.27651,0.00025,13.36866]
[1777279977409,33.74,77784.02,1.22,-0.27652,0.00025,13.36902]
[1777279978955,33.74,77778.79,1.22,-0.27783,0.00025,13.3991]
[1777279983956,33.75,77774.41,1.22,-0.27896,0.00025,13.42468]
[1777279984874,33.75,77774.41,1.22,-0.27896,0.00025,13.42468]
[1777279984882,33.75,77774.41,1.22,-0.27896,0.00025,13.42468]
[1777279984975,33.75,77773.09,1.22,-0.27929,0.00025,13.43229]
[1777279991724,33.75,77772.13,1.22,-0.27955,0.00025,13.43826]
[1777279991743,33.75,77772.13,1.22,-0.27955,0.00025,13.43826]
[1777279991811,33.75,77770.9,1.22,-0.27988,0.00025,13.44562]
[1777279997517,33.76,77773.91,1.22,-0.27917,0.00025,13.42953]
[1777280002566,33.76,77772.73,1.22,-0.27949,0.00025,13.43676]
[1777280008713,33.77,77772.88,1.22,-0.27948,0.00025,13.43657]
[1777280008725,33.77,77772.88,1.22,-0.27948,0.00025,13.43657]
[1777280008799,33.77,77775.08,1.22,-0.27893,0.00025,13.42425]
[1777280010797,33.77,77775.08,1.22,-0.27894,0.00025,13.42437]
[1777280010823,33.77,77775.08,1.22,-0.27894,0.00025,13.42437]
[1777280010898,33.77,77780.17,1.22,-0.27768,0.00025,13.39565]
[1777280012687,33.77,77777.2,1.22,-0.27835,0.00025,13.4062]
[1777280013542,33.77,77775.31,1.22,-0.27883,0.00025,13.41703]
[1777280014172,33.77,77774.75,1.22,-0.27897,0.00025,13.42017]
[1777280019616,33.77,77777.45,1.22,-0.2783,0.00025,13.40488]
[1777280022628,33.77,77781.48,1.22,-0.27729,0.00025,13.38195]
[1777280024267,33.77,77781.25,1.22,-0.27735,0.00025,13.38325]
[1777280024273,33.77,77781.25,1.22,-0.27735,0.00025,13.38325]
[1777280025049,33.77,77781.48,1.22,-0.27729,0.00025,13.38193]
[1777280026719,33.77,77773.0,1.22,-0.27939,0.00025,13.42983]
[1777280030499,33.77,77773.64,1.22,-0.27922,0.00025,13.42582]
[1777280030511,33.77,77773.64,1.22,-0.27922,0.00025,13.42582]
[1777280030751,33.77,77774.6,1.22,-0.27897,0.00025,13.42026]
[1777280032096,33.77,77774.6,1.22,-0.27897,0.00025,13.42026]
[1777280032105,33.77,77774.6,1.22,-0.27897,0.00025,13.42026]
[1777280032197,33.77,77776.21,1.22,-0.27857,0.00025,13.41102]
[1777280033779,33.77,77776.21,1.22,-0.27856,0.00025,13.41091]
[1777280033794,33.77,77776.21,1.22,-0.27856,0.00025,13.41091]
[1777280034078,33.77,77776.87,1.22,-0.27839,0.00025,13.40705]
[1777280039814,33.76,77776.94,1.22,-0.27834,0.00025,13.40593]
[1777280041795,33.76,77775.95,1.22,-0.27859,0.00025,13.41143]
[1777280041849,33.76,77775.95,1.22,-0.27859,0.00025,13.41143]
[1777280041867,33.76,77774.59,1.22,-0.27892,0.00025,13.41901]
[1777280043850,33.76,77769.15,1.22,-0.28027,0.00025,13.44949]
[1777280048885,33.75,77768.46,1.22,-0.28041,0.00025,13.45263]
[1777280053920,33.75,77767.14,1.22,-0.28071,0.00025,13.45934]
[1777280059043,33.74,77767.44,1.22,-0.28061,0.00025,13.45709]
[1777280064997,33.73,77764.51,1.22,-0.2813,0.00025,13.47267]
[1777280070032,33.73,77764.49,1.22,-0.28128,0.00025,13.4721]
[1777280076075,33.72,77764.4,1.22,-0.2812,0.00025,13.46537]
[1777280081109,33.72,77758.27,1.22,-0.28271,0.00025,13.49913]
[1777280086287,33.72,77755.87,1.22,-0.2833,0.00025,13.51219]
[1777280086313,33.71,77755.99,1.22,-0.28326,0.00025,13.51142]
[1777280087151,33.71,77753.95,1.22,-0.28377,0.00025,13.5227]
[1777280092662,33.71,77750.75,1.22,-0.28457,0.00025,13.54026]
[1777280092680,33.71,77750.75,1.22,-0.28457,0.00025,13.54026]
[1777280093195,33.71,77750.75,1.22,-0.28456,0.00025,13.5402]
[1777280096493,33.71,77750.83,1.22,-0.28453,0.00025,13.53943]
[1777280096520,33.71,77750.83,1.22,-0.28453,0.00025,13.53943]
[1777280097223,33.71,77751.22,1.22,-0.28443,0.00025,13.5372]
[1777280098493,33.71,77749.7,1.22,-0.28481,0.00025,13.54558]
[1777280098520,33.71,77749.7,1.22,-0.28481,0.00025,13.54558]
[1777280099236,33.71,77750.11,1.22,-0.2847,0.00025,13.54323]
[1777280100425,33.71,77751.01,1.22,-0.28447,0.00025,13.53816]
[1777280100454,33.71,77751.01,1.22,-0.28447,0.00025,13.53816]
[1777280100527,33.71,77751.08,1.22,-0.28445,0.00025,13.53777]
[1777280106286,33.7,77751.09,1.22,-0.28443,0.00025,13.53729]
[1777280111321,33.7,77752.11,1.22,-0.28416,0.00025,13.53126]
[1777280116369,33.7,77753.32,1.22,-0.28384,0.00025,13.52426]
[1777280122398,33.7,77753.81,1.22,-0.28371,0.00025,13.52131]
[1777280127432,33.7,77753.92,1.22,-0.28368,0.00025,13.52062]
[1777280132468,33.69,77752.36,1.22,-0.28399,0.00025,13.52257]
[1777280137502,33.69,77753.3,1.22,-0.28374,0.00025,13.5171]
[1777280144082,33.69,77753.7,1.22,-0.28364,0.00025,13.51469]
[1777280149587,33.69,77753.76,1.22,-0.2836,0.00025,13.51382]
[1777280155154,33.68,77754.18,1.22,-0.28348,0.00025,13.51113]
[1777280160725,33.68,77754.56,1.22,-0.28337,0.00025,13.50885]
[1777280160758,33.68,77754.56,1.22,-0.28337,0.00025,13.50885]
[1777280160889,33.68,77754.56,1.22,-0.28337,0.00025,13.50885]
[1777280160960,33.68,77754.56,1.22,-0.28337,0.00025,13.50885]
[1777280160975,33.68,77754.56,1.22,-0.28337,0.00025,13.50885]
[1777280167713,33.68,77755.97,1.22,-0.28299,0.00025,13.5004]
[1777280173025,33.68,77756.29,1.22,-0.28291,0.00025,13.49856]
[1777280174683,33.68,77757.81,1.22,-0.28252,0.00025,13.48995]
[1777280174712,33.68,77757.81,1.22,-0.28252,0.00025,13.48995]
[1777280174978,33.68,77757.01,1.22,-0.28273,0.00025,13.49446]
[1777280179987,33.68,77759.85,1.22,-0.28201,0.00025,13.47852]
[1777280181517,33.68,77761.19,1.22,-0.28168,0.00025,13.47107]
[1777280181629,33.68,77761.19,1.22,-0.28168,0.00025,13.47107]
[1777280182352,33.68,77775.88,1.22,-0.278,0.00025,13.38805]
[1777280182818,33.68,77775.88,1.22,-0.278,0.00025,13.38805]
[1777280182857,33.68,77775.88,1.22,-0.278,0.00025,13.38805]
[1777280182958,33.68,77775.12,1.22,-0.27819,0.00025,13.39241]
[1777280187017,33.68,77768.49,1.22,-0.27984,0.00025,13.42985]
[1777280189540,33.68,77769.33,1.22,-0.27963,0.00025,13.42497]
[1777280189552,33.68,77769.33,1.22,-0.27963,0.00025,13.42497]
[1777280190071,33.68,77772.09,1.22,-0.27894,0.00025,13.40926]
[1777280195534,33.67,77771.35,1.22,-0.27904,0.00025,13.40672]
[1777280200979,33.67,77776.1,1.22,-0.27786,0.00025,13.37991]
[1777280204122,33.68,77780.71,1.22,-0.27671,0.00025,13.3537]
[1777280204419,33.68,77780.71,1.22,-0.27671,0.00025,13.3537]
[1777280204973,33.68,77782.07,1.22,-0.27638,0.00025,13.34597]
[1777280210009,33.68,77786.23,1.22,-0.27535,0.00025,13.32227]
[1777280212518,33.68,77786.34,1.22,-0.27532,0.00025,13.32156]
[1777280212527,33.68,77786.34,1.22,-0.27532,0.00025,13.32156]
[1777280213035,33.68,77787.55,1.22,-0.27502,0.00025,13.31464]
[1777280215453,33.68,77789.47,1.22,-0.27455,0.00025,13.30367]
[1777280215476,33.68,77789.47,1.22,-0.27455,0.00025,13.30367]
[1777280215567,33.68,77789.47,1.22,-0.27455,0.00025,13.30367]
[1777280216058,33.68,77793.85,1.22,-0.27346,0.00025,13.27844]
[1777280216576,33.68,77793.85,1.22,-0.27346,0.00025,13.27844]
[1777280216588,33.68,77793.85,1.22,-0.27346,0.00025,13.27844]
[1777280217063,33.68,77794.35,1.22,-0.27334,0.00025,13.27553]
[1777280218094,33.68,77794.35,1.22,-0.27334,0.00025,13.27553]
[1777280218116,33.68,77794.35,1.22,-0.27334,0.00025,13.27553]
[1777280218188,33.68,77794.58,1.22,-0.27329,0.00025,13.27427]
[1777280223627,33.68,77793.87,1.22,-0.27346,0.00025,13.27826]
[1777280229147,33.68,77794.65,1.22,-0.27325,0.00025,13.27353]
[1777280233951,33.67,77796.33,1.22,-0.27283,0.00025,13.26364]
[1777280233984,33.67,77796.33,1.22,-0.27283,0.00025,13.26364]
[1777280234052,33.67,77796.61,1.22,-0.27276,0.00025,13.26198]
[1777280234781,33.67,77796.61,1.22,-0.27276,0.00025,13.26198]
[1777280234811,33.67,77796.61,1.22,-0.27276,0.00025,13.26198]
[1777280235189,33.67,77796.61,1.22,-0.27276,0.00025,13.26194]
[1777280239743,33.67,77799.2,1.22,-0.27212,0.00025,13.24694]
[1777280239784,33.67,77799.2,1.22,-0.27212,0.00025,13.24694]
[1777280240225,33.67,77802.62,1.22,-0.27128,0.00025,13.2271]
[1777280241880,33.67,77803.24,1.22,-0.27112,0.00025,13.22339]
[1777280242937,33.67,77807.7,1.22,-0.27002,0.00025,13.19735]
[1777280243245,33.67,77806.46,1.22,-0.27032,0.00025,13.20452]
[1777280248280,33.67,77805.83,1.22,-0.27047,0.00025,13.20797]
[1777280253316,33.67,77802.9,1.22,-0.27112,0.00025,13.2185]
[1777280258351,33.67,77804.24,1.22,-0.27077,0.00025,13.21019]
[1777280263386,33.66,77805.24,1.22,-0.2705,0.00025,13.20387]
[1777280268420,33.66,77808.07,1.22,-0.26979,0.00025,13.18687]
[1777280273455,33.66,77807.74,1.22,-0.26986,0.00025,13.18856]
[1777280278491,33.66,77806.76,1.22,-0.27007,0.00025,13.19365]
[1777280283646,33.65,77806.58,1.22,-0.27011,0.00025,13.19465]
[1777280284186,33.65,77806.58,1.22,-0.27011,0.00025,13.19465]
[1777280284221,33.65,77806.58,1.22,-0.27011,0.00025,13.19465]
[1777280284462,33.65,77809.06,1.22,-0.2695,0.00025,13.18012]
[1777280284604,33.65,77809.06,1.22,-0.2695,0.00025,13.18012]
[1777280284792,33.65,77809.06,1.22,-0.2695,0.00025,13.18012]
[1777280284903,33.65,77809.06,1.22,-0.2695,0.00025,13.18012]
[1777280285004,33.65,77809.06,1.22,-0.2695,0.00025,13.18012]
[1777280285433,33.65,77793.01,1.22,-0.27347,0.00025,13.27359]
[1777280286022,33.65,77793.01,1.22,-0.27347,0.00025,13.27359]
[1777280286055,33.65,77793.01,1.22,-0.27347,0.00025,13.27359]
[1777280286112,33.65,77793.01,1.22,-0.27347,0.00025,13.27359]
[1777280286124,33.65,77787.01,1.22,-0.27496,0.00025,13.30822]
[1777280287460,33.65,77787.01,1.22,-0.27496,0.00025,13.30822]
[1777280287617,33.65,77787.4,1.22,-0.27486,0.00025,13.30595]
[1777280288403,33.65,77787.4,1.22,-0.27486,0.00025,13.30595]
[1777280289613,33.65,77789.39,1.22,-0.27436,0.00025,13.29444]
[1777280289683,33.65,77789.39,1.22,-0.27436,0.00025,13.29444]
[1777280290421,33.65,77790.78,1.22,-0.27402,0.00025,13.28648]
[1777280291324,33.65,77790.78,1.22,-0.27402,0.00025,13.28648]
[1777280291358,33.65,77790.78,1.22,-0.27402,0.00025,13.28648]
[1777280291425,33.65,77789.29,1.22,-0.27439,0.00025,13.2951]
[1777280297301,33.66,77792.11,1.22,-0.2737,0.00025,13.2789]
[1777280298272,33.66,77794.02,1.22,-0.27322,0.00025,13.26788]
[1777280298361,33.66,77794.02,1.22,-0.27322,0.00025,13.26788]
[1777280298474,33.66,77797.81,1.22,-0.27229,0.00025,13.24594]
[1777280299721,33.66,77797.81,1.22,-0.27229,0.00025,13.24594]
[1777280299743,33.66,77797.81,1.22,-0.27229,0.00025,13.24594]
[1777280299875,33.66,77800.67,1.22,-0.27159,0.00025,13.22947]
[1777280306214,33.65,77803.92,1.22,-0.27077,0.00025,13.21014]
[1777280309779,33.65,77805.7,1.22,-0.27033,0.00025,13.19966]
[1777280309814,33.65,77805.7,1.22,-0.27033,0.00025,13.19966]
[1777280310394,33.65,77807.14,1.22,-0.26997,0.00025,13.19124]
[1777280316284,33.66,77806.73,1.22,-0.27002,0.00025,13.18758]
[1777280320560,33.66,77805.89,1.22,-0.27024,0.00025,13.19279]
[1777280320573,33.66,77805.89,1.22,-0.27024,0.00025,13.19279]
[1777280321014,33.66,77807.27,1.22,-0.2699,0.00025,13.18474]
[1777280321639,33.66,77807.27,1.22,-0.2699,0.00025,13.18474]
[1777280321669,33.66,77807.27,1.22,-0.2699,0.00025,13.18474]
[1777280321797,33.66,77807.27,1.22,-0.2699,0.00025,13.18474]
[1777280322710,33.66,77807.27,1.22,-0.2699,0.00025,13.18474]
[1777280323976,33.66,77807.49,1.22,-0.26985,0.00025,13.18348]
[1777280324066,33.66,77808.48,1.22,-0.2696,0.00025,13.17767]
[1777280325499,33.66,77808.48,1.22,-0.2696,0.00025,13.17767]
[1777280325556,33.66,77808.76,1.22,-0.26954,0.00025,13.17607]
[1777280326017,33.66,77808.76,1.22,-0.26954,0.00025,13.17607]
[1777280326073,33.66,77801.39,1.22,-0.27135,0.00025,13.21908]
[1777280327032,33.66,77795.96,1.22,-0.27269,0.00025,13.25063]
[1777280327671,33.66,77795.96,1.22,-0.27269,0.00025,13.25063]
[1777280328111,33.66,77795.96,1.22,-0.27269,0.00025,13.25063]
[1777280328127,33.66,77795.96,1.22,-0.27269,0.00025,13.25063]
[1777280328212,33.66,77794.29,1.22,-0.2731,0.00025,13.26028]
[1777280328558,33.66,77794.29,1.22,-0.2731,0.00025,13.26028]
[1777280328583,33.66,77794.29,1.22,-0.2731,0.00025,13.26028]
[1777280328847,33.66,77794.29,1.22,-0.2731,0.00025,13.26023]
[1777280330283,33.66,77794.29,1.22,-0.2731,0.00025,13.26023]
[1777280330310,33.66,77794.29,1.22,-0.2731,0.00025,13.26023]
[1777280330348,33.66,77794.8,1.22,-0.27297,0.00025,13.25723]
[1777280330876,33.66,77794.8,1.22,-0.27297,0.00025,13.25723]
[1777280330908,33.66,77794.8,1.22,-0.27297,0.00025,13.25723]
[1777280330965,33.66,77794.82,1.22,-0.27297,0.00025,13.25707]
[1777280336026,33.66,77796.51,1.22,-0.27254,0.00025,13.24709]
[1777280336058,33.66,77796.51,1.22,-0.27254,0.00025,13.24709]
[1777280336128,33.66,77804.64,1.22,-0.27053,0.00025,13.19976]
[1777280336855,33.66,77804.64,1.22,-0.27053,0.00025,13.19976]
[1777280336891,33.66,77804.64,1.22,-0.27053,0.00025,13.19976]
[1777280337163,33.66,77805.32,1.22,-0.27037,0.00025,13.19579]
[1777280337882,33.66,77805.32,1.22,-0.27037,0.00025,13.19579]
[1777280337902,33.66,77805.32,1.22,-0.27037,0.00025,13.19579]
[1777280338244,33.66,77805.58,1.22,-0.2703,0.00025,13.19419]
[1777280342617,33.65,77806.98,1.22,-0.26994,0.00025,13.1857]
[1777280344182,33.65,77806.98,1.22,-0.26994,0.00025,13.18563]
[1777280344230,33.65,77808.0,1.22,-0.26968,0.00025,13.17959]
[1777280350052,33.65,77807.85,1.22,-0.26971,0.00025,13.18014]
[1777280350081,33.65,77807.85,1.22,-0.26971,0.00025,13.18014]
[1777280350123,33.65,77807.82,1.22,-0.26971,0.00025,13.18022]
[1777280355363,33.65,77808.02,1.22,-0.26966,0.00025,13.17904]
[1777280355408,33.65,77808.02,1.22,-0.26966,0.00025,13.17904]
[1777280355444,33.65,77808.02,1.22,-0.26966,0.00025,13.17904]
[1777280355500,33.65,77808.02,1.22,-0.26966,0.00025,13.17904]
[1777280355528,33.65,77808.02,1.22,-0.26966,0.00025,13.17904]
[1777280355494,33.65,77808.69,1.22,-0.2695,0.00025,13.17511]
[1777280356550,33.65,77810.22,1.22,-0.26912,0.00025,13.16613]
[1777280357285,33.65,77810.22,1.22,-0.26912,0.00025,13.16613]
[1777280357310,33.65,77810.22,1.22,-0.26912,0.00025,13.16613]
[1777280357505,33.65,77810.95,1.22,-0.26894,0.00025,13.16179]
[1777280358314,33.65,77810.95,1.22,-0.26894,0.00025,13.16179]
[1777280358415,33.65,77812.11,1.22,-0.26865,0.00025,13.15492]
[1777280358913,33.65,77812.11,1.22,-0.26865,0.00025,13.15492]
[1777280360331,33.65,77812.11,1.22,-0.26865,0.00025,13.15488]
[1777280360432,33.65,77811.82,1.22,-0.26872,0.00025,13.15654]
[1777280362343,33.65,77811.82,1.22,-0.26872,0.00025,13.1565]
[1777280362444,33.65,77810.94,1.22,-0.26893,0.00025,13.16164]
[1777280368120,33.64,77809.51,1.22,-0.26926,0.00025,13.16944]
[1777280372626,33.64,77808.94,1.22,-0.26931,0.00025,13.16577]
[1777280374464,33.64,77808.94,1.22,-0.2693,0.00025,13.16565]
[1777280374472,33.64,77808.94,1.22,-0.2693,0.00025,13.16565]
[1777280374561,33.64,77808.71,1.22,-0.26936,0.00025,13.16688]
[1777280380204,33.64,77808.31,1.22,-0.26943,0.00025,13.16871]
[1777280381541,33.64,77808.31,1.22,-0.26943,0.00025,13.16871]
[1777280381575,33.64,77808.31,1.22,-0.26943,0.00025,13.16871]
[1777280382293,33.63,77808.13,1.22,-0.26947,0.00025,13.16965]
[1777280382312,33.63,77808.13,1.22,-0.26947,0.00025,13.16965]
[1777280382321,33.63,77808.0,1.22,-0.2695,0.00025,13.1703]
[1777280383991,33.63,77808.0,1.22,-0.2695,0.00025,13.17019]
[1777280384001,33.63,77808.0,1.22,-0.2695,0.00025,13.17019]
[1777280384233,33.63,77807.06,1.22,-0.26972,0.00025,13.17559]
[1777280388469,33.63,77805.02,1.22,-0.27022,0.00025,13.18729]
[1777280388481,33.63,77805.02,1.22,-0.27022,0.00025,13.18729]
[1777280388566,33.63,77804.61,1.22,-0.27031,0.00025,13.18958]
[1777280392639,33.63,77803.34,1.22,-0.2706,0.00025,13.19649]
[1777280393513,33.63,77803.34,1.22,-0.2706,0.00025,13.19649]
[1777280393522,33.63,77803.34,1.22,-0.2706,0.00025,13.19649]
[1777280393296,33.63,77803.13,1.22,-0.27065,0.00025,13.19762]
[1777280394303,33.62,77803.74,1.22,-0.2705,0.00025,13.19395]
[1777280395712,33.62,77800.74,1.22,-0.27123,0.00025,13.21137]
[1777280395741,33.62,77800.74,1.22,-0.27123,0.00025,13.21137]
[1777280396525,33.62,77798.61,1.22,-0.27175,0.00025,13.22361]
[1777280400632,33.62,77795.79,1.22,-0.27242,0.00025,13.23919]
[1777280400696,33.62,77795.79,1.22,-0.27242,0.00025,13.23919]
[1777280401351,33.62,77796.88,1.22,-0.27214,0.00025,13.23263]
[1777280402766,33.61,77796.95,1.22,-0.27212,0.00025,13.2321]
[1777280403366,33.61,77797.31,1.22,-0.27202,0.00025,13.22988]
[1777280404150,33.61,77797.31,1.22,-0.27202,0.00025,13.22988]
[1777280404195,33.61,77797.31,1.22,-0.27202,0.00025,13.22988]
[1777280404372,33.61,77797.09,1.22,-0.27207,0.00025,13.23104]
[1777280409408,33.61,77793.77,1.22,-0.27287,0.00025,13.24966]
[1777280410847,33.61,77792.36,1.22,-0.27321,0.00025,13.25769]
[1777280410929,33.61,77792.36,1.22,-0.27321,0.00025,13.25769]
[1777280410955,33.61,77792.36,1.22,-0.27321,0.00025,13.25769]
[1777280411422,33.61,77791.41,1.22,-0.27344,0.00025,13.26304]
[1777280411644,33.61,77791.41,1.22,-0.27344,0.00025,13.26304]
[1777280411666,33.61,77791.41,1.22,-0.27344,0.00025,13.26304]
[1777280412534,33.61,77786.68,1.22,-0.27461,0.00025,13.29031]
[1777280414786,33.6,77786.17,1.22,-0.27473,0.00025,13.29306]
[1777280414806,33.6,77786.17,1.22,-0.27473,0.00025,13.29306]
[1777280415452,33.6,77786.17,1.22,-0.27473,0.00025,13.29296]
[1777280416456,33.6,77780.29,1.22,-0.27619,0.00025,13.32671]
[1777280421512,33.6,77776.77,1.22,-0.27705,0.00025,13.34639]
[1777280422559,33.6,77778.37,1.22,-0.27664,0.00025,13.33709]
[1777280422589,33.6,77778.37,1.22,-0.27664,0.00025,13.33709]
[1777280423506,33.6,77780.57,1.22,-0.27608,0.00025,13.32422]
[1777280428540,33.59,77781.04,1.22,-0.27593,0.00025,13.32072]
[1777280433578,33.58,77778.34,1.22,-0.2765,0.00025,13.32895]
[1777280436176,33.58,77778.78,1.22,-0.27638,0.00025,13.32611]
[1777280436191,33.58,77778.78,1.22,-0.27638,0.00025,13.32611]
[1777280436600,33.58,77778.89,1.22,-0.27635,0.00025,13.32533]
[1777280441634,33.58,77777.67,1.22,-0.27663,0.00025,13.33193]
[1777280442742,33.58,77777.55,1.22,-0.27666,0.00025,13.33262]
[1777280442768,33.58,77777.55,1.22,-0.27666,0.00025,13.33262]
[1777280443655,33.58,77777.55,1.22,-0.27666,0.00025,13.33262]
[1777280443649,33.58,77777.55,1.22,-0.27666,0.00025,13.33249]
[1777280444656,33.58,77776.67,1.22,-0.27688,0.00025,13.33748]
[1777280448876,33.57,77775.78,1.22,-0.27709,0.00025,13.34237]
[1777280448893,33.57,77775.78,1.22,-0.27709,0.00025,13.34237]
[1777280449259,33.57,77776.86,1.22,-0.27681,0.00025,13.33606]
[1777280454725,33.57,77775.59,1.22,-0.2771,0.00025,13.34266]
[1777280461509,33.56,77774.33,1.22,-0.2774,0.00025,13.34932]
[1777280465775,33.56,77782.07,1.22,-0.27542,0.00025,13.30389]
[1777280466434,33.56,77782.07,1.22,-0.27542,0.00025,13.30389]
[1777280467370,33.56,77783.55,1.22,-0.27504,0.00025,13.29523]
[1777280467382,33.56,77784.35,1.22,-0.27484,0.00025,13.29049]
[1777280470029,33.56,77785.93,1.22,-0.27444,0.00025,13.28124]
[1777280470059,33.56,77785.93,1.22,-0.27444,0.00025,13.28124]
[1777280470436,33.55,77787.3,1.22,-0.27409,0.00025,13.27309]
[1777280475206,33.55,77789.84,1.22,-0.27344,0.00025,13.25784]
[1777280475221,33.55,77789.84,1.22,-0.27344,0.00025,13.25784]
[1777280475308,33.55,77790.59,1.22,-0.27323,0.00025,13.2531]
[1777280480907,33.54,77788.08,1.22,-0.27382,0.00025,13.26666]
[1777280485942,33.53,77787.47,1.22,-0.27393,0.00025,13.2692]
[1777280490978,33.53,77785.95,1.22,-0.27426,0.00025,13.27704]
[1777280496518,33.52,77785.12,1.22,-0.27437,0.00025,13.27456]
[1777280501614,33.51,77783.01,1.22,-0.27486,0.00025,13.28582]
[1777280507629,33.51,77782.55,1.22,-0.27493,0.00025,13.28761]
[1777280513131,33.5,77785.36,1.22,-0.27419,0.00025,13.27024]
[1777280518166,33.49,77786.91,1.22,-0.27375,0.00025,13.26011]
[1777280523201,33.47,77785.83,1.22,-0.27389,0.00025,13.26332]
[1777280528604,33.42,77787.79,1.22,-0.27314,0.00025,13.24563]
[1777280528665,33.42,77787.79,1.22,-0.27314,0.00025,13.24563]
[1777280528687,33.42,77787.79,1.22,-0.27314,0.00025,13.24563]
[1777280528703,33.4,77789.65,1.22,-0.27251,0.00025,13.23085]
[1777280531258,33.37,77795.85,1.22,-0.27081,0.00025,13.19057]
[1777280536294,33.36,77795.08,1.22,-0.27097,0.00025,13.19435]
[1777280539661,33.36,77795.23,1.22,-0.27092,0.00025,13.19317]
[1777280539695,33.36,77795.23,1.22,-0.27092,0.00025,13.19317]
[1777280539718,33.36,77794.85,1.22,-0.27101,0.00025,13.19526]
[1777280540973,33.36,77795.0,1.22,-0.27096,0.00025,13.19427]
[1777280541002,33.36,77795.0,1.22,-0.27096,0.00025,13.19427]
[1777280541757,33.36,77802.05,1.22,-0.26921,0.00025,13.15255]
[1777280542757,33.36,77802.05,1.22,-0.26921,0.00025,13.15255]
[1777280542790,33.36,77802.05,1.22,-0.2692,0.00025,13.15244]
[1777280543524,33.36,77802.05,1.22,-0.2692,0.00025,13.15244]
[1777280543648,33.36,77802.05,1.22,-0.2692,0.00025,13.15244]
[1777280543659,33.36,77802.05,1.22,-0.2692,0.00025,13.15244]
[1777280543665,33.36,77802.05,1.22,-0.2692,0.00025,13.15244]
[1777280543676,33.36,77802.05,1.22,-0.2692,0.00025,13.15244]
[1777280543749,33.36,77809.44,1.22,-0.26737,0.00025,13.10849]
[1777280549386,33.35,77806.31,1.22,-0.26812,0.00025,13.12659]
[1777280554419,33.35,77803.59,1.22,-0.2687,0.00025,13.1356]
[1777280559454,33.35,77802.79,1.22,-0.26887,0.00025,13.13978]
[1777280564539,33.34,77801.32,1.22,-0.26922,0.00025,13.14799]
[1777280568307,33.34,77800.75,1.22,-0.26935,0.00025,13.15107]
[1777280568517,33.34,77800.75,1.22,-0.26935,0.00025,13.15098]
[1777280569400,33.34,77800.75,1.22,-0.26935,0.00025,13.15098]
[1777280569457,33.34,77800.75,1.22,-0.26935,0.00025,13.15098]
[1777280569628,33.34,77792.86,1.22,-0.27131,0.00025,13.19745]
[1777280572547,33.34,77787.5,1.22,-0.27263,0.00025,13.22853]
[1777280573011,33.34,77787.5,1.22,-0.27263,0.00025,13.22853]
[1777280573031,33.34,77787.5,1.22,-0.27263,0.00025,13.22853]
[1777280573554,33.33,77787.49,1.22,-0.27263,0.00025,13.22843]
[1777280578588,33.33,77788.08,1.22,-0.27244,0.00025,13.22411]
[1777280583623,33.32,77788.8,1.22,-0.27223,0.00025,13.21902]
[1777280588659,33.32,77788.65,1.22,-0.27223,0.00025,13.21903]
[1777280591530,33.31,77787.89,1.22,-0.27241,0.00025,13.22313]
[1777280592012,33.31,77788.28,1.22,-0.2723,0.00025,13.22065]
[1777280597721,33.31,77790.31,1.22,-0.27175,0.00025,13.20763]
[1777280602760,33.3,77791.21,1.22,-0.27148,0.00025,13.20145]
[1777280607795,33.29,77792.16,1.22,-0.27121,0.00025,13.19499]
[1777280612830,33.29,77793.79,1.22,-0.2707,0.00025,13.17801]
[1777280618400,33.28,77792.58,1.22,-0.27096,0.00025,13.18419]
[1777280621742,33.28,77795.15,1.22,-0.27031,0.00025,13.16868]
[1777280621767,33.28,77795.15,1.22,-0.27031,0.00025,13.16868]
[1777280621893,33.28,77797.75,1.22,-0.26965,0.00025,13.15314]
[1777280627410,33.27,77797.79,1.22,-0.26962,0.00025,13.15237]
[1777280627440,33.27,77797.79,1.22,-0.26962,0.00025,13.15237]
[1777280627511,33.27,77799.77,1.22,-0.26912,0.00025,13.14051]
[1777280632538,33.27,77800.55,1.22,-0.26892,0.00025,13.13574]
[1777280638556,33.27,77799.6,1.22,-0.26914,0.00025,13.14106]
[1777280643575,33.26,77802.76,1.22,-0.26832,0.00025,13.12132]
[1777280646784,33.26,77799.98,1.22,-0.26901,0.00025,13.13784]
[1777280646811,33.26,77799.98,1.22,-0.26901,0.00025,13.13784]
[1777280646853,33.26,77799.07,1.22,-0.26923,0.00025,13.14301]
[1777280650803,33.26,77793.61,1.22,-0.27057,0.00025,13.1748]
[1777280652462,33.26,77794.52,1.22,-0.27033,0.00025,13.16918]
[1777280652475,33.26,77794.52,1.22,-0.27033,0.00025,13.16918]
[1777280652563,33.25,77794.63,1.22,-0.27029,0.00025,13.16831]
[1777280658148,33.25,77793.46,1.22,-0.27054,0.00025,13.17406]
[1777280663182,33.24,77794.73,1.22,-0.27016,0.00025,13.16516]
[1777280665849,33.23,77796.18,1.22,-0.26979,0.00025,13.15634]
[1777280665878,33.23,77796.18,1.22,-0.26979,0.00025,13.15634]
[1777280666722,33.23,77796.18,1.22,-0.26978,0.00025,13.15612]
[1777280666732,33.23,77796.18,1.22,-0.26978,0.00025,13.15612]
[1777280667612,33.23,77796.51,1.22,-0.26969,0.00025,13.15394]
[1777280667646,33.23,77796.51,1.22,-0.26969,0.00025,13.15394]
[1777280667714,33.23,77795.72,1.22,-0.26988,0.00025,13.15841]
[1777280673252,33.22,77795.95,1.22,-0.2697,0.00025,13.1492]
[1777280675971,33.22,77796.65,1.22,-0.26951,0.00025,13.14462]
[1777280677336,33.22,77797.54,1.22,-0.26927,0.00025,13.13912]
[1777280678481,33.22,77798.83,1.22,-0.26894,0.00025,13.13124]
[1777280678582,33.21,77798.38,1.22,-0.26905,0.00025,13.13385]
[1777280680948,33.21,77799.86,1.22,-0.26868,0.00025,13.12488]
[1777280681724,33.21,77799.86,1.22,-0.26868,0.00025,13.12488]
[1777280682889,33.21,77799.58,1.22,-0.26874,0.00025,13.12648]
[1777280686215,33.21,77797.01,1.22,-0.26936,0.00025,13.14113]
[1777280686243,33.21,77797.01,1.22,-0.26936,0.00025,13.14113]
[1777280686343,33.21,77795.89,1.22,-0.26963,0.00025,13.14761]
[1777280691379,33.2,77795.23,1.22,-0.26976,0.00025,13.15068]
[1777280696796,33.2,77798.68,1.22,-0.26888,0.00025,13.12959]
[1777280696828,33.2,77798.68,1.22,-0.26888,0.00025,13.12959]
[1777280696838,33.2,77798.36,1.22,-0.26895,0.00025,13.13139]
[1777280702456,33.19,77800.05,1.22,-0.26852,0.00025,13.12097]
[1777280707491,33.19,77800.67,1.22,-0.26836,0.00025,13.11716]
[1777280712527,33.19,77800.03,1.22,-0.2685,0.00025,13.12051]
[1777280717565,33.19,77800.06,1.22,-0.26846,0.00025,13.11966]
[1777280720565,33.18,77799.92,1.22,-0.26849,0.00025,13.12021]
[1777280720587,33.18,77799.92,1.22,-0.26849,0.00025,13.12021]
[1777280720772,33.18,77799.62,1.22,-0.26856,0.00025,13.12186]
[1777280724668,33.18,77794.47,1.22,-0.26982,0.00025,13.1519]
[1777280730652,33.17,77793.97,1.22,-0.26991,0.00025,13.15408]
[1777280735689,33.17,77795.13,1.22,-0.26952,0.00025,13.14001]
[1777280740723,33.16,77793.2,1.22,-0.26998,0.00025,13.15085]
[1777280745759,33.16,77794.29,1.22,-0.26968,0.00025,13.14372]
[1777280750793,33.16,77794.03,1.22,-0.26972,0.00025,13.14463]
[1777280757842,33.15,77794.33,1.22,-0.26961,0.00025,13.14195]
[1777280762973,33.15,77794.46,1.22,-0.26955,0.00025,13.14067]
[1777280768922,33.14,77794.57,1.22,-0.26949,0.00025,13.13914]
[1777280774965,33.14,77794.68,1.22,-0.26943,0.00025,13.13774]
[1777280778382,33.13,77794.43,1.22,-0.26948,0.00025,13.13886]
[1777280778416,33.13,77794.43,1.22,-0.26948,0.00025,13.13886]
[1777280778992,33.13,77794.62,1.22,-0.26943,0.00025,13.1376]
[1777280784027,33.13,77795.14,1.22,-0.26928,0.00025,13.13417]
[1777280789062,33.13,77794.04,1.22,-0.26955,0.00025,13.14057]
[1777280793103,33.13,77793.64,1.22,-0.26958,0.00025,13.13632]
[1777280793109,33.13,77793.64,1.22,-0.26958,0.00025,13.13632]
[1777280793166,33.13,77793.56,1.22,-0.2696,0.00025,13.13677]
[1777280797930,33.13,77788.73,1.22,-0.27081,0.00025,13.16537]
[1777280798856,33.13,77784.65,1.22,-0.27183,0.00025,13.18949]
[1777280799274,33.13,77785.22,1.22,-0.2717,0.00025,13.18645]
[1777280799376,33.13,77785.97,1.22,-0.27151,0.00025,13.18201]
[1777280801636,33.14,77789.79,1.22,-0.27059,0.00025,13.16037]
[1777280801669,33.14,77791.86,1.22,-0.27011,0.00025,13.14894]
[1777280806710,33.17,77795.5,1.22,-0.26935,0.00025,13.131]
[1777280806952,33.17,77795.5,1.22,-0.26935,0.00025,13.131]
[1777280806784,33.17,77795.63,1.22,-0.26935,0.00025,13.1312]
[1777280807571,33.17,77795.63,1.22,-0.26935,0.00025,13.1312]
[1777280807647,33.18,77796.03,1.22,-0.26929,0.00025,13.12972]
[1777280808641,33.18,77796.03,1.22,-0.26929,0.00025,13.12972]
[1777280808743,33.18,77798.96,1.22,-0.26856,0.00025,13.11224]
[1777280809810,33.18,77798.96,1.22,-0.26856,0.00025,13.11224]
[1777280809844,33.19,77800.15,1.22,-0.2683,0.00025,13.1061]
[1777280811624,33.19,77803.38,1.22,-0.2675,0.00025,13.08688]
[1777280811635,33.19,77803.38,1.22,-0.2675,0.00025,13.08688]
[1777280811831,33.19,77805.2,1.22,-0.26705,0.00025,13.0762]
[1777280813731,33.19,77805.23,1.22,-0.26706,0.00025,13.0763]
[1777280813857,33.19,77805.23,1.22,-0.26706,0.00025,13.0763]
[1777280813936,33.19,77810.24,1.22,-0.26582,0.00025,13.04645]
[1777280817448,33.2,77812.96,1.22,-0.26521,0.00025,13.0318]
[1777280817845,33.2,77812.96,1.22,-0.26521,0.00025,13.0318]
[1777280817862,33.21,77812.46,1.22,-0.26538,0.00025,13.03598]
[1777280823302,33.23,77811.71,1.22,-0.26569,0.00025,13.04358]
[1777280828336,33.24,77814.1,1.22,-0.26514,0.00025,13.03022]
[1777280832068,33.24,77812.86,1.22,-0.26545,0.00025,13.0377]
[1777280832093,33.24,77812.86,1.22,-0.26545,0.00025,13.0377]
[1777280832862,33.24,77810.96,1.22,-0.26593,0.00025,13.04947]
[1777280834411,33.24,77810.96,1.22,-0.26594,0.00025,13.04967]
[1777280834427,33.24,77810.96,1.22,-0.26594,0.00025,13.04967]
[1777280834482,33.24,77807.67,1.22,-0.26673,0.00025,13.0687]
[1777280836388,33.23,77808.12,1.22,-0.26659,0.00025,13.06524]
[1777280836404,33.23,77808.12,1.22,-0.26659,0.00025,13.06524]
[1777280837005,33.23,77808.3,1.22,-0.26651,0.00025,13.06341]
[1777280842489,33.2,77810.06,1.22,-0.26593,0.00025,13.04917]
[1777280844017,33.2,77814.34,1.22,-0.26486,0.00025,13.02329]
[1777280845534,33.2,77819.17,1.22,-0.26367,0.00025,12.99414]
[1777280845558,33.2,77819.17,1.22,-0.26367,0.00025,12.99414]
[1777280845661,33.2,77822.5,1.22,-0.26284,0.00025,12.97399]
[1777280848888,33.2,77825.25,1.22,-0.26217,0.00025,12.9574]
[1777280848906,33.2,77825.25,1.22,-0.26217,0.00025,12.9574]
[1777280848975,33.2,77824.67,1.22,-0.26232,0.00025,12.96098]
[1777280854553,33.21,77827.11,1.22,-0.26171,0.00025,12.94122]
[1777280860561,33.22,77826.34,1.22,-0.26192,0.00025,12.94653]
[1777280863120,33.22,77825.37,1.22,-0.26216,0.00025,12.95252]
[1777280863141,33.22,77825.37,1.22,-0.26216,0.00025,12.95252]
[1777280863685,33.22,77824.1,1.22,-0.26248,0.00025,12.96028]
[1777280867416,33.23,77822.17,1.22,-0.26299,0.00025,12.97298]
[1777280868247,33.23,77822.17,1.22,-0.26301,0.00025,12.97345]
[1777280869060,33.23,77822.4,1.22,-0.26296,0.00025,12.9721]
[1777280874257,33.22,77823.8,1.22,-0.26257,0.00025,12.96246]
[1777280874412,33.22,77823.8,1.22,-0.26257,0.00025,12.96246]
[1777280874452,33.22,77823.8,1.22,-0.26257,0.00025,12.96246]
[1777280874955,33.22,77833.95,1.22,-0.26006,0.00025,12.90032]
[1777280875859,33.22,77833.95,1.22,-0.26006,0.00025,12.90032]
[1777280875883,33.22,77833.95,1.22,-0.26006,0.00025,12.90032]
[1777280875900,33.22,77833.95,1.22,-0.26006,0.00025,12.90032]
[1777280875911,33.22,77844.25,1.22,-0.25752,0.00024,12.83688]
[1777280876465,33.22,77844.25,1.22,-0.25752,0.00024,12.83688]
[1777280877058,33.21,77845.92,1.22,-0.25709,0.00024,12.82594]
[1777280880117,33.21,77848.81,1.22,-0.25638,0.00024,12.80802]
[1777280881651,33.21,77852.41,1.22,-0.2555,0.00024,12.78565]
[1777280881691,33.21,77852.41,1.22,-0.2555,0.00024,12.78565]
[1777280881841,33.21,77852.41,1.22,-0.2555,0.00024,12.78565]
[1777280881870,33.21,77852.41,1.22,-0.2555,0.00024,12.78565]
[1777280882602,33.21,77853.35,1.22,-0.25528,0.00024,12.77985]
[1777280882623,33.21,77853.35,1.22,-0.25528,0.00024,12.77985]
[1777280882714,33.21,77853.35,1.22,-0.25528,0.00024,12.77987]
[1777280884509,33.21,77855.06,1.22,-0.25486,0.00024,12.76929]
[1777280884730,33.21,77859.06,1.22,-0.25389,0.00024,12.74445]
[1777280886037,33.21,77859.06,1.22,-0.25389,0.00024,12.74445]
[1777280886067,33.21,77859.06,1.22,-0.25389,0.00024,12.74445]
[1777280886848,33.21,77857.03,1.22,-0.25439,0.00024,12.75719]
[1777280892325,33.22,77854.17,1.22,-0.25509,0.00024,12.77511]
[1777280893091,33.22,77854.17,1.22,-0.25509,0.00024,12.77511]
[1777280893104,33.22,77854.17,1.22,-0.25509,0.00024,12.77511]
[1777280893794,33.22,77853.81,1.22,-0.25518,0.00024,12.77739]
[1777280894801,33.22,77847.67,1.22,-0.25667,0.00024,12.81541]
[1777280897000,33.22,77846.82,1.22,-0.25688,0.00024,12.82048]
[1777280897017,33.22,77846.82,1.22,-0.25688,0.00024,12.82048]
[1777280897101,33.21,77844.84,1.22,-0.25735,0.00024,12.83248]
[1777280898828,33.22,77839.27,1.22,-0.25876,0.00024,12.86807]
[1777280900446,33.22,77838.2,1.22,-0.25904,0.00025,12.87498]
[1777280900479,33.22,77838.2,1.22,-0.25904,0.00025,12.87498]
[1777280900843,33.22,77837.04,1.22,-0.2593,0.00025,12.88144]
[1777280905877,33.21,77836.43,1.22,-0.25939,0.00025,12.88371]
[1777280911481,33.2,77836.88,1.22,-0.25923,0.00025,12.8796]
[1777280913933,33.2,77843.52,1.22,-0.25753,0.00024,12.83211]
[1777280918969,33.2,77845.11,1.22,-0.25715,0.00024,12.82277]
[1777280924011,33.21,77841.81,1.22,-0.25798,0.00024,12.84356]
[1777280924249,33.21,77841.81,1.22,-0.25798,0.00024,12.84356]
[1777280924269,33.21,77841.81,1.22,-0.25798,0.00024,12.84356]
[1777280925011,33.21,77841.5,1.22,-0.25806,0.00024,12.84555]
[1777280930045,33.21,77842.27,1.22,-0.25789,0.00024,12.84127]
[1777280935081,33.22,77842.13,1.22,-0.25797,0.00024,12.84346]
[1777280940116,33.24,77842.58,1.22,-0.25802,0.00024,12.84468]
[1777280945831,33.26,77843.15,1.22,-0.25799,0.00024,12.84395]
[1777280951878,33.28,77840.92,1.22,-0.25863,0.00024,12.86028]
[1777280953542,33.28,77832.6,1.22,-0.26069,0.00025,12.91159]
[1777280959668,33.28,77830.55,1.22,-0.26119,0.00025,12.92399]
[1777280961052,33.28,77831.11,1.22,-0.26105,0.00025,12.92055]
[1777280961067,33.28,77831.11,1.22,-0.26105,0.00025,12.92055]
[1777280961081,33.28,77831.11,1.22,-0.26105,0.00025,12.92055]
[1777280961182,33.28,77831.44,1.22,-0.26097,0.00025,12.91852]
[1777280961860,33.28,77831.44,1.22,-0.26097,0.00025,12.91852]
[1777280961896,33.28,77831.44,1.22,-0.26097,0.00025,12.91852]
[1777280961961,33.28,77831.66,1.22,-0.26091,0.00025,12.91716]
[1777280965650,33.28,77823.34,1.22,-0.26296,0.00025,12.96767]
[1777280966925,33.28,77823.34,1.22,-0.26296,0.00025,12.96767]
[1777280966948,33.28,77823.34,1.22,-0.26296,0.00025,12.96767]
[1777280967004,33.28,77821.5,1.22,-0.26341,0.00025,12.97863]
[1777280967366,33.28,77821.5,1.22,-0.26341,0.00025,12.97863]
[1777280967399,33.28,77821.5,1.22,-0.26341,0.00025,12.97863]
[1777280967869,33.28,77822.16,1.22,-0.26325,0.00025,12.97458]
[1777280969301,33.28,77822.82,1.22,-0.26308,0.00025,12.97055]
[1777280969302,33.28,77822.82,1.22,-0.26308,0.00025,12.97055]
[1777280969385,33.28,77822.82,1.22,-0.26308,0.00025,12.97055]
[1777280969821,33.28,77822.82,1.22,-0.26308,0.00025,12.97055]
[1777280969940,33.28,77822.82,1.22,-0.26308,0.00025,12.97055]
[1777280969974,33.28,77822.82,1.22,-0.26308,0.00025,12.97055]
[1777280970041,33.28,77816.57,1.22,-0.26462,0.00025,13.00826]
[1777280970877,33.28,77816.57,1.22,-0.26462,0.00025,13.00826]
[1777280970938,33.28,77811.69,1.22,-0.26584,0.00025,13.03779]
[1777280975359,33.28,77810.49,1.22,-0.26607,0.00025,13.03841]
[1777280976160,33.28,77810.47,1.22,-0.26607,0.00025,13.03838]
[1777280981404,33.28,77810.86,1.22,-0.26595,0.00025,13.03569]
[1777280986975,33.27,77809.77,1.22,-0.26621,0.00025,13.04183]
[1777280992576,33.27,77809.33,1.22,-0.26631,0.00025,13.04419]
[1777280996617,33.27,77804.44,1.22,-0.26751,0.00025,13.07301]
[1777281002509,33.27,77804.2,1.22,-0.26755,0.00025,13.07401]
[1777281004057,33.27,77803.89,1.22,-0.26762,0.00025,13.07578]
[1777281008026,33.26,77797.0,1.22,-0.26933,0.00025,13.11659]
[1777281011855,33.26,77796.84,1.22,-0.26937,0.00025,13.11741]
[1777281012208,33.26,77796.78,1.22,-0.26938,0.00025,13.11767]
[1777281012563,33.26,77796.78,1.22,-0.26938,0.00025,13.11767]
[1777281012620,33.26,77796.78,1.22,-0.26938,0.00025,13.11762]
[1777281017655,33.26,77798.27,1.22,-0.269,0.00025,13.10853]
[1777281022691,33.26,77800.37,1.22,-0.26846,0.00025,13.09585]
[1777281023589,33.26,77800.37,1.22,-0.26846,0.00025,13.09585]
[1777281023700,33.26,77801.99,1.22,-0.26806,0.00025,13.08617]
[1777281028732,33.26,77805.27,1.22,-0.26724,0.00025,13.06656]
[1777281033768,33.26,77808.37,1.22,-0.2664,0.00025,13.04144]
[1777281038803,33.26,77808.68,1.22,-0.26632,0.00025,13.03969]
[1777281042165,33.26,77808.89,1.22,-0.26627,0.00025,13.03847]
[1777281042246,33.26,77808.89,1.22,-0.26627,0.00025,13.03847]
[1777281042253,33.26,77808.98,1.22,-0.26625,0.00025,13.03795]
[1777281043509,33.26,77808.98,1.22,-0.26625,0.00025,13.03797]
[1777281043838,33.26,77815.11,1.22,-0.26473,0.00025,13.00107]
[1777281045038,33.26,77815.11,1.22,-0.26473,0.00025,13.00107]
[1777281045087,33.26,77815.49,1.22,-0.26463,0.00025,12.99876]
[1777281045694,33.26,77815.49,1.22,-0.26463,0.00025,12.99876]
[1777281045739,33.26,77815.49,1.22,-0.26463,0.00025,12.99876]
[1777281045852,33.26,77815.49,1.22,-0.26463,0.00025,12.99872]
[1777281046568,33.26,77815.49,1.22,-0.26463,0.00025,12.99872]
[1777281046859,33.26,77815.44,1.22,-0.26464,0.00025,12.999]
[1777281050251,33.26,77815.62,1.22,-0.26459,0.00025,12.99784]
[1777281050383,33.26,77815.9,1.22,-0.26452,0.00025,12.99612]
[1777281051125,33.26,77817.41,1.22,-0.26415,0.00025,12.98699]
[1777281051860,33.26,77817.41,1.22,-0.26415,0.00025,12.98699]
[1777281052215,33.26,77817.41,1.22,-0.26415,0.00025,12.98699]
[1777281051961,33.26,77817.87,1.22,-0.26403,0.00025,12.98418]
[1777281053149,33.26,77817.87,1.22,-0.26403,0.00025,12.98418]
[1777281053205,33.26,77818.19,1.22,-0.26395,0.00025,12.98223]
[1777281054195,33.26,77818.19,1.22,-0.26395,0.00025,12.98223]
[1777281054216,33.26,77817.59,1.22,-0.2641,0.00025,12.98584]
[1777281056323,33.26,77817.59,1.22,-0.2641,0.00025,12.98582]
[1777281056928,33.26,77818.15,1.22,-0.26396,0.00025,12.98242]
[1777281057804,33.26,77818.15,1.22,-0.26396,0.00025,12.98242]
[1777281058009,33.26,77818.15,1.22,-0.26396,0.00025,12.98242]
[1777281058352,33.26,77818.8,1.22,-0.2638,0.00025,12.97849]
[1777281059045,33.26,77816.94,1.22,-0.26426,0.00025,12.98971]
[1777281063044,33.26,77809.83,1.22,-0.26601,0.00025,13.03207]
[1777281067783,33.25,77810.76,1.22,-0.26575,0.00025,13.02593]
[1777281068015,33.25,77809.02,1.22,-0.26618,0.00025,13.03623]
[1777281068869,33.25,77809.02,1.22,-0.26618,0.00025,13.03623]
[1777281069012,33.25,77808.49,1.22,-0.26631,0.00025,13.03925]
[1777281074047,33.24,77810.0,1.22,-0.2659,0.00025,13.02942]
[1777281079296,33.24,77809.86,1.22,-0.26591,0.00025,13.02967]
[1777281084556,33.23,77810.45,1.22,-0.26571,0.00025,13.02475]
[1777281084655,33.23,77810.45,1.22,-0.26571,0.00025,13.02475]
[1777281084841,33.23,77810.45,1.22,-0.26571,0.00025,13.02475]
[1777281085124,33.23,77818.57,1.22,-0.26369,0.00025,12.97565]
[1777281086421,33.23,77820.38,1.22,-0.26324,0.00025,12.96459]
[1777281086474,33.23,77820.38,1.22,-0.26324,0.00025,12.96459]
[1777281087139,33.23,77820.29,1.22,-0.26325,0.00025,12.96505]
[1777281088333,33.23,77821.36,1.22,-0.26299,0.00025,12.95848]
[1777281089153,33.23,77820.93,1.22,-0.26309,0.00025,12.96091]
[1777281094187,33.22,77819.87,1.22,-0.26324,0.00025,12.95986]
[1777281097513,33.22,77819.24,1.22,-0.26338,0.00025,12.96316]
[1777281098215,33.22,77818.89,1.22,-0.26346,0.00025,12.96511]
[1777281104260,33.21,77819.05,1.22,-0.26335,0.00025,12.96258]
[1777281109295,33.2,77817.67,1.22,-0.26365,0.00025,12.96975]
[1777281114331,33.19,77819.33,1.22,-0.26319,0.00025,12.95847]
[1777281116161,33.19,77819.28,1.22,-0.26319,0.00025,12.95853]
[1777281120754,33.18,77818.4,1.22,-0.26337,0.00025,12.9629]
[1777281120787,33.18,77818.4,1.22,-0.26337,0.00025,12.9629]
[1777281120835,33.18,77817.98,1.22,-0.26345,0.00025,12.96496]
[1777281126416,33.17,77817.77,1.22,-0.26348,0.00025,12.96548]
[1777281130564,33.17,77815.8,1.22,-0.26395,0.00025,12.97695]
[1777281130582,33.17,77815.8,1.22,-0.26395,0.00025,12.97695]
[1777281130860,33.17,77815.8,1.22,-0.26395,0.00025,12.97695]
[1777281130877,33.17,77815.8,1.22,-0.26395,0.00025,12.97695]
[1777281136486,33.16,77817.78,1.22,-0.26342,0.00025,12.96392]
[1777281141629,33.16,77817.13,1.22,-0.26355,0.00025,12.96728]
[1777281148178,33.15,77818.06,1.22,-0.26328,0.00025,12.9605]
[1777281150534,33.15,77818.32,1.22,-0.2632,0.00025,12.95864]
[1777281150622,33.15,77818.32,1.22,-0.2632,0.00025,12.95864]
[1777281150754,33.15,77818.32,1.22,-0.2632,0.00025,12.95864]
[1777281150764,33.15,77818.32,1.22,-0.2632,0.00025,12.95864]
[1777281151151,33.15,77819.66,1.22,-0.26279,0.00025,12.94377]
[1777281151630,33.15,77819.66,1.22,-0.26279,0.00025,12.94377]
[1777281151869,33.15,77819.66,1.22,-0.26279,0.00025,12.94377]
[1777281151878,33.15,77826.74,1.22,-0.26103,0.00025,12.90048]
[1777281152623,33.15,77826.74,1.22,-0.26103,0.00025,12.90048]
[1777281152636,33.15,77826.74,1.22,-0.26103,0.00025,12.90048]
[1777281152738,33.15,77827.66,1.22,-0.2608,0.00025,12.8947]
[1777281155994,33.15,77826.94,1.22,-0.26097,0.00025,12.89894]
[1777281156004,33.15,77826.94,1.22,-0.26097,0.00025,12.89894]
[1777281156095,33.15,77826.5,1.22,-0.26107,0.00025,12.90142]
[1777281157324,33.15,77826.5,1.22,-0.26107,0.00025,12.90142]
[1777281157400,33.15,77826.5,1.22,-0.26107,0.00025,12.90142]
[1777281158248,33.15,77825.31,1.22,-0.26136,0.00025,12.90858]
[1777281163283,33.14,77825.05,1.22,-0.26141,0.00025,12.90991]
[1777281164491,33.14,77825.05,1.22,-0.26141,0.00025,12.90991]
[1777281164504,33.14,77825.05,1.22,-0.26141,0.00025,12.90991]
[1777281164688,33.14,77826.16,1.22,-0.26114,0.00025,12.9031]
[1777281166036,33.14,77826.16,1.22,-0.26114,0.00025,12.9031]
[1777281166064,33.14,77826.16,1.22,-0.26114,0.00025,12.9031]
[1777281166138,33.14,77828.83,1.22,-0.26048,0.00025,12.88679]
[1777281168824,33.14,77835.15,1.22,-0.25893,0.00025,12.84807]
[1777281170407,33.14,77835.15,1.22,-0.25893,0.00025,12.84807]
[1777281170419,33.14,77835.15,1.22,-0.25893,0.00025,12.84807]
[1777281170730,33.14,77834.14,1.22,-0.25917,0.00025,12.85428]
[1777281171925,33.14,77834.14,1.22,-0.25917,0.00025,12.85428]
[1777281171954,33.14,77834.14,1.22,-0.25917,0.00025,12.85428]
[1777281172025,33.14,77832.53,1.22,-0.25957,0.00025,12.86418]
[1777281177779,33.14,77825.54,1.22,-0.26129,0.00025,12.90682]
[1777281181673,33.14,77825.3,1.22,-0.26135,0.00025,12.90818]
[1777281181807,33.14,77825.05,1.22,-0.26141,0.00025,12.90967]
[1777281186843,33.14,77823.65,1.22,-0.26174,0.00025,12.91803]
[1777281191878,33.14,77822.33,1.22,-0.26206,0.00025,12.92589]
[1777281196912,33.14,77823.31,1.22,-0.26182,0.00025,12.91977]
[1777281201947,33.14,77825.17,1.22,-0.26135,0.00025,12.90827]
[1777281205975,33.14,77832.6,1.22,-0.25951,0.00025,12.86265]
[1777281208997,33.14,77823.6,1.22,-0.26173,0.00025,12.91776]
[1777281212232,33.14,77812.72,1.22,-0.26436,0.00025,12.97721]
[1777281213274,33.14,77812.72,1.22,-0.26436,0.00025,12.97721]
[1777281213289,33.14,77812.72,1.22,-0.26436,0.00025,12.97721]
[1777281213320,33.14,77812.72,1.22,-0.26436,0.00025,12.97721]
[1777281213347,33.14,77812.72,1.22,-0.26436,0.00025,12.97721]
[1777281214447,33.14,77810.52,1.22,-0.26491,0.00025,12.99063]
[1777281214473,33.14,77810.52,1.22,-0.26491,0.00025,12.9907]
[1777281215042,33.14,77810.44,1.22,-0.26494,0.00025,12.99124]
[1777281216563,33.14,77809.17,1.22,-0.26525,0.00025,12.99897]
[1777281216599,33.14,77809.17,1.22,-0.26525,0.00025,12.99897]
[1777281217054,33.14,77809.09,1.22,-0.26528,0.00025,12.99951]
[1777281221127,33.14,77812.66,1.22,-0.26439,0.00025,12.97813]
[1777281221145,33.14,77812.66,1.22,-0.26439,0.00025,12.97813]
[1777281221228,33.14,77812.47,1.22,-0.26445,0.00025,12.97936]
[1777281221674,33.14,77812.47,1.22,-0.26445,0.00025,12.97936]
[1777281221710,33.14,77812.47,1.22,-0.26445,0.00025,12.97936]
[1777281222089,33.14,77812.47,1.22,-0.26445,0.00025,12.97943]
[1777281222629,33.14,77812.47,1.22,-0.26445,0.00025,12.97943]
[1777281222656,33.14,77812.47,1.22,-0.26445,0.00025,12.97943]
[1777281223097,33.14,77806.31,1.22,-0.26599,0.00025,13.01669]
[1777281226117,33.14,77801.16,1.22,-0.26728,0.00025,13.04771]
[1777281231152,33.14,77803.16,1.22,-0.26676,0.00025,13.0354]
[1777281234595,33.14,77803.03,1.22,-0.26679,0.00025,13.03596]
[1777281234619,33.14,77803.03,1.22,-0.26679,0.00025,13.03596]
[1777281235181,33.14,77806.38,1.22,-0.26595,0.00025,13.01574]
[1777281236188,33.14,77814.66,1.22,-0.26388,0.00025,12.96563]
[1777281241222,33.14,77814.4,1.22,-0.26394,0.00025,12.96703]
[1777281246258,33.14,77813.26,1.22,-0.26421,0.00025,12.97363]
[1777281251293,33.13,77811.62,1.22,-0.26461,0.00025,12.98326]
[1777281256328,33.13,77810.58,1.22,-0.26486,0.00025,12.9893]
[1777281261476,33.13,77811.61,1.22,-0.26459,0.00025,12.98287]
[1777281267405,33.13,77810.58,1.22,-0.26484,0.00025,12.98879]
[1777281272439,33.13,77810.26,1.22,-0.26483,0.00025,12.98391]
[1777281277474,33.12,77810.02,1.22,-0.26488,0.00025,12.98503]
[1777281282509,33.12,77810.76,1.22,-0.26468,0.00025,12.98009]
[1777281286712,33.12,77811.58,1.22,-0.26446,0.00025,12.97476]
[1777281286942,33.12,77811.58,1.22,-0.26446,0.00025,12.97476]
[1777281287545,33.12,77813.11,1.22,-0.26407,0.00025,12.96541]
[1777281288063,33.12,77835.24,1.22,-0.25859,0.00025,12.83006]
[1777281289408,33.12,77835.24,1.22,-0.25859,0.00025,12.83006]
[1777281289472,33.12,77836.47,1.22,-0.25828,0.00025,12.82242]
[1777281290419,33.12,77836.47,1.22,-0.25828,0.00025,12.82242]
[1777281290541,33.12,77836.47,1.22,-0.25828,0.00025,12.82242]
[1777281290493,33.12,77842.46,1.22,-0.25681,0.00025,12.78536]
[1777281290571,33.12,77842.46,1.22,-0.25681,0.00025,12.78536]
[1777281291532,33.12,77845.07,1.22,-0.25617,0.00025,12.76916]
[1777281292490,33.12,77845.07,1.22,-0.25617,0.00025,12.76916]
[1777281293078,33.12,77847.25,1.22,-0.25564,0.00024,12.75563]
[1777281293522,33.12,77847.69,1.22,-0.25552,0.00024,12.75276]
[1777281294988,33.12,77847.26,1.22,-0.25563,0.00024,12.75538]
[1777281295032,33.12,77847.26,1.22,-0.25563,0.00024,12.75538]
[1777281295143,33.12,77847.15,1.22,-0.25565,0.00024,12.75601]
[1777281300941,33.11,77846.18,1.22,-0.25588,0.00024,12.76183]
[1777281307111,33.11,77846.52,1.22,-0.25579,0.00024,12.75941]
[1777281312172,33.11,77847.26,1.22,-0.2556,0.00024,12.75455]
[1777281318762,33.11,77847.4,1.22,-0.25555,0.00024,12.75332]
[1777281323797,33.11,77848.05,1.22,-0.25538,0.00024,12.749]
[1777281328832,33.11,77844.75,1.22,-0.25618,0.00025,12.76924]
[1777281334559,33.1,77841.47,1.22,-0.25689,0.00025,12.78265]
[1777281335921,33.1,77842.0,1.22,-0.25676,0.00025,12.77939]
[1777281335953,33.1,77842.0,1.22,-0.25676,0.00025,12.77939]
[1777281335973,33.1,77842.43,1.22,-0.25666,0.00025,12.77673]
[1777281341770,33.1,77840.21,1.22,-0.25721,0.00025,12.79052]
[1777281342529,33.1,77832.67,1.22,-0.25906,0.00025,12.83703]
[1777281342677,33.1,77832.67,1.22,-0.25906,0.00025,12.83703]
[1777281342727,33.1,77832.67,1.22,-0.25906,0.00025,12.83703]
[1777281343525,33.1,77827.46,1.22,-0.26035,0.00025,12.869]
[1777281348973,33.1,77823.07,1.22,-0.26141,0.00025,12.89534]
[1777281354009,33.1,77823.51,1.22,-0.26128,0.00025,12.89217]
[1777281354649,33.1,77823.51,1.22,-0.26128,0.00025,12.89217]
[1777281354666,33.1,77823.51,1.22,-0.26128,0.00025,12.89217]
[1777281355016,33.1,77827.61,1.22,-0.26027,0.00025,12.86699]
[1777281357004,33.1,77827.65,1.22,-0.26025,0.00025,12.86668]
[1777281357038,33.1,77827.65,1.22,-0.26025,0.00025,12.86668]
[1777281357039,33.1,77826.92,1.22,-0.26043,0.00025,12.8711]
[1777281362176,33.09,77825.13,1.22,-0.26087,0.00025,12.88181]
[1777281363673,33.09,77819.66,1.22,-0.26222,0.00025,12.91509]
[1777281371127,33.07,77815.24,1.22,-0.26315,0.00025,12.93797]
[1777281376163,33.06,77814.99,1.22,-0.2632,0.00025,12.93905]
[1777281381197,33.06,77814.87,1.22,-0.2632,0.00025,12.93906]
[1777281386232,33.06,77817.11,1.22,-0.26263,0.00025,12.92519]
[1777281391267,33.06,77817.26,1.22,-0.26251,0.00025,12.91745]
[1777281396397,33.06,77817.08,1.22,-0.26255,0.00025,12.91847]
[1777281396432,33.06,77817.08,1.22,-0.26255,0.00025,12.91847]
[1777281396533,33.05,77817.5,1.22,-0.26244,0.00025,12.9157]
[1777281402345,33.05,77817.26,1.22,-0.26247,0.00025,12.91646]
[1777281407405,33.04,77817.21,1.22,-0.26246,0.00025,12.91604]
[1777281407421,33.04,77817.21,1.22,-0.26246,0.00025,12.91604]
[1777281407482,33.04,77818.58,1.22,-0.26211,0.00025,12.90748]
[1777281408256,33.04,77818.58,1.22,-0.26211,0.00025,12.90748]
[1777281408290,33.04,77818.58,1.22,-0.26211,0.00025,12.90748]
[1777281408386,33.04,77818.58,1.22,-0.2621,0.00025,12.9073]
[1777281408972,33.04,77818.58,1.22,-0.2621,0.00025,12.9073]
[1777281408995,33.04,77818.58,1.22,-0.2621,0.00025,12.9073]
[1777281409073,33.04,77816.57,1.22,-0.26259,0.00025,12.91939]
[1777281414429,33.03,77819.77,1.22,-0.26176,0.00025,12.89881]
[1777281415634,33.03,77819.77,1.22,-0.26176,0.00025,12.89881]
[1777281415661,33.03,77819.77,1.22,-0.26176,0.00025,12.89881]
[1777281416058,33.03,77820.44,1.22,-0.26157,0.00025,12.89428]
[1777281420763,33.03,77821.01,1.22,-0.2614,0.00025,12.88992]
[1777281420797,33.03,77821.01,1.22,-0.2614,0.00025,12.88992]
[1777281421581,33.03,77817.5,1.22,-0.26227,0.00025,12.91133]
[1777281424015,33.02,77817.5,1.22,-0.26226,0.00025,12.91113]
[1777281424167,33.02,77817.5,1.22,-0.26226,0.00025,12.91113]
[1777281424333,33.02,77817.5,1.22,-0.26226,0.00025,12.91113]
[1777281424499,33.02,77817.24,1.22,-0.26232,0.00025,12.91263]
[1777281425506,33.02,77804.21,1.22,-0.26557,0.00025,12.99177]
[1777281426306,33.02,77804.21,1.22,-0.26557,0.00025,12.99177]
[1777281426517,33.02,77804.21,1.22,-0.26557,0.00025,12.99177]
[1777281426540,33.02,77804.21,1.22,-0.26557,0.00025,12.99177]
[1777281426596,33.02,77804.21,1.22,-0.26557,0.00025,12.99177]
[1777281426601,33.02,77795.87,1.22,-0.26766,0.00025,13.04199]
[1777281427719,33.02,77795.87,1.22,-0.26766,0.00025,13.04187]
[1777281427756,33.02,77795.87,1.22,-0.26766,0.00025,13.04187]
[1777281428527,33.02,77795.41,1.22,-0.26777,0.00025,13.04451]
[1777281433584,33.02,77793.95,1.22,-0.26812,0.00025,13.05276]
[1777281439678,33.0,77793.0,1.22,-0.26828,0.00025,13.05656]
[1777281446283,32.98,77791.96,1.22,-0.26837,0.00025,13.05855]
[1777281451395,32.94,77792.28,1.22,-0.26805,0.00025,13.05089]
[1777281458751,32.93,77790.68,1.22,-0.26833,0.00025,13.05272]
[1777281458806,32.93,77790.68,1.22,-0.26833,0.00025,13.05272]
[1777281459632,32.93,77789.84,1.22,-0.26853,0.00025,13.05745]
[1777281460044,32.93,77789.84,1.22,-0.26853,0.00025,13.05745]
[1777281460069,32.93,77789.84,1.22,-0.26853,0.00025,13.05745]
[1777281460147,32.93,77789.84,1.22,-0.26853,0.00025,13.05745]
[1777281460181,32.93,77789.84,1.22,-0.26853,0.00025,13.05745]
[1777281460282,32.92,77776.99,1.22,-0.27178,0.00025,13.13417]
[1777281461607,32.92,77776.99,1.22,-0.27178,0.00025,13.13417]
[1777281461648,32.92,77776.99,1.22,-0.27178,0.00025,13.13417]
[1777281461656,32.92,77774.46,1.22,-0.27242,0.00025,13.14902]
[1777281462594,32.92,77783.71,1.22,-0.27006,0.00025,13.09366]
[1777281463539,32.92,77793.74,1.22,-0.26751,0.00025,13.03318]
[1777281464726,32.92,77793.74,1.22,-0.26751,0.00025,13.03318]
[1777281464749,32.92,77795.77,1.22,-0.267,0.00025,13.02077]
[1777281465240,32.92,77796.06,1.22,-0.26692,0.00025,13.01902]
[1777281466409,32.92,77804.01,1.22,-0.26491,0.00025,12.97053]
[1777281470591,32.9,77804.22,1.22,-0.26476,0.00025,12.96678]
[1777281470713,32.9,77804.22,1.22,-0.26476,0.00025,12.96678]
[1777281470726,32.88,77802.53,1.22,-0.26505,0.00025,12.97385]
[1777281472744,32.86,77786.95,1.22,-0.26884,0.00025,13.0645]
[1777281473426,32.85,77780.42,1.22,-0.27049,0.00025,13.10356]
[1777281478905,32.85,77782.07,1.22,-0.27004,0.00025,13.093]
[1777281483941,32.85,77784.2,1.22,-0.26948,0.00025,13.07958]
[1777281488975,32.84,77785.98,1.22,-0.269,0.00025,13.06828]
[1777281494040,32.84,77786.63,1.22,-0.26882,0.00025,13.06392]
[1777281498039,32.83,77792.11,1.22,-0.2674,0.00025,13.02999]
[1777281502819,32.83,77795.31,1.22,-0.26655,0.00025,13.0097]
[1777281502835,32.83,77795.31,1.22,-0.26655,0.00025,13.0097]
[1777281503073,32.83,77794.82,1.22,-0.26666,0.00025,13.01245]
[1777281504734,32.83,77794.82,1.22,-0.26666,0.00025,13.01245]
[1777281504750,32.83,77794.82,1.22,-0.26666,0.00025,13.01245]
[1777281504749,32.81,77795.51,1.22,-0.2664,0.00025,13.00605]
[1777281505088,32.8,77795.51,1.22,-0.26631,0.00025,13.00387]
[1777281510122,32.73,77795.74,1.22,-0.26584,0.00025,12.9922]
[1777281515128,32.7,77794.84,1.22,-0.26582,0.00025,12.98682]
[1777281515190,32.7,77794.84,1.22,-0.26582,0.00025,12.98682]
[1777281515192,32.7,77790.72,1.22,-0.26686,0.00025,13.01175]
[1777281516245,32.7,77790.72,1.22,-0.26686,0.00025,13.01175]
[1777281516276,32.7,77790.72,1.22,-0.26686,0.00025,13.01175]
[1777281516347,32.7,77787.7,1.22,-0.26762,0.00025,13.03]
[1777281517176,32.7,77787.7,1.22,-0.26762,0.00025,13.03]
[1777281517202,32.7,77787.7,1.22,-0.26762,0.00025,13.03]
[1777281517474,32.7,77786.94,1.22,-0.26781,0.00025,13.03447]
[1777281523214,32.69,77786.51,1.22,-0.26788,0.00025,13.03619]
[1777281526367,32.67,77787.76,1.22,-0.26745,0.00025,13.02574]
[1777281526401,32.67,77787.76,1.22,-0.26745,0.00025,13.02574]
[1777281526468,32.66,77787.13,1.22,-0.26755,0.00025,13.02824]
[1777281527495,32.66,77787.13,1.22,-0.26755,0.00025,13.02824]
[1777281527515,32.65,77787.02,1.22,-0.26753,0.00025,13.02756]
[1777281529607,32.65,77785.8,1.22,-0.26779,0.00025,13.0338]
[1777281529628,32.65,77785.8,1.22,-0.26779,0.00025,13.0338]
[1777281529729,32.64,77786.52,1.22,-0.26756,0.00025,13.02827]
[1777281536489,32.61,77786.19,1.22,-0.2675,0.00025,13.02667]
[1777281537923,32.61,77786.02,1.22,-0.26753,0.00025,13.02738]
[1777281537960,32.61,77786.02,1.22,-0.26753,0.00025,13.02738]
[1777281538542,32.61,77783.26,1.22,-0.26823,0.00026,13.04407]
[1777281539648,32.61,77783.26,1.22,-0.26823,0.00026,13.04407]
[1777281539738,32.61,77779.47,1.22,-0.26919,0.00026,13.06698]
[1777281545030,32.61,77780.59,1.22,-0.26889,0.00026,13.05986]
[1777281546569,32.61,77781.17,1.22,-0.26874,0.00026,13.05627]
[1777281546603,32.61,77781.17,1.22,-0.26874,0.00026,13.05627]
[1777281546624,32.61,77781.12,1.22,-0.26875,0.00026,13.05651]
[1777281547597,32.61,77781.12,1.22,-0.26875,0.00026,13.05651]
[1777281547610,32.61,77781.12,1.22,-0.26875,0.00026,13.05651]
[1777281547632,32.61,77781.12,1.22,-0.26875,0.00026,13.05645]
[1777281553424,32.6,77781.12,1.22,-0.26873,0.00026,13.05608]
[1777281559465,32.6,77782.41,1.22,-0.26839,0.00026,13.04792]
[1777281564500,32.6,77782.74,1.22,-0.26829,0.00026,13.04563]
[1777281567522,32.6,77777.69,1.22,-0.26958,0.00026,13.0761]
[1777281572727,32.6,77774.25,1.22,-0.27037,0.00026,13.08992]
[1777281577384,32.59,77775.56,1.22,-0.27001,0.00026,13.08149]
[1777281578102,32.59,77775.56,1.22,-0.27001,0.00026,13.08139]
[1777281578599,32.59,77775.44,1.22,-0.27003,0.00026,13.08203]
[1777281582627,32.59,77780.76,1.22,-0.26866,0.00026,13.04943]
[1777281587661,32.59,77782.29,1.22,-0.26825,0.00026,13.0398]
[1777281592697,32.58,77781.74,1.22,-0.26838,0.00026,13.04281]
[1777281594789,32.58,77782.54,1.22,-0.26817,0.00026,13.03786]
[1777281594821,32.58,77782.54,1.22,-0.26817,0.00026,13.03786]
[1777281595717,32.58,77782.62,1.22,-0.26815,0.00026,13.03723]
[1777281600752,32.58,77779.02,1.22,-0.26905,0.00026,13.05866]
[1777281602426,32.58,77778.63,1.22,-0.26914,0.00026,13.06092]
[1777281602437,32.58,77778.63,1.22,-0.26914,0.00026,13.06092]
[1777281602767,32.58,77778.8,1.22,-0.2691,0.00026,13.05979]
[1777281605935,32.58,77776.73,1.22,-0.26961,0.00026,13.07201]
[1777281605952,32.58,77776.73,1.22,-0.26961,0.00026,13.07201]
[1777281605960,32.58,77776.73,1.22,-0.26961,0.00026,13.07201]
[1777281606607,32.58,77776.73,1.22,-0.26961,0.00026,13.07201]
[1777281606624,32.58,77776.73,1.22,-0.26961,0.00026,13.07201]
[1777281606800,32.58,77770.66,1.22,-0.27117,0.00026,13.10859]
[1777281607806,32.58,77765.29,1.22,-0.27255,0.00026,13.14088]
[1777281608467,32.58,77765.29,1.22,-0.27255,0.00026,13.14088]
[1777281608810,32.58,77763.63,1.22,-0.27298,0.00026,13.15081]
[1777281612838,32.57,77755.78,1.22,-0.27499,0.00026,13.19736]
[1777281614852,32.57,77762.42,1.22,-0.27326,0.00026,13.15746]
[1777281615889,32.56,77768.32,1.22,-0.27169,0.00026,13.12078]
[1777281621900,32.55,77769.33,1.22,-0.27137,0.00026,13.11326]
[1777281626936,32.55,77769.89,1.22,-0.27121,0.00026,13.10948]
[1777281628572,32.55,77766.6,1.22,-0.27205,0.00026,13.12924]
[1777281628586,32.55,77766.6,1.22,-0.27205,0.00026,13.12924]
[1777281628608,32.55,77765.72,1.22,-0.27228,0.00026,13.13447]
[1777281629564,32.55,77765.72,1.22,-0.27228,0.00026,13.13447]
[1777281631569,32.55,77762.45,1.22,-0.27312,0.00026,13.15396]
[1777281631586,32.55,77762.45,1.22,-0.27312,0.00026,13.15396]
[1777281631612,32.55,77761.73,1.22,-0.27323,0.00026,13.15165]
[1777281637620,32.52,77758.45,1.22,-0.27392,0.00026,13.16765]
[1777281638379,32.52,77758.45,1.22,-0.27392,0.00026,13.16765]
[1777281638463,32.52,77758.45,1.22,-0.27392,0.00026,13.16765]
[1777281638682,32.51,77757.27,1.22,-0.27417,0.00026,13.17334]
[1777281639865,32.51,77763.43,1.22,-0.27257,0.00026,13.13626]
[1777281641609,32.5,77768.28,1.22,-0.27128,0.00026,13.10598]
[1777281642862,32.5,77768.28,1.22,-0.27128,0.00026,13.10598]
[1777281642921,32.5,77768.5,1.22,-0.27122,0.00026,13.10466]
[1777281644749,32.5,77768.5,1.22,-0.27122,0.00026,13.10466]
[1777281644775,32.5,77768.5,1.22,-0.27122,0.00026,13.10466]
[1777281644856,32.5,77774.92,1.22,-0.26957,0.00026,13.06579]
[1777281650840,32.5,77775.68,1.22,-0.26938,0.00026,13.06129]
[1777281653487,32.5,77779.23,1.22,-0.26847,0.00026,13.03969]
[1777281653509,32.5,77779.23,1.22,-0.26847,0.00026,13.03969]
[1777281653521,32.5,77779.57,1.22,-0.26837,0.00026,13.0375]
[1777281658841,32.5,77777.89,1.22,-0.26878,0.00026,13.04707]
[1777281659043,32.5,77777.72,1.22,-0.26881,0.00026,13.04792]
[1777281659162,32.5,77777.72,1.22,-0.26881,0.00026,13.04792]
[1777281664586,32.49,77780.54,1.22,-0.26805,0.00026,13.02979]
[1777281666573,32.49,77781.02,1.22,-0.26792,0.00026,13.02664]
[1777281666590,32.49,77781.02,1.22,-0.26792,0.00026,13.02664]
[1777281666675,32.49,77781.02,1.22,-0.2679,0.00026,13.02625]
[1777281672577,32.48,77783.16,1.22,-0.26732,0.00026,13.0123]
[1777281674820,32.48,77783.71,1.22,-0.26717,0.00026,13.00859]
[1777281674933,32.48,77783.71,1.22,-0.26716,0.00026,13.00842]
[1777281675471,32.48,77777.16,1.22,-0.26883,0.00026,13.04827]
[1777281676817,32.48,77777.16,1.22,-0.26883,0.00026,13.04827]
[1777281682323,32.47,77773.14,1.22,-0.26983,0.00026,13.07177]
[1777281683851,32.47,77773.14,1.22,-0.26983,0.00026,13.07177]
[1777281683863,32.47,77773.14,1.22,-0.26983,0.00026,13.07177]
[1777281683952,32.47,77773.12,1.22,-0.26983,0.00026,13.07176]
[1777281685361,32.47,77771.42,1.22,-0.27026,0.00026,13.08194]
[1777281685650,32.47,77769.13,1.22,-0.27084,0.00026,13.09568]
[1777281691387,32.46,77765.99,1.22,-0.27156,0.00026,13.1076]
[1777281693138,32.46,77766.76,1.22,-0.27135,0.00026,13.10281]
[1777281693186,32.46,77766.76,1.22,-0.27135,0.00026,13.10281]
[1777281693399,32.46,77766.76,1.22,-0.27135,0.00026,13.10268]
[1777281696421,32.46,77771.58,1.22,-0.2701,0.00026,13.07327]
[1777281701541,32.46,77769.02,1.22,-0.27075,0.00026,13.08866]
[1777281701930,32.46,77769.02,1.22,-0.27075,0.00026,13.08866]
[1777281701947,32.46,77769.02,1.22,-0.27075,0.00026,13.08866]
[1777281701987,32.46,77770.01,1.22,-0.2705,0.00026,13.08264]
[1777281705359,32.46,77770.38,1.22,-0.2704,0.00026,13.08038]
[1777281705383,32.46,77770.38,1.22,-0.2704,0.00026,13.08038]
[1777281705484,32.46,77770.57,1.22,-0.27035,0.00026,13.07921]
[1777281706768,32.46,77770.57,1.22,-0.27035,0.00026,13.07921]
[1777281707120,32.46,77771.36,1.22,-0.27015,0.00026,13.07441]
[1777281707128,32.46,77771.36,1.22,-0.27015,0.00026,13.07441]
[1777281707152,32.46,77771.36,1.22,-0.27015,0.00026,13.07441]
[1777281707498,32.46,77771.36,1.22,-0.27015,0.00026,13.07441]
[1777281713540,32.46,77771.98,1.22,-0.26997,0.00026,13.07035]
[1777281719581,32.45,77772.38,1.22,-0.26985,0.00026,13.06736]
[1777281724621,32.45,77773.67,1.22,-0.2695,0.00026,13.05906]
[1777281730125,32.45,77774.04,1.22,-0.26939,0.00026,13.05645]
[1777281730160,32.45,77774.04,1.22,-0.26939,0.00026,13.05645]
[1777281730659,32.45,77774.38,1.22,-0.26929,0.00026,13.0542]
[1777281731219,32.45,77774.38,1.22,-0.26929,0.00026,13.0542]
[1777281731230,32.45,77774.38,1.22,-0.26929,0.00026,13.0542]
[1777281731666,32.45,77775.93,1.22,-0.26889,0.00026,13.04466]
[1777281734521,32.45,77775.17,1.22,-0.26908,0.00026,13.04922]
[1777281734544,32.45,77775.17,1.22,-0.26908,0.00026,13.04922]
[1777281734688,32.45,77777.02,1.22,-0.2686,0.00026,13.0379]
[1777281739723,32.45,77774.16,1.22,-0.26933,0.00026,13.05517]
[1777281744758,32.44,77770.07,1.22,-0.27038,0.00026,13.07981]
[1777281749794,32.44,77770.48,1.22,-0.27026,0.00026,13.07705]
[1777281757603,32.44,77771.61,1.22,-0.26989,0.00026,13.06342]
[1777281760871,32.44,77765.13,1.22,-0.27155,0.00026,13.10242]
[1777281761098,32.44,77765.13,1.22,-0.27155,0.00026,13.10242]
[1777281761111,32.44,77765.13,1.22,-0.27155,0.00026,13.10242]
[1777281761878,32.44,77758.28,1.22,-0.27332,0.00026,13.14368]
[1777281763472,32.44,77755.02,1.22,-0.27417,0.00026,13.16319]
[1777281763631,32.44,77755.02,1.22,-0.27417,0.00026,13.16319]
[1777281763891,32.44,77740.56,1.22,-0.27794,0.00026,13.24929]
[1777281764168,32.44,77740.56,1.22,-0.27794,0.00026,13.24929]
[1777281764898,32.44,77733.65,1.22,-0.27975,0.00026,13.29]
[1777281765883,32.44,77733.65,1.22,-0.27975,0.00026,13.29]
[1777281765955,32.44,77728.97,1.22,-0.28098,0.00026,13.31744]
[1777281770225,32.43,77728.81,1.22,-0.281,0.00026,13.31807]
[1777281770941,32.43,77728.57,1.22,-0.28106,0.00026,13.31934]
[1777281771681,32.43,77728.57,1.22,-0.28106,0.00026,13.31934]
[1777281771695,32.43,77728.57,1.22,-0.28106,0.00026,13.31934]
[1777281771948,32.43,77729.69,1.22,-0.28076,0.00026,13.31258]
[1777281772477,32.43,77729.69,1.22,-0.28076,0.00026,13.31258]
[1777281772494,32.43,77729.69,1.22,-0.28076,0.00026,13.31258]
[1777281772954,32.43,77728.18,1.22,-0.28115,0.00026,13.32124]
[1777281778046,32.42,77728.64,1.22,-0.28098,0.00026,13.31757]
[1777281780381,32.42,77728.94,1.22,-0.28089,0.00026,13.31542]
[1777281780399,32.42,77728.94,1.22,-0.28089,0.00026,13.31542]
[1777281781014,32.42,77728.94,1.22,-0.28088,0.00026,13.31523]
[1777281782711,32.42,77728.7,1.22,-0.28093,0.00026,13.31644]
[1777281782735,32.42,77728.7,1.22,-0.28093,0.00026,13.31644]
[1777281783026,32.42,77729.05,1.22,-0.28083,0.00026,13.31419]
[1777281783486,32.42,77729.05,1.22,-0.28083,0.00026,13.31419]
[1777281783503,32.42,77729.05,1.22,-0.28083,0.00026,13.31419]
[1777281784034,32.41,77728.92,1.22,-0.28086,0.00026,13.31476]
[1777281784623,32.41,77728.92,1.22,-0.28086,0.00026,13.31476]
[1777281784648,32.41,77728.92,1.22,-0.28086,0.00026,13.31476]
[1777281785041,32.41,77726.85,1.22,-0.2814,0.00026,13.32669]
[1777281786382,32.41,77725.48,1.22,-0.28175,0.00026,13.33453]
[1777281786397,32.41,77725.48,1.22,-0.28175,0.00026,13.33453]
[1777281786893,32.41,77725.48,1.22,-0.28175,0.00026,13.33453]
[1777281786931,32.41,77725.48,1.22,-0.28175,0.00026,13.33453]
[1777281791971,32.4,77725.33,1.22,-0.28174,0.00026,13.33435]
[1777281792109,32.4,77725.8,1.22,-0.28161,0.00026,13.33139]
[1777281792142,32.4,77725.8,1.22,-0.28161,0.00026,13.33139]
[1777281793098,32.4,77726.31,1.22,-0.28147,0.00026,13.32819]
[1777281798801,32.39,77727.16,1.22,-0.28121,0.00026,13.32242]
[1777281800452,32.39,77727.43,1.22,-0.28111,0.00026,13.32024]
[1777281800553,32.39,77726.96,1.22,-0.28122,0.00026,13.32279]
[1777281803638,32.39,77726.59,1.22,-0.2813,0.00026,13.32455]
[1777281803675,32.39,77726.59,1.22,-0.2813,0.00026,13.32455]
[1777281803739,32.38,77726.09,1.22,-0.28143,0.00026,13.32728]
[1777281808812,32.38,77724.67,1.22,-0.28176,0.00026,13.33463]
[1777281813822,32.37,77726.18,1.22,-0.28125,0.00026,13.31824]
[1777281818883,32.36,77725.7,1.22,-0.28133,0.00026,13.32003]
[1777281821095,32.36,77725.78,1.22,-0.2813,0.00026,13.31935]
[1777281821130,32.36,77725.78,1.22,-0.2813,0.00026,13.31935]
[1777281821294,32.36,77725.86,1.22,-0.28127,0.00026,13.31868]
[1777281826328,32.35,77726.33,1.22,-0.2811,0.00026,13.31489]
[1777281831365,32.34,77725.44,1.22,-0.28128,0.00026,13.31878]
[1777281834592,32.34,77725.44,1.22,-0.28125,0.00026,13.31828]
[1777281834604,32.34,77725.44,1.22,-0.28125,0.00026,13.31828]
[1777281834687,32.34,77725.78,1.22,-0.28115,0.00026,13.31604]
[1777281840428,32.29,77726.5,1.22,-0.28071,0.00026,13.30595]
[1777281845561,32.28,77726.73,1.22,-0.2806,0.00026,13.30363]
[1777281845617,32.28,77721.09,1.22,-0.28209,0.00027,13.33655]
[1777281851488,32.24,77719.97,1.22,-0.28211,0.00027,13.33698]
[1777281857545,32.09,77718.19,1.22,-0.28174,0.00027,13.32821]
[1777281862580,32.0,77716.77,1.22,-0.28155,0.00027,13.32358]
[1777281863455,32.0,77716.77,1.22,-0.28155,0.00027,13.32358]
[1777281863479,32.0,77716.77,1.22,-0.28155,0.00027,13.32358]
[1777281863588,31.98,77716.55,1.22,-0.2815,0.00027,13.32241]
[1777281869131,31.96,77714.31,1.22,-0.28196,0.00027,13.33254]
[1777281873195,31.95,77715.12,1.22,-0.28162,0.00027,13.32]
[1777281873241,31.95,77715.12,1.22,-0.28162,0.00027,13.32]
[1777281873658,31.94,77715.12,1.22,-0.28161,0.00027,13.31976]
[1777281874657,31.94,77715.12,1.22,-0.28161,0.00027,13.31976]
[1777281874686,31.94,77715.12,1.22,-0.28161,0.00027,13.31976]
[1777281874787,31.94,77714.93,1.22,-0.28165,0.00027,13.32066]
[1777281876515,31.94,77714.09,1.22,-0.28187,0.00027,13.32542]
[1777281876553,31.94,77714.09,1.22,-0.28187,0.00027,13.32542]
[1777281876678,31.94,77714.09,1.22,-0.28186,0.00027,13.32519]
[1777281881714,31.93,77712.62,1.22,-0.2822,0.00027,13.33275]
[1777281886748,31.92,77712.12,1.22,-0.28228,0.00027,13.33455]
[1777281891783,31.91,77710.8,1.22,-0.28259,0.00027,13.3412]
[1777281896818,31.91,77710.37,1.22,-0.28265,0.00027,13.34269]
[1777281901853,31.88,77709.88,1.22,-0.28266,0.00027,13.34262]
[1777281904012,31.88,77708.18,1.22,-0.2831,0.00027,13.35248]
[1777281904041,31.88,77708.18,1.22,-0.2831,0.00027,13.35248]
[1777281904113,31.88,77708.18,1.22,-0.28309,0.00027,13.35226]
[1777281909909,31.87,77707.31,1.22,-0.28327,0.00027,13.3562]
[1777281914946,31.86,77705.41,1.22,-0.28375,0.00027,13.36653]
[1777281919980,31.79,77705.57,1.22,-0.28328,0.00027,13.35603]
[1777281923538,31.78,77708.58,1.22,-0.28238,0.00027,13.33616]
[1777281923559,31.78,77708.58,1.22,-0.28238,0.00027,13.33616]
[1777281924008,31.78,77708.51,1.22,-0.28239,0.00027,13.33635]
[1777281924474,31.78,77708.51,1.22,-0.28239,0.00027,13.33635]
[1777281924489,31.78,77708.51,1.22,-0.28239,0.00027,13.33635]
[1777281924791,31.78,77708.51,1.22,-0.28239,0.00027,13.33635]
[1777281924842,31.78,77708.51,1.22,-0.28239,0.00027,13.33635]
[1777281925842,31.78,77707.7,1.22,-0.2826,0.00027,13.34095]
[1777281926068,31.78,77707.7,1.22,-0.2826,0.00027,13.34095]
[1777281926229,31.77,77722.33,1.22,-0.27866,0.00027,13.25308]
[1777281927752,31.77,77722.33,1.22,-0.27865,0.00027,13.25287]
[1777281928035,31.77,77728.87,1.22,-0.27689,0.00027,13.21309]
[1777281929376,31.76,77728.41,1.22,-0.27694,0.00027,13.21426]
[1777281929390,31.76,77728.41,1.22,-0.27694,0.00027,13.21426]
[1777281930050,31.76,77727.81,1.22,-0.2771,0.00027,13.21774]
[1777281935085,31.75,77727.85,1.22,-0.27699,0.00027,13.21032]
[1777281936414,31.75,77726.13,1.22,-0.27744,0.00027,13.22066]
[1777281936443,31.75,77726.13,1.22,-0.27744,0.00027,13.22066]
[1777281937099,31.75,77724.19,1.22,-0.27796,0.00027,13.2323]
[1777281937870,31.75,77724.19,1.22,-0.27796,0.00027,13.2323]
[1777281937879,31.75,77724.19,1.22,-0.27796,0.00027,13.2323]
[1777281937976,31.75,77724.19,1.22,-0.27796,0.00027,13.2323]
[1777281938013,31.75,77724.19,1.22,-0.27796,0.00027,13.2323]
[1777281938106,31.75,77721.29,1.22,-0.27873,0.00027,13.24971]
[1777281938901,31.75,77721.29,1.22,-0.27873,0.00027,13.24971]
[1777281938930,31.75,77721.29,1.22,-0.27873,0.00027,13.24971]
[1777281939112,31.75,77717.46,1.22,-0.27975,0.00027,13.27265]
[1777281944150,31.75,77716.33,1.22,-0.28003,0.00027,13.27886]
[1777281949184,31.74,77714.78,1.22,-0.28043,0.00027,13.28776]
[1777281954219,31.74,77712.31,1.22,-0.28108,0.00027,13.30226]
[1777281959255,31.74,77709.46,1.22,-0.28183,0.00027,13.31876]
[1777281964570,31.73,77705.84,1.22,-0.28278,0.00027,13.33982]
[1777281964747,31.73,77705.84,1.22,-0.28278,0.00027,13.33982]
[1777281964786,31.73,77705.84,1.22,-0.28278,0.00027,13.33982]
[1777281964878,31.73,77705.84,1.22,-0.28278,0.00027,13.33982]
[1777281964906,31.73,77705.84,1.22,-0.28278,0.00027,13.33982]
[1777281966224,31.73,77692.06,1.22,-0.28651,0.00027,13.42113]
[1777281966662,31.73,77692.06,1.22,-0.28651,0.00027,13.42113]
[1777281966683,31.73,77692.06,1.22,-0.28651,0.00027,13.42113]
[1777281966770,31.73,77691.19,1.22,-0.28674,0.00027,13.42608]
[1777281967603,31.73,77691.19,1.22,-0.28674,0.00027,13.42608]
[1777281967640,31.73,77691.19,1.22,-0.28674,0.00027,13.42608]
[1777281968235,31.73,77690.24,1.22,-0.28699,0.00027,13.43154]
[1777281969940,31.73,77701.26,1.22,-0.28399,0.00027,13.36637]
[1777281975367,31.72,77700.58,1.22,-0.28415,0.00027,13.36975]
[1777281980401,31.72,77703.34,1.22,-0.28336,0.00027,13.35258]
[1777281985438,31.71,77704.89,1.22,-0.28291,0.00027,13.34256]
[1777281987565,31.71,77706.14,1.22,-0.28256,0.00027,13.33495]
[1777281987585,31.71,77706.14,1.22,-0.28256,0.00027,13.33495]
[1777281987666,31.71,77705.7,1.22,-0.28267,0.00027,13.33727]
[1777281990203,31.71,77705.7,1.22,-0.28267,0.00027,13.33727]
[1777281990216,31.71,77705.7,1.22,-0.28267,0.00027,13.33727]
[1777281990221,31.71,77705.7,1.22,-0.28267,0.00027,13.33727]
[1777281990230,31.71,77705.7,1.22,-0.28267,0.00027,13.33727]
[1777281990305,31.71,77706.51,1.22,-0.28244,0.00027,13.33214]
[1777281990917,31.71,77706.51,1.22,-0.28244,0.00027,13.33214]
[1777281990946,31.71,77706.51,1.22,-0.28244,0.00027,13.33214]
[1777281991018,31.7,77705.75,1.22,-0.28256,0.00027,13.33001]
[1777281991881,31.7,77705.75,1.22,-0.28256,0.00027,13.33001]
[1777281991902,31.7,77705.75,1.22,-0.28256,0.00027,13.33001]
[1777281991933,31.7,77705.35,1.22,-0.28267,0.00027,13.33225]
[1777281996978,31.7,77704.17,1.22,-0.28297,0.00027,13.33884]
[1777282000513,31.69,77706.72,1.22,-0.28224,0.00027,13.32291]
[1777282000535,31.69,77706.72,1.22,-0.28224,0.00027,13.32291]
[1777282000778,31.69,77707.43,1.22,-0.28205,0.00027,13.31852]
[1777282005796,31.69,77708.94,1.22,-0.28161,0.00027,13.3089]
[1777282006575,31.69,77710.32,1.22,-0.28123,0.00027,13.30049]
[1777282006926,31.69,77711.17,1.22,-0.281,0.00027,13.29525]
[1777282012028,31.68,77711.87,1.22,-0.28078,0.00027,13.29049]
[1777282012648,31.68,77711.81,1.22,-0.28079,0.00027,13.2907]
[1777282012730,31.68,77712.5,1.22,-0.2806,0.00027,13.2864]
[1777282018667,31.67,77714.16,1.22,-0.28011,0.00027,13.27553]
[1777282023057,31.67,77716.32,1.22,-0.27951,0.00027,13.26208]
[1777282023277,31.67,77716.32,1.22,-0.27951,0.00027,13.26208]
[1777282023291,31.67,77716.32,1.22,-0.27951,0.00027,13.26208]
[1777282023704,31.67,77721.94,1.22,-0.27799,0.00027,13.22781]
[1777282024861,31.67,77721.94,1.22,-0.27799,0.00027,13.22781]
[1777282024936,31.67,77723.88,1.22,-0.27747,0.00027,13.21592]
[1777282025812,31.67,77723.88,1.22,-0.27747,0.00027,13.21592]
[1777282026866,31.67,77725.19,1.22,-0.27711,0.00027,13.20786]
[1777282026939,31.67,77725.19,1.22,-0.27711,0.00027,13.20777]
[1777282032768,31.66,77727.57,1.22,-0.27645,0.00027,13.19275]
[1777282035022,31.66,77733.7,1.22,-0.2748,0.00027,13.1551]
[1777282037062,31.66,77739.96,1.22,-0.27309,0.00027,13.11563]
[1777282040482,31.65,77742.95,1.22,-0.27228,0.00027,13.09689]
[1777282040497,31.65,77742.95,1.22,-0.27228,0.00027,13.09689]
[1777282040824,31.65,77743.12,1.22,-0.27223,0.00027,13.09568]
[1777282044198,31.65,77737.25,1.22,-0.27377,0.00027,13.13143]
[1777282049292,31.64,77736.49,1.22,-0.27394,0.00027,13.13532]
[1777282055140,31.64,77738.34,1.22,-0.27333,0.00027,13.11627]
[1777282055772,31.64,77737.94,1.22,-0.27343,0.00027,13.11857]
[1777282055785,31.64,77737.94,1.22,-0.27343,0.00027,13.11857]
[1777282055928,31.64,77737.94,1.22,-0.27342,0.00027,13.1184]
[1777282061046,31.63,77742.66,1.22,-0.27214,0.00027,13.08858]
[1777282067005,31.62,77746.76,1.22,-0.27101,0.00027,13.06217]
[1777282072043,31.62,77749.34,1.22,-0.2703,0.00027,13.04545]
[1777282077078,31.62,77750.27,1.22,-0.27003,0.00027,13.03906]
[1777282079348,31.62,77750.59,1.22,-0.26994,0.00027,13.03695]
[1777282079377,31.62,77750.59,1.22,-0.26994,0.00027,13.03695]
[1777282080099,31.61,77753.49,1.22,-0.26916,0.00026,13.0186]
[1777282080960,31.61,77753.49,1.22,-0.26916,0.00026,13.0186]
[1777282080988,31.61,77753.49,1.22,-0.26916,0.00026,13.0186]
[1777282081106,31.61,77762.69,1.22,-0.26672,0.00026,12.96069]
[1777282082090,31.61,77762.69,1.22,-0.26672,0.00026,12.96069]
[1777282082147,31.61,77762.69,1.22,-0.26672,0.00026,12.96069]
[1777282082368,31.61,77769.54,1.22,-0.26492,0.00026,12.91742]
[1777282082897,31.61,77769.54,1.22,-0.26492,0.00026,12.91742]
[1777282083125,31.61,77779.84,1.22,-0.26223,0.00026,12.8519]
[1777282083740,31.61,77779.84,1.22,-0.26223,0.00026,12.8519]
[1777282085523,31.61,77780.91,1.22,-0.26196,0.00026,12.8452]
[1777282085549,31.61,77780.91,1.22,-0.26196,0.00026,12.8452]
[1777282086738,31.62,77779.31,1.22,-0.26238,0.00026,12.8555]
[1777282086901,31.62,77779.31,1.22,-0.26238,0.00026,12.8555]
[1777282087528,31.61,77777.35,1.22,-0.26288,0.00026,12.86787]
[1777282088154,31.61,77776.8,1.22,-0.26302,0.00026,12.87122]
[1777282091416,31.61,77771.0,1.22,-0.26452,0.00026,12.90762]
[1777282097722,31.6,77767.82,1.22,-0.26531,0.00026,12.92672]
[1777282101918,31.6,77767.79,1.22,-0.26527,0.00026,12.92571]
[1777282101924,31.6,77767.79,1.22,-0.26527,0.00026,12.92571]
[1777282102258,31.59,77767.96,1.22,-0.26522,0.00026,12.92439]
[1777282103296,31.59,77773.02,1.22,-0.26388,0.00026,12.892]
[1777282108415,31.59,77774.92,1.22,-0.26334,0.00026,12.87903]
[1777282111481,31.58,77779.64,1.22,-0.26201,0.00026,12.84162]
[1777282117678,31.58,77778.37,1.22,-0.26233,0.00026,12.84943]
[1777282117885,31.58,77778.37,1.22,-0.26233,0.00026,12.84943]
[1777282118371,31.58,77777.34,1.22,-0.2626,0.00026,12.85598]
[1777282119476,31.58,77778.15,1.22,-0.26239,0.00026,12.85094]
[1777282119549,31.58,77778.15,1.22,-0.26239,0.00026,12.85094]
[1777282120226,31.58,77778.15,1.22,-0.26239,0.00026,12.85094]
[1777282120239,31.58,77778.15,1.22,-0.26239,0.00026,12.85094]
[1777282120268,31.58,77778.15,1.22,-0.26239,0.00026,12.85094]
[1777282120385,31.58,77780.46,1.22,-0.26179,0.00026,12.8363]
[1777282122400,31.58,77787.3,1.22,-0.26001,0.00026,12.79232]
[1777282122507,31.58,77787.3,1.22,-0.26001,0.00026,12.79232]
[1777282122553,31.58,77787.3,1.22,-0.26001,0.00026,12.79232]
[1777282123405,31.58,77788.26,1.22,-0.25976,0.00026,12.78614]
[1777282124018,31.58,77788.26,1.22,-0.25976,0.00026,12.78614]
[1777282124412,31.58,77788.53,1.22,-0.25969,0.00026,12.78442]
[1777282129447,31.58,77784.94,1.22,-0.26062,0.00026,12.8075]
[1777282134483,31.58,77786.15,1.22,-0.2603,0.00026,12.79953]
[1777282139820,31.58,77786.95,1.22,-0.26008,0.00026,12.79423]
[1777282145561,31.58,77785.74,1.22,-0.26038,0.00026,12.8016]
[1777282151232,31.58,77788.79,1.22,-0.25957,0.00026,12.78151]
[1777282155875,31.57,77796.13,1.22,-0.25765,0.00026,12.7337]
[1777282160463,31.57,77794.0,1.22,-0.2582,0.00026,12.74741]
[1777282160477,31.57,77794.0,1.22,-0.2582,0.00026,12.74741]
[1777282161176,31.57,77794.22,1.22,-0.25814,0.00026,12.74593]
[1777282161191,31.57,77794.22,1.22,-0.25814,0.00026,12.74593]
[1777282165481,31.57,77795.67,1.22,-0.25776,0.00026,12.73629]
[1777282165520,31.57,77795.86,1.22,-0.2577,0.00026,12.73494]
[1777282165701,31.57,77795.86,1.22,-0.2577,0.00026,12.73494]
[1777282167013,31.57,77795.86,1.22,-0.2577,0.00026,12.73494]
[1777282167051,31.57,77795.86,1.22,-0.2577,0.00026,12.73494]
[1777282167114,31.57,77797.06,1.22,-0.25739,0.00026,12.72703]
[1777282172937,31.57,77799.22,1.22,-0.25674,0.00026,12.70606]
[1777282172948,31.57,77799.22,1.22,-0.25674,0.00026,12.70606]
[1777282173038,31.57,77800.19,1.22,-0.25649,0.00026,12.69969]
[1777282177953,31.57,77801.17,1.22,-0.25623,0.00026,12.69313]
[1777282177978,31.57,77801.17,1.22,-0.25623,0.00026,12.69313]
[1777282178012,31.57,77801.87,1.22,-0.25605,0.00026,12.68853]
[1777282183827,31.56,77803.28,1.22,-0.25565,0.00026,12.67846]
[1777282188864,31.56,77804.43,1.22,-0.25534,0.00026,12.67067]
[1777282190556,31.56,77803.61,1.22,-0.25555,0.00026,12.67588]
[1777282190592,31.56,77803.61,1.22,-0.25555,0.00026,12.67588]
[1777282191513,31.56,77803.46,1.22,-0.25558,0.00026,12.67672]
[1777282196542,31.55,77805.01,1.22,-0.25516,0.00026,12.66602]
[1777282200621,31.55,77803.92,1.22,-0.2554,0.00026,12.67224]
[1777282200652,31.55,77803.92,1.22,-0.2554,0.00026,12.67224]
[1777282200947,31.55,77803.92,1.22,-0.2554,0.00026,12.6721]
[1777282206509,31.55,77800.23,1.22,-0.25633,0.00026,12.69564]
[1777282211430,31.54,77793.85,1.22,-0.25795,0.00026,12.73634]
[1777282215585,31.54,77792.5,1.22,-0.25829,0.00026,12.74469]
[1777282215602,31.54,77791.35,1.22,-0.25858,0.00026,12.75201]
[1777282216052,31.54,77789.37,1.22,-0.25909,0.00026,12.7647]
[1777282220082,31.53,77783.85,1.22,-0.26051,0.00026,12.79981]
[1777282225249,31.53,77781.94,1.22,-0.261,0.00026,12.81176]
[1777282227464,31.53,77780.9,1.22,-0.26126,0.00026,12.81828]
[1777282227494,31.53,77780.9,1.22,-0.26126,0.00026,12.81828]
[1777282227565,31.53,77779.76,1.22,-0.26156,0.00026,12.82547]
[1777282231344,31.53,77774.02,1.22,-0.26296,0.00026,12.85507]
[1777282234291,31.52,77769.66,1.22,-0.2641,0.00026,12.88267]
[1777282234310,31.52,77769.66,1.22,-0.2641,0.00026,12.88267]
[1777282234392,31.52,77767.07,1.22,-0.26478,0.00026,12.89904]
[1777282235237,31.52,77767.07,1.22,-0.26478,0.00026,12.89904]
[1777282235263,31.52,77767.07,1.22,-0.26478,0.00026,12.89904]
[1777282235338,31.52,77766.16,1.22,-0.26501,0.00026,12.90469]
[1777282240880,31.52,77768.55,1.22,-0.26435,0.00026,12.88869]
[1777282241401,31.52,77768.55,1.22,-0.26435,0.00026,12.88869]
[1777282241425,31.52,77768.55,1.22,-0.26435,0.00026,12.88869]
[1777282241437,31.52,77768.55,1.22,-0.26435,0.00026,12.88869]
[1777282241455,31.52,77768.55,1.22,-0.26435,0.00026,12.88869]
[1777282241538,31.52,77776.31,1.22,-0.2623,0.00026,12.8389]
[1777282243244,31.51,77769.77,1.22,-0.26401,0.00026,12.8805]
[1777282248278,31.51,77766.57,1.22,-0.26483,0.00026,12.9002]
[1777282255328,31.5,77766.5,1.22,-0.26481,0.00026,12.89967]
[1777282260363,31.5,77766.17,1.22,-0.26486,0.00026,12.90101]
[1777282265399,31.49,77766.03,1.22,-0.26487,0.00026,12.90111]
[1777282270282,31.49,77765.88,1.22,-0.26488,0.00026,12.90142]
[1777282270319,31.49,77765.88,1.22,-0.26488,0.00026,12.90142]
[1777282270436,31.49,77765.39,1.22,-0.265,0.00026,12.90438]
[1777282275475,31.49,77765.22,1.22,-0.26503,0.00026,12.90492]
[1777282280541,31.48,77765.29,1.22,-0.26499,0.00026,12.90411]
[1777282286349,31.48,77765.2,1.22,-0.26499,0.00026,12.90394]
[1777282286363,31.48,77765.2,1.22,-0.26499,0.00026,12.90394]
[1777282286546,31.48,77765.09,1.22,-0.26501,0.00026,12.90447]
[1777282288560,31.48,77770.55,1.22,-0.26356,0.00026,12.86927]
[1777282288745,31.48,77770.55,1.22,-0.26356,0.00026,12.86927]
[1777282288758,31.48,77770.55,1.22,-0.26356,0.00026,12.86927]
[1777282289568,31.47,77779.71,1.22,-0.26114,0.00026,12.81033]
[1777282293091,31.47,77782.79,1.22,-0.26026,0.00026,12.78368]
[1777282293129,31.47,77782.79,1.22,-0.26026,0.00026,12.78368]
[1777282293595,31.47,77781.73,1.22,-0.26053,0.00026,12.7905]
[1777282293834,31.47,77781.73,1.22,-0.26053,0.00026,12.7905]
[1777282293868,31.47,77781.73,1.22,-0.26053,0.00026,12.7905]
[1777282294602,31.47,77780.71,1.22,-0.2608,0.00026,12.79705]
[1777282294720,31.47,77780.71,1.22,-0.2608,0.00026,12.79705]
[1777282294754,31.47,77780.71,1.22,-0.2608,0.00026,12.79705]
[1777282295610,31.47,77780.36,1.22,-0.26089,0.00026,12.79927]
[1777282300061,31.47,77779.69,1.22,-0.26106,0.00026,12.80348]
[1777282300075,31.47,77779.69,1.22,-0.26106,0.00026,12.80348]
[1777282300645,31.47,77779.28,1.22,-0.26117,0.00026,12.8061]
[1777282301194,31.47,77779.28,1.22,-0.26117,0.00026,12.8061]
[1777282301234,31.47,77779.28,1.22,-0.26117,0.00026,12.8061]
[1777282301571,31.47,77779.28,1.22,-0.26117,0.00026,12.8061]
[1777282301659,31.47,77788.24,1.22,-0.25882,0.00026,12.74814]
[1777282303300,31.47,77788.24,1.22,-0.25882,0.00026,12.74812]
[1777282303334,31.47,77788.24,1.22,-0.25882,0.00026,12.74812]
[1777282303665,31.47,77795.27,1.22,-0.25699,0.00026,12.70243]
[1777282303964,31.47,77795.27,1.22,-0.25699,0.00026,12.70243]
[1777282304674,31.47,77797.59,1.22,-0.25639,0.00026,12.68738]
[1777282307978,31.47,77801.42,1.22,-0.2554,0.00026,12.66246]
[1777282308053,31.47,77801.42,1.22,-0.2554,0.00026,12.66246]
[1777282308703,31.47,77802.25,1.22,-0.25519,0.00026,12.65705]
[1777282309961,31.47,77802.7,1.22,-0.25507,0.00026,12.65413]
[1777282310063,31.47,77802.19,1.22,-0.25521,0.00026,12.6575]
[1777282311942,31.47,77802.43,1.22,-0.25515,0.00026,12.65593]
[1777282312043,31.47,77802.16,1.22,-0.25522,0.00026,12.65775]
[1777282313065,31.47,77802.16,1.22,-0.25522,0.00026,12.65775]
[1777282313093,31.47,77802.16,1.22,-0.25522,0.00026,12.65775]
[1777282320031,31.48,77805.42,1.22,-0.25438,0.00026,12.63649]
[1777282326406,31.47,77809.18,1.22,-0.2534,0.00026,12.61153]
[1777282330189,31.47,77811.42,1.22,-0.25281,0.00026,12.59651]
[1777282330207,31.47,77811.42,1.22,-0.25281,0.00026,12.59651]
[1777282330290,31.47,77811.42,1.22,-0.2528,0.00026,12.59632]
[1777282335875,31.47,77810.54,1.22,-0.25301,0.00026,12.60165]
[1777282335911,31.47,77810.54,1.22,-0.25301,0.00026,12.60165]
[1777282335977,31.47,77808.88,1.22,-0.25344,0.00026,12.61249]
[1777282342540,31.47,77808.81,1.22,-0.25344,0.00026,12.6126]
[1777282343497,31.47,77811.56,1.22,-0.25273,0.00026,12.59446]
[1777282343508,31.47,77811.56,1.22,-0.25273,0.00026,12.59446]
[1777282343599,31.47,77812.02,1.22,-0.25261,0.00026,12.59133]
[1777282345355,31.47,77812.02,1.22,-0.25261,0.00026,12.59124]
[1777282345380,31.47,77812.02,1.22,-0.25261,0.00026,12.59124]
[1777282345456,31.46,77812.22,1.22,-0.25255,0.00026,12.58984]
[1777282352243,31.46,77814.08,1.22,-0.25206,0.00026,12.57715]
[1777282352258,31.46,77814.08,1.22,-0.25206,0.00026,12.57715]
[1777282352344,31.46,77816.48,1.22,-0.25136,0.00026,12.55442]
[1777282354564,31.46,77822.42,1.22,-0.24983,0.00026,12.5149]
[1777282355608,31.46,77822.42,1.22,-0.24983,0.00026,12.5149]
[1777282355623,31.46,77822.42,1.22,-0.24983,0.00026,12.5149]
[1777282355708,31.46,77824.49,1.22,-0.2493,0.00026,12.50111]
[1777282360296,31.46,77824.95,1.22,-0.24919,0.00026,12.49811]
[1777282360334,31.46,77824.95,1.22,-0.24919,0.00026,12.49811]
[1777282360538,31.46,77824.64,1.22,-0.24927,0.00026,12.50019]
[1777282361284,31.46,77824.64,1.22,-0.24927,0.00026,12.50019]
[1777282361316,31.46,77824.64,1.22,-0.24927,0.00026,12.50019]
[1777282361418,31.46,77826.87,1.22,-0.2487,0.00026,12.48534]
[1777282361951,31.46,77826.87,1.22,-0.2487,0.00026,12.48534]
[1777282361971,31.46,77826.87,1.22,-0.2487,0.00026,12.48534]
[1777282362552,31.46,77826.71,1.22,-0.24874,0.00026,12.48644]
[1777282368225,31.47,77827.75,1.22,-0.24849,0.00026,12.48007]
[1777282368326,31.47,77822.52,1.22,-0.24985,0.00026,12.51542]
[1777282373739,31.47,77820.92,1.22,-0.25026,0.00026,12.52611]
[1777282377176,31.47,77810.46,1.22,-0.25295,0.00026,12.59529]
[1777282382212,31.47,77810.71,1.22,-0.25288,0.00026,12.59355]
[1777282387246,31.47,77815.01,1.22,-0.25178,0.00026,12.56528]
[1777282392282,31.47,77814.22,1.22,-0.25199,0.00026,12.57073]
[1777282394165,31.47,77814.58,1.22,-0.2519,0.00026,12.56846]
[1777282394184,31.47,77814.58,1.22,-0.2519,0.00026,12.56846]
[1777282394280,31.47,77814.58,1.22,-0.2519,0.00026,12.56846]
[1777282394795,31.47,77830.91,1.22,-0.24772,0.00026,12.45993]
[1777282395238,31.47,77830.91,1.22,-0.24772,0.00026,12.45993]
[1777282395570,31.47,77830.91,1.22,-0.24772,0.00026,12.45993]
[1777282395573,31.47,77907.82,1.22,-0.22854,0.00024,11.9332]
[1777282396389,31.47,77907.82,1.22,-0.22854,0.00024,11.9332]
[1777282396823,31.47,77953.8,1.22,-0.21749,0.00024,11.60792]
[1777282397146,31.47,77953.8,1.22,-0.21749,0.00024,11.60792]
[1777282397619,31.47,77953.8,1.22,-0.21749,0.00024,11.60792]
[1777282397646,31.48,77950.19,1.22,-0.21845,0.00024,11.63675]
[1777282398837,31.48,77950.19,1.22,-0.21845,0.00024,11.63675]
[1777282399346,31.48,77948.79,1.22,-0.21878,0.00024,11.64674]
[1777282400329,31.48,77948.79,1.22,-0.21878,0.00024,11.64674]
[1777282402822,31.49,77941.94,1.22,-0.22044,0.00024,11.69658]
[1777282402887,31.49,77941.94,1.22,-0.22044,0.00024,11.69658]
[1777282403371,31.49,77942.58,1.22,-0.22029,0.00024,11.69203]
[1777282407892,31.49,77942.15,1.22,-0.22041,0.00024,11.69567]
[1777282413440,31.5,77938.09,1.22,-0.22133,0.00024,11.71846]
[1777282418475,31.5,77933.81,1.22,-0.22237,0.00024,11.74941]
[1777282420446,31.5,77932.74,1.22,-0.22263,0.00024,11.75708]
[1777282424717,31.5,77931.66,1.22,-0.22291,0.00024,11.7651]
[1777282427673,31.5,77933.19,1.22,-0.22255,0.00024,11.75458]
[1777282427756,31.5,77939.9,1.22,-0.22095,0.00024,11.7073]
[1777282431788,31.51,77945.65,1.22,-0.2196,0.00024,11.66711]
[1777282433060,31.51,77945.65,1.22,-0.21961,0.00024,11.66728]
[1777282433095,31.51,77945.65,1.22,-0.21961,0.00024,11.66728]
[1777282433686,31.51,77945.34,1.22,-0.21969,0.00024,11.66967]
[1777282437517,31.51,77947.95,1.22,-0.21908,0.00024,11.65164]
[1777282437539,31.51,77947.95,1.22,-0.21908,0.00024,11.65164]
[1777282437609,31.51,77948.55,1.22,-0.21895,0.00024,11.64756]
[1777282439395,31.51,77949.02,1.22,-0.21884,0.00024,11.6444]
[1777282439624,31.51,77951.04,1.22,-0.21837,0.00024,11.63021]
[1777282444659,31.52,77945.05,1.22,-0.21983,0.00024,11.67388]
[1777282449764,31.52,77945.44,1.22,-0.21975,0.00024,11.67168]
[1777282454832,31.52,77945.7,1.22,-0.21972,0.00024,11.6706]
[1777282460571,31.53,77947.98,1.22,-0.21919,0.00024,11.65486]
[1777282465806,31.53,77949.18,1.22,-0.21892,0.00024,11.64681]
[1777282469046,31.53,77949.74,1.22,-0.21879,0.00024,11.64303]
[1777282469069,31.53,77949.74,1.22,-0.21879,0.00024,11.64303]
[1777282469833,31.53,77948.46,1.22,-0.2191,0.00024,11.65221]
[1777282474080,31.53,77946.79,1.22,-0.21944,0.00024,11.658]
[1777282474113,31.53,77946.79,1.22,-0.21944,0.00024,11.658]
[1777282474869,31.54,77946.68,1.22,-0.21947,0.00024,11.65901]
[1777282477577,31.54,77947.53,1.22,-0.21929,0.00024,11.65343]
[1777282477615,31.54,77947.53,1.22,-0.21929,0.00024,11.65343]
[1777282477889,31.54,77948.45,1.22,-0.21907,0.00024,11.64711]
[1777282478260,31.54,77948.45,1.22,-0.21907,0.00024,11.64711]
[1777282478277,31.54,77948.45,1.22,-0.21907,0.00024,11.64711]
[1777282478673,31.54,77947.97,1.22,-0.21919,0.00024,11.65053]
[1777282483933,31.54,77944.55,1.22,-0.22005,0.00024,11.67621]
[1777282488968,31.55,77939.44,1.22,-0.2213,0.00024,11.71354]
[1777282494003,31.55,77936.37,1.22,-0.22207,0.00024,11.73633]
[1777282495016,31.55,77936.37,1.22,-0.22207,0.00024,11.73633]
[1777282495055,31.55,77936.37,1.22,-0.22207,0.00024,11.73633]
[1777282495114,31.56,77931.4,1.22,-0.22327,0.00024,11.77163]
[1777282500421,31.56,77929.71,1.22,-0.2237,0.00024,11.78423]
[1777282505551,31.58,77926.41,1.22,-0.22461,0.00024,11.81109]
[1777282506104,31.58,77923.06,1.22,-0.22543,0.00024,11.83477]
[1777282506138,31.59,77919.61,1.22,-0.22635,0.00024,11.86165]
[1777282507337,31.59,77919.61,1.22,-0.22635,0.00024,11.86165]
[1777282507606,31.59,77919.61,1.22,-0.22635,0.00024,11.86165]
[1777282507732,31.59,77919.61,1.22,-0.22635,0.00024,11.86165]
[1777282507763,31.59,77916.96,1.22,-0.227,0.00024,11.88045]
[1777282508283,31.59,77904.79,1.22,-0.22998,0.00024,11.96582]
[1777282511688,31.6,77899.68,1.22,-0.23124,0.00024,12.00178]
[1777282515234,31.6,77899.87,1.22,-0.23122,0.00024,12.00128]
[1777282515477,31.6,77899.87,1.22,-0.23122,0.00024,12.00128]
[1777282516627,31.6,77904.46,1.22,-0.23012,0.00024,11.97]
[1777282516670,31.6,77904.46,1.22,-0.23012,0.00024,11.97]
[1777282516867,31.6,77910.48,1.22,-0.22866,0.00024,11.92814]
[1777282517916,31.6,77910.48,1.22,-0.22866,0.00024,11.92814]
[1777282518764,31.61,77915.44,1.22,-0.22747,0.00024,11.89411]
[1777282519704,31.61,77915.44,1.22,-0.22747,0.00024,11.89411]
[1777282519806,31.61,77914.86,1.22,-0.22762,0.00024,11.8985]
[1777282520918,31.61,77914.86,1.22,-0.22762,0.00024,11.8985]
[1777282520957,31.61,77911.27,1.22,-0.22851,0.00024,11.92388]
[1777282521599,31.61,77906.8,1.22,-0.2296,0.00024,11.95532]
[1777282522238,31.61,77906.8,1.22,-0.2296,0.00024,11.95532]
[1777282522740,31.61,77902.25,1.22,-0.23072,0.00024,11.98721]
[1777282524328,31.61,77902.25,1.22,-0.23073,0.00024,11.98749]
[1777282524775,31.62,77899.21,1.22,-0.23149,0.00024,12.00879]
[1777282525595,31.62,77899.21,1.22,-0.23149,0.00024,12.00879]
[1777282526327,31.62,77895.03,1.22,-0.23252,0.00025,12.03813]
[1777282526391,31.62,77893.82,1.22,-0.23282,0.00025,12.04648]
[1777282532361,31.62,77895.78,1.22,-0.23229,0.00025,12.02703]
[1777282537454,31.62,77890.47,1.22,-0.23361,0.00025,12.06395]
[1777282543349,31.63,77892.9,1.22,-0.23303,0.00025,12.04795]
[1777282548384,31.63,77894.24,1.22,-0.23273,0.00025,12.03938]
[1777282553419,31.63,77895.7,1.22,-0.23239,0.00025,12.02996]
[1777282560469,31.64,77895.97,1.22,-0.23236,0.00025,12.02896]
[1777282565503,31.64,77893.5,1.22,-0.23298,0.00025,12.04647]
[1777282567173,31.64,77893.54,1.22,-0.23297,0.00025,12.04628]
[1777282567189,31.64,77893.54,1.22,-0.23297,0.00025,12.04628]
[1777282567910,31.64,77892.31,1.22,-0.23328,0.00025,12.05483]
[1777282568382,31.64,77892.31,1.22,-0.23328,0.00025,12.05483]
[1777282568484,31.64,77892.31,1.22,-0.23328,0.00025,12.05483]
[1777282568581,31.64,77892.63,1.22,-0.2332,0.00025,12.0527]
[1777282571544,31.64,77898.43,1.22,-0.23179,0.00024,12.01291]
[1777282576538,31.65,77898.68,1.22,-0.23174,0.00024,12.01162]
[1777282576712,31.65,77906.67,1.22,-0.2298,0.00024,11.95641]
[1777282577740,31.65,77906.67,1.22,-0.2298,0.00024,11.95641]
[1777282577828,31.65,77915.87,1.22,-0.22757,0.00024,11.89272]
[1777282582957,31.65,77916.07,1.22,-0.22755,0.00024,11.89198]
[1777282582966,31.65,77916.07,1.22,-0.22755,0.00024,11.89198]
[1777282583632,31.65,77915.51,1.22,-0.22769,0.00024,11.89614]
[1777282587679,31.65,77909.44,1.22,-0.22918,0.00024,11.93886]
[1777282592714,31.66,77907.87,1.22,-0.22949,0.00024,11.94337]
[1777282596379,31.66,77906.89,1.22,-0.22974,0.00024,11.95044]
[1777282596538,31.66,77906.89,1.22,-0.22974,0.00024,11.95044]
[1777282599763,31.66,77900.95,1.22,-0.2312,0.00024,11.99191]
[1777282604799,31.66,77897.12,1.22,-0.23215,0.00024,12.01857]
[1777282607819,31.66,77903.37,1.22,-0.23063,0.00024,11.97561]
[1777282612873,31.66,77903.73,1.22,-0.23055,0.00024,11.97348]
[1777282617909,31.67,77903.09,1.22,-0.23072,0.00024,11.9783]
[1777282622414,31.67,77899.23,1.22,-0.23167,0.00024,12.00526]
[1777282622442,31.67,77899.23,1.22,-0.23167,0.00024,12.00526]
[1777282622773,31.67,77899.23,1.22,-0.23167,0.00024,12.00526]
[1777282622954,31.67,77899.87,1.22,-0.23152,0.00024,12.00089]
[1777282623783,31.67,77899.87,1.22,-0.23152,0.00024,12.00089]
[1777282623976,31.67,77943.63,1.22,-0.22096,0.00024,11.69519]
[1777282624375,31.67,77943.63,1.22,-0.22096,0.00024,11.69519]
[1777282625017,31.67,77943.63,1.22,-0.22096,0.00024,11.69519]
[1777282624975,31.67,77942.2,1.22,-0.22131,0.00024,11.70546]
[1777282625394,31.67,77942.2,1.22,-0.22131,0.00024,11.70546]
[1777282625413,31.67,77942.2,1.22,-0.22131,0.00024,11.70546]
[1777282625451,31.67,77942.2,1.22,-0.22131,0.00024,11.70546]
[1777282626023,31.67,77939.74,1.22,-0.22191,0.00024,11.72308]
[1777282631773,31.67,77939.09,1.22,-0.2221,0.00024,11.72896]
[1777282635997,31.68,77937.88,1.22,-0.22241,0.00024,11.73801]
[1777282639134,31.68,77943.3,1.22,-0.22114,0.00024,11.70058]
[1777282641627,31.68,77945.73,1.22,-0.22059,0.00024,11.68407]
[1777282641716,31.68,77943.37,1.22,-0.22115,0.00024,11.7009]
[1777282647221,31.69,77940.64,1.22,-0.22183,0.00024,11.72094]
[1777282652521,31.69,77938.29,1.22,-0.22233,0.00024,11.73136]
[1777282653717,31.69,77937.06,1.22,-0.22263,0.00024,11.74017]
[1777282653728,31.69,77936.64,1.22,-0.22274,0.00024,11.74329]
[1777282659413,31.7,77935.35,1.22,-0.22307,0.00024,11.75321]
[1777282665248,31.7,77935.26,1.22,-0.22314,0.00024,11.75512]
[1777282666325,31.7,77935.26,1.22,-0.22314,0.00024,11.75512]
[1777282666354,31.7,77935.26,1.22,-0.22314,0.00024,11.75512]
[1777282666471,31.7,77933.61,1.22,-0.22354,0.00024,11.7669]
[1777282667889,31.71,77921.96,1.22,-0.22634,0.00024,11.8486]
[1777282669783,31.71,77919.69,1.22,-0.2269,0.00024,11.86476]
[1777282669801,31.71,77919.69,1.22,-0.2269,0.00024,11.86476]
[1777282669884,31.71,77919.79,1.22,-0.22688,0.00024,11.86416]
[1777282675317,31.71,77923.63,1.22,-0.22598,0.00024,11.83804]
[1777282680115,31.71,77922.98,1.22,-0.22615,0.00024,11.84288]
[1777282680158,31.71,77922.98,1.22,-0.22615,0.00024,11.84288]
[1777282680354,31.71,77922.35,1.22,-0.2263,0.00024,11.84735]
[1777282682450,31.71,77922.35,1.22,-0.2263,0.00024,11.84747]
[1777282682463,31.71,77922.35,1.22,-0.2263,0.00024,11.84747]
[1777282682551,31.71,77924.79,1.22,-0.22572,0.00024,11.83045]
[1777282685050,31.71,77924.79,1.22,-0.22572,0.00024,11.83051]
[1777282685423,31.71,77924.31,1.22,-0.22584,0.00024,11.83395]
[1777282685841,31.71,77924.31,1.22,-0.22584,0.00024,11.83395]
[1777282686025,31.71,77924.31,1.22,-0.22584,0.00024,11.83395]
[1777282686116,31.71,77924.31,1.22,-0.22584,0.00024,11.83395]
[1777282686059,31.71,77905.01,1.22,-0.23051,0.00024,11.96811]
[1777282686644,31.71,77905.01,1.22,-0.23051,0.00024,11.96811]
[1777282686757,31.71,77905.01,1.22,-0.23051,0.00024,11.96811]
[1777282687073,31.71,77905.01,1.22,-0.23051,0.00024,11.96811]
[1777282687114,31.71,77905.01,1.22,-0.23051,0.00024,11.96811]
[1777282687118,31.71,77905.01,1.22,-0.23051,0.00024,11.96811]
[1777282687131,31.72,77889.83,1.22,-0.23424,0.00025,12.07303]
[1777282687199,31.72,77889.83,1.22,-0.23424,0.00025,12.07303]
[1777282688115,31.72,77884.26,1.22,-0.23562,0.00025,12.11136]
[1777282689098,31.72,77884.26,1.22,-0.23562,0.00025,12.11136]
[1777282689134,31.72,77884.26,1.22,-0.23562,0.00025,12.11136]
[1777282688682,31.72,77877.84,1.22,-0.2372,0.00025,12.15516]
[1777282689951,31.72,77875.99,1.22,-0.23767,0.00025,12.16803]
[1777282690743,31.72,77875.99,1.22,-0.23767,0.00025,12.16803]
[1777282690948,31.72,77876.27,1.22,-0.23761,0.00025,12.16632]
[1777282694257,31.72,77878.6,1.22,-0.23706,0.00025,12.15119]
[1777282694454,31.72,77880.21,1.22,-0.23666,0.00025,12.14022]
[1777282695445,31.72,77880.21,1.22,-0.23666,0.00025,12.14022]
[1777282696323,31.73,77880.77,1.22,-0.23653,0.00025,12.13662]
[1777282697145,31.73,77882.64,1.22,-0.23608,0.00025,12.12418]
[1777282702741,31.73,77884.8,1.22,-0.23557,0.00025,12.11009]
[1777282707741,31.73,77885.35,1.22,-0.23543,0.00025,12.10621]
[1777282708234,31.73,77890.04,1.22,-0.23428,0.00025,12.07407]
[1777282708268,31.73,77890.04,1.22,-0.23428,0.00025,12.07407]
[1777282708358,31.73,77890.04,1.22,-0.23428,0.00025,12.07407]
[1777282708368,31.73,77890.04,1.22,-0.23428,0.00025,12.07407]
[1777282708552,31.73,77890.04,1.22,-0.23428,0.00025,12.07418]
[1777282709456,31.73,77890.04,1.22,-0.23428,0.00025,12.07418]
[1777282709559,31.73,77895.38,1.22,-0.23297,0.00024,12.03765]
[1777282710400,31.73,77895.38,1.22,-0.23297,0.00024,12.03765]
[1777282711125,31.73,77899.68,1.22,-0.23186,0.00024,12.0017]
[1777282712453,31.73,77901.17,1.22,-0.23149,0.00024,11.99143]
[1777282712579,31.73,77901.17,1.22,-0.2315,0.00024,11.99167]
[1777282717614,31.74,77899.59,1.22,-0.23193,0.00024,12.00375]
[1777282722871,31.74,77899.22,1.22,-0.23205,0.00024,12.00709]
[1777282722972,31.75,77909.43,1.22,-0.22957,0.00024,11.93706]
[1777282723201,31.75,77909.43,1.22,-0.22957,0.00024,11.93706]
[1777282723236,31.75,77909.43,1.22,-0.22957,0.00024,11.93706]
[1777282723271,31.75,77909.43,1.22,-0.22957,0.00024,11.93706]
[1777282723657,31.75,77909.43,1.22,-0.22957,0.00024,11.93706]
[1777282724319,31.75,77909.43,1.22,-0.22957,0.00024,11.93706]
[1777282724328,31.75,77909.43,1.22,-0.22957,0.00024,11.93706]
[1777282724331,31.75,77909.43,1.22,-0.22957,0.00024,11.93706]
[1777282725077,31.75,77920.05,1.22,-0.22701,0.00024,11.86363]
[1777282730707,31.76,77919.83,1.22,-0.22714,0.00024,11.8672]
[1777282735740,31.77,77914.94,1.22,-0.22837,0.00024,11.90282]
[1777282740776,31.77,77912.46,1.22,-0.229,0.00024,11.92073]
[1777282745810,31.77,77912.8,1.22,-0.22894,0.00024,11.91896]
[1777282750849,31.77,77909.54,1.22,-0.22974,0.00024,11.94198]
[1777282755515,31.78,77908.46,1.22,-0.23001,0.00024,11.9497]
[1777282755526,31.78,77908.46,1.22,-0.23001,0.00024,11.9497]
[1777282755881,31.78,77897.97,1.22,-0.23257,0.00024,12.02202]
[1777282760917,31.78,77895.14,1.22,-0.23326,0.00024,12.04129]
[1777282765974,31.77,77897.95,1.22,-0.23257,0.00024,12.02191]
[1777282771758,31.78,77895.19,1.22,-0.23325,0.00024,12.04101]
[1777282777032,31.78,77893.91,1.22,-0.2335,0.00024,12.04353]
[1777282782072,31.78,77891.32,1.22,-0.23415,0.00025,12.06159]
[1777282784161,31.78,77900.87,1.22,-0.23182,0.00024,11.99625]
[1777282786431,31.78,77904.13,1.22,-0.23103,0.00024,11.97393]
[1777282786446,31.78,77904.13,1.22,-0.23103,0.00024,11.97393]
[1777282787202,31.78,77904.13,1.22,-0.23103,0.00024,11.97393]
[1777282787214,31.78,77904.13,1.22,-0.23103,0.00024,11.97393]
[1777282792854,31.79,77905.43,1.22,-0.23075,0.00024,11.96607]
[1777282792877,31.79,77905.43,1.22,-0.23075,0.00024,11.96607]
[1777282793148,31.79,77904.98,1.22,-0.23086,0.00024,11.96917]
[1777282798182,31.79,77904.22,1.22,-0.23107,0.00024,11.97531]
[1777282801500,31.79,77903.99,1.22,-0.23114,0.00024,11.97726]
[1777282801545,31.79,77903.99,1.22,-0.23114,0.00024,11.97726]
[1777282802211,31.79,77903.31,1.22,-0.23131,0.00024,11.98207]
[1777282807245,31.8,77899.03,1.22,-0.23236,0.00024,12.01167]
[1777282812280,31.8,77895.33,1.22,-0.23327,0.00024,12.03708]
[1777282815133,31.8,77887.73,1.22,-0.23513,0.00025,12.08915]
[1777282817727,31.8,77893.35,1.22,-0.23375,0.00025,12.05065]
[1777282823221,31.79,77893.71,1.22,-0.23366,0.00024,12.04813]
[1777282823743,31.79,77894.2,1.22,-0.23354,0.00024,12.04477]
[1777282823844,31.79,77894.16,1.22,-0.23355,0.00024,12.04505]
[1777282829102,31.79,77898.47,1.22,-0.2325,0.00024,12.01548]
[1777282829545,31.79,77898.47,1.22,-0.2325,0.00024,12.01548]
[1777282829572,31.79,77898.47,1.22,-0.2325,0.00024,12.01548]
[1777282829646,31.8,77898.94,1.22,-0.23238,0.00024,12.01228]
[1777282830440,31.8,77898.94,1.22,-0.23238,0.00024,12.01228]
[1777282831021,31.8,77898.94,1.22,-0.23238,0.00024,12.01228]
[1777282831104,31.8,77898.94,1.22,-0.23238,0.00024,12.01228]
[1777282831839,31.8,77898.22,1.22,-0.23248,0.00024,12.01042]
[1777282831940,31.8,77898.75,1.22,-0.23235,0.00024,12.00681]
[1777282835443,31.8,77904.79,1.22,-0.23089,0.00024,11.96553]
[1777282836784,31.8,77904.79,1.22,-0.23089,0.00024,11.96553]
[1777282836998,31.8,77904.79,1.22,-0.23089,0.00024,11.96553]
[1777282837178,31.8,77906.65,1.22,-0.23044,0.00024,11.95293]
[1777282837315,31.8,77906.65,1.22,-0.23044,0.00024,11.95293]
[1777282837698,31.8,77931.97,1.22,-0.22434,0.00024,11.77743]
[1777282838477,31.8,77945.17,1.22,-0.2212,0.00024,11.68502]
[1777282841008,31.8,77945.53,1.22,-0.22111,0.00024,11.68263]
[1777282841041,31.8,77947.47,1.22,-0.22065,0.00024,11.66899]
[1777282841456,31.8,77947.47,1.22,-0.22065,0.00024,11.66899]
[1777282841476,31.8,77947.47,1.22,-0.22065,0.00024,11.66899]
[1777282841492,31.8,77947.47,1.22,-0.22065,0.00024,11.66899]
[1777282842086,31.8,77947.47,1.22,-0.22065,0.00024,11.66899]
[1777282842112,31.8,77947.47,1.22,-0.22065,0.00024,11.66899]
[1777282842128,31.8,77947.84,1.22,-0.22057,0.00024,11.66653]
[1777282847525,31.81,77948.9,1.22,-0.22036,0.00024,11.66041]
[1777282852581,31.81,77944.82,1.22,-0.22136,0.00024,11.68988]
[1777282857689,31.81,77940.34,1.22,-0.22244,0.00024,11.7219]
[1777282862855,31.82,77937.13,1.22,-0.22323,0.00024,11.7451]
[1777282868709,31.82,77935.0,1.22,-0.22375,0.00024,11.76031]
[1777282874941,31.82,77930.75,1.22,-0.22477,0.00024,11.78995]
[1777282881326,31.82,77928.03,1.22,-0.22542,0.00024,11.80892]
[1777282881725,31.82,77927.4,1.22,-0.22557,0.00024,11.8133]
[1777282881775,31.82,77927.4,1.22,-0.22557,0.00024,11.8133]
[1777282881875,31.82,77928.25,1.22,-0.22537,0.00024,11.80737]
[1777282883004,31.82,77928.25,1.22,-0.22537,0.00024,11.80737]
[1777282883021,31.82,77928.25,1.22,-0.22537,0.00024,11.80737]
[1777282883104,31.82,77929.57,1.22,-0.22505,0.00024,11.79818]
[1777282888785,31.82,77928.84,1.22,-0.22522,0.00024,11.80316]
[1777282888803,31.82,77928.84,1.22,-0.22522,0.00024,11.80316]
[1777282888887,31.82,77929.36,1.22,-0.2251,0.00024,11.79955]
[1777282894855,31.82,77927.75,1.22,-0.2254,0.00024,11.80399]
[1777282897727,31.82,77927.72,1.22,-0.22541,0.00024,11.80422]
[1777282897749,31.82,77927.72,1.22,-0.22541,0.00024,11.80422]
[1777282898142,31.82,77927.35,1.22,-0.2255,0.00024,11.80681]
[1777282904925,31.82,77926.93,1.22,-0.22561,0.00024,11.80988]
[1777282909960,31.82,77925.75,1.22,-0.22589,0.00024,11.81818]
[1777282912793,31.82,77925.5,1.22,-0.22596,0.00024,11.81996]
[1777282912817,31.82,77925.5,1.22,-0.22596,0.00024,11.81996]
[1777282912894,31.82,77925.97,1.22,-0.22584,0.00024,11.81671]
[1777282914602,31.82,77925.97,1.22,-0.22584,0.00024,11.81673]
[1777282914621,31.82,77925.97,1.22,-0.22584,0.00024,11.81673]
[1777282914995,31.82,77925.81,1.22,-0.22588,0.00024,11.81786]
[1777282917859,31.82,77926.37,1.22,-0.22575,0.00024,11.814]
[1777282917888,31.82,77926.37,1.22,-0.22575,0.00024,11.814]
[1777282918018,31.82,77926.37,1.22,-0.22575,0.00024,11.81403]
[1777282919466,31.82,77926.41,1.22,-0.22574,0.00024,11.81378]
[1777282919494,31.82,77926.41,1.22,-0.22574,0.00024,11.81378]
[1777282919557,31.82,77926.32,1.22,-0.22576,0.00024,11.81443]
[1777282920500,31.82,77926.32,1.22,-0.22576,0.00024,11.81443]
[1777282920534,31.82,77926.32,1.22,-0.22576,0.00024,11.81443]
[1777282921227,31.82,77926.32,1.22,-0.22576,0.00024,11.81443]
[1777282921253,31.82,77926.32,1.22,-0.22576,0.00024,11.81443]
[1777282927545,31.82,77928.96,1.22,-0.22515,0.00024,11.79666]
[1777282930430,31.83,77926.15,1.22,-0.22585,0.00024,11.81681]
[1777282930460,31.83,77926.15,1.22,-0.22585,0.00024,11.81681]
[1777282931110,31.83,77925.79,1.22,-0.22593,0.00024,11.81935]
[1777282932052,31.83,77925.79,1.22,-0.22593,0.00024,11.81935]
[1777282932089,31.83,77925.79,1.22,-0.22593,0.00024,11.81935]
[1777282932190,31.83,77926.52,1.22,-0.22576,0.00024,11.81431]
[1777282938160,31.83,77925.38,1.22,-0.22604,0.00024,11.82242]
[1777282943195,31.83,77924.92,1.22,-0.22615,0.00024,11.82571]
[1777282948230,31.83,77925.98,1.22,-0.2259,0.00024,11.81846]
[1777282951129,31.83,77926.81,1.22,-0.2257,0.00024,11.81275]
[1777282951164,31.83,77926.81,1.22,-0.2257,0.00024,11.81275]
[1777282951252,31.83,77926.93,1.22,-0.22559,0.00024,11.80509]
[1777282952080,31.83,77926.93,1.22,-0.22559,0.00024,11.80509]
[1777282952116,31.83,77926.93,1.22,-0.22559,0.00024,11.80509]
[1777282952258,31.83,77927.56,1.22,-0.22544,0.00024,11.80074]
[1777282955279,31.83,77932.88,1.22,-0.22418,0.00024,11.76397]
[1777282955745,31.83,77932.88,1.22,-0.22418,0.00024,11.76397]
[1777282957505,31.83,77932.64,1.22,-0.22425,0.00024,11.76595]
[1777282958299,31.83,77931.83,1.22,-0.22445,0.00024,11.77183]
[1777282963360,31.84,77931.87,1.22,-0.22449,0.00024,11.77293]
[1777282963556,31.84,77931.87,1.22,-0.22449,0.00024,11.77293]
[1777282964368,31.84,77931.52,1.22,-0.22457,0.00024,11.77537]
[1777282968539,31.85,77931.3,1.22,-0.22466,0.00024,11.77804]
[1777282968555,31.85,77931.3,1.22,-0.22466,0.00024,11.77804]
[1777282969402,31.85,77932.98,1.22,-0.22427,0.00024,11.76656]
[1777282969789,31.85,77932.98,1.22,-0.22427,0.00024,11.76656]
[1777282970409,31.85,77939.19,1.22,-0.22279,0.00024,11.72347]
[1777282971712,31.85,77943.15,1.22,-0.22185,0.00024,11.69575]
[1777282972423,31.85,77943.15,1.22,-0.22186,0.00024,11.69608]
[1777282977459,31.85,77947.45,1.22,-0.22088,0.00024,11.66697]
[1777282981169,31.86,77953.32,1.22,-0.21952,0.00024,11.62672]
[1777282986522,31.87,77956.09,1.22,-0.21895,0.00024,11.60971]
[1777282992004,31.88,77957.24,1.22,-0.21874,0.00024,11.60346]
[1777282995559,31.91,77955.22,1.22,-0.2194,0.00024,11.62331]
[1777282995595,31.91,77955.22,1.22,-0.2194,0.00024,11.62331]
[1777282996179,31.91,77955.22,1.22,-0.2194,0.00024,11.62331]
[1777282996214,31.91,77955.22,1.22,-0.2194,0.00024,11.62331]
[1777282996689,31.91,77950.14,1.22,-0.22061,0.00024,11.65922]
[1777282996730,31.91,77950.14,1.22,-0.22061,0.00024,11.65922]
[1777282996789,31.91,77949.56,1.22,-0.22075,0.00024,11.66353]
[1777283001454,31.91,77942.88,1.22,-0.22237,0.00024,11.71119]
[1777283007670,31.92,77940.39,1.22,-0.22299,0.00024,11.72946]
[1777283012705,31.92,77935.44,1.22,-0.22411,0.00024,11.75778]
[1777283017739,31.92,77933.68,1.22,-0.22455,0.00024,11.77071]
[1777283022394,31.93,77932.64,1.22,-0.22482,0.00024,11.77849]
[1777283022604,31.93,77932.64,1.22,-0.22482,0.00024,11.77849]
[1777283023017,31.93,77931.17,1.22,-0.22517,0.00024,11.78883]
[1777283024424,31.93,77931.17,1.22,-0.22517,0.00024,11.78883]
[1777283024788,31.93,77930.93,1.22,-0.22524,0.00024,11.79074]
[1777283029823,31.93,77929.56,1.22,-0.22558,0.00024,11.80073]
[1777283034858,31.93,77928.24,1.22,-0.22591,0.00024,11.81028]
[1777283040900,31.93,77927.82,1.22,-0.22603,0.00024,11.81367]
[1777283042660,31.93,77928.15,1.22,-0.22595,0.00024,11.81147]
[1777283042663,31.93,77928.15,1.22,-0.22595,0.00024,11.81147]
[1777283042914,31.94,77927.66,1.22,-0.22607,0.00024,11.81495]
[1777283047949,31.94,77927.67,1.22,-0.22609,0.00024,11.81535]
[1777283052986,31.94,77926.99,1.22,-0.22627,0.00024,11.82056]
[1777283058021,31.94,77926.33,1.22,-0.22644,0.00024,11.82567]
[1777283063057,31.95,77927.46,1.22,-0.22619,0.00024,11.81841]
[1777283068092,31.95,77929.85,1.22,-0.22564,0.00024,11.80252]
[1777283072584,31.95,77930.22,1.22,-0.22549,0.00024,11.79369]
[1777283073019,31.95,77930.22,1.22,-0.22549,0.00024,11.79369]
[1777283073127,31.95,77930.36,1.22,-0.22546,0.00024,11.79288]
[1777283078163,31.96,77928.9,1.22,-0.22584,0.00024,11.80378]
[1777283083197,31.96,77928.34,1.22,-0.226,0.00024,11.80843]
[1777283086845,31.96,77927.62,1.22,-0.22619,0.00024,11.81388]
[1777283087225,31.96,77928.26,1.22,-0.22604,0.00024,11.8096]
[1777283090271,31.96,77927.78,1.22,-0.22616,0.00024,11.81323]
[1777283090314,31.97,77927.69,1.22,-0.22619,0.00024,11.814]
[1777283092618,31.97,77926.51,1.22,-0.22648,0.00024,11.82247]
[1777283093267,31.97,77925.89,1.22,-0.22664,0.00024,11.8269]
[1777283093581,31.97,77925.89,1.22,-0.22664,0.00024,11.8269]
[1777283094275,31.97,77926.11,1.22,-0.22659,0.00024,11.82552]
[1777283100961,31.97,77926.08,1.22,-0.22662,0.00024,11.82628]
[1777283101323,31.97,77926.19,1.22,-0.2266,0.00024,11.82594]
[1777283102671,31.97,77926.1,1.22,-0.22663,0.00024,11.82671]
[1777283103342,31.97,77926.2,1.22,-0.22661,0.00024,11.82616]
[1777283108372,31.98,77924.97,1.22,-0.22693,0.00024,11.83535]
[1777283113409,31.98,77924.09,1.22,-0.22716,0.00024,11.84206]
[1777283118444,31.98,77924.37,1.22,-0.22712,0.00024,11.84074]
[1777283121597,31.99,77925.31,1.22,-0.22691,0.00024,11.83475]
[1777283122471,31.99,77925.31,1.22,-0.22691,0.00024,11.83488]
[1777283127506,31.99,77925.23,1.22,-0.22695,0.00024,11.83609]
[1777283132541,31.99,77924.69,1.22,-0.22702,0.00024,11.83361]
[1777283133413,31.99,77924.69,1.22,-0.22702,0.00024,11.83361]
[1777283133425,31.99,77924.69,1.22,-0.22702,0.00024,11.83361]
[1777283133548,31.99,77925.38,1.22,-0.22686,0.00024,11.82898]
[1777283139590,32.0,77925.36,1.22,-0.22691,0.00024,11.83048]
[1777283145646,32.01,77925.07,1.22,-0.22704,0.00024,11.8341]
[1777283148438,32.01,77924.22,1.22,-0.22725,0.00024,11.84023]
[1777283148461,32.01,77924.22,1.22,-0.22725,0.00024,11.84023]
[1777283148473,32.01,77923.59,1.22,-0.22741,0.00024,11.84484]
[1777283153701,32.01,77923.46,1.22,-0.22747,0.00024,11.84646]
[1777283155710,32.02,77923.62,1.22,-0.22743,0.00024,11.84548]
[1777283155748,32.02,77923.62,1.22,-0.22743,0.00024,11.84548]
[1777283156497,32.02,77923.62,1.22,-0.22743,0.00024,11.84548]
[1777283156518,32.02,77923.62,1.22,-0.22743,0.00024,11.84548]
[1777283157444,32.02,77922.73,1.22,-0.22765,0.00024,11.85185]
[1777283157459,32.02,77922.73,1.22,-0.22765,0.00024,11.85185]
[1777283157546,32.02,77922.61,1.22,-0.22768,0.00024,11.85267]
[1777283159347,32.02,77923.99,1.22,-0.22736,0.00024,11.84328]
[1777283159361,32.02,77923.99,1.22,-0.22736,0.00024,11.84328]
[1777283159448,32.02,77925.82,1.22,-0.22692,0.00024,11.83077]
[1777283167799,32.02,77926.17,1.22,-0.22688,0.00024,11.82957]
[1777283173123,32.03,77926.46,1.22,-0.22683,0.00024,11.82814]
[1777283178877,32.03,77923.76,1.22,-0.22751,0.00024,11.84768]
[1777283184159,32.03,77924.15,1.22,-0.22743,0.00024,11.84548]
[1777283184178,32.03,77924.15,1.22,-0.22743,0.00024,11.84548]
[1777283184452,32.03,77924.31,1.22,-0.2274,0.00024,11.84449]
[1777283188970,32.04,77925.09,1.22,-0.22723,0.00024,11.83975]
[1777283189008,32.04,77925.09,1.22,-0.22723,0.00024,11.83975]
[1777283189049,32.04,77924.84,1.22,-0.22729,0.00024,11.8416]
[1777283189815,32.04,77924.84,1.22,-0.22729,0.00024,11.8416]
[1777283189832,32.04,77924.84,1.22,-0.22729,0.00024,11.8416]
[1777283190509,32.04,77924.55,1.22,-0.22737,0.00024,11.84372]
[1777283196566,32.04,77924.47,1.22,-0.22733,0.00024,11.8383]
[1777283196595,32.04,77924.47,1.22,-0.22733,0.00024,11.8383]
[1777283197002,32.04,77924.45,1.22,-0.22735,0.00024,11.83883]
[1777283198243,32.04,77924.45,1.22,-0.22735,0.00024,11.83883]
[1777283198261,32.04,77924.45,1.22,-0.22735,0.00024,11.83883]
[1777283198576,32.05,77925.67,1.22,-0.22707,0.00024,11.83069]
[1777283201644,32.05,77925.67,1.22,-0.22707,0.00024,11.83069]
[1777283201663,32.05,77925.93,1.22,-0.22702,0.00024,11.82917]
[1777283202506,32.05,77926.94,1.22,-0.22678,0.00024,11.82235]
[1777283207497,32.05,77933.24,1.22,-0.2253,0.00024,11.77956]
[1777283208035,32.05,77933.24,1.22,-0.2253,0.00024,11.77956]
[1777283208126,32.05,77933.24,1.22,-0.2253,0.00024,11.77956]
[1777283208152,32.05,77933.24,1.22,-0.2253,0.00024,11.77956]
[1777283208166,32.05,77933.24,1.22,-0.2253,0.00024,11.77956]
[1777283208264,32.05,77933.24,1.22,-0.2253,0.00024,11.77956]
[1777283208366,32.05,77941.64,1.22,-0.2233,0.00024,11.72154]
[1777283209929,32.05,77941.64,1.22,-0.22331,0.00024,11.72186]
[1777283209939,32.05,77941.64,1.22,-0.22331,0.00024,11.72186]
[1777283209953,32.05,77941.64,1.22,-0.22331,0.00024,11.72186]
[1777283210094,32.06,77944.35,1.22,-0.22268,0.00024,11.70328]
[1777283210995,32.06,77944.35,1.22,-0.22268,0.00024,11.70328]
[1777283212715,32.06,77946.75,1.22,-0.22212,0.00024,11.68682]
[1777283213114,32.06,77947.17,1.22,-0.22202,0.00024,11.684]
[1777283218370,32.06,77948.91,1.22,-0.22163,0.00024,11.67231]
[1777283220164,32.06,77941.31,1.22,-0.22343,0.00024,11.72539]
[1777283221043,32.06,77941.31,1.22,-0.22343,0.00024,11.72539]
[1777283221170,32.06,77938.22,1.22,-0.22417,0.00024,11.74683]
[1777283223184,32.06,77933.0,1.22,-0.22541,0.00024,11.78293]
[1777283228222,32.06,77932.79,1.22,-0.22546,0.00024,11.78422]
[1777283228859,32.06,77932.79,1.22,-0.22546,0.00024,11.78422]
[1777283229230,32.06,77932.51,1.22,-0.22552,0.00024,11.78613]
[1777283234264,32.06,77931.77,1.22,-0.2257,0.00024,11.79113]
[1777283240660,32.06,77930.69,1.22,-0.22595,0.00024,11.79853]
[1777283246593,32.06,77928.8,1.22,-0.2264,0.00024,11.81143]
[1777283252764,32.06,77928.13,1.22,-0.22647,0.00024,11.80907]
[1777283253165,32.06,77928.13,1.22,-0.22647,0.00024,11.80907]
[1777283253397,32.06,77929.08,1.22,-0.22624,0.00024,11.8025]
[1777283254847,32.06,77928.74,1.22,-0.22633,0.00024,11.80485]
[1777283254861,32.06,77928.74,1.22,-0.22633,0.00024,11.80485]
[1777283255411,32.06,77928.14,1.22,-0.22647,0.00024,11.80899]
[1777283258195,32.06,77927.9,1.22,-0.22653,0.00024,11.81064]
[1777283259582,32.06,77929.17,1.22,-0.22623,0.00024,11.80201]
[1777283259754,32.06,77927.89,1.22,-0.22654,0.00024,11.81098]
[1777283261454,32.06,77919.83,1.22,-0.22848,0.00024,11.86672]
[1777283263444,32.06,77915.76,1.22,-0.22948,0.00024,11.89502]
[1777283269433,32.07,77913.47,1.22,-0.23006,0.00024,11.91158]
[1777283274545,32.07,77914.93,1.22,-0.22974,0.00024,11.90259]
[1777283276623,32.07,77913.73,1.22,-0.23004,0.00024,11.91098]
[1777283276663,32.07,77909.8,1.22,-0.23099,0.00024,11.93801]
[1777283277696,32.07,77903.04,1.22,-0.23264,0.00024,11.98424]
[1777283277753,32.07,77903.04,1.22,-0.23264,0.00024,11.98424]
[1777283277780,32.07,77903.04,1.22,-0.23264,0.00024,11.98424]
[1777283277853,32.07,77903.04,1.22,-0.23264,0.00024,11.98424]
[1777283278574,32.07,77903.04,1.22,-0.23264,0.00024,11.98437]
[1777283279581,32.08,77893.31,1.22,-0.23502,0.00024,12.05052]
[1777283280690,32.08,77886.24,1.22,-0.23675,0.00025,12.09846]
[1777283286629,32.08,77881.75,1.22,-0.23787,0.00025,12.12894]
[1777283291664,32.08,77887.25,1.22,-0.23651,0.00025,12.09188]
[1777283293678,32.08,77893.03,1.22,-0.2351,0.00024,12.05285]
[1777283298716,32.08,77895.75,1.22,-0.23445,0.00024,12.03481]
[1777283301853,32.08,77897.74,1.22,-0.23397,0.00024,12.02154]
[1777283301868,32.08,77897.74,1.22,-0.23397,0.00024,12.02154]
[1777283302681,32.08,77897.74,1.22,-0.23397,0.00024,12.02154]
[1777283302744,32.08,77898.96,1.22,-0.23368,0.00024,12.0135]
[1777283303872,32.08,77899.6,1.22,-0.23353,0.00024,12.00921]
[1777283304471,32.08,77899.6,1.22,-0.23353,0.00024,12.00921]
[1777283304483,32.08,77899.6,1.22,-0.23353,0.00024,12.00921]
[1777283304759,32.08,77901.55,1.22,-0.23306,0.00024,11.99603]
[1777283309792,32.08,77902.94,1.22,-0.23273,0.00024,11.98696]
[1777283310993,32.08,77908.79,1.22,-0.23132,0.00024,11.9472]
[1777283312656,32.08,77908.79,1.22,-0.23132,0.00024,11.9472]
[1777283318856,32.08,77915.21,1.22,-0.22968,0.00024,11.89645]
[1777283320078,32.08,77915.21,1.22,-0.22968,0.00024,11.89645]
[1777283320100,32.08,77915.21,1.22,-0.22968,0.00024,11.89645]
[1777283325364,32.08,77916.78,1.22,-0.2293,0.00024,11.88573]
[1777283326225,32.08,77922.32,1.22,-0.22797,0.00024,11.84773]
[1777283331455,32.09,77924.0,1.22,-0.22757,0.00024,11.83634]
[1777283337669,32.08,77922.64,1.22,-0.2279,0.00024,11.84561]
[1777283339630,32.09,77916.99,1.22,-0.22926,0.00024,11.88444]
[1777283344665,32.09,77914.51,1.22,-0.22986,0.00024,11.90137]
[1777283351255,32.08,77911.4,1.22,-0.2306,0.00024,11.92238]
[1777283357810,32.08,77911.95,1.22,-0.23045,0.00024,11.91813]
[1777283363163,32.08,77914.29,1.22,-0.22987,0.00024,11.90182]
[1777283368198,32.08,77912.6,1.22,-0.23027,0.00024,11.91308]
[1777283372827,32.08,77912.0,1.22,-0.23034,0.00024,11.91047]
[1777283372857,32.08,77911.99,1.22,-0.23034,0.00024,11.91059]
[1777283373760,32.08,77911.99,1.22,-0.23034,0.00024,11.91059]
[1777283373781,32.08,77911.99,1.22,-0.23034,0.00024,11.91059]
[1777283373771,32.08,77911.2,1.22,-0.23053,0.00024,11.91604]
[1777283374748,32.08,77911.2,1.22,-0.23053,0.00024,11.91604]
[1777283374756,32.08,77911.2,1.22,-0.23053,0.00024,11.91604]
[1777283374795,32.08,77907.18,1.22,-0.23151,0.00024,11.94357]
[1777283377336,32.08,77907.78,1.22,-0.23137,0.00024,11.93949]
[1777283378760,32.08,77908.27,1.22,-0.23125,0.00024,11.93616]
[1777283378842,32.08,77908.62,1.22,-0.23116,0.00024,11.93382]
[1777283378976,32.08,77908.62,1.22,-0.23116,0.00024,11.93382]
[1777283379011,32.08,77908.62,1.22,-0.23116,0.00024,11.93382]
[1777283379276,32.08,77908.62,1.22,-0.23116,0.00024,11.93382]
[1777283380369,32.08,77908.62,1.22,-0.23116,0.00024,11.93382]
[1777283380492,32.08,77906.14,1.22,-0.23177,0.00024,11.95075]
[1777283381501,32.08,77906.14,1.22,-0.23177,0.00024,11.95075]
[1777283384664,32.08,77900.54,1.22,-0.23313,0.00024,11.98887]
[1777283391360,32.08,77893.72,1.22,-0.23479,0.00024,12.03499]
[1777283396395,32.08,77889.63,1.22,-0.23578,0.00024,12.06258]
[1777283401446,32.08,77893.56,1.22,-0.23482,0.00024,12.036]
[1777283406466,32.08,77893.6,1.22,-0.23481,0.00024,12.03579]
[1777283411565,32.08,77895.26,1.22,-0.23441,0.00024,12.02461]
[1777283417546,32.08,77894.24,1.22,-0.23467,0.00024,12.03185]
[1777283422548,32.08,77892.78,1.22,-0.23503,0.00024,12.04173]
[1777283428297,32.08,77893.2,1.22,-0.23492,0.00024,12.03886]
[1777283433658,32.08,77893.12,1.22,-0.23486,0.00024,12.03253]
[1777283438693,32.08,77892.86,1.22,-0.23493,0.00024,12.03429]
[1777283443728,32.08,77893.34,1.22,-0.23481,0.00024,12.03102]
[1777283445570,32.08,77893.05,1.22,-0.23488,0.00024,12.03298]
[1777283445743,32.08,77892.77,1.22,-0.23495,0.00024,12.03488]
[1777283447595,32.08,77893.47,1.22,-0.23478,0.00024,12.03014]
[1777283447756,32.08,77893.11,1.22,-0.23486,0.00024,12.03257]
[1777283450161,32.08,77896.47,1.22,-0.23404,0.00024,12.0098]
[1777283450183,32.08,77896.47,1.22,-0.23404,0.00024,12.0098]
[1777283450778,32.08,77898.92,1.22,-0.23345,0.00024,11.99319]
[1777283452558,32.08,77899.35,1.22,-0.23334,0.00024,11.9903]
[1777283453615,32.08,77898.79,1.22,-0.23348,0.00024,11.99414]
[1777283453798,32.08,77897.76,1.22,-0.23373,0.00024,12.00118]
[1777283455620,32.08,77895.85,1.22,-0.2342,0.00024,12.01418]
[1777283455627,32.08,77895.85,1.22,-0.2342,0.00024,12.01418]
[1777283455812,32.08,77895.66,1.22,-0.23425,0.00024,12.0155]
[1777283460847,32.08,77896.62,1.22,-0.23402,0.00024,12.00909]
[1777283465886,32.08,77895.09,1.22,-0.23439,0.00024,12.01954]
[1777283470920,32.08,77894.47,1.22,-0.23455,0.00024,12.0238]
[1777283472949,32.08,77894.5,1.22,-0.23454,0.00024,12.02363]
[1777283473624,32.08,77894.5,1.22,-0.23454,0.00024,12.02363]
[1777283473651,32.08,77894.5,1.22,-0.23454,0.00024,12.02363]
[1777283473942,32.08,77894.79,1.22,-0.23447,0.00024,12.02167]
[1777283479620,32.08,77894.51,1.22,-0.23454,0.00024,12.02361]
[1777283481931,32.08,77894.51,1.22,-0.23454,0.00024,12.02364]
[1777283481936,32.08,77894.51,1.22,-0.23454,0.00024,12.02364]
[1777283482024,32.09,77894.04,1.22,-0.23467,0.00024,12.0271]
[1777283487033,32.09,77894.04,1.22,-0.23469,0.00024,12.02784]
[1777283492699,32.09,77894.32,1.22,-0.23456,0.00024,12.0197]
[1777283497808,32.1,77893.84,1.22,-0.23471,0.00024,12.02371]
[1777283503145,32.1,77894.82,1.22,-0.2345,0.00024,12.01791]
[1777283508770,32.1,77893.3,1.22,-0.23487,0.00024,12.02823]
[1777283514865,32.1,77892.47,1.22,-0.23508,0.00024,12.03403]
[1777283514877,32.1,77892.47,1.22,-0.23508,0.00024,12.03403]
[1777283514967,32.1,77891.71,1.22,-0.23527,0.00024,12.0392]
[1777283520267,32.1,77892.2,1.22,-0.23515,0.00024,12.036]
[1777283525300,32.1,77892.77,1.22,-0.23502,0.00024,12.0323]
[1777283530335,32.1,77891.07,1.22,-0.23544,0.00024,12.04401]
[1777283533827,32.11,77890.84,1.22,-0.2355,0.00024,12.04564]
[1777283533850,32.11,77890.84,1.22,-0.2355,0.00024,12.04564]
[1777283533921,32.11,77890.96,1.22,-0.23547,0.00024,12.04486]
[1777283538693,32.11,77891.03,1.22,-0.23546,0.00024,12.04454]
[1777283538780,32.11,77891.03,1.22,-0.23546,0.00024,12.04454]
[1777283538976,32.11,77891.03,1.22,-0.23546,0.00024,12.04454]
[1777283538936,32.11,77891.66,1.22,-0.23531,0.00024,12.04032]
[1777283539178,32.11,77891.66,1.22,-0.23531,0.00024,12.04032]
[1777283539729,32.11,77891.66,1.22,-0.23531,0.00024,12.04032]
[1777283539804,32.11,77891.66,1.22,-0.23531,0.00024,12.04032]
[1777283539830,32.11,77891.66,1.22,-0.23531,0.00024,12.04032]
[1777283539845,32.11,77891.66,1.22,-0.23531,0.00024,12.04032]
[1777283539927,32.11,77891.66,1.22,-0.23531,0.00024,12.04032]
[1777283539858,32.11,77906.87,1.22,-0.2316,0.00024,11.93723]
[1777283540702,32.11,77906.87,1.22,-0.2316,0.00024,11.93723]
[1777283540778,32.11,77906.87,1.22,-0.2316,0.00024,11.93723]
[1777283540800,32.11,77906.87,1.22,-0.2316,0.00024,11.93723]
[1777283540866,32.11,77912.47,1.22,-0.23025,0.00024,11.89893]
[1777283541829,32.11,77912.47,1.22,-0.23025,0.00024,11.89893]
[1777283542784,32.11,77912.42,1.22,-0.23026,0.00024,11.89934]
[1777283542885,32.11,77912.21,1.22,-0.23031,0.00024,11.90078]
[1777283546832,32.11,77917.46,1.22,-0.22905,0.00024,11.86514]
[1777283550754,32.11,77920.4,1.22,-0.22837,0.00024,11.84567]
[1777283550814,32.11,77929.98,1.22,-0.22608,0.00024,11.78007]
[1777283551487,32.11,77929.98,1.22,-0.22608,0.00024,11.78007]
[1777283552576,32.11,77930.67,1.22,-0.22584,0.00024,11.76871]
[1777283552614,32.11,77930.67,1.22,-0.22584,0.00024,11.76871]
[1777283552906,32.12,77930.91,1.22,-0.22579,0.00024,11.76736]
[1777283553758,32.12,77937.8,1.22,-0.22416,0.00024,11.72011]
[1777283557584,32.12,77940.81,1.22,-0.22348,0.00024,11.70032]
[1777283557600,32.12,77940.81,1.22,-0.22348,0.00024,11.70032]
[1777283557697,32.12,77939.78,1.22,-0.22374,0.00024,11.70782]
[1777283563437,32.13,77937.89,1.22,-0.22424,0.00024,11.72255]
[1777283567713,32.15,77932.32,1.22,-0.22569,0.00024,11.76463]
[1777283577135,32.18,77934.07,1.22,-0.2255,0.00024,11.75905]
[1777283582722,32.19,77931.46,1.22,-0.22616,0.00024,11.77812]
[1777283587801,32.19,77932.37,1.22,-0.22599,0.00024,11.77338]
[1777283588783,32.19,77939.32,1.22,-0.22434,0.00024,11.72554]
[1777283590486,32.2,77939.32,1.22,-0.22435,0.00024,11.72579]
[1777283591256,32.2,77940.67,1.22,-0.22404,0.00024,11.71678]
[1777283591761,32.2,77942.48,1.22,-0.22362,0.00024,11.7046]
[1777283594325,32.2,77943.64,1.22,-0.22336,0.00024,11.69723]
[1777283594352,32.2,77943.64,1.22,-0.22336,0.00024,11.69723]
[1777283594628,32.2,77943.64,1.22,-0.22336,0.00024,11.69723]
[1777283594652,32.2,77943.64,1.22,-0.22336,0.00024,11.69723]
[1777283595790,32.21,77949.61,1.22,-0.22197,0.00024,11.65658]
[1777283596651,32.21,77949.61,1.22,-0.22197,0.00024,11.65658]
[1777283596684,32.21,77949.61,1.22,-0.22197,0.00024,11.65658]
[1777283596796,32.21,77950.89,1.22,-0.22168,0.00024,11.64808]
[1777283598985,32.21,77950.78,1.22,-0.22172,0.00024,11.64922]
[1777283599013,32.21,77950.78,1.22,-0.22172,0.00024,11.64922]
[1777283599818,32.21,77952.4,1.22,-0.22137,0.00024,11.63874]
[1777283603933,32.22,77953.18,1.22,-0.22122,0.00024,11.63448]
[1777283603967,32.22,77953.18,1.22,-0.22122,0.00024,11.63448]
[1777283604035,32.22,77955.1,1.22,-0.22078,0.00024,11.62155]
[1777283607530,32.22,77956.5,1.22,-0.22048,0.00023,11.61271]
[1777283607547,32.22,77956.5,1.22,-0.22048,0.00023,11.61271]
[1777283607875,32.23,77957.07,1.22,-0.22036,0.00023,11.60901]
[1777283612909,32.23,77958.57,1.22,-0.21997,0.00023,11.59324]
[1777283616236,32.24,77959.81,1.22,-0.21972,0.00023,11.58569]
[1777283616321,32.24,77959.81,1.22,-0.21972,0.00023,11.58569]
[1777283622979,32.25,77962.4,1.22,-0.21918,0.00023,11.56995]
[1777283628015,32.25,77963.49,1.22,-0.21897,0.00023,11.5637]
[1777283633052,32.26,77965.13,1.22,-0.21864,0.00023,11.55394]
[1777283638088,32.27,77964.74,1.22,-0.21878,0.00023,11.558]
[1777283642426,32.29,77964.63,1.22,-0.21896,0.00023,11.56339]
[1777283642447,32.29,77964.63,1.22,-0.21896,0.00023,11.56339]
[1777283643122,32.29,77964.9,1.22,-0.21889,0.00023,11.56152]
[1777283648315,32.32,77965.37,1.22,-0.21902,0.00023,11.5654]
[1777283654196,32.37,77965.43,1.22,-0.21931,0.00023,11.5743]
[1777283654223,32.37,77965.43,1.22,-0.21931,0.00023,11.5743]
[1777283654272,32.37,77965.71,1.22,-0.21925,0.00023,11.5725]
[1777283659923,32.38,77962.05,1.22,-0.22017,0.00023,11.59986]
[1777283665548,32.38,77962.94,1.22,-0.21998,0.00023,11.59426]
[1777283665857,32.38,77962.94,1.22,-0.21998,0.00023,11.59426]
[1777283665879,32.38,77962.94,1.22,-0.21998,0.00023,11.59426]
[1777283665958,32.38,77963.13,1.22,-0.21994,0.00023,11.59304]
[1777283667732,32.38,77963.13,1.22,-0.21995,0.00023,11.59319]
[1777283667766,32.38,77963.13,1.22,-0.21995,0.00023,11.59319]
[1777283668010,32.38,77963.13,1.22,-0.21995,0.00023,11.59319]
[1777283668111,32.38,77963.13,1.22,-0.21995,0.00023,11.59319]
[1777283668059,32.38,77963.87,1.22,-0.21978,0.00023,11.58817]
[1777283668302,32.38,77963.87,1.22,-0.21978,0.00023,11.58827]
[1777283670127,32.39,77970.24,1.22,-0.21831,0.00023,11.54439]
[1777283670299,32.39,77970.24,1.22,-0.21831,0.00023,11.54439]
[1777283670325,32.39,77970.24,1.22,-0.21831,0.00023,11.54439]
[1777283670401,32.39,77969.39,1.22,-0.2185,0.00023,11.55028]
[1777283675452,32.39,77970.94,1.22,-0.21809,0.00023,11.53352]
[1777283677385,32.39,77970.94,1.22,-0.21809,0.00023,11.53372]
[1777283678350,32.4,77975.29,1.22,-0.21714,0.00023,11.50516]
[1777283678393,32.41,77974.81,1.22,-0.21731,0.00023,11.51041]
[1777283682391,32.43,77974.21,1.22,-0.21764,0.00023,11.5202]
[1777283682992,32.43,77974.67,1.22,-0.21754,0.00023,11.5172]
[1777283688440,32.46,77974.09,1.22,-0.21785,0.00023,11.52688]
[1777283692381,32.47,77973.84,1.22,-0.21795,0.00023,11.52971]
[1777283692423,32.47,77973.84,1.22,-0.21795,0.00023,11.52971]
[1777283692937,32.47,77973.87,1.22,-0.21795,0.00023,11.52987]
[1777283693975,32.47,77973.87,1.22,-0.21795,0.00023,11.52987]
[1777283694595,32.47,77976.67,1.22,-0.21732,0.00023,11.51085]
[1777283694696,32.47,77976.79,1.22,-0.2173,0.00023,11.51033]
[1777283697503,32.5,77983.27,1.22,-0.21603,0.00023,11.47235]
[1777283702539,32.56,77982.57,1.22,-0.21659,0.00023,11.48948]
[1777283704553,32.57,77976.52,1.22,-0.21807,0.00023,11.5338]
[1777283706868,32.57,77976.75,1.22,-0.21802,0.00023,11.53238]
[1777283707986,32.58,77977.64,1.22,-0.21782,0.00023,11.52642]
[1777283708000,32.58,77977.64,1.22,-0.21782,0.00023,11.52642]
[1777283708021,32.58,77977.64,1.22,-0.21782,0.00023,11.52642]
[1777283708036,32.58,77977.64,1.22,-0.21782,0.00023,11.52642]
[1777283708088,32.58,77977.91,1.22,-0.21777,0.00023,11.52474]
[1777283708769,32.58,77977.91,1.22,-0.21777,0.00023,11.52474]
[1777283708870,32.58,77977.36,1.22,-0.21789,0.00023,11.52854]
[1777283709917,32.58,77977.36,1.22,-0.21789,0.00023,11.52854]
[1777283710784,32.58,77976.74,1.22,-0.21804,0.00023,11.53299]
[1777283710846,32.58,77976.74,1.22,-0.21804,0.00023,11.53299]
[1777283710854,32.58,77976.74,1.22,-0.21804,0.00023,11.53299]
[1777283712034,32.58,77977.65,1.22,-0.21784,0.00023,11.5269]
[1777283712832,32.58,77977.54,1.22,-0.21787,0.00023,11.52783]
[1777283712925,32.58,77977.54,1.22,-0.21787,0.00023,11.52783]
[1777283712933,32.58,77977.54,1.22,-0.21787,0.00023,11.52783]
[1777283714079,32.58,77978.39,1.22,-0.21768,0.00023,11.52221]
[1777283714868,32.58,77979.48,1.22,-0.21745,0.00023,11.51519]
[1777283714939,32.58,77979.48,1.22,-0.21745,0.00023,11.51519]
[1777283715042,32.58,77979.48,1.22,-0.21745,0.00023,11.51519]
[1777283715143,32.58,77975.37,1.22,-0.21839,0.00023,11.54353]
[1777283716882,32.58,77975.37,1.22,-0.2184,0.00023,11.54379]
[1777283716978,32.58,77975.36,1.22,-0.21841,0.00023,11.54409]
[1777283718046,32.58,77975.36,1.22,-0.21841,0.00023,11.54409]
[1777283718142,32.58,77975.36,1.22,-0.21841,0.00023,11.54409]
[1777283718896,32.59,77975.14,1.22,-0.21848,0.00023,11.54608]
[1777283719000,32.59,77975.02,1.22,-0.21851,0.00023,11.54691]
[1777283719972,32.59,77975.02,1.22,-0.21851,0.00023,11.54691]
[1777283720901,32.59,77975.17,1.22,-0.21848,0.00023,11.54611]
[1777283720947,32.59,77975.17,1.22,-0.21848,0.00023,11.54611]
[1777283720959,32.59,77975.17,1.22,-0.21848,0.00023,11.54611]
[1777283722178,32.59,77975.72,1.22,-0.21836,0.00023,11.54256]
[1777283722945,32.59,77975.04,1.22,-0.21853,0.00023,11.54748]
[1777283722954,32.59,77975.04,1.22,-0.21853,0.00023,11.54748]
[1777283722958,32.59,77975.04,1.22,-0.21853,0.00023,11.54748]
[1777283722968,32.59,77975.04,1.22,-0.21853,0.00023,11.54748]
[1777283723046,32.59,77974.59,1.22,-0.21864,0.00023,11.55082]
[1777283724109,32.59,77974.59,1.22,-0.21864,0.00023,11.55082]
[1777283724705,32.59,77974.7,1.22,-0.21862,0.00023,11.5503]
[1777283726707,32.6,77963.62,1.22,-0.22121,0.00023,11.62707]
[1777283728276,32.6,77964.09,1.22,-0.22111,0.00023,11.62399]
[1777283728860,32.6,77964.09,1.22,-0.22111,0.00023,11.62399]
[1777283734851,32.6,77967.9,1.22,-0.22017,0.00023,11.59184]
[1777283734867,32.6,77968.59,1.22,-0.22001,0.00023,11.58726]
[1777283735526,32.6,77968.59,1.22,-0.22001,0.00023,11.58726]
[1777283740805,32.61,77969.67,1.22,-0.21979,0.00023,11.58076]
[1777283745840,32.61,77972.04,1.22,-0.21928,0.00023,11.56566]
[1777283750875,32.62,77974.05,1.22,-0.21887,0.00023,11.5533]
[1777283755911,32.66,77975.47,1.22,-0.21884,0.00023,11.55263]
[1777283759585,32.67,77977.04,1.22,-0.21854,0.00023,11.54372]
[1777283759647,32.67,77977.04,1.22,-0.21854,0.00023,11.54372]
[1777283759939,32.67,77977.64,1.22,-0.2184,0.00023,11.53975]
[1777283764974,32.7,77979.12,1.22,-0.21823,0.00023,11.53485]
[1777283766721,32.7,77978.89,1.22,-0.2183,0.00023,11.53673]
[1777283766988,32.7,77979.38,1.22,-0.21819,0.00023,11.53366]
[1777283772023,32.8,77979.44,1.22,-0.21883,0.00023,11.55314]
[1777283773527,32.83,77980.18,1.22,-0.21893,0.00023,11.55611]
[1777283773539,32.83,77980.18,1.22,-0.21893,0.00023,11.55611]
[1777283774037,32.83,77980.18,1.22,-0.21893,0.00023,11.55611]
[1777283774688,32.83,77980.18,1.22,-0.21893,0.00023,11.55611]
[1777283774712,32.83,77980.18,1.22,-0.21893,0.00023,11.55611]
[1777283775201,32.83,77980.18,1.22,-0.21893,0.00023,11.55611]
[1777283775213,32.83,77980.18,1.22,-0.21893,0.00023,11.55611]
[1777283775044,32.85,77980.42,1.22,-0.219,0.00023,11.55841]
[1777283776050,32.87,77982.68,1.22,-0.21857,0.00023,11.54548]
[1777283776545,32.87,77982.68,1.22,-0.21857,0.00023,11.54548]
[1777283776574,32.87,77982.68,1.22,-0.21857,0.00023,11.54548]
[1777283776898,32.87,77982.68,1.22,-0.21857,0.00023,11.54548]
[1777283776928,32.87,77982.68,1.22,-0.21857,0.00023,11.54548]
[1777283782974,32.96,77983.31,1.22,-0.21905,0.00023,11.5602]
[1777283788688,33.01,77977.43,1.22,-0.22073,0.00023,11.6103]
[1777283788729,33.01,77977.43,1.22,-0.22073,0.00023,11.6103]
[1777283788894,33.01,77977.43,1.22,-0.22073,0.00023,11.6103]
[1777283788927,33.01,77977.43,1.22,-0.22073,0.00023,11.6103]
[1777283788945,33.01,77977.43,1.22,-0.22073,0.00023,11.6103]
[1777283788956,33.01,77977.43,1.22,-0.22073,0.00023,11.6103]
[1777283788980,33.01,77977.43,1.22,-0.22073,0.00023,11.6103]
[1777283789142,33.02,77976.13,1.22,-0.2211,0.00023,11.62102]
[1777283789738,33.02,77976.13,1.22,-0.2211,0.00023,11.62102]
[1777283789761,33.02,77976.13,1.22,-0.2211,0.00023,11.62102]
[1777283790150,33.03,77976.3,1.22,-0.22116,0.00023,11.62293]
[1777283795183,33.07,77975.44,1.22,-0.22153,0.00023,11.62952]
[1777283800218,33.09,77976.43,1.22,-0.22146,0.00023,11.62759]
[1777283801876,33.1,77975.33,1.22,-0.22173,0.00023,11.63557]
[1777283801909,33.1,77975.33,1.22,-0.22173,0.00023,11.63557]
[1777283802233,33.1,77974.91,1.22,-0.22183,0.00023,11.63839]
[1777283802628,33.1,77974.91,1.22,-0.22183,0.00023,11.63839]
[1777283802917,33.1,77974.91,1.22,-0.22183,0.00023,11.63839]
[1777283802942,33.1,77974.91,1.22,-0.22183,0.00023,11.63839]
[1777283802956,33.1,77974.91,1.22,-0.22183,0.00023,11.63839]
[1777283803061,33.1,77974.91,1.22,-0.22183,0.00023,11.63839]
[1777283803240,33.1,77972.08,1.22,-0.22249,0.00023,11.65772]
[1777283803884,33.1,77972.08,1.22,-0.22249,0.00023,11.65772]
[1777283804246,33.1,77970.39,1.22,-0.22289,0.00023,11.66936]
[1777283805068,33.1,77970.39,1.22,-0.22289,0.00023,11.66936]
[1777283805153,33.1,77970.39,1.22,-0.22289,0.00023,11.66936]
[1777283805254,33.1,77970.74,1.22,-0.22282,0.00023,11.66748]
[1777283805913,33.1,77970.74,1.22,-0.22282,0.00023,11.66748]
[1777283806260,33.1,77970.74,1.22,-0.22283,0.00023,11.66772]
[1777283806979,33.1,77970.74,1.22,-0.22283,0.00023,11.66772]
[1777283807138,33.1,77970.74,1.22,-0.22283,0.00023,11.66772]
[1777283807267,33.1,77970.99,1.22,-0.22278,0.00023,11.66627]
[1777283807961,33.1,77970.99,1.22,-0.22278,0.00023,11.66627]
[1777283808274,33.1,77971.36,1.22,-0.2227,0.00023,11.66402]
[1777283809117,33.1,77971.36,1.22,-0.2227,0.00023,11.66402]
[1777283809217,33.1,77971.36,1.22,-0.2227,0.00023,11.66402]
[1777283809185,33.1,77971.6,1.22,-0.22265,0.00023,11.6624]
[1777283809995,33.1,77971.6,1.22,-0.22265,0.00023,11.6624]
[1777283810289,33.11,77971.6,1.22,-0.22266,0.00023,11.66288]
[1777283811112,33.11,77971.6,1.22,-0.22266,0.00023,11.66288]
[1777283811218,33.11,77971.6,1.22,-0.22266,0.00023,11.66288]
[1777283811213,33.11,77971.97,1.22,-0.22258,0.00023,11.66039]
[1777283812003,33.11,77971.97,1.22,-0.22258,0.00023,11.66039]
[1777283812099,33.11,77972.04,1.22,-0.22258,0.00023,11.6604]
[1777283813191,33.11,77972.04,1.22,-0.22258,0.00023,11.6604]
[1777283814032,33.11,77971.98,1.22,-0.2226,0.00023,11.66104]
[1777283814133,33.11,77971.89,1.22,-0.22263,0.00023,11.66188]
[1777283819351,33.12,77974.12,1.22,-0.22215,0.00023,11.64799]
[1777283825115,33.12,77972.46,1.22,-0.22256,0.00023,11.65992]
[1777283831149,33.12,77972.17,1.22,-0.22265,0.00023,11.66248]
[1777283836470,33.13,77973.06,1.22,-0.22245,0.00023,11.65688]
[1777283841506,33.13,77973.47,1.22,-0.22237,0.00023,11.65454]
[1777283846541,33.13,77974.28,1.22,-0.2222,0.00023,11.64932]
[1777283851575,33.13,77975.36,1.22,-0.22187,0.00023,11.63534]
[1777283856611,33.13,77974.95,1.22,-0.22197,0.00023,11.63831]
[1777283859846,33.13,77974.55,1.22,-0.22207,0.00023,11.64107]
[1777283859868,33.13,77974.55,1.22,-0.22207,0.00023,11.64107]
[1777283859883,33.13,77974.55,1.22,-0.22207,0.00023,11.64107]
[1777283859948,33.13,77968.08,1.22,-0.22356,0.00023,11.68456]
[1777283860597,33.13,77968.08,1.22,-0.22356,0.00023,11.68456]
[1777283861093,33.13,77968.08,1.22,-0.22356,0.00023,11.68456]
[1777283861174,33.13,77959.31,1.22,-0.22559,0.00023,11.74341]
[1777283862598,33.13,77959.31,1.22,-0.22559,0.00023,11.74345]
[1777283862679,33.13,77955.11,1.22,-0.22657,0.00023,11.7715]
[1777283867688,33.13,77952.9,1.22,-0.22707,0.00023,11.78605]
[1777283870824,33.13,77952.48,1.22,-0.22717,0.00023,11.78887]
[1777283870833,33.13,77952.48,1.22,-0.22717,0.00023,11.78887]
[1777283870840,33.13,77952.48,1.22,-0.22717,0.00023,11.78887]
[1777283870898,33.13,77952.48,1.22,-0.22717,0.00023,11.78887]
[1777283872525,33.13,77951.6,1.22,-0.22738,0.00023,11.79476]
[1777283872550,33.13,77951.6,1.22,-0.22738,0.00023,11.79476]
[1777283872765,33.13,77946.59,1.22,-0.22855,0.00023,11.82818]
[1777283873578,33.13,77946.59,1.22,-0.22855,0.00023,11.82818]
[1777283873613,33.13,77946.59,1.22,-0.22855,0.00023,11.82818]
[1777283873731,33.13,77946.59,1.22,-0.22856,0.00023,11.82829]
[1777283874444,33.13,77946.59,1.22,-0.22856,0.00023,11.82829]
[1777283874464,33.13,77946.59,1.22,-0.22856,0.00023,11.82829]
[1777283874827,33.13,77945.21,1.22,-0.22888,0.00023,11.83754]
[1777283879902,33.13,77943.15,1.22,-0.22937,0.00023,11.85142]
[1777283884593,33.13,77939.73,1.22,-0.23017,0.00023,11.87395]
[1777283884617,33.13,77939.73,1.22,-0.23017,0.00023,11.87395]
[1777283884633,33.13,77939.73,1.22,-0.23017,0.00023,11.87395]
[1777283885091,33.13,77935.67,1.22,-0.23112,0.00024,11.90075]
[1777283887668,33.13,77934.75,1.22,-0.23133,0.00024,11.90671]
[1777283887698,33.13,77934.75,1.22,-0.23133,0.00024,11.90671]
[1777283887769,33.13,77933.92,1.22,-0.23153,0.00024,11.91213]
[1777283891931,33.13,77930.07,1.22,-0.23243,0.00024,11.93731]
[1777283891963,33.13,77930.07,1.22,-0.23243,0.00024,11.93731]
[1777283892064,33.13,77928.68,1.22,-0.23275,0.00024,11.94639]
[1777283893542,33.13,77928.68,1.22,-0.23275,0.00024,11.94631]
[1777283893572,33.13,77928.68,1.22,-0.23275,0.00024,11.94631]
[1777283893870,33.13,77928.26,1.22,-0.23285,0.00024,11.949]
[1777283896973,33.13,77913.78,1.22,-0.23627,0.00024,12.04368]
[1777283902101,33.13,77914.87,1.22,-0.236,0.00024,12.03631]
[1777283907822,33.13,77918.77,1.22,-0.23508,0.00024,12.01081]
[1777283912731,33.13,77920.47,1.22,-0.23459,0.00024,11.99286]
[1777283913166,33.13,77920.47,1.22,-0.23459,0.00024,11.99286]
[1777283919045,33.13,77923.56,1.22,-0.23386,0.00024,11.97256]
[1777283924079,33.13,77924.06,1.22,-0.23373,0.00024,11.96894]
[1777283926138,33.13,77929.53,1.22,-0.23243,0.00024,11.9328]
[1777283931195,33.12,77929.84,1.22,-0.23235,0.00024,11.93051]
[1777283937204,33.12,77929.37,1.22,-0.23246,0.00024,11.93365]
[1777283940193,33.13,77923.12,1.22,-0.23395,0.00024,11.97495]
[1777283945228,33.12,77921.11,1.22,-0.23442,0.00024,11.98796]
[1777283950264,33.12,77918.05,1.22,-0.23513,0.00024,12.00756]
[1777283955298,33.12,77914.12,1.22,-0.23604,0.00024,12.03273]
[1777283960333,33.12,77910.68,1.22,-0.23685,0.00024,12.05475]
[1777283960553,33.12,77910.68,1.22,-0.23685,0.00024,12.05475]
[1777283960572,33.12,77910.68,1.22,-0.23685,0.00024,12.05475]
[1777283961341,33.12,77909.68,1.22,-0.23708,0.00024,12.06128]
[1777283961512,33.12,77909.68,1.22,-0.23708,0.00024,12.06128]
[1777283961543,33.12,77909.68,1.22,-0.23708,0.00024,12.06128]
[1777283962347,33.12,77908.82,1.22,-0.23729,0.00024,12.06688]
[1777283963298,33.12,77908.82,1.22,-0.23729,0.00024,12.06688]
[1777283963308,33.12,77908.82,1.22,-0.23729,0.00024,12.06688]
[1777283963399,33.12,77907.61,1.22,-0.23758,0.00024,12.07473]
[1777283963580,33.12,77907.61,1.22,-0.23758,0.00024,12.07473]
[1777283963742,33.12,77907.61,1.22,-0.23758,0.00024,12.07473]
[1777283967663,33.12,77906.24,1.22,-0.2379,0.00024,12.08358]
[1777283967684,33.12,77906.24,1.22,-0.2379,0.00024,12.08358]
[1777283968390,33.12,77906.08,1.22,-0.23794,0.00024,12.08462]
[1777283968982,33.12,77906.08,1.22,-0.23794,0.00024,12.08462]
[1777283969016,33.12,77906.08,1.22,-0.23794,0.00024,12.08462]
[1777283969083,33.12,77906.08,1.22,-0.23794,0.00024,12.08461]
[1777283973296,33.12,77905.56,1.22,-0.23798,0.00024,12.0811]
[1777283973331,33.12,77905.56,1.22,-0.23798,0.00024,12.0811]
[1777283973424,33.12,77904.34,1.22,-0.23827,0.00024,12.08901]
[1777283976319,33.12,77902.89,1.22,-0.23862,0.00024,12.09841]
[1777283977908,33.12,77903.8,1.22,-0.2384,0.00024,12.09247]
[1777283980745,33.12,77903.69,1.22,-0.23843,0.00024,12.09314]
[1777283980778,33.12,77903.69,1.22,-0.23843,0.00024,12.09314]
[1777283980846,33.12,77903.33,1.22,-0.23851,0.00024,12.09545]
[1777283984012,33.12,77903.32,1.22,-0.23851,0.00024,12.09547]
[1777283984023,33.12,77903.32,1.22,-0.23851,0.00024,12.09547]
[1777283985202,33.12,77898.71,1.22,-0.23962,0.00024,12.12539]
[1777283986003,33.12,77897.38,1.22,-0.23994,0.00024,12.13411]
[1777283986075,33.12,77897.38,1.22,-0.23994,0.00024,12.13411]
[1777283986086,33.12,77897.38,1.22,-0.23994,0.00024,12.13411]
[1777283987302,33.12,77897.09,1.22,-0.24001,0.00024,12.13606]
[1777283988006,33.12,77897.47,1.22,-0.23992,0.00024,12.13365]
[1777283988036,33.12,77897.47,1.22,-0.23992,0.00024,12.13365]
[1777283988048,33.12,77897.47,1.22,-0.23992,0.00024,12.13365]
[1777283989234,33.12,77897.6,1.22,-0.23989,0.00024,12.13275]
[1777283990041,33.12,77897.83,1.22,-0.23983,0.00024,12.1312]
[1777283990115,33.12,77897.83,1.22,-0.23983,0.00024,12.1312]
[1777283990128,33.12,77897.83,1.22,-0.23983,0.00024,12.1312]
[1777283991292,33.12,77897.49,1.22,-0.23991,0.00024,12.13335]
[1777283991682,33.11,77897.89,1.22,-0.23981,0.00024,12.13064]
[1777283991695,33.11,77897.89,1.22,-0.23981,0.00024,12.13064]
[1777283991707,33.11,77897.89,1.22,-0.23981,0.00024,12.13064]
[1777283991720,33.11,77897.89,1.22,-0.23981,0.00024,12.13064]
[1777283992056,33.11,77897.89,1.22,-0.23981,0.00024,12.13064]
[1777283992157,33.11,77897.83,1.22,-0.23983,0.00024,12.13103]
[1777283993182,33.11,77897.83,1.22,-0.23983,0.00024,12.13103]
[1777283994080,33.11,77898.55,1.22,-0.23965,0.00024,12.12631]
[1777283994096,33.11,77898.55,1.22,-0.23965,0.00024,12.12631]
[1777283994112,33.11,77898.55,1.22,-0.23965,0.00024,12.12631]
[1777283995240,33.11,77898.6,1.22,-0.23964,0.00024,12.12593]
[1777283996104,33.11,77898.66,1.22,-0.23962,0.00024,12.12549]
[1777283996130,33.11,77898.66,1.22,-0.23962,0.00024,12.12549]
[1777283996139,33.11,77898.66,1.22,-0.23962,0.00024,12.12549]
[1777283997277,33.11,77898.88,1.22,-0.23957,0.00024,12.12401]
[1777283997466,33.11,77898.88,1.22,-0.23957,0.00024,12.12401]
[1777283997537,33.11,77896.82,1.22,-0.24006,0.00024,12.13725]
[1777283997626,33.11,77896.82,1.22,-0.24006,0.00024,12.13725]
[1777283997646,33.11,77896.82,1.22,-0.24006,0.00024,12.13725]
[1777283998189,33.11,77896.28,1.22,-0.24019,0.00024,12.14074]
[1777283998539,33.11,77896.28,1.22,-0.24019,0.00024,12.14074]
[1777283998564,33.11,77896.28,1.22,-0.24019,0.00024,12.14074]
[1777283999435,33.11,77896.28,1.22,-0.24019,0.00024,12.14074]
[1777283999448,33.11,77896.28,1.22,-0.24019,0.00024,12.14074]
[1777283998664,33.11,77896.02,1.22,-0.24025,0.00024,12.14236]
[1777284000198,33.11,77895.63,1.22,-0.24034,0.00024,12.14482]
[1777284004297,33.11,77894.17,1.22,-0.24069,0.00024,12.15415]
[1777284004397,33.11,77894.17,1.22,-0.24069,0.00024,12.15415]
[1777284004486,33.11,77889.9,1.22,-0.24172,0.00024,12.18168]
[1777284006050,33.11,77887.81,1.22,-0.24222,0.00024,12.19515]
[1777284006239,33.11,77887.81,1.22,-0.24222,0.00024,12.19515]
[1777284006267,33.11,77885.85,1.22,-0.24269,0.00024,12.20774]
[1777284007084,33.11,77885.85,1.22,-0.24269,0.00024,12.20774]
[1777284007089,33.11,77891.7,1.22,-0.24128,0.00024,12.17]
[1777284012671,33.11,77894.47,1.22,-0.24061,0.00024,12.15214]
[1777284019482,33.11,77895.28,1.22,-0.24042,0.00024,12.14695]
[1777284024466,33.11,77897.68,1.22,-0.23985,0.00024,12.1315]
[1777284024479,33.11,77897.68,1.22,-0.23985,0.00024,12.1315]
[1777284025690,33.11,77898.39,1.22,-0.23968,0.00024,12.12693]
[1777284026477,33.11,77898.39,1.22,-0.23968,0.00024,12.12693]
[1777284026588,33.11,77897.7,1.22,-0.23984,0.00024,12.13146]
[1777284027685,33.11,77897.7,1.22,-0.23984,0.00024,12.13146]
[1777284028508,33.11,77897.7,1.22,-0.23984,0.00024,12.13146]
[1777284028587,33.11,77898.6,1.22,-0.23963,0.00024,12.12565]
[1777284028596,33.11,77898.6,1.22,-0.23963,0.00024,12.12565]
[1777284029785,33.11,77898.6,1.22,-0.23963,0.00024,12.12567]
[1777284030523,33.11,77898.76,1.22,-0.23959,0.00024,12.12466]
[1777284030605,33.11,77898.76,1.22,-0.23959,0.00024,12.12466]
[1777284031717,33.11,77898.6,1.22,-0.23955,0.00024,12.11891]
[1777284032552,33.11,77898.6,1.22,-0.23955,0.00024,12.11893]
[1777284032639,33.11,77898.6,1.22,-0.23955,0.00024,12.11893]
[1777284033821,33.11,77899.12,1.22,-0.23943,0.00024,12.11558]
[1777284034573,33.11,77899.39,1.22,-0.23936,0.00024,12.11383]
[1777284034619,33.11,77899.39,1.22,-0.23936,0.00024,12.11383]
[1777284035833,33.11,77899.39,1.22,-0.23936,0.00024,12.11386]
[1777284036593,33.11,77899.39,1.22,-0.23936,0.00024,12.11389]
[1777284036623,33.11,77899.39,1.22,-0.23936,0.00024,12.11389]
[1777284036632,33.11,77899.39,1.22,-0.23936,0.00024,12.11389]
[1777284037850,33.11,77899.39,1.22,-0.23937,0.00024,12.11392]
[1777284038623,33.11,77899.51,1.22,-0.23934,0.00024,12.11318]
[1777284038734,33.11,77899.51,1.22,-0.23934,0.00024,12.11318]
[1777284038748,33.11,77899.51,1.22,-0.23934,0.00024,12.11318]
[1777284039850,33.11,77899.51,1.22,-0.23934,0.00024,12.11321]
[1777284040667,33.11,77899.93,1.22,-0.23924,0.00024,12.11051]
[1777284040743,33.11,77899.93,1.22,-0.23924,0.00024,12.11051]
[1777284040755,33.11,77899.93,1.22,-0.23924,0.00024,12.11051]
[1777284041860,33.11,77900.02,1.22,-0.23922,0.00024,12.10996]
[1777284042673,33.11,77900.02,1.22,-0.23922,0.00024,12.10999]
[1777284042780,33.11,77900.02,1.22,-0.23922,0.00024,12.10999]
[1777284042796,33.11,77900.02,1.22,-0.23922,0.00024,12.10999]
[1777284043981,33.11,77900.02,1.22,-0.23922,0.00024,12.11002]
[1777284044695,33.12,77900.02,1.22,-0.23922,0.00024,12.11005]
[1777284044766,33.12,77900.02,1.22,-0.23922,0.00024,12.11005]
[1777284044781,33.12,77900.02,1.22,-0.23922,0.00024,12.11005]
[1777284045876,33.12,77900.02,1.22,-0.23922,0.00024,12.11008]
[1777284046374,33.12,77900.02,1.22,-0.23922,0.00024,12.11008]
[1777284046407,33.12,77900.02,1.22,-0.23922,0.00024,12.11008]
[1777284046415,33.12,77900.02,1.22,-0.23922,0.00024,12.11008]
[1777284046475,33.12,77900.13,1.22,-0.2392,0.00024,12.10942]
[1777284046570,33.12,77900.13,1.22,-0.2392,0.00024,12.10942]
[1777284046712,33.12,77900.13,1.22,-0.2392,0.00024,12.10942]
[1777284047887,33.12,77900.13,1.22,-0.2392,0.00024,12.10942]
[1777284047955,33.12,77900.13,1.22,-0.2392,0.00024,12.10942]
[1777284047962,33.12,77900.13,1.22,-0.2392,0.00024,12.10942]
[1777284047971,33.12,77900.13,1.22,-0.2392,0.00024,12.10942]
[1777284048055,33.12,77900.13,1.22,-0.2392,0.00024,12.10942]
[1777284048157,33.12,77900.13,1.22,-0.2392,0.00024,12.10945]
[1777284048738,33.12,77900.13,1.22,-0.2392,0.00024,12.10945]
[1777284049081,33.12,77900.13,1.22,-0.2392,0.00024,12.10945]
[1777284049119,33.12,77900.13,1.22,-0.2392,0.00024,12.10945]
[1777284049358,33.12,77900.13,1.22,-0.2392,0.00024,12.10948]
[1777284049798,33.12,77900.13,1.22,-0.2392,0.00024,12.10948]
[1777284049886,33.12,77900.13,1.22,-0.2392,0.00024,12.10948]
[1777284051392,33.12,77909.25,1.22,-0.23702,0.00024,12.05022]
[1777284057021,33.12,77905.66,1.22,-0.23788,0.00024,12.07366]
[1777284059017,33.12,77905.97,1.22,-0.2378,0.00024,12.07156]
[1777284059031,33.12,77905.97,1.22,-0.2378,0.00024,12.07156]
[1777284060134,33.12,77905.05,1.22,-0.23802,0.00024,12.0775]
[1777284060325,33.12,77905.05,1.22,-0.23802,0.00024,12.0775]
[1777284060345,33.12,77904.39,1.22,-0.23818,0.00024,12.08174]
[1777284060898,33.12,77904.39,1.22,-0.23818,0.00024,12.08174]
[1777284061447,33.12,77904.39,1.22,-0.23818,0.00024,12.08174]
[1777284061543,33.12,77905.06,1.22,-0.23801,0.00024,12.07734]
[1777284061936,33.12,77905.06,1.22,-0.23801,0.00024,12.07734]
[1777284062038,33.12,77905.06,1.22,-0.23801,0.00024,12.07734]
[1777284062229,33.12,77905.06,1.22,-0.23801,0.00024,12.07734]
[1777284062330,33.11,77905.39,1.22,-0.23793,0.00024,12.0751]
[1777284062981,33.11,77905.39,1.22,-0.23793,0.00024,12.0751]
[1777284063268,33.11,77904.83,1.22,-0.23806,0.00024,12.0787]
[1777284064186,33.11,77904.83,1.22,-0.23806,0.00024,12.0787]
[1777284064288,33.11,77904.83,1.22,-0.23806,0.00024,12.0787]
[1777284064389,33.11,77905.05,1.22,-0.23801,0.00024,12.07735]
[1777284064932,33.11,77905.05,1.22,-0.23801,0.00024,12.07735]
[1777284065064,33.11,77905.05,1.22,-0.23801,0.00024,12.07735]
[1777284066036,33.11,77905.05,1.22,-0.23801,0.00024,12.07735]
[1777284066155,33.11,77905.05,1.22,-0.23801,0.00024,12.07735]
[1777284066256,33.12,77903.85,1.22,-0.23831,0.00024,12.08523]
[1777284066957,33.12,77903.85,1.22,-0.23831,0.00024,12.08523]
[1777284067077,33.12,77903.85,1.22,-0.23831,0.00024,12.08531]
[1777284068071,33.12,77903.85,1.22,-0.23831,0.00024,12.08531]
[1777284068181,33.12,77903.85,1.22,-0.23831,0.00024,12.08531]
[1777284068283,33.12,77903.55,1.22,-0.23838,0.00024,12.08721]
[1777284068983,33.12,77903.55,1.22,-0.23838,0.00024,12.08721]
[1777284069093,33.12,77903.55,1.22,-0.23838,0.00024,12.08717]
[1777284070088,33.12,77903.55,1.22,-0.23838,0.00024,12.08717]
[1777284070179,33.12,77903.55,1.22,-0.23838,0.00024,12.08717]
[1777284070190,33.11,77902.03,1.22,-0.23874,0.00024,12.097]
[1777284070999,33.11,77902.03,1.22,-0.23874,0.00024,12.097]
[1777284071312,33.12,77902.81,1.22,-0.23856,0.00024,12.092]
[1777284072125,33.12,77902.81,1.22,-0.23856,0.00024,12.092]
[1777284073032,33.12,77903.46,1.22,-0.2384,0.00024,12.08772]
[1777284073107,33.12,77903.46,1.22,-0.2384,0.00024,12.08772]
[1777284074309,33.11,77904.34,1.22,-0.23818,0.00024,12.08195]
[1777284076911,33.11,77905.27,1.22,-0.23796,0.00024,12.07584]
[1777284077029,33.11,77905.27,1.22,-0.23796,0.00024,12.07584]
[1777284077092,33.11,77905.27,1.22,-0.23796,0.00024,12.07584]
[1777284077288,33.11,77905.27,1.22,-0.23796,0.00024,12.07584]
[1777284077341,33.11,77907.62,1.22,-0.2374,0.00024,12.06054]
[1777284079164,33.12,77915.06,1.22,-0.23563,0.00024,12.01227]
[1777284082432,33.12,77916.86,1.22,-0.23521,0.00024,12.00079]
[1777284083238,33.12,77919.46,1.22,-0.2346,0.00024,11.9838]
[1777284083357,33.12,77919.46,1.22,-0.2346,0.00024,11.9838]
[1777284083363,33.12,77919.46,1.22,-0.2346,0.00024,11.9838]
[1777284084532,33.12,77922.09,1.22,-0.23398,0.00024,11.96661]
[1777284085212,33.12,77922.45,1.22,-0.23389,0.00024,11.96433]
[1777284085741,33.12,77921.14,1.22,-0.2342,0.00024,11.97293]
[1777284086214,33.12,77921.14,1.22,-0.23421,0.00024,11.97302]
[1777284091250,33.12,77921.55,1.22,-0.23404,0.00024,11.96389]
[1777284096285,33.12,77918.57,1.22,-0.23477,0.00024,11.98392]
[1777284100913,33.13,77918.76,1.22,-0.23473,0.00024,11.98289]
[1777284100959,33.13,77918.76,1.22,-0.23473,0.00024,11.98289]
[1777284101320,33.13,77918.95,1.22,-0.23469,0.00024,11.98172]
[1777284102235,33.13,77918.95,1.22,-0.23469,0.00024,11.98172]
[1777284102328,33.13,77918.95,1.22,-0.23469,0.00024,11.98172]
[1777284102550,33.13,77918.95,1.22,-0.23469,0.00024,11.98172]
[1777284102574,33.13,77918.95,1.22,-0.23469,0.00024,11.98172]
[1777284102569,33.13,77921.53,1.22,-0.23408,0.00024,11.96487]
[1777284103486,33.13,77921.53,1.22,-0.23408,0.00024,11.96487]
[1777284103545,33.13,77919.22,1.22,-0.23463,0.00024,11.98019]
[1777284104608,33.13,77919.22,1.22,-0.23463,0.00024,11.98019]
[1777284105450,33.13,77919.22,1.22,-0.23463,0.00024,11.98019]
[1777284111457,33.13,77915.08,1.22,-0.23563,0.00024,12.00762]
[1777284111468,33.13,77915.08,1.22,-0.23563,0.00024,12.00762]
[1777284117432,33.13,77915.9,1.22,-0.23545,0.00024,12.00272]
[1777284122594,33.13,77914.69,1.22,-0.23575,0.00024,12.01093]
[1777284128710,33.14,77917.49,1.22,-0.23511,0.00024,11.99325]
[1777284132818,33.14,77916.03,1.22,-0.23547,0.00024,12.00332]
[1777284132838,33.14,77916.03,1.22,-0.23547,0.00024,12.00332]
[1777284133545,33.14,77919.69,1.22,-0.2346,0.00024,11.97937]
[1777284134428,33.14,77919.69,1.22,-0.2346,0.00024,11.97937]
[1777284134529,33.14,77919.69,1.22,-0.2346,0.00024,11.97937]
[1777284134541,33.14,77919.69,1.22,-0.2346,0.00024,11.97937]
[1777284134551,33.14,77919.69,1.22,-0.2346,0.00024,11.97937]
[1777284134551,33.14,77923.63,1.22,-0.23368,0.00024,11.95376]
[1777284137747,33.14,77925.01,1.22,-0.23337,0.00024,11.94519]
[1777284137775,33.14,77925.01,1.22,-0.23337,0.00024,11.94519]
[1777284138579,33.14,77924.39,1.22,-0.23351,0.00024,11.94926]
[1777284143614,33.15,77925.53,1.22,-0.23328,0.00024,11.94274]
[1777284148650,33.15,77926.6,1.22,-0.23305,0.00024,11.9365]
[1777284153684,33.16,77924.61,1.22,-0.23347,0.00024,11.94345]
[1777284157521,33.16,77925.37,1.22,-0.2333,0.00024,11.93874]
[1777284157559,33.16,77925.37,1.22,-0.2333,0.00024,11.93874]
[1777284157618,33.16,77925.79,1.22,-0.23321,0.00024,11.93626]
[1777284157912,33.16,77925.79,1.22,-0.23321,0.00024,11.93626]
[1777284158120,33.16,77925.79,1.22,-0.23321,0.00024,11.93626]
[1777284158197,33.16,77923.57,1.22,-0.23373,0.00024,11.95084]
[1777284159338,33.16,77914.13,1.22,-0.23598,0.00024,12.01275]
[1777284159877,33.16,77914.13,1.22,-0.23598,0.00024,12.01275]
[1777284160137,33.16,77914.13,1.22,-0.23598,0.00024,12.01275]
[1777284160161,33.16,77914.13,1.22,-0.23598,0.00024,12.01275]
[1777284160533,33.16,77914.13,1.22,-0.23598,0.00024,12.01275]
[1777284160565,33.16,77914.13,1.22,-0.23598,0.00024,12.01275]
[1777284160634,33.16,77910.75,1.22,-0.23679,0.00024,12.03496]
[1777284161740,33.16,77902.41,1.22,-0.23879,0.00024,12.0892]
[1777284164636,33.16,77901.05,1.22,-0.23912,0.00024,12.09811]
[1777284170179,33.16,77893.92,1.22,-0.24084,0.00024,12.14459]
[1777284170556,33.16,77893.92,1.22,-0.24084,0.00024,12.14459]
[1777284170603,33.16,77892.78,1.22,-0.24112,0.00024,12.15209]
[1777284171566,33.17,77887.12,1.22,-0.2425,0.00024,12.1888]
[1777284172585,33.17,77887.12,1.22,-0.2425,0.00024,12.1888]
[1777284174294,33.17,77885.43,1.22,-0.24292,0.00024,12.19985]
[1777284174364,33.17,77886.16,1.22,-0.24274,0.00024,12.19516]
[1777284180508,33.17,77886.55,1.22,-0.24266,0.00024,12.19317]
[1777284185627,33.17,77884.61,1.22,-0.24315,0.00024,12.20604]
[1777284190754,33.17,77884.6,1.22,-0.24316,0.00024,12.20631]
[1777284192488,33.17,77885.05,1.22,-0.24305,0.00024,12.20346]
[1777284192567,33.17,77884.96,1.22,-0.24307,0.00024,12.20406]
[1777284193480,33.17,77884.96,1.22,-0.24307,0.00024,12.20406]
[1777284194512,33.17,77886.05,1.22,-0.24281,0.00024,12.19709]
[1777284194574,33.17,77885.51,1.22,-0.24294,0.00024,12.20058]
[1777284197611,33.17,77886.15,1.22,-0.24279,0.00024,12.1965]
[1777284197647,33.17,77886.15,1.22,-0.24279,0.00024,12.1965]
[1777284197660,33.18,77886.94,1.22,-0.2426,0.00024,12.19145]
[1777284198386,33.18,77886.94,1.22,-0.2426,0.00024,12.19145]
[1777284198418,33.18,77886.94,1.22,-0.2426,0.00024,12.19145]
[1777284198621,33.18,77887.62,1.22,-0.24244,0.00024,12.18708]
[1777284199347,33.18,77887.62,1.22,-0.24244,0.00024,12.18708]
[1777284199399,33.18,77887.11,1.22,-0.24256,0.00024,12.19037]
[1777284201016,33.18,77880.4,1.22,-0.24418,0.00024,12.23339]
[1777284203382,33.18,77879.63,1.22,-0.24437,0.00024,12.23828]
[1777284203403,33.18,77879.63,1.22,-0.24437,0.00024,12.23828]
[1777284203503,33.17,77879.86,1.22,-0.24431,0.00024,12.23676]
[1777284206851,33.17,77877.02,1.22,-0.245,0.00024,12.25479]
[1777284206881,33.17,77877.02,1.22,-0.245,0.00024,12.25479]
[1777284207059,33.17,77877.05,1.22,-0.24499,0.00024,12.25455]
[1777284212093,33.17,77876.41,1.22,-0.24506,0.00024,12.25161]
[1777284216287,33.17,77876.75,1.22,-0.24497,0.00024,12.24934]
[1777284216784,33.17,77874.1,1.22,-0.24561,0.00024,12.26621]
[1777284217130,33.17,77874.1,1.22,-0.24561,0.00024,12.26617]
[1777284222164,33.17,77872.94,1.22,-0.24589,0.00024,12.27334]
[1777284222849,33.17,77872.94,1.22,-0.24589,0.00024,12.27334]
[1777284223172,33.17,77870.81,1.22,-0.2464,0.00024,12.28685]
[1777284228206,33.17,77867.6,1.22,-0.24718,0.00024,12.30697]
[1777284231873,33.17,77869.17,1.22,-0.24679,0.00024,12.29685]
[1777284231887,33.17,77869.17,1.22,-0.24679,0.00024,12.29685]
[1777284231929,33.17,77869.17,1.22,-0.24679,0.00024,12.29685]
[1777284231947,33.17,77869.17,1.22,-0.24679,0.00024,12.29685]
[1777284235610,33.17,77869.85,1.22,-0.24662,0.00024,12.29237]
[1777284235627,33.17,77869.85,1.22,-0.24662,0.00024,12.29237]
[1777284235697,33.17,77871.08,1.22,-0.24631,0.00024,12.28449]
[1777284236983,33.17,77871.08,1.22,-0.24631,0.00024,12.28439]
[1777284237017,33.17,77871.08,1.22,-0.24631,0.00024,12.28439]
[1777284237682,33.17,77871.08,1.22,-0.24631,0.00024,12.28439]
[1777284237706,33.17,77871.08,1.22,-0.24631,0.00024,12.28439]
[1777284237269,33.17,77868.44,1.22,-0.24695,0.00024,12.30117]
[1777284238611,33.17,77865.53,1.22,-0.24766,0.00024,12.31957]
[1777284244320,33.16,77861.14,1.22,-0.24871,0.00025,12.34671]
[1777284248347,33.16,77856.03,1.22,-0.24995,0.00025,12.37846]
[1777284250374,33.16,77854.53,1.22,-0.25032,0.00025,12.38787]
[1777284250396,33.16,77854.53,1.22,-0.25032,0.00025,12.38787]
[1777284250464,33.16,77854.06,1.22,-0.25043,0.00025,12.39078]
[1777284252700,33.16,77854.06,1.22,-0.25043,0.00025,12.39072]
[1777284252734,33.16,77854.06,1.22,-0.25043,0.00025,12.39072]
[1777284252954,33.16,77853.48,1.22,-0.25057,0.00025,12.39426]
[1777284252970,33.16,77853.48,1.22,-0.25057,0.00025,12.39426]
[1777284254808,33.16,77850.43,1.22,-0.25131,0.00025,12.41331]
[1777284254819,33.16,77850.43,1.22,-0.25131,0.00025,12.41331]
[1777284254825,33.16,77850.43,1.22,-0.25131,0.00025,12.41331]
[1777284254856,33.16,77850.43,1.22,-0.25131,0.00025,12.41331]
[1777284254864,33.16,77850.43,1.22,-0.25131,0.00025,12.41331]
[1777284255395,33.16,77849.74,1.22,-0.25148,0.00025,12.41765]
[1777284255980,33.16,77849.74,1.22,-0.25148,0.00025,12.41765]
[1777284257309,33.16,77848.89,1.22,-0.25169,0.00025,12.42291]
[1777284257420,33.16,77848.89,1.22,-0.25169,0.00025,12.42291]
[1777284257527,33.16,77848.89,1.22,-0.25169,0.00025,12.42291]
[1777284257582,33.15,77850.23,1.22,-0.25136,0.00025,12.41441]
[1777284258324,33.15,77850.23,1.22,-0.25136,0.00025,12.41441]
[1777284258347,33.15,77850.23,1.22,-0.25136,0.00025,12.41441]
[1777284258453,33.15,77850.23,1.22,-0.25136,0.00025,12.41441]
[1777284258555,33.15,77854.62,1.22,-0.25027,0.00025,12.38663]
[1777284259035,33.15,77854.62,1.22,-0.25027,0.00025,12.38663]
[1777284259686,33.15,77854.62,1.22,-0.25027,0.00025,12.38663]
[1777284259722,33.15,77854.62,1.22,-0.25027,0.00025,12.38663]
[1777284259732,33.15,77856.65,1.22,-0.24977,0.00025,12.37378]
[1777284260501,33.15,77856.65,1.22,-0.24977,0.00025,12.37378]
[1777284260579,33.15,77856.65,1.22,-0.24977,0.00025,12.37378]
[1777284260621,33.15,77856.65,1.22,-0.24977,0.00025,12.37378]
[1777284260680,33.15,77857.82,1.22,-0.24948,0.00025,12.3664]
[1777284262805,33.15,77857.44,1.22,-0.24958,0.00025,12.36893]
[1777284263452,33.15,77857.46,1.22,-0.24957,0.00025,12.36877]
[1777284264544,33.15,77857.46,1.22,-0.24957,0.00025,12.36877]
[1777284264559,33.15,77857.46,1.22,-0.24957,0.00025,12.36877]
[1777284265725,33.15,77854.87,1.22,-0.25021,0.00025,12.38511]
[1777284266555,33.15,77854.87,1.22,-0.25021,0.00025,12.38515]
[1777284266593,33.15,77854.87,1.22,-0.25021,0.00025,12.38515]
[1777284266606,33.15,77854.87,1.22,-0.25021,0.00025,12.38515]
[1777284267760,33.15,77854.27,1.22,-0.25036,0.00025,12.38897]
[1777284268580,33.15,77854.27,1.22,-0.25036,0.00025,12.38897]
[1777284268688,33.15,77854.27,1.22,-0.25036,0.00025,12.38897]
[1777284268699,33.15,77854.27,1.22,-0.25036,0.00025,12.38897]
[1777284273590,33.15,77845.33,1.22,-0.25249,0.00025,12.43837]
[1777284274649,33.15,77847.65,1.22,-0.25191,0.00025,12.42381]
[1777284274750,33.15,77856.96,1.22,-0.24962,0.00025,12.36523]
[1777284276723,33.15,77856.96,1.22,-0.24962,0.00025,12.36522]
[1777284276744,33.15,77856.96,1.22,-0.24962,0.00025,12.36522]
[1777284276753,33.15,77856.96,1.22,-0.24962,0.00025,12.36522]
[1777284277862,33.15,77857.83,1.22,-0.2494,0.00025,12.35972]
[1777284278742,33.15,77857.83,1.22,-0.2494,0.00025,12.35972]
[1777284278761,33.15,77857.83,1.22,-0.2494,0.00025,12.35972]
[1777284278768,33.15,77857.83,1.22,-0.2494,0.00025,12.35972]
[1777284279983,33.15,77856.56,1.22,-0.24972,0.00025,12.36774]
[1777284280739,33.15,77856.56,1.22,-0.24972,0.00025,12.36774]
[1777284288436,33.15,77852.56,1.22,-0.2507,0.00025,12.39292]
[1777284290950,33.15,77851.39,1.22,-0.25099,0.00025,12.40026]
[1777284290958,33.15,77851.39,1.22,-0.25099,0.00025,12.40026]
[1777284292201,33.15,77849.95,1.22,-0.25134,0.00025,12.40932]
[1777284292866,33.15,77849.86,1.22,-0.25137,0.00025,12.40989]
[1777284293031,33.15,77849.86,1.22,-0.25137,0.00025,12.40989]
[1777284293039,33.15,77849.86,1.22,-0.25137,0.00025,12.40989]
[1777284294238,33.15,77848.56,1.22,-0.25169,0.00025,12.41804]
[1777284294868,33.15,77848.49,1.22,-0.2517,0.00025,12.41848]
[1777284294981,33.15,77848.49,1.22,-0.2517,0.00025,12.41848]
[1777284294992,33.15,77848.49,1.22,-0.2517,0.00025,12.41848]
[1777284296149,33.15,77847.65,1.22,-0.25191,0.00025,12.42373]
[1777284296907,33.15,77847.65,1.22,-0.25191,0.00025,12.42373]
[1777284296954,33.15,77847.65,1.22,-0.25191,0.00025,12.42373]
[1777284296965,33.15,77847.65,1.22,-0.25191,0.00025,12.42373]
[1777284298168,33.15,77847.13,1.22,-0.25204,0.00025,12.42697]
[1777284298948,33.15,77846.34,1.22,-0.25223,0.00025,12.43191]
[1777284298958,33.15,77846.34,1.22,-0.25223,0.00025,12.43191]
[1777284298971,33.15,77846.34,1.22,-0.25223,0.00025,12.43191]
[1777284300202,33.15,77845.65,1.22,-0.2524,0.00025,12.43622]
[1777284300631,33.15,77845.65,1.22,-0.2524,0.00025,12.43622]
[1777284300678,33.15,77845.65,1.22,-0.2524,0.00025,12.43622]
[1777284300732,33.15,77842.85,1.22,-0.2531,0.00025,12.45372]
[1777284302725,33.15,77832.17,1.22,-0.25575,0.00025,12.52031]
[1777284307759,33.15,77830.39,1.22,-0.25619,0.00025,12.53125]
[1777284309297,33.15,77830.88,1.22,-0.25607,0.00025,12.52817]
[1777284309774,33.15,77833.82,1.22,-0.25533,0.00025,12.50988]
[1777284311024,33.15,77835.9,1.22,-0.25482,0.00025,12.49694]
[1777284311062,33.15,77835.9,1.22,-0.25482,0.00025,12.49694]
[1777284311790,33.15,77835.96,1.22,-0.2548,0.00025,12.49654]
[1777284316825,33.15,77836.57,1.22,-0.25465,0.00025,12.49271]
[1777284320571,33.15,77830.09,1.22,-0.25626,0.00025,12.53292]
[1777284320903,33.15,77830.09,1.22,-0.25626,0.00025,12.53292]
[1777284321537,33.15,77830.09,1.22,-0.25626,0.00025,12.53292]
[1777284321548,33.15,77830.09,1.22,-0.25626,0.00025,12.53292]
[1777284321639,33.15,77828.32,1.22,-0.2567,0.00025,12.54389]
[1777284322929,33.15,77828.32,1.22,-0.2567,0.00025,12.54384]
[1777284322961,33.15,77828.32,1.22,-0.2567,0.00025,12.54384]
[1777284323220,33.15,77828.32,1.22,-0.2567,0.00025,12.54384]
[1777284323322,33.15,77817.78,1.22,-0.25934,0.00025,12.60886]
[1777284325469,33.15,77816.34,1.22,-0.2597,0.00025,12.61763]
[1777284325609,33.15,77811.95,1.22,-0.2608,0.00025,12.64453]
[1777284328321,33.15,77806.65,1.22,-0.26214,0.00025,12.67689]
[1777284333903,33.15,77806.7,1.22,-0.26205,0.00025,12.66988]
[1777284333993,33.15,77800.46,1.22,-0.26363,0.00025,12.70784]
[1777284335209,33.15,77800.46,1.22,-0.26363,0.00025,12.70784]
[1777284336550,33.15,77800.81,1.22,-0.26354,0.00025,12.70574]
[1777284336571,33.15,77800.81,1.22,-0.26354,0.00025,12.70574]
[1777284336592,33.15,77800.81,1.22,-0.26354,0.00025,12.70574]
[1777284336712,33.15,77800.76,1.22,-0.26355,0.00025,12.70602]
[1777284337593,33.15,77800.76,1.22,-0.26355,0.00025,12.70602]
[1777284337694,33.15,77797.37,1.22,-0.26441,0.00025,12.7266]
[1777284341459,33.15,77796.5,1.22,-0.26464,0.00025,12.73195]
[1777284341543,33.15,77796.5,1.22,-0.26464,0.00025,12.73197]
[1777284342769,33.15,77796.5,1.22,-0.26464,0.00025,12.73197]
[1777284343478,33.15,77796.5,1.22,-0.26464,0.00025,12.73197]
[1777284343569,33.15,77797.05,1.22,-0.2645,0.00025,12.72869]
[1777284347963,33.15,77798.49,1.22,-0.26414,0.00025,12.72009]
[1777284348003,33.15,77798.49,1.22,-0.26414,0.00025,12.72009]
[1777284348046,33.15,77798.59,1.22,-0.26411,0.00025,12.71952]
[1777284350785,33.15,77803.96,1.22,-0.26276,0.00025,12.6871]
[1777284355974,33.16,77804.12,1.22,-0.26273,0.00025,12.68643]
[1777284355997,33.16,77804.12,1.22,-0.26273,0.00025,12.68643]
[1777284356702,33.16,77804.12,1.22,-0.26273,0.00025,12.68643]
[1777284356714,33.16,77804.12,1.22,-0.26273,0.00025,12.68643]
[1777284357595,33.16,77800.99,1.22,-0.26353,0.00025,12.70559]
[1777284357630,33.16,77800.99,1.22,-0.26353,0.00025,12.70559]
[1777284357697,33.16,77798.83,1.22,-0.26408,0.00025,12.71868]
[1777284363151,33.16,77795.72,1.22,-0.26487,0.00025,12.73767]
[1777284368186,33.16,77796.59,1.22,-0.26465,0.00025,12.73236]
[1777284373222,33.16,77799.6,1.22,-0.26389,0.00025,12.71426]
[1777284378257,33.16,77801.56,1.22,-0.2634,0.00025,12.70235]
[1777284382374,33.16,77803.13,1.22,-0.263,0.00025,12.69287]
[1777284382389,33.16,77803.13,1.22,-0.263,0.00025,12.69287]
[1777284382475,33.16,77804.03,1.22,-0.26277,0.00025,12.68742]
[1777284384702,33.16,77804.03,1.22,-0.26278,0.00025,12.6875]
[1777284384728,33.16,77804.03,1.22,-0.26278,0.00025,12.6875]
[1777284384742,33.16,77807.34,1.22,-0.26194,0.00025,12.66743]
[1777284385879,33.16,77815.13,1.22,-0.25999,0.00025,12.61998]
[1777284386858,33.16,77815.13,1.22,-0.25999,0.00025,12.61998]
[1777284386890,33.16,77814.66,1.22,-0.26011,0.00025,12.62286]
[1777284387382,33.16,77828.84,1.22,-0.25656,0.00025,12.53561]
[1777284389204,33.16,77829.03,1.22,-0.25651,0.00025,12.53447]
[1777284390052,33.16,77829.03,1.22,-0.25652,0.00025,12.53457]
[1777284390340,33.16,77829.23,1.22,-0.25647,0.00025,12.53343]
[1777284393657,33.17,77821.7,1.22,-0.25829,0.00025,12.57352]
[1777284396096,33.17,77820.93,1.22,-0.25849,0.00025,12.57851]
[1777284396193,33.17,77820.93,1.22,-0.25849,0.00025,12.57851]
[1777284396207,33.17,77820.93,1.22,-0.25849,0.00025,12.57851]
[1777284396847,33.17,77819.93,1.22,-0.25875,0.00025,12.58474]
[1777284397328,33.17,77819.93,1.22,-0.25875,0.00025,12.58474]
[1777284398110,33.17,77819.93,1.22,-0.25875,0.00025,12.58474]
[1777284398185,33.17,77819.93,1.22,-0.25875,0.00025,12.58474]
[1777284398199,33.17,77819.93,1.22,-0.25875,0.00025,12.58474]
[1777284399325,33.17,77819.93,1.22,-0.25875,0.00025,12.58482]
[1777284400135,33.17,77819.01,1.22,-0.25898,0.00025,12.59056]
[1777284400154,33.17,77819.01,1.22,-0.25898,0.00025,12.59056]
[1777284400173,33.17,77819.01,1.22,-0.25898,0.00025,12.59056]
[1777284401338,33.17,77819.01,1.22,-0.25899,0.00025,12.59064]
[1777284402148,33.17,77819.38,1.22,-0.2589,0.00025,12.58845]
[1777284402224,33.17,77819.38,1.22,-0.2589,0.00025,12.58845]
[1777284402239,33.17,77819.38,1.22,-0.2589,0.00025,12.58845]
[1777284403385,33.17,77819.38,1.22,-0.2589,0.00025,12.58854]
[1777284403757,33.17,77819.38,1.22,-0.2589,0.00025,12.58854]
[1777284403762,33.17,77819.38,1.22,-0.2589,0.00025,12.58854]
[1777284403824,33.17,77819.38,1.22,-0.2589,0.00025,12.58854]
[1777284403841,33.17,77819.38,1.22,-0.2589,0.00025,12.58854]
[1777284403806,33.17,77818.5,1.22,-0.25912,0.00025,12.59403]
[1777284404177,33.17,77818.5,1.22,-0.25912,0.00025,12.59403]
[1777284405328,33.17,77818.5,1.22,-0.25913,0.00025,12.59412]
[1777284405446,33.17,77811.82,1.22,-0.26081,0.00025,12.63515]
[1777284406207,33.17,77811.82,1.22,-0.26081,0.00025,12.63515]
[1777284406297,33.17,77811.82,1.22,-0.26081,0.00025,12.63515]
[1777284406309,33.17,77811.82,1.22,-0.26081,0.00025,12.63515]
[1777284412494,33.18,77809.28,1.22,-0.26146,0.00025,12.65099]
[1777284417617,33.18,77808.0,1.22,-0.26179,0.00025,12.65893]
[1777284422765,33.18,77806.03,1.22,-0.26229,0.00025,12.67108]
[1777284428607,33.18,77804.88,1.22,-0.26259,0.00025,12.67824]
[1777284433642,33.18,77803.94,1.22,-0.26283,0.00025,12.68406]
[1777284438678,33.18,77804.28,1.22,-0.26275,0.00025,12.68209]
[1777284440320,33.18,77804.7,1.22,-0.26265,0.00025,12.67959]
[1777284440340,33.18,77804.7,1.22,-0.26265,0.00025,12.67959]
[1777284440691,33.18,77804.8,1.22,-0.26262,0.00025,12.67898]
[1777284441554,33.18,77804.8,1.22,-0.26262,0.00025,12.67898]
[1777284442623,33.18,77808.44,1.22,-0.2617,0.00025,12.65685]
[1777284442724,33.18,77809.94,1.22,-0.26133,0.00025,12.64775]
[1777284447739,33.18,77807.64,1.22,-0.26192,0.00025,12.66208]
[1777284452819,33.18,77805.69,1.22,-0.26234,0.00025,12.66741]
[1777284454596,33.18,77805.69,1.22,-0.26235,0.00025,12.66748]
[1777284454626,33.18,77805.69,1.22,-0.26235,0.00025,12.66748]
[1777284454823,33.18,77805.69,1.22,-0.26235,0.00025,12.66748]
[1777284454931,33.18,77805.69,1.22,-0.26235,0.00025,12.66748]
[1777284454941,33.18,77805.69,1.22,-0.26235,0.00025,12.66748]
[1777284454895,33.18,77803.79,1.22,-0.26283,0.00025,12.67903]
[1777284456068,33.18,77803.84,1.22,-0.26282,0.00025,12.6788]
[1777284456809,33.18,77803.84,1.22,-0.26282,0.00025,12.6788]
[1777284456903,33.18,77803.84,1.22,-0.26282,0.00025,12.6788]
[1777284456919,33.18,77803.84,1.22,-0.26282,0.00025,12.6788]
[1777284456910,33.18,77799.74,1.22,-0.26385,0.00025,12.70367]
[1777284457857,33.18,77799.84,1.22,-0.26383,0.00025,12.70308]
[1777284458059,33.18,77799.84,1.22,-0.26383,0.00025,12.70308]
[1777284458848,33.18,77799.84,1.22,-0.26383,0.00025,12.70308]
[1777284458989,33.18,77800.3,1.22,-0.26371,0.00025,12.70029]
[1777284460204,33.18,77800.3,1.22,-0.26371,0.00025,12.70029]
[1777284460861,33.18,77800.3,1.22,-0.26371,0.00025,12.70029]
[1777284460916,33.18,77800.3,1.22,-0.26371,0.00025,12.70029]
[1777284460930,33.18,77800.3,1.22,-0.26371,0.00025,12.70029]
[1777284464025,33.18,77802.35,1.22,-0.26319,0.00025,12.68779]
[1777284464041,33.18,77802.35,1.22,-0.26319,0.00025,12.68779]
[1777284464768,33.18,77802.35,1.22,-0.26319,0.00025,12.68779]
[1777284464779,33.18,77802.35,1.22,-0.26319,0.00025,12.68779]
[1777284468455,33.18,77803.65,1.22,-0.26286,0.00025,12.67992]
[1777284468483,33.18,77803.65,1.22,-0.26286,0.00025,12.67992]
[1777284468890,33.18,77803.07,1.22,-0.26301,0.00025,12.68344]
[1777284471466,33.18,77803.67,1.22,-0.26286,0.00025,12.67981]
[1777284471567,33.18,77803.67,1.22,-0.26286,0.00025,12.67981]
[1777284471580,33.18,77803.67,1.22,-0.26286,0.00025,12.67981]
[1777284471643,33.18,77803.67,1.22,-0.26286,0.00025,12.67981]
[1777284471913,33.18,77803.12,1.22,-0.263,0.00025,12.68315]
[1777284476947,33.18,77799.87,1.22,-0.26382,0.00025,12.70285]
[1777284481981,33.18,77799.56,1.22,-0.2639,0.00025,12.70466]
[1777284487015,33.18,77798.9,1.22,-0.26406,0.00025,12.70862]
[1777284492050,33.18,77798.82,1.22,-0.26408,0.00025,12.70904]
[1777284493884,33.18,77798.82,1.22,-0.26408,0.00025,12.70904]
[1777284493968,33.18,77798.82,1.22,-0.26408,0.00025,12.70904]
[1777284493978,33.18,77798.82,1.22,-0.26408,0.00025,12.70904]
[1777284493971,33.18,77800.1,1.22,-0.26375,0.00025,12.70127]
[1777284494079,33.18,77798.91,1.22,-0.26406,0.00025,12.70847]
[1777284495105,33.18,77798.91,1.22,-0.26406,0.00025,12.70847]
[1777284495276,33.18,77798.91,1.22,-0.26406,0.00025,12.70847]
[1777284495315,33.18,77798.91,1.22,-0.26406,0.00025,12.70847]
[1777284495320,33.18,77798.91,1.22,-0.26406,0.00025,12.70847]
[1777284496489,33.18,77795.89,1.22,-0.26482,0.00025,12.72672]
[1777284497286,33.18,77795.76,1.22,-0.26485,0.00025,12.72748]
[1777284497357,33.18,77795.76,1.22,-0.26485,0.00025,12.72748]
[1777284497370,33.18,77795.76,1.22,-0.26485,0.00025,12.72748]
[1777284498589,33.18,77796.61,1.22,-0.26464,0.00025,12.7223]
[1777284499319,33.18,77796.31,1.22,-0.26471,0.00025,12.72407]
[1777284499356,33.18,77796.4,1.22,-0.26469,0.00025,12.72349]
[1777284505143,33.18,77796.96,1.22,-0.26454,0.00025,12.71991]
[1777284506752,33.18,77796.96,1.22,-0.26454,0.00025,12.71991]
[1777284506774,33.18,77796.96,1.22,-0.26454,0.00025,12.71991]
[1777284506854,33.18,77796.96,1.22,-0.26454,0.00025,12.71995]
[1777284509424,33.18,77797.5,1.22,-0.2644,0.00025,12.71675]
[1777284509440,33.18,77797.5,1.22,-0.2644,0.00025,12.71675]
[1777284509520,33.18,77797.42,1.22,-0.26443,0.00025,12.71727]
[1777284515211,33.18,77797.02,1.22,-0.26446,0.00025,12.71314]
[1777284520246,33.18,77798.15,1.22,-0.26418,0.00025,12.7065]
[1777284525281,33.19,77799.99,1.22,-0.26372,0.00025,12.69564]
[1777284530316,33.19,77799.96,1.22,-0.26374,0.00025,12.69612]
[1777284535352,33.19,77800.61,1.22,-0.26359,0.00025,12.69247]
[1777284540387,33.19,77801.21,1.22,-0.26345,0.00025,12.68911]
[1777284542970,33.19,77802.87,1.22,-0.26303,0.00025,12.6791]
[1777284543010,33.19,77802.87,1.22,-0.26303,0.00025,12.6791]
[1777284543019,33.19,77803.41,1.22,-0.2629,0.00025,12.67594]
[1777284543757,33.19,77810.99,1.22,-0.26099,0.00025,12.62978]
[1777284544222,33.19,77810.99,1.22,-0.26099,0.00025,12.62978]
[1777284544610,33.19,77810.99,1.22,-0.26099,0.00025,12.62978]
[1777284544629,33.19,77810.99,1.22,-0.26099,0.00025,12.62978]
[1777284544641,33.19,77810.99,1.22,-0.26099,0.00025,12.62978]
[1777284544681,33.19,77819.14,1.22,-0.25894,0.00025,12.57993]
[1777284546322,33.19,77823.97,1.22,-0.25773,0.00025,12.55023]
[1777284547988,33.19,77823.97,1.22,-0.25773,0.00025,12.55029]
[1777284548069,33.19,77827.55,1.22,-0.25684,0.00025,12.52831]
[1777284548074,33.19,77827.55,1.22,-0.25684,0.00025,12.52831]
[1777284549346,33.19,77826.77,1.22,-0.25704,0.00025,12.53313]
[1777284549938,33.19,77826.77,1.22,-0.25704,0.00025,12.53313]
[1777284550055,33.19,77826.77,1.22,-0.25704,0.00025,12.53313]
[1777284550061,33.19,77827.39,1.22,-0.25689,0.00025,12.52936]
[1777284551237,33.19,77827.39,1.22,-0.25689,0.00025,12.52936]
[1777284551472,33.19,77827.39,1.22,-0.25689,0.00025,12.52936]
[1777284554485,33.2,77819.61,1.22,-0.25884,0.00025,12.57756]
[1777284559519,33.2,77816.89,1.22,-0.25954,0.00025,12.59454]
[1777284564554,33.2,77816.54,1.22,-0.25964,0.00025,12.59697]
[1777284569589,33.2,77815.21,1.22,-0.25997,0.00025,12.60515]
[1777284574624,33.2,77818.63,1.22,-0.25905,0.00025,12.5778]
[1777284579700,33.21,77809.63,1.22,-0.26133,0.00025,12.63323]
[1777284585701,33.21,77808.78,1.22,-0.26155,0.00025,12.63869]
[1777284590737,33.21,77809.14,1.22,-0.26147,0.00025,12.63671]
[1777284595772,33.21,77813.03,1.22,-0.2605,0.00025,12.61315]
[1777284600807,33.21,77815.27,1.22,-0.25995,0.00025,12.59975]
[1777284605842,33.21,77814.48,1.22,-0.26016,0.00025,12.60489]
[1777284611096,33.22,77814.26,1.22,-0.26022,0.00025,12.60648]
[1777284616918,33.22,77818.52,1.22,-0.25918,0.00025,12.58094]
[1777284621955,33.22,77820.37,1.22,-0.25873,0.00025,12.5701]
[1777284626989,33.23,77821.33,1.22,-0.25851,0.00025,12.56471]
[1777284632025,33.23,77825.65,1.22,-0.25737,0.00025,12.53187]
[1777284637069,33.23,77825.96,1.22,-0.25732,0.00025,12.53046]
[1777284643105,33.24,77820.41,1.22,-0.25873,0.00025,12.56536]
[1777284648140,33.24,77819.47,1.22,-0.25899,0.00025,12.57171]
[1777284653174,33.24,77817.21,1.22,-0.25958,0.00025,12.58602]
[1777284658210,33.25,77817.05,1.22,-0.25963,0.00025,12.58735]
[1777284664576,33.25,77815.66,1.22,-0.26001,0.00025,12.59644]
[1777284670294,33.25,77815.04,1.22,-0.26016,0.00025,12.60029]
[1777284676335,33.25,77814.16,1.22,-0.26039,0.00025,12.60577]
[1777284681370,33.25,77813.58,1.22,-0.26054,0.00025,12.60941]
[1777284686405,33.26,77813.08,1.22,-0.26069,0.00025,12.61304]
[1777284691441,33.26,77808.81,1.22,-0.2617,0.00025,12.6327]
[1777284695722,33.26,77810.15,1.22,-0.26137,0.00025,12.62472]
[1777284695766,33.26,77810.15,1.22,-0.26137,0.00025,12.62472]
[1777284695796,33.26,77809.5,1.22,-0.26154,0.00025,12.62887]
[1777284701509,33.26,77809.59,1.22,-0.26153,0.00025,12.62868]
[1777284707273,33.27,77809.05,1.22,-0.26168,0.00025,12.63231]
[1777284712588,33.27,77810.3,1.22,-0.26139,0.00025,12.62513]
[1777284717622,33.27,77810.99,1.22,-0.26121,0.00025,12.62092]
[1777284721462,33.27,77810.83,1.22,-0.26125,0.00025,12.62189]
[1777284722001,33.27,77810.83,1.22,-0.26125,0.00025,12.62189]
[1777284722102,33.27,77811.09,1.22,-0.26119,0.00025,12.6203]
[1777284724016,33.27,77810.58,1.22,-0.26131,0.00025,12.62332]
[1777284724031,33.27,77810.58,1.22,-0.26131,0.00025,12.62332]
[1777284724065,33.27,77810.46,1.22,-0.26134,0.00025,12.62405]
[1777284729707,33.27,77810.58,1.22,-0.2613,0.00025,12.62313]
[1777284734741,33.27,77809.75,1.22,-0.26151,0.00025,12.62814]
[1777284739777,33.27,77809.99,1.22,-0.26145,0.00025,12.62662]
[1777284742058,33.27,77809.99,1.22,-0.26145,0.00025,12.62662]
[1777284742076,33.27,77809.99,1.22,-0.26145,0.00025,12.62662]
[1777284742079,33.27,77809.99,1.22,-0.26145,0.00025,12.62662]
[1777284742093,33.27,77809.99,1.22,-0.26145,0.00025,12.62662]
[1777284742134,33.27,77810.05,1.22,-0.26143,0.00025,12.62625]
[1777284742756,33.27,77810.05,1.22,-0.26143,0.00025,12.62625]
[1777284744262,33.27,77809.87,1.22,-0.26148,0.00025,12.62743]
[1777284744814,33.27,77809.29,1.22,-0.26163,0.00025,12.63114]
[1777284749855,33.27,77809.31,1.22,-0.26164,0.00025,12.63136]
[1777284753424,33.27,77807.94,1.22,-0.26192,0.00025,12.63315]
[1777284754388,33.27,77808.16,1.22,-0.26187,0.00025,12.63188]
[1777284754890,33.27,77807.71,1.22,-0.26198,0.00025,12.63468]
[1777284755368,33.27,77807.71,1.22,-0.26198,0.00025,12.63468]
[1777284755416,33.27,77807.71,1.22,-0.26198,0.00025,12.63468]
[1777284755426,33.27,77807.71,1.22,-0.26198,0.00025,12.63468]
[1777284755892,33.27,77808.36,1.22,-0.26182,0.00025,12.63071]
[1777284760926,33.27,77807.18,1.22,-0.26211,0.00025,12.63774]
[1777284765962,33.27,77808.04,1.22,-0.2619,0.00025,12.6327]
[1777284770997,33.27,77808.95,1.22,-0.26169,0.00025,12.62755]
[1777284776033,33.28,77812.32,1.22,-0.26085,0.00025,12.60744]
[1777284781067,33.28,77810.98,1.22,-0.26121,0.00025,12.61602]
[1777284786103,33.28,77811.74,1.22,-0.26103,0.00025,12.61175]
[1777284786489,33.28,77811.74,1.22,-0.26103,0.00025,12.61175]
[1777284786515,33.28,77811.74,1.22,-0.26103,0.00025,12.61175]
[1777284787150,33.28,77811.74,1.22,-0.26103,0.00025,12.61175]
[1777284787219,33.28,77817.8,1.22,-0.25952,0.00025,12.57494]
[1777284787456,33.28,77817.8,1.22,-0.25952,0.00025,12.57494]
[1777284787489,33.28,77817.8,1.22,-0.25952,0.00025,12.57494]
[1777284788120,33.28,77817.8,1.22,-0.25952,0.00025,12.57494]
[1777284788807,33.28,77817.8,1.22,-0.25952,0.00025,12.57494]
[1777284788830,33.28,77817.8,1.22,-0.25952,0.00025,12.57494]
[1777284788837,33.28,77817.8,1.22,-0.25952,0.00025,12.57494]
[1777284790137,33.28,77818.42,1.22,-0.25936,0.00025,12.57116]
[1777284790842,33.28,77821.66,1.22,-0.25855,0.00025,12.55133]
[1777284796175,33.28,77821.92,1.22,-0.25849,0.00025,12.54993]
[1777284796685,33.28,77821.92,1.22,-0.25849,0.00025,12.54993]
[1777284796701,33.28,77821.92,1.22,-0.25849,0.00025,12.54993]
[1777284797182,33.28,77821.71,1.22,-0.25855,0.00025,12.55125]
[1777284802217,33.29,77823.92,1.22,-0.258,0.00025,12.53784]
[1777284807253,33.29,77824.8,1.22,-0.25779,0.00025,12.53261]
[1777284811144,33.29,77825.17,1.22,-0.2577,0.00025,12.53043]
[1777284811156,33.29,77825.17,1.22,-0.2577,0.00025,12.53043]
[1777284812434,33.29,77819.12,1.22,-0.25914,0.00025,12.56085]
[1777284813060,33.29,77819.12,1.22,-0.25914,0.00025,12.56085]
[1777284813165,33.29,77819.12,1.22,-0.25914,0.00025,12.56085]
[1777284813188,33.29,77819.12,1.22,-0.25914,0.00025,12.56085]
[1777284813200,33.29,77819.12,1.22,-0.25914,0.00025,12.56085]
[1777284813242,33.29,77819.12,1.22,-0.25914,0.00025,12.56085]
[1777284813298,33.29,77819.12,1.22,-0.25914,0.00025,12.56085]
[1777284814367,33.29,77818.44,1.22,-0.25931,0.00025,12.56502]
[1777284815095,33.29,77818.44,1.22,-0.25931,0.00025,12.56502]
[1777284815191,33.29,77818.44,1.22,-0.25931,0.00025,12.56502]
[1777284815206,33.29,77818.44,1.22,-0.25931,0.00025,12.56502]
[1777284816345,33.29,77814.03,1.22,-0.26042,0.00025,12.59197]
[1777284817112,33.29,77814.03,1.22,-0.26042,0.00025,12.59197]
[1777284817179,33.29,77814.03,1.22,-0.26042,0.00025,12.59197]
[1777284817194,33.29,77814.03,1.22,-0.26042,0.00025,12.59197]
[1777284818357,33.29,77813.01,1.22,-0.26067,0.00025,12.59816]
[1777284818689,33.29,77813.01,1.22,-0.26067,0.00025,12.59816]
[1777284822240,33.29,77809.13,1.22,-0.26165,0.00025,12.62174]
[1777284822271,33.29,77809.13,1.22,-0.26165,0.00025,12.62174]
[1777284822337,33.29,77809.28,1.22,-0.26161,0.00025,12.62074]
[1777284824192,33.29,77804.01,1.22,-0.26294,0.00025,12.65276]
[1777284825457,33.29,77802.18,1.22,-0.2634,0.00025,12.66388]
[1777284825512,33.29,77802.18,1.22,-0.2634,0.00025,12.66388]
[1777284825573,33.29,77802.18,1.22,-0.2634,0.00025,12.66388]
[1777284825739,33.29,77802.73,1.22,-0.26326,0.00025,12.66059]
[1777284826693,33.29,77802.73,1.22,-0.26326,0.00025,12.66059]
[1777284827251,33.29,77802.73,1.22,-0.26326,0.00025,12.66059]
[1777284827342,33.29,77802.73,1.22,-0.26326,0.00025,12.66059]
[1777284827351,33.29,77799.99,1.22,-0.26396,0.00025,12.67716]
[1777284828587,33.29,77799.99,1.22,-0.26396,0.00025,12.67716]
[1777284829246,33.29,77799.99,1.22,-0.26396,0.00025,12.67716]
[1777284829258,33.29,77799.99,1.22,-0.26396,0.00025,12.67716]
[1777284829267,33.29,77799.99,1.22,-0.26396,0.00025,12.67716]
[1777284830431,33.29,77801.51,1.22,-0.26357,0.00025,12.66797]
[1777284831241,33.29,77801.51,1.22,-0.26357,0.00025,12.66797]
[1777284831324,33.29,77802.37,1.22,-0.26336,0.00025,12.66277]
[1777284836337,33.29,77804.04,1.22,-0.26294,0.00025,12.65273]
[1777284841506,33.29,77803.81,1.22,-0.263,0.00025,12.65421]
[1777284846542,33.29,77802.11,1.22,-0.26343,0.00025,12.66457]
[1777284850339,33.29,77801.18,1.22,-0.26367,0.00025,12.6702]
[1777284850436,33.29,77798.78,1.22,-0.26427,0.00025,12.68469]
[1777284850447,33.29,77798.78,1.22,-0.26427,0.00025,12.68469]
[1777284850569,33.29,77798.78,1.22,-0.26427,0.00025,12.68469]
[1777284851620,33.29,77798.78,1.22,-0.26427,0.00025,12.68469]
[1777284853486,33.29,77798.71,1.22,-0.26429,0.00025,12.68509]
[1777284853580,33.29,77798.71,1.22,-0.26429,0.00025,12.68509]
[1777284853588,33.29,77798.71,1.22,-0.26429,0.00025,12.68509]
[1777284854812,33.29,77803.28,1.22,-0.26313,0.00025,12.65747]
[1777284855489,33.29,77803.34,1.22,-0.26312,0.00025,12.65713]
[1777284855604,33.29,77803.34,1.22,-0.26312,0.00025,12.65713]
[1777284860639,33.29,77803.0,1.22,-0.26321,0.00025,12.65927]
[1777284861549,33.29,77803.0,1.22,-0.26321,0.00025,12.65927]
[1777284861646,33.29,77803.2,1.22,-0.26316,0.00025,12.65807]
[1777284866682,33.29,77803.12,1.22,-0.26319,0.00025,12.65875]
[1777284868656,33.29,77803.44,1.22,-0.26311,0.00025,12.65693]
[1777284868864,33.29,77803.64,1.22,-0.26306,0.00025,12.65583]
[1777284874738,33.3,77803.0,1.22,-0.26318,0.00025,12.65368]
[1777284880947,33.3,77800.25,1.22,-0.26389,0.00025,12.67073]
[1777284881049,33.3,77801.24,1.22,-0.26365,0.00025,12.66506]
[1777284882425,33.3,77801.24,1.22,-0.26365,0.00025,12.66506]
[1777284882898,33.3,77800.36,1.22,-0.26388,0.00025,12.67047]
[1777284883713,33.3,77800.36,1.22,-0.26388,0.00025,12.67047]
[1777284883841,33.3,77800.36,1.22,-0.26388,0.00025,12.67047]
[1777284883857,33.3,77800.36,1.22,-0.26388,0.00025,12.67047]
[1777284883943,33.3,77800.23,1.22,-0.26392,0.00025,12.67135]
[1777284885577,33.3,77800.23,1.22,-0.26392,0.00025,12.67145]
[1777284885602,33.3,77800.23,1.22,-0.26392,0.00025,12.67145]
[1777284885878,33.31,77800.03,1.22,-0.26398,0.00025,12.67275]
[1777284887308,33.31,77800.03,1.22,-0.26398,0.00025,12.67275]
[1777284887340,33.31,77800.03,1.22,-0.26398,0.00025,12.67275]
[1777284887409,33.31,77801.28,1.22,-0.26367,0.00025,12.66539]
[1777284892866,33.31,77800.53,1.22,-0.26388,0.00025,12.6704]
[1777284896453,33.31,77800.52,1.22,-0.26389,0.00025,12.67074]
[1777284896473,33.31,77800.52,1.22,-0.26389,0.00025,12.67074]
[1777284896892,33.31,77801.09,1.22,-0.26375,0.00025,12.6674]
[1777284897435,33.31,77801.09,1.22,-0.26375,0.00025,12.6674]
[1777284897446,33.31,77801.09,1.22,-0.26375,0.00025,12.6674]
[1777284898280,33.31,77801.09,1.22,-0.26375,0.00025,12.6674]
[1777284898290,33.31,77801.09,1.22,-0.26375,0.00025,12.6674]
[1777284900444,33.31,77801.54,1.22,-0.26365,0.00025,12.66498]
[1777284902457,33.32,77802.09,1.22,-0.26352,0.00025,12.66186]
[1777284902994,33.32,77802.09,1.22,-0.26352,0.00025,12.66186]
[1777284906002,33.32,77802.6,1.22,-0.2634,0.00025,12.6591]
[1777284911393,33.32,77801.47,1.22,-0.26371,0.00025,12.66646]
[1777284914140,33.32,77800.83,1.22,-0.26388,0.00025,12.67064]
[1777284914215,33.32,77800.83,1.22,-0.26388,0.00025,12.67064]
[1777284914242,33.32,77801.02,1.22,-0.26384,0.00025,12.6696]
[1777284915740,33.33,77801.02,1.22,-0.26385,0.00025,12.6698]
[1777284915774,33.33,77801.02,1.22,-0.26385,0.00025,12.6698]
[1777284916130,33.33,77803.42,1.22,-0.26324,0.00025,12.65532]
[1777284916689,33.33,77803.42,1.22,-0.26324,0.00025,12.65532]
[1777284916723,33.33,77803.42,1.22,-0.26324,0.00025,12.65532]
[1777284917034,33.33,77803.42,1.22,-0.26325,0.00025,12.65543]
[1777284922069,33.33,77803.27,1.22,-0.2633,0.00025,12.65682]
[1777284927103,33.33,77802.88,1.22,-0.26342,0.00025,12.65965]
[1777284930125,33.33,77809.07,1.22,-0.26186,0.00025,12.62226]
[1777284931331,33.33,77809.07,1.22,-0.26186,0.00025,12.62226]
[1777284931354,33.33,77809.07,1.22,-0.26186,0.00025,12.62226]
[1777284931431,33.33,77812.56,1.22,-0.26091,0.00025,12.59445]
[1777284931904,33.33,77812.56,1.22,-0.26091,0.00025,12.59445]
[1777284934270,33.34,77813.76,1.22,-0.26062,0.00025,12.58724]
[1777284934368,33.34,77814.59,1.22,-0.26041,0.00025,12.58228]
[1777284940195,33.34,77813.25,1.22,-0.26077,0.00025,12.59107]
[1777284945229,33.34,77811.02,1.22,-0.26135,0.00025,12.60512]
[1777284950264,33.35,77810.58,1.22,-0.26148,0.00025,12.60825]
[1777284955302,33.35,77811.01,1.22,-0.26139,0.00025,12.6061]
[1777284960337,33.35,77810.33,1.22,-0.26158,0.00025,12.6107]
[1777284965371,33.36,77808.91,1.22,-0.26196,0.00025,12.61977]
[1777284970406,33.36,77809.01,1.22,-0.26195,0.00025,12.6196]
[1777284975444,33.36,77809.43,1.22,-0.26187,0.00025,12.6176]
[1777284980476,33.37,77810.51,1.22,-0.26162,0.00025,12.61153]
[1777284985511,33.37,77810.48,1.22,-0.26164,0.00025,12.61221]
[1777284991110,33.37,77810.41,1.22,-0.26168,0.00025,12.61303]
[1777284996283,33.37,77809.35,1.22,-0.26189,0.00025,12.61318]
[1777284996476,33.37,77809.35,1.22,-0.26189,0.00025,12.61318]
[1777284996518,33.37,77809.35,1.22,-0.26189,0.00025,12.61318]
[1777284996884,33.38,77809.3,1.22,-0.2619,0.00025,12.61359]
[1777284996950,33.38,77809.3,1.22,-0.2619,0.00025,12.61359]
[1777284996958,33.38,77796.4,1.22,-0.26517,0.00025,12.69153]
[1777284998946,33.38,77796.4,1.22,-0.26517,0.00025,12.69153]
[1777284998996,33.38,77791.21,1.22,-0.26649,0.00025,12.72259]
[1777285000090,33.38,77791.21,1.22,-0.26649,0.00025,12.72259]
[1777285000909,33.38,77791.24,1.22,-0.26648,0.00025,12.72239]
[1777285001010,33.38,77791.22,1.22,-0.26648,0.00025,12.72251]
[1777285002211,33.38,77791.22,1.22,-0.26648,0.00025,12.72251]
[1777285002272,33.38,77791.22,1.22,-0.26648,0.00025,12.72251]
[1777285002353,33.38,77790.26,1.22,-0.26673,0.00025,12.72822]
[1777285005709,33.38,77788.45,1.22,-0.26719,0.00025,12.73916]
[1777285005739,33.38,77788.45,1.22,-0.26719,0.00025,12.73916]
[1777285006527,33.38,77788.45,1.22,-0.26719,0.00025,12.73916]
[1777285006541,33.38,77788.63,1.22,-0.26715,0.00025,12.73813]
[1777285007047,33.38,77789.72,1.22,-0.26687,0.00025,12.73167]
[1777285009315,33.38,77789.72,1.22,-0.26687,0.00025,12.7317]
[1777285009348,33.38,77789.72,1.22,-0.26687,0.00025,12.7317]
[1777285009417,33.38,77789.1,1.22,-0.26703,0.00025,12.73543]
[1777285010764,33.38,77789.4,1.22,-0.26696,0.00025,12.73367]
[1777285010777,33.38,77789.4,1.22,-0.26696,0.00025,12.73367]
[1777285011089,33.38,77788.37,1.22,-0.26722,0.00025,12.73983]
[1777285015842,33.38,77791.28,1.22,-0.26648,0.00025,12.72252]
[1777285015862,33.38,77791.28,1.22,-0.26648,0.00025,12.72252]
[1777285015943,33.38,77791.92,1.22,-0.26632,0.00025,12.71871]
[1777285018786,33.38,77792.68,1.22,-0.26613,0.00025,12.71419]
[1777285018802,33.38,77792.68,1.22,-0.26613,0.00025,12.71419]
[1777285019173,33.38,77792.67,1.22,-0.26613,0.00025,12.71426]
[1777285025531,33.38,77790.76,1.22,-0.26662,0.00025,12.72566]
[1777285030826,33.38,77792.62,1.22,-0.26614,0.00025,12.71448]
[1777285035448,33.38,77793.78,1.22,-0.26585,0.00025,12.70753]
[1777285035468,33.38,77793.78,1.22,-0.26585,0.00025,12.70753]
[1777285035528,33.38,77801.54,1.22,-0.26388,0.00025,12.66096]
[1777285038884,33.38,77806.99,1.22,-0.26251,0.00025,12.62808]
[1777285043918,33.38,77806.43,1.22,-0.26265,0.00025,12.63143]
[1777285048953,33.38,77806.27,1.22,-0.26268,0.00025,12.63234]
[1777285053988,33.38,77806.14,1.22,-0.26264,0.00025,12.62631]
[1777285056340,33.38,77807.01,1.22,-0.26242,0.00025,12.62104]
[1777285056351,33.38,77807.01,1.22,-0.26242,0.00025,12.62104]
[1777285056441,33.38,77806.91,1.22,-0.26244,0.00025,12.62164]
[1777285060011,33.38,77807.89,1.22,-0.26219,0.00025,12.61572]
[1777285060029,33.38,77807.89,1.22,-0.26219,0.00025,12.61572]
[1777285060031,33.38,77808.04,1.22,-0.26216,0.00025,12.61482]
[1777285062901,33.38,77808.04,1.22,-0.26216,0.00025,12.61484]
[1777285062919,33.38,77808.04,1.22,-0.26216,0.00025,12.61484]
[1777285063621,33.38,77808.24,1.22,-0.26211,0.00025,12.61365]
[1777285067038,33.38,77808.27,1.22,-0.2621,0.00025,12.61349]
[1777285067077,33.38,77808.27,1.22,-0.2621,0.00025,12.61349]
[1777285067139,33.38,77809.01,1.22,-0.26192,0.00025,12.60903]
[1777285067958,33.38,77809.01,1.22,-0.26192,0.00025,12.60903]
[1777285068001,33.38,77809.01,1.22,-0.26192,0.00025,12.60903]
[1777285068086,33.38,77809.01,1.22,-0.26192,0.00025,12.60904]
[1777285068795,33.38,77809.01,1.22,-0.26192,0.00025,12.60904]
[1777285068823,33.38,77809.01,1.22,-0.26192,0.00025,12.60904]
[1777285069093,33.38,77809.06,1.22,-0.2619,0.00025,12.60876]
[1777285074130,33.38,77808.94,1.22,-0.26194,0.00025,12.6096]
[1777285079164,33.38,77806.99,1.22,-0.26243,0.00025,12.62148]
[1777285082203,33.38,77806.13,1.22,-0.26265,0.00025,12.62669]
[1777285082232,33.38,77806.13,1.22,-0.26265,0.00025,12.62669]
[1777285082680,33.38,77805.17,1.22,-0.26289,0.00025,12.63249]
[1777285088226,33.38,77804.34,1.22,-0.2631,0.00025,12.63746]
[1777285093279,33.38,77807.27,1.22,-0.26236,0.00025,12.61977]
[1777285093289,33.38,77807.27,1.22,-0.26236,0.00025,12.61977]
[1777285093329,33.38,77807.27,1.22,-0.26236,0.00025,12.61977]
[1777285093365,33.38,77806.85,1.22,-0.26247,0.00025,12.62231]
[1777285099165,33.38,77807.22,1.22,-0.26238,0.00025,12.62011]
[1777285106093,33.38,77806.27,1.22,-0.26262,0.00025,12.62591]
[1777285110579,33.38,77805.84,1.22,-0.26273,0.00025,12.62852]
[1777285110603,33.38,77805.84,1.22,-0.26273,0.00025,12.62852]
[1777285110681,33.38,77805.81,1.22,-0.26274,0.00025,12.62871]
[1777285116423,33.38,77805.45,1.22,-0.26275,0.00025,12.62416]
[1777285117409,33.38,77805.45,1.22,-0.26275,0.00025,12.62416]
[1777285117435,33.38,77805.45,1.22,-0.26275,0.00025,12.62416]
[1777285117510,33.38,77804.45,1.22,-0.263,0.00025,12.6302]
[1777285119444,33.38,77797.36,1.22,-0.2648,0.00025,12.67289]
[1777285124478,33.38,77800.95,1.22,-0.26389,0.00025,12.65133]
[1777285130522,33.38,77800.87,1.22,-0.26392,0.00025,12.652]
[1777285136562,33.38,77801.57,1.22,-0.26375,0.00025,12.648]
[1777285141598,33.39,77803.79,1.22,-0.2632,0.00025,12.63494]
[1777285146632,33.39,77803.7,1.22,-0.26323,0.00025,12.6356]
[1777285156443,33.39,77804.07,1.22,-0.26314,0.00025,12.63339]
[1777285161665,33.39,77804.43,1.22,-0.26304,0.00025,12.63121]
[1777285163751,33.39,77809.96,1.22,-0.26165,0.00025,12.59777]
[1777285168786,33.39,77808.86,1.22,-0.26193,0.00025,12.60462]
[1777285171769,33.39,77808.99,1.22,-0.2619,0.00025,12.60383]
[1777285171805,33.39,77808.86,1.22,-0.26186,0.00025,12.59794]
[1777285172206,33.39,77808.86,1.22,-0.26186,0.00025,12.59794]
[1777285172591,33.39,77808.86,1.22,-0.26186,0.00025,12.59794]
[1777285172704,33.39,77808.86,1.22,-0.26186,0.00025,12.59794]
[1777285172728,33.39,77808.86,1.22,-0.26186,0.00025,12.59794]
[1777285172692,33.39,77809.16,1.22,-0.26179,0.00025,12.59622]
[1777285173701,33.39,77809.19,1.22,-0.26178,0.00025,12.59609]
[1777285178777,33.39,77811.06,1.22,-0.26132,0.00025,12.58495]
[1777285184898,33.4,77810.78,1.22,-0.26142,0.00025,12.5874]
[1777285189933,33.4,77812.94,1.22,-0.26089,0.00025,12.57466]
[1777285196221,33.4,77814.03,1.22,-0.26063,0.00025,12.56835]
[1777285201536,33.41,77812.35,1.22,-0.26108,0.00025,12.57927]
[1777285207052,33.41,77811.31,1.22,-0.26137,0.00025,12.58632]
[1777285212540,33.41,77810.85,1.22,-0.2615,0.00025,12.58941]
[1777285218129,33.42,77809.61,1.22,-0.26185,0.00025,12.59775]
[1777285224567,33.42,77809.39,1.22,-0.26192,0.00025,12.59949]
[1777285227193,33.42,77803.7,1.22,-0.26337,0.00025,12.63434]
[1777285232560,33.43,77802.89,1.22,-0.26351,0.00025,12.6327]
[1777285237740,33.43,77802.99,1.22,-0.2635,0.00025,12.63239]
[1777285243309,33.43,77805.3,1.22,-0.26294,0.00025,12.61917]
[1777285248343,33.43,77804.97,1.22,-0.26304,0.00025,12.62147]
[1777285257405,33.44,77804.61,1.22,-0.26316,0.00025,12.62426]
[1777285262441,33.44,77805.21,1.22,-0.26301,0.00025,12.6209]
[1777285267129,33.44,77809.78,1.22,-0.26187,0.00025,12.59357]
[1777285267140,33.44,77809.78,1.22,-0.26187,0.00025,12.59357]
[1777285267476,33.44,77809.78,1.22,-0.26188,0.00025,12.59376]
[1777285267979,33.44,77809.78,1.22,-0.26188,0.00025,12.59376]
[1777285268003,33.44,77809.78,1.22,-0.26188,0.00025,12.59376]
[1777285268483,33.44,77807.77,1.22,-0.26239,0.00025,12.60598]
[1777285273520,33.45,77806.96,1.22,-0.2626,0.00025,12.61111]
[1777285278555,33.45,77805.22,1.22,-0.26305,0.00025,12.62186]
[1777285283590,33.45,77802.97,1.22,-0.26363,0.00025,12.63551]
[1777285288624,33.45,77804.0,1.22,-0.26337,0.00025,12.62937]
[1777285293663,33.45,77804.26,1.22,-0.26323,0.00025,12.62109]
[1777285296274,33.45,77804.26,1.22,-0.26323,0.00025,12.6211]
[1777285297865,33.45,77804.19,1.22,-0.26325,0.00025,12.62153]
[1777285304691,33.45,77804.74,1.22,-0.26309,0.00025,12.61792]
[1777285312283,33.45,77804.85,1.22,-0.26306,0.00025,12.61715]
[1777285312385,33.45,77804.99,1.22,-0.26303,0.00025,12.61631]
[1777285313486,33.45,77804.99,1.22,-0.26303,0.00025,12.61631]
[1777285318841,33.45,77805.06,1.22,-0.26301,0.00025,12.616]
[1777285324032,33.45,77802.29,1.22,-0.26372,0.00025,12.63279]
[1777285329911,33.45,77802.18,1.22,-0.26374,0.00025,12.63341]
[1777285331489,33.45,77802.31,1.22,-0.26371,0.00025,12.63262]
[1777285331508,33.45,77802.31,1.22,-0.26371,0.00025,12.63262]
[1777285336961,33.45,77802.84,1.22,-0.26359,0.00025,12.62981]
[1777285342018,33.45,77803.25,1.22,-0.26351,0.00025,12.62773]
[1777285349792,33.46,77803.92,1.22,-0.26336,0.00025,12.62426]
[1777285355012,33.46,77804.15,1.22,-0.26324,0.00025,12.61653]
[1777285355041,33.46,77804.15,1.22,-0.26324,0.00025,12.61653]
[1777285355113,33.46,77804.06,1.22,-0.26327,0.00025,12.61716]
[1777285360373,33.46,77804.57,1.22,-0.26316,0.00025,12.61453]
[1777285366165,33.46,77804.59,1.22,-0.26315,0.00025,12.6145]
[1777285371666,33.46,77805.21,1.22,-0.263,0.00025,12.61077]
[1777285377240,33.46,77807.67,1.22,-0.26238,0.00025,12.59605]
[1777285382689,33.46,77808.2,1.22,-0.26225,0.00025,12.59294]
[1777285387050,33.47,77808.53,1.22,-0.26217,0.00025,12.59107]
[1777285387080,33.47,77808.53,1.22,-0.26217,0.00025,12.59107]
[1777285387312,33.47,77808.53,1.22,-0.26218,0.00025,12.59112]
[1777285388924,33.47,77816.03,1.22,-0.26029,0.00025,12.54577]
[1777285394473,33.47,77814.75,1.22,-0.26062,0.00025,12.55379]
[1777285400194,33.47,77814.04,1.22,-0.26082,0.00025,12.55858]
[1777285407454,33.47,77812.96,1.22,-0.26111,0.00025,12.56561]
[1777285412488,33.48,77812.3,1.22,-0.26122,0.00025,12.56319]
[1777285417523,33.48,77811.52,1.22,-0.26143,0.00025,12.56835]
[1777285422558,33.48,77811.2,1.22,-0.26152,0.00025,12.57058]
[1777285428600,33.48,77811.11,1.22,-0.26156,0.00025,12.57157]
[1777285433635,33.49,77810.62,1.22,-0.2617,0.00025,12.57489]
[1777285435567,33.49,77810.88,1.22,-0.26164,0.00025,12.5734]
[1777285435588,33.49,77810.88,1.22,-0.26164,0.00025,12.5734]
[1777285435668,33.49,77810.8,1.22,-0.26166,0.00025,12.57396]
[1777285440685,33.49,77810.55,1.22,-0.26174,0.00025,12.57584]
[1777285445719,33.49,77810.11,1.22,-0.26186,0.00025,12.57886]
[1777285449748,33.5,77802.56,1.22,-0.26378,0.00025,12.62471]
[1777285455337,33.5,77799.05,1.22,-0.26468,0.00025,12.64586]
[1777285455789,33.5,77797.5,1.22,-0.26508,0.00025,12.6553]
[1777285457523,33.5,77797.85,1.22,-0.26499,0.00025,12.65328]
[1777285458170,33.5,77798.01,1.22,-0.26495,0.00025,12.6524]
[1777285458197,33.5,77798.01,1.22,-0.26495,0.00025,12.6524]
[1777285458811,33.5,77796.21,1.22,-0.26541,0.00025,12.66331]
[1777285460826,33.5,77786.07,1.22,-0.26799,0.00025,12.72366]
[1777285466866,33.5,77789.26,1.22,-0.2672,0.00025,12.70512]
[1777285471901,33.51,77789.95,1.22,-0.26696,0.00025,12.69475]
[1777285480875,33.51,77791.34,1.22,-0.26662,0.00025,12.68675]
[1777285486000,33.51,77790.53,1.22,-0.26684,0.00025,12.69187]
[1777285491034,33.51,77786.77,1.22,-0.26781,0.00025,12.71449]
[1777285496070,33.52,77787.0,1.22,-0.26777,0.00025,12.71354]
[1777285501105,33.52,77792.95,1.22,-0.26627,0.00025,12.6786]
[1777285506139,33.52,77792.7,1.22,-0.26635,0.00025,12.68053]
[1777285512182,33.52,77791.92,1.22,-0.26657,0.00025,12.68566]
[1777285517344,33.53,77791.02,1.22,-0.26681,0.00025,12.69129]
[1777285523258,33.53,77790.83,1.22,-0.26688,0.00025,12.69288]
[1777285528293,33.53,77791.62,1.22,-0.26669,0.00025,12.68855]
[1777285533328,33.53,77791.94,1.22,-0.26655,0.00025,12.68027]
[1777285541175,33.54,77792.99,1.22,-0.26631,0.00025,12.67467]
[1777285544688,33.54,77791.29,1.22,-0.26675,0.00025,12.68493]
[1777285544717,33.54,77791.29,1.22,-0.26675,0.00025,12.68493]
[1777285544789,33.54,77790.97,1.22,-0.26683,0.00025,12.68691]
[1777285546449,33.54,77790.97,1.22,-0.26683,0.00025,12.68691]
[1777285546467,33.54,77790.97,1.22,-0.26683,0.00025,12.68691]
[1777285546908,33.54,77790.53,1.22,-0.26695,0.00025,12.68967]
[1777285552462,33.55,77789.96,1.22,-0.26712,0.00025,12.69351]
[1777285557497,33.55,77791.11,1.22,-0.26684,0.00025,12.68705]
[1777285558216,33.55,77791.11,1.22,-0.26684,0.00025,12.68705]
[1777285558253,33.55,77791.11,1.22,-0.26684,0.00025,12.68705]
[1777285558744,33.55,77791.39,1.22,-0.26677,0.00025,12.68546]
[1777285564545,33.55,77789.72,1.22,-0.26721,0.00025,12.69577]
[1777285568272,33.55,77791.14,1.22,-0.26686,0.00025,12.68749]
[1777285568295,33.55,77791.14,1.22,-0.26686,0.00025,12.68749]
[1777285568612,33.55,77790.58,1.22,-0.267,0.00025,12.69087]
[1777285574615,33.55,77789.7,1.22,-0.26724,0.00025,12.69636]
[1777285579458,33.56,77788.98,1.22,-0.26743,0.00025,12.70081]
[1777285579479,33.56,77788.98,1.22,-0.26743,0.00025,12.70081]
[1777285579650,33.56,77788.98,1.22,-0.26743,0.00025,12.70086]
[1777285582481,33.56,77788.98,1.22,-0.26743,0.00025,12.70096]
[1777285582508,33.56,77788.98,1.22,-0.26743,0.00025,12.70096]
[1777285582760,33.56,77788.98,1.22,-0.26744,0.00025,12.70101]
[1777285583365,33.56,77788.98,1.22,-0.26744,0.00025,12.70101]
[1777285583399,33.56,77788.98,1.22,-0.26744,0.00025,12.70101]
[1777285583678,33.56,77788.98,1.22,-0.26744,0.00025,12.70106]
[1777285584314,33.56,77788.98,1.22,-0.26744,0.00025,12.70106]
[1777285584351,33.56,77788.98,1.22,-0.26744,0.00025,12.70106]
[1777285584789,33.56,77788.51,1.22,-0.26756,0.00025,12.7039]
[1777285590737,33.56,77788.35,1.22,-0.26761,0.00025,12.70519]
[1777285594929,33.56,77787.9,1.22,-0.26766,0.00025,12.70122]
[1777285594945,33.56,77787.9,1.22,-0.26766,0.00025,12.70122]
[1777285595031,33.56,77787.9,1.22,-0.26766,0.00025,12.70135]
[1777285601809,33.57,77789.02,1.22,-0.2674,0.00025,12.69517]
[1777285602714,33.57,77789.02,1.22,-0.2674,0.00025,12.69517]
[1777285602737,33.57,77789.02,1.22,-0.2674,0.00025,12.69517]
[1777285602775,33.57,77789.61,1.22,-0.26725,0.00025,12.69174]
[1777285603933,33.57,77789.61,1.22,-0.26725,0.00025,12.69174]
[1777285603958,33.57,77789.61,1.22,-0.26725,0.00025,12.69174]
[1777285604035,33.57,77790.13,1.22,-0.26712,0.00025,12.6887]
[1777285605232,33.57,77790.13,1.22,-0.26712,0.00025,12.6887]
[1777285605263,33.57,77790.13,1.22,-0.26712,0.00025,12.6887]
[1777285605837,33.57,77790.13,1.22,-0.26712,0.00025,12.68876]
[1777285611878,33.57,77791.38,1.22,-0.26682,0.00025,12.68175]
[1777285616916,33.57,77790.85,1.22,-0.26697,0.00025,12.68523]
[1777285621952,33.57,77791.39,1.22,-0.26685,0.00025,12.68244]
[1777285629000,33.58,77792.52,1.22,-0.26658,0.00025,12.6761]
[1777285634036,33.58,77793.6,1.22,-0.26632,0.00025,12.67]
[1777285634509,33.58,77793.6,1.22,-0.26632,0.00025,12.67]
[1777285634524,33.58,77793.6,1.22,-0.26632,0.00025,12.67]
[1777285634560,33.58,77793.85,1.22,-0.26626,0.00025,12.66857]
[1777285636803,33.58,77793.85,1.22,-0.26626,0.00025,12.66857]
[1777285636828,33.58,77793.85,1.22,-0.26626,0.00025,12.66857]
[1777285636905,33.58,77793.85,1.22,-0.26626,0.00025,12.6687]
[1777285641919,33.58,77793.85,1.22,-0.26627,0.00025,12.669]
[1777285648133,33.59,77795.05,1.22,-0.26599,0.00025,12.66224]
[1777285656191,33.59,77795.81,1.22,-0.26574,0.00025,12.6516]
[1777285661226,33.59,77796.36,1.22,-0.26561,0.00025,12.64858]
[1777285663238,33.59,77796.75,1.22,-0.26552,0.00025,12.64633]
[1777285663437,33.59,77797.16,1.22,-0.26542,0.00025,12.64402]
[1777285664569,33.59,77800.64,1.22,-0.26454,0.00025,12.62328]
[1777285667170,33.59,77803.92,1.22,-0.26372,0.00025,12.60379]
[1777285672304,33.59,77804.97,1.22,-0.26346,0.00025,12.59769]
[1777285678345,33.6,77804.76,1.22,-0.26352,0.00025,12.59909]
[1777285683380,33.6,77802.22,1.22,-0.26416,0.00025,12.61436]
[1777285688416,33.6,77801.67,1.22,-0.2643,0.00025,12.61757]
[1777285695512,33.6,77801.56,1.22,-0.26434,0.00025,12.6185]
[1777285702344,33.6,77801.54,1.22,-0.26434,0.00025,12.61845]
[1777285708863,33.6,77801.55,1.22,-0.26434,0.00025,12.61857]
[1777285714597,33.6,77801.5,1.22,-0.26429,0.00025,12.6125]
[1777285719632,33.6,77801.56,1.22,-0.26429,0.00025,12.61236]
[1777285724667,33.6,77801.2,1.22,-0.26438,0.00025,12.61471]
[1777285729703,33.6,77801.12,1.22,-0.26441,0.00025,12.61538]
[1777285734738,33.61,77801.3,1.22,-0.26438,0.00025,12.6145]
[1777285740245,33.61,77801.51,1.22,-0.26433,0.00025,12.6134]
[1777285740317,33.61,77801.51,1.22,-0.26433,0.00025,12.6134]
[1777285740347,33.61,77799.55,1.22,-0.26483,0.00025,12.62519]
[1777285740408,33.61,77799.55,1.22,-0.26483,0.00025,12.62519]
[1777285740779,33.61,77799.55,1.22,-0.26483,0.00025,12.62519]
[1777285741537,33.61,77799.55,1.22,-0.26483,0.00025,12.62519]
[1777285742221,33.61,77799.55,1.22,-0.26483,0.00025,12.62519]
[1777285742235,33.61,77799.55,1.22,-0.26483,0.00025,12.62519]
[1777285742249,33.61,77799.55,1.22,-0.26483,0.00025,12.62519]
[1777285742319,33.61,77791.19,1.22,-0.26695,0.00025,12.67488]
[1777285743448,33.61,77790.17,1.22,-0.2672,0.00025,12.68092]
[1777285744221,33.61,77790.17,1.22,-0.2672,0.00025,12.68092]
[1777285744233,33.61,77790.17,1.22,-0.2672,0.00025,12.68092]
[1777285744242,33.61,77790.17,1.22,-0.2672,0.00025,12.68092]
[1777285745381,33.61,77789.99,1.22,-0.26725,0.00025,12.68197]
[1777285746238,33.61,77789.99,1.22,-0.26725,0.00025,12.68197]
[1777285746254,33.61,77789.99,1.22,-0.26725,0.00025,12.68197]
[1777285746266,33.61,77789.99,1.22,-0.26725,0.00025,12.68197]
[1777285746339,33.61,77789.94,1.22,-0.26726,0.00025,12.68223]
[1777285747402,33.61,77789.94,1.22,-0.26726,0.00025,12.68223]
[1777285747525,33.61,77789.94,1.22,-0.26726,0.00025,12.68223]
[1777285748252,33.61,77789.94,1.22,-0.26726,0.00025,12.68223]
[1777285748354,33.61,77789.5,1.22,-0.26737,0.00025,12.68479]
[1777285749370,33.61,77789.5,1.22,-0.26737,0.00025,12.68479]
[1777285750284,33.61,77789.5,1.22,-0.26737,0.00025,12.68479]
[1777285750369,33.61,77789.5,1.22,-0.26737,0.00025,12.68479]
[1777285750381,33.61,77789.5,1.22,-0.26737,0.00025,12.68479]
[1777285751513,33.61,77789.79,1.22,-0.26729,0.00025,12.68303]
[1777285752309,33.61,77789.79,1.22,-0.26729,0.00025,12.68303]
[1777285752373,33.61,77789.79,1.22,-0.26729,0.00025,12.68303]
[1777285752388,33.61,77789.79,1.22,-0.26729,0.00025,12.68303]
[1777285753596,33.61,77789.79,1.22,-0.26729,0.00025,12.68298]
[1777285754310,33.61,77789.79,1.22,-0.26729,0.00025,12.68298]
[1777285754382,33.61,77789.79,1.22,-0.26729,0.00025,12.68298]
[1777285754394,33.61,77790.86,1.22,-0.26702,0.00025,12.67662]
[1777285755502,33.61,77791.17,1.22,-0.26694,0.00025,12.67476]
[1777285756339,33.61,77791.17,1.22,-0.26694,0.00025,12.67476]
[1777285756378,33.61,77791.17,1.22,-0.26694,0.00025,12.67476]
[1777285756392,33.61,77791.17,1.22,-0.26694,0.00025,12.67476]
[1777285757561,33.61,77790.87,1.22,-0.26701,0.00025,12.67643]
[1777285758356,33.61,77790.87,1.22,-0.26701,0.00025,12.67643]
[1777285758391,33.61,77790.87,1.22,-0.26701,0.00025,12.67643]
[1777285758403,33.61,77792.21,1.22,-0.26667,0.00025,12.66846]
[1777285759534,33.61,77792.21,1.22,-0.26667,0.00025,12.66846]
[1777285760384,33.61,77792.21,1.22,-0.26667,0.00025,12.66846]
[1777285760503,33.6,77792.36,1.22,-0.26663,0.00025,12.66751]
[1777285760515,33.6,77792.36,1.22,-0.26663,0.00025,12.66751]
[1777285761613,33.6,77793.98,1.22,-0.26622,0.00025,12.65787]
[1777285762399,33.6,77793.98,1.22,-0.26622,0.00025,12.65787]
[1777285762509,33.6,77794.42,1.22,-0.26611,0.00025,12.65526]
[1777285762524,33.6,77794.42,1.22,-0.26611,0.00025,12.65526]
[1777285763713,33.6,77795.2,1.22,-0.26591,0.00025,12.6506]
[1777285764418,33.6,77795.26,1.22,-0.26589,0.00025,12.65022]
[1777285764523,33.6,77795.26,1.22,-0.26589,0.00025,12.65022]
[1777285765645,33.6,77795.26,1.22,-0.26589,0.00025,12.6502]
[1777285766440,33.6,77795.26,1.22,-0.26589,0.00025,12.65017]
[1777285766962,33.6,77796.44,1.22,-0.26559,0.00025,12.64314]
[1777285771997,33.6,77797.67,1.22,-0.2652,0.00025,12.62898]
[1777285777033,33.6,77797.61,1.22,-0.26521,0.00025,12.62931]
[1777285782069,33.6,77797.76,1.22,-0.26517,0.00025,12.6284]
[1777285787190,33.6,77798.84,1.22,-0.2649,0.00025,12.62197]
[1777285788670,33.6,77806.38,1.22,-0.263,0.00025,12.57685]
[1777285796167,33.6,77812.8,1.22,-0.26138,0.00025,12.53818]
[1777285796851,33.6,77812.8,1.22,-0.26138,0.00025,12.53818]
[1777285796880,33.6,77812.8,1.22,-0.26138,0.00025,12.53818]
[1777285797173,33.6,77813.07,1.22,-0.26131,0.00025,12.53655]
[1777285800967,33.6,77815.22,1.22,-0.26077,0.00025,12.52361]
[1777285801002,33.6,77815.22,1.22,-0.26077,0.00025,12.52361]
[1777285801202,33.6,77815.5,1.22,-0.2607,0.00025,12.52197]
[1777285806238,33.6,77814.76,1.22,-0.26089,0.00025,12.52655]
[1777285806974,33.6,77814.76,1.22,-0.26089,0.00025,12.52655]
[1777285806988,33.6,77814.76,1.22,-0.26089,0.00025,12.52655]
[1777285807075,33.6,77813.91,1.22,-0.26111,0.00025,12.53171]
[1777285812211,33.6,77812.81,1.22,-0.26139,0.00025,12.53852]
[1777285813105,33.6,77808.52,1.22,-0.26247,0.00025,12.56432]
[1777285813286,33.6,77814.07,1.22,-0.26107,0.00025,12.53089]
[1777285814294,33.6,77823.36,1.22,-0.25875,0.00025,12.47464]
[1777285814970,33.6,77823.36,1.22,-0.25875,0.00025,12.47464]
[1777285816758,33.6,77820.94,1.22,-0.25935,0.00025,12.48934]
[1777285817316,33.6,77820.71,1.22,-0.25941,0.00025,12.49074]
[1777285818820,33.6,77822.45,1.22,-0.25898,0.00025,12.48019]
[1777285818837,33.6,77822.45,1.22,-0.25898,0.00025,12.48019]
[1777285819330,33.6,77824.47,1.22,-0.25847,0.00025,12.46793]
[1777285821149,33.6,77827.77,1.22,-0.25765,0.00025,12.44788]
[1777285821684,33.61,77830.64,1.22,-0.25694,0.00025,12.43046]
[1777285822351,33.61,77830.56,1.22,-0.25696,0.00025,12.43093]
[1777285827387,33.6,77831.81,1.22,-0.25664,0.00025,12.42318]
[1777285830406,33.6,77826.07,1.22,-0.25806,0.00025,12.45801]
[1777285835259,33.6,77823.15,1.22,-0.2587,0.00025,12.46861]
[1777285835384,33.6,77823.15,1.22,-0.2587,0.00025,12.46861]
[1777285835406,33.6,77823.15,1.22,-0.2587,0.00025,12.46861]
[1777285835443,33.6,77822.93,1.22,-0.25875,0.00025,12.46983]
[1777285836541,33.6,77821.03,1.22,-0.25922,0.00025,12.48132]
[1777285837178,33.6,77821.03,1.22,-0.25922,0.00025,12.48132]
[1777285837253,33.6,77821.03,1.22,-0.25922,0.00025,12.48132]
[1777285837260,33.6,77821.03,1.22,-0.25922,0.00025,12.48132]
[1777285838389,33.6,77819.5,1.22,-0.25961,0.00025,12.4906]
[1777285839172,33.6,77817.99,1.22,-0.25998,0.00025,12.4997]
[1777285839261,33.6,77817.99,1.22,-0.25998,0.00025,12.4997]
[1777285839283,33.6,77817.99,1.22,-0.25998,0.00025,12.4997]
[1777285840405,33.6,77818.41,1.22,-0.25988,0.00025,12.49712]
[1777285841202,33.6,77818.18,1.22,-0.25993,0.00025,12.49847]
[1777285841310,33.6,77818.18,1.22,-0.25993,0.00025,12.49847]
[1777285841315,33.6,77818.18,1.22,-0.25993,0.00025,12.49847]
[1777285841964,33.6,77818.09,1.22,-0.25995,0.00025,12.49897]
[1777285841983,33.6,77818.09,1.22,-0.25995,0.00025,12.49897]
[1777285842058,33.6,77817.81,1.22,-0.26002,0.00025,12.50067]
[1777285842569,33.6,77817.81,1.22,-0.26002,0.00025,12.50067]
[1777285843229,33.6,77817.81,1.22,-0.26002,0.00025,12.50067]
[1777285843288,33.6,77817.81,1.22,-0.26002,0.00025,12.50067]
[1777285843305,33.6,77817.81,1.22,-0.26002,0.00025,12.50067]
[1777285843310,33.6,77811.51,1.22,-0.2616,0.00025,12.5386]
[1777285844437,33.6,77811.51,1.22,-0.2616,0.00025,12.5386]
[1777285845247,33.6,77811.51,1.22,-0.2616,0.00025,12.53852]
[1777285845281,33.6,77811.51,1.22,-0.2616,0.00025,12.53852]
[1777285845295,33.6,77811.51,1.22,-0.2616,0.00025,12.53852]
[1777285846516,33.6,77808.67,1.22,-0.26231,0.00025,12.5555]
[1777285847253,33.6,77808.67,1.22,-0.26231,0.00025,12.5555]
[1777285847352,33.6,77808.67,1.22,-0.26231,0.00025,12.5555]
[1777285847366,33.6,77808.67,1.22,-0.26231,0.00025,12.5555]
[1777285848554,33.6,77812.56,1.22,-0.26132,0.00025,12.53182]
[1777285849277,33.6,77812.56,1.22,-0.26132,0.00025,12.53182]
[1777285849332,33.6,77812.56,1.22,-0.26132,0.00025,12.53182]
[1777285849340,33.6,77812.56,1.22,-0.26132,0.00025,12.53182]
[1777285850553,33.59,77813.19,1.22,-0.26115,0.00025,12.52786]
[1777285851304,33.59,77813.19,1.22,-0.26115,0.00025,12.52786]
[1777285851399,33.59,77813.19,1.22,-0.26115,0.00025,12.52786]
[1777285851410,33.59,77813.19,1.22,-0.26115,0.00025,12.52786]
[1777285851405,33.59,77812.34,1.22,-0.26137,0.00025,12.53299]
[1777285851556,33.59,77812.34,1.22,-0.26136,0.00025,12.53282]
[1777285852631,33.59,77812.34,1.22,-0.26136,0.00025,12.53282]
[1777285853326,33.59,77812.34,1.22,-0.26136,0.00025,12.53282]
[1777285853346,33.59,77812.34,1.22,-0.26136,0.00025,12.53282]
[1777285853352,33.59,77812.34,1.22,-0.26136,0.00025,12.53282]
[1777285853466,33.59,77812.34,1.22,-0.26136,0.00025,12.53282]
[1777285853502,33.59,77812.06,1.22,-0.26143,0.00025,12.53442]
[1777285854231,33.59,77812.06,1.22,-0.26143,0.00025,12.53442]
[1777285854269,33.59,77812.06,1.22,-0.26143,0.00025,12.53442]
[1777285854560,33.59,77812.16,1.22,-0.2614,0.00025,12.53382]
[1777285855345,33.59,77812.16,1.22,-0.2614,0.00025,12.53382]
[1777285855424,33.59,77812.16,1.22,-0.2614,0.00025,12.53382]
[1777285855437,33.59,77812.16,1.22,-0.2614,0.00025,12.53382]
[1777285856681,33.59,77812.34,1.22,-0.26135,0.00025,12.53256]
[1777285857373,33.59,77812.34,1.22,-0.26135,0.00025,12.53256]
[1777285857466,33.59,77812.34,1.22,-0.26135,0.00025,12.53256]
[1777285857477,33.59,77812.34,1.22,-0.26135,0.00025,12.53256]
[1777285857474,33.59,77812.19,1.22,-0.26138,0.00025,12.53329]
[1777285857598,33.59,77812.19,1.22,-0.26138,0.00025,12.53329]
[1777285858675,33.59,77812.19,1.22,-0.26138,0.00025,12.53329]
[1777285859395,33.59,77812.19,1.22,-0.26138,0.00025,12.53329]
[1777285859469,33.59,77812.19,1.22,-0.26138,0.00025,12.53329]
[1777285859475,33.59,77812.19,1.22,-0.26138,0.00025,12.53329]
[1777285860692,33.59,77812.13,1.22,-0.26139,0.00025,12.53347]
[1777285861418,33.59,77812.13,1.22,-0.26139,0.00025,12.53347]
[1777285861490,33.59,77812.13,1.22,-0.26139,0.00025,12.53347]
[1777285861501,33.59,77812.13,1.22,-0.26139,0.00025,12.53347]
[1777285861536,33.59,77811.78,1.22,-0.26147,0.00025,12.5354]
[1777285861556,33.59,77811.78,1.22,-0.26147,0.00025,12.5354]
[1777285861836,33.59,77811.53,1.22,-0.26153,0.00025,12.5369]
[1777285862645,33.59,77811.53,1.22,-0.26153,0.00025,12.5369]
[1777285863457,33.59,77811.53,1.22,-0.26153,0.00025,12.5369]
[1777285863513,33.59,77813.61,1.22,-0.261,0.00025,12.52417]
[1777285863523,33.59,77813.61,1.22,-0.261,0.00025,12.52417]
[1777285864660,33.59,77813.61,1.22,-0.261,0.00025,12.52417]
[1777285865464,33.59,77813.61,1.22,-0.261,0.00025,12.52417]
[1777285868528,33.58,77817.68,1.22,-0.25997,0.00025,12.49925]
[1777285869031,33.58,77817.6,1.22,-0.25999,0.00025,12.49973]
[1777285874717,33.58,77817.53,1.22,-0.25999,0.00025,12.49987]
[1777285879751,33.58,77816.49,1.22,-0.26025,0.00025,12.50594]
[1777285884787,33.58,77816.82,1.22,-0.26016,0.00025,12.50385]
[1777285889117,33.58,77815.85,1.22,-0.2604,0.00025,12.50965]
[1777285889177,33.58,77815.85,1.22,-0.2604,0.00025,12.50965]
[1777285889185,33.58,77815.85,1.22,-0.2604,0.00025,12.50965]
[1777285889262,33.58,77814.52,1.22,-0.26073,0.00025,12.51767]
[1777285890343,33.58,77814.52,1.22,-0.26073,0.00025,12.51767]
[1777285891736,33.58,77813.6,1.22,-0.26096,0.00025,12.52314]
[1777285891840,33.58,77813.6,1.22,-0.26096,0.00025,12.52314]
[1777285891852,33.58,77813.6,1.22,-0.26096,0.00025,12.52314]
[1777285892990,33.58,77810.41,1.22,-0.26168,0.00025,12.53554]
[1777285893755,33.58,77810.31,1.22,-0.2617,0.00025,12.53604]
[1777285893884,33.58,77810.31,1.22,-0.2617,0.00025,12.53604]
[1777285895010,33.58,77810.45,1.22,-0.26167,0.00025,12.5352]
[1777285895773,33.58,77810.24,1.22,-0.26172,0.00025,12.5364]
[1777285895825,33.58,77810.24,1.22,-0.26172,0.00025,12.5364]
[1777285895833,33.58,77810.24,1.22,-0.26172,0.00025,12.5364]
[1777285897024,33.58,77810.48,1.22,-0.26166,0.00025,12.5349]
[1777285897790,33.58,77811.01,1.22,-0.26152,0.00025,12.53165]
[1777285897906,33.58,77811.01,1.22,-0.26152,0.00025,12.53165]
[1777285897913,33.58,77811.01,1.22,-0.26152,0.00025,12.53165]
[1777285899079,33.58,77810.68,1.22,-0.2616,0.00025,12.53357]
[1777285899822,33.58,77810.7,1.22,-0.26159,0.00025,12.5334]
[1777285899881,33.58,77810.7,1.22,-0.26159,0.00025,12.5334]
[1777285899891,33.58,77810.7,1.22,-0.26159,0.00025,12.5334]
[1777285901014,33.58,77811.09,1.22,-0.26149,0.00025,12.53098]
[1777285901839,33.58,77810.71,1.22,-0.26159,0.00025,12.53321]
[1777285901922,33.58,77810.71,1.22,-0.26159,0.00025,12.53321]
[1777285901938,33.58,77810.71,1.22,-0.26159,0.00025,12.53321]
[1777285903027,33.57,77810.64,1.22,-0.2616,0.00025,12.53351]
[1777285903864,33.57,77810.29,1.22,-0.26169,0.00025,12.53562]
[1777285903880,33.57,77810.29,1.22,-0.26169,0.00025,12.53562]
[1777285903889,33.57,77810.29,1.22,-0.26169,0.00025,12.53562]
[1777285905002,33.57,77810.7,1.22,-0.26158,0.00025,12.53309]
[1777285905883,33.57,77810.7,1.22,-0.26158,0.00025,12.53302]
[1777285906042,33.57,77810.7,1.22,-0.26158,0.00025,12.53302]
[1777285906048,33.57,77810.7,1.22,-0.26158,0.00025,12.53302]
[1777285907164,33.57,77810.22,1.22,-0.2617,0.00025,12.53585]
[1777285907905,33.57,77810.97,1.22,-0.2615,0.00025,12.53126]
[1777285907978,33.57,77810.97,1.22,-0.2615,0.00025,12.53126]
[1777285908003,33.57,77810.97,1.22,-0.2615,0.00025,12.53126]
[1777285909160,33.57,77810.36,1.22,-0.26166,0.00025,12.53487]
[1777285909922,33.57,77810.56,1.22,-0.2616,0.00025,12.5336]
[1777285909940,33.57,77810.56,1.22,-0.2616,0.00025,12.5336]
[1777285909947,33.57,77810.56,1.22,-0.2616,0.00025,12.5336]
[1777285911133,33.57,77810.96,1.22,-0.2615,0.00025,12.53111]
[1777285911933,33.57,77810.93,1.22,-0.2615,0.00025,12.53122]
[1777285911963,33.57,77810.93,1.22,-0.2615,0.00025,12.53122]
[1777285911975,33.57,77810.93,1.22,-0.2615,0.00025,12.53122]
[1777285913254,33.57,77810.93,1.22,-0.2615,0.00025,12.53116]
[1777285913963,33.57,77810.18,1.22,-0.26169,0.00025,12.53561]
[1777285914039,33.57,77810.18,1.22,-0.26169,0.00025,12.53561]
[1777285914046,33.57,77810.18,1.22,-0.26169,0.00025,12.53561]
[1777285915211,33.57,77810.43,1.22,-0.26162,0.00025,12.53403]
[1777285915979,33.57,77810.22,1.22,-0.26167,0.00025,12.53523]
[1777285916020,33.57,77810.22,1.22,-0.26167,0.00025,12.53523]
[1777285916034,33.57,77810.22,1.22,-0.26167,0.00025,12.53523]
[1777285917187,33.57,77810.29,1.22,-0.26165,0.00025,12.53466]
[1777285917996,33.57,77810.5,1.22,-0.26159,0.00025,12.53339]
[1777285918094,33.57,77810.5,1.22,-0.26159,0.00025,12.53339]
[1777285918108,33.57,77810.5,1.22,-0.26159,0.00025,12.53339]
[1777285919248,33.57,77809.82,1.22,-0.26176,0.00025,12.53734]
[1777285920040,33.57,77807.03,1.22,-0.26246,0.00025,12.55413]
[1777285920089,33.57,77807.03,1.22,-0.26246,0.00025,12.55413]
[1777285920108,33.57,77807.03,1.22,-0.26246,0.00025,12.55413]
[1777285921260,33.57,77807.36,1.22,-0.26238,0.00025,12.55207]
[1777285922066,33.57,77806.35,1.22,-0.26262,0.00025,12.55795]
[1777285922085,33.57,77806.35,1.22,-0.26262,0.00025,12.55795]
[1777285922099,33.57,77806.35,1.22,-0.26262,0.00025,12.55795]
[1777285923208,33.57,77806.01,1.22,-0.26271,0.00025,12.55999]
[1777285924076,33.56,77805.8,1.22,-0.26276,0.00025,12.56115]
[1777285924109,33.56,77805.8,1.22,-0.26276,0.00025,12.56115]
[1777285924123,33.56,77805.8,1.22,-0.26276,0.00025,12.56115]
[1777285925266,33.56,77807.28,1.22,-0.26238,0.00025,12.55215]
[1777285926094,33.56,77807.87,1.22,-0.26223,0.00025,12.5485]
[1777285926112,33.56,77807.87,1.22,-0.26223,0.00025,12.5485]
[1777285926121,33.56,77807.87,1.22,-0.26223,0.00025,12.5485]
[1777285926178,33.56,77808.66,1.22,-0.26202,0.00025,12.54365]
[1777285927225,33.56,77808.66,1.22,-0.26202,0.00025,12.54365]
[1777285927325,33.56,77808.66,1.22,-0.26202,0.00025,12.54365]
[1777285928110,33.56,77808.88,1.22,-0.26196,0.00025,12.54223]
[1777285928191,33.56,77809.29,1.22,-0.26186,0.00025,12.53967]
[1777285929130,33.56,77809.29,1.22,-0.26186,0.00025,12.53967]
[1777285930107,33.56,77810.08,1.22,-0.26166,0.00025,12.53482]
[1777285930131,33.56,77810.08,1.22,-0.26166,0.00025,12.53482]
[1777285930144,33.56,77810.08,1.22,-0.26166,0.00025,12.53482]
[1777285930148,33.56,77810.08,1.22,-0.26166,0.00025,12.53482]
[1777285930205,33.56,77811.62,1.22,-0.26126,0.00025,12.52544]
[1777285931251,33.56,77811.62,1.22,-0.26126,0.00025,12.52544]
[1777285931425,33.56,77811.62,1.22,-0.26126,0.00025,12.52544]
[1777285932158,33.56,77810.89,1.22,-0.26144,0.00025,12.52969]
[1777285932219,33.56,77811.7,1.22,-0.26124,0.00025,12.5248]
[1777285933377,33.56,77811.7,1.22,-0.26124,0.00025,12.5248]
[1777285934175,33.56,77810.16,1.22,-0.26162,0.00025,12.53403]
[1777285934234,33.56,77810.44,1.22,-0.26155,0.00025,12.53234]
[1777285935451,33.56,77810.44,1.22,-0.26155,0.00025,12.53234]
[1777285935553,33.56,77810.84,1.22,-0.26145,0.00025,12.52985]
[1777285937189,33.56,77810.84,1.22,-0.26145,0.00025,12.52985]
[1777285937254,33.56,77812.15,1.22,-0.26112,0.00025,12.52186]
[1777285939165,33.56,77817.74,1.22,-0.2597,0.00025,12.48788]
[1777285943193,33.56,77812.83,1.22,-0.26093,0.00025,12.51749]
[1777285948235,33.55,77812.72,1.22,-0.26095,0.00025,12.51785]
[1777285953271,33.55,77810.88,1.22,-0.26132,0.00025,12.52184]
[1777285957270,33.55,77812.33,1.22,-0.26095,0.00025,12.51289]
[1777285958428,33.55,77811.69,1.22,-0.26111,0.00025,12.51671]
[1777285958436,33.55,77811.69,1.22,-0.26111,0.00025,12.51671]
[1777285958446,33.55,77811.69,1.22,-0.26111,0.00025,12.51671]
[1777285959601,33.55,77813.31,1.22,-0.2607,0.00025,12.50683]
[1777285960436,33.55,77813.31,1.22,-0.2607,0.00025,12.50683]
[1777285960451,33.55,77813.31,1.22,-0.2607,0.00025,12.50683]
[1777285960465,33.55,77813.31,1.22,-0.2607,0.00025,12.50683]
[1777285961743,33.55,77813.49,1.22,-0.26065,0.00025,12.50562]
[1777285962476,33.55,77813.49,1.22,-0.26065,0.00025,12.50562]
[1777285962555,33.55,77813.49,1.22,-0.26065,0.00025,12.50562]
[1777285962563,33.55,77813.49,1.22,-0.26065,0.00025,12.50562]
[1777285963134,33.55,77813.55,1.22,-0.26063,0.00025,12.50522]
[1777285963160,33.55,77813.55,1.22,-0.26063,0.00025,12.50522]
[1777285963275,33.55,77813.55,1.22,-0.26063,0.00025,12.50522]
[1777285963341,33.55,77813.55,1.22,-0.26063,0.00025,12.50522]
[1777285964575,33.55,77803.05,1.22,-0.26327,0.00025,12.56841]
[1777285964873,33.55,77803.05,1.22,-0.26327,0.00025,12.56841]
[1777285964962,33.55,77803.05,1.22,-0.26327,0.00025,12.56841]
[1777285965158,33.55,77803.05,1.22,-0.26327,0.00025,12.56841]
[1777285965457,33.55,77788.24,1.22,-0.26703,0.00025,12.65677]
[1777285966547,33.55,77788.24,1.22,-0.26703,0.00025,12.65677]
[1777285967369,33.55,77786.13,1.22,-0.26757,0.00025,12.66929]
[1777285967645,33.55,77786.13,1.22,-0.26757,0.00025,12.66929]
[1777285967769,33.55,77786.13,1.22,-0.26757,0.00025,12.66929]
[1777285968521,33.55,77786.13,1.22,-0.26757,0.00025,12.66929]
[1777285968375,33.55,77785.45,1.22,-0.26774,0.00025,12.6733]
[1777285969385,33.55,77784.96,1.22,-0.26786,0.00026,12.67618]
[1777285969724,33.55,77784.96,1.22,-0.26786,0.00026,12.67618]
[1777285969811,33.55,77784.96,1.22,-0.26786,0.00026,12.67618]
[1777285970559,33.55,77784.96,1.22,-0.26786,0.00026,12.67618]
[1777285971400,33.55,77785.83,1.22,-0.26764,0.00025,12.67098]
[1777285971707,33.55,77785.83,1.22,-0.26764,0.00025,12.67098]
[1777285972596,33.55,77785.83,1.22,-0.26764,0.00025,12.67098]
[1777285972634,33.55,77786.95,1.22,-0.26735,0.00025,12.66432]
[1777285972648,33.55,77786.95,1.22,-0.26735,0.00025,12.66432]
[1777285973780,33.55,77786.95,1.22,-0.26735,0.00025,12.6643]
[1777285974595,33.55,77786.95,1.22,-0.26735,0.00025,12.6643]
[1777285974673,33.55,77786.95,1.22,-0.26735,0.00025,12.66428]
[1777285974678,33.55,77786.95,1.22,-0.26735,0.00025,12.66428]
[1777285975838,33.55,77787.98,1.22,-0.26709,0.00025,12.65815]
[1777285976589,33.55,77787.98,1.22,-0.26709,0.00025,12.65815]
[1777285976639,33.55,77787.69,1.22,-0.26716,0.00025,12.65986]
[1777285976649,33.55,77787.69,1.22,-0.26716,0.00025,12.65986]
[1777285977913,33.55,77788.1,1.22,-0.26706,0.00025,12.65741]
[1777285978628,33.55,77788.1,1.22,-0.26706,0.00025,12.6574]
[1777285978635,33.55,77788.1,1.22,-0.26706,0.00025,12.6574]
[1777285978648,33.55,77788.1,1.22,-0.26706,0.00025,12.6574]
[1777285979803,33.55,77789.15,1.22,-0.26679,0.00025,12.65115]
[1777285980646,33.55,77788.79,1.22,-0.26688,0.00025,12.65328]
[1777285980725,33.55,77788.79,1.22,-0.26688,0.00025,12.65328]
[1777285980730,33.55,77788.79,1.22,-0.26688,0.00025,12.65328]
[1777285981966,33.55,77787.86,1.22,-0.26712,0.00025,12.65878]
[1777285982672,33.55,77787.26,1.22,-0.26727,0.00025,12.66232]
[1777285982721,33.55,77787.26,1.22,-0.26727,0.00025,12.66232]
[1777285982732,33.55,77787.26,1.22,-0.26727,0.00025,12.66232]
[1777285983840,33.55,77785.66,1.22,-0.26768,0.00025,12.67178]
[1777285984685,33.55,77785.79,1.22,-0.26764,0.00025,12.67099]
[1777285984723,33.55,77785.79,1.22,-0.26764,0.00025,12.67099]
[1777285984730,33.55,77785.79,1.22,-0.26764,0.00025,12.67099]
[1777285985873,33.55,77787.22,1.22,-0.26728,0.00025,12.66252]
[1777285986716,33.55,77786.59,1.22,-0.26744,0.00025,12.66621]
[1777285986797,33.55,77786.59,1.22,-0.26744,0.00025,12.66621]
[1777285986808,33.55,77786.59,1.22,-0.26744,0.00025,12.66621]
[1777285987909,33.55,77789.09,1.22,-0.2668,0.00025,12.65136]
[1777285988746,33.55,77788.88,1.22,-0.26685,0.00025,12.6526]
[1777285988829,33.55,77788.88,1.22,-0.26685,0.00025,12.6526]
[1777285988841,33.55,77788.88,1.22,-0.26685,0.00025,12.6526]
[1777285990010,33.55,77790.6,1.22,-0.26641,0.00025,12.64237]
[1777285990766,33.54,77791.71,1.22,-0.26613,0.00025,12.63577]
[1777285990844,33.54,77791.71,1.22,-0.26613,0.00025,12.63577]
[1777285990848,33.54,77791.71,1.22,-0.26613,0.00025,12.63577]
[1777285992026,33.54,77792.03,1.22,-0.26605,0.00025,12.63387]
[1777285992783,33.54,77791.49,1.22,-0.26619,0.00025,12.63708]
[1777285992796,33.54,77791.49,1.22,-0.26619,0.00025,12.63708]
[1777285992809,33.54,77791.49,1.22,-0.26619,0.00025,12.63708]
[1777285993958,33.54,77793.29,1.22,-0.26573,0.00025,12.62636]
[1777285994793,33.54,77793.01,1.22,-0.2658,0.00025,12.62803]
[1777285994853,33.54,77793.01,1.22,-0.2658,0.00025,12.62803]
[1777285994862,33.54,77793.01,1.22,-0.2658,0.00025,12.62803]
[1777285996019,33.54,77794.07,1.22,-0.26553,0.00025,12.62171]
[1777285996799,33.54,77794.35,1.22,-0.26546,0.00025,12.62005]
[1777285996832,33.54,77794.35,1.22,-0.26546,0.00025,12.62005]
[1777285996851,33.54,77794.35,1.22,-0.26546,0.00025,12.62005]
[1777285998010,33.55,77795.49,1.22,-0.26517,0.00025,12.61325]
[1777286002991,33.55,77800.44,1.22,-0.26392,0.00025,12.58371]
[1777286004320,33.55,77801.12,1.22,-0.26375,0.00025,12.57967]
[1777286004418,33.55,77801.12,1.22,-0.26375,0.00025,12.57967]
[1777286004632,33.55,77801.77,1.22,-0.26358,0.00025,12.5758]
[1777286005284,33.55,77801.77,1.22,-0.26358,0.00025,12.5758]
[1777286005639,33.55,77802.46,1.22,-0.26341,0.00025,12.57169]
[1777286010673,33.55,77807.89,1.22,-0.26205,0.00025,12.53925]
[1777286015708,33.55,77810.49,1.22,-0.26133,0.00025,12.51709]
[1777286021555,33.55,77811.41,1.22,-0.26111,0.00025,12.51181]
[1777286026787,33.55,77812.48,1.22,-0.26084,0.00025,12.50544]
[1777286031821,33.55,77814.28,1.22,-0.26038,0.00025,12.49444]
[1777286036856,33.55,77818.53,1.22,-0.25931,0.00025,12.46863]
[1777286042196,33.55,77819.53,1.22,-0.25907,0.00025,12.4626]
[1777286048346,33.55,77819.51,1.22,-0.25907,0.00025,12.46277]
[1777286053591,33.55,77818.17,1.22,-0.25941,0.00025,12.47101]
[1777286053933,33.55,77818.48,1.22,-0.25934,0.00025,12.46915]
[1777286055488,33.55,77818.22,1.22,-0.2594,0.00025,12.47073]
[1777286055574,33.55,77816.64,1.22,-0.2598,0.00025,12.48035]
[1777286061314,33.55,77815.79,1.22,-0.26001,0.00025,12.48538]
[1777286061422,33.55,77815.79,1.22,-0.26001,0.00025,12.48538]
[1777286063668,33.55,77823.2,1.22,-0.25814,0.00025,12.44009]
[1777286069081,33.55,77825.44,1.22,-0.25758,0.00025,12.42636]
[1777286073052,33.55,77823.56,1.22,-0.25797,0.00025,12.43099]
[1777286073124,33.55,77823.23,1.22,-0.25805,0.00025,12.433]
[1777286078144,33.55,77821.3,1.22,-0.25853,0.00025,12.44473]
[1777286083178,33.55,77821.7,1.22,-0.25843,0.00025,12.44224]
[1777286088213,33.55,77819.56,1.22,-0.25896,0.00025,12.45519]
[1777286093248,33.55,77819.75,1.22,-0.25891,0.00025,12.45394]
[1777286098283,33.55,77819.26,1.22,-0.25903,0.00025,12.45685]
[1777286103319,33.55,77817.69,1.22,-0.25942,0.00025,12.4663]
[1777286108354,33.55,77817.16,1.22,-0.25955,0.00025,12.46942]
[1777286114397,33.55,77818.36,1.22,-0.25925,0.00025,12.46203]
[1777286119432,33.54,77816.65,1.22,-0.25967,0.00025,12.47233]
[1777286122585,33.54,77817.43,1.22,-0.25947,0.00025,12.46756]
[1777286122600,33.54,77816.24,1.22,-0.25977,0.00025,12.47476]
[1777286125766,33.54,77816.29,1.22,-0.25976,0.00025,12.47441]
[1777286126586,33.54,77818.01,1.22,-0.25932,0.00025,12.46394]
[1777286128063,33.54,77817.88,1.22,-0.25936,0.00025,12.46471]
[1777286128410,33.54,77817.88,1.22,-0.25936,0.00025,12.46471]
[1777286128482,33.54,77817.88,1.22,-0.25936,0.00025,12.46471]
[1777286128613,33.54,77817.88,1.22,-0.25936,0.00025,12.46471]
[1777286128715,33.54,77823.31,1.22,-0.258,0.00025,12.43169]
[1777286128809,33.54,77823.31,1.22,-0.258,0.00025,12.43169]
[1777286129932,33.54,77823.07,1.22,-0.25805,0.00025,12.43308]
[1777286130330,33.54,77823.07,1.22,-0.25805,0.00025,12.43308]
[1777286130510,33.54,77823.07,1.22,-0.25805,0.00025,12.43308]
[1777286131423,33.54,77823.07,1.22,-0.25805,0.00025,12.43308]
[1777286131509,33.54,77823.07,1.22,-0.25805,0.00025,12.43308]
[1777286131527,33.54,77823.15,1.22,-0.25795,0.00025,12.4257]
[1777286132365,33.54,77823.15,1.22,-0.25795,0.00025,12.4257]
[1777286132734,33.54,77824.02,1.22,-0.25773,0.00025,12.42042]
[1777286133505,33.54,77824.02,1.22,-0.25773,0.00025,12.42042]
[1777286133638,33.54,77824.02,1.22,-0.25773,0.00025,12.42042]
[1777286134398,33.54,77824.1,1.22,-0.25772,0.00025,12.42]
[1777286134538,33.54,77824.1,1.22,-0.25772,0.00025,12.42]
[1777286135480,33.54,77824.1,1.22,-0.25772,0.00025,12.42]
[1777286136410,33.54,77823.08,1.22,-0.25797,0.00025,12.42626]
[1777286136512,33.54,77823.08,1.22,-0.25797,0.00025,12.42626]
[1777286136524,33.54,77823.08,1.22,-0.25797,0.00025,12.42626]
[1777286137663,33.54,77823.39,1.22,-0.2579,0.00025,12.42441]
[1777286138427,33.54,77822.29,1.22,-0.25818,0.00025,12.43119]
[1777286138445,33.54,77822.29,1.22,-0.25818,0.00025,12.43119]
[1777286138455,33.54,77822.29,1.22,-0.25818,0.00025,12.43119]
[1777286139575,33.54,77822.29,1.22,-0.25818,0.00025,12.43119]
[1777286140453,33.55,77822.9,1.22,-0.25803,0.00025,12.42756]
[1777286140586,33.55,77822.9,1.22,-0.25803,0.00025,12.42756]
[1777286140593,33.55,77822.9,1.22,-0.25803,0.00025,12.42756]
[1777286141713,33.55,77822.74,1.22,-0.25807,0.00025,12.42858]
[1777286142478,33.55,77822.74,1.22,-0.25807,0.00025,12.42858]
[1777286142532,33.55,77822.74,1.22,-0.25807,0.00025,12.42858]
[1777286142596,33.55,77822.63,1.22,-0.2581,0.00025,12.42929]
[1777286143039,33.55,77822.63,1.22,-0.2581,0.00025,12.42929]
[1777286143603,33.55,77822.84,1.22,-0.25805,0.00025,12.42806]
[1777286144157,33.55,77822.84,1.22,-0.25805,0.00025,12.42806]
[1777286144506,33.55,77822.84,1.22,-0.25805,0.00025,12.42806]
[1777286144555,33.55,77822.84,1.22,-0.25805,0.00025,12.42806]
[1777286144564,33.55,77822.84,1.22,-0.25805,0.00025,12.42806]
[1777286145685,33.55,77823.49,1.22,-0.25789,0.00025,12.42415]
[1777286146510,33.55,77823.07,1.22,-0.258,0.00025,12.42682]
[1777286146582,33.55,77823.07,1.22,-0.258,0.00025,12.42682]
[1777286146591,33.55,77823.07,1.22,-0.258,0.00025,12.42682]
[1777286147782,33.55,77823.07,1.22,-0.258,0.00025,12.42688]
[1777286148531,33.55,77823.39,1.22,-0.25792,0.00025,12.42499]
[1777286148646,33.55,77823.39,1.22,-0.25792,0.00025,12.42499]
[1777286148653,33.55,77823.39,1.22,-0.25792,0.00025,12.42499]
[1777286149802,33.55,77825.49,1.22,-0.2574,0.00025,12.41224]
[1777286150577,33.55,77825.53,1.22,-0.25739,0.00025,12.41206]
[1777286150680,33.55,77825.53,1.22,-0.25739,0.00025,12.41206]
[1777286150693,33.55,77825.53,1.22,-0.25739,0.00025,12.41206]
[1777286151814,33.55,77826.19,1.22,-0.25723,0.00025,12.40811]
[1777286152591,33.55,77826.19,1.22,-0.25723,0.00025,12.40811]
[1777286152608,33.55,77826.19,1.22,-0.25723,0.00025,12.40811]
[1777286152618,33.55,77826.19,1.22,-0.25723,0.00025,12.40811]
[1777286153730,33.55,77825.6,1.22,-0.25738,0.00025,12.41188]
[1777286154618,33.55,77825.34,1.22,-0.25745,0.00025,12.41356]
[1777286154719,33.55,77825.34,1.22,-0.25745,0.00025,12.41356]
[1777286154734,33.55,77825.34,1.22,-0.25745,0.00025,12.41356]
[1777286155931,33.55,77825.3,1.22,-0.25747,0.00025,12.41397]
[1777286156656,33.55,77825.3,1.22,-0.25747,0.00025,12.41397]
[1777286156832,33.55,77821.79,1.22,-0.25835,0.00025,12.43535]
[1777286156839,33.55,77821.79,1.22,-0.25835,0.00025,12.43535]
[1777286157949,33.55,77821.79,1.22,-0.25835,0.00025,12.43532]
[1777286158654,33.55,77821.79,1.22,-0.25835,0.00025,12.43532]
[1777286158739,33.55,77821.79,1.22,-0.25835,0.00025,12.43532]
[1777286158745,33.55,77821.79,1.22,-0.25835,0.00025,12.43532]
[1777286159962,33.55,77821.75,1.22,-0.25835,0.00025,12.4355]
[1777286160666,33.55,77821.75,1.22,-0.25835,0.00025,12.4355]
[1777286160696,33.55,77821.75,1.22,-0.25835,0.00025,12.4355]
[1777286160705,33.55,77821.75,1.22,-0.25835,0.00025,12.4355]
[1777286161874,33.55,77820.89,1.22,-0.25857,0.00025,12.44066]
[1777286162690,33.55,77820.89,1.22,-0.25857,0.00025,12.44066]
[1777286162759,33.55,77820.89,1.22,-0.25857,0.00025,12.44066]
[1777286162772,33.55,77820.89,1.22,-0.25857,0.00025,12.44066]
[1777286163980,33.55,77821.42,1.22,-0.25843,0.00025,12.43736]
[1777286164714,33.55,77821.42,1.22,-0.25843,0.00025,12.43736]
[1777286164868,33.55,77820.81,1.22,-0.25858,0.00025,12.44104]
[1777286164880,33.55,77820.81,1.22,-0.25858,0.00025,12.44104]
[1777286166098,33.55,77820.81,1.22,-0.25858,0.00025,12.441]
[1777286166729,33.55,77820.81,1.22,-0.25858,0.00025,12.441]
[1777286166778,33.55,77820.81,1.22,-0.25858,0.00025,12.441]
[1777286166786,33.55,77820.81,1.22,-0.25858,0.00025,12.441]
[1777286166836,33.55,77821.03,1.22,-0.25852,0.00025,12.43963]
[1777286166865,33.55,77821.03,1.22,-0.25852,0.00025,12.43963]
[1777286167772,33.55,77820.43,1.22,-0.25867,0.00025,12.44324]
[1777286167984,33.55,77820.43,1.22,-0.25867,0.00025,12.44324]
[1777286168761,33.55,77820.43,1.22,-0.25867,0.00025,12.44324]
[1777286168791,33.55,77820.43,1.22,-0.25867,0.00025,12.44324]
[1777286168802,33.55,77820.43,1.22,-0.25867,0.00025,12.44324]
[1777286170005,33.55,77820.56,1.22,-0.25864,0.00025,12.44238]
[1777286170788,33.55,77820.56,1.22,-0.25864,0.00025,12.44238]
[1777286170867,33.55,77820.15,1.22,-0.25874,0.00025,12.44484]
[1777286170873,33.55,77820.15,1.22,-0.25874,0.00025,12.44484]
[1777286172016,33.55,77821.25,1.22,-0.25846,0.00025,12.4381]
[1777286172809,33.55,77821.25,1.22,-0.25846,0.00025,12.4381]
[1777286172911,33.55,77820.79,1.22,-0.25857,0.00025,12.44087]
[1777286172925,33.55,77820.79,1.22,-0.25857,0.00025,12.44087]
[1777286174035,33.55,77820.54,1.22,-0.25864,0.00025,12.44236]
[1777286174837,33.55,77820.44,1.22,-0.25866,0.00025,12.44293]
[1777286175018,33.55,77820.44,1.22,-0.25866,0.00025,12.44293]
[1777286175031,33.55,77820.44,1.22,-0.25866,0.00025,12.44293]
[1777286176132,33.55,77819.91,1.22,-0.25879,0.00025,12.44612]
[1777286176867,33.55,77820.5,1.22,-0.25864,0.00025,12.4425]
[1777286177031,33.55,77820.5,1.22,-0.25864,0.00025,12.4425]
[1777286177043,33.55,77820.5,1.22,-0.25864,0.00025,12.4425]
[1777286178151,33.55,77819.78,1.22,-0.25882,0.00025,12.44688]
[1777286178885,33.55,77819.78,1.22,-0.25882,0.00025,12.44684]
[1777286178937,33.55,77819.78,1.22,-0.25882,0.00025,12.44684]
[1777286178948,33.55,77819.78,1.22,-0.25882,0.00025,12.44684]
[1777286180059,33.55,77820.29,1.22,-0.25869,0.00025,12.4437]
[1777286180918,33.55,77819.78,1.22,-0.25882,0.00025,12.44677]
[1777286180949,33.55,77819.78,1.22,-0.25882,0.00025,12.44677]
[1777286180961,33.55,77819.78,1.22,-0.25882,0.00025,12.44677]
[1777286182120,33.55,77820.47,1.22,-0.25864,0.00025,12.4425]
[1777286182940,33.55,77820.43,1.22,-0.25865,0.00025,12.44274]
[1777286183056,33.55,77820.43,1.22,-0.25865,0.00025,12.44274]
[1777286183066,33.55,77820.43,1.22,-0.25865,0.00025,12.44274]
[1777286184179,33.55,77820.43,1.22,-0.25865,0.00025,12.44271]
[1777286184963,33.55,77820.43,1.22,-0.25865,0.00025,12.44268]
[1777286185067,33.55,77820.43,1.22,-0.25865,0.00025,12.44268]
[1777286185083,33.55,77820.43,1.22,-0.25865,0.00025,12.44268]
[1777286186195,33.55,77820.14,1.22,-0.25872,0.00025,12.44441]
[1777286186992,33.55,77819.99,1.22,-0.25876,0.00025,12.44529]
[1777286187077,33.55,77819.99,1.22,-0.25876,0.00025,12.44529]
[1777286187089,33.55,77819.99,1.22,-0.25876,0.00025,12.44529]
[1777286188396,33.55,77819.96,1.22,-0.25876,0.00025,12.44544]
[1777286189018,33.54,77819.94,1.22,-0.25877,0.00025,12.44553]
[1777286189064,33.54,77819.94,1.22,-0.25877,0.00025,12.44553]
[1777286189073,33.54,77819.94,1.22,-0.25877,0.00025,12.44553]
[1777286190207,33.54,77819.24,1.22,-0.25894,0.00025,12.44975]
[1777286191040,33.54,77819.42,1.22,-0.25889,0.00025,12.44862]
[1777286191098,33.54,77819.42,1.22,-0.25889,0.00025,12.44862]
[1777286191106,33.54,77819.42,1.22,-0.25889,0.00025,12.44862]
[1777286192218,33.54,77819.5,1.22,-0.25879,0.00025,12.44124]
[1777286193067,33.54,77819.5,1.22,-0.25879,0.00025,12.4412]
[1777286193113,33.54,77819.5,1.22,-0.25879,0.00025,12.4412]
[1777286193125,33.54,77819.5,1.22,-0.25879,0.00025,12.4412]
[1777286194301,33.54,77819.27,1.22,-0.25885,0.00025,12.4426]
[1777286195096,33.54,77819.82,1.22,-0.25871,0.00025,12.43922]
[1777286195120,33.54,77819.82,1.22,-0.25871,0.00025,12.43922]
[1777286195131,33.54,77819.82,1.22,-0.25871,0.00025,12.43922]
[1777286196229,33.54,77820.28,1.22,-0.25859,0.00025,12.43639]
[1777286197116,33.54,77820.05,1.22,-0.25865,0.00025,12.43776]
[1777286197135,33.54,77820.05,1.22,-0.25865,0.00025,12.43776]
[1777286197149,33.54,77820.05,1.22,-0.25865,0.00025,12.43776]
[1777286198245,33.54,77819.14,1.22,-0.25888,0.00025,12.44327]
[1777286199147,33.54,77819.63,1.22,-0.25875,0.00025,12.44026]
[1777286199318,33.54,77819.63,1.22,-0.25875,0.00025,12.44026]
[1777286199324,33.54,77819.63,1.22,-0.25875,0.00025,12.44026]
[1777286200450,33.54,77821.14,1.22,-0.25837,0.00025,12.43104]
[1777286201177,33.54,77820.29,1.22,-0.25858,0.00025,12.43618]
[1777286201252,33.54,77820.29,1.22,-0.25858,0.00025,12.43618]
[1777286201262,33.54,77820.29,1.22,-0.25858,0.00025,12.43618]
[1777286202470,33.54,77820.43,1.22,-0.25855,0.00025,12.43529]
[1777286203192,33.54,77820.33,1.22,-0.25857,0.00025,12.43589]
[1777286203294,33.54,77820.33,1.22,-0.25857,0.00025,12.43589]
[1777286203301,33.54,77820.33,1.22,-0.25857,0.00025,12.43589]
[1777286204592,33.54,77819.59,1.22,-0.25876,0.00025,12.44037]
[1777286205226,33.54,77818.98,1.22,-0.25891,0.00025,12.44406]
[1777286205273,33.54,77818.98,1.22,-0.25891,0.00025,12.44406]
[1777286205286,33.54,77818.98,1.22,-0.25891,0.00025,12.44406]
[1777286206583,33.54,77819.03,1.22,-0.2589,0.00025,12.44373]
[1777286207238,33.54,77819.03,1.22,-0.25889,0.00025,12.44366]
[1777286207288,33.54,77819.03,1.22,-0.25889,0.00025,12.44366]
[1777286207300,33.54,77819.03,1.22,-0.25889,0.00025,12.44366]
[1777286208413,33.54,77819.72,1.22,-0.25872,0.00025,12.43947]
[1777286209269,33.54,77819.99,1.22,-0.25865,0.00025,12.43779]
[1777286209394,33.54,77819.99,1.22,-0.25865,0.00025,12.43779]
[1777286209405,33.54,77819.99,1.22,-0.25865,0.00025,12.43779]
[1777286210661,33.54,77819.67,1.22,-0.25873,0.00025,12.43971]
[1777286211294,33.54,77819.75,1.22,-0.25871,0.00025,12.43918]
[1777286211305,33.54,77819.75,1.22,-0.25871,0.00025,12.43918]
[1777286211319,33.54,77819.75,1.22,-0.25871,0.00025,12.43918]
[1777286212819,33.54,77819.53,1.22,-0.25876,0.00025,12.44051]
[1777286213312,33.54,77819.53,1.22,-0.25876,0.00025,12.44049]
[1777286213521,33.54,77819.53,1.22,-0.25876,0.00025,12.44049]
[1777286213533,33.54,77819.53,1.22,-0.25876,0.00025,12.44049]
[1777286214734,33.54,77818.28,1.22,-0.25907,0.00025,12.44806]
[1777286215338,33.54,77818.75,1.22,-0.25895,0.00025,12.44514]
[1777286215528,33.54,77818.75,1.22,-0.25895,0.00025,12.44514]
[1777286215542,33.54,77818.75,1.22,-0.25895,0.00025,12.44514]
[1777286216854,33.54,77819.31,1.22,-0.25881,0.00025,12.44173]
[1777286217371,33.54,77819.31,1.22,-0.25881,0.00025,12.4417]
[1777286217539,33.54,77819.31,1.22,-0.25881,0.00025,12.4417]
[1777286217552,33.54,77819.31,1.22,-0.25881,0.00025,12.4417]
[1777286218762,33.54,77819.71,1.22,-0.25871,0.00025,12.43924]
[1777286219396,33.54,77822.54,1.22,-0.258,0.00025,12.42195]
[1777286219551,33.54,77822.54,1.22,-0.258,0.00025,12.42195]
[1777286219565,33.54,77822.54,1.22,-0.258,0.00025,12.42195]
[1777286220762,33.54,77822.85,1.22,-0.25792,0.00025,12.42006]
[1777286221432,33.54,77822.29,1.22,-0.25806,0.00025,12.42346]
[1777286221456,33.54,77822.29,1.22,-0.25806,0.00025,12.42346]
[1777286221465,33.54,77822.29,1.22,-0.25806,0.00025,12.42346]
[1777286222711,33.54,77822.29,1.22,-0.25806,0.00025,12.42346]
[1777286223453,33.54,77821.92,1.22,-0.25815,0.00025,12.4257]
[1777286223472,33.54,77821.92,1.22,-0.25815,0.00025,12.4257]
[1777286223475,33.54,77821.92,1.22,-0.25815,0.00025,12.4257]
[1777286224790,33.54,77821.95,1.22,-0.25815,0.00025,12.42552]
[1777286225474,33.54,77821.95,1.22,-0.25815,0.00025,12.42551]
[1777286225575,33.54,77821.95,1.22,-0.25815,0.00025,12.42551]
[1777286225582,33.54,77821.95,1.22,-0.25815,0.00025,12.42551]
[1777286226573,33.54,77821.72,1.22,-0.2582,0.00025,12.4269]
[1777286226587,33.54,77821.72,1.22,-0.2582,0.00025,12.4269]
[1777286226673,33.54,77821.64,1.22,-0.25822,0.00025,12.42738]
[1777286226889,33.54,77821.64,1.22,-0.25822,0.00025,12.42738]
[1777286227492,33.54,77821.64,1.22,-0.25822,0.00025,12.42738]
[1777286227585,33.54,77821.64,1.22,-0.25822,0.00025,12.42738]
[1777286227595,33.54,77821.64,1.22,-0.25822,0.00025,12.42738]
[1777286228695,33.54,77821.89,1.22,-0.25816,0.00025,12.42585]
[1777286229517,33.54,77821.42,1.22,-0.25828,0.00025,12.42869]
[1777286229598,33.54,77821.42,1.22,-0.25828,0.00025,12.42869]
[1777286229608,33.54,77821.42,1.22,-0.25828,0.00025,12.42869]
[1777286230756,33.54,77821.41,1.22,-0.25828,0.00025,12.42875]
[1777286231542,33.54,77821.21,1.22,-0.25833,0.00025,12.42995]
[1777286231676,33.54,77821.21,1.22,-0.25833,0.00025,12.42995]
[1777286231685,33.54,77821.21,1.22,-0.25833,0.00025,12.42995]
[1777286232811,33.54,77821.2,1.22,-0.25833,0.00025,12.43]
[1777286233572,33.54,77821.2,1.22,-0.25833,0.00025,12.43]
[1777286233718,33.54,77821.2,1.22,-0.25833,0.00025,12.43]
[1777286233723,33.54,77821.2,1.22,-0.25833,0.00025,12.43]
[1777286234933,33.54,77820.44,1.22,-0.25852,0.00025,12.43461]
[1777286235604,33.54,77820.44,1.22,-0.25852,0.00025,12.43461]
[1777286235624,33.54,77820.44,1.22,-0.25852,0.00025,12.43461]
[1777286235635,33.54,77820.44,1.22,-0.25852,0.00025,12.43461]
[1777286236742,33.54,77820.4,1.22,-0.25853,0.00025,12.43494]
[1777286237628,33.54,77820.69,1.22,-0.25847,0.00025,12.43334]
[1777286237699,33.54,77820.69,1.22,-0.25847,0.00025,12.43334]
[1777286237712,33.54,77820.69,1.22,-0.25847,0.00025,12.43334]
[1777286238844,33.54,77820.35,1.22,-0.25856,0.00025,12.4355]
[1777286239650,33.54,77820.35,1.22,-0.25856,0.00025,12.4355]
[1777286239751,33.54,77820.35,1.22,-0.25856,0.00025,12.4355]
[1777286239763,33.54,77820.35,1.22,-0.25856,0.00025,12.4355]
[1777286240959,33.54,77820.82,1.22,-0.25844,0.00025,12.43281]
[1777286241667,33.54,77820.82,1.22,-0.25844,0.00025,12.43281]
[1777286241752,33.54,77820.82,1.22,-0.25844,0.00025,12.43281]
[1777286241762,33.54,77820.82,1.22,-0.25844,0.00025,12.43281]
[1777286242975,33.54,77820.97,1.22,-0.25841,0.00025,12.43206]
[1777286243691,33.54,77820.97,1.22,-0.25841,0.00025,12.43206]
[1777286243766,33.54,77820.97,1.22,-0.25841,0.00025,12.43206]
[1777286243777,33.54,77820.97,1.22,-0.25841,0.00025,12.43206]
[1777286244905,33.54,77820.57,1.22,-0.25852,0.00025,12.43458]
[1777286245098,33.54,77820.8,1.22,-0.25846,0.00025,12.43317]
[1777286245199,33.54,77820.8,1.22,-0.25846,0.00025,12.43317]
[1777286245408,33.54,77820.8,1.22,-0.25846,0.00025,12.43317]
[1777286245471,33.54,77820.8,1.22,-0.25846,0.00025,12.43317]
[1777286245572,33.54,77833.72,1.22,-0.25523,0.00025,12.35414]
[1777286246076,33.54,77833.72,1.22,-0.25523,0.00025,12.35414]
[1777286246318,33.54,77833.72,1.22,-0.25523,0.00025,12.35414]
[1777286247804,33.54,77833.72,1.22,-0.25523,0.00025,12.35414]
[1777286247862,33.54,77839.19,1.22,-0.25387,0.00025,12.32045]
[1777286249002,33.54,77839.19,1.22,-0.25387,0.00025,12.32045]
[1777286249010,33.54,77839.19,1.22,-0.25387,0.00025,12.32045]
[1777286249340,33.54,77838.98,1.22,-0.25392,0.00025,12.32175]
[1777286251543,33.54,77839.72,1.22,-0.25374,0.00025,12.31719]
[1777286251809,33.54,77839.72,1.22,-0.25374,0.00025,12.31719]
[1777286251922,33.54,77840.35,1.22,-0.2535,0.00025,12.30647]
[1777286251933,33.54,77840.35,1.22,-0.2535,0.00025,12.30647]
[1777286253139,33.54,77840.35,1.22,-0.2535,0.00025,12.30647]
[1777286253795,33.54,77847.42,1.22,-0.25175,0.00025,12.26279]
[1777286254568,33.54,77847.42,1.22,-0.25175,0.00025,12.26279]
[1777286254581,33.54,77847.42,1.22,-0.25175,0.00025,12.26279]
[1777286254585,33.54,77850.63,1.22,-0.25096,0.00025,12.24285]
[1777286255891,33.54,77850.63,1.22,-0.25096,0.00025,12.24285]
[1777286255915,33.54,77850.63,1.22,-0.25096,0.00025,12.24285]
[1777286255924,33.54,77850.63,1.22,-0.25096,0.00025,12.24291]
[1777286256388,33.54,77850.38,1.22,-0.25102,0.00025,12.24444]
[1777286257034,33.54,77850.38,1.22,-0.25102,0.00025,12.24444]
[1777286257186,33.54,77850.38,1.22,-0.25102,0.00025,12.24444]
[1777286257852,33.54,77850.38,1.22,-0.25102,0.00025,12.24444]
[1777286257395,33.54,77848.88,1.22,-0.25139,0.00025,12.25373]
[1777286258403,33.54,77848.77,1.22,-0.25142,0.00025,12.25437]
[1777286259127,33.54,77848.77,1.22,-0.25142,0.00025,12.25437]
[1777286259224,33.54,77848.77,1.22,-0.25142,0.00025,12.25437]
[1777286259881,33.54,77848.77,1.22,-0.25142,0.00025,12.25437]
[1777286259410,33.54,77849.02,1.22,-0.25135,0.00025,12.25277]
[1777286260418,33.54,77849.7,1.22,-0.25119,0.00025,12.24851]
[1777286261056,33.54,77849.7,1.22,-0.25119,0.00025,12.24851]
[1777286261160,33.54,77849.7,1.22,-0.25119,0.00025,12.24851]
[1777286261425,33.54,77849.33,1.22,-0.25128,0.00025,12.25077]
[1777286261944,33.54,77849.33,1.22,-0.25128,0.00025,12.25077]
[1777286262433,33.54,77848.95,1.22,-0.25137,0.00025,12.25309]
[1777286263051,33.54,77848.95,1.22,-0.25137,0.00025,12.25309]
[1777286263941,33.54,77845.15,1.22,-0.25231,0.00025,12.27662]
[1777286264448,33.54,77841.94,1.22,-0.2531,0.00025,12.29653]
[1777286269482,33.54,77842.59,1.22,-0.25295,0.00025,12.29264]
[1777286272732,33.54,77843.23,1.22,-0.25279,0.00025,12.28872]
[1777286274083,33.54,77843.33,1.22,-0.25277,0.00025,12.28822]
[1777286274132,33.54,77843.33,1.22,-0.25277,0.00025,12.28822]
[1777286274139,33.54,77843.33,1.22,-0.25277,0.00025,12.28822]
[1777286274518,33.54,77843.26,1.22,-0.25279,0.00025,12.28869]
[1777286275294,33.54,77843.26,1.22,-0.25279,0.00025,12.28869]
[1777286275411,33.54,77843.26,1.22,-0.25279,0.00025,12.28869]
[1777286275524,33.54,77843.3,1.22,-0.25278,0.00025,12.28849]
[1777286276104,33.54,77843.3,1.22,-0.25278,0.00025,12.28849]
[1777286276862,33.55,77843.51,1.22,-0.25273,0.00025,12.28728]
[1777286277289,33.55,77843.51,1.22,-0.25273,0.00025,12.28728]
[1777286277384,33.55,77843.51,1.22,-0.25273,0.00025,12.28728]
[1777286277538,33.55,77843.51,1.22,-0.25273,0.00025,12.28728]
[1777286278144,33.55,77843.51,1.22,-0.25273,0.00025,12.28728]
[1777286278527,33.55,77843.51,1.22,-0.25273,0.00025,12.28728]
[1777286278629,33.55,77845.08,1.22,-0.25235,0.00025,12.27761]
[1777286279310,33.55,77845.08,1.22,-0.25235,0.00025,12.27761]
[1777286279397,33.55,77845.08,1.22,-0.25235,0.00025,12.27761]
[1777286279552,33.55,77845.08,1.22,-0.25235,0.00025,12.27766]
[1777286280142,33.55,77845.08,1.22,-0.25235,0.00025,12.27766]
[1777286280559,33.55,77845.06,1.22,-0.25235,0.00025,12.27784]
[1777286281258,33.55,77845.06,1.22,-0.25235,0.00025,12.27784]
[1777286281363,33.55,77845.06,1.22,-0.25235,0.00025,12.27784]
[1777286281567,33.55,77844.96,1.22,-0.25238,0.00025,12.27851]
[1777286282179,33.55,77844.96,1.22,-0.25238,0.00025,12.27851]
[1777286282676,33.55,77845.14,1.22,-0.25234,0.00025,12.27745]
[1777286283211,33.55,77845.14,1.22,-0.25234,0.00025,12.27745]
[1777286283309,33.55,77845.14,1.22,-0.25234,0.00025,12.27745]
[1777286283580,33.55,77845.14,1.22,-0.25234,0.00025,12.27751]
[1777286284185,33.55,77845.14,1.22,-0.25234,0.00025,12.27751]
[1777286284589,33.55,77844.37,1.22,-0.25253,0.00025,12.28223]
[1777286285339,33.55,77844.37,1.22,-0.25253,0.00025,12.28223]
[1777286285448,33.55,77844.37,1.22,-0.25253,0.00025,12.28223]
[1777286285772,33.55,77844.37,1.22,-0.25253,0.00025,12.28223]
[1777286285777,33.55,77844.37,1.22,-0.25253,0.00025,12.28223]
[1777286285813,33.55,77844.37,1.22,-0.25253,0.00025,12.28223]
[1777286285915,33.55,77844.86,1.22,-0.25241,0.00025,12.27929]
[1777286286932,33.55,77844.86,1.22,-0.25241,0.00025,12.27929]
[1777286287048,33.55,77844.86,1.22,-0.25241,0.00025,12.27929]
[1777286287608,33.55,77848.88,1.22,-0.25142,0.00025,12.25442]
[1777286288250,33.55,77848.88,1.22,-0.25142,0.00025,12.25442]
[1777286288616,33.55,77848.37,1.22,-0.25155,0.00025,12.25767]
[1777286289344,33.55,77848.37,1.22,-0.25155,0.00025,12.25767]
[1777286289467,33.55,77848.37,1.22,-0.25155,0.00025,12.25767]
[1777286289623,33.55,77848.65,1.22,-0.25148,0.00025,12.25591]
[1777286290283,33.55,77848.65,1.22,-0.25148,0.00025,12.25591]
[1777286290630,33.55,77849.49,1.22,-0.25127,0.00025,12.25067]
[1777286291447,33.55,77849.49,1.22,-0.25127,0.00025,12.25067]
[1777286291538,33.55,77849.49,1.22,-0.25127,0.00025,12.25067]
[1777286291637,33.55,77849.67,1.22,-0.25123,0.00025,12.24954]
[1777286292304,33.55,77849.67,1.22,-0.25123,0.00025,12.24954]
[1777286292644,33.55,77852.06,1.22,-0.25063,0.00025,12.23467]
[1777286293564,33.55,77852.06,1.22,-0.25063,0.00025,12.23467]
[1777286293648,33.55,77852.06,1.22,-0.25063,0.00025,12.23467]
[1777286293666,33.55,77852.58,1.22,-0.25051,0.00025,12.23154]
[1777286294340,33.55,77852.58,1.22,-0.25051,0.00025,12.23154]
[1777286294658,33.55,77852.58,1.22,-0.25052,0.00025,12.23166]
[1777286295500,33.55,77852.58,1.22,-0.25052,0.00025,12.23166]
[1777286295656,33.55,77852.58,1.22,-0.25052,0.00025,12.23166]
[1777286295723,33.55,77852.55,1.22,-0.25052,0.00025,12.23185]
[1777286296370,33.55,77852.55,1.22,-0.25052,0.00025,12.23185]
[1777286296673,33.55,77852.55,1.22,-0.25052,0.00025,12.23185]
[1777286297600,33.55,77852.55,1.22,-0.25052,0.00025,12.23185]
[1777286297752,33.55,77852.55,1.22,-0.25052,0.00025,12.23185]
[1777286297853,33.55,77852.49,1.22,-0.25054,0.00025,12.23224]
[1777286298384,33.55,77852.49,1.22,-0.25054,0.00025,12.23224]
[1777286298686,33.55,77852.49,1.22,-0.25054,0.00025,12.23224]
[1777286299613,33.55,77852.49,1.22,-0.25054,0.00025,12.23224]
[1777286299773,33.55,77852.49,1.22,-0.25054,0.00025,12.23224]
[1777286299851,33.55,77852.07,1.22,-0.25064,0.00025,12.23488]
[1777286300417,33.55,77852.07,1.22,-0.25064,0.00025,12.23488]
[1777286300699,33.55,77852.07,1.22,-0.25064,0.00025,12.23488]
[1777286301566,33.55,77852.07,1.22,-0.25064,0.00025,12.23488]
[1777286301671,33.55,77852.07,1.22,-0.25064,0.00025,12.23488]
[1777286301772,33.55,77852.15,1.22,-0.25062,0.00025,12.23439]
[1777286302457,33.55,77852.15,1.22,-0.25062,0.00025,12.23439]
[1777286302714,33.55,77852.15,1.22,-0.25062,0.00025,12.23439]
[1777286303607,33.55,77852.15,1.22,-0.25062,0.00025,12.23439]
[1777286303691,33.55,77852.15,1.22,-0.25062,0.00025,12.23439]
[1777286303723,33.55,77851.8,1.22,-0.25071,0.00025,12.23658]
[1777286304483,33.55,77851.8,1.22,-0.25071,0.00025,12.23658]
[1777286304574,33.55,77851.94,1.22,-0.25068,0.00025,12.23572]
[1777286305622,33.55,77851.94,1.22,-0.25068,0.00025,12.23572]
[1777286305702,33.55,77851.94,1.22,-0.25068,0.00025,12.23572]
[1777286305724,33.55,77851.94,1.22,-0.25068,0.00025,12.23572]
[1777286306519,33.55,77851.94,1.22,-0.25068,0.00025,12.23572]
[1777286306742,33.55,77851.94,1.22,-0.25068,0.00025,12.23572]
[1777286307613,33.55,77851.94,1.22,-0.25068,0.00025,12.23572]
[1777286307713,33.55,77851.94,1.22,-0.25068,0.00025,12.23572]
[1777286307715,33.55,77851.71,1.22,-0.25073,0.00025,12.23716]
[1777286308542,33.55,77851.71,1.22,-0.25073,0.00025,12.23716]
[1777286308545,33.55,77851.71,1.22,-0.25073,0.00025,12.23716]
[1777286309634,33.55,77851.71,1.22,-0.25073,0.00025,12.23716]
[1777286309719,33.55,77851.71,1.22,-0.25073,0.00025,12.23716]
[1777286309735,33.55,77851.71,1.22,-0.25073,0.00025,12.23716]
[1777286310572,33.55,77851.71,1.22,-0.25073,0.00025,12.23716]
[1777286310770,33.55,77851.71,1.22,-0.25073,0.00025,12.23717]
[1777286311730,33.55,77851.71,1.22,-0.25073,0.00025,12.23717]
[1777286311925,33.55,77851.71,1.22,-0.25073,0.00025,12.23717]
[1777286311778,33.55,77851.06,1.22,-0.25081,0.00025,12.23433]
[1777286312595,33.55,77851.06,1.22,-0.25081,0.00025,12.23433]
[1777286312785,33.55,77850.95,1.22,-0.25084,0.00025,12.23502]
[1777286313750,33.55,77850.95,1.22,-0.25084,0.00025,12.23502]
[1777286313925,33.55,77850.95,1.22,-0.25084,0.00025,12.23502]
[1777286313933,33.55,77850.95,1.22,-0.25084,0.00025,12.23502]
[1777286313851,33.55,77850.75,1.22,-0.25089,0.00025,12.23636]
[1777286314628,33.55,77850.75,1.22,-0.25089,0.00025,12.23636]
[1777286314798,33.55,77850.75,1.22,-0.2509,0.00025,12.23647]
[1777286315762,33.55,77850.75,1.22,-0.2509,0.00025,12.23647]
[1777286315942,33.55,77850.75,1.22,-0.2509,0.00025,12.23647]
[1777286315863,33.55,77850.49,1.22,-0.25097,0.00025,12.23829]
[1777286316652,33.55,77850.49,1.22,-0.25097,0.00025,12.23829]
[1777286316812,33.55,77850.49,1.22,-0.25097,0.00025,12.23839]
[1777286317756,33.55,77850.49,1.22,-0.25097,0.00025,12.23839]
[1777286317900,33.55,77850.49,1.22,-0.25097,0.00025,12.23839]
[1777286317858,33.55,77850.25,1.22,-0.25103,0.00025,12.23988]
[1777286318666,33.55,77850.25,1.22,-0.25103,0.00025,12.23988]
[1777286318828,33.55,77850.25,1.22,-0.25104,0.00025,12.24008]
[1777286319880,33.55,77850.25,1.22,-0.25104,0.00025,12.24008]
[1777286319960,33.55,77850.25,1.22,-0.25104,0.00025,12.24008]
[1777286319939,33.56,77849.53,1.22,-0.25123,0.00025,12.24475]
[1777286320681,33.56,77849.53,1.22,-0.25123,0.00025,12.24475]
[1777286320846,33.56,77849.53,1.22,-0.25123,0.00025,12.24475]
[1777286321442,33.56,77849.53,1.22,-0.25123,0.00025,12.24475]
[1777286321893,33.56,77849.53,1.22,-0.25123,0.00025,12.24475]
[1777286321965,33.56,77850.04,1.22,-0.2511,0.00025,12.24168]
[1777286322715,33.56,77850.04,1.22,-0.2511,0.00025,12.24168]
[1777286322855,33.56,77850.04,1.22,-0.25111,0.00025,12.24178]
[1777286323437,33.56,77850.04,1.22,-0.25111,0.00025,12.24178]
[1777286323492,33.56,77849.97,1.22,-0.25112,0.00025,12.24222]
[1777286325560,33.56,77849.97,1.22,-0.25113,0.00025,12.24243]
[1777286325905,33.56,77849.97,1.22,-0.25113,0.00025,12.24243]
[1777286325927,33.56,77849.97,1.22,-0.25113,0.00025,12.24243]
[1777286325936,33.56,77849.97,1.22,-0.25113,0.00025,12.24243]
[1777286325982,33.56,77849.97,1.22,-0.25113,0.00025,12.24243]
[1777286326780,33.56,77850.84,1.22,-0.25092,0.00025,12.23713]
[1777286326883,33.56,77850.84,1.22,-0.25093,0.00025,12.23724]
[1777286328005,33.56,77853.41,1.22,-0.25029,0.00025,12.22127]
[1777286328093,33.56,77853.41,1.22,-0.25029,0.00025,12.22127]
[1777286328779,33.56,77853.41,1.22,-0.25029,0.00025,12.22127]
[1777286329816,33.56,77852.55,1.22,-0.25051,0.00025,12.22676]
[1777286329979,33.56,77852.55,1.22,-0.25051,0.00025,12.22676]
[1777286329905,33.56,77852.64,1.22,-0.25049,0.00025,12.22633]
[1777286330830,33.56,77852.64,1.22,-0.25049,0.00025,12.22633]
[1777286330911,33.56,77851.94,1.22,-0.25067,0.00025,12.23081]
[1777286332059,33.56,77851.84,1.22,-0.2507,0.00025,12.23146]
[1777286332848,33.56,77851.84,1.22,-0.2507,0.00025,12.23146]
[1777286332941,33.56,77852.27,1.22,-0.2506,0.00025,12.22891]
[1777286337960,33.57,77851.27,1.22,-0.25087,0.00025,12.23575]
[1777286342995,33.57,77850.85,1.22,-0.25099,0.00025,12.23896]
[1777286348030,33.57,77850.59,1.22,-0.25108,0.00025,12.24117]
[1777286353066,33.58,77850.68,1.22,-0.25108,0.00025,12.24119]
[1777286359108,33.58,77851.21,1.22,-0.25098,0.00025,12.23859]
[1777286364142,33.59,77850.36,1.22,-0.25121,0.00025,12.24443]
[1777286369177,33.59,77851.03,1.22,-0.25106,0.00025,12.24082]
[1777286374212,33.59,77850.19,1.22,-0.25121,0.00025,12.23971]
[1777286379247,33.6,77849.97,1.22,-0.25129,0.00025,12.24163]
[1777286384282,33.6,77850.31,1.22,-0.25123,0.00025,12.24008]
[1777286392338,33.61,77850.19,1.22,-0.25129,0.00025,12.2417]
[1777286397901,33.61,77849.92,1.22,-0.25137,0.00025,12.2438]
[1777286402512,33.61,77849.74,1.22,-0.25144,0.00025,12.24545]
[1777286403651,33.61,77850.22,1.22,-0.25132,0.00025,12.24258]
[1777286403674,33.61,77850.22,1.22,-0.25132,0.00025,12.24258]
[1777286403684,33.61,77850.22,1.22,-0.25132,0.00025,12.24258]
[1777286403728,33.61,77850.32,1.22,-0.2513,0.00025,12.24206]
[1777286404906,33.61,77850.32,1.22,-0.2513,0.00025,12.24206]
[1777286404996,33.61,77850.32,1.22,-0.2513,0.00025,12.24206]
[1777286404997,33.61,77849.94,1.22,-0.2514,0.00025,12.24443]
[1777286405645,33.61,77849.94,1.22,-0.2514,0.00025,12.24443]
[1777286405743,33.61,77850.36,1.22,-0.25129,0.00025,12.24183]
[1777286406713,33.61,77850.36,1.22,-0.25129,0.00025,12.24183]
[1777286406883,33.61,77850.36,1.22,-0.25129,0.00025,12.24183]
[1777286406984,33.61,77850.3,1.22,-0.25131,0.00025,12.24221]
[1777286407671,33.61,77850.3,1.22,-0.25131,0.00025,12.24221]
[1777286407764,33.61,77850.9,1.22,-0.25116,0.00025,12.23849]
[1777286408917,33.61,77850.9,1.22,-0.25116,0.00025,12.23849]
[1777286409012,33.61,77850.9,1.22,-0.25116,0.00025,12.23849]
[1777286409019,33.61,77850.5,1.22,-0.25126,0.00025,12.24099]
[1777286409690,33.61,77850.5,1.22,-0.25126,0.00025,12.24099]
[1777286409789,33.61,77850.54,1.22,-0.25125,0.00025,12.24075]
[1777286410807,33.61,77850.54,1.22,-0.25125,0.00025,12.24075]
[1777286410919,33.61,77850.54,1.22,-0.25125,0.00025,12.24075]
[1777286411020,33.61,77851.21,1.22,-0.25109,0.00025,12.23661]
[1777286411708,33.61,77851.21,1.22,-0.25109,0.00025,12.23661]
[1777286411809,33.61,77850.94,1.22,-0.25115,0.00025,12.23829]
[1777286412887,33.61,77850.94,1.22,-0.25115,0.00025,12.23829]
[1777286413010,33.61,77850.94,1.22,-0.25115,0.00025,12.23829]
[1777286412988,33.61,77850.46,1.22,-0.25127,0.00025,12.2413]
[1777286413733,33.61,77850.46,1.22,-0.25127,0.00025,12.2413]
[1777286413831,33.61,77850.38,1.22,-0.25129,0.00025,12.24179]
[1777286414902,33.61,77850.38,1.22,-0.25129,0.00025,12.24179]
[1777286415017,33.61,77850.38,1.22,-0.25129,0.00025,12.24179]
[1777286415004,33.61,77850.87,1.22,-0.25117,0.00025,12.23878]
[1777286415758,33.61,77850.87,1.22,-0.25117,0.00025,12.23878]
[1777286415118,33.61,77850.87,1.22,-0.25117,0.00025,12.23878]
[1777286417002,33.61,77850.87,1.22,-0.25117,0.00025,12.23878]
[1777286416507,33.61,77850.87,1.22,-0.25117,0.00025,12.2388]
[1777286417093,33.61,77850.87,1.22,-0.25117,0.00025,12.2388]
[1777286417776,33.61,77850.87,1.22,-0.25117,0.00025,12.2388]
[1777286418955,33.61,77850.7,1.22,-0.25121,0.00025,12.23987]
[1777286419051,33.61,77850.7,1.22,-0.25121,0.00025,12.23987]
[1777286419057,33.61,77850.63,1.22,-0.25123,0.00025,12.24034]
[1777286419788,33.61,77850.63,1.22,-0.25123,0.00025,12.24034]
[1777286419889,33.61,77850.45,1.22,-0.25128,0.00025,12.24146]
[1777286420356,33.61,77850.45,1.22,-0.25128,0.00025,12.24146]
[1777286420910,33.61,77850.45,1.22,-0.25128,0.00025,12.24146]
[1777286420918,33.61,77850.45,1.22,-0.25128,0.00025,12.24146]
[1777286421003,33.61,77850.44,1.22,-0.25128,0.00025,12.24156]
[1777286421231,33.61,77850.44,1.22,-0.25128,0.00025,12.24156]
[1777286421570,33.61,77854.4,1.22,-0.25031,0.00025,12.21698]
[1777286427050,33.61,77858.36,1.22,-0.24934,0.00025,12.19249]
[1777286431926,33.62,77863.4,1.22,-0.24811,0.00025,12.16128]
[1777286432027,33.62,77863.4,1.22,-0.24811,0.00025,12.16128]
[1777286432033,33.62,77863.4,1.22,-0.24811,0.00025,12.16128]
[1777286432027,33.62,77865.04,1.22,-0.24763,0.00024,12.14423]
[1777286433172,33.62,77865.04,1.22,-0.24763,0.00024,12.14423]
[1777286433947,33.62,77865.04,1.22,-0.24763,0.00024,12.14423]
[1777286434052,33.62,77865.04,1.22,-0.24763,0.00024,12.14423]
[1777286434058,33.62,77865.04,1.22,-0.24763,0.00024,12.14423]
[1777286435210,33.62,77867.06,1.22,-0.24714,0.00024,12.1317]
[1777286435961,33.62,77867.06,1.22,-0.24714,0.00024,12.1317]
[1777286436013,33.62,77867.06,1.22,-0.24714,0.00024,12.1317]
[1777286436022,33.62,77867.06,1.22,-0.24714,0.00024,12.1317]
[1777286437225,33.62,77869.73,1.22,-0.24649,0.00024,12.11507]
[1777286437988,33.62,77869.73,1.22,-0.24649,0.00024,12.11507]
[1777286438130,33.62,77870.01,1.22,-0.24643,0.00024,12.11344]
[1777286438135,33.62,77870.01,1.22,-0.24643,0.00024,12.11344]
[1777286439245,33.62,77870.01,1.22,-0.24643,0.00024,12.11344]
[1777286440006,33.62,77870.01,1.22,-0.24643,0.00024,12.11344]
[1777286440112,33.62,77870.3,1.22,-0.24636,0.00024,12.11175]
[1777286440117,33.62,77870.3,1.22,-0.24636,0.00024,12.11175]
[1777286441237,33.62,77870.3,1.22,-0.24636,0.00024,12.11175]
[1777286442025,33.62,77870.3,1.22,-0.24636,0.00024,12.11175]
[1777286442115,33.62,77872.08,1.22,-0.24593,0.00024,12.1007]
[1777286442126,33.62,77872.08,1.22,-0.24593,0.00024,12.1007]
[1777286443316,33.62,77872.21,1.22,-0.2459,0.00024,12.09995]
[1777286444048,33.62,77872.21,1.22,-0.2459,0.00024,12.09995]
[1777286444138,33.62,77872.21,1.22,-0.24591,0.00024,12.10001]
[1777286444149,33.62,77872.21,1.22,-0.24591,0.00024,12.10001]
[1777286445248,33.62,77873.48,1.22,-0.2456,0.00024,12.09209]
[1777286446065,33.62,77873.48,1.22,-0.2456,0.00024,12.09209]
[1777286446154,33.62,77874.59,1.22,-0.24533,0.00024,12.08518]
[1777286446175,33.62,77874.59,1.22,-0.24533,0.00024,12.08518]
[1777286446717,33.62,77874.59,1.22,-0.24533,0.00024,12.08524]
[1777286447288,33.62,77874.59,1.22,-0.24533,0.00024,12.08524]
[1777286447381,33.62,77874.59,1.22,-0.24533,0.00024,12.08524]
[1777286448099,33.62,77874.59,1.22,-0.24533,0.00024,12.08524]
[1777286447723,33.62,77875.15,1.22,-0.2452,0.00024,12.08179]
[1777286448834,33.62,77877.16,1.22,-0.24471,0.00024,12.06912]
[1777286449279,33.62,77877.16,1.22,-0.24471,0.00024,12.06912]
[1777286449362,33.62,77877.16,1.22,-0.24471,0.00024,12.06912]
[1777286450113,33.62,77877.16,1.22,-0.24471,0.00024,12.06912]
[1777286449737,33.62,77877.16,1.22,-0.24472,0.00024,12.06927]
[1777286450749,33.62,77878.14,1.22,-0.24448,0.00024,12.06309]
[1777286451256,33.62,77878.14,1.22,-0.24448,0.00024,12.06309]
[1777286451369,33.62,77878.14,1.22,-0.24448,0.00024,12.06309]
[1777286451751,33.63,77878.05,1.22,-0.24451,0.00024,12.06381]
[1777286452130,33.63,77878.05,1.22,-0.24451,0.00024,12.06381]
[1777286452759,33.63,77879.26,1.22,-0.24421,0.00024,12.05618]
[1777286453185,33.63,77879.26,1.22,-0.24421,0.00024,12.05618]
[1777286453276,33.63,77879.26,1.22,-0.24421,0.00024,12.05618]
[1777286453764,33.63,77879.26,1.22,-0.24421,0.00024,12.05618]
[1777286453860,33.63,77879.26,1.22,-0.24421,0.00024,12.05618]
[1777286453904,33.63,77879.63,1.22,-0.24413,0.00024,12.05393]
[1777286454928,33.63,77879.63,1.22,-0.24413,0.00024,12.05393]
[1777286454940,33.63,77879.63,1.22,-0.24413,0.00024,12.05393]
[1777286455030,33.63,77883.35,1.22,-0.24323,0.00024,12.03058]
[1777286456480,33.63,77885.67,1.22,-0.24267,0.00024,12.01589]
[1777286456814,33.63,77899.25,1.22,-0.23939,0.00024,11.92952]
[1777286457133,33.63,77899.25,1.22,-0.23939,0.00024,11.92952]
[1777286457433,33.63,77899.25,1.22,-0.23939,0.00024,11.92952]
[1777286457475,33.63,77899.25,1.22,-0.23939,0.00024,11.92952]
[1777286457529,33.63,77899.25,1.22,-0.23939,0.00024,11.92952]
[1777286457589,33.63,77899.25,1.22,-0.23939,0.00024,11.92952]
[1777286457794,33.63,77899.25,1.22,-0.23939,0.00024,11.92952]
[1777286458974,33.63,77906.21,1.22,-0.23773,0.00024,11.8851]
[1777286460215,33.63,77906.21,1.22,-0.23773,0.00024,11.88514]
[1777286461105,33.63,77903.96,1.22,-0.23827,0.00024,11.89964]
[1777286461316,33.63,77903.96,1.22,-0.23827,0.00024,11.89964]
[1777286461322,33.63,77903.96,1.22,-0.23827,0.00024,11.89964]
[1777286461821,33.63,77903.96,1.22,-0.23827,0.00024,11.89964]
[1777286462614,33.63,77903.96,1.22,-0.23827,0.00024,11.89964]
[1777286464266,33.63,77904.05,1.22,-0.23826,0.00024,11.89924]
[1777286464320,33.63,77904.05,1.22,-0.23826,0.00024,11.89924]
[1777286464329,33.63,77904.05,1.22,-0.23826,0.00024,11.89924]
[1777286464843,33.63,77905.06,1.22,-0.23802,0.00024,11.89292]
[1777286465533,33.63,77905.06,1.22,-0.23802,0.00024,11.89292]
[1777286465632,33.63,77905.06,1.22,-0.23802,0.00024,11.89292]
[1777286465850,33.63,77905.1,1.22,-0.23802,0.00024,11.89282]
[1777286466310,33.63,77905.1,1.22,-0.23802,0.00024,11.89282]
[1777286467083,33.63,77906.69,1.22,-0.23765,0.00024,11.88295]
[1777286467424,33.63,77906.69,1.22,-0.23765,0.00024,11.88295]
[1777286467507,33.63,77906.69,1.22,-0.23765,0.00024,11.88295]
[1777286467865,33.63,77906.69,1.22,-0.23765,0.00024,11.88295]
[1777286468366,33.63,77906.69,1.22,-0.23765,0.00024,11.88295]
[1777286468873,33.63,77911.25,1.22,-0.23656,0.00024,11.85383]
[1777286469460,33.63,77911.25,1.22,-0.23656,0.00024,11.85383]
[1777286469467,33.63,77911.25,1.22,-0.23656,0.00024,11.85383]
[1777286469843,33.63,77911.25,1.22,-0.23656,0.00024,11.85383]
[1777286469914,33.63,77913.51,1.22,-0.23603,0.00024,11.83947]
[1777286470615,33.63,77913.51,1.22,-0.23603,0.00024,11.83947]
[1777286472382,33.64,77918.05,1.22,-0.23496,0.00024,11.8104]
[1777286472904,33.64,77917.86,1.22,-0.235,0.00024,11.81173]
[1777286474629,33.64,77917.88,1.22,-0.235,0.00024,11.81174]
[1777286475925,33.64,77912.46,1.22,-0.23631,0.00024,11.84705]
[1777286476933,33.64,77901.8,1.22,-0.23886,0.00024,11.91539]
[1777286481970,33.64,77903.59,1.22,-0.23844,0.00024,11.90416]
[1777286487000,33.64,77905.64,1.22,-0.23795,0.00024,11.89122]
[1777286491665,33.64,77903.78,1.22,-0.23832,0.00024,11.89634]
[1777286492038,33.64,77904.09,1.22,-0.23825,0.00024,11.89439]
[1777286492645,33.64,77904.09,1.22,-0.23825,0.00024,11.89439]
[1777286493044,33.64,77903.97,1.22,-0.23828,0.00024,11.89519]
[1777286498080,33.64,77901.24,1.22,-0.23894,0.00024,11.91283]
[1777286503115,33.64,77900.55,1.22,-0.23911,0.00024,11.91734]
[1777286508150,33.64,77900.82,1.22,-0.23905,0.00024,11.91567]
[1777286509676,33.64,77901.4,1.22,-0.23891,0.00024,11.91198]
[1777286509718,33.64,77901.4,1.22,-0.23891,0.00024,11.91198]
[1777286509741,33.64,77901.4,1.22,-0.23891,0.00024,11.91198]
[1777286509776,33.64,77901.4,1.22,-0.23891,0.00024,11.91198]
[1777286509790,33.64,77901.4,1.22,-0.23891,0.00024,11.91198]
[1777286509817,33.64,77901.4,1.22,-0.23891,0.00024,11.91198]
[1777286518219,33.64,77902.02,1.22,-0.23876,0.00024,11.90801]
[1777286519553,33.64,77902.02,1.22,-0.23876,0.00024,11.90801]
[1777286520233,33.64,77902.6,1.22,-0.23862,0.00024,11.90434]
[1777286521003,33.64,77902.6,1.22,-0.23862,0.00024,11.90434]
[1777286521109,33.64,77902.6,1.22,-0.23862,0.00024,11.90434]
[1777286521256,33.64,77893.48,1.22,-0.24081,0.00024,11.96254]
[1777286521313,33.64,77893.48,1.22,-0.24081,0.00024,11.96254]
[1777286521721,33.64,77893.48,1.22,-0.24081,0.00024,11.96254]
[1777286522247,33.64,77893.48,1.22,-0.24081,0.00024,11.96254]
[1777286523136,33.64,77893.48,1.22,-0.24081,0.00024,11.96254]
[1777286523254,33.65,77887.24,1.22,-0.24233,0.00024,12.00234]
[1777286524799,33.65,77887.14,1.22,-0.24236,0.00024,12.00311]
[1777286525033,33.65,77887.14,1.22,-0.24236,0.00024,12.00311]
[1777286526224,33.65,77888.64,1.22,-0.242,0.00024,11.99363]
[1777286526276,33.65,77888.56,1.22,-0.24202,0.00024,11.99417]
[1777286526334,33.65,77888.56,1.22,-0.24202,0.00024,11.99417]
[1777286527025,33.65,77888.56,1.22,-0.24202,0.00024,11.99417]
[1777286527254,33.65,77888.56,1.22,-0.24202,0.00024,11.99417]
[1777286528222,33.65,77889.29,1.22,-0.24184,0.00024,11.98957]
[1777286529052,33.65,77888.87,1.22,-0.24194,0.00024,11.99227]
[1777286529151,33.65,77888.87,1.22,-0.24194,0.00024,11.99227]
[1777286529156,33.65,77888.87,1.22,-0.24194,0.00024,11.99227]
[1777286530402,33.65,77889.42,1.22,-0.24181,0.00024,11.98881]
[1777286531085,33.65,77889.42,1.22,-0.24181,0.00024,11.98881]
[1777286531185,33.65,77889.42,1.22,-0.24181,0.00024,11.98881]
[1777286531199,33.65,77889.42,1.22,-0.24181,0.00024,11.98881]
[1777286532418,33.65,77888.96,1.22,-0.24192,0.00024,11.99179]
[1777286533099,33.65,77888.96,1.22,-0.24192,0.00024,11.99179]
[1777286533144,33.65,77888.96,1.22,-0.24192,0.00024,11.99179]
[1777286533156,33.65,77888.96,1.22,-0.24192,0.00024,11.99179]
[1777286534291,33.65,77889.6,1.22,-0.24177,0.00024,11.98778]
[1777286535138,33.65,77889.6,1.22,-0.24177,0.00024,11.98778]
[1777286535199,33.65,77889.6,1.22,-0.24177,0.00024,11.98778]
[1777286535214,33.65,77889.6,1.22,-0.24177,0.00024,11.98778]
[1777286536324,33.65,77889.84,1.22,-0.24172,0.00024,11.98634]
[1777286536422,33.65,77889.84,1.22,-0.24172,0.00024,11.98634]
[1777286536444,33.65,77889.84,1.22,-0.24172,0.00024,11.98634]
[1777286536533,33.65,77881.78,1.22,-0.24367,0.00024,12.03737]
[1777286537374,33.65,77881.78,1.22,-0.24367,0.00024,12.03737]
[1777286538116,33.65,77881.78,1.22,-0.24367,0.00024,12.03737]
[1777286538127,33.65,77881.78,1.22,-0.24367,0.00024,12.03737]
[1777286538216,33.65,77876.2,1.22,-0.24503,0.00024,12.07266]
[1777286539201,33.65,77876.2,1.22,-0.24503,0.00024,12.07266]
[1777286539270,33.65,77875.57,1.22,-0.24518,0.00024,12.07668]
[1777286539419,33.65,77875.57,1.22,-0.24518,0.00024,12.07668]
[1777286540254,33.65,77875.37,1.22,-0.24523,0.00024,12.07799]
[1777286541244,33.65,77875.37,1.22,-0.24523,0.00024,12.07799]
[1777286542224,33.65,77875.05,1.22,-0.24532,0.00024,12.08011]
[1777286542456,33.65,77875.05,1.22,-0.24532,0.00024,12.08011]
[1777286543244,33.65,77875.05,1.22,-0.24532,0.00024,12.08011]
[1777286543353,33.65,77874.9,1.22,-0.24535,0.00024,12.08105]
[1777286543824,33.65,77874.9,1.22,-0.24535,0.00024,12.08105]
[1777286543881,33.65,77874.9,1.22,-0.24535,0.00024,12.0811]
[1777286544598,33.65,77874.9,1.22,-0.24535,0.00024,12.0811]
[1777286545275,33.65,77874.9,1.22,-0.24535,0.00024,12.0811]
[1777286545306,33.65,77874.9,1.22,-0.24535,0.00024,12.0811]
[1777286545316,33.65,77874.38,1.22,-0.24548,0.00024,12.08443]
[1777286546469,33.65,77874.24,1.22,-0.24552,0.00024,12.08541]
[1777286546532,33.65,77874.24,1.22,-0.24552,0.00024,12.08541]
[1777286546571,33.65,77874.24,1.22,-0.24552,0.00024,12.08541]
[1777286547291,33.65,77874.24,1.22,-0.24552,0.00024,12.08541]
[1777286548274,33.65,77873.36,1.22,-0.24574,0.00024,12.09094]
[1777286548292,33.65,77873.36,1.22,-0.24574,0.00024,12.09094]
[1777286548275,33.65,77873.06,1.22,-0.24581,0.00024,12.09293]
[1777286549309,33.65,77873.06,1.22,-0.24581,0.00024,12.09293]
[1777286548430,33.65,77873.06,1.22,-0.24581,0.00024,12.09293]
[1777286549416,33.65,77873.06,1.22,-0.24581,0.00024,12.09293]
[1777286549424,33.65,77873.06,1.22,-0.24581,0.00024,12.09293]
[1777286549982,33.65,77873.12,1.22,-0.2458,0.00024,12.0926]
[1777286550627,33.65,77873.12,1.22,-0.2458,0.00024,12.0926]
[1777286550728,33.65,77873.12,1.22,-0.2458,0.00024,12.0926]
[1777286550830,33.65,77873.25,1.22,-0.24577,0.00024,12.09182]
[1777286551331,33.65,77873.25,1.22,-0.24577,0.00024,12.09182]
[1777286551770,33.65,77873.25,1.22,-0.24577,0.00024,12.09182]
[1777286551828,33.65,77874.42,1.22,-0.2454,0.00024,12.0776]
[1777286552494,33.65,77874.42,1.22,-0.2454,0.00024,12.0776]
[1777286552774,33.65,77874.53,1.22,-0.24538,0.00024,12.07695]
[1777286553442,33.65,77874.53,1.22,-0.24538,0.00024,12.07695]
[1777286553454,33.65,77874.53,1.22,-0.24538,0.00024,12.07695]
[1777286553473,33.65,77874.53,1.22,-0.24538,0.00024,12.077]
[1777286554637,33.65,77874.53,1.22,-0.24538,0.00024,12.077]
[1777286554777,33.65,77874.53,1.22,-0.24538,0.00024,12.077]
[1777286554858,33.65,77874.9,1.22,-0.24529,0.00024,12.07472]
[1777286555373,33.65,77874.9,1.22,-0.24529,0.00024,12.07472]
[1777286555478,33.65,77874.9,1.22,-0.24529,0.00024,12.07477]
[1777286556421,33.65,77874.9,1.22,-0.24529,0.00024,12.07477]
[1777286556539,33.65,77874.9,1.22,-0.24529,0.00024,12.07477]
[1777286556553,33.66,77874.64,1.22,-0.24536,0.00024,12.07646]
[1777286557398,33.66,77874.64,1.22,-0.24536,0.00024,12.07646]
[1777286557494,33.66,77874.35,1.22,-0.24544,0.00024,12.07844]
[1777286558567,33.66,77874.35,1.22,-0.24544,0.00024,12.07844]
[1777286558649,33.66,77874.35,1.22,-0.24544,0.00024,12.07844]
[1777286558674,33.66,77874.02,1.22,-0.24552,0.00024,12.08072]
[1777286559418,33.66,77874.02,1.22,-0.24552,0.00024,12.08072]
[1777286559610,33.66,77875.14,1.22,-0.24525,0.00024,12.07373]
[1777286560541,33.66,77875.14,1.22,-0.24525,0.00024,12.07373]
[1777286560653,33.66,77875.14,1.22,-0.24525,0.00024,12.07373]
[1777286560755,33.66,77874.42,1.22,-0.24543,0.00024,12.07826]
[1777286561454,33.66,77874.42,1.22,-0.24543,0.00024,12.07826]
[1777286561640,33.66,77874.47,1.22,-0.24542,0.00024,12.078]
[1777286562578,33.66,77874.47,1.22,-0.24542,0.00024,12.078]
[1777286562664,33.66,77874.47,1.22,-0.24542,0.00024,12.078]
[1777286562697,33.66,77874.66,1.22,-0.24537,0.00024,12.07686]
[1777286563468,33.66,77874.66,1.22,-0.24537,0.00024,12.07686]
[1777286563535,33.66,77874.66,1.22,-0.24538,0.00024,12.07691]
[1777286564653,33.66,77874.66,1.22,-0.24538,0.00024,12.07691]
[1777286564770,33.66,77874.66,1.22,-0.24538,0.00024,12.07691]
[1777286564806,33.66,77874.53,1.22,-0.24541,0.00024,12.07778]
[1777286565484,33.66,77874.53,1.22,-0.24541,0.00024,12.07778]
[1777286565550,33.66,77874.53,1.22,-0.24541,0.00024,12.07784]
[1777286566610,33.66,77874.53,1.22,-0.24541,0.00024,12.07784]
[1777286566769,33.66,77874.53,1.22,-0.24541,0.00024,12.07784]
[1777286566787,33.66,77874.28,1.22,-0.24548,0.00024,12.07947]
[1777286567509,33.66,77874.28,1.22,-0.24548,0.00024,12.07947]
[1777286567553,33.66,77874.28,1.22,-0.24548,0.00024,12.07953]
[1777286568711,33.66,77874.28,1.22,-0.24548,0.00024,12.07953]
[1777286568813,33.66,77874.28,1.22,-0.24548,0.00024,12.07953]
[1777286569132,33.66,77874.28,1.22,-0.24548,0.00024,12.07953]
[1777286569219,33.66,77874.95,1.22,-0.24532,0.00024,12.07544]
[1777286569546,33.66,77874.95,1.22,-0.24532,0.00024,12.07544]
[1777286570267,33.66,77875.42,1.22,-0.24521,0.00024,12.07254]
[1777286570743,33.66,77875.42,1.22,-0.24521,0.00024,12.07254]
[1777286570836,33.66,77875.42,1.22,-0.24521,0.00024,12.07254]
[1777286571562,33.66,77876.23,1.22,-0.24501,0.00024,12.06745]
[1777286571658,33.66,77876.24,1.22,-0.24501,0.00024,12.06744]
[1777286572844,33.66,77876.24,1.22,-0.24501,0.00024,12.06744]
[1777286573589,33.66,77876.71,1.22,-0.2449,0.00024,12.06455]
[1777286573607,33.66,77876.71,1.22,-0.2449,0.00024,12.06455]
[1777286573619,33.66,77876.71,1.22,-0.2449,0.00024,12.06455]
[1777286574189,33.66,77876.71,1.22,-0.2449,0.00024,12.06455]
[1777286574213,33.66,77877.99,1.22,-0.24459,0.00024,12.0566]
[1777286574755,33.66,77877.99,1.22,-0.24459,0.00024,12.0566]
[1777286575618,33.66,77878.27,1.22,-0.24452,0.00024,12.05484]
[1777286575715,33.66,77878.27,1.22,-0.24452,0.00024,12.05484]
[1777286575731,33.66,77878.27,1.22,-0.24452,0.00024,12.05484]
[1777286576854,33.66,77878.95,1.22,-0.24436,0.00024,12.05062]
[1777286577638,33.66,77878.95,1.22,-0.24436,0.00024,12.05068]
[1777286577720,33.66,77878.95,1.22,-0.24436,0.00024,12.05068]
[1777286577727,33.66,77878.95,1.22,-0.24436,0.00024,12.05068]
[1777286578954,33.66,77880.12,1.22,-0.24408,0.00024,12.04337]
[1777286579663,33.66,77880.64,1.22,-0.24396,0.00024,12.04014]
[1777286579678,33.66,77880.64,1.22,-0.24396,0.00024,12.04014]
[1777286579691,33.66,77880.64,1.22,-0.24396,0.00024,12.04014]
[1777286580844,33.66,77880.64,1.22,-0.24396,0.00024,12.04021]
[1777286581686,33.66,77881.58,1.22,-0.24373,0.00024,12.03434]
[1777286581769,33.66,77881.58,1.22,-0.24373,0.00024,12.03434]
[1777286581783,33.66,77881.58,1.22,-0.24373,0.00024,12.03434]
[1777286583049,33.66,77882.12,1.22,-0.2436,0.00024,12.031]
[1777286583706,33.67,77881.74,1.22,-0.2437,0.00024,12.03353]
[1777286583781,33.67,77881.74,1.22,-0.2437,0.00024,12.03353]
[1777286584960,33.67,77882.2,1.22,-0.24359,0.00024,12.03062]
[1777286585740,33.67,77883.28,1.22,-0.24333,0.00024,12.02386]
[1777286585753,33.67,77883.28,1.22,-0.24333,0.00024,12.02386]
[1777286585765,33.67,77883.28,1.22,-0.24333,0.00024,12.02386]
[1777286586976,33.67,77883.28,1.22,-0.24333,0.00024,12.02392]
[1777286587761,33.67,77883.76,1.22,-0.24322,0.00024,12.02095]
[1777286587787,33.67,77883.76,1.22,-0.24322,0.00024,12.02095]
[1777286587796,33.67,77883.76,1.22,-0.24322,0.00024,12.02095]
[1777286588992,33.67,77883.71,1.22,-0.24323,0.00024,12.02134]
[1777286589783,33.67,77883.71,1.22,-0.24324,0.00024,12.0214]
[1777286589873,33.67,77883.71,1.22,-0.24324,0.00024,12.0214]
[1777286589881,33.67,77883.71,1.22,-0.24324,0.00024,12.0214]
[1777286591071,33.67,77884.61,1.22,-0.24302,0.00024,12.01577]
[1777286591813,33.67,77885.42,1.22,-0.24283,0.00024,12.01084]
[1777286591911,33.67,77885.42,1.22,-0.24283,0.00024,12.01084]
[1777286591918,33.67,77885.42,1.22,-0.24283,0.00024,12.01084]
[1777286593087,33.67,77885.54,1.22,-0.2428,0.00024,12.01008]
[1777286593841,33.67,77886.06,1.22,-0.24268,0.00024,12.00685]
[1777286593960,33.67,77886.06,1.22,-0.24268,0.00024,12.00685]
[1777286593969,33.67,77886.06,1.22,-0.24268,0.00024,12.00685]
[1777286595103,33.67,77885.18,1.22,-0.24289,0.00024,12.01241]
[1777286595872,33.67,77884.76,1.22,-0.243,0.00024,12.01518]
[1777286595989,33.67,77884.76,1.22,-0.243,0.00024,12.01518]
[1777286596004,33.67,77884.76,1.22,-0.243,0.00024,12.01518]
[1777286597330,33.67,77883.94,1.22,-0.2432,0.00024,12.02036]
[1777286597897,33.67,77883.94,1.22,-0.2432,0.00024,12.02042]
[1777286597910,33.67,77883.94,1.22,-0.2432,0.00024,12.02042]
[1777286597926,33.67,77883.94,1.22,-0.2432,0.00024,12.02042]
[1777286599157,33.67,77884.76,1.22,-0.243,0.00024,12.01529]
[1777286599925,33.67,77885.95,1.22,-0.24272,0.00024,12.00788]
[1777286600019,33.67,77886.73,1.22,-0.24253,0.00024,12.00294]
[1777286605868,33.67,77887.06,1.22,-0.24247,0.00024,12.00139]
[1777286605904,33.67,77887.06,1.22,-0.24247,0.00024,12.00139]
[1777286605970,33.67,77887.06,1.22,-0.24247,0.00024,12.00139]
[1777286606016,33.67,77887.06,1.22,-0.24247,0.00024,12.00139]
[1777286606205,33.68,77886.07,1.22,-0.24271,0.00024,12.00776]
[1777286607118,33.68,77886.07,1.22,-0.24271,0.00024,12.00776]
[1777286607158,33.68,77877.37,1.22,-0.24483,0.00024,12.06274]
[1777286607796,33.68,77877.37,1.22,-0.24483,0.00024,12.06274]
[1777286607888,33.68,77877.37,1.22,-0.24483,0.00024,12.06274]
[1777286607947,33.68,77877.37,1.22,-0.24483,0.00024,12.06274]
[1777286607982,33.68,77877.37,1.22,-0.24483,0.00024,12.06274]
[1777286608028,33.68,77877.45,1.22,-0.24481,0.00024,12.06224]
[1777286609194,33.68,77877.45,1.22,-0.24481,0.00024,12.06224]
[1777286609289,33.68,77877.45,1.22,-0.24481,0.00024,12.06224]
[1777286609236,33.68,77867.35,1.22,-0.24727,0.00024,12.12566]
[1777286610048,33.68,77867.35,1.22,-0.24727,0.00024,12.12566]
[1777286610147,33.68,77868.79,1.22,-0.24692,0.00024,12.11662]
[1777286611190,33.68,77868.79,1.22,-0.24692,0.00024,12.11662]
[1777286611271,33.68,77868.79,1.22,-0.24692,0.00024,12.11662]
[1777286611287,33.68,77870.31,1.22,-0.24646,0.00024,12.10017]
[1777286612057,33.68,77870.31,1.22,-0.24646,0.00024,12.10017]
[1777286612302,33.68,77871.74,1.22,-0.24611,0.00024,12.0912]
[1777286613209,33.68,77871.74,1.22,-0.24611,0.00024,12.0912]
[1777286613302,33.68,77871.74,1.22,-0.24611,0.00024,12.0912]
[1777286613299,33.68,77873.24,1.22,-0.24575,0.00024,12.08179]
[1777286614110,33.68,77873.24,1.22,-0.24575,0.00024,12.08179]
[1777286615410,33.68,77874.17,1.22,-0.24552,0.00024,12.07595]
[1777286616113,33.68,77874.17,1.22,-0.24552,0.00024,12.07595]
[1777286616176,33.68,77874.17,1.22,-0.24552,0.00024,12.07595]
[1777286616188,33.68,77874.17,1.22,-0.24552,0.00024,12.07595]
[1777286617342,33.68,77874.6,1.22,-0.24542,0.00024,12.07325]
[1777286618136,33.68,77874.6,1.22,-0.24542,0.00024,12.07325]
[1777286618214,33.68,77874.6,1.22,-0.24542,0.00024,12.07325]
[1777286618223,33.68,77874.6,1.22,-0.24542,0.00024,12.07325]
[1777286619358,33.68,77876.42,1.22,-0.24497,0.00024,12.0618]
[1777286620158,33.68,77876.42,1.22,-0.24497,0.00024,12.0618]
[1777286620180,33.68,77876.42,1.22,-0.24497,0.00024,12.0618]
[1777286620192,33.68,77876.42,1.22,-0.24497,0.00024,12.0618]
[1777286621374,33.68,77877.89,1.22,-0.24462,0.00024,12.05255]
[1777286622194,33.68,77877.89,1.22,-0.24462,0.00024,12.05255]
[1777286622341,33.68,77877.89,1.22,-0.24462,0.00024,12.05255]
[1777286622355,33.68,77877.89,1.22,-0.24462,0.00024,12.05255]
[1777286623516,33.68,77879.37,1.22,-0.24426,0.00024,12.04323]
[1777286624215,33.68,77879.37,1.22,-0.24426,0.00024,12.04323]
[1777286624289,33.68,77879.37,1.22,-0.24426,0.00024,12.04323]
[1777286624293,33.68,77879.37,1.22,-0.24426,0.00024,12.04323]
[1777286625511,33.68,77879.89,1.22,-0.24413,0.00024,12.03995]
[1777286626233,33.68,77879.89,1.22,-0.24413,0.00024,12.03995]
[1777286626353,33.68,77879.89,1.22,-0.24413,0.00024,12.03995]
[1777286626365,33.68,77879.89,1.22,-0.24413,0.00024,12.03995]
[1777286626868,33.68,77879.89,1.22,-0.24413,0.00024,12.03995]
[1777286627569,33.68,77879.89,1.22,-0.24413,0.00024,12.03995]
[1777286628266,33.68,77879.89,1.22,-0.24413,0.00024,12.03995]
[1777286628360,33.68,77879.89,1.22,-0.24413,0.00024,12.03995]
[1777286628368,33.68,77879.89,1.22,-0.24413,0.00024,12.03995]
[1777286629522,33.68,77881.7,1.22,-0.24369,0.00024,12.02854]
[1777286630295,33.68,77881.7,1.22,-0.24369,0.00024,12.02854]
[1777286630374,33.68,77881.7,1.22,-0.24369,0.00024,12.02854]
[1777286630379,33.68,77881.7,1.22,-0.24369,0.00024,12.02854]
[1777286631580,33.68,77882.87,1.22,-0.24341,0.00024,12.02116]
[1777286632315,33.68,77882.87,1.22,-0.24341,0.00024,12.02116]
[1777286632393,33.68,77882.87,1.22,-0.24341,0.00024,12.02116]
[1777286632406,33.68,77883.51,1.22,-0.24325,0.00024,12.01712]
[1777286633555,33.68,77883.51,1.22,-0.24325,0.00024,12.01712]
[1777286634333,33.68,77883.51,1.22,-0.24325,0.00024,12.01712]
[1777286634378,33.68,77883.51,1.22,-0.24325,0.00024,12.01712]
[1777286634389,33.68,77883.51,1.22,-0.24325,0.00024,12.01712]
[1777286635655,33.68,77883.48,1.22,-0.24326,0.00024,12.01731]
[1777286636368,33.68,77883.48,1.22,-0.24326,0.00024,12.01731]
[1777286636476,33.68,77884.39,1.22,-0.24304,0.00024,12.01156]
[1777286636489,33.68,77884.39,1.22,-0.24304,0.00024,12.01156]
[1777286637649,33.68,77884.81,1.22,-0.24294,0.00024,12.00891]
[1777286638384,33.68,77884.81,1.22,-0.24294,0.00024,12.00891]
[1777286638418,33.68,77884.81,1.22,-0.24294,0.00024,12.00891]
[1777286638424,33.68,77884.81,1.22,-0.24294,0.00024,12.00891]
[1777286639560,33.68,77884.81,1.22,-0.24294,0.00024,12.00891]
[1777286640417,33.68,77884.81,1.22,-0.24294,0.00024,12.00892]
[1777286640515,33.68,77884.81,1.22,-0.24294,0.00024,12.00892]
[1777286640527,33.68,77884.81,1.22,-0.24294,0.00024,12.00892]
[1777286641681,33.68,77884.81,1.22,-0.24294,0.00024,12.00892]
[1777286642443,33.68,77885.9,1.22,-0.24267,0.00024,12.00203]
[1777286642448,33.68,77885.9,1.22,-0.24267,0.00024,12.00203]
[1777286642459,33.68,77885.9,1.22,-0.24267,0.00024,12.00203]
[1777286643678,33.68,77885.88,1.22,-0.24268,0.00024,12.00215]
[1777286644467,33.68,77886.33,1.22,-0.24257,0.00024,11.99931]
[1777286644626,33.68,77886.33,1.22,-0.24257,0.00024,11.99931]
[1777286644638,33.68,77886.33,1.22,-0.24257,0.00024,11.99931]
[1777286645860,33.68,77886.33,1.22,-0.24257,0.00024,11.99931]
[1777286646489,33.68,77886.33,1.22,-0.24257,0.00024,11.99931]
[1777286646568,33.68,77886.33,1.22,-0.24257,0.00024,11.99931]
[1777286646585,33.68,77886.33,1.22,-0.24257,0.00024,11.99931]
[1777286647794,33.68,77886.33,1.22,-0.24257,0.00024,11.99931]
[1777286648503,33.68,77886.33,1.22,-0.24257,0.00024,11.99931]
[1777286648571,33.68,77886.33,1.22,-0.24257,0.00024,11.99931]
[1777286648583,33.68,77886.33,1.22,-0.24257,0.00024,11.99931]
[1777286649766,33.68,77887.27,1.22,-0.24234,0.00024,11.99337]
[1777286650539,33.68,77887.55,1.22,-0.24228,0.00024,11.9916]
[1777286650680,33.68,77887.55,1.22,-0.24228,0.00024,11.9916]
[1777286650693,33.68,77887.55,1.22,-0.24228,0.00024,11.9916]
[1777286651845,33.68,77887.71,1.22,-0.24224,0.00024,11.99058]
[1777286652560,33.68,77887.71,1.22,-0.24224,0.00024,11.99059]
[1777286652591,33.68,77887.71,1.22,-0.24224,0.00024,11.99059]
[1777286652599,33.68,77887.71,1.22,-0.24224,0.00024,11.99059]
[1777286653799,33.68,77887.71,1.22,-0.24224,0.00024,11.99059]
[1777286654577,33.68,77887.71,1.22,-0.24224,0.00024,11.99059]
[1777286654597,33.68,77887.71,1.22,-0.24224,0.00024,11.99059]
[1777286654602,33.68,77887.71,1.22,-0.24224,0.00024,11.99059]
[1777286655180,33.68,77888.4,1.22,-0.24207,0.00024,11.98622]
[1777286655835,33.68,77888.4,1.22,-0.24207,0.00024,11.98622]
[1777286655930,33.68,77888.4,1.22,-0.24207,0.00024,11.98622]
[1777286656601,33.68,77888.52,1.22,-0.24204,0.00024,11.98546]
[1777286657193,33.68,77888.52,1.22,-0.24204,0.00024,11.98548]
[1777286657812,33.68,77888.52,1.22,-0.24204,0.00024,11.98548]
[1777286658623,33.68,77888.28,1.22,-0.2421,0.00024,11.98701]
[1777286658718,33.68,77888.28,1.22,-0.2421,0.00024,11.98701]
[1777286659888,33.68,77888.8,1.22,-0.24197,0.00024,11.98372]
[1777286660650,33.68,77888.8,1.22,-0.24197,0.00024,11.98372]
[1777286660725,33.68,77888.8,1.22,-0.24197,0.00024,11.98372]
[1777286660735,33.68,77888.8,1.22,-0.24197,0.00024,11.98372]
[1777286661946,33.68,77888.8,1.22,-0.24198,0.00024,11.98373]
[1777286662684,33.68,77888.99,1.22,-0.24193,0.00024,11.98253]
[1777286662824,33.68,77888.99,1.22,-0.24193,0.00024,11.98253]
[1777286662836,33.68,77888.99,1.22,-0.24193,0.00024,11.98253]
[1777286663962,33.68,77888.99,1.22,-0.24193,0.00024,11.98254]
[1777286664701,33.68,77888.43,1.22,-0.24207,0.00024,11.9861]
[1777286664792,33.68,77888.43,1.22,-0.24207,0.00024,11.9861]
[1777286664803,33.68,77888.43,1.22,-0.24207,0.00024,11.9861]
[1777286665978,33.68,77889.16,1.22,-0.24189,0.00024,11.98147]
[1777286666725,33.68,77888.74,1.22,-0.24199,0.00024,11.98413]
[1777286666740,33.68,77888.74,1.22,-0.24199,0.00024,11.98413]
[1777286666751,33.68,77888.74,1.22,-0.24199,0.00024,11.98413]
[1777286666825,33.68,77889.35,1.22,-0.24184,0.00024,11.98027]
[1777286667952,33.68,77889.35,1.22,-0.24184,0.00024,11.98027]
[1777286668045,33.68,77889.35,1.22,-0.24184,0.00024,11.98027]
[1777286668745,33.68,77889.35,1.22,-0.24184,0.00024,11.98027]
[1777286668842,33.68,77889.35,1.22,-0.24184,0.00024,11.98027]
[1777286669868,33.68,77889.35,1.22,-0.24184,0.00024,11.98027]
[1777286670769,33.68,77889.35,1.22,-0.24184,0.00024,11.98028]
[1777286670871,33.68,77889.35,1.22,-0.24184,0.00024,11.98028]
[1777286670880,33.68,77889.35,1.22,-0.24184,0.00024,11.98028]
[1777286672034,33.68,77890.01,1.22,-0.2416,0.00024,11.96915]
[1777286672802,33.68,77890.01,1.22,-0.2416,0.00024,11.96915]
[1777286672841,33.68,77890.01,1.22,-0.2416,0.00024,11.96915]
[1777286672850,33.68,77890.01,1.22,-0.2416,0.00024,11.96915]
[1777286674063,33.68,77890.06,1.22,-0.24159,0.00024,11.96884]
[1777286674825,33.68,77890.09,1.22,-0.24158,0.00024,11.96865]
[1777286674858,33.68,77890.09,1.22,-0.24158,0.00024,11.96865]
[1777286674863,33.68,77890.09,1.22,-0.24158,0.00024,11.96865]
[1777286676038,33.68,77890.09,1.22,-0.24158,0.00024,11.96866]
[1777286676852,33.68,77890.09,1.22,-0.24158,0.00024,11.96867]
[1777286676918,33.68,77890.09,1.22,-0.24158,0.00024,11.96867]
[1777286676929,33.68,77890.09,1.22,-0.24158,0.00024,11.96867]
[1777286678137,33.68,77890.22,1.22,-0.24155,0.00024,11.96786]
[1777286678877,33.68,77889.93,1.22,-0.24162,0.00024,11.9697]
[1777286678943,33.68,77889.93,1.22,-0.24162,0.00024,11.9697]
[1777286678948,33.68,77889.93,1.22,-0.24162,0.00024,11.9697]
[1777286680090,33.68,77890.29,1.22,-0.24153,0.00024,11.96742]
[1777286680904,33.68,77890.51,1.22,-0.24148,0.00024,11.96603]
[1777286680980,33.68,77890.51,1.22,-0.24148,0.00024,11.96603]
[1777286680991,33.68,77890.51,1.22,-0.24148,0.00024,11.96603]
[1777286682132,33.68,77890.96,1.22,-0.24137,0.00024,11.96318]
[1777286682936,33.68,77894.43,1.22,-0.24054,0.00024,11.94115]
[1777286683000,33.68,77894.43,1.22,-0.24054,0.00024,11.94115]
[1777286683012,33.68,77894.43,1.22,-0.24054,0.00024,11.94115]
[1777286684248,33.68,77897.23,1.22,-0.23986,0.00024,11.92336]
[1777286684960,33.68,77897.91,1.22,-0.2397,0.00024,11.91909]
[1777286685390,33.68,77897.43,1.22,-0.23982,0.00024,11.92221]
[1777286691432,33.68,77893.7,1.22,-0.24074,0.00024,11.94639]
[1777286693379,33.68,77892.33,1.22,-0.24107,0.00024,11.95517]
[1777286693408,33.68,77892.33,1.22,-0.24107,0.00024,11.95517]
[1777286693459,33.68,77892.33,1.22,-0.24107,0.00024,11.95517]
[1777286693446,33.68,77891.67,1.22,-0.24123,0.00024,11.95943]
[1777286693479,33.68,77891.67,1.22,-0.24123,0.00024,11.95943]
[1777286693774,33.68,77891.67,1.22,-0.24123,0.00024,11.95943]
[1777286694453,33.68,77886.48,1.22,-0.24249,0.00024,11.9924]
[1777286694559,33.68,77886.48,1.22,-0.24249,0.00024,11.9924]
[1777286695075,33.68,77886.48,1.22,-0.24249,0.00024,11.9924]
[1777286695118,33.68,77886.48,1.22,-0.24249,0.00024,11.9924]
[1777286696365,33.68,77882.11,1.22,-0.24355,0.00024,12.02006]
[1777286696700,33.68,77879.02,1.22,-0.2443,0.00024,12.03957]
[1777286697080,33.68,77879.02,1.22,-0.2443,0.00024,12.03957]
[1777286697101,33.68,77879.02,1.22,-0.2443,0.00024,12.03957]
[1777286697112,33.68,77879.02,1.22,-0.2443,0.00024,12.03957]
[1777286698318,33.68,77879.86,1.22,-0.24409,0.00024,12.03427]
[1777286699100,33.68,77879.45,1.22,-0.24419,0.00024,12.03687]
[1777286699159,33.68,77879.45,1.22,-0.24419,0.00024,12.03687]
[1777286699168,33.68,77879.45,1.22,-0.24419,0.00024,12.03687]
[1777286700377,33.68,77878.78,1.22,-0.24436,0.00024,12.04111]
[1777286701116,33.68,77878.59,1.22,-0.2444,0.00024,12.04232]
[1777286701167,33.68,77878.59,1.22,-0.2444,0.00024,12.04232]
[1777286701181,33.68,77878.59,1.22,-0.2444,0.00024,12.04232]
[1777286702413,33.68,77878.17,1.22,-0.24451,0.00024,12.04497]
[1777286703162,33.68,77878.17,1.22,-0.24451,0.00024,12.04497]
[1777286703275,33.68,77878.17,1.22,-0.24451,0.00024,12.04497]
[1777286703283,33.68,77878.17,1.22,-0.24451,0.00024,12.04497]
[1777286704505,33.68,77877.11,1.22,-0.24477,0.00024,12.05168]
[1777286704535,33.68,77877.11,1.22,-0.24477,0.00024,12.05168]
[1777286705176,33.68,77877.11,1.22,-0.24477,0.00024,12.05168]
[1777286705281,33.68,77877.11,1.22,-0.24477,0.00024,12.05168]
[1777286705294,33.68,77877.11,1.22,-0.24477,0.00024,12.05168]
[1777286706424,33.68,77876.81,1.22,-0.24484,0.00024,12.05359]
[1777286707194,33.68,77876.7,1.22,-0.24487,0.00024,12.0543]
[1777286707288,33.68,77876.7,1.22,-0.24487,0.00024,12.0543]
[1777286707301,33.68,77876.7,1.22,-0.24487,0.00024,12.0543]
[1777286708440,33.68,77876.7,1.22,-0.24487,0.00024,12.05432]
[1777286709215,33.68,77876.7,1.22,-0.24487,0.00024,12.05432]
[1777286709270,33.68,77876.7,1.22,-0.24487,0.00024,12.05432]
[1777286709280,33.68,77876.7,1.22,-0.24487,0.00024,12.05432]
[1777286710436,33.68,77875.46,1.22,-0.24517,0.00024,12.06216]
[1777286711242,33.68,77875.53,1.22,-0.24516,0.00024,12.06174]
[1777286711308,33.68,77875.53,1.22,-0.24516,0.00024,12.06174]
[1777286711317,33.68,77875.53,1.22,-0.24516,0.00024,12.06174]
[1777286712456,33.68,77874.59,1.22,-0.24538,0.00024,12.06767]
[1777286713268,33.68,77874.59,1.22,-0.24538,0.00024,12.06767]
[1777286713318,33.68,77874.59,1.22,-0.24538,0.00024,12.06767]
[1777286713329,33.68,77874.59,1.22,-0.24538,0.00024,12.06767]
[1777286714467,33.68,77874.45,1.22,-0.24542,0.00024,12.06858]
[1777286715294,33.68,77874.45,1.22,-0.24542,0.00024,12.06858]
[1777286715356,33.68,77874.45,1.22,-0.24542,0.00024,12.06858]
[1777286715367,33.68,77874.45,1.22,-0.24542,0.00024,12.06858]
[1777286716510,33.68,77874.39,1.22,-0.24544,0.00024,12.06899]
[1777286717318,33.68,77874.39,1.22,-0.24544,0.00024,12.06899]
[1777286717344,33.68,77874.39,1.22,-0.24544,0.00024,12.06899]
[1777286717355,33.68,77874.39,1.22,-0.24544,0.00024,12.06899]
[1777286718541,33.68,77874.39,1.22,-0.24544,0.00024,12.06902]
[1777286719342,33.68,77874.39,1.22,-0.24544,0.00024,12.06902]
[1777286719405,33.68,77874.39,1.22,-0.24544,0.00024,12.06902]
[1777286719416,33.68,77874.39,1.22,-0.24544,0.00024,12.06902]
[1777286719413,33.68,77872.33,1.22,-0.24594,0.00024,12.08198]
[1777286719628,33.68,77872.33,1.22,-0.24594,0.00024,12.08198]
[1777286720621,33.68,77872.33,1.22,-0.24594,0.00024,12.08198]
[1777286721363,33.68,77872.33,1.22,-0.24594,0.00024,12.08198]
[1777286721506,33.68,77871.94,1.22,-0.24604,0.00024,12.08443]
[1777286721520,33.68,77871.94,1.22,-0.24604,0.00024,12.08443]
[1777286722699,33.68,77871.94,1.22,-0.24604,0.00024,12.08443]
[1777286723392,33.68,77871.94,1.22,-0.24604,0.00024,12.08443]
[1777286723555,33.68,77872.12,1.22,-0.24599,0.00024,12.08331]
[1777286723566,33.68,77872.12,1.22,-0.24599,0.00024,12.08331]
[1777286724739,33.68,77872.12,1.22,-0.24599,0.00024,12.08331]
[1777286725415,33.68,77872.12,1.22,-0.24599,0.00024,12.08331]
[1777286725496,33.68,77872.12,1.22,-0.24599,0.00024,12.08331]
[1777286725508,33.68,77872.12,1.22,-0.24599,0.00024,12.08332]
[1777286726710,33.68,77872.12,1.22,-0.24599,0.00024,12.08332]
[1777286727439,33.68,77872.12,1.22,-0.24599,0.00024,12.08332]
[1777286727548,33.68,77871.46,1.22,-0.24615,0.00024,12.08746]
[1777286727552,33.68,77871.46,1.22,-0.24615,0.00024,12.08746]
[1777286728726,33.68,77871.46,1.22,-0.24615,0.00024,12.08746]
[1777286729460,33.68,77871.46,1.22,-0.24615,0.00024,12.08746]
[1777286729509,33.68,77871.26,1.22,-0.2462,0.00024,12.08872]
[1777286729519,33.68,77871.26,1.22,-0.2462,0.00024,12.08872]
[1777286730660,33.68,77871.26,1.22,-0.2462,0.00024,12.08873]
[1777286731491,33.68,77871.26,1.22,-0.2462,0.00024,12.08873]
[1777286731580,33.68,77870.94,1.22,-0.24628,0.00024,12.09074]
[1777286731592,33.68,77870.94,1.22,-0.24628,0.00024,12.09074]
[1777286732759,33.68,77870.94,1.22,-0.2462,0.00024,12.08382]
[1777286733524,33.68,77870.37,1.22,-0.24634,0.00024,12.08739]
[1777286733587,33.68,77870.37,1.22,-0.24634,0.00024,12.08739]
[1777286733598,33.68,77870.37,1.22,-0.24634,0.00024,12.08739]
[1777286734816,33.68,77870.37,1.22,-0.24634,0.00024,12.08739]
[1777286735553,33.68,77870.27,1.22,-0.24636,0.00024,12.08802]
[1777286735601,33.68,77870.27,1.22,-0.24636,0.00024,12.08802]
[1777286735609,33.68,77870.27,1.22,-0.24636,0.00024,12.08802]
[1777286736858,33.68,77870.27,1.22,-0.24636,0.00024,12.08802]
[1777286737573,33.68,77870.33,1.22,-0.24635,0.00024,12.08764]
[1777286737637,33.68,77870.33,1.22,-0.24635,0.00024,12.08764]
[1777286737642,33.68,77870.33,1.22,-0.24635,0.00024,12.08764]
[1777286738806,33.68,77870.33,1.22,-0.24635,0.00024,12.08764]
[1777286739594,33.68,77871.38,1.22,-0.24609,0.00024,12.08106]
[1777286739710,33.68,77871.38,1.22,-0.24609,0.00024,12.08106]
[1777286739718,33.68,77871.38,1.22,-0.24609,0.00024,12.08106]
[1777286740927,33.68,77870.94,1.22,-0.2462,0.00024,12.08382]
[1777286741624,33.68,77870.85,1.22,-0.24622,0.00024,12.08439]
[1777286741769,33.68,77870.85,1.22,-0.24622,0.00024,12.08439]
[1777286741777,33.68,77870.85,1.22,-0.24622,0.00024,12.08439]
[1777286742944,33.68,77870.63,1.22,-0.24627,0.00024,12.08578]
[1777286743655,33.68,77870.44,1.22,-0.24632,0.00024,12.08698]
[1777286743747,33.68,77870.44,1.22,-0.24632,0.00024,12.08698]
[1777286743755,33.68,77870.44,1.22,-0.24632,0.00024,12.08698]
[1777286744938,33.68,77870.36,1.22,-0.24634,0.00024,12.08748]
[1777286745660,33.68,77870.52,1.22,-0.2463,0.00024,12.08649]
[1777286745733,33.68,77870.52,1.22,-0.2463,0.00024,12.08649]
[1777286745745,33.68,77870.52,1.22,-0.2463,0.00024,12.08649]
[1777286746870,33.68,77870.44,1.22,-0.24632,0.00024,12.087]
[1777286747699,33.68,77870.7,1.22,-0.24626,0.00024,12.08538]
[1777286747743,33.68,77870.7,1.22,-0.24626,0.00024,12.08538]
[1777286747757,33.68,77870.7,1.22,-0.24626,0.00024,12.08538]
[1777286748992,33.68,77870.61,1.22,-0.24628,0.00024,12.08595]
[1777286749727,33.69,77870.68,1.22,-0.24626,0.00024,12.08552]
[1777286749744,33.69,77870.68,1.22,-0.24626,0.00024,12.08552]
[1777286749755,33.69,77870.68,1.22,-0.24626,0.00024,12.08552]
[1777286750860,33.69,77870.34,1.22,-0.24635,0.00024,12.08767]
[1777286751749,33.69,77870.34,1.22,-0.24635,0.00024,12.08768]
[1777286751869,33.69,77870.34,1.22,-0.24635,0.00024,12.08768]
[1777286751877,33.69,77870.34,1.22,-0.24635,0.00024,12.08768]
[1777286753044,33.69,77870.13,1.22,-0.2464,0.00024,12.08901]
[1777286753781,33.69,77869.95,1.22,-0.24644,0.00024,12.09015]
[1777286753823,33.69,77869.95,1.22,-0.24644,0.00024,12.09015]
[1777286753838,33.69,77869.95,1.22,-0.24644,0.00024,12.09015]
[1777286755008,33.69,77869.07,1.22,-0.24666,0.00024,12.09568]
[1777286755083,33.69,77869.07,1.22,-0.24666,0.00024,12.09568]
[1777286755180,33.69,77867.55,1.22,-0.24703,0.00024,12.1052]
[1777286755802,33.69,77867.55,1.22,-0.24703,0.00024,12.1052]
[1777286755845,33.69,77867.55,1.22,-0.24703,0.00024,12.1052]
[1777286755960,33.69,77867.55,1.22,-0.24703,0.00024,12.1052]
[1777286755968,33.69,77867.55,1.22,-0.24703,0.00024,12.1052]
[1777286756062,33.69,77856.09,1.22,-0.24984,0.00025,12.17662]
[1777286757164,33.69,77856.09,1.22,-0.24984,0.00025,12.17662]
[1777286757827,33.69,77855.65,1.22,-0.24995,0.00025,12.17939]
[1777286757840,33.69,77855.65,1.22,-0.24995,0.00025,12.17939]
[1777286757849,33.69,77855.65,1.22,-0.24995,0.00025,12.17939]
[1777286759050,33.69,77855.54,1.22,-0.24998,0.00025,12.18007]
[1777286759845,33.69,77855.81,1.22,-0.24991,0.00025,12.17833]
[1777286759890,33.69,77855.81,1.22,-0.24991,0.00025,12.17833]
[1777286759904,33.69,77855.81,1.22,-0.24991,0.00025,12.17833]
[1777286761108,33.68,77853.11,1.22,-0.25057,0.00025,12.19501]
[1777286761866,33.68,77852.71,1.22,-0.25067,0.00025,12.19742]
[1777286761975,33.68,77852.71,1.22,-0.25067,0.00025,12.19742]
[1777286761983,33.68,77852.71,1.22,-0.25067,0.00025,12.19742]
[1777286763124,33.68,77853.93,1.22,-0.25037,0.00025,12.18978]
[1777286763883,33.68,77853.75,1.22,-0.25041,0.00025,12.19081]
[1777286764005,33.68,77853.75,1.22,-0.25041,0.00025,12.19081]
[1777286764010,33.68,77853.75,1.22,-0.25041,0.00025,12.19081]
[1777286765224,33.68,77853.75,1.22,-0.2504,0.00025,12.19073]
[1777286765912,33.68,77854.88,1.22,-0.25013,0.00025,12.18376]
[1777286766001,33.68,77854.88,1.22,-0.25013,0.00025,12.18376]
[1777286766008,33.68,77854.88,1.22,-0.25013,0.00025,12.18376]
[1777286767136,33.68,77855.13,1.22,-0.25006,0.00025,12.1822]
[1777286767932,33.68,77855.33,1.22,-0.25002,0.00025,12.18099]
[1777286768045,33.68,77855.33,1.22,-0.25002,0.00025,12.18099]
[1777286768052,33.68,77855.33,1.22,-0.25002,0.00025,12.18099]
[1777286769277,33.68,77855.52,1.22,-0.24997,0.00025,12.17983]
[1777286769969,33.68,77855.59,1.22,-0.24995,0.00025,12.17933]
[1777286770005,33.68,77855.59,1.22,-0.24995,0.00025,12.17933]
[1777286770016,33.68,77855.59,1.22,-0.24995,0.00025,12.17933]
[1777286771125,33.68,77856.04,1.22,-0.24984,0.00025,12.17654]
[1777286771998,33.68,77856.19,1.22,-0.2498,0.00025,12.17552]
[1777286772017,33.68,77856.19,1.22,-0.2498,0.00025,12.17552]
[1777286772035,33.68,77856.19,1.22,-0.2498,0.00025,12.17552]
[1777286773163,33.68,77856.96,1.22,-0.24961,0.00025,12.17066]
[1777286774005,33.68,77856.87,1.22,-0.24963,0.00025,12.17114]
[1777286774038,33.68,77856.87,1.22,-0.24963,0.00025,12.17114]
[1777286774045,33.68,77856.87,1.22,-0.24963,0.00025,12.17114]
[1777286775178,33.68,77857.17,1.22,-0.24955,0.00025,12.16919]
[1777286776035,33.68,77857.79,1.22,-0.24939,0.00025,12.16526]
[1777286776207,33.68,77857.79,1.22,-0.24939,0.00025,12.16526]
[1777286776214,33.68,77857.79,1.22,-0.24939,0.00025,12.16526]
[1777286777383,33.68,77857.71,1.22,-0.24941,0.00025,12.1656]
[1777286778063,33.68,77857.89,1.22,-0.24936,0.00025,12.1644]
[1777286778150,33.68,77857.89,1.22,-0.24936,0.00025,12.1644]
[1777286778159,33.68,77857.89,1.22,-0.24936,0.00025,12.1644]
[1777286779358,33.68,77857.98,1.22,-0.24934,0.00025,12.16384]
[1777286780088,33.68,77857.93,1.22,-0.24934,0.00025,12.16399]
[1777286780155,33.68,77857.93,1.22,-0.24934,0.00025,12.16399]
[1777286780167,33.68,77857.93,1.22,-0.24934,0.00025,12.16399]
[1777286780570,33.68,77857.93,1.22,-0.24934,0.00025,12.16399]
[1777286781268,33.68,77857.93,1.22,-0.24934,0.00025,12.16399]
[1777286781323,33.68,77857.54,1.22,-0.24943,0.00025,12.16626]
[1777286782118,33.68,77857.54,1.22,-0.24943,0.00025,12.16626]
[1777286782158,33.68,77857.54,1.22,-0.24943,0.00025,12.16626]
[1777286782171,33.68,77857.54,1.22,-0.24943,0.00025,12.16626]
[1777286783326,33.68,77857.86,1.22,-0.24936,0.00025,12.16427]
[1777286784137,33.68,77857.3,1.22,-0.24949,0.00025,12.16768]
[1777286784255,33.68,77857.3,1.22,-0.24949,0.00025,12.16768]
[1777286784264,33.68,77857.3,1.22,-0.24949,0.00025,12.16768]
[1777286785490,33.68,77857.65,1.22,-0.24941,0.00025,12.16552]
[1777286786162,33.68,77858.91,1.22,-0.2491,0.00025,12.1577]
[1777286786240,33.68,77858.91,1.22,-0.2491,0.00025,12.1577]
[1777286786250,33.68,77858.91,1.22,-0.2491,0.00025,12.1577]
[1777286787442,33.68,77858.24,1.22,-0.24926,0.00025,12.16189]
[1777286788186,33.68,77859.59,1.22,-0.24893,0.00025,12.15351]
[1777286788226,33.68,77859.59,1.22,-0.24893,0.00025,12.15351]
[1777286788234,33.68,77859.59,1.22,-0.24893,0.00025,12.15351]
[1777286789416,33.68,77859.54,1.22,-0.24894,0.00025,12.15384]
[1777286790209,33.68,77859.42,1.22,-0.24897,0.00025,12.15461]
[1777286790297,33.68,77859.42,1.22,-0.24897,0.00025,12.15461]
[1777286790304,33.68,77859.42,1.22,-0.24897,0.00025,12.15461]
[1777286791474,33.68,77859.42,1.22,-0.24898,0.00025,12.15464]
[1777286792247,33.68,77859.65,1.22,-0.24884,0.00025,12.14632]
[1777286792300,33.68,77859.65,1.22,-0.24884,0.00025,12.14632]
[1777286792309,33.68,77859.65,1.22,-0.24884,0.00025,12.14632]
[1777286793469,33.68,77859.71,1.22,-0.24882,0.00025,12.14597]
[1777286794257,33.68,77859.71,1.22,-0.24882,0.00025,12.14599]
[1777286794408,33.68,77859.71,1.22,-0.24882,0.00025,12.14599]
[1777286794414,33.68,77859.71,1.22,-0.24882,0.00025,12.14599]
[1777286795611,33.68,77859.84,1.22,-0.24879,0.00025,12.14503]
[1777286796279,33.68,77859.84,1.22,-0.24879,0.00025,12.14503]
[1777286796361,33.68,77859.84,1.22,-0.24879,0.00025,12.14503]
[1777286796373,33.68,77859.84,1.22,-0.24879,0.00025,12.14503]
[1777286797523,33.68,77859.84,1.22,-0.24878,0.00025,12.14495]
[1777286798310,33.68,77860.06,1.22,-0.24873,0.00025,12.14351]
[1777286798422,33.68,77860.06,1.22,-0.24873,0.00025,12.14351]
[1777286798429,33.68,77860.06,1.22,-0.24873,0.00025,12.14351]
[1777286799537,33.68,77859.13,1.22,-0.24895,0.00025,12.14922]
[1777286799643,33.68,77859.13,1.22,-0.24895,0.00025,12.14922]
[1777286799684,33.68,77859.13,1.22,-0.24895,0.00025,12.14922]
[1777286800326,33.68,77859.13,1.22,-0.24895,0.00025,12.14922]
[1777286800434,33.68,77859.13,1.22,-0.24895,0.00025,12.14922]
[1777286801555,33.67,77860.69,1.22,-0.24856,0.00025,12.13934]
[1777286802350,33.67,77860.69,1.22,-0.24856,0.00025,12.13934]
[1777286802455,33.67,77860.69,1.22,-0.24856,0.00025,12.13934]
[1777286802462,33.67,77860.69,1.22,-0.24856,0.00025,12.13934]
[1777286803655,33.67,77861.21,1.22,-0.24843,0.00025,12.13595]
[1777286804379,33.67,77861.21,1.22,-0.24843,0.00025,12.13595]
[1777286804453,33.67,77861.21,1.22,-0.24843,0.00025,12.13595]
[1777286804464,33.67,77861.21,1.22,-0.24843,0.00025,12.13595]
[1777286805754,33.67,77861.4,1.22,-0.24838,0.00025,12.13462]
[1777286806401,33.67,77861.4,1.22,-0.24838,0.00025,12.13462]
[1777286806454,33.67,77861.4,1.22,-0.24838,0.00025,12.13462]
[1777286806465,33.67,77861.4,1.22,-0.24838,0.00025,12.13462]
[1777286807581,33.67,77861.31,1.22,-0.24839,0.00025,12.13503]
[1777286808424,33.67,77861.31,1.22,-0.24839,0.00025,12.13503]
[1777286808457,33.67,77861.31,1.22,-0.24839,0.00025,12.13503]
[1777286808465,33.67,77861.31,1.22,-0.24839,0.00025,12.13503]
[1777286808801,33.67,77860.74,1.22,-0.24853,0.00025,12.13844]
[1777286809681,33.67,77860.74,1.22,-0.24853,0.00025,12.13844]
[1777286810452,33.67,77860.74,1.22,-0.24853,0.00025,12.13844]
[1777286810508,33.67,77860.74,1.22,-0.24853,0.00025,12.13844]
[1777286810520,33.67,77860.74,1.22,-0.24853,0.00025,12.13844]
[1777286811740,33.67,77861.95,1.22,-0.24822,0.00025,12.13074]
[1777286812475,33.67,77861.95,1.22,-0.24822,0.00025,12.13074]
[1777286812522,33.67,77861.95,1.22,-0.24822,0.00025,12.13074]
[1777286812531,33.67,77861.95,1.22,-0.24822,0.00025,12.13074]
[1777286813692,33.67,77862.12,1.22,-0.24818,0.00025,12.12954]
[1777286814508,33.67,77862.12,1.22,-0.24818,0.00025,12.12954]
[1777286814584,33.67,77862.12,1.22,-0.24818,0.00025,12.12954]
[1777286814590,33.67,77861.67,1.22,-0.24829,0.00025,12.13227]
[1777286815750,33.67,77862.77,1.22,-0.24801,0.00025,12.12533]
[1777286816527,33.67,77862.77,1.22,-0.24801,0.00025,12.12533]
[1777286816587,33.67,77862.77,1.22,-0.24801,0.00025,12.12533]
[1777286816595,33.67,77863.06,1.22,-0.24794,0.00025,12.12337]
[1777286817533,33.67,77863.06,1.22,-0.24794,0.00025,12.12337]
[1777286817704,33.67,77863.06,1.22,-0.24794,0.00025,12.12337]
[1777286818430,33.67,77863.06,1.22,-0.24794,0.00025,12.12337]
[1777286818444,33.67,77863.06,1.22,-0.24794,0.00025,12.12337]
[1777286818535,33.67,77863.06,1.22,-0.24794,0.00025,12.12337]
[1777286818636,33.67,77863.32,1.22,-0.24787,0.00025,12.12161]
[1777286820094,33.67,77863.32,1.22,-0.24787,0.00025,12.12161]
[1777286820107,33.67,77863.32,1.22,-0.24787,0.00025,12.12161]
[1777286820333,33.67,77863.32,1.22,-0.24786,0.00025,12.12154]
[1777286820924,33.67,77863.32,1.22,-0.24786,0.00025,12.12154]
[1777286821211,33.67,77863.32,1.22,-0.24786,0.00025,12.12154]
[1777286821341,33.67,77861.53,1.22,-0.2483,0.00025,12.13257]
[1777286822428,33.67,77861.53,1.22,-0.2483,0.00025,12.13257]
[1777286822441,33.67,77861.53,1.22,-0.2483,0.00025,12.13257]
[1777286822464,33.67,77861.53,1.22,-0.2483,0.00025,12.13257]
[1777286822546,33.66,77861.89,1.22,-0.24821,0.00025,12.13025]
[1777286823246,33.66,77861.89,1.22,-0.24821,0.00025,12.13025]
[1777286823300,33.66,77861.89,1.22,-0.24821,0.00025,12.13025]
[1777286823315,33.66,77861.89,1.22,-0.24821,0.00025,12.13025]
[1777286823378,33.66,77861.89,1.22,-0.24821,0.00025,12.13025]
[1777286823401,33.66,77849.02,1.22,-0.25138,0.00025,12.21022]
[1777286824623,33.67,77849.02,1.22,-0.25138,0.00025,12.21027]
[1777286824721,33.67,77849.02,1.22,-0.25138,0.00025,12.21027]
[1777286825368,33.67,77844.77,1.22,-0.25243,0.00025,12.23657]
[1777286825830,33.67,77844.77,1.22,-0.25243,0.00025,12.23657]
[1777286825844,33.67,77844.77,1.22,-0.25243,0.00025,12.23657]
[1777286826375,33.67,77842.97,1.22,-0.25288,0.00025,12.24769]
[1777286831409,33.67,77839.37,1.22,-0.25377,0.00025,12.26994]
[1777286836445,33.67,77839.88,1.22,-0.25364,0.00025,12.26674]
[1777286841480,33.66,77839.49,1.22,-0.25373,0.00025,12.26884]
[1777286846515,33.66,77841.18,1.22,-0.2533,0.00025,12.25817]
[1777286847090,33.66,77841.18,1.22,-0.2533,0.00025,12.25817]
[1777286847624,33.66,77842.17,1.22,-0.25305,0.00025,12.25202]
[1777286852760,33.66,77842.07,1.22,-0.25299,0.00025,12.24555]
[1777286858598,33.66,77841.68,1.22,-0.25308,0.00025,12.24774]
[1777286864715,33.66,77842.04,1.22,-0.25298,0.00025,12.24542]
[1777286864730,33.66,77842.3,1.22,-0.25291,0.00025,12.24373]
[1777286872696,33.66,77842.15,1.22,-0.25294,0.00025,12.24443]
[1777286880752,33.65,77841.77,1.22,-0.25303,0.00025,12.24654]
[1777286885787,33.65,77841.42,1.22,-0.25311,0.00025,12.24856]
[1777286886727,33.65,77841.42,1.22,-0.25311,0.00025,12.24856]
[1777286887694,33.65,77843.0,1.22,-0.25272,0.00025,12.23876]
[1777286889457,33.65,77849.05,1.22,-0.25122,0.00025,12.20137]
[1777286890384,33.65,77849.05,1.22,-0.25122,0.00025,12.20137]
[1777286891408,33.65,77850.09,1.22,-0.25096,0.00025,12.19495]
[1777286891447,33.65,77850.26,1.22,-0.25092,0.00025,12.19392]
[1777286892568,33.65,77850.26,1.22,-0.25092,0.00025,12.19392]
[1777286892589,33.65,77850.26,1.22,-0.25092,0.00025,12.19392]
[1777286892632,33.65,77851.17,1.22,-0.2507,0.00025,12.18831]
[1777286893928,33.65,77856.15,1.22,-0.24947,0.00025,12.15741]
[1777286896549,33.65,77856.15,1.22,-0.24947,0.00025,12.15745]
[1777286896651,33.66,77855.94,1.22,-0.24953,0.00025,12.15886]
[1777286898424,33.66,77855.94,1.22,-0.24953,0.00025,12.15886]
[1777286898525,33.66,77858.8,1.22,-0.24883,0.00025,12.14115]
[1777286903913,33.66,77862.81,1.22,-0.24785,0.00025,12.11647]
[1777286908949,33.66,77863.86,1.22,-0.24761,0.00025,12.1103]
[1777286912592,33.66,77864.08,1.22,-0.24756,0.00025,12.10908]
[1777286912632,33.66,77863.12,1.22,-0.24772,0.00025,12.10832]
[1777286918012,33.66,77863.45,1.22,-0.24766,0.00025,12.10664]
[1777286920250,33.67,77863.83,1.22,-0.24757,0.00025,12.10434]
[1777286920362,33.67,77865.47,1.22,-0.24717,0.00025,12.09415]
[1777286926069,33.67,77867.15,1.22,-0.24675,0.00024,12.0836]
[1777286932110,33.66,77866.93,1.22,-0.2468,0.00024,12.08485]
[1777286935851,33.66,77867.39,1.22,-0.24669,0.00024,12.08191]
[1777286936138,33.66,77866.4,1.22,-0.24693,0.00024,12.08806]
[1777286939501,33.66,77866.09,1.22,-0.24701,0.00024,12.09009]
[1777286939602,33.67,77866.95,1.22,-0.2468,0.00024,12.08487]
[1777286941918,33.67,77866.52,1.22,-0.24691,0.00024,12.08765]
[1777286942180,33.67,77866.53,1.22,-0.24691,0.00024,12.08767]
[1777286944516,33.67,77865.34,1.22,-0.24721,0.00025,12.09521]
[1777286944533,33.67,77865.91,1.22,-0.24707,0.00024,12.0918]
[1777286946294,33.67,77865.91,1.22,-0.24707,0.00024,12.0918]
[1777286952259,33.67,77862.94,1.22,-0.24782,0.00025,12.11085]
[1777286957294,33.67,77862.4,1.22,-0.24797,0.00025,12.11453]
[1777286962330,33.67,77863.41,1.22,-0.24773,0.00025,12.10851]
[1777286968372,33.68,77863.66,1.22,-0.24768,0.00025,12.10731]
[1777286971355,33.68,77863.09,1.22,-0.24783,0.00025,12.11099]
[1777286971383,33.68,77863.09,1.22,-0.24783,0.00025,12.11099]
[1777286971457,33.68,77864.2,1.22,-0.24747,0.00025,12.09719]
[1777286972901,33.68,77864.91,1.22,-0.2473,0.00025,12.09287]
[1777286972923,33.68,77864.91,1.22,-0.2473,0.00025,12.09287]
[1777286973657,33.68,77864.91,1.22,-0.2473,0.00025,12.09287]
[1777286973696,33.68,77864.91,1.22,-0.2473,0.00025,12.09287]
[1777286974650,33.68,77864.64,1.22,-0.24737,0.00025,12.09462]
[1777286974675,33.68,77864.64,1.22,-0.24737,0.00025,12.09462]
[1777286974751,33.68,77865.66,1.22,-0.24712,0.00024,12.0883]
[1777286980458,33.68,77866.61,1.22,-0.2469,0.00024,12.08267]
[1777286985524,33.68,77867.38,1.22,-0.24673,0.00024,12.07823]
[1777286990975,33.68,77868.14,1.22,-0.24655,0.00024,12.07366]
[1777286992067,33.69,77868.66,1.22,-0.24643,0.00024,12.07059]
[1777286992354,33.69,77868.66,1.22,-0.24643,0.00024,12.07059]
[1777286992384,33.69,77868.66,1.22,-0.24643,0.00024,12.07059]
[1777286992542,33.69,77857.53,1.22,-0.24916,0.00025,12.14007]
[1777286993549,33.69,77850.41,1.22,-0.25093,0.00025,12.1845]
[1777286994049,33.69,77850.41,1.22,-0.25093,0.00025,12.1845]
[1777286994068,33.69,77850.41,1.22,-0.25093,0.00025,12.1845]
[1777286994555,33.69,77850.67,1.22,-0.25086,0.00025,12.18293]
[1777286998583,33.69,77845.76,1.22,-0.25208,0.00025,12.21343]
[1777287003609,33.69,77841.14,1.22,-0.25323,0.00025,12.24202]
[1777287009660,33.69,77837.9,1.22,-0.25405,0.00025,12.26212]
[1777287014950,33.69,77838.27,1.22,-0.25396,0.00025,12.25997]
[1777287020737,33.69,77838.5,1.22,-0.25391,0.00025,12.25889]
[1777287021126,33.69,77838.5,1.22,-0.25391,0.00025,12.25889]
[1777287021848,33.69,77846.19,1.22,-0.252,0.00025,12.2115]
[1777287022605,33.69,77846.19,1.22,-0.252,0.00025,12.2115]
[1777287022770,33.69,77846.19,1.22,-0.252,0.00025,12.2115]
[1777287022809,33.69,77846.19,1.22,-0.252,0.00025,12.2115]
[1777287022785,33.69,77848.66,1.22,-0.25139,0.00025,12.19624]
[1777287023758,33.69,77848.66,1.22,-0.25139,0.00025,12.19625]
[1777287024234,33.69,77848.66,1.22,-0.25139,0.00025,12.19625]
[1777287024266,33.69,77848.66,1.22,-0.25139,0.00025,12.19625]
[1777287024811,33.69,77853.3,1.22,-0.25025,0.00025,12.16752]
[1777287025020,33.69,77853.3,1.22,-0.25025,0.00025,12.16752]
[1777287025037,33.69,77853.3,1.22,-0.25025,0.00025,12.16752]
[1777287025772,33.69,77853.3,1.22,-0.25025,0.00025,12.1676]
[1777287025931,33.69,77853.3,1.22,-0.25025,0.00025,12.1676]
[1777287025948,33.69,77853.3,1.22,-0.25025,0.00025,12.1676]
[1777287026834,33.69,77853.0,1.22,-0.25033,0.00025,12.16946]
[1777287032824,33.7,77850.14,1.22,-0.25096,0.00025,12.1805]
[1777287038863,33.7,77849.3,1.22,-0.25118,0.00025,12.18595]
[1777287044111,33.7,77847.97,1.22,-0.25151,0.00025,12.19434]
[1777287044212,33.7,77841.26,1.22,-0.25318,0.00025,12.23575]
[1777287048966,33.7,77839.74,1.22,-0.25355,0.00025,12.24511]
[1777287049038,33.7,77839.71,1.22,-0.25356,0.00025,12.24529]
[1777287049956,33.7,77839.71,1.22,-0.25356,0.00025,12.24529]
[1777287049963,33.7,77839.71,1.22,-0.25356,0.00025,12.24529]
[1777287050034,33.7,77839.61,1.22,-0.25359,0.00025,12.2459]
[1777287051151,33.7,77839.61,1.22,-0.25359,0.00025,12.2459]
[1777287051279,33.7,77839.61,1.22,-0.25359,0.00025,12.2459]
[1777287051733,33.7,77839.58,1.22,-0.25359,0.00025,12.24607]
[1777287053006,33.7,77839.58,1.22,-0.25359,0.00025,12.24607]
[1777287053784,33.7,77843.49,1.22,-0.25262,0.00025,12.222]
[1777287054136,33.7,77843.49,1.22,-0.25262,0.00025,12.222]
[1777287054234,33.7,77843.49,1.22,-0.25262,0.00025,12.222]
[1777287055015,33.7,77843.25,1.22,-0.25268,0.00025,12.22348]
[1777287055079,33.7,77843.08,1.22,-0.25272,0.00025,12.22454]
[1777287056170,33.7,77843.08,1.22,-0.25272,0.00025,12.22454]
[1777287057051,33.7,77842.98,1.22,-0.25275,0.00025,12.22517]
[1777287057166,33.7,77842.98,1.22,-0.25275,0.00025,12.22517]
[1777287057173,33.7,77842.98,1.22,-0.25275,0.00025,12.22517]
[1777287058438,33.7,77843.39,1.22,-0.25265,0.00025,12.22265]
[1777287059060,33.7,77843.28,1.22,-0.25268,0.00025,12.22336]
[1777287059109,33.7,77843.28,1.22,-0.25268,0.00025,12.22336]
[1777287059123,33.7,77843.28,1.22,-0.25268,0.00025,12.22336]
[1777287060349,33.7,77843.4,1.22,-0.25265,0.00025,12.22263]
[1777287061085,33.7,77843.23,1.22,-0.25269,0.00025,12.22368]
[1777287061219,33.7,77843.23,1.22,-0.25269,0.00025,12.22368]
[1777287061233,33.7,77843.23,1.22,-0.25269,0.00025,12.22368]
[1777287062365,33.7,77843.31,1.22,-0.25267,0.00025,12.2232]
[1777287063110,33.7,77843.31,1.22,-0.25267,0.00025,12.22321]
[1777287063140,33.7,77843.31,1.22,-0.25267,0.00025,12.22321]
[1777287063148,33.7,77843.31,1.22,-0.25267,0.00025,12.22321]
[1777287063627,33.7,77843.31,1.22,-0.25267,0.00025,12.22321]
[1777287063728,33.7,77842.72,1.22,-0.25282,0.00025,12.22688]
[1777287064318,33.7,77842.72,1.22,-0.25282,0.00025,12.22688]
[1777287065129,33.7,77843.2,1.22,-0.2527,0.00025,12.22393]
[1777287065181,33.7,77843.2,1.22,-0.2527,0.00025,12.22393]
[1777287065189,33.7,77843.2,1.22,-0.2527,0.00025,12.22393]
[1777287065445,33.7,77843.2,1.22,-0.2527,0.00025,12.22393]
[1777287065502,33.7,77843.54,1.22,-0.25262,0.00025,12.22185]
[1777287066355,33.7,77843.54,1.22,-0.25262,0.00025,12.22185]
[1777287067154,33.7,77843.14,1.22,-0.25272,0.00025,12.22433]
[1777287067242,33.7,77843.14,1.22,-0.25272,0.00025,12.22433]
[1777287067249,33.7,77843.14,1.22,-0.25272,0.00025,12.22433]
[1777287068476,33.7,77842.95,1.22,-0.25276,0.00025,12.22552]
[1777287069157,33.7,77842.67,1.22,-0.25283,0.00025,12.22724]
[1777287069237,33.7,77842.67,1.22,-0.25283,0.00025,12.22724]
[1777287069249,33.7,77842.67,1.22,-0.25283,0.00025,12.22724]
[1777287070366,33.7,77842.89,1.22,-0.25278,0.00025,12.2259]
[1777287070693,33.7,77842.89,1.22,-0.25278,0.00025,12.2259]
[1777287070707,33.7,77842.89,1.22,-0.25278,0.00025,12.2259]
[1777287070786,33.7,77842.89,1.22,-0.25278,0.00025,12.2259]
[1777287070794,33.7,77843.17,1.22,-0.25271,0.00025,12.2242]
[1777287071179,33.7,77843.17,1.22,-0.25271,0.00025,12.2242]
[1777287071192,33.7,77843.02,1.22,-0.25275,0.00025,12.22513]
[1777287072340,33.7,77843.02,1.22,-0.25275,0.00025,12.22513]
[1777287073206,33.7,77843.31,1.22,-0.25268,0.00025,12.22337]
[1777287073255,33.7,77843.31,1.22,-0.25268,0.00025,12.22337]
[1777287073268,33.7,77843.31,1.22,-0.25268,0.00025,12.22337]
[1777287074419,33.7,77843.18,1.22,-0.25271,0.00025,12.22417]
[1777287075230,33.7,77843.22,1.22,-0.2527,0.00025,12.22394]
[1777287075320,33.7,77843.22,1.22,-0.2527,0.00025,12.22394]
[1777287075325,33.7,77843.22,1.22,-0.2527,0.00025,12.22394]
[1777287076498,33.7,77843.22,1.22,-0.2527,0.00025,12.22396]
[1777287077254,33.7,77843.47,1.22,-0.25264,0.00025,12.22245]
[1777287077279,33.7,77843.47,1.22,-0.25264,0.00025,12.22245]
[1777287077285,33.7,77843.47,1.22,-0.25264,0.00025,12.22245]
[1777287078514,33.7,77843.14,1.22,-0.25272,0.00025,12.22449]
[1777287079275,33.7,77843.3,1.22,-0.25269,0.00025,12.22374]
[1777287079401,33.7,77843.3,1.22,-0.25269,0.00025,12.22374]
[1777287079410,33.7,77843.3,1.22,-0.25269,0.00025,12.22374]
[1777287080593,33.7,77843.15,1.22,-0.25273,0.00025,12.22466]
[1777287080862,33.7,77843.15,1.22,-0.25273,0.00025,12.22466]
[1777287080873,33.7,77843.75,1.22,-0.25259,0.00025,12.22121]
[1777287082077,33.7,77846.51,1.22,-0.25191,0.00025,12.20431]
[1777287082166,33.7,77846.51,1.22,-0.25191,0.00025,12.20431]
[1777287084287,33.71,77855.05,1.22,-0.24982,0.00025,12.15206]
[1777287090226,33.71,77853.52,1.22,-0.25022,0.00025,12.1621]
[1777287095260,33.71,77857.35,1.22,-0.24921,0.00025,12.13185]
[1777287100085,33.72,77859.92,1.22,-0.2486,0.00025,12.11622]
[1777287102167,33.72,77863.14,1.22,-0.24781,0.00025,12.09633]
[1777287102185,33.72,77863.14,1.22,-0.24781,0.00025,12.09633]
[1777287102607,33.72,77866.56,1.22,-0.24698,0.00024,12.07506]
[1777287103399,33.72,77866.56,1.22,-0.24698,0.00024,12.07506]
[1777287103578,33.72,77866.56,1.22,-0.24698,0.00024,12.07506]
[1777287103605,33.72,77866.56,1.22,-0.24698,0.00024,12.07506]
[1777287103706,33.72,77866.56,1.22,-0.24698,0.00024,12.07506]
[1777287103718,33.72,77871.13,1.22,-0.24586,0.00024,12.04644]
[1777287104954,33.72,77871.13,1.22,-0.24586,0.00024,12.04644]
[1777287105534,33.72,77871.13,1.22,-0.24586,0.00024,12.04644]
[1777287105611,33.72,77876.94,1.22,-0.24444,0.00024,12.00988]
[1777287106150,33.72,77876.94,1.22,-0.24444,0.00024,12.00988]
[1777287106339,33.72,77876.94,1.22,-0.24444,0.00024,12.00981]
[1777287107513,33.72,77876.94,1.22,-0.24444,0.00024,12.00981]
[1777287107589,33.72,77876.94,1.22,-0.24444,0.00024,12.00981]
[1777287107652,33.72,77882.45,1.22,-0.2431,0.00024,11.97505]
[1777287108631,33.72,77882.45,1.22,-0.2431,0.00024,11.97505]
[1777287108828,33.72,77882.45,1.22,-0.2431,0.00024,11.97505]
[1777287108929,33.72,77884.02,1.22,-0.24271,0.00024,11.96513]
[1777287109594,33.72,77884.02,1.22,-0.24271,0.00024,11.96513]
[1777287109690,33.72,77884.02,1.22,-0.24272,0.00024,11.96514]
[1777287110648,33.72,77884.02,1.22,-0.24272,0.00024,11.96514]
[1777287110738,33.72,77884.02,1.22,-0.24272,0.00024,11.96514]
[1777287110746,33.72,77884.02,1.22,-0.24272,0.00024,11.96516]
[1777287111596,33.72,77884.02,1.22,-0.24272,0.00024,11.96516]
[1777287111697,33.72,77884.02,1.22,-0.24272,0.00024,11.96517]
[1777287112870,33.72,77884.02,1.22,-0.24272,0.00024,11.96517]
[1777287113655,33.72,77884.02,1.22,-0.24272,0.00024,11.96517]
[1777287113747,33.72,77884.9,1.22,-0.24251,0.00024,11.95969]
[1777287118793,33.72,77888.21,1.22,-0.24171,0.00024,11.93893]
[1777287122698,33.72,77887.0,1.22,-0.24201,0.00024,11.94672]
[1777287123730,33.72,77888.15,1.22,-0.24173,0.00024,11.93956]
[1777287123804,33.72,77888.15,1.22,-0.24173,0.00024,11.93956]
[1777287123815,33.72,77888.15,1.22,-0.24173,0.00024,11.93956]
[1777287123829,33.72,77887.4,1.22,-0.24192,0.00024,11.94438]
[1777287125032,33.72,77887.4,1.22,-0.24192,0.00024,11.94438]
[1777287125110,33.72,77887.4,1.22,-0.24192,0.00024,11.94438]
[1777287125612,33.72,77887.4,1.22,-0.24192,0.00024,11.94438]
[1777287125751,33.72,77887.4,1.22,-0.24192,0.00024,11.94438]
[1777287126835,33.72,77888.15,1.22,-0.24174,0.00024,11.93977]
[1777287126937,33.72,77887.96,1.22,-0.24179,0.00024,11.94104]
[1777287127021,33.72,77887.96,1.22,-0.24179,0.00024,11.94104]
[1777287127765,33.72,77887.96,1.22,-0.24179,0.00024,11.94104]
[1777287127864,33.72,77887.54,1.22,-0.2419,0.00024,11.94377]
[1777287128856,33.72,77887.54,1.22,-0.2419,0.00024,11.94377]
[1777287128957,33.72,77888.65,1.22,-0.24163,0.00024,11.93682]
[1777287129032,33.72,77888.65,1.22,-0.24163,0.00024,11.93682]
[1777287129777,33.72,77888.65,1.22,-0.24163,0.00024,11.93682]
[1777287129879,33.72,77888.6,1.22,-0.24164,0.00024,11.93722]
[1777287130849,33.72,77888.6,1.22,-0.24164,0.00024,11.93722]
[1777287131813,33.72,77888.42,1.22,-0.24169,0.00024,11.93844]
[1777287131914,33.72,77888.26,1.22,-0.24173,0.00024,11.93954]
[1777287132169,33.72,77888.26,1.22,-0.24173,0.00024,11.93954]
[1777287133529,33.72,77888.26,1.22,-0.24173,0.00024,11.93954]
[1777287133837,33.72,77888.26,1.22,-0.24173,0.00024,11.93954]
[1777287133858,33.72,77888.26,1.22,-0.24173,0.00024,11.93954]
[1777287133867,33.72,77888.26,1.22,-0.24173,0.00024,11.93954]
[1777287133919,33.72,77888.54,1.22,-0.24167,0.00024,11.93793]
[1777287135071,33.72,77888.54,1.22,-0.24167,0.00024,11.93793]
[1777287135265,33.72,77888.54,1.22,-0.24167,0.00024,11.93793]
[1777287135846,33.72,77888.54,1.22,-0.24167,0.00024,11.93793]
[1777287136873,33.73,77888.26,1.22,-0.24175,0.00024,11.93988]
[1777287136974,33.73,77888.3,1.22,-0.24174,0.00024,11.93971]
[1777287137005,33.73,77888.3,1.22,-0.24174,0.00024,11.93971]
[1777287137880,33.73,77888.3,1.22,-0.24174,0.00024,11.93971]
[1777287137908,33.73,77888.3,1.22,-0.24174,0.00024,11.93971]
[1777287137968,33.73,77887.62,1.22,-0.24191,0.00024,11.9441]
[1777287138998,33.73,77887.62,1.22,-0.24191,0.00024,11.9441]
[1777287139103,33.73,77887.62,1.22,-0.24191,0.00024,11.9441]
[1777287139929,33.73,77887.62,1.22,-0.24191,0.00024,11.9441]
[1777287139570,33.73,77881.25,1.22,-0.24345,0.00024,11.98442]
[1777287140578,33.73,77879.1,1.22,-0.24398,0.00024,11.99805]
[1777287141160,33.73,77879.1,1.22,-0.24398,0.00024,11.99805]
[1777287141254,33.73,77879.1,1.22,-0.24398,0.00024,11.99805]
[1777287141904,33.73,77879.1,1.22,-0.24398,0.00024,11.99805]
[1777287141583,33.73,77878.86,1.22,-0.24404,0.00024,11.9996]
[1777287142592,33.73,77879.14,1.22,-0.24397,0.00024,11.99786]
[1777287143005,33.73,77879.14,1.22,-0.24397,0.00024,11.99786]
[1777287143170,33.73,77879.14,1.22,-0.24397,0.00024,11.99786]
[1777287143925,33.73,77879.14,1.22,-0.24397,0.00024,11.99786]
[1777287143597,33.73,77878.85,1.22,-0.24404,0.00024,11.99971]
[1777287144605,33.73,77878.52,1.22,-0.24413,0.00024,12.00181]
[1777287145084,33.73,77878.52,1.22,-0.24413,0.00024,12.00181]
[1777287145177,33.73,77878.52,1.22,-0.24413,0.00024,12.00181]
[1777287145946,33.73,77878.52,1.22,-0.24413,0.00024,12.00181]
[1777287145611,33.73,77878.47,1.22,-0.24414,0.00024,12.00215]
[1777287146619,33.73,77878.28,1.22,-0.24419,0.00024,12.00337]
[1777287147189,33.73,77878.28,1.22,-0.24419,0.00024,12.00337]
[1777287147277,33.73,77878.28,1.22,-0.24419,0.00024,12.00337]
[1777287147978,33.73,77878.28,1.22,-0.24419,0.00024,12.00337]
[1777287147626,33.73,77878.64,1.22,-0.2441,0.00024,12.00112]
[1777287148633,33.73,77878.4,1.22,-0.24416,0.00024,12.00268]
[1777287149099,33.73,77878.4,1.22,-0.24416,0.00024,12.00268]
[1777287149217,33.73,77878.4,1.22,-0.24416,0.00024,12.00268]
[1777287149639,33.73,77879.37,1.22,-0.24392,0.00024,11.99657]
[1777287150000,33.73,77879.37,1.22,-0.24392,0.00024,11.99657]
[1777287150647,33.73,77878.13,1.22,-0.24423,0.00024,12.00443]
[1777287151030,33.73,77878.13,1.22,-0.24423,0.00024,12.00443]
[1777287151146,33.73,77878.13,1.22,-0.24423,0.00024,12.00443]
[1777287151654,33.73,77878.19,1.22,-0.24413,0.00024,11.9971]
[1777287152011,33.73,77878.19,1.22,-0.24413,0.00024,11.9971]
[1777287152661,33.73,77877.96,1.22,-0.24419,0.00024,11.99857]
[1777287153148,33.73,77877.96,1.22,-0.24419,0.00024,11.99857]
[1777287153234,33.73,77877.96,1.22,-0.24419,0.00024,11.99857]
[1777287153874,33.73,77878.49,1.22,-0.24406,0.00024,11.99529]
[1777287154039,33.73,77878.49,1.22,-0.24406,0.00024,11.99529]
[1777287154674,33.73,77878.49,1.22,-0.24406,0.00024,11.99529]
[1777287155252,33.73,77878.49,1.22,-0.24406,0.00024,11.99529]
[1777287155342,33.73,77878.49,1.22,-0.24406,0.00024,11.99529]
[1777287155682,33.73,77877.4,1.22,-0.24433,0.00024,12.00222]
[1777287156046,33.73,77877.4,1.22,-0.24433,0.00024,12.00222]
[1777287156688,33.73,77877.98,1.22,-0.24419,0.00024,11.9986]
[1777287157159,33.73,77877.98,1.22,-0.24419,0.00024,11.9986]
[1777287157251,33.73,77877.98,1.22,-0.24419,0.00024,11.9986]
[1777287157695,33.73,77877.88,1.22,-0.24421,0.00024,11.99927]
[1777287158072,33.73,77877.88,1.22,-0.24421,0.00024,11.99927]
[1777287158702,33.73,77877.16,1.22,-0.24439,0.00024,12.00383]
[1777287159175,33.73,77877.16,1.22,-0.24439,0.00024,12.00383]
[1777287159258,33.73,77877.16,1.22,-0.24439,0.00024,12.00383]
[1777287159710,33.73,77877.91,1.22,-0.24421,0.00024,11.99914]
[1777287160092,33.73,77877.91,1.22,-0.24421,0.00024,11.99914]
[1777287160718,33.73,77878.78,1.22,-0.244,0.00024,11.9937]
[1777287161174,33.73,77878.78,1.22,-0.244,0.00024,11.9937]
[1777287161300,33.73,77878.78,1.22,-0.244,0.00024,11.9937]
[1777287161723,33.73,77879.93,1.22,-0.24372,0.00024,11.9865]
[1777287162112,33.73,77879.93,1.22,-0.24372,0.00024,11.9865]
[1777287162731,33.73,77880.33,1.22,-0.24362,0.00024,11.98403]
[1777287163273,33.73,77880.33,1.22,-0.24362,0.00024,11.98403]
[1777287164140,33.73,77880.66,1.22,-0.24354,0.00024,11.98199]
[1777287164744,33.73,77881.87,1.22,-0.24326,0.00024,11.97452]
[1777287165074,33.73,77881.87,1.22,-0.24326,0.00024,11.97452]
[1777287165569,33.73,77881.87,1.22,-0.24326,0.00024,11.97452]
[1777287171468,33.74,77877.62,1.22,-0.24431,0.00024,12.00175]
[1777287172531,33.74,77877.45,1.22,-0.24435,0.00024,12.00287]
[1777287173041,33.74,77877.07,1.22,-0.24444,0.00024,12.00528]
[1777287173068,33.74,77877.07,1.22,-0.24444,0.00024,12.00528]
[1777287173082,33.74,77877.07,1.22,-0.24444,0.00024,12.00528]
[1777287173811,33.74,77876.95,1.22,-0.24447,0.00024,12.00606]
[1777287174258,33.74,77876.95,1.22,-0.24447,0.00024,12.00606]
[1777287174563,33.74,77876.95,1.22,-0.24447,0.00024,12.00606]
[1777287174814,33.74,77870.19,1.22,-0.24613,0.00024,12.0486]
[1777287175324,33.74,77870.19,1.22,-0.24613,0.00024,12.0486]
[1777287175821,33.74,77870.58,1.22,-0.24604,0.00024,12.04624]
[1777287176290,33.74,77870.58,1.22,-0.24604,0.00024,12.04624]
[1777287176307,33.74,77870.58,1.22,-0.24604,0.00024,12.04624]
[1777287176829,33.74,77870.83,1.22,-0.24598,0.00024,12.04477]
[1777287177490,33.74,77870.83,1.22,-0.24598,0.00024,12.04477]
[1777287177607,33.74,77870.83,1.22,-0.24598,0.00024,12.04477]
[1777287177835,33.74,77870.11,1.22,-0.24616,0.00024,12.04937]
[1777287178275,33.74,77870.11,1.22,-0.24616,0.00024,12.04937]
[1777287178842,33.74,77870.32,1.22,-0.24611,0.00024,12.04814]
[1777287179464,33.74,77870.32,1.22,-0.24611,0.00024,12.04814]
[1777287179573,33.74,77870.32,1.22,-0.24611,0.00024,12.04814]
[1777287179849,33.74,77870.32,1.22,-0.24611,0.00024,12.04822]
[1777287180289,33.74,77870.32,1.22,-0.24611,0.00024,12.04822]
[1777287180462,33.74,77870.32,1.22,-0.24611,0.00024,12.04822]
[1777287180857,33.74,77870.18,1.22,-0.24615,0.00024,12.04918]
[1777287181477,33.74,77870.18,1.22,-0.24615,0.00024,12.04918]
[1777287181571,33.74,77870.18,1.22,-0.24615,0.00024,12.04918]
[1777287181863,33.74,77869.96,1.22,-0.24621,0.00024,12.05064]
[1777287182312,33.74,77869.96,1.22,-0.24621,0.00024,12.05064]
[1777287182871,33.74,77868.8,1.22,-0.24649,0.00024,12.05798]
[1777287183451,33.74,77868.8,1.22,-0.24649,0.00024,12.05798]
[1777287183549,33.74,77868.8,1.22,-0.24649,0.00024,12.05798]
[1777287183877,33.74,77868.86,1.22,-0.24648,0.00024,12.05768]
[1777287184334,33.74,77868.86,1.22,-0.24648,0.00024,12.05768]
[1777287184884,33.74,77868.0,1.22,-0.24669,0.00024,12.06312]
[1777287185509,33.74,77868.0,1.22,-0.24669,0.00024,12.06312]
[1777287185653,33.74,77868.0,1.22,-0.24669,0.00024,12.06312]
[1777287185964,33.74,77868.57,1.22,-0.24656,0.00024,12.05963]
[1777287186345,33.74,77868.57,1.22,-0.24656,0.00024,12.05963]
[1777287186898,33.74,77868.57,1.22,-0.24656,0.00024,12.05969]
[1777287187567,33.74,77868.57,1.22,-0.24656,0.00024,12.05969]
[1777287187663,33.74,77868.57,1.22,-0.24656,0.00024,12.05969]
[1777287187905,33.74,77869.05,1.22,-0.24645,0.00024,12.05676]
[1777287188362,33.74,77869.05,1.22,-0.24645,0.00024,12.05676]
[1777287188912,33.74,77869.17,1.22,-0.24642,0.00024,12.05608]
[1777287189478,33.74,77869.17,1.22,-0.24642,0.00024,12.05608]
[1777287189573,33.74,77869.17,1.22,-0.24642,0.00024,12.05608]
[1777287189919,33.74,77869.48,1.22,-0.24635,0.00024,12.05421]
[1777287190372,33.74,77869.48,1.22,-0.24635,0.00024,12.05421]
[1777287190926,33.74,77870.23,1.22,-0.24616,0.00024,12.04959]
[1777287191431,33.74,77870.23,1.22,-0.24616,0.00024,12.04959]
[1777287191558,33.74,77870.23,1.22,-0.24616,0.00024,12.04959]
[1777287191767,33.74,77870.23,1.22,-0.24616,0.00024,12.04959]
[1777287191992,33.74,77863.75,1.22,-0.24775,0.00025,12.09014]
[1777287194001,33.75,77858.4,1.22,-0.24907,0.00025,12.12353]
[1777287197879,33.75,77856.65,1.22,-0.2495,0.00025,12.13441]
[1777287200338,33.75,77855.61,1.22,-0.24976,0.00025,12.14084]
[1777287200505,33.75,77855.61,1.22,-0.24976,0.00025,12.14084]
[1777287200996,33.75,77855.28,1.22,-0.24984,0.00025,12.14287]
[1777287201637,33.75,77855.28,1.22,-0.24984,0.00025,12.14287]
[1777287202523,33.75,77854.75,1.22,-0.24997,0.00025,12.14615]
[1777287202617,33.75,77854.75,1.22,-0.24997,0.00025,12.14615]
[1777287202630,33.75,77854.75,1.22,-0.24997,0.00025,12.14615]
[1777287202753,33.75,77854.75,1.22,-0.24997,0.00025,12.14615]
[1777287203241,33.75,77854.73,1.22,-0.24997,0.00025,12.14626]
[1777287203263,33.75,77854.73,1.22,-0.24997,0.00025,12.14626]
[1777287203712,33.75,77854.73,1.22,-0.24997,0.00025,12.14626]
[1777287203815,33.75,77854.73,1.22,-0.24997,0.00025,12.14626]
[1777287204018,33.75,77853.89,1.22,-0.25018,0.00025,12.15154]
[1777287205024,33.75,77848.15,1.22,-0.2516,0.00025,12.18702]
[1777287206381,33.75,77844.75,1.22,-0.25245,0.00025,12.20815]
[1777287207038,33.75,77845.09,1.22,-0.25237,0.00025,12.20619]
[1777287207538,33.75,77845.09,1.22,-0.25237,0.00025,12.20619]
[1777287207635,33.75,77845.09,1.22,-0.25237,0.00025,12.20619]
[1777287208045,33.75,77840.88,1.22,-0.25341,0.00025,12.23206]
[1777287208576,33.75,77840.88,1.22,-0.25341,0.00025,12.23206]
[1777287208798,33.75,77840.88,1.22,-0.25341,0.00025,12.23206]
[1777287209053,33.75,77840.37,1.22,-0.25354,0.00025,12.2352]
[1777287209725,33.75,77840.37,1.22,-0.25354,0.00025,12.2352]
[1777287209781,33.75,77840.58,1.22,-0.25349,0.00025,12.23391]
[1777287210661,33.75,77840.58,1.22,-0.25349,0.00025,12.23391]
[1777287210674,33.75,77840.58,1.22,-0.25349,0.00025,12.23391]
[1777287210687,33.75,77840.99,1.22,-0.25339,0.00025,12.23139]
[1777287211804,33.75,77840.99,1.22,-0.25339,0.00025,12.23139]
[1777287211900,33.75,77840.99,1.22,-0.25339,0.00025,12.23139]
[1777287211906,33.75,77841.12,1.22,-0.25327,0.00025,12.22369]
[1777287212604,33.75,77841.12,1.22,-0.25327,0.00025,12.22369]
[1777287212808,33.75,77840.45,1.22,-0.25344,0.00025,12.22781]
[1777287213817,33.75,77840.45,1.22,-0.25344,0.00025,12.22781]
[1777287213905,33.75,77840.45,1.22,-0.25344,0.00025,12.22781]
[1777287213918,33.75,77840.97,1.22,-0.25331,0.00025,12.22462]
[1777287214652,33.75,77840.97,1.22,-0.25331,0.00025,12.22462]
[1777287214750,33.75,77840.02,1.22,-0.25354,0.00025,12.23045]
[1777287215702,33.75,77840.02,1.22,-0.25354,0.00025,12.23045]
[1777287215736,33.75,77840.02,1.22,-0.25354,0.00025,12.23045]
[1777287215770,33.75,77840.02,1.22,-0.25354,0.00025,12.23045]
[1777287215803,33.75,77836.73,1.22,-0.25436,0.00025,12.25062]
[1777287216764,33.75,77836.73,1.22,-0.25436,0.00025,12.25062]
[1777287216771,33.75,77836.73,1.22,-0.25436,0.00025,12.25062]
[1777287216865,33.75,77835.98,1.22,-0.25455,0.00025,12.25517]
[1777287217891,33.75,77835.98,1.22,-0.25455,0.00025,12.25517]
[1777287217924,33.75,77835.98,1.22,-0.25455,0.00025,12.25517]
[1777287217976,33.75,77835.98,1.22,-0.25455,0.00025,12.25517]
[1777287217992,33.75,77835.64,1.22,-0.25463,0.00025,12.25725]
[1777287218652,33.75,77835.64,1.22,-0.25463,0.00025,12.25725]
[1777287218750,33.75,77835.49,1.22,-0.25467,0.00025,12.25815]
[1777287219739,33.75,77835.49,1.22,-0.25467,0.00025,12.25815]
[1777287219848,33.75,77835.49,1.22,-0.25467,0.00025,12.25815]
[1777287219861,33.75,77835.06,1.22,-0.25477,0.00025,12.26075]
[1777287220668,33.75,77835.06,1.22,-0.25477,0.00025,12.26075]
[1777287220736,33.75,77834.15,1.22,-0.255,0.00025,12.26632]
[1777287221800,33.75,77834.15,1.22,-0.255,0.00025,12.26632]
[1777287221880,33.75,77834.15,1.22,-0.255,0.00025,12.26632]
[1777287221901,33.75,77833.46,1.22,-0.25517,0.00025,12.27048]
[1777287222710,33.75,77833.46,1.22,-0.25517,0.00025,12.27048]
[1777287222760,33.75,77832.28,1.22,-0.25547,0.00025,12.27775]
[1777287223818,33.75,77832.28,1.22,-0.25547,0.00025,12.27775]
[1777287223925,33.75,77832.28,1.22,-0.25547,0.00025,12.27775]
[1777287224721,33.75,77833.98,1.22,-0.25505,0.00025,12.26742]
[1777287224725,33.75,77835.49,1.22,-0.25467,0.00025,12.25826]
[1777287225934,33.75,77835.49,1.22,-0.25467,0.00025,12.25826]
[1777287226740,33.75,77834.69,1.22,-0.25487,0.00025,12.26322]
[1777287226824,33.75,77834.69,1.22,-0.25487,0.00025,12.26322]
[1777287226831,33.75,77834.69,1.22,-0.25487,0.00025,12.26322]
[1777287228055,33.75,77834.77,1.22,-0.25485,0.00025,12.26269]
[1777287228759,33.75,77834.77,1.22,-0.25485,0.00025,12.26269]
[1777287228847,33.75,77834.77,1.22,-0.25485,0.00025,12.26269]
[1777287228860,33.75,77834.77,1.22,-0.25485,0.00025,12.26269]
[1777287230050,33.75,77835.25,1.22,-0.25473,0.00025,12.25969]
[1777287230790,33.75,77835.25,1.22,-0.25473,0.00025,12.25969]
[1777287230877,33.75,77835.25,1.22,-0.25473,0.00025,12.25969]
[1777287230896,33.75,77835.25,1.22,-0.25473,0.00025,12.25969]
[1777287232132,33.75,77836.22,1.22,-0.25449,0.00025,12.25367]
[1777287232799,33.75,77836.22,1.22,-0.25449,0.00025,12.25367]
[1777287232820,33.75,77836.22,1.22,-0.25449,0.00025,12.25367]
[1777287232834,33.75,77836.22,1.22,-0.25449,0.00025,12.25367]
[1777287234082,33.75,77836.66,1.22,-0.25437,0.00025,12.25089]
[1777287234813,33.75,77836.66,1.22,-0.25437,0.00025,12.25089]
[1777287234827,33.75,77836.66,1.22,-0.25437,0.00025,12.25089]
[1777287234840,33.75,77836.66,1.22,-0.25437,0.00025,12.25089]
[1777287236035,33.75,77836.36,1.22,-0.25444,0.00025,12.25264]
[1777287236836,33.75,77836.36,1.22,-0.25444,0.00025,12.25264]
[1777287236949,33.75,77836.36,1.22,-0.25444,0.00025,12.25264]
[1777287236966,33.75,77836.36,1.22,-0.25444,0.00025,12.25264]
[1777287238156,33.75,77836.63,1.22,-0.25437,0.00025,12.2509]
[1777287238859,33.75,77836.63,1.22,-0.25437,0.00025,12.2509]
[1777287238965,33.75,77836.63,1.22,-0.25437,0.00025,12.2509]
[1777287238970,33.75,77836.63,1.22,-0.25437,0.00025,12.2509]
[1777287240151,33.75,77836.43,1.22,-0.25442,0.00025,12.25203]
[1777287240876,33.75,77836.43,1.22,-0.25442,0.00025,12.25203]
[1777287240967,33.75,77836.43,1.22,-0.25442,0.00025,12.25203]
[1777287240976,33.75,77836.43,1.22,-0.25442,0.00025,12.25203]
[1777287242146,33.74,77836.25,1.22,-0.25446,0.00025,12.25291]
[1777287242906,33.74,77836.25,1.22,-0.25446,0.00025,12.25291]
[1777287242947,33.74,77836.25,1.22,-0.25446,0.00025,12.25291]
[1777287242959,33.74,77836.25,1.22,-0.25446,0.00025,12.25291]
[1777287244120,33.74,77837.05,1.22,-0.25425,0.00025,12.24796]
[1777287244917,33.74,77837.05,1.22,-0.25425,0.00025,12.24796]
[1777287245013,33.74,77837.05,1.22,-0.25425,0.00025,12.24796]
[1777287245019,33.74,77837.05,1.22,-0.25425,0.00025,12.24796]
[1777287245018,33.74,77836.75,1.22,-0.25433,0.00025,12.24974]
[1777287245750,33.74,77836.63,1.22,-0.25436,0.00025,12.25047]
[1777287246178,33.74,77836.63,1.22,-0.25436,0.00025,12.25047]
[1777287246954,33.74,77836.63,1.22,-0.25436,0.00025,12.25047]
[1777287247031,33.74,77836.63,1.22,-0.25436,0.00025,12.25047]
[1777287247038,33.74,77836.63,1.22,-0.25436,0.00025,12.25047]
[1777287247053,33.74,77836.06,1.22,-0.25449,0.00025,12.25384]
[1777287248194,33.74,77836.06,1.22,-0.25449,0.00025,12.25384]
[1777287248320,33.74,77836.06,1.22,-0.25449,0.00025,12.25384]
[1777287248978,33.74,77836.06,1.22,-0.25449,0.00025,12.25384]
[1777287250021,33.74,77836.2,1.22,-0.25445,0.00025,12.25287]
[1777287250113,33.74,77836.2,1.22,-0.25445,0.00025,12.25287]
[1777287250986,33.74,77836.2,1.22,-0.25445,0.00025,12.25287]
[1777287252205,33.74,77836.76,1.22,-0.25431,0.00025,12.24927]
[1777287252290,33.74,77836.76,1.22,-0.25431,0.00025,12.24927]
[1777287253004,33.74,77836.76,1.22,-0.25431,0.00025,12.24927]
[1777287252306,33.74,77836.11,1.22,-0.25447,0.00025,12.25319]
[1777287253364,33.74,77836.11,1.22,-0.25447,0.00025,12.25323]
[1777287254205,33.74,77836.11,1.22,-0.25447,0.00025,12.25323]
[1777287254311,33.74,77836.11,1.22,-0.25447,0.00025,12.25323]
[1777287255022,33.74,77836.11,1.22,-0.25447,0.00025,12.25323]
[1777287254412,33.74,77837.34,1.22,-0.25416,0.00025,12.24569]
[1777287255379,33.74,77837.34,1.22,-0.25416,0.00025,12.24564]
[1777287256178,33.74,77837.34,1.22,-0.25416,0.00025,12.24564]
[1777287256305,33.74,77837.34,1.22,-0.25416,0.00025,12.24564]
[1777287257051,33.74,77837.34,1.22,-0.25416,0.00025,12.24564]
[1777287256406,33.74,77836.77,1.22,-0.2543,0.00025,12.24908]
[1777287257442,33.74,77836.77,1.22,-0.2543,0.00025,12.24908]
[1777287257497,33.74,77837.31,1.22,-0.25416,0.00025,12.24571]
[1777287258211,33.74,77837.31,1.22,-0.25416,0.00025,12.24571]
[1777287259089,33.74,77837.31,1.22,-0.25416,0.00025,12.24571]
[1777287258400,33.74,77837.31,1.22,-0.25417,0.00025,12.24575]
[1777287259407,33.74,77838.56,1.22,-0.25385,0.00025,12.23798]
[1777287263117,33.74,77840.11,1.22,-0.25346,0.00025,12.22839]
[1777287263184,33.74,77840.11,1.22,-0.25346,0.00025,12.22839]
[1777287263191,33.74,77840.11,1.22,-0.25346,0.00025,12.22839]
[1777287263436,33.74,77840.74,1.22,-0.2533,0.00025,12.22449]
[1777287264385,33.74,77840.74,1.22,-0.2533,0.00025,12.22449]
[1777287265134,33.74,77840.38,1.22,-0.25339,0.00025,12.22666]
[1777287265450,33.74,77840.38,1.22,-0.25339,0.00025,12.22664]
[1777287270485,33.74,77840.78,1.22,-0.25329,0.00025,12.22402]
[1777287275520,33.74,77839.92,1.22,-0.25341,0.00025,12.22228]
[1777287280558,33.74,77841.82,1.22,-0.25294,0.00025,12.21054]
[1777287285592,33.74,77840.71,1.22,-0.25321,0.00025,12.21733]
[1777287290630,33.73,77840.84,1.22,-0.25318,0.00025,12.21648]
[1777287295661,33.73,77840.76,1.22,-0.2532,0.00025,12.21696]
[1777287300697,33.73,77842.1,1.22,-0.25287,0.00025,12.20873]
[1777287305732,33.73,77840.74,1.22,-0.2532,0.00025,12.21711]
[1777287310930,33.73,77840.06,1.22,-0.25337,0.00025,12.22128]
[1777287317684,33.73,77840.51,1.22,-0.25326,0.00025,12.21847]
[1777287324180,33.73,77840.71,1.22,-0.25321,0.00025,12.21723]
[1777287330234,33.73,77840.77,1.22,-0.25319,0.00025,12.21687]
[1777287335944,33.73,77840.95,1.22,-0.25307,0.00025,12.20888]
[1777287340097,33.73,77840.92,1.22,-0.25308,0.00025,12.20909]
[1777287350043,33.74,77843.99,1.22,-0.25233,0.00025,12.19056]
[1777287351039,33.74,77843.99,1.22,-0.25233,0.00025,12.19056]
[1777287359105,33.74,77842.81,1.22,-0.25263,0.00025,12.19811]
[1777287364140,33.74,77837.18,1.22,-0.25404,0.00025,12.23277]
[1777287365170,33.74,77837.18,1.22,-0.25404,0.00025,12.23277]
[1777287365219,33.74,77837.12,1.22,-0.25405,0.00025,12.23313]
[1777287365235,33.74,77837.12,1.22,-0.25405,0.00025,12.23313]
[1777287366154,33.74,77837.0,1.22,-0.25408,0.00025,12.23385]
[1777287366424,33.74,77837.0,1.22,-0.25408,0.00025,12.23385]
[1777287368212,33.74,77836.48,1.22,-0.25421,0.00025,12.23703]
[1777287368316,33.74,77835.34,1.22,-0.25449,0.00025,12.244]
[1777287368324,33.74,77835.34,1.22,-0.25449,0.00025,12.244]
[1777287369469,33.74,77835.34,1.22,-0.25449,0.00025,12.24399]
[1777287370223,33.74,77835.65,1.22,-0.25441,0.00025,12.24209]
[1777287371189,33.74,77835.91,1.22,-0.25435,0.00025,12.24046]
[1777287376224,33.74,77836.95,1.22,-0.25409,0.00025,12.23399]
[1777287377933,33.74,77836.95,1.22,-0.25409,0.00025,12.23399]
[1777287378034,33.74,77837.9,1.22,-0.25385,0.00025,12.22812]
[1777287378841,33.74,77837.9,1.22,-0.25385,0.00025,12.22812]
[1777287378942,33.74,77841.16,1.22,-0.25304,0.00025,12.20809]
[1777287381129,33.74,77842.04,1.22,-0.25282,0.00025,12.20268]
[1777287384280,33.74,77847.46,1.22,-0.25148,0.00025,12.16933]
[1777287389315,33.74,77848.73,1.22,-0.25117,0.00025,12.16169]
[1777287394352,33.74,77848.46,1.22,-0.25116,0.00025,12.15667]
[1777287399386,33.74,77847.22,1.22,-0.25148,0.00025,12.16455]
[1777287404420,33.74,77848.08,1.22,-0.25128,0.00025,12.15946]
[1777287410464,33.75,77847.62,1.22,-0.2514,0.00025,12.16256]
[1777287415497,33.75,77848.74,1.22,-0.25113,0.00025,12.15585]
[1777287417581,33.75,77847.81,1.22,-0.25136,0.00025,12.16163]
[1777287417593,33.75,77848.56,1.22,-0.25118,0.00025,12.15704]
[1777287418272,33.75,77848.56,1.22,-0.25118,0.00025,12.15704]
[1777287418518,33.75,77848.58,1.22,-0.25117,0.00025,12.15696]
[1777287423554,33.75,77848.64,1.22,-0.25117,0.00025,12.15679]
[1777287428589,33.75,77848.45,1.22,-0.25122,0.00025,12.15817]
[1777287430747,33.75,77849.39,1.22,-0.25099,0.00025,12.1524]
[1777287437655,33.75,77848.68,1.22,-0.25118,0.00025,12.15715]
[1777287440854,33.75,77849.22,1.22,-0.25105,0.00025,12.15382]
[1777287440890,33.75,77849.22,1.22,-0.25105,0.00025,12.15382]
[1777287440931,33.75,77848.71,1.22,-0.25118,0.00025,12.15705]
[1777287442557,33.75,77848.72,1.22,-0.25118,0.00025,12.15702]
[1777287442576,33.75,77848.72,1.22,-0.25118,0.00025,12.15702]
[1777287442678,33.75,77849.6,1.22,-0.25096,0.00025,12.15162]
[1777287443630,33.75,77849.6,1.22,-0.25096,0.00025,12.15162]
[1777287443645,33.75,77849.6,1.22,-0.25096,0.00025,12.15162]
[1777287443693,33.75,77849.58,1.22,-0.25097,0.00025,12.15179]
[1777287444410,33.75,77849.58,1.22,-0.25097,0.00025,12.15179]
[1777287444444,33.75,77849.58,1.22,-0.25097,0.00025,12.15179]
[1777287444701,33.75,77849.04,1.22,-0.2511,0.00025,12.15517]
[1777287449735,33.76,77849.37,1.22,-0.25103,0.00025,12.15332]
[1777287454591,33.76,77848.83,1.22,-0.25108,0.00025,12.14987]
[1777287454603,33.76,77848.83,1.22,-0.25108,0.00025,12.14987]
[1777287454773,33.76,77849.24,1.22,-0.25098,0.00025,12.14738]
[1777287455960,33.76,77849.24,1.22,-0.25098,0.00025,12.14738]
[1777287455987,33.76,77849.24,1.22,-0.25098,0.00025,12.14738]
[1777287456062,33.76,77850.63,1.22,-0.25064,0.00025,12.13888]
[1777287461828,33.76,77845.28,1.22,-0.25198,0.00025,12.17213]
[1777287466857,33.76,77845.11,1.22,-0.25202,0.00025,12.17326]
[1777287471892,33.76,77844.51,1.22,-0.25217,0.00025,12.17701]
[1777287476932,33.76,77845.78,1.22,-0.25186,0.00025,12.16924]
[1777287478557,33.76,77846.18,1.22,-0.25176,0.00025,12.16679]
[1777287478587,33.76,77846.18,1.22,-0.25176,0.00025,12.16679]
[1777287478943,33.76,77846.25,1.22,-0.25175,0.00025,12.16638]
[1777287480400,33.76,77846.52,1.22,-0.25168,0.00025,12.16474]
[1777287480418,33.76,77846.52,1.22,-0.25168,0.00025,12.16474]
[1777287480958,33.76,77846.31,1.22,-0.25173,0.00025,12.16605]
[1777287486262,33.76,77846.75,1.22,-0.25163,0.00025,12.16343]
[1777287486290,33.76,77846.75,1.22,-0.25163,0.00025,12.16343]
[1777287487000,33.76,77847.82,1.22,-0.25136,0.00025,12.15688]
[1777287492156,33.76,77846.84,1.22,-0.25161,0.00025,12.16307]
[1777287498242,33.76,77847.5,1.22,-0.25144,0.00025,12.1588]
[1777287504119,33.76,77850.91,1.22,-0.25059,0.00025,12.13753]
[1777287509153,33.76,77850.52,1.22,-0.25067,0.00025,12.13949]
[1777287511362,33.76,77849.72,1.22,-0.25078,0.00025,12.13728]
[1777287511390,33.76,77849.72,1.22,-0.25078,0.00025,12.13728]
[1777287512175,33.75,77850.47,1.22,-0.25059,0.00025,12.13253]
[1777287518020,33.75,77850.41,1.22,-0.2506,0.00025,12.1328]
[1777287523252,33.75,77850.93,1.22,-0.25042,0.00025,12.12843]
[1777287528287,33.74,77850.95,1.22,-0.2504,0.00025,12.12778]
[1777287534329,33.74,77851.19,1.22,-0.25031,0.00025,12.12566]
[1777287539364,33.74,77849.05,1.22,-0.25082,0.00025,12.13836]
[1777287545407,33.73,77851.0,1.22,-0.25031,0.00025,12.12558]
[1777287550441,33.73,77850.58,1.22,-0.25039,0.00025,12.12762]
[1777287551476,33.73,77850.58,1.22,-0.25039,0.00025,12.12762]
[1777287551621,33.73,77850.58,1.22,-0.25039,0.00025,12.12762]
[1777287559051,33.72,77850.11,1.22,-0.25048,0.00025,12.12971]
[1777287566554,33.72,77851.85,1.22,-0.25,0.00025,12.11778]
[1777287571588,33.71,77852.85,1.22,-0.24965,0.00025,12.1041]
[1777287573945,33.71,77851.92,1.22,-0.24988,0.00025,12.10977]
[1777287573982,33.71,77851.92,1.22,-0.24988,0.00025,12.10977]
[1777287574349,33.71,77852.29,1.22,-0.24978,0.00025,12.10727]
[1777287579645,33.71,77851.75,1.22,-0.24989,0.00025,12.11013]
[1777287582347,33.71,77852.08,1.22,-0.24981,0.00025,12.10799]
[1777287582430,33.71,77850.97,1.22,-0.25007,0.00025,12.11468]
[1777287582934,33.71,77850.97,1.22,-0.25007,0.00025,12.11468]
[1777287584350,33.71,77851.76,1.22,-0.24988,0.00025,12.10978]
[1777287584899,33.7,77851.04,1.22,-0.25005,0.00025,12.11405]
[1777287590721,33.7,77851.3,1.22,-0.24996,0.00025,12.11186]
[1777287594979,33.7,77850.24,1.22,-0.25021,0.00025,12.11815]
[1777287595024,33.7,77846.42,1.22,-0.25116,0.00025,12.14171]
[1777287595816,33.7,77846.42,1.22,-0.25116,0.00025,12.14171]
[1777287595870,33.7,77843.5,1.22,-0.25188,0.00025,12.15966]
[1777287600832,33.7,77838.9,1.22,-0.25304,0.00025,12.1884]
[1777287600988,33.7,77838.4,1.22,-0.25316,0.00025,12.19148]
[1777287602586,33.7,77835.35,1.22,-0.25392,0.00025,12.21023]
[1777287603216,33.7,77831.98,1.22,-0.25476,0.00025,12.23088]
[1777287603597,33.7,77831.98,1.22,-0.25476,0.00025,12.23088]
[1777287603810,33.7,77831.98,1.22,-0.25476,0.00025,12.23088]
[1777287604587,33.7,77829.32,1.22,-0.25543,0.00025,12.24716]
[1777287604820,33.7,77829.18,1.22,-0.25546,0.00025,12.24798]
[1777287606124,33.7,77829.18,1.22,-0.25546,0.00025,12.24798]
[1777287607826,33.7,77822.31,1.22,-0.25718,0.00025,12.28975]
[1777287613126,33.7,77821.39,1.22,-0.25739,0.00025,12.29487]
[1777287614708,33.69,77821.65,1.22,-0.25731,0.00025,12.29297]
[1777287614889,33.69,77821.65,1.22,-0.25731,0.00025,12.29297]
[1777287619925,33.69,77821.67,1.22,-0.25729,0.00025,12.29229]
[1777287621020,33.69,77821.67,1.22,-0.25729,0.00025,12.29229]
[1777287623848,33.69,77824.52,1.22,-0.25656,0.00025,12.27462]
[1777287624829,33.69,77824.76,1.22,-0.25649,0.00025,12.27297]
[1777287624930,33.69,77824.8,1.22,-0.25648,0.00025,12.27263]
[1777287629995,33.68,77824.31,1.22,-0.25658,0.00025,12.27524]
[1777287632915,33.68,77824.37,1.22,-0.25648,0.00025,12.26778]
[1777287633018,33.68,77824.29,1.22,-0.2565,0.00025,12.26818]
[1777287633674,33.68,77824.29,1.22,-0.2565,0.00025,12.26818]
[1777287634940,33.68,77824.32,1.22,-0.25648,0.00025,12.2679]
[1777287635042,33.68,77824.29,1.22,-0.25649,0.00025,12.268]
[1777287635500,33.68,77824.29,1.22,-0.25649,0.00025,12.268]
[1777287636037,33.68,77824.29,1.22,-0.25648,0.00025,12.26791]
[1777287641072,33.68,77826.73,1.22,-0.25586,0.00025,12.25259]
[1777287645540,33.68,77828.6,1.22,-0.25538,0.00025,12.24087]
[1777287646109,33.67,77828.95,1.22,-0.25529,0.00025,12.23866]
[1777287647471,33.67,77828.95,1.22,-0.25529,0.00025,12.23866]
[1777287648123,33.67,77832.39,1.22,-0.25442,0.00025,12.21745]
[1777287653159,33.67,77833.25,1.22,-0.2542,0.00025,12.21196]
[1777287655208,33.67,77840.25,1.22,-0.25244,0.00025,12.16873]
[1777287655702,33.67,77840.25,1.22,-0.25244,0.00025,12.16873]
[1777287661214,33.67,77843.01,1.22,-0.25174,0.00025,12.15131]
[1777287666248,33.66,77844.28,1.22,-0.2514,0.00025,12.14267]
[1777287671284,33.66,77845.81,1.22,-0.251,0.00025,12.13282]
[1777287675755,33.66,77846.23,1.22,-0.25089,0.00025,12.12993]
[1777287678332,33.66,77837.75,1.22,-0.25299,0.00025,12.1822]
[1777287683368,33.66,77834.68,1.22,-0.25375,0.00025,12.20094]
[1777287688403,33.66,77833.82,1.22,-0.25396,0.00025,12.20608]
[1777287693438,33.66,77834.09,1.22,-0.2538,0.00025,12.19739]
[1777287701372,33.66,77832.09,1.22,-0.2543,0.00025,12.20951]
[1777287706528,33.65,77831.28,1.22,-0.2545,0.00025,12.21438]
[1777287712595,33.65,77831.72,1.22,-0.25437,0.00025,12.21128]
[1777287719617,33.65,77831.01,1.22,-0.25451,0.00025,12.2147]
[1777287727756,33.64,77830.57,1.22,-0.2546,0.00025,12.21694]
[1777287727779,33.64,77830.57,1.22,-0.2546,0.00025,12.21694]
[1777287727830,33.64,77830.57,1.22,-0.2546,0.00025,12.21694]
[1777287727840,33.64,77830.57,1.22,-0.2546,0.00025,12.21694]
[1777287727856,33.64,77830.39,1.22,-0.25463,0.00025,12.21758]
[1777287730175,33.64,77830.39,1.22,-0.25463,0.00025,12.21758]
[1777287730191,33.64,77830.39,1.22,-0.25463,0.00025,12.21758]
[1777287730286,33.64,77830.45,1.22,-0.25459,0.00025,12.21667]
[1777287737589,33.63,77830.34,1.22,-0.2546,0.00025,12.21681]
[1777287738385,33.63,77830.13,1.22,-0.25463,0.00025,12.21746]
[1777287740397,33.63,77830.07,1.22,-0.25463,0.00025,12.21742]
[1777287740498,33.62,77839.6,1.22,-0.25223,0.00025,12.15837]
[1777287741503,33.62,77839.6,1.22,-0.25223,0.00025,12.15837]
[1777287741571,33.62,77848.06,1.22,-0.25012,0.00025,12.10584]
[1777287742458,33.62,77848.06,1.22,-0.25012,0.00025,12.10584]
[1777287742517,33.62,77848.97,1.22,-0.2499,0.00025,12.10017]
[1777287743199,33.62,77848.97,1.22,-0.2499,0.00025,12.10017]
[1777287743316,33.62,77846.68,1.22,-0.25046,0.00025,12.11441]
[1777287747345,33.62,77847.14,1.22,-0.25035,0.00025,12.11152]
[1777287747457,33.62,77847.65,1.22,-0.25022,0.00025,12.10832]
[1777287752457,33.62,77850.07,1.22,-0.24962,0.00025,12.09324]
[1777287752559,33.62,77850.4,1.22,-0.24945,0.00025,12.08412]
[1777287753481,33.62,77850.4,1.22,-0.24945,0.00025,12.08412]
[1777287753517,33.62,77850.45,1.22,-0.24943,0.00025,12.08371]
[1777287758551,33.62,77850.85,1.22,-0.24932,0.00025,12.08092]
[1777287761161,33.62,77852.67,1.22,-0.24886,0.00025,12.06927]
[1777287761531,33.62,77852.67,1.22,-0.24886,0.00025,12.06927]
[1777287763198,33.62,77854.68,1.22,-0.24836,0.00025,12.05657]
[1777287764458,33.62,77853.85,1.22,-0.24856,0.00025,12.0616]
[1777287764559,33.62,77854.9,1.22,-0.24829,0.00025,12.05496]
[1777287769575,33.61,77854.6,1.22,-0.24836,0.00025,12.05654]
[1777287769841,33.61,77853.78,1.22,-0.24856,0.00025,12.06166]
[1777287770976,33.61,77860.58,1.22,-0.24687,0.00025,12.01895]
[1777287772990,33.61,77865.87,1.22,-0.24557,0.00025,11.98567]
[1777287776343,33.61,77871.8,1.22,-0.24411,0.00025,11.94828]
[1777287781546,33.61,77872.96,1.22,-0.24383,0.00024,11.94097]
[1777287784067,33.61,77867.97,1.22,-0.24505,0.00025,11.97245]
[1777287789102,33.61,77864.89,1.22,-0.2458,0.00025,11.99161]
[1777287794138,33.61,77860.99,1.22,-0.24674,0.00025,12.01562]
[1777287799174,33.61,77858.82,1.22,-0.24726,0.00025,12.02872]
[1777287804210,33.6,77857.83,1.22,-0.24748,0.00025,12.03442]
[1777287809246,33.6,77856.3,1.22,-0.24784,0.00025,12.04351]
[1777287814280,33.6,77857.68,1.22,-0.2474,0.00025,12.02745]
[1777287817359,33.6,77856.42,1.22,-0.24771,0.00025,12.03519]
[1777287819112,33.59,77856.06,1.22,-0.24779,0.00025,12.03729]
[1777287819210,33.59,77855.54,1.22,-0.24792,0.00025,12.04046]
[1777287824349,33.59,77855.46,1.22,-0.24792,0.00025,12.04047]
[1777287829384,33.59,77855.86,1.22,-0.2478,0.00025,12.03754]
[1777287835427,33.59,77855.43,1.22,-0.24789,0.00025,12.03975]
[1777287837128,33.58,77855.57,1.22,-0.24785,0.00025,12.0388]
[1777287837167,33.58,77855.57,1.22,-0.24785,0.00025,12.0388]
[1777287837374,33.58,77855.57,1.22,-0.24785,0.00025,12.0388]
[1777287837582,33.58,77846.95,1.22,-0.24999,0.00025,12.09254]
[1777287840581,33.58,77839.59,1.22,-0.2518,0.00025,12.13789]
[1777287841590,33.58,77839.59,1.22,-0.2518,0.00025,12.13789]
[1777287841637,33.58,77835.5,1.22,-0.25282,0.00025,12.16302]
[1777287843463,33.58,77835.5,1.22,-0.25282,0.00025,12.16295]
[1777287843485,33.58,77835.5,1.22,-0.25282,0.00025,12.16295]
[1777287843532,33.58,77825.19,1.22,-0.2554,0.00025,12.22644]
[1777287849169,33.58,77824.2,1.22,-0.25564,0.00025,12.23214]
[1777287850112,33.58,77824.23,1.22,-0.25562,0.00025,12.23176]
[1777287851589,33.58,77816.86,1.22,-0.25748,0.00025,12.27671]
[1777287857580,33.57,77818.38,1.22,-0.25707,0.00025,12.2668]
[1777287862086,33.57,77818.2,1.22,-0.2571,0.00025,12.26749]
[1777287862616,33.57,77817.0,1.22,-0.25739,0.00025,12.27472]
[1777287862979,33.57,77817.0,1.22,-0.25739,0.00025,12.27472]
[1777287863704,33.57,77817.0,1.22,-0.25739,0.00025,12.27472]
[1777287863623,33.57,77817.14,1.22,-0.25736,0.00025,12.27385]
[1777287864114,33.57,77817.14,1.22,-0.25736,0.00025,12.27385]
[1777287864629,33.57,77811.52,1.22,-0.25878,0.00025,12.30807]
[1777287866144,33.57,77810.99,1.22,-0.25891,0.00025,12.31115]
[1777287866643,33.57,77811.32,1.22,-0.25882,0.00025,12.309]
[1777287872666,33.56,77812.19,1.22,-0.25858,0.00025,12.30314]
[1777287872946,33.56,77812.95,1.22,-0.25829,0.00025,12.29133]
[1777287873095,33.56,77812.95,1.22,-0.25829,0.00025,12.29133]
[1777287873693,33.56,77812.95,1.22,-0.25829,0.00025,12.29129]
[1777287874042,33.56,77812.95,1.22,-0.25829,0.00025,12.29129]
[1777287874139,33.56,77812.95,1.22,-0.25829,0.00025,12.29129]
[1777287874245,33.56,77812.95,1.22,-0.25829,0.00025,12.29129]
[1777287874700,33.56,77808.68,1.22,-0.25937,0.00025,12.31712]
[1777287875527,33.56,77808.68,1.22,-0.25937,0.00025,12.31712]
[1777287876234,33.56,77807.44,1.22,-0.25967,0.00025,12.32449]
[1777287876363,33.56,77807.44,1.22,-0.25967,0.00025,12.32449]
[1777287876370,33.56,77807.44,1.22,-0.25967,0.00025,12.32449]
[1777287876605,33.56,77807.44,1.22,-0.25967,0.00025,12.32449]
[1777287876718,33.56,77806.73,1.22,-0.25985,0.00025,12.32863]
[1777287877564,33.56,77806.73,1.22,-0.25985,0.00025,12.32863]
[1777287878264,33.56,77808.07,1.22,-0.2595,0.00025,12.32033]
[1777287878304,33.56,77808.07,1.22,-0.2595,0.00025,12.32033]
[1777287878314,33.56,77808.07,1.22,-0.2595,0.00025,12.32033]
[1777287879138,33.56,77805.68,1.22,-0.26011,0.00025,12.33485]
[1777287879517,33.56,77805.68,1.22,-0.26011,0.00025,12.33485]
[1777287880302,33.56,77802.73,1.22,-0.26086,0.00025,12.35272]
[1777287880361,33.56,77802.73,1.22,-0.26086,0.00025,12.35272]
[1777287880372,33.56,77802.73,1.22,-0.26086,0.00025,12.35272]
[1777287885776,33.56,77806.58,1.22,-0.25988,0.00025,12.32928]
[1777287891477,33.55,77806.47,1.22,-0.2599,0.00025,12.32984]
[1777287891487,33.55,77806.47,1.22,-0.2599,0.00025,12.32984]
[1777287891587,33.55,77806.47,1.22,-0.2599,0.00025,12.32984]
[1777287896856,33.55,77807.29,1.22,-0.25968,0.00025,12.32458]
[1777287901731,33.55,77807.93,1.22,-0.25951,0.00025,12.32056]
[1777287902402,33.55,77797.35,1.22,-0.2622,0.00026,12.38443]
[1777287903526,33.55,77797.35,1.22,-0.2622,0.00026,12.38443]
[1777287903627,33.55,77797.19,1.22,-0.26224,0.00026,12.38521]
[1777287908938,33.55,77801.32,1.22,-0.26116,0.00025,12.3598]
[1777287912665,33.55,77803.85,1.22,-0.26051,0.00025,12.34429]
[1777287912765,33.54,77804.47,1.22,-0.26034,0.00025,12.34033]
[1777287913485,33.54,77804.47,1.22,-0.26034,0.00025,12.34033]
[1777287913586,33.54,77805.46,1.22,-0.26009,0.00025,12.33423]
[1777287914471,33.54,77805.46,1.22,-0.26009,0.00025,12.33423]
[1777287914535,33.54,77803.65,1.22,-0.26054,0.00025,12.34509]
[1777287915064,33.54,77803.65,1.22,-0.26054,0.00025,12.34509]
[1777287915083,33.54,77802.87,1.22,-0.26074,0.00025,12.34981]
[1777287921753,33.54,77804.87,1.22,-0.26021,0.00025,12.33717]
[1777287931099,33.53,77809.92,1.22,-0.25879,0.00025,12.29834]
[1777287934120,33.53,77814.81,1.22,-0.25754,0.00025,12.2682]
[1777287939157,33.53,77815.93,1.22,-0.25724,0.00025,12.26091]
[1777287944192,33.52,77816.84,1.22,-0.25699,0.00025,12.25494]
[1777287949226,33.52,77817.5,1.22,-0.25681,0.00025,12.25052]
[1777287953652,33.52,77818.89,1.22,-0.25645,0.00025,12.24172]
[1777287953685,33.52,77818.89,1.22,-0.25645,0.00025,12.24172]
[1777287953734,33.52,77819.69,1.22,-0.25624,0.00025,12.23665]
[1777287956785,33.51,77827.99,1.22,-0.25413,0.00025,12.18517]
[1777287957760,33.51,77827.99,1.22,-0.25413,0.00025,12.18517]
[1777287957923,33.51,77827.99,1.22,-0.25413,0.00025,12.18517]
[1777287963021,33.51,77830.44,1.22,-0.25349,0.00025,12.16948]
[1777287964315,33.51,77830.44,1.22,-0.25349,0.00025,12.16948]
[1777287964443,33.51,77830.44,1.22,-0.25349,0.00025,12.16948]
[1777287964524,33.51,77831.58,1.22,-0.2532,0.00025,12.16228]
[1777287965739,33.51,77838.56,1.22,-0.25145,0.00025,12.11891]
[1777287967643,33.51,77838.56,1.22,-0.25145,0.00025,12.11891]
[1777287967744,33.51,77844.24,1.22,-0.25002,0.00025,12.08341]
[1777287973114,33.51,77840.55,1.22,-0.25093,0.00025,12.10611]
[1777287973396,33.51,77838.46,1.22,-0.25145,0.00025,12.11904]
[1777287978429,33.5,77836.3,1.22,-0.25198,0.00025,12.13208]
[1777287981514,33.5,77835.17,1.22,-0.25225,0.00025,12.13895]
[1777287982213,33.5,77834.17,1.22,-0.2525,0.00025,12.145]
[1777287984655,33.5,77833.62,1.22,-0.25263,0.00025,12.14834]
[1777287984692,33.5,77833.62,1.22,-0.25263,0.00025,12.14834]
[1777287984756,33.5,77832.49,1.22,-0.25291,0.00025,12.1552]
[1777287990519,33.5,77829.61,1.22,-0.25362,0.00025,12.17257]
[1777287995552,33.5,77827.78,1.22,-0.25398,0.00025,12.17656]
[1777288000586,33.49,77825.84,1.22,-0.25445,0.00025,12.18816]
[1777288005621,33.49,77824.5,1.22,-0.25478,0.00025,12.19604]
[1777288005926,33.49,77824.5,1.22,-0.25478,0.00025,12.19604]
[1777288007903,33.49,77823.75,1.22,-0.25496,0.00025,12.2005]
[1777288008809,33.49,77823.75,1.22,-0.25496,0.00025,12.2005]
[1777288009649,33.49,77816.4,1.22,-0.25681,0.00025,12.24551]
[1777288011608,33.49,77813.49,1.22,-0.25755,0.00025,12.26333]
[1777288012929,33.49,77813.0,1.22,-0.25766,0.00025,12.26593]
[1777288012941,33.49,77813.0,1.22,-0.25766,0.00025,12.26593]
[1777288012949,33.49,77813.0,1.22,-0.25766,0.00025,12.26593]
[1777288013064,33.49,77813.0,1.22,-0.25766,0.00025,12.26593]
[1777288013623,33.49,77813.0,1.22,-0.25766,0.00025,12.26593]
[1777288013704,33.49,77801.34,1.22,-0.26062,0.00026,12.33689]
[1777288014079,33.49,77801.34,1.22,-0.26062,0.00026,12.33689]
[1777288020392,33.49,77796.47,1.22,-0.26187,0.00026,12.36635]
[1777288020729,33.48,77796.73,1.22,-0.2618,0.00026,12.3647]
[1777288021452,33.48,77796.73,1.22,-0.2618,0.00026,12.3647]
[1777288026771,33.48,77791.35,1.22,-0.26315,0.00026,12.39657]
[1777288030649,33.48,77791.4,1.22,-0.26313,0.00026,12.39594]
[1777288030662,33.48,77791.4,1.22,-0.26313,0.00026,12.39594]
[1777288030800,33.48,77791.14,1.22,-0.26319,0.00026,12.3974]
[1777288037849,33.47,77789.49,1.22,-0.26358,0.00026,12.40647]
[1777288040025,33.47,77788.93,1.22,-0.26371,0.00026,12.40957]
[1777288040870,33.47,77789.34,1.22,-0.2636,0.00026,12.40698]
[1777288044126,33.47,77788.19,1.22,-0.26388,0.00026,12.41347]
[1777288044898,33.47,77788.65,1.22,-0.26375,0.00026,12.41057]
[1777288050452,33.46,77791.67,1.22,-0.26296,0.00026,12.39187]
[1777288055974,33.46,77791.69,1.22,-0.26283,0.00026,12.38399]
[1777288058166,33.45,77790.84,1.22,-0.26304,0.00026,12.38886]
[1777288058191,33.45,77790.84,1.22,-0.26304,0.00026,12.38886]
[1777288058314,33.45,77790.62,1.22,-0.2631,0.00026,12.39019]
[1777288060076,33.45,77790.62,1.22,-0.2631,0.00026,12.39019]
[1777288060122,33.45,77790.62,1.22,-0.2631,0.00026,12.39019]
[1777288060223,33.45,77790.21,1.22,-0.26319,0.00026,12.3923]
[1777288062083,33.45,77788.05,1.22,-0.26374,0.00026,12.40507]
[1777288062675,33.45,77787.35,1.22,-0.2639,0.00026,12.40899]
[1777288068059,33.44,77785.71,1.22,-0.26431,0.00026,12.41836]
[1777288072168,33.44,77786.42,1.22,-0.26411,0.00026,12.41387]
[1777288072780,33.44,77786.42,1.22,-0.26411,0.00026,12.41387]
[1777288072881,33.44,77787.04,1.22,-0.26395,0.00026,12.4101]
[1777288074194,33.44,77787.41,1.22,-0.26386,0.00026,12.40783]
[1777288075951,33.44,77787.27,1.22,-0.26389,0.00026,12.40859]
[1777288081505,33.44,77787.12,1.22,-0.26392,0.00026,12.40932]
[1777288087191,33.44,77786.12,1.22,-0.26416,0.00026,12.41488]
[1777288092227,33.44,77786.59,1.22,-0.26402,0.00026,12.4117]
[1777288097261,33.43,77786.61,1.22,-0.264,0.00026,12.41121]
[1777288102300,33.43,77785.24,1.22,-0.26434,0.00026,12.41912]
[1777288108227,33.43,77786.77,1.22,-0.26393,0.00026,12.40942]
[1777288113618,33.42,77786.71,1.22,-0.26384,0.00026,12.40248]
[1777288113649,33.42,77785.64,1.22,-0.26412,0.00026,12.40884]
[1777288114914,33.42,77785.64,1.22,-0.26412,0.00026,12.40884]
[1777288115387,33.42,77782.85,1.22,-0.26483,0.00026,12.42542]
[1777288120422,33.42,77782.14,1.22,-0.26499,0.00026,12.42914]
[1777288123283,33.42,77783.17,1.22,-0.26471,0.00026,12.42269]
[1777288123445,33.42,77783.29,1.22,-0.26468,0.00026,12.42197]
[1777288125728,33.42,77783.01,1.22,-0.26475,0.00026,12.42356]
[1777288125829,33.41,77782.75,1.22,-0.26481,0.00026,12.42495]
[1777288130805,33.41,77783.33,1.22,-0.26465,0.00026,12.42122]
[1777288130906,33.41,77783.45,1.22,-0.26461,0.00026,12.42035]
[1777288132509,33.41,77783.45,1.22,-0.26461,0.00026,12.42035]
[1777288132687,33.41,77783.45,1.22,-0.26461,0.00026,12.42035]
[1777288134237,33.41,77783.45,1.22,-0.26461,0.00026,12.42021]
[1777288134522,33.41,77782.36,1.22,-0.26488,0.00026,12.42668]
[1777288136020,33.41,77782.36,1.22,-0.26488,0.00026,12.42668]
[1777288136789,33.41,77782.36,1.22,-0.26488,0.00026,12.42668]
[1777288137736,33.41,77782.44,1.22,-0.26486,0.00026,12.42598]
[1777288137770,33.41,77782.44,1.22,-0.26486,0.00026,12.42598]
[1777288137935,33.41,77782.44,1.22,-0.26485,0.00026,12.42591]
[1777288139556,33.41,77772.06,1.22,-0.26754,0.00026,12.48787]
[1777288144593,33.4,77771.91,1.22,-0.26755,0.00026,12.48809]
[1777288149631,33.4,77775.14,1.22,-0.26668,0.00026,12.46814]
[1777288154667,33.39,77776.61,1.22,-0.26627,0.00026,12.45868]
[1777288159707,33.39,77776.35,1.22,-0.2663,0.00026,12.45942]
[1777288164738,33.38,77777.04,1.22,-0.26609,0.00026,12.45459]
[1777288166467,33.38,77777.04,1.22,-0.26609,0.00026,12.45459]
[1777288166503,33.38,77777.04,1.22,-0.26609,0.00026,12.45459]
[1777288166569,33.38,77777.18,1.22,-0.26605,0.00026,12.45362]
[1777288167718,33.38,77777.18,1.22,-0.26605,0.00026,12.45362]
[1777288167739,33.38,77777.18,1.22,-0.26605,0.00026,12.45362]
[1777288167840,33.38,77777.59,1.22,-0.26593,0.00026,12.45089]
[1777288173800,33.37,77778.58,1.22,-0.26556,0.00026,12.43727]
[1777288178835,33.35,77779.23,1.22,-0.26527,0.00026,12.43041]
[1777288183872,33.35,77779.75,1.22,-0.26511,0.00026,12.42666]
[1777288188910,33.34,77779.97,1.22,-0.26502,0.00026,12.42459]
[1777288189447,33.34,77779.97,1.22,-0.26502,0.00026,12.42459]
[1777288189917,33.34,77777.21,1.22,-0.26574,0.00026,12.44116]
[1777288193945,33.34,77772.07,1.22,-0.26705,0.00026,12.47147]
[1777288198979,33.34,77772.17,1.22,-0.26701,0.00026,12.47047]
[1777288204016,33.33,77767.82,1.22,-0.26812,0.00026,12.49597]
[1777288211064,33.33,77766.82,1.22,-0.26833,0.00026,12.50064]
[1777288212903,33.32,77766.05,1.22,-0.26852,0.00026,12.50503]
[1777288213004,33.32,77766.05,1.22,-0.26852,0.00026,12.50503]
[1777288213084,33.32,77764.59,1.22,-0.2689,0.00026,12.51353]
[1777288213675,33.32,77764.59,1.22,-0.2689,0.00026,12.51353]
[1777288213693,33.32,77764.59,1.22,-0.2689,0.00026,12.51353]
[1777288214087,33.32,77761.32,1.22,-0.26975,0.00026,12.53283]
[1777288215094,33.32,77756.47,1.22,-0.27101,0.00026,12.56147]
[1777288220128,33.32,77753.75,1.22,-0.27172,0.00026,12.57724]
[1777288225164,33.32,77753.47,1.22,-0.27178,0.00026,12.57863]
[1777288230599,33.32,77753.17,1.22,-0.27185,0.00026,12.58021]
[1777288235692,33.31,77748.78,1.22,-0.27291,0.00026,12.59886]
[1777288243289,33.31,77747.95,1.22,-0.27311,0.00026,12.60327]
[1777288250338,33.31,77747.89,1.22,-0.27311,0.00026,12.60327]
[1777288255374,33.31,77747.94,1.22,-0.27309,0.00026,12.60274]
[1777288260408,33.3,77750.25,1.22,-0.27247,0.00026,12.58896]
[1777288265451,33.3,77748.47,1.22,-0.27293,0.00026,12.59922]
[1777288270479,33.3,77749.55,1.22,-0.27264,0.00026,12.59266]
[1777288279541,33.3,77749.35,1.22,-0.27268,0.00026,12.59353]
[1777288284577,33.3,77748.52,1.22,-0.27289,0.00026,12.59824]
[1777288291626,33.3,77748.87,1.22,-0.2727,0.00026,12.58904]
[1777288297088,33.29,77749.19,1.22,-0.27261,0.00026,12.587]
[1777288297992,33.29,77749.94,1.22,-0.27241,0.00026,12.58252]
[1777288298093,33.29,77759.24,1.22,-0.26997,0.00026,12.5276]
[1777288300672,33.29,77762.62,1.22,-0.26908,0.00026,12.5076]
[1777288302506,33.29,77767.91,1.22,-0.2677,0.00026,12.47604]
[1777288302531,33.29,77767.91,1.22,-0.2677,0.00026,12.47604]
[1777288302600,33.29,77767.91,1.22,-0.2677,0.00026,12.47604]
[1777288302703,33.29,77767.91,1.22,-0.2677,0.00026,12.476]
[1777288305414,33.29,77771.62,1.22,-0.26673,0.00026,12.4538]
[1777288307071,33.29,77764.91,1.22,-0.26848,0.00026,12.49374]
[1777288312772,33.29,77761.22,1.22,-0.26943,0.00026,12.5154]
[1777288317810,33.29,77764.6,1.22,-0.26854,0.00026,12.49514]
[1777288322844,33.29,77763.67,1.22,-0.26877,0.00026,12.50043]
[1777288323717,33.29,77763.67,1.22,-0.26877,0.00026,12.50043]
[1777288323759,33.29,77763.67,1.22,-0.26877,0.00026,12.50043]
[1777288323792,33.29,77763.67,1.22,-0.26877,0.00026,12.50043]
[1777288323819,33.29,77763.67,1.22,-0.26877,0.00026,12.50043]
[1777288323890,33.29,77766.12,1.22,-0.26812,0.00026,12.48566]
[1777288324340,33.29,77766.12,1.22,-0.26812,0.00026,12.48566]
[1777288324353,33.29,77766.12,1.22,-0.26812,0.00026,12.48566]
[1777288324858,33.29,77766.12,1.22,-0.26812,0.00026,12.48566]
[1777288329892,33.28,77768.46,1.22,-0.26748,0.00026,12.47102]
[1777288334928,33.28,77770.1,1.22,-0.26703,0.00026,12.4607]
[1777288339963,33.27,77771.35,1.22,-0.26669,0.00026,12.45272]
[1777288344999,33.27,77774.18,1.22,-0.26593,0.00026,12.43525]
[1777288345993,33.27,77774.18,1.22,-0.26593,0.00026,12.43525]
[1777288346023,33.27,77774.18,1.22,-0.26593,0.00026,12.43525]
[1777288346068,33.27,77776.14,1.22,-0.26541,0.00026,12.42339]
[1777288350972,33.27,77776.62,1.22,-0.26528,0.00026,12.4202]
[1777288351036,33.27,77776.62,1.22,-0.26528,0.00026,12.4202]
[1777288351073,33.27,77777.8,1.22,-0.26489,0.00026,12.40614]
[1777288354064,33.27,77783.1,1.22,-0.2635,0.00026,12.3739]
[1777288359218,33.27,77785.62,1.22,-0.26285,0.00026,12.35854]
[1777288364133,33.26,77779.72,1.22,-0.26437,0.00026,12.39404]
[1777288369170,33.26,77782.29,1.22,-0.26369,0.00026,12.37832]
[1777288374203,33.26,77781.54,1.22,-0.26388,0.00026,12.38277]
[1777288379238,33.26,77781.06,1.22,-0.26399,0.00026,12.38519]
[1777288384273,33.26,77780.99,1.22,-0.264,0.00026,12.3855]
[1777288389310,33.26,77780.1,1.22,-0.26423,0.00026,12.39075]
[1777288394343,33.26,77782.29,1.22,-0.26365,0.00026,12.3774]
[1777288399379,33.26,77781.79,1.22,-0.26378,0.00026,12.38034]
[1777288404414,33.25,77781.04,1.22,-0.26397,0.00026,12.38472]
[1777288409448,33.25,77781.39,1.22,-0.26387,0.00026,12.38242]
[1777288414483,33.25,77780.87,1.22,-0.26391,0.00026,12.37828]
[1777288419518,33.25,77780.78,1.22,-0.26391,0.00026,12.37823]
[1777288424553,33.24,77780.56,1.22,-0.26395,0.00026,12.37921]
[1777288427802,33.24,77778.79,1.22,-0.26439,0.00026,12.38954]
[1777288427807,33.24,77778.79,1.22,-0.26439,0.00026,12.38954]
[1777288428170,33.24,77776.45,1.22,-0.265,0.00026,12.4036]
[1777288433616,33.24,77776.23,1.22,-0.26504,0.00026,12.40444]
[1777288438652,33.23,77777.51,1.22,-0.26468,0.00026,12.39621]
[1777288440666,33.23,77771.76,1.22,-0.26617,0.00026,12.43061]
[1777288441620,33.23,77771.76,1.22,-0.26617,0.00026,12.43061]
[1777288441656,33.23,77771.76,1.22,-0.26617,0.00026,12.43061]
[1777288441722,33.23,77770.68,1.22,-0.26645,0.00026,12.43697]
[1777288442543,33.23,77770.68,1.22,-0.26645,0.00026,12.43697]
[1777288442581,33.23,77770.68,1.22,-0.26645,0.00026,12.43697]
[1777288442680,33.23,77770.24,1.22,-0.26656,0.00026,12.43948]
[1777288443439,33.23,77770.24,1.22,-0.26656,0.00026,12.43948]
[1777288443471,33.23,77770.24,1.22,-0.26656,0.00026,12.43948]
[1777288443686,33.23,77770.1,1.22,-0.26659,0.00026,12.44019]
[1777288448723,33.23,77768.21,1.22,-0.26705,0.00026,12.45089]
[1777288454009,33.22,77764.78,1.22,-0.26793,0.00026,12.4709]
[1777288455847,33.22,77758.51,1.22,-0.26956,0.00026,12.50787]
[1777288461544,33.21,77756.19,1.22,-0.27013,0.00026,12.5208]
[1777288466848,33.21,77752.42,1.22,-0.27108,0.00026,12.54221]
[1777288472184,33.2,77748.55,1.22,-0.27208,0.00026,12.56471]
[1777288472240,33.2,77748.59,1.22,-0.27199,0.00026,12.55752]
[1777288472893,33.2,77748.59,1.22,-0.27199,0.00026,12.55752]
[1777288473899,33.2,77747.56,1.22,-0.27226,0.00026,12.5636]
[1777288474110,33.2,77747.56,1.22,-0.27226,0.00026,12.5636]
[1777288474223,33.2,77747.56,1.22,-0.27226,0.00026,12.5636]
[1777288474368,33.2,77748.8,1.22,-0.27193,0.00026,12.55618]
[1777288475518,33.2,77749.03,1.22,-0.27187,0.00026,12.55482]
[1777288475915,33.2,77773.13,1.22,-0.26554,0.00026,12.41087]
[1777288477178,33.2,77776.97,1.22,-0.26452,0.00026,12.38739]
[1777288481519,33.2,77776.05,1.22,-0.26476,0.00026,12.39282]
[1777288482391,33.2,77776.2,1.22,-0.26472,0.00026,12.39187]
[1777288482403,33.2,77776.2,1.22,-0.26472,0.00026,12.39187]
[1777288482406,33.2,77776.2,1.22,-0.26472,0.00026,12.39187]
[1777288483649,33.2,77776.19,1.22,-0.26472,0.00026,12.39189]
[1777288484348,33.2,77776.19,1.22,-0.26472,0.00026,12.39189]
[1777288484449,33.2,77776.4,1.22,-0.26466,0.00026,12.39054]
[1777288489750,33.2,77776.68,1.22,-0.26458,0.00026,12.38877]
[1777288492407,33.19,77777.31,1.22,-0.26441,0.00026,12.38476]
[1777288492414,33.19,77777.31,1.22,-0.26441,0.00026,12.38476]
[1777288493284,33.19,77777.31,1.22,-0.26441,0.00026,12.38476]
[1777288493385,33.19,77777.41,1.22,-0.26438,0.00026,12.38409]
[1777288494426,33.19,77777.41,1.22,-0.26438,0.00026,12.38409]
[1777288494527,33.19,77777.52,1.22,-0.26435,0.00026,12.38339]
[1777288500092,33.19,77781.79,1.22,-0.26324,0.00026,12.35737]
[1777288502488,33.19,77782.83,1.22,-0.26297,0.00026,12.35106]
[1777288502902,33.19,77782.83,1.22,-0.26297,0.00026,12.35106]
[1777288503111,33.19,77780.46,1.22,-0.26358,0.00026,12.36546]
[1777288504506,33.19,77779.95,1.22,-0.26371,0.00026,12.36855]
[1777288505126,33.19,77780.07,1.22,-0.26368,0.00026,12.36781]
[1777288510161,33.19,77781.12,1.22,-0.26341,0.00026,12.36146]
[1777288515196,33.19,77781.44,1.22,-0.26333,0.00026,12.35956]
[1777288520231,33.19,77781.4,1.22,-0.26334,0.00026,12.35988]
[1777288525266,33.19,77781.12,1.22,-0.26342,0.00026,12.36167]
[1777288530302,33.19,77781.66,1.22,-0.26328,0.00026,12.35848]
[1777288535336,33.2,77780.23,1.22,-0.26358,0.00026,12.36034]
[1777288541156,33.2,77781.47,1.22,-0.26326,0.00026,12.35285]
[1777288546414,33.2,77781.6,1.22,-0.26322,0.00026,12.35198]
[1777288549212,33.2,77780.68,1.22,-0.26346,0.00026,12.35755]
[1777288549254,33.2,77780.68,1.22,-0.26346,0.00026,12.35755]
[1777288549435,33.19,77781.24,1.22,-0.26331,0.00026,12.35412]
[1777288551448,33.19,77775.3,1.22,-0.26485,0.00026,12.39003]
[1777288555775,33.19,77779.83,1.22,-0.26367,0.00026,12.36245]
[1777288555805,33.19,77779.83,1.22,-0.26367,0.00026,12.36245]
[1777288555831,33.19,77781.13,1.22,-0.26333,0.00026,12.35454]
[1777288561519,33.19,77781.3,1.22,-0.26328,0.00026,12.35341]
[1777288566562,33.19,77778.73,1.22,-0.26394,0.00026,12.36888]
[1777288572597,33.19,77777.75,1.22,-0.26419,0.00026,12.37452]
[1777288577630,33.19,77776.59,1.22,-0.26448,0.00026,12.38134]
[1777288583672,33.19,77777.51,1.22,-0.26423,0.00026,12.37549]
[1777288588707,33.18,77776.15,1.22,-0.26457,0.00026,12.38349]
[1777288593743,33.18,77776.31,1.22,-0.26444,0.00026,12.37534]
[1777288598778,33.18,77774.93,1.22,-0.26479,0.00026,12.3834]
[1777288599622,33.18,77774.93,1.22,-0.26479,0.00026,12.3834]
[1777288599673,33.18,77774.93,1.22,-0.26479,0.00026,12.3834]
[1777288600063,33.18,77770.59,1.22,-0.26592,0.00026,12.40953]
[1777288601499,33.18,77770.59,1.22,-0.26592,0.00026,12.40953]
[1777288601902,33.18,77763.84,1.22,-0.26768,0.00026,12.44994]
[1777288604820,33.18,77758.67,1.22,-0.26903,0.00026,12.4806]
[1777288609855,33.17,77755.72,1.22,-0.26979,0.00026,12.49776]
[1777288614890,33.17,77756.03,1.22,-0.26968,0.00026,12.49525]
[1777288619926,33.17,77754.66,1.22,-0.27001,0.00026,12.50276]
[1777288624961,33.16,77754.3,1.22,-0.27008,0.00026,12.50422]
[1777288625769,33.16,77754.3,1.22,-0.27008,0.00026,12.50422]
[1777288625822,33.16,77754.3,1.22,-0.27008,0.00026,12.50422]
[1777288627439,33.16,77760.76,1.22,-0.26836,0.00026,12.46528]
[1777288628950,33.16,77760.63,1.22,-0.26839,0.00026,12.46606]
[1777288632465,33.15,77760.28,1.22,-0.26847,0.00026,12.46781]
[1777288633018,33.15,77759.89,1.22,-0.26856,0.00026,12.46992]
[1777288638051,33.15,77759.1,1.22,-0.26875,0.00026,12.47407]
[1777288643087,33.14,77759.09,1.22,-0.26872,0.00026,12.47355]
[1777288649831,33.14,77759.18,1.22,-0.26868,0.00026,12.47243]
[1777288655480,33.14,77759.1,1.22,-0.26859,0.00026,12.46545]
[1777288660331,33.13,77763.95,1.22,-0.26728,0.00026,12.43552]
[1777288664171,33.13,77763.37,1.22,-0.26742,0.00026,12.43876]
[1777288664236,33.13,77763.25,1.22,-0.26745,0.00026,12.4394]
[1777288669270,33.13,77761.89,1.22,-0.26779,0.00026,12.44714]
[1777288674306,33.12,77762.74,1.22,-0.26755,0.00026,12.44164]
[1777288676721,33.12,77762.5,1.22,-0.26761,0.00026,12.44294]
[1777288676756,33.12,77762.5,1.22,-0.26761,0.00026,12.44294]
[1777288677327,33.12,77760.45,1.22,-0.26814,0.00026,12.45516]
[1777288678341,33.12,77760.45,1.22,-0.26814,0.00026,12.45516]
[1777288678442,33.12,77756.24,1.22,-0.26925,0.00026,12.48026]
[1777288684376,33.12,77756.84,1.22,-0.26906,0.00026,12.47601]
[1777288689416,33.11,77758.34,1.22,-0.26864,0.00026,12.46645]
[1777288694446,33.11,77758.21,1.22,-0.26865,0.00026,12.46667]
[1777288699481,33.1,77754.47,1.22,-0.26961,0.00026,12.48848]
[1777288704516,33.1,77752.29,1.22,-0.27016,0.00026,12.50084]
[1777288709552,33.09,77751.69,1.22,-0.27029,0.00026,12.50376]
[1777288714596,33.09,77753.78,1.22,-0.26964,0.00026,12.48407]
[1777288719622,33.09,77753.97,1.22,-0.2696,0.00026,12.48306]
[1777288720448,33.09,77753.97,1.22,-0.2696,0.00026,12.48306]
[1777288725664,33.09,77753.05,1.22,-0.26985,0.00026,12.48871]
[1777288731706,33.09,77752.73,1.22,-0.26994,0.00026,12.4908]
[1777288736740,33.1,77752.4,1.22,-0.27004,0.00026,12.49298]
[1777288740727,33.1,77752.35,1.22,-0.27006,0.00026,12.49342]
[1777288742656,33.1,77752.63,1.22,-0.26999,0.00026,12.49184]
[1777288743192,33.1,77764.01,1.22,-0.26699,0.00026,12.42372]
[1777288743778,33.1,77764.01,1.22,-0.26699,0.00026,12.42372]
[1777288744719,33.1,77762.95,1.22,-0.26728,0.00026,12.43032]
[1777288745024,33.1,77762.95,1.22,-0.26728,0.00026,12.43032]
[1777288745579,33.1,77762.95,1.22,-0.26728,0.00026,12.43032]
[1777288745619,33.1,77762.95,1.22,-0.26728,0.00026,12.43032]
[1777288745634,33.1,77764.23,1.22,-0.26695,0.00026,12.42286]
[1777288746452,33.1,77768.89,1.22,-0.26573,0.00026,12.39476]
[1777288748913,33.1,77774.54,1.22,-0.26425,0.00026,12.36055]
[1777288753617,33.1,77778.28,1.22,-0.26328,0.00026,12.33797]
[1777288753640,33.1,77778.41,1.22,-0.26325,0.00026,12.33723]
[1777288754135,33.1,77778.41,1.22,-0.26325,0.00026,12.33723]
[1777288754240,33.1,77778.41,1.22,-0.26325,0.00026,12.33723]
[1777288754675,33.1,77778.88,1.22,-0.26313,0.00026,12.33442]
[1777288755136,33.1,77778.88,1.22,-0.26313,0.00026,12.33442]
[1777288755159,33.1,77778.88,1.22,-0.26313,0.00026,12.33442]
[1777288755495,33.1,77778.88,1.22,-0.26313,0.00026,12.33442]
[1777288755518,33.1,77778.88,1.22,-0.26313,0.00026,12.33442]
[1777288755596,33.1,77785.6,1.22,-0.26138,0.00026,12.29344]
[1777288756476,33.1,77780.34,1.22,-0.26275,0.00026,12.32567]
[1777288758332,33.1,77780.48,1.22,-0.26272,0.00026,12.32481]
[1777288758351,33.1,77780.48,1.22,-0.26272,0.00026,12.32481]
[1777288758433,33.11,77780.89,1.22,-0.26261,0.00026,12.32244]
[1777288761061,33.11,77779.25,1.22,-0.26304,0.00026,12.33251]
[1777288761128,33.11,77778.61,1.22,-0.26321,0.00026,12.33647]
[1777288766932,33.11,77775.5,1.22,-0.26404,0.00026,12.35562]
[1777288772994,33.11,77773.92,1.22,-0.26438,0.00026,12.35855]
[1777288778030,33.11,77775.13,1.22,-0.26407,0.00026,12.35133]
[1777288781625,33.11,77775.82,1.22,-0.26389,0.00026,12.3472]
[1777288783568,33.11,77775.5,1.22,-0.26398,0.00026,12.3492]
[1777288783661,33.11,77782.0,1.22,-0.26228,0.00026,12.3097]
[1777288787417,33.11,77781.73,1.22,-0.26236,0.00026,12.31148]
[1777288787446,33.11,77781.73,1.22,-0.26236,0.00026,12.31148]
[1777288787488,33.11,77781.69,1.22,-0.26237,0.00026,12.31184]
[1777288792698,33.11,77785.03,1.22,-0.26151,0.00026,12.29163]
[1777288798379,33.12,77789.3,1.22,-0.26043,0.00026,12.26601]
[1777288803799,33.12,77790.34,1.22,-0.26017,0.00026,12.26004]
[1777288809247,33.13,77790.38,1.22,-0.26019,0.00026,12.26047]
[1777288815837,33.13,77790.1,1.22,-0.26028,0.00026,12.26266]
[1777288822340,33.14,77789.07,1.22,-0.26059,0.00026,12.26994]
[1777288824328,33.14,77788.37,1.22,-0.26077,0.00026,12.27433]
[1777288826053,33.14,77788.91,1.22,-0.26064,0.00026,12.27122]
[1777288826734,33.14,77787.87,1.22,-0.26092,0.00026,12.27779]
[1777288832413,33.14,77788.09,1.22,-0.2608,0.00026,12.27006]
[1777288833960,33.14,77788.44,1.22,-0.26072,0.00026,12.26801]
[1777288834062,33.14,77788.89,1.22,-0.2606,0.00026,12.26525]
[1777288837962,33.15,77787.92,1.22,-0.26087,0.00026,12.27158]
[1777288838211,33.15,77787.92,1.22,-0.26087,0.00026,12.27158]
[1777288840346,33.15,77785.31,1.22,-0.26155,0.00026,12.28773]
[1777288840467,33.15,77784.18,1.22,-0.26185,0.00026,12.2947]
[1777288845501,33.15,77783.97,1.22,-0.26192,0.00026,12.29632]
[1777288850535,33.15,77783.98,1.22,-0.26193,0.00026,12.2966]
[1777288855570,33.15,77783.84,1.22,-0.26198,0.00026,12.29782]
[1777288860701,33.16,77785.8,1.22,-0.26149,0.00026,12.28615]
[1777288860737,33.16,77785.8,1.22,-0.26149,0.00026,12.28615]
[1777288861290,33.16,77786.7,1.22,-0.26126,0.00026,12.28082]
[1777288861303,33.16,77786.7,1.22,-0.26126,0.00026,12.28082]
[1777288861715,33.16,77789.34,1.22,-0.26057,0.00026,12.26466]
[1777288863439,33.16,77789.27,1.22,-0.26059,0.00026,12.2651]
[1777288863454,33.16,77789.27,1.22,-0.26059,0.00026,12.2651]
[1777288863628,33.16,77793.94,1.22,-0.25938,0.00026,12.23632]
[1777288867500,33.16,77794.44,1.22,-0.25924,0.00026,12.23315]
[1777288867537,33.16,77794.44,1.22,-0.25924,0.00026,12.23315]
[1777288867655,33.16,77794.32,1.22,-0.25927,0.00026,12.23384]
[1777288872689,33.15,77793.34,1.22,-0.25952,0.00026,12.23963]
[1777288874960,33.15,77792.44,1.22,-0.25975,0.00026,12.2451]
[1777288874983,33.15,77792.44,1.22,-0.25975,0.00026,12.2451]
[1777288875061,33.15,77792.46,1.22,-0.25974,0.00026,12.24498]
[1777288878498,33.15,77791.99,1.22,-0.25986,0.00026,12.24768]
[1777288878515,33.15,77791.99,1.22,-0.25986,0.00026,12.24768]
[1777288878783,33.15,77792.64,1.22,-0.25969,0.00026,12.24362]
[1777288882462,33.15,77792.53,1.22,-0.25971,0.00026,12.24411]
[1777288882493,33.15,77792.53,1.22,-0.25971,0.00026,12.24411]
[1777288882760,33.15,77791.73,1.22,-0.25991,0.00026,12.24897]
[1777288883573,33.15,77791.73,1.22,-0.25991,0.00026,12.24897]
[1777288883593,33.15,77791.73,1.22,-0.25991,0.00026,12.24897]
[1777288883768,33.15,77792.53,1.22,-0.2597,0.00026,12.24399]
[1777288888801,33.15,77794.09,1.22,-0.25929,0.00026,12.23418]
[1777288890030,33.15,77794.07,1.22,-0.25929,0.00026,12.23426]
[1777288890060,33.15,77794.07,1.22,-0.25929,0.00026,12.23426]
[1777288890519,33.15,77793.93,1.22,-0.25933,0.00026,12.23512]
[1777288891085,33.15,77804.53,1.22,-0.25651,0.00026,12.16271]
[1777288895191,33.15,77809.51,1.22,-0.25523,0.00026,12.13181]
[1777288900841,33.15,77809.1,1.22,-0.25534,0.00026,12.13431]
[1777288906928,33.15,77809.86,1.22,-0.25517,0.00026,12.13037]
[1777288911963,33.17,77814.42,1.22,-0.25411,0.00026,12.10453]
[1777288915699,33.18,77815.17,1.22,-0.25398,0.00026,12.10149]
[1777288915727,33.18,77815.17,1.22,-0.25398,0.00026,12.10149]
[1777288915763,33.18,77814.25,1.22,-0.25422,0.00026,12.1074]
[1777288916886,33.18,77814.25,1.22,-0.25422,0.00026,12.1074]
[1777288916921,33.18,77814.25,1.22,-0.25422,0.00026,12.1074]
[1777288916998,33.18,77816.27,1.22,-0.25371,0.00026,12.09488]
[1777288922037,33.19,77817.38,1.22,-0.25345,0.00026,12.08849]
[1777288928625,33.19,77817.9,1.22,-0.25333,0.00026,12.08568]
[1777288933737,33.19,77817.3,1.22,-0.25351,0.00026,12.0901]
[1777288939154,33.2,77819.83,1.22,-0.2529,0.00025,12.0752]
[1777288942045,33.2,77819.97,1.22,-0.25288,0.00025,12.07468]
[1777288942084,33.2,77819.97,1.22,-0.25288,0.00025,12.07468]
[1777288942175,33.2,77820.71,1.22,-0.25269,0.00025,12.07005]
[1777288945507,33.2,77819.5,1.22,-0.253,0.00026,12.07771]
[1777288945533,33.2,77819.5,1.22,-0.253,0.00026,12.07771]
[1777288945579,33.2,77819.78,1.22,-0.25294,0.00025,12.07621]
[1777288948683,33.2,77820.57,1.22,-0.25275,0.00025,12.07136]
[1777288948718,33.2,77820.57,1.22,-0.25275,0.00025,12.07136]
[1777288948768,33.2,77824.9,1.22,-0.25165,0.00025,12.04442]
[1777288950416,33.2,77824.9,1.22,-0.25165,0.00025,12.04442]
[1777288950438,33.2,77824.9,1.22,-0.25165,0.00025,12.04442]
[1777288950470,33.2,77824.9,1.22,-0.25165,0.00025,12.04442]
[1777288950514,33.2,77824.9,1.22,-0.25165,0.00025,12.04442]
[1777288950604,33.2,77824.9,1.22,-0.25165,0.00025,12.04442]
[1777288951512,33.21,77824.35,1.22,-0.2518,0.00025,12.04806]
[1777288951784,33.21,77831.94,1.22,-0.24979,0.00025,11.99343]
[1777288953507,33.21,77831.94,1.22,-0.24979,0.00025,11.99343]
[1777288953609,33.21,77832.9,1.22,-0.24956,0.00025,11.98769]
[1777288954756,33.21,77832.9,1.22,-0.24956,0.00025,11.98769]
[1777288954873,33.21,77832.26,1.22,-0.24973,0.00025,11.99187]
[1777288957658,33.21,77835.02,1.22,-0.24903,0.00025,11.97461]
[1777288959576,33.21,77836.37,1.22,-0.24871,0.00025,11.96643]
[1777288959677,33.21,77835.14,1.22,-0.24903,0.00025,11.97455]
[1777288960347,33.21,77829.57,1.22,-0.25044,0.00025,12.00966]
[1777288961590,33.21,77829.57,1.22,-0.25044,0.00025,12.00966]
[1777288961680,33.22,77824.09,1.22,-0.25185,0.00025,12.04438]
[1777288967351,33.22,77820.6,1.22,-0.25275,0.00025,12.06665]
[1777288975125,33.22,77823.37,1.22,-0.25206,0.00025,12.04966]
[1777288980441,33.23,77823.59,1.22,-0.25204,0.00025,12.04911]
[1777288984527,33.23,77823.61,1.22,-0.25204,0.00025,12.04923]
[1777288984605,33.23,77823.61,1.22,-0.25204,0.00025,12.04923]
[1777288984706,33.23,77819.26,1.22,-0.25316,0.00025,12.07658]
[1777288984928,33.23,77819.26,1.22,-0.25316,0.00025,12.07658]
[1777288984960,33.23,77819.26,1.22,-0.25316,0.00025,12.07658]
[1777288985686,33.23,77819.26,1.22,-0.25316,0.00025,12.07658]
[1777288985701,33.23,77819.26,1.22,-0.25316,0.00025,12.07658]
[1777288995550,33.24,77815.64,1.22,-0.25413,0.00026,12.10049]
[1777289004614,33.25,77816.57,1.22,-0.25395,0.00026,12.09597]
[1777289006237,33.25,77816.78,1.22,-0.2539,0.00026,12.09479]
[1777289006282,33.25,77816.78,1.22,-0.2539,0.00026,12.09479]
[1777289006875,33.25,77823.28,1.22,-0.25225,0.00025,12.05435]
[1777289008642,33.25,77832.24,1.22,-0.24998,0.00025,11.99826]
[1777289009405,33.25,77832.24,1.22,-0.24998,0.00025,11.99826]
[1777289009442,33.25,77832.24,1.22,-0.24998,0.00025,11.99826]
[1777289009648,33.25,77833.84,1.22,-0.24958,0.00025,11.98832]
[1777289010249,33.25,77833.84,1.22,-0.24958,0.00025,11.98832]
[1777289012101,33.25,77833.49,1.22,-0.24967,0.00025,11.99066]
[1777289012594,33.25,77833.49,1.22,-0.24967,0.00025,11.99066]
[1777289012612,33.25,77833.49,1.22,-0.24967,0.00025,11.99066]
[1777289012695,33.25,77833.26,1.22,-0.24966,0.00025,11.98538]
[1777289013486,33.25,77833.26,1.22,-0.24966,0.00025,11.98538]
[1777289013527,33.25,77833.26,1.22,-0.24966,0.00025,11.98538]
[1777289013588,33.25,77833.26,1.22,-0.24966,0.00025,11.98551]
[1777289014337,33.25,77833.26,1.22,-0.24966,0.00025,11.98551]
[1777289014354,33.25,77833.26,1.22,-0.24966,0.00025,11.98551]
[1777289015691,33.25,77832.04,1.22,-0.24998,0.00025,11.99346]
[1777289020726,33.26,77833.84,1.22,-0.24953,0.00025,11.98228]
[1777289025255,33.26,77832.87,1.22,-0.24978,0.00025,11.98852]
[1777289025289,33.26,77832.87,1.22,-0.24978,0.00025,11.98852]
[1777289025760,33.26,77833.35,1.22,-0.24966,0.00025,11.98553]
[1777289026614,33.26,77833.35,1.22,-0.24966,0.00025,11.98553]
[1777289026632,33.26,77833.35,1.22,-0.24966,0.00025,11.98553]
[1777289026767,33.26,77833.13,1.22,-0.24972,0.00025,11.98694]
[1777289027527,33.26,77833.13,1.22,-0.24972,0.00025,11.98694]
[1777289027551,33.26,77833.13,1.22,-0.24972,0.00025,11.98694]
[1777289027775,33.26,77833.37,1.22,-0.24966,0.00025,11.98546]
[1777289028487,33.26,77833.37,1.22,-0.24966,0.00025,11.98546]
[1777289028524,33.26,77833.37,1.22,-0.24966,0.00025,11.98546]
[1777289028781,33.26,77833.09,1.22,-0.24973,0.00025,11.98726]
[1777289033816,33.26,77833.16,1.22,-0.24971,0.00025,11.98671]
[1777289038851,33.26,77834.93,1.22,-0.24926,0.00025,11.97544]
[1777289043862,33.25,77833.57,1.22,-0.2496,0.00025,11.98397]
[1777289048921,33.25,77832.29,1.22,-0.24992,0.00025,11.99195]
[1777289055228,33.25,77832.08,1.22,-0.24997,0.00025,11.99324]
[1777289057931,33.25,77821.78,1.22,-0.25259,0.00025,12.0578]
[1777289060373,33.25,77822.35,1.22,-0.25244,0.00025,12.05423]
[1777289060392,33.25,77822.35,1.22,-0.25244,0.00025,12.05423]
[1777289060916,33.25,77822.35,1.22,-0.25244,0.00025,12.05423]
[1777289060917,33.25,77829.46,1.22,-0.25064,0.00025,12.00971]
[1777289066040,33.26,77828.96,1.22,-0.25077,0.00025,12.0131]
[1777289071075,33.26,77827.52,1.22,-0.25106,0.00025,12.01534]
[1777289076110,33.26,77826.65,1.22,-0.25129,0.00025,12.02101]
[1777289081337,33.26,77823.42,1.22,-0.25212,0.00025,12.04138]
[1777289082731,33.26,77822.42,1.22,-0.25237,0.00025,12.04765]
[1777289082832,33.26,77822.98,1.22,-0.25223,0.00025,12.04417]
[1777289083891,33.26,77822.98,1.22,-0.25223,0.00025,12.04417]
[1777289084758,33.26,77823.22,1.22,-0.25217,0.00025,12.04269]
[1777289084855,33.26,77824.17,1.22,-0.25193,0.00025,12.03676]
[1777289086284,33.26,77824.17,1.22,-0.25193,0.00025,12.03676]
[1777289086315,33.26,77824.17,1.22,-0.25193,0.00025,12.03676]
[1777289086385,33.26,77824.37,1.22,-0.25188,0.00025,12.03553]
[1777289091487,33.26,77824.73,1.22,-0.25179,0.00025,12.03334]
[1777289091520,33.26,77824.73,1.22,-0.25179,0.00025,12.03334]
[1777289091622,33.26,77824.86,1.22,-0.25176,0.00025,12.03258]
[1777289094595,33.26,77824.83,1.22,-0.25177,0.00025,12.03284]
[1777289094625,33.26,77824.83,1.22,-0.25177,0.00025,12.03284]
[1777289094696,33.26,77824.83,1.22,-0.25177,0.00025,12.03286]
[1777289098906,33.26,77824.9,1.22,-0.25175,0.00025,12.03245]
[1777289098935,33.26,77824.9,1.22,-0.25175,0.00025,12.03245]
[1777289099007,33.26,77824.72,1.22,-0.2518,0.00025,12.03365]
[1777289100487,33.26,77824.72,1.22,-0.2518,0.00025,12.03365]
[1777289100510,33.26,77824.72,1.22,-0.2518,0.00025,12.03365]
[1777289100588,33.26,77824.8,1.22,-0.25178,0.00025,12.03317]
[1777289101570,33.26,77824.8,1.22,-0.25178,0.00025,12.03317]
[1777289101600,33.26,77824.8,1.22,-0.25178,0.00025,12.03317]
[1777289101714,33.26,77824.66,1.22,-0.25182,0.00025,12.0341]
[1777289106323,33.26,77824.66,1.22,-0.25182,0.00025,12.03416]
[1777289106340,33.26,77824.66,1.22,-0.25182,0.00025,12.03416]
[1777289106574,33.26,77824.66,1.22,-0.25182,0.00025,12.03419]
[1777289111597,33.26,77820.59,1.22,-0.25286,0.00025,12.05967]
[1777289115048,33.26,77817.84,1.22,-0.25356,0.00026,12.07675]
[1777289115383,33.26,77817.1,1.22,-0.25375,0.00026,12.08132]
[1777289120822,33.26,77816.55,1.22,-0.25388,0.00026,12.08453]
[1777289126460,33.26,77819.66,1.22,-0.25308,0.00025,12.06488]
[1777289128055,33.26,77819.26,1.22,-0.25318,0.00025,12.06734]
[1777289128075,33.26,77819.26,1.22,-0.25318,0.00025,12.06734]
[1777289128474,33.26,77819.44,1.22,-0.25313,0.00025,12.06617]
[1777289132889,33.26,77819.96,1.22,-0.25291,0.00025,12.05583]
[1777289133218,33.26,77823.67,1.22,-0.25196,0.00025,12.03259]
[1777289133235,33.26,77823.67,1.22,-0.25196,0.00025,12.03259]
[1777289133758,33.26,77823.67,1.22,-0.25196,0.00025,12.03259]
[1777289133793,33.26,77823.67,1.22,-0.25196,0.00025,12.03259]
[1777289133859,33.26,77824.08,1.22,-0.25186,0.00025,12.03002]
[1777289139668,33.26,77824.24,1.22,-0.25182,0.00025,12.02902]
[1777289144762,33.26,77824.32,1.22,-0.2518,0.00025,12.02852]
[1777289147344,33.26,77825.14,1.22,-0.25159,0.00025,12.0234]
[1777289147516,33.26,77825.14,1.22,-0.25159,0.00025,12.0234]
[1777289147571,33.26,77825.14,1.22,-0.25159,0.00025,12.0234]
[1777289147649,33.26,77826.86,1.22,-0.25115,0.00025,12.01262]
[1777289149383,33.26,77826.86,1.22,-0.25115,0.00025,12.01262]
[1777289149398,33.26,77826.86,1.22,-0.25115,0.00025,12.01262]
[1777289149725,33.26,77841.2,1.22,-0.24752,0.00025,11.92227]
[1777289151019,33.26,77841.2,1.22,-0.24752,0.00025,11.92227]
[1777289161711,33.26,77848.81,1.22,-0.24564,0.00025,11.87472]
[1777289162224,33.26,77848.81,1.22,-0.24564,0.00025,11.87472]
[1777289163721,33.26,77856.47,1.22,-0.24372,0.00025,11.82597]
[1777289164811,33.26,77856.47,1.22,-0.24372,0.00025,11.82597]
[1777289164841,33.26,77856.47,1.22,-0.24372,0.00025,11.82597]
[1777289164848,33.26,77856.47,1.22,-0.24372,0.00025,11.82597]
[1777289164942,33.26,77863.46,1.22,-0.24199,0.00025,11.78129]
[1777289166362,33.26,77863.16,1.22,-0.24206,0.00025,11.78322]
[1777289166379,33.26,77863.16,1.22,-0.24206,0.00025,11.78322]
[1777289166742,33.27,77862.2,1.22,-0.24231,0.00025,11.78964]
[1777289170944,33.27,77861.58,1.22,-0.24248,0.00025,11.79405]
[1777289170960,33.27,77861.58,1.22,-0.24248,0.00025,11.79405]
[1777289171046,33.27,77861.49,1.22,-0.24251,0.00025,11.79477]
[1777289172601,33.27,77861.21,1.22,-0.24258,0.00025,11.7967]
[1777289172616,33.27,77861.21,1.22,-0.24258,0.00025,11.7967]
[1777289172783,33.27,77860.84,1.22,-0.24268,0.00025,11.79922]
[1777289177818,33.27,77858.89,1.22,-0.24319,0.00025,11.8124]
[1777289182853,33.28,77862.61,1.22,-0.24229,0.00025,11.78927]
[1777289187888,33.28,77862.46,1.22,-0.24236,0.00025,11.79113]
[1777289190823,33.29,77861.63,1.22,-0.24258,0.00025,11.79681]
[1777289190850,33.29,77861.63,1.22,-0.24258,0.00025,11.79681]
[1777289190924,33.29,77862.98,1.22,-0.24226,0.00025,11.78834]
[1777289195126,33.29,77863.7,1.22,-0.24202,0.00025,11.77747]
[1777289195148,33.29,77863.7,1.22,-0.24202,0.00025,11.77747]
[1777289195945,33.29,77862.18,1.22,-0.24241,0.00025,11.78742]
[1777289200149,33.3,77863.44,1.22,-0.24212,0.00025,11.78018]
[1777289200183,33.3,77863.44,1.22,-0.24212,0.00025,11.78018]
[1777289200980,33.3,77863.22,1.22,-0.24219,0.00025,11.78181]
[1777289206015,33.31,77864.83,1.22,-0.24183,0.00025,11.77259]
[1777289211050,33.31,77868.45,1.22,-0.24098,0.00025,11.75055]
[1777289211836,33.31,77868.45,1.22,-0.24098,0.00025,11.75055]
[1777289211849,33.31,77868.45,1.22,-0.24098,0.00025,11.75055]
[1777289212057,33.31,77869.68,1.22,-0.24068,0.00025,11.74288]
[1777289214402,33.32,77871.97,1.22,-0.24012,0.00025,11.72841]
[1777289214412,33.32,77871.97,1.22,-0.24012,0.00025,11.72841]
[1777289215078,33.32,77871.54,1.22,-0.24023,0.00025,11.73132]
[1777289220113,33.32,77868.92,1.22,-0.24091,0.00025,11.74888]
[1777289225147,33.32,77868.51,1.22,-0.24104,0.00025,11.75217]
[1777289226076,33.33,77863.25,1.22,-0.24235,0.00025,11.78602]
[1777289230137,33.33,77863.91,1.22,-0.24219,0.00025,11.78196]
[1777289230676,33.33,77863.91,1.22,-0.24219,0.00025,11.78204]
[1777289230713,33.33,77863.91,1.22,-0.24219,0.00025,11.78204]
[1777289230794,33.33,77863.91,1.22,-0.24219,0.00025,11.78204]
[1777289230832,33.33,77863.91,1.22,-0.24219,0.00025,11.78204]
[1777289230887,33.33,77863.28,1.22,-0.24236,0.00025,11.78624]
[1777289231856,33.33,77863.28,1.22,-0.24236,0.00025,11.78624]
[1777289231871,33.33,77863.28,1.22,-0.24236,0.00025,11.78624]
[1777289231896,33.33,77865.02,1.22,-0.24193,0.00025,11.77517]
[1777289237153,33.33,77864.1,1.22,-0.24217,0.00025,11.78159]
[1777289237392,33.33,77864.1,1.22,-0.24217,0.00025,11.78159]
[1777289238187,33.33,77864.34,1.22,-0.24212,0.00025,11.78014]
[1777289238195,33.33,77864.34,1.22,-0.24212,0.00025,11.78014]
[1777289238234,33.33,77864.34,1.22,-0.24212,0.00025,11.78014]
[1777289238271,33.33,77865.12,1.22,-0.24192,0.00025,11.77515]
[1777289243273,33.34,77868.65,1.22,-0.24107,0.00025,11.75305]
[1777289248340,33.34,77868.65,1.22,-0.24109,0.00025,11.75358]
[1777289252395,33.34,77868.77,1.22,-0.24099,0.00025,11.74623]
[1777289252428,33.34,77868.77,1.22,-0.24099,0.00025,11.74623]
[1777289252926,33.34,77869.35,1.22,-0.24086,0.00025,11.74275]
[1777289254374,33.34,77869.35,1.22,-0.24086,0.00025,11.74275]
[1777289254454,33.34,77862.46,1.22,-0.24257,0.00025,11.78702]
[1777289255366,33.34,77862.46,1.22,-0.24257,0.00025,11.78702]
[1777289256372,33.34,77862.38,1.22,-0.2426,0.00025,11.78773]
[1777289257092,33.35,77860.7,1.22,-0.24303,0.00025,11.79886]
[1777289262935,33.35,77861.05,1.22,-0.24297,0.00025,11.79734]
[1777289268448,33.36,77862.87,1.22,-0.24256,0.00025,11.7869]
[1777289274555,33.36,77865.28,1.22,-0.24198,0.00025,11.77198]
[1777289274585,33.36,77865.28,1.22,-0.24198,0.00025,11.77198]
[1777289274602,33.36,77866.6,1.22,-0.24166,0.00025,11.7637]
[1777289280533,33.36,77870.8,1.22,-0.24064,0.00025,11.73711]
[1777289285568,33.37,77870.16,1.22,-0.24081,0.00025,11.74162]
[1777289290603,33.37,77870.33,1.22,-0.24078,0.00025,11.74095]
[1777289295866,33.37,77870.35,1.22,-0.24079,0.00025,11.74108]
[1777289301680,33.37,77872.41,1.22,-0.2403,0.00025,11.72851]
[1777289304693,33.37,77872.41,1.22,-0.2403,0.00025,11.72851]
[1777289304704,33.37,77872.41,1.22,-0.2403,0.00025,11.72851]
[1777289305044,33.38,77873.17,1.22,-0.24013,0.00025,11.72396]
[1777289310101,33.38,77871.67,1.22,-0.2405,0.00025,11.73376]
[1777289315299,33.39,77867.24,1.22,-0.24157,0.00025,11.75648]
[1777289320818,33.39,77864.6,1.22,-0.24227,0.00025,11.77456]
[1777289325848,33.4,77863.25,1.22,-0.24264,0.00025,11.78415]
[1777289330883,33.4,77863.87,1.22,-0.24251,0.00025,11.78088]
[1777289333900,33.4,77862.63,1.22,-0.24284,0.00025,11.7892]
[1777289333922,33.4,77862.63,1.22,-0.24284,0.00025,11.7892]
[1777289333993,33.41,77862.81,1.22,-0.24279,0.00025,11.78814]
[1777289339946,33.41,77861.3,1.22,-0.24319,0.00025,11.79833]
[1777289342082,33.41,77860.83,1.22,-0.24331,0.00025,11.80141]
[1777289342102,33.41,77860.83,1.22,-0.24331,0.00025,11.80141]
[1777289342146,33.41,77860.93,1.22,-0.24329,0.00025,11.80087]
[1777289348007,33.42,77859.36,1.22,-0.24372,0.00025,11.81186]
[1777289353165,33.42,77855.1,1.22,-0.24481,0.00025,11.83968]
[1777289359080,33.42,77854.43,1.22,-0.245,0.00025,11.84463]
[1777289365121,33.43,77854.8,1.22,-0.24493,0.00025,11.84269]
[1777289370156,33.43,77854.89,1.22,-0.24492,0.00025,11.84256]
[1777289375192,33.43,77854.67,1.22,-0.24491,0.00025,11.83747]
[1777289380309,33.44,77854.09,1.22,-0.24508,0.00025,11.84188]
[1777289384255,33.44,77844.05,1.22,-0.24762,0.00025,11.90594]
[1777289388282,33.45,77838.87,1.22,-0.24895,0.00025,11.93908]
[1777289393318,33.45,77840.84,1.22,-0.24848,0.00025,11.92745]
[1777289398352,33.45,77842.58,1.22,-0.24807,0.00025,11.91721]
[1777289403674,33.46,77843.54,1.22,-0.24785,0.00025,11.91173]
[1777289403774,33.46,77849.18,1.22,-0.24644,0.00025,11.87625]
[1777289409429,33.46,77853.38,1.22,-0.24541,0.00025,11.8501]
[1777289414464,33.46,77857.18,1.22,-0.24447,0.00025,11.82628]
[1777289419424,33.46,77857.95,1.22,-0.24428,0.00025,11.82144]
[1777289419451,33.46,77857.95,1.22,-0.24428,0.00025,11.82144]
[1777289419500,33.46,77860.19,1.22,-0.24372,0.00025,11.80724]
[1777289420671,33.46,77860.19,1.22,-0.24372,0.00025,11.80724]
[1777289420691,33.46,77860.19,1.22,-0.24372,0.00025,11.80724]
[1777289420728,33.46,77864.8,1.22,-0.24258,0.00025,11.77794]
[1777289427555,33.46,77862.74,1.22,-0.24309,0.00025,11.79107]
[1777289428966,33.46,77862.74,1.22,-0.24309,0.00025,11.79107]
[1777289428990,33.46,77862.74,1.22,-0.24309,0.00025,11.79107]
[1777289429002,33.46,77863.37,1.22,-0.24293,0.00025,11.78703]
[1777289430559,33.46,77863.37,1.22,-0.24293,0.00025,11.787]
[1777289430570,33.46,77863.37,1.22,-0.24293,0.00025,11.787]
[1777289431020,33.46,77862.78,1.22,-0.24299,0.00025,11.78365]
[1777289431464,33.46,77862.78,1.22,-0.24299,0.00025,11.78365]
[1777289431485,33.46,77862.78,1.22,-0.24299,0.00025,11.78365]
[1777289432206,33.46,77862.78,1.22,-0.24299,0.00025,11.78363]
[1777289433183,33.46,77862.78,1.22,-0.24299,0.00025,11.78363]
[1777289433199,33.46,77862.78,1.22,-0.24299,0.00025,11.78363]
[1777289433271,33.46,77862.78,1.22,-0.24299,0.00025,11.78362]
[1777289436462,33.46,77861.27,1.22,-0.24336,0.00025,11.79321]
[1777289436484,33.46,77861.27,1.22,-0.24336,0.00025,11.79321]
[1777289436584,33.46,77861.28,1.22,-0.24336,0.00025,11.79314]
[1777289441963,33.46,77860.99,1.22,-0.24343,0.00025,11.79498]
[1777289447905,33.46,77859.59,1.22,-0.24378,0.00025,11.80393]
[1777289450621,33.46,77859.59,1.22,-0.24378,0.00025,11.80396]
[1777289450644,33.46,77859.59,1.22,-0.24378,0.00025,11.80396]
[1777289450924,33.46,77859.61,1.22,-0.24378,0.00025,11.80385]
[1777289456729,33.46,77859.92,1.22,-0.24372,0.00025,11.80233]
[1777289462492,33.47,77859.13,1.22,-0.24393,0.00025,11.80788]
[1777289468774,33.47,77859.19,1.22,-0.24395,0.00025,11.8083]
[1777289471470,33.47,77859.19,1.22,-0.24395,0.00025,11.8083]
[1777289471490,33.47,77859.19,1.22,-0.24395,0.00025,11.8083]
[1777289471556,33.47,77861.55,1.22,-0.24338,0.00025,11.79364]
[1777289472567,33.47,77861.55,1.22,-0.24338,0.00025,11.79364]
[1777289472582,33.47,77861.55,1.22,-0.24338,0.00025,11.79364]
[1777289472623,33.48,77861.55,1.22,-0.24338,0.00025,11.79379]
[1777289477907,33.48,77862.57,1.22,-0.24316,0.00025,11.78805]
[1777289485073,33.48,77863.46,1.22,-0.24295,0.00025,11.78269]
[1777289485807,33.49,77865.29,1.22,-0.24253,0.00025,11.77193]
[1777289485827,33.49,77865.29,1.22,-0.24253,0.00025,11.77193]
[1777289485964,33.49,77865.52,1.22,-0.24247,0.00025,11.77047]
[1777289489328,33.49,77865.75,1.22,-0.24243,0.00025,11.76945]
[1777289489364,33.49,77865.75,1.22,-0.24243,0.00025,11.76945]
[1777289489405,33.49,77865.75,1.22,-0.24244,0.00025,11.76959]
[1777289493122,33.49,77865.75,1.22,-0.24236,0.00025,11.76282]
[1777289493178,33.49,77865.75,1.22,-0.24236,0.00025,11.76282]
[1777289493249,33.49,77867.05,1.22,-0.24205,0.00025,11.75483]
[1777289495040,33.49,77867.46,1.22,-0.24195,0.00025,11.75222]
[1777289495050,33.49,77867.46,1.22,-0.24195,0.00025,11.75222]
[1777289495141,33.5,77881.13,1.22,-0.23858,0.00025,11.66491]
[1777289500086,33.5,77874.01,1.22,-0.24038,0.00025,11.71177]
[1777289505120,33.51,77869.35,1.22,-0.24157,0.00025,11.74244]
[1777289507027,33.51,77871.17,1.22,-0.24112,0.00025,11.73099]
[1777289507133,33.51,77871.17,1.22,-0.24113,0.00025,11.73116]
[1777289509709,33.51,77870.29,1.22,-0.24136,0.00025,11.73712]
[1777289513100,33.51,77871.44,1.22,-0.24109,0.00025,11.73028]
[1777289513188,33.52,77871.09,1.22,-0.24119,0.00025,11.73268]
[1777289518210,33.52,77870.91,1.22,-0.24126,0.00025,11.73465]
[1777289523244,33.53,77873.06,1.22,-0.24076,0.00025,11.72178]
[1777289528279,33.53,77875.64,1.22,-0.24016,0.00025,11.70618]
[1777289531406,33.53,77870.79,1.22,-0.24138,0.00025,11.73773]
[1777289536441,33.54,77868.25,1.22,-0.24204,0.00025,11.75468]
[1777289541703,33.54,77867.93,1.22,-0.24214,0.00025,11.75739]
[1777289548421,33.55,77868.28,1.22,-0.24209,0.00025,11.75598]
[1777289553456,33.55,77868.73,1.22,-0.24191,0.00025,11.74654]
[1777289558491,33.55,77868.93,1.22,-0.24187,0.00025,11.74573]
[1777289563527,33.56,77868.94,1.22,-0.24189,0.00025,11.74607]
[1777289564617,33.56,77868.94,1.22,-0.24189,0.00025,11.74607]
[1777289564656,33.56,77868.94,1.22,-0.24189,0.00025,11.74607]
[1777289564758,33.56,77869.08,1.22,-0.24186,0.00025,11.74525]
[1777289566452,33.56,77869.08,1.22,-0.24186,0.00025,11.74525]
[1777289566467,33.56,77869.08,1.22,-0.24186,0.00025,11.74525]
[1777289566553,33.56,77869.41,1.22,-0.24178,0.00025,11.74329]
[1777289572594,33.56,77869.93,1.22,-0.24167,0.00025,11.74038]
[1777289576624,33.56,77864.39,1.22,-0.24305,0.00025,11.77583]
[1777289581658,33.56,77867.11,1.22,-0.24238,0.00025,11.75872]
[1777289586693,33.56,77865.83,1.22,-0.2427,0.00025,11.76703]
[1777289588217,33.56,77865.83,1.22,-0.2427,0.00025,11.76703]
[1777289588250,33.56,77865.83,1.22,-0.2427,0.00025,11.76703]
[1777289588264,33.56,77864.18,1.22,-0.24311,0.00025,11.77757]
[1777289593743,33.56,77862.75,1.22,-0.24347,0.00025,11.78674]
[1777289598778,33.57,77858.43,1.22,-0.24455,0.00025,11.81419]
[1777289603804,33.56,77854.58,1.22,-0.2455,0.00025,11.83838]
[1777289603978,33.56,77854.58,1.22,-0.2455,0.00025,11.83838]
[1777289604051,33.56,77853.02,1.22,-0.24589,0.00025,11.84821]
[1777289608023,33.56,77850.09,1.22,-0.24663,0.00025,11.86671]
[1777289608122,33.57,77846.67,1.22,-0.24749,0.00025,11.88828]
[1777289608909,33.57,77846.67,1.22,-0.24749,0.00025,11.88828]
[1777289608932,33.57,77846.67,1.22,-0.24749,0.00025,11.88828]
[1777289608987,33.57,77846.67,1.22,-0.24749,0.00025,11.88828]
[1777289609088,33.57,77842.58,1.22,-0.24851,0.00025,11.914]
[1777289611651,33.57,77840.62,1.22,-0.24902,0.00025,11.92659]
[1777289611663,33.57,77840.62,1.22,-0.24902,0.00025,11.92659]
[1777289611889,33.57,77839.37,1.22,-0.24925,0.00025,11.9275]
[1777289613926,33.57,77839.37,1.22,-0.24926,0.00025,11.92765]
[1777289613941,33.57,77839.37,1.22,-0.24926,0.00025,11.92765]
[1777289614133,33.57,77839.37,1.22,-0.24926,0.00025,11.92765]
[1777289614147,33.57,77839.37,1.22,-0.24926,0.00025,11.92765]
[1777289614552,33.57,77839.37,1.22,-0.24926,0.00025,11.92765]
[1777289614562,33.57,77839.37,1.22,-0.24926,0.00025,11.92765]
[1777289614890,33.57,77837.61,1.22,-0.24971,0.00025,11.93892]
[1777289617256,33.57,77831.25,1.22,-0.25133,0.00025,11.97888]
[1777289623955,33.58,77828.0,1.22,-0.25218,0.00025,11.99962]
[1777289628993,33.58,77823.79,1.22,-0.25326,0.00025,12.02605]
[1777289630138,33.58,77816.01,1.22,-0.25524,0.00025,12.07402]
[1777289635169,33.58,77815.43,1.22,-0.25539,0.00025,12.07762]
[1777289640199,33.58,77815.95,1.22,-0.25525,0.00025,12.07443]
[1777289645199,33.58,77816.14,1.22,-0.25521,0.00025,12.07326]
[1777289645225,33.58,77816.14,1.22,-0.25521,0.00025,12.07326]
[1777289645301,33.58,77816.26,1.22,-0.25518,0.00025,12.07252]
[1777289645883,33.58,77816.26,1.22,-0.25518,0.00025,12.07252]
[1777289645904,33.58,77816.26,1.22,-0.25518,0.00025,12.07252]
[1777289646115,33.58,77816.26,1.22,-0.25518,0.00025,12.07252]
[1777289652158,33.58,77816.57,1.22,-0.2551,0.00025,12.07063]
[1777289655267,33.58,77816.76,1.22,-0.25505,0.00025,12.06947]
[1777289655292,33.58,77816.76,1.22,-0.25505,0.00025,12.06947]
[1777289655393,33.58,77822.72,1.22,-0.25354,0.00025,12.03279]
[1777289655783,33.58,77822.72,1.22,-0.25354,0.00025,12.03279]
[1777289655797,33.58,77822.72,1.22,-0.25354,0.00025,12.03279]
[1777289656184,33.58,77822.72,1.22,-0.25354,0.00025,12.03279]
[1777289657655,33.58,77823.74,1.22,-0.25328,0.00025,12.02654]
[1777289657670,33.58,77823.74,1.22,-0.25328,0.00025,12.02654]
[1777289658199,33.58,77823.81,1.22,-0.25326,0.00025,12.02616]
[1777289663233,33.58,77824.22,1.22,-0.25317,0.00025,12.02391]
[1777289668268,33.59,77823.83,1.22,-0.25328,0.00025,12.02663]
[1777289673303,33.59,77823.91,1.22,-0.25319,0.00025,12.01946]
[1777289678829,33.59,77823.0,1.22,-0.25343,0.00025,12.02529]
[1777289681561,33.59,77823.94,1.22,-0.2532,0.00025,12.01978]
[1777289682810,33.59,77824.39,1.22,-0.2531,0.00025,12.01715]
[1777289682840,33.59,77824.39,1.22,-0.2531,0.00025,12.01715]
[1777289683374,33.59,77827.4,1.22,-0.25234,0.00025,11.99863]
[1777289685589,33.59,77827.69,1.22,-0.25227,0.00025,11.99694]
[1777289688834,33.6,77827.95,1.22,-0.25222,0.00025,11.99576]
[1777289688852,33.6,77827.95,1.22,-0.25222,0.00025,11.99576]
[1777289690425,33.6,77827.88,1.22,-0.25224,0.00025,11.9964]
[1777289690830,33.6,77827.88,1.22,-0.25224,0.00025,11.9964]
[1777289691430,33.6,77826.85,1.22,-0.25251,0.00025,12.00289]
[1777289692928,33.6,77826.62,1.22,-0.25257,0.00025,12.00441]
[1777289692957,33.6,77826.62,1.22,-0.25257,0.00025,12.00441]
[1777289693016,33.6,77826.62,1.22,-0.25257,0.00025,12.00441]
[1777289693043,33.6,77826.62,1.22,-0.25257,0.00025,12.00441]
[1777289693444,33.6,77824.21,1.22,-0.25319,0.00025,12.0194]
[1777289694625,33.6,77824.21,1.22,-0.25319,0.00025,12.0194]
[1777289694641,33.6,77824.21,1.22,-0.25319,0.00025,12.0194]
[1777289694887,33.6,77824.06,1.22,-0.25323,0.00025,12.02041]
[1777289694914,33.6,77824.06,1.22,-0.25323,0.00025,12.02041]
[1777289694968,33.6,77824.06,1.22,-0.25323,0.00025,12.02041]
[1777289696903,33.6,77824.82,1.22,-0.25304,0.00025,12.0158]
[1777289696945,33.6,77824.82,1.22,-0.25304,0.00025,12.0158]
[1777289697472,33.6,77824.08,1.22,-0.25323,0.00025,12.02054]
[1777289698924,33.6,77823.47,1.22,-0.25339,0.00025,12.02438]
[1777289699486,33.6,77823.42,1.22,-0.25341,0.00025,12.02477]
[1777289700938,33.6,77822.8,1.22,-0.25357,0.00025,12.02867]
[1777289701500,33.6,77822.82,1.22,-0.25356,0.00025,12.02862]
[1777289703813,33.6,77821.92,1.22,-0.2538,0.00025,12.03432]
[1777289703853,33.6,77821.92,1.22,-0.2538,0.00025,12.03432]
[1777289704624,33.61,77817.29,1.22,-0.25498,0.00025,12.06287]
[1777289708077,33.61,77815.37,1.22,-0.25547,0.00025,12.0748]
[1777289708096,33.61,77815.37,1.22,-0.25547,0.00025,12.0748]
[1777289708549,33.61,77816.3,1.22,-0.25524,0.00025,12.06912]
[1777289710565,33.61,77821.85,1.22,-0.25383,0.00025,12.03508]
[1777289718620,33.61,77822.46,1.22,-0.2537,0.00025,12.03186]
[1777289719192,33.61,77822.46,1.22,-0.2537,0.00025,12.03186]
[1777289719650,33.61,77822.46,1.22,-0.2537,0.00025,12.03186]
[1777289721704,33.61,77824.93,1.22,-0.25308,0.00025,12.01686]
[1777289723132,33.61,77825.56,1.22,-0.25292,0.00025,12.01297]
[1777289723149,33.61,77825.56,1.22,-0.25292,0.00025,12.01297]
[1777289723230,33.61,77825.56,1.22,-0.25292,0.00025,12.01306]
[1777289730608,33.62,77824.85,1.22,-0.25313,0.00025,12.01818]
[1777289735742,33.62,77824.69,1.22,-0.25311,0.00025,12.01262]
[1777289743798,33.63,77824.79,1.22,-0.25311,0.00025,12.01275]
[1777289749584,33.63,77824.79,1.22,-0.25311,0.00025,12.01275]
[1777289749600,33.63,77824.79,1.22,-0.25311,0.00025,12.01275]
[1777289749685,33.63,77824.45,1.22,-0.25322,0.00025,12.01541]
[1777289756099,33.63,77824.16,1.22,-0.25331,0.00025,12.01757]
[1777289757469,33.63,77824.01,1.22,-0.25336,0.00025,12.01868]
[1777289757561,33.63,77823.89,1.22,-0.25339,0.00025,12.01961]
[1777289758800,33.63,77823.89,1.22,-0.25339,0.00025,12.01961]
[1777289759497,33.63,77823.89,1.22,-0.25339,0.00025,12.01961]
[1777289759598,33.63,77823.53,1.22,-0.25349,0.00025,12.02201]
[1777289763526,33.64,77823.44,1.22,-0.25352,0.00025,12.02274]
[1777289763627,33.64,77823.39,1.22,-0.25354,0.00025,12.02323]
[1777289765951,33.64,77817.53,1.22,-0.25504,0.00025,12.0594]
[1777289770986,33.64,77818.65,1.22,-0.25476,0.00025,12.05281]
[1777289776021,33.64,77816.11,1.22,-0.25542,0.00025,12.06862]
[1777289781476,33.64,77816.5,1.22,-0.25532,0.00025,12.06638]
[1777289782922,33.64,77818.47,1.22,-0.25483,0.00025,12.05437]
[1777289782934,33.64,77818.47,1.22,-0.25483,0.00025,12.05437]
[1777289783023,33.64,77818.53,1.22,-0.25481,0.00025,12.05405]
[1777289783940,33.64,77818.53,1.22,-0.25481,0.00025,12.05405]
[1777289783968,33.64,77818.53,1.22,-0.25481,0.00025,12.05405]
[1777289784077,33.64,77818.53,1.22,-0.25482,0.00025,12.0541]
[1777289789112,33.65,77818.93,1.22,-0.25472,0.00025,12.05188]
[1777289793158,33.65,77818.99,1.22,-0.25463,0.00025,12.04462]
[1777289793191,33.65,77818.99,1.22,-0.25463,0.00025,12.04462]
[1777289793245,33.65,77819.43,1.22,-0.25452,0.00025,12.04197]
[1777289793820,33.65,77819.43,1.22,-0.25452,0.00025,12.04197]
[1777289793845,33.65,77819.43,1.22,-0.25452,0.00025,12.04197]
[1777289794149,33.65,77819.43,1.22,-0.25452,0.00025,12.04201]
[1777289799183,33.65,77817.71,1.22,-0.25497,0.00025,12.05279]
[1777289804768,33.65,77816.43,1.22,-0.2553,0.00025,12.06077]
[1777289808201,33.65,77817.2,1.22,-0.2551,0.00025,12.05611]
[1777289808218,33.65,77817.2,1.22,-0.2551,0.00025,12.05611]
[1777289808302,33.65,77818.2,1.22,-0.25485,0.00025,12.05]
[1777289809426,33.65,77818.2,1.22,-0.25485,0.00025,12.05]
[1777289809465,33.65,77818.2,1.22,-0.25485,0.00025,12.05]
[1777289809526,33.65,77817.99,1.22,-0.2549,0.00025,12.05132]
[1777289815295,33.65,77817.64,1.22,-0.255,0.00025,12.05352]
[1777289821096,33.65,77817.92,1.22,-0.25493,0.00025,12.05182]
[1777289821412,33.65,77817.92,1.22,-0.25493,0.00025,12.05182]
[1777289821462,33.65,77817.92,1.22,-0.25493,0.00025,12.05182]
[1777289821755,33.65,77813.9,1.22,-0.25595,0.00025,12.07644]
[1777289822367,33.65,77813.9,1.22,-0.25595,0.00025,12.07644]
[1777289822396,33.65,77813.9,1.22,-0.25595,0.00025,12.07644]
[1777289822475,33.65,77805.19,1.22,-0.25818,0.00026,12.12964]
[1777289823240,33.65,77805.19,1.22,-0.25818,0.00026,12.12964]
[1777289823260,33.65,77805.19,1.22,-0.25818,0.00026,12.12964]
[1777289823351,33.65,77805.19,1.22,-0.25818,0.00026,12.12964]
[1777289824357,33.65,77798.37,1.22,-0.25993,0.00026,12.17104]
[1777289826622,33.65,77797.52,1.22,-0.26015,0.00026,12.17629]
[1777289826643,33.65,77797.52,1.22,-0.26015,0.00026,12.17629]
[1777289826714,33.65,77796.54,1.22,-0.26041,0.00026,12.18233]
[1777289827401,33.65,77796.54,1.22,-0.26041,0.00026,12.18233]
[1777289827441,33.65,77796.54,1.22,-0.26041,0.00026,12.18233]
[1777289827482,33.65,77795.37,1.22,-0.26071,0.00026,12.18944]
[1777289831407,33.65,77788.33,1.22,-0.26253,0.00026,12.23195]
[1777289832616,33.65,77788.33,1.22,-0.26253,0.00026,12.23195]
[1777289832653,33.65,77788.33,1.22,-0.26253,0.00026,12.23195]
[1777289832717,33.65,77785.35,1.22,-0.2633,0.00026,12.24981]
[1777289833330,33.65,77785.35,1.22,-0.2633,0.00026,12.24981]
[1777289833366,33.65,77785.35,1.22,-0.2633,0.00026,12.24981]
[1777289833432,33.65,77784.18,1.22,-0.2636,0.00026,12.25681]
[1777289834230,33.65,77784.18,1.22,-0.2636,0.00026,12.25681]
[1777289834250,33.65,77784.18,1.22,-0.2636,0.00026,12.25681]
[1777289834428,33.65,77784.18,1.22,-0.2636,0.00026,12.25679]
[1777289838477,33.65,77783.1,1.22,-0.26388,0.00026,12.26314]
[1777289838490,33.65,77783.1,1.22,-0.26388,0.00026,12.26314]
[1777289838559,33.65,77786.8,1.22,-0.26292,0.00026,12.24097]
[1777289844489,33.65,77788.19,1.22,-0.26256,0.00026,12.2326]
[1777289850371,33.65,77789.24,1.22,-0.26229,0.00026,12.22628]
[1777289855574,33.65,77788.82,1.22,-0.26231,0.00026,12.22184]
[1777289860609,33.65,77787.48,1.22,-0.26266,0.00026,12.22983]
[1777289865644,33.65,77787.88,1.22,-0.26255,0.00026,12.22738]
[1777289870679,33.65,77788.52,1.22,-0.26239,0.00026,12.22351]
[1777289873578,33.65,77788.58,1.22,-0.26237,0.00026,12.22314]
[1777289873606,33.65,77788.58,1.22,-0.26237,0.00026,12.22314]
[1777289873700,33.65,77788.51,1.22,-0.26239,0.00026,12.22356]
[1777289874711,33.65,77780.66,1.22,-0.26442,0.00026,12.27061]
[1777289879744,33.65,77778.68,1.22,-0.26494,0.00026,12.28253]
[1777289884779,33.66,77777.25,1.22,-0.26533,0.00026,12.29149]
[1777289889815,33.66,77780.74,1.22,-0.26444,0.00026,12.27115]
[1777289894840,33.66,77780.97,1.22,-0.2644,0.00026,12.27015]
[1777289894850,33.66,77781.6,1.22,-0.26424,0.00026,12.26648]
[1777289896876,33.66,77784.74,1.22,-0.26343,0.00026,12.24775]
[1777289897870,33.66,77785.18,1.22,-0.26332,0.00026,12.24513]
[1777289901168,33.66,77784.89,1.22,-0.26339,0.00026,12.2469]
[1777289901184,33.66,77784.89,1.22,-0.26339,0.00026,12.2469]
[1777289901799,33.66,77785.1,1.22,-0.26334,0.00026,12.24566]
[1777289906934,33.66,77786.04,1.22,-0.2631,0.00026,12.2401]
[1777289912579,33.66,77786.59,1.22,-0.26288,0.00026,12.22989]
[1777289917354,33.67,77788.97,1.22,-0.26226,0.00026,12.2157]
[1777289918471,33.67,77794.11,1.22,-0.26094,0.00026,12.18484]
[1777289919115,33.67,77794.11,1.22,-0.26094,0.00026,12.18484]
[1777289919696,33.66,77793.91,1.22,-0.26099,0.00026,12.18595]
[1777289920544,33.66,77793.91,1.22,-0.26099,0.00026,12.18595]
[1777289920573,33.66,77793.91,1.22,-0.26099,0.00026,12.18595]
[1777289920644,33.66,77797.0,1.22,-0.26019,0.00026,12.16727]
[1777289921072,33.66,77797.0,1.22,-0.26019,0.00026,12.16727]
[1777289921111,33.66,77797.0,1.22,-0.26019,0.00026,12.16727]
[1777289921124,33.66,77800.5,1.22,-0.25929,0.00026,12.14611]
[1777289922549,33.66,77805.3,1.22,-0.25806,0.00026,12.11699]
[1777289925061,33.66,77797.77,1.22,-0.26,0.00026,12.16267]
[1777289930099,33.66,77797.57,1.22,-0.26005,0.00026,12.16384]
[1777289935545,33.66,77798.12,1.22,-0.2599,0.00026,12.16049]
[1777289938888,33.66,77793.97,1.22,-0.26097,0.00026,12.18551]
[1777289938910,33.66,77793.97,1.22,-0.26097,0.00026,12.18551]
[1777289939389,33.66,77794.16,1.22,-0.26092,0.00026,12.18432]
[1777289943903,33.66,77797.87,1.22,-0.25996,0.00026,12.16185]
[1777289943931,33.66,77799.27,1.22,-0.2596,0.00026,12.15339]
[1777289944195,33.66,77799.07,1.22,-0.25965,0.00026,12.1546]
[1777289949230,33.66,77798.02,1.22,-0.25992,0.00026,12.16097]
[1777289954913,33.66,77799.1,1.22,-0.25965,0.00026,12.15445]
[1777289959013,33.66,77800.85,1.22,-0.2592,0.00026,12.14393]
[1777289959030,33.66,77800.85,1.22,-0.2592,0.00026,12.14393]
[1777289959783,33.66,77800.85,1.22,-0.2592,0.00026,12.14393]
[1777289959806,33.66,77800.85,1.22,-0.2592,0.00026,12.14393]
[1777289962248,33.66,77802.6,1.22,-0.25876,0.00026,12.1334]
[1777289963075,33.66,77802.32,1.22,-0.25883,0.00026,12.13514]
[1777289963108,33.66,77802.32,1.22,-0.25883,0.00026,12.13514]
[1777289963121,33.66,77802.32,1.22,-0.25883,0.00026,12.13514]
[1777289963125,33.66,77802.32,1.22,-0.25883,0.00026,12.13514]
[1777289963327,33.67,77802.32,1.22,-0.25883,0.00026,12.13517]
[1777289965486,33.67,77804.77,1.22,-0.2582,0.00026,12.12034]
[1777289965505,33.67,77804.77,1.22,-0.2582,0.00026,12.12034]
[1777289965661,33.67,77804.77,1.22,-0.2582,0.00026,12.12034]
[1777289965687,33.67,77804.77,1.22,-0.2582,0.00026,12.12034]
[1777289966360,33.67,77805.08,1.22,-0.25813,0.00026,12.11846]
[1777289966383,33.67,77805.08,1.22,-0.25813,0.00026,12.11846]
[1777289966456,33.67,77805.08,1.22,-0.25813,0.00026,12.11846]
[1777289966476,33.67,77805.08,1.22,-0.25813,0.00026,12.11846]
[1777289967403,33.67,77801.62,1.22,-0.25901,0.00026,12.13951]
[1777289967410,33.67,77801.62,1.22,-0.25901,0.00026,12.13951]
[1777289967435,33.67,77801.62,1.22,-0.25901,0.00026,12.13951]
[1777289967505,33.67,77798.54,1.22,-0.2598,0.00026,12.15816]
[1777289969031,33.67,77798.54,1.22,-0.25981,0.00026,12.15819]
[1777289969065,33.67,77798.54,1.22,-0.25981,0.00026,12.15819]
[1777289969369,33.67,77798.07,1.22,-0.25993,0.00026,12.16105]
[1777289972869,33.67,77798.33,1.22,-0.25978,0.00026,12.15253]
[1777289972885,33.67,77798.33,1.22,-0.25978,0.00026,12.15253]
[1777289973398,33.67,77799.85,1.22,-0.25939,0.00026,12.14335]
[1777289976418,33.67,77794.85,1.22,-0.26068,0.00026,12.17361]
[1777289982460,33.67,77794.53,1.22,-0.26076,0.00026,12.17554]
[1777289987495,33.67,77793.68,1.22,-0.26098,0.00026,12.18066]
[1777289992531,33.67,77794.25,1.22,-0.26083,0.00026,12.17723]
[1777289997866,33.67,77794.22,1.22,-0.26084,0.00026,12.17742]
[1777290003334,33.67,77793.11,1.22,-0.26113,0.00026,12.18411]
[1777290009644,33.67,77792.39,1.22,-0.26131,0.00026,12.18843]
[1777290015694,33.67,77792.93,1.22,-0.26117,0.00026,12.18514]
[1777290018216,33.67,77794.71,1.22,-0.26071,0.00026,12.17442]
[1777290018721,33.67,77794.71,1.22,-0.26071,0.00026,12.17442]
[1777290018792,33.67,77798.51,1.22,-0.25973,0.00026,12.15147]
[1777290023590,33.67,77802.42,1.22,-0.25874,0.00026,12.12794]
[1777290023599,33.67,77802.42,1.22,-0.25874,0.00026,12.12794]
[1777290023749,33.67,77802.96,1.22,-0.2586,0.00026,12.12472]
[1777290028784,33.67,77804.15,1.22,-0.2583,0.00026,12.11768]
[1777290030528,33.67,77802.84,1.22,-0.25864,0.00026,12.12561]
[1777290030561,33.67,77802.84,1.22,-0.25864,0.00026,12.12561]
[1777290030762,33.67,77802.84,1.22,-0.25864,0.00026,12.12561]
[1777290030799,33.67,77802.84,1.22,-0.25864,0.00026,12.12561]
[1777290031691,33.67,77799.45,1.22,-0.25951,0.00026,12.14612]
[1777290031807,33.67,77799.45,1.22,-0.25943,0.00026,12.13918]
[1777290032880,33.67,77799.45,1.22,-0.25943,0.00026,12.13918]
[1777290033775,33.67,77798.91,1.22,-0.25957,0.00026,12.14251]
[1777290036314,33.67,77799.26,1.22,-0.25948,0.00026,12.14055]
[1777290037002,33.67,77799.26,1.22,-0.25948,0.00026,12.14055]
[1777290038324,33.67,77799.44,1.22,-0.25944,0.00026,12.13957]
[1777290039804,33.67,77798.3,1.22,-0.25974,0.00026,12.14652]
[1777290040818,33.67,77800.49,1.22,-0.25918,0.00026,12.13332]
[1777290040865,33.67,77800.49,1.22,-0.25918,0.00026,12.13332]
[1777290041381,33.67,77802.66,1.22,-0.25862,0.00026,12.12021]
[1777290041876,33.67,77802.66,1.22,-0.25862,0.00026,12.12027]
[1777290043822,33.67,77807.12,1.22,-0.25749,0.00026,12.09325]
[1777290048927,33.67,77808.31,1.22,-0.25718,0.00026,12.08604]
[1777290053963,33.67,77806.68,1.22,-0.2576,0.00026,12.09595]
[1777290058998,33.67,77804.11,1.22,-0.25826,0.00026,12.11156]
[1777290061737,33.67,77802.75,1.22,-0.2586,0.00026,12.1198]
[1777290062018,33.67,77802.91,1.22,-0.25856,0.00026,12.11882]
[1777290062820,33.67,77802.91,1.22,-0.25856,0.00026,12.11882]
[1777290063026,33.67,77799.53,1.22,-0.25943,0.00026,12.13929]
[1777290068062,33.68,77798.42,1.22,-0.25973,0.00026,12.14633]
[1777290073096,33.67,77797.26,1.22,-0.26002,0.00026,12.15322]
[1777290078130,33.67,77800.33,1.22,-0.25923,0.00026,12.13455]
[1777290083167,33.67,77804.24,1.22,-0.25822,0.00026,12.1108]
[1777290088201,33.67,77806.22,1.22,-0.25772,0.00026,12.09885]
[1777290093237,33.68,77806.67,1.22,-0.25753,0.00026,12.08921]
[1777290098272,33.68,77807.26,1.22,-0.25738,0.00026,12.08573]
[1777290103307,33.68,77807.14,1.22,-0.25742,0.00026,12.08659]
[1777290108345,33.68,77808.51,1.22,-0.25707,0.00026,12.07838]
[1777290113378,33.68,77809.06,1.22,-0.25694,0.00026,12.07517]
[1777290115144,33.68,77809.34,1.22,-0.25687,0.00026,12.07349]
[1777290115496,33.68,77802.81,1.22,-0.25854,0.00026,12.11323]
[1777290121491,33.68,77799.06,1.22,-0.2595,0.00026,12.13587]
[1777290127422,33.68,77807.07,1.22,-0.25744,0.00026,12.08716]
[1777290133389,33.68,77808.79,1.22,-0.257,0.00026,12.07673]
[1777290137546,33.68,77800.66,1.22,-0.25909,0.00026,12.1262]
[1777290142581,33.68,77799.11,1.22,-0.25948,0.00026,12.13547]
[1777290147764,33.68,77798.11,1.22,-0.25973,0.00026,12.14143]
[1777290153659,33.68,77797.57,1.22,-0.25978,0.00026,12.13747]
[1777290159701,33.67,77797.04,1.22,-0.25991,0.00026,12.1405]
[1777290165056,33.67,77795.92,1.22,-0.26019,0.00026,12.14716]
[1777290165083,33.67,77795.92,1.22,-0.26019,0.00026,12.14716]
[1777290165107,33.67,77795.09,1.22,-0.26041,0.00026,12.15214]
[1777290170778,33.68,77794.49,1.22,-0.26057,0.00026,12.15598]
[1777290175813,33.68,77797.94,1.22,-0.25969,0.00026,12.13546]
[1777290181854,33.68,77796.2,1.22,-0.26016,0.00026,12.14642]
[1777290186889,33.68,77796.27,1.22,-0.26016,0.00026,12.14639]
[1777290187463,33.68,77796.27,1.22,-0.26016,0.00026,12.14639]
[1777290187496,33.68,77796.27,1.22,-0.26016,0.00026,12.14639]
[1777290187897,33.68,77795.25,1.22,-0.26042,0.00026,12.15262]
[1777290192932,33.68,77794.44,1.22,-0.26064,0.00026,12.15768]
[1777290197966,33.69,77794.79,1.22,-0.26056,0.00026,12.15581]
[1777290203001,33.69,77793.86,1.22,-0.26081,0.00026,12.16175]
[1777290208037,33.69,77793.45,1.22,-0.26092,0.00026,12.16434]
[1777290213072,33.69,77792.34,1.22,-0.26112,0.00026,12.16387]
[1777290218108,33.69,77792.7,1.22,-0.26102,0.00026,12.16154]
[1777290223142,33.69,77792.59,1.22,-0.26104,0.00026,12.16203]
[1777290229184,33.68,77792.2,1.22,-0.26113,0.00026,12.16416]
[1777290234219,33.68,77789.32,1.22,-0.26187,0.00026,12.18129]
[1777290239261,33.68,77790.42,1.22,-0.26158,0.00026,12.17462]
[1777290243431,33.68,77790.9,1.22,-0.26146,0.00026,12.17186]
[1777290243456,33.68,77790.9,1.22,-0.26146,0.00026,12.17186]
[1777290244196,33.68,77790.99,1.22,-0.26144,0.00026,12.17132]
[1777290249331,33.69,77791.35,1.22,-0.26136,0.00026,12.1694]
[1777290251106,33.69,77791.35,1.22,-0.26136,0.00026,12.1694]
[1777290251123,33.69,77791.35,1.22,-0.26136,0.00026,12.1694]
[1777290251208,33.69,77791.4,1.22,-0.26135,0.00026,12.1692]
[1777290252671,33.69,77791.4,1.22,-0.26135,0.00026,12.1692]
[1777290252692,33.69,77791.4,1.22,-0.26135,0.00026,12.1692]
[1777290252711,33.69,77791.64,1.22,-0.26129,0.00026,12.1678]
[1777290258393,33.69,77790.02,1.22,-0.26172,0.00026,12.17786]
[1777290263473,33.69,77790.88,1.22,-0.26151,0.00026,12.17286]
[1777290268733,33.69,77790.39,1.22,-0.26164,0.00026,12.17603]
[1777290272622,33.69,77790.77,1.22,-0.26147,0.00026,12.16692]
[1777290272637,33.69,77790.77,1.22,-0.26147,0.00026,12.16692]
[1777290272723,33.69,77790.66,1.22,-0.2615,0.00026,12.16763]
[1777290274597,33.69,77790.66,1.22,-0.2615,0.00026,12.16767]
[1777290274625,33.69,77790.66,1.22,-0.2615,0.00026,12.16767]
[1777290274711,33.69,77790.71,1.22,-0.26149,0.00026,12.16742]
[1777290280548,33.7,77791.93,1.22,-0.26119,0.00026,12.16038]
[1777290281850,33.7,77791.93,1.22,-0.26119,0.00026,12.16038]
[1777290281887,33.7,77791.93,1.22,-0.26119,0.00026,12.16038]
[1777290281952,33.7,77791.89,1.22,-0.2612,0.00026,12.16073]
[1777290283486,33.7,77791.89,1.22,-0.2612,0.00026,12.16073]
[1777290283520,33.7,77791.89,1.22,-0.2612,0.00026,12.16073]
[1777290283588,33.7,77791.47,1.22,-0.26131,0.00026,12.16331]
[1777290284361,33.7,77791.47,1.22,-0.26131,0.00026,12.16331]
[1777290284381,33.7,77791.47,1.22,-0.26131,0.00026,12.16331]
[1777290284678,33.7,77791.64,1.22,-0.26127,0.00026,12.16234]
[1777290285438,33.7,77791.64,1.22,-0.26127,0.00026,12.16234]
[1777290285452,33.7,77791.64,1.22,-0.26127,0.00026,12.16234]
[1777290285583,33.7,77791.64,1.22,-0.26127,0.00026,12.16239]
[1777290290623,33.7,77791.54,1.22,-0.26131,0.00026,12.16324]
[1777290295659,33.7,77791.56,1.22,-0.26131,0.00026,12.16335]
[1777290300697,33.7,77792.6,1.22,-0.26105,0.00026,12.15733]
[1777290305733,33.7,77792.37,1.22,-0.26112,0.00026,12.15895]
[1777290311527,33.71,77793.3,1.22,-0.26089,0.00026,12.15354]
[1777290317623,33.71,77793.54,1.22,-0.26084,0.00026,12.15234]
[1777290324757,33.71,77794.5,1.22,-0.26059,0.00026,12.14659]
[1777290330015,33.71,77794.5,1.22,-0.26059,0.00026,12.14659]
[1777290334972,33.7,77794.41,1.22,-0.26052,0.00026,12.13975]
[1777290341985,33.7,77794.99,1.22,-0.26035,0.00026,12.13592]
[1777290350707,33.7,77795.05,1.22,-0.26034,0.00026,12.13549]
[1777290357090,33.7,77795.68,1.22,-0.26015,0.00026,12.13121]
[1777290362349,33.7,77795.68,1.22,-0.26015,0.00026,12.13121]
[1777290363117,33.7,77795.68,1.22,-0.26015,0.00026,12.13121]
[1777290363208,33.7,77795.72,1.22,-0.26013,0.00026,12.13075]
[1777290365541,33.7,77793.67,1.22,-0.26066,0.00026,12.14294]
[1777290365568,33.7,77793.67,1.22,-0.26066,0.00026,12.14294]
[1777290366153,33.7,77793.16,1.22,-0.26079,0.00026,12.14605]
[1777290371188,33.7,77793.96,1.22,-0.26059,0.00026,12.14142]
[1777290376223,33.7,77794.85,1.22,-0.26037,0.00026,12.13624]
[1777290381259,33.7,77797.92,1.22,-0.25959,0.00026,12.11795]
[1777290383431,33.7,77798.0,1.22,-0.25957,0.00026,12.11743]
[1777290383446,33.7,77798.0,1.22,-0.25957,0.00026,12.11743]
[1777290384279,33.7,77798.3,1.22,-0.25949,0.00026,12.11554]
[1777290384843,33.7,77798.3,1.22,-0.25949,0.00026,12.11554]
[1777290384876,33.7,77798.3,1.22,-0.25949,0.00026,12.11554]
[1777290385287,33.7,77798.26,1.22,-0.2595,0.00026,12.11575]
[1777290390323,33.7,77798.62,1.22,-0.2594,0.00026,12.11339]
[1777290395989,33.7,77798.82,1.22,-0.25925,0.00026,12.10499]
[1777290403412,33.7,77799.66,1.22,-0.25903,0.00026,12.09966]
[1777290405622,33.7,77799.73,1.22,-0.25901,0.00026,12.09918]
[1777290405632,33.7,77799.73,1.22,-0.25901,0.00026,12.09918]
[1777290407398,33.7,77799.73,1.22,-0.25901,0.00026,12.09918]
[1777290407418,33.7,77799.73,1.22,-0.25901,0.00026,12.09918]
[1777290411955,33.69,77796.63,1.22,-0.2598,0.00026,12.11778]
[1777290412047,33.69,77794.55,1.22,-0.26034,0.00026,12.13044]
[1777290418620,33.7,77794.71,1.22,-0.2603,0.00026,12.12959]
[1777290423689,33.7,77795.84,1.22,-0.26002,0.00026,12.12296]
[1777290429596,33.7,77797.37,1.22,-0.25964,0.00026,12.114]
[1777290435536,33.7,77797.93,1.22,-0.2595,0.00026,12.11086]
[1777290440673,33.7,77793.39,1.22,-0.26068,0.00026,12.13845]
[1777290445710,33.7,77794.77,1.22,-0.26033,0.00026,12.13022]
[1777290450744,33.7,77796.62,1.22,-0.25986,0.00026,12.11918]
[1777290457792,33.7,77796.12,1.22,-0.25991,0.00026,12.1154]
[1777290462827,33.71,77796.75,1.22,-0.25975,0.00026,12.11177]
[1777290467863,33.71,77795.33,1.22,-0.26013,0.00026,12.12051]
[1777290472898,33.71,77793.85,1.22,-0.26051,0.00026,12.12956]
[1777290477933,33.71,77792.43,1.22,-0.26088,0.00026,12.13818]
[1777290481984,33.71,77793.12,1.22,-0.26071,0.00026,12.13406]
[1777290482014,33.71,77793.12,1.22,-0.26071,0.00026,12.13406]
[1777290482042,33.71,77793.4,1.22,-0.26064,0.00026,12.13241]
[1777290486711,33.71,77793.21,1.22,-0.26069,0.00026,12.13361]
[1777290486739,33.71,77793.21,1.22,-0.26069,0.00026,12.13361]
[1777290486996,33.71,77793.25,1.22,-0.26068,0.00026,12.13339]
[1777290488724,33.71,77792.6,1.22,-0.26085,0.00026,12.13732]
[1777290489010,33.71,77793.4,1.22,-0.26064,0.00026,12.13252]
[1777290495056,33.71,77793.52,1.22,-0.26062,0.00026,12.13214]
[1777290498834,33.71,77793.51,1.22,-0.26064,0.00026,12.13256]
[1777290498935,33.71,77793.68,1.22,-0.2606,0.00026,12.13153]
[1777290502408,33.72,77793.68,1.22,-0.2606,0.00026,12.13167]
[1777290502881,33.72,77793.68,1.22,-0.2606,0.00026,12.13167]
[1777290503111,33.72,77793.77,1.22,-0.26059,0.00026,12.1314]
[1777290509476,33.72,77794.67,1.22,-0.26037,0.00026,12.12624]
[1777290516099,33.73,77794.35,1.22,-0.26041,0.00026,12.12223]
[1777290521238,33.73,77794.28,1.22,-0.26044,0.00026,12.12283]
[1777290526277,33.73,77796.13,1.22,-0.25997,0.00026,12.11186]
[1777290526299,33.73,77796.13,1.22,-0.25997,0.00026,12.11186]
[1777290526341,33.73,77796.02,1.22,-0.26,0.00026,12.11257]
[1777290527811,33.73,77796.02,1.22,-0.26,0.00026,12.11257]
[1777290527837,33.73,77796.02,1.22,-0.26,0.00026,12.11257]
[1777290527911,33.73,77795.89,1.22,-0.26004,0.00026,12.1134]
[1777290536239,33.73,77795.4,1.22,-0.26018,0.00026,12.11679]
[1777290538662,33.73,77795.4,1.22,-0.26018,0.00026,12.11679]
[1777290538680,33.73,77795.4,1.22,-0.26018,0.00026,12.11679]
[1777290538689,33.73,77795.31,1.22,-0.26021,0.00026,12.11742]
[1777290540356,33.73,77795.31,1.22,-0.26021,0.00026,12.11742]
[1777290540457,33.73,77796.1,1.22,-0.26001,0.00026,12.11275]
[1777290546413,33.74,77794.18,1.22,-0.26051,0.00026,12.12459]
[1777290546796,33.74,77794.18,1.22,-0.26051,0.00026,12.12459]
[1777290556482,33.74,77793.75,1.22,-0.26063,0.00026,12.12736]
[1777290559688,33.74,77793.96,1.22,-0.26058,0.00026,12.12616]
[1777290562015,33.74,77794.34,1.22,-0.26048,0.00026,12.12387]
[1777290565020,33.74,77794.34,1.22,-0.26048,0.00026,12.12393]
[1777290568039,33.74,77794.59,1.22,-0.26042,0.00026,12.12252]
[1777290572257,33.74,77794.59,1.22,-0.26034,0.00026,12.1156]
[1777290572285,33.74,77794.59,1.22,-0.26034,0.00026,12.1156]
[1777290572540,33.74,77794.59,1.22,-0.26034,0.00026,12.1156]
[1777290572553,33.74,77794.33,1.22,-0.26041,0.00026,12.11721]
[1777290573559,33.74,77794.33,1.22,-0.26041,0.00026,12.11721]
[1777290573827,33.74,77801.43,1.22,-0.25859,0.00026,12.07437]
[1777290579645,33.74,77802.96,1.22,-0.25821,0.00026,12.06556]
[1777290583670,33.74,77801.72,1.22,-0.25854,0.00026,12.07331]
[1777290583757,33.75,77797.32,1.22,-0.25968,0.00026,12.09998]
[1777290589714,33.75,77797.85,1.22,-0.25955,0.00026,12.09709]
[1777290595757,33.75,77796.81,1.22,-0.25983,0.00026,12.10365]
[1777290600794,33.75,77795.89,1.22,-0.26008,0.00026,12.10943]
[1777290605827,33.75,77794.74,1.22,-0.26038,0.00026,12.11654]
[1777290610903,33.75,77794.92,1.22,-0.26034,0.00026,12.11563]
[1777290615939,33.75,77795.23,1.22,-0.26027,0.00026,12.11395]
[1777290620520,33.76,77784.67,1.22,-0.263,0.00026,12.1774]
[1777290622088,33.76,77784.99,1.22,-0.26292,0.00026,12.17549]
[1777290622091,33.76,77785.86,1.22,-0.26269,0.00026,12.17026]
[1777290628027,33.75,77787.42,1.22,-0.26228,0.00026,12.16074]
[1777290634071,33.75,77788.57,1.22,-0.26189,0.00026,12.14664]
[1777290635687,33.75,77788.69,1.22,-0.26186,0.00026,12.14588]
[1777290636191,33.75,77788.69,1.22,-0.26186,0.00026,12.14588]
[1777290636293,33.75,77789.55,1.22,-0.26164,0.00026,12.14066]
[1777290644141,33.75,77789.93,1.22,-0.26153,0.00026,12.13813]
[1777290649222,33.75,77790.46,1.22,-0.26138,0.00026,12.1348]
[1777290650167,33.75,77789.61,1.22,-0.2616,0.00026,12.13986]
[1777290650180,33.75,77789.61,1.22,-0.2616,0.00026,12.13986]
[1777290650193,33.75,77789.61,1.22,-0.2616,0.00026,12.13986]
[1777290650268,33.75,77787.24,1.22,-0.26221,0.00026,12.15398]
[1777290654396,33.75,77787.18,1.22,-0.26222,0.00026,12.15423]
[1777290654412,33.75,77787.18,1.22,-0.26222,0.00026,12.15423]
[1777290654484,33.75,77786.75,1.22,-0.26233,0.00026,12.15667]
[1777290654679,33.75,77786.75,1.22,-0.26233,0.00026,12.15667]
[1777290654707,33.75,77786.75,1.22,-0.26233,0.00026,12.15667]
[1777290655225,33.75,77786.75,1.22,-0.26232,0.00026,12.1566]
[1777290660255,33.74,77787.85,1.22,-0.26202,0.00026,12.1496]
[1777290663585,33.74,77788.36,1.22,-0.26189,0.00026,12.14645]
[1777290664492,33.74,77788.49,1.22,-0.26185,0.00026,12.14558]
[1777290664581,33.74,77792.68,1.22,-0.26076,0.00026,12.12022]
[1777290671332,33.74,77792.65,1.22,-0.26075,0.00026,12.1199]
[1777290673026,33.74,77794.89,1.22,-0.26017,0.00026,12.10635]
[1777290673073,33.74,77794.89,1.22,-0.26017,0.00026,12.10635]
[1777290673347,33.74,77794.83,1.22,-0.26018,0.00026,12.10665]
[1777290674421,33.74,77803.83,1.22,-0.25786,0.00026,12.05216]
[1777290675874,33.74,77803.83,1.22,-0.25786,0.00026,12.05213]
[1777290676018,33.74,77803.83,1.22,-0.25786,0.00026,12.05213]
[1777290678860,33.74,77805.9,1.22,-0.25733,0.00026,12.03957]
[1777290680658,33.74,77807.6,1.22,-0.25689,0.00026,12.02926]
[1777290681402,33.74,77807.06,1.22,-0.25704,0.00026,12.03261]
[1777290686436,33.74,77805.72,1.22,-0.25739,0.00026,12.04095]
[1777290691472,33.74,77805.88,1.22,-0.25727,0.00026,12.03313]
[1777290696507,33.74,77805.04,1.22,-0.2575,0.00026,12.03848]
[1777290701542,33.74,77803.48,1.22,-0.25791,0.00026,12.04821]
[1777290707583,33.74,77802.6,1.22,-0.25814,0.00026,12.05383]
[1777290713626,33.75,77801.89,1.22,-0.25834,0.00026,12.05842]
[1777290718664,33.75,77799.64,1.22,-0.25892,0.00026,12.07221]
[1777290723695,33.75,77799.87,1.22,-0.25887,0.00026,12.07101]
[1777290728731,33.75,77800.38,1.22,-0.25875,0.00026,12.06814]
[1777290733243,33.75,77800.86,1.22,-0.25863,0.00026,12.06537]
[1777290733259,33.75,77800.86,1.22,-0.25863,0.00026,12.06537]
[1777290733284,33.75,77800.6,1.22,-0.2587,0.00026,12.067]
[1777290733984,33.75,77800.6,1.22,-0.2587,0.00026,12.067]
[1777290734021,33.75,77800.6,1.22,-0.2587,0.00026,12.067]
[1777290734085,33.75,77799.76,1.22,-0.25892,0.00026,12.07213]
[1777290739807,33.75,77800.3,1.22,-0.25879,0.00026,12.06915]
[1777290744895,33.75,77800.39,1.22,-0.25878,0.00026,12.0688]
[1777290744908,33.75,77800.39,1.22,-0.25878,0.00026,12.0688]
[1777290744946,33.76,77800.58,1.22,-0.25873,0.00026,12.0677]
[1777290746533,33.76,77800.58,1.22,-0.25873,0.00026,12.0677]
[1777290746559,33.76,77800.58,1.22,-0.25873,0.00026,12.0677]
[1777290746806,33.76,77801.29,1.22,-0.25855,0.00026,12.06351]
[1777290747425,33.76,77813.84,1.22,-0.25534,0.00026,11.98727]
[1777290752458,33.76,77817.92,1.22,-0.2543,0.00025,11.96221]
[1777290757438,33.75,77816.77,1.22,-0.2545,0.00025,11.96203]
[1777290757463,33.75,77816.77,1.22,-0.2545,0.00025,11.96203]
[1777290757539,33.75,77814.56,1.22,-0.25506,0.00026,11.97552]
[1777290762969,33.75,77814.3,1.22,-0.25512,0.00026,11.97688]
[1777290770723,33.75,77817.85,1.22,-0.2542,0.00025,11.95495]
[1777290775118,33.75,77813.15,1.22,-0.2554,0.00026,11.98356]
[1777290781096,33.75,77810.46,1.22,-0.25608,0.00026,11.99996]
[1777290783327,33.75,77809.58,1.22,-0.25631,0.00026,12.00528]
[1777290783428,33.75,77809.03,1.22,-0.25644,0.00026,12.00854]
[1777290784064,33.75,77809.03,1.22,-0.25644,0.00026,12.00854]
[1777290785250,33.75,77804.99,1.22,-0.25748,0.00026,12.03311]
[1777290785342,33.75,77804.99,1.22,-0.25748,0.00026,12.03311]
[1777290794186,33.75,77799.56,1.22,-0.25888,0.00026,12.06616]
[1777290794874,33.75,77799.56,1.22,-0.25888,0.00026,12.06616]
[1777290795115,33.75,77799.56,1.22,-0.25888,0.00026,12.06616]
[1777290797813,33.75,77799.92,1.22,-0.25879,0.00026,12.06403]
[1777290802941,33.75,77799.99,1.22,-0.25878,0.00026,12.06374]
[1777290803252,33.75,77799.64,1.22,-0.25887,0.00026,12.06589]
[1777290808697,33.75,77799.03,1.22,-0.25903,0.00026,12.06964]
[1777290808722,33.75,77799.03,1.22,-0.25903,0.00026,12.06964]
[1777290808798,33.75,77795.98,1.22,-0.25982,0.00026,12.0881]
[1777290810699,33.75,77795.98,1.22,-0.25982,0.00026,12.0881]
[1777290813863,33.75,77798.11,1.22,-0.25918,0.00026,12.06823]
[1777290813896,33.75,77798.11,1.22,-0.25918,0.00026,12.06823]
[1777290814589,33.75,77798.11,1.22,-0.25918,0.00026,12.06823]
[1777290814605,33.75,77798.11,1.22,-0.25918,0.00026,12.06823]
[1777290814690,33.75,77799.23,1.22,-0.25889,0.00026,12.0613]
[1777290816427,33.75,77799.23,1.22,-0.25888,0.00026,12.06113]
[1777290816440,33.75,77799.23,1.22,-0.25888,0.00026,12.06113]
[1777290816446,33.75,77799.91,1.22,-0.25871,0.00026,12.05702]
[1777290818415,33.75,77799.91,1.22,-0.25871,0.00026,12.05702]
[1777290818429,33.75,77799.91,1.22,-0.25871,0.00026,12.05702]
[1777290818653,33.75,77800.44,1.22,-0.25855,0.00026,12.05331]
[1777290820256,33.75,77800.44,1.22,-0.25855,0.00026,12.05331]
[1777290820266,33.75,77800.44,1.22,-0.25855,0.00026,12.05331]
[1777290820371,33.75,77800.52,1.22,-0.25852,0.00026,12.05266]
[1777290822237,33.75,77800.59,1.22,-0.2585,0.00026,12.05207]
[1777290822273,33.75,77800.59,1.22,-0.2585,0.00026,12.05207]
[1777290822385,33.74,77800.53,1.22,-0.25851,0.00026,12.05227]
[1777290822923,33.74,77800.53,1.22,-0.25851,0.00026,12.05227]
[1777290822955,33.74,77800.53,1.22,-0.25851,0.00026,12.05227]
[1777290823804,33.74,77800.53,1.22,-0.25851,0.00026,12.05227]
[1777290823815,33.74,77800.53,1.22,-0.25851,0.00026,12.05227]
[1777290823392,33.74,77800.34,1.22,-0.25855,0.00026,12.05325]
[1777290824687,33.74,77800.33,1.22,-0.25854,0.00026,12.05298]
[1777290829754,33.74,77801.91,1.22,-0.25811,0.00026,12.04291]
[1777290829788,33.74,77801.91,1.22,-0.25811,0.00026,12.04291]
[1777290830673,33.73,77803.41,1.22,-0.2577,0.00026,12.03333]
[1777290832440,33.73,77803.0,1.22,-0.25781,0.00026,12.03582]
[1777290832474,33.73,77803.0,1.22,-0.25781,0.00026,12.03582]
[1777290832541,33.73,77803.27,1.22,-0.25773,0.00026,12.03387]
[1777290838509,33.73,77804.18,1.22,-0.25746,0.00026,12.02758]
[1777290841497,33.73,77803.57,1.22,-0.25761,0.00026,12.03114]
[1777290841520,33.73,77803.57,1.22,-0.25761,0.00026,12.03114]
[1777290841598,33.72,77803.37,1.22,-0.25765,0.00026,12.0319]
[1777290844552,33.72,77811.46,1.22,-0.25555,0.00026,11.98215]
[1777290848451,33.71,77816.57,1.22,-0.25421,0.00026,11.95002]
[1777290853784,33.71,77817.33,1.22,-0.25398,0.00026,11.94427]
[1777290859464,33.7,77818.16,1.22,-0.2537,0.00025,11.93756]
[1777290866018,33.69,77819.48,1.22,-0.25335,0.00025,11.92911]
[1777290870616,33.69,77819.46,1.22,-0.25333,0.00025,11.92863]
[1777290870735,33.69,77814.85,1.22,-0.25451,0.00026,11.95698]
[1777290875771,33.69,77812.28,1.22,-0.25508,0.00026,11.96565]
[1777290878213,33.69,77810.43,1.22,-0.25555,0.00026,11.97697]
[1777290878232,33.69,77810.43,1.22,-0.25555,0.00026,11.97697]
[1777290878792,33.69,77810.43,1.22,-0.25555,0.00026,11.97696]
[1777290880155,33.69,77809.91,1.22,-0.25568,0.00026,11.98013]
[1777290880183,33.69,77809.91,1.22,-0.25568,0.00026,11.98013]
[1777290880683,33.69,77809.91,1.22,-0.25568,0.00026,11.98013]
[1777290880717,33.69,77809.91,1.22,-0.25568,0.00026,11.98013]
[1777290884966,33.69,77809.07,1.22,-0.2559,0.00026,11.98523]
[1777290884997,33.69,77809.07,1.22,-0.2559,0.00026,11.98523]
[1777290885840,33.69,77807.94,1.22,-0.25619,0.00026,11.99212]
[1777290889387,33.69,77807.31,1.22,-0.25635,0.00026,11.99595]
[1777290889406,33.69,77807.31,1.22,-0.25635,0.00026,11.99595]
[1777290889868,33.69,77807.37,1.22,-0.25633,0.00026,11.99558]
[1777290893505,33.69,77806.86,1.22,-0.25646,0.00026,11.99866]
[1777290893527,33.69,77806.86,1.22,-0.25646,0.00026,11.99866]
[1777290893896,33.69,77806.73,1.22,-0.25649,0.00026,11.99945]
[1777290899126,33.69,77806.15,1.22,-0.25664,0.00026,12.00296]
[1777290905980,33.69,77804.99,1.22,-0.25694,0.00026,12.00999]
[1777290911015,33.69,77805.62,1.22,-0.25678,0.00026,12.00617]
[1777290914087,33.69,77805.5,1.22,-0.25681,0.00026,12.00691]
[1777290915033,33.69,77804.95,1.22,-0.25695,0.00026,12.01027]
[1777290915134,33.69,77804.81,1.22,-0.25699,0.00026,12.01112]
[1777290921085,33.69,77803.25,1.22,-0.25739,0.00026,12.02065]
[1777290926121,33.69,77802.76,1.22,-0.25751,0.00026,12.02344]
[1777290931156,33.69,77802.01,1.22,-0.2576,0.00026,12.02061]
[1777290936192,33.69,77803.91,1.22,-0.25711,0.00026,12.00901]
[1777290941226,33.69,77803.98,1.22,-0.25709,0.00026,12.00861]
[1777290946260,33.69,77804.5,1.22,-0.25696,0.00026,12.00546]
[1777290951297,33.69,77805.16,1.22,-0.25679,0.00026,12.00138]
[1777290952577,33.69,77805.16,1.22,-0.25679,0.00026,12.00138]
[1777290952614,33.69,77805.16,1.22,-0.25679,0.00026,12.00138]
[1777290952715,33.68,77806.36,1.22,-0.25647,0.00026,11.99389]
[1777290953721,33.68,77811.83,1.22,-0.25506,0.00026,11.96014]
[1777290954572,33.68,77811.83,1.22,-0.25506,0.00026,11.96014]
[1777290954607,33.68,77811.83,1.22,-0.25506,0.00026,11.96014]
[1777290954673,33.68,77812.64,1.22,-0.25485,0.00026,11.95518]
[1777290960000,33.68,77813.3,1.22,-0.25467,0.00026,11.95088]
[1777290965394,33.68,77815.91,1.22,-0.25399,0.00026,11.93455]
[1777290972442,33.68,77817.3,1.22,-0.25363,0.00026,11.92575]
[1777290977524,33.68,77818.07,1.22,-0.25342,0.00026,11.92079]
[1777290982832,33.67,77822.27,1.22,-0.25235,0.00025,11.89478]
[1777290986540,33.67,77828.85,1.22,-0.25067,0.00025,11.85395]
[1777290991578,33.67,77827.8,1.22,-0.25085,0.00025,11.85342]
[1777290993720,33.67,77832.61,1.22,-0.24963,0.00025,11.82362]
[1777290999635,33.67,77831.01,1.22,-0.25004,0.00025,11.8336]
[1777291004671,33.68,77832.1,1.22,-0.24977,0.00025,11.82697]
[1777291009709,33.68,77832.02,1.22,-0.2498,0.00025,11.82766]
[1777291014916,33.68,77830.88,1.22,-0.25009,0.00025,11.83486]
[1777291020013,33.68,77831.96,1.22,-0.24982,0.00025,11.82832]
[1777291025817,33.68,77835.26,1.22,-0.249,0.00025,11.80815]
[1777291030853,33.68,77831.75,1.22,-0.2499,0.00025,11.83018]
[1777291035887,33.68,77827.86,1.22,-0.25087,0.00025,11.85397]
[1777291040922,33.68,77827.7,1.22,-0.2509,0.00025,11.85456]
[1777291046483,33.68,77828.54,1.22,-0.25068,0.00025,11.84914]
[1777291051502,33.67,77828.56,1.22,-0.25065,0.00025,11.84856]
[1777291054081,33.67,77828.0,1.22,-0.25069,0.00025,11.84462]
[1777291054103,33.67,77828.0,1.22,-0.25069,0.00025,11.84462]
[1777291055020,33.67,77827.81,1.22,-0.25074,0.00025,11.8458]
[1777291055625,33.67,77827.81,1.22,-0.25074,0.00025,11.8458]
[1777291055638,33.67,77827.81,1.22,-0.25074,0.00025,11.8458]
[1777291056027,33.67,77827.87,1.22,-0.25072,0.00025,11.84535]
[1777291061062,33.67,77828.09,1.22,-0.25065,0.00025,11.84358]
[1777291066295,33.67,77827.94,1.22,-0.25068,0.00025,11.84429]
[1777291066716,33.67,77827.94,1.22,-0.25068,0.00025,11.84429]
[1777291066728,33.67,77827.94,1.22,-0.25068,0.00025,11.84429]
[1777291066785,33.67,77828.08,1.22,-0.25064,0.00025,11.84326]
[1777291068827,33.67,77817.58,1.22,-0.25331,0.00026,11.90817]
[1777291074155,33.66,77819.49,1.22,-0.25281,0.00026,11.89605]
[1777291075112,33.66,77819.49,1.22,-0.25281,0.00026,11.89605]
[1777291075795,33.66,77819.49,1.22,-0.25281,0.00026,11.89605]
[1777291084224,33.66,77821.9,1.22,-0.25216,0.00025,11.88012]
[1777291089259,33.65,77825.83,1.22,-0.25114,0.00025,11.85537]
[1777291090570,33.65,77825.83,1.22,-0.25114,0.00025,11.85537]
[1777291090833,33.65,77825.83,1.22,-0.25114,0.00025,11.85537]
[1777291093366,33.65,77827.03,1.22,-0.25082,0.00025,11.84751]
[1777291094656,33.65,77827.25,1.22,-0.25076,0.00025,11.84614]
[1777291095091,33.65,77828.87,1.22,-0.25034,0.00025,11.83589]
[1777291097406,33.65,77832.09,1.22,-0.24952,0.00025,11.81577]
[1777291097430,33.65,77832.09,1.22,-0.24952,0.00025,11.81577]
[1777291097467,33.65,77832.3,1.22,-0.24946,0.00025,11.81433]
[1777291106378,33.64,77833.36,1.22,-0.24915,0.00025,11.80663]
[1777291111023,33.64,77832.57,1.22,-0.24934,0.00025,11.81121]
[1777291111035,33.64,77832.57,1.22,-0.24934,0.00025,11.81121]
[1777291111107,33.64,77832.71,1.22,-0.2492,0.00025,11.803]
[1777291116450,33.63,77830.67,1.22,-0.24969,0.00025,11.81496]
[1777291122065,33.63,77832.07,1.22,-0.24932,0.00025,11.80589]
[1777291122080,33.63,77832.07,1.22,-0.24932,0.00025,11.80589]
[1777291122122,33.63,77831.94,1.22,-0.24934,0.00025,11.80635]
[1777291128535,33.62,77833.77,1.22,-0.24885,0.00025,11.79432]
[1777291133569,33.62,77835.98,1.22,-0.24828,0.00025,11.78016]
[1777291138604,33.62,77835.6,1.22,-0.24836,0.00025,11.78212]
[1777291143640,33.62,77835.96,1.22,-0.24826,0.00025,11.77958]
[1777291148674,33.62,77836.7,1.22,-0.24806,0.00025,11.77467]
[1777291151440,33.61,77836.5,1.22,-0.2481,0.00025,11.77577]
[1777291152917,33.61,77836.21,1.22,-0.24817,0.00025,11.77753]
[1777291154304,33.61,77836.05,1.22,-0.24821,0.00025,11.77848]
[1777291154464,33.61,77836.05,1.22,-0.24821,0.00025,11.77848]
[1777291154481,33.61,77836.05,1.22,-0.24821,0.00025,11.77848]
[1777291154540,33.61,77836.05,1.22,-0.24821,0.00025,11.77848]
[1777291155128,33.61,77847.39,1.22,-0.24534,0.00025,11.70712]
[1777291155602,33.61,77847.39,1.22,-0.24534,0.00025,11.70712]
[1777291155724,33.61,77847.39,1.22,-0.24534,0.00025,11.70712]
[1777291156469,33.61,77847.39,1.22,-0.24534,0.00025,11.70712]
[1777291156487,33.61,77847.39,1.22,-0.24534,0.00025,11.70712]
[1777291156731,33.61,77845.21,1.22,-0.24589,0.00025,11.72085]
[1777291157908,33.61,77845.21,1.22,-0.24589,0.00025,11.72085]
[1777291159625,33.61,77845.16,1.22,-0.24589,0.00025,11.7208]
[1777291159980,33.61,77844.06,1.22,-0.24617,0.00025,11.7277]
[1777291165796,33.61,77842.87,1.22,-0.24646,0.00025,11.73507]
[1777291168868,33.61,77842.93,1.22,-0.24645,0.00025,11.73462]
[1777291168902,33.61,77842.93,1.22,-0.24645,0.00025,11.73462]
[1777291168921,33.61,77842.07,1.22,-0.24666,0.00025,11.74001]
[1777291171323,33.61,77842.02,1.22,-0.24667,0.00025,11.74016]
[1777291171355,33.61,77842.02,1.22,-0.24667,0.00025,11.74016]
[1777291171838,33.61,77842.26,1.22,-0.24652,0.00025,11.73139]
[1777291174950,33.61,77837.03,1.22,-0.24782,0.00025,11.76382]
[1777291180901,33.6,77836.51,1.22,-0.24791,0.00025,11.76599]
[1777291185859,33.6,77835.15,1.22,-0.24824,0.00025,11.774]
[1777291185960,33.59,77836.14,1.22,-0.24798,0.00025,11.76763]
[1777291187486,33.59,77835.57,1.22,-0.24811,0.00025,11.77083]
[1777291187519,33.59,77835.57,1.22,-0.24811,0.00025,11.77083]
[1777291187951,33.59,77835.57,1.22,-0.24811,0.00025,11.77083]
[1777291188307,33.59,77835.57,1.22,-0.24811,0.00025,11.77083]
[1777291188319,33.59,77835.57,1.22,-0.24811,0.00025,11.77083]
[1777291188932,33.59,77835.57,1.22,-0.24811,0.00025,11.77083]
[1777291188968,33.59,77835.57,1.22,-0.24811,0.00025,11.77083]
[1777291193991,33.59,77836.76,1.22,-0.24778,0.00025,11.76271]
[1777291194807,33.59,77836.76,1.22,-0.24778,0.00025,11.76271]
[1777291194833,33.59,77836.76,1.22,-0.24778,0.00025,11.76271]
[1777291195000,33.59,77835.94,1.22,-0.24798,0.00025,11.76769]
[1777291198344,33.58,77835.85,1.22,-0.24798,0.00025,11.76767]
[1777291198377,33.58,77835.85,1.22,-0.24798,0.00025,11.76767]
[1777291199075,33.58,77835.85,1.22,-0.24798,0.00025,11.76767]
[1777291199113,33.58,77835.85,1.22,-0.24798,0.00025,11.76767]
[1777291199894,33.58,77836.58,1.22,-0.2478,0.00025,11.76309]
[1777291199908,33.58,77836.58,1.22,-0.2478,0.00025,11.76309]
[1777291200036,33.58,77836.58,1.22,-0.24779,0.00025,11.76301]
[1777291202029,33.58,77836.57,1.22,-0.24778,0.00025,11.76268]
[1777291202058,33.58,77834.56,1.22,-0.24829,0.00025,11.77527]
[1777291205589,33.58,77831.06,1.22,-0.24917,0.00025,11.79699]
[1777291206066,33.58,77831.06,1.22,-0.24917,0.00025,11.79699]
[1777291206118,33.58,77839.19,1.22,-0.24711,0.00025,11.74603]
[1777291212117,33.58,77839.11,1.22,-0.24711,0.00025,11.74598]
[1777291218480,33.57,77838.88,1.22,-0.24715,0.00025,11.74696]
[1777291218503,33.57,77838.88,1.22,-0.24715,0.00025,11.74696]
[1777291219965,33.57,77838.88,1.22,-0.24715,0.00025,11.74696]
[1777291219989,33.57,77838.88,1.22,-0.24715,0.00025,11.74696]
[1777291220630,33.57,77838.88,1.22,-0.24713,0.00025,11.74642]
[1777291220650,33.57,77838.88,1.22,-0.24713,0.00025,11.74642]
[1777291221622,33.57,77838.88,1.22,-0.24713,0.00025,11.74642]
[1777291221636,33.57,77838.88,1.22,-0.24713,0.00025,11.74642]
[1777291222315,33.57,77838.88,1.22,-0.24711,0.00025,11.74607]
[1777291222333,33.57,77838.88,1.22,-0.24711,0.00025,11.74607]
[1777291223195,33.57,77838.41,1.22,-0.24722,0.00025,11.74884]
[1777291223368,33.57,77838.41,1.22,-0.24722,0.00025,11.74884]
[1777291223395,33.57,77838.41,1.22,-0.24722,0.00025,11.74884]
[1777291224202,33.57,77838.74,1.22,-0.24714,0.00025,11.74677]
[1777291229237,33.56,77838.08,1.22,-0.24729,0.00025,11.75049]
[1777291233778,33.56,77838.81,1.22,-0.24701,0.00025,11.73862]
[1777291233880,33.56,77838.94,1.22,-0.24698,0.00025,11.73774]
[1777291236142,33.56,77826.81,1.22,-0.25004,0.00025,11.81328]
[1777291236406,33.56,77826.81,1.22,-0.25004,0.00025,11.81328]
[1777291236504,33.56,77826.81,1.22,-0.25004,0.00025,11.81328]
[1777291236656,33.56,77826.81,1.22,-0.25004,0.00025,11.81328]
[1777291236685,33.56,77826.81,1.22,-0.25004,0.00025,11.81328]
[1777291237692,33.56,77823.89,1.22,-0.25078,0.00026,11.8313]
[1777291237738,33.56,77823.89,1.22,-0.25078,0.00026,11.8313]
[1777291238056,33.56,77820.64,1.22,-0.2516,0.00026,11.85131]
[1777291240556,33.55,77815.6,1.22,-0.25287,0.00026,11.88213]
[1777291246356,33.55,77814.21,1.22,-0.25318,0.00026,11.88946]
[1777291252182,33.54,77814.77,1.22,-0.25301,0.00026,11.88537]
[1777291253405,33.54,77808.97,1.22,-0.25448,0.00026,11.92064]
[1777291258439,33.53,77806.45,1.22,-0.25509,0.00026,11.93521]
[1777291259527,33.53,77806.45,1.22,-0.25509,0.00026,11.93521]
[1777291259561,33.53,77806.45,1.22,-0.25509,0.00026,11.93521]
[1777291259663,33.53,77806.82,1.22,-0.25499,0.00026,11.93293]
[1777291260947,33.53,77806.82,1.22,-0.25499,0.00026,11.93293]
[1777291260994,33.53,77806.82,1.22,-0.25499,0.00026,11.93293]
[1777291261243,33.53,77805.87,1.22,-0.25523,0.00026,11.93847]
[1777291262697,33.53,77805.87,1.22,-0.25523,0.00026,11.93847]
[1777291262736,33.53,77797.23,1.22,-0.25744,0.00026,11.99111]
[1777291265108,33.53,77802.87,1.22,-0.25598,0.00026,11.95633]
[1777291266396,33.53,77803.0,1.22,-0.25594,0.00026,11.95544]
[1777291266422,33.53,77803.0,1.22,-0.25594,0.00026,11.95544]
[1777291266552,33.53,77803.0,1.22,-0.25594,0.00026,11.95544]
[1777291266599,33.52,77802.6,1.22,-0.25604,0.00026,11.95781]
[1777291267774,33.52,77802.6,1.22,-0.25604,0.00026,11.95781]
[1777291267816,33.52,77802.6,1.22,-0.25604,0.00026,11.95781]
[1777291267831,33.52,77799.62,1.22,-0.2568,0.00026,11.9759]
[1777291273545,33.52,77797.1,1.22,-0.25745,0.00026,11.99119]
[1777291278579,33.52,77797.56,1.22,-0.25731,0.00026,11.98797]
[1777291283614,33.52,77799.47,1.22,-0.25679,0.00026,11.97566]
[1777291288595,33.51,77800.64,1.22,-0.25647,0.00026,11.96796]
[1777291288625,33.51,77800.64,1.22,-0.25647,0.00026,11.96796]
[1777291288696,33.51,77800.66,1.22,-0.25646,0.00026,11.9677]
[1777291289698,33.51,77800.66,1.22,-0.25646,0.00026,11.9677]
[1777291289732,33.51,77800.66,1.22,-0.25646,0.00026,11.9677]
[1777291289759,33.51,77799.91,1.22,-0.25665,0.00026,11.97217]
[1777291295699,33.5,77801.19,1.22,-0.25619,0.00026,11.95642]
[1777291301740,33.5,77801.43,1.22,-0.2561,0.00026,11.95406]
[1777291306775,33.49,77800.99,1.22,-0.25618,0.00026,11.95601]
[1777291311160,33.49,77795.49,1.22,-0.25758,0.00026,11.98909]
[1777291312046,33.49,77795.49,1.22,-0.25758,0.00026,11.98909]
[1777291312427,33.49,77792.03,1.22,-0.25847,0.00026,12.01014]
[1777291312442,33.49,77792.03,1.22,-0.25847,0.00026,12.01014]
[1777291312457,33.49,77792.03,1.22,-0.25847,0.00026,12.01014]
[1777291313255,33.49,77789.76,1.22,-0.25906,0.00026,12.02386]
[1777291318859,33.48,77791.58,1.22,-0.25855,0.00026,12.01195]
[1777291323281,33.48,77793.7,1.22,-0.25797,0.00026,11.99839]
[1777291323329,33.48,77794.07,1.22,-0.25787,0.00026,11.99598]
[1777291325413,33.48,77794.25,1.22,-0.25783,0.00026,11.99488]
[1777291325910,33.48,77794.25,1.22,-0.25781,0.00026,11.99457]
[1777291326488,33.48,77794.25,1.22,-0.25781,0.00026,11.99457]
[1777291326496,33.48,77794.25,1.22,-0.25781,0.00026,11.99457]
[1777291326916,33.47,77796.27,1.22,-0.25728,0.00026,11.98206]
[1777291328054,33.47,77796.27,1.22,-0.25728,0.00026,11.98206]
[1777291329339,33.47,77796.87,1.22,-0.25711,0.00026,11.97809]
[1777291329936,33.47,77797.94,1.22,-0.25683,0.00026,11.97138]
[1777291330486,33.47,77797.94,1.22,-0.25683,0.00026,11.97138]
[1777291331377,33.47,77798.99,1.22,-0.25655,0.00026,11.96479]
[1777291332074,33.47,77798.99,1.22,-0.25655,0.00026,11.96479]
[1777291332090,33.47,77798.99,1.22,-0.25655,0.00026,11.96479]
[1777291332174,33.47,77799.58,1.22,-0.2564,0.00026,11.96103]
[1777291332909,33.47,77799.58,1.22,-0.2564,0.00026,11.96103]
[1777291332923,33.47,77799.58,1.22,-0.2564,0.00026,11.96103]
[1777291332929,33.47,77799.58,1.22,-0.2564,0.00026,11.96103]
[1777291333006,33.47,77799.98,1.22,-0.25629,0.00026,11.95844]
[1777291338741,33.46,77799.84,1.22,-0.25629,0.00026,11.95857]
[1777291341472,33.46,77799.73,1.22,-0.2563,0.00026,11.95877]
[1777291341494,33.46,77799.73,1.22,-0.2563,0.00026,11.95877]
[1777291342023,33.46,77799.73,1.22,-0.2563,0.00026,11.95877]
[1777291345046,33.46,77805.05,1.22,-0.2549,0.00026,11.92547]
[1777291350080,33.45,77805.19,1.22,-0.25484,0.00026,11.92387]
[1777291355138,33.45,77804.74,1.22,-0.25484,0.00026,11.91886]
[1777291356311,33.45,77804.74,1.22,-0.25484,0.00026,11.91886]
[1777291356327,33.45,77804.74,1.22,-0.25484,0.00026,11.91886]
[1777291356571,33.45,77800.34,1.22,-0.25597,0.00026,11.94586]
[1777291356583,33.45,77800.34,1.22,-0.25597,0.00026,11.94586]
[1777291357876,33.45,77798.56,1.22,-0.25643,0.00026,11.95664]
[1777291357895,33.45,77798.56,1.22,-0.25643,0.00026,11.95664]
[1777291358151,33.44,77799.37,1.22,-0.25621,0.00026,11.95149]
[1777291361627,33.44,77797.32,1.22,-0.25672,0.00026,11.96356]
[1777291362180,33.44,77794.83,1.22,-0.25736,0.00026,11.97866]
[1777291363187,33.44,77789.4,1.22,-0.25877,0.00026,12.01176]
[1777291366253,33.44,77793.33,1.22,-0.25773,0.00026,11.9874]
[1777291366269,33.44,77793.33,1.22,-0.25773,0.00026,11.9874]
[1777291366368,33.44,77795.89,1.22,-0.25706,0.00026,11.97156]
[1777291372031,33.43,77796.53,1.22,-0.25687,0.00026,11.96701]
[1777291372108,33.43,77796.53,1.22,-0.25687,0.00026,11.96701]
[1777291372349,33.43,77796.53,1.22,-0.25687,0.00026,11.96701]
[1777291372379,33.43,77782.94,1.22,-0.2604,0.00026,12.04996]
[1777291372509,33.43,77782.94,1.22,-0.2604,0.00026,12.04996]
[1777291372552,33.43,77782.94,1.22,-0.2604,0.00026,12.04996]
[1777291372641,33.43,77782.94,1.22,-0.2604,0.00026,12.04996]
[1777291373263,33.43,77782.79,1.22,-0.26044,0.00026,12.05076]
[1777291373770,33.43,77782.79,1.22,-0.26044,0.00026,12.05076]
[1777291374059,33.43,77782.79,1.22,-0.26044,0.00026,12.05076]
[1777291374091,33.43,77782.79,1.22,-0.26044,0.00026,12.05076]
[1777291374374,33.43,77771.89,1.22,-0.26329,0.00026,12.11663]
[1777291374951,33.43,77771.89,1.22,-0.26329,0.00026,12.11663]
[1777291374975,33.43,77771.89,1.22,-0.26329,0.00026,12.11663]
[1777291375276,33.43,77771.89,1.22,-0.26329,0.00026,12.11646]
[1777291375755,33.43,77771.89,1.22,-0.26329,0.00026,12.11646]
[1777291375786,33.43,77771.89,1.22,-0.26329,0.00026,12.11646]
[1777291376282,33.43,77772.27,1.22,-0.26318,0.00026,12.114]
[1777291379163,33.42,77772.65,1.22,-0.26307,0.00026,12.11145]
[1777291379196,33.42,77772.65,1.22,-0.26307,0.00026,12.11145]
[1777291379358,33.42,77764.74,1.22,-0.26515,0.00026,12.15894]
[1777291385346,33.42,77762.86,1.22,-0.26561,0.00026,12.16936]
[1777291386667,33.42,77760.63,1.22,-0.26619,0.00026,12.18257]
[1777291386679,33.42,77760.63,1.22,-0.26619,0.00026,12.18257]
[1777291387360,33.42,77762.09,1.22,-0.2658,0.00026,12.1737]
[1777291392394,33.41,77757.74,1.22,-0.26693,0.00027,12.19905]
[1777291394579,33.41,77756.91,1.22,-0.26714,0.00027,12.20386]
[1777291394600,33.41,77756.91,1.22,-0.26714,0.00027,12.20386]
[1777291394648,33.41,77755.51,1.22,-0.2675,0.00027,12.2119]
[1777291399215,33.41,77753.43,1.22,-0.26803,0.00027,12.22381]
[1777291399245,33.41,77753.43,1.22,-0.26803,0.00027,12.22381]
[1777291399317,33.4,77750.17,1.22,-0.2689,0.00027,12.24308]
[1777291403299,33.4,77748.36,1.22,-0.26936,0.00027,12.25352]
[1777291403320,33.4,77748.36,1.22,-0.26936,0.00027,12.25352]
[1777291403400,33.4,77748.17,1.22,-0.26941,0.00027,12.25455]
[1777291405403,33.4,77742.51,1.22,-0.27091,0.00027,12.28777]
[1777291408344,33.4,77742.03,1.22,-0.27104,0.00027,12.29048]
[1777291408377,33.4,77742.03,1.22,-0.27104,0.00027,12.29048]
[1777291408615,33.4,77741.24,1.22,-0.27124,0.00027,12.2949]
[1777291414146,33.39,77740.33,1.22,-0.27137,0.00027,12.2927]
[1777291422609,33.39,77737.45,1.22,-0.2721,0.00027,12.30858]
[1777291427643,33.37,77736.49,1.22,-0.27225,0.00027,12.31184]
[1777291432678,33.36,77735.49,1.22,-0.2725,0.00027,12.31725]
[1777291437713,33.36,77734.13,1.22,-0.27284,0.00027,12.32474]
[1777291442748,33.36,77735.94,1.22,-0.27234,0.00027,12.31366]
[1777291444489,33.36,77740.27,1.22,-0.27116,0.00027,12.28798]
[1777291444530,33.36,77740.27,1.22,-0.27116,0.00027,12.28798]
[1777291444763,33.35,77740.65,1.22,-0.27105,0.00027,12.28554]
[1777291446003,33.35,77740.65,1.22,-0.27105,0.00027,12.28554]
[1777291446029,33.35,77740.65,1.22,-0.27105,0.00027,12.28554]
[1777291446105,33.35,77741.23,1.22,-0.27089,0.00027,12.28192]
[1777291446804,33.35,77741.23,1.22,-0.27089,0.00027,12.28192]
[1777291446840,33.35,77741.23,1.22,-0.27089,0.00027,12.28192]
[1777291446879,33.35,77741.02,1.22,-0.27094,0.00027,12.28297]
[1777291447493,33.35,77741.02,1.22,-0.27094,0.00027,12.28297]
[1777291447522,33.35,77741.02,1.22,-0.27094,0.00027,12.28297]
[1777291447783,33.35,77740.7,1.22,-0.27101,0.00027,12.28465]
[1777291452819,33.34,77741.84,1.22,-0.27068,0.00027,12.27732]
[1777291457853,33.34,77742.15,1.22,-0.27057,0.00027,12.27489]
[1777291462889,33.34,77739.99,1.22,-0.27112,0.00027,12.287]
[1777291467923,33.33,77737.86,1.22,-0.27166,0.00027,12.29871]
[1777291472958,33.32,77737.17,1.22,-0.27173,0.00027,12.2952]
[1777291477993,33.32,77737.63,1.22,-0.27158,0.00027,12.2919]
[1777291483030,33.32,77738.67,1.22,-0.27128,0.00027,12.28524]
[1777291485602,33.31,77740.75,1.22,-0.27071,0.00027,12.27275]
[1777291485624,33.31,77740.75,1.22,-0.27071,0.00027,12.27275]
[1777291486050,33.31,77740.15,1.22,-0.27087,0.00027,12.2762]
[1777291488064,33.31,77745.33,1.22,-0.26946,0.00027,12.24507]
[1777291490446,33.31,77746.5,1.22,-0.26914,0.00027,12.23792]
[1777291490562,33.31,77746.56,1.22,-0.26912,0.00027,12.23737]
[1777291491088,33.31,77746.98,1.22,-0.269,0.00027,12.23467]
[1777291492095,33.31,77741.42,1.22,-0.27048,0.00027,12.26758]
[1777291497130,33.3,77743.91,1.22,-0.26979,0.00027,12.25233]
[1777291502164,33.3,77744.52,1.22,-0.26961,0.00027,12.24822]
[1777291508206,33.29,77743.95,1.22,-0.26974,0.00027,12.2511]
[1777291509822,33.29,77743.64,1.22,-0.26982,0.00027,12.25285]
[1777291509874,33.29,77743.64,1.22,-0.26982,0.00027,12.25285]
[1777291510220,33.29,77744.47,1.22,-0.26959,0.00027,12.24784]
[1777291514249,33.29,77749.41,1.22,-0.26824,0.00027,12.21782]
[1777291519284,33.28,77748.03,1.22,-0.26858,0.00027,12.22529]
[1777291524319,33.28,77749.65,1.22,-0.26811,0.00027,12.21485]
[1777291529353,33.27,77751.3,1.22,-0.26764,0.00027,12.20426]
[1777291534388,33.27,77756.63,1.22,-0.2661,0.00027,12.16457]
[1777291539424,33.26,77759.53,1.22,-0.2653,0.00027,12.14637]
[1777291540309,33.26,77759.53,1.22,-0.2653,0.00027,12.14637]
[1777291540333,33.26,77759.53,1.22,-0.2653,0.00027,12.14637]
[1777291540432,33.26,77762.12,1.22,-0.2646,0.00027,12.13056]
[1777291540869,33.26,77762.12,1.22,-0.2646,0.00027,12.13056]
[1777291540897,33.26,77762.12,1.22,-0.2646,0.00027,12.13056]
[1777291541439,33.26,77762.26,1.22,-0.26456,0.00027,12.12954]
[1777291546477,33.25,77764.13,1.22,-0.26403,0.00027,12.11739]
[1777291551510,33.25,77765.84,1.22,-0.26354,0.00027,12.10624]
[1777291556545,33.24,77767.18,1.22,-0.26315,0.00026,12.09736]
[1777291561583,33.24,77769.4,1.22,-0.26253,0.00026,12.08314]
[1777291566771,33.23,77769.7,1.22,-0.26242,0.00026,12.08062]
[1777291572659,33.23,77771.6,1.22,-0.26189,0.00026,12.06822]
[1777291575680,33.22,77766.32,1.22,-0.26327,0.00027,12.09996]
[1777291580715,33.22,77769.37,1.22,-0.26244,0.00026,12.08095]
[1777291585752,33.21,77769.48,1.22,-0.26238,0.00026,12.07947]
[1777291590786,33.21,77769.47,1.22,-0.26234,0.00026,12.07869]
[1777291595821,33.2,77770.6,1.22,-0.26192,0.00026,12.06394]
[1777291600858,33.2,77771.8,1.22,-0.26157,0.00026,12.05573]
[1777291605892,33.19,77772.33,1.22,-0.2614,0.00026,12.05179]
[1777291610928,33.19,77772.25,1.22,-0.26139,0.00026,12.0516]
[1777291614045,33.19,77772.99,1.22,-0.26118,0.00026,12.04681]
[1777291614126,33.19,77772.99,1.22,-0.26118,0.00026,12.04681]
[1777291614239,33.19,77772.99,1.22,-0.26118,0.00026,12.04681]
[1777291614266,33.18,77774.49,1.22,-0.26078,0.00026,12.03751]
[1777291615572,33.18,77774.49,1.22,-0.26078,0.00026,12.03751]
[1777291615588,33.18,77774.49,1.22,-0.26078,0.00026,12.03751]
[1777291615963,33.18,77786.84,1.22,-0.25752,0.00026,11.96137]
[1777291621570,33.18,77785.75,1.22,-0.2578,0.00026,11.96787]
[1777291627696,33.18,77783.2,1.22,-0.25845,0.00026,11.98319]
[1777291633234,33.18,77782.75,1.22,-0.25856,0.00026,11.98578]
[1777291633802,33.18,77781.25,1.22,-0.25896,0.00026,11.99498]
[1777291633832,33.18,77781.25,1.22,-0.25896,0.00026,11.99498]
[1777291634088,33.18,77781.25,1.22,-0.25895,0.00026,11.99493]
[1777291639123,33.18,77781.54,1.22,-0.25889,0.00026,11.99343]
[1777291644158,33.18,77778.74,1.22,-0.25962,0.00026,12.01056]
[1777291649193,33.18,77779.23,1.22,-0.25951,0.00026,12.00787]
[1777291651553,33.18,77777.96,1.22,-0.25984,0.00026,12.01563]
[1777291651584,33.18,77777.96,1.22,-0.25984,0.00026,12.01563]
[1777291651654,33.18,77778.57,1.22,-0.25959,0.00026,12.00478]
[1777291653188,33.18,77778.57,1.22,-0.25959,0.00026,12.00474]
[1777291653212,33.18,77778.57,1.22,-0.25959,0.00026,12.00474]
[1777291653289,33.18,77775.76,1.22,-0.26033,0.00026,12.02195]
[1777291657349,33.18,77776.42,1.22,-0.26016,0.00026,12.01788]
[1777291657364,33.18,77776.42,1.22,-0.26016,0.00026,12.01788]
[1777291657465,33.18,77775.36,1.22,-0.26044,0.00026,12.02444]
[1777291658594,33.18,77775.36,1.22,-0.26044,0.00026,12.02444]
[1777291658613,33.18,77775.36,1.22,-0.26044,0.00026,12.02444]
[1777291659265,33.18,77775.59,1.22,-0.26038,0.00026,12.02303]
[1777291663100,33.18,77775.74,1.22,-0.26033,0.00026,12.02198]
[1777291663119,33.18,77775.74,1.22,-0.26033,0.00026,12.02198]
[1777291663296,33.18,77776.1,1.22,-0.26024,0.00026,12.01983]
[1777291663865,33.18,77776.1,1.22,-0.26024,0.00026,12.01983]
[1777291663888,33.18,77776.1,1.22,-0.26024,0.00026,12.01983]
[1777291664302,33.18,77776.1,1.22,-0.26024,0.00026,12.01979]
[1777291666470,33.18,77776.1,1.22,-0.26024,0.00026,12.01975]
[1777291666486,33.18,77776.1,1.22,-0.26024,0.00026,12.01975]
[1777291666572,33.18,77776.48,1.22,-0.26014,0.00026,12.01738]
[1777291672356,33.18,77776.13,1.22,-0.26022,0.00026,12.01931]
[1777291675342,33.18,77776.14,1.22,-0.26021,0.00026,12.01916]
[1777291677279,33.18,77776.31,1.22,-0.26016,0.00026,12.01803]
[1777291677307,33.18,77776.33,1.22,-0.26016,0.00026,12.01786]
[1777291682428,33.17,77776.09,1.22,-0.26021,0.00026,12.01908]
[1777291687302,33.17,77777.09,1.22,-0.25994,0.00026,12.01276]
[1777291687327,33.17,77777.09,1.22,-0.25994,0.00026,12.01276]
[1777291687463,33.17,77777.21,1.22,-0.2599,0.00026,12.01198]
[1777291689950,33.17,77777.49,1.22,-0.25983,0.00026,12.01017]
[1777291689966,33.17,77777.49,1.22,-0.25983,0.00026,12.01017]
[1777291690484,33.17,77777.46,1.22,-0.25983,0.00026,12.01032]
[1777291692952,33.17,77777.81,1.22,-0.25974,0.00026,12.00813]
[1777291692981,33.17,77777.81,1.22,-0.25974,0.00026,12.00813]
[1777291693415,33.17,77777.81,1.22,-0.25974,0.00026,12.00806]
[1777291698539,33.17,77779.74,1.22,-0.25922,0.00026,11.99603]
[1777291698756,33.17,77779.74,1.22,-0.25922,0.00026,11.99603]
[1777291698782,33.17,77779.74,1.22,-0.25922,0.00026,11.99603]
[1777291699294,33.17,77779.74,1.22,-0.25922,0.00026,11.99603]
[1777291699318,33.17,77779.74,1.22,-0.25922,0.00026,11.99603]
[1777291700482,33.17,77781.45,1.22,-0.25877,0.00026,11.98549]
[1777291701559,33.17,77781.46,1.22,-0.25877,0.00026,11.98541]
[1777291701664,33.17,77783.16,1.22,-0.25832,0.00026,11.97493]
[1777291707602,33.17,77787.08,1.22,-0.25729,0.00026,11.95068]
[1777291708044,33.17,77787.08,1.22,-0.25729,0.00026,11.95068]
[1777291708067,33.17,77787.08,1.22,-0.25729,0.00026,11.95068]
[1777291708713,33.17,77790.7,1.22,-0.25633,0.00026,11.92822]
[1777291708800,33.17,77790.7,1.22,-0.25633,0.00026,11.92822]
[1777291709626,33.17,77790.7,1.22,-0.25633,0.00026,11.92822]
[1777291709721,33.17,77791.04,1.22,-0.25625,0.00026,11.9261]
[1777291713165,33.17,77790.7,1.22,-0.25625,0.00026,11.92107]
[1777291713178,33.17,77790.7,1.22,-0.25625,0.00026,11.92107]
[1777291713203,33.17,77790.7,1.22,-0.25625,0.00026,11.92107]
[1777291713645,33.17,77790.31,1.22,-0.25635,0.00026,11.92348]
[1777291715978,33.17,77789.48,1.22,-0.25656,0.00026,11.9286]
[1777291715993,33.17,77789.48,1.22,-0.25656,0.00026,11.9286]
[1777291716041,33.17,77789.48,1.22,-0.25656,0.00026,11.9286]
[1777291716070,33.17,77789.48,1.22,-0.25656,0.00026,11.9286]
[1777291716665,33.17,77789.17,1.22,-0.25665,0.00026,11.93051]
[1777291718681,33.17,77793.81,1.22,-0.25543,0.00026,11.90164]
[1777291723715,33.16,77791.99,1.22,-0.25588,0.00026,11.91244]
[1777291728117,33.16,77793.25,1.22,-0.25554,0.00026,11.90424]
[1777291733786,33.16,77791.14,1.22,-0.25607,0.00026,11.91692]
[1777291738822,33.16,77788.69,1.22,-0.2567,0.00026,11.93175]
[1777291743856,33.15,77787.4,1.22,-0.25702,0.00026,11.93931]
[1777291748891,33.15,77786.33,1.22,-0.25728,0.00026,11.9455]
[1777291750178,33.15,77786.33,1.22,-0.25728,0.00026,11.9455]
[1777291750209,33.15,77786.33,1.22,-0.25728,0.00026,11.9455]
[1777291750211,33.15,77786.33,1.22,-0.25728,0.00026,11.9455]
[1777291750276,33.15,77786.33,1.22,-0.25728,0.00026,11.9455]
[1777291750349,33.15,77786.33,1.22,-0.25728,0.00026,11.9455]
[1777291750629,33.15,77786.33,1.22,-0.25728,0.00026,11.9455]
[1777291750688,33.15,77786.05,1.22,-0.25735,0.00026,11.94704]
[1777291751426,33.15,77775.43,1.22,-0.26015,0.00026,12.0125]
[1777291752505,33.15,77775.43,1.22,-0.26015,0.00026,12.0125]
[1777291752607,33.15,77769.41,1.22,-0.26174,0.00027,12.04938]
[1777291753207,33.15,77769.41,1.22,-0.26174,0.00027,12.04938]
[1777291753223,33.15,77769.41,1.22,-0.26174,0.00027,12.04938]
[1777291753242,33.15,77769.41,1.22,-0.26174,0.00027,12.04938]
[1777291753276,33.15,77769.82,1.22,-0.26163,0.00027,12.04668]
[1777291758962,33.14,77770.67,1.22,-0.26136,0.00027,12.04043]
[1777291763996,33.14,77771.2,1.22,-0.26121,0.00027,12.03706]
[1777291769036,33.14,77772.33,1.22,-0.26089,0.00026,12.02965]
[1777291774066,33.13,77773.55,1.22,-0.26046,0.00026,12.01445]
[1777291775652,33.13,77773.55,1.22,-0.26046,0.00026,12.01445]
[1777291775685,33.13,77773.55,1.22,-0.26046,0.00026,12.01445]
[1777291775753,33.13,77774.4,1.22,-0.26023,0.00026,12.00912]
[1777291781115,33.13,77775.19,1.22,-0.25999,0.00026,12.00354]
[1777291786153,33.12,77776.97,1.22,-0.25949,0.00026,11.99201]
[1777291789010,33.12,77777.44,1.22,-0.25936,0.00026,11.9889]
[1777291789043,33.12,77777.44,1.22,-0.25936,0.00026,11.9889]
[1777291789534,33.12,77780.55,1.22,-0.25853,0.00026,11.96962]
[1777291794943,33.12,77782.45,1.22,-0.25803,0.00026,11.95782]
[1777291796048,33.12,77783.64,1.22,-0.25771,0.00026,11.95032]
[1777291796222,33.12,77783.47,1.22,-0.25775,0.00026,11.95122]
[1777291797229,33.12,77788.4,1.22,-0.25645,0.00026,11.92054]
[1777291800250,33.12,77793.47,1.22,-0.2551,0.00026,11.8887]
[1777291804261,33.11,77792.48,1.22,-0.25535,0.00026,11.89459]
[1777291806621,33.11,77792.94,1.22,-0.25522,0.00026,11.89152]
[1777291806677,33.11,77791.93,1.22,-0.25548,0.00026,11.89772]
[1777291812334,33.11,77796.99,1.22,-0.25414,0.00026,11.86559]
[1777291814157,33.11,77796.93,1.22,-0.25415,0.00026,11.86589]
[1777291814692,33.11,77796.93,1.22,-0.25415,0.00026,11.86589]
[1777291814793,33.11,77797.27,1.22,-0.25406,0.00026,11.86369]
[1777291816401,33.11,77797.64,1.22,-0.25395,0.00026,11.86127]
[1777291816942,33.11,77800.57,1.22,-0.25319,0.00026,11.84283]
[1777291820228,33.1,77803.59,1.22,-0.25239,0.00026,11.82371]
[1777291820718,33.1,77803.58,1.22,-0.25239,0.00026,11.82373]
[1777291825399,33.1,77800.29,1.22,-0.25325,0.00026,11.84426]
[1777291831470,33.1,77803.07,1.22,-0.25243,0.00026,11.81961]
[1777291832116,33.1,77803.07,1.22,-0.25243,0.00026,11.81961]
[1777291832139,33.1,77803.07,1.22,-0.25243,0.00026,11.81961]
[1777291832826,33.1,77807.39,1.22,-0.25131,0.00026,11.79244]
[1777291835499,33.1,77814.12,1.22,-0.24955,0.00026,11.7498]
[1777291840533,33.1,77813.99,1.22,-0.24959,0.00026,11.75069]
[1777291845577,33.1,77814.04,1.22,-0.24958,0.00026,11.75046]
[1777291850608,33.1,77813.82,1.22,-0.24964,0.00026,11.75197]
[1777291855642,33.1,77810.53,1.22,-0.2505,0.00026,11.77287]
[1777291855978,33.1,77810.53,1.22,-0.2505,0.00026,11.77287]
[1777291856650,33.1,77810.61,1.22,-0.25048,0.00026,11.77238]
[1777291857624,33.1,77810.61,1.22,-0.25048,0.00026,11.77238]
[1777291857726,33.1,77802.56,1.22,-0.25257,0.00026,11.82309]
[1777291863655,33.1,77802.81,1.22,-0.2525,0.00026,11.82141]
[1777291869741,33.1,77806.33,1.22,-0.25158,0.00026,11.7992]
[1777291874775,33.1,77808.46,1.22,-0.25104,0.00026,11.78592]
[1777291877778,33.1,77810.28,1.22,-0.25056,0.00026,11.77431]
[1777291877821,33.1,77810.28,1.22,-0.25056,0.00026,11.77431]
[1777291877807,33.1,77816.47,1.22,-0.24895,0.00026,11.73508]
[1777291878197,33.1,77816.47,1.22,-0.24895,0.00026,11.73508]
[1777291878818,33.1,77840.95,1.22,-0.24266,0.00026,11.57853]
[1777291880484,33.1,77840.95,1.22,-0.24266,0.00026,11.57851]
[1777291880822,33.1,77839.05,1.22,-0.24314,0.00026,11.59079]
[1777291883553,33.1,77840.44,1.22,-0.24279,0.00026,11.5819]
[1777291883880,33.1,77833.37,1.22,-0.2446,0.00026,11.62737]
[1777291888879,33.11,77838.85,1.22,-0.24321,0.00026,11.59254]
[1777291893913,33.11,77843.75,1.22,-0.24188,0.00025,11.55389]
[1777291896518,33.11,77843.61,1.22,-0.24192,0.00025,11.55489]
[1777291896912,33.11,77845.73,1.22,-0.24138,0.00025,11.54124]
[1777291896956,33.11,77845.73,1.22,-0.24138,0.00025,11.54124]
[1777291897784,33.11,77845.73,1.22,-0.24138,0.00025,11.54124]
[1777291897882,33.11,77845.73,1.22,-0.24138,0.00025,11.54124]
[1777291897886,33.11,77855.17,1.22,-0.23898,0.00025,11.48011]
[1777291898192,33.11,77855.17,1.22,-0.23898,0.00025,11.48011]
[1777291898233,33.11,77859.29,1.22,-0.23794,0.00025,11.45331]
[1777291902982,33.11,77861.42,1.22,-0.2374,0.00025,11.43928]
[1777291903876,33.11,77861.42,1.22,-0.2374,0.00025,11.43928]
[1777291905411,33.11,77863.98,1.22,-0.23675,0.00025,11.42249]
[1777291905491,33.11,77862.13,1.22,-0.23722,0.00025,11.43452]
[1777291911032,33.1,77861.09,1.22,-0.23747,0.00025,11.44105]
[1777291913212,33.1,77860.03,1.22,-0.23774,0.00025,11.44793]
[1777291913476,33.1,77860.03,1.22,-0.23774,0.00025,11.44793]
[1777291913490,33.1,77860.03,1.22,-0.23774,0.00025,11.44793]
[1777291913577,33.1,77862.78,1.22,-0.23704,0.00025,11.4299]
[1777291915699,33.1,77862.72,1.22,-0.23705,0.00025,11.43029]
[1777291916556,33.1,77863.03,1.22,-0.23697,0.00025,11.42822]
[1777291917399,33.1,77863.87,1.22,-0.23676,0.00025,11.42271]
[1777291917572,33.1,77863.87,1.22,-0.23676,0.00025,11.42271]
[1777291917624,33.1,77863.46,1.22,-0.23686,0.00025,11.42538]
[1777291919563,33.1,77863.65,1.22,-0.23682,0.00025,11.42414]
[1777291919659,33.1,77864.21,1.22,-0.23667,0.00025,11.42044]
[1777291922473,33.1,77864.22,1.22,-0.23667,0.00025,11.42037]
[1777291923286,33.1,77864.19,1.22,-0.23668,0.00025,11.42055]
[1777291930167,33.1,77862.9,1.22,-0.237,0.00025,11.42888]
[1777291936208,33.1,77862.43,1.22,-0.23711,0.00025,11.43185]
[1777291939962,33.1,77861.5,1.22,-0.23735,0.00025,11.43788]
[1777291939958,33.1,77854.63,1.22,-0.23908,0.00025,11.48259]
[1777291939994,33.1,77854.63,1.22,-0.23908,0.00025,11.48259]
[1777291940236,33.1,77854.63,1.22,-0.23908,0.00025,11.48253]
[1777291943509,33.1,77853.23,1.22,-0.23943,0.00025,11.4915]
[1777291943532,33.1,77853.23,1.22,-0.23943,0.00025,11.4915]
[1777291943646,33.1,77852.41,1.22,-0.23963,0.00025,11.49675]
[1777291949299,33.1,77853.35,1.22,-0.23938,0.00025,11.49024]
[1777291951035,33.1,77853.14,1.22,-0.23943,0.00025,11.49154]
[1777291951083,33.1,77853.14,1.22,-0.23943,0.00025,11.49154]
[1777291951317,33.1,77851.94,1.22,-0.23964,0.00025,11.49205]
[1777291952064,33.1,77851.94,1.22,-0.23964,0.00025,11.49205]
[1777291952320,33.1,77848.46,1.22,-0.24053,0.00025,11.51461]
[1777291953327,33.1,77843.67,1.22,-0.24174,0.00025,11.54556]
[1777291958362,33.1,77841.78,1.22,-0.24222,0.00026,11.55756]
[1777291963397,33.09,77845.64,1.22,-0.24123,0.00025,11.53246]
[1777291968431,33.09,77844.51,1.22,-0.24151,0.00025,11.5396]
[1777291973467,33.09,77839.48,1.22,-0.24278,0.00026,11.57183]
[1777291978410,33.09,77838.14,1.22,-0.24311,0.00026,11.58007]
[1777291978439,33.09,77838.14,1.22,-0.24311,0.00026,11.58007]
[1777291978541,33.09,77838.07,1.22,-0.24313,0.00026,11.58042]
[1777291980436,33.09,77838.07,1.22,-0.24312,0.00026,11.58032]
[1777291980537,33.09,77838.84,1.22,-0.24292,0.00026,11.57527]
[1777291985550,33.08,77840.17,1.22,-0.24256,0.00026,11.56619]
[1777291988546,33.08,77841.31,1.22,-0.24226,0.00026,11.55864]
[1777291988562,33.08,77841.31,1.22,-0.24226,0.00026,11.55864]
[1777291988640,33.08,77841.73,1.22,-0.24215,0.00026,11.55583]
[1777291991825,33.08,77840.8,1.22,-0.24238,0.00026,11.56163]
[1777291992593,33.08,77842.98,1.22,-0.24182,0.00026,11.54745]
[1777291992753,33.08,77846.36,1.22,-0.24096,0.00025,11.52548]
[1777291998993,33.08,77848.07,1.22,-0.24052,0.00025,11.51438]
[1777292007328,33.08,77847.35,1.22,-0.24068,0.00025,11.51841]
[1777292013749,33.07,77845.57,1.22,-0.24102,0.00025,11.5222]
[1777292018783,33.07,77843.61,1.22,-0.24151,0.00026,11.5345]
[1777292023818,33.07,77842.03,1.22,-0.24189,0.00026,11.5442]
[1777292028855,33.06,77841.89,1.22,-0.2419,0.00026,11.54452]
[1777292033891,33.06,77842.31,1.22,-0.24177,0.00026,11.54123]
[1777292038469,33.06,77842.0,1.22,-0.24183,0.00026,11.54277]
[1777292038481,33.06,77842.0,1.22,-0.24183,0.00026,11.54277]
[1777292038925,33.06,77842.41,1.22,-0.24172,0.00026,11.54]
[1777292040493,33.06,77842.61,1.22,-0.24167,0.00026,11.53859]
[1777292040544,33.06,77842.61,1.22,-0.24167,0.00026,11.53859]
[1777292041041,33.06,77834.74,1.22,-0.24368,0.00026,11.58925]
[1777292042752,33.06,77834.74,1.22,-0.24367,0.00026,11.58914]
[1777292042775,33.06,77834.74,1.22,-0.24367,0.00026,11.58914]
[1777292042953,33.05,77830.89,1.22,-0.24466,0.00026,11.61372]
[1777292043273,33.05,77830.89,1.22,-0.24466,0.00026,11.61372]
[1777292044050,33.05,77828.87,1.22,-0.24517,0.00026,11.62649]
[1777292049324,33.05,77829.48,1.22,-0.24497,0.00026,11.62159]
[1777292050002,33.05,77829.28,1.22,-0.24502,0.00026,11.62269]
[1777292051351,33.05,77829.71,1.22,-0.2449,0.00026,11.61974]
[1777292051453,33.04,77830.41,1.22,-0.24471,0.00026,11.61507]
[1777292056969,33.04,77832.12,1.22,-0.24424,0.00026,11.60335]
[1777292062086,33.03,77835.13,1.22,-0.24343,0.00026,11.58293]
[1777292066350,33.03,77827.54,1.22,-0.24537,0.00026,11.63143]
[1777292072083,33.03,77821.95,1.22,-0.24672,0.00026,11.66006]
[1777292073598,33.03,77821.8,1.22,-0.24676,0.00026,11.66103]
[1777292073627,33.03,77821.8,1.22,-0.24676,0.00026,11.66103]
[1777292073632,33.03,77821.8,1.22,-0.24676,0.00026,11.66103]
[1777292073767,33.03,77820.2,1.22,-0.24718,0.00026,11.67127]
[1777292074548,33.03,77820.2,1.22,-0.24718,0.00026,11.67127]
[1777292074578,33.03,77820.2,1.22,-0.24718,0.00026,11.67127]
[1777292074648,33.03,77819.3,1.22,-0.24741,0.00026,11.67702]
[1777292075440,33.03,77819.3,1.22,-0.24741,0.00026,11.67702]
[1777292075652,33.03,77819.3,1.22,-0.24741,0.00026,11.67702]
[1777292075740,33.03,77818.84,1.22,-0.24752,0.00026,11.67985]
[1777292078543,33.03,77825.99,1.22,-0.24568,0.00026,11.63422]
[1777292080121,33.03,77825.99,1.22,-0.24568,0.00026,11.63422]
[1777292080131,33.03,77825.99,1.22,-0.24568,0.00026,11.63422]
[1777292080135,33.03,77825.99,1.22,-0.24568,0.00026,11.63422]
[1777292080141,33.03,77825.99,1.22,-0.24568,0.00026,11.63422]
[1777292080222,33.03,77827.69,1.22,-0.24524,0.00026,11.62337]
[1777292085579,33.03,77829.16,1.22,-0.24488,0.00026,11.61423]
[1777292086311,33.03,77829.57,1.22,-0.24477,0.00026,11.61166]
[1777292086934,33.03,77829.57,1.22,-0.24477,0.00026,11.61166]
[1777292096324,33.04,77833.01,1.22,-0.24392,0.00026,11.59033]
[1777292101359,33.04,77835.11,1.22,-0.24339,0.00026,11.57713]
[1777292106394,33.04,77835.71,1.22,-0.24323,0.00026,11.57303]
[1777292107923,33.04,77835.71,1.22,-0.24323,0.00026,11.57303]
[1777292107952,33.04,77835.71,1.22,-0.24323,0.00026,11.57303]
[1777292108024,33.04,77836.79,1.22,-0.24295,0.00026,11.56603]
[1777292110083,33.04,77836.0,1.22,-0.24315,0.00026,11.57109]
[1777292110105,33.04,77836.0,1.22,-0.24315,0.00026,11.57109]
[1777292110423,33.04,77836.7,1.22,-0.24297,0.00026,11.56649]
[1777292114297,33.04,77836.48,1.22,-0.24302,0.00026,11.56779]
[1777292114463,33.04,77836.48,1.22,-0.24302,0.00026,11.56779]
[1777292116136,33.04,77837.41,1.22,-0.24278,0.00026,11.56174]
[1777292116465,33.04,77844.88,1.22,-0.24087,0.00026,11.5134]
[1777292121500,33.04,77843.49,1.22,-0.24123,0.00026,11.52249]
[1777292126535,33.04,77839.57,1.22,-0.24224,0.00026,11.54802]
[1777292128043,33.04,77839.57,1.22,-0.24224,0.00026,11.54802]
[1777292128061,33.04,77839.57,1.22,-0.24224,0.00026,11.54802]
[1777292128062,33.04,77839.57,1.22,-0.24224,0.00026,11.54802]
[1777292128119,33.04,77836.01,1.22,-0.24315,0.00026,11.57108]
[1777292131464,33.04,77835.41,1.22,-0.24332,0.00026,11.57515]
[1777292131499,33.04,77835.41,1.22,-0.24332,0.00026,11.57515]
[1777292132084,33.04,77835.42,1.22,-0.24323,0.00026,11.56796]
[1777292133028,33.04,77835.42,1.22,-0.24323,0.00026,11.56796]
[1777292133038,33.04,77835.42,1.22,-0.24323,0.00026,11.56796]
[1777292133129,33.04,77835.68,1.22,-0.24316,0.00026,11.56633]
[1777292137248,33.04,77836.68,1.22,-0.24291,0.00026,11.56012]
[1777292137274,33.04,77836.68,1.22,-0.24291,0.00026,11.56012]
[1777292138002,33.04,77836.68,1.22,-0.24291,0.00026,11.56012]
[1777292138042,33.04,77836.68,1.22,-0.24291,0.00026,11.56012]
[1777292143657,33.04,77840.56,1.22,-0.24193,0.00026,11.53542]
[1777292148691,33.05,77841.14,1.22,-0.24179,0.00026,11.53189]
[1777292149686,33.05,77841.14,1.22,-0.24179,0.00026,11.53189]
[1777292149723,33.05,77841.14,1.22,-0.24179,0.00026,11.53189]
[1777292149787,33.05,77840.86,1.22,-0.24187,0.00026,11.53374]
[1777292151659,33.05,77841.07,1.22,-0.24182,0.00026,11.53242]
[1777292152498,33.05,77844.71,1.22,-0.24089,0.00026,11.50889]
[1777292152931,33.05,77847.28,1.22,-0.24023,0.00025,11.49213]
[1777292158816,33.05,77849.33,1.22,-0.2397,0.00025,11.4787]
[1777292164805,33.05,77848.72,1.22,-0.23986,0.00025,11.4826]
[1777292166184,33.05,77848.72,1.22,-0.23986,0.00025,11.4826]
[1777292166208,33.05,77848.38,1.22,-0.23994,0.00025,11.48481]
[1777292166355,33.05,77848.38,1.22,-0.23994,0.00025,11.48481]
[1777292166642,33.05,77848.38,1.22,-0.23994,0.00025,11.48481]
[1777292166820,33.05,77850.8,1.22,-0.23933,0.00025,11.46908]
[1777292172864,33.05,77850.37,1.22,-0.23944,0.00025,11.47206]
[1777292177896,33.05,77861.37,1.22,-0.23666,0.00025,11.4005]
[1777292180546,33.05,77860.38,1.22,-0.23693,0.00025,11.40728]
[1777292180562,33.05,77860.38,1.22,-0.23693,0.00025,11.40728]
[1777292180565,33.05,77860.38,1.22,-0.23693,0.00025,11.40728]
[1777292180570,33.05,77860.38,1.22,-0.23693,0.00025,11.40728]
[1777292180920,33.05,77860.87,1.22,-0.23681,0.00025,11.40421]
[1777292185608,33.05,77860.77,1.22,-0.23686,0.00025,11.40548]
[1777292185647,33.05,77860.77,1.22,-0.23686,0.00025,11.40548]
[1777292185952,33.05,77859.46,1.22,-0.23719,0.00025,11.41421]
[1777292187372,33.06,77857.77,1.22,-0.23763,0.00025,11.4254]
[1777292187392,33.06,77857.77,1.22,-0.23763,0.00025,11.4254]
[1777292187967,33.06,77859.03,1.22,-0.23731,0.00025,11.41732]
[1777292193003,33.06,77855.92,1.22,-0.23804,0.00025,11.43116]
[1777292196461,33.06,77855.76,1.22,-0.2381,0.00025,11.43267]
[1777292196475,33.06,77855.76,1.22,-0.2381,0.00025,11.43267]
[1777292197030,33.06,77852.96,1.22,-0.23881,0.00025,11.45107]
[1777292198190,33.06,77852.96,1.22,-0.23881,0.00025,11.45107]
[1777292198200,33.06,77852.96,1.22,-0.23881,0.00025,11.45107]
[1777292199084,33.07,77854.19,1.22,-0.23851,0.00025,11.44333]
[1777292199973,33.07,77854.19,1.22,-0.23851,0.00025,11.44333]
[1777292200012,33.07,77854.19,1.22,-0.23851,0.00025,11.44333]
[1777292200073,33.07,77852.91,1.22,-0.23884,0.00025,11.45181]
[1777292200619,33.07,77852.91,1.22,-0.23884,0.00025,11.45181]
[1777292200633,33.07,77852.91,1.22,-0.23884,0.00025,11.45181]
[1777292201106,33.07,77852.55,1.22,-0.23894,0.00025,11.4543]
[1777292207101,33.07,77851.66,1.22,-0.2392,0.00025,11.46092]
[1777292208881,33.07,77851.09,1.22,-0.23935,0.00025,11.46477]
[1777292208910,33.07,77851.09,1.22,-0.23935,0.00025,11.46477]
[1777292209116,33.07,77851.2,1.22,-0.23932,0.00025,11.46419]
[1777292210595,33.08,77851.79,1.22,-0.23918,0.00025,11.46049]
[1777292210621,33.08,77851.79,1.22,-0.23918,0.00025,11.46049]
[1777292211234,33.08,77849.83,1.22,-0.23968,0.00025,11.47337]
[1777292217172,33.08,77850.59,1.22,-0.23952,0.00025,11.46924]
[1777292220195,33.08,77845.77,1.22,-0.24076,0.00025,11.50091]
[1777292223216,33.08,77840.91,1.22,-0.24201,0.00026,11.53263]
[1777292228251,33.09,77839.07,1.22,-0.2425,0.00026,11.54485]
[1777292234202,33.09,77836.08,1.22,-0.24327,0.00026,11.56439]
[1777292241323,33.09,77837.72,1.22,-0.24286,0.00026,11.5541]
[1777292246507,33.09,77837.76,1.22,-0.24286,0.00026,11.554]
[1777292247633,33.09,77838.6,1.22,-0.24265,0.00026,11.54865]
[1777292247732,33.09,77838.37,1.22,-0.24271,0.00026,11.55017]
[1777292253438,33.09,77838.79,1.22,-0.24251,0.00026,11.54039]
[1777292259468,33.09,77843.26,1.22,-0.24138,0.00026,11.51176]
[1777292260563,33.09,77843.26,1.22,-0.24138,0.00026,11.51176]
[1777292261850,33.09,77844.25,1.22,-0.24113,0.00026,11.50548]
[1777292261865,33.09,77844.25,1.22,-0.24113,0.00026,11.50548]
[1777292261923,33.1,77849.07,1.22,-0.23991,0.00025,11.47432]
[1777292267526,33.1,77847.23,1.22,-0.2404,0.00025,11.48677]
[1777292272559,33.1,77844.19,1.22,-0.24119,0.00026,11.50699]
[1777292277594,33.1,77842.57,1.22,-0.24162,0.00026,11.51787]
[1777292282629,33.11,77839.18,1.22,-0.2425,0.00026,11.54011]
[1777292286118,33.11,77839.61,1.22,-0.2424,0.00026,11.53745]
[1777292286217,33.11,77838.06,1.22,-0.2428,0.00026,11.5475]
[1777292289679,33.11,77844.12,1.22,-0.24126,0.00026,11.5087]
[1777292292107,33.11,77843.08,1.22,-0.24153,0.00026,11.51551]
[1777292292179,33.11,77843.08,1.22,-0.24153,0.00026,11.51551]
[1777292292280,33.11,77843.36,1.22,-0.24146,0.00026,11.51379]
[1777292296225,33.12,77840.81,1.22,-0.24215,0.00026,11.53116]
[1777292296324,33.12,77841.31,1.22,-0.24205,0.00026,11.5287]
[1777292301571,33.14,77843.39,1.22,-0.24167,0.00026,11.51918]
[1777292302288,33.14,77843.39,1.22,-0.24167,0.00026,11.51918]
[1777292302769,33.15,77843.43,1.22,-0.24172,0.00025,11.52063]
[1777292304309,33.15,77843.43,1.22,-0.24172,0.00025,11.52063]
[1777292304783,33.16,77842.22,1.22,-0.24206,0.00026,11.52927]
[1777292308128,33.16,77841.8,1.22,-0.24218,0.00026,11.53211]
[1777292308166,33.16,77841.8,1.22,-0.24218,0.00026,11.53211]
[1777292308229,33.16,77841.0,1.22,-0.2424,0.00026,11.53785]
[1777292309058,33.16,77841.0,1.22,-0.2424,0.00026,11.53785]
[1777292309084,33.16,77841.0,1.22,-0.2424,0.00026,11.53785]
[1777292309159,33.16,77841.07,1.22,-0.24239,0.00026,11.53747]
[1777292309898,33.16,77841.07,1.22,-0.24239,0.00026,11.53747]
[1777292309935,33.16,77841.07,1.22,-0.24239,0.00026,11.53747]
[1777292310036,33.16,77839.75,1.22,-0.24273,0.00026,11.54602]
[1777292312481,33.16,77839.71,1.22,-0.24265,0.00026,11.53918]
[1777292312501,33.16,77839.71,1.22,-0.24265,0.00026,11.53918]
[1777292312842,33.16,77839.15,1.22,-0.2428,0.00026,11.54283]
[1777292314360,33.17,77839.16,1.22,-0.2428,0.00026,11.54282]
[1777292314386,33.17,77839.16,1.22,-0.2428,0.00026,11.54282]
[1777292314855,33.17,77839.69,1.22,-0.24266,0.00026,11.53947]
[1777292320240,33.17,77838.69,1.22,-0.24293,0.00026,11.54613]
[1777292320251,33.17,77838.69,1.22,-0.24293,0.00026,11.54613]
[1777292320341,33.17,77839.53,1.22,-0.24271,0.00026,11.54078]
[1777292325931,33.17,77839.48,1.22,-0.24274,0.00026,11.54143]
[1777292326516,33.17,77839.48,1.22,-0.24274,0.00026,11.54143]
[1777292326532,33.17,77839.48,1.22,-0.24274,0.00026,11.54143]
[1777292326545,33.17,77839.48,1.22,-0.24274,0.00026,11.54143]
[1777292326553,33.17,77839.48,1.22,-0.24274,0.00026,11.54143]
[1777292327257,33.17,77839.93,1.22,-0.24263,0.00026,11.53859]
[1777292327624,33.17,77839.93,1.22,-0.24263,0.00026,11.53859]
[1777292328562,33.17,77839.93,1.22,-0.24263,0.00026,11.53865]
[1777292328572,33.17,77839.93,1.22,-0.24263,0.00026,11.53865]
[1777292328952,33.17,77840.18,1.22,-0.24257,0.00026,11.5371]
[1777292332270,33.17,77841.89,1.22,-0.24214,0.00026,11.52622]
[1777292332287,33.17,77841.89,1.22,-0.24214,0.00026,11.52622]
[1777292332371,33.17,77843.16,1.22,-0.24182,0.00026,11.51811]
[1777292334634,33.17,77840.71,1.22,-0.24245,0.00026,11.53404]
[1777292334995,33.17,77840.71,1.22,-0.24245,0.00026,11.53411]
[1777292336642,33.17,77841.78,1.22,-0.24218,0.00026,11.52729]
[1777292337465,33.17,77841.78,1.22,-0.24218,0.00026,11.52736]
[1777292339927,33.17,77841.81,1.22,-0.24218,0.00026,11.5273]
[1777292339950,33.17,77841.81,1.22,-0.24218,0.00026,11.5273]
[1777292340032,33.17,77840.72,1.22,-0.24246,0.00026,11.53438]
[1777292345065,33.18,77841.68,1.22,-0.24223,0.00026,11.52851]
[1777292350106,33.18,77840.12,1.22,-0.24263,0.00026,11.5388]
[1777292356237,33.18,77840.77,1.22,-0.24248,0.00026,11.53501]
[1777292362184,33.18,77841.53,1.22,-0.24231,0.00026,11.53057]
[1777292365007,33.18,77840.77,1.22,-0.24251,0.00026,11.53559]
[1777292365206,33.18,77840.34,1.22,-0.24262,0.00026,11.53841]
[1777292370241,33.19,77839.6,1.22,-0.24282,0.00026,11.54345]
[1777292372683,33.19,77839.21,1.22,-0.24283,0.00026,11.53885]
[1777292372703,33.19,77839.21,1.22,-0.24283,0.00026,11.53885]
[1777292373261,33.19,77839.04,1.22,-0.24288,0.00026,11.54]
[1777292374273,33.19,77825.34,1.22,-0.2464,0.00026,11.62767]
[1777292378299,33.19,77820.34,1.22,-0.24767,0.00026,11.65918]
[1777292380533,33.18,77820.05,1.22,-0.24774,0.00026,11.66085]
[1777292380558,33.18,77820.05,1.22,-0.24774,0.00026,11.66085]
[1777292381320,33.18,77820.54,1.22,-0.24761,0.00026,11.65765]
[1777292386355,33.18,77818.9,1.22,-0.24799,0.00026,11.66682]
[1777292388545,33.17,77819.37,1.22,-0.2478,0.00026,11.66221]
[1777292389318,33.17,77819.37,1.22,-0.2478,0.00026,11.66221]
[1777292389420,33.17,77819.17,1.22,-0.24785,0.00026,11.6634]
[1777292395373,33.16,77817.15,1.22,-0.24836,0.00026,11.6758]
[1777292400453,33.16,77816.84,1.22,-0.24842,0.00026,11.67728]
[1777292402399,33.16,77823.53,1.22,-0.24668,0.00026,11.63463]
[1777292407502,33.16,77825.38,1.22,-0.2462,0.00026,11.62263]
[1777292412537,33.16,77825.78,1.22,-0.24608,0.00026,11.61982]
[1777292418579,33.15,77830.4,1.22,-0.24488,0.00026,11.58988]
[1777292423615,33.15,77832.32,1.22,-0.24437,0.00026,11.57719]
[1777292427642,33.15,77837.24,1.22,-0.2431,0.00026,11.54533]
[1777292433392,33.15,77841.06,1.22,-0.24202,0.00026,11.51336]
[1777292438725,33.15,77842.91,1.22,-0.24155,0.00026,11.50141]
[1777292443754,33.15,77840.55,1.22,-0.24213,0.00026,11.51611]
[1777292448790,33.14,77840.45,1.22,-0.24212,0.00026,11.51594]
[1777292453503,33.14,77840.26,1.22,-0.24215,0.00026,11.5166]
[1777292453518,33.14,77840.26,1.22,-0.24215,0.00026,11.5166]
[1777292453531,33.14,77840.26,1.22,-0.24215,0.00026,11.5166]
[1777292454334,33.14,77840.26,1.22,-0.24215,0.00026,11.5166]
[1777292454347,33.14,77840.26,1.22,-0.24215,0.00026,11.5166]
[1777292454435,33.14,77839.91,1.22,-0.24224,0.00026,11.51872]
[1777292459866,33.13,77842.49,1.22,-0.24156,0.00026,11.50168]
[1777292464515,33.13,77842.53,1.22,-0.24154,0.00026,11.50109]
[1777292464539,33.13,77842.53,1.22,-0.24154,0.00026,11.50109]
[1777292464549,33.13,77842.53,1.22,-0.24154,0.00026,11.50109]
[1777292465280,33.13,77842.91,1.22,-0.24144,0.00026,11.49864]
[1777292470946,33.13,77843.44,1.22,-0.24128,0.00026,11.49467]
[1777292472819,33.13,77844.09,1.22,-0.24112,0.00026,11.49048]
[1777292474401,33.13,77845.56,1.22,-0.24074,0.00025,11.48087]
[1777292476851,33.13,77850.98,1.22,-0.23936,0.00025,11.44574]
[1777292482057,33.13,77851.04,1.22,-0.23934,0.00025,11.44524]
[1777292487091,33.13,77849.71,1.22,-0.23967,0.00025,11.45352]
[1777292492126,33.12,77847.55,1.22,-0.24012,0.00025,11.46006]
[1777292497161,33.12,77845.83,1.22,-0.24055,0.00025,11.47109]
[1777292501871,33.12,77846.89,1.22,-0.24029,0.00025,11.46441]
[1777292507231,33.13,77849.31,1.22,-0.23969,0.00025,11.44923]
[1777292512267,33.13,77849.94,1.22,-0.23955,0.00025,11.44577]
[1777292515212,33.13,77850.69,1.22,-0.23937,0.00025,11.44114]
[1777292515413,33.13,77850.02,1.22,-0.23955,0.00025,11.4456]
[1777292516855,33.13,77850.02,1.22,-0.23955,0.00025,11.44572]
[1777292517279,33.13,77850.02,1.22,-0.23955,0.00025,11.44572]
[1777292517304,33.13,77850.02,1.22,-0.23955,0.00025,11.44572]
[1777292517405,33.13,77844.56,1.22,-0.24095,0.00026,11.48118]
[1777292522710,33.14,77844.62,1.22,-0.24095,0.00026,11.48141]
[1777292528378,33.17,77845.94,1.22,-0.24084,0.00025,11.47852]
[1777292530375,33.17,77846.04,1.22,-0.24081,0.00025,11.47799]
[1777292530393,33.17,77846.04,1.22,-0.24081,0.00025,11.47799]
[1777292530459,33.17,77846.03,1.22,-0.24082,0.00025,11.47818]
[1777292534421,33.18,77840.6,1.22,-0.24222,0.00026,11.51364]
[1777292534906,33.18,77840.6,1.22,-0.24222,0.00026,11.51364]
[1777292534939,33.18,77840.6,1.22,-0.24222,0.00026,11.51364]
[1777292535490,33.18,77837.73,1.22,-0.24296,0.00026,11.53217]
[1777292537123,33.18,77835.84,1.22,-0.24345,0.00026,11.54438]
[1777292537160,33.18,77835.84,1.22,-0.24345,0.00026,11.54438]
[1777292537441,33.18,77835.43,1.22,-0.24358,0.00026,11.54763]
[1777292542464,33.19,77833.66,1.22,-0.24411,0.00026,11.56092]
[1777292548519,33.2,77829.36,1.22,-0.24528,0.00026,11.59026]
[1777292554560,33.2,77828.47,1.22,-0.24543,0.00026,11.58894]
[1777292561609,33.21,77827.06,1.22,-0.24581,0.00026,11.5982]
[1777292566644,33.21,77822.21,1.22,-0.24707,0.00026,11.62941]
[1777292571679,33.21,77822.08,1.22,-0.24711,0.00026,11.63032]
[1777292576714,33.21,77821.94,1.22,-0.24715,0.00026,11.63129]
[1777292581749,33.21,77822.47,1.22,-0.24702,0.00026,11.62817]
[1777292587332,33.21,77822.14,1.22,-0.24712,0.00026,11.63072]
[1777292592827,33.22,77821.86,1.22,-0.24722,0.00026,11.63304]
[1777292594856,33.22,77821.84,1.22,-0.24722,0.00026,11.63326]
[1777292594867,33.22,77821.84,1.22,-0.24722,0.00026,11.63326]
[1777292594944,33.22,77823.04,1.22,-0.24692,0.00026,11.62582]
[1777292604604,33.22,77822.99,1.22,-0.24695,0.00026,11.62653]
[1777292613973,33.23,77822.85,1.22,-0.24695,0.00026,11.62153]
[1777292615692,33.23,77823.06,1.22,-0.2469,0.00026,11.62028]
[1777292615724,33.23,77823.06,1.22,-0.2469,0.00026,11.62028]
[1777292615991,33.23,77822.0,1.22,-0.24717,0.00026,11.62709]
[1777292617019,33.23,77822.0,1.22,-0.24717,0.00026,11.62709]
[1777292617038,33.23,77822.0,1.22,-0.24717,0.00026,11.62709]
[1777292617100,33.23,77812.19,1.22,-0.24972,0.00026,11.68917]
[1777292621280,33.23,77811.36,1.22,-0.24993,0.00026,11.6944]
[1777292621286,33.23,77811.36,1.22,-0.24993,0.00026,11.6944]
[1777292621678,33.23,77810.9,1.22,-0.25005,0.00026,11.69728]
[1777292621694,33.23,77810.9,1.22,-0.25005,0.00026,11.69728]
[1777292622445,33.23,77810.9,1.22,-0.25005,0.00026,11.69728]
[1777292622463,33.23,77810.9,1.22,-0.25005,0.00026,11.69728]
[1777292623711,33.23,77811.39,1.22,-0.24992,0.00026,11.69416]
[1777292623743,33.23,77811.39,1.22,-0.24992,0.00026,11.69416]
[1777292624054,33.23,77811.74,1.22,-0.24983,0.00026,11.69194]
[1777292629386,33.23,77810.41,1.22,-0.25019,0.00026,11.70062]
[1777292629406,33.23,77810.41,1.22,-0.25019,0.00026,11.70062]
[1777292629508,33.23,77810.08,1.22,-0.25028,0.00026,11.70278]
[1777292630475,33.23,77810.08,1.22,-0.25028,0.00026,11.70278]
[1777292630494,33.23,77810.08,1.22,-0.25028,0.00026,11.70278]
[1777292630576,33.23,77803.16,1.22,-0.25208,0.00026,11.74624]
[1777292633455,33.24,77800.44,1.22,-0.25281,0.00026,11.76375]
[1777292633492,33.24,77800.44,1.22,-0.25281,0.00026,11.76375]
[1777292633556,33.24,77797.01,1.22,-0.25371,0.00026,11.78518]
[1777292636445,33.24,77797.01,1.22,-0.25371,0.00026,11.78519]
[1777292636485,33.24,77797.01,1.22,-0.25371,0.00026,11.78519]
[1777292636666,33.24,77790.81,1.22,-0.25533,0.00026,11.82377]
[1777292639416,33.23,77788.57,1.22,-0.2559,0.00026,11.83714]
[1777292639445,33.23,77788.57,1.22,-0.2559,0.00026,11.83714]
[1777292639517,33.23,77786.12,1.22,-0.25653,0.00026,11.85192]
[1777292645302,33.24,77782.51,1.22,-0.25754,0.00026,11.8756]
[1777292645325,33.24,77782.51,1.22,-0.25754,0.00026,11.8756]
[1777292645482,33.24,77781.2,1.22,-0.25789,0.00026,11.88371]
[1777292651240,33.24,77778.75,1.22,-0.25854,0.00026,11.89898]
[1777292656275,33.24,77775.48,1.22,-0.25941,0.00026,11.91917]
[1777292661311,33.24,77773.82,1.22,-0.25986,0.00027,11.92941]
[1777292664660,33.24,77767.98,1.22,-0.26141,0.00027,11.96514]
[1777292670373,33.24,77765.99,1.22,-0.26193,0.00027,11.97719]
[1777292675409,33.24,77765.89,1.22,-0.26187,0.00027,11.97063]
[1777292676913,33.24,77766.38,1.22,-0.26174,0.00027,11.96764]
[1777292676924,33.24,77766.38,1.22,-0.26174,0.00027,11.96764]
[1777292677425,33.24,77763.66,1.22,-0.26247,0.00027,11.98419]
[1777292682458,33.24,77765.53,1.22,-0.26198,0.00027,11.97308]
[1777292686400,33.24,77766.02,1.22,-0.26186,0.00027,11.9703]
[1777292686412,33.24,77766.02,1.22,-0.26186,0.00027,11.9703]
[1777292691620,33.25,77765.51,1.22,-0.26201,0.00027,11.97376]
[1777292697562,33.25,77765.37,1.22,-0.26207,0.00027,11.97511]
[1777292701830,33.25,77765.62,1.22,-0.262,0.00027,11.97366]
[1777292701903,33.25,77765.62,1.22,-0.262,0.00027,11.97366]
[1777292702604,33.25,77773.36,1.22,-0.25996,0.00027,11.9267]
[1777292702830,33.25,77773.36,1.22,-0.25996,0.00027,11.9267]
[1777292704308,33.25,77773.36,1.22,-0.25996,0.00027,11.92671]
[1777292704617,33.25,77775.88,1.22,-0.25929,0.00026,11.91131]
[1777292709652,33.26,77777.39,1.22,-0.2589,0.00026,11.90231]
[1777292714363,33.26,77781.5,1.22,-0.25783,0.00026,11.87723]
[1777292714394,33.26,77781.5,1.22,-0.25783,0.00026,11.87723]
[1777292714519,33.26,77781.5,1.22,-0.25783,0.00026,11.87723]
[1777292714541,33.26,77781.5,1.22,-0.25783,0.00026,11.87723]
[1777292715703,33.26,77785.36,1.22,-0.25681,0.00026,11.8534]
[1777292715720,33.26,77785.36,1.22,-0.25681,0.00026,11.8534]
[1777292716562,33.26,77786.35,1.22,-0.25655,0.00026,11.84729]
[1777292716700,33.26,77789.03,1.22,-0.25584,0.00026,11.83071]
[1777292717013,33.26,77789.03,1.22,-0.25584,0.00026,11.83071]
[1777292717025,33.26,77789.03,1.22,-0.25584,0.00026,11.83071]
[1777292717706,33.26,77796.16,1.22,-0.25397,0.00026,11.78645]
[1777292718165,33.26,77796.16,1.22,-0.25397,0.00026,11.78645]
[1777292718203,33.26,77796.16,1.22,-0.25397,0.00026,11.78645]
[1777292718226,33.26,77796.16,1.22,-0.25397,0.00026,11.78645]
[1777292718363,33.26,77796.16,1.22,-0.25397,0.00026,11.78645]
[1777292718714,33.26,77797.8,1.22,-0.25354,0.00026,11.7763]
[1777292719721,33.26,77789.68,1.22,-0.25568,0.00026,11.82686]
[1777292719811,33.26,77789.68,1.22,-0.25568,0.00026,11.82686]
[1777292719833,33.26,77789.68,1.22,-0.25568,0.00026,11.82686]
[1777292720676,33.26,77789.68,1.22,-0.25568,0.00026,11.82686]
[1777292720703,33.26,77789.68,1.22,-0.25568,0.00026,11.82686]
[1777292721031,33.26,77788.13,1.22,-0.25609,0.00026,11.83648]
[1777292721734,33.26,77786.54,1.22,-0.25651,0.00026,11.84633]
[1777292728212,33.26,77788.24,1.22,-0.25606,0.00026,11.83577]
[1777292728238,33.26,77788.24,1.22,-0.25606,0.00026,11.83577]
[1777292728250,33.26,77790.49,1.22,-0.25547,0.00026,11.82202]
[1777292729067,33.26,77790.49,1.22,-0.25547,0.00026,11.82202]
[1777292729086,33.26,77790.49,1.22,-0.25547,0.00026,11.82202]
[1777292729095,33.26,77790.49,1.22,-0.25548,0.00026,11.82208]
[1777292734762,33.26,77788.8,1.22,-0.25584,0.00026,11.82565]
[1777292739860,33.26,77787.66,1.22,-0.25615,0.00026,11.83284]
[1777292744895,33.26,77788.85,1.22,-0.25584,0.00026,11.82557]
[1777292749934,33.26,77789.93,1.22,-0.25556,0.00026,11.819]
[1777292753273,33.26,77789.44,1.22,-0.25569,0.00026,11.82212]
[1777292753306,33.26,77789.44,1.22,-0.25569,0.00026,11.82212]
[1777292753356,33.26,77789.19,1.22,-0.25576,0.00026,11.82374]
[1777292758995,33.27,77790.12,1.22,-0.25553,0.00026,11.81825]
[1777292764030,33.27,77789.07,1.22,-0.25582,0.00026,11.82508]
[1777292765001,33.27,77789.07,1.22,-0.25582,0.00026,11.82508]
[1777292765035,33.27,77789.07,1.22,-0.25582,0.00026,11.82508]
[1777292765421,33.27,77789.07,1.22,-0.25582,0.00026,11.82508]
[1777292765444,33.27,77789.07,1.22,-0.25582,0.00026,11.82508]
[1777292765515,33.27,77789.07,1.22,-0.25582,0.00026,11.82508]
[1777292765625,33.27,77789.07,1.22,-0.25582,0.00026,11.82508]
[1777292765691,33.27,77787.66,1.22,-0.25619,0.00026,11.83392]
[1777292765928,33.27,77787.66,1.22,-0.25619,0.00026,11.83392]
[1777292766356,33.27,77777.73,1.22,-0.25881,0.00026,11.89518]
[1777292767568,33.27,77777.73,1.22,-0.25881,0.00026,11.89518]
[1777292767583,33.27,77773.47,1.22,-0.25995,0.00027,11.9214]
[1777292773572,33.27,77768.97,1.22,-0.26116,0.00027,11.94925]
[1777292778591,33.28,77766.93,1.22,-0.26171,0.00027,11.96199]
[1777292779585,33.28,77764.66,1.22,-0.26232,0.00027,11.97586]
[1777292779687,33.28,77763.95,1.22,-0.26251,0.00027,11.98022]
[1777292784170,33.28,77754.2,1.22,-0.26513,0.00027,12.0394]
[1777292785625,33.28,77754.2,1.22,-0.26513,0.00027,12.0394]
[1777292785658,33.28,77754.2,1.22,-0.26513,0.00027,12.0394]
[1777292785715,33.28,77752.42,1.22,-0.2656,0.00027,12.0501]
[1777292786254,33.28,77752.42,1.22,-0.2656,0.00027,12.0501]
[1777292786267,33.28,77752.42,1.22,-0.2656,0.00027,12.0501]
[1777292786284,33.28,77752.42,1.22,-0.2656,0.00027,12.0501]
[1777292786289,33.28,77753.4,1.22,-0.26534,0.00027,12.04428]
[1777292787680,33.28,77753.4,1.22,-0.26534,0.00027,12.04428]
[1777292787727,33.28,77752.19,1.22,-0.26567,0.00027,12.05164]
[1777292793612,33.28,77752.81,1.22,-0.26544,0.00027,12.0412]
[1777292797070,33.28,77747.46,1.22,-0.26688,0.00027,12.07356]
[1777292802118,33.28,77747.05,1.22,-0.267,0.00027,12.07621]
[1777292807236,33.29,77747.12,1.22,-0.26699,0.00027,12.07597]
[1777292811521,33.29,77748.17,1.22,-0.26671,0.00027,12.06979]
[1777292811544,33.29,77748.17,1.22,-0.26671,0.00027,12.06979]
[1777292811620,33.29,77748.31,1.22,-0.26668,0.00027,12.06903]
[1777292817679,33.29,77749.95,1.22,-0.26626,0.00027,12.05959]
[1777292817698,33.29,77749.95,1.22,-0.26626,0.00027,12.05959]
[1777292817780,33.29,77750.21,1.22,-0.26619,0.00027,12.05813]
[1777292823222,33.29,77752.58,1.22,-0.26557,0.00027,12.04418]
[1777292823244,33.29,77752.58,1.22,-0.26557,0.00027,12.04418]
[1777292823442,33.29,77751.73,1.22,-0.2658,0.00027,12.04934]
[1777292824687,33.29,77751.73,1.22,-0.2658,0.00027,12.04934]
[1777292824703,33.29,77751.73,1.22,-0.2658,0.00027,12.04934]
[1777292824744,33.29,77751.81,1.22,-0.26578,0.00027,12.04891]
[1777292825615,33.29,77751.81,1.22,-0.26578,0.00027,12.04891]
[1777292825651,33.29,77751.81,1.22,-0.26578,0.00027,12.04891]
[1777292825687,33.29,77751.92,1.22,-0.26575,0.00027,12.0483]
[1777292831498,33.3,77752.22,1.22,-0.26568,0.00027,12.04677]
[1777292833124,33.3,77752.04,1.22,-0.26573,0.00027,12.04791]
[1777292833156,33.3,77752.04,1.22,-0.26573,0.00027,12.04791]
[1777292833163,33.3,77752.04,1.22,-0.26573,0.00027,12.04791]
[1777292833513,33.3,77752.82,1.22,-0.26553,0.00027,12.04328]
[1777292833957,33.3,77752.82,1.22,-0.26553,0.00027,12.04328]
[1777292833987,33.3,77752.82,1.22,-0.26553,0.00027,12.04328]
[1777292834145,33.3,77752.82,1.22,-0.26553,0.00027,12.04328]
[1777292834154,33.3,77752.82,1.22,-0.26553,0.00027,12.04328]
[1777292839555,33.3,77750.86,1.22,-0.26605,0.00027,12.05498]
[1777292841537,33.3,77750.83,1.22,-0.26606,0.00027,12.05512]
[1777292841543,33.3,77750.83,1.22,-0.26606,0.00027,12.05512]
[1777292847613,33.3,77750.98,1.22,-0.26601,0.00027,12.05413]
[1777292851181,33.3,77751.04,1.22,-0.266,0.00027,12.05391]
[1777292851221,33.3,77751.04,1.22,-0.266,0.00027,12.05391]
[1777292851639,33.3,77750.31,1.22,-0.26611,0.00027,12.05125]
[1777292851966,33.3,77750.31,1.22,-0.26611,0.00027,12.05125]
[1777292851982,33.3,77750.31,1.22,-0.26611,0.00027,12.05125]
[1777292852208,33.3,77750.31,1.22,-0.26611,0.00027,12.05125]
[1777292852692,33.3,77749.55,1.22,-0.26632,0.00027,12.05586]
[1777292855502,33.3,77750.45,1.22,-0.26608,0.00027,12.05055]
[1777292857502,33.3,77748.92,1.22,-0.2665,0.00027,12.0599]
[1777292857534,33.3,77748.92,1.22,-0.2665,0.00027,12.0599]
[1777292857682,33.3,77748.92,1.22,-0.26651,0.00027,12.06]
[1777292858744,33.3,77748.92,1.22,-0.26651,0.00027,12.06]
[1777292858791,33.3,77748.92,1.22,-0.26651,0.00027,12.06]
[1777292858884,33.3,77746.36,1.22,-0.2672,0.00027,12.07544]
[1777292859539,33.3,77746.36,1.22,-0.2672,0.00027,12.07544]
[1777292859561,33.3,77746.36,1.22,-0.2672,0.00027,12.07544]
[1777292859698,33.3,77746.36,1.22,-0.2672,0.00027,12.07554]
[1777292860455,33.3,77746.36,1.22,-0.2672,0.00027,12.07554]
[1777292860702,33.3,77746.13,1.22,-0.26727,0.00027,12.07701]
[1777292865737,33.31,77746.14,1.22,-0.26729,0.00027,12.07742]
[1777292870736,33.31,77744.19,1.22,-0.26783,0.00027,12.08944]
[1777292870771,33.31,77744.19,1.22,-0.26783,0.00027,12.08944]
[1777292870812,33.31,77742.85,1.22,-0.26819,0.00027,12.09751]
[1777292876815,33.31,77740.9,1.22,-0.26872,0.00027,12.10924]
[1777292881850,33.31,77739.35,1.22,-0.26915,0.00027,12.11856]
[1777292886885,33.31,77738.32,1.22,-0.26943,0.00027,12.12476]
[1777292891012,33.31,77738.71,1.22,-0.26933,0.00027,12.12252]
[1777292891924,33.31,77730.63,1.22,-0.27151,0.00027,12.17036]
[1777292892510,33.31,77730.63,1.22,-0.27151,0.00027,12.17036]
[1777292892545,33.31,77730.63,1.22,-0.27151,0.00027,12.17036]
[1777292892926,33.31,77730.63,1.22,-0.27151,0.00027,12.17038]
[1777292897961,33.31,77731.15,1.22,-0.27137,0.00027,12.16721]
[1777292903947,33.31,77729.77,1.22,-0.27176,0.00027,12.1756]
[1777292904326,33.31,77729.6,1.22,-0.2718,0.00027,12.17666]
[1777292904920,33.31,77726.51,1.22,-0.27265,0.00027,12.19496]
[1777292905932,33.31,77726.51,1.22,-0.27265,0.00027,12.19496]
[1777292905947,33.31,77726.51,1.22,-0.27265,0.00027,12.19496]
[1777292906858,33.31,77726.51,1.22,-0.27265,0.00027,12.19496]
[1777292906891,33.31,77726.51,1.22,-0.27265,0.00027,12.19496]
[1777292906034,33.31,77715.25,1.22,-0.27572,0.00027,12.26082]
[1777292907025,33.32,77715.32,1.22,-0.2757,0.00027,12.26048]
[1777292909470,33.32,77715.11,1.22,-0.27576,0.00027,12.26176]
[1777292909489,33.32,77715.11,1.22,-0.27576,0.00027,12.26176]
[1777292909517,33.32,77715.14,1.22,-0.27576,0.00027,12.26169]
[1777292914748,33.32,77715.3,1.22,-0.27564,0.00027,12.25389]
[1777292914844,33.32,77720.31,1.22,-0.27427,0.00027,12.22473]
[1777292919660,33.32,77719.57,1.22,-0.27448,0.00027,12.22907]
[1777292919826,33.32,77719.57,1.22,-0.27448,0.00027,12.22907]
[1777292919868,33.32,77719.57,1.22,-0.27448,0.00027,12.22907]
[1777292919850,33.32,77719.53,1.22,-0.27449,0.00027,12.2293]
[1777292920337,33.32,77719.53,1.22,-0.27449,0.00027,12.2293]
[1777292920373,33.32,77719.53,1.22,-0.27449,0.00027,12.2293]
[1777292923021,33.32,77724.32,1.22,-0.27318,0.00027,12.20129]
[1777292928030,33.32,77722.12,1.22,-0.27379,0.00027,12.21432]
[1777292930220,33.32,77722.7,1.22,-0.27364,0.00027,12.21101]
[1777292930241,33.32,77722.7,1.22,-0.27364,0.00027,12.21101]
[1777292930394,33.32,77723.85,1.22,-0.27332,0.00027,12.20431]
[1777292931593,33.32,77729.45,1.22,-0.2718,0.00027,12.17145]
[1777292936613,33.32,77731.46,1.22,-0.27128,0.00027,12.16003]
[1777292939646,33.33,77726.02,1.22,-0.27277,0.00027,12.19231]
[1777292942371,33.33,77723.55,1.22,-0.27344,0.00027,12.20685]
[1777292942382,33.33,77723.55,1.22,-0.27344,0.00027,12.20685]
[1777292942864,33.33,77722.84,1.22,-0.27364,0.00027,12.2111]
[1777292948313,33.33,77720.45,1.22,-0.2743,0.00027,12.22531]
[1777292953347,33.33,77720.14,1.22,-0.27439,0.00027,12.22731]
[1777292959508,33.33,77720.58,1.22,-0.27428,0.00027,12.22491]
[1777292959535,33.33,77720.58,1.22,-0.27428,0.00027,12.22491]
[1777292959610,33.33,77721.63,1.22,-0.274,0.00027,12.21886]
[1777292962919,33.33,77726.78,1.22,-0.27261,0.00027,12.18889]
[1777292964578,33.33,77726.78,1.22,-0.27261,0.00027,12.18898]
[1777292964594,33.33,77726.78,1.22,-0.27261,0.00027,12.18898]
[1777292964679,33.34,77727.66,1.22,-0.27238,0.00027,12.18389]
[1777292965445,33.34,77727.66,1.22,-0.27238,0.00027,12.18389]
[1777292965460,33.34,77727.66,1.22,-0.27238,0.00027,12.18389]
[1777292965499,33.34,77727.85,1.22,-0.27233,0.00027,12.18287]
[1777292969468,33.34,77727.02,1.22,-0.27257,0.00027,12.18803]
[1777292971072,33.34,77726.45,1.22,-0.27273,0.00027,12.19156]
[1777292971128,33.34,77726.45,1.22,-0.27273,0.00027,12.19156]
[1777292971465,33.34,77726.45,1.22,-0.27273,0.00027,12.19156]
[1777292971567,33.34,77728.02,1.22,-0.27222,0.00027,12.17536]
[1777292977516,33.35,77730.28,1.22,-0.27164,0.00027,12.16273]
[1777292982553,33.35,77733.72,1.22,-0.27073,0.00027,12.14303]
[1777292986578,33.35,77738.8,1.22,-0.26938,0.00027,12.11341]
[1777292991613,33.36,77741.89,1.22,-0.26856,0.00027,12.09541]
[1777292992213,33.36,77741.89,1.22,-0.26856,0.00027,12.09541]
[1777292992237,33.36,77741.89,1.22,-0.26856,0.00027,12.09541]
[1777292992620,33.36,77741.18,1.22,-0.26876,0.00027,12.0997]
[1777292993771,33.36,77741.18,1.22,-0.26876,0.00027,12.0997]
[1777292993808,33.36,77741.18,1.22,-0.26876,0.00027,12.0997]
[1777292993863,33.36,77744.22,1.22,-0.26794,0.00027,12.08168]
[1777292998923,33.36,77745.76,1.22,-0.26754,0.00027,12.0729]
[1777292999780,33.36,77745.76,1.22,-0.26754,0.00027,12.0729]
[1777292999881,33.36,77746.22,1.22,-0.26742,0.00027,12.07024]
[1777293001054,33.36,77746.22,1.22,-0.26743,0.00027,12.07031]
[1777293001819,33.36,77746.22,1.22,-0.26743,0.00027,12.07031]
[1777293001920,33.36,77748.11,1.22,-0.26692,0.00027,12.05911]
[1777293006978,33.36,77748.88,1.22,-0.26672,0.00027,12.05458]
[1777293007070,33.36,77749.39,1.22,-0.2666,0.00027,12.05187]
[1777293007726,33.37,77749.39,1.22,-0.2666,0.00027,12.05195]
[1777293009740,33.37,77755.28,1.22,-0.26503,0.00027,12.01673]
[1777293013099,33.37,77755.48,1.22,-0.26498,0.00027,12.0156]
[1777293013791,33.37,77755.48,1.22,-0.26498,0.00027,12.0156]
[1777293019809,33.37,77755.66,1.22,-0.26493,0.00027,12.01466]
[1777293024322,33.37,77755.92,1.22,-0.26488,0.00027,12.01338]
[1777293024337,33.37,77755.92,1.22,-0.26488,0.00027,12.01338]
[1777293024845,33.37,77751.82,1.22,-0.26598,0.00027,12.03808]
[1777293029879,33.37,77749.05,1.22,-0.26675,0.00027,12.05523]
[1777293030706,33.37,77749.05,1.22,-0.26675,0.00027,12.05523]
[1777293030745,33.37,77749.05,1.22,-0.26675,0.00027,12.05523]
[1777293030886,33.38,77748.5,1.22,-0.2669,0.00027,12.05865]
[1777293035923,33.38,77748.07,1.22,-0.26696,0.00027,12.05472]
[1777293040924,33.38,77748.26,1.22,-0.26693,0.00027,12.05405]
[1777293047001,33.39,77750.01,1.22,-0.26649,0.00027,12.04439]
[1777293052036,33.39,77749.73,1.22,-0.26659,0.00027,12.04666]
[1777293055056,33.4,77754.49,1.22,-0.26533,0.00027,12.01853]
[1777293060091,33.4,77755.91,1.22,-0.26497,0.00027,12.01034]
[1777293065129,33.4,77755.34,1.22,-0.26513,0.00027,12.01408]
[1777293070165,33.4,77756.14,1.22,-0.26493,0.00027,12.00959]
[1777293073047,33.4,77756.21,1.22,-0.26492,0.00027,12.00923]
[1777293074575,33.4,77756.26,1.22,-0.26491,0.00027,12.00906]
[1777293074677,33.41,77756.33,1.22,-0.2649,0.00027,12.00876]
[1777293076591,33.41,77755.79,1.22,-0.26504,0.00027,12.01207]
[1777293076692,33.41,77756.64,1.22,-0.26482,0.00027,12.00702]
[1777293077485,33.41,77756.64,1.22,-0.26482,0.00027,12.00702]
[1777293078611,33.41,77757.36,1.22,-0.26463,0.00027,12.00276]
[1777293078712,33.41,77756.68,1.22,-0.26481,0.00027,12.00691]
[1777293079906,33.41,77756.68,1.22,-0.26481,0.00027,12.00691]
[1777293080760,33.41,77756.76,1.22,-0.2648,0.00027,12.00649]
[1777293084023,33.41,77757.51,1.22,-0.2646,0.00027,12.00212]
[1777293087429,33.41,77756.67,1.22,-0.26484,0.00027,12.00743]
[1777293087442,33.41,77756.67,1.22,-0.26484,0.00027,12.00743]
[1777293088051,33.41,77756.67,1.22,-0.26484,0.00027,12.00743]
[1777293087514,33.41,77756.54,1.22,-0.26488,0.00027,12.00833]
[1777293088737,33.41,77756.54,1.22,-0.26488,0.00027,12.00833]
[1777293088834,33.41,77757.12,1.22,-0.26472,0.00027,12.00491]
[1777293094334,33.41,77754.43,1.22,-0.26537,0.00027,12.01422]
[1777293096828,33.41,77754.57,1.22,-0.26533,0.00027,12.01343]
[1777293096977,33.41,77754.57,1.22,-0.26533,0.00027,12.01343]
[1777293096994,33.41,77754.57,1.22,-0.26534,0.00027,12.01352]
[1777293098117,33.42,77749.41,1.22,-0.26672,0.00027,12.04444]
[1777293098545,33.42,77749.41,1.22,-0.26672,0.00027,12.04444]
[1777293098590,33.42,77749.41,1.22,-0.26672,0.00027,12.04444]
[1777293098646,33.42,77749.61,1.22,-0.26667,0.00027,12.04326]
[1777293100891,33.42,77749.61,1.22,-0.26667,0.00027,12.04326]
[1777293100992,33.42,77754.16,1.22,-0.26545,0.00027,12.01611]
[1777293103367,33.42,77755.21,1.22,-0.26518,0.00027,12.00992]
[1777293103402,33.42,77755.21,1.22,-0.26518,0.00027,12.00992]
[1777293103594,33.42,77764.09,1.22,-0.26281,0.00027,11.95645]
[1777293105189,33.42,77766.1,1.22,-0.26227,0.00027,11.94433]
[1777293106955,33.42,77766.1,1.22,-0.26227,0.00027,11.94433]
[1777293107028,33.42,77767.85,1.22,-0.26181,0.00027,11.93384]
[1777293113466,33.42,77766.39,1.22,-0.26222,0.00027,11.94308]
[1777293119088,33.42,77766.22,1.22,-0.26227,0.00027,11.94429]
[1777293121731,33.42,77773.93,1.22,-0.26024,0.00026,11.89775]
[1777293126558,33.43,77761.41,1.22,-0.26358,0.00027,11.97395]
[1777293133607,33.43,77756.45,1.22,-0.26491,0.00027,12.00397]
[1777293138642,33.43,77759.54,1.22,-0.2641,0.00027,11.98571]
[1777293141307,33.43,77760.61,1.22,-0.26382,0.00027,11.9794]
[1777293141663,33.43,77760.61,1.22,-0.26382,0.00027,11.97946]
[1777293146762,33.43,77762.41,1.22,-0.26336,0.00027,11.96897]
[1777293149589,33.43,77761.7,1.22,-0.26355,0.00027,11.9734]
[1777293149599,33.43,77761.7,1.22,-0.26355,0.00027,11.9734]
[1777293149719,33.43,77761.86,1.22,-0.26351,0.00027,11.97252]
[1777293154803,33.44,77761.51,1.22,-0.26353,0.00027,11.96782]
[1777293156814,33.44,77760.05,1.22,-0.26393,0.00027,11.97677]
[1777293156825,33.44,77760.05,1.22,-0.26393,0.00027,11.97677]
[1777293156872,33.44,77760.99,1.22,-0.26368,0.00027,11.97119]
[1777293159993,33.44,77760.89,1.22,-0.26372,0.00027,11.97195]
[1777293160018,33.44,77760.89,1.22,-0.26372,0.00027,11.97195]
[1777293160120,33.44,77760.88,1.22,-0.26372,0.00027,11.97209]
[1777293161981,33.44,77760.95,1.22,-0.26371,0.00027,11.97175]
[1777293162011,33.44,77760.95,1.22,-0.26371,0.00027,11.97175]
[1777293162035,33.44,77761.77,1.22,-0.26349,0.00027,11.96689]
[1777293162355,33.44,77761.77,1.22,-0.26349,0.00027,11.96689]
[1777293162388,33.44,77761.77,1.22,-0.26349,0.00027,11.96689]
[1777293162816,33.44,77756.52,1.22,-0.2649,0.00027,11.99854]
[1777293163569,33.44,77756.52,1.22,-0.2649,0.00027,11.99854]
[1777293163817,33.44,77756.52,1.22,-0.2649,0.00027,11.99863]
[1777293165832,33.44,77751.36,1.22,-0.26629,0.00027,12.02968]
[1777293167583,33.45,77751.86,1.22,-0.26616,0.00027,12.0268]
[1777293167846,33.45,77752.12,1.22,-0.2661,0.00027,12.02536]
[1777293171628,33.45,77750.76,1.22,-0.26647,0.00027,12.03379]
[1777293171876,33.45,77750.79,1.22,-0.26647,0.00027,12.03371]
[1777293176911,33.45,77750.36,1.22,-0.26661,0.00027,12.03674]
[1777293181867,33.45,77749.57,1.22,-0.26683,0.00027,12.04177]
[1777293185468,33.46,77750.97,1.22,-0.26647,0.00027,12.03372]
[1777293185480,33.46,77750.97,1.22,-0.26647,0.00027,12.03372]
[1777293185705,33.46,77750.97,1.22,-0.26647,0.00027,12.03372]
[1777293185976,33.46,77751.08,1.22,-0.26644,0.00027,12.03314]
[1777293187249,33.47,77750.0,1.22,-0.26682,0.00027,12.0416]
[1777293188090,33.47,77750.0,1.22,-0.26682,0.00027,12.0416]
[1777293188231,33.49,77740.17,1.22,-0.26954,0.00027,12.10177]
[1777293193942,33.49,77743.51,1.22,-0.26868,0.00027,12.08271]
[1777293194145,33.49,77750.25,1.22,-0.26687,0.00027,12.04283]
[1777293194692,33.49,77750.25,1.22,-0.26687,0.00027,12.04283]
[1777293195931,33.49,77750.25,1.22,-0.26688,0.00027,12.04297]
[1777293196046,33.49,77766.48,1.22,-0.26255,0.00027,11.94572]
[1777293201200,33.5,77763.15,1.22,-0.26345,0.00027,11.96621]
[1777293207290,33.5,77761.78,1.22,-0.26384,0.00027,11.97503]
[1777293207302,33.5,77761.78,1.22,-0.26384,0.00027,11.97503]
[1777293207992,33.5,77761.78,1.22,-0.26384,0.00027,11.97503]
[1777293210018,33.52,77761.28,1.22,-0.2641,0.00027,11.98078]
[1777293211447,33.53,77760.78,1.22,-0.26422,0.00027,11.97837]
[1777293211456,33.53,77760.78,1.22,-0.26422,0.00027,11.97837]
[1777293215180,33.56,77754.38,1.22,-0.2661,0.00027,12.02057]
[1777293216975,33.57,77753.12,1.22,-0.26649,0.00027,12.0293]
[1777293220025,33.61,77753.05,1.22,-0.26676,0.00027,12.03556]
[1777293220122,33.61,77753.05,1.22,-0.26676,0.00027,12.03556]
[1777293225147,33.67,77752.68,1.22,-0.26718,0.00027,12.04513]
[1777293230286,33.69,77752.48,1.22,-0.26735,0.00027,12.04883]
[1777293230790,33.69,77752.48,1.22,-0.26735,0.00027,12.04883]
[1777293230802,33.69,77752.48,1.22,-0.26735,0.00027,12.04883]
[1777293235675,33.69,77752.16,1.22,-0.26745,0.00027,12.0512]
[1777293236291,33.69,77752.16,1.22,-0.26745,0.00027,12.0512]
[1777293236480,33.69,77753.32,1.22,-0.26717,0.00027,12.04481]
[1777293236493,33.69,77753.32,1.22,-0.26717,0.00027,12.04481]
[1777293242144,33.7,77753.45,1.22,-0.26715,0.00027,12.04436]
[1777293243308,33.7,77753.77,1.22,-0.26709,0.00027,12.04311]
[1777293244143,33.7,77753.77,1.22,-0.26709,0.00027,12.04311]
[1777293246548,33.72,77756.82,1.22,-0.26637,0.00027,12.02714]
[1777293248424,33.73,77755.9,1.22,-0.2667,0.00027,12.0345]
[1777293250072,33.73,77755.66,1.22,-0.26677,0.00027,12.03626]
[1777293250086,33.73,77755.66,1.22,-0.26677,0.00027,12.03626]
[1777293250738,33.73,77752.96,1.22,-0.2675,0.00027,12.05237]
[1777293252416,33.74,77752.49,1.22,-0.26764,0.00027,12.05544]
[1777293254502,33.74,77752.54,1.22,-0.26764,0.00027,12.05545]
[1777293254557,33.74,77748.99,1.22,-0.26859,0.00027,12.07634]
[1777293258533,33.74,77748.72,1.22,-0.26868,0.00027,12.07833]
[1777293258635,33.74,77748.54,1.22,-0.26874,0.00027,12.07964]
[1777293260568,33.74,77748.68,1.22,-0.2687,0.00027,12.07882]
[1777293260599,33.75,77748.62,1.22,-0.26873,0.00027,12.07943]
[1777293263378,33.75,77748.73,1.22,-0.2687,0.00027,12.07891]
[1777293263463,33.75,77748.73,1.22,-0.2687,0.00027,12.07891]
[1777293264958,33.75,77746.76,1.22,-0.26924,0.00027,12.09072]
[1777293269339,33.75,77743.28,1.22,-0.27019,0.00027,12.11151]
[1777293269978,33.75,77743.27,1.22,-0.2702,0.00027,12.11167]
[1777293270650,33.75,77743.12,1.22,-0.27024,0.00027,12.11264]
[1777293270692,33.75,77743.45,1.22,-0.27016,0.00027,12.11081]
[1777293272454,33.75,77743.45,1.22,-0.27016,0.00027,12.11081]
[1777293273276,33.75,77743.45,1.22,-0.27016,0.00027,12.11081]
[1777293274473,33.76,77743.45,1.22,-0.27008,0.00027,12.10402]
[1777293274760,33.76,77743.45,1.22,-0.27008,0.00027,12.10402]
[1777293274775,33.76,77743.45,1.22,-0.27008,0.00027,12.10402]
[1777293274877,33.76,77735.38,1.22,-0.27225,0.00027,12.15113]
[1777293275677,33.76,77735.38,1.22,-0.27225,0.00027,12.15113]
[1777293275712,33.76,77735.38,1.22,-0.27225,0.00027,12.15113]
[1777293275778,33.76,77732.69,1.22,-0.27298,0.00027,12.16686]
[1777293276554,33.76,77732.69,1.22,-0.27298,0.00027,12.16686]
[1777293276595,33.76,77732.69,1.22,-0.27298,0.00027,12.16686]
[1777293276750,33.76,77732.69,1.22,-0.27298,0.00027,12.16686]
[1777293276964,33.76,77732.06,1.22,-0.27316,0.00027,12.17062]
[1777293279071,33.76,77732.06,1.22,-0.27316,0.00027,12.17062]
[1777293280793,33.76,77733.08,1.22,-0.2729,0.00027,12.16504]
[1777293280824,33.76,77733.08,1.22,-0.2729,0.00027,12.16504]
[1777293280865,33.76,77734.59,1.22,-0.2725,0.00027,12.1564]
[1777293283246,33.76,77734.59,1.22,-0.2725,0.00027,12.15651]
[1777293283418,33.76,77735.41,1.22,-0.27229,0.00027,12.15187]
[1777293283660,33.76,77735.41,1.22,-0.27229,0.00027,12.15187]
[1777293284341,33.77,77745.85,1.22,-0.26949,0.00027,12.09113]
[1777293284380,33.77,77745.85,1.22,-0.26949,0.00027,12.09113]
[1777293285033,33.77,77745.85,1.22,-0.26949,0.00027,12.09113]
[1777293285053,33.77,77745.85,1.22,-0.26949,0.00027,12.09113]
[1777293286700,33.77,77747.77,1.22,-0.26898,0.00027,12.07989]
[1777293287147,33.77,77747.24,1.22,-0.26912,0.00027,12.08301]
[1777293287927,33.77,77747.24,1.22,-0.26912,0.00027,12.08301]
[1777293288025,33.77,77747.6,1.22,-0.26903,0.00027,12.08092]
[1777293288793,33.77,77742.21,1.22,-0.27047,0.00027,12.11247]
[1777293290778,33.77,77739.79,1.22,-0.27112,0.00027,12.12656]
[1777293290790,33.77,77739.79,1.22,-0.27112,0.00027,12.12656]
[1777293290874,33.77,77739.79,1.22,-0.27112,0.00027,12.12656]
[1777293290879,33.77,77738.77,1.22,-0.27139,0.00027,12.13247]
[1777293292522,33.77,77738.92,1.22,-0.27135,0.00027,12.13157]
[1777293292538,33.77,77738.92,1.22,-0.27135,0.00027,12.13157]
[1777293292981,33.77,77738.97,1.22,-0.27133,0.00027,12.13124]
[1777293298761,33.76,77739.44,1.22,-0.2712,0.00027,12.12825]
[1777293302983,33.76,77739.75,1.22,-0.27111,0.00027,12.12646]
[1777293308948,33.77,77741.37,1.22,-0.27069,0.00027,12.11726]
[1777293309049,33.77,77741.37,1.22,-0.27069,0.00027,12.11726]
[1777293314873,33.77,77741.76,1.22,-0.2706,0.00027,12.11522]
[1777293319909,33.77,77742.2,1.22,-0.27048,0.00027,12.1127]
[1777293325697,33.77,77742.18,1.22,-0.27048,0.00027,12.11261]
[1777293331002,33.76,77742.16,1.22,-0.27047,0.00027,12.11239]
[1777293331270,33.76,77742.16,1.22,-0.27047,0.00027,12.11239]
[1777293333427,33.76,77743.83,1.22,-0.26993,0.00027,12.09537]
[1777293334037,33.76,77743.83,1.22,-0.26993,0.00027,12.09537]
[1777293335004,33.76,77743.6,1.22,-0.26999,0.00027,12.09667]
[1777293335033,33.76,77744.43,1.22,-0.26976,0.00027,12.09178]
[1777293340004,33.76,77745.63,1.22,-0.26944,0.00027,12.08461]
[1777293340111,33.76,77744.87,1.22,-0.26964,0.00027,12.08904]
[1777293340690,33.76,77744.87,1.22,-0.26964,0.00027,12.08904]
[1777293341059,33.76,77744.87,1.22,-0.26964,0.00027,12.08901]
[1777293341681,33.76,77744.87,1.22,-0.26964,0.00027,12.08901]
[1777293341902,33.76,77744.87,1.22,-0.26964,0.00027,12.08901]
[1777293345588,33.76,77744.95,1.22,-0.26961,0.00027,12.08846]
[1777293345934,33.76,77744.95,1.22,-0.26961,0.00027,12.08846]
[1777293346094,33.76,77745.7,1.22,-0.26941,0.00027,12.08404]
[1777293348127,33.76,77746.2,1.22,-0.26928,0.00027,12.0811]
[1777293348317,33.76,77746.2,1.22,-0.26928,0.00027,12.0811]
[1777293348397,33.76,77751.94,1.22,-0.26774,0.00027,12.04737]
[1777293350125,33.76,77761.12,1.22,-0.2653,0.00027,11.99315]
[1777293351634,33.76,77760.26,1.22,-0.26554,0.00027,11.99833]
[1777293352142,33.76,77761.96,1.22,-0.26509,0.00027,11.98831]
[1777293357173,33.76,77760.91,1.22,-0.26539,0.00027,11.99498]
[1777293360204,33.76,77759.93,1.22,-0.26565,0.00027,12.00096]
[1777293360333,33.76,77759.93,1.22,-0.26565,0.00027,12.00096]
[1777293360400,33.77,77769.76,1.22,-0.26305,0.00026,11.94255]
[1777293365899,33.76,77769.51,1.22,-0.26311,0.00026,11.94393]
[1777293371205,33.76,77765.83,1.22,-0.26409,0.00026,11.96585]
[1777293371241,33.76,77765.83,1.22,-0.26409,0.00026,11.96585]
[1777293371306,33.77,77765.42,1.22,-0.26421,0.00026,11.96863]
[1777293376306,33.78,77763.53,1.22,-0.26481,0.00026,11.98228]
[1777293377886,33.79,77762.7,1.22,-0.26508,0.00026,11.98829]
[1777293377898,33.79,77762.7,1.22,-0.26508,0.00026,11.98829]
[1777293378320,33.79,77762.45,1.22,-0.26515,0.00026,11.98988]
[1777293383356,33.8,77762.86,1.22,-0.26509,0.00026,11.98839]
[1777293388390,33.8,77762.16,1.22,-0.26528,0.00026,11.99266]
[1777293388762,33.8,77762.16,1.22,-0.26528,0.00026,11.99266]
[1777293389618,33.8,77760.38,1.22,-0.26575,0.00027,12.00322]
[1777293394955,33.8,77758.66,1.22,-0.26613,0.00027,12.00663]
[1777293395676,33.8,77757.5,1.22,-0.26645,0.00027,12.01358]
[1777293397216,33.8,77757.68,1.22,-0.2664,0.00027,12.0126]
[1777293397260,33.8,77757.68,1.22,-0.2664,0.00027,12.0126]
[1777293398461,33.81,77752.7,1.22,-0.26773,0.00027,12.04212]
[1777293404080,33.81,77749.96,1.22,-0.26848,0.00027,12.05855]
[1777293408230,33.81,77747.14,1.22,-0.26924,0.00027,12.07535]
[1777293408249,33.81,77746.93,1.22,-0.26931,0.00027,12.07668]
[1777293413017,33.81,77745.99,1.22,-0.26956,0.00027,12.08231]
[1777293413045,33.81,77745.99,1.22,-0.26956,0.00027,12.08231]
[1777293413118,33.81,77745.0,1.22,-0.26983,0.00027,12.08816]
[1777293415595,33.81,77739.34,1.22,-0.27135,0.00027,12.12119]
[1777293417390,33.81,77739.34,1.22,-0.27135,0.00027,12.12119]
[1777293417402,33.81,77739.34,1.22,-0.27135,0.00027,12.12119]
[1777293417406,33.81,77739.34,1.22,-0.27135,0.00027,12.12119]
[1777293417428,33.81,77739.34,1.22,-0.27135,0.00027,12.12119]
[1777293417432,33.81,77734.86,1.22,-0.27255,0.00027,12.1472]
[1777293418136,33.81,77734.86,1.22,-0.27255,0.00027,12.1472]
[1777293418168,33.81,77734.86,1.22,-0.27255,0.00027,12.1472]
[1777293418446,33.81,77729.87,1.22,-0.27389,0.00027,12.17599]
[1777293423743,33.82,77727.11,1.22,-0.27464,0.00027,12.19208]
[1777293426016,33.82,77726.06,1.22,-0.27493,0.00027,12.19816]
[1777293426046,33.82,77726.06,1.22,-0.27493,0.00027,12.19816]
[1777293426131,33.82,77723.19,1.22,-0.27571,0.00027,12.21473]
[1777293431692,33.82,77720.27,1.22,-0.27651,0.00027,12.23166]
[1777293434989,33.82,77718.52,1.22,-0.27699,0.00027,12.24174]
[1777293435666,33.82,77715.54,1.22,-0.2778,0.00027,12.2588]
[1777293441765,33.82,77713.2,1.22,-0.27845,0.00027,12.27232]
[1777293446845,33.82,77712.18,1.22,-0.27873,0.00027,12.27821]
[1777293449765,33.82,77706.17,1.22,-0.28037,0.00027,12.31232]
[1777293450019,33.82,77706.17,1.22,-0.28037,0.00027,12.31232]
[1777293450259,33.82,77706.17,1.22,-0.28037,0.00027,12.31232]
[1777293450358,33.82,77704.07,1.22,-0.28095,0.00027,12.3242]
[1777293450575,33.82,77704.07,1.22,-0.28095,0.00027,12.3242]
[1777293451024,33.82,77704.07,1.22,-0.28095,0.00027,12.3242]
[1777293451102,33.83,77680.54,1.22,-0.28732,0.00028,12.44812]
[1777293451772,33.83,77680.54,1.22,-0.28732,0.00028,12.44812]
[1777293451820,33.83,77680.54,1.22,-0.28732,0.00028,12.44812]
[1777293451877,33.83,77684.12,1.22,-0.28634,0.00028,12.42841]
[1777293452673,33.83,77684.12,1.22,-0.28634,0.00028,12.42841]
[1777293452745,33.83,77684.12,1.22,-0.28634,0.00028,12.42841]
[1777293452928,33.83,77695.5,1.22,-0.28321,0.00027,12.36531]
[1777293453648,33.83,77695.5,1.22,-0.28321,0.00027,12.36531]
[1777293454270,33.83,77695.5,1.22,-0.28321,0.00027,12.36531]
[1777293454350,33.83,77698.89,1.22,-0.28228,0.00027,12.34636]
[1777293454648,33.83,77698.89,1.22,-0.28228,0.00027,12.34636]
[1777293454963,33.83,77698.98,1.22,-0.28226,0.00027,12.34591]
[1777293460084,33.83,77697.22,1.22,-0.28275,0.00027,12.35593]
[1777293460783,33.83,77697.44,1.22,-0.28269,0.00027,12.35475]
[1777293460903,33.83,77697.44,1.22,-0.2827,0.00027,12.35479]
[1777293462096,33.83,77697.44,1.22,-0.2827,0.00027,12.35479]
[1777293462991,33.83,77696.83,1.22,-0.28287,0.00027,12.35825]
[1777293464519,33.83,77696.64,1.22,-0.28292,0.00027,12.35935]
[1777293464758,33.83,77696.64,1.22,-0.28292,0.00027,12.3594]
[1777293465482,33.83,77691.77,1.22,-0.28426,0.00027,12.38657]
[1777293466123,33.83,77691.77,1.22,-0.28426,0.00027,12.38657]
[1777293466174,33.83,77688.14,1.22,-0.28526,0.00027,12.40673]
[1777293468027,33.83,77688.14,1.22,-0.28526,0.00027,12.40674]
[1777293472655,33.83,77686.46,1.22,-0.28572,0.00028,12.41601]
[1777293474369,33.83,77693.11,1.22,-0.28389,0.00027,12.37916]
[1777293480034,33.83,77692.84,1.22,-0.28397,0.00027,12.38074]
[1777293485381,33.83,77693.45,1.22,-0.28381,0.00027,12.37741]
[1777293485476,33.83,77686.48,1.22,-0.28572,0.00028,12.4161]
[1777293488077,33.83,77687.11,1.22,-0.28555,0.00027,12.41262]
[1777293490010,33.83,77686.8,1.22,-0.28564,0.00028,12.41434]
[1777293495142,33.83,77687.93,1.22,-0.28533,0.00027,12.40811]
[1777293496622,33.83,77688.01,1.22,-0.2853,0.00027,12.40767]
[1777293499063,33.83,77684.24,1.22,-0.28634,0.00028,12.42852]
[1777293499073,33.83,77684.24,1.22,-0.28634,0.00028,12.42852]
[1777293499168,33.83,77684.24,1.22,-0.28634,0.00028,12.42852]
[1777293504349,33.83,77684.49,1.22,-0.28627,0.00028,12.4271]
[1777293508554,33.83,77681.87,1.22,-0.28699,0.00028,12.44145]
[1777293508574,33.83,77681.87,1.22,-0.28699,0.00028,12.44145]
[1777293508596,33.83,77682.79,1.22,-0.28673,0.00028,12.43635]
[1777293513601,33.83,77679.95,1.22,-0.28745,0.00028,12.44514]
[1777293515637,33.83,77675.55,1.22,-0.28867,0.00028,12.46949]
[1777293517379,33.83,77675.55,1.22,-0.28868,0.00028,12.46955]
[1777293517460,33.84,77671.78,1.22,-0.28972,0.00028,12.49017]
[1777293518110,33.84,77671.78,1.22,-0.28972,0.00028,12.49017]
[1777293518127,33.84,77671.78,1.22,-0.28972,0.00028,12.49017]
[1777293518301,33.84,77671.78,1.22,-0.28972,0.00028,12.49022]
[1777293519381,33.84,77667.44,1.22,-0.29093,0.00028,12.51382]
[1777293520425,33.84,77667.44,1.22,-0.29093,0.00028,12.51382]
[1777293521825,33.84,77666.68,1.22,-0.29114,0.00028,12.51797]
[1777293522674,33.84,77666.68,1.22,-0.29114,0.00028,12.51799]
[1777293523337,33.84,77672.17,1.22,-0.28962,0.00028,12.48819]
[1777293528370,33.84,77676.03,1.22,-0.28857,0.00028,12.4674]
[1777293530119,33.84,77675.3,1.22,-0.28877,0.00028,12.47145]
[1777293531412,33.84,77675.45,1.22,-0.28873,0.00028,12.47068]
[1777293531476,33.84,77675.15,1.22,-0.28882,0.00028,12.47238]
[1777293536658,33.84,77674.65,1.22,-0.28897,0.00028,12.47536]
[1777293537495,33.84,77674.65,1.22,-0.28897,0.00028,12.47536]
[1777293537497,33.84,77674.65,1.22,-0.28897,0.00028,12.47536]
[1777293537508,33.84,77674.65,1.22,-0.28897,0.00028,12.47536]
[1777293541519,33.84,77671.09,1.22,-0.28996,0.00028,12.49491]
[1777293541552,33.84,77668.11,1.22,-0.29079,0.00028,12.51111]
[1777293546731,33.85,77666.17,1.22,-0.29133,0.00028,12.52167]
[1777293547592,33.85,77666.17,1.22,-0.29133,0.00028,12.52167]
[1777293548522,33.85,77665.76,1.22,-0.29144,0.00028,12.52389]
[1777293551618,33.85,77661.81,1.22,-0.29254,0.00028,12.5452]
[1777293551646,33.85,77661.24,1.22,-0.2927,0.00028,12.54825]
[1777293554919,33.84,77661.2,1.22,-0.29271,0.00028,12.54842]
[1777293558593,33.84,77656.47,1.22,-0.29402,0.00028,12.5737]
[1777293563628,33.84,77659.23,1.22,-0.29325,0.00028,12.55884]
[1777293568663,33.85,77659.88,1.22,-0.29308,0.00028,12.55558]
[1777293574613,33.85,77659.22,1.22,-0.2932,0.00028,12.55236]
[1777293579658,33.85,77659.22,1.22,-0.29322,0.00028,12.55275]
[1777293584776,33.85,77657.86,1.22,-0.29361,0.00028,12.56033]
[1777293589811,33.86,77658.02,1.22,-0.29358,0.00028,12.55975]
[1777293594046,33.86,77658.7,1.22,-0.2934,0.00028,12.55634]
[1777293594147,33.86,77657.79,1.22,-0.29366,0.00028,12.56127]
[1777293599882,33.86,77658.17,1.22,-0.29356,0.00028,12.55951]
[1777293602926,33.86,77657.16,1.22,-0.29386,0.00028,12.56512]
[1777293604172,33.86,77660.03,1.22,-0.29306,0.00028,12.54983]
[1777293604205,33.86,77663.39,1.22,-0.29213,0.00028,12.53182]
[1777293609294,33.87,77664.0,1.22,-0.29197,0.00028,12.52879]
[1777293609525,33.87,77664.0,1.22,-0.29197,0.00028,12.52879]
[1777293610659,33.87,77669.11,1.22,-0.29057,0.00028,12.50141]
[1777293612171,33.87,77669.11,1.22,-0.29057,0.00028,12.50141]
[1777293612585,33.87,77669.11,1.22,-0.29057,0.00028,12.50141]
[1777293613036,33.87,77672.18,1.22,-0.28972,0.00028,12.48483]
[1777293614280,33.87,77675.01,1.22,-0.28894,0.00028,12.46942]
[1777293614448,33.87,77675.07,1.22,-0.28893,0.00028,12.4692]
[1777293616296,33.87,77675.23,1.22,-0.28889,0.00028,12.46839]
[1777293616302,33.87,77675.23,1.22,-0.28889,0.00028,12.46839]
[1777293616316,33.87,77675.37,1.22,-0.28885,0.00028,12.46768]
[1777293617312,33.87,77675.37,1.22,-0.28885,0.00028,12.46768]
[1777293617684,33.87,77675.37,1.22,-0.28885,0.00028,12.46768]
[1777293618008,33.87,77675.6,1.22,-0.28879,0.00028,12.46649]
[1777293620025,33.87,77681.18,1.22,-0.28725,0.00028,12.43602]
[1777293622049,33.87,77681.14,1.22,-0.28726,0.00028,12.43626]
[1777293622067,33.87,77681.14,1.22,-0.28726,0.00028,12.43626]
[1777293622654,33.87,77681.37,1.22,-0.2872,0.00028,12.43503]
[1777293623222,33.87,77681.37,1.22,-0.2872,0.00028,12.43503]
[1777293623234,33.87,77681.37,1.22,-0.2872,0.00028,12.43503]
[1777293623323,33.87,77686.26,1.22,-0.28586,0.00028,12.40814]
[1777293624044,33.87,77686.26,1.22,-0.28586,0.00028,12.40814]
[1777293624081,33.87,77686.26,1.22,-0.28586,0.00028,12.40814]
[1777293624131,33.87,77685.62,1.22,-0.28603,0.00028,12.41171]
[1777293627980,33.87,77685.35,1.22,-0.28611,0.00028,12.41326]
[1777293628004,33.87,77685.35,1.22,-0.28611,0.00028,12.41326]
[1777293628168,33.87,77685.35,1.22,-0.28611,0.00028,12.41326]
[1777293628212,33.87,77685.35,1.22,-0.28611,0.00028,12.41326]
[1777293628945,33.88,77684.44,1.22,-0.28637,0.00028,12.41834]
[1777293628969,33.88,77684.44,1.22,-0.28637,0.00028,12.41834]
[1777293629247,33.88,77684.44,1.22,-0.28637,0.00028,12.41834]
[1777293629264,33.88,77684.44,1.22,-0.28637,0.00028,12.41834]
[1777293634683,33.88,77678.66,1.22,-0.28789,0.00028,12.44321]
[1777293636519,33.88,77675.08,1.22,-0.28888,0.00028,12.46282]
[1777293636533,33.88,77675.08,1.22,-0.28888,0.00028,12.46282]
[1777293636598,33.88,77674.77,1.22,-0.28897,0.00028,12.46456]
[1777293642175,33.88,77674.55,1.22,-0.28904,0.00028,12.46601]
[1777293643751,33.88,77673.37,1.22,-0.28937,0.00028,12.47247]
[1777293643776,33.88,77673.37,1.22,-0.28937,0.00028,12.47247]
[1777293644191,33.88,77673.49,1.22,-0.28933,0.00028,12.47185]
[1777293645197,33.88,77667.5,1.22,-0.29099,0.00028,12.50436]
[1777293647482,33.88,77663.46,1.22,-0.29212,0.00028,12.52615]
[1777293647495,33.88,77663.46,1.22,-0.29212,0.00028,12.52615]
[1777293647508,33.88,77664.76,1.22,-0.29175,0.00028,12.51913]
[1777293648501,33.88,77664.76,1.22,-0.29175,0.00028,12.51913]
[1777293648525,33.88,77664.76,1.22,-0.29175,0.00028,12.51913]
[1777293648573,33.88,77665.12,1.22,-0.29165,0.00028,12.51718]
[1777293649242,33.88,77665.12,1.22,-0.29165,0.00028,12.51718]
[1777293650664,33.88,77665.39,1.22,-0.29158,0.00028,12.51572]
[1777293650721,33.88,77665.39,1.22,-0.29158,0.00028,12.51571]
[1777293652687,33.88,77665.39,1.22,-0.29158,0.00028,12.51571]
[1777293653254,33.88,77665.89,1.22,-0.29145,0.00028,12.51314]
[1777293655007,33.88,77664.89,1.22,-0.29173,0.00028,12.5186]
[1777293655769,33.88,77664.83,1.22,-0.29175,0.00028,12.51899]
[1777293661310,33.89,77663.73,1.22,-0.29207,0.00028,12.52529]
[1777293666529,33.89,77663.71,1.22,-0.29209,0.00028,12.52564]
[1777293666820,33.89,77664.09,1.22,-0.29199,0.00028,12.52366]
[1777293667587,33.89,77664.32,1.22,-0.29193,0.00028,12.52248]
[1777293668593,33.89,77675.11,1.22,-0.28894,0.00028,12.46407]
[1777293673672,33.89,77677.18,1.22,-0.28837,0.00028,12.45295]
[1777293674934,33.89,77681.22,1.22,-0.28727,0.00028,12.43095]
[1777293675452,33.89,77681.22,1.22,-0.28727,0.00028,12.43095]
[1777293675517,33.89,77681.7,1.22,-0.28713,0.00028,12.42831]
[1777293676853,33.89,77681.57,1.22,-0.28717,0.00028,12.42904]
[1777293677870,33.89,77682.09,1.22,-0.28703,0.00028,12.42621]
[1777293678644,33.89,77682.09,1.22,-0.28703,0.00028,12.42621]
[1777293678663,33.89,77679.14,1.22,-0.28784,0.00028,12.4424]
[1777293678985,33.89,77679.14,1.22,-0.28784,0.00028,12.4424]
[1777293679441,33.89,77679.14,1.22,-0.28784,0.00028,12.44242]
[1777293680967,33.89,77677.54,1.22,-0.28828,0.00028,12.45117]
[1777293680978,33.89,77677.54,1.22,-0.28828,0.00028,12.45117]
[1777293681560,33.89,77670.78,1.22,-0.29015,0.00028,12.48797]
[1777293687695,33.89,77669.99,1.22,-0.29038,0.00028,12.49242]
[1777293693688,33.9,77666.22,1.22,-0.29135,0.00028,12.50595]
[1777293699794,33.9,77665.31,1.22,-0.29161,0.00028,12.51092]
[1777293701222,33.9,77664.58,1.22,-0.29181,0.00028,12.51487]
[1777293701595,33.9,77655.61,1.22,-0.29431,0.00028,12.563]
[1777293701881,33.9,77655.61,1.22,-0.29431,0.00028,12.563]
[1777293704861,33.9,77651.31,1.22,-0.29551,0.00028,12.58597]
[1777293707081,33.9,77652.07,1.22,-0.29531,0.00028,12.58201]
[1777293707637,33.9,77656.19,1.22,-0.29416,0.00028,12.56006]
[1777293709276,33.9,77655.99,1.22,-0.29422,0.00028,12.56122]
[1777293709382,33.9,77655.99,1.22,-0.29422,0.00028,12.56122]
[1777293709533,33.9,77655.99,1.22,-0.29422,0.00028,12.56122]
[1777293709653,33.9,77656.37,1.22,-0.29412,0.00028,12.55928]
[1777293712135,33.9,77655.32,1.22,-0.29442,0.00028,12.56505]
[1777293713045,33.9,77655.64,1.22,-0.29433,0.00028,12.56342]
[1777293713325,33.9,77655.64,1.22,-0.29433,0.00028,12.56342]
[1777293713680,33.9,77655.87,1.22,-0.29427,0.00028,12.56231]
[1777293715338,33.9,77655.77,1.22,-0.29431,0.00028,12.56296]
[1777293715527,33.9,77655.77,1.22,-0.29431,0.00028,12.56296]
[1777293715693,33.91,77654.66,1.22,-0.29462,0.00028,12.56901]
[1777293716417,33.91,77654.66,1.22,-0.29462,0.00028,12.56901]
[1777293721467,33.91,77652.56,1.22,-0.29524,0.00028,12.58076]
[1777293721942,33.91,77651.81,1.22,-0.29545,0.00028,12.58485]
[1777293721982,33.91,77651.81,1.22,-0.29545,0.00028,12.58485]
[1777293722096,33.91,77651.81,1.22,-0.29545,0.00028,12.58485]
[1777293722121,33.91,77651.81,1.22,-0.29545,0.00028,12.58485]
[1777293722176,33.91,77651.81,1.22,-0.29545,0.00028,12.58485]
[1777293722208,33.91,77651.81,1.22,-0.29545,0.00028,12.58485]
[1777293722271,33.91,77651.81,1.22,-0.29545,0.00028,12.58485]
[1777293722743,33.91,77653.7,1.22,-0.29493,0.00028,12.5749]
[1777293723746,33.91,77653.7,1.22,-0.29493,0.00028,12.5749]
[1777293723797,33.91,77670.67,1.22,-0.29021,0.00028,12.48379]
[1777293724708,33.91,77670.67,1.22,-0.29021,0.00028,12.48379]
[1777293725476,33.91,77670.67,1.22,-0.29022,0.00028,12.4839]
[1777293725763,33.92,77670.6,1.22,-0.29025,0.00028,12.48441]
[1777293730798,33.92,77670.24,1.22,-0.29038,0.00028,12.48698]
[1777293735833,33.93,77668.77,1.22,-0.29081,0.00028,12.49551]
[1777293741558,33.93,77668.33,1.22,-0.29096,0.00028,12.4983]
[1777293741621,33.93,77668.33,1.22,-0.29096,0.00028,12.4983]
[1777293741719,33.93,77671.74,1.22,-0.29002,0.00028,12.48006]
[1777293742802,33.93,77671.74,1.22,-0.29002,0.00028,12.48006]
[1777293743601,33.93,77671.74,1.22,-0.29002,0.00028,12.48006]
[1777293743757,33.93,77671.74,1.22,-0.29002,0.00028,12.48006]
[1777293743808,33.93,77671.67,1.22,-0.29005,0.00028,12.48073]
[1777293745453,33.94,77673.83,1.22,-0.28946,0.00028,12.46913]
[1777293745711,33.94,77673.83,1.22,-0.28946,0.00028,12.46913]
[1777293745744,33.94,77683.77,1.22,-0.28673,0.00028,12.41498]
[1777293747659,33.94,77683.76,1.22,-0.28674,0.00028,12.41522]
[1777293747741,33.94,77684.04,1.22,-0.28667,0.00028,12.41387]
[1777293748336,33.94,77684.04,1.22,-0.28667,0.00028,12.41387]
[1777293748485,33.94,77684.04,1.22,-0.28667,0.00028,12.41387]
[1777293748559,33.94,77684.09,1.22,-0.28667,0.00028,12.41378]
[1777293749932,33.94,77692.82,1.22,-0.28428,0.00027,12.36584]
[1777293755685,33.95,77693.47,1.22,-0.28405,0.00027,12.35571]
[1777293756840,33.95,77698.39,1.22,-0.28272,0.00027,12.32879]
[1777293757894,33.95,77700.18,1.22,-0.28224,0.00027,12.31895]
[1777293758686,33.95,77700.18,1.22,-0.28224,0.00027,12.31895]
[1777293759710,33.95,77702.58,1.22,-0.28159,0.00027,12.3057]
[1777293759869,33.96,77704.66,1.22,-0.28103,0.00027,12.29423]
[1777293760160,33.96,77704.66,1.22,-0.28103,0.00027,12.29423]
[1777293760163,33.96,77707.01,1.22,-0.28039,0.00027,12.28106]
[1777293762019,33.96,77712.06,1.22,-0.27903,0.00027,12.25301]
[1777293763832,33.96,77712.06,1.22,-0.27903,0.00027,12.25301]
[1777293764034,33.96,77711.86,1.22,-0.27911,0.00027,12.25459]
[1777293769068,33.97,77713.22,1.22,-0.2788,0.00027,12.24809]
[1777293774103,33.98,77710.64,1.22,-0.27955,0.00027,12.26377]
[1777293777359,33.99,77709.53,1.22,-0.27987,0.00027,12.27046]
[1777293777977,33.99,77708.84,1.22,-0.28008,0.00027,12.27477]
[1777293778479,33.99,77708.84,1.22,-0.28008,0.00027,12.27477]
[1777293778560,33.99,77708.84,1.22,-0.28008,0.00027,12.27477]
[1777293778568,33.99,77708.84,1.22,-0.28008,0.00027,12.27477]
[1777293778592,33.99,77708.84,1.22,-0.28008,0.00027,12.27477]
[1777293778693,33.99,77722.04,1.22,-0.27652,0.00027,12.20045]
[1777293779485,33.99,77722.04,1.22,-0.27652,0.00027,12.20045]
[1777293779585,33.99,77726.92,1.22,-0.2752,0.00027,12.17273]
[1777293781830,33.99,77726.92,1.22,-0.2752,0.00027,12.17273]
[1777293782160,33.99,77726.86,1.22,-0.27523,0.00027,12.17327]
[1777293784128,33.99,77726.11,1.22,-0.27543,0.00027,12.17764]
[1777293784144,33.99,77726.11,1.22,-0.27543,0.00027,12.17764]
[1777293785090,33.99,77726.11,1.22,-0.27544,0.00027,12.17773]
[1777293785110,33.99,77726.11,1.22,-0.27544,0.00027,12.17773]
[1777293785192,34.0,77724.87,1.22,-0.27578,0.00027,12.18488]
[1777293790487,34.0,77724.78,1.22,-0.27581,0.00027,12.18567]
[1777293793633,34.0,77725.68,1.22,-0.27559,0.00027,12.18093]
[1777293794136,34.0,77726.9,1.22,-0.27526,0.00027,12.17403]
[1777293794655,34.0,77726.9,1.22,-0.27526,0.00027,12.17403]
[1777293794756,34.0,77727.74,1.22,-0.27504,0.00027,12.1693]
[1777293795418,34.0,77727.74,1.22,-0.27504,0.00027,12.1693]
[1777293797706,34.0,77728.43,1.22,-0.27487,0.00027,12.16564]
[1777293798173,34.0,77729.66,1.22,-0.27454,0.00027,12.15876]
[1777293798272,34.01,77729.66,1.22,-0.27455,0.00027,12.15891]
[1777293801292,34.01,77734.24,1.22,-0.27334,0.00027,12.13319]
[1777293804231,34.01,77733.65,1.22,-0.27352,0.00027,12.13692]
[1777293804332,34.01,77732.53,1.22,-0.27383,0.00027,12.1435]
[1777293805538,34.01,77732.53,1.22,-0.27383,0.00027,12.1435]
[1777293805637,34.02,77733.3,1.22,-0.27363,0.00027,12.13925]
[1777293811362,34.03,77728.54,1.22,-0.27491,0.00027,12.16127]
[1777293813474,34.03,77729.31,1.22,-0.27471,0.00027,12.15718]
[1777293814337,34.04,77729.57,1.22,-0.27466,0.00027,12.15601]
[1777293814432,34.04,77733.09,1.22,-0.27373,0.00027,12.13616]
[1777293820392,34.08,77734.15,1.22,-0.27369,0.00027,12.1356]
[1777293825963,34.1,77733.6,1.22,-0.27394,0.00027,12.1409]
[1777293831502,34.17,77735.35,1.22,-0.27389,0.00027,12.14021]
[1777293836268,34.18,77739.01,1.22,-0.27296,0.00027,12.12036]
[1777293836495,34.18,77739.01,1.22,-0.27296,0.00027,12.12036]
[1777293836795,34.18,77739.01,1.22,-0.27296,0.00027,12.12036]
[1777293836893,34.18,77739.01,1.22,-0.27296,0.00027,12.12036]
[1777293836896,34.18,77750.71,1.22,-0.26987,0.00027,12.05342]
[1777293837472,34.18,77750.71,1.22,-0.26987,0.00027,12.05342]
[1777293837500,34.18,77750.71,1.22,-0.26987,0.00027,12.05342]
[1777293837602,34.18,77752.11,1.22,-0.2695,0.00027,12.04546]
[1777293839327,34.19,77754.68,1.22,-0.26883,0.00026,12.03071]
[1777293839361,34.19,77754.68,1.22,-0.26883,0.00026,12.03071]
[1777293839815,34.19,77752.99,1.22,-0.26928,0.00026,12.04062]
[1777293841921,34.19,77747.2,1.22,-0.27083,0.00027,12.07447]
[1777293844319,34.19,77747.42,1.22,-0.27079,0.00027,12.07357]
[1777293844335,34.19,77747.42,1.22,-0.27079,0.00027,12.07357]
[1777293844543,34.19,77747.42,1.22,-0.27079,0.00027,12.07357]
[1777293846711,34.2,77742.2,1.22,-0.27221,0.00027,12.10421]
[1777293852651,34.21,77746.54,1.22,-0.27111,0.00027,12.0805]
[1777293854474,34.21,77747.13,1.22,-0.27096,0.00027,12.0773]
[1777293854507,34.21,77747.13,1.22,-0.27096,0.00027,12.0773]
[1777293854945,34.21,77747.13,1.22,-0.27096,0.00027,12.0773]
[1777293854956,34.21,77747.13,1.22,-0.27096,0.00027,12.0773]
[1777293854769,34.21,77747.5,1.22,-0.27087,0.00027,12.07536]
[1777293855673,34.21,77747.5,1.22,-0.27088,0.00027,12.07555]
[1777293856994,34.21,77747.84,1.22,-0.2708,0.00027,12.07377]
[1777293857020,34.21,77747.84,1.22,-0.2708,0.00027,12.07377]
[1777293857688,34.21,77748.33,1.22,-0.27068,0.00027,12.07113]
[1777293858510,34.21,77748.33,1.22,-0.27068,0.00027,12.07113]
[1777293859215,34.22,77750.18,1.22,-0.27019,0.00027,12.06065]
[1777293863030,34.22,77750.48,1.22,-0.27014,0.00027,12.05961]
[1777293865007,34.22,77750.94,1.22,-0.27004,0.00026,12.05727]
[1777293869143,34.23,77747.26,1.22,-0.27104,0.00027,12.07904]
[1777293874244,34.23,77744.52,1.22,-0.27171,0.00027,12.08831]
[1777293880848,34.24,77744.9,1.22,-0.27165,0.00027,12.08703]
[1777293885883,34.25,77745.58,1.22,-0.2715,0.00027,12.08373]
[1777293890917,34.25,77745.53,1.22,-0.27154,0.00027,12.08462]
[1777293895954,34.25,77742.76,1.22,-0.2723,0.00027,12.10106]
[1777293898604,34.26,77744.8,1.22,-0.27177,0.00027,12.08963]
[1777293899457,34.26,77746.7,1.22,-0.27127,0.00027,12.07887]
[1777293901345,34.26,77745.8,1.22,-0.27152,0.00027,12.08431]
[1777293906611,34.27,77742.09,1.22,-0.27254,0.00027,12.1062]
[1777293907033,34.27,77731.2,1.22,-0.27545,0.00027,12.16822]
[1777293907251,34.27,77731.2,1.22,-0.27545,0.00027,12.16822]
[1777293908038,34.27,77728.42,1.22,-0.2762,0.00027,12.184]
[1777293913073,34.27,77725.67,1.22,-0.27695,0.00027,12.19977]
[1777293915892,34.27,77722.25,1.22,-0.27787,0.00027,12.21906]
[1777293915918,34.27,77722.25,1.22,-0.27787,0.00027,12.21906]
[1777293915989,34.27,77722.25,1.22,-0.27787,0.00027,12.21906]
[1777293916007,34.27,77722.25,1.22,-0.27787,0.00027,12.21906]
[1777293915994,34.27,77720.94,1.22,-0.27822,0.00027,12.22643]
[1777293916767,34.27,77716.57,1.22,-0.2794,0.00027,12.25096]
[1777293917071,34.27,77716.57,1.22,-0.2794,0.00027,12.25096]
[1777293917795,34.27,77716.65,1.22,-0.27938,0.00027,12.25058]
[1777293920860,34.28,77709.57,1.22,-0.28131,0.00027,12.29038]
[1777293921395,34.28,77709.57,1.22,-0.28131,0.00027,12.29038]
[1777293921958,34.28,77708.61,1.22,-0.28158,0.00027,12.2958]
[1777293924621,34.28,77707.49,1.22,-0.28189,0.00027,12.30219]
[1777293924642,34.28,77707.49,1.22,-0.28189,0.00027,12.30219]
[1777293924908,34.28,77707.34,1.22,-0.28193,0.00027,12.30311]
[1777293926300,34.28,77706.29,1.22,-0.28222,0.00027,12.30901]
[1777293926329,34.28,77706.29,1.22,-0.28222,0.00027,12.30901]
[1777293926343,34.28,77705.67,1.22,-0.2824,0.00027,12.31252]
[1777293927129,34.28,77705.67,1.22,-0.2824,0.00027,12.31252]
[1777293927159,34.28,77705.67,1.22,-0.2824,0.00027,12.31252]
[1777293927597,34.28,77705.67,1.22,-0.2824,0.00027,12.31252]
[1777293928003,34.28,77705.53,1.22,-0.28244,0.00027,12.31338]
[1777293932455,34.28,77705.14,1.22,-0.28248,0.00027,12.30883]
[1777293940494,34.29,77707.27,1.22,-0.28194,0.00027,12.2978]
[1777293943319,34.29,77702.84,1.22,-0.28316,0.00027,12.32268]
[1777293948320,34.3,77699.5,1.22,-0.28408,0.00027,12.34146]
[1777293952261,34.3,77698.88,1.22,-0.28426,0.00027,12.34507]
[1777293957270,34.3,77694.51,1.22,-0.28547,0.00027,12.36931]
[1777293957796,34.3,77694.51,1.22,-0.28547,0.00027,12.36931]
[1777293957881,34.3,77693.55,1.22,-0.28573,0.00027,12.37464]
[1777293963340,34.31,77697.6,1.22,-0.28464,0.00027,12.35278]
[1777293968461,34.31,77699.84,1.22,-0.28406,0.00027,12.34094]
[1777293973327,34.31,77699.57,1.22,-0.28415,0.00027,12.34281]
[1777293973947,34.31,77699.57,1.22,-0.28415,0.00027,12.34281]
[1777293974048,34.31,77704.03,1.22,-0.28294,0.00027,12.3184]
[1777293976002,34.31,77704.03,1.22,-0.28295,0.00027,12.3185]
[1777293976097,34.32,77706.2,1.22,-0.28237,0.00027,12.30665]
[1777293978130,34.32,77706.2,1.22,-0.28238,0.00027,12.30687]
[1777293979064,34.32,77706.2,1.22,-0.28238,0.00027,12.30687]
[1777293986378,34.33,77705.96,1.22,-0.28248,0.00027,12.30908]
[1777293991635,34.33,77705.43,1.22,-0.28265,0.00027,12.31258]
[1777293994162,34.33,77706.25,1.22,-0.28237,0.00027,12.30138]
[1777293996193,34.34,77707.58,1.22,-0.28202,0.00027,12.29431]
[1777293996657,34.34,77707.58,1.22,-0.28203,0.00027,12.29444]
[1777293998671,34.34,77713.89,1.22,-0.28034,0.00027,12.25984]
[1777294003708,34.35,77713.9,1.22,-0.28038,0.00027,12.26073]
[1777294006485,34.35,77713.98,1.22,-0.28038,0.00027,12.26067]
[1777294006501,34.35,77713.98,1.22,-0.28038,0.00027,12.26067]
[1777294006729,34.35,77713.6,1.22,-0.28049,0.00027,12.26297]
[1777294012145,34.36,77716.74,1.22,-0.27968,0.00027,12.24636]
[1777294017401,34.37,77720.93,1.22,-0.27862,0.00027,12.22432]
[1777294022487,34.38,77723.37,1.22,-0.27802,0.00027,12.21185]
[1777294026871,34.39,77718.18,1.22,-0.27946,0.00027,12.24186]
[1777294031906,34.4,77719.55,1.22,-0.27914,0.00027,12.23518]
[1777294033418,34.4,77718.93,1.22,-0.27931,0.00027,12.23882]
[1777294034546,34.4,77719.5,1.22,-0.27917,0.00027,12.23584]
[1777294034927,34.4,77718.97,1.22,-0.27932,0.00027,12.23898]
[1777294038582,34.41,77718.81,1.22,-0.27939,0.00027,12.24043]
[1777294038588,34.41,77718.81,1.22,-0.27939,0.00027,12.24043]
[1777294038954,34.41,77719.0,1.22,-0.27935,0.00027,12.23956]
[1777294043989,34.42,77718.66,1.22,-0.27948,0.00027,12.24236]
[1777294046780,34.42,77719.75,1.22,-0.27921,0.00027,12.23667]
[1777294046800,34.42,77719.75,1.22,-0.27921,0.00027,12.23667]
[1777294047011,34.42,77721.43,1.22,-0.27876,0.00027,12.22752]
[1777294048124,34.42,77721.43,1.22,-0.27876,0.00027,12.22752]
[1777294048696,34.42,77720.79,1.22,-0.27895,0.00027,12.23136]
[1777294049025,34.43,77720.79,1.22,-0.27896,0.00027,12.23163]
[1777294052729,34.43,77720.99,1.22,-0.27886,0.00027,12.22426]
[1777294052747,34.43,77720.99,1.22,-0.27886,0.00027,12.22426]
[1777294053052,34.43,77720.89,1.22,-0.2789,0.00027,12.22509]
[1777294058088,34.45,77720.07,1.22,-0.27919,0.00027,12.23103]
[1777294060101,34.45,77726.49,1.22,-0.27749,0.00027,12.19585]
[1777294061177,34.45,77726.49,1.22,-0.27749,0.00027,12.19585]
[1777294061973,34.45,77724.83,1.22,-0.27795,0.00027,12.20542]
[1777294062130,34.46,77724.08,1.22,-0.27817,0.00027,12.20991]
[1777294062850,34.46,77724.08,1.22,-0.27817,0.00027,12.20991]
[1777294063123,34.46,77724.08,1.22,-0.27818,0.00027,12.21022]
[1777294064130,34.46,77718.42,1.22,-0.27971,0.00027,12.24197]
[1777294066143,34.47,77713.5,1.22,-0.28106,0.00027,12.2697]
[1777294070886,34.47,77714.23,1.22,-0.28091,0.00027,12.26665]
[1777294072011,34.48,77713.33,1.22,-0.28116,0.00027,12.27186]
[1777294072678,34.48,77712.45,1.22,-0.28141,0.00027,12.27694]
[1777294078227,34.49,77711.45,1.22,-0.28175,0.00027,12.28378]
[1777294079020,34.49,77711.45,1.22,-0.28175,0.00027,12.28378]
[1777294079121,34.51,77711.73,1.22,-0.28177,0.00027,12.28443]
[1777294081101,34.51,77711.73,1.22,-0.28177,0.00027,12.28443]
[1777294081210,34.51,77711.73,1.22,-0.28177,0.00027,12.28443]
[1777294081477,34.51,77711.26,1.22,-0.28192,0.00027,12.28745]
[1777294081569,34.51,77713.96,1.22,-0.28121,0.00027,12.27282]
[1777294082716,34.52,77722.31,1.22,-0.27898,0.00027,12.22692]
[1777294088322,34.53,77724.87,1.22,-0.27835,0.00027,12.21386]
[1777294094341,34.54,77723.31,1.22,-0.27886,0.00027,12.22449]
[1777294097976,34.55,77722.37,1.22,-0.27915,0.00027,12.23052]
[1777294099250,34.55,77722.29,1.22,-0.27918,0.00027,12.23123]
[1777294099377,34.55,77724.05,1.22,-0.27872,0.00027,12.22174]
[1777294104411,34.56,77724.49,1.22,-0.27865,0.00027,12.2203]
[1777294109446,34.57,77721.92,1.22,-0.27938,0.00027,12.2355]
[1777294113421,34.58,77721.55,1.22,-0.27943,0.00027,12.23122]
[1777294113512,34.58,77719.49,1.22,-0.27999,0.00027,12.2426]
[1777294116001,34.58,77719.49,1.22,-0.28,0.00027,12.2428]
[1777294117457,34.58,77719.56,1.22,-0.27999,0.00027,12.24278]
[1777294117555,34.58,77722.76,1.22,-0.27915,0.00027,12.2253]
[1777294121475,34.59,77722.62,1.22,-0.27922,0.00027,12.22676]
[1777294121481,34.59,77722.62,1.22,-0.27922,0.00027,12.22676]
[1777294121537,34.59,77721.95,1.22,-0.27941,0.00027,12.23074]
[1777294126572,34.71,77720.88,1.22,-0.28034,0.00027,12.25025]
[1777294127509,34.71,77720.88,1.22,-0.28034,0.00027,12.25025]
[1777294127751,34.71,77720.88,1.22,-0.28034,0.00027,12.25025]
[1777294133519,34.79,77718.07,1.22,-0.28155,0.00027,12.2755]
[1777294137100,34.8,77716.66,1.22,-0.28196,0.00027,12.2838]
[1777294137421,34.8,77716.26,1.22,-0.28208,0.00027,12.28618]
[1777294142997,34.81,77714.34,1.22,-0.28264,0.00027,12.29759]
[1777294143077,34.81,77714.34,1.22,-0.28264,0.00027,12.29759]
[1777294146639,34.82,77711.37,1.22,-0.28346,0.00027,12.3144]
[1777294147484,34.82,77711.97,1.22,-0.28331,0.00027,12.31132]
[1777294153763,34.83,77713.57,1.22,-0.28294,0.00027,12.30386]
[1777294158796,34.84,77714.2,1.22,-0.28282,0.00027,12.30131]
[1777294159783,34.84,77714.2,1.22,-0.28282,0.00027,12.30131]
[1777294160923,34.84,77716.18,1.22,-0.2823,0.00027,12.29074]
[1777294160961,34.84,77716.18,1.22,-0.2823,0.00027,12.29074]
[1777294161024,34.84,77728.45,1.22,-0.27904,0.00027,12.22383]
[1777294162434,34.84,77728.22,1.22,-0.2791,0.00027,12.22518]
[1777294162449,34.84,77728.22,1.22,-0.2791,0.00027,12.22518]
[1777294163441,34.84,77728.95,1.22,-0.27891,0.00027,12.22131]
[1777294164906,34.84,77732.08,1.22,-0.27809,0.00026,12.2042]
[1777294164907,34.84,77734.27,1.22,-0.27752,0.00026,12.19224]
[1777294165942,34.84,77741.73,1.22,-0.27555,0.00026,12.15104]
[1777294171104,34.85,77745.37,1.22,-0.27462,0.00026,12.13126]
[1777294175153,34.85,77748.69,1.22,-0.27368,0.00026,12.10595]
[1777294175170,34.85,77748.69,1.22,-0.27368,0.00026,12.10595]
[1777294175204,34.85,77751.86,1.22,-0.27285,0.00026,12.08828]
[1777294177109,34.85,77751.86,1.22,-0.27285,0.00026,12.08837]
[1777294177120,34.85,77751.86,1.22,-0.27285,0.00026,12.08837]
[1777294177204,34.85,77754.23,1.22,-0.27223,0.00026,12.07516]
[1777294177654,34.85,77754.23,1.22,-0.27223,0.00026,12.07516]
[1777294177663,34.85,77754.23,1.22,-0.27223,0.00026,12.07516]
[1777294177930,34.85,77754.23,1.22,-0.27224,0.00026,12.07525]
[1777294178382,34.85,77754.23,1.22,-0.27224,0.00026,12.07525]
[1777294178404,34.85,77754.23,1.22,-0.27224,0.00026,12.07525]
[1777294179146,34.85,77754.23,1.22,-0.27224,0.00026,12.07525]
[1777294179226,34.85,77758.41,1.22,-0.27115,0.00026,12.05181]
[1777294184896,34.86,77760.02,1.22,-0.27075,0.00026,12.04327]
[1777294191021,34.86,77766.11,1.22,-0.26919,0.00026,12.00934]
[1777294195026,34.86,77765.25,1.22,-0.26942,0.00026,12.01449]
[1777294195347,34.86,77765.25,1.22,-0.26942,0.00026,12.01449]
[1777294195378,34.87,77766.75,1.22,-0.26904,0.00026,12.00608]
[1777294196059,34.87,77766.75,1.22,-0.26904,0.00026,12.00618]
[1777294197067,34.87,77771.36,1.22,-0.26785,0.00026,11.98008]
[1777294202101,34.87,77768.26,1.22,-0.26868,0.00026,11.99831]
[1777294206306,34.87,77764.22,1.22,-0.26974,0.00026,12.02147]
[1777294206323,34.87,77764.22,1.22,-0.26974,0.00026,12.02147]
[1777294206974,34.87,77764.22,1.22,-0.26975,0.00026,12.02155]
[1777294207001,34.87,77764.22,1.22,-0.26975,0.00026,12.02155]
[1777294210161,34.88,77762.19,1.22,-0.27029,0.00026,12.03327]
[1777294216198,34.88,77759.98,1.22,-0.27089,0.00026,12.04624]
[1777294217660,34.88,77759.42,1.22,-0.27104,0.00026,12.04953]
[1777294220388,34.88,77755.87,1.22,-0.27198,0.00026,12.0699]
[1777294221966,34.89,77755.87,1.22,-0.27199,0.00026,12.07004]
[1777294223655,34.89,77755.26,1.22,-0.27216,0.00026,12.07372]
[1777294224506,34.89,77754.39,1.22,-0.2724,0.00026,12.07875]
[1777294230308,34.89,77754.22,1.22,-0.27247,0.00026,12.0804]
[1777294235354,34.9,77752.41,1.22,-0.2729,0.00026,12.0843]
[1777294240025,34.91,77751.43,1.22,-0.27318,0.00026,12.09023]
[1777294240630,34.91,77751.3,1.22,-0.27323,0.00026,12.09125]
[1777294241135,34.91,77751.3,1.22,-0.27323,0.00026,12.09125]
[1777294242123,34.91,77751.28,1.22,-0.27324,0.00026,12.0915]
[1777294242740,34.91,77751.28,1.22,-0.27324,0.00026,12.09165]
[1777294248425,34.92,77749.79,1.22,-0.27368,0.00026,12.10085]
[1777294252692,34.92,77749.56,1.22,-0.27376,0.00026,12.10256]
[1777294255973,34.92,77748.99,1.22,-0.27392,0.00026,12.10617]
[1777294256046,34.93,77748.67,1.22,-0.27402,0.00026,12.10825]
[1777294261221,34.93,77748.67,1.22,-0.27404,0.00026,12.10867]
[1777294262111,34.93,77748.68,1.22,-0.27405,0.00026,12.1089]
[1777294262128,34.93,77748.68,1.22,-0.27405,0.00026,12.1089]
[1777294262156,34.93,77751.85,1.22,-0.27323,0.00026,12.09136]
[1777294267560,34.94,77756.14,1.22,-0.27213,0.00026,12.06792]
[1777294272594,34.94,77759.17,1.22,-0.27136,0.00026,12.05142]
[1777294278065,34.95,77760.08,1.22,-0.27114,0.00026,12.0467]
[1777294283673,34.95,77762.05,1.22,-0.27067,0.00026,12.03645]
[1777294288687,34.96,77763.74,1.22,-0.27027,0.00026,12.02797]
[1777294294748,34.98,77764.16,1.22,-0.27017,0.00026,12.0205]
[1777294299783,34.99,77765.29,1.22,-0.26993,0.00026,12.01539]
[1777294304818,35.0,77766.02,1.22,-0.2698,0.00026,12.01253]
[1777294309853,35.01,77765.15,1.22,-0.27008,0.00026,12.01865]
[1777294314887,35.02,77767.19,1.22,-0.2696,0.00026,12.00835]
[1777294319924,35.03,77765.7,1.22,-0.27006,0.00026,12.01832]
[1777294325983,35.04,77767.31,1.22,-0.26973,0.00026,12.01106]
[1777294331000,35.05,77766.04,1.22,-0.27012,0.00026,12.01968]
[1777294333858,35.06,77768.69,1.22,-0.26946,0.00026,12.00534]
[1777294339007,35.07,77767.82,1.22,-0.26974,0.00026,12.01141]
[1777294339088,35.07,77767.7,1.22,-0.26978,0.00026,12.01232]
[1777294339707,35.07,77767.7,1.22,-0.26978,0.00026,12.01232]
[1777294341027,35.07,77767.7,1.22,-0.26979,0.00026,12.01255]
[1777294341109,35.07,77767.61,1.22,-0.26982,0.00026,12.01329]
[1777294343809,35.08,77767.99,1.22,-0.26975,0.00026,12.01162]
[1777294349128,35.09,77772.24,1.22,-0.26871,0.00026,11.98914]
[1777294354295,35.1,77772.56,1.22,-0.26859,0.00026,11.98116]
[1777294355435,35.1,77772.35,1.22,-0.26865,0.00026,11.9826]
[1777294356444,35.1,77770.86,1.22,-0.26905,0.00026,11.99125]
[1777294360573,35.11,77769.11,1.22,-0.26955,0.00026,12.00224]
[1777294361261,35.11,77769.11,1.22,-0.26955,0.00026,12.00224]
[1777294361362,35.11,77768.5,1.22,-0.26972,0.00026,12.00589]
[1777294366266,35.12,77763.3,1.22,-0.27112,0.00026,12.03613]
[1777294369378,35.12,77761.85,1.22,-0.27151,0.00026,12.04464]
[1777294369471,35.13,77760.5,1.22,-0.27187,0.00026,12.05242]
[1777294375310,35.14,77759.86,1.22,-0.27211,0.00026,12.05742]
[1777294379577,35.14,77759.59,1.22,-0.2722,0.00026,12.05939]
[1777294381351,35.15,77754.76,1.22,-0.27349,0.00026,12.08714]
[1777294385524,35.15,77748.18,1.22,-0.27525,0.00026,12.12427]
[1777294385575,35.15,77748.18,1.22,-0.27525,0.00026,12.12427]
[1777294385585,35.15,77748.18,1.22,-0.27525,0.00026,12.12427]
[1777294385600,35.15,77748.18,1.22,-0.27525,0.00026,12.12427]
[1777294386410,35.16,77742.68,1.22,-0.27669,0.00026,12.15468]
[1777294387637,35.16,77743.29,1.22,-0.27654,0.00026,12.15148]
[1777294388408,35.16,77742.41,1.22,-0.27678,0.00026,12.15643]
[1777294393443,35.16,77747.13,1.22,-0.27557,0.00026,12.13105]
[1777294395833,35.17,77747.77,1.22,-0.27541,0.00026,12.12776]
[1777294395869,35.17,77747.77,1.22,-0.27541,0.00026,12.12776]
[1777294395934,35.17,77748.6,1.22,-0.2752,0.00026,12.1233]
[1777294396622,35.17,77748.6,1.22,-0.2752,0.00026,12.1233]
[1777294396641,35.17,77748.6,1.22,-0.2752,0.00026,12.1233]
[1777294397472,35.17,77748.6,1.22,-0.2752,0.00026,12.12342]
[1777294403514,35.17,77747.95,1.22,-0.27541,0.00026,12.12768]
[1777294411570,35.18,77748.21,1.22,-0.27529,0.00026,12.11999]
[1777294416620,35.18,77747.98,1.22,-0.27538,0.00026,12.12179]
[1777294420717,35.18,77747.98,1.22,-0.27538,0.00026,12.12179]
[1777294420752,35.18,77747.98,1.22,-0.27538,0.00026,12.12179]
[1777294420819,35.19,77747.98,1.22,-0.2754,0.00026,12.12221]
[1777294426108,35.19,77747.5,1.22,-0.27554,0.00026,12.12516]
[1777294428391,35.19,77746.65,1.22,-0.27577,0.00026,12.13015]
[1777294428401,35.19,77746.65,1.22,-0.27577,0.00026,12.13015]
[1777294428475,35.19,77746.87,1.22,-0.27572,0.00026,12.12913]
[1777294430224,35.19,77746.87,1.22,-0.27572,0.00026,12.12913]
[1777294430433,35.2,77746.13,1.22,-0.27593,0.00026,12.13339]
[1777294431516,35.2,77746.13,1.22,-0.27593,0.00026,12.13339]
[1777294431534,35.2,77746.13,1.22,-0.27593,0.00026,12.13339]
[1777294432524,35.2,77746.13,1.22,-0.27593,0.00026,12.13339]
[1777294432541,35.2,77746.13,1.22,-0.27593,0.00026,12.13339]
[1777294431710,35.2,77731.42,1.22,-0.2798,0.00026,12.21384]
[1777294432899,35.2,77731.42,1.22,-0.2798,0.00026,12.21384]
[1777294432960,35.2,77731.42,1.22,-0.2798,0.00026,12.21384]
[1777294433252,35.2,77726.18,1.22,-0.28119,0.00026,12.24232]
[1777294433938,35.2,77726.18,1.22,-0.28119,0.00026,12.24232]
[1777294434312,35.2,77716.37,1.22,-0.28378,0.00027,12.29505]
[1777294437521,35.2,77709.0,1.22,-0.28574,0.00027,12.3343]
[1777294438251,35.2,77709.0,1.22,-0.28574,0.00027,12.3343]
[1777294438280,35.2,77709.0,1.22,-0.28574,0.00027,12.3343]
[1777294438286,35.2,77709.0,1.22,-0.28574,0.00027,12.3343]
[1777294438292,35.2,77709.0,1.22,-0.28574,0.00027,12.3343]
[1777294440231,35.2,77707.97,1.22,-0.28602,0.00027,12.33974]
[1777294440244,35.2,77707.97,1.22,-0.28602,0.00027,12.33974]
[1777294440332,35.2,77707.71,1.22,-0.28608,0.00027,12.34107]
[1777294446003,35.2,77705.33,1.22,-0.28672,0.00027,12.35382]
[1777294450028,35.2,77700.19,1.22,-0.28811,0.00027,12.38116]
[1777294451294,35.2,77692.5,1.22,-0.29017,0.00027,12.42146]
[1777294456906,35.2,77694.46,1.22,-0.28964,0.00027,12.41115]
[1777294461933,35.2,77695.74,1.22,-0.28929,0.00027,12.40443]
[1777294464986,35.2,77700.22,1.22,-0.2881,0.00027,12.38095]
[1777294469986,35.2,77697.45,1.22,-0.28883,0.00027,12.39537]
[1777294474097,35.2,77696.57,1.22,-0.28899,0.00027,12.39299]
[1777294474381,35.2,77696.57,1.22,-0.28899,0.00027,12.39299]
[1777294474506,35.2,77696.57,1.22,-0.28899,0.00027,12.39299]
[1777294474595,35.2,77694.97,1.22,-0.28942,0.00027,12.40139]
[1777294474768,35.2,77694.97,1.22,-0.28942,0.00027,12.40139]
[1777294474946,35.2,77694.97,1.22,-0.28942,0.00027,12.40139]
[1777294475031,35.2,77694.97,1.22,-0.28942,0.00027,12.40139]
[1777294475617,35.2,77694.97,1.22,-0.28942,0.00027,12.40139]
[1777294475340,35.2,77661.26,1.22,-0.29852,0.00027,12.57484]
[1777294475636,35.2,77661.26,1.22,-0.29852,0.00027,12.57484]
[1777294476341,35.2,77661.26,1.22,-0.29852,0.00027,12.57484]
[1777294476369,35.2,77661.26,1.22,-0.29852,0.00027,12.57484]
[1777294476416,35.2,77666.19,1.22,-0.29718,0.00027,12.54986]
[1777294478301,35.2,77665.97,1.22,-0.29724,0.00027,12.5509]
[1777294478803,35.2,77665.26,1.22,-0.29743,0.00027,12.55444]
[1777294479055,35.2,77665.11,1.22,-0.29746,0.00027,12.55513]
[1777294484144,35.2,77665.23,1.22,-0.29742,0.00027,12.55425]
[1777294484838,35.2,77664.63,1.22,-0.29758,0.00027,12.55728]
[1777294484845,35.2,77664.63,1.22,-0.29758,0.00027,12.55728]
[1777294485099,35.2,77664.32,1.22,-0.29766,0.00027,12.55885]
[1777294488756,35.2,77663.91,1.22,-0.29777,0.00027,12.56087]
[1777294488991,35.2,77663.91,1.22,-0.29777,0.00027,12.56087]
[1777294489269,35.2,77663.91,1.22,-0.29777,0.00027,12.56087]
[1777294489354,35.2,77682.43,1.22,-0.29276,0.00027,12.46611]
[1777294489886,35.2,77682.43,1.22,-0.29276,0.00027,12.46611]
[1777294490878,35.2,77682.43,1.22,-0.29276,0.00027,12.46603]
[1777294491141,35.2,77680.48,1.22,-0.29328,0.00027,12.47605]
[1777294492910,35.2,77679.74,1.22,-0.29348,0.00027,12.47981]
[1777294493152,35.19,77681.14,1.22,-0.2931,0.00027,12.47253]
[1777294494848,35.19,77681.01,1.22,-0.29313,0.00027,12.47316]
[1777294494905,35.19,77681.01,1.22,-0.29313,0.00027,12.47316]
[1777294495167,35.19,77681.63,1.22,-0.29296,0.00027,12.46997]
[1777294500201,35.2,77679.52,1.22,-0.29354,0.00027,12.48096]
[1777294505238,35.2,77682.55,1.22,-0.29273,0.00027,12.46545]
[1777294507209,35.2,77682.81,1.22,-0.29266,0.00027,12.46414]
[1777294507293,35.2,77682.81,1.22,-0.29266,0.00027,12.46414]
[1777294509592,35.2,77686.93,1.22,-0.29155,0.00027,12.44287]
[1777294512192,35.2,77687.98,1.22,-0.29128,0.00027,12.43759]
[1777294512856,35.2,77688.28,1.22,-0.2912,0.00027,12.4361]
[1777294513108,35.2,77688.28,1.22,-0.2912,0.00027,12.4361]
[1777294513534,35.2,77688.58,1.22,-0.29113,0.00027,12.43461]
[1777294514545,35.2,77688.58,1.22,-0.29113,0.00027,12.43461]
[1777294517343,35.2,77694.16,1.22,-0.28964,0.00027,12.40567]
[1777294522534,35.2,77694.49,1.22,-0.28956,0.00027,12.40413]
[1777294528399,35.21,77690.68,1.22,-0.29059,0.00027,12.42429]
[1777294533436,35.21,77687.6,1.22,-0.29135,0.00027,12.43344]
[1777294538472,35.21,77686.73,1.22,-0.29159,0.00027,12.43809]
[1777294543573,35.21,77687.79,1.22,-0.29131,0.00027,12.43271]
[1777294545432,35.21,77687.8,1.22,-0.29131,0.00027,12.43268]
[1777294545529,35.21,77687.8,1.22,-0.29131,0.00027,12.43271]
[1777294550064,35.21,77687.12,1.22,-0.2915,0.00027,12.43633]
[1777294550096,35.21,77687.12,1.22,-0.2915,0.00027,12.43633]
[1777294550555,35.21,77686.34,1.22,-0.29171,0.00027,12.4404]
[1777294555592,35.21,77687.18,1.22,-0.29147,0.00027,12.4358]
[1777294556877,35.21,77687.18,1.22,-0.29147,0.00027,12.43576]
[1777294556970,35.21,77687.18,1.22,-0.29147,0.00027,12.43576]
[1777294557624,35.21,77677.44,1.22,-0.29409,0.00027,12.48601]
[1777294562639,35.21,77676.36,1.22,-0.29438,0.00027,12.49143]
[1777294565976,35.21,77676.02,1.22,-0.29446,0.00027,12.49306]
[1777294566005,35.21,77676.02,1.22,-0.29446,0.00027,12.49306]
[1777294566055,35.21,77676.02,1.22,-0.29446,0.00027,12.49306]
[1777294566668,35.21,77677.17,1.22,-0.29415,0.00027,12.48711]
[1777294566812,35.21,77677.17,1.22,-0.29415,0.00027,12.48711]
[1777294566833,35.21,77677.17,1.22,-0.29415,0.00027,12.48711]
[1777294567124,35.21,77677.17,1.22,-0.29415,0.00027,12.48711]
[1777294567158,35.21,77677.17,1.22,-0.29415,0.00027,12.48711]
[1777294567696,35.21,77667.33,1.22,-0.29681,0.00027,12.53735]
[1777294572712,35.2,77668.26,1.22,-0.29654,0.00027,12.53232]
[1777294578150,35.2,77665.9,1.22,-0.29718,0.00027,12.54419]
[1777294579516,35.2,77663.89,1.22,-0.29772,0.00027,12.55442]
[1777294579525,35.2,77663.89,1.22,-0.29772,0.00027,12.55442]
[1777294579555,35.2,77663.89,1.22,-0.29772,0.00027,12.55442]
[1777294579617,35.2,77663.45,1.22,-0.29784,0.00027,12.55666]
[1777294581658,35.2,77659.27,1.22,-0.29898,0.00027,12.57778]
[1777294583670,35.2,77654.92,1.22,-0.30016,0.00027,12.59961]
[1777294588753,35.2,77651.48,1.22,-0.3011,0.00027,12.61686]
[1777294589879,35.2,77651.48,1.22,-0.3011,0.00027,12.61687]
[1777294589929,35.2,77651.48,1.22,-0.3011,0.00027,12.61687]
[1777294589976,35.2,77651.48,1.22,-0.3011,0.00027,12.61687]
[1777294590653,35.2,77651.66,1.22,-0.30106,0.00027,12.61602]
[1777294591662,35.2,77639.87,1.22,-0.30421,0.00027,12.66762]
[1777294591916,35.2,77639.87,1.22,-0.30421,0.00027,12.66762]
[1777294592000,35.2,77638.68,1.22,-0.30454,0.00027,12.67348]
[1777294593963,35.2,77640.33,1.22,-0.30409,0.00027,12.66534]
[1777294599900,35.2,77641.47,1.22,-0.30377,0.00027,12.65969]
[1777294604937,35.2,77644.01,1.22,-0.30308,0.00027,12.64712]
[1777294606224,35.2,77644.01,1.22,-0.30308,0.00027,12.64712]
[1777294607297,35.2,77648.53,1.22,-0.30184,0.00027,12.62468]
[1777294608064,35.2,77648.53,1.22,-0.30184,0.00027,12.62468]
[1777294608131,35.2,77652.7,1.22,-0.3007,0.00027,12.60389]
[1777294612514,35.2,77654.37,1.22,-0.30025,0.00027,12.5956]
[1777294612602,35.2,77661.21,1.22,-0.29838,0.00027,12.56117]
[1777294613340,35.2,77661.21,1.22,-0.29838,0.00027,12.56117]
[1777294613981,35.2,77662.57,1.22,-0.29801,0.00027,12.55431]
[1777294615611,35.2,77662.52,1.22,-0.29803,0.00027,12.55458]
[1777294616130,35.2,77662.68,1.22,-0.29799,0.00027,12.55379]
[1777294616158,35.2,77662.47,1.22,-0.29804,0.00027,12.55487]
[1777294617783,35.2,77663.14,1.22,-0.29786,0.00027,12.5515]
[1777294622439,35.21,77668.9,1.22,-0.29631,0.00027,12.52237]
[1777294624338,35.21,77670.27,1.22,-0.29594,0.00027,12.51548]
[1777294626085,35.21,77664.03,1.22,-0.29764,0.00027,12.54735]
[1777294631125,35.21,77662.18,1.22,-0.29815,0.00027,12.55679]
[1777294636155,35.21,77661.2,1.22,-0.29842,0.00027,12.56182]
[1777294641189,35.21,77662.11,1.22,-0.29817,0.00027,12.55728]
[1777294646225,35.21,77663.51,1.22,-0.2978,0.00027,12.55027]
[1777294651260,35.21,77664.28,1.22,-0.29751,0.00027,12.53949]
[1777294656498,35.21,77663.02,1.22,-0.29786,0.00027,12.546]
[1777294656523,35.21,77658.02,1.22,-0.29923,0.00027,12.57125]
[1777294662336,35.21,77657.93,1.22,-0.29925,0.00027,12.57179]
[1777294667372,35.22,77657.93,1.22,-0.29926,0.00027,12.57196]
[1777294672407,35.22,77659.43,1.22,-0.29885,0.00027,12.56441]
[1777294677441,35.22,77659.86,1.22,-0.29874,0.00027,12.56226]
[1777294682477,35.22,77660.32,1.22,-0.29861,0.00027,12.55996]
[1777294687512,35.22,77659.39,1.22,-0.29887,0.00027,12.56464]
[1777294692547,35.22,77659.88,1.22,-0.29874,0.00027,12.56227]
[1777294697672,35.22,77659.87,1.22,-0.29875,0.00027,12.56255]
[1777294703491,35.22,77660.68,1.22,-0.29855,0.00027,12.55879]
[1777294706188,35.23,77657.09,1.22,-0.29954,0.00027,12.57704]
[1777294707423,35.23,77656.01,1.22,-0.29983,0.00027,12.58251]
[1777294710672,35.23,77661.33,1.22,-0.29839,0.00027,12.55581]
[1777294715710,35.23,77661.84,1.22,-0.29818,0.00027,12.54629]
[1777294717732,35.23,77661.5,1.22,-0.29827,0.00027,12.54802]
[1777294717825,35.23,77652.91,1.22,-0.30061,0.00027,12.59119]
[1777294718766,35.23,77648.14,1.22,-0.30192,0.00027,12.61503]
[1777294721193,35.23,77647.2,1.22,-0.30217,0.00027,12.61971]
[1777294721202,35.23,77647.2,1.22,-0.30217,0.00027,12.61971]
[1777294721578,35.23,77647.2,1.22,-0.30217,0.00027,12.61971]
[1777294721756,35.23,77649.94,1.22,-0.30142,0.00027,12.60608]
[1777294723157,35.23,77653.44,1.22,-0.30047,0.00027,12.58861]
[1777294723770,35.23,77654.91,1.22,-0.30007,0.00027,12.58128]
[1777294728836,35.23,77655.23,1.22,-0.29998,0.00027,12.5796]
[1777294731242,35.23,77650.31,1.22,-0.30132,0.00027,12.60417]
[1777294733263,35.23,77648.33,1.22,-0.30186,0.00027,12.61405]
[1777294733839,35.23,77647.64,1.22,-0.30205,0.00027,12.61749]
[1777294734641,35.23,77647.64,1.22,-0.30205,0.00027,12.61749]
[1777294735271,35.23,77646.04,1.22,-0.30249,0.00027,12.62545]
[1777294735853,35.23,77644.95,1.22,-0.30279,0.00027,12.63086]
[1777294740888,35.23,77642.92,1.22,-0.30335,0.00027,12.64102]
[1777294744836,35.23,77637.38,1.22,-0.30487,0.00027,12.66836]
[1777294749951,35.23,77634.3,1.22,-0.30573,0.00028,12.68363]
[1777294751527,35.23,77634.3,1.22,-0.30573,0.00028,12.68363]
[1777294751812,35.23,77634.3,1.22,-0.30573,0.00028,12.68363]
[1777294751830,35.23,77634.3,1.22,-0.30573,0.00028,12.68363]
[1777294751913,35.23,77634.54,1.22,-0.30567,0.00028,12.68256]
[1777294752529,35.23,77634.54,1.22,-0.30567,0.00028,12.68256]
[1777294752550,35.23,77634.54,1.22,-0.30567,0.00028,12.68256]
[1777294752621,35.23,77624.86,1.22,-0.30834,0.00028,12.72971]
[1777294753502,35.23,77624.86,1.22,-0.30834,0.00028,12.72971]
[1777294753551,35.23,77622.1,1.22,-0.30911,0.00028,12.74305]
[1777294753918,35.23,77622.1,1.22,-0.30911,0.00028,12.74305]
[1777294755499,35.23,77621.54,1.22,-0.30926,0.00028,12.74575]
[1777294755600,35.23,77622.14,1.22,-0.3091,0.00028,12.74287]
[1777294761675,35.23,77618.92,1.22,-0.30999,0.00028,12.75842]
[1777294767070,35.24,77614.43,1.22,-0.31124,0.00028,12.78003]
[1777294772538,35.24,77614.23,1.22,-0.31123,0.00028,12.77413]
[1777294775465,35.24,77611.65,1.22,-0.31195,0.00028,12.78649]
[1777294775485,35.24,77611.65,1.22,-0.31195,0.00028,12.78649]
[1777294775586,35.24,77611.8,1.22,-0.31191,0.00028,12.7858]
[1777294778148,35.24,77616.61,1.22,-0.31057,0.00028,12.76283]
[1777294779676,35.24,77616.61,1.22,-0.31057,0.00028,12.76283]
[1777294779725,35.24,77616.61,1.22,-0.31057,0.00028,12.76283]
[1777294779772,35.24,77620.08,1.22,-0.30961,0.00028,12.74614]
[1777294781773,35.24,77620.08,1.22,-0.30961,0.00028,12.74614]
[1777294781874,35.24,77625.52,1.22,-0.3081,0.00028,12.71988]
[1777294786723,35.24,77625.06,1.22,-0.30823,0.00028,12.72214]
[1777294786832,35.24,77625.06,1.22,-0.30823,0.00028,12.72214]
[1777294786929,35.24,77631.15,1.22,-0.30655,0.00028,12.69257]
[1777294787842,35.24,77631.15,1.22,-0.30655,0.00028,12.69257]
[1777294787935,35.24,77631.71,1.22,-0.3064,0.00028,12.68983]
[1777294790740,35.24,77639.09,1.22,-0.30437,0.00027,12.65369]
[1777294791161,35.24,77639.09,1.22,-0.30437,0.00027,12.65369]
[1777294791176,35.24,77639.09,1.22,-0.30437,0.00027,12.65369]
[1777294791183,35.24,77639.09,1.22,-0.30437,0.00027,12.65369]
[1777294791261,35.24,77639.09,1.22,-0.30437,0.00027,12.65369]
[1777294791278,35.24,77639.09,1.22,-0.30437,0.00027,12.65369]
[1777294791774,35.24,77639.09,1.22,-0.30437,0.00027,12.65369]
[1777294791800,35.24,77639.09,1.22,-0.30437,0.00027,12.65369]
[1777294791875,35.24,77643.38,1.22,-0.30319,0.00027,12.63257]
[1777294793505,35.24,77648.78,1.22,-0.30171,0.00027,12.60581]
[1777294799330,35.24,77651.72,1.22,-0.30092,0.00027,12.59126]
[1777294801251,35.24,77652.82,1.22,-0.30062,0.00027,12.58579]
[1777294801434,35.24,77652.82,1.22,-0.30062,0.00027,12.58579]
[1777294801455,35.24,77652.82,1.22,-0.30062,0.00027,12.58579]
[1777294801801,35.24,77652.25,1.22,-0.30077,0.00027,12.58865]
[1777294802675,35.24,77643.53,1.22,-0.30316,0.00027,12.63201]
[1777294807351,35.24,77647.81,1.22,-0.30198,0.00027,12.61064]
[1777294812386,35.24,77650.73,1.22,-0.30117,0.00027,12.59592]
[1777294817420,35.23,77653.85,1.22,-0.30031,0.00027,12.58012]
[1777294819950,35.23,77654.63,1.22,-0.30009,0.00027,12.57618]
[1777294819974,35.23,77654.63,1.22,-0.30009,0.00027,12.57618]
[1777294819951,35.23,77662.27,1.22,-0.29801,0.00027,12.53767]
[1777294820958,35.23,77665.63,1.22,-0.2971,0.00027,12.52065]
[1777294822402,35.23,77665.63,1.22,-0.2971,0.00027,12.52065]
[1777294824231,35.23,77667.49,1.22,-0.29659,0.00027,12.51122]
[1777294824474,35.23,77674.21,1.22,-0.29477,0.00027,12.47695]
[1777294828147,35.23,77677.0,1.22,-0.29402,0.00027,12.46271]
[1777294828787,35.23,77684.17,1.22,-0.29208,0.00027,12.42572]
[1777294834240,35.23,77687.21,1.22,-0.29119,0.00027,12.40309]
[1777294837593,35.24,77687.72,1.22,-0.29106,0.00027,12.40056]
[1777294838364,35.24,77686.12,1.22,-0.29149,0.00027,12.40891]
[1777294838582,35.24,77686.25,1.22,-0.29146,0.00027,12.40828]
[1777294839617,35.24,77690.61,1.22,-0.29029,0.00027,12.38566]
[1777294844625,35.24,77690.07,1.22,-0.29045,0.00027,12.38879]
[1777294847754,35.24,77691.21,1.22,-0.29015,0.00027,12.38298]
[1777294848485,35.24,77689.56,1.22,-0.2906,0.00027,12.39158]
[1777294848969,35.24,77673.12,1.22,-0.29503,0.00027,12.47641]
[1777294850554,35.24,77670.68,1.22,-0.29569,0.00027,12.48888]
[1777294850667,35.24,77670.68,1.22,-0.29569,0.00027,12.48887]
[1777294851674,35.24,77675.49,1.22,-0.29439,0.00027,12.46425]
[1777294853688,35.24,77680.11,1.22,-0.29314,0.00027,12.44051]
[1777294854752,35.24,77680.11,1.22,-0.29314,0.00027,12.44051]
[1777294858245,35.24,77679.53,1.22,-0.2933,0.00027,12.44357]
[1777294863758,35.24,77678.18,1.22,-0.29367,0.00027,12.45052]
[1777294865114,35.24,77679.77,1.22,-0.29324,0.00027,12.44234]
[1777294867406,35.24,77678.79,1.22,-0.2935,0.00027,12.44739]
[1777294868914,35.24,77678.7,1.22,-0.29353,0.00027,12.44785]
[1777294868986,35.24,77685.23,1.22,-0.29177,0.00027,12.41413]
[1777294869829,35.24,77695.21,1.22,-0.28908,0.00027,12.36217]
[1777294870705,35.24,77695.21,1.22,-0.28908,0.00027,12.36217]
[1777294870808,35.24,77695.03,1.22,-0.28913,0.00027,12.36307]
[1777294873393,35.24,77695.25,1.22,-0.28907,0.00027,12.36195]
[1777294873829,35.24,77697.36,1.22,-0.28851,0.00027,12.35091]
[1777294878863,35.24,77695.07,1.22,-0.28911,0.00027,12.36272]
[1777294879883,35.24,77700.84,1.22,-0.28756,0.00027,12.3324]
[1777294884909,35.24,77701.8,1.22,-0.28731,0.00027,12.32734]
[1777294885850,35.24,77701.8,1.22,-0.28731,0.00027,12.32734]
[1777294885873,35.24,77701.8,1.22,-0.28731,0.00027,12.32734]
[1777294885881,35.24,77701.8,1.22,-0.28731,0.00027,12.32734]
[1777294885917,35.24,77700.92,1.22,-0.28754,0.00027,12.33198]
[1777294886522,35.24,77700.92,1.22,-0.28754,0.00027,12.33198]
[1777294886565,35.24,77700.92,1.22,-0.28754,0.00027,12.33198]
[1777294886855,35.24,77700.92,1.22,-0.28754,0.00027,12.33198]
[1777294887001,35.24,77700.92,1.22,-0.28754,0.00027,12.33198]
[1777294886933,35.24,77678.96,1.22,-0.29345,0.00027,12.4463]
[1777294887122,35.24,77678.96,1.22,-0.29345,0.00027,12.4463]
[1777294887434,35.24,77678.96,1.22,-0.29345,0.00027,12.4463]
[1777294888006,35.24,77668.68,1.22,-0.29623,0.00027,12.49898]
[1777294888939,35.24,77668.75,1.22,-0.29622,0.00027,12.49871]
[1777294889378,35.24,77668.75,1.22,-0.29622,0.00027,12.49871]
[1777294889398,35.24,77668.75,1.22,-0.29622,0.00027,12.49871]
[1777294889536,35.24,77668.75,1.22,-0.29622,0.00027,12.49871]
[1777294889553,35.24,77668.75,1.22,-0.29622,0.00027,12.49871]
[1777294889927,35.24,77668.75,1.22,-0.29622,0.00027,12.49871]
[1777294889975,35.24,77668.75,1.22,-0.29622,0.00027,12.49871]
[1777294890008,35.24,77663.08,1.22,-0.29776,0.00027,12.52751]
[1777294894736,35.24,77662.69,1.22,-0.29779,0.00027,12.52256]
[1777294894781,35.24,77662.69,1.22,-0.29779,0.00027,12.52256]
[1777294895037,35.24,77652.33,1.22,-0.30062,0.00027,12.57465]
[1777294895275,35.24,77652.33,1.22,-0.30062,0.00027,12.57465]
[1777294895294,35.24,77652.33,1.22,-0.30062,0.00027,12.57465]
[1777294895313,35.24,77652.33,1.22,-0.30062,0.00027,12.57465]
[1777294895528,35.24,77652.33,1.22,-0.30062,0.00027,12.57465]
[1777294895559,35.24,77652.33,1.22,-0.30062,0.00027,12.57465]
[1777294895987,35.24,77652.33,1.22,-0.30062,0.00027,12.57465]
[1777294897000,35.24,77652.33,1.22,-0.30062,0.00027,12.57465]
[1777294897023,35.24,77652.33,1.22,-0.30062,0.00027,12.57465]
[1777294897055,35.24,77652.33,1.22,-0.30062,0.00027,12.57465]
[1777294897089,35.24,77648.71,1.22,-0.30161,0.00027,12.59272]
[1777294897173,35.24,77648.71,1.22,-0.30161,0.00027,12.59272]
[1777294898001,35.24,77649.07,1.22,-0.30151,0.00027,12.59092]
[1777294898667,35.24,77649.07,1.22,-0.30151,0.00027,12.59092]
[1777294898732,35.24,77649.07,1.22,-0.30151,0.00027,12.59092]
[1777294898818,35.24,77649.07,1.22,-0.30151,0.00027,12.59092]
[1777294899000,35.24,77649.07,1.22,-0.30151,0.00027,12.59092]
[1777294899007,35.24,77654.22,1.22,-0.3001,0.00027,12.56513]
[1777294900043,35.24,77648.12,1.22,-0.30176,0.00027,12.59555]
[1777294903091,35.24,77649.61,1.22,-0.30135,0.00027,12.58812]
[1777294903752,35.24,77649.61,1.22,-0.30135,0.00027,12.58812]
[1777294903894,35.24,77649.61,1.22,-0.30135,0.00027,12.58812]
[1777294903920,35.24,77649.61,1.22,-0.30135,0.00027,12.58812]
[1777294903932,35.24,77649.61,1.22,-0.30135,0.00027,12.58812]
[1777294904048,35.24,77651.88,1.22,-0.30073,0.00027,12.57678]
[1777294907070,35.24,77656.66,1.22,-0.29942,0.00027,12.55276]
[1777294910615,35.24,77661.92,1.22,-0.29798,0.00027,12.52613]
[1777294916050,35.24,77661.14,1.22,-0.29819,0.00027,12.53004]
[1777294922782,35.24,77660.16,1.22,-0.29846,0.00027,12.53489]
[1777294927846,35.24,77661.62,1.22,-0.29806,0.00027,12.52747]
[1777294927897,35.24,77661.62,1.22,-0.29806,0.00027,12.52747]
[1777294927947,35.24,77662.0,1.22,-0.29795,0.00027,12.52555]
[1777294928186,35.24,77662.0,1.22,-0.29795,0.00027,12.52555]
[1777294928266,35.24,77662.0,1.22,-0.29795,0.00027,12.52555]
[1777294929924,35.24,77672.81,1.22,-0.29502,0.00027,12.47058]
[1777294931345,35.24,77674.35,1.22,-0.2946,0.00027,12.46268]
[1777294932027,35.24,77676.04,1.22,-0.29414,0.00027,12.454]
[1777294938037,35.24,77672.21,1.22,-0.29518,0.00027,12.47356]
[1777294941074,35.24,77677.18,1.22,-0.29383,0.00027,12.44803]
[1777294944121,35.24,77672.9,1.22,-0.29498,0.00027,12.46995]
[1777294946945,35.24,77674.44,1.22,-0.29457,0.00027,12.46204]
[1777294946969,35.24,77674.44,1.22,-0.29457,0.00027,12.46204]
[1777294946992,35.24,77673.12,1.22,-0.29492,0.00027,12.46876]
[1777294949470,35.24,77672.65,1.22,-0.29505,0.00027,12.47113]
[1777294949572,35.23,77670.02,1.22,-0.29576,0.00027,12.48454]
[1777294955409,35.24,77669.3,1.22,-0.29588,0.00027,12.48123]
[1777294960466,35.24,77670.13,1.22,-0.29566,0.00027,12.47707]
[1777294965480,35.24,77667.74,1.22,-0.29631,0.00027,12.48932]
[1777294966647,35.24,77667.74,1.22,-0.29631,0.00027,12.48932]
[1777294966669,35.24,77667.74,1.22,-0.29631,0.00027,12.48932]
[1777294966749,35.24,77666.76,1.22,-0.29657,0.00027,12.49431]
[1777294970972,35.24,77665.83,1.22,-0.29683,0.00027,12.49916]
[1777294975787,35.24,77670.49,1.22,-0.29559,0.00027,12.47578]
[1777294982164,35.24,77668.77,1.22,-0.29607,0.00027,12.4848]
[1777294983606,35.25,77664.52,1.22,-0.29723,0.00027,12.50661]
[1777294987866,35.25,77662.9,1.22,-0.29768,0.00027,12.51495]
[1777294988909,35.25,77664.11,1.22,-0.29735,0.00027,12.50891]
[1777294989536,35.25,77666.38,1.22,-0.29674,0.00027,12.49744]
[1777294989595,35.25,77666.38,1.22,-0.29674,0.00027,12.49744]
[1777294994677,35.25,77664.83,1.22,-0.29716,0.00027,12.50537]
[1777294998719,35.25,77662.9,1.22,-0.2977,0.00027,12.51531]
[1777295000014,35.25,77663.68,1.22,-0.29749,0.00027,12.51141]
[1777295000105,35.25,77653.64,1.22,-0.30023,0.00027,12.562]
[1777295005872,35.25,77651.69,1.22,-0.30076,0.00027,12.57175]
[1777295011804,35.26,77652.28,1.22,-0.30053,0.00027,12.56206]
[1777295016881,35.26,77659.75,1.22,-0.29851,0.00027,12.52479]
[1777295021176,35.26,77659.09,1.22,-0.2987,0.00027,12.52833]
[1777295030527,35.27,77662.97,1.22,-0.29769,0.00027,12.50967]
[1777295031915,35.27,77665.2,1.22,-0.29709,0.00027,12.49848]
[1777295033615,35.27,77667.11,1.22,-0.29658,0.00027,12.489]
[1777295034337,35.27,77667.81,1.22,-0.29639,0.00027,12.48551]
[1777295034965,35.27,77666.78,1.22,-0.29668,0.00027,12.4908]
[1777295036622,35.27,77666.53,1.22,-0.29675,0.00027,12.49213]
[1777295041030,35.28,77660.96,1.22,-0.29828,0.00027,12.52058]
[1777295045067,35.28,77655.91,1.22,-0.29967,0.00027,12.5462]
[1777295046468,35.28,77655.91,1.22,-0.29967,0.00027,12.54626]
[1777295047049,35.28,77650.52,1.22,-0.30114,0.00027,12.57324]
[1777295050116,35.28,77647.22,1.22,-0.30205,0.00027,12.58971]
[1777295051362,35.28,77645.06,1.22,-0.30264,0.00027,12.60046]
[1777295052084,35.28,77645.06,1.22,-0.30264,0.00027,12.60042]
[1777295057119,35.28,77642.76,1.22,-0.30326,0.00027,12.61162]
[1777295060870,35.28,77641.98,1.22,-0.30347,0.00027,12.61536]
[1777295065696,35.28,77640.92,1.22,-0.30376,0.00027,12.62047]
[1777295065709,35.28,77640.92,1.22,-0.30376,0.00027,12.62047]
[1777295066053,35.28,77640.92,1.22,-0.30376,0.00027,12.62047]
[1777295066069,35.28,77640.92,1.22,-0.30376,0.00027,12.62047]
[1777295068195,35.28,77633.19,1.22,-0.30588,0.00028,12.65831]
[1777295071335,35.28,77631.77,1.22,-0.30619,0.00028,12.65827]
[1777295071800,35.28,77631.77,1.22,-0.30619,0.00028,12.65827]
[1777295072558,35.28,77631.77,1.22,-0.30619,0.00028,12.65827]
[1777295078266,35.28,77632.41,1.22,-0.30604,0.00028,12.6555]
[1777295081812,35.28,77631.62,1.22,-0.30626,0.00028,12.65953]
[1777295085031,35.28,77627.4,1.22,-0.30743,0.00028,12.68015]
[1777295088983,35.29,77630.14,1.22,-0.30669,0.00028,12.66704]
[1777295089050,35.29,77631.46,1.22,-0.30633,0.00028,12.66066]
[1777295089391,35.29,77631.46,1.22,-0.30633,0.00028,12.66066]
[1777295089705,35.29,77630.96,1.22,-0.30646,0.00028,12.6631]
[1777295090546,35.29,77630.96,1.22,-0.30646,0.00028,12.6631]
[1777295090993,35.29,77630.96,1.22,-0.30646,0.00028,12.6631]
[1777295096427,35.29,77632.0,1.22,-0.3062,0.00028,12.65842]
[1777295098725,35.29,77633.28,1.22,-0.30585,0.00028,12.65224]
[1777295101803,35.29,77635.51,1.22,-0.30525,0.00028,12.64153]
[1777295103143,35.29,77637.55,1.22,-0.30469,0.00027,12.6317]
[1777295103220,35.3,77642.71,1.22,-0.30328,0.00027,12.6064]
[1777295103799,35.3,77642.71,1.22,-0.30328,0.00027,12.6064]
[1777295104301,35.3,77642.6,1.22,-0.30331,0.00027,12.60699]
[1777295104886,35.3,77637.01,1.22,-0.30488,0.00027,12.63503]
[1777295110277,35.3,77635.12,1.22,-0.30541,0.00028,12.64447]
[1777295110297,35.3,77635.12,1.22,-0.30541,0.00028,12.64447]
[1777295110335,35.31,77635.16,1.22,-0.3054,0.00028,12.64436]
[1777295110356,35.31,77635.16,1.22,-0.3054,0.00028,12.64436]
[1777295110411,35.31,77635.16,1.22,-0.3054,0.00028,12.64436]
[1777295110523,35.31,77635.17,1.22,-0.3054,0.00028,12.64439]
[1777295111545,35.31,77635.17,1.22,-0.3054,0.00028,12.64439]
[1777295111633,35.31,77628.96,1.22,-0.30712,0.00028,12.67472]
[1777295117574,35.31,77625.72,1.22,-0.30801,0.00028,12.69042]
[1777295122975,35.31,77626.91,1.22,-0.30768,0.00028,12.68461]
[1777295128650,35.31,77628.69,1.22,-0.30719,0.00028,12.67591]
[1777295133686,35.31,77628.78,1.22,-0.30709,0.00028,12.66852]
[1777295138720,35.31,77627.83,1.22,-0.30735,0.00028,12.67314]
[1777295140750,35.31,77628.82,1.22,-0.30708,0.00028,12.66833]
[1777295141000,35.31,77627.03,1.22,-0.30757,0.00028,12.67701]
[1777295141744,35.31,77622.82,1.22,-0.30873,0.00028,12.69735]
[1777295142890,35.31,77622.82,1.22,-0.30873,0.00028,12.69735]
[1777295142907,35.31,77622.82,1.22,-0.30873,0.00028,12.69735]
[1777295142978,35.31,77621.36,1.22,-0.30914,0.00028,12.70435]
[1777295143708,35.31,77621.36,1.22,-0.30914,0.00028,12.70435]
[1777295143742,35.31,77621.36,1.22,-0.30914,0.00028,12.70435]
[1777295143809,35.31,77620.86,1.22,-0.30928,0.00028,12.70675]
[1777295150310,35.3,77621.47,1.22,-0.3091,0.00028,12.70365]
[1777295159869,35.3,77625.01,1.22,-0.3081,0.00028,12.68631]
[1777295160715,35.3,77625.01,1.22,-0.3081,0.00028,12.68631]
[1777295160876,35.3,77625.01,1.22,-0.3081,0.00028,12.68631]
[1777295161124,35.3,77625.01,1.22,-0.3081,0.00028,12.68631]
[1777295161154,35.3,77625.01,1.22,-0.3081,0.00028,12.68631]
[1777295161171,35.3,77632.6,1.22,-0.30601,0.00028,12.64943]
[1777295162116,35.3,77632.6,1.22,-0.30601,0.00028,12.64943]
[1777295162142,35.3,77632.6,1.22,-0.30601,0.00028,12.64943]
[1777295162257,35.3,77632.6,1.22,-0.30601,0.00028,12.64943]
[1777295162272,35.3,77632.6,1.22,-0.30601,0.00028,12.64943]
[1777295162282,35.3,77632.6,1.22,-0.30601,0.00028,12.64943]
[1777295162276,35.3,77638.15,1.22,-0.30448,0.00027,12.62227]
[1777295162814,35.3,77638.15,1.22,-0.30448,0.00027,12.62227]
[1777295163416,35.3,77636.5,1.22,-0.30493,0.00028,12.63036]
[1777295164238,35.3,77637.64,1.22,-0.30462,0.00028,12.62483]
[1777295165262,35.3,77637.64,1.22,-0.30462,0.00028,12.62483]
[1777295169803,35.3,77638.8,1.22,-0.30431,0.00027,12.61935]
[1777295169952,35.3,77638.8,1.22,-0.30431,0.00027,12.61935]
[1777295170114,35.3,77638.8,1.22,-0.30431,0.00027,12.61935]
[1777295170203,35.3,77640.29,1.22,-0.30391,0.00027,12.61207]
[1777295171206,35.3,77640.29,1.22,-0.30391,0.00027,12.61207]
[1777295171234,35.3,77643.3,1.22,-0.30308,0.00027,12.59722]
[1777295171971,35.3,77638.43,1.22,-0.30442,0.00027,12.62115]
[1777295176995,35.3,77640.09,1.22,-0.30394,0.00027,12.61268]
[1777295182070,35.3,77641.95,1.22,-0.30342,0.00027,12.60333]
[1777295184190,35.3,77636.15,1.22,-0.30501,0.00028,12.63173]
[1777295190088,35.29,77636.42,1.22,-0.30492,0.00028,12.63013]
[1777295190525,35.29,77636.42,1.22,-0.30492,0.00028,12.63013]
[1777295190557,35.29,77636.42,1.22,-0.30492,0.00028,12.63013]
[1777295190769,35.29,77636.42,1.22,-0.30492,0.00028,12.63013]
[1777295190801,35.29,77636.42,1.22,-0.30492,0.00028,12.63013]
[1777295194117,35.29,77630.84,1.22,-0.30637,0.00028,12.65029]
[1777295199151,35.29,77628.57,1.22,-0.307,0.00028,12.66123]
[1777295204187,35.29,77629.3,1.22,-0.30678,0.00028,12.65734]
[1777295209225,35.28,77628.76,1.22,-0.30691,0.00028,12.65971]
[1777295214260,35.28,77631.66,1.22,-0.30611,0.00028,12.6455]
[1777295218505,35.28,77632.35,1.22,-0.30591,0.00028,12.64209]
[1777295220404,35.28,77641.95,1.22,-0.30326,0.00027,12.59484]
[1777295221535,35.28,77641.95,1.22,-0.30326,0.00027,12.59481]
[1777295222330,35.28,77646.3,1.22,-0.30207,0.00027,12.57325]
[1777295222454,35.28,77646.3,1.22,-0.30207,0.00027,12.57325]
[1777295223727,35.28,77647.14,1.22,-0.30184,0.00027,12.56905]
[1777295224330,35.28,77652.25,1.22,-0.30044,0.00027,12.54358]
[1777295224987,35.28,77652.25,1.22,-0.30044,0.00027,12.54358]
[1777295225124,35.28,77652.25,1.22,-0.30044,0.00027,12.54358]
[1777295225337,35.28,77654.94,1.22,-0.2997,0.00027,12.53012]
[1777295226473,35.28,77655.76,1.22,-0.29948,0.00027,12.52603]
[1777295227350,35.28,77656.72,1.22,-0.29922,0.00027,12.52123]
[1777295227550,35.28,77656.72,1.22,-0.29922,0.00027,12.52123]
[1777295228512,35.28,77657.1,1.22,-0.29911,0.00027,12.51934]
[1777295228643,35.28,77657.1,1.22,-0.29911,0.00027,12.51934]
[1777295229364,35.28,77658.81,1.22,-0.29865,0.00027,12.51076]
[1777295230082,35.28,77658.81,1.22,-0.29865,0.00027,12.51076]
[1777295230371,35.28,77657.39,1.22,-0.29904,0.00027,12.51792]
[1777295230818,35.28,77657.39,1.22,-0.29904,0.00027,12.51792]
[1777295231379,35.28,77660.02,1.22,-0.29832,0.00027,12.50469]
[1777295234324,35.28,77660.94,1.22,-0.29807,0.00027,12.50008]
[1777295234403,35.28,77667.4,1.22,-0.29631,0.00027,12.46738]
[1777295234490,35.28,77667.4,1.22,-0.29631,0.00027,12.46738]
[1777295234601,35.28,77667.4,1.22,-0.29631,0.00027,12.46738]
[1777295235026,35.28,77667.4,1.22,-0.29631,0.00027,12.46738]
[1777295235866,35.28,77667.4,1.22,-0.29631,0.00027,12.46739]
[1777295235970,35.28,77667.4,1.22,-0.29631,0.00027,12.46739]
[1777295236414,35.28,77671.72,1.22,-0.29514,0.00027,12.44542]
[1777295236594,35.28,77671.72,1.22,-0.29514,0.00027,12.44542]
[1777295237734,35.28,77673.67,1.22,-0.29462,0.00027,12.43551]
[1777295238427,35.28,77673.15,1.22,-0.29476,0.00027,12.43823]
[1777295240155,35.28,77672.96,1.22,-0.29482,0.00027,12.43925]
[1777295240292,35.28,77672.96,1.22,-0.29482,0.00027,12.43925]
[1777295240375,35.28,77672.55,1.22,-0.29493,0.00027,12.4414]
[1777295242489,35.28,77673.53,1.22,-0.29467,0.00027,12.43644]
[1777295243406,35.29,77674.15,1.22,-0.2945,0.00027,12.43332]
[1777295248497,35.29,77674.55,1.22,-0.2944,0.00027,12.43146]
[1777295250224,35.29,77674.55,1.22,-0.2944,0.00027,12.43146]
[1777295250232,35.29,77674.55,1.22,-0.2944,0.00027,12.43146]
[1777295250238,35.29,77674.55,1.22,-0.2944,0.00027,12.43146]
[1777295250276,35.29,77674.55,1.22,-0.2944,0.00027,12.43146]
[1777295250420,35.29,77674.78,1.22,-0.29434,0.00027,12.43025]
[1777295250824,35.29,77674.78,1.22,-0.29434,0.00027,12.43025]
[1777295250919,35.29,77674.78,1.22,-0.29434,0.00027,12.43025]
[1777295251020,35.29,77668.47,1.22,-0.29597,0.00027,12.45543]
[1777295251807,35.29,77668.47,1.22,-0.29597,0.00027,12.45543]
[1777295252194,35.29,77666.51,1.22,-0.2965,0.00027,12.4654]
[1777295252617,35.29,77666.51,1.22,-0.2965,0.00027,12.4654]
[1777295253321,35.29,77665.27,1.22,-0.29684,0.00027,12.47171]
[1777295253805,35.29,77665.27,1.22,-0.29684,0.00027,12.47171]
[1777295254238,35.29,77667.65,1.22,-0.29619,0.00027,12.45963]
[1777295254567,35.29,77667.65,1.22,-0.29619,0.00027,12.45963]
[1777295254783,35.29,77667.65,1.22,-0.29619,0.00027,12.45963]
[1777295254885,35.29,77670.83,1.22,-0.29533,0.00027,12.44343]
[1777295255572,35.29,77676.21,1.22,-0.29387,0.00027,12.41592]
[1777295257520,35.29,77676.21,1.22,-0.29387,0.00027,12.41594]
[1777295258073,35.29,77676.21,1.22,-0.29387,0.00027,12.41594]
[1777295258856,35.29,77678.47,1.22,-0.29326,0.00027,12.4043]
[1777295258938,35.29,77679.23,1.22,-0.29306,0.00027,12.40039]
[1777295263523,35.28,77682.67,1.22,-0.29211,0.00027,12.38239]
[1777295263550,35.28,77682.67,1.22,-0.29211,0.00027,12.38239]
[1777295264451,35.28,77682.67,1.22,-0.29211,0.00027,12.38239]
[1777295264013,35.28,77682.57,1.22,-0.29213,0.00027,12.38281]
[1777295264459,35.28,77682.57,1.22,-0.29213,0.00027,12.38281]
[1777295264467,35.28,77682.57,1.22,-0.29213,0.00027,12.38281]
[1777295265037,35.28,77682.42,1.22,-0.29217,0.00027,12.38353]
[1777295270925,35.27,77680.21,1.22,-0.29271,0.00027,12.39382]
[1777295274988,35.27,77678.91,1.22,-0.29305,0.00027,12.40028]
[1777295277016,35.27,77679.18,1.22,-0.29297,0.00027,12.39877]
[1777295277097,35.27,77678.56,1.22,-0.29314,0.00027,12.40191]
[1777295277705,35.27,77678.56,1.22,-0.29314,0.00027,12.40191]
[1777295277739,35.27,77678.56,1.22,-0.29314,0.00027,12.40191]
[1777295277760,35.27,77678.18,1.22,-0.29324,0.00027,12.4038]
[1777295278587,35.27,77678.18,1.22,-0.29324,0.00027,12.4038]
[1777295278606,35.27,77678.18,1.22,-0.29324,0.00027,12.4038]
[1777295279129,35.27,77679.41,1.22,-0.2929,0.00027,12.39734]
[1777295279639,35.27,77679.41,1.22,-0.2929,0.00027,12.39734]
[1777295280101,35.27,77679.67,1.22,-0.29286,0.00027,12.39669]
[1777295285185,35.29,77679.31,1.22,-0.29306,0.00027,12.40054]
[1777295288084,35.31,77682.36,1.22,-0.29234,0.00027,12.38688]
[1777295288185,35.33,77684.36,1.22,-0.29188,0.00027,12.37805]
[1777295289448,35.33,77684.36,1.22,-0.29188,0.00027,12.37805]
[1777295297378,35.35,77683.67,1.22,-0.29216,0.00027,12.3834]
[1777295304117,35.35,77682.86,1.22,-0.29242,0.00027,12.38845]
[1777295305317,35.35,77682.86,1.22,-0.29242,0.00027,12.38849]
[1777295305418,35.35,77682.62,1.22,-0.29249,0.00027,12.38975]
[1777295305615,35.35,77682.62,1.22,-0.29249,0.00027,12.38975]
[1777295305640,35.35,77682.62,1.22,-0.29249,0.00027,12.38975]
[1777295307200,35.36,77682.68,1.22,-0.29247,0.00027,12.38948]
[1777295310518,35.36,77681.02,1.22,-0.29293,0.00027,12.39826]
[1777295310556,35.36,77681.02,1.22,-0.29293,0.00027,12.39826]
[1777295310940,35.36,77676.41,1.22,-0.29418,0.00027,12.42198]
[1777295313719,35.36,77672.11,1.22,-0.29527,0.00027,12.43699]
[1777295313730,35.36,77672.11,1.22,-0.29527,0.00027,12.43699]
[1777295313958,35.36,77672.11,1.22,-0.29527,0.00027,12.43703]
[1777295314597,35.36,77672.11,1.22,-0.29527,0.00027,12.43703]
[1777295315431,35.36,77672.11,1.22,-0.29527,0.00027,12.43703]
[1777295315643,35.36,77673.02,1.22,-0.29503,0.00027,12.43242]
[1777295315676,35.36,77673.02,1.22,-0.29503,0.00027,12.43242]
[1777295316208,35.36,77673.53,1.22,-0.29489,0.00027,12.4299]
[1777295316659,35.36,77673.53,1.22,-0.29489,0.00027,12.4299]
[1777295316737,35.36,77673.53,1.22,-0.29489,0.00027,12.4299]
[1777295316993,35.36,77673.53,1.22,-0.29489,0.00027,12.4299]
[1777295317453,35.36,77673.53,1.22,-0.29489,0.00027,12.4299]
[1777295317470,35.36,77673.53,1.22,-0.29489,0.00027,12.4299]
[1777295317176,35.36,77673.28,1.22,-0.29496,0.00027,12.43121]
[1777295318009,35.36,77673.28,1.22,-0.29496,0.00027,12.43121]
[1777295318217,35.36,77675.35,1.22,-0.29441,0.00027,12.42075]
[1777295320036,35.36,77676.66,1.22,-0.29405,0.00027,12.41405]
[1777295321500,35.36,77677.34,1.22,-0.29388,0.00027,12.41067]
[1777295322304,35.36,77680.31,1.22,-0.29308,0.00027,12.39557]
[1777295324341,35.37,77680.99,1.22,-0.2929,0.00027,12.39215]
[1777295324591,35.37,77680.59,1.22,-0.29301,0.00027,12.39428]
[1777295325466,35.37,77682.81,1.22,-0.29242,0.00027,12.38294]
[1777295325551,35.37,77682.81,1.22,-0.29242,0.00027,12.38294]
[1777295327048,35.37,77687.78,1.22,-0.29108,0.00027,12.35731]
[1777295327548,35.37,77687.78,1.22,-0.29108,0.00027,12.35731]
[1777295328062,35.37,77689.54,1.22,-0.29063,0.00027,12.3487]
[1777295331611,35.38,77690.55,1.22,-0.29039,0.00027,12.3441]
[1777295337937,35.4,77689.6,1.22,-0.29078,0.00027,12.3516]
[1777295343182,35.43,77691.1,1.22,-0.29051,0.00027,12.3466]
[1777295345380,35.43,77691.1,1.22,-0.29054,0.00027,12.34702]
[1777295345406,35.44,77691.19,1.22,-0.29054,0.00027,12.34705]
[1777295349455,35.45,77689.43,1.22,-0.29106,0.00027,12.35717]
[1777295349532,35.45,77689.43,1.22,-0.29106,0.00027,12.35717]
[1777295349868,35.45,77688.87,1.22,-0.29121,0.00027,12.3601]
[1777295349926,35.45,77688.87,1.22,-0.29121,0.00027,12.3601]
[1777295350498,35.45,77688.87,1.22,-0.29121,0.00027,12.3601]
[1777295350210,35.45,77689.96,1.22,-0.29092,0.00027,12.35451]
[1777295351306,35.45,77701.49,1.22,-0.28783,0.00027,12.29456]
[1777295352422,35.45,77701.49,1.22,-0.28783,0.00027,12.29456]
[1777295353591,35.45,77701.29,1.22,-0.28789,0.00027,12.29566]
[1777295353640,35.45,77701.29,1.22,-0.28789,0.00027,12.29566]
[1777295354238,35.45,77701.29,1.22,-0.28789,0.00027,12.29569]
[1777295355915,35.45,77697.46,1.22,-0.28893,0.00027,12.316]
[1777295356334,35.45,77692.75,1.22,-0.29019,0.00027,12.34047]
[1777295357599,35.45,77693.67,1.22,-0.28995,0.00027,12.33569]
[1777295357610,35.45,77693.67,1.22,-0.28995,0.00027,12.33569]
[1777295358267,35.45,77693.67,1.22,-0.28995,0.00027,12.33568]
[1777295360579,35.45,77691.74,1.22,-0.29046,0.00027,12.34567]
[1777295360631,35.45,77691.74,1.22,-0.29046,0.00027,12.34567]
[1777295362448,35.45,77700.77,1.22,-0.28805,0.00027,12.2987]
[1777295363134,35.45,77700.77,1.22,-0.28805,0.00027,12.2987]
[1777295363905,35.45,77700.59,1.22,-0.28809,0.00027,12.29966]
[1777295363984,35.45,77700.59,1.22,-0.28809,0.00027,12.29966]
[1777295364322,35.45,77700.59,1.22,-0.28809,0.00027,12.29966]
[1777295364413,35.45,77701.08,1.22,-0.28796,0.00027,12.29713]
[1777295370010,35.46,77701.33,1.22,-0.28791,0.00027,12.29598]
[1777295370133,35.46,77701.33,1.22,-0.28791,0.00027,12.29598]
[1777295370350,35.46,77696.21,1.22,-0.28928,0.00027,12.3227]
[1777295370587,35.46,77696.21,1.22,-0.28928,0.00027,12.3227]
[1777295371738,35.46,77695.58,1.22,-0.28936,0.00027,12.3189]
[1777295372040,35.46,77695.58,1.22,-0.28936,0.00027,12.3189]
[1777295372404,35.46,77696.11,1.22,-0.28922,0.00027,12.31615]
[1777295373247,35.46,77696.11,1.22,-0.28922,0.00027,12.31615]
[1777295373350,35.46,77696.11,1.22,-0.28922,0.00027,12.31615]
[1777295374074,35.46,77695.6,1.22,-0.28936,0.00027,12.31881]
[1777295374119,35.46,77695.6,1.22,-0.28936,0.00027,12.31881]
[1777295374178,35.46,77695.6,1.22,-0.28936,0.00027,12.31881]
[1777295374378,35.46,77695.6,1.22,-0.28936,0.00027,12.31882]
[1777295374899,35.46,77695.6,1.22,-0.28936,0.00027,12.31882]
[1777295375267,35.46,77695.6,1.22,-0.28936,0.00027,12.31882]
[1777295375385,35.46,77702.31,1.22,-0.28757,0.00027,12.28384]
[1777295376115,35.46,77702.31,1.22,-0.28757,0.00027,12.28384]
[1777295377272,35.46,77702.59,1.22,-0.28749,0.00027,12.28242]
[1777295377324,35.46,77702.59,1.22,-0.28749,0.00027,12.28242]
[1777295377337,35.46,77702.59,1.22,-0.28749,0.00027,12.28242]
[1777295377400,35.46,77704.19,1.22,-0.28707,0.00027,12.27408]
[1777295383462,35.46,77707.15,1.22,-0.28628,0.00027,12.25864]
[1777295384547,35.46,77707.15,1.22,-0.28628,0.00027,12.25864]
[1777295386463,35.46,77713.11,1.22,-0.2847,0.00027,12.22722]
[1777295388661,35.46,77715.18,1.22,-0.28415,0.00027,12.21635]
[1777295388766,35.46,77715.18,1.22,-0.28415,0.00027,12.21635]
[1777295389486,35.46,77717.15,1.22,-0.28363,0.00027,12.20595]
[1777295389839,35.46,77717.15,1.22,-0.28363,0.00027,12.20595]
[1777295390237,35.46,77717.15,1.22,-0.28363,0.00027,12.20595]
[1777295390491,35.46,77722.6,1.22,-0.28219,0.00026,12.177]
[1777295392241,35.46,77723.8,1.22,-0.28188,0.00026,12.17068]
[1777295394449,35.46,77727.36,1.22,-0.28095,0.00026,12.15183]
[1777295399555,35.47,77732.28,1.22,-0.27968,0.00026,12.12601]
[1777295404590,35.5,77733.17,1.22,-0.2796,0.00026,12.12439]
[1777295405907,35.5,77733.17,1.22,-0.2796,0.00026,12.12439]
[1777295407598,35.51,77733.52,1.22,-0.27958,0.00026,12.12406]
[1777295408331,35.51,77733.52,1.22,-0.27958,0.00026,12.12406]
[1777295410499,35.52,77732.34,1.22,-0.27993,0.00026,12.13125]
[1777295409624,35.52,77726.72,1.22,-0.28141,0.00026,12.16142]
[1777295415247,35.52,77724.49,1.22,-0.28201,0.00026,12.17347]
[1777295415667,35.52,77724.39,1.22,-0.28204,0.00026,12.17408]
[1777295416521,35.52,77724.38,1.22,-0.28205,0.00026,12.17425]
[1777295421794,35.52,77724.11,1.22,-0.28214,0.00026,12.17603]
[1777295426837,35.52,77724.5,1.22,-0.28204,0.00026,12.17415]
[1777295428825,35.53,77724.5,1.22,-0.28204,0.00026,12.17419]
[1777295428830,35.53,77724.5,1.22,-0.28204,0.00026,12.17419]
[1777295429930,35.53,77723.32,1.22,-0.28236,0.00026,12.18052]
[1777295430026,35.53,77723.32,1.22,-0.28236,0.00026,12.18052]
[1777295430031,35.53,77723.97,1.22,-0.28219,0.00026,12.1771]
[1777295430658,35.53,77723.97,1.22,-0.28219,0.00026,12.1771]
[1777295430774,35.53,77723.97,1.22,-0.28219,0.00026,12.17714]
[1777295431753,35.53,77723.97,1.22,-0.28219,0.00026,12.17714]
[1777295431842,35.53,77723.97,1.22,-0.28219,0.00026,12.17714]
[1777295431854,35.53,77723.96,1.22,-0.28211,0.00026,12.17011]
[1777295432678,35.53,77723.96,1.22,-0.28211,0.00026,12.17011]
[1777295432787,35.53,77723.96,1.22,-0.28211,0.00026,12.17016]
[1777295433853,35.53,77723.96,1.22,-0.28211,0.00026,12.17016]
[1777295434024,35.53,77723.96,1.22,-0.28211,0.00026,12.17016]
[1777295434125,35.53,77723.58,1.22,-0.28222,0.00026,12.17223]
[1777295434700,35.53,77723.58,1.22,-0.28222,0.00026,12.17223]
[1777295434804,35.53,77722.88,1.22,-0.2824,0.00026,12.176]
[1777295435873,35.53,77722.88,1.22,-0.2824,0.00026,12.176]
[1777295435952,35.53,77722.88,1.22,-0.2824,0.00026,12.176]
[1777295435974,35.53,77722.4,1.22,-0.28253,0.00026,12.1786]
[1777295436722,35.53,77722.4,1.22,-0.28253,0.00026,12.1786]
[1777295436821,35.53,77722.99,1.22,-0.28238,0.00026,12.17551]
[1777295437906,35.53,77722.99,1.22,-0.28238,0.00026,12.17551]
[1777295437995,35.53,77722.99,1.22,-0.28238,0.00026,12.17551]
[1777295438096,35.53,77722.51,1.22,-0.28251,0.00026,12.1781]
[1777295438737,35.53,77722.51,1.22,-0.28251,0.00026,12.1781]
[1777295438830,35.53,77722.51,1.22,-0.28251,0.00026,12.17815]
[1777295439880,35.53,77722.51,1.22,-0.28251,0.00026,12.17815]
[1777295440011,35.53,77722.51,1.22,-0.28251,0.00026,12.17815]
[1777295440112,35.53,77721.99,1.22,-0.28265,0.00026,12.18095]
[1777295440760,35.53,77721.99,1.22,-0.28265,0.00026,12.18095]
[1777295440843,35.53,77721.99,1.22,-0.28265,0.00026,12.181]
[1777295441854,35.53,77721.99,1.22,-0.28265,0.00026,12.181]
[1777295441964,35.53,77721.99,1.22,-0.28265,0.00026,12.181]
[1777295442066,35.53,77721.33,1.22,-0.28283,0.00026,12.18454]
[1777295442782,35.53,77721.33,1.22,-0.28283,0.00026,12.18454]
[1777295442878,35.53,77722.25,1.22,-0.28259,0.00026,12.1797]
[1777295443956,35.53,77722.25,1.22,-0.28259,0.00026,12.1797]
[1777295444060,35.53,77722.25,1.22,-0.28259,0.00026,12.1797]
[1777295444378,35.53,77722.25,1.22,-0.28259,0.00026,12.1797]
[1777295444479,35.53,77721.13,1.22,-0.28289,0.00026,12.18573]
[1777295444799,35.53,77721.13,1.22,-0.28289,0.00026,12.18573]
[1777295445588,35.53,77721.13,1.22,-0.28289,0.00026,12.18573]
[1777295444894,35.53,77721.19,1.22,-0.28287,0.00026,12.18541]
[1777295445928,35.53,77721.19,1.22,-0.28287,0.00026,12.18541]
[1777295446028,35.53,77721.19,1.22,-0.28287,0.00026,12.18541]
[1777295446129,35.53,77726.36,1.22,-0.28151,0.00026,12.15792]
[1777295446837,35.53,77726.36,1.22,-0.28151,0.00026,12.15792]
[1777295446854,35.53,77726.36,1.22,-0.28151,0.00026,12.15792]
[1777295446886,35.53,77726.18,1.22,-0.28156,0.00026,12.15892]
[1777295448007,35.53,77726.18,1.22,-0.28156,0.00026,12.15892]
[1777295448100,35.53,77726.18,1.22,-0.28156,0.00026,12.15892]
[1777295450931,35.55,77730.74,1.22,-0.28043,0.00026,12.13613]
[1777295451159,35.55,77730.74,1.22,-0.28043,0.00026,12.13613]
[1777295451164,35.55,77730.74,1.22,-0.28043,0.00026,12.13613]
[1777295451201,35.55,77730.74,1.22,-0.28043,0.00026,12.13613]
[1777295451223,35.55,77731.12,1.22,-0.28037,0.00026,12.13486]
[1777295452438,35.55,77731.12,1.22,-0.28037,0.00026,12.13486]
[1777295452540,35.57,77737.09,1.22,-0.27887,0.00026,12.10429]
[1777295452909,35.57,77737.09,1.22,-0.27887,0.00026,12.10429]
[1777295452934,35.57,77737.09,1.22,-0.27887,0.00026,12.10429]
[1777295452946,35.57,77737.09,1.22,-0.27887,0.00026,12.10429]
[1777295454265,35.57,77738.98,1.22,-0.27838,0.00026,12.09421]
[1777295454958,35.57,77739.48,1.22,-0.27825,0.00026,12.09162]
[1777295460124,35.57,77745.36,1.22,-0.27674,0.00026,12.06033]
[1777295466497,35.58,77748.27,1.22,-0.27602,0.00026,12.0454]
[1777295466538,35.58,77750.44,1.22,-0.27547,0.00026,12.03387]
[1777295466716,35.58,77750.44,1.22,-0.27547,0.00026,12.03387]
[1777295466810,35.58,77750.44,1.22,-0.27547,0.00026,12.03387]
[1777295466875,35.58,77750.44,1.22,-0.27547,0.00026,12.03387]
[1777295467033,35.58,77750.87,1.22,-0.27536,0.00026,12.03153]
[1777295468490,35.58,77760.15,1.22,-0.27296,0.00026,11.98105]
[1777295469978,35.58,77760.15,1.22,-0.27296,0.00026,11.98105]
[1777295470872,35.59,77758.81,1.22,-0.27331,0.00026,11.98862]
[1777295474099,35.59,77763.43,1.22,-0.27214,0.00026,11.96365]
[1777295475494,35.59,77763.43,1.22,-0.27214,0.00026,11.96365]
[1777295477453,35.59,77765.12,1.22,-0.27172,0.00026,11.9549]
[1777295478481,35.6,77764.14,1.22,-0.27199,0.00026,11.96048]
[1777295479809,35.6,77766.53,1.22,-0.27138,0.00026,11.94768]
[1777295480058,35.6,77766.53,1.22,-0.27138,0.00026,11.94768]
[1777295480124,35.6,77767.06,1.22,-0.27125,0.00026,11.94475]
[1777295481330,35.6,77750.68,1.22,-0.27551,0.00026,12.03476]
[1777295484640,35.6,77751.81,1.22,-0.27522,0.00026,12.02866]
[1777295490744,35.61,77750.9,1.22,-0.27547,0.00026,12.03407]
[1777295491423,35.61,77750.9,1.22,-0.27547,0.00026,12.03407]
[1777295491465,35.61,77750.9,1.22,-0.27547,0.00026,12.03407]
[1777295491516,35.61,77750.9,1.22,-0.27547,0.00026,12.03407]
[1777295491574,35.61,77750.9,1.22,-0.27547,0.00026,12.03407]
[1777295491618,35.61,77750.43,1.22,-0.27552,0.00026,12.02972]
[1777295493214,35.61,77745.78,1.22,-0.27674,0.00026,12.05507]
[1777295498680,35.61,77741.96,1.22,-0.27777,0.00026,12.07635]
[1777295501636,35.62,77742.0,1.22,-0.27778,0.00026,12.07651]
[1777295501666,35.62,77742.0,1.22,-0.27778,0.00026,12.07651]
[1777295502278,35.62,77747.06,1.22,-0.27646,0.00026,12.04938]
[1777295504735,35.62,77746.96,1.22,-0.27651,0.00026,12.05025]
[1777295505299,35.62,77746.96,1.22,-0.27651,0.00026,12.05041]
[1777295510333,35.63,77748.92,1.22,-0.27604,0.00026,12.04058]
[1777295511618,35.63,77748.92,1.22,-0.27604,0.00026,12.04058]
[1777295512292,35.63,77745.95,1.22,-0.27682,0.00026,12.05683]
[1777295512385,35.63,77728.17,1.22,-0.28148,0.00026,12.15224]
[1777295513533,35.63,77728.17,1.22,-0.28148,0.00026,12.15224]
[1777295513627,35.63,77728.17,1.22,-0.28148,0.00026,12.15224]
[1777295513639,35.63,77728.17,1.22,-0.28148,0.00026,12.15224]
[1777295513648,35.64,77715.02,1.22,-0.28497,0.00026,12.22215]
[1777295514217,35.64,77715.02,1.22,-0.28497,0.00026,12.22215]
[1777295514260,35.64,77715.02,1.22,-0.28497,0.00026,12.22215]
[1777295514317,35.64,77715.02,1.22,-0.28497,0.00026,12.22215]
[1777295514518,35.64,77710.72,1.22,-0.2861,0.00027,12.2447]
[1777295515034,35.64,77710.72,1.22,-0.2861,0.00027,12.2447]
[1777295515371,35.64,77710.72,1.22,-0.28612,0.00027,12.24493]
[1777295515819,35.64,77710.72,1.22,-0.28612,0.00027,12.24493]
[1777295517516,35.64,77709.99,1.22,-0.28631,0.00027,12.24883]
[1777295517678,35.64,77714.75,1.22,-0.28506,0.00026,12.22395]
[1777295518508,35.64,77714.75,1.22,-0.28506,0.00026,12.22395]
[1777295518521,35.64,77714.75,1.22,-0.28506,0.00026,12.22395]
[1777295518545,35.64,77714.3,1.22,-0.28518,0.00026,12.2264]
[1777295521468,35.64,77707.79,1.22,-0.28692,0.00027,12.26075]
[1777295522940,35.64,77708.03,1.22,-0.28686,0.00027,12.25957]
[1777295523426,35.64,77709.25,1.22,-0.28654,0.00027,12.25325]
[1777295524367,35.64,77709.25,1.22,-0.28654,0.00027,12.25325]
[1777295524949,35.64,77708.59,1.22,-0.28672,0.00027,12.25679]
[1777295525544,35.65,77709.44,1.22,-0.2865,0.00027,12.25243]
[1777295526970,35.65,77709.44,1.22,-0.2865,0.00027,12.25252]
[1777295527572,35.65,77709.44,1.22,-0.2865,0.00027,12.25252]
[1777295527635,35.65,77711.63,1.22,-0.28592,0.00026,12.24115]
[1777295528988,35.65,77711.63,1.22,-0.28593,0.00026,12.24125]
[1777295529469,35.65,77713.76,1.22,-0.28537,0.00026,12.23019]
[1777295530720,35.65,77713.76,1.22,-0.28537,0.00026,12.23019]
[1777295533021,35.65,77715.07,1.22,-0.28504,0.00026,12.22365]
[1777295533025,35.65,77715.07,1.22,-0.28504,0.00026,12.22365]
[1777295533537,35.65,77713.62,1.22,-0.28543,0.00026,12.23136]
[1777295538119,35.66,77713.7,1.22,-0.28543,0.00026,12.23136]
[1777295538146,35.66,77713.7,1.22,-0.28543,0.00026,12.23136]
[1777295538532,35.66,77713.52,1.22,-0.28548,0.00026,12.23241]
[1777295540547,35.66,77709.26,1.22,-0.28662,0.00027,12.25489]
[1777295540856,35.66,77709.26,1.22,-0.28662,0.00027,12.25489]
[1777295541116,35.66,77709.26,1.22,-0.28662,0.00027,12.25489]
[1777295541552,35.66,77711.97,1.22,-0.2859,0.00026,12.24081]
[1777295543129,35.66,77713.58,1.22,-0.28548,0.00026,12.23247]
[1777295543137,35.66,77713.58,1.22,-0.28548,0.00026,12.23247]
[1777295543566,35.66,77715.35,1.22,-0.28502,0.00026,12.2233]
[1777295546942,35.66,77714.67,1.22,-0.28521,0.00026,12.2271]
[1777295549392,35.67,77715.99,1.22,-0.28488,0.00026,12.22053]
[1777295550649,35.67,77716.81,1.22,-0.28467,0.00026,12.21634]
[1777295550663,35.67,77716.81,1.22,-0.28467,0.00026,12.21634]
[1777295550740,35.67,77716.81,1.22,-0.28467,0.00026,12.21634]
[1777295550687,35.67,77716.69,1.22,-0.2847,0.00026,12.21705]
[1777295551622,35.67,77716.51,1.22,-0.28467,0.00026,12.21094]
[1777295552582,35.67,77716.51,1.22,-0.28467,0.00026,12.21094]
[1777295552636,35.67,77724.14,1.22,-0.28266,0.00026,12.17077]
[1777295553425,35.67,77724.14,1.22,-0.28266,0.00026,12.17077]
[1777295557752,35.68,77720.57,1.22,-0.28363,0.00026,12.1902]
[1777295559291,35.68,77720.57,1.22,-0.28364,0.00026,12.1903]
[1777295559678,35.68,77720.06,1.22,-0.28377,0.00026,12.19309]
[1777295563343,35.68,77720.62,1.22,-0.28364,0.00026,12.19044]
[1777295563706,35.68,77719.0,1.22,-0.28407,0.00026,12.19909]
[1777295565964,35.68,77718.15,1.22,-0.28431,0.00026,12.20376]
[1777295566727,35.68,77718.48,1.22,-0.28423,0.00026,12.20211]
[1777295567261,35.68,77718.48,1.22,-0.28423,0.00026,12.20211]
[1777295567286,35.68,77718.48,1.22,-0.28423,0.00026,12.20211]
[1777295567752,35.68,77718.48,1.22,-0.28423,0.00026,12.20211]
[1777295568467,35.69,77718.8,1.22,-0.28415,0.00026,12.20053]
[1777295573777,35.69,77715.07,1.22,-0.28516,0.00026,12.22066]
[1777295579557,35.69,77714.0,1.22,-0.28546,0.00026,12.22661]
[1777295585755,35.69,77712.26,1.22,-0.28592,0.00026,12.23582]
[1777295587667,35.69,77717.42,1.22,-0.28456,0.00026,12.2088]
[1777295587730,35.7,77724.3,1.22,-0.28275,0.00026,12.17258]
[1777295592909,35.7,77726.55,1.22,-0.28217,0.00026,12.16102]
[1777295594710,35.7,77726.55,1.22,-0.28217,0.00026,12.16102]
[1777295594721,35.7,77726.55,1.22,-0.28217,0.00026,12.16102]
[1777295594732,35.7,77727.74,1.22,-0.28187,0.00026,12.15484]
[1777295595973,35.7,77726.97,1.22,-0.28207,0.00026,12.15892]
[1777295596743,35.7,77727.08,1.22,-0.28205,0.00026,12.15847]
[1777295597695,35.7,77727.08,1.22,-0.28205,0.00026,12.15847]
[1777295598913,35.7,77731.35,1.22,-0.28093,0.00026,12.13585]
[1777295599014,35.7,77734.16,1.22,-0.2802,0.00026,12.12096]
[1777295604893,35.71,77734.38,1.22,-0.28016,0.00026,12.12029]
[1777295606547,35.71,77736.85,1.22,-0.27952,0.00026,12.10713]
[1777295606612,35.71,77738.94,1.22,-0.27897,0.00026,12.09603]
[1777295611647,35.71,77737.03,1.22,-0.27949,0.00026,12.10656]
[1777295611830,35.71,77736.02,1.22,-0.27968,0.00026,12.10505]
[1777295615296,35.71,77734.72,1.22,-0.28003,0.00026,12.11223]
[1777295615397,35.72,77735.15,1.22,-0.27993,0.00026,12.11018]
[1777295620619,35.72,77731.43,1.22,-0.28093,0.00026,12.13055]
[1777295626142,35.73,77728.09,1.22,-0.28186,0.00026,12.14934]
[1777295629746,35.73,77726.71,1.22,-0.28223,0.00026,12.15693]
[1777295629751,35.73,77726.71,1.22,-0.28223,0.00026,12.15693]
[1777295629792,35.74,77717.56,1.22,-0.28466,0.00026,12.20539]
[1777295635234,35.77,77717.25,1.22,-0.28494,0.00026,12.2111]
[1777295636239,35.77,77717.25,1.22,-0.28494,0.00026,12.2111]
[1777295637822,35.79,77712.55,1.22,-0.28629,0.00026,12.23783]
[1777295638156,35.79,77712.55,1.22,-0.28629,0.00026,12.23783]
[1777295638459,35.8,77710.25,1.22,-0.2869,0.00026,12.24984]
[1777295644267,35.8,77712.55,1.22,-0.2863,0.00026,12.23806]
[1777295650309,35.8,77712.71,1.22,-0.28627,0.00026,12.23746]
[1777295655375,35.8,77714.7,1.22,-0.28575,0.00026,12.22735]
[1777295660379,35.8,77715.47,1.22,-0.28556,0.00026,12.22351]
[1777295665449,35.81,77716.57,1.22,-0.28528,0.00026,12.21805]
[1777295667932,35.81,77715.96,1.22,-0.28545,0.00026,12.22135]
[1777295668454,35.81,77715.96,1.22,-0.28545,0.00026,12.22135]
[1777295668541,35.81,77716.19,1.22,-0.28539,0.00026,12.22019]
[1777295670478,35.81,77716.13,1.22,-0.28541,0.00026,12.22055]
[1777295670482,35.81,77716.13,1.22,-0.28541,0.00026,12.22055]
[1777295670555,35.81,77716.24,1.22,-0.28538,0.00026,12.22002]
[1777295676494,35.81,77715.79,1.22,-0.28543,0.00026,12.21555]
[1777295679623,35.81,77714.17,1.22,-0.28587,0.00026,12.22408]
[1777295679790,35.81,77709.69,1.22,-0.28705,0.00026,12.24741]
[1777295679999,35.81,77709.69,1.22,-0.28705,0.00026,12.24741]
[1777295680152,35.81,77709.69,1.22,-0.28705,0.00026,12.24741]
[1777295680468,35.81,77709.69,1.22,-0.28705,0.00026,12.24741]
[1777295680546,35.81,77699.24,1.22,-0.28982,0.00027,12.30138]
[1777295681448,35.81,77699.24,1.22,-0.28982,0.00027,12.30138]
[1777295681483,35.81,77699.24,1.22,-0.28982,0.00027,12.30138]
[1777295681549,35.81,77696.52,1.22,-0.29055,0.00027,12.31538]
[1777295682454,35.81,77696.52,1.22,-0.29055,0.00027,12.31538]
[1777295682524,35.81,77696.52,1.22,-0.29055,0.00027,12.31538]
[1777295682884,35.81,77696.17,1.22,-0.29064,0.00027,12.31718]
[1777295683884,35.81,77696.17,1.22,-0.29065,0.00027,12.3172]
[1777295683921,35.81,77696.17,1.22,-0.29065,0.00027,12.3172]
[1777295684558,35.81,77698.51,1.22,-0.29003,0.00027,12.30529]
[1777295688730,35.82,77695.81,1.22,-0.29076,0.00027,12.31936]
[1777295688760,35.82,77695.81,1.22,-0.29076,0.00027,12.31936]
[1777295688800,35.82,77696.44,1.22,-0.29059,0.00027,12.31621]
[1777295694628,35.82,77696.21,1.22,-0.29068,0.00027,12.31784]
[1777295696647,35.82,77697.4,1.22,-0.29036,0.00027,12.31183]
[1777295702465,35.83,77692.35,1.22,-0.29173,0.00027,12.33812]
[1777295703376,35.83,77690.37,1.22,-0.29226,0.00027,12.34825]
[1777295703400,35.83,77690.37,1.22,-0.29226,0.00027,12.34825]
[1777295703531,35.83,77690.37,1.22,-0.29226,0.00027,12.34825]
[1777295703659,35.83,77690.37,1.22,-0.29226,0.00027,12.34825]
[1777295703692,35.83,77688.85,1.22,-0.29267,0.00027,12.35602]
[1777295704359,35.83,77688.85,1.22,-0.29267,0.00027,12.35602]
[1777295704396,35.83,77688.85,1.22,-0.29267,0.00027,12.35602]
[1777295704893,35.83,77688.85,1.22,-0.29267,0.00027,12.35602]
[1777295704792,35.83,77674.17,1.22,-0.29661,0.00027,12.42999]
[1777295706013,35.83,77675.46,1.22,-0.29626,0.00027,12.42362]
[1777295706714,35.83,77675.46,1.22,-0.29626,0.00027,12.42365]
[1777295708892,35.83,77677.31,1.22,-0.29577,0.00027,12.41441]
[1777295710677,35.83,77680.44,1.22,-0.29494,0.00027,12.39883]
[1777295710702,35.83,77680.44,1.22,-0.29494,0.00027,12.39883]
[1777295710759,35.83,77681.74,1.22,-0.2946,0.00027,12.39239]
[1777295715505,35.84,77683.34,1.22,-0.29419,0.00027,12.38474]
[1777295715800,35.84,77686.0,1.22,-0.29348,0.00027,12.37142]
[1777295720811,35.84,77689.51,1.22,-0.29258,0.00027,12.35427]
[1777295722976,35.85,77687.44,1.22,-0.29314,0.00027,12.36504]
[1777295726699,35.85,77690.21,1.22,-0.29242,0.00027,12.35133]
[1777295726800,35.85,77690.21,1.22,-0.29243,0.00027,12.35143]
[1777295727625,35.85,77690.21,1.22,-0.29243,0.00027,12.35143]
[1777295729248,35.85,77692.42,1.22,-0.29185,0.00027,12.34041]
[1777295731100,35.86,77695.48,1.22,-0.29104,0.00027,12.325]
[1777295736923,35.86,77700.55,1.22,-0.28964,0.00027,12.29244]
[1777295741957,35.86,77700.61,1.22,-0.28965,0.00027,12.29259]
[1777295745244,35.87,77700.41,1.22,-0.28971,0.00027,12.2938]
[1777295745320,35.87,77700.71,1.22,-0.28963,0.00027,12.29235]
[1777295751021,35.87,77700.82,1.22,-0.28963,0.00027,12.29231]
[1777295756310,35.88,77701.43,1.22,-0.28948,0.00027,12.28945]
[1777295757870,35.88,77710.02,1.22,-0.28723,0.00026,12.24555]
[1777295758912,35.88,77710.02,1.22,-0.28723,0.00026,12.24555]
[1777295759400,35.88,77712.39,1.22,-0.28661,0.00026,12.2334]
[1777295765119,35.88,77710.34,1.22,-0.28717,0.00026,12.24449]
[1777295769197,35.89,77709.41,1.22,-0.28743,0.00026,12.24952]
[1777295769287,35.89,77709.41,1.22,-0.28743,0.00026,12.24952]
[1777295769614,35.89,77709.41,1.22,-0.28743,0.00026,12.24952]
[1777295769713,35.89,77709.41,1.22,-0.28743,0.00026,12.24952]
[1777295769946,35.89,77711.8,1.22,-0.2868,0.00026,12.23729]
[1777295770081,35.89,77711.8,1.22,-0.2868,0.00026,12.23729]
[1777295770125,35.89,77711.8,1.22,-0.2868,0.00026,12.23729]
[1777295770756,35.89,77711.8,1.22,-0.2868,0.00026,12.23729]
[1777295770857,35.89,77725.12,1.22,-0.2833,0.00026,12.16783]
[1777295772330,35.89,77725.12,1.22,-0.2833,0.00026,12.16783]
[1777295772374,35.89,77725.12,1.22,-0.2833,0.00026,12.16783]
[1777295772422,35.9,77730.91,1.22,-0.28182,0.00026,12.13815]
[1777295777538,35.91,77729.06,1.22,-0.2824,0.00026,12.14992]
[1777295783246,35.96,77725.69,1.22,-0.28352,0.00026,12.17251]
[1777295785979,35.96,77726.4,1.22,-0.28334,0.00026,12.16892]
[1777295786290,35.96,77726.31,1.22,-0.28337,0.00026,12.16946]
[1777295791190,35.96,77726.3,1.22,-0.28338,0.00026,12.16976]
[1777295791732,35.96,77726.3,1.22,-0.28338,0.00026,12.16976]
[1777295792774,35.96,77726.68,1.22,-0.28321,0.00026,12.16076]
[1777295792784,35.96,77726.68,1.22,-0.28321,0.00026,12.16076]
[1777295796350,35.97,77726.75,1.22,-0.2832,0.00026,12.16058]
[1777295797799,35.97,77727.48,1.22,-0.28301,0.00026,12.15682]
[1777295801303,35.97,77728.8,1.22,-0.28267,0.00026,12.15015]
[1777295801315,35.97,77728.8,1.22,-0.28267,0.00026,12.15015]
[1777295806430,35.97,77730.29,1.22,-0.2823,0.00026,12.14268]
[1777295807110,35.97,77730.29,1.22,-0.2823,0.00026,12.14268]
[1777295807414,35.97,77730.29,1.22,-0.28231,0.00026,12.14274]
[1777295812450,35.98,77730.78,1.22,-0.28219,0.00026,12.14047]
[1777295817484,35.98,77731.64,1.22,-0.28198,0.00026,12.13626]
[1777295822520,35.98,77732.29,1.22,-0.28183,0.00026,12.13317]
[1777295826114,35.98,77732.72,1.22,-0.28173,0.00026,12.1311]
[1777295826612,35.98,77733.97,1.22,-0.28141,0.00026,12.12466]
[1777295827228,35.98,77733.97,1.22,-0.28141,0.00026,12.12466]
[1777295827315,35.98,77733.97,1.22,-0.28141,0.00026,12.12466]
[1777295827821,35.98,77733.97,1.22,-0.28141,0.00026,12.12466]
[1777295827847,35.99,77733.37,1.22,-0.28157,0.00026,12.12789]
[1777295828073,35.99,77733.37,1.22,-0.28157,0.00026,12.12789]
[1777295828562,35.99,77733.37,1.22,-0.28157,0.00026,12.12789]
[1777295829136,35.99,77733.37,1.22,-0.28157,0.00026,12.12789]
[1777295829955,35.99,77733.37,1.22,-0.28157,0.00026,12.12789]
[1777295829569,35.99,77734.17,1.22,-0.28136,0.00026,12.12375]
[1777295830268,35.99,77734.17,1.22,-0.28136,0.00026,12.12375]
[1777295830943,35.99,77734.17,1.22,-0.28136,0.00026,12.12375]
[1777295831583,35.99,77741.68,1.22,-0.2794,0.00026,12.08403]
[1777295832076,35.99,77741.68,1.22,-0.2794,0.00026,12.08403]
[1777295832104,35.99,77741.68,1.22,-0.2794,0.00026,12.08403]
[1777295832243,35.99,77741.68,1.22,-0.2794,0.00026,12.08403]
[1777295832341,35.99,77741.68,1.22,-0.2794,0.00026,12.08403]
[1777295832590,35.99,77741.64,1.22,-0.27942,0.00026,12.08425]
[1777295833493,35.99,77741.64,1.22,-0.27942,0.00026,12.08425]
[1777295834126,35.99,77742.14,1.22,-0.27929,0.00026,12.08168]
[1777295834621,35.99,77742.14,1.22,-0.27929,0.00026,12.08168]
[1777295834851,35.99,77741.84,1.22,-0.27937,0.00026,12.08333]
[1777295836455,35.99,77741.84,1.22,-0.27937,0.00026,12.08333]
[1777295836463,35.99,77741.84,1.22,-0.27937,0.00026,12.08333]
[1777295841653,35.99,77736.45,1.22,-0.28079,0.00026,12.11228]
[1777295846977,35.99,77733.91,1.22,-0.28146,0.00026,12.12584]
[1777295848701,35.99,77726.91,1.22,-0.2833,0.00026,12.1627]
[1777295853774,35.99,77729.4,1.22,-0.28256,0.00026,12.14255]
[1777295857426,35.99,77733.94,1.22,-0.28138,0.00026,12.11876]
[1777295863209,36.0,77729.18,1.22,-0.28264,0.00026,12.144]
[1777295869849,36.0,77728.18,1.22,-0.28291,0.00026,12.1494]
[1777295872534,36.0,77730.28,1.22,-0.28236,0.00026,12.13843]
[1777295872870,36.0,77730.28,1.22,-0.28236,0.00026,12.13846]
[1777295877906,36.0,77729.82,1.22,-0.28249,0.00026,12.14108]
[1777295880935,36.0,77730.34,1.22,-0.28236,0.00026,12.13843]
[1777295882966,36.0,77739.32,1.22,-0.28002,0.00026,12.09126]
[1777295883484,36.0,77739.32,1.22,-0.28002,0.00026,12.09126]
[1777295883947,36.0,77739.32,1.22,-0.28003,0.00026,12.09135]
[1777295884143,36.0,77739.32,1.22,-0.28003,0.00026,12.09135]
[1777295884953,36.0,77737.53,1.22,-0.2805,0.00026,12.10092]
[1777295886701,36.01,77737.68,1.22,-0.28046,0.00026,12.10022]
[1777295887001,36.01,77736.53,1.22,-0.28077,0.00026,12.10639]
[1777295890733,36.01,77736.92,1.22,-0.28068,0.00026,12.10462]
[1777295890739,36.01,77736.92,1.22,-0.28068,0.00026,12.10462]
[1777295890995,36.01,77736.67,1.22,-0.28075,0.00026,12.10604]
[1777295894788,36.01,77735.51,1.22,-0.28107,0.00026,12.11246]
[1777295895024,36.01,77736.15,1.22,-0.28091,0.00026,12.10919]
[1777295896801,36.01,77735.87,1.22,-0.28098,0.00026,12.11077]
[1777295897071,36.02,77735.31,1.22,-0.28113,0.00026,12.11383]
[1777295902073,36.02,77733.99,1.22,-0.2815,0.00026,12.12129]
[1777295907107,36.03,77734.29,1.22,-0.28145,0.00026,12.12024]
[1777295907529,36.03,77734.29,1.22,-0.28145,0.00026,12.12024]
[1777295908361,36.03,77734.69,1.22,-0.28135,0.00026,12.11813]
[1777295908726,36.03,77734.69,1.22,-0.28135,0.00026,12.11813]
[1777295908956,36.03,77734.69,1.22,-0.28135,0.00026,12.11813]
[1777295909038,36.03,77738.0,1.22,-0.28049,0.00026,12.1009]
[1777295910972,36.03,77742.13,1.22,-0.27942,0.00026,12.07911]
[1777295911938,36.03,77742.91,1.22,-0.27914,0.00026,12.06788]
[1777295912139,36.04,77742.85,1.22,-0.2792,0.00026,12.06907]
[1777295912425,36.04,77742.85,1.22,-0.2792,0.00026,12.06907]
[1777295912479,36.04,77742.85,1.22,-0.2792,0.00026,12.06907]
[1777295913059,36.04,77755.81,1.22,-0.27588,0.00026,12.00087]
[1777295913810,36.04,77755.81,1.22,-0.27588,0.00026,12.00087]
[1777295913830,36.04,77755.81,1.22,-0.27588,0.00026,12.00087]
[1777295913860,36.05,77761.46,1.22,-0.27446,0.00026,11.97132]
[1777295914669,36.05,77761.46,1.22,-0.27446,0.00026,11.97132]
[1777295914717,36.05,77761.46,1.22,-0.27446,0.00026,11.97132]
[1777295914737,36.05,77761.46,1.22,-0.27446,0.00026,11.97132]
[1777295914749,36.05,77761.88,1.22,-0.27436,0.00026,11.96916]
[1777295915971,36.05,77761.88,1.22,-0.27436,0.00026,11.96916]
[1777295916021,36.05,77761.88,1.22,-0.27436,0.00026,11.96916]
[1777295916027,36.05,77760.24,1.22,-0.27479,0.00026,11.9781]
[1777295916426,36.05,77760.24,1.22,-0.27479,0.00026,11.9781]
[1777295916467,36.05,77760.24,1.22,-0.27479,0.00026,11.9781]
[1777295919096,36.06,77759.8,1.22,-0.27491,0.00026,11.98065]
[1777295919116,36.06,77760.47,1.22,-0.27474,0.00026,11.97713]
[1777295924371,36.06,77763.26,1.22,-0.27404,0.00026,11.96243]
[1777295924444,36.06,77752.85,1.22,-0.27673,0.00026,12.01842]
[1777295930280,36.06,77749.04,1.22,-0.27773,0.00026,12.0392]
[1777295935314,36.07,77748.91,1.22,-0.27779,0.00026,12.04035]
[1777295937643,36.07,77749.34,1.22,-0.27768,0.00026,12.03815]
[1777295937744,36.07,77748.65,1.22,-0.27787,0.00026,12.04202]
[1777295942831,36.07,77748.34,1.22,-0.27796,0.00026,12.04385]
[1777295946299,36.07,77747.71,1.22,-0.27812,0.00026,12.04723]
[1777295946856,36.07,77747.71,1.22,-0.27812,0.00026,12.04723]
[1777295946957,36.07,77747.78,1.22,-0.27811,0.00026,12.0469]
[1777295947358,36.07,77747.78,1.22,-0.27811,0.00026,12.0469]
[1777295947382,36.07,77747.78,1.22,-0.27811,0.00026,12.0469]
[1777295947394,36.07,77747.78,1.22,-0.27811,0.00026,12.0469]
[1777295947613,36.07,77747.78,1.22,-0.27811,0.00026,12.0469]
[1777295948605,36.07,77744.93,1.22,-0.27885,0.00026,12.06212]
[1777295952516,36.07,77746.16,1.22,-0.27854,0.00026,12.05569]
[1777295952526,36.07,77746.16,1.22,-0.27854,0.00026,12.05569]
[1777295952535,36.07,77746.16,1.22,-0.27854,0.00026,12.05569]
[1777295952618,36.07,77742.7,1.22,-0.27943,0.00026,12.07403]
[1777295953444,36.07,77742.7,1.22,-0.27943,0.00026,12.07403]
[1777295953480,36.07,77742.7,1.22,-0.27943,0.00026,12.07403]
[1777295953861,36.07,77742.7,1.22,-0.27943,0.00026,12.07403]
[1777295953904,36.07,77742.7,1.22,-0.27943,0.00026,12.07403]
[1777295955938,36.07,77738.81,1.22,-0.28044,0.00026,12.09458]
[1777295956049,36.07,77728.86,1.22,-0.28304,0.00026,12.14684]
[1777295961530,36.07,77726.13,1.22,-0.28375,0.00026,12.16096]
[1777295965563,36.07,77726.18,1.22,-0.28373,0.00026,12.1606]
[1777295965580,36.07,77726.19,1.22,-0.28372,0.00026,12.16052]
[1777295967723,36.07,77726.19,1.22,-0.28372,0.00026,12.16049]
[1777295967746,36.07,77726.19,1.22,-0.28372,0.00026,12.16049]
[1777295967900,36.07,77726.19,1.22,-0.28372,0.00026,12.16049]
[1777295968047,36.07,77725.7,1.22,-0.28385,0.00026,12.16298]
[1777295968326,36.07,77725.7,1.22,-0.28385,0.00026,12.16298]
[1777295968549,36.07,77725.49,1.22,-0.2839,0.00026,12.16407]
[1777295969626,36.07,77725.49,1.22,-0.2839,0.00026,12.16407]
[1777295969659,36.07,77723.94,1.22,-0.28431,0.00026,12.17211]
[1777295975597,36.07,77722.2,1.22,-0.28468,0.00026,12.1741]
[1777295977680,36.07,77721.46,1.22,-0.28488,0.00026,12.17797]
[1777295977689,36.07,77721.46,1.22,-0.28488,0.00026,12.17797]
[1777295977734,36.07,77721.48,1.22,-0.28487,0.00026,12.17788]
[1777295980127,36.07,77721.48,1.22,-0.28488,0.00026,12.1779]
[1777295980161,36.07,77721.48,1.22,-0.28488,0.00026,12.1779]
[1777295980632,36.07,77721.97,1.22,-0.28475,0.00026,12.1754]
[1777295985667,36.07,77721.37,1.22,-0.28491,0.00026,12.17862]
[1777295987917,36.07,77721.51,1.22,-0.28488,0.00026,12.17791]
[1777295989785,36.07,77721.48,1.22,-0.28489,0.00026,12.17811]
[1777295989886,36.07,77721.58,1.22,-0.28486,0.00026,12.17763]
[1777295992517,36.07,77724.59,1.22,-0.28407,0.00026,12.16202]
[1777295993880,36.07,77724.59,1.22,-0.28407,0.00026,12.16202]
[1777295993960,36.07,77731.33,1.22,-0.28231,0.00026,12.12679]
[1777295999768,36.07,77729.97,1.22,-0.28267,0.00026,12.13389]
[1777296004793,36.07,77729.61,1.22,-0.28276,0.00026,12.13574]
[1777296011855,36.07,77730.88,1.22,-0.28242,0.00026,12.129]
[1777296015440,36.07,77730.68,1.22,-0.28247,0.00026,12.13003]
[1777296015461,36.07,77730.68,1.22,-0.28247,0.00026,12.13003]
[1777296015881,36.07,77731.44,1.22,-0.28227,0.00026,12.12604]
[1777296020921,36.07,77730.89,1.22,-0.28242,0.00026,12.12893]
[1777296026957,36.07,77730.0,1.22,-0.28265,0.00026,12.13357]
[1777296027742,36.07,77730.0,1.22,-0.28265,0.00026,12.13357]
[1777296027776,36.07,77730.0,1.22,-0.28265,0.00026,12.13357]
[1777296028007,36.07,77730.2,1.22,-0.2826,0.00026,12.13252]
[1777296034006,36.07,77729.38,1.22,-0.28273,0.00026,12.12963]
[1777296035394,36.07,77729.34,1.22,-0.28274,0.00026,12.12984]
[1777296035426,36.07,77729.34,1.22,-0.28274,0.00026,12.12984]
[1777296036020,36.07,77729.86,1.22,-0.2826,0.00026,12.12711]
[1777296041056,36.07,77728.64,1.22,-0.28292,0.00026,12.13346]
[1777296046090,36.07,77729.22,1.22,-0.28276,0.00026,12.13025]
[1777296046360,36.07,77729.22,1.22,-0.28276,0.00026,12.13025]
[1777296046402,36.07,77729.22,1.22,-0.28276,0.00026,12.13025]
[1777296052132,36.07,77728.91,1.22,-0.28282,0.00026,12.13141]
[1777296057167,36.06,77728.47,1.22,-0.28291,0.00026,12.13333]
[1777296060722,36.06,77728.69,1.22,-0.28284,0.00026,12.13196]
[1777296061196,36.06,77728.53,1.22,-0.28288,0.00026,12.13272]
[1777296063211,36.06,77732.94,1.22,-0.28172,0.00026,12.10947]
[1777296068244,36.06,77735.81,1.22,-0.28096,0.00026,12.09415]
[1777296072383,36.06,77734.64,1.22,-0.28127,0.00026,12.10022]
[1777296072947,36.06,77734.64,1.22,-0.28127,0.00026,12.10022]
[1777296073240,36.06,77734.64,1.22,-0.28127,0.00026,12.10022]
[1777296073280,36.06,77744.92,1.22,-0.27859,0.00026,12.04585]
[1777296073720,36.06,77744.92,1.22,-0.27859,0.00026,12.04585]
[1777296076254,36.05,77748.55,1.22,-0.27764,0.00026,12.02649]
[1777296076779,36.05,77754.35,1.22,-0.27614,0.00026,11.99543]
[1777296079602,36.05,77756.72,1.22,-0.27553,0.00026,11.98269]
[1777296081374,36.05,77757.03,1.22,-0.27545,0.00026,11.98102]
[1777296088017,36.05,77758.64,1.22,-0.27503,0.00026,11.97232]
[1777296088117,36.05,77763.89,1.22,-0.27367,0.00026,11.94398]
[1777296095253,36.05,77765.88,1.22,-0.27308,0.00026,11.926]
[1777296096788,36.05,77771.23,1.22,-0.2717,0.00026,11.89701]
[1777296102673,36.05,77770.92,1.22,-0.27179,0.00026,11.89875]
[1777296102770,36.05,77771.5,1.22,-0.27164,0.00026,11.89561]
[1777296103792,36.05,77771.5,1.22,-0.27164,0.00026,11.89561]
[1777296103893,36.05,77764.02,1.22,-0.27356,0.00026,11.93616]
[1777296105085,36.05,77764.02,1.22,-0.27356,0.00026,11.93616]
[1777296105171,36.05,77759.19,1.22,-0.2748,0.00026,11.96218]
[1777296110538,36.05,77758.56,1.22,-0.27495,0.00026,11.96533]
[1777296115578,36.05,77756.47,1.22,-0.27548,0.00026,11.9763]
[1777296120611,36.05,77753.16,1.22,-0.27632,0.00026,11.99377]
[1777296125646,36.04,77754.66,1.22,-0.27592,0.00026,11.98544]
[1777296130882,36.04,77753.37,1.22,-0.27625,0.00026,11.99215]
[1777296136724,36.04,77752.44,1.22,-0.27647,0.00026,11.99679]
[1777296140508,36.04,77751.59,1.22,-0.27668,0.00026,12.00121]
[1777296141490,36.04,77751.56,1.22,-0.27669,0.00026,12.00132]
[1777296142867,36.04,77750.06,1.22,-0.27708,0.00026,12.00929]
[1777296143675,36.04,77750.47,1.22,-0.27697,0.00026,12.00705]
[1777296144658,36.04,77749.91,1.22,-0.27711,0.00026,12.00994]
[1777296147208,36.04,77750.18,1.22,-0.27704,0.00026,12.00845]
[1777296147583,36.04,77749.78,1.22,-0.27713,0.00026,12.01048]
[1777296148978,36.04,77749.78,1.22,-0.27713,0.00026,12.01048]
[1777296149131,36.04,77749.78,1.22,-0.27713,0.00026,12.01048]
[1777296149147,36.04,77749.78,1.22,-0.27713,0.00026,12.01048]
[1777296150822,36.03,77743.77,1.22,-0.27869,0.00026,12.04234]
[1777296154887,36.03,77746.8,1.22,-0.27781,0.00026,12.01899]
[1777296154923,36.03,77746.8,1.22,-0.27781,0.00026,12.01899]
[1777296155291,36.03,77746.92,1.22,-0.27778,0.00026,12.01832]
[1777296156243,36.03,77746.92,1.22,-0.27778,0.00026,12.01832]
[1777296156336,36.03,77740.28,1.22,-0.27951,0.00026,12.0536]
[1777296156511,36.03,77740.28,1.22,-0.27951,0.00026,12.0536]
[1777296156518,36.03,77740.28,1.22,-0.27951,0.00026,12.0536]
[1777296158080,36.03,77733.54,1.22,-0.28126,0.00026,12.08914]
[1777296163914,36.03,77729.42,1.22,-0.28233,0.00026,12.11071]
[1777296168993,36.03,77732.04,1.22,-0.28166,0.00026,12.0971]
[1777296174398,36.03,77734.79,1.22,-0.28094,0.00026,12.08265]
[1777296180024,36.03,77736.42,1.22,-0.28051,0.00026,12.07399]
[1777296185059,36.03,77737.39,1.22,-0.28025,0.00026,12.0688]
[1777296190067,36.03,77738.57,1.22,-0.27994,0.00026,12.06249]
[1777296195461,36.03,77739.44,1.22,-0.27971,0.00026,12.05778]
[1777296201225,36.03,77739.82,1.22,-0.27961,0.00026,12.0557]
[1777296206327,36.03,77741.11,1.22,-0.27927,0.00026,12.04881]
[1777296213255,36.03,77742.71,1.22,-0.27876,0.00026,12.03301]
[1777296218290,36.03,77744.17,1.22,-0.27838,0.00026,12.0252]
[1777296223091,36.03,77744.54,1.22,-0.27828,0.00026,12.02321]
[1777296223141,36.03,77744.54,1.22,-0.27828,0.00026,12.02321]
[1777296223327,36.03,77744.87,1.22,-0.2782,0.00026,12.02144]
[1777296224410,36.03,77751.64,1.22,-0.27644,0.00026,11.98528]
[1777296227464,36.03,77755.83,1.22,-0.27535,0.00026,11.96266]
[1777296228505,36.03,77755.33,1.22,-0.27548,0.00026,11.96532]
[1777296229416,36.03,77755.61,1.22,-0.2754,0.00026,11.9638]
[1777296230536,36.03,77755.45,1.22,-0.27544,0.00026,11.96464]
[1777296231384,36.03,77756.11,1.22,-0.27527,0.00026,11.96107]
[1777296231969,36.03,77756.11,1.22,-0.27527,0.00026,11.96107]
[1777296231976,36.03,77756.11,1.22,-0.27527,0.00026,11.96107]
[1777296231989,36.03,77756.11,1.22,-0.27527,0.00026,11.96107]
[1777296232390,36.03,77755.24,1.22,-0.2755,0.00026,11.96573]
[1777296234813,36.03,77755.1,1.22,-0.27553,0.00026,11.96645]
[1777296234826,36.03,77755.1,1.22,-0.27553,0.00026,11.96645]
[1777296235410,36.03,77755.03,1.22,-0.27555,0.00026,11.96681]
[1777296240445,36.02,77754.11,1.22,-0.27578,0.00026,11.97169]
[1777296241954,36.02,77754.81,1.22,-0.2756,0.00026,11.96792]
[1777296242465,36.02,77756.17,1.22,-0.27525,0.00026,11.96061]
[1777296243467,36.02,77762.42,1.22,-0.27364,0.00026,11.92691]
[1777296247438,36.02,77762.23,1.22,-0.27368,0.00026,11.92787]
[1777296248786,36.02,77761.96,1.22,-0.27375,0.00026,11.92927]
[1777296250793,36.02,77762.66,1.22,-0.27357,0.00026,11.92542]
[1777296251490,36.02,77763.97,1.22,-0.27323,0.00026,11.91828]
[1777296254544,36.02,77769.37,1.22,-0.27184,0.00026,11.88897]
[1777296257646,36.02,77769.67,1.22,-0.27176,0.00026,11.88737]
[1777296257676,36.02,77769.67,1.22,-0.27176,0.00026,11.88737]
[1777296258072,36.02,77773.11,1.22,-0.27088,0.00026,11.86865]
[1777296260398,36.02,77773.11,1.22,-0.27088,0.00026,11.86868]
[1777296260461,36.02,77781.84,1.22,-0.26865,0.00026,11.82097]
[1777296264316,36.02,77781.28,1.22,-0.26879,0.00026,11.82404]
[1777296265069,36.02,77781.65,1.22,-0.2687,0.00026,11.82199]
[1777296265377,36.02,77782.75,1.22,-0.26842,0.00026,11.81594]
[1777296270655,36.02,77783.28,1.22,-0.26828,0.00026,11.81299]
[1777296275760,36.02,77781.16,1.22,-0.26873,0.00026,11.81731]
[1777296279327,36.02,77787.58,1.22,-0.26709,0.00025,11.78185]
[1777296279963,36.02,77787.58,1.22,-0.26709,0.00025,11.78185]
[1777296279996,36.02,77787.58,1.22,-0.26709,0.00025,11.78185]
[1777296280217,36.02,77788.57,1.22,-0.26683,0.00025,11.77639]
[1777296281077,36.02,77788.57,1.22,-0.26683,0.00025,11.77639]
[1777296281115,36.02,77788.57,1.22,-0.26683,0.00025,11.77639]
[1777296281127,36.02,77788.57,1.22,-0.26683,0.00025,11.77639]
[1777296281149,36.02,77788.57,1.22,-0.26683,0.00025,11.77639]
[1777296281250,36.02,77792.3,1.22,-0.26589,0.00025,11.75575]
[1777296282388,36.02,77792.3,1.22,-0.26589,0.00025,11.75575]
[1777296282426,36.02,77792.3,1.22,-0.26589,0.00025,11.75575]
[1777296282432,36.02,77792.3,1.22,-0.26589,0.00025,11.75575]
[1777296282489,36.02,77792.54,1.22,-0.26583,0.00025,11.75445]
[1777296282576,36.02,77792.54,1.22,-0.26583,0.00025,11.75445]
[1777296282604,36.02,77792.54,1.22,-0.26583,0.00025,11.75445]
[1777296283426,36.02,77792.54,1.22,-0.26583,0.00025,11.75445]
[1777296283438,36.02,77792.54,1.22,-0.26583,0.00025,11.75445]
[1777296283351,36.02,77792.14,1.22,-0.26593,0.00025,11.75669]
[1777296283747,36.02,77792.14,1.22,-0.26593,0.00025,11.75669]
[1777296286846,36.02,77790.61,1.22,-0.26632,0.00025,11.76522]
[1777296287572,36.02,77790.53,1.22,-0.26634,0.00025,11.76569]
[1777296287605,36.02,77790.53,1.22,-0.26634,0.00025,11.76569]
[1777296287974,36.02,77790.53,1.22,-0.26634,0.00025,11.76569]
[1777296287987,36.02,77790.53,1.22,-0.26634,0.00025,11.76569]
[1777296288496,36.02,77790.53,1.22,-0.26634,0.00025,11.76569]
[1777296288518,36.02,77786.98,1.22,-0.26725,0.00025,11.78532]
[1777296288781,36.02,77786.98,1.22,-0.26725,0.00025,11.78533]
[1777296293817,36.02,77787.27,1.22,-0.26717,0.00025,11.78368]
[1777296296470,36.02,77786.57,1.22,-0.26735,0.00025,11.78753]
[1777296297456,36.02,77786.39,1.22,-0.26739,0.00025,11.7885]
[1777296300464,36.02,77786.32,1.22,-0.26741,0.00025,11.78886]
[1777296300514,36.02,77786.32,1.22,-0.26741,0.00025,11.78886]
[1777296300527,36.02,77786.73,1.22,-0.2673,0.00025,11.78656]
[1777296300546,36.02,77786.73,1.22,-0.2673,0.00025,11.78656]
[1777296300745,36.02,77786.73,1.22,-0.2673,0.00025,11.78656]
[1777296300990,36.02,77786.73,1.22,-0.2673,0.00025,11.78656]
[1777296301252,36.02,77786.73,1.22,-0.2673,0.00025,11.78656]
[1777296301515,36.02,77763.35,1.22,-0.2733,0.00026,11.91439]
[1777296302602,36.02,77763.35,1.22,-0.2733,0.00026,11.91439]
[1777296302619,36.02,77763.35,1.22,-0.2733,0.00026,11.91439]
[1777296303087,36.02,77746.37,1.22,-0.27769,0.00026,12.00564]
[1777296304112,36.02,77741.27,1.22,-0.27902,0.00026,12.03276]
[1777296304851,36.02,77741.27,1.22,-0.27902,0.00026,12.03276]
[1777296304951,36.02,77739.57,1.22,-0.27946,0.00026,12.04178]
[1777296307566,36.02,77739.04,1.22,-0.2796,0.00026,12.04452]
[1777296307915,36.02,77739.04,1.22,-0.2796,0.00026,12.04452]
[1777296310149,36.02,77738.77,1.22,-0.27966,0.00026,12.04589]
[1777296310227,36.02,77738.77,1.22,-0.27966,0.00026,12.04589]
[1777296310293,36.02,77738.77,1.22,-0.27966,0.00026,12.04589]
[1777296310361,36.02,77738.45,1.22,-0.27975,0.00026,12.04755]
[1777296311027,36.02,77738.45,1.22,-0.27975,0.00026,12.04755]
[1777296311061,36.02,77738.45,1.22,-0.27975,0.00026,12.04755]
[1777296311162,36.02,77732.04,1.22,-0.28142,0.00026,12.08136]
[1777296311830,36.02,77732.04,1.22,-0.28142,0.00026,12.08136]
[1777296311865,36.02,77732.04,1.22,-0.28142,0.00026,12.08136]
[1777296311943,36.02,77732.04,1.22,-0.28142,0.00026,12.08136]
[1777296316977,36.02,77729.71,1.22,-0.28201,0.00026,12.09332]
[1777296317657,36.02,77728.11,1.22,-0.28243,0.00026,12.10171]
[1777296318992,36.02,77723.84,1.22,-0.28355,0.00026,12.12404]
[1777296319907,36.02,77723.84,1.22,-0.28355,0.00026,12.12404]
[1777296319917,36.02,77723.84,1.22,-0.28355,0.00026,12.12404]
[1777296324028,36.01,77715.04,1.22,-0.28586,0.00026,12.16959]
[1777296327104,36.01,77712.43,1.22,-0.28654,0.00026,12.18296]
[1777296327206,36.01,77707.49,1.22,-0.28784,0.00026,12.20828]
[1777296332026,36.01,77706.59,1.22,-0.28798,0.00026,12.20547]
[1777296332733,36.01,77706.91,1.22,-0.28789,0.00026,12.20372]
[1777296339133,36.0,77707.99,1.22,-0.28757,0.00026,12.19752]
[1777296344167,36.0,77705.85,1.22,-0.28811,0.00026,12.20803]
[1777296349203,35.99,77702.96,1.22,-0.28885,0.00027,12.22241]
[1777296354239,35.99,77703.16,1.22,-0.28878,0.00027,12.22096]
[1777296359272,35.98,77705.26,1.22,-0.2882,0.00027,12.20979]
[1777296364307,35.98,77705.64,1.22,-0.28808,0.00027,12.20747]
[1777296369343,35.98,77710.79,1.22,-0.2867,0.00026,12.18058]
[1777296374377,35.98,77706.87,1.22,-0.28773,0.00026,12.20056]
[1777296379412,35.97,77707.51,1.22,-0.28754,0.00026,12.19689]
[1777296380187,35.97,77707.51,1.22,-0.28754,0.00026,12.19689]
[1777296385454,35.97,77709.61,1.22,-0.28696,0.00026,12.18561]
[1777296390074,35.96,77711.1,1.22,-0.28655,0.00026,12.17761]
[1777296390913,35.96,77710.69,1.22,-0.28666,0.00026,12.17966]
[1777296396507,35.96,77713.45,1.22,-0.28583,0.00026,12.15786]
[1777296401631,35.96,77713.25,1.22,-0.28587,0.00026,12.15857]
[1777296407705,35.95,77710.21,1.22,-0.28665,0.00026,12.17383]
[1777296414094,35.95,77709.05,1.22,-0.28693,0.00026,12.17941]
[1777296414119,35.95,77709.05,1.22,-0.28693,0.00026,12.17941]
[1777296414164,35.95,77709.05,1.22,-0.28693,0.00026,12.17941]
[1777296414220,35.95,77709.05,1.22,-0.28693,0.00026,12.17941]
[1777296414613,35.95,77709.05,1.22,-0.28693,0.00026,12.17941]
[1777296414658,35.95,77706.35,1.22,-0.28764,0.00027,12.19328]
[1777296415351,35.95,77701.71,1.22,-0.28887,0.00027,12.21708]
[1777296415918,35.95,77701.71,1.22,-0.28887,0.00027,12.21708]
[1777296416001,35.95,77699.64,1.22,-0.28942,0.00027,12.2277]
[1777296421964,35.94,77697.27,1.22,-0.29003,0.00027,12.23929]
[1777296427798,35.93,77693.5,1.22,-0.29099,0.00027,12.25773]
[1777296433792,35.93,77694.07,1.22,-0.29082,0.00027,12.2545]
[1777296438827,35.93,77695.1,1.22,-0.29054,0.00027,12.24903]
[1777296443863,35.93,77696.32,1.22,-0.2902,0.00027,12.24257]
[1777296448897,35.92,77695.74,1.22,-0.29034,0.00027,12.24533]
[1777296451562,35.92,77695.53,1.22,-0.2904,0.00027,12.24637]
[1777296451677,35.92,77695.53,1.22,-0.2904,0.00027,12.24637]
[1777296451621,35.92,77695.97,1.22,-0.29019,0.00027,12.23691]
[1777296452603,35.92,77685.29,1.22,-0.29305,0.00027,12.29116]
[1777296453514,35.92,77685.29,1.22,-0.29305,0.00027,12.29116]
[1777296453545,35.92,77685.29,1.22,-0.29305,0.00027,12.29116]
[1777296453621,35.92,77685.29,1.22,-0.29305,0.00027,12.29116]
[1777296453632,35.92,77682.23,1.22,-0.29387,0.00027,12.30659]
[1777296455574,35.92,77676.38,1.22,-0.29543,0.00027,12.33588]
[1777296458211,35.92,77677.51,1.22,-0.29513,0.00027,12.33015]
[1777296458223,35.92,77677.51,1.22,-0.29513,0.00027,12.33015]
[1777296458246,35.92,77677.51,1.22,-0.29513,0.00027,12.33015]
[1777296458608,35.92,77673.05,1.22,-0.29632,0.00027,12.35233]
[1777296459481,35.92,77673.05,1.22,-0.29632,0.00027,12.35233]
[1777296459494,35.92,77673.05,1.22,-0.29632,0.00027,12.35233]
[1777296461869,35.92,77672.16,1.22,-0.29655,0.00027,12.35649]
[1777296463638,35.91,77667.99,1.22,-0.29766,0.00027,12.37704]
[1777296465121,35.91,77667.99,1.22,-0.29766,0.00027,12.37704]
[1777296465307,35.91,77667.99,1.22,-0.29766,0.00027,12.37704]
[1777296465661,35.91,77667.99,1.22,-0.29766,0.00027,12.37704]
[1777296465710,35.91,77664.25,1.22,-0.29866,0.00027,12.39545]
[1777296465758,35.91,77664.25,1.22,-0.29866,0.00027,12.39545]
[1777296465789,35.91,77664.25,1.22,-0.29866,0.00027,12.39545]
[1777296466646,35.91,77658.21,1.22,-0.3003,0.00027,12.4252]
[1777296467130,35.91,77658.21,1.22,-0.3003,0.00027,12.4252]
[1777296467934,35.91,77657.23,1.22,-0.30056,0.00027,12.42997]
[1777296467958,35.91,77657.23,1.22,-0.30056,0.00027,12.42997]
[1777296467975,35.91,77657.23,1.22,-0.30056,0.00027,12.42997]
[1777296468278,35.91,77657.23,1.22,-0.30056,0.00027,12.42997]
[1777296468308,35.91,77657.23,1.22,-0.30056,0.00027,12.42997]
[1777296468415,35.91,77657.23,1.22,-0.30056,0.00027,12.42997]
[1777296469236,35.91,77646.15,1.22,-0.30357,0.00027,12.48394]
[1777296471112,35.9,77641.99,1.22,-0.30467,0.00027,12.50334]
[1777296472067,35.9,77641.99,1.22,-0.30467,0.00027,12.50334]
[1777296472188,35.9,77641.99,1.22,-0.30467,0.00027,12.50334]
[1777296472365,35.9,77641.99,1.22,-0.30467,0.00027,12.50334]
[1777296472484,35.9,77653.61,1.22,-0.3015,0.00027,12.44683]
[1777296473752,35.9,77653.61,1.22,-0.30149,0.00027,12.44665]
[1777296474088,35.9,77668.51,1.22,-0.29745,0.00027,12.3732]
[1777296474778,35.9,77668.51,1.22,-0.29745,0.00027,12.3732]
[1777296475321,35.9,77668.51,1.22,-0.29745,0.00027,12.3732]
[1777296475679,35.9,77668.51,1.22,-0.29745,0.00027,12.3732]
[1777296475416,35.9,77672.1,1.22,-0.29648,0.00027,12.35523]
[1777296481550,35.9,77668.46,1.22,-0.29745,0.00027,12.3732]
[1777296484105,35.9,77672.09,1.22,-0.29647,0.00027,12.35496]
[1777296485327,35.9,77672.85,1.22,-0.29626,0.00027,12.35116]
[1777296486694,35.9,77673.04,1.22,-0.29621,0.00027,12.35016]
[1777296487697,35.9,77673.17,1.22,-0.29617,0.00027,12.34948]
[1777296491303,35.9,77674.05,1.22,-0.29593,0.00027,12.34499]
[1777296491521,35.89,77674.41,1.22,-0.29583,0.00027,12.34313]
[1777296493223,35.89,77680.33,1.22,-0.29423,0.00027,12.31338]
[1777296498298,35.89,77681.33,1.22,-0.29397,0.00027,12.30836]
[1777296504301,35.89,77684.04,1.22,-0.29324,0.00027,12.29468]
[1777296509337,35.9,77685.61,1.22,-0.29282,0.00027,12.28678]
[1777296514372,35.9,77684.88,1.22,-0.29294,0.00027,12.28339]
[1777296519407,35.9,77686.64,1.22,-0.29247,0.00027,12.2745]
[1777296524450,35.9,77688.94,1.22,-0.29185,0.00027,12.26288]
[1777296529783,35.9,77688.78,1.22,-0.2919,0.00027,12.26382]
[1777296535520,35.9,77689.22,1.22,-0.29179,0.00027,12.26172]
[1777296540788,35.9,77690.98,1.22,-0.29132,0.00027,12.25287]
[1777296540938,35.9,77690.18,1.22,-0.29154,0.00027,12.25698]
[1777296541038,35.9,77690.18,1.22,-0.29154,0.00027,12.25698]
[1777296541300,35.9,77690.18,1.22,-0.29154,0.00027,12.25698]
[1777296541562,35.9,77695.8,1.22,-0.29004,0.00027,12.22826]
[1777296542569,35.9,77707.12,1.22,-0.28702,0.00027,12.16999]
[1777296543715,35.9,77707.12,1.22,-0.28702,0.00027,12.16999]
[1777296543971,35.9,77708.45,1.22,-0.28667,0.00027,12.16315]
[1777296544685,35.9,77708.39,1.22,-0.28669,0.00027,12.16352]
[1777296550083,35.9,77707.35,1.22,-0.28698,0.00027,12.16923]
[1777296555350,35.91,77705.51,1.22,-0.28749,0.00027,12.17908]
[1777296555799,35.91,77705.51,1.22,-0.28749,0.00027,12.17908]
[1777296556667,35.91,77709.86,1.22,-0.28634,0.00027,12.15662]
[1777296561707,35.91,77709.91,1.22,-0.28633,0.00027,12.15646]
[1777296567743,35.91,77708.08,1.22,-0.28682,0.00027,12.16612]
[1777296572141,35.91,77708.07,1.22,-0.28674,0.00027,12.15907]
[1777296572257,35.91,77708.07,1.22,-0.28674,0.00027,12.15907]
[1777296573786,35.91,77701.22,1.22,-0.28857,0.00027,12.19447]
[1777296577814,35.91,77696.81,1.22,-0.28974,0.00027,12.21701]
[1777296581326,35.91,77697.44,1.22,-0.28957,0.00027,12.21371]
[1777296581543,35.91,77697.33,1.22,-0.28959,0.00027,12.2142]
[1777296582011,35.91,77697.33,1.22,-0.28959,0.00027,12.2142]
[1777296582047,35.91,77697.33,1.22,-0.28959,0.00027,12.2142]
[1777296582850,35.91,77695.11,1.22,-0.29018,0.00027,12.22553]
[1777296587884,35.91,77694.82,1.22,-0.29026,0.00027,12.22704]
[1777296592673,35.91,77696.14,1.22,-0.28991,0.00027,12.22035]
[1777296592698,35.91,77696.14,1.22,-0.28991,0.00027,12.22035]
[1777296592712,35.91,77696.14,1.22,-0.28991,0.00027,12.22035]
[1777296592775,35.91,77698.59,1.22,-0.28926,0.00027,12.20773]
[1777296594487,35.91,77698.69,1.22,-0.28923,0.00027,12.2072]
[1777296597076,35.91,77699.35,1.22,-0.28905,0.00027,12.20376]
[1777296598527,35.91,77698.69,1.22,-0.28922,0.00027,12.20713]
[1777296599744,35.91,77698.65,1.22,-0.28923,0.00027,12.2073]
[1777296599841,35.91,77698.67,1.22,-0.28923,0.00027,12.20717]
[1777296600349,35.91,77698.67,1.22,-0.28923,0.00027,12.20717]
[1777296600869,35.91,77698.67,1.22,-0.28923,0.00027,12.20717]
[1777296600525,35.91,77698.36,1.22,-0.28931,0.00027,12.20877]
[1777296601893,35.91,77693.3,1.22,-0.29066,0.00027,12.23463]
[1777296603071,35.91,77697.03,1.22,-0.28966,0.00027,12.2155]
[1777296603207,35.91,77697.03,1.22,-0.28966,0.00027,12.2155]
[1777296603221,35.91,77697.03,1.22,-0.28966,0.00027,12.2155]
[1777296603228,35.91,77697.03,1.22,-0.28966,0.00027,12.2155]
[1777296603235,35.91,77698.85,1.22,-0.28917,0.00027,12.20617]
[1777296603959,35.91,77698.85,1.22,-0.28917,0.00027,12.20617]
[1777296603978,35.91,77698.85,1.22,-0.28917,0.00027,12.20617]
[1777296604032,35.91,77698.85,1.22,-0.28917,0.00027,12.20617]
[1777296604634,35.91,77698.85,1.22,-0.28917,0.00027,12.20617]
[1777296604837,35.91,77695.13,1.22,-0.29017,0.00027,12.22519]
[1777296604984,35.91,77695.13,1.22,-0.29017,0.00027,12.22519]
[1777296605109,35.91,77695.13,1.22,-0.29017,0.00027,12.22519]
[1777296605259,35.91,77695.13,1.22,-0.29017,0.00027,12.22519]
[1777296605280,35.91,77695.13,1.22,-0.29017,0.00027,12.22519]
[1777296605476,35.91,77695.13,1.22,-0.29017,0.00027,12.22519]
[1777296605545,35.91,77707.53,1.22,-0.28686,0.00027,12.16136]
[1777296606727,35.91,77707.53,1.22,-0.28686,0.00027,12.16136]
[1777296606784,35.91,77707.53,1.22,-0.28686,0.00027,12.16136]
[1777296606791,35.91,77707.27,1.22,-0.28693,0.00027,12.16269]
[1777296607902,35.91,77707.27,1.22,-0.28693,0.00027,12.16269]
[1777296607856,35.91,77701.75,1.22,-0.2884,0.00027,12.19119]
[1777296607990,35.91,77701.75,1.22,-0.2884,0.00027,12.19119]
[1777296608865,35.91,77699.89,1.22,-0.28889,0.00027,12.20076]
[1777296609078,35.91,77708.41,1.22,-0.28663,0.00027,12.15678]
[1777296610709,35.91,77708.41,1.22,-0.28663,0.00027,12.15678]
[1777296611145,35.91,77708.81,1.22,-0.28652,0.00027,12.15469]
[1777296611315,35.91,77708.81,1.22,-0.28652,0.00027,12.15469]
[1777296611472,35.91,77705.72,1.22,-0.28734,0.00027,12.17069]
[1777296612664,35.91,77698.22,1.22,-0.28934,0.00027,12.20935]
[1777296613568,35.91,77698.22,1.22,-0.28934,0.00027,12.20935]
[1777296613925,35.91,77692.12,1.22,-0.29097,0.00027,12.24055]
[1777296614307,35.91,77692.12,1.22,-0.29097,0.00027,12.24055]
[1777296614343,35.91,77692.12,1.22,-0.29097,0.00027,12.24055]
[1777296614830,35.91,77692.12,1.22,-0.29097,0.00027,12.24055]
[1777296614910,35.91,77699.51,1.22,-0.289,0.00027,12.20271]
[1777296615483,35.91,77704.92,1.22,-0.28756,0.00027,12.17484]
[1777296617234,35.91,77707.37,1.22,-0.2869,0.00027,12.16217]
[1777296617719,35.91,77712.95,1.22,-0.28543,0.00026,12.13324]
[1777296618837,35.91,77717.49,1.22,-0.28422,0.00026,12.10955]
[1777296619184,35.91,77712.81,1.22,-0.28546,0.00026,12.13397]
[1777296620090,35.91,77712.81,1.22,-0.28546,0.00026,12.13397]
[1777296620110,35.91,77712.81,1.22,-0.28546,0.00026,12.13397]
[1777296620139,35.91,77702.23,1.22,-0.28828,0.00027,12.18885]
[1777296621167,35.91,77702.23,1.22,-0.28828,0.00027,12.18885]
[1777296621187,35.91,77702.23,1.22,-0.28828,0.00027,12.18885]
[1777296621631,35.91,77702.06,1.22,-0.28832,0.00027,12.18971]
[1777296622841,35.91,77702.06,1.22,-0.28832,0.00027,12.18971]
[1777296622933,35.91,77709.08,1.22,-0.28645,0.00027,12.1534]
[1777296624158,35.91,77714.56,1.22,-0.285,0.00026,12.12491]
[1777296626877,35.91,77711.58,1.22,-0.2858,0.00027,12.14052]
[1777296627735,35.91,77713.62,1.22,-0.28526,0.00026,12.12993]
[1777296628845,35.91,77713.62,1.22,-0.28526,0.00026,12.12993]
[1777296630849,35.91,77714.51,1.22,-0.28503,0.00026,12.12538]
[1777296638765,35.91,77712.55,1.22,-0.28547,0.00027,12.12859]
[1777296640141,35.91,77713.83,1.22,-0.28513,0.00026,12.12197]
[1777296640163,35.91,77713.83,1.22,-0.28513,0.00026,12.12197]
[1777296640168,35.91,77713.83,1.22,-0.28513,0.00026,12.12197]
[1777296640405,35.91,77713.83,1.22,-0.28513,0.00026,12.12197]
[1777296640449,35.91,77713.83,1.22,-0.28513,0.00026,12.12197]
[1777296640523,35.91,77713.83,1.22,-0.28513,0.00026,12.12197]
[1777296640552,35.91,77713.83,1.22,-0.28513,0.00026,12.12197]
[1777296640601,35.91,77713.83,1.22,-0.28513,0.00026,12.12197]
[1777296640752,35.91,77709.89,1.22,-0.28618,0.00027,12.14252]
[1777296641016,35.91,77709.89,1.22,-0.28618,0.00027,12.14252]
[1777296641753,35.91,77701.54,1.22,-0.2884,0.00027,12.18568]
[1777296642776,35.91,77701.54,1.22,-0.2884,0.00027,12.18568]
[1777296642807,35.91,77701.54,1.22,-0.2884,0.00027,12.18568]
[1777296642821,35.91,77692.8,1.22,-0.29073,0.00027,12.23046]
[1777296643087,35.91,77692.8,1.22,-0.29073,0.00027,12.23046]
[1777296644040,35.91,77682.55,1.22,-0.29348,0.00027,12.28249]
[1777296644125,35.91,77682.55,1.22,-0.29348,0.00027,12.28249]
[1777296644149,35.91,77682.55,1.22,-0.29348,0.00027,12.28249]
[1777296644901,35.91,77682.55,1.22,-0.29348,0.00027,12.28249]
[1777296644438,35.91,77666.24,1.22,-0.29787,0.00027,12.36413]
[1777296645047,35.91,77666.24,1.22,-0.29787,0.00027,12.36413]
[1777296645304,35.91,77666.32,1.22,-0.29786,0.00027,12.36378]
[1777296646742,35.91,77675.6,1.22,-0.29535,0.00027,12.31748]
[1777296647262,35.91,77675.6,1.22,-0.29535,0.00027,12.31748]
[1777296649960,35.91,77683.82,1.22,-0.29314,0.00027,12.27607]
[1777296650857,35.91,77683.82,1.22,-0.29314,0.00027,12.27607]
[1777296650974,35.91,77683.82,1.22,-0.29314,0.00027,12.27607]
[1777296650883,35.91,77685.79,1.22,-0.29261,0.00027,12.26608]
[1777296652456,35.91,77690.05,1.22,-0.29146,0.00027,12.24444]
[1777296654844,35.91,77690.05,1.22,-0.29146,0.00027,12.24444]
[1777296656491,35.91,77690.35,1.22,-0.29139,0.00027,12.24293]
[1777296656694,35.91,77690.35,1.22,-0.29139,0.00027,12.24293]
[1777296658109,35.91,77688.76,1.22,-0.29181,0.00027,12.25104]
[1777296658418,35.91,77688.76,1.22,-0.29181,0.00027,12.25104]
[1777296658979,35.91,77688.76,1.22,-0.29181,0.00027,12.25104]
[1777296658514,35.91,77673.29,1.22,-0.29597,0.00027,12.32907]
[1777296659280,35.91,77673.29,1.22,-0.29597,0.00027,12.32907]
[1777296659406,35.91,77673.29,1.22,-0.29597,0.00027,12.32907]
[1777296659553,35.91,77671.7,1.22,-0.2964,0.00027,12.33701]
[1777296660280,35.91,77671.7,1.22,-0.2964,0.00027,12.33701]
[1777296660325,35.91,77671.7,1.22,-0.2964,0.00027,12.33701]
[1777296660344,35.91,77671.7,1.22,-0.2964,0.00027,12.33701]
[1777296660872,35.91,77671.7,1.22,-0.2964,0.00027,12.33701]
[1777296660940,35.91,77670.22,1.22,-0.29681,0.00027,12.34449]
[1777296662608,35.91,77659.41,1.22,-0.29974,0.00027,12.39807]
[1777296663902,35.91,77659.41,1.22,-0.29974,0.00027,12.39807]
[1777296663917,35.91,77659.41,1.22,-0.29974,0.00027,12.39807]
[1777296663922,35.91,77659.41,1.22,-0.29974,0.00027,12.39807]
[1777296664129,35.91,77659.54,1.22,-0.2997,0.00027,12.39744]
[1777296665296,35.91,77659.54,1.22,-0.2997,0.00027,12.39744]
[1777296665339,35.91,77659.54,1.22,-0.2997,0.00027,12.39744]
[1777296665670,35.91,77659.54,1.22,-0.2997,0.00027,12.39744]
[1777296665772,35.91,77661.78,1.22,-0.29909,0.00027,12.38638]
[1777296666506,35.91,77661.78,1.22,-0.29909,0.00027,12.38638]
[1777296666554,35.91,77667.6,1.22,-0.29752,0.00027,12.35757]
[1777296668529,35.91,77667.35,1.22,-0.29758,0.00027,12.35877]
[1777296670036,35.91,77669.8,1.22,-0.29692,0.00027,12.34658]
[1777296670064,35.91,77669.8,1.22,-0.29692,0.00027,12.34658]
[1777296672090,35.91,77665.86,1.22,-0.29799,0.00027,12.36617]
[1777296672499,35.91,77665.94,1.22,-0.29796,0.00027,12.36576]
[1777296673405,35.91,77665.94,1.22,-0.29796,0.00027,12.36576]
[1777296673441,35.91,77665.94,1.22,-0.29796,0.00027,12.36576]
[1777296673773,35.91,77665.94,1.22,-0.29796,0.00027,12.36576]
[1777296673791,35.91,77665.94,1.22,-0.29796,0.00027,12.36576]
[1777296673874,35.91,77665.42,1.22,-0.29811,0.00027,12.36838]
[1777296674677,35.91,77665.42,1.22,-0.29811,0.00027,12.36838]
[1777296674952,35.91,77665.42,1.22,-0.29811,0.00027,12.36838]
[1777296675059,35.91,77669.37,1.22,-0.29704,0.00027,12.34876]
[1777296675404,35.91,77669.37,1.22,-0.29704,0.00027,12.34876]
[1777296675574,35.91,77669.37,1.22,-0.29704,0.00027,12.34876]
[1777296675798,35.91,77680.68,1.22,-0.29399,0.00027,12.29212]
[1777296677644,35.91,77680.96,1.22,-0.29391,0.00027,12.29067]
[1777296678041,35.91,77680.96,1.22,-0.29391,0.00027,12.29067]
[1777296679511,35.91,77680.73,1.22,-0.29398,0.00027,12.29184]
[1777296679706,35.91,77677.78,1.22,-0.29477,0.00027,12.30668]
[1777296680525,35.91,77677.78,1.22,-0.29477,0.00027,12.30668]
[1777296680641,35.91,77673.03,1.22,-0.29605,0.00027,12.33046]
[1777296681861,35.91,77673.03,1.22,-0.29605,0.00027,12.33046]
[1777296681943,35.91,77673.03,1.22,-0.29605,0.00027,12.33046]
[1777296682004,35.91,77673.03,1.22,-0.29605,0.00027,12.33046]
[1777296681923,35.91,77673.74,1.22,-0.29586,0.00027,12.32691]
[1777296682768,35.91,77668.31,1.22,-0.29732,0.00027,12.35399]
[1777296684260,35.91,77665.09,1.22,-0.2982,0.00027,12.37]
[1777296684291,35.91,77665.09,1.22,-0.2982,0.00027,12.37]
[1777296684594,35.91,77665.09,1.22,-0.2982,0.00027,12.37]
[1777296684672,35.91,77665.09,1.22,-0.2982,0.00027,12.37]
[1777296684909,35.91,77662.8,1.22,-0.29882,0.00027,12.38133]
[1777296685614,35.91,77662.8,1.22,-0.29882,0.00027,12.38133]
[1777296685658,35.91,77647.46,1.22,-0.30298,0.00027,12.45648]
[1777296686098,35.91,77647.46,1.22,-0.30298,0.00027,12.45648]
[1777296686124,35.91,77647.46,1.22,-0.30298,0.00027,12.45648]
[1777296686613,35.91,77647.46,1.22,-0.30298,0.00027,12.45648]
[1777296686931,35.91,77638.91,1.22,-0.30533,0.00027,12.49792]
[1777296687403,35.91,77638.91,1.22,-0.30533,0.00027,12.49792]
[1777296687559,35.91,77638.91,1.22,-0.30533,0.00027,12.49792]
[1777296687897,35.91,77638.91,1.22,-0.30533,0.00027,12.49792]
[1777296688176,35.91,77637.22,1.22,-0.30579,0.00027,12.50601]
[1777296688218,35.91,77637.22,1.22,-0.30579,0.00027,12.50601]
[1777296688884,35.91,77637.22,1.22,-0.30579,0.00027,12.50601]
[1777296688901,35.91,77637.22,1.22,-0.30579,0.00027,12.50601]
[1777296688903,35.91,77631.4,1.22,-0.30738,0.00027,12.53386]
[1777296694662,35.91,77634.51,1.22,-0.30645,0.00027,12.51199]
[1777296696932,35.91,77635.14,1.22,-0.30628,0.00027,12.50899]
[1777296696969,35.91,77635.14,1.22,-0.30628,0.00027,12.50899]
[1777296697002,35.92,77638.78,1.22,-0.30529,0.00027,12.49155]
[1777296697786,35.92,77643.8,1.22,-0.30392,0.00027,12.46736]
[1777296698405,35.92,77643.8,1.22,-0.30392,0.00027,12.46736]
[1777296698719,35.92,77643.8,1.22,-0.30392,0.00027,12.46736]
[1777296699021,35.92,77648.13,1.22,-0.30274,0.00027,12.44646]
[1777296699196,35.92,77648.13,1.22,-0.30274,0.00027,12.44646]
[1777296699467,35.92,77648.13,1.22,-0.30274,0.00027,12.44646]
[1777296699576,35.92,77648.13,1.22,-0.30274,0.00027,12.44646]
[1777296699610,35.92,77648.13,1.22,-0.30274,0.00027,12.44646]
[1777296699687,35.92,77648.13,1.22,-0.30274,0.00027,12.44646]
[1777296699958,35.92,77663.67,1.22,-0.29851,0.00027,12.37021]
[1777296701563,35.92,77663.35,1.22,-0.2986,0.00027,12.3717]
[1777296701587,35.92,77663.35,1.22,-0.2986,0.00027,12.3717]
[1777296702029,35.91,77681.03,1.22,-0.2938,0.00027,12.283]
[1777296702535,35.91,77681.03,1.22,-0.2938,0.00027,12.283]
[1777296703704,35.91,77681.03,1.22,-0.2938,0.00027,12.283]
[1777296703750,35.91,77681.5,1.22,-0.29367,0.00027,12.28059]
[1777296705027,35.91,77681.5,1.22,-0.29367,0.00027,12.28059]
[1777296705051,35.91,77681.5,1.22,-0.29367,0.00027,12.28057]
[1777296705497,35.91,77681.5,1.22,-0.29367,0.00027,12.28057]
[1777296705770,35.91,77681.5,1.22,-0.29367,0.00027,12.28057]
[1777296705797,35.91,77676.02,1.22,-0.29515,0.00027,12.30814]
[1777296706399,35.91,77676.02,1.22,-0.29515,0.00027,12.30814]
[1777296706446,35.91,77676.02,1.22,-0.29515,0.00027,12.30814]
[1777296706461,35.91,77676.02,1.22,-0.29515,0.00027,12.30814]
[1777296706752,35.91,77676.32,1.22,-0.29506,0.00027,12.30639]
[1777296707857,35.91,77676.32,1.22,-0.29506,0.00027,12.30639]
[1777296707958,35.91,77678.86,1.22,-0.29436,0.00027,12.29344]
[1777296710727,35.9,77679.92,1.22,-0.29407,0.00027,12.28802]
[1777296711856,35.9,77682.58,1.22,-0.29336,0.00027,12.2746]
[1777296711903,35.9,77692.32,1.22,-0.29074,0.00027,12.22513]
[1777296712072,35.9,77692.32,1.22,-0.29074,0.00027,12.22513]
[1777296712175,35.9,77692.32,1.22,-0.29074,0.00027,12.22513]
[1777296712543,35.9,77692.32,1.22,-0.29074,0.00027,12.22513]
[1777296712607,35.9,77692.32,1.22,-0.29074,0.00027,12.22513]
[1777296712950,35.9,77714.99,1.22,-0.28471,0.00026,12.10809]
[1777296713163,35.9,77714.99,1.22,-0.28471,0.00026,12.10809]
[1777296713332,35.9,77714.99,1.22,-0.28471,0.00026,12.10809]
[1777296713652,35.9,77714.99,1.22,-0.28471,0.00026,12.10809]
[1777296713683,35.9,77714.99,1.22,-0.28471,0.00026,12.10809]
[1777296713745,35.9,77714.99,1.22,-0.28471,0.00026,12.10809]
[1777296713764,35.9,77714.99,1.22,-0.28471,0.00026,12.10809]
[1777296713777,35.9,77714.99,1.22,-0.28471,0.00026,12.10809]
[1777296713806,35.9,77714.99,1.22,-0.28471,0.00026,12.10809]
[1777296713924,35.9,77714.99,1.22,-0.28471,0.00026,12.10809]
[1777296714026,35.9,77716.82,1.22,-0.28422,0.00026,12.09845]
[1777296716159,35.9,77714.98,1.22,-0.28471,0.00026,12.10814]
[1777296717464,35.91,77719.08,1.22,-0.28363,0.00026,12.08675]
[1777296718036,35.91,77717.17,1.22,-0.28413,0.00026,12.09675]
[1777296718238,35.91,77717.17,1.22,-0.28413,0.00026,12.09675]
[1777296719040,35.91,77727.71,1.22,-0.28135,0.00026,12.04136]
[1777296719653,35.91,77727.71,1.22,-0.28135,0.00026,12.04136]
[1777296719892,35.91,77727.71,1.22,-0.28135,0.00026,12.04136]
[1777296719896,35.91,77734.95,1.22,-0.27945,0.00026,12.00294]
[1777296721154,35.91,77734.52,1.22,-0.27956,0.00026,12.00523]
[1777296721360,35.91,77734.52,1.22,-0.27956,0.00026,12.00523]
[1777296721854,35.91,77734.32,1.22,-0.27961,0.00026,12.00629]
[1777296722861,35.91,77741.03,1.22,-0.27786,0.00026,11.97051]
[1777296723207,35.91,77741.03,1.22,-0.27786,0.00026,11.97051]
[1777296723277,35.91,77741.03,1.22,-0.27786,0.00026,11.97051]
[1777296723868,35.91,77737.98,1.22,-0.27866,0.00026,11.98684]
[1777296725124,35.91,77734.49,1.22,-0.27957,0.00026,12.00544]
[1777296725957,35.91,77734.49,1.22,-0.27957,0.00026,12.00544]
[1777296725983,35.91,77734.49,1.22,-0.27957,0.00026,12.00544]
[1777296726643,35.91,77738.6,1.22,-0.2785,0.00026,11.98357]
[1777296727834,35.91,77737.53,1.22,-0.27878,0.00026,11.98928]
[1777296728549,35.91,77737.74,1.22,-0.27872,0.00026,11.98818]
[1777296729161,35.91,77737.95,1.22,-0.27867,0.00026,11.98708]
[1777296729607,35.91,77737.95,1.22,-0.27867,0.00026,11.98708]
[1777296729647,35.91,77737.95,1.22,-0.27867,0.00026,11.98708]
[1777296729697,35.91,77737.95,1.22,-0.27867,0.00026,11.98708]
[1777296729938,35.91,77737.95,1.22,-0.27867,0.00026,11.98708]
[1777296730125,35.91,77736.16,1.22,-0.27914,0.00026,11.99671]
[1777296730563,35.91,77736.16,1.22,-0.27914,0.00026,11.99671]
[1777296730610,35.91,77736.16,1.22,-0.27914,0.00026,11.99671]
[1777296730917,35.91,77735.71,1.22,-0.27926,0.00026,11.99911]
[1777296731923,35.91,77723.72,1.22,-0.28241,0.00026,12.06259]
[1777296732930,35.91,77718.21,1.22,-0.28387,0.00026,12.09154]
[1777296734113,35.91,77718.88,1.22,-0.28369,0.00026,12.08803]
[1777296737140,35.91,77725.34,1.22,-0.28199,0.00026,12.05405]
[1777296738323,35.91,77724.31,1.22,-0.28226,0.00026,12.05951]
[1777296740044,35.91,77734.11,1.22,-0.27968,0.00026,12.00769]
[1777296740133,35.91,77734.11,1.22,-0.27968,0.00026,12.00769]
[1777296740172,35.91,77734.11,1.22,-0.27968,0.00026,12.00769]
[1777296740986,35.91,77734.11,1.22,-0.27968,0.00026,12.00771]
[1777296742664,35.91,77733.8,1.22,-0.27977,0.00026,12.00945]
[1777296747118,35.91,77737.24,1.22,-0.27889,0.00026,11.99153]
[1777296747234,35.91,77737.24,1.22,-0.27889,0.00026,11.99153]
[1777296747698,35.91,77737.24,1.22,-0.27889,0.00026,11.99153]
[1777296748037,35.91,77737.53,1.22,-0.27882,0.00026,11.99009]
[1777296749043,35.92,77742.08,1.22,-0.27764,0.00026,11.96605]
[1777296750044,35.92,77742.08,1.22,-0.27764,0.00026,11.96605]
[1777296750051,35.92,77742.79,1.22,-0.27746,0.00026,11.96239]
[1777296751231,35.92,77742.95,1.22,-0.27733,0.00026,11.95431]
[1777296751376,35.92,77742.95,1.22,-0.27733,0.00026,11.95431]
[1777296754928,35.92,77746.2,1.22,-0.2765,0.00026,11.93736]
[1777296755085,35.92,77753.51,1.22,-0.27461,0.00026,11.89815]
[1777296756093,35.92,77758.97,1.22,-0.27319,0.00026,11.86865]
[1777296757532,35.92,77760.81,1.22,-0.27272,0.00026,11.85876]
[1777296757637,35.92,77764.51,1.22,-0.27176,0.00026,11.8386]
[1777296759763,35.93,77764.86,1.22,-0.27168,0.00026,11.83681]
[1777296759864,35.94,77764.42,1.22,-0.27186,0.00026,11.84071]
[1777296763143,35.94,77759.39,1.22,-0.27318,0.00026,11.86844]
[1777296767861,35.95,77764.7,1.22,-0.27184,0.00026,11.84027]
[1777296768931,35.95,77764.7,1.22,-0.27184,0.00026,11.84027]
[1777296769024,35.95,77759.83,1.22,-0.2731,0.00026,11.86677]
[1777296769173,35.95,77759.83,1.22,-0.2731,0.00026,11.86677]
[1777296769737,35.95,77743.45,1.22,-0.27736,0.00026,11.95508]
[1777296770951,35.95,77743.45,1.22,-0.27736,0.00026,11.95508]
[1777296771053,35.95,77734.32,1.22,-0.27975,0.00026,12.00374]
[1777296771756,35.95,77735.1,1.22,-0.27956,0.00026,11.99985]
[1777296772807,35.95,77743.76,1.22,-0.2773,0.00026,11.95373]
[1777296773776,35.95,77743.76,1.22,-0.2773,0.00026,11.95373]
[1777296774684,35.95,77746.66,1.22,-0.27654,0.00026,11.93828]
[1777296777826,35.95,77752.58,1.22,-0.27501,0.00026,11.90665]
[1777296778407,35.96,77749.69,1.22,-0.27578,0.00026,11.92247]
[1777296779089,35.96,77746.87,1.22,-0.27652,0.00026,11.93773]
[1777296780587,35.96,77740.37,1.22,-0.27822,0.00026,11.97261]
[1777296784479,35.96,77742.06,1.22,-0.27779,0.00026,11.96397]
[1777296785011,35.96,77742.06,1.22,-0.27779,0.00026,11.96397]
[1777296785113,35.98,77737.73,1.22,-0.27901,0.00026,11.98872]
[1777296785946,35.98,77737.73,1.22,-0.27901,0.00026,11.98872]
[1777296786028,35.98,77723.2,1.22,-0.28283,0.00026,12.06559]
[1777296786368,35.98,77717.48,1.22,-0.28434,0.00026,12.09551]
[1777296787716,35.98,77717.48,1.22,-0.28434,0.00026,12.09551]
[1777296787755,35.98,77717.48,1.22,-0.28434,0.00026,12.09551]
[1777296787771,35.98,77717.48,1.22,-0.28434,0.00026,12.09551]
[1777296788037,35.98,77717.81,1.22,-0.28426,0.00026,12.09385]
[1777296789122,35.98,77717.81,1.22,-0.28426,0.00026,12.09385]
[1777296790037,35.98,77707.14,1.22,-0.28709,0.00027,12.14934]
[1777296790503,35.98,77707.14,1.22,-0.28709,0.00027,12.14934]
[1777296790532,35.98,77707.14,1.22,-0.28709,0.00027,12.14934]
[1777296790604,35.98,77701.86,1.22,-0.28849,0.00027,12.17653]
[1777296791859,35.98,77692.94,1.22,-0.29087,0.00027,12.22218]
[1777296792762,35.98,77692.94,1.22,-0.29087,0.00027,12.22218]
[1777296792798,35.98,77692.94,1.22,-0.29087,0.00027,12.22218]
[1777296792873,35.98,77692.94,1.22,-0.29087,0.00027,12.22218]
[1777296793013,35.98,77692.94,1.22,-0.29087,0.00027,12.22218]
[1777296793114,35.98,77692.36,1.22,-0.29102,0.00027,12.22509]
[1777296794094,35.98,77692.36,1.22,-0.29102,0.00027,12.22509]
[1777296793826,35.98,77699.8,1.22,-0.28904,0.00027,12.18712]
[1777296794721,35.98,77699.8,1.22,-0.28904,0.00027,12.18712]
[1777296794786,35.98,77704.71,1.22,-0.28774,0.00027,12.16194]
[1777296795823,35.98,77704.71,1.22,-0.28774,0.00027,12.16194]
[1777296795922,35.98,77704.71,1.22,-0.28774,0.00027,12.16194]
[1777296795966,35.98,77704.57,1.22,-0.28778,0.00027,12.16274]
[1777296796411,35.98,77723.86,1.22,-0.28267,0.00026,12.06243]
[1777296798132,35.98,77726.02,1.22,-0.28211,0.00026,12.05121]
[1777296798813,35.98,77726.02,1.22,-0.28211,0.00026,12.05121]
[1777296800016,35.98,77725.94,1.22,-0.28214,0.00026,12.05175]
[1777296800116,35.98,77725.94,1.22,-0.28214,0.00026,12.05175]
[1777296800117,35.98,77727.03,1.22,-0.28185,0.00026,12.04614]
[1777296800575,35.98,77727.03,1.22,-0.28185,0.00026,12.04614]
[1777296800713,35.98,77727.03,1.22,-0.28185,0.00026,12.04614]
[1777296800814,35.98,77726.12,1.22,-0.2821,0.00026,12.05105]
[1777296801636,35.98,77726.12,1.22,-0.2821,0.00026,12.05105]
[1777296801737,35.99,77725.7,1.22,-0.28222,0.00026,12.05338]
[1777296804128,35.99,77725.55,1.22,-0.28226,0.00026,12.05417]
[1777296804156,35.99,77725.55,1.22,-0.28226,0.00026,12.05417]
[1777296804184,35.99,77726.51,1.22,-0.28201,0.00026,12.04924]
[1777296804451,35.99,77721.1,1.22,-0.28344,0.00026,12.07775]
[1777296805458,35.99,77716.5,1.22,-0.28466,0.00026,12.10186]
[1777296807447,35.99,77714.71,1.22,-0.28514,0.00026,12.11129]
[1777296807499,35.99,77714.71,1.22,-0.28514,0.00026,12.11129]
[1777296807600,35.99,77717.81,1.22,-0.28432,0.00026,12.09515]
[1777296808834,35.99,77717.81,1.22,-0.28432,0.00026,12.09515]
[1777296809127,35.99,77722.52,1.22,-0.28308,0.00026,12.07066]
[1777296810053,35.99,77722.52,1.22,-0.28308,0.00026,12.07066]
[1777296810155,35.99,77725.23,1.22,-0.28237,0.00026,12.05653]
[1777296814367,36.0,77723.59,1.22,-0.28274,0.00026,12.05833]
[1777296815581,36.0,77727.97,1.22,-0.28159,0.00026,12.0354]
[1777296818970,36.02,77733.8,1.22,-0.28021,0.00026,12.00778]
[1777296819811,36.02,77733.8,1.22,-0.28021,0.00026,12.00778]
[1777296819912,36.03,77735.15,1.22,-0.27988,0.00026,12.00112]
[1777296821002,36.03,77727.17,1.22,-0.282,0.00026,12.04374]
[1777296826002,36.04,77735.05,1.22,-0.27997,0.00026,12.00295]
[1777296826261,36.04,77735.05,1.22,-0.27997,0.00026,12.00295]
[1777296826316,36.04,77735.05,1.22,-0.27997,0.00026,12.00295]
[1777296826557,36.04,77735.05,1.22,-0.27997,0.00026,12.00295]
[1777296826656,36.04,77749.91,1.22,-0.27609,0.00026,11.92381]
[1777296828004,36.05,77752.61,1.22,-0.27542,0.00026,11.90991]
[1777296829560,36.05,77753.4,1.22,-0.27521,0.00026,11.90566]
[1777296829602,36.05,77753.4,1.22,-0.27521,0.00026,11.90566]
[1777296829756,36.05,77759.81,1.22,-0.27356,0.00026,11.8713]
[1777296831173,36.05,77759.81,1.22,-0.27356,0.00026,11.8713]
[1777296831505,36.05,77759.81,1.22,-0.27356,0.00026,11.8713]
[1777296831682,36.05,77766.88,1.22,-0.27174,0.00026,11.83308]
[1777296833147,36.05,77766.88,1.22,-0.27174,0.00026,11.83308]
[1777296833170,36.05,77766.59,1.22,-0.27183,0.00026,11.83493]
[1777296835109,36.05,77765.99,1.22,-0.27198,0.00026,11.83829]
[1777296835167,36.05,77767.46,1.22,-0.27161,0.00026,11.83039]
[1777296841091,36.1,77768.16,1.22,-0.27168,0.00026,11.83203]
[1777296841193,36.11,77768.99,1.22,-0.27155,0.00026,11.82924]
[1777296842792,36.13,77765.47,1.22,-0.27253,0.00026,11.85008]
[1777296843108,36.13,77765.47,1.22,-0.27253,0.00026,11.85008]
[1777296842942,36.14,77759.9,1.22,-0.27405,0.00026,11.88181]
[1777296843945,36.16,77759.71,1.22,-0.27416,0.00026,11.88426]
[1777296846730,36.16,77760.63,1.22,-0.27393,0.00026,11.87939]
[1777296846794,36.16,77760.63,1.22,-0.27393,0.00026,11.87939]
[1777296847074,36.16,77760.63,1.22,-0.27393,0.00026,11.87939]
[1777296847175,36.16,77747.56,1.22,-0.27733,0.00026,11.94957]
[1777296847228,36.16,77747.56,1.22,-0.27733,0.00026,11.94957]
[1777296847762,36.16,77747.56,1.22,-0.27733,0.00026,11.94957]
[1777296849104,36.16,77737.06,1.22,-0.28006,0.00026,12.00524]
[1777296849274,36.16,77737.06,1.22,-0.28006,0.00026,12.00524]
[1777296849610,36.16,77737.06,1.22,-0.28006,0.00026,12.00524]
[1777296850188,36.16,77737.51,1.22,-0.27995,0.00026,12.00289]
[1777296850353,36.16,77737.51,1.22,-0.27995,0.00026,12.00289]
[1777296850461,36.16,77737.51,1.22,-0.27995,0.00026,12.00289]
[1777296850898,36.16,77737.51,1.22,-0.27995,0.00026,12.00289]
[1777296850926,36.16,77737.51,1.22,-0.27995,0.00026,12.00289]
[1777296851028,36.16,77741.51,1.22,-0.27891,0.00026,11.98178]
[1777296851290,36.16,77741.51,1.22,-0.27891,0.00026,11.98178]
[1777296852473,36.16,77741.51,1.22,-0.27891,0.00026,11.98179]
[1777296853191,36.16,77741.51,1.22,-0.27891,0.00026,11.98179]
[1777296853203,36.16,77741.51,1.22,-0.27891,0.00026,11.98179]
[1777296852798,36.16,77743.56,1.22,-0.27837,0.00026,11.97098]
[1777296853876,36.16,77743.56,1.22,-0.27837,0.00026,11.97098]
[1777296853907,36.16,77743.56,1.22,-0.27837,0.00026,11.97098]
[1777296854685,36.16,77739.32,1.22,-0.27948,0.00026,11.99346]
[1777296854703,36.16,77739.32,1.22,-0.27948,0.00026,11.99346]
[1777296854782,36.16,77739.32,1.22,-0.27948,0.00026,11.99346]
[1777296854883,36.16,77742.5,1.22,-0.27866,0.00026,11.9767]
[1777296855655,36.16,77742.5,1.22,-0.27866,0.00026,11.9767]
[1777296855676,36.16,77742.5,1.22,-0.27866,0.00026,11.9767]
[1777296855922,36.16,77743.49,1.22,-0.2784,0.00026,11.97148]
[1777296861860,36.16,77741.0,1.22,-0.27906,0.00026,11.98491]
[1777296865963,36.16,77740.44,1.22,-0.27921,0.00026,11.98799]
[1777296865991,36.16,77742.56,1.22,-0.27866,0.00026,11.97681]
[1777296868904,36.17,77742.57,1.22,-0.27866,0.00026,11.97685]
[1777296868996,36.17,77742.57,1.22,-0.27866,0.00026,11.97685]
[1777296869046,36.17,77742.57,1.22,-0.27866,0.00026,11.97685]
[1777296869120,36.17,77738.84,1.22,-0.27964,0.00026,11.99663]
[1777296869899,36.17,77738.84,1.22,-0.27964,0.00026,11.99663]
[1777296869937,36.17,77738.84,1.22,-0.27964,0.00026,11.99663]
[1777296869972,36.17,77738.84,1.22,-0.27964,0.00026,11.99663]
[1777296870000,36.17,77736.44,1.22,-0.28027,0.00026,12.00933]
[1777296870817,36.17,77736.44,1.22,-0.28027,0.00026,12.00933]
[1777296870832,36.17,77736.44,1.22,-0.28027,0.00026,12.00933]
[1777296870924,36.17,77736.44,1.22,-0.28027,0.00026,12.00935]
[1777296871534,36.17,77736.44,1.22,-0.28027,0.00026,12.00935]
[1777296871552,36.17,77736.44,1.22,-0.28027,0.00026,12.00935]
[1777296871932,36.17,77735.0,1.22,-0.28056,0.00026,12.00973]
[1777296874952,36.17,77740.74,1.22,-0.27906,0.00026,11.9795]
[1777296876306,36.17,77742.31,1.22,-0.27865,0.00026,11.97123]
[1777296876351,36.17,77742.31,1.22,-0.27865,0.00026,11.97123]
[1777296877006,36.17,77732.32,1.22,-0.28127,0.00026,12.02397]
[1777296878637,36.17,77732.47,1.22,-0.28123,0.00026,12.02319]
[1777296878667,36.17,77732.47,1.22,-0.28123,0.00026,12.02319]
[1777296878979,36.17,77736.25,1.22,-0.28024,0.00026,12.00331]
[1777296879434,36.17,77736.25,1.22,-0.28024,0.00026,12.00331]
[1777296879571,36.17,77736.25,1.22,-0.28024,0.00026,12.00331]
[1777296879987,36.17,77742.83,1.22,-0.27852,0.00026,11.96857]
[1777296881098,36.17,77751.22,1.22,-0.27635,0.00026,11.924]
[1777296881565,36.17,77751.22,1.22,-0.27635,0.00026,11.924]
[1777296882000,36.17,77751.22,1.22,-0.27635,0.00026,11.92408]
[1777296883502,36.18,77749.24,1.22,-0.27691,0.00026,11.93557]
[1777296883616,36.18,77749.24,1.22,-0.27691,0.00026,11.93557]
[1777296884078,36.18,77744.07,1.22,-0.27829,0.00026,11.96388]
[1777296885058,36.18,77744.07,1.22,-0.27829,0.00026,11.96388]
[1777296885070,36.18,77744.07,1.22,-0.27829,0.00026,11.96388]
[1777296885073,36.18,77744.07,1.22,-0.27829,0.00026,11.96388]
[1777296885094,36.18,77744.07,1.22,-0.27829,0.00026,11.96388]
[1777296885127,36.19,77741.64,1.22,-0.27896,0.00026,11.97759]
[1777296886915,36.19,77741.64,1.22,-0.27897,0.00026,11.97765]
[1777296886929,36.19,77741.64,1.22,-0.27897,0.00026,11.97765]
[1777296887076,36.19,77740.31,1.22,-0.27932,0.00026,11.98472]
[1777296887445,36.19,77740.31,1.22,-0.27932,0.00026,11.98472]
[1777296887463,36.19,77740.31,1.22,-0.27932,0.00026,11.98472]
[1777296888073,36.19,77730.42,1.22,-0.2819,0.00026,12.03672]
[1777296889427,36.19,77730.42,1.22,-0.2819,0.00026,12.03676]
[1777296889437,36.19,77730.42,1.22,-0.2819,0.00026,12.03676]
[1777296889441,36.19,77730.42,1.22,-0.2819,0.00026,12.03676]
[1777296890163,36.19,77721.95,1.22,-0.28412,0.00026,12.08087]
[1777296891721,36.19,77721.95,1.22,-0.28412,0.00026,12.08091]
[1777296892071,36.2,77721.48,1.22,-0.28425,0.00026,12.08342]
[1777296897146,36.2,77722.75,1.22,-0.28393,0.00026,12.07717]
[1777296899119,36.2,77727.77,1.22,-0.28262,0.00026,12.05118]
[1777296901795,36.2,77727.2,1.22,-0.28278,0.00026,12.05435]
[1777296902225,36.2,77704.12,1.22,-0.28887,0.00026,12.17343]
[1777296902893,36.2,77704.12,1.22,-0.28887,0.00026,12.17343]
[1777296902923,36.2,77704.12,1.22,-0.28887,0.00026,12.17343]
[1777296903064,36.2,77704.12,1.22,-0.28887,0.00026,12.17343]
[1777296903149,36.2,77704.12,1.22,-0.28887,0.00026,12.1735]
[1777296903682,36.2,77704.12,1.22,-0.28887,0.00026,12.1735]
[1777296903702,36.2,77704.12,1.22,-0.28887,0.00026,12.1735]
[1777296903781,36.2,77704.12,1.22,-0.28887,0.00026,12.1735]
[1777296904051,36.2,77704.12,1.22,-0.28887,0.00026,12.1735]
[1777296904249,36.2,77711.33,1.22,-0.28697,0.00026,12.13659]
[1777296905634,36.2,77711.33,1.22,-0.28696,0.00026,12.13658]
[1777296906170,36.2,77716.14,1.22,-0.2857,0.00026,12.11183]
[1777296906647,36.2,77716.14,1.22,-0.2857,0.00026,12.11183]
[1777296906684,36.2,77716.14,1.22,-0.2857,0.00026,12.11183]
[1777296907219,36.2,77720.61,1.22,-0.28452,0.00026,12.08876]
[1777296907484,36.2,77720.61,1.22,-0.28452,0.00026,12.08876]
[1777296910199,36.2,77715.8,1.22,-0.28579,0.00026,12.11377]
[1777296910683,36.2,77715.8,1.22,-0.28579,0.00026,12.11377]
[1777296911215,36.2,77715.8,1.22,-0.28579,0.00026,12.11377]
[1777296911227,36.2,77710.65,1.22,-0.28716,0.00026,12.14029]
[1777296913450,36.2,77714.69,1.22,-0.28609,0.00026,12.11954]
[1777296913916,36.2,77714.69,1.22,-0.28609,0.00026,12.11954]
[1777296914226,36.21,77719.53,1.22,-0.28482,0.00026,12.09458]
[1777296916241,36.21,77724.83,1.22,-0.28343,0.00026,12.0672]
[1777296918804,36.21,77721.29,1.22,-0.28437,0.00026,12.08573]
[1777296918811,36.21,77721.29,1.22,-0.28437,0.00026,12.08573]
[1777296918827,36.21,77721.29,1.22,-0.28437,0.00026,12.08573]
[1777296918855,36.21,77721.29,1.22,-0.28437,0.00026,12.08573]
[1777296919263,36.21,77721.29,1.22,-0.28437,0.00026,12.0858]
[1777296919979,36.21,77721.29,1.22,-0.28437,0.00026,12.0858]
[1777296920268,36.21,77716.85,1.22,-0.28554,0.00026,12.10882]
[1777296920831,36.21,77716.85,1.22,-0.28554,0.00026,12.10882]
[1777296920859,36.21,77716.85,1.22,-0.28554,0.00026,12.10882]
[1777296920873,36.21,77716.85,1.22,-0.28554,0.00026,12.10882]
[1777296920886,36.21,77716.85,1.22,-0.28554,0.00026,12.10882]
[1777296921274,36.21,77712.67,1.22,-0.28665,0.00026,12.13038]
[1777296921514,36.21,77712.67,1.22,-0.28665,0.00026,12.13038]
[1777296922062,36.21,77720.1,1.22,-0.28469,0.00026,12.09208]
[1777296923288,36.21,77725.51,1.22,-0.28327,0.00026,12.06405]
[1777296925588,36.21,77725.82,1.22,-0.28319,0.00026,12.06252]
[1777296927608,36.21,77725.9,1.22,-0.28318,0.00026,12.06225]
[1777296928205,36.21,77725.9,1.22,-0.28318,0.00026,12.06225]
[1777296930834,36.21,77724.75,1.22,-0.28349,0.00026,12.0685]
[1777296934470,36.22,77726.22,1.22,-0.28303,0.00026,12.05387]
[1777296934475,36.22,77726.22,1.22,-0.28303,0.00026,12.05387]
[1777296934544,36.22,77726.22,1.22,-0.28303,0.00026,12.05387]
[1777296934610,36.22,77726.22,1.22,-0.28303,0.00026,12.05387]
[1777296935207,36.22,77729.16,1.22,-0.28227,0.00026,12.0387]
[1777296935609,36.22,77737.58,1.22,-0.28007,0.00026,11.99457]
[1777296936434,36.22,77737.58,1.22,-0.28007,0.00026,11.99457]
[1777296937153,36.22,77737.58,1.22,-0.28007,0.00026,11.99457]
[1777296937242,36.22,77737.55,1.22,-0.28009,0.00026,11.9949]
[1777296937560,36.22,77737.55,1.22,-0.28009,0.00026,11.9949]
[1777296937644,36.22,77731.82,1.22,-0.28158,0.00026,12.02497]
[1777296939045,36.22,77731.82,1.22,-0.28158,0.00026,12.02497]
[1777296939835,36.22,77733.0,1.22,-0.28128,0.00026,12.01892]
[1777296940157,36.22,77733.0,1.22,-0.28128,0.00026,12.01892]
[1777296940258,36.22,77736.68,1.22,-0.28032,0.00026,11.99966]
[1777296942901,36.22,77737.98,1.22,-0.27999,0.00026,11.99298]
[1777296943774,36.22,77741.8,1.22,-0.279,0.00026,11.97292]
[1777296943820,36.22,77749.08,1.22,-0.27711,0.00026,11.93435]
[1777296946061,36.22,77749.08,1.22,-0.27711,0.00026,11.93446]
[1777296946087,36.22,77749.08,1.22,-0.27711,0.00026,11.93446]
[1777296946270,36.22,77749.08,1.22,-0.27711,0.00026,11.93446]
[1777296946273,36.22,77749.08,1.22,-0.27711,0.00026,11.93446]
[1777296946162,36.23,77757.16,1.22,-0.27503,0.00026,11.89168]
[1777296946408,36.23,77757.16,1.22,-0.27503,0.00026,11.89168]
[1777296946763,36.23,77759.24,1.22,-0.2745,0.00026,11.88054]
[1777296947505,36.23,77764.46,1.22,-0.27316,0.00026,11.85267]
[1777296949472,36.23,77759.96,1.22,-0.27432,0.00026,11.87697]
[1777296951485,36.23,77767.2,1.22,-0.27247,0.00026,11.83819]
[1777296956971,36.24,77766.5,1.22,-0.27267,0.00026,11.84255]
[1777296959544,36.24,77760.96,1.22,-0.27413,0.00026,11.87305]
[1777296961087,36.24,77760.96,1.22,-0.27413,0.00026,11.87305]
[1777296961759,36.24,77758.49,1.22,-0.27478,0.00026,11.8864]
[1777296962018,36.24,77758.49,1.22,-0.27478,0.00026,11.8864]
[1777296962083,36.24,77754.9,1.22,-0.27571,0.00026,11.9057]
[1777296964148,36.24,77754.9,1.22,-0.27571,0.00026,11.9057]
[1777296964249,36.25,77743.66,1.22,-0.27863,0.00026,11.96555]
[1777296964464,36.25,77743.66,1.22,-0.27863,0.00026,11.96555]
[1777296964697,36.25,77738.71,1.22,-0.27992,0.00026,11.99164]
[1777296965393,36.25,77738.71,1.22,-0.27992,0.00026,11.99164]
[1777296966455,36.25,77738.71,1.22,-0.27993,0.00026,11.99175]
[1777296966592,36.25,77736.06,1.22,-0.28062,0.00026,12.00575]
[1777296970556,36.25,77732.6,1.22,-0.28154,0.00026,12.02422]
[1777296970580,36.25,77732.6,1.22,-0.28154,0.00026,12.02422]
[1777296970958,36.25,77732.6,1.22,-0.28154,0.00026,12.02422]
[1777296970980,36.25,77743.84,1.22,-0.27862,0.00026,11.96538]
[1777296971916,36.25,77756.99,1.22,-0.27522,0.00026,11.89559]
[1777296972538,36.25,77756.99,1.22,-0.27522,0.00026,11.89559]
[1777296972636,36.25,77756.59,1.22,-0.27532,0.00026,11.89773]
[1777296977278,36.26,77747.6,1.22,-0.27769,0.00026,11.94632]
[1777296977526,36.26,77747.6,1.22,-0.27769,0.00026,11.94632]
[1777296978007,36.26,77737.85,1.22,-0.28022,0.00026,11.99781]
[1777296978605,36.26,77737.85,1.22,-0.28022,0.00026,11.99781]
[1777296979236,36.26,77734.72,1.22,-0.28104,0.00026,12.01422]
[1777296984138,36.26,77735.46,1.22,-0.28084,0.00026,12.01027]
[1777296984322,36.26,77735.46,1.22,-0.28084,0.00026,12.01027]
[1777296984575,36.26,77738.06,1.22,-0.28016,0.00026,11.99661]
[1777296984594,36.26,77738.06,1.22,-0.28016,0.00026,11.99661]
[1777296985197,36.26,77744.75,1.22,-0.27842,0.00026,11.96135]
[1777296986843,36.26,77759.33,1.22,-0.27465,0.00026,11.88381]
[1777296987498,36.26,77759.33,1.22,-0.27465,0.00026,11.88381]
[1777296987533,36.26,77759.33,1.22,-0.27465,0.00026,11.88381]
[1777296987548,36.26,77759.33,1.22,-0.27465,0.00026,11.88381]
[1777296987800,36.26,77761.64,1.22,-0.27405,0.00026,11.87145]
[1777296990643,36.26,77760.86,1.22,-0.27426,0.00026,11.87573]
[1777296990656,36.26,77760.86,1.22,-0.27426,0.00026,11.87573]
[1777296990662,36.26,77760.86,1.22,-0.27426,0.00026,11.87573]
[1777296990691,36.26,77760.86,1.22,-0.27426,0.00026,11.87573]
[1777296990934,36.26,77760.86,1.22,-0.27426,0.00026,11.87573]
[1777296990985,36.26,77754.49,1.22,-0.27591,0.00026,11.90987]
[1777296991531,36.26,77754.49,1.22,-0.27591,0.00026,11.90987]
[1777296992072,36.26,77751.28,1.22,-0.27665,0.00026,11.91973]
[1777296992742,36.26,77751.28,1.22,-0.27665,0.00026,11.91973]
[1777296992753,36.26,77751.28,1.22,-0.27665,0.00026,11.91973]
[1777296993203,36.26,77750.12,1.22,-0.27695,0.00026,11.92589]
[1777296993827,36.26,77743.51,1.22,-0.27867,0.00026,11.9609]
[1777296996943,36.26,77749.92,1.22,-0.27701,0.00026,11.92704]
[1777296998024,36.26,77749.92,1.22,-0.27701,0.00026,11.92704]
[1777296998828,36.26,77752.48,1.22,-0.27635,0.00026,11.91345]
[1777296998925,36.26,77752.48,1.22,-0.27635,0.00026,11.91345]
[1777296998968,36.26,77752.48,1.22,-0.27635,0.00026,11.91345]
[1777296999192,36.26,77753.84,1.22,-0.276,0.00026,11.90627]
[1777297000862,36.26,77758.89,1.22,-0.2747,0.00026,11.87946]
[1777297003991,36.27,77767.63,1.22,-0.27246,0.00026,11.83271]
[1777297009437,36.27,77768.34,1.22,-0.27228,0.00026,11.82886]
[1777297009456,36.27,77768.34,1.22,-0.27228,0.00026,11.82886]
[1777297009545,36.27,77768.34,1.22,-0.27228,0.00026,11.82886]
[1777297010210,36.27,77777.92,1.22,-0.26982,0.00026,11.77695]
[1777297010551,36.27,77777.92,1.22,-0.26982,0.00026,11.77695]
[1777297010811,36.27,77777.92,1.22,-0.26982,0.00026,11.77695]
[1777297010994,36.27,77777.92,1.22,-0.26982,0.00026,11.77695]
[1777297010999,36.27,77777.92,1.22,-0.26982,0.00026,11.77695]
[1777297012954,36.27,77781.32,1.22,-0.26895,0.00026,11.75847]
[1777297013032,36.27,77780.9,1.22,-0.26906,0.00026,11.76082]
[1777297018220,36.27,77784.3,1.22,-0.2682,0.00025,11.7425]
[1777297023089,36.27,77783.23,1.22,-0.26849,0.00026,11.74868]
[1777297023212,36.27,77783.23,1.22,-0.26849,0.00026,11.74868]
[1777297023356,36.27,77793.47,1.22,-0.26589,0.00025,11.69258]
[1777297023549,36.27,77793.47,1.22,-0.26589,0.00025,11.69258]
[1777297023647,36.27,77793.47,1.22,-0.26589,0.00025,11.69258]
[1777297023661,36.27,77793.47,1.22,-0.26589,0.00025,11.69258]
[1777297024013,36.27,77806.81,1.22,-0.26252,0.00025,11.61881]
[1777297024626,36.27,77806.81,1.22,-0.26252,0.00025,11.61881]
[1777297024693,36.27,77806.81,1.22,-0.26252,0.00025,11.61881]
[1777297025016,36.27,77806.81,1.22,-0.26252,0.00025,11.61881]
[1777297025677,36.27,77806.81,1.22,-0.26252,0.00025,11.61881]
[1777297025693,36.27,77806.81,1.22,-0.26252,0.00025,11.61881]
[1777297025716,36.27,77806.81,1.22,-0.26252,0.00025,11.61881]
[1777297025727,36.27,77806.81,1.22,-0.26252,0.00025,11.61881]
[1777297025743,36.27,77806.81,1.22,-0.26252,0.00025,11.61881]
[1777297025956,36.27,77806.81,1.22,-0.26252,0.00025,11.61881]
[1777297026229,36.27,77790.12,1.22,-0.26674,0.00025,11.7111]
[1777297027543,36.27,77790.12,1.22,-0.26675,0.00025,11.71116]
[1777297027556,36.27,77790.12,1.22,-0.26675,0.00025,11.71116]
[1777297028072,36.27,77785.22,1.22,-0.268,0.00025,11.73802]
[1777297033206,36.27,77788.47,1.22,-0.26716,0.00025,11.72014]
[1777297038562,36.27,77788.66,1.22,-0.26711,0.00025,11.71896]
[1777297039338,36.27,77788.66,1.22,-0.26711,0.00025,11.71896]
[1777297040947,36.27,77791.76,1.22,-0.26632,0.00025,11.70191]
[1777297040977,36.27,77791.76,1.22,-0.26632,0.00025,11.70191]
[1777297041316,36.27,77802.53,1.22,-0.26359,0.00025,11.64243]
[1777297041825,36.27,77802.53,1.22,-0.26359,0.00025,11.64243]
[1777297042353,36.27,77802.53,1.22,-0.26359,0.00025,11.64243]
[1777297043141,36.27,77805.62,1.22,-0.26282,0.00025,11.62538]
[1777297043673,36.27,77805.62,1.22,-0.26282,0.00025,11.62538]
[1777297045339,36.27,77807.89,1.22,-0.26224,0.00025,11.61274]
[1777297045375,36.27,77809.5,1.22,-0.26184,0.00025,11.60377]
[1777297049366,36.27,77805.9,1.22,-0.26274,0.00025,11.62383]
[1777297049376,36.27,77803.78,1.22,-0.26328,0.00025,11.63554]
[1777297051385,36.27,77803.78,1.22,-0.26328,0.00025,11.63553]
[1777297051980,36.27,77803.91,1.22,-0.26315,0.00025,11.62745]
[1777297052699,36.27,77807.4,1.22,-0.26227,0.00025,11.60803]
[1777297052764,36.27,77807.4,1.22,-0.26227,0.00025,11.60803]
[1777297053032,36.27,77807.4,1.22,-0.26227,0.00025,11.60803]
[1777297053058,36.27,77807.4,1.22,-0.26227,0.00025,11.60803]
[1777297053211,36.27,77812.72,1.22,-0.26093,0.00025,11.57827]
[1777297054222,36.27,77819.45,1.22,-0.25923,0.00025,11.5405]
[1777297054640,36.27,77819.45,1.22,-0.25923,0.00025,11.5405]
[1777297054654,36.27,77819.45,1.22,-0.25923,0.00025,11.5405]
[1777297055225,36.27,77822.65,1.22,-0.25843,0.00025,11.5225]
[1777297056234,36.27,77814.98,1.22,-0.26036,0.00025,11.56557]
[1777297056927,36.27,77814.98,1.22,-0.26036,0.00025,11.56557]
[1777297056953,36.27,77814.98,1.22,-0.26036,0.00025,11.56557]
[1777297057239,36.27,77809.62,1.22,-0.2617,0.00025,11.59553]
[1777297058291,36.27,77822.49,1.22,-0.25847,0.00025,11.52334]
[1777297064287,36.27,77821.68,1.22,-0.25868,0.00025,11.52794]
[1777297069323,36.27,77820.89,1.22,-0.25887,0.00025,11.53241]
[1777297071963,36.27,77816.56,1.22,-0.25996,0.00025,11.5567]
[1777297072014,36.27,77816.56,1.22,-0.25996,0.00025,11.5567]
[1777297072343,36.27,77821.25,1.22,-0.25878,0.00025,11.53035]
[1777297073350,36.27,77815.71,1.22,-0.26017,0.00025,11.56146]
[1777297073894,36.27,77815.71,1.22,-0.26017,0.00025,11.56146]
[1777297073921,36.27,77815.71,1.22,-0.26017,0.00025,11.56146]
[1777297073934,36.27,77815.71,1.22,-0.26017,0.00025,11.56146]
[1777297073937,36.27,77815.71,1.22,-0.26017,0.00025,11.56146]
[1777297074358,36.27,77815.14,1.22,-0.26031,0.00025,11.56463]
[1777297074749,36.27,77815.14,1.22,-0.26031,0.00025,11.56463]
[1777297075628,36.27,77816.69,1.22,-0.25992,0.00025,11.55592]
[1777297076372,36.27,77816.72,1.22,-0.25992,0.00025,11.55575]
[1777297080237,36.27,77815.5,1.22,-0.26022,0.00025,11.56257]
[1777297080313,36.27,77815.5,1.22,-0.26022,0.00025,11.56257]
[1777297080411,36.27,77814.87,1.22,-0.26038,0.00025,11.56609]
[1777297081307,36.27,77814.87,1.22,-0.26038,0.00025,11.56609]
[1777297081350,36.27,77814.87,1.22,-0.26038,0.00025,11.56609]
[1777297081407,36.27,77811.7,1.22,-0.26118,0.00025,11.58381]
[1777297081543,36.27,77811.7,1.22,-0.26118,0.00025,11.58381]
[1777297081556,36.27,77811.7,1.22,-0.26118,0.00025,11.58381]
[1777297082414,36.27,77814.3,1.22,-0.26052,0.00025,11.56925]
[1777297087448,36.27,77812.5,1.22,-0.26098,0.00025,11.57937]
[1777297088110,36.27,77807.98,1.22,-0.26211,0.00025,11.60457]
[1777297090407,36.27,77804.81,1.22,-0.26291,0.00025,11.62217]
[1777297089695,36.27,77812.34,1.22,-0.26101,0.00025,11.58021]
[1777297090467,36.27,77812.34,1.22,-0.26101,0.00025,11.58021]
[1777297090476,36.27,77812.92,1.22,-0.26087,0.00025,11.57699]
[1777297094146,36.27,77817.97,1.22,-0.2596,0.00025,11.54873]
[1777297095816,36.27,77825.47,1.22,-0.25773,0.00025,11.50654]
[1777297098259,36.27,77825.47,1.22,-0.25773,0.00025,11.50662]
[1777297098293,36.27,77832.34,1.22,-0.25602,0.00025,11.46786]
[1777297099051,36.27,77832.34,1.22,-0.25602,0.00025,11.46786]
[1777297099153,36.27,77834.01,1.22,-0.25561,0.00025,11.45847]
[1777297104649,36.28,77834.36,1.22,-0.25554,0.00025,11.4569]
[1777297104672,36.28,77839.57,1.22,-0.25425,0.00025,11.42738]
[1777297108018,36.28,77836.97,1.22,-0.2549,0.00025,11.44234]
[1777297108069,36.28,77836.97,1.22,-0.2549,0.00025,11.44234]
[1777297108101,36.28,77836.97,1.22,-0.2549,0.00025,11.44234]
[1777297108173,36.28,77823.96,1.22,-0.25815,0.00025,11.51608]
[1777297108918,36.28,77817.5,1.22,-0.25976,0.00025,11.55239]
[1777297110450,36.28,77817.5,1.22,-0.25976,0.00025,11.55239]
[1777297110471,36.28,77817.5,1.22,-0.25976,0.00025,11.55239]
[1777297111271,36.28,77817.41,1.22,-0.25979,0.00025,11.55296]
[1777297111301,36.28,77817.41,1.22,-0.25979,0.00025,11.55296]
[1777297116524,36.28,77817.38,1.22,-0.25971,0.00025,11.54588]
[1777297118088,36.28,77817.72,1.22,-0.25963,0.00025,11.54399]
[1777297118178,36.28,77817.74,1.22,-0.25962,0.00025,11.54391]
[1777297120351,36.28,77810.77,1.22,-0.26137,0.00025,11.58293]
[1777297123271,36.28,77807.99,1.22,-0.26208,0.00025,11.59854]
[1777297123313,36.28,77807.99,1.22,-0.26208,0.00025,11.59854]
[1777297123470,36.28,77807.99,1.22,-0.26208,0.00025,11.59854]
[1777297123476,36.28,77807.68,1.22,-0.26216,0.00025,11.60031]
[1777297124477,36.28,77798.53,1.22,-0.26447,0.00025,11.65111]
[1777297128221,36.28,77801.0,1.22,-0.26385,0.00025,11.63741]
[1777297128275,36.28,77793.23,1.22,-0.26582,0.00025,11.68029]
[1777297131385,36.28,77793.58,1.22,-0.26572,0.00025,11.67827]
[1777297131419,36.28,77793.58,1.22,-0.26572,0.00025,11.67827]
[1777297131476,36.28,77799.22,1.22,-0.26429,0.00025,11.64709]
[1777297132246,36.28,77799.22,1.22,-0.26429,0.00025,11.64709]
[1777297132338,36.28,77803.23,1.22,-0.26327,0.00025,11.62486]
[1777297133012,36.28,77803.23,1.22,-0.26327,0.00025,11.62486]
[1777297133434,36.28,77803.23,1.22,-0.26327,0.00025,11.62486]
[1777297133585,36.28,77806.32,1.22,-0.26249,0.00025,11.6077]
[1777297133600,36.28,77806.32,1.22,-0.26249,0.00025,11.6077]
[1777297133945,36.28,77806.32,1.22,-0.26249,0.00025,11.6077]
[1777297134311,36.28,77828.37,1.22,-0.25696,0.00025,11.48406]
[1777297134832,36.28,77828.37,1.22,-0.25696,0.00025,11.48406]
[1777297135220,36.28,77828.37,1.22,-0.25696,0.00025,11.48406]
[1777297135269,36.28,77833.17,1.22,-0.25577,0.00025,11.45694]
[1777297135853,36.28,77833.17,1.22,-0.25577,0.00025,11.45694]
[1777297135956,36.28,77833.17,1.22,-0.25577,0.00025,11.45694]
[1777297136287,36.28,77833.17,1.22,-0.25577,0.00025,11.45694]
[1777297136388,36.28,77844.52,1.22,-0.25296,0.00025,11.39247]
[1777297136678,36.28,77844.52,1.22,-0.25296,0.00025,11.39247]
[1777297139455,36.28,77851.47,1.22,-0.25125,0.00025,11.35287]
[1777297142431,36.28,77851.05,1.22,-0.25136,0.00025,11.3554]
[1777297142450,36.28,77856.02,1.22,-0.25014,0.00025,11.32695]
[1777297145866,36.29,77850.68,1.22,-0.25149,0.00025,11.3583]
[1777297146724,36.29,77850.68,1.22,-0.25149,0.00025,11.3583]
[1777297147313,36.29,77850.68,1.22,-0.25149,0.00025,11.3583]
[1777297147414,36.29,77852.95,1.22,-0.25093,0.00025,11.34541]
[1777297148444,36.29,77852.95,1.22,-0.25093,0.00025,11.34541]
[1777297148473,36.29,77848.48,1.22,-0.25204,0.00025,11.3712]
[1777297149505,36.29,77842.94,1.22,-0.25342,0.00025,11.40308]
[1777297149920,36.29,77842.94,1.22,-0.25342,0.00025,11.40308]
[1777297150505,36.29,77842.94,1.22,-0.25342,0.00025,11.40308]
[1777297150130,36.29,77845.22,1.22,-0.25285,0.00025,11.39006]
[1777297150900,36.29,77845.22,1.22,-0.25285,0.00025,11.39006]
[1777297154257,36.29,77844.8,1.22,-0.25297,0.00025,11.39269]
[1777297154273,36.29,77844.8,1.22,-0.25297,0.00025,11.39269]
[1777297154358,36.3,77847.4,1.22,-0.25233,0.00025,11.37802]
[1777297155936,36.3,77853.64,1.22,-0.2508,0.00025,11.34234]
[1777297160970,36.3,77854.93,1.22,-0.25052,0.00025,11.33569]
[1777297166006,36.31,77852.84,1.22,-0.25106,0.00025,11.34833]
[1777297167278,36.31,77852.84,1.22,-0.25106,0.00025,11.34833]
[1777297167310,36.31,77852.84,1.22,-0.25106,0.00025,11.34833]
[1777297167322,36.31,77847.19,1.22,-0.25246,0.00025,11.38094]
[1777297168640,36.31,77843.72,1.22,-0.25332,0.00025,11.40088]
[1777297168661,36.31,77843.72,1.22,-0.25332,0.00025,11.40088]
[1777297169082,36.31,77843.64,1.22,-0.25334,0.00025,11.40134]
[1777297173413,36.31,77834.83,1.22,-0.25544,0.00025,11.44435]
[1777297174572,36.31,77832.05,1.22,-0.25614,0.00025,11.46013]
[1777297174693,36.31,77832.05,1.22,-0.25614,0.00025,11.46013]
[1777297175428,36.31,77840.81,1.22,-0.25396,0.00025,11.41041]
[1777297176174,36.31,77840.81,1.22,-0.25396,0.00025,11.41041]
[1777297176284,36.31,77838.33,1.22,-0.25458,0.00025,11.42452]
[1777297176713,36.31,77838.33,1.22,-0.25458,0.00025,11.42452]
[1777297176956,36.31,77838.33,1.22,-0.25458,0.00025,11.42452]
[1777297176986,36.31,77838.33,1.22,-0.25458,0.00025,11.42452]
[1777297177297,36.31,77837.81,1.22,-0.25471,0.00025,11.42753]
[1777297177846,36.31,77837.81,1.22,-0.25471,0.00025,11.42753]
[1777297177877,36.31,77837.81,1.22,-0.25471,0.00025,11.42753]
[1777297178091,36.31,77837.81,1.22,-0.25471,0.00025,11.42753]
[1777297183219,36.31,77836.32,1.22,-0.25509,0.00025,11.43618]
[1777297183305,36.31,77836.32,1.22,-0.25509,0.00025,11.43618]
[1777297183485,36.31,77830.59,1.22,-0.25651,0.00025,11.46873]
[1777297185141,36.32,77824.64,1.22,-0.258,0.00025,11.50236]
[1777297186827,36.32,77821.92,1.22,-0.25868,0.00025,11.51773]
[1777297186872,36.32,77821.92,1.22,-0.25868,0.00025,11.51773]
[1777297187145,36.32,77821.92,1.22,-0.25868,0.00025,11.51773]
[1777297187245,36.32,77818.38,1.22,-0.25958,0.00025,11.53781]
[1777297188057,36.32,77818.38,1.22,-0.25958,0.00025,11.53781]
[1777297193162,36.32,77820.4,1.22,-0.25908,0.00025,11.52667]
[1777297193994,36.32,77820.36,1.22,-0.2591,0.00025,11.52703]
[1777297194514,36.32,77820.61,1.22,-0.25904,0.00025,11.52577]
[1777297194790,36.32,77820.61,1.22,-0.25904,0.00025,11.52577]
[1777297194825,36.32,77820.61,1.22,-0.25904,0.00025,11.52577]
[1777297194900,36.32,77820.61,1.22,-0.25904,0.00025,11.52577]
[1777297196459,36.32,77820.61,1.22,-0.25905,0.00025,11.5259]
[1777297196535,36.32,77820.61,1.22,-0.25905,0.00025,11.5259]
[1777297196490,36.32,77825.42,1.22,-0.25785,0.00025,11.49891]
[1777297197310,36.32,77827.91,1.22,-0.25723,0.00025,11.48496]
[1777297200515,36.32,77827.3,1.22,-0.25738,0.00025,11.4883]
[1777297200541,36.32,77827.3,1.22,-0.25738,0.00025,11.4883]
[1777297201252,36.32,77826.49,1.22,-0.25758,0.00025,11.49278]
[1777297203267,36.32,77821.97,1.22,-0.25871,0.00025,11.51836]
[1777297204281,36.32,77821.97,1.22,-0.25871,0.00025,11.51836]
[1777297204321,36.32,77821.97,1.22,-0.25871,0.00025,11.51836]
[1777297204341,36.32,77821.97,1.22,-0.25871,0.00025,11.51836]
[1777297204422,36.32,77831.05,1.22,-0.25645,0.00025,11.46724]
[1777297205020,36.32,77831.05,1.22,-0.25645,0.00025,11.46724]
[1777297205285,36.32,77831.68,1.22,-0.25629,0.00025,11.46368]
[1777297207065,36.32,77829.27,1.22,-0.25689,0.00025,11.4773]
[1777297207296,36.32,77829.27,1.22,-0.25689,0.00025,11.47733]
[1777297210966,36.32,77829.47,1.22,-0.25684,0.00025,11.47623]
[1777297211063,36.32,77829.47,1.22,-0.25684,0.00025,11.47623]
[1777297211323,36.32,77831.1,1.22,-0.25644,0.00025,11.46704]
[1777297211762,36.32,77831.1,1.22,-0.25644,0.00025,11.46704]
[1777297212329,36.32,77830.31,1.22,-0.25664,0.00025,11.4715]
[1777297214344,36.32,77834.87,1.22,-0.2555,0.00025,11.44576]
[1777297216726,36.32,77837.65,1.22,-0.25482,0.00025,11.43003]
[1777297216758,36.32,77837.65,1.22,-0.25482,0.00025,11.43003]
[1777297217364,36.33,77838.19,1.22,-0.25468,0.00025,11.42702]
[1777297218372,36.33,77843.05,1.22,-0.25348,0.00025,11.39941]
[1777297219437,36.33,77850.95,1.22,-0.25153,0.00025,11.35429]
[1777297223187,36.33,77851.88,1.22,-0.25131,0.00025,11.34907]
[1777297224320,36.33,77853.78,1.22,-0.25084,0.00025,11.33813]
[1777297224417,36.33,77854.56,1.22,-0.25065,0.00025,11.33361]
[1777297227338,36.33,77854.95,1.22,-0.25055,0.00025,11.33129]
[1777297227439,36.33,77851.53,1.22,-0.25139,0.00025,11.35087]
[1777297232470,36.32,77851.19,1.22,-0.25136,0.00025,11.3451]
[1777297233284,36.32,77851.19,1.22,-0.25136,0.00025,11.3451]
[1777297234467,36.32,77854.51,1.22,-0.25054,0.00025,11.326]
[1777297234568,36.32,77858.35,1.22,-0.2496,0.00025,11.3039]
[1777297239575,36.32,77850.44,1.22,-0.25154,0.00025,11.34928]
[1777297239877,36.32,77850.44,1.22,-0.25154,0.00025,11.34928]
[1777297239901,36.32,77850.44,1.22,-0.25154,0.00025,11.34928]
[1777297240532,36.32,77850.44,1.22,-0.25154,0.00025,11.34928]
[1777297241540,36.32,77850.44,1.22,-0.25154,0.00025,11.34928]
[1777297241559,36.32,77850.44,1.22,-0.25154,0.00025,11.34928]
[1777297241592,36.32,77850.44,1.22,-0.25154,0.00025,11.34928]
[1777297242040,36.32,77847.01,1.22,-0.25239,0.00025,11.36895]
[1777297242068,36.32,77847.01,1.22,-0.25239,0.00025,11.36895]
[1777297242550,36.32,77838.43,1.22,-0.25452,0.00025,11.41792]
[1777297244559,36.32,77843.13,1.22,-0.25336,0.00025,11.3913]
[1777297245956,36.32,77843.11,1.22,-0.25337,0.00025,11.3915]
[1777297246006,36.32,77843.11,1.22,-0.25337,0.00025,11.3915]
[1777297246447,36.32,77843.11,1.22,-0.25337,0.00025,11.3915]
[1777297246574,36.32,77841.93,1.22,-0.25366,0.00025,11.3983]
[1777297247591,36.33,77834.71,1.22,-0.25545,0.00025,11.43937]
[1777297249233,36.33,77834.71,1.22,-0.25546,0.00025,11.4394]
[1777297249358,36.33,77834.71,1.22,-0.25546,0.00025,11.4394]
[1777297249595,36.33,77832.85,1.22,-0.25592,0.00025,11.44994]
[1777297250602,36.33,77824.31,1.22,-0.25805,0.00025,11.49814]
[1777297252081,36.32,77824.11,1.22,-0.2581,0.00025,11.49923]
[1777297252624,36.32,77820.44,1.22,-0.25901,0.00025,11.5198]
[1777297253065,36.32,77820.44,1.22,-0.25901,0.00025,11.5198]
[1777297253136,36.32,77820.44,1.22,-0.25901,0.00025,11.5198]
[1777297253624,36.32,77832.42,1.22,-0.25602,0.00025,11.45219]
[1777297254056,36.32,77832.42,1.22,-0.25602,0.00025,11.45219]
[1777297254631,36.32,77848.02,1.22,-0.25215,0.00025,11.3634]
[1777297255544,36.32,77848.02,1.22,-0.25215,0.00025,11.3634]
[1777297255638,36.32,77851.64,1.22,-0.25126,0.00025,11.34273]
[1777297256558,36.32,77851.64,1.22,-0.25126,0.00025,11.34273]
[1777297257505,36.32,77851.53,1.22,-0.25129,0.00025,11.34336]
[1777297257563,36.32,77851.53,1.22,-0.25129,0.00025,11.34336]
[1777297259624,36.32,77850.0,1.22,-0.25167,0.00025,11.35217]
[1777297260687,36.33,77851.07,1.22,-0.25141,0.00025,11.34623]
[1777297260936,36.33,77845.48,1.22,-0.25279,0.00025,11.37822]
[1777297263708,36.33,77850.25,1.22,-0.25161,0.00025,11.35097]
[1777297269267,36.33,77850.97,1.22,-0.25145,0.00025,11.34721]
[1777297269356,36.33,77856.77,1.22,-0.25003,0.00025,11.31395]
[1777297269690,36.33,77856.77,1.22,-0.25003,0.00025,11.31395]
[1777297269791,36.33,77862.52,1.22,-0.24862,0.00024,11.28086]
[1777297271445,36.33,77862.52,1.22,-0.24862,0.00024,11.28086]
[1777297271889,36.33,77864.4,1.22,-0.24816,0.00024,11.27]
[1777297271990,36.33,77866.26,1.22,-0.2477,0.00024,11.25923]
[1777297275848,36.33,77867.29,1.22,-0.24746,0.00024,11.25338]
[1777297275887,36.33,77867.29,1.22,-0.24746,0.00024,11.25338]
[1777297276369,36.33,77870.26,1.22,-0.24673,0.00024,11.23619]
[1777297278275,36.33,77870.26,1.22,-0.24674,0.00024,11.2363]
[1777297278308,36.33,77870.26,1.22,-0.24674,0.00024,11.2363]
[1777297278409,36.33,77886.98,1.22,-0.24268,0.00024,11.13877]
[1777297279646,36.33,77886.98,1.22,-0.24268,0.00024,11.13877]
[1777297280087,36.33,77891.11,1.22,-0.24168,0.00024,11.11458]
[1777297280241,36.33,77891.11,1.22,-0.24168,0.00024,11.11458]
[1777297280443,36.33,77891.11,1.22,-0.24168,0.00024,11.11458]
[1777297280621,36.33,77903.41,1.22,-0.23873,0.00024,11.04203]
[1777297281231,36.33,77903.41,1.22,-0.23873,0.00024,11.04203]
[1777297281302,36.33,77914.12,1.22,-0.23618,0.00024,10.97859]
[1777297281759,36.33,77914.12,1.22,-0.23618,0.00024,10.97859]
[1777297281843,36.33,77914.12,1.22,-0.23618,0.00024,10.97859]
[1777297282384,36.33,77918.19,1.22,-0.23521,0.00024,10.95446]
[1777297282822,36.33,77918.19,1.22,-0.23521,0.00024,10.95446]
[1777297283319,36.33,77918.19,1.22,-0.23521,0.00024,10.95446]
[1777297283572,36.33,77918.19,1.22,-0.23521,0.00024,10.95446]
[1777297283582,36.33,77918.19,1.22,-0.23521,0.00024,10.95446]
[1777297283622,36.33,77918.19,1.22,-0.23521,0.00024,10.95446]
[1777297283635,36.34,77918.84,1.22,-0.23507,0.00024,10.95088]
[1777297284460,36.34,77908.09,1.22,-0.23763,0.00024,11.01486]
[1777297285491,36.34,77908.09,1.22,-0.23763,0.00024,11.01486]
[1777297285506,36.34,77900.81,1.22,-0.23937,0.00024,11.05804]
[1777297285703,36.34,77900.81,1.22,-0.23937,0.00024,11.05804]
[1777297288343,36.34,77908.99,1.22,-0.23742,0.00024,11.00967]
[1777297289210,36.34,77908.99,1.22,-0.23742,0.00024,11.00967]
[1777297289249,36.34,77908.99,1.22,-0.23742,0.00024,11.00967]
[1777297289350,36.34,77910.38,1.22,-0.23709,0.00024,11.0015]
[1777297292522,36.34,77914.5,1.22,-0.23603,0.00024,10.96989]
[1777297293956,36.34,77914.5,1.22,-0.23603,0.00024,10.96989]
[1777297296970,36.34,77915.06,1.22,-0.2359,0.00024,10.96665]
[1777297299252,36.34,77926.59,1.22,-0.23318,0.00024,10.89816]
[1777297302902,36.35,77929.37,1.22,-0.23255,0.00024,10.88206]
[1777297303005,36.35,77929.83,1.22,-0.23244,0.00024,10.87943]
[1777297306455,36.35,77928.34,1.22,-0.2328,0.00024,10.8886]
[1777297306556,36.35,77929.12,1.22,-0.23263,0.00024,10.88414]
[1777297310089,36.35,77929.96,1.22,-0.23244,0.00024,10.87933]
[1777297310306,36.35,77934.34,1.22,-0.23141,0.00024,10.85314]
[1777297310729,36.35,77934.34,1.22,-0.23141,0.00024,10.85314]
[1777297310837,36.35,77934.34,1.22,-0.23141,0.00024,10.85314]
[1777297311534,36.35,77934.34,1.22,-0.23141,0.00024,10.85314]
[1777297311635,36.35,77947.84,1.22,-0.22826,0.00023,10.77194]
[1777297311865,36.35,77947.84,1.22,-0.22826,0.00023,10.77194]
[1777297312014,36.35,77947.84,1.22,-0.22826,0.00023,10.77194]
[1777297312079,36.35,77947.84,1.22,-0.22826,0.00023,10.77194]
[1777297312184,36.35,77947.84,1.22,-0.22826,0.00023,10.77194]
[1777297312703,36.35,77947.84,1.22,-0.22826,0.00023,10.77194]
[1777297312285,36.35,77942.72,1.22,-0.22945,0.00023,10.8029]
[1777297312743,36.35,77942.72,1.22,-0.22945,0.00023,10.8029]
[1777297313572,36.35,77942.72,1.22,-0.22945,0.00023,10.8029]
[1777297313608,36.35,77942.72,1.22,-0.22945,0.00023,10.8029]
[1777297313609,36.36,77935.91,1.22,-0.23105,0.00024,10.84406]
[1777297317672,36.36,77935.1,1.22,-0.23125,0.00024,10.84899]
[1777297318862,36.36,77931.5,1.22,-0.2321,0.00024,10.87077]
[1777297319101,36.36,77929.29,1.22,-0.23263,0.00024,10.8842]
[1777297322367,36.36,77930.89,1.22,-0.23226,0.00024,10.87475]
[1777297322602,36.36,77930.89,1.22,-0.23226,0.00024,10.87475]
[1777297322706,36.36,77930.09,1.22,-0.23245,0.00024,10.87971]
[1777297322958,36.36,77930.09,1.22,-0.23245,0.00024,10.87971]
[1777297323001,36.36,77930.09,1.22,-0.23245,0.00024,10.87971]
[1777297323468,36.36,77925.22,1.22,-0.2336,0.00024,10.9089]
[1777297323959,36.36,77925.22,1.22,-0.2336,0.00024,10.9089]
[1777297324897,36.36,77925.22,1.22,-0.23361,0.00024,10.90905]
[1777297324974,36.36,77925.22,1.22,-0.23361,0.00024,10.90905]
[1777297325561,36.36,77926.34,1.22,-0.23336,0.00024,10.90268]
[1777297326426,36.36,77926.34,1.22,-0.23336,0.00024,10.90268]
[1777297326536,36.36,77926.34,1.22,-0.23336,0.00024,10.90268]
[1777297326559,36.36,77926.34,1.22,-0.23336,0.00024,10.90268]
[1777297326632,36.36,77926.34,1.22,-0.23336,0.00024,10.90268]
[1777297326626,36.36,77927.19,1.22,-0.23315,0.00024,10.89759]
[1777297327552,36.37,77916.88,1.22,-0.23561,0.00024,10.95953]
[1777297327863,36.37,77916.88,1.22,-0.23561,0.00024,10.95953]
[1777297327990,36.37,77916.88,1.22,-0.23561,0.00024,10.95953]
[1777297328152,36.37,77916.88,1.22,-0.23561,0.00024,10.95953]
[1777297328329,36.37,77897.26,1.22,-0.2403,0.00024,11.07577]
[1777297329623,36.37,77897.26,1.22,-0.2403,0.00024,11.07577]
[1777297329676,36.37,77897.26,1.22,-0.2403,0.00024,11.07577]
[1777297329753,36.37,77889.45,1.22,-0.24219,0.00024,11.12187]
[1777297329793,36.37,77889.45,1.22,-0.24219,0.00024,11.12187]
[1777297330541,36.37,77889.45,1.22,-0.24219,0.00024,11.12187]
[1777297330608,36.37,77909.58,1.22,-0.23736,0.00024,11.00313]
[1777297331628,36.37,77917.39,1.22,-0.2355,0.00024,10.9567]
[1777297332617,36.37,77917.39,1.22,-0.2355,0.00024,10.9567]
[1777297332632,36.37,77921.82,1.22,-0.23444,0.00024,10.9302]
[1777297333262,36.37,77921.82,1.22,-0.23444,0.00024,10.9302]
[1777297333295,36.37,77921.82,1.22,-0.23444,0.00024,10.9302]
[1777297333355,36.37,77921.82,1.22,-0.23444,0.00024,10.9302]
[1777297333540,36.37,77921.82,1.22,-0.23444,0.00024,10.9302]
[1777297333681,36.37,77924.22,1.22,-0.23387,0.00024,10.91573]
[1777297334652,36.36,77943.93,1.22,-0.22923,0.00023,10.7971]
[1777297336050,36.36,77944.24,1.22,-0.22915,0.00023,10.79523]
[1777297336308,36.36,77944.24,1.22,-0.22915,0.00023,10.79523]
[1777297336563,36.36,77949.09,1.22,-0.22802,0.00023,10.76587]
[1777297336758,36.36,77949.09,1.22,-0.22802,0.00023,10.76587]
[1777297336796,36.36,77949.09,1.22,-0.22802,0.00023,10.76587]
[1777297336831,36.36,77949.09,1.22,-0.22802,0.00023,10.76587]
[1777297336985,36.36,77949.09,1.22,-0.22802,0.00023,10.76587]
[1777297337289,36.36,77949.09,1.22,-0.22802,0.00023,10.76589]
[1777297338014,36.36,77949.09,1.22,-0.22802,0.00023,10.76589]
[1777297338634,36.36,77949.09,1.22,-0.22802,0.00023,10.76589]
[1777297338712,36.36,77945.64,1.22,-0.22883,0.00023,10.78675]
[1777297339185,36.36,77945.64,1.22,-0.22883,0.00023,10.78675]
[1777297339251,36.36,77945.64,1.22,-0.22883,0.00023,10.78675]
[1777297339306,36.36,77945.64,1.22,-0.22883,0.00023,10.78675]
[1777297339461,36.36,77945.64,1.22,-0.22883,0.00023,10.78675]
[1777297339492,36.36,77945.64,1.22,-0.22883,0.00023,10.78675]
[1777297339562,36.36,77937.91,1.22,-0.23064,0.00023,10.83339]
[1777297340186,36.36,77937.91,1.22,-0.23064,0.00023,10.83339]
[1777297340208,36.36,77937.91,1.22,-0.23064,0.00023,10.83339]
[1777297340331,36.36,77935.8,1.22,-0.23113,0.00024,10.84607]
[1777297344352,36.37,77928.99,1.22,-0.23275,0.00024,10.88728]
[1777297345573,36.37,77923.41,1.22,-0.23407,0.00024,10.9208]
[1777297346490,36.37,77923.41,1.22,-0.23407,0.00024,10.9208]
[1777297346583,36.37,77922.48,1.22,-0.23429,0.00024,10.92645]
[1777297347000,36.37,77922.48,1.22,-0.23429,0.00024,10.92645]
[1777297347175,36.37,77922.48,1.22,-0.23429,0.00024,10.92645]
[1777297347225,36.37,77922.48,1.22,-0.23429,0.00024,10.92645]
[1777297347244,36.37,77922.48,1.22,-0.23429,0.00024,10.92645]
[1777297347359,36.37,77921.79,1.22,-0.23446,0.00024,10.93063]
[1777297348659,36.37,77905.49,1.22,-0.23834,0.00024,11.02759]
[1777297350709,36.37,77905.33,1.22,-0.23838,0.00024,11.02863]
[1777297354461,36.37,77898.38,1.22,-0.23997,0.00024,11.0625]
[1777297356646,36.37,77896.7,1.22,-0.24037,0.00024,11.07245]
[1777297357639,36.37,77894.84,1.22,-0.24082,0.00024,11.08346]
[1777297357659,36.37,77894.84,1.22,-0.24082,0.00024,11.08346]
[1777297357664,36.37,77892.78,1.22,-0.24132,0.00024,11.09557]
[1777297363472,36.37,77889.47,1.22,-0.24212,0.00024,11.11504]
[1777297364095,36.37,77889.47,1.22,-0.24212,0.00024,11.11504]
[1777297364479,36.37,77890.1,1.22,-0.24196,0.00024,11.11134]
[1777297364778,36.37,77890.1,1.22,-0.24196,0.00024,11.11134]
[1777297364995,36.37,77890.1,1.22,-0.24196,0.00024,11.11134]
[1777297365741,36.37,77883.18,1.22,-0.24364,0.00024,11.15185]
[1777297366471,36.37,77883.18,1.22,-0.24364,0.00024,11.15185]
[1777297366608,36.37,77883.18,1.22,-0.24364,0.00024,11.15185]
[1777297366675,36.37,77883.63,1.22,-0.24353,0.00024,11.1492]
[1777297368855,36.37,77885.43,1.22,-0.2431,0.00024,11.13898]
[1777297369515,36.37,77884.13,1.22,-0.24342,0.00024,11.14675]
[1777297372536,36.38,77879.51,1.22,-0.24456,0.00024,11.17418]
[1777297373543,36.38,77874.52,1.22,-0.24578,0.00024,11.20333]
[1777297376646,36.38,77871.98,1.22,-0.24641,0.00024,11.21823]
[1777297376672,36.38,77871.98,1.22,-0.24641,0.00024,11.21823]
[1777297376773,36.38,77869.91,1.22,-0.24691,0.00024,11.23035]
[1777297382394,36.38,77872.51,1.22,-0.24629,0.00024,11.21552]
[1777297385006,36.38,77869.32,1.22,-0.24708,0.00024,11.2342]
[1777297385044,36.38,77869.32,1.22,-0.24708,0.00024,11.2342]
[1777297385687,36.38,77856.1,1.22,-0.25032,0.00025,11.31047]
[1777297389187,36.38,77855.51,1.22,-0.25046,0.00025,11.31396]
[1777297389655,36.39,77848.14,1.22,-0.25228,0.00025,11.35622]
[1777297390682,36.38,77841.08,1.22,-0.25403,0.00025,11.39637]
[1777297391087,36.38,77841.08,1.22,-0.25403,0.00025,11.39637]
[1777297391150,36.38,77841.08,1.22,-0.25403,0.00025,11.39637]
[1777297391665,36.38,77841.08,1.22,-0.25403,0.00025,11.39637]
[1777297391721,36.38,77824.64,1.22,-0.25811,0.00025,11.48917]
[1777297392019,36.38,77824.64,1.22,-0.25811,0.00025,11.48917]
[1777297392133,36.38,77824.64,1.22,-0.25811,0.00025,11.48917]
[1777297392412,36.38,77824.64,1.22,-0.25811,0.00025,11.48917]
[1777297392587,36.38,77824.64,1.22,-0.25811,0.00025,11.48917]
[1777297392713,36.38,77800.92,1.22,-0.26407,0.00025,11.62118]
[1777297393694,36.38,77800.92,1.22,-0.26407,0.00025,11.62133]
[1777297394701,36.38,77794.75,1.22,-0.26564,0.00025,11.6553]
[1777297395226,36.38,77794.75,1.22,-0.26564,0.00025,11.6553]
[1777297397201,36.38,77792.22,1.22,-0.26628,0.00025,11.66914]
[1777297397725,36.38,77790.65,1.22,-0.26667,0.00025,11.67771]
[1777297400770,36.38,77781.89,1.22,-0.2689,0.00026,11.72533]
[1777297402547,36.38,77781.89,1.22,-0.26889,0.00026,11.72525]
[1777297402564,36.38,77781.89,1.22,-0.26889,0.00026,11.72525]
[1777297402757,36.38,77783.68,1.22,-0.26843,0.00026,11.71548]
[1777297407770,36.38,77783.21,1.22,-0.26855,0.00026,11.71796]
[1777297408157,36.38,77782.06,1.22,-0.26884,0.00026,11.72419]
[1777297408799,36.38,77766.69,1.22,-0.27278,0.00026,11.80722]
[1777297411288,36.38,77764.85,1.22,-0.27324,0.00026,11.81685]
[1777297411820,36.38,77765.28,1.22,-0.27304,0.00026,11.80713]
[1777297412315,36.38,77765.28,1.22,-0.27304,0.00026,11.80713]
[1777297413005,36.38,77764.54,1.22,-0.27322,0.00026,11.81098]
[1777297418034,36.37,77761.66,1.22,-0.27394,0.00026,11.82591]
[1777297423904,36.37,77764.18,1.22,-0.27326,0.00026,11.81181]
[1777297428939,36.37,77763.09,1.22,-0.27354,0.00026,11.81754]
[1777297434829,36.36,77760.86,1.22,-0.27411,0.00026,11.82938]
[1777297436178,36.36,77764.13,1.22,-0.27326,0.00026,11.81182]
[1777297437488,36.36,77765.1,1.22,-0.27301,0.00026,11.8066]
[1777297437496,36.36,77766.06,1.22,-0.27277,0.00026,11.80144]
[1777297439511,36.36,77766.06,1.22,-0.27276,0.00026,11.80144]
[1777297439539,36.36,77766.06,1.22,-0.27276,0.00026,11.80144]
[1777297439683,36.36,77767.74,1.22,-0.27233,0.00026,11.79241]
[1777297440272,36.36,77776.87,1.22,-0.26999,0.00026,11.74311]
[1777297441277,36.36,77776.87,1.22,-0.26999,0.00026,11.74311]
[1777297441817,36.36,77776.87,1.22,-0.26999,0.00026,11.74311]
[1777297441330,36.36,77782.84,1.22,-0.26846,0.00026,11.71059]
[1777297442289,36.36,77782.84,1.22,-0.26846,0.00026,11.71059]
[1777297442354,36.36,77789.87,1.22,-0.26666,0.00025,11.67207]
[1777297443056,36.36,77789.87,1.22,-0.26666,0.00025,11.67207]
[1777297443556,36.36,77798.64,1.22,-0.26443,0.00025,11.62377]
[1777297445658,36.36,77798.64,1.22,-0.26443,0.00025,11.62372]
[1777297445719,36.36,77796.07,1.22,-0.26508,0.00025,11.63789]
[1777297446433,36.36,77796.07,1.22,-0.26508,0.00025,11.63789]
[1777297446670,36.36,77796.07,1.22,-0.26508,0.00025,11.63789]
[1777297447573,36.36,77798.64,1.22,-0.26443,0.00025,11.62373]
[1777297447594,36.36,77814.79,1.22,-0.26036,0.00025,11.53406]
[1777297448117,36.36,77814.79,1.22,-0.26036,0.00025,11.53406]
[1777297450193,36.36,77814.76,1.22,-0.26035,0.00025,11.53397]
[1777297450194,36.36,77808.71,1.22,-0.26188,0.00025,11.56768]
[1777297452122,36.36,77810.13,1.22,-0.26152,0.00025,11.55974]
[1777297457677,36.36,77810.63,1.22,-0.26138,0.00025,11.55675]
[1777297458554,36.36,77810.79,1.22,-0.26134,0.00025,11.55576]
[1777297460162,36.35,77816.33,1.22,-0.25993,0.00025,11.52456]
[1777297464369,36.35,77818.54,1.22,-0.25937,0.00025,11.51201]
[1777297464430,36.35,77818.54,1.22,-0.25937,0.00025,11.51201]
[1777297464696,36.35,77820.7,1.22,-0.25883,0.00025,11.49985]
[1777297465807,36.35,77825.64,1.22,-0.25759,0.00025,11.472]
[1777297469525,36.35,77826.46,1.22,-0.25738,0.00025,11.46738]
[1777297469814,36.35,77826.46,1.22,-0.25738,0.00025,11.46738]
[1777297470228,36.35,77828.2,1.22,-0.25695,0.00025,11.45757]
[1777297475268,36.35,77824.86,1.22,-0.25769,0.00025,11.46908]
[1777297476568,36.35,77834.38,1.22,-0.25532,0.00025,11.4153]
[1777297476907,36.35,77834.38,1.22,-0.25532,0.00025,11.4153]
[1777297477580,36.35,77834.38,1.22,-0.25532,0.00025,11.4153]
[1777297478185,36.35,77835.32,1.22,-0.25508,0.00025,11.40998]
[1777297478285,36.35,77835.32,1.22,-0.25509,0.00025,11.41004]
[1777297479794,36.35,77840.58,1.22,-0.25378,0.00025,11.38023]
[1777297481639,36.35,77840.58,1.22,-0.25379,0.00025,11.38033]
[1777297483319,36.36,77832.12,1.22,-0.2559,0.00025,11.4285]
[1777297488356,36.36,77831.7,1.22,-0.25601,0.00025,11.431]
[1777297491417,36.36,77837.18,1.22,-0.25465,0.00025,11.40011]
[1777297493707,36.36,77837.18,1.22,-0.25465,0.00025,11.40016]
[1777297493723,36.36,77837.18,1.22,-0.25465,0.00025,11.40016]
[1777297493802,36.36,77847.15,1.22,-0.25219,0.00025,11.34345]
[1777297499432,36.36,77847.55,1.22,-0.25211,0.00025,11.34179]
[1777297500875,36.36,77847.55,1.22,-0.25211,0.00025,11.34179]
[1777297501304,36.36,77843.07,1.22,-0.25323,0.00025,11.36749]
[1777297501489,36.37,77837.71,1.22,-0.25456,0.00025,11.39808]
[1777297504871,36.37,77835.47,1.22,-0.25512,0.00025,11.41092]
[1777297505202,36.37,77835.47,1.22,-0.25513,0.00025,11.41097]
[1777297505715,36.37,77846.08,1.22,-0.2525,0.00025,11.35065]
[1777297507489,36.37,77851.07,1.22,-0.25126,0.00025,11.32208]
[1777297512525,36.36,77850.61,1.22,-0.25137,0.00025,11.32445]
[1777297513532,36.36,77843.96,1.22,-0.25301,0.00025,11.36239]
[1777297515526,36.36,77842.25,1.22,-0.25343,0.00025,11.37213]
[1777297515566,36.36,77842.25,1.22,-0.25343,0.00025,11.37213]
[1777297515635,36.36,77842.39,1.22,-0.25339,0.00025,11.37132]
[1777297517607,36.36,77837.6,1.22,-0.25458,0.00025,11.39849]
[1777297522632,36.36,77835.57,1.22,-0.25507,0.00025,11.40979]
[1777297523097,36.36,77835.57,1.22,-0.25507,0.00025,11.40979]
[1777297525654,36.36,77830.79,1.22,-0.25626,0.00025,11.43668]
[1777297529618,36.36,77828.48,1.22,-0.25682,0.00025,11.44946]
[1777297529848,36.36,77828.48,1.22,-0.25682,0.00025,11.44946]
[1777297529927,36.36,77828.48,1.22,-0.25682,0.00025,11.44946]
[1777297529942,36.36,77823.75,1.22,-0.258,0.00025,11.47602]
[1777297530333,36.36,77823.75,1.22,-0.258,0.00025,11.47602]
[1777297530412,36.36,77823.75,1.22,-0.258,0.00025,11.47602]
[1777297530692,36.36,77823.75,1.22,-0.258,0.00025,11.47594]
[1777297530976,36.36,77823.75,1.22,-0.258,0.00025,11.47594]
[1777297530992,36.36,77823.75,1.22,-0.258,0.00025,11.47594]
[1777297531015,36.36,77823.75,1.22,-0.258,0.00025,11.47594]
[1777297531708,36.36,77802.87,1.22,-0.26315,0.00025,11.58508]
[1777297532026,36.36,77802.87,1.22,-0.26315,0.00025,11.58508]
[1777297532404,36.36,77802.87,1.22,-0.26315,0.00025,11.58508]
[1777297533592,36.36,77803.51,1.22,-0.26299,0.00025,11.58153]
[1777297533712,36.36,77792.29,1.22,-0.26583,0.00025,11.64339]
[1777297534429,36.36,77792.29,1.22,-0.26583,0.00025,11.64339]
[1777297534720,36.36,77794.21,1.22,-0.26534,0.00025,11.63272]
[1777297539755,36.35,77793.95,1.22,-0.2654,0.00025,11.63404]
[1777297544789,36.35,77796.37,1.22,-0.26477,0.00025,11.62038]
[1777297545080,36.35,77796.37,1.22,-0.26477,0.00025,11.62038]
[1777297550831,36.35,77795.33,1.22,-0.265,0.00025,11.62539]
[1777297555866,36.34,77795.46,1.22,-0.26494,0.00025,11.62407]
[1777297558725,36.34,77795.84,1.22,-0.26484,0.00025,11.62172]
[1777297558887,36.34,77795.14,1.22,-0.26501,0.00025,11.62545]
[1777297560502,36.34,77794.68,1.22,-0.26512,0.00025,11.62785]
[1777297560556,36.34,77794.68,1.22,-0.26512,0.00025,11.62785]
[1777297560902,36.34,77794.68,1.22,-0.26511,0.00025,11.62772]
[1777297561918,36.34,77775.8,1.22,-0.26993,0.00026,11.73091]
[1777297563923,36.34,77781.82,1.22,-0.26839,0.00026,11.69813]
[1777297564933,36.33,77786.52,1.22,-0.26718,0.00026,11.67233]
[1777297567178,36.33,77788.33,1.22,-0.26672,0.00025,11.6624]
[1777297567210,36.33,77788.33,1.22,-0.26672,0.00025,11.6624]
[1777297567950,36.33,77789.48,1.22,-0.26643,0.00025,11.65608]
[1777297569774,36.33,77793.76,1.22,-0.26533,0.00025,11.63237]
[1777297569838,36.33,77793.76,1.22,-0.26533,0.00025,11.63237]
[1777297569979,36.33,77789.49,1.22,-0.26641,0.00025,11.65578]
[1777297571988,36.33,77774.06,1.22,-0.27035,0.00026,11.73987]
[1777297573993,36.33,77766.44,1.22,-0.27231,0.00026,11.78095]
[1777297574920,36.33,77766.44,1.22,-0.27231,0.00026,11.78095]
[1777297575473,36.33,77764.54,1.22,-0.2728,0.00026,11.79118]
[1777297575493,36.33,77764.54,1.22,-0.2728,0.00026,11.79118]
[1777297575590,36.33,77763.5,1.22,-0.27304,0.00026,11.79627]
[1777297579606,36.32,77763.22,1.22,-0.27311,0.00026,11.79758]
[1777297579623,36.32,77763.22,1.22,-0.27311,0.00026,11.79758]
[1777297579678,36.32,77751.87,1.22,-0.27601,0.00026,11.85754]
[1777297580154,36.32,77751.87,1.22,-0.27601,0.00026,11.85754]
[1777297580276,36.32,77751.87,1.22,-0.27601,0.00026,11.85754]
[1777297580315,36.32,77751.87,1.22,-0.27601,0.00026,11.85754]
[1777297580429,36.32,77751.87,1.22,-0.27601,0.00026,11.85754]
[1777297580515,36.32,77748.18,1.22,-0.27697,0.00026,11.87711]
[1777297581224,36.32,77748.18,1.22,-0.27697,0.00026,11.87711]
[1777297582826,36.32,77746.66,1.22,-0.27736,0.00026,11.88512]
[1777297582858,36.32,77746.66,1.22,-0.27736,0.00026,11.88512]
[1777297582927,36.32,77737.67,1.22,-0.2797,0.00026,11.93248]
[1777297584549,36.32,77735.28,1.22,-0.28032,0.00026,11.94496]
[1777297584570,36.32,77735.28,1.22,-0.28032,0.00026,11.94496]
[1777297584631,36.32,77737.06,1.22,-0.27985,0.00026,11.93551]
[1777297586625,36.31,77737.06,1.22,-0.27984,0.00026,11.93539]
[1777297586644,36.31,77737.06,1.22,-0.27984,0.00026,11.93539]
[1777297586745,36.31,77737.3,1.22,-0.27978,0.00026,11.93402]
[1777297588090,36.31,77730.96,1.22,-0.28143,0.00026,11.9671]
[1777297590982,36.31,77725.47,1.22,-0.28287,0.00026,11.99564]
[1777297592132,36.31,77731.36,1.22,-0.28123,0.00026,11.95767]
[1777297594484,36.31,77734.37,1.22,-0.28044,0.00026,11.94191]
[1777297594508,36.31,77734.37,1.22,-0.28044,0.00026,11.94191]
[1777297594523,36.31,77734.37,1.22,-0.28044,0.00026,11.94191]
[1777297594585,36.31,77736.08,1.22,-0.28,0.00026,11.93289]
[1777297596483,36.31,77739.1,1.22,-0.2792,0.00026,11.91698]
[1777297596584,36.31,77744.89,1.22,-0.27769,0.00026,11.88632]
[1777297599151,36.31,77746.18,1.22,-0.27735,0.00026,11.87941]
[1777297599246,36.31,77746.89,1.22,-0.27717,0.00026,11.87564]
[1777297600613,36.31,77746.89,1.22,-0.27717,0.00026,11.87564]
[1777297601551,36.31,77749.73,1.22,-0.27642,0.00026,11.86052]
[1777297603160,36.31,77751.76,1.22,-0.27589,0.00026,11.84964]
[1777297603455,36.31,77751.12,1.22,-0.27606,0.00026,11.85303]
[1777297606932,36.31,77752.9,1.22,-0.27559,0.00026,11.84343]
[1777297606951,36.31,77759.63,1.22,-0.27384,0.00026,11.80736]
[1777297607519,36.31,77759.63,1.22,-0.27384,0.00026,11.80736]
[1777297607573,36.31,77759.63,1.22,-0.27384,0.00026,11.80736]
[1777297607632,36.31,77759.63,1.22,-0.27384,0.00026,11.80736]
[1777297607967,36.3,77766.41,1.22,-0.27209,0.00026,11.7708]
[1777297608578,36.3,77766.41,1.22,-0.27209,0.00026,11.7708]
[1777297608887,36.3,77776.03,1.22,-0.26961,0.00026,11.71865]
[1777297611470,36.3,77778.3,1.22,-0.26903,0.00026,11.70632]
[1777297616652,36.31,77775.81,1.22,-0.26968,0.00026,11.7201]
[1777297616721,36.31,77775.81,1.22,-0.26968,0.00026,11.7201]
[1777297616818,36.31,77774.82,1.22,-0.26993,0.00026,11.72551]
[1777297617739,36.31,77770.38,1.22,-0.27108,0.00026,11.74961]
[1777297619324,36.31,77770.38,1.22,-0.27108,0.00026,11.74963]
[1777297619423,36.31,77768.98,1.22,-0.27144,0.00026,11.75721]
[1777297624473,36.31,77768.77,1.22,-0.27149,0.00026,11.75832]
[1777297629731,36.31,77769.92,1.22,-0.2712,0.00026,11.75208]
[1777297631442,36.31,77770.45,1.22,-0.27106,0.00026,11.74922]
[1777297631486,36.31,77763.26,1.22,-0.27291,0.00026,11.78801]
[1777297632717,36.31,77763.26,1.22,-0.27291,0.00026,11.78801]
[1777297632981,36.31,77763.58,1.22,-0.27283,0.00026,11.78626]
[1777297633108,36.31,77763.58,1.22,-0.27283,0.00026,11.78626]
[1777297633273,36.31,77763.58,1.22,-0.27283,0.00026,11.78626]
[1777297633554,36.31,77763.58,1.22,-0.27283,0.00026,11.78626]
[1777297633581,36.31,77763.58,1.22,-0.27283,0.00026,11.78626]
[1777297633847,36.31,77763.58,1.22,-0.27283,0.00026,11.78626]
[1777297633912,36.31,77717.93,1.22,-0.28474,0.00026,12.02694]
[1777297634255,36.31,77717.93,1.22,-0.28474,0.00026,12.02694]
[1777297634752,36.31,77717.93,1.22,-0.28474,0.00026,12.02694]
[1777297635229,36.31,77685.67,1.22,-0.29331,0.00027,12.19082]
[1777297635275,36.31,77685.67,1.22,-0.29331,0.00027,12.19082]
[1777297635577,36.31,77685.67,1.22,-0.29331,0.00027,12.19082]
[1777297636187,36.31,77644.2,1.22,-0.30451,0.00027,12.39347]
[1777297636491,36.31,77644.2,1.22,-0.30451,0.00027,12.39347]
[1777297636713,36.31,77644.2,1.22,-0.30451,0.00027,12.39347]
[1777297636773,36.31,77644.2,1.22,-0.30451,0.00027,12.39347]
[1777297636778,36.31,77644.2,1.22,-0.30451,0.00027,12.39347]
[1777297636805,36.31,77629.08,1.22,-0.30866,0.00027,12.46541]
[1777297637108,36.31,77629.08,1.22,-0.30866,0.00027,12.46541]
[1777297637284,36.31,77629.08,1.22,-0.30866,0.00027,12.46541]
[1777297637357,36.31,77629.08,1.22,-0.30866,0.00027,12.46541]
[1777297637497,36.31,77629.08,1.22,-0.30866,0.00027,12.46541]
[1777297637759,36.31,77629.08,1.22,-0.30866,0.00027,12.46541]
[1777297637944,36.31,77629.08,1.22,-0.30866,0.00027,12.46541]
[1777297637973,36.31,77643.95,1.22,-0.3046,0.00027,12.39512]
[1777297638220,36.31,77643.95,1.22,-0.3046,0.00027,12.39512]
[1777297638602,36.31,77643.95,1.22,-0.3046,0.00027,12.39512]
[1777297638862,36.31,77643.95,1.22,-0.3046,0.00027,12.39512]
[1777297638966,36.3,77674.17,1.22,-0.29636,0.00027,12.24736]
[1777297639647,36.3,77674.17,1.22,-0.29636,0.00027,12.24736]
[1777297640042,36.3,77674.17,1.22,-0.29636,0.00027,12.24736]
[1777297640122,36.3,77686.84,1.22,-0.29295,0.00027,12.18414]
[1777297640237,36.3,77686.84,1.22,-0.29295,0.00027,12.18414]
[1777297640301,36.3,77686.84,1.22,-0.29295,0.00027,12.18414]
[1777297640709,36.3,77672.16,1.22,-0.29689,0.00027,12.25691]
[1777297641704,36.3,77672.16,1.22,-0.29689,0.00027,12.25691]
[1777297641772,36.3,77672.16,1.22,-0.29689,0.00027,12.25691]
[1777297641865,36.3,77657.08,1.22,-0.30096,0.00027,12.33058]
[1777297642898,36.3,77657.08,1.22,-0.30096,0.00027,12.33058]
[1777297643051,36.3,77657.08,1.22,-0.30096,0.00027,12.33058]
[1777297643129,36.3,77658.49,1.22,-0.30057,0.00027,12.32371]
[1777297643249,36.3,77658.49,1.22,-0.30057,0.00027,12.32371]
[1777297643649,36.3,77658.49,1.22,-0.30057,0.00027,12.32371]
[1777297643750,36.3,77665.35,1.22,-0.29871,0.00027,12.2902]
[1777297646317,36.29,77666.71,1.22,-0.29834,0.00027,12.2834]
[1777297646342,36.29,77666.71,1.22,-0.29834,0.00027,12.2834]
[1777297646522,36.29,77666.71,1.22,-0.29834,0.00027,12.2834]
[1777297646552,36.29,77679.91,1.22,-0.29478,0.00027,12.21818]
[1777297647500,36.29,77679.91,1.22,-0.29478,0.00027,12.21818]
[1777297647606,36.29,77679.91,1.22,-0.29478,0.00027,12.21818]
[1777297647670,36.29,77679.91,1.22,-0.29478,0.00027,12.21818]
[1777297648019,36.29,77679.82,1.22,-0.2948,0.00027,12.2185]
[1777297649029,36.29,77673.37,1.22,-0.29653,0.00027,12.25033]
[1777297649650,36.29,77668.93,1.22,-0.29772,0.00027,12.27205]
[1777297650570,36.29,77668.93,1.22,-0.29772,0.00027,12.27205]
[1777297650609,36.29,77668.93,1.22,-0.29772,0.00027,12.27205]
[1777297650644,36.29,77668.93,1.22,-0.29772,0.00027,12.27205]
[1777297650693,36.29,77665.46,1.22,-0.29865,0.00027,12.28906]
[1777297651492,36.29,77665.46,1.22,-0.29865,0.00027,12.28906]
[1777297652009,36.29,77665.46,1.22,-0.29865,0.00027,12.28906]
[1777297652052,36.29,77665.46,1.22,-0.29865,0.00027,12.28906]
[1777297652064,36.29,77665.46,1.22,-0.29865,0.00027,12.28906]
[1777297652080,36.29,77652.72,1.22,-0.30202,0.00027,12.34378]
[1777297652544,36.29,77652.72,1.22,-0.30202,0.00027,12.34378]
[1777297652663,36.29,77652.72,1.22,-0.30202,0.00027,12.34378]
[1777297653056,36.29,77629.72,1.22,-0.30829,0.00027,12.45322]
[1777297653767,36.29,77618.52,1.22,-0.31136,0.00028,12.50541]
[1777297654772,36.29,77618.52,1.22,-0.31136,0.00028,12.50541]
[1777297654844,36.29,77618.52,1.22,-0.31136,0.00028,12.50541]
[1777297654902,36.29,77618.52,1.22,-0.31136,0.00028,12.50541]
[1777297654937,36.28,77615.39,1.22,-0.31218,0.00028,12.51903]
[1777297655492,36.28,77615.39,1.22,-0.31218,0.00028,12.51903]
[1777297656015,36.27,77622.07,1.22,-0.31032,0.00028,12.48781]
[1777297659779,36.25,77625.9,1.22,-0.30916,0.00027,12.46792]
[1777297660019,36.24,77623.07,1.22,-0.30988,0.00028,12.48018]
[1777297660110,36.24,77623.07,1.22,-0.30988,0.00028,12.48018]
[1777297660188,36.24,77623.07,1.22,-0.30988,0.00028,12.48018]
[1777297661026,36.22,77621.43,1.22,-0.31028,0.00028,12.48687]
[1777297661258,36.22,77621.43,1.22,-0.31028,0.00028,12.48687]
[1777297661283,36.22,77621.43,1.22,-0.31028,0.00028,12.48687]
[1777297661775,36.22,77621.43,1.22,-0.31028,0.00028,12.48687]
[1777297661940,36.22,77621.43,1.22,-0.31028,0.00028,12.48687]
[1777297661981,36.22,77621.43,1.22,-0.31028,0.00028,12.48687]
[1777297662001,36.22,77618.74,1.22,-0.31102,0.00028,12.49939]
[1777297662696,36.22,77614.54,1.22,-0.31213,0.00028,12.51808]
[1777297663820,36.22,77614.54,1.22,-0.31213,0.00028,12.51808]
[1777297664037,36.22,77614.54,1.22,-0.31213,0.00028,12.51808]
[1777297664051,36.22,77614.54,1.22,-0.31213,0.00028,12.51808]
[1777297664094,36.22,77614.54,1.22,-0.31213,0.00028,12.51808]
[1777297664084,36.2,77616.33,1.22,-0.31159,0.00028,12.50892]
[1777297664140,36.2,77616.33,1.22,-0.31159,0.00028,12.50892]
[1777297664687,36.19,77616.33,1.22,-0.31153,0.00028,12.5079]
[1777297665826,36.19,77616.33,1.22,-0.31153,0.00028,12.5079]
[1777297665907,36.18,77624.97,1.22,-0.30908,0.00028,12.46642]
[1777297667569,36.18,77626.73,1.22,-0.30859,0.00028,12.45806]
[1777297667695,36.18,77626.73,1.22,-0.30859,0.00028,12.45806]
[1777297667857,36.15,77641.04,1.22,-0.30455,0.00027,12.38808]
[1777297668804,36.15,77645.41,1.22,-0.30336,0.00027,12.36709]
[1777297670742,36.15,77646.0,1.22,-0.30318,0.00027,12.36402]
[1777297671876,36.15,77646.0,1.22,-0.30318,0.00027,12.36402]
[1777297671897,36.15,77646.0,1.22,-0.30318,0.00027,12.36402]
[1777297672083,36.15,77646.0,1.22,-0.30318,0.00027,12.36402]
[1777297672064,36.15,77649.65,1.22,-0.30218,0.00027,12.34629]
[1777297672570,36.15,77649.65,1.22,-0.30218,0.00027,12.34629]
[1777297672587,36.15,77649.65,1.22,-0.30218,0.00027,12.34629]
[1777297673045,36.15,77659.09,1.22,-0.2996,0.00027,12.30015]
[1777297673854,36.15,77659.09,1.22,-0.2996,0.00027,12.30015]
[1777297674015,36.15,77663.25,1.22,-0.29847,0.00027,12.2797]
[1777297674494,36.15,77663.25,1.22,-0.29847,0.00027,12.2797]
[1777297674988,36.15,77672.97,1.22,-0.29584,0.00027,12.23165]
[1777297675273,36.15,77672.97,1.22,-0.29584,0.00027,12.23165]
[1777297675746,36.15,77672.97,1.22,-0.29584,0.00027,12.23165]
[1777297676052,36.14,77670.9,1.22,-0.29639,0.00027,12.24179]
[1777297677965,36.14,77670.9,1.22,-0.29639,0.00027,12.24179]
[1777297678041,36.14,77669.06,1.22,-0.29688,0.00027,12.25079]
[1777297680557,36.14,77670.87,1.22,-0.29639,0.00027,12.24176]
[1777297680607,36.14,77670.87,1.22,-0.29639,0.00027,12.24176]
[1777297680936,36.14,77670.87,1.22,-0.29639,0.00027,12.24176]
[1777297680993,36.14,77676.26,1.22,-0.29493,0.00027,12.21487]
[1777297681907,36.14,77676.26,1.22,-0.29493,0.00027,12.21487]
[1777297681967,36.14,77676.26,1.22,-0.29493,0.00027,12.21487]
[1777297682050,36.14,77678.36,1.22,-0.29437,0.00027,12.2044]
[1777297682843,36.14,77683.23,1.22,-0.29306,0.00027,12.17999]
[1777297683931,36.14,77683.23,1.22,-0.29306,0.00027,12.17999]
[1777297685999,36.14,77682.87,1.22,-0.29315,0.00027,12.18175]
[1777297686072,36.14,77671.42,1.22,-0.29624,0.00027,12.2389]
[1777297687597,36.14,77671.42,1.22,-0.29624,0.00027,12.2389]
[1777297687749,36.14,77671.42,1.22,-0.29624,0.00027,12.2389]
[1777297687765,36.14,77671.42,1.22,-0.29624,0.00027,12.2389]
[1777297687853,36.14,77671.42,1.22,-0.29624,0.00027,12.2389]
[1777297687878,36.14,77680.93,1.22,-0.29367,0.00027,12.19146]
[1777297689201,36.14,77680.93,1.22,-0.29367,0.00027,12.19143]
[1777297689297,36.14,77680.93,1.22,-0.29367,0.00027,12.19143]
[1777297689366,36.14,77680.93,1.22,-0.29367,0.00027,12.19143]
[1777297690073,36.14,77680.93,1.22,-0.29367,0.00027,12.19143]
[1777297690118,36.14,77700.05,1.22,-0.28854,0.00027,12.09451]
[1777297690965,36.14,77700.05,1.22,-0.28854,0.00027,12.09451]
[1777297690993,36.14,77709.56,1.22,-0.28601,0.00027,12.0456]
[1777297692464,36.14,77709.01,1.22,-0.28615,0.00027,12.04844]
[1777297692717,36.14,77709.01,1.22,-0.28615,0.00027,12.04844]
[1777297692751,36.14,77709.01,1.22,-0.28615,0.00027,12.04844]
[1777297692757,36.14,77709.01,1.22,-0.28615,0.00027,12.04844]
[1777297693118,36.14,77709.01,1.22,-0.28615,0.00027,12.04844]
[1777297692914,36.14,77691.74,1.22,-0.29076,0.00027,12.13683]
[1777297693365,36.14,77691.74,1.22,-0.29076,0.00027,12.13683]
[1777297694032,36.14,77684.74,1.22,-0.29264,0.00027,12.17218]
[1777297694429,36.14,77684.74,1.22,-0.29264,0.00027,12.17218]
[1777297694448,36.14,77684.74,1.22,-0.29264,0.00027,12.17218]
[1777297694469,36.14,77684.74,1.22,-0.29264,0.00027,12.17218]
[1777297694914,36.14,77684.46,1.22,-0.29272,0.00027,12.17362]
[1777297695561,36.14,77684.46,1.22,-0.29272,0.00027,12.17362]
[1777297695935,36.14,77671.45,1.22,-0.29622,0.00027,12.23864]
[1777297696151,36.14,77671.45,1.22,-0.29622,0.00027,12.23864]
[1777297697001,36.14,77671.28,1.22,-0.29627,0.00027,12.23944]
[1777297698031,36.14,77671.28,1.22,-0.29627,0.00027,12.23944]
[1777297698039,36.14,77671.28,1.22,-0.29627,0.00027,12.23944]
[1777297698042,36.14,77671.28,1.22,-0.29627,0.00027,12.23944]
[1777297698048,36.14,77671.28,1.22,-0.29627,0.00027,12.23944]
[1777297698132,36.14,77670.15,1.22,-0.29657,0.00027,12.24492]
[1777297699238,36.14,77670.15,1.22,-0.29657,0.00027,12.24492]
[1777297699927,36.14,77670.15,1.22,-0.29657,0.00027,12.24492]
[1777297700069,36.14,77670.15,1.22,-0.29657,0.00027,12.24492]
[1777297700133,36.14,77670.15,1.22,-0.29657,0.00027,12.24492]
[1777297700800,36.14,77672.18,1.22,-0.29601,0.00027,12.23479]
[1777297700959,36.14,77682.86,1.22,-0.29313,0.00027,12.18135]
[1777297701695,36.14,77682.86,1.22,-0.29313,0.00027,12.18135]
[1777297702987,36.14,77688.08,1.22,-0.29173,0.00027,12.15505]
[1777297704348,36.14,77688.08,1.22,-0.29173,0.00027,12.15501]
[1777297704481,36.14,77688.08,1.22,-0.29173,0.00027,12.15501]
[1777297704550,36.14,77688.08,1.22,-0.29173,0.00027,12.15501]
[1777297704986,36.14,77688.93,1.22,-0.2915,0.00027,12.15067]
[1777297705993,36.14,77695.93,1.22,-0.28962,0.00027,12.11511]
[1777297706214,36.14,77695.93,1.22,-0.28962,0.00027,12.11511]
[1777297707003,36.14,77697.96,1.22,-0.28908,0.00027,12.10476]
[1777297710727,36.14,77697.24,1.22,-0.28928,0.00027,12.10853]
[1777297710801,36.14,77697.24,1.22,-0.28928,0.00027,12.10853]
[1777297711094,36.14,77691.8,1.22,-0.29065,0.00027,12.12902]
[1777297716490,36.14,77687.88,1.22,-0.2917,0.00027,12.1488]
[1777297716503,36.14,77687.88,1.22,-0.2917,0.00027,12.1488]
[1777297717071,36.14,77689.65,1.22,-0.29122,0.00027,12.13984]
[1777297719086,36.14,77697.04,1.22,-0.28924,0.00027,12.10227]
[1777297719976,36.14,77697.04,1.22,-0.28924,0.00027,12.10227]
[1777297720591,36.14,77698.18,1.22,-0.28894,0.00027,12.09645]
[1777297720628,36.14,77698.18,1.22,-0.28894,0.00027,12.09645]
[1777297720773,36.14,77698.18,1.22,-0.28894,0.00027,12.09645]
[1777297720882,36.14,77698.18,1.22,-0.28894,0.00027,12.09645]
[1777297721102,36.14,77702.69,1.22,-0.28773,0.00027,12.07334]
[1777297722105,36.13,77717.65,1.22,-0.28375,0.00026,11.99593]
[1777297722800,36.13,77717.65,1.22,-0.28375,0.00026,11.99593]
[1777297722823,36.13,77717.65,1.22,-0.28375,0.00026,11.99593]
[1777297722896,36.13,77717.65,1.22,-0.28375,0.00026,11.99593]
[1777297723131,36.13,77714.08,1.22,-0.2847,0.00027,12.01448]
[1777297724055,36.13,77714.08,1.22,-0.2847,0.00027,12.01448]
[1777297724075,36.13,77714.08,1.22,-0.2847,0.00027,12.01448]
[1777297724093,36.13,77714.08,1.22,-0.2847,0.00027,12.01448]
[1777297724120,36.13,77714.08,1.22,-0.2847,0.00027,12.01449]
[1777297725126,36.13,77709.28,1.22,-0.28597,0.00027,12.03931]
[1777297726331,36.13,77710.13,1.22,-0.28574,0.00027,12.03487]
[1777297728148,36.13,77701.06,1.22,-0.28815,0.00027,12.08145]
[1777297730163,36.13,77694.88,1.22,-0.2898,0.00027,12.11298]
[1777297730546,36.13,77694.88,1.22,-0.2898,0.00027,12.11298]
[1777297731171,36.13,77691.34,1.22,-0.29075,0.00027,12.13093]
[1777297732602,36.13,77691.56,1.22,-0.29069,0.00027,12.12976]
[1777297733028,36.13,77691.56,1.22,-0.29069,0.00027,12.12976]
[1777297733057,36.13,77691.56,1.22,-0.29069,0.00027,12.12976]
[1777297733192,36.13,77681.47,1.22,-0.29339,0.00027,12.18063]
[1777297733598,36.13,77681.47,1.22,-0.29339,0.00027,12.18063]
[1777297734192,36.13,77681.47,1.22,-0.29339,0.00027,12.18062]
[1777297735202,36.13,77662.38,1.22,-0.29855,0.00027,12.27549]
[1777297735880,36.13,77662.38,1.22,-0.29855,0.00027,12.27549]
[1777297736205,36.13,77664.87,1.22,-0.29787,0.00027,12.26312]
[1777297736478,36.13,77664.87,1.22,-0.29787,0.00027,12.26312]
[1777297736535,36.13,77664.87,1.22,-0.29787,0.00027,12.26312]
[1777297736557,36.13,77668.33,1.22,-0.29694,0.00027,12.24603]
[1777297737975,36.13,77668.33,1.22,-0.29694,0.00027,12.24603]
[1777297737986,36.13,77668.33,1.22,-0.29694,0.00027,12.24603]
[1777297737995,36.13,77668.33,1.22,-0.29694,0.00027,12.24603]
[1777297738056,36.13,77670.19,1.22,-0.29643,0.00027,12.23674]
[1777297740574,36.13,77666.62,1.22,-0.29739,0.00027,12.25438]
[1777297740663,36.13,77666.62,1.22,-0.29739,0.00027,12.25438]
[1777297741067,36.13,77662.18,1.22,-0.2986,0.00027,12.27624]
[1777297744906,36.13,77662.55,1.22,-0.29849,0.00027,12.27428]
[1777297745031,36.13,77662.55,1.22,-0.29849,0.00027,12.27428]
[1777297745054,36.13,77664.02,1.22,-0.29809,0.00027,12.26701]
[1777297746053,36.13,77664.02,1.22,-0.29809,0.00027,12.26701]
[1777297746104,36.13,77657.13,1.22,-0.29996,0.00027,12.3008]
[1777297746697,36.13,77652.02,1.22,-0.30135,0.00027,12.3257]
[1777297747257,36.13,77652.02,1.22,-0.30135,0.00027,12.3257]
[1777297747314,36.13,77652.02,1.22,-0.30135,0.00027,12.3257]
[1777297747434,36.13,77652.02,1.22,-0.30135,0.00027,12.3257]
[1777297747868,36.13,77646.88,1.22,-0.30275,0.00027,12.35057]
[1777297748637,36.13,77646.88,1.22,-0.30275,0.00027,12.35057]
[1777297748709,36.13,77646.88,1.22,-0.30275,0.00027,12.35057]
[1777297748918,36.13,77642.4,1.22,-0.30397,0.00027,12.3721]
[1777297749284,36.13,77642.4,1.22,-0.30397,0.00027,12.3721]
[1777297749794,36.13,77640.2,1.22,-0.30457,0.00027,12.38263]
[1777297750657,36.13,77640.2,1.22,-0.30457,0.00027,12.38263]
[1777297750775,36.13,77640.2,1.22,-0.30457,0.00027,12.38263]
[1777297750793,36.13,77640.2,1.22,-0.30457,0.00027,12.38263]
[1777297750868,36.12,77635.92,1.22,-0.30574,0.00027,12.40305]
[1777297752735,36.12,77639.93,1.22,-0.30464,0.00027,12.38387]
[1777297753223,36.12,77642.21,1.22,-0.30401,0.00027,12.37286]
[1777297754273,36.12,77641.72,1.22,-0.30415,0.00027,12.37521]
[1777297754348,36.12,77641.72,1.22,-0.30415,0.00027,12.37521]
[1777297754584,36.12,77641.72,1.22,-0.30415,0.00027,12.37521]
[1777297755034,36.12,77641.72,1.22,-0.30415,0.00027,12.37521]
[1777297755101,36.12,77646.79,1.22,-0.30276,0.00027,12.35074]
[1777297755252,36.12,77646.79,1.22,-0.30276,0.00027,12.35074]
[1777297755338,36.12,77646.79,1.22,-0.30276,0.00027,12.35069]
[1777297756781,36.12,77646.79,1.22,-0.30276,0.00027,12.35069]
[1777297756801,36.12,77646.79,1.22,-0.30276,0.00027,12.35069]
[1777297756804,36.12,77646.79,1.22,-0.30276,0.00027,12.35069]
[1777297756991,36.12,77655.07,1.22,-0.3005,0.00027,12.31045]
[1777297758873,36.12,77655.07,1.22,-0.30049,0.00027,12.31044]
[1777297759946,36.12,77654.52,1.22,-0.30064,0.00027,12.31313]
[1777297760028,36.12,77657.88,1.22,-0.29973,0.00027,12.29671]
[1777297762840,36.12,77671.15,1.22,-0.29613,0.00027,12.23131]
[1777297763706,36.12,77671.15,1.22,-0.29613,0.00027,12.23131]
[1777297763903,36.12,77671.15,1.22,-0.29613,0.00027,12.23131]
[1777297763920,36.12,77671.15,1.22,-0.29613,0.00027,12.23131]
[1777297763994,36.12,77671.15,1.22,-0.29613,0.00027,12.23131]
[1777297764126,36.12,77674.49,1.22,-0.29523,0.00027,12.21472]
[1777297764350,36.12,77674.49,1.22,-0.29523,0.00027,12.21472]
[1777297764447,36.12,77686.78,1.22,-0.29193,0.00027,12.1531]
[1777297766300,36.12,77686.78,1.22,-0.29192,0.00027,12.15306]
[1777297767021,36.12,77684.0,1.22,-0.29267,0.00027,12.16709]
[1777297768283,36.12,77684.0,1.22,-0.29267,0.00027,12.16708]
[1777297768876,36.12,77684.0,1.22,-0.29267,0.00027,12.16708]
[1777297768919,36.12,77685.03,1.22,-0.29239,0.00027,12.16189]
[1777297769816,36.12,77685.03,1.22,-0.29239,0.00027,12.16189]
[1777297770718,36.12,77684.5,1.22,-0.29254,0.00027,12.16456]
[1777297771065,36.12,77684.5,1.22,-0.29254,0.00027,12.16456]
[1777297771117,36.12,77681.48,1.22,-0.29327,0.00027,12.17258]
[1777297772457,36.12,77674.58,1.22,-0.29513,0.00027,12.20717]
[1777297777712,36.12,77675.53,1.22,-0.29487,0.00027,12.20246]
[1777297783555,36.12,77678.49,1.22,-0.29407,0.00027,12.18761]
[1777297785799,36.12,77678.95,1.22,-0.29395,0.00027,12.18529]
[1777297785900,36.12,77674.07,1.22,-0.29526,0.00027,12.20966]
[1777297787078,36.12,77674.07,1.22,-0.29526,0.00027,12.20966]
[1777297788498,36.12,77673.87,1.22,-0.29532,0.00027,12.21074]
[1777297788507,36.12,77673.87,1.22,-0.29532,0.00027,12.21074]
[1777297788517,36.12,77673.87,1.22,-0.29532,0.00027,12.21074]
[1777297789089,36.12,77663.42,1.22,-0.29815,0.00027,12.26255]
[1777297789284,36.12,77663.42,1.22,-0.29815,0.00027,12.26255]
[1777297789311,36.12,77663.42,1.22,-0.29815,0.00027,12.26255]
[1777297790761,36.12,77663.42,1.22,-0.29815,0.00027,12.26252]
[1777297791015,36.12,77663.42,1.22,-0.29815,0.00027,12.26252]
[1777297791097,36.12,77657.39,1.22,-0.29979,0.00027,12.29216]
[1777297792082,36.12,77652.69,1.22,-0.30107,0.00027,12.31511]
[1777297793001,36.12,77644.2,1.22,-0.30339,0.00027,12.35624]
[1777297797643,36.13,77639.51,1.22,-0.30468,0.00027,12.37884]
[1777297798494,36.13,77639.51,1.22,-0.30468,0.00027,12.37884]
[1777297798533,36.13,77639.51,1.22,-0.30468,0.00027,12.37884]
[1777297799083,36.13,77639.51,1.22,-0.30468,0.00027,12.37884]
[1777297799184,36.13,77644.52,1.22,-0.30331,0.00027,12.35477]
[1777297799388,36.13,77644.52,1.22,-0.30331,0.00027,12.35477]
[1777297799927,36.13,77644.52,1.22,-0.30331,0.00027,12.35477]
[1777297800028,36.13,77643.03,1.22,-0.30372,0.00027,12.36195]
[1777297801161,36.13,77643.03,1.22,-0.30372,0.00027,12.36195]
[1777297801262,36.13,77643.72,1.22,-0.30353,0.00027,12.3586]
[1777297803278,36.13,77643.72,1.22,-0.30353,0.00027,12.3586]
[1777297803859,36.13,77632.71,1.22,-0.30655,0.00027,12.41128]
[1777297805055,36.13,77632.71,1.22,-0.30655,0.00027,12.41128]
[1777297805156,36.13,77629.44,1.22,-0.30745,0.00028,12.42681]
[1777297806049,36.13,77624.82,1.22,-0.30872,0.00028,12.4486]
[1777297810108,36.12,77628.43,1.22,-0.30772,0.00028,12.43153]
[1777297810204,36.12,77637.17,1.22,-0.30531,0.00027,12.38991]
[1777297810583,36.12,77637.17,1.22,-0.30531,0.00027,12.38991]
[1777297810788,36.12,77632.24,1.22,-0.30667,0.00027,12.41335]
[1777297813012,36.12,77627.12,1.22,-0.30807,0.00028,12.43756]
[1777297815578,36.12,77627.15,1.22,-0.30806,0.00028,12.43735]
[1777297815605,36.12,77627.15,1.22,-0.30806,0.00028,12.43735]
[1777297816051,36.12,77635.74,1.22,-0.3057,0.00027,12.39653]
[1777297816926,36.12,77635.74,1.22,-0.3057,0.00027,12.39653]
[1777297817259,36.12,77635.74,1.22,-0.3057,0.00027,12.39653]
[1777297817120,36.12,77643.64,1.22,-0.30353,0.00027,12.3586]
[1777297817965,36.12,77641.33,1.22,-0.30416,0.00027,12.36967]
[1777297819335,36.12,77641.33,1.22,-0.30416,0.00027,12.36967]
[1777297820095,36.12,77644.81,1.22,-0.3032,0.00027,12.35288]
[1777297822222,36.12,77644.81,1.22,-0.3032,0.00027,12.35284]
[1777297822933,36.12,77634.4,1.22,-0.30605,0.00027,12.4027]
[1777297823320,36.12,77634.4,1.22,-0.30605,0.00027,12.4027]
[1777297824215,36.12,77631.91,1.22,-0.30674,0.00028,12.41454]
[1777297826848,36.12,77637.65,1.22,-0.30515,0.00027,12.38705]
[1777297828872,36.12,77636.83,1.22,-0.30538,0.00027,12.39094]
[1777297829013,36.12,77636.83,1.22,-0.30538,0.00027,12.39094]
[1777297830554,36.12,77636.09,1.22,-0.30557,0.00027,12.3944]
[1777297831641,36.11,77635.8,1.22,-0.30557,0.00027,12.38852]
[1777297833200,36.11,77635.8,1.22,-0.30557,0.00027,12.38852]
[1777297834110,36.11,77635.35,1.22,-0.30568,0.00027,12.39046]
[1777297836922,36.11,77629.83,1.22,-0.30719,0.00028,12.41657]
[1777297840049,36.11,77636.82,1.22,-0.30526,0.00027,12.38317]
[1777297844035,36.11,77634.84,1.22,-0.30581,0.00027,12.39267]
[1777297844737,36.11,77637.3,1.22,-0.30513,0.00027,12.38093]
[1777297844979,36.11,77637.3,1.22,-0.30513,0.00027,12.38095]
[1777297845986,36.11,77644.84,1.22,-0.30307,0.00027,12.34473]
[1777297846993,36.11,77640.12,1.22,-0.30436,0.00027,12.36751]
[1777297847974,36.11,77640.12,1.22,-0.30436,0.00027,12.36751]
[1777297849572,36.11,77636.8,1.22,-0.30528,0.00027,12.38351]
[1777297850133,36.11,77636.8,1.22,-0.30528,0.00027,12.38351]
[1777297850219,36.11,77633.56,1.22,-0.30617,0.00027,12.39903]
[1777297854527,36.11,77634.74,1.22,-0.30585,0.00027,12.39348]
[1777297855834,36.11,77634.74,1.22,-0.30585,0.00027,12.39351]
[1777297861117,36.11,77637.13,1.22,-0.3052,0.00027,12.3822]
[1777297865057,36.12,77636.38,1.22,-0.30542,0.00027,12.38592]
[1777297866802,36.12,77635.68,1.22,-0.30561,0.00027,12.38932]
[1777297867032,36.12,77635.68,1.22,-0.30561,0.00027,12.38932]
[1777297867149,36.12,77635.68,1.22,-0.30561,0.00027,12.38932]
[1777297867228,36.12,77635.68,1.22,-0.30561,0.00027,12.38932]
[1777297867279,36.12,77621.55,1.22,-0.30951,0.00028,12.45625]
[1777297867518,36.12,77621.55,1.22,-0.30951,0.00028,12.45625]
[1777297867698,36.12,77621.55,1.22,-0.30951,0.00028,12.45625]
[1777297867759,36.12,77621.55,1.22,-0.30951,0.00028,12.45625]
[1777297867884,36.12,77621.55,1.22,-0.30951,0.00028,12.45625]
[1777297868197,36.12,77607.45,1.22,-0.31341,0.00028,12.52188]
[1777297869877,36.12,77607.45,1.22,-0.31342,0.00028,12.52189]
[1777297869900,36.12,77607.45,1.22,-0.31342,0.00028,12.52189]
[1777297869929,36.12,77607.45,1.22,-0.31342,0.00028,12.52189]
[1777297870075,36.12,77607.45,1.22,-0.31342,0.00028,12.52189]
[1777297870240,36.12,77612.1,1.22,-0.31212,0.00028,12.50039]
[1777297870851,36.12,77612.1,1.22,-0.31212,0.00028,12.50039]
[1777297871200,36.12,77612.1,1.22,-0.31212,0.00028,12.50039]
[1777297871300,36.12,77622.43,1.22,-0.30926,0.00028,12.45213]
[1777297871671,36.12,77622.43,1.22,-0.30926,0.00028,12.45213]
[1777297871707,36.12,77622.43,1.22,-0.30926,0.00028,12.45213]
[1777297871812,36.12,77622.43,1.22,-0.30926,0.00028,12.45213]
[1777297871996,36.12,77622.43,1.22,-0.30926,0.00028,12.45213]
[1777297872032,36.12,77622.43,1.22,-0.30926,0.00028,12.45213]
[1777297872168,36.12,77622.43,1.22,-0.30926,0.00028,12.45213]
[1777297872886,36.12,77622.43,1.22,-0.30926,0.00028,12.45213]
[1777297872898,36.12,77622.43,1.22,-0.30926,0.00028,12.45213]
[1777297873182,36.12,77616.48,1.22,-0.31091,0.00028,12.48]
[1777297874202,36.12,77611.31,1.22,-0.31234,0.00028,12.50402]
[1777297874552,36.12,77611.31,1.22,-0.31234,0.00028,12.50402]
[1777297874577,36.12,77611.31,1.22,-0.31234,0.00028,12.50402]
[1777297874587,36.12,77611.31,1.22,-0.31234,0.00028,12.50402]
[1777297875189,36.12,77611.45,1.22,-0.3123,0.00028,12.50336]
[1777297876528,36.12,77611.66,1.22,-0.31224,0.00028,12.50232]
[1777297876548,36.12,77611.66,1.22,-0.31224,0.00028,12.50232]
[1777297877204,36.12,77611.41,1.22,-0.31231,0.00028,12.50342]
[1777297879598,36.11,77610.37,1.22,-0.31259,0.00028,12.50812]
[1777297879617,36.11,77610.37,1.22,-0.31259,0.00028,12.50812]
[1777297880224,36.11,77607.58,1.22,-0.31336,0.00028,12.52095]
[1777297880509,36.11,77607.58,1.22,-0.31336,0.00028,12.52095]
[1777297880672,36.11,77607.58,1.22,-0.31336,0.00028,12.52095]
[1777297880706,36.11,77607.58,1.22,-0.31336,0.00028,12.52095]
[1777297881231,36.11,77602.38,1.22,-0.3148,0.00028,12.54477]
[1777297881468,36.11,77602.38,1.22,-0.3148,0.00028,12.54477]
[1777297882273,36.11,77602.38,1.22,-0.3148,0.00028,12.54477]
[1777297884024,36.11,77602.21,1.22,-0.31484,0.00028,12.54542]
[1777297884836,36.1,77599.39,1.22,-0.31559,0.00028,12.55772]
[1777297884846,36.1,77599.39,1.22,-0.31559,0.00028,12.55772]
[1777297887477,36.09,77600.87,1.22,-0.31511,0.00028,12.54974]
[1777297887720,36.09,77600.87,1.22,-0.31511,0.00028,12.54974]
[1777297888018,36.09,77600.87,1.22,-0.31511,0.00028,12.54974]
[1777297888727,36.08,77601.21,1.22,-0.31498,0.00028,12.5476]
[1777297888775,36.08,77601.21,1.22,-0.31498,0.00028,12.5476]
[1777297889291,36.07,77609.38,1.22,-0.31267,0.00028,12.50938]
[1777297890140,36.07,77609.38,1.22,-0.31267,0.00028,12.50938]
[1777297890283,36.07,77609.38,1.22,-0.31267,0.00028,12.50938]
[1777297890296,36.07,77609.38,1.22,-0.31267,0.00028,12.50938]
[1777297890365,36.07,77609.38,1.22,-0.31267,0.00028,12.50938]
[1777297890330,36.07,77620.71,1.22,-0.30952,0.00028,12.45639]
[1777297890924,36.07,77620.71,1.22,-0.30952,0.00028,12.45639]
[1777297891316,36.07,77620.71,1.22,-0.30944,0.00028,12.4493]
[1777297891445,36.07,77620.71,1.22,-0.30944,0.00028,12.4493]
[1777297891459,36.07,77620.71,1.22,-0.30944,0.00028,12.4493]
[1777297891596,36.07,77620.71,1.22,-0.30944,0.00028,12.4493]
[1777297892268,36.07,77620.71,1.22,-0.30944,0.00028,12.4493]
[1777297892335,36.07,77620.71,1.22,-0.30944,0.00028,12.4493]
[1777297892368,36.07,77637.87,1.22,-0.30471,0.00027,12.36778]
[1777297892571,36.07,77637.87,1.22,-0.30471,0.00027,12.36778]
[1777297892594,36.07,77637.87,1.22,-0.30471,0.00027,12.36778]
[1777297892599,36.07,77637.87,1.22,-0.30471,0.00027,12.36778]
[1777297892623,36.07,77637.87,1.22,-0.30471,0.00027,12.36778]
[1777297893186,36.07,77637.87,1.22,-0.30471,0.00027,12.36778]
[1777297893288,36.07,77637.87,1.22,-0.30471,0.00027,12.36778]
[1777297893443,36.07,77637.87,1.22,-0.30471,0.00027,12.36778]
[1777297893396,36.07,77637.87,1.22,-0.30471,0.00027,12.36778]
[1777297893500,36.07,77637.87,1.22,-0.30471,0.00027,12.36778]
[1777297894373,36.07,77610.15,1.22,-0.31237,0.00028,12.49861]
[1777297894677,36.07,77610.15,1.22,-0.31237,0.00028,12.49861]
[1777297894716,36.07,77610.15,1.22,-0.31237,0.00028,12.49861]
[1777297894765,36.07,77610.15,1.22,-0.31237,0.00028,12.49861]
[1777297894874,36.07,77610.15,1.22,-0.31237,0.00028,12.49861]
[1777297894893,36.07,77610.15,1.22,-0.31237,0.00028,12.49861]
[1777297895070,36.07,77610.15,1.22,-0.31237,0.00028,12.49861]
[1777297895105,36.07,77610.15,1.22,-0.31237,0.00028,12.49861]
[1777297895362,36.07,77610.15,1.22,-0.31237,0.00028,12.49861]
[1777297895898,36.07,77610.15,1.22,-0.31237,0.00028,12.49861]
[1777297896358,36.07,77621.89,1.22,-0.30911,0.00028,12.44356]
[1777297896590,36.07,77621.89,1.22,-0.30911,0.00028,12.44356]
[1777297896598,36.07,77621.89,1.22,-0.30911,0.00028,12.44356]
[1777297896640,36.07,77621.89,1.22,-0.30911,0.00028,12.44356]
[1777297897368,36.07,77621.89,1.22,-0.3091,0.00028,12.44348]
[1777297898405,36.07,77621.89,1.22,-0.3091,0.00028,12.44348]
[1777297898372,36.07,77613.67,1.22,-0.31138,0.00028,12.48196]
[1777297898446,36.07,77613.67,1.22,-0.31138,0.00028,12.48196]
[1777297898478,36.07,77613.67,1.22,-0.31138,0.00028,12.48196]
[1777297898539,36.07,77613.67,1.22,-0.31138,0.00028,12.48196]
[1777297899379,36.07,77608.56,1.22,-0.3128,0.00028,12.50565]
[1777297899691,36.07,77608.56,1.22,-0.3128,0.00028,12.50565]
[1777297899924,36.07,77608.56,1.22,-0.3128,0.00028,12.50565]
[1777297900385,36.07,77603.27,1.22,-0.31426,0.00028,12.52999]
[1777297903575,36.06,77603.85,1.22,-0.31405,0.00028,12.52646]
[1777297903613,36.06,77603.85,1.22,-0.31405,0.00028,12.52646]
[1777297904415,36.05,77598.02,1.22,-0.31567,0.00028,12.5531]
[1777297906026,36.05,77595.85,1.22,-0.31624,0.00028,12.56242]
[1777297906429,36.05,77596.79,1.22,-0.31598,0.00028,12.55808]
[1777297910427,36.04,77587.54,1.22,-0.31856,0.00028,12.59998]
[1777297913809,36.04,77588.34,1.22,-0.31833,0.00028,12.59628]
[1777297913876,36.04,77588.34,1.22,-0.31833,0.00028,12.59628]
[1777297913950,36.04,77588.34,1.22,-0.31833,0.00028,12.59628]
[1777297914377,36.04,77586.95,1.22,-0.31872,0.00028,12.60247]
[1777297915033,36.04,77596.96,1.22,-0.31592,0.00028,12.55706]
[1777297917001,36.04,77596.96,1.22,-0.31591,0.00028,12.55697]
[1777297917025,36.04,77596.96,1.22,-0.31591,0.00028,12.55697]
[1777297917103,36.04,77596.47,1.22,-0.31604,0.00028,12.55915]
[1777297917741,36.04,77596.47,1.22,-0.31604,0.00028,12.55915]
[1777297917765,36.04,77596.47,1.22,-0.31604,0.00028,12.55915]
[1777297917842,36.04,77595.52,1.22,-0.31631,0.00028,12.56348]
[1777297920008,36.04,77599.1,1.22,-0.31531,0.00028,12.54709]
[1777297920056,36.04,77599.1,1.22,-0.31531,0.00028,12.54709]
[1777297920111,36.04,77598.42,1.22,-0.31549,0.00028,12.55015]
[1777297922392,36.04,77598.42,1.22,-0.31549,0.00028,12.55015]
[1777297922416,36.04,77589.67,1.22,-0.31794,0.00028,12.58988]
[1777297925110,36.04,77590.14,1.22,-0.3178,0.00028,12.58772]
[1777297925163,36.04,77590.14,1.22,-0.3178,0.00028,12.58772]
[1777297925263,36.04,77590.14,1.22,-0.3178,0.00028,12.58772]
[1777297925364,36.04,77592.25,1.22,-0.31721,0.00028,12.57808]
[1777297927292,36.04,77599.24,1.22,-0.31525,0.00028,12.54613]
[1777297927484,36.04,77599.24,1.22,-0.31525,0.00028,12.54613]
[1777297927774,36.04,77599.24,1.22,-0.31525,0.00028,12.54613]
[1777297927918,36.04,77599.24,1.22,-0.31525,0.00028,12.54613]
[1777297928412,36.04,77599.24,1.22,-0.31525,0.00028,12.54613]
[1777297928437,36.04,77601.74,1.22,-0.31455,0.00028,12.53465]
[1777297928524,36.04,77601.74,1.22,-0.31455,0.00028,12.53465]
[1777297928614,36.04,77601.74,1.22,-0.31455,0.00028,12.53465]
[1777297928675,36.04,77601.74,1.22,-0.31455,0.00028,12.53465]
[1777297928748,36.04,77611.19,1.22,-0.31192,0.00028,12.49094]
[1777297929584,36.04,77611.19,1.22,-0.31192,0.00028,12.49094]
[1777297929644,36.03,77619.45,1.22,-0.30962,0.00028,12.45221]
[1777297931167,36.03,77621.37,1.22,-0.30908,0.00028,12.44306]
[1777297931960,36.03,77621.37,1.22,-0.30908,0.00028,12.44306]
[1777297932098,36.03,77621.08,1.22,-0.30916,0.00028,12.44442]
[1777297933298,36.03,77616.72,1.22,-0.31037,0.00028,12.46487]
[1777297934084,36.03,77616.72,1.22,-0.31037,0.00028,12.46487]
[1777297934096,36.03,77616.72,1.22,-0.31037,0.00028,12.46487]
[1777297934186,36.03,77614.06,1.22,-0.31111,0.00028,12.47729]
[1777297936654,36.03,77607.91,1.22,-0.31281,0.00028,12.50583]
[1777297938232,36.03,77607.91,1.22,-0.31281,0.00028,12.50583]
[1777297938315,36.03,77613.33,1.22,-0.3113,0.00028,12.48047]
[1777297940067,36.03,77613.33,1.22,-0.3113,0.00028,12.48047]
[1777297941272,36.03,77612.37,1.22,-0.31156,0.00028,12.48486]
[1777297941350,36.03,77612.37,1.22,-0.31156,0.00028,12.48486]
[1777297941389,36.03,77612.37,1.22,-0.31156,0.00028,12.48486]
[1777297941455,36.03,77612.37,1.22,-0.31156,0.00028,12.48486]
[1777297941452,36.03,77615.74,1.22,-0.31062,0.00028,12.46905]
[1777297942318,36.03,77629.31,1.22,-0.30686,0.00028,12.40488]
[1777297942499,36.03,77629.31,1.22,-0.30686,0.00028,12.40488]
[1777297942588,36.03,77629.31,1.22,-0.30686,0.00028,12.40488]
[1777297943608,36.03,77629.58,1.22,-0.30678,0.00028,12.40351]
[1777297946732,36.02,77627.69,1.22,-0.30728,0.00028,12.41224]
[1777297946781,36.02,77628.41,1.22,-0.30709,0.00028,12.40882]
[1777297951384,36.02,77629.61,1.22,-0.30674,0.00028,12.40286]
[1777297951773,36.02,77634.58,1.22,-0.30528,0.00028,12.37184]
[1777297952696,36.02,77634.58,1.22,-0.30528,0.00028,12.37184]
[1777297953446,36.02,77634.58,1.22,-0.30528,0.00028,12.37184]
[1777297952985,36.02,77631.72,1.22,-0.30607,0.00028,12.38547]
[1777297953774,36.02,77631.72,1.22,-0.30606,0.00028,12.38542]
[1777297954805,36.02,77627.42,1.22,-0.30725,0.00028,12.40587]
[1777297958637,36.01,77625.11,1.22,-0.30788,0.00028,12.41666]
[1777297958690,36.01,77625.11,1.22,-0.30788,0.00028,12.41666]
[1777297959289,36.01,77618.44,1.22,-0.30972,0.00028,12.44801]
[1777297961103,36.01,77618.44,1.22,-0.30972,0.00028,12.44801]
[1777297961244,36.01,77616.2,1.22,-0.31033,0.00028,12.45834]
[1777297964379,36.01,77616.1,1.22,-0.31036,0.00028,12.45881]
[1777297964440,36.01,77617.83,1.22,-0.30987,0.00028,12.45066]
[1777297964576,36.01,77617.83,1.22,-0.30987,0.00028,12.45066]
[1777297964602,36.01,77617.83,1.22,-0.30987,0.00028,12.45066]
[1777297965375,36.01,77617.83,1.22,-0.30987,0.00028,12.45066]
[1777297965474,36.01,77625.16,1.22,-0.30784,0.00028,12.41599]
[1777297965996,36.01,77625.16,1.22,-0.30784,0.00028,12.41599]
[1777297966018,36.01,77625.16,1.22,-0.30784,0.00028,12.41599]
[1777297966568,36.01,77637.04,1.22,-0.30456,0.00028,12.35915]
[1777297966820,36.01,77637.04,1.22,-0.30456,0.00028,12.35915]
[1777297966904,36.01,77637.04,1.22,-0.30456,0.00028,12.35915]
[1777297967189,36.01,77637.04,1.22,-0.30456,0.00028,12.35915]
[1777297967380,36.01,77652.19,1.22,-0.30039,0.00027,12.28552]
[1777297968307,36.01,77658.05,1.22,-0.29879,0.00027,12.25671]
[1777297968936,36.01,77658.05,1.22,-0.29879,0.00027,12.25671]
[1777297969355,36.01,77652.41,1.22,-0.30033,0.00027,12.28444]
[1777297969966,36.01,77652.41,1.22,-0.30033,0.00027,12.28444]
[1777297969979,36.01,77652.41,1.22,-0.30033,0.00027,12.28444]
[1777297970067,36.01,77653.65,1.22,-0.29999,0.00027,12.27836]
[1777297974404,36.01,77655.05,1.22,-0.29961,0.00027,12.27146]
[1777297974418,36.01,77655.05,1.22,-0.29961,0.00027,12.27146]
[1777297974505,36.01,77661.43,1.22,-0.29787,0.00027,12.23993]
[1777297975249,36.01,77661.43,1.22,-0.29787,0.00027,12.23993]
[1777297975408,36.01,77669.32,1.22,-0.29572,0.00027,12.20066]
[1777297976393,36.01,77669.32,1.22,-0.29572,0.00027,12.20066]
[1777297976473,36.0,77679.73,1.22,-0.29289,0.00027,12.14834]
[1777297977035,36.0,77679.73,1.22,-0.29289,0.00027,12.14834]
[1777297977134,36.0,77679.73,1.22,-0.29289,0.00027,12.14834]
[1777297977222,36.0,77679.33,1.22,-0.293,0.00027,12.15035]
[1777297977569,36.0,77679.33,1.22,-0.293,0.00027,12.15035]
[1777297978119,36.0,77679.33,1.22,-0.293,0.00027,12.15035]
[1777297979073,36.0,77673.2,1.22,-0.29466,0.00027,12.18118]
[1777297981989,36.0,77678.03,1.22,-0.29335,0.00027,12.15682]
[1777297983824,36.0,77676.14,1.22,-0.29386,0.00027,12.16632]
[1777297985039,36.0,77672.66,1.22,-0.2948,0.00027,12.18376]
[1777297985208,36.0,77667.82,1.22,-0.29611,0.00027,12.20789]
[1777297986982,36.0,77671.37,1.22,-0.29515,0.00027,12.19015]
[1777297987046,36.0,77671.37,1.22,-0.29515,0.00027,12.19015]
[1777297987077,36.0,77676.09,1.22,-0.29386,0.00027,12.16641]
[1777297987736,36.0,77676.09,1.22,-0.29386,0.00027,12.16641]
[1777297987794,36.0,77676.09,1.22,-0.29386,0.00027,12.16641]
[1777297987868,36.0,77676.09,1.22,-0.29386,0.00027,12.16641]
[1777297988012,36.0,77676.09,1.22,-0.29386,0.00027,12.16641]
[1777297988263,36.0,77676.09,1.22,-0.29386,0.00027,12.16641]
[1777297988294,36.0,77676.09,1.22,-0.29386,0.00027,12.16641]
[1777297988355,36.0,77676.09,1.22,-0.29386,0.00027,12.16641]
[1777297988445,36.0,77676.09,1.22,-0.29386,0.00027,12.16641]
[1777297988456,36.0,77694.86,1.22,-0.2888,0.00027,12.07098]
[1777297989052,36.0,77694.86,1.22,-0.2888,0.00027,12.07098]
[1777297990050,36.0,77699.81,1.22,-0.28746,0.00027,12.04546]
[1777297990675,36.0,77699.81,1.22,-0.28746,0.00027,12.04546]
[1777297990719,36.0,77699.81,1.22,-0.28746,0.00027,12.04546]
[1777297991480,36.0,77707.45,1.22,-0.28542,0.00027,12.00585]
[1777297991872,36.0,77707.45,1.22,-0.28542,0.00027,12.00585]
[1777297992281,36.0,77707.45,1.22,-0.28542,0.00027,12.00585]
[1777297992337,36.0,77707.45,1.22,-0.28542,0.00027,12.00585]
[1777297992440,36.0,77706.82,1.22,-0.28559,0.00027,12.00919]
[1777297992607,36.0,77706.82,1.22,-0.28559,0.00027,12.00919]
[1777297993424,36.0,77706.82,1.22,-0.28559,0.00027,12.00919]
[1777297993508,36.0,77700.16,1.22,-0.28737,0.00027,12.04366]
[1777297995184,36.0,77698.23,1.22,-0.28789,0.00027,12.05358]
[1777297996530,36.0,77691.98,1.22,-0.28956,0.00027,12.08559]
[1777297997528,36.0,77691.98,1.22,-0.28956,0.00027,12.08559]
[1777297997560,36.0,77689.09,1.22,-0.29034,0.00027,12.10029]
[1777297998375,36.0,77685.37,1.22,-0.29134,0.00027,12.11916]
[1777297999528,36.0,77685.37,1.22,-0.29134,0.00027,12.11916]
[1777297999544,36.0,77687.89,1.22,-0.29065,0.00027,12.10626]
[1777297999555,36.0,77687.89,1.22,-0.29065,0.00027,12.10626]
[1777298000516,36.0,77689.42,1.22,-0.29024,0.00027,12.0984]
[1777298001189,36.0,77689.42,1.22,-0.29024,0.00027,12.0984]
[1777298001581,36.0,77689.6,1.22,-0.29019,0.00027,12.09741]
[1777298002237,36.0,77691.46,1.22,-0.28968,0.00027,12.08785]
[1777298003273,36.0,77691.46,1.22,-0.28968,0.00027,12.08785]
[1777298005239,36.0,77692.8,1.22,-0.28932,0.00027,12.08094]
[1777298007295,35.99,77696.44,1.22,-0.28834,0.00027,12.06217]
[1777298010296,35.99,77690.88,1.22,-0.28983,0.00027,12.09061]
[1777298011365,35.99,77690.88,1.22,-0.28983,0.00027,12.09061]
[1777298011518,35.99,77690.88,1.22,-0.28983,0.00027,12.09061]
[1777298011530,35.99,77690.88,1.22,-0.28983,0.00027,12.09061]
[1777298011524,35.99,77690.07,1.22,-0.28996,0.00027,12.08749]
[1777298012456,35.99,77690.07,1.22,-0.28996,0.00027,12.08749]
[1777298012643,35.99,77690.07,1.22,-0.28996,0.00027,12.08745]
[1777298013213,35.99,77690.26,1.22,-0.2899,0.00027,12.08645]
[1777298014221,35.99,77696.25,1.22,-0.28829,0.00027,12.05575]
[1777298015109,35.99,77696.25,1.22,-0.28829,0.00027,12.05575]
[1777298016434,35.99,77699.08,1.22,-0.28753,0.00027,12.04118]
[1777298017424,35.99,77700.35,1.22,-0.28719,0.00027,12.03464]
[1777298021659,35.99,77695.51,1.22,-0.2885,0.00027,12.05962]
[1777298022627,35.99,77692.34,1.22,-0.28935,0.00027,12.07587]
[1777298025110,35.99,77691.85,1.22,-0.28948,0.00027,12.07837]
[1777298025116,35.99,77691.85,1.22,-0.28948,0.00027,12.07837]
[1777298025526,35.99,77682.84,1.22,-0.29191,0.00027,12.12425]
[1777298026141,35.99,77682.84,1.22,-0.29191,0.00027,12.12425]
[1777298026409,35.99,77679.45,1.22,-0.29282,0.00027,12.14136]
[1777298027415,35.99,77679.45,1.22,-0.29282,0.00027,12.14136]
[1777298027416,35.99,77680.79,1.22,-0.29246,0.00027,12.13459]
[1777298031613,35.99,77682.54,1.22,-0.29198,0.00027,12.12566]
[1777298031633,35.99,77682.54,1.22,-0.29198,0.00027,12.12566]
[1777298031661,35.99,77682.54,1.22,-0.29198,0.00027,12.12566]
[1777298032350,35.99,77679.89,1.22,-0.2927,0.00027,12.13904]
[1777298032625,35.99,77679.89,1.22,-0.2927,0.00027,12.13904]
[1777298032701,35.99,77679.89,1.22,-0.2927,0.00027,12.13904]
[1777298032712,35.99,77679.89,1.22,-0.2927,0.00027,12.13904]
[1777298033354,35.99,77670.52,1.22,-0.29524,0.00027,12.18612]
[1777298035838,35.99,77667.63,1.22,-0.29601,0.00027,12.20044]
[1777298035849,35.99,77667.63,1.22,-0.29601,0.00027,12.20044]
[1777298036375,35.99,77667.63,1.22,-0.29601,0.00027,12.20038]
[1777298041410,35.99,77667.96,1.22,-0.2959,0.00027,12.19842]
[1777298042421,35.99,77667.96,1.22,-0.2959,0.00027,12.19842]
[1777298042526,35.99,77662.05,1.22,-0.29751,0.00027,12.22775]
[1777298043536,35.99,77662.05,1.22,-0.29751,0.00027,12.22775]
[1777298043683,35.98,77658.33,1.22,-0.29852,0.00027,12.24611]
[1777298043753,35.98,77658.33,1.22,-0.29852,0.00027,12.24611]
[1777298044513,35.98,77658.33,1.22,-0.29852,0.00027,12.24611]
[1777298044547,35.98,77658.33,1.22,-0.29852,0.00027,12.24611]
[1777298044536,35.98,77646.86,1.22,-0.30166,0.00027,12.30239]
[1777298045086,35.98,77646.86,1.22,-0.30166,0.00027,12.30239]
[1777298045111,35.98,77646.86,1.22,-0.30166,0.00027,12.30239]
[1777298045806,35.98,77644.55,1.22,-0.30229,0.00027,12.31352]
[1777298045832,35.98,77644.55,1.22,-0.30229,0.00027,12.31352]
[1777298046032,35.98,77644.55,1.22,-0.30229,0.00027,12.31352]
[1777298046067,35.98,77644.55,1.22,-0.30229,0.00027,12.31352]
[1777298047564,35.98,77642.23,1.22,-0.30292,0.00027,12.32467]
[1777298049670,35.98,77642.63,1.22,-0.30279,0.00027,12.32234]
[1777298051335,35.98,77640.45,1.22,-0.30338,0.00028,12.33276]
[1777298051370,35.98,77640.45,1.22,-0.30338,0.00028,12.33276]
[1777298051378,35.98,77640.45,1.22,-0.30338,0.00028,12.33276]
[1777298051481,35.97,77642.19,1.22,-0.3029,0.00028,12.3242]
[1777298053496,35.97,77646.66,1.22,-0.30166,0.00027,12.30224]
[1777298058479,35.97,77649.0,1.22,-0.30099,0.00027,12.29043]
[1777298058566,35.97,77653.24,1.22,-0.29983,0.00027,12.26955]
[1777298059169,35.97,77653.24,1.22,-0.29983,0.00027,12.26955]
[1777298060435,35.97,77653.24,1.22,-0.29982,0.00027,12.26944]
[1777298060462,35.97,77653.24,1.22,-0.29982,0.00027,12.26944]
[1777298060561,35.97,77653.24,1.22,-0.29982,0.00027,12.26944]
[1777298060545,35.96,77660.23,1.22,-0.2979,0.00027,12.23484]
[1777298062584,35.96,77661.45,1.22,-0.29757,0.00027,12.22869]
[1777298063565,35.96,77670.82,1.22,-0.29501,0.00027,12.18179]
[1777298063921,35.96,77670.82,1.22,-0.29501,0.00027,12.18179]
[1777298064573,35.96,77676.66,1.22,-0.29342,0.00027,12.15238]
[1777298064859,35.96,77676.66,1.22,-0.29342,0.00027,12.15238]
[1777298065598,35.96,77684.61,1.22,-0.29126,0.00027,12.112]
[1777298065871,35.96,77684.61,1.22,-0.29126,0.00027,12.112]
[1777298066309,35.96,77684.61,1.22,-0.29126,0.00027,12.112]
[1777298066327,35.96,77684.61,1.22,-0.29126,0.00027,12.112]
[1777298066589,35.96,77684.61,1.22,-0.29126,0.00027,12.11193]
[1777298071800,35.96,77681.21,1.22,-0.29216,0.00027,12.12892]
[1777298071923,35.96,77681.21,1.22,-0.29216,0.00027,12.12892]
[1777298072385,35.95,77681.25,1.22,-0.29206,0.00027,12.12135]
[1777298073455,35.95,77681.25,1.22,-0.29206,0.00027,12.12135]
[1777298073556,35.95,77692.07,1.22,-0.28913,0.00027,12.06601]
[1777298073904,35.95,77692.07,1.22,-0.28913,0.00027,12.06601]
[1777298073948,35.95,77692.07,1.22,-0.28913,0.00027,12.06601]
[1777298074454,35.95,77692.07,1.22,-0.28913,0.00027,12.06601]
[1777298074477,35.95,77692.07,1.22,-0.28913,0.00027,12.06601]
[1777298074552,35.95,77699.65,1.22,-0.28709,0.00027,12.02688]
[1777298077947,35.95,77700.85,1.22,-0.28676,0.00027,12.02052]
[1777298077990,35.95,77701.7,1.22,-0.28652,0.00027,12.01601]
[1777298080020,35.95,77701.7,1.22,-0.28652,0.00027,12.01591]
[1777298080086,35.95,77700.25,1.22,-0.2869,0.00027,12.02332]
[1777298081916,35.95,77694.98,1.22,-0.28831,0.00027,12.05032]
[1777298082633,35.95,77694.98,1.22,-0.28831,0.00027,12.05032]
[1777298082961,35.94,77697.61,1.22,-0.2876,0.00027,12.03665]
[1777298086463,35.94,77701.38,1.22,-0.28657,0.00027,12.01683]
[1777298086516,35.94,77700.56,1.22,-0.28678,0.00027,12.02098]
[1777298091792,35.94,77697.54,1.22,-0.28758,0.00027,12.03621]
[1777298095246,35.93,77696.56,1.22,-0.28782,0.00027,12.04098]
[1777298095366,35.93,77696.56,1.22,-0.28782,0.00027,12.04098]
[1777298095435,35.93,77696.56,1.22,-0.28782,0.00027,12.04098]
[1777298095519,35.93,77696.56,1.22,-0.28782,0.00027,12.04098]
[1777298095554,35.93,77696.09,1.22,-0.28794,0.00027,12.0432]
[1777298096345,35.93,77696.09,1.22,-0.28794,0.00027,12.0432]
[1777298096403,35.93,77711.75,1.22,-0.28373,0.00027,11.96165]
[1777298098257,35.93,77714.93,1.22,-0.28288,0.00027,11.9448]
[1777298100004,35.93,77714.93,1.22,-0.28288,0.00027,11.9448]
[1777298100077,35.93,77714.93,1.22,-0.28288,0.00027,11.9448]
[1777298100204,35.93,77714.93,1.22,-0.28288,0.00027,11.9448]
[1777298100942,35.93,77714.26,1.22,-0.28305,0.00027,11.94816]
[1777298100968,35.93,77714.26,1.22,-0.28305,0.00027,11.94816]
[1777298101058,35.93,77714.26,1.22,-0.28305,0.00027,11.94816]
[1777298101281,35.93,77714.26,1.22,-0.28305,0.00027,11.94816]
[1777298101582,35.93,77714.26,1.22,-0.28305,0.00027,11.94816]
[1777298101588,35.93,77714.26,1.22,-0.28305,0.00027,11.94816]
[1777298101621,35.93,77714.26,1.22,-0.28305,0.00027,11.94816]
[1777298101613,35.93,77724.7,1.22,-0.28027,0.00027,11.893]
[1777298102810,35.93,77724.7,1.22,-0.28027,0.00027,11.893]
[1777298102859,35.93,77724.7,1.22,-0.28027,0.00027,11.893]
[1777298103487,35.93,77729.27,1.22,-0.27905,0.00026,11.86869]
[1777298104223,35.93,77729.27,1.22,-0.27905,0.00026,11.86869]
[1777298104323,35.93,77729.86,1.22,-0.2789,0.00026,11.86554]
[1777298105207,35.93,77729.86,1.22,-0.2789,0.00026,11.86554]
[1777298105997,35.93,77730.58,1.22,-0.27871,0.00026,11.8617]
[1777298106019,35.93,77730.58,1.22,-0.27871,0.00026,11.8617]
[1777298106201,35.93,77730.58,1.22,-0.27871,0.00026,11.8617]
[1777298106271,35.93,77730.58,1.22,-0.27871,0.00026,11.8617]
[1777298106557,35.93,77730.58,1.22,-0.27871,0.00026,11.8617]
[1777298106565,35.93,77725.97,1.22,-0.27993,0.00027,11.88623]
[1777298107023,35.93,77725.97,1.22,-0.27993,0.00027,11.88623]
[1777298107617,35.93,77715.69,1.22,-0.28266,0.00027,11.94053]
[1777298108133,35.93,77715.69,1.22,-0.28266,0.00027,11.94053]
[1777298108359,35.93,77710.27,1.22,-0.2841,0.00027,11.96888]
[1777298109784,35.93,77710.27,1.22,-0.2841,0.00027,11.96888]
[1777298109971,35.93,77710.27,1.22,-0.2841,0.00027,11.96888]
[1777298110762,35.92,77713.24,1.22,-0.2833,0.00027,11.95311]
[1777298111213,35.92,77713.24,1.22,-0.2833,0.00027,11.95311]
[1777298111314,35.92,77721.09,1.22,-0.28121,0.00027,11.9117]
[1777298111819,35.92,77721.09,1.22,-0.28121,0.00027,11.9117]
[1777298113075,35.92,77722.66,1.22,-0.28079,0.00027,11.90339]
[1777298114370,35.92,77723.67,1.22,-0.28052,0.00027,11.89796]
[1777298116362,35.92,77725.63,1.22,-0.27999,0.00027,11.88754]
[1777298116463,35.92,77726.72,1.22,-0.2797,0.00027,11.8817]
[1777298118655,35.92,77726.72,1.22,-0.2797,0.00027,11.8817]
[1777298118662,35.92,77727.37,1.22,-0.27953,0.00027,11.87823]
[1777298118695,35.92,77727.37,1.22,-0.27953,0.00027,11.87823]
[1777298119657,35.92,77731.5,1.22,-0.27843,0.00026,11.85606]
[1777298120739,35.92,77731.65,1.22,-0.27839,0.00026,11.85525]
[1777298121639,35.92,77744.09,1.22,-0.27509,0.00026,11.78808]
[1777298121964,35.92,77744.09,1.22,-0.27509,0.00026,11.78808]
[1777298121978,35.92,77744.09,1.22,-0.27509,0.00026,11.78808]
[1777298122839,35.92,77745.17,1.22,-0.2748,0.00026,11.78224]
[1777298124571,35.92,77745.17,1.22,-0.2748,0.00026,11.78209]
[1777298127030,35.91,77748.82,1.22,-0.27381,0.00026,11.76175]
[1777298127226,35.91,77748.82,1.22,-0.27381,0.00026,11.76175]
[1777298127590,35.91,77743.51,1.22,-0.2752,0.00026,11.79036]
[1777298127740,35.91,77743.51,1.22,-0.2752,0.00026,11.79036]
[1777298128022,35.91,77743.51,1.22,-0.2752,0.00026,11.79036]
[1777298129226,35.91,77743.51,1.22,-0.2752,0.00026,11.79036]
[1777298129262,35.91,77743.51,1.22,-0.2752,0.00026,11.79036]
[1777298129274,35.91,77729.4,1.22,-0.27892,0.00026,11.86598]
[1777298130199,35.91,77729.4,1.22,-0.27892,0.00026,11.86598]
[1777298130417,35.91,77729.4,1.22,-0.27892,0.00026,11.86598]
[1777298130467,35.91,77729.4,1.22,-0.27892,0.00026,11.86598]
[1777298130566,35.91,77723.71,1.22,-0.28042,0.00027,11.89593]
[1777298132366,35.91,77723.71,1.22,-0.28033,0.00027,11.88864]
[1777298132409,35.91,77723.71,1.22,-0.28033,0.00027,11.88864]
[1777298132624,35.9,77711.64,1.22,-0.28354,0.00027,11.9522]
[1777298132915,35.9,77711.64,1.22,-0.28354,0.00027,11.9522]
[1777298132932,35.9,77711.64,1.22,-0.28354,0.00027,11.9522]
[1777298133641,35.9,77709.45,1.22,-0.28412,0.00027,11.96358]
[1777298134602,35.9,77709.45,1.22,-0.28412,0.00027,11.96358]
[1777298134613,35.9,77709.03,1.22,-0.28423,0.00027,11.96569]
[1777298136676,35.9,77723.24,1.22,-0.28043,0.00027,11.89053]
[1777298138374,35.9,77719.11,1.22,-0.28152,0.00027,11.91231]
[1777298138435,35.9,77716.27,1.22,-0.28227,0.00027,11.92718]
[1777298140592,35.9,77716.27,1.22,-0.28227,0.00027,11.92718]
[1777298141385,35.9,77712.09,1.22,-0.28338,0.00027,11.94911]
[1777298141402,35.9,77712.09,1.22,-0.28338,0.00027,11.94911]
[1777298141487,35.9,77711.62,1.22,-0.2835,0.00027,11.95144]
[1777298142410,35.9,77711.62,1.22,-0.2835,0.00027,11.95144]
[1777298142433,35.9,77711.62,1.22,-0.2835,0.00027,11.95144]
[1777298142598,35.9,77711.62,1.22,-0.2835,0.00027,11.95144]
[1777298142669,35.9,77712.03,1.22,-0.28339,0.00027,11.9492]
[1777298144228,35.9,77711.63,1.22,-0.2835,0.00027,11.9513]
[1777298144247,35.9,77711.63,1.22,-0.2835,0.00027,11.9513]
[1777298144295,35.9,77711.63,1.22,-0.2835,0.00027,11.9513]
[1777298144409,35.9,77711.63,1.22,-0.2835,0.00027,11.9513]
[1777298144643,35.9,77711.63,1.22,-0.2835,0.00027,11.9513]
[1777298144456,35.89,77711.11,1.22,-0.28363,0.00027,11.95386]
[1777298145150,35.89,77711.11,1.22,-0.28363,0.00027,11.95386]
[1777298146174,35.89,77704.04,1.22,-0.28552,0.00027,11.99073]
[1777298146876,35.89,77704.04,1.22,-0.28552,0.00027,11.99073]
[1777298153205,35.89,77705.8,1.22,-0.28501,0.00027,11.98085]
[1777298154967,35.89,77707.49,1.22,-0.28455,0.00027,11.97192]
[1777298155005,35.89,77707.49,1.22,-0.28455,0.00027,11.97192]
[1777298155220,35.88,77707.52,1.22,-0.28454,0.00027,11.97167]
[1777298157607,35.88,77708.37,1.22,-0.28431,0.00027,11.96713]
[1777298157696,35.88,77708.62,1.22,-0.28423,0.00027,11.96565]
[1777298160255,35.88,77718.37,1.22,-0.28161,0.00027,11.91406]
[1777298161133,35.88,77718.37,1.22,-0.28161,0.00027,11.91406]
[1777298161172,35.88,77718.37,1.22,-0.28161,0.00027,11.91406]
[1777298161199,35.88,77718.37,1.22,-0.28161,0.00027,11.91406]
[1777298161263,35.88,77720.1,1.22,-0.28114,0.00027,11.9048]
[1777298162517,35.88,77720.1,1.22,-0.28114,0.00027,11.9048]
[1777298162543,35.88,77720.1,1.22,-0.28114,0.00027,11.9048]
[1777298162644,35.88,77723.77,1.22,-0.28016,0.00027,11.88518]
[1777298162830,35.88,77723.77,1.22,-0.28016,0.00027,11.88518]
[1777298162867,35.88,77723.77,1.22,-0.28016,0.00027,11.88518]
[1777298163276,35.88,77723.77,1.22,-0.28016,0.00027,11.88518]
[1777298163979,35.88,77723.77,1.22,-0.28016,0.00027,11.88518]
[1777298164014,35.88,77723.77,1.22,-0.28016,0.00027,11.88518]
[1777298164284,35.88,77723.44,1.22,-0.28024,0.00027,11.88685]
[1777298165119,35.88,77723.44,1.22,-0.28024,0.00027,11.88685]
[1777298165290,35.88,77722.44,1.22,-0.28051,0.00027,11.89207]
[1777298167675,35.87,77721.1,1.22,-0.28084,0.00027,11.89881]
[1777298167701,35.87,77721.1,1.22,-0.28084,0.00027,11.89881]
[1777298168311,35.87,77725.5,1.22,-0.27966,0.00027,11.8751]
[1777298170567,35.87,77725.67,1.22,-0.2796,0.00027,11.87403]
[1777298170631,35.87,77727.12,1.22,-0.27921,0.00027,11.86614]
[1777298172338,35.86,77735.89,1.22,-0.27687,0.00026,11.81892]
[1777298173274,35.86,77735.89,1.22,-0.27687,0.00026,11.81892]
[1777298173298,35.86,77735.89,1.22,-0.27687,0.00026,11.81892]
[1777298173346,35.86,77734.69,1.22,-0.27719,0.00026,11.82536]
[1777298175360,35.86,77727.23,1.22,-0.27915,0.00027,11.86487]
[1777298176031,35.86,77727.23,1.22,-0.27915,0.00027,11.86487]
[1777298176131,35.86,77727.23,1.22,-0.27915,0.00027,11.86487]
[1777298176179,35.86,77727.23,1.22,-0.27915,0.00027,11.86487]
[1777298176388,35.86,77722.18,1.22,-0.28049,0.00027,11.89175]
[1777298177628,35.86,77722.18,1.22,-0.28049,0.00027,11.89175]
[1777298177658,35.86,77722.18,1.22,-0.28049,0.00027,11.89175]
[1777298178381,35.86,77721.69,1.22,-0.28061,0.00027,11.89404]
[1777298179547,35.86,77721.69,1.22,-0.28061,0.00027,11.89404]
[1777298179578,35.86,77721.69,1.22,-0.28061,0.00027,11.89404]
[1777298179646,35.86,77720.21,1.22,-0.281,0.00027,11.90177]
[1777298185064,35.85,77723.0,1.22,-0.28023,0.00027,11.88639]
[1777298185135,35.85,77723.0,1.22,-0.28023,0.00027,11.88639]
[1777298185146,35.85,77723.0,1.22,-0.28023,0.00027,11.88639]
[1777298185429,35.85,77723.76,1.22,-0.28002,0.00027,11.88235]
[1777298186457,35.85,77730.71,1.22,-0.27817,0.00027,11.84506]
[1777298191472,35.85,77730.91,1.22,-0.27801,0.00027,11.83629]
[1777298196527,35.84,77734.45,1.22,-0.27705,0.00026,11.81695]
[1777298201543,35.84,77737.53,1.22,-0.27622,0.00026,11.80009]
[1777298202612,35.84,77737.53,1.22,-0.27622,0.00026,11.80009]
[1777298202653,35.84,77738.33,1.22,-0.27601,0.00026,11.79572]
[1777298206575,35.84,77742.26,1.22,-0.27496,0.00026,11.77423]
[1777298206664,35.84,77742.26,1.22,-0.27496,0.00026,11.77423]
[1777298206596,35.84,77735.65,1.22,-0.2767,0.00026,11.80976]
[1777298207643,35.83,77740.06,1.22,-0.27552,0.00026,11.78579]
[1777298209665,35.83,77745.1,1.22,-0.27418,0.00026,11.75817]
[1777298215429,35.82,77746.65,1.22,-0.27374,0.00026,11.74902]
[1777298215874,35.82,77745.47,1.22,-0.27404,0.00026,11.75529]
[1777298216667,35.82,77750.4,1.22,-0.27274,0.00026,11.7283]
[1777298217408,35.82,77750.4,1.22,-0.27274,0.00026,11.7283]
[1777298217421,35.82,77750.4,1.22,-0.27274,0.00026,11.7283]
[1777298217655,35.82,77750.4,1.22,-0.27273,0.00026,11.72817]
[1777298222752,35.82,77751.45,1.22,-0.27243,0.00026,11.72194]
[1777298232175,35.81,77752.92,1.22,-0.27199,0.00026,11.71259]
[1777298234905,35.8,77756.91,1.22,-0.27092,0.00026,11.69037]
[1777298237423,35.8,77758.89,1.22,-0.2704,0.00026,11.67938]
[1777298237584,35.8,77766.82,1.22,-0.26832,0.00026,11.63546]
[1777298237840,35.8,77766.82,1.22,-0.26832,0.00026,11.63546]
[1777298238683,35.8,77766.82,1.22,-0.26832,0.00026,11.63546]
[1777298237841,35.8,77774.83,1.22,-0.26624,0.00026,11.59095]
[1777298239211,35.8,77774.83,1.22,-0.26624,0.00026,11.59095]
[1777298239271,35.8,77774.83,1.22,-0.26624,0.00026,11.59095]
[1777298239423,35.8,77774.83,1.22,-0.26624,0.00026,11.59095]
[1777298239913,35.8,77769.01,1.22,-0.26774,0.00026,11.62309]
[1777298241619,35.8,77769.01,1.22,-0.26774,0.00026,11.62309]
[1777298241650,35.8,77769.01,1.22,-0.26774,0.00026,11.62309]
[1777298241666,35.8,77767.39,1.22,-0.26815,0.00026,11.63181]
[1777298243565,35.8,77766.01,1.22,-0.26851,0.00026,11.63946]
[1777298244244,35.79,77767.25,1.22,-0.26817,0.00026,11.63229]
[1777298244642,35.79,77761.12,1.22,-0.26977,0.00026,11.66604]
[1777298247146,35.79,77758.07,1.22,-0.27055,0.00026,11.68247]
[1777298247470,35.79,77758.07,1.22,-0.27055,0.00026,11.68247]
[1777298248355,35.79,77757.27,1.22,-0.27075,0.00026,11.68676]
[1777298251132,35.79,77754.94,1.22,-0.27135,0.00026,11.69933]
[1777298251329,35.79,77754.94,1.22,-0.27135,0.00026,11.69933]
[1777298251641,35.79,77754.94,1.22,-0.27135,0.00026,11.69933]
[1777298251676,35.79,77754.94,1.22,-0.27135,0.00026,11.69933]
[1777298251758,35.78,77750.78,1.22,-0.27234,0.00026,11.71453]
[1777298252109,35.78,77750.78,1.22,-0.27234,0.00026,11.71453]
[1777298252789,35.77,77739.19,1.22,-0.27534,0.00026,11.77625]
[1777298253306,35.77,77739.19,1.22,-0.27534,0.00026,11.77625]
[1777298253321,35.77,77739.19,1.22,-0.27534,0.00026,11.77625]
[1777298253526,35.77,77737.84,1.22,-0.27568,0.00026,11.78337]
[1777298258955,35.77,77740.86,1.22,-0.27485,0.00026,11.76628]
[1777298258999,35.77,77740.86,1.22,-0.27485,0.00026,11.76628]
[1777298259084,35.76,77742.73,1.22,-0.27435,0.00026,11.75593]
[1777298260955,35.76,77750.78,1.22,-0.2722,0.00026,11.71153]
[1777298266355,35.75,77751.63,1.22,-0.27194,0.00026,11.70596]
[1777298271389,35.74,77753.23,1.22,-0.27146,0.00026,11.69602]
[1777298277827,35.73,77758.11,1.22,-0.27012,0.00026,11.66784]
[1777298278029,35.73,77758.59,1.22,-0.26998,0.00026,11.66498]
[1777298278101,35.73,77758.87,1.22,-0.2699,0.00026,11.66323]
[1777298279424,35.73,77758.87,1.22,-0.2699,0.00026,11.66323]
[1777298280658,35.72,77757.93,1.22,-0.27013,0.00026,11.66804]
[1777298280671,35.72,77759.45,1.22,-0.26972,0.00026,11.65945]
[1777298283067,35.72,77759.02,1.22,-0.26983,0.00026,11.66163]
[1777298283098,35.72,77759.02,1.22,-0.26983,0.00026,11.66163]
[1777298283168,35.72,77756.32,1.22,-0.27053,0.00026,11.67635]
[1777298285026,35.72,77753.48,1.22,-0.27125,0.00026,11.6916]
[1777298285055,35.72,77753.48,1.22,-0.27125,0.00026,11.6916]
[1777298285156,35.72,77755.04,1.22,-0.27084,0.00026,11.68301]
[1777298290164,35.71,77757.38,1.22,-0.27018,0.00026,11.66912]
[1777298292717,35.7,77764.03,1.22,-0.26842,0.00026,11.63175]
[1777298294221,35.7,77764.03,1.22,-0.26842,0.00026,11.63175]
[1777298294240,35.7,77764.03,1.22,-0.26842,0.00026,11.63175]
[1777298294270,35.7,77772.23,1.22,-0.26626,0.00026,11.58585]
[1777298300791,35.69,77769.09,1.22,-0.26705,0.00026,11.6026]
[1777298302040,35.69,77766.18,1.22,-0.26779,0.00026,11.61848]
[1777298302698,35.69,77766.18,1.22,-0.26779,0.00026,11.61848]
[1777298302727,35.69,77766.18,1.22,-0.26779,0.00026,11.61848]
[1777298302800,35.69,77762.74,1.22,-0.26868,0.00026,11.63729]
[1777298304842,35.69,77756.71,1.22,-0.27025,0.00026,11.6704]
[1777298310107,35.68,77755.79,1.22,-0.27046,0.00026,11.67483]
[1777298314210,35.68,77759.69,1.22,-0.26932,0.00026,11.64536]
[1777298319885,35.67,77762.42,1.22,-0.26858,0.00026,11.62965]
[1777298323011,35.67,77762.66,1.22,-0.2685,0.00026,11.62791]
[1777298323049,35.67,77762.66,1.22,-0.2685,0.00026,11.62791]
[1777298323787,35.67,77762.66,1.22,-0.2685,0.00026,11.62791]
[1777298323822,35.67,77762.66,1.22,-0.2685,0.00026,11.62791]
[1777298324685,35.67,77766.23,1.22,-0.26755,0.00026,11.60776]
[1777298325569,35.67,77766.55,1.22,-0.26746,0.00026,11.60583]
[1777298325671,35.66,77766.84,1.22,-0.26737,0.00026,11.60407]
[1777298326484,35.66,77766.84,1.22,-0.26737,0.00026,11.60407]
[1777298326957,35.66,77766.3,1.22,-0.26751,0.00026,11.60694]
[1777298332464,35.66,77765.66,1.22,-0.26765,0.00026,11.60983]
[1777298334768,35.66,77764.74,1.22,-0.26788,0.00026,11.6147]
[1777298334798,35.66,77764.74,1.22,-0.26788,0.00026,11.6147]
[1777298334870,35.65,77762.08,1.22,-0.26857,0.00026,11.62937]
[1777298334929,35.65,77762.08,1.22,-0.26857,0.00026,11.62937]
[1777298334942,35.65,77762.08,1.22,-0.26857,0.00026,11.62937]
[1777298335481,35.65,77762.08,1.22,-0.26857,0.00026,11.62937]
[1777298340534,35.65,77761.42,1.22,-0.2687,0.00026,11.63227]
[1777298345581,35.64,77765.63,1.22,-0.26757,0.00026,11.60813]
[1777298345765,35.64,77765.63,1.22,-0.26757,0.00026,11.60813]
[1777298345823,35.64,77765.63,1.22,-0.26757,0.00026,11.60813]
[1777298346665,35.64,77765.5,1.22,-0.2676,0.00026,11.60872]
[1777298346681,35.64,77765.5,1.22,-0.2676,0.00026,11.60872]
[1777298346889,35.64,77765.5,1.22,-0.2676,0.00026,11.60872]
[1777298346766,35.64,77774.75,1.22,-0.26517,0.00026,11.55681]
[1777298347717,35.64,77774.75,1.22,-0.26517,0.00026,11.55681]
[1777298347790,35.64,77774.75,1.22,-0.26517,0.00026,11.55681]
[1777298348975,35.64,77778.73,1.22,-0.26413,0.00026,11.53415]
[1777298349812,35.64,77785.45,1.22,-0.26237,0.00026,11.49601]
[1777298350342,35.64,77785.45,1.22,-0.26237,0.00026,11.49601]
[1777298350839,35.64,77781.36,1.22,-0.26343,0.00026,11.51901]
[1777298351398,35.64,77781.36,1.22,-0.26343,0.00026,11.51901]
[1777298351594,35.64,77781.36,1.22,-0.26343,0.00026,11.51901]
[1777298351630,35.64,77776.25,1.22,-0.26475,0.00026,11.5477]
[1777298353815,35.63,77770.68,1.22,-0.26619,0.00026,11.57867]
[1777298354317,35.63,77770.68,1.22,-0.26619,0.00026,11.57867]
[1777298354367,35.63,77770.68,1.22,-0.26619,0.00026,11.57867]
[1777298360518,35.62,77767.01,1.22,-0.2671,0.00026,11.59803]
[1777298366699,35.61,77765.78,1.22,-0.26735,0.00026,11.60345]
[1777298371812,35.6,77770.12,1.22,-0.26618,0.00026,11.57839]
[1777298373748,35.6,77760.92,1.22,-0.26848,0.00026,11.62184]
[1777298377060,35.59,77758.01,1.22,-0.26921,0.00026,11.63731]
[1777298377347,35.59,77758.01,1.22,-0.26921,0.00026,11.63731]
[1777298377422,35.59,77758.01,1.22,-0.26921,0.00026,11.63731]
[1777298377779,35.59,77749.05,1.22,-0.27156,0.00026,11.68675]
[1777298379704,35.59,77749.05,1.22,-0.27155,0.00026,11.68654]
[1777298379826,35.59,77742.03,1.22,-0.2734,0.00027,11.72492]
[1777298381147,35.59,77742.03,1.22,-0.27339,0.00027,11.72467]
[1777298381805,35.58,77742.54,1.22,-0.27324,0.00027,11.72162]
[1777298383818,35.58,77746.99,1.22,-0.27204,0.00026,11.69668]
[1777298384325,35.58,77746.99,1.22,-0.27204,0.00026,11.69668]
[1777298384860,35.58,77746.99,1.22,-0.27204,0.00026,11.69668]
[1777298384929,35.58,77746.88,1.22,-0.27206,0.00026,11.69704]
[1777298385006,35.58,77746.88,1.22,-0.27206,0.00026,11.69704]
[1777298385085,35.58,77746.88,1.22,-0.27206,0.00026,11.69704]
[1777298385833,35.58,77746.88,1.22,-0.27205,0.00026,11.69675]
[1777298386840,35.57,77760.0,1.22,-0.26857,0.00026,11.62385]
[1777298389860,35.57,77754.92,1.22,-0.26988,0.00026,11.65139]
[1777298394898,35.56,77754.02,1.22,-0.27006,0.00026,11.65506]
[1777298397856,35.55,77752.45,1.22,-0.27045,0.00026,11.66324]
[1777298397899,35.55,77752.45,1.22,-0.27045,0.00026,11.66324]
[1777298397924,35.55,77752.45,1.22,-0.27045,0.00026,11.66324]
[1777298397957,35.55,77752.45,1.22,-0.27045,0.00026,11.66324]
[1777298397939,35.55,77753.16,1.22,-0.27025,0.00026,11.65904]
[1777298398701,35.55,77753.16,1.22,-0.27025,0.00026,11.65904]
[1777298398735,35.55,77753.16,1.22,-0.27025,0.00026,11.65904]
[1777298401258,35.54,77752.32,1.22,-0.27043,0.00026,11.6629]
[1777298401945,35.54,77744.42,1.22,-0.27251,0.00027,11.70627]
[1777298402952,35.54,77737.04,1.22,-0.27446,0.00027,11.74647]
[1777298403185,35.54,77737.04,1.22,-0.27446,0.00027,11.74647]
[1777298403331,35.54,77737.04,1.22,-0.27446,0.00027,11.74647]
[1777298404010,35.54,77740.32,1.22,-0.27357,0.00027,11.72822]
[1777298404029,35.54,77740.32,1.22,-0.27357,0.00027,11.72822]
[1777298404122,35.54,77740.32,1.22,-0.27357,0.00027,11.72822]
[1777298404150,35.54,77740.32,1.22,-0.27357,0.00027,11.72822]
[1777298404721,35.54,77740.32,1.22,-0.27357,0.00027,11.72822]
[1777298404736,35.54,77740.32,1.22,-0.27357,0.00027,11.72822]
[1777298404965,35.53,77747.16,1.22,-0.27174,0.00026,11.69027]
[1777298405182,35.53,77747.16,1.22,-0.27174,0.00026,11.69027]
[1777298405973,35.53,77743.82,1.22,-0.27261,0.00027,11.70837]
[1777298407715,35.53,77737.43,1.22,-0.27428,0.00027,11.7429]
[1777298408993,35.52,77735.77,1.22,-0.27471,0.00027,11.7517]
[1777298409034,35.52,77735.77,1.22,-0.27471,0.00027,11.7517]
[1777298409474,35.52,77735.16,1.22,-0.27487,0.00027,11.75503]
[1777298410154,35.52,77735.16,1.22,-0.27487,0.00027,11.75503]
[1777298410200,35.52,77735.16,1.22,-0.27487,0.00027,11.75503]
[1777298410876,35.52,77729.99,1.22,-0.27623,0.00027,11.7828]
[1777298414571,35.52,77733.29,1.22,-0.27533,0.00027,11.76438]
[1777298415434,35.52,77735.46,1.22,-0.27474,0.00027,11.75231]
[1777298416562,35.51,77739.12,1.22,-0.27376,0.00027,11.73205]
[1777298416675,35.51,77739.12,1.22,-0.27376,0.00027,11.73205]
[1777298416701,35.51,77739.12,1.22,-0.27376,0.00027,11.73205]
[1777298416772,35.51,77742.91,1.22,-0.27273,0.00027,11.71076]
[1777298419717,35.5,77750.34,1.22,-0.27073,0.00026,11.66907]
[1777298425212,35.5,77750.2,1.22,-0.27072,0.00026,11.66888]
[1777298425255,35.5,77750.2,1.22,-0.27072,0.00026,11.66888]
[1777298425281,35.5,77750.2,1.22,-0.27072,0.00026,11.66888]
[1777298425307,35.5,77750.2,1.22,-0.27072,0.00026,11.66888]
[1777298425872,35.5,77750.2,1.22,-0.27072,0.00026,11.66888]
[1777298425974,35.49,77749.87,1.22,-0.2708,0.00026,11.67047]
[1777298426314,35.49,77771.94,1.22,-0.26498,0.00026,11.5467]
[1777298427540,35.49,77771.94,1.22,-0.26498,0.00026,11.5467]
[1777298427973,35.49,77781.3,1.22,-0.26251,0.00026,11.49301]
[1777298428313,35.49,77781.3,1.22,-0.26251,0.00026,11.49301]
[1777298428339,35.49,77781.3,1.22,-0.26251,0.00026,11.49301]
[1777298428568,35.49,77781.3,1.22,-0.26251,0.00026,11.49301]
[1777298428592,35.49,77777.79,1.22,-0.26342,0.00026,11.51296]
[1777298429321,35.49,77777.79,1.22,-0.26342,0.00026,11.51296]
[1777298429402,35.49,77790.6,1.22,-0.26008,0.00026,11.43967]
[1777298430233,35.49,77790.6,1.22,-0.26008,0.00026,11.43967]
[1777298430959,35.49,77790.6,1.22,-0.26008,0.00026,11.43967]
[1777298430981,35.49,77790.6,1.22,-0.26008,0.00026,11.43967]
[1777298430933,35.48,77797.32,1.22,-0.25831,0.00026,11.40044]
[1777298431042,35.48,77797.32,1.22,-0.25831,0.00026,11.40044]
[1777298431073,35.48,77797.32,1.22,-0.25831,0.00026,11.40044]
[1777298431086,35.48,77797.32,1.22,-0.25831,0.00026,11.40044]
[1777298431574,35.48,77797.32,1.22,-0.25831,0.00026,11.40044]
[1777298432048,35.48,77795.38,1.22,-0.25871,0.00026,11.40393]
[1777298432198,35.48,77795.38,1.22,-0.25871,0.00026,11.40393]
[1777298432765,35.48,77795.38,1.22,-0.25871,0.00026,11.40393]
[1777298432866,35.48,77812.61,1.22,-0.25426,0.00026,11.30387]
[1777298433631,35.48,77812.61,1.22,-0.25426,0.00026,11.30387]
[1777298433638,35.48,77812.61,1.22,-0.25426,0.00026,11.30387]
[1777298434657,35.48,77813.68,1.22,-0.25399,0.00026,11.29763]
[1777298435204,35.47,77812.76,1.22,-0.2542,0.00026,11.30255]
[1777298435435,35.47,77812.76,1.22,-0.2542,0.00026,11.30255]
[1777298435442,35.47,77812.76,1.22,-0.2542,0.00026,11.30255]
[1777298435897,35.47,77812.03,1.22,-0.25438,0.00026,11.30659]
[1777298436956,35.47,77812.03,1.22,-0.25438,0.00026,11.30659]
[1777298436982,35.47,77817.06,1.22,-0.25308,0.00026,11.277]
[1777298439858,35.47,77817.24,1.22,-0.25303,0.00026,11.27577]
[1777298440781,35.47,77819.3,1.22,-0.25249,0.00026,11.26336]
[1777298440806,35.47,77819.3,1.22,-0.25249,0.00026,11.26336]
[1777298440922,35.47,77818.99,1.22,-0.25256,0.00026,11.26502]
[1777298446453,35.46,77817.54,1.22,-0.25289,0.00026,11.27248]
[1777298452308,35.45,77815.93,1.22,-0.25323,0.00026,11.28017]
[1777298453157,35.45,77815.93,1.22,-0.25323,0.00026,11.28017]
[1777298453243,35.45,77815.93,1.22,-0.25323,0.00026,11.28017]
[1777298453366,35.44,77811.65,1.22,-0.25431,0.00026,11.30493]
[1777298458587,35.4,77807.78,1.22,-0.25504,0.00026,11.32116]
[1777298462197,35.35,77813.31,1.22,-0.25336,0.00026,11.28301]
[1777298462213,35.35,77813.31,1.22,-0.25336,0.00026,11.28301]
[1777298462757,35.35,77815.02,1.22,-0.25291,0.00026,11.27272]
[1777298465416,35.35,77820.4,1.22,-0.25151,0.00026,11.24036]
[1777298470451,35.34,77819.72,1.22,-0.25164,0.00026,11.24333]
[1777298475491,35.33,77815.39,1.22,-0.25272,0.00026,11.26809]
[1777298476745,35.33,77815.39,1.22,-0.25272,0.00026,11.26809]
[1777298476809,35.33,77815.39,1.22,-0.25272,0.00026,11.26809]
[1777298476910,35.33,77815.77,1.22,-0.25261,0.00026,11.26571]
[1777298480583,35.32,77812.16,1.22,-0.25348,0.00026,11.28547]
[1777298480619,35.32,77812.16,1.22,-0.25348,0.00026,11.28547]
[1777298480625,35.32,77811.93,1.22,-0.2535,0.00026,11.28603]
[1777298481779,35.32,77811.93,1.22,-0.2535,0.00026,11.28603]
[1777298481806,35.32,77811.93,1.22,-0.2535,0.00026,11.28603]
[1777298481907,35.32,77811.0,1.22,-0.25374,0.00026,11.2914]
[1777298485336,35.31,77811.15,1.22,-0.25369,0.00026,11.29027]
[1777298485383,35.31,77811.15,1.22,-0.25369,0.00026,11.29027]
[1777298485558,35.31,77811.94,1.22,-0.25348,0.00026,11.28555]
[1777298487157,35.31,77813.52,1.22,-0.25307,0.00026,11.27618]
[1777298487195,35.31,77813.52,1.22,-0.25307,0.00026,11.27618]
[1777298487574,35.31,77815.73,1.22,-0.2525,0.00026,11.26304]
[1777298490592,35.31,77808.53,1.22,-0.25433,0.00026,11.30489]
[1777298493388,35.31,77804.61,1.22,-0.25524,0.00026,11.32014]
[1777298498302,35.3,77805.35,1.22,-0.25502,0.00026,11.31517]
[1777298498680,35.3,77803.86,1.22,-0.2554,0.00026,11.32376]
[1777298500120,35.3,77803.86,1.22,-0.25539,0.00026,11.32364]
[1777298503537,35.3,77798.02,1.22,-0.25688,0.00026,11.35719]
[1777298508750,35.29,77795.1,1.22,-0.25759,0.00026,11.37304]
[1777298513754,35.28,77791.79,1.22,-0.25841,0.00026,11.39137]
[1777298516027,35.28,77790.74,1.22,-0.25868,0.00026,11.39728]
[1777298516484,35.28,77795.1,1.22,-0.25753,0.00026,11.37166]
[1777298516776,35.28,77795.49,1.22,-0.25743,0.00026,11.36939]
[1777298517669,35.28,77795.49,1.22,-0.25743,0.00026,11.36939]
[1777298520219,35.28,77795.54,1.22,-0.2574,0.00026,11.36867]
[1777298520527,35.28,77795.54,1.22,-0.2574,0.00026,11.36867]
[1777298520858,35.27,77793.09,1.22,-0.25803,0.00026,11.38273]
[1777298521448,35.27,77793.09,1.22,-0.25803,0.00026,11.38273]
[1777298521538,35.27,77793.09,1.22,-0.25803,0.00026,11.38273]
[1777298521811,35.27,77793.09,1.22,-0.25802,0.00026,11.38255]
[1777298522862,35.27,77772.13,1.22,-0.26349,0.00026,11.50307]
[1777298524523,35.27,77772.09,1.22,-0.2635,0.00026,11.50311]
[1777298524673,35.27,77772.09,1.22,-0.2635,0.00026,11.50311]
[1777298524707,35.27,77772.09,1.22,-0.2635,0.00026,11.50311]
[1777298524977,35.27,77772.09,1.22,-0.2635,0.00026,11.50311]
[1777298524992,35.27,77772.09,1.22,-0.2635,0.00026,11.50311]
[1777298525078,35.25,77762.79,1.22,-0.26583,0.00026,11.55334]
[1777298525810,35.25,77762.79,1.22,-0.26583,0.00026,11.55334]
[1777298525852,35.25,77762.79,1.22,-0.26583,0.00026,11.55334]
[1777298526100,35.25,77760.0,1.22,-0.26655,0.00026,11.56888]
[1777298527011,35.25,77753.45,1.22,-0.26828,0.00027,11.60571]
[1777298528036,35.24,77746.68,1.22,-0.27007,0.00027,11.64354]
[1777298528553,35.24,77746.68,1.22,-0.27007,0.00027,11.64354]
[1777298528900,35.24,77746.7,1.22,-0.27007,0.00027,11.64343]
[1777298530589,35.24,77746.7,1.22,-0.27006,0.00027,11.6432]
[1777298530878,35.24,77746.89,1.22,-0.27,0.00027,11.64191]
[1777298532912,35.24,77753.4,1.22,-0.26824,0.00027,11.60488]
[1777298533461,35.24,77753.4,1.22,-0.26824,0.00027,11.60488]
[1777298533625,35.24,77753.4,1.22,-0.26824,0.00027,11.60488]
[1777298533684,35.24,77753.4,1.22,-0.26824,0.00027,11.60488]
[1777298533694,35.24,77753.4,1.22,-0.26824,0.00027,11.60488]
[1777298533899,35.24,77753.4,1.22,-0.26823,0.00027,11.60468]
[1777298534960,35.23,77763.54,1.22,-0.26554,0.00026,11.54712]
[1777298535956,35.23,77763.54,1.22,-0.26554,0.00026,11.54712]
[1777298536086,35.23,77771.5,1.22,-0.26342,0.00026,11.50139]
[1777298536224,35.23,77771.5,1.22,-0.26342,0.00026,11.50139]
[1777298536371,35.23,77771.5,1.22,-0.26342,0.00026,11.50139]
[1777298536949,35.23,77771.5,1.22,-0.26342,0.00026,11.50139]
[1777298536966,35.23,77771.5,1.22,-0.26342,0.00026,11.50139]
[1777298537050,35.23,77785.42,1.22,-0.25977,0.00026,11.42123]
[1777298537806,35.23,77785.42,1.22,-0.25977,0.00026,11.42123]
[1777298537839,35.23,77785.42,1.22,-0.25977,0.00026,11.42123]
[1777298537862,35.23,77785.42,1.22,-0.25977,0.00026,11.42123]
[1777298537886,35.23,77785.42,1.22,-0.25977,0.00026,11.42123]
[1777298537927,35.23,77785.42,1.22,-0.25977,0.00026,11.42123]
[1777298539514,35.23,77785.82,1.22,-0.25966,0.00026,11.41877]
[1777298539549,35.23,77785.82,1.22,-0.25966,0.00026,11.41877]
[1777298539995,35.23,77777.49,1.22,-0.26184,0.00026,11.46679]
[1777298541890,35.23,77777.49,1.22,-0.26183,0.00026,11.46672]
[1777298542093,35.23,77770.69,1.22,-0.26361,0.00026,11.50544]
[1777298543969,35.22,77763.42,1.22,-0.26552,0.00026,11.54672]
[1777298547070,35.22,77770.49,1.22,-0.26362,0.00026,11.50565]
[1777298551117,35.21,77770.47,1.22,-0.2636,0.00026,11.50511]
[1777298551284,35.21,77771.37,1.22,-0.26325,0.00026,11.4923]
[1777298551341,35.21,77771.37,1.22,-0.26325,0.00026,11.4923]
[1777298551359,35.21,77771.37,1.22,-0.26325,0.00026,11.4923]
[1777298552027,35.21,77771.93,1.22,-0.2631,0.00026,11.48886]
[1777298553032,35.21,77780.8,1.22,-0.26077,0.00026,11.43788]
[1777298553804,35.21,77780.8,1.22,-0.26077,0.00026,11.43788]
[1777298554040,35.21,77794.02,1.22,-0.2573,0.00026,11.36095]
[1777298554636,35.21,77794.02,1.22,-0.2573,0.00026,11.36095]
[1777298554841,35.21,77794.02,1.22,-0.2573,0.00026,11.36095]
[1777298554852,35.21,77794.02,1.22,-0.2573,0.00026,11.36095]
[1777298560082,35.2,77794.41,1.22,-0.25718,0.00026,11.35815]
[1777298562097,35.2,77788.66,1.22,-0.25867,0.00026,11.39143]
[1777298566625,35.2,77787.34,1.22,-0.25898,0.00026,11.39844]
[1777298566707,35.2,77787.34,1.22,-0.25898,0.00026,11.39844]
[1777298567130,35.2,77786.8,1.22,-0.25912,0.00026,11.40141]
[1777298568138,35.19,77778.52,1.22,-0.26128,0.00026,11.44905]
[1777298570517,35.19,77775.17,1.22,-0.26214,0.00026,11.46789]
[1777298570813,35.19,77775.17,1.22,-0.26214,0.00026,11.46789]
[1777298570843,35.19,77775.17,1.22,-0.26214,0.00026,11.46789]
[1777298571159,35.19,77774.0,1.22,-0.26245,0.00026,11.47461]
[1777298572165,35.19,77759.58,1.22,-0.26624,0.00027,11.55653]
[1777298573802,35.19,77750.12,1.22,-0.26874,0.00027,11.6098]
[1777298575168,35.19,77750.12,1.22,-0.26874,0.00027,11.6098]
[1777298575869,35.18,77748.74,1.22,-0.26909,0.00027,11.61713]
[1777298577209,35.18,77748.87,1.22,-0.26904,0.00027,11.61617]
[1777298579173,35.18,77750.2,1.22,-0.26868,0.00027,11.60847]
[1777298579832,35.18,77752.56,1.22,-0.26803,0.00027,11.59473]
[1777298581619,35.17,77748.04,1.22,-0.26921,0.00027,11.61978]
[1777298584252,35.17,77743.3,1.22,-0.27045,0.00027,11.64577]
[1777298586155,35.17,77743.3,1.22,-0.27045,0.00027,11.64577]
[1777298586179,35.17,77743.3,1.22,-0.27045,0.00027,11.64577]
[1777298586578,35.17,77744.23,1.22,-0.27019,0.00027,11.64033]
[1777298586605,35.17,77744.23,1.22,-0.27019,0.00027,11.64033]
[1777298587172,35.16,77748.93,1.22,-0.26892,0.00027,11.61344]
[1777298589665,35.16,77750.86,1.22,-0.26839,0.00027,11.60234]
[1777298591252,35.16,77751.93,1.22,-0.26809,0.00027,11.59587]
[1777298591262,35.16,77751.93,1.22,-0.26809,0.00027,11.59587]
[1777298591353,35.15,77752.42,1.22,-0.26795,0.00027,11.59297]
[1777298595613,35.15,77751.93,1.22,-0.26806,0.00027,11.59535]
[1777298599393,35.14,77744.0,1.22,-0.27014,0.00027,11.63912]
[1777298600716,35.14,77744.0,1.22,-0.27014,0.00027,11.63912]
[1777298602872,35.14,77743.21,1.22,-0.27033,0.00027,11.64309]
[1777298602920,35.14,77743.21,1.22,-0.27033,0.00027,11.64309]
[1777298602970,35.14,77743.21,1.22,-0.27033,0.00027,11.64309]
[1777298603097,35.14,77735.78,1.22,-0.27231,0.00027,11.6845]
[1777298605079,35.14,77735.38,1.22,-0.27241,0.00027,11.68657]
[1777298605098,35.14,77735.38,1.22,-0.27241,0.00027,11.68657]
[1777298605141,35.14,77725.23,1.22,-0.27513,0.00027,11.74265]
[1777298608221,35.13,77723.53,1.22,-0.27558,0.00027,11.7518]
[1777298611122,35.13,77718.75,1.22,-0.27687,0.00027,11.77795]
[1777298612522,35.13,77716.52,1.22,-0.27737,0.00027,11.78265]
[1777298617220,35.13,77723.66,1.22,-0.27542,0.00027,11.74287]
[1777298617318,35.13,77723.66,1.22,-0.27542,0.00027,11.74287]
[1777298617550,35.13,77723.66,1.22,-0.27542,0.00027,11.74287]
[1777298617981,35.13,77727.75,1.22,-0.27431,0.00027,11.72018]
[1777298618527,35.13,77733.58,1.22,-0.27273,0.00027,11.68773]
[1777298624533,35.12,77734.92,1.22,-0.27235,0.00027,11.67983]
[1777298629603,35.12,77736.78,1.22,-0.27184,0.00027,11.66911]
[1777298634601,35.12,77737.37,1.22,-0.27167,0.00027,11.66561]
[1777298634637,35.12,77737.37,1.22,-0.27167,0.00027,11.66561]
[1777298634888,35.12,77737.37,1.22,-0.27167,0.00027,11.66561]
[1777298635051,35.12,77741.21,1.22,-0.27064,0.00027,11.64404]
[1777298635849,35.12,77748.12,1.22,-0.26878,0.00027,11.60504]
[1777298639673,35.11,77747.93,1.22,-0.26882,0.00027,11.60581]
[1777298640614,35.11,77748.11,1.22,-0.26877,0.00027,11.60469]
[1777298641586,35.11,77748.11,1.22,-0.26876,0.00027,11.6046]
[1777298641755,35.11,77748.11,1.22,-0.26876,0.00027,11.6046]
[1777298641802,35.11,77747.59,1.22,-0.2689,0.00027,11.60743]
[1777298642670,35.11,77747.59,1.22,-0.2689,0.00027,11.60743]
[1777298646611,35.11,77741.24,1.22,-0.27057,0.00027,11.64268]
[1777298647773,35.11,77744.52,1.22,-0.26969,0.00027,11.62411]
[1777298649775,35.1,77735.47,1.22,-0.2721,0.00027,11.67452]
[1777298654776,35.1,77733.18,1.22,-0.27268,0.00027,11.68655]
[1777298659845,35.09,77733.38,1.22,-0.27259,0.00027,11.68468]
[1777298664846,35.08,77729.04,1.22,-0.27373,0.00027,11.70814]
[1777298670038,35.08,77728.79,1.22,-0.27377,0.00027,11.70892]
[1777298675924,35.07,77730.39,1.22,-0.27319,0.00027,11.69151]
[1777298679986,35.06,77725.6,1.22,-0.27446,0.00027,11.7176]
[1777298680393,35.06,77725.6,1.22,-0.27446,0.00027,11.7176]
[1777298680538,35.06,77725.6,1.22,-0.27446,0.00027,11.7176]
[1777298681164,35.06,77715.76,1.22,-0.27712,0.00027,11.77181]
[1777298682228,35.06,77715.76,1.22,-0.27712,0.00027,11.77181]
[1777298682973,35.06,77711.97,1.22,-0.27814,0.00027,11.7923]
[1777298688008,35.05,77706.92,1.22,-0.27947,0.00027,11.81904]
[1777298693043,35.04,77706.52,1.22,-0.27953,0.00027,11.82015]
[1777298698078,35.03,77708.48,1.22,-0.27894,0.00027,11.80843]
[1777298703114,35.03,77709.82,1.22,-0.27853,0.00027,11.80008]
[1777298708149,35.02,77707.32,1.22,-0.27916,0.00027,11.81269]
[1777298711464,35.01,77706.67,1.22,-0.2793,0.00027,11.81558]
[1777298711492,35.01,77706.67,1.22,-0.2793,0.00027,11.81558]
[1777298712178,35.01,77705.6,1.22,-0.27959,0.00027,11.82121]
[1777298712551,35.01,77705.6,1.22,-0.27959,0.00027,11.82121]
[1777298713183,35.01,77698.97,1.22,-0.28139,0.00027,11.85707]
[1777298713320,35.01,77698.97,1.22,-0.28139,0.00027,11.85707]
[1777298714190,35.0,77692.45,1.22,-0.28317,0.00028,11.89208]
[1777298714753,35.0,77692.45,1.22,-0.28317,0.00028,11.89208]
[1777298714780,35.0,77692.45,1.22,-0.28317,0.00028,11.89208]
[1777298715198,35.0,77689.06,1.22,-0.28409,0.00028,11.91011]
[1777298717835,35.0,77689.14,1.22,-0.28404,0.00028,11.90912]
[1777298717867,35.0,77689.14,1.22,-0.28404,0.00028,11.90912]
[1777298718219,35.0,77689.14,1.22,-0.28404,0.00028,11.90912]
[1777298719226,34.99,77693.63,1.22,-0.28279,0.00028,11.88451]
[1777298719831,34.99,77693.63,1.22,-0.28279,0.00028,11.88451]
[1777298720269,34.99,77697.96,1.22,-0.28158,0.00027,11.86082]
[1777298722829,34.99,77696.53,1.22,-0.28196,0.00027,11.86824]
[1777298722886,34.99,77696.53,1.22,-0.28196,0.00027,11.86824]
[1777298722913,34.99,77696.53,1.22,-0.28196,0.00027,11.86824]
[1777298724262,34.99,77691.93,1.22,-0.28321,0.00028,11.89283]
[1777298727282,34.98,77697.05,1.22,-0.28178,0.00027,11.86471]
[1777298729176,34.98,77698.28,1.22,-0.28144,0.00027,11.85791]
[1777298729212,34.98,77698.28,1.22,-0.28144,0.00027,11.85791]
[1777298729297,34.98,77697.2,1.22,-0.28173,0.00027,11.86359]
[1777298731311,34.97,77691.41,1.22,-0.28321,0.00028,11.88722]
[1777298732226,34.97,77691.41,1.22,-0.28321,0.00028,11.88722]
[1777298732264,34.97,77691.41,1.22,-0.28321,0.00028,11.88722]
[1777298732317,34.97,77692.67,1.22,-0.28285,0.00028,11.88022]
[1777298734332,34.97,77697.62,1.22,-0.28148,0.00027,11.85306]
[1777298738108,34.97,77697.82,1.22,-0.2814,0.00027,11.85148]
[1777298738133,34.97,77697.82,1.22,-0.2814,0.00027,11.85148]
[1777298738360,34.96,77694.81,1.22,-0.28222,0.00028,11.86767]
[1777298738660,34.96,77694.81,1.22,-0.28222,0.00028,11.86767]
[1777298738692,34.96,77690.85,1.22,-0.28331,0.00028,11.88907]
[1777298740410,34.94,77683.24,1.22,-0.28526,0.00028,11.92707]
[1777298745334,34.93,77680.53,1.22,-0.28599,0.00028,11.94103]
[1777298745390,34.93,77680.86,1.22,-0.28588,0.00028,11.93889]
[1777298745825,34.93,77680.86,1.22,-0.28588,0.00028,11.93889]
[1777298745861,34.93,77680.86,1.22,-0.28588,0.00028,11.93889]
[1777298745889,34.93,77680.86,1.22,-0.28588,0.00028,11.93889]
[1777298745919,34.93,77680.86,1.22,-0.28588,0.00028,11.93889]
[1777298746275,34.91,77688.58,1.22,-0.28365,0.00028,11.89555]
[1777298747241,34.91,77688.58,1.22,-0.28365,0.00028,11.89555]
[1777298747283,34.91,77688.58,1.22,-0.28365,0.00028,11.89555]
[1777298747342,34.91,77694.78,1.22,-0.28193,0.00028,11.8618]
[1777298748250,34.91,77694.78,1.22,-0.28193,0.00028,11.8618]
[1777298748406,34.91,77697.48,1.22,-0.28118,0.00028,11.84712]
[1777298749174,34.91,77724.37,1.22,-0.27383,0.00027,11.69863]
[1777298750290,34.91,77724.37,1.22,-0.27383,0.00027,11.69863]
[1777298750301,34.91,77724.37,1.22,-0.27383,0.00027,11.69863]
[1777298749971,34.9,77730.2,1.22,-0.27223,0.00027,11.66563]
[1777298750937,34.9,77730.2,1.22,-0.27223,0.00027,11.66563]
[1777298751103,34.9,77730.2,1.22,-0.27223,0.00027,11.66563]
[1777298751147,34.9,77730.28,1.22,-0.2722,0.00027,11.665]
[1777298752960,34.9,77727.91,1.22,-0.27284,0.00027,11.67816]
[1777298752975,34.9,77727.91,1.22,-0.27284,0.00027,11.67816]
[1777298752987,34.9,77727.91,1.22,-0.27284,0.00027,11.67816]
[1777298753212,34.9,77724.82,1.22,-0.27367,0.00027,11.69532]
[1777298754203,34.9,77715.15,1.22,-0.27629,0.00027,11.74898]
[1777298760020,34.89,77712.16,1.22,-0.27706,0.00027,11.76449]
[1777298761033,34.89,77711.6,1.22,-0.2772,0.00027,11.76744]
[1777298761363,34.89,77711.81,1.22,-0.27713,0.00027,11.76598]
[1777298762119,34.89,77711.81,1.22,-0.27713,0.00027,11.76598]
[1777298762365,34.89,77711.81,1.22,-0.27713,0.00027,11.76598]
[1777298762300,34.89,77721.0,1.22,-0.27463,0.00027,11.71497]
[1777298762584,34.89,77721.0,1.22,-0.27463,0.00027,11.71497]
[1777298762634,34.89,77738.23,1.22,-0.26996,0.00027,11.6182]
[1777298763442,34.89,77738.23,1.22,-0.26996,0.00027,11.6182]
[1777298763570,34.89,77738.23,1.22,-0.26996,0.00027,11.6182]
[1777298763609,34.89,77738.23,1.22,-0.26996,0.00027,11.6182]
[1777298764387,34.88,77749.07,1.22,-0.26703,0.00027,11.55617]
[1777298764875,34.88,77759.9,1.22,-0.26412,0.00027,11.49388]
[1777298766758,34.88,77751.02,1.22,-0.26649,0.00027,11.54464]
[1777298769149,34.88,77747.63,1.22,-0.26739,0.00027,11.56391]
[1777298769196,34.88,77747.63,1.22,-0.26739,0.00027,11.56391]
[1777298769245,34.88,77747.63,1.22,-0.26739,0.00027,11.56391]
[1777298769314,34.88,77747.46,1.22,-0.26742,0.00027,11.56449]
[1777298770658,34.88,77747.46,1.22,-0.26742,0.00027,11.56449]
[1777298770677,34.88,77747.46,1.22,-0.26742,0.00027,11.56449]
[1777298771229,34.87,77745.82,1.22,-0.26785,0.00027,11.57365]
[1777298772426,34.87,77746.59,1.22,-0.26763,0.00027,11.56905]
[1777298772449,34.87,77746.59,1.22,-0.26763,0.00027,11.56905]
[1777298773241,34.87,77746.04,1.22,-0.26777,0.00027,11.57198]
[1777298774624,34.87,77746.04,1.22,-0.26776,0.00027,11.57178]
[1777298774642,34.87,77746.04,1.22,-0.26776,0.00027,11.57178]
[1777298774735,34.87,77750.21,1.22,-0.26663,0.00027,11.54776]
[1777298775619,34.87,77750.21,1.22,-0.26663,0.00027,11.54776]
[1777298776159,34.87,77759.08,1.22,-0.26425,0.00027,11.49663]
[1777298776586,34.87,77759.08,1.22,-0.26425,0.00027,11.49663]
[1777298776676,34.87,77759.08,1.22,-0.26425,0.00027,11.49663]
[1777298776757,34.87,77759.08,1.22,-0.26425,0.00027,11.49663]
[1777298776924,34.87,77759.08,1.22,-0.26425,0.00027,11.49663]
[1777298777274,34.87,77759.08,1.22,-0.26425,0.00027,11.49663]
[1777298777326,34.87,77768.25,1.22,-0.2618,0.00027,11.44339]
[1777298777570,34.87,77768.25,1.22,-0.2618,0.00027,11.44339]
[1777298778033,34.87,77768.25,1.22,-0.2618,0.00027,11.44339]
[1777298778235,34.87,77768.25,1.22,-0.2618,0.00027,11.44339]
[1777298778249,34.87,77818.15,1.22,-0.24873,0.00026,11.14808]
[1777298778573,34.87,77818.15,1.22,-0.24873,0.00026,11.14808]
[1777298778928,34.87,77818.15,1.22,-0.24873,0.00026,11.14808]
[1777298779329,34.86,77830.5,1.22,-0.24552,0.00026,11.07277]
[1777298779662,34.86,77830.5,1.22,-0.24552,0.00026,11.07277]
[1777298780106,34.86,77838.4,1.22,-0.2435,0.00026,11.02457]
[1777298783082,34.86,77841.19,1.22,-0.24277,0.00026,11.00715]
[1777298783300,34.86,77841.19,1.22,-0.24277,0.00026,11.00715]
[1777298783306,34.86,77841.12,1.22,-0.24278,0.00026,11.00741]
[1777298784972,34.86,77842.7,1.22,-0.24238,0.00025,10.99774]
[1777298785007,34.86,77842.7,1.22,-0.24238,0.00025,10.99774]
[1777298785146,34.86,77842.7,1.22,-0.24238,0.00025,10.99774]
[1777298785150,34.86,77841.02,1.22,-0.2428,0.00026,11.00781]
[1777298785904,34.86,77827.32,1.22,-0.2463,0.00026,11.09121]
[1777298788600,34.85,77824.48,1.22,-0.24702,0.00026,11.10811]
[1777298789007,34.85,77831.63,1.22,-0.24518,0.00026,11.06457]
[1777298790033,34.85,77831.63,1.22,-0.24518,0.00026,11.06457]
[1777298790374,34.85,77831.63,1.22,-0.24518,0.00026,11.06457]
[1777298790447,34.85,77831.63,1.22,-0.24518,0.00026,11.06457]
[1777298790071,34.85,77833.68,1.22,-0.24465,0.00026,11.05198]
[1777298790771,34.85,77833.68,1.22,-0.24465,0.00026,11.05198]
[1777298791058,34.85,77833.68,1.22,-0.24465,0.00026,11.05198]
[1777298791370,34.85,77867.79,1.22,-0.2359,0.00025,10.83444]
[1777298792374,34.85,77867.79,1.22,-0.2359,0.00025,10.83444]
[1777298792338,34.85,77878.18,1.22,-0.23329,0.00025,10.76953]
[1777298792472,34.85,77878.18,1.22,-0.23329,0.00025,10.76953]
[1777298792911,34.85,77878.18,1.22,-0.23329,0.00025,10.76953]
[1777298793415,34.85,77878.18,1.22,-0.23329,0.00025,10.76953]
[1777298793425,34.85,77894.3,1.22,-0.22929,0.00025,10.66823]
[1777298794686,34.85,77894.3,1.22,-0.22929,0.00025,10.66823]
[1777298794716,34.85,77894.3,1.22,-0.22929,0.00025,10.66823]
[1777298794814,34.85,77894.3,1.22,-0.22929,0.00025,10.66823]
[1777298794921,34.85,77894.3,1.22,-0.22929,0.00025,10.66823]
[1777298795325,34.85,77894.3,1.22,-0.22929,0.00025,10.66823]
[1777298795424,34.85,77891.11,1.22,-0.23006,0.00025,10.68794]
[1777298795563,34.85,77891.11,1.22,-0.23006,0.00025,10.68794]
[1777298795576,34.85,77891.11,1.22,-0.23006,0.00025,10.68794]
[1777298795624,34.85,77891.11,1.22,-0.23006,0.00025,10.68794]
[1777298795963,34.85,77891.11,1.22,-0.23006,0.00025,10.68794]
[1777298796309,34.85,77891.86,1.22,-0.22986,0.00025,10.68295]
[1777298796608,34.85,77891.86,1.22,-0.22986,0.00025,10.68295]
[1777298797251,34.85,77891.86,1.22,-0.22986,0.00025,10.68295]
[1777298797418,34.85,77891.86,1.22,-0.22986,0.00025,10.68295]
[1777298797352,34.85,77906.99,1.22,-0.22613,0.00025,10.58695]
[1777298798129,34.85,77906.99,1.22,-0.22613,0.00025,10.58695]
[1777298798144,34.85,77906.99,1.22,-0.22613,0.00025,10.58695]
[1777298798169,34.85,77906.99,1.22,-0.22613,0.00025,10.58695]
[1777298798194,34.84,77906.21,1.22,-0.22626,0.00025,10.59035]
[1777298799768,34.84,77906.51,1.22,-0.22618,0.00025,10.58829]
[1777298801573,34.83,77908.52,1.22,-0.22568,0.00025,10.57536]
[1777298802388,34.83,77907.85,1.22,-0.22583,0.00025,10.57933]
[1777298803244,34.83,77907.85,1.22,-0.22583,0.00025,10.57933]
[1777298803506,34.83,77906.53,1.22,-0.22615,0.00025,10.58758]
[1777298804378,34.83,77900.86,1.22,-0.22754,0.00025,10.62338]
[1777298804514,34.83,77900.86,1.22,-0.22754,0.00025,10.62338]
[1777298804862,34.83,77901.15,1.22,-0.22747,0.00025,10.62154]
[1777298805487,34.83,77901.15,1.22,-0.22747,0.00025,10.62154]
[1777298806357,34.83,77891.42,1.22,-0.22985,0.00025,10.68261]
[1777298810291,34.82,77886.49,1.22,-0.23104,0.00025,10.71261]
[1777298810935,34.82,77886.49,1.22,-0.23104,0.00025,10.71261]
[1777298810985,34.82,77893.35,1.22,-0.22933,0.00025,10.66937]
[1777298811736,34.82,77893.35,1.22,-0.22933,0.00025,10.66937]
[1777298814159,34.82,77897.73,1.22,-0.22823,0.00025,10.64112]
[1777298814282,34.82,77897.73,1.22,-0.22823,0.00025,10.64112]
[1777298814396,34.82,77892.95,1.22,-0.22939,0.00025,10.67088]
[1777298814475,34.82,77892.95,1.22,-0.22939,0.00025,10.67088]
[1777298815339,34.82,77892.95,1.22,-0.22939,0.00025,10.67088]
[1777298815369,34.82,77892.95,1.22,-0.22939,0.00025,10.67088]
[1777298815433,34.82,77892.95,1.22,-0.22939,0.00025,10.67088]
[1777298815448,34.82,77892.95,1.22,-0.22939,0.00025,10.67088]
[1777298815381,34.81,77883.1,1.22,-0.23183,0.00025,10.73275]
[1777298816454,34.81,77877.19,1.22,-0.2333,0.00025,10.76958]
[1777298817281,34.81,77866.82,1.22,-0.23589,0.00025,10.83418]
[1777298817633,34.81,77866.82,1.22,-0.23589,0.00025,10.83418]
[1777298817790,34.81,77866.82,1.22,-0.23589,0.00025,10.83418]
[1777298817823,34.81,77866.82,1.22,-0.23589,0.00025,10.83418]
[1777298818393,34.81,77866.82,1.22,-0.23589,0.00025,10.83418]
[1777298818406,34.81,77857.89,1.22,-0.23813,0.00025,10.88941]
[1777298823765,34.8,77858.19,1.22,-0.23802,0.00025,10.88653]
[1777298825687,34.8,77851.26,1.22,-0.23975,0.00025,10.92895]
[1777298827022,34.8,77841.18,1.22,-0.24232,0.00026,10.9909]
[1777298829761,34.8,77838.74,1.22,-0.24293,0.00026,11.00554]
[1777298830048,34.8,77840.57,1.22,-0.24245,0.00026,10.99415]
[1777298831207,34.79,77835.77,1.22,-0.24367,0.00026,11.02319]
[1777298835517,34.79,77836.9,1.22,-0.24334,0.00026,11.01549]
[1777298835843,34.79,77836.9,1.22,-0.24334,0.00026,11.01549]
[1777298836089,34.79,77838.03,1.22,-0.24305,0.00026,11.00837]
[1777298837336,34.79,77842.88,1.22,-0.2418,0.00026,10.97844]
[1777298837864,34.79,77842.88,1.22,-0.2418,0.00026,10.97844]
[1777298837871,34.79,77842.88,1.22,-0.2418,0.00026,10.97844]
[1777298838103,34.79,77842.88,1.22,-0.24179,0.00026,10.97827]
[1777298841260,34.78,77844.24,1.22,-0.24143,0.00025,10.96958]
[1777298841300,34.78,77844.24,1.22,-0.24143,0.00025,10.96958]
[1777298841361,34.78,77840.95,1.22,-0.24227,0.00026,10.98962]
[1777298842335,34.78,77840.95,1.22,-0.24227,0.00026,10.98962]
[1777298843133,34.78,77842.88,1.22,-0.24177,0.00026,10.97758]
[1777298843156,34.78,77842.88,1.22,-0.24177,0.00026,10.97758]
[1777298843170,34.78,77842.88,1.22,-0.24177,0.00026,10.97758]
[1777298843175,34.77,77841.63,1.22,-0.24202,0.00026,10.98356]
[1777298849180,34.76,77843.3,1.22,-0.24155,0.00026,10.97226]
[1777298853105,34.76,77843.76,1.22,-0.24131,0.00026,10.9614]
[1777298853292,34.76,77843.76,1.22,-0.24131,0.00026,10.9614]
[1777298853439,34.76,77843.76,1.22,-0.24131,0.00026,10.9614]
[1777298853313,34.76,77836.59,1.22,-0.24314,0.00026,11.0053]
[1777298854265,34.76,77829.3,1.22,-0.245,0.00026,11.0497]
[1777298856159,34.76,77829.3,1.22,-0.24499,0.00026,11.04946]
[1777298856206,34.76,77829.3,1.22,-0.24499,0.00026,11.04946]
[1777298856507,34.75,77828.87,1.22,-0.2451,0.00026,11.05184]
[1777298856536,34.75,77828.87,1.22,-0.2451,0.00026,11.05184]
[1777298857399,34.75,77828.87,1.22,-0.2451,0.00026,11.05184]
[1777298857413,34.75,77828.87,1.22,-0.2451,0.00026,11.05184]
[1777298857433,34.75,77828.87,1.22,-0.2451,0.00026,11.05184]
[1777298858243,34.75,77829.11,1.22,-0.24501,0.00026,11.04989]
[1777298860371,34.75,77833.87,1.22,-0.24377,0.00026,11.02029]
[1777298864103,34.74,77836.89,1.22,-0.24297,0.00026,11.00111]
[1777298866073,34.74,77836.84,1.22,-0.24296,0.00026,11.00097]
[1777298866466,34.74,77824.03,1.22,-0.24625,0.00026,11.07903]
[1777298866956,34.74,77824.03,1.22,-0.24625,0.00026,11.07903]
[1777298867075,34.74,77824.03,1.22,-0.24625,0.00026,11.07903]
[1777298867509,34.74,77814.82,1.22,-0.24863,0.00026,11.13481]
[1777298868157,34.74,77814.82,1.22,-0.24863,0.00026,11.13481]
[1777298868418,34.74,77809.65,1.22,-0.24997,0.00026,11.16588]
[1777298869114,34.74,77809.65,1.22,-0.24997,0.00026,11.16588]
[1777298869150,34.74,77809.65,1.22,-0.24997,0.00026,11.16588]
[1777298869426,34.74,77811.67,1.22,-0.24943,0.00026,11.15352]
[1777298870182,34.74,77811.67,1.22,-0.24943,0.00026,11.15352]
[1777298870701,34.74,77811.67,1.22,-0.24943,0.00026,11.15337]
[1777298870787,34.74,77811.67,1.22,-0.24943,0.00026,11.15337]
[1777298871490,34.73,77824.58,1.22,-0.24607,0.00026,11.07494]
[1777298874081,34.73,77827.72,1.22,-0.24525,0.00026,11.05547]
[1777298874357,34.73,77828.41,1.22,-0.24507,0.00026,11.05109]
[1777298879391,34.73,77831.48,1.22,-0.24424,0.00026,11.03151]
[1777298880528,34.73,77831.48,1.22,-0.24424,0.00026,11.03151]
[1777298882303,34.72,77833.9,1.22,-0.2436,0.00026,11.01622]
[1777298882413,34.72,77833.55,1.22,-0.24368,0.00026,11.01813]
[1777298884136,34.72,77833.79,1.22,-0.24361,0.00026,11.01642]
[1777298884242,34.72,77833.79,1.22,-0.24361,0.00026,11.01642]
[1777298884532,34.72,77840.46,1.22,-0.24189,0.00026,10.9752]
[1777298887448,34.71,77847.99,1.22,-0.23995,0.00025,10.9282]
[1777298891655,34.71,77851.04,1.22,-0.23915,0.00025,10.90879]
[1777298892390,34.71,77851.04,1.22,-0.23915,0.00025,10.90879]
[1777298892484,34.71,77850.99,1.22,-0.23916,0.00025,10.90898]
[1777298896470,34.71,77851.74,1.22,-0.23896,0.00025,10.90402]
[1777298896515,34.71,77851.74,1.22,-0.23896,0.00025,10.90402]
[1777298896585,34.71,77852.59,1.22,-0.23874,0.00025,10.89865]
[1777298896824,34.71,77852.59,1.22,-0.23874,0.00025,10.89865]
[1777298896828,34.71,77852.59,1.22,-0.23874,0.00025,10.89865]
[1777298897519,34.71,77856.4,1.22,-0.23776,0.00025,10.87488]
[1777298897657,34.71,77856.4,1.22,-0.23776,0.00025,10.87488]
[1777298897669,34.71,77856.4,1.22,-0.23776,0.00025,10.87488]
[1777298897691,34.71,77856.4,1.22,-0.23776,0.00025,10.87488]
[1777298898486,34.71,77856.4,1.22,-0.23776,0.00025,10.87488]
[1777298898526,34.71,77861.81,1.22,-0.23639,0.00025,10.84104]
[1777298899533,34.7,77856.27,1.22,-0.23779,0.00025,10.8754]
[1777298902555,34.7,77850.8,1.22,-0.23915,0.00025,10.90876]
[1777298902833,34.7,77850.8,1.22,-0.23915,0.00025,10.90876]
[1777298902848,34.7,77850.8,1.22,-0.23915,0.00025,10.90876]
[1777298902896,34.7,77850.8,1.22,-0.23915,0.00025,10.90876]
[1777298902909,34.7,77850.8,1.22,-0.23915,0.00025,10.90876]
[1777298903562,34.7,77846.52,1.22,-0.24023,0.00025,10.93504]
[1777298904552,34.7,77840.01,1.22,-0.24189,0.00026,10.9751]
[1777298905418,34.7,77840.01,1.22,-0.24189,0.00026,10.9751]
[1777298905475,34.7,77837.97,1.22,-0.24241,0.00026,10.9875]
[1777298906321,34.7,77837.97,1.22,-0.24241,0.00026,10.9875]
[1777298906331,34.7,77837.97,1.22,-0.24241,0.00026,10.9875]
[1777298906494,34.7,77831.25,1.22,-0.24412,0.00026,11.02858]
[1777298906611,34.7,77823.29,1.22,-0.24618,0.00026,11.07722]
[1777298910833,34.68,77820.8,1.22,-0.24674,0.00026,11.09042]
[1777298910859,34.68,77820.8,1.22,-0.24674,0.00026,11.09042]
[1777298911264,34.66,77819.84,1.22,-0.24674,0.00026,11.08518]
[1777298914160,34.66,77816.65,1.22,-0.24755,0.00026,11.10424]
[1777298914188,34.66,77816.65,1.22,-0.24755,0.00026,11.10424]
[1777298914410,34.66,77816.65,1.22,-0.24755,0.00026,11.10424]
[1777298914460,34.66,77816.65,1.22,-0.24755,0.00026,11.10424]
[1777298914474,34.66,77816.65,1.22,-0.24755,0.00026,11.10424]
[1777298914544,34.65,77816.87,1.22,-0.24749,0.00026,11.10272]
[1777298915408,34.65,77816.87,1.22,-0.24749,0.00026,11.10272]
[1777298915507,34.65,77822.43,1.22,-0.24604,0.00026,11.06866]
[1777298917452,34.65,77822.43,1.22,-0.24604,0.00026,11.06866]
[1777298917553,34.65,77833.53,1.22,-0.24316,0.00026,11.00027]
[1777298917617,34.65,77833.53,1.22,-0.24316,0.00026,11.00027]
[1777298917702,34.65,77833.53,1.22,-0.24316,0.00026,11.00027]
[1777298917817,34.65,77835.34,1.22,-0.2427,0.00026,10.98914]
[1777298919675,34.65,77842.54,1.22,-0.24084,0.00026,10.94442]
[1777298924865,34.65,77844.06,1.22,-0.24043,0.00026,10.93463]
[1777298930751,34.64,77841.51,1.22,-0.24107,0.00026,10.94991]
[1777298935770,34.64,77843.42,1.22,-0.24057,0.00026,10.93778]
[1777298941905,34.64,77841.37,1.22,-0.24107,0.00026,10.94994]
[1777298947491,34.63,77838.33,1.22,-0.24183,0.00026,10.96817]
[1777298952904,34.63,77843.58,1.22,-0.24045,0.00026,10.93504]
[1777298957944,34.63,77843.43,1.22,-0.24047,0.00026,10.93553]
[1777298962979,34.62,77845.47,1.22,-0.23994,0.00026,10.92246]
[1777298968014,34.62,77845.34,1.22,-0.23995,0.00026,10.92279]
[1777298971268,34.62,77846.16,1.22,-0.23973,0.00026,10.91751]
[1777298973211,34.62,77849.17,1.22,-0.23886,0.00025,10.89105]
[1777298973427,34.62,77850.55,1.22,-0.2385,0.00025,10.88233]
[1777298975217,34.62,77855.13,1.22,-0.23733,0.00025,10.85367]
[1777298980099,34.62,77848.39,1.22,-0.23904,0.00026,10.89561]
[1777298985530,34.61,77845.03,1.22,-0.23989,0.00026,10.91615]
[1777298987375,34.61,77844.1,1.22,-0.24012,0.00026,10.92176]
[1777298987442,34.61,77840.13,1.22,-0.24113,0.00026,10.94626]
[1777298990546,34.61,77840.16,1.22,-0.24112,0.00026,10.94585]
[1777298990613,34.61,77845.48,1.22,-0.23975,0.00026,10.91279]
[1777298991421,34.61,77845.48,1.22,-0.23975,0.00026,10.91279]
[1777298991484,34.61,77846.65,1.22,-0.23945,0.00026,10.90544]
[1777298995448,34.61,77844.48,1.22,-0.23999,0.00026,10.91867]
[1777298995470,34.61,77831.9,1.22,-0.24322,0.00026,10.99631]
[1777298996317,34.61,77825.81,1.22,-0.24478,0.00026,11.03357]
[1777298997532,34.61,77825.81,1.22,-0.24478,0.00026,11.03357]
[1777298997606,34.61,77825.28,1.22,-0.24491,0.00026,11.03662]
[1777299001381,34.6,77827.95,1.22,-0.2442,0.00026,11.01965]
[1777299001392,34.6,77827.95,1.22,-0.2442,0.00026,11.01965]
[1777299001654,34.6,77825.13,1.22,-0.24492,0.00026,11.03676]
[1777299002377,34.6,77825.13,1.22,-0.24492,0.00026,11.03676]
[1777299002463,34.6,77818.98,1.22,-0.24651,0.00026,11.0743]
[1777299005299,34.6,77815.44,1.22,-0.24741,0.00026,11.09551]
[1777299005330,34.6,77809.36,1.22,-0.24899,0.00026,11.13229]
[1777299006476,34.6,77801.11,1.22,-0.25114,0.00026,11.18209]
[1777299007429,34.6,77801.11,1.22,-0.25114,0.00026,11.18209]
[1777299007527,34.59,77794.87,1.22,-0.25278,0.00026,11.21949]
[1777299008429,34.59,77794.87,1.22,-0.25278,0.00026,11.21949]
[1777299008459,34.59,77794.87,1.22,-0.25278,0.00026,11.21949]
[1777299008461,34.59,77793.7,1.22,-0.25308,0.00026,11.22631]
[1777299010320,34.57,77784.79,1.22,-0.25529,0.00026,11.2763]
[1777299011653,34.57,77784.79,1.22,-0.25529,0.00026,11.2763]
[1777299012429,34.57,77783.91,1.22,-0.2555,0.00026,11.28124]
[1777299014347,34.56,77777.8,1.22,-0.25711,0.00027,11.31725]
[1777299017464,34.56,77776.5,1.22,-0.25745,0.00027,11.32476]
[1777299018255,34.56,77775.71,1.22,-0.25765,0.00027,11.32933]
[1777299019667,34.56,77775.71,1.22,-0.25765,0.00027,11.32922]
[1777299019515,34.56,77785.87,1.22,-0.25494,0.00026,11.2685]
[1777299020415,34.56,77785.87,1.22,-0.25493,0.00026,11.2683]
[1777299020949,34.56,77785.87,1.22,-0.25493,0.00026,11.2683]
[1777299020960,34.56,77785.87,1.22,-0.25493,0.00026,11.2683]
[1777299020988,34.56,77785.87,1.22,-0.25493,0.00026,11.2683]
[1777299021423,34.56,77782.94,1.22,-0.2557,0.00027,11.28559]
[1777299026438,34.55,77779.71,1.22,-0.25653,0.00027,11.30415]
[1777299032500,34.54,77782.83,1.22,-0.25554,0.00027,11.27666]
[1777299037638,34.54,77778.9,1.22,-0.25656,0.00027,11.29946]
[1777299043578,34.47,77779.68,1.22,-0.25597,0.00027,11.28616]
[1777299048613,34.43,77776.65,1.22,-0.25654,0.00027,11.29876]
[1777299053650,34.43,77776.77,1.22,-0.25647,0.00027,11.29717]
[1777299058683,34.42,77778.11,1.22,-0.25607,0.00027,11.28813]
[1777299060699,34.42,77777.5,1.22,-0.25622,0.00027,11.29153]
[1777299060735,34.42,77778.5,1.22,-0.25594,0.00027,11.28531]
[1777299061559,34.42,77778.5,1.22,-0.25594,0.00027,11.28531]
[1777299061612,34.42,77778.5,1.22,-0.25594,0.00027,11.28531]
[1777299061704,34.41,77777.02,1.22,-0.25633,0.00027,11.29403]
[1777299062145,34.41,77777.02,1.22,-0.25633,0.00027,11.29403]
[1777299062726,34.41,77769.42,1.22,-0.25834,0.00027,11.33881]
[1777299063719,34.41,77764.28,1.22,-0.25972,0.00027,11.36922]
[1777299064199,34.41,77764.28,1.22,-0.25972,0.00027,11.36922]
[1777299064726,34.41,77763.13,1.22,-0.26002,0.00027,11.3759]
[1777299065615,34.41,77763.13,1.22,-0.26002,0.00027,11.3759]
[1777299067553,34.41,77765.49,1.22,-0.25938,0.00027,11.36178]
[1777299067726,34.41,77765.49,1.22,-0.25938,0.00027,11.36178]
[1777299067652,34.4,77767.98,1.22,-0.25869,0.00027,11.34661]
[1777299067776,34.4,77767.98,1.22,-0.25869,0.00027,11.34661]
[1777299067958,34.4,77767.98,1.22,-0.25869,0.00027,11.34661]
[1777299068706,34.4,77772.3,1.22,-0.25754,0.00027,11.3209]
[1777299068847,34.4,77772.3,1.22,-0.25754,0.00027,11.3209]
[1777299069473,34.4,77772.3,1.22,-0.25754,0.00027,11.3209]
[1777299069665,34.4,77789.61,1.22,-0.25291,0.00026,11.21659]
[1777299070066,34.4,77789.61,1.22,-0.25291,0.00026,11.21659]
[1777299070168,34.4,77801.93,1.22,-0.24966,0.00026,11.14185]
[1777299071662,34.4,77801.93,1.22,-0.24966,0.00026,11.14185]
[1777299071688,34.4,77805.96,1.22,-0.24858,0.00026,11.11684]
[1777299074722,34.4,77805.22,1.22,-0.24877,0.00026,11.12122]
[1777299075692,34.39,77807.63,1.22,-0.24812,0.00026,11.10607]
[1777299077699,34.39,77808.79,1.22,-0.24781,0.00026,11.09897]
[1777299077738,34.39,77808.08,1.22,-0.24799,0.00026,11.10306]
[1777299080185,34.39,77807.07,1.22,-0.24825,0.00026,11.10912]
[1777299082199,34.39,77817.16,1.22,-0.2456,0.00026,11.04682]
[1777299083943,34.39,77816.83,1.22,-0.24568,0.00026,11.04878]
[1777299084382,34.39,77816.83,1.22,-0.24568,0.00026,11.04878]
[1777299085520,34.39,77815.5,1.22,-0.24602,0.00026,11.05682]
[1777299085549,34.39,77815.5,1.22,-0.24602,0.00026,11.05682]
[1777299085621,34.39,77815.38,1.22,-0.24605,0.00026,11.05748]
[1777299087475,34.39,77818.26,1.22,-0.2453,0.00026,11.03974]
[1777299087510,34.39,77818.26,1.22,-0.2453,0.00026,11.03974]
[1777299087741,34.39,77818.36,1.22,-0.24526,0.00026,11.03877]
[1777299087810,34.39,77818.36,1.22,-0.24526,0.00026,11.03877]
[1777299088343,34.39,77813.68,1.22,-0.24648,0.00026,11.06758]
[1777299090427,34.38,77813.68,1.22,-0.24647,0.00026,11.06751]
[1777299090439,34.38,77813.68,1.22,-0.24647,0.00026,11.06751]
[1777299090796,34.38,77809.44,1.22,-0.24758,0.00026,11.09348]
[1777299091343,34.38,77809.44,1.22,-0.24758,0.00026,11.09348]
[1777299091512,34.38,77809.44,1.22,-0.24758,0.00026,11.09348]
[1777299091568,34.38,77809.44,1.22,-0.24758,0.00026,11.09348]
[1777299091763,34.38,77805.64,1.22,-0.24848,0.00026,11.10916]
[1777299093944,34.38,77796.97,1.22,-0.25076,0.00026,11.16189]
[1777299099607,34.38,77798.51,1.22,-0.25033,0.00026,11.15209]
[1777299099690,34.38,77798.51,1.22,-0.25033,0.00026,11.15209]
[1777299100468,34.38,77797.77,1.22,-0.25052,0.00026,11.15644]
[1777299100480,34.38,77797.77,1.22,-0.25052,0.00026,11.15644]
[1777299100570,34.38,77799.94,1.22,-0.24994,0.00026,11.14308]
[1777299101730,34.38,77799.94,1.22,-0.24994,0.00026,11.14308]
[1777299101761,34.38,77799.94,1.22,-0.24994,0.00026,11.14308]
[1777299102000,34.38,77798.56,1.22,-0.2503,0.00026,11.15135]
[1777299102884,34.38,77798.56,1.22,-0.2503,0.00026,11.15135]
[1777299102911,34.38,77798.56,1.22,-0.2503,0.00026,11.15135]
[1777299103498,34.38,77798.56,1.22,-0.2503,0.00026,11.15135]
[1777299103531,34.38,77798.56,1.22,-0.2503,0.00026,11.15135]
[1777299106146,34.37,77793.51,1.22,-0.25161,0.00026,11.18147]
[1777299106889,34.37,77793.51,1.22,-0.25161,0.00026,11.18147]
[1777299106923,34.37,77793.51,1.22,-0.25161,0.00026,11.18147]
[1777299107038,34.37,77793.51,1.22,-0.2516,0.00026,11.18131]
[1777299109435,34.37,77793.76,1.22,-0.25153,0.00026,11.17963]
[1777299109579,34.37,77793.76,1.22,-0.25153,0.00026,11.17963]
[1777299110683,34.37,77804.56,1.22,-0.24866,0.00026,11.11338]
[1777299111024,34.37,77804.56,1.22,-0.24866,0.00026,11.11338]
[1777299111253,34.37,77804.56,1.22,-0.24866,0.00026,11.11338]
[1777299111408,34.37,77804.56,1.22,-0.24866,0.00026,11.11338]
[1777299111463,34.37,77806.47,1.22,-0.24816,0.00026,11.1016]
[1777299112735,34.37,77814.87,1.22,-0.24595,0.00026,11.04995]
[1777299115139,34.37,77815.39,1.22,-0.24582,0.00026,11.04672]
[1777299115255,34.37,77815.39,1.22,-0.24582,0.00026,11.04672]
[1777299115466,34.37,77820.03,1.22,-0.2446,0.00026,11.01807]
[1777299116052,34.37,77820.03,1.22,-0.2446,0.00026,11.01807]
[1777299116100,34.37,77820.03,1.22,-0.2446,0.00026,11.01807]
[1777299116641,34.37,77830.27,1.22,-0.24194,0.00026,10.95449]
[1777299120130,34.37,77838.88,1.22,-0.23972,0.00026,10.90075]
[1777299121582,34.37,77838.88,1.22,-0.23972,0.00026,10.90075]
[1777299121632,34.37,77838.88,1.22,-0.23972,0.00026,10.90075]
[1777299121766,34.37,77840.06,1.22,-0.23942,0.00026,10.89355]
[1777299122303,34.37,77840.06,1.22,-0.23942,0.00026,10.89355]
[1777299122717,34.37,77847.21,1.22,-0.23758,0.00026,10.84859]
[1777299123871,34.37,77847.21,1.22,-0.23758,0.00026,10.84859]
[1777299124317,34.37,77857.73,1.22,-0.23489,0.00025,10.78219]
[1777299126307,34.37,77857.73,1.22,-0.23488,0.00025,10.78217]
[1777299127716,34.37,77862.98,1.22,-0.23355,0.00025,10.74891]
[1777299130261,34.37,77867.73,1.22,-0.23234,0.00025,10.71869]
[1777299133947,34.36,77867.96,1.22,-0.23227,0.00025,10.71692]
[1777299135533,34.36,77867.57,1.22,-0.23237,0.00025,10.71928]
[1777299139377,34.36,77862.27,1.22,-0.2337,0.00025,10.75255]
[1777299139817,34.36,77864.3,1.22,-0.23318,0.00025,10.73954]
[1777299140272,34.36,77864.3,1.22,-0.23318,0.00025,10.73954]
[1777299141277,34.36,77869.55,1.22,-0.23184,0.00025,10.70612]
[1777299146344,34.36,77865.52,1.22,-0.23284,0.00025,10.73122]
[1777299146416,34.35,77866.52,1.22,-0.23258,0.00025,10.72474]
[1777299151283,34.35,77867.38,1.22,-0.23236,0.00025,10.71896]
[1777299152742,34.35,77860.23,1.22,-0.23406,0.00025,10.75648]
[1777299158208,34.35,77856.94,1.22,-0.23489,0.00025,10.77703]
[1777299163446,34.35,77854.43,1.22,-0.23552,0.00026,10.79288]
[1777299165095,34.35,77859.63,1.22,-0.2342,0.00025,10.76001]
[1777299171492,34.35,77862.6,1.22,-0.23346,0.00025,10.74167]
[1777299173274,34.35,77858.52,1.22,-0.2345,0.00025,10.76758]
[1777299176444,34.35,77853.87,1.22,-0.23569,0.00026,10.79708]
[1777299177923,34.35,77858.92,1.22,-0.23441,0.00025,10.76521]
[1777299178687,34.35,77858.92,1.22,-0.23441,0.00025,10.76521]
[1777299179495,34.35,77860.34,1.22,-0.23405,0.00025,10.75626]
[1777299179511,34.35,77860.34,1.22,-0.23405,0.00025,10.75626]
[1777299183244,34.36,77862.06,1.22,-0.23362,0.00025,10.7456]
[1777299188534,34.36,77859.55,1.22,-0.23427,0.00025,10.76177]
[1777299191162,34.36,77856.07,1.22,-0.23516,0.00026,10.78388]
[1777299191952,34.36,77856.32,1.22,-0.2351,0.00026,10.78232]
[1777299192983,34.36,77859.34,1.22,-0.23433,0.00025,10.76326]
[1777299193760,34.36,77859.34,1.22,-0.23433,0.00025,10.76326]
[1777299195728,34.36,77858.27,1.22,-0.23461,0.00025,10.77011]
[1777299196159,34.36,77859.69,1.22,-0.23425,0.00025,10.76116]
[1777299196790,34.36,77862.54,1.22,-0.23352,0.00025,10.74315]
[1777299198588,34.36,77862.54,1.22,-0.23352,0.00025,10.74313]
[1777299198690,34.36,77868.48,1.22,-0.23202,0.00025,10.70539]
[1777299199904,34.36,77868.48,1.22,-0.23201,0.00025,10.70529]
[1777299200715,34.36,77868.48,1.22,-0.23201,0.00025,10.70529]
[1777299200726,34.36,77868.48,1.22,-0.23201,0.00025,10.70529]
[1777299200738,34.36,77866.08,1.22,-0.23262,0.00025,10.72044]
[1777299202143,34.36,77866.08,1.22,-0.23261,0.00025,10.72032]
[1777299202176,34.36,77866.08,1.22,-0.23261,0.00025,10.72032]
[1777299202707,34.36,77864.75,1.22,-0.23294,0.00025,10.72865]
[1777299203006,34.36,77864.75,1.22,-0.23294,0.00025,10.72865]
[1777299203032,34.36,77864.75,1.22,-0.23294,0.00025,10.72865]
[1777299203368,34.36,77864.75,1.22,-0.23294,0.00025,10.72865]
[1777299203386,34.36,77864.75,1.22,-0.23294,0.00025,10.72865]
[1777299203458,34.36,77864.75,1.22,-0.23294,0.00025,10.72865]
[1777299203715,34.36,77862.81,1.22,-0.23343,0.00025,10.74083]
[1777299207197,34.35,77860.74,1.22,-0.23395,0.00025,10.7537]
[1777299207222,34.35,77860.74,1.22,-0.23395,0.00025,10.7537]
[1777299207742,34.35,77860.74,1.22,-0.23394,0.00025,10.75356]
[1777299212777,34.35,77861.35,1.22,-0.23366,0.00025,10.74139]
[1777299217813,34.35,77864.7,1.22,-0.23278,0.00025,10.71951]
[1777299222848,34.34,77868.23,1.22,-0.23187,0.00025,10.69648]
[1777299226716,34.34,77870.52,1.22,-0.23127,0.00025,10.68158]
[1777299227255,34.34,77871.38,1.22,-0.23105,0.00025,10.67598]
[1777299227882,34.34,77876.29,1.22,-0.22981,0.00025,10.64451]
[1777299228890,34.34,77881.12,1.22,-0.22859,0.00025,10.61349]
[1777299229059,34.34,77881.12,1.22,-0.22859,0.00025,10.61349]
[1777299229095,34.34,77881.12,1.22,-0.22859,0.00025,10.61349]
[1777299229102,34.34,77881.12,1.22,-0.22859,0.00025,10.61349]
[1777299229897,34.34,77887.77,1.22,-0.22692,0.00025,10.57058]
[1777299229918,34.34,77887.77,1.22,-0.22692,0.00025,10.57058]
[1777299230903,34.34,77902.16,1.22,-0.22333,0.00025,10.47744]
[1777299235940,34.33,77901.91,1.22,-0.22337,0.00025,10.47857]
[1777299241699,34.33,77899.67,1.22,-0.2239,0.00025,10.49245]
[1777299243390,34.33,77898.44,1.22,-0.2242,0.00025,10.5001]
[1777299243401,34.33,77898.44,1.22,-0.2242,0.00025,10.5001]
[1777299243629,34.33,77898.44,1.22,-0.2242,0.00025,10.5001]
[1777299243730,34.31,77898.68,1.22,-0.22402,0.00025,10.49533]
[1777299244342,34.31,77898.68,1.22,-0.22402,0.00025,10.49533]
[1777299244963,34.31,77899.16,1.22,-0.2239,0.00025,10.49222]
[1777299245420,34.31,77899.16,1.22,-0.2239,0.00025,10.49222]
[1777299245786,34.29,77899.43,1.22,-0.22371,0.00025,10.48735]
[1777299251535,34.29,77901.23,1.22,-0.22325,0.00025,10.47512]
[1777299257213,34.28,77902.96,1.22,-0.22278,0.00025,10.463]
[1777299263129,34.28,77903.69,1.22,-0.22258,0.00025,10.45761]
[1777299266602,34.27,77898.69,1.22,-0.22376,0.00025,10.4885]
[1777299269160,34.27,77895.05,1.22,-0.22466,0.00025,10.51191]
[1777299269460,34.27,77895.05,1.22,-0.22466,0.00025,10.51191]
[1777299269525,34.27,77895.05,1.22,-0.22466,0.00025,10.51191]
[1777299269675,34.27,77883.06,1.22,-0.22766,0.00025,10.58938]
[1777299270761,34.27,77874.98,1.22,-0.22969,0.00025,10.64133]
[1777299273413,34.27,77875.7,1.22,-0.22941,0.00025,10.6291]
[1777299273426,34.27,77875.7,1.22,-0.22941,0.00025,10.6291]
[1777299274235,34.27,77867.52,1.22,-0.23148,0.00025,10.6815]
[1777299279328,34.27,77868.06,1.22,-0.23134,0.00025,10.67801]
[1777299279670,34.27,77868.06,1.22,-0.23134,0.00025,10.67801]
[1777299279737,34.27,77868.18,1.22,-0.23131,0.00025,10.67715]
[1777299280654,34.27,77868.18,1.22,-0.23131,0.00025,10.67715]
[1777299281012,34.27,77842.77,1.22,-0.2378,0.00026,10.83842]
[1777299281351,34.27,77847.58,1.22,-0.23656,0.00026,10.80794]
[1777299282217,34.27,77847.58,1.22,-0.23656,0.00026,10.80794]
[1777299282695,34.27,77847.58,1.22,-0.23656,0.00026,10.80794]
[1777299282795,34.27,77850.27,1.22,-0.23587,0.00026,10.79077]
[1777299282969,34.27,77850.27,1.22,-0.23587,0.00026,10.79077]
[1777299283128,34.27,77850.27,1.22,-0.23587,0.00026,10.79077]
[1777299283273,34.27,77850.27,1.22,-0.23587,0.00026,10.79077]
[1777299288736,34.27,77851.89,1.22,-0.23544,0.00026,10.7802]
[1777299290070,34.26,77850.37,1.22,-0.23582,0.00026,10.78961]
[1777299290321,34.26,77850.37,1.22,-0.23581,0.00026,10.7894]
[1777299295358,34.26,77846.53,1.22,-0.23677,0.00026,10.81295]
[1777299296690,34.26,77852.04,1.22,-0.23535,0.00026,10.77793]
[1777299300968,34.25,77857.39,1.22,-0.23394,0.00026,10.74311]
[1777299301028,34.25,77857.39,1.22,-0.23394,0.00026,10.74311]
[1777299301055,34.25,77857.39,1.22,-0.23394,0.00026,10.74311]
[1777299301931,34.25,77857.39,1.22,-0.23394,0.00026,10.74311]
[1777299301912,34.25,77860.14,1.22,-0.23324,0.00025,10.72546]
[1777299302088,34.25,77860.14,1.22,-0.23324,0.00025,10.72546]
[1777299302406,34.25,77860.14,1.22,-0.23324,0.00025,10.72546]
[1777299303815,34.25,77865.18,1.22,-0.23195,0.00025,10.69318]
[1777299304751,34.25,77875.7,1.22,-0.22928,0.00025,10.62558]
[1777299305027,34.25,77875.7,1.22,-0.22928,0.00025,10.62558]
[1777299305103,34.25,77875.7,1.22,-0.22928,0.00025,10.62558]
[1777299305137,34.25,77875.7,1.22,-0.22928,0.00025,10.62558]
[1777299305825,34.25,77875.7,1.22,-0.22928,0.00025,10.62558]
[1777299305854,34.25,77884.1,1.22,-0.22716,0.00025,10.57135]
[1777299306703,34.25,77892.19,1.22,-0.22513,0.00025,10.51904]
[1777299307247,34.25,77892.19,1.22,-0.22513,0.00025,10.51904]
[1777299307277,34.25,77892.19,1.22,-0.22513,0.00025,10.51904]
[1777299307792,34.25,77910.86,1.22,-0.22048,0.00025,10.39715]
[1777299310000,34.25,77910.31,1.22,-0.22061,0.00025,10.40072]
[1777299310008,34.25,77910.31,1.22,-0.22061,0.00025,10.40072]
[1777299310015,34.25,77910.31,1.22,-0.22061,0.00025,10.40072]
[1777299310273,34.25,77910.31,1.22,-0.22061,0.00025,10.40072]
[1777299312305,34.25,77913.55,1.22,-0.21981,0.00025,10.3795]
[1777299312476,34.24,77913.55,1.22,-0.21981,0.00025,10.37935]
[1777299313119,34.24,77913.55,1.22,-0.21981,0.00025,10.37935]
[1777299313127,34.24,77913.55,1.22,-0.21981,0.00025,10.37935]
[1777299313226,34.24,77913.55,1.22,-0.21981,0.00025,10.37935]
[1777299313624,34.24,77913.55,1.22,-0.21981,0.00025,10.37935]
[1777299313644,34.24,77913.55,1.22,-0.21981,0.00025,10.37935]
[1777299313725,34.24,77905.32,1.22,-0.22184,0.00025,10.43299]
[1777299314599,34.24,77905.32,1.22,-0.22184,0.00025,10.43299]
[1777299314621,34.24,77905.32,1.22,-0.22184,0.00025,10.43299]
[1777299314730,34.24,77905.32,1.22,-0.22184,0.00025,10.43299]
[1777299314773,34.24,77905.32,1.22,-0.22184,0.00025,10.43299]
[1777299316337,34.24,77907.65,1.22,-0.22125,0.00025,10.41764]
[1777299316608,34.24,77910.31,1.22,-0.2206,0.00025,10.40026]
[1777299321974,34.24,77913.61,1.22,-0.21978,0.00025,10.37855]
[1777299327286,34.24,77917.05,1.22,-0.21893,0.00025,10.356]
[1777299330490,34.24,77916.87,1.22,-0.21898,0.00025,10.35728]
[1777299330495,34.24,77916.87,1.22,-0.21898,0.00025,10.35728]
[1777299330614,34.24,77916.87,1.22,-0.21898,0.00025,10.35728]
[1777299330833,34.24,77916.87,1.22,-0.21898,0.00025,10.35728]
[1777299330914,34.24,77916.87,1.22,-0.21898,0.00025,10.35728]
[1777299330945,34.24,77916.87,1.22,-0.21898,0.00025,10.35728]
[1777299330931,34.24,77916.55,1.22,-0.21906,0.00025,10.35941]
[1777299331282,34.24,77916.55,1.22,-0.21906,0.00025,10.35941]
[1777299331613,34.24,77916.55,1.22,-0.21906,0.00025,10.35941]
[1777299331714,34.24,77913.62,1.22,-0.21967,0.00025,10.37087]
[1777299337004,34.24,77909.53,1.22,-0.22068,0.00025,10.39765]
[1777299342729,34.24,77909.64,1.22,-0.22066,0.00025,10.39692]
[1777299347850,34.24,77903.33,1.22,-0.22221,0.00025,10.43784]
[1777299353763,34.24,77900.83,1.22,-0.22281,0.00025,10.45352]
[1777299356087,34.24,77899.34,1.22,-0.22317,0.00025,10.46311]
[1777299356112,34.24,77899.34,1.22,-0.22317,0.00025,10.46311]
[1777299356963,34.24,77895.38,1.22,-0.22416,0.00025,10.48878]
[1777299357920,34.24,77887.41,1.22,-0.22614,0.00025,10.54021]
[1777299358784,34.24,77887.41,1.22,-0.22614,0.00025,10.54021]
[1777299358879,34.24,77887.41,1.22,-0.22614,0.00025,10.54021]
[1777299358969,34.24,77886.03,1.22,-0.22649,0.00025,10.54906]
[1777299360764,34.24,77889.75,1.22,-0.22555,0.00025,10.52499]
[1777299360836,34.24,77889.75,1.22,-0.22555,0.00025,10.52499]
[1777299360911,34.23,77887.99,1.22,-0.22599,0.00025,10.53622]
[1777299361616,34.23,77887.99,1.22,-0.22599,0.00025,10.53622]
[1777299361644,34.23,77887.99,1.22,-0.22599,0.00025,10.53622]
[1777299361930,34.23,77883.43,1.22,-0.22713,0.00025,10.56561]
[1777299362493,34.23,77883.43,1.22,-0.22713,0.00025,10.56561]
[1777299362505,34.23,77883.43,1.22,-0.22713,0.00025,10.56561]
[1777299362719,34.23,77883.43,1.22,-0.22713,0.00025,10.56561]
[1777299362833,34.23,77883.43,1.22,-0.22712,0.00025,10.5655]
[1777299364252,34.23,77885.67,1.22,-0.22656,0.00025,10.55093]
[1777299364847,34.23,77886.77,1.22,-0.22628,0.00025,10.54372]
[1777299366339,34.23,77887.16,1.22,-0.22618,0.00025,10.5411]
[1777299366373,34.23,77887.16,1.22,-0.22618,0.00025,10.5411]
[1777299366861,34.23,77886.87,1.22,-0.22625,0.00025,10.54287]
[1777299367990,34.23,77880.76,1.22,-0.22778,0.00025,10.58221]
[1777299368463,34.23,77880.76,1.22,-0.22778,0.00025,10.58221]
[1777299368508,34.23,77880.76,1.22,-0.22778,0.00025,10.58221]
[1777299368874,34.23,77880.76,1.22,-0.22777,0.00025,10.58207]
[1777299372564,34.23,77880.14,1.22,-0.22791,0.00025,10.58568]
[1777299372595,34.23,77880.14,1.22,-0.22791,0.00025,10.58568]
[1777299372902,34.23,77879.17,1.22,-0.22815,0.00025,10.59178]
[1777299373529,34.23,77879.17,1.22,-0.22815,0.00025,10.59178]
[1777299373548,34.23,77879.17,1.22,-0.22815,0.00025,10.59178]
[1777299373910,34.23,77877.15,1.22,-0.22866,0.00025,10.60475]
[1777299374543,34.23,77877.15,1.22,-0.22866,0.00025,10.60475]
[1777299374570,34.23,77877.15,1.22,-0.22866,0.00025,10.60475]
[1777299374983,34.23,77877.15,1.22,-0.22866,0.00025,10.60475]
[1777299374917,34.22,77874.38,1.22,-0.22935,0.00025,10.62239]
[1777299375088,34.22,77874.38,1.22,-0.22935,0.00025,10.62239]
[1777299375127,34.22,77874.38,1.22,-0.22935,0.00025,10.62239]
[1777299375299,34.22,77874.38,1.22,-0.22935,0.00025,10.62239]
[1777299375318,34.22,77874.38,1.22,-0.22935,0.00025,10.62239]
[1777299375507,34.22,77874.38,1.22,-0.22935,0.00025,10.62239]
[1777299375552,34.22,77874.38,1.22,-0.22935,0.00025,10.62239]
[1777299375925,34.22,77881.5,1.22,-0.22755,0.00025,10.57632]
[1777299376931,34.22,77894.03,1.22,-0.2244,0.00025,10.49508]
[1777299379048,34.22,77899.28,1.22,-0.22308,0.00025,10.46069]
[1777299382279,34.22,77897.87,1.22,-0.22342,0.00025,10.46955]
[1777299382326,34.22,77897.87,1.22,-0.22342,0.00025,10.46955]
[1777299382973,34.22,77898.07,1.22,-0.22337,0.00025,10.46813]
[1777299384987,34.22,77888.14,1.22,-0.22584,0.00025,10.53236]
[1777299385910,34.22,77888.14,1.22,-0.22584,0.00025,10.53236]
[1777299386006,34.22,77887.06,1.22,-0.22611,0.00025,10.53926]
[1777299386697,34.22,77887.06,1.22,-0.22611,0.00025,10.53926]
[1777299387004,34.22,77887.06,1.22,-0.2261,0.00025,10.53916]
[1777299387209,34.22,77887.06,1.22,-0.2261,0.00025,10.53916]
[1777299388016,34.22,77882.42,1.22,-0.22726,0.00025,10.56903]
[1777299392040,34.21,77876.24,1.22,-0.2287,0.00025,10.60063]
[1777299397075,34.21,77874.92,1.22,-0.229,0.00025,10.60822]
[1777299400530,34.2,77877.59,1.22,-0.2283,0.00025,10.59054]
[1777299400548,34.2,77877.59,1.22,-0.2283,0.00025,10.59054]
[1777299401083,34.2,77877.59,1.22,-0.2283,0.00025,10.59054]
[1777299400813,34.2,77879.21,1.22,-0.22789,0.00025,10.57987]
[1777299401446,34.2,77879.21,1.22,-0.22789,0.00025,10.57987]
[1777299401547,34.2,77873.32,1.22,-0.22936,0.00025,10.61758]
[1777299402243,34.2,77873.32,1.22,-0.22936,0.00025,10.61758]
[1777299402815,34.2,77870.15,1.22,-0.23016,0.00025,10.63775]
[1777299403381,34.2,77870.15,1.22,-0.23016,0.00025,10.63775]
[1777299406237,34.2,77863.42,1.22,-0.23185,0.00025,10.68032]
[1777299406857,34.2,77858.7,1.22,-0.23304,0.00026,10.71027]
[1777299411929,34.19,77862.98,1.22,-0.23194,0.00025,10.68259]
[1777299415019,34.19,77869.3,1.22,-0.23032,0.00025,10.64168]
[1777299417594,34.19,77872.92,1.22,-0.2294,0.00025,10.61839]
[1777299417637,34.19,77872.92,1.22,-0.2294,0.00025,10.61839]
[1777299417647,34.19,77872.92,1.22,-0.2294,0.00025,10.61839]
[1777299417677,34.19,77874.3,1.22,-0.22905,0.00025,10.60947]
[1777299418276,34.19,77874.3,1.22,-0.22905,0.00025,10.60947]
[1777299418960,34.19,77878.18,1.22,-0.22807,0.00025,10.58447]
[1777299421553,34.19,77883.31,1.22,-0.22677,0.00025,10.55118]
[1777299426859,34.19,77885.55,1.22,-0.2262,0.00025,10.53644]
[1777299434336,34.18,77882.17,1.22,-0.22702,0.00025,10.55758]
[1777299437662,34.18,77884.59,1.22,-0.2264,0.00025,10.54172]
[1777299437682,34.18,77886.63,1.22,-0.22589,0.00025,10.52841]
[1777299443400,34.18,77884.58,1.22,-0.22639,0.00025,10.54148]
[1777299444476,34.18,77884.58,1.22,-0.22639,0.00025,10.54148]
[1777299444521,34.18,77884.58,1.22,-0.22639,0.00025,10.54148]
[1777299444577,34.18,77882.64,1.22,-0.22688,0.00025,10.55397]
[1777299446418,34.18,77876.3,1.22,-0.22848,0.00025,10.59489]
[1777299448111,34.18,77871.58,1.22,-0.22967,0.00025,10.62524]
[1777299448552,34.18,77866.07,1.22,-0.23107,0.00025,10.66062]
[1777299454476,34.18,77867.31,1.22,-0.23063,0.00025,10.6445]
[1777299456489,34.18,77874.18,1.22,-0.22888,0.00025,10.60016]
[1777299461525,34.18,77871.63,1.22,-0.22952,0.00025,10.61647]
[1777299464679,34.17,77867.21,1.22,-0.23064,0.00025,10.64473]
[1777299464696,34.17,77867.21,1.22,-0.23064,0.00025,10.64473]
[1777299464721,34.17,77867.21,1.22,-0.23064,0.00025,10.64473]
[1777299464799,34.17,77863.79,1.22,-0.23151,0.00025,10.66667]
[1777299465477,34.17,77863.79,1.22,-0.23151,0.00025,10.66667]
[1777299465492,34.17,77863.79,1.22,-0.23151,0.00025,10.66667]
[1777299465906,34.17,77863.79,1.22,-0.23151,0.00025,10.66667]
[1777299465985,34.17,77863.95,1.22,-0.23146,0.00025,10.66548]
[1777299466621,34.17,77863.95,1.22,-0.23146,0.00025,10.66548]
[1777299466665,34.17,77864.72,1.22,-0.23127,0.00025,10.66054]
[1777299468317,34.17,77865.52,1.22,-0.23106,0.00025,10.65523]
[1777299468375,34.17,77865.52,1.22,-0.23106,0.00025,10.65523]
[1777299468381,34.17,77865.52,1.22,-0.23106,0.00025,10.65523]
[1777299468420,34.17,77865.52,1.22,-0.23106,0.00025,10.65523]
[1777299468990,34.17,77866.9,1.22,-0.2307,0.00025,10.64629]
[1777299470045,34.17,77874.08,1.22,-0.22888,0.00025,10.60004]
[1777299475625,34.17,77870.74,1.22,-0.22972,0.00025,10.6215]
[1777299480705,34.17,77868.38,1.22,-0.23031,0.00025,10.63646]
[1777299480713,34.17,77868.38,1.22,-0.23031,0.00025,10.63646]
[1777299480789,34.17,77868.38,1.22,-0.23031,0.00025,10.63646]
[1777299480903,34.17,77868.38,1.22,-0.23031,0.00025,10.63646]
[1777299481037,34.17,77867.66,1.22,-0.23049,0.00025,10.64103]
[1777299482115,34.17,77867.66,1.22,-0.23049,0.00025,10.64103]
[1777299482865,34.17,77867.66,1.22,-0.23049,0.00025,10.64103]
[1777299482926,34.17,77867.66,1.22,-0.23049,0.00025,10.64103]
[1777299482953,34.17,77867.66,1.22,-0.23049,0.00025,10.64103]
[1777299482957,34.17,77861.69,1.22,-0.23201,0.00026,10.67925]
[1777299485930,34.17,77864.08,1.22,-0.2314,0.00025,10.66376]
[1777299485943,34.17,77864.08,1.22,-0.2314,0.00025,10.66376]
[1777299485950,34.17,77864.08,1.22,-0.2314,0.00025,10.66376]
[1777299486085,34.17,77863.7,1.22,-0.23149,0.00025,10.66605]
[1777299487204,34.17,77859.55,1.22,-0.23254,0.00026,10.69254]
[1777299491648,34.16,77859.53,1.22,-0.23254,0.00026,10.69236]
[1777299492197,34.16,77860.35,1.22,-0.23232,0.00026,10.68701]
[1777299493005,34.16,77860.35,1.22,-0.23232,0.00026,10.68701]
[1777299493028,34.16,77860.35,1.22,-0.23232,0.00026,10.68701]
[1777299493213,34.16,77858.2,1.22,-0.23286,0.00026,10.70055]
[1777299493635,34.16,77858.2,1.22,-0.23286,0.00026,10.70055]
[1777299493754,34.16,77858.2,1.22,-0.23286,0.00026,10.70055]
[1777299494778,34.16,77858.2,1.22,-0.23286,0.00026,10.70055]
[1777299494798,34.16,77858.2,1.22,-0.23286,0.00026,10.70055]
[1777299494803,34.16,77831.47,1.22,-0.23971,0.00026,10.86899]
[1777299495767,34.16,77831.47,1.22,-0.23971,0.00026,10.86897]
[1777299498590,34.16,77834.27,1.22,-0.23898,0.00026,10.85121]
[1777299501330,34.15,77840.39,1.22,-0.23738,0.00026,10.81233]
[1777299502313,34.15,77843.39,1.22,-0.23661,0.00026,10.79322]
[1777299502816,34.15,77843.54,1.22,-0.23656,0.00026,10.79217]
[1777299507851,34.15,77840.25,1.22,-0.23739,0.00026,10.81247]
[1777299512886,34.14,77838.17,1.22,-0.2378,0.00026,10.81724]
[1777299517926,34.14,77839.18,1.22,-0.23748,0.00026,10.80942]
[1777299520137,34.13,77839.42,1.22,-0.23741,0.00026,10.80766]
[1777299520151,34.13,77839.42,1.22,-0.23741,0.00026,10.80766]
[1777299520442,34.13,77839.42,1.22,-0.2374,0.00026,10.80743]
[1777299520478,34.13,77839.42,1.22,-0.2374,0.00026,10.80743]
[1777299522720,34.13,77838.54,1.22,-0.23761,0.00026,10.81256]
[1777299522754,34.13,77838.54,1.22,-0.23761,0.00026,10.81256]
[1777299522956,34.13,77834.6,1.22,-0.23863,0.00026,10.83747]
[1777299523493,34.13,77834.6,1.22,-0.23863,0.00026,10.83747]
[1777299523966,34.13,77842.38,1.22,-0.2366,0.00026,10.78775]
[1777299524970,34.13,77848.28,1.22,-0.23507,0.00026,10.75007]
[1777299528315,34.12,77851.19,1.22,-0.2343,0.00026,10.73101]
[1777299528536,34.12,77851.19,1.22,-0.2343,0.00026,10.73101]
[1777299529124,34.12,77854.8,1.22,-0.23336,0.00026,10.70779]
[1777299530009,34.12,77861.71,1.22,-0.23159,0.00026,10.66338]
[1777299534035,34.12,77867.0,1.22,-0.23023,0.00025,10.62901]
[1777299536946,34.12,77867.46,1.22,-0.2301,0.00025,10.62591]
[1777299537002,34.12,77867.46,1.22,-0.2301,0.00025,10.62591]
[1777299537181,34.12,77867.46,1.22,-0.2301,0.00025,10.62591]
[1777299537211,34.12,77872.15,1.22,-0.22891,0.00025,10.59568]
[1777299537620,34.12,77872.15,1.22,-0.22891,0.00025,10.59568]
[1777299538798,34.12,77872.15,1.22,-0.22891,0.00025,10.59557]
[1777299539194,34.12,77883.68,1.22,-0.22599,0.00025,10.52096]
[1777299541712,34.12,77882.3,1.22,-0.22635,0.00025,10.53001]
[1777299542097,34.12,77888.66,1.22,-0.22475,0.00025,10.48865]
[1777299542781,34.12,77888.66,1.22,-0.22475,0.00025,10.48865]
[1777299542869,34.12,77888.66,1.22,-0.22475,0.00025,10.48865]
[1777299543621,34.12,77890.77,1.22,-0.22422,0.00025,10.4749]
[1777299544111,34.12,77896.58,1.22,-0.22276,0.00025,10.43701]
[1777299544625,34.12,77896.58,1.22,-0.22276,0.00025,10.43701]
[1777299549508,34.12,77895.4,1.22,-0.22305,0.00025,10.44445]
[1777299549714,34.12,77895.4,1.22,-0.22305,0.00025,10.44445]
[1777299555189,34.11,77896.89,1.22,-0.22265,0.00025,10.43392]
[1777299558960,34.11,77897.24,1.22,-0.22254,0.00025,10.43126]
[1777299559216,34.11,77901.46,1.22,-0.22149,0.00025,10.40351]
[1777299564250,34.11,77902.05,1.22,-0.22132,0.00025,10.39916]
[1777299565599,34.11,77902.05,1.22,-0.22132,0.00025,10.39916]
[1777299565799,34.11,77902.05,1.22,-0.22132,0.00025,10.39916]
[1777299567966,34.1,77908.4,1.22,-0.21973,0.00025,10.35718]
[1777299568825,34.1,77908.4,1.22,-0.21973,0.00025,10.35718]
[1777299569141,34.1,77908.4,1.22,-0.21973,0.00025,10.35718]
[1777299569217,34.1,77908.69,1.22,-0.21966,0.00025,10.35517]
[1777299570764,34.1,77906.34,1.22,-0.22024,0.00025,10.37062]
[1777299576453,34.1,77902.21,1.22,-0.22115,0.00025,10.38953]
[1777299576594,34.1,77902.21,1.22,-0.22115,0.00025,10.38953]
[1777299577140,34.1,77902.21,1.22,-0.22115,0.00025,10.38953]
[1777299577603,34.1,77901.78,1.22,-0.22125,0.00025,10.39218]
[1777299577791,34.1,77901.78,1.22,-0.22125,0.00025,10.39218]
[1777299577845,34.1,77901.78,1.22,-0.22125,0.00025,10.39218]
[1777299578017,34.1,77901.52,1.22,-0.22131,0.00025,10.39389]
[1777299579474,34.1,77906.25,1.22,-0.22013,0.00025,10.3627]
[1777299581133,34.1,77906.25,1.22,-0.22013,0.00025,10.3627]
[1777299582264,34.1,77905.4,1.22,-0.22034,0.00025,10.3682]
[1777299583077,34.1,77905.4,1.22,-0.22034,0.00025,10.3682]
[1777299583091,34.1,77913.64,1.22,-0.21829,0.00025,10.31392]
[1777299583309,34.1,77913.64,1.22,-0.21829,0.00025,10.31392]
[1777299583907,34.1,77913.64,1.22,-0.21829,0.00025,10.31392]
[1777299585279,34.1,77911.86,1.22,-0.21873,0.00025,10.32566]
[1777299585280,34.1,77911.86,1.22,-0.21873,0.00025,10.32566]
[1777299586451,34.1,77908.04,1.22,-0.21968,0.00025,10.3508]
[1777299586523,34.1,77903.9,1.22,-0.22071,0.00025,10.37796]
[1777299587618,34.1,77903.9,1.22,-0.22071,0.00025,10.37796]
[1777299587700,34.1,77904.31,1.22,-0.2206,0.00025,10.37522]
[1777299590983,34.1,77904.21,1.22,-0.22062,0.00025,10.37576]
[1777299591162,34.1,77904.21,1.22,-0.22062,0.00025,10.37576]
[1777299591232,34.1,77904.06,1.22,-0.22066,0.00025,10.37663]
[1777299592587,34.1,77896.14,1.22,-0.22263,0.00025,10.42846]
[1777299597681,34.09,77896.87,1.22,-0.22243,0.00025,10.42317]
[1777299599364,34.09,77900.47,1.22,-0.22152,0.00025,10.39938]
[1777299600705,34.09,77900.72,1.22,-0.22146,0.00025,10.39774]
[1777299601141,34.09,77900.92,1.22,-0.2214,0.00025,10.39627]
[1777299606089,34.09,77900.64,1.22,-0.22146,0.00025,10.39787]
[1777299606178,34.09,77900.68,1.22,-0.22145,0.00025,10.39745]
[1777299606334,34.09,77900.68,1.22,-0.22145,0.00025,10.39745]
[1777299606637,34.09,77900.68,1.22,-0.22145,0.00025,10.39745]
[1777299607010,34.09,77900.68,1.22,-0.22145,0.00025,10.39745]
[1777299607097,34.09,77895.39,1.22,-0.22277,0.00025,10.43209]
[1777299608226,34.09,77887.12,1.22,-0.22484,0.00025,10.48606]
[1777299608481,34.09,77887.12,1.22,-0.22484,0.00025,10.48606]
[1777299608582,34.09,77882.8,1.22,-0.22593,0.00025,10.51417]
[1777299610097,34.09,77882.8,1.22,-0.22593,0.00025,10.51417]
[1777299610177,34.09,77877.08,1.22,-0.22737,0.00025,10.55128]
[1777299611458,34.09,77877.3,1.22,-0.22732,0.00025,10.54986]
[1777299611583,34.09,77877.3,1.22,-0.22732,0.00025,10.54986]
[1777299611666,34.09,77877.69,1.22,-0.22722,0.00025,10.54735]
[1777299612731,34.09,77877.69,1.22,-0.22722,0.00025,10.54735]
[1777299612821,34.09,77879.49,1.22,-0.22677,0.00025,10.53569]
[1777299615624,34.09,77873.81,1.22,-0.2282,0.00025,10.57246]
[1777299621260,34.09,77875.47,1.22,-0.22778,0.00025,10.56179]
[1777299621272,34.09,77875.47,1.22,-0.22778,0.00025,10.56179]
[1777299621307,34.09,77875.77,1.22,-0.22771,0.00025,10.5599]
[1777299625216,34.09,77873.88,1.22,-0.22818,0.00025,10.57199]
[1777299625235,34.09,77873.88,1.22,-0.22818,0.00025,10.57199]
[1777299625230,34.09,77874.29,1.22,-0.22808,0.00025,10.56925]
[1777299627651,34.09,77870.82,1.22,-0.22895,0.00025,10.59152]
[1777299627739,34.09,77868.99,1.22,-0.22941,0.00025,10.60323]
[1777299628530,34.09,77868.99,1.22,-0.22941,0.00025,10.60323]
[1777299629674,34.09,77870.95,1.22,-0.22891,0.00025,10.59046]
[1777299629773,34.08,77870.94,1.22,-0.22891,0.00025,10.59041]
[1777299635122,34.08,77869.99,1.22,-0.22903,0.00025,10.58843]
[1777299637767,34.08,77867.16,1.22,-0.22974,0.00025,10.60638]
[1777299637817,34.08,77867.46,1.22,-0.22966,0.00025,10.60432]
[1777299641315,34.08,77866.86,1.22,-0.2298,0.00025,10.60794]
[1777299641800,34.08,77866.86,1.22,-0.22979,0.00025,10.60782]
[1777299641899,34.08,77870.06,1.22,-0.22898,0.00025,10.58704]
[1777299647850,34.07,77870.87,1.22,-0.22875,0.00025,10.58119]
[1777299649000,34.07,77870.87,1.22,-0.22875,0.00025,10.58119]
[1777299649032,34.07,77870.87,1.22,-0.22875,0.00025,10.58119]
[1777299649101,34.07,77871.25,1.22,-0.22864,0.00025,10.57854]
[1777299649937,34.07,77871.25,1.22,-0.22864,0.00025,10.57854]
[1777299649953,34.07,77871.25,1.22,-0.22864,0.00025,10.57854]
[1777299649965,34.07,77870.69,1.22,-0.22878,0.00025,10.58216]
[1777299650599,34.07,77870.69,1.22,-0.22878,0.00025,10.58216]
[1777299650629,34.07,77870.69,1.22,-0.22878,0.00025,10.58216]
[1777299650872,34.07,77870.69,1.22,-0.22878,0.00025,10.58207]
[1777299655905,34.07,77870.03,1.22,-0.22893,0.00025,10.58585]
[1777299660941,34.07,77870.03,1.22,-0.22891,0.00025,10.58539]
[1777299662015,34.07,77870.03,1.22,-0.22891,0.00025,10.58539]
[1777299662031,34.07,77870.03,1.22,-0.22891,0.00025,10.58539]
[1777299662118,34.07,77869.89,1.22,-0.22894,0.00025,10.5862]
[1777299662496,34.07,77869.89,1.22,-0.22894,0.00025,10.5862]
[1777299663293,34.06,77875.54,1.22,-0.22751,0.00025,10.54952]
[1777299664352,34.06,77875.54,1.22,-0.22751,0.00025,10.54952]
[1777299664127,34.06,77890.6,1.22,-0.2237,0.00025,10.45135]
[1777299670181,34.06,77891.15,1.22,-0.22357,0.00025,10.44797]
[1777299670246,34.07,77897.12,1.22,-0.22208,0.00025,10.40893]
[1777299675878,34.06,77895.68,1.22,-0.22243,0.00025,10.41806]
[1777299681081,34.06,77897.36,1.22,-0.22199,0.00025,10.40668]
[1777299686115,34.06,77900.34,1.22,-0.22124,0.00025,10.38689]
[1777299686430,34.06,77900.34,1.22,-0.22124,0.00025,10.38689]
[1777299686496,34.06,77900.34,1.22,-0.22124,0.00025,10.38689]
[1777299687122,34.06,77899.58,1.22,-0.22143,0.00025,10.39184]
[1777299691219,34.06,77901.91,1.22,-0.22084,0.00025,10.37645]
[1777299691317,34.06,77897.33,1.22,-0.22188,0.00025,10.39872]
[1777299691783,34.06,77897.33,1.22,-0.22188,0.00025,10.39872]
[1777299691844,34.06,77897.33,1.22,-0.22188,0.00025,10.39872]
[1777299692331,34.06,77897.33,1.22,-0.22188,0.00025,10.39872]
[1777299692613,34.06,77897.44,1.22,-0.22185,0.00025,10.398]
[1777299693165,34.06,77890.5,1.22,-0.22359,0.00025,10.44337]
[1777299694346,34.06,77890.5,1.22,-0.22359,0.00025,10.44337]
[1777299697459,34.06,77888.43,1.22,-0.22409,0.00025,10.45648]
[1777299699207,34.05,77883.63,1.22,-0.22529,0.00025,10.48759]
[1777299703337,34.05,77890.67,1.22,-0.2235,0.00025,10.44104]
[1777299705081,34.05,77890.67,1.22,-0.22349,0.00025,10.44095]
[1777299705291,34.05,77890.67,1.22,-0.22349,0.00025,10.44095]
[1777299705570,34.05,77890.63,1.22,-0.2235,0.00025,10.44111]
[1777299706347,34.05,77895.07,1.22,-0.22238,0.00025,10.41194]
[1777299709276,34.05,77900.14,1.22,-0.22111,0.00025,10.37853]
[1777299709482,34.05,77900.14,1.22,-0.22111,0.00025,10.37853]
[1777299709519,34.05,77900.14,1.22,-0.22111,0.00025,10.37853]
[1777299710394,34.05,77900.08,1.22,-0.22112,0.00025,10.37889]
[1777299713029,34.05,77897.4,1.22,-0.22179,0.00025,10.3964]
[1777299713051,34.05,77897.4,1.22,-0.22179,0.00025,10.3964]
[1777299713305,34.05,77896.92,1.22,-0.22191,0.00025,10.39949]
[1777299715319,34.05,77890.95,1.22,-0.2234,0.00025,10.4384]
[1777299716551,34.05,77889.25,1.22,-0.22382,0.00025,10.44942]
[1777299717282,34.05,77889.25,1.22,-0.22382,0.00025,10.44942]
[1777299717384,34.05,77883.66,1.22,-0.22522,0.00025,10.4858]
[1777299723171,34.04,77879.81,1.22,-0.22617,0.00025,10.51023]
[1777299726614,34.04,77874.82,1.22,-0.22742,0.00025,10.5421]
[1777299726651,34.04,77874.82,1.22,-0.22742,0.00025,10.5421]
[1777299726706,34.04,77874.82,1.22,-0.22742,0.00025,10.5421]
[1777299726938,34.04,77874.82,1.22,-0.22742,0.00025,10.5421]
[1777299727264,34.04,77874.82,1.22,-0.22742,0.00025,10.5421]
[1777299727284,34.04,77874.82,1.22,-0.22742,0.00025,10.5421]
[1777299727402,34.04,77874.72,1.22,-0.22744,0.00025,10.5426]
[1777299728410,34.04,77864.22,1.22,-0.23011,0.00026,10.61064]
[1777299734425,34.04,77862.33,1.22,-0.23059,0.00026,10.62281]
[1777299740604,34.04,77858.8,1.22,-0.23148,0.00026,10.64514]
[1777299746130,34.03,77863.08,1.22,-0.23038,0.00026,10.61731]
[1777299746446,34.03,77864.35,1.22,-0.23005,0.00026,10.609]
[1777299748460,34.03,77863.95,1.22,-0.23014,0.00026,10.61128]
[1777299748887,34.03,77863.95,1.22,-0.23014,0.00026,10.61128]
[1777299748951,34.03,77866.02,1.22,-0.22961,0.00026,10.59791]
[1777299750911,34.03,77866.91,1.22,-0.22937,0.00026,10.59195]
[1777299750968,34.03,77867.09,1.22,-0.22933,0.00025,10.59079]
[1777299756522,34.03,77867.44,1.22,-0.22911,0.00025,10.58028]
[1777299761643,34.02,77867.16,1.22,-0.22916,0.00026,10.58145]
[1777299766678,34.02,77866.18,1.22,-0.22939,0.00026,10.58714]
[1777299768250,34.02,77858.5,1.22,-0.23135,0.00026,10.63661]
[1777299768951,34.02,77866.07,1.22,-0.2294,0.00026,10.58757]
[1777299769583,34.02,77866.07,1.22,-0.2294,0.00026,10.58757]
[1777299769639,34.02,77866.07,1.22,-0.2294,0.00026,10.58757]
[1777299770194,34.02,77866.07,1.22,-0.2294,0.00026,10.58757]
[1777299770215,34.02,77866.07,1.22,-0.2294,0.00026,10.58757]
[1777299770226,34.02,77870.89,1.22,-0.22817,0.00025,10.55617]
[1777299770948,34.02,77870.89,1.22,-0.22817,0.00025,10.55617]
[1777299770970,34.02,77870.89,1.22,-0.22817,0.00025,10.55617]
[1777299771071,34.02,77875.56,1.22,-0.22697,0.00025,10.52565]
[1777299772566,34.01,77875.56,1.22,-0.22697,0.00025,10.52547]
[1777299772576,34.01,77875.56,1.22,-0.22697,0.00025,10.52547]
[1777299772735,34.01,77875.56,1.22,-0.22697,0.00025,10.52547]
[1777299773170,34.01,77875.56,1.22,-0.22697,0.00025,10.52547]
[1777299773345,34.01,77875.56,1.22,-0.22697,0.00025,10.52547]
[1777299773387,34.01,77875.56,1.22,-0.22697,0.00025,10.52547]
[1777299773446,34.01,77877.88,1.22,-0.22637,0.00025,10.51011]
[1777299773924,34.01,77883.31,1.22,-0.22499,0.00025,10.47472]
[1777299777542,34.01,77886.64,1.22,-0.22414,0.00025,10.45269]
[1777299779186,34.01,77886.64,1.22,-0.22414,0.00025,10.45263]
[1777299779280,34.01,77890.95,1.22,-0.22305,0.00025,10.42436]
[1777299783238,34.01,77886.88,1.22,-0.22406,0.00025,10.45057]
[1777299783262,34.01,77886.88,1.22,-0.22406,0.00025,10.45057]
[1777299783310,34.01,77883.64,1.22,-0.22488,0.00025,10.47164]
[1777299786479,34.0,77877.35,1.22,-0.22644,0.00025,10.51205]
[1777299789306,34.0,77878.79,1.22,-0.22607,0.00025,10.50249]
[1777299789401,34.0,77889.08,1.22,-0.22346,0.00025,10.43498]
[1777299793335,34.0,77891.6,1.22,-0.22282,0.00025,10.4183]
[1777299793427,34.0,77890.98,1.22,-0.22297,0.00025,10.42221]
[1777299797394,34.0,77887.86,1.22,-0.22375,0.00025,10.44243]
[1777299797404,34.0,77888.62,1.22,-0.22356,0.00025,10.43738]
[1777299797955,34.0,77888.62,1.22,-0.22356,0.00025,10.43738]
[1777299799399,34.0,77889.28,1.22,-0.22339,0.00025,10.43305]
[1777299799462,34.0,77889.6,1.22,-0.2233,0.00025,10.43075]
[1777299800158,34.0,77889.6,1.22,-0.2233,0.00025,10.43075]
[1777299801702,34.0,77883.46,1.22,-0.22484,0.00025,10.47077]
[1777299807455,33.99,77880.32,1.22,-0.22561,0.00025,10.49045]
[1777299807506,33.99,77879.45,1.22,-0.22582,0.00025,10.4959]
[1777299812794,33.99,77883.26,1.22,-0.22473,0.00025,10.46284]
[1777299818564,33.98,77878.59,1.22,-0.22589,0.00025,10.49269]
[1777299824079,33.98,77873.65,1.22,-0.22711,0.00025,10.52401]
[1777299829207,33.97,77874.89,1.22,-0.22677,0.00025,10.51523]
[1777299830361,33.97,77871.88,1.22,-0.22753,0.00025,10.53481]
[1777299830377,33.97,77871.88,1.22,-0.22753,0.00025,10.53481]
[1777299830462,33.97,77870.72,1.22,-0.22782,0.00025,10.54205]
[1777299831194,33.97,77865.93,1.22,-0.22904,0.00026,10.57314]
[1777299831559,33.97,77865.93,1.22,-0.22904,0.00026,10.57314]
[1777299832500,33.97,77852.1,1.22,-0.23255,0.00026,10.66157]
[1777299837532,33.96,77853.85,1.22,-0.23208,0.00026,10.6497]
[1777299837621,33.96,77854.71,1.22,-0.23186,0.00026,10.64416]
[1777299837729,33.96,77854.71,1.22,-0.23186,0.00026,10.64416]
[1777299838422,33.96,77862.07,1.22,-0.22996,0.00026,10.59631]
[1777299839244,33.96,77862.07,1.22,-0.22996,0.00026,10.59631]
[1777299839269,33.96,77862.07,1.22,-0.22996,0.00026,10.59631]
[1777299839293,33.96,77864.01,1.22,-0.22946,0.00026,10.58375]
[1777299841031,33.96,77864.25,1.22,-0.22939,0.00026,10.58197]
[1777299841081,33.96,77864.25,1.22,-0.22939,0.00026,10.58197]
[1777299841379,33.96,77861.59,1.22,-0.23006,0.00026,10.59897]
[1777299842506,33.96,77855.97,1.22,-0.2315,0.00026,10.63507]
[1777299848253,33.96,77853.16,1.22,-0.23221,0.00026,10.65294]
[1777299851592,33.95,77848.77,1.22,-0.23334,0.00026,10.68097]
[1777299852282,33.95,77848.77,1.22,-0.23333,0.00026,10.68088]
[1777299855302,33.95,77855.97,1.22,-0.23146,0.00026,10.63418]
[1777299856857,33.95,77858.72,1.22,-0.23075,0.00026,10.61628]
[1777299856922,33.95,77858.72,1.22,-0.23075,0.00026,10.61628]
[1777299857353,33.95,77865.54,1.22,-0.22899,0.00026,10.57188]
[1777299858526,33.95,77865.54,1.22,-0.22899,0.00026,10.57188]
[1777299862306,33.94,77866.7,1.22,-0.22866,0.00026,10.56344]
[1777299862353,33.94,77866.84,1.22,-0.22863,0.00026,10.56253]
[1777299863537,33.94,77866.84,1.22,-0.22863,0.00026,10.56253]
[1777299864062,33.94,77867.77,1.22,-0.22838,0.00026,10.55629]
[1777299864740,33.94,77872.05,1.22,-0.22728,0.00025,10.52827]
[1777299866364,33.94,77872.47,1.22,-0.22717,0.00025,10.52537]
[1777299866399,33.94,77872.47,1.22,-0.22717,0.00025,10.52537]
[1777299866552,33.94,77879.98,1.22,-0.22525,0.00025,10.47608]
[1777299867408,33.94,77886.58,1.22,-0.22358,0.00025,10.43286]
[1777299868125,33.94,77886.58,1.22,-0.22358,0.00025,10.43286]
[1777299873430,33.93,77882.53,1.22,-0.22446,0.00025,10.45057]
[1777299876528,33.93,77888.0,1.22,-0.22305,0.00025,10.41396]
[1777299877466,33.93,77888.0,1.22,-0.22305,0.00025,10.41396]
[1777299877561,33.93,77887.98,1.22,-0.22305,0.00025,10.41394]
[1777299881243,33.93,77885.06,1.22,-0.22377,0.00025,10.43262]
[1777299881531,33.93,77885.06,1.22,-0.22377,0.00025,10.43262]
[1777299881559,33.93,77885.06,1.22,-0.22377,0.00025,10.43262]
[1777299881484,33.92,77886.57,1.22,-0.22338,0.00025,10.42255]
[1777299882326,33.92,77886.57,1.22,-0.22338,0.00025,10.42255]
[1777299882491,33.92,77885.73,1.22,-0.22359,0.00025,10.42789]
[1777299884174,33.92,77885.63,1.22,-0.22361,0.00025,10.42839]
[1777299886487,33.92,77885.72,1.22,-0.22357,0.00025,10.42748]
[1777299886495,33.92,77885.72,1.22,-0.22357,0.00025,10.42748]
[1777299886583,33.92,77890.48,1.22,-0.22236,0.00025,10.39605]
[1777299887144,33.92,77890.48,1.22,-0.22236,0.00025,10.39605]
[1777299887855,33.92,77890.48,1.22,-0.22236,0.00025,10.39605]
[1777299888238,33.92,77890.48,1.22,-0.22236,0.00025,10.39605]
[1777299888545,33.92,77900.25,1.22,-0.2199,0.00025,10.33135]
[1777299892806,33.92,77904.31,1.22,-0.21888,0.00025,10.3043]
[1777299898658,33.92,77904.44,1.22,-0.21884,0.00025,10.30315]
[1777299899326,33.92,77904.44,1.22,-0.21884,0.00025,10.30315]
[1777299899351,33.92,77904.44,1.22,-0.21884,0.00025,10.30315]
[1777299899427,33.92,77906.2,1.22,-0.2184,0.00025,10.29142]
[1777299902319,33.91,77909.86,1.22,-0.21747,0.00025,10.26667]
[1777299903437,33.91,77912.53,1.22,-0.21681,0.00025,10.24893]
[1777299903538,33.91,77914.76,1.22,-0.21624,0.00025,10.23363]
[1777299906476,33.91,77917.95,1.22,-0.21544,0.00025,10.21212]
[1777299906496,33.91,77921.92,1.22,-0.21444,0.00025,10.18517]
[1777299910161,33.9,77919.11,1.22,-0.21512,0.00025,10.2035]
[1777299910254,33.9,77912.38,1.22,-0.21678,0.00025,10.2482]
[1777299915735,33.9,77909.54,1.22,-0.21745,0.00025,10.26597]
[1777299917490,33.9,77909.54,1.22,-0.21745,0.00025,10.26597]
[1777299917522,33.89,77911.83,1.22,-0.21686,0.00025,10.25035]
[1777299918951,33.89,77912.13,1.22,-0.21679,0.00025,10.24835]
[1777299920951,33.89,77921.63,1.22,-0.21442,0.00025,10.18451]
[1777299926463,33.89,77924.2,1.22,-0.21377,0.00025,10.16681]
[1777299926565,33.89,77925.76,1.22,-0.21337,0.00025,10.15603]
[1777299931938,33.88,77926.1,1.22,-0.21316,0.00025,10.14525]
[1777299937889,33.88,77924.87,1.22,-0.21343,0.00025,10.15278]
[1777299941393,33.88,77915.34,1.22,-0.21576,0.00025,10.21587]
[1777299945569,33.87,77919.81,1.22,-0.21463,0.00025,10.18529]
[1777299945623,33.87,77920.22,1.22,-0.21451,0.00025,10.1821]
[1777299947600,33.87,77922.4,1.22,-0.21397,0.00025,10.1673]
[1777299948880,33.87,77924.35,1.22,-0.21348,0.00025,10.15404]
[1777299954002,33.86,77920.54,1.22,-0.21438,0.00025,10.17842]
[1777299959045,33.86,77915.02,1.22,-0.21571,0.00025,10.21427]
[1777299962148,33.85,77920.3,1.22,-0.21439,0.00025,10.1786]
[1777299967449,33.85,77917.46,1.22,-0.21506,0.00025,10.19686]
[1777299967459,33.85,77917.46,1.22,-0.21506,0.00025,10.19686]
[1777299969218,33.85,77926.99,1.22,-0.2127,0.00025,10.13266]
[1777299971754,33.85,77924.85,1.22,-0.21321,0.00025,10.14656]
[1777299973156,33.85,77922.26,1.22,-0.21385,0.00025,10.16391]
[1777299976133,33.84,77922.71,1.22,-0.21372,0.00025,10.16039]
[1777299976144,33.84,77922.71,1.22,-0.21372,0.00025,10.16039]
[1777299976187,33.84,77915.21,1.22,-0.21556,0.00025,10.21037]
[1777299981200,33.82,77913.66,1.22,-0.21583,0.00025,10.21744]
[1777299984455,33.82,77914.51,1.22,-0.2156,0.00025,10.21128]
[1777299984535,33.82,77914.51,1.22,-0.2156,0.00025,10.21128]
[1777299984602,33.82,77914.51,1.22,-0.2156,0.00025,10.21128]
[1777299984605,33.82,77910.73,1.22,-0.21653,0.00025,10.23628]
[1777299985150,33.82,77910.73,1.22,-0.21653,0.00025,10.23628]
[1777299985431,33.82,77910.73,1.22,-0.21653,0.00025,10.23628]
[1777299985532,33.82,77889.33,1.22,-0.22188,0.00025,10.37808]
[1777299985709,33.82,77889.33,1.22,-0.22188,0.00025,10.37808]
[1777299986683,33.82,77889.33,1.22,-0.22188,0.00025,10.37808]
[1777299987299,33.82,77887.43,1.22,-0.22234,0.00025,10.39016]
[1777299987734,33.82,77887.43,1.22,-0.22234,0.00025,10.39016]
[1777299988849,33.81,77887.43,1.22,-0.22234,0.00025,10.38995]
[1777299989412,33.81,77887.43,1.22,-0.22234,0.00025,10.38995]
[1777299989513,33.81,77892.85,1.22,-0.22096,0.00025,10.35393]
[1777299994843,33.8,77888.82,1.22,-0.22182,0.00025,10.37132]
[1777299996742,33.8,77886.73,1.22,-0.22233,0.00025,10.38464]
[1777299997311,33.8,77886.73,1.22,-0.22232,0.00025,10.38445]
[1777300002515,33.8,77886.83,1.22,-0.22226,0.00025,10.38293]
[1777300007607,33.79,77885.27,1.22,-0.22263,0.00025,10.39257]
[1777300013422,33.79,77882.9,1.22,-0.22319,0.00025,10.40713]
[1777300018459,33.78,77881.08,1.22,-0.22362,0.00025,10.41831]
[1777300022423,33.78,77882.31,1.22,-0.22329,0.00025,10.40973]
[1777300022524,33.78,77892.18,1.22,-0.22079,0.00025,10.34432]
[1777300023749,33.78,77892.18,1.22,-0.22079,0.00025,10.34422]
[1777300024500,33.78,77891.91,1.22,-0.22085,0.00025,10.34592]
[1777300025765,33.78,77887.33,1.22,-0.222,0.00025,10.37607]
[1777300026513,33.78,77887.33,1.22,-0.222,0.00025,10.37607]
[1777300026920,33.78,77887.33,1.22,-0.222,0.00025,10.37607]
[1777300026936,33.78,77887.33,1.22,-0.222,0.00025,10.37607]
[1777300027520,33.78,77885.54,1.22,-0.22245,0.00025,10.38779]
[1777300027915,33.78,77885.54,1.22,-0.22245,0.00025,10.38779]
[1777300027935,33.78,77885.54,1.22,-0.22245,0.00025,10.38779]
[1777300028528,33.77,77882.06,1.22,-0.22333,0.00025,10.41063]
[1777300033563,33.77,77879.53,1.22,-0.22394,0.00025,10.42648]
[1777300038600,33.77,77882.59,1.22,-0.22313,0.00025,10.40549]
[1777300043633,33.76,77885.97,1.22,-0.22224,0.00025,10.38236]
[1777300048669,33.76,77889.04,1.22,-0.22145,0.00025,10.3616]
[1777300051991,33.76,77888.86,1.22,-0.22137,0.00025,10.35451]
[1777300054024,33.75,77889.47,1.22,-0.2212,0.00025,10.35006]
[1777300054712,33.75,77888.55,1.22,-0.22143,0.00025,10.35595]
[1777300055105,33.75,77888.55,1.22,-0.22143,0.00025,10.35595]
[1777300055153,33.75,77888.55,1.22,-0.22143,0.00025,10.35595]
[1777300055633,33.75,77888.55,1.22,-0.22143,0.00025,10.35595]
[1777300055650,33.75,77888.55,1.22,-0.22143,0.00025,10.35595]
[1777300055734,33.75,77895.09,1.22,-0.21977,0.00025,10.31237]
[1777300056433,33.75,77895.09,1.22,-0.21977,0.00025,10.31237]
[1777300056455,33.75,77895.09,1.22,-0.21977,0.00025,10.31237]
[1777300056723,33.75,77895.09,1.22,-0.21976,0.00025,10.31221]
[1777300061758,33.75,77899.22,1.22,-0.2187,0.00025,10.28396]
[1777300066930,33.74,77899.91,1.22,-0.2185,0.00025,10.27876]
[1777300066968,33.74,77899.91,1.22,-0.2185,0.00025,10.27876]
[1777300067030,33.74,77898.18,1.22,-0.21893,0.00025,10.29013]
[1777300070768,33.74,77892.83,1.22,-0.22025,0.00025,10.32493]
[1777300072395,33.74,77889.04,1.22,-0.2212,0.00025,10.35008]
[1777300072417,33.74,77889.04,1.22,-0.2212,0.00025,10.35008]
[1777300072428,33.74,77889.04,1.22,-0.2212,0.00025,10.35008]
[1777300072521,33.74,77889.04,1.22,-0.2212,0.00025,10.35008]
[1777300072574,33.74,77886.97,1.22,-0.22172,0.00025,10.3636]
[1777300072922,33.73,77880.96,1.22,-0.22324,0.00025,10.40313]
[1777300078010,33.73,77876.44,1.22,-0.22436,0.00025,10.43223]
[1777300082355,33.73,77877.21,1.22,-0.22415,0.00025,10.42688]
[1777300082399,33.73,77877.21,1.22,-0.22415,0.00025,10.42688]
[1777300082402,33.73,77875.64,1.22,-0.22455,0.00025,10.43708]
[1777300083477,33.73,77875.64,1.22,-0.22455,0.00025,10.43708]
[1777300083495,33.73,77875.64,1.22,-0.22455,0.00025,10.43708]
[1777300083719,33.73,77880.58,1.22,-0.22328,0.00025,10.40416]
[1777300084539,33.73,77880.58,1.22,-0.22328,0.00025,10.40416]
[1777300084645,33.73,77880.58,1.22,-0.22328,0.00025,10.40416]
[1777300084793,33.73,77879.31,1.22,-0.22359,0.00025,10.41243]
[1777300085696,33.73,77879.31,1.22,-0.22359,0.00025,10.41243]
[1777300085717,33.72,77888.28,1.22,-0.22131,0.00025,10.35281]
[1777300086413,33.72,77888.28,1.22,-0.22131,0.00025,10.35281]
[1777300086627,33.72,77888.64,1.22,-0.22122,0.00025,10.35043]
[1777300088376,33.72,77888.34,1.22,-0.22129,0.00025,10.35222]
[1777300088450,33.72,77888.54,1.22,-0.22123,0.00025,10.3507]
[1777300093983,33.72,77892.41,1.22,-0.22021,0.00025,10.32394]
[1777300099018,33.71,77891.67,1.22,-0.22037,0.00025,10.32798]
[1777300103426,33.71,77892.57,1.22,-0.22012,0.00025,10.32148]
[1777300103445,33.71,77892.57,1.22,-0.22012,0.00025,10.32148]
[1777300103527,33.71,77897.26,1.22,-0.21893,0.00025,10.29009]
[1777300107518,33.7,77895.2,1.22,-0.21943,0.00025,10.30323]
[1777300111812,33.7,77894.07,1.22,-0.21969,0.00025,10.31021]
[1777300111910,33.7,77893.88,1.22,-0.21963,0.00025,10.30353]
[1777300111923,33.7,77893.88,1.22,-0.21963,0.00025,10.30353]
[1777300112109,33.7,77895.01,1.22,-0.21934,0.00025,10.29584]
[1777300113328,33.7,77887.93,1.22,-0.22112,0.00025,10.34286]
[1777300119159,33.69,77885.49,1.22,-0.22169,0.00025,10.35777]
[1777300121829,33.69,77885.62,1.22,-0.22165,0.00025,10.35668]
[1777300121842,33.69,77884.02,1.22,-0.22205,0.00025,10.36707]
[1777300122739,33.69,77884.02,1.22,-0.22205,0.00025,10.36707]
[1777300122759,33.69,77884.02,1.22,-0.22205,0.00025,10.36707]
[1777300123523,33.69,77880.41,1.22,-0.22295,0.00025,10.39053]
[1777300123557,33.69,77880.41,1.22,-0.22295,0.00025,10.39053]
[1777300123624,33.69,77878.17,1.22,-0.22352,0.00025,10.40535]
[1777300124488,33.69,77878.17,1.22,-0.22352,0.00025,10.40535]
[1777300124511,33.69,77878.17,1.22,-0.22352,0.00025,10.40535]
[1777300124590,33.69,77877.04,1.22,-0.2238,0.00025,10.4127]
[1777300127647,33.68,77881.68,1.22,-0.22262,0.00025,10.38189]
[1777300129233,33.68,77887.69,1.22,-0.22108,0.00025,10.34163]
[1777300134266,33.68,77883.54,1.22,-0.22209,0.00025,10.36816]
[1777300138295,33.67,77888.37,1.22,-0.22084,0.00025,10.33523]
[1777300143414,33.67,77888.47,1.22,-0.22077,0.00025,10.33357]
[1777300145199,33.67,77888.47,1.22,-0.22077,0.00025,10.33337]
[1777300145345,33.66,77888.79,1.22,-0.22068,0.00025,10.33104]
[1777300146396,33.66,77888.79,1.22,-0.22068,0.00025,10.33104]
[1777300146408,33.66,77888.79,1.22,-0.22068,0.00025,10.33104]
[1777300146455,33.66,77879.79,1.22,-0.22295,0.00025,10.39058]
[1777300152394,33.66,77879.35,1.22,-0.22306,0.00025,10.39328]
[1777300155415,33.66,77873.27,1.22,-0.22461,0.00026,10.43339]
[1777300160449,33.66,77870.19,1.22,-0.22538,0.00026,10.45332]
[1777300165484,33.66,77871.99,1.22,-0.22491,0.00026,10.44109]
[1777300169657,33.66,77870.39,1.22,-0.22531,0.00026,10.45158]
[1777300169804,33.66,77870.39,1.22,-0.22531,0.00026,10.45158]
[1777300169850,33.66,77870.39,1.22,-0.22531,0.00026,10.45158]
[1777300170519,33.66,77872.17,1.22,-0.22486,0.00026,10.43995]
[1777300171526,33.66,77877.87,1.22,-0.2233,0.00025,10.39449]
[1777300171993,33.66,77877.87,1.22,-0.2233,0.00025,10.39449]
[1777300172796,33.66,77878.51,1.22,-0.22314,0.00025,10.39026]
[1777300172915,33.66,77878.51,1.22,-0.22314,0.00025,10.39026]
[1777300172934,33.66,77878.51,1.22,-0.22314,0.00025,10.39026]
[1777300173831,33.66,77878.85,1.22,-0.22305,0.00025,10.38801]
[1777300176451,33.66,77878.07,1.22,-0.22325,0.00025,10.39317]
[1777300181356,33.66,77876.28,1.22,-0.2237,0.00026,10.40495]
[1777300181598,33.66,77876.24,1.22,-0.22371,0.00026,10.40522]
[1777300186631,33.66,77876.92,1.22,-0.22354,0.00026,10.40064]
[1777300187029,33.66,77876.92,1.22,-0.22354,0.00026,10.40064]
[1777300187227,33.66,77876.92,1.22,-0.22354,0.00026,10.40064]
[1777300187339,33.66,77876.92,1.22,-0.22354,0.00026,10.40064]
[1777300187369,33.66,77876.92,1.22,-0.22354,0.00026,10.40064]
[1777300187638,33.66,77876.27,1.22,-0.2237,0.00026,10.40493]
[1777300188881,33.66,77886.56,1.22,-0.22109,0.00025,10.33674]
[1777300190679,33.66,77886.9,1.22,-0.221,0.00025,10.33448]
[1777300194158,33.66,77889.7,1.22,-0.2203,0.00025,10.31622]
[1777300194755,33.66,77889.7,1.22,-0.2203,0.00025,10.31622]
[1777300196730,33.66,77890.42,1.22,-0.22013,0.00025,10.31151]
[1777300196778,33.66,77890.42,1.22,-0.22013,0.00025,10.31151]
[1777300198021,33.66,77888.73,1.22,-0.22056,0.00025,10.32292]
[1777300198032,33.66,77888.73,1.22,-0.22056,0.00025,10.32292]
[1777300198715,33.66,77884.98,1.22,-0.22151,0.00025,10.34791]
[1777300202744,33.66,77879.67,1.22,-0.22286,0.00025,10.38323]
[1777300207781,33.66,77881.09,1.22,-0.2225,0.00025,10.37386]
[1777300210583,33.66,77880.83,1.22,-0.22257,0.00025,10.37544]
[1777300210887,33.66,77874.24,1.22,-0.22424,0.00026,10.41896]
[1777300216843,33.66,77876.48,1.22,-0.22367,0.00026,10.40405]
[1777300217174,33.66,77876.48,1.22,-0.22367,0.00026,10.40405]
[1777300217827,33.66,77876.48,1.22,-0.22367,0.00026,10.40405]
[1777300217895,33.66,77876.48,1.22,-0.22367,0.00026,10.40405]
[1777300217854,33.66,77875.84,1.22,-0.22383,0.00026,10.40827]
[1777300218540,33.66,77875.84,1.22,-0.22383,0.00026,10.40827]
[1777300218823,33.66,77875.84,1.22,-0.22383,0.00026,10.40827]
[1777300218883,33.66,77847.63,1.22,-0.2311,0.00026,10.59342]
[1777300219424,33.66,77847.63,1.22,-0.2311,0.00026,10.59342]
[1777300219458,33.66,77847.63,1.22,-0.2311,0.00026,10.59342]
[1777300219581,33.66,77847.63,1.22,-0.2311,0.00026,10.59342]
[1777300219870,33.66,77847.63,1.22,-0.23109,0.00026,10.59326]
[1777300220685,33.66,77847.63,1.22,-0.23109,0.00026,10.59326]
[1777300220740,33.66,77847.63,1.22,-0.23109,0.00026,10.59326]
[1777300220877,33.66,77843.72,1.22,-0.23211,0.00026,10.61871]
[1777300220968,33.66,77843.72,1.22,-0.23211,0.00026,10.61871]
[1777300221061,33.66,77843.72,1.22,-0.23211,0.00026,10.61871]
[1777300221882,33.66,77853.52,1.22,-0.22956,0.00026,10.55471]
[1777300222067,33.66,77853.52,1.22,-0.22956,0.00026,10.55471]
[1777300222888,33.66,77861.43,1.22,-0.22751,0.00026,10.50287]
[1777300226343,33.66,77862.07,1.22,-0.22735,0.00026,10.49866]
[1777300227923,33.66,77869.62,1.22,-0.2254,0.00026,10.44885]
[1777300227966,33.66,77869.62,1.22,-0.2254,0.00026,10.44885]
[1777300228930,33.66,77869.1,1.22,-0.22554,0.00026,10.45228]
[1777300229210,33.66,77869.1,1.22,-0.22554,0.00026,10.45228]
[1777300229902,33.66,77869.1,1.22,-0.22554,0.00026,10.45228]
[1777300235298,33.65,77869.43,1.22,-0.22533,0.00026,10.44192]
[1777300235345,33.65,77869.43,1.22,-0.22533,0.00026,10.44192]
[1777300235435,33.65,77869.43,1.22,-0.22533,0.00026,10.44192]
[1777300235465,33.65,77869.43,1.22,-0.22533,0.00026,10.44192]
[1777300235529,33.65,77870.24,1.22,-0.22512,0.00026,10.43652]
[1777300236314,33.65,77870.24,1.22,-0.22512,0.00026,10.43652]
[1777300236497,33.65,77876.81,1.22,-0.22344,0.00026,10.39304]
[1777300239336,33.65,77883.13,1.22,-0.22182,0.00025,10.35083]
[1777300242605,33.65,77884.17,1.22,-0.22155,0.00025,10.34381]
[1777300244040,33.65,77886.28,1.22,-0.22101,0.00025,10.32967]
[1777300250083,33.64,77887.41,1.22,-0.22068,0.00025,10.32096]
[1777300251220,33.64,77887.41,1.22,-0.22068,0.00025,10.32096]
[1777300251296,33.64,77887.41,1.22,-0.22068,0.00025,10.32096]
[1777300251318,33.64,77887.41,1.22,-0.22068,0.00025,10.32096]
[1777300251967,33.64,77887.07,1.22,-0.22075,0.00025,10.32281]
[1777300253242,33.64,77887.07,1.22,-0.22075,0.00025,10.32281]
[1777300253248,33.64,77887.07,1.22,-0.22075,0.00025,10.32281]
[1777300253282,33.64,77887.07,1.22,-0.22075,0.00025,10.32281]
[1777300253785,33.64,77887.07,1.22,-0.22075,0.00025,10.32281]
[1777300253886,33.64,77899.03,1.22,-0.21771,0.00025,10.24265]
[1777300254311,33.64,77899.03,1.22,-0.21771,0.00025,10.24265]
[1777300256164,33.64,77896.62,1.22,-0.21832,0.00025,10.25865]
[1777300256202,33.64,77896.62,1.22,-0.21832,0.00025,10.25865]
[1777300256956,33.64,77896.62,1.22,-0.21832,0.00025,10.25865]
[1777300258364,33.64,77895.96,1.22,-0.21847,0.00025,10.2628]
[1777300258394,33.64,77895.96,1.22,-0.21847,0.00025,10.2628]
[1777300258465,33.64,77898.85,1.22,-0.21774,0.00025,10.24333]
[1777300259136,33.64,77898.85,1.22,-0.21774,0.00025,10.24333]
[1777300259154,33.64,77898.85,1.22,-0.21774,0.00025,10.24333]
[1777300259237,33.64,77898.51,1.22,-0.21782,0.00025,10.24548]
[1777300262207,33.63,77898.99,1.22,-0.21769,0.00025,10.24202]
[1777300265220,33.63,77898.93,1.22,-0.21769,0.00025,10.24208]
[1777300265301,33.63,77898.93,1.22,-0.21769,0.00025,10.24208]
[1777300265712,33.63,77898.93,1.22,-0.21769,0.00025,10.24208]
[1777300265737,33.63,77901.55,1.22,-0.21703,0.00025,10.22441]
[1777300266304,33.63,77913.47,1.22,-0.21405,0.00025,10.1442]
[1777300268413,33.63,77913.47,1.22,-0.21404,0.00025,10.1441]
[1777300268514,33.63,77918.5,1.22,-0.21279,0.00025,10.11017]
[1777300269674,33.63,77918.5,1.22,-0.21279,0.00025,10.11017]
[1777300269750,33.63,77925.28,1.22,-0.21112,0.00025,10.06435]
[1777300272614,33.63,77927.16,1.22,-0.21065,0.00025,10.05159]
[1777300274189,33.63,77927.02,1.22,-0.21068,0.00025,10.05245]
[1777300274290,33.63,77927.02,1.22,-0.21068,0.00025,10.05245]
[1777300274484,33.63,77927.02,1.22,-0.21068,0.00025,10.05245]
[1777300274611,33.63,77921.75,1.22,-0.21198,0.00025,10.08807]
[1777300277036,33.63,77906.91,1.22,-0.21568,0.00025,10.1881]
[1777300277198,33.63,77906.91,1.22,-0.21568,0.00025,10.1881]
[1777300277301,33.63,77906.91,1.22,-0.21568,0.00025,10.1881]
[1777300277590,33.63,77906.91,1.22,-0.21568,0.00025,10.1881]
[1777300277691,33.63,77895.56,1.22,-0.21853,0.00025,10.26414]
[1777300278511,33.63,77886.39,1.22,-0.22084,0.00025,10.32525]
[1777300279539,33.63,77886.39,1.22,-0.22084,0.00025,10.32525]
[1777300279566,33.63,77886.39,1.22,-0.22084,0.00025,10.32525]
[1777300279640,33.63,77880.52,1.22,-0.22233,0.00025,10.36413]
[1777300280255,33.63,77880.52,1.22,-0.22233,0.00025,10.36413]
[1777300280274,33.63,77880.52,1.22,-0.22233,0.00025,10.36413]
[1777300280282,33.63,77880.52,1.22,-0.22233,0.00025,10.36413]
[1777300280536,33.63,77880.52,1.22,-0.22233,0.00025,10.36413]
[1777300280555,33.63,77880.52,1.22,-0.22233,0.00025,10.36413]
[1777300280609,33.63,77880.52,1.22,-0.22233,0.00025,10.36413]
[1777300281808,33.63,77873.87,1.22,-0.22403,0.00026,10.40827]
[1777300284707,33.63,77876.54,1.22,-0.22334,0.00026,10.39054]
[1777300284743,33.63,77876.54,1.22,-0.22334,0.00026,10.39054]
[1777300284752,33.63,77877.33,1.22,-0.22314,0.00026,10.38527]
[1777300285465,33.63,77877.33,1.22,-0.22314,0.00026,10.38527]
[1777300285486,33.63,77877.33,1.22,-0.22314,0.00026,10.38527]
[1777300285557,33.63,77879.2,1.22,-0.22266,0.00025,10.37286]
[1777300290418,33.63,77877.3,1.22,-0.22314,0.00026,10.38533]
[1777300290437,33.63,77877.3,1.22,-0.22314,0.00026,10.38533]
[1777300290468,33.63,77877.3,1.22,-0.22314,0.00026,10.38533]
[1777300290501,33.63,77877.3,1.22,-0.22314,0.00026,10.38533]
[1777300291945,33.63,77877.7,1.22,-0.22304,0.00026,10.38254]
[1777300291977,33.63,77877.7,1.22,-0.22304,0.00026,10.38254]
[1777300292611,33.63,77871.28,1.22,-0.22457,0.00026,10.41726]
[1777300294872,33.63,77872.57,1.22,-0.22424,0.00026,10.40869]
[1777300296664,33.62,77878.3,1.22,-0.22276,0.00026,10.3704]
[1777300302461,33.62,77872.48,1.22,-0.2242,0.00026,10.40759]
[1777300304650,33.62,77871.15,1.22,-0.22454,0.00026,10.41635]
[1777300306445,33.62,77872.51,1.22,-0.22418,0.00026,10.40727]
[1777300306458,33.62,77872.51,1.22,-0.22418,0.00026,10.40727]
[1777300307831,33.62,77872.03,1.22,-0.22431,0.00026,10.41041]
[1777300308036,33.62,77872.03,1.22,-0.22431,0.00026,10.41041]
[1777300308674,33.62,77871.95,1.22,-0.22432,0.00026,10.41089]
[1777300308723,33.62,77876.57,1.22,-0.22314,0.00026,10.38025]
[1777300313795,33.61,77875.91,1.22,-0.2233,0.00026,10.3845]
[1777300317995,33.61,77874.58,1.22,-0.22364,0.00026,10.39328]
[1777300317952,33.61,77880.92,1.22,-0.22203,0.00025,10.3512]
[1777300318483,33.61,77880.92,1.22,-0.22203,0.00025,10.3512]
[1777300318514,33.61,77880.92,1.22,-0.22203,0.00025,10.3512]
[1777300318815,33.61,77892.69,1.22,-0.21904,0.00025,10.27268]
[1777300319822,33.61,77892.69,1.22,-0.21904,0.00025,10.27268]
[1777300320835,33.61,77894.78,1.22,-0.2185,0.00025,10.25849]
[1777300322825,33.61,77895.4,1.22,-0.21833,0.00025,10.25407]
[1777300326089,33.61,77894.64,1.22,-0.21851,0.00025,10.25868]
[1777300326280,33.61,77894.64,1.22,-0.21851,0.00025,10.25868]
[1777300326318,33.61,77894.64,1.22,-0.21851,0.00025,10.25868]
[1777300326635,33.61,77890.63,1.22,-0.21952,0.00025,10.28535]
[1777300330903,33.6,77886.28,1.22,-0.2206,0.00025,10.31383]
[1777300330922,33.6,77886.28,1.22,-0.2206,0.00025,10.31383]
[1777300331004,33.6,77886.13,1.22,-0.22062,0.00025,10.31445]
[1777300331691,33.6,77886.13,1.22,-0.22062,0.00025,10.31445]
[1777300331773,33.6,77885.6,1.22,-0.22076,0.00025,10.31798]
[1777300337712,33.6,77886.4,1.22,-0.22051,0.00025,10.31149]
[1777300338264,33.6,77886.4,1.22,-0.22051,0.00025,10.31149]
[1777300338275,33.6,77886.4,1.22,-0.22051,0.00025,10.31149]
[1777300338330,33.6,77886.4,1.22,-0.22051,0.00025,10.31149]
[1777300338371,33.6,77886.4,1.22,-0.22051,0.00025,10.31149]
[1777300341263,33.59,77882.63,1.22,-0.22145,0.00025,10.33604]
[1777300341739,33.59,77881.06,1.22,-0.22184,0.00025,10.34628]
[1777300342746,33.59,77875.78,1.22,-0.22318,0.00026,10.38113]
[1777300347227,33.59,77874.83,1.22,-0.22342,0.00026,10.38743]
[1777300347239,33.59,77874.83,1.22,-0.22342,0.00026,10.38743]
[1777300347250,33.59,77874.83,1.22,-0.22342,0.00026,10.38743]
[1777300347784,33.59,77873.22,1.22,-0.22383,0.00026,10.39811]
[1777300349796,33.59,77866.24,1.22,-0.22562,0.00026,10.44411]
[1777300352817,33.59,77870.22,1.22,-0.22448,0.00026,10.40984]
[1777300353365,33.59,77870.22,1.22,-0.22448,0.00026,10.40984]
[1777300353424,33.59,77870.22,1.22,-0.22448,0.00026,10.40984]
[1777300353442,33.59,77870.22,1.22,-0.22448,0.00026,10.40984]
[1777300353824,33.59,77870.8,1.22,-0.22433,0.00026,10.40597]
[1777300355189,33.59,77875.08,1.22,-0.22324,0.00026,10.37759]
[1777300360492,33.59,77874.65,1.22,-0.22335,0.00026,10.38046]
[1777300361228,33.59,77875.04,1.22,-0.22325,0.00026,10.37788]
[1777300366915,33.59,77878.57,1.22,-0.22235,0.00026,10.35449]
[1777300370187,33.59,77878.7,1.22,-0.22231,0.00026,10.35347]
[1777300370195,33.59,77878.7,1.22,-0.22231,0.00026,10.35347]
[1777300371026,33.59,77878.94,1.22,-0.22224,0.00026,10.35183]
[1777300371812,33.59,77878.94,1.22,-0.22224,0.00026,10.35183]
[1777300371893,33.59,77878.94,1.22,-0.22224,0.00026,10.35183]
[1777300371994,33.59,77874.0,1.22,-0.22351,0.00026,10.38467]
[1777300375085,33.59,77871.74,1.22,-0.22409,0.00026,10.39961]
[1777300380174,33.59,77871.76,1.22,-0.22407,0.00026,10.39909]
[1777300383367,33.59,77877.23,1.22,-0.22267,0.00026,10.36282]
[1777300383443,33.59,77877.23,1.22,-0.22267,0.00026,10.36282]
[1777300383541,33.59,77877.23,1.22,-0.22267,0.00026,10.36282]
[1777300384034,33.59,77877.79,1.22,-0.22252,0.00026,10.3591]
[1777300384364,33.59,77877.79,1.22,-0.22252,0.00026,10.3591]
[1777300384459,33.59,77877.79,1.22,-0.22252,0.00026,10.3591]
[1777300384475,33.59,77877.79,1.22,-0.22252,0.00026,10.3591]
[1777300384512,33.59,77877.79,1.22,-0.22252,0.00026,10.3591]
[1777300385071,33.59,77877.79,1.22,-0.22252,0.00026,10.3591]
[1777300385041,33.59,77887.36,1.22,-0.22009,0.00025,10.29539]
[1777300385262,33.59,77887.36,1.22,-0.22009,0.00025,10.29539]
[1777300385589,33.59,77887.36,1.22,-0.22009,0.00025,10.29539]
[1777300386049,33.58,77893.77,1.22,-0.21846,0.00025,10.25242]
[1777300387055,33.58,77908.04,1.22,-0.21487,0.00025,10.15656]
[1777300389069,33.59,77913.91,1.22,-0.21341,0.00025,10.11699]
[1777300394104,33.59,77915.11,1.22,-0.21311,0.00025,10.10897]
[1777300399140,33.59,77915.76,1.22,-0.21296,0.00025,10.10467]
[1777300402541,33.59,77916.95,1.22,-0.21266,0.00025,10.09668]
[1777300402549,33.59,77917.57,1.22,-0.21251,0.00025,10.09252]
[1777300407222,33.59,77920.62,1.22,-0.21176,0.00025,10.07207]
[1777300407923,33.59,77920.62,1.22,-0.21176,0.00025,10.07207]
[1777300408255,33.59,77921.66,1.22,-0.2115,0.00025,10.06508]
[1777300408333,33.59,77921.66,1.22,-0.2115,0.00025,10.06508]
[1777300409748,33.59,77923.99,1.22,-0.21093,0.00025,10.04936]
[1777300409841,33.59,77931.71,1.22,-0.20903,0.00025,9.997]
[1777300414847,33.59,77932.17,1.22,-0.20881,0.00025,9.98613]
[1777300415059,33.59,77932.7,1.22,-0.20868,0.00025,9.98254]
[1777300415223,33.59,77932.7,1.22,-0.20868,0.00025,9.98254]
[1777300415793,33.59,77932.7,1.22,-0.20868,0.00025,9.98254]
[1777300415851,33.59,77940.7,1.22,-0.20672,0.00024,9.92803]
[1777300416254,33.59,77940.7,1.22,-0.20672,0.00024,9.92803]
[1777300416302,33.59,77949.04,1.22,-0.20468,0.00024,9.87089]
[1777300418474,33.59,77950.1,1.22,-0.20442,0.00024,9.86356]
[1777300420176,33.59,77951.12,1.22,-0.20417,0.00024,9.85658]
[1777300420207,33.59,77951.12,1.22,-0.20417,0.00024,9.85658]
[1777300420293,33.59,77951.12,1.22,-0.20417,0.00024,9.85658]
[1777300420453,33.59,77951.12,1.22,-0.20417,0.00024,9.85658]
[1777300420687,33.59,77951.12,1.22,-0.20417,0.00024,9.85658]
[1777300420789,33.59,77967.75,1.22,-0.20016,0.00024,9.74235]
[1777300421336,33.59,77967.75,1.22,-0.20016,0.00024,9.74235]
[1777300421549,33.59,77967.75,1.22,-0.20016,0.00024,9.74235]
[1777300421865,33.59,77967.75,1.22,-0.20016,0.00024,9.74235]
[1777300421994,33.59,77975.07,1.22,-0.19841,0.00024,9.69182]
[1777300427628,33.59,77975.53,1.22,-0.19829,0.00024,9.68842]
[1777300428054,33.59,77975.53,1.22,-0.19829,0.00024,9.68842]
[1777300428126,33.59,77971.68,1.22,-0.19921,0.00024,9.71508]
[1777300428270,33.59,77971.68,1.22,-0.19921,0.00024,9.71508]
[1777300429576,33.59,77971.68,1.22,-0.19922,0.00024,9.71514]
[1777300429638,33.59,77971.68,1.22,-0.19922,0.00024,9.71514]
[1777300429776,33.59,77971.68,1.22,-0.19922,0.00024,9.71514]
[1777300429904,33.59,77951.61,1.22,-0.20405,0.00024,9.85318]
[1777300430293,33.59,77951.61,1.22,-0.20405,0.00024,9.85318]
[1777300430996,33.59,77951.61,1.22,-0.20405,0.00024,9.85318]
[1777300431097,33.59,77943.99,1.22,-0.20591,0.00024,9.90544]
[1777300432431,33.59,77948.11,1.22,-0.20491,0.00024,9.87724]
[1777300436275,33.59,77947.26,1.22,-0.20512,0.00024,9.88313]
[1777300436402,33.59,77947.26,1.22,-0.20512,0.00024,9.88313]
[1777300436453,33.59,77940.57,1.22,-0.20675,0.00024,9.92888]
[1777300438436,33.59,77933.25,1.22,-0.20854,0.00025,9.97875]
[1777300441490,33.59,77929.59,1.22,-0.20943,0.00025,10.00341]
[1777300442846,33.59,77919.89,1.22,-0.21183,0.00025,10.06925]
[1777300445962,33.59,77917.83,1.22,-0.21235,0.00025,10.08319]
[1777300446020,33.59,77917.83,1.22,-0.21235,0.00025,10.08319]
[1777300446054,33.59,77917.83,1.22,-0.21235,0.00025,10.08319]
[1777300446155,33.59,77914.89,1.22,-0.21308,0.00025,10.10311]
[1777300446594,33.59,77908.27,1.22,-0.21473,0.00025,10.14778]
[1777300448251,33.59,77908.27,1.22,-0.21473,0.00025,10.14784]
[1777300448503,33.59,77903.4,1.22,-0.21595,0.00025,10.18062]
[1777300451526,33.59,77900.33,1.22,-0.21672,0.00025,10.20118]
[1777300451536,33.59,77900.33,1.22,-0.21672,0.00025,10.20118]
[1777300451936,33.59,77896.39,1.22,-0.21771,0.00025,10.22757]
[1777300452683,33.59,77896.39,1.22,-0.21771,0.00025,10.22757]
[1777300452739,33.59,77896.39,1.22,-0.21771,0.00025,10.22757]
[1777300452799,33.59,77892.57,1.22,-0.21867,0.00025,10.25307]
[1777300454913,33.59,77887.71,1.22,-0.21991,0.00025,10.28577]
[1777300458412,33.59,77885.86,1.22,-0.2204,0.00025,10.29851]
[1777300458439,33.59,77885.86,1.22,-0.2204,0.00025,10.29851]
[1777300459018,33.59,77887.0,1.22,-0.22011,0.00025,10.29103]
[1777300465096,33.59,77883.53,1.22,-0.22102,0.00025,10.31476]
[1777300465609,33.6,77880.02,1.22,-0.22192,0.00025,10.33834]
[1777300465868,33.6,77888.57,1.22,-0.21974,0.00025,10.28137]
[1777300467115,33.6,77888.57,1.22,-0.21974,0.00025,10.28137]
[1777300467201,33.6,77890.64,1.22,-0.21922,0.00025,10.26753]
[1777300467603,33.6,77890.64,1.22,-0.21922,0.00025,10.26753]
[1777300467801,33.6,77889.51,1.22,-0.21951,0.00025,10.27508]
[1777300469501,33.6,77889.51,1.22,-0.21951,0.00025,10.2751]
[1777300469599,33.6,77889.51,1.22,-0.21951,0.00025,10.2751]
[1777300470071,33.6,77903.94,1.22,-0.21587,0.00025,10.17832]
[1777300470687,33.6,77903.94,1.22,-0.21587,0.00025,10.17832]
[1777300470768,33.6,77910.33,1.22,-0.21426,0.00025,10.13525]
[1777300471934,33.6,77920.82,1.22,-0.21155,0.00025,10.05656]
[1777300472670,33.6,77920.82,1.22,-0.21155,0.00025,10.05656]
[1777300474488,33.6,77924.99,1.22,-0.21052,0.00025,10.02844]
[1777300474550,33.6,77924.99,1.22,-0.21052,0.00025,10.02844]
[1777300475140,33.6,77924.99,1.22,-0.21052,0.00025,10.02844]
[1777300475431,33.59,77927.76,1.22,-0.20983,0.00025,10.00937]
[1777300475999,33.59,77932.38,1.22,-0.20869,0.00025,9.97796]
[1777300476450,33.59,77932.38,1.22,-0.20869,0.00025,9.97796]
[1777300476704,33.59,77932.38,1.22,-0.20868,0.00025,9.97784]
[1777300478536,33.59,77934.72,1.22,-0.20811,0.00025,9.96183]
[1777300478718,33.59,77936.26,1.22,-0.20772,0.00025,9.95128]
[1777300480079,33.59,77936.26,1.22,-0.20772,0.00025,9.95128]
[1777300480135,33.59,77936.02,1.22,-0.20778,0.00025,9.95287]
[1777300480228,33.59,77936.02,1.22,-0.20778,0.00025,9.95287]
[1777300480818,33.59,77943.48,1.22,-0.20596,0.00024,9.90192]
[1777300482489,33.59,77944.93,1.22,-0.2056,0.00024,9.89198]
[1777300486528,33.59,77946.49,1.22,-0.20522,0.00024,9.88142]
[1777300489676,33.59,77948.75,1.22,-0.20468,0.00024,9.86607]
[1777300489714,33.59,77948.75,1.22,-0.20468,0.00024,9.86607]
[1777300490211,33.59,77950.84,1.22,-0.20417,0.00024,9.85184]
[1777300491809,33.59,77960.26,1.22,-0.2019,0.00024,9.78726]
[1777300492547,33.59,77960.26,1.22,-0.2019,0.00024,9.78726]
[1777300493097,33.59,77960.26,1.22,-0.2019,0.00024,9.78726]
[1777300493198,33.6,77965.24,1.22,-0.20071,0.00024,9.7533]
[1777300496119,33.6,77973.81,1.22,-0.19865,0.00024,9.69414]
[1777300498260,33.59,77971.44,1.22,-0.19921,0.00024,9.71033]
[1777300498273,33.59,77971.44,1.22,-0.19921,0.00024,9.71033]
[1777300498345,33.59,77971.44,1.22,-0.19921,0.00024,9.71033]
[1777300498378,33.59,77971.44,1.22,-0.19921,0.00024,9.71033]
[1777300498859,33.59,77966.86,1.22,-0.20031,0.00024,9.7418]
[1777300499866,33.59,77950.43,1.22,-0.20427,0.00024,9.85467]
[1777300502251,33.59,77947.49,1.22,-0.20499,0.00024,9.87487]
[1777300503362,33.6,77947.49,1.22,-0.20499,0.00024,9.87491]
[1777300503894,33.6,77945.32,1.22,-0.20552,0.00024,9.88977]
[1777300506004,33.6,77952.36,1.22,-0.20381,0.00024,9.84162]
[1777300508718,33.6,77956.3,1.22,-0.20286,0.00024,9.8147]
[1777300510862,33.6,77959.4,1.22,-0.20212,0.00024,9.79361]
[1777300510888,33.6,77959.4,1.22,-0.20212,0.00024,9.79361]
[1777300510969,33.6,77958.55,1.22,-0.20233,0.00024,9.79956]
[1777300511436,33.6,77958.55,1.22,-0.20233,0.00024,9.79956]
[1777300512735,33.6,77958.63,1.22,-0.20231,0.00024,9.79911]
[1777300514698,33.6,77961.88,1.22,-0.20154,0.00024,9.77701]
[1777300515039,33.6,77961.88,1.22,-0.20154,0.00024,9.77701]
[1777300515140,33.6,77966.1,1.22,-0.20052,0.00024,9.74795]
[1777300518033,33.6,77967.45,1.22,-0.20019,0.00024,9.73848]
[1777300518048,33.6,77967.45,1.22,-0.20019,0.00024,9.73848]
[1777300518125,33.6,77968.62,1.22,-0.19991,0.00024,9.73028]
[1777300519365,33.6,77968.62,1.22,-0.1999,0.00024,9.73013]
[1777300520074,33.6,77968.62,1.22,-0.1999,0.00024,9.73013]
[1777300520118,33.6,77968.62,1.22,-0.1999,0.00024,9.73013]
[1777300520163,33.6,77968.62,1.22,-0.1999,0.00024,9.73013]
[1777300520246,33.6,77972.74,1.22,-0.19891,0.00024,9.70149]
[1777300524059,33.59,77967.4,1.22,-0.20017,0.00024,9.73794]
[1777300526696,33.59,77971.95,1.22,-0.19907,0.00024,9.70614]
[1777300526731,33.59,77971.95,1.22,-0.19907,0.00024,9.70614]
[1777300526778,33.59,77971.95,1.22,-0.19907,0.00024,9.70614]
[1777300527081,33.59,77971.95,1.22,-0.19907,0.00024,9.70614]
[1777300528544,33.59,77973.33,1.22,-0.19873,0.00024,9.69651]
[1777300529183,33.59,77973.74,1.22,-0.19863,0.00024,9.69349]
[1777300529529,33.59,77973.74,1.22,-0.19863,0.00024,9.69349]
[1777300530081,33.59,77973.74,1.22,-0.19863,0.00024,9.69349]
[1777300530528,33.59,77971.71,1.22,-0.19911,0.00024,9.7074]
[1777300536237,33.59,77972.1,1.22,-0.19888,0.00024,9.69612]
[1777300542185,33.58,77970.31,1.22,-0.19929,0.00024,9.70787]
[1777300542650,33.58,77970.31,1.22,-0.19929,0.00024,9.70787]
[1777300542678,33.58,77970.31,1.22,-0.19929,0.00024,9.70787]
[1777300543196,33.58,77970.56,1.22,-0.19923,0.00024,9.70615]
[1777300548227,33.58,77971.87,1.22,-0.1989,0.00024,9.69652]
[1777300551351,33.58,77970.5,1.22,-0.19922,0.00024,9.70569]
[1777300551392,33.58,77970.5,1.22,-0.19922,0.00024,9.70569]
[1777300552256,33.58,77967.8,1.22,-0.19986,0.00024,9.72421]
[1777300553114,33.58,77967.8,1.22,-0.19986,0.00024,9.72421]
[1777300558207,33.57,77961.17,1.22,-0.20143,0.00024,9.76907]
[1777300559939,33.57,77963.68,1.22,-0.20082,0.00024,9.75162]
[1777300560058,33.57,77963.68,1.22,-0.20082,0.00024,9.75162]
[1777300560192,33.57,77965.42,1.22,-0.20039,0.00024,9.73946]
[1777300560978,33.57,77965.42,1.22,-0.20039,0.00024,9.73946]
[1777300561443,33.57,78019.16,1.22,-0.18774,0.00023,9.36633]
[1777300561661,33.57,78019.16,1.22,-0.18774,0.00023,9.36633]
[1777300562194,33.57,78019.16,1.22,-0.18774,0.00023,9.36633]
[1777300562223,33.57,78067.07,1.22,-0.17688,0.00022,9.0295]
[1777300562958,33.57,78067.07,1.22,-0.17688,0.00022,9.0295]
[1777300563188,33.57,78067.07,1.22,-0.17688,0.00022,9.0295]
[1777300563225,33.57,78090.0,1.22,-0.17183,0.00022,8.86753]
[1777300563997,33.57,78090.0,1.22,-0.17183,0.00022,8.86753]
[1777300564153,33.57,78090.0,1.22,-0.17183,0.00022,8.86753]
[1777300564323,33.59,78109.68,1.22,-0.1677,0.00021,8.73266]
[1777300564947,33.59,78109.68,1.22,-0.1677,0.00021,8.73266]
[1777300565128,33.59,78109.68,1.22,-0.1677,0.00021,8.73266]
[1777300565266,33.59,78125.2,1.22,-0.16441,0.00021,8.62301]
[1777300566194,33.59,78125.2,1.22,-0.16441,0.00021,8.62301]
[1777300566250,33.59,78117.96,1.22,-0.16596,0.00021,8.67483]
[1777300566455,33.59,78117.96,1.22,-0.16596,0.00021,8.67483]
[1777300566650,33.59,78117.96,1.22,-0.16596,0.00021,8.67483]
[1777300566909,33.59,78108.31,1.22,-0.16802,0.00021,8.74318]
[1777300568973,33.61,78098.08,1.22,-0.17035,0.00022,8.81961]
[1777300569453,33.61,78098.08,1.22,-0.17035,0.00022,8.81961]
[1777300569494,33.61,78098.08,1.22,-0.17035,0.00022,8.81961]
[1777300570105,33.61,78098.08,1.22,-0.17035,0.00022,8.81961]
[1777300570259,33.61,78098.08,1.22,-0.17035,0.00022,8.81961]
[1777300570314,33.61,78099.32,1.22,-0.17009,0.00022,8.81111]
[1777300570834,33.61,78099.32,1.22,-0.17009,0.00022,8.81111]
[1777300571293,33.62,78105.86,1.22,-0.16871,0.00022,8.76598]
[1777300571685,33.62,78105.86,1.22,-0.16871,0.00022,8.76598]
[1777300571715,33.62,78105.86,1.22,-0.16871,0.00022,8.76598]
[1777300572271,33.62,78105.86,1.22,-0.16871,0.00022,8.76598]
[1777300572324,33.62,78109.28,1.22,-0.16798,0.00021,8.74178]
[1777300572572,33.62,78109.28,1.22,-0.16798,0.00021,8.74178]
[1777300572896,33.63,78111.61,1.22,-0.16758,0.00021,8.72883]
[1777300573427,33.63,78111.61,1.22,-0.16758,0.00021,8.72883]
[1777300573440,33.63,78111.61,1.22,-0.16758,0.00021,8.72883]
[1777300574751,33.63,78115.56,1.22,-0.16676,0.00021,8.70144]
[1777300575228,33.63,78115.56,1.22,-0.16676,0.00021,8.70144]
[1777300575057,33.63,78118.1,1.22,-0.16621,0.00021,8.68347]
[1777300575581,33.63,78118.1,1.22,-0.16621,0.00021,8.68347]
[1777300575976,33.63,78118.1,1.22,-0.16621,0.00021,8.68347]
[1777300577181,33.64,78118.54,1.22,-0.16613,0.00021,8.68079]
[1777300577262,33.64,78118.54,1.22,-0.16613,0.00021,8.68079]
[1777300577283,33.64,78118.71,1.22,-0.1661,0.00021,8.67959]
[1777300577333,33.64,78118.71,1.22,-0.1661,0.00021,8.67959]
[1777300577698,33.64,78118.71,1.22,-0.1661,0.00021,8.67959]
[1777300578034,33.64,78118.71,1.22,-0.1661,0.00021,8.67959]
[1777300578138,33.64,78119.1,1.22,-0.16602,0.00021,8.67706]
[1777300578799,33.64,78119.1,1.22,-0.16602,0.00021,8.67706]
[1777300579282,33.64,78119.1,1.22,-0.16602,0.00021,8.67706]
[1777300579302,33.64,78119.1,1.22,-0.16602,0.00021,8.67706]
[1777300579306,33.64,78120.67,1.22,-0.16569,0.00021,8.66619]
[1777300579871,33.64,78120.67,1.22,-0.16569,0.00021,8.66619]
[1777300580117,33.64,78120.67,1.22,-0.16569,0.00021,8.66619]
[1777300580321,33.64,78120.67,1.22,-0.16569,0.00021,8.66619]
[1777300580218,33.64,78136.27,1.22,-0.16241,0.00021,8.55592]
[1777300581187,33.64,78136.27,1.22,-0.16241,0.00021,8.55592]
[1777300581269,33.64,78136.46,1.22,-0.16237,0.00021,8.55473]
[1777300581825,33.64,78146.93,1.22,-0.16018,0.00021,8.48057]
[1777300582843,33.64,78146.93,1.22,-0.16018,0.00021,8.48057]
[1777300583208,33.64,78148.14,1.22,-0.15993,0.00021,8.47204]
[1777300583633,33.64,78148.14,1.22,-0.15993,0.00021,8.47204]
[1777300584115,33.64,78147.11,1.22,-0.16015,0.00021,8.47942]
[1777300584772,33.64,78147.11,1.22,-0.16015,0.00021,8.47942]
[1777300585196,33.64,78149.14,1.22,-0.15973,0.00021,8.4651]
[1777300585638,33.64,78149.14,1.22,-0.15973,0.00021,8.4651]
[1777300585740,33.64,78146.64,1.22,-0.16025,0.00021,8.48281]
[1777300586545,33.64,78146.64,1.22,-0.16025,0.00021,8.48281]
[1777300587573,33.64,78146.22,1.22,-0.16034,0.00021,8.48581]
[1777300587941,33.64,78146.22,1.22,-0.16034,0.00021,8.48581]
[1777300588553,33.64,78148.13,1.22,-0.15996,0.00021,8.47279]
[1777300588644,33.64,78157.18,1.22,-0.15808,0.00021,8.40867]
[1777300589357,33.64,78157.18,1.22,-0.15808,0.00021,8.40867]
[1777300589527,33.64,78157.18,1.22,-0.15808,0.00021,8.40867]
[1777300589690,33.64,78157.18,1.22,-0.15808,0.00021,8.40867]
[1777300589740,33.64,78157.18,1.22,-0.15808,0.00021,8.40867]
[1777300589902,33.64,78157.18,1.22,-0.15808,0.00021,8.40867]
[1777300590053,33.64,78163.08,1.22,-0.15687,0.0002,8.36671]
[1777300590690,33.64,78163.08,1.22,-0.15687,0.0002,8.36671]
[1777300590717,33.64,78170.38,1.22,-0.15538,0.0002,8.31498]
[1777300591584,33.64,78170.38,1.22,-0.15538,0.0002,8.31498]
[1777300591794,33.64,78170.38,1.22,-0.15538,0.0002,8.31498]
[1777300591834,33.64,78178.7,1.22,-0.15358,0.0002,8.24827]
[1777300592523,33.64,78178.7,1.22,-0.15358,0.0002,8.24827]
[1777300592830,33.64,78178.7,1.22,-0.15358,0.0002,8.24827]
[1777300593376,33.64,78182.22,1.22,-0.15288,0.0002,8.2238]
[1777300593405,33.64,78182.22,1.22,-0.15288,0.0002,8.2238]
[1777300593424,33.64,78182.22,1.22,-0.15288,0.0002,8.2238]
[1777300593910,33.64,78182.22,1.22,-0.15288,0.0002,8.2238]
[1777300594323,33.65,78183.36,1.22,-0.15266,0.0002,8.2161]
[1777300594870,33.65,78183.36,1.22,-0.15266,0.0002,8.2161]
[1777300594971,33.65,78189.62,1.22,-0.15141,0.0002,8.17177]
[1777300595633,33.65,78189.62,1.22,-0.15141,0.0002,8.17177]
[1777300595911,33.65,78189.62,1.22,-0.15141,0.0002,8.17177]
[1777300595923,33.65,78197.2,1.22,-0.1499,0.0002,8.11811]
[1777300596911,33.65,78197.2,1.22,-0.1499,0.0002,8.11811]
[1777300597241,33.65,78197.2,1.22,-0.1499,0.0002,8.11811]
[1777300598430,33.65,78190.95,1.22,-0.15117,0.0002,8.16325]
[1777300599025,33.65,78190.95,1.22,-0.15117,0.0002,8.16325]
[1777300600111,33.65,78195.41,1.22,-0.15029,0.0002,8.13213]
[1777300601339,33.65,78193.08,1.22,-0.15076,0.0002,8.14889]
[1777300601655,33.65,78193.29,1.22,-0.15073,0.0002,8.14765]
[1777300603069,33.65,78196.64,1.22,-0.15007,0.0002,8.12419]
[1777300605251,33.66,78220.81,1.22,-0.14533,0.00019,7.95418]
[1777300605970,33.66,78220.81,1.22,-0.14533,0.00019,7.95418]
[1777300608185,33.66,78219.8,1.22,-0.14554,0.00019,7.96184]
[1777300609350,33.66,78221.37,1.22,-0.14527,0.00019,7.95175]
[1777300610330,33.67,78219.08,1.22,-0.14573,0.00019,7.96846]
[1777300610328,33.67,78217.84,1.22,-0.14598,0.0002,7.97773]
[1777300610707,33.67,78217.94,1.22,-0.14596,0.0002,7.97702]
[1777300611783,33.67,78217.94,1.22,-0.14596,0.0002,7.97702]
[1777300611885,33.67,78219.73,1.22,-0.14563,0.00019,7.96487]
[1777300612737,33.67,78219.73,1.22,-0.14563,0.00019,7.96487]
[1777300612746,33.67,78219.73,1.22,-0.14563,0.00019,7.96487]
[1777300612759,33.67,78219.73,1.22,-0.14563,0.00019,7.96487]
[1777300612932,33.67,78219.73,1.22,-0.14563,0.00019,7.96487]
[1777300613089,33.67,78219.73,1.22,-0.14563,0.00019,7.96487]
[1777300613864,33.67,78214.52,1.22,-0.14667,0.0002,8.00268]
[1777300613900,33.67,78214.52,1.22,-0.14667,0.0002,8.00268]
[1777300613965,33.67,78198.64,1.22,-0.14982,0.0002,8.11538]
[1777300614565,33.67,78198.64,1.22,-0.14982,0.0002,8.11538]
[1777300614630,33.67,78198.64,1.22,-0.14982,0.0002,8.11538]
[1777300614871,33.67,78198.64,1.22,-0.14982,0.0002,8.11538]
[1777300615050,33.67,78198.64,1.22,-0.14982,0.0002,8.11538]
[1777300615142,33.68,78193.17,1.22,-0.15092,0.0002,8.1546]
[1777300615427,33.68,78193.17,1.22,-0.15092,0.0002,8.1546]
[1777300615632,33.68,78193.17,1.22,-0.15092,0.0002,8.1546]
[1777300615742,33.68,78192.93,1.22,-0.15097,0.0002,8.1563]
[1777300617044,33.68,78192.93,1.22,-0.15097,0.0002,8.1563]
[1777300617107,33.68,78192.93,1.22,-0.15097,0.0002,8.1563]
[1777300617132,33.68,78182.82,1.22,-0.15302,0.0002,8.2287]
[1777300618433,33.68,78180.04,1.22,-0.1536,0.0002,8.24897]
[1777300618769,33.68,78172.48,1.22,-0.15513,0.0002,8.30246]
[1777300619644,33.68,78172.48,1.22,-0.15513,0.0002,8.30246]
[1777300620050,33.69,78169.92,1.22,-0.15568,0.0002,8.32161]
[1777300621331,33.69,78169.92,1.22,-0.15568,0.0002,8.32161]
[1777300621074,33.69,78175.33,1.22,-0.15459,0.0002,8.28379]
[1777300621805,33.69,78181.95,1.22,-0.15325,0.0002,8.23695]
[1777300623565,33.69,78186.35,1.22,-0.15239,0.0002,8.20648]
[1777300623805,33.69,78186.35,1.22,-0.15239,0.0002,8.20648]
[1777300623921,33.69,78186.35,1.22,-0.15239,0.0002,8.20648]
[1777300624016,33.69,78186.35,1.22,-0.15239,0.0002,8.20648]
[1777300624282,33.69,78174.35,1.22,-0.15483,0.0002,8.29198]
[1777300626107,33.72,78144.07,1.22,-0.1612,0.00021,8.5114]
[1777300630816,33.72,78141.95,1.22,-0.16166,0.00021,8.5268]
[1777300630840,33.72,78141.95,1.22,-0.16166,0.00021,8.5268]
[1777300631034,33.72,78136.08,1.22,-0.1629,0.00021,8.56869]
[1777300631530,33.72,78136.08,1.22,-0.1629,0.00021,8.56869]
[1777300631562,33.72,78136.08,1.22,-0.1629,0.00021,8.56869]
[1777300631963,33.72,78121.08,1.22,-0.16607,0.00021,8.67461]
[1777300633145,33.72,78121.08,1.22,-0.16607,0.00021,8.67461]
[1777300633325,33.74,78111.57,1.22,-0.16822,0.00021,8.7459]
[1777300635208,33.74,78111.57,1.22,-0.16822,0.00021,8.7459]
[1777300635472,33.74,78106.95,1.22,-0.16923,0.00021,8.77902]
[1777300635496,33.74,78106.95,1.22,-0.16923,0.00021,8.77902]
[1777300635527,33.74,78106.95,1.22,-0.16923,0.00021,8.77902]
[1777300635622,33.74,78106.95,1.22,-0.16923,0.00021,8.77902]
[1777300635632,33.74,78106.95,1.22,-0.16923,0.00021,8.77902]
[1777300635891,33.74,78106.72,1.22,-0.16928,0.00021,8.78071]
[1777300637006,33.74,78115.49,1.22,-0.1674,0.00021,8.71886]
[1777300637616,33.74,78115.49,1.22,-0.1674,0.00021,8.71886]
[1777300637659,33.74,78115.49,1.22,-0.1674,0.00021,8.71886]
[1777300638312,33.74,78109.78,1.22,-0.16863,0.00021,8.75928]
[1777300638681,33.74,78109.78,1.22,-0.16863,0.00021,8.75928]
[1777300638714,33.74,78109.78,1.22,-0.16863,0.00021,8.75928]
[1777300638757,33.74,78109.78,1.22,-0.16863,0.00021,8.75928]
[1777300639330,33.74,78109.78,1.22,-0.16863,0.00021,8.75928]
[1777300639354,33.74,78108.71,1.22,-0.16886,0.00021,8.76714]
[1777300641874,33.74,78112.11,1.22,-0.16813,0.00021,8.74308]
[1777300642082,33.74,78112.11,1.22,-0.16813,0.00021,8.74308]
[1777300642257,33.74,78112.11,1.22,-0.16813,0.00021,8.74308]
[1777300642361,33.74,78112.11,1.22,-0.16813,0.00021,8.74308]
[1777300642343,33.74,78135.92,1.22,-0.16308,0.00021,8.57495]
[1777300643287,33.74,78130.09,1.22,-0.16431,0.00021,8.61626]
[1777300644445,33.74,78127.47,1.22,-0.16487,0.00021,8.63486]
[1777300644796,33.74,78127.47,1.22,-0.16487,0.00021,8.63486]
[1777300646250,33.74,78118.0,1.22,-0.16688,0.00021,8.7018]
[1777300647083,33.74,78112.02,1.22,-0.16816,0.00021,8.74397]
[1777300650222,33.74,78107.4,1.22,-0.16915,0.00021,8.77639]
[1777300650237,33.74,78107.4,1.22,-0.16915,0.00021,8.77639]
[1777300650319,33.74,78098.59,1.22,-0.17104,0.00022,8.8383]
[1777300652648,33.74,78099.83,1.22,-0.17065,0.00022,8.82124]
[1777300652770,33.74,78099.83,1.22,-0.17065,0.00022,8.82124]
[1777300653027,33.74,78102.73,1.22,-0.17003,0.00022,8.8009]
[1777300653908,33.74,78102.73,1.22,-0.17003,0.00022,8.8009]
[1777300654049,33.74,78102.73,1.22,-0.17003,0.00022,8.8009]
[1777300654352,33.74,78102.73,1.22,-0.17003,0.00022,8.8009]
[1777300654333,33.74,78121.51,1.22,-0.16601,0.00021,8.66852]
[1777300656065,33.74,78122.02,1.22,-0.1659,0.00021,8.66514]
[1777300656099,33.74,78122.02,1.22,-0.1659,0.00021,8.66514]
[1777300656142,33.74,78128.05,1.22,-0.16463,0.00021,8.62272]
[1777300656562,33.74,78128.05,1.22,-0.16463,0.00021,8.62272]
[1777300656618,33.74,78128.05,1.22,-0.16463,0.00021,8.62272]
[1777300657153,33.74,78122.18,1.22,-0.16588,0.00021,8.66424]
[1777300657994,33.74,78122.18,1.22,-0.16588,0.00021,8.66424]
[1777300658258,33.74,78116.95,1.22,-0.16699,0.00021,8.70117]
[1777300658502,33.74,78116.95,1.22,-0.16699,0.00021,8.70117]
[1777300660439,33.74,78113.47,1.22,-0.16773,0.00021,8.7256]
[1777300661073,33.74,78112.5,1.22,-0.16794,0.00021,8.73243]
[1777300661748,33.74,78112.5,1.22,-0.16794,0.00021,8.73243]
[1777300662184,33.74,78115.73,1.22,-0.16725,0.00021,8.70985]
[1777300667223,33.74,78113.33,1.22,-0.16777,0.00021,8.72698]
[1777300671095,33.74,78112.77,1.22,-0.16789,0.00021,8.73084]
[1777300673309,33.74,78123.55,1.22,-0.1656,0.00021,8.65499]
[1777300675433,33.74,78113.58,1.22,-0.16773,0.00021,8.72544]
[1777300681093,33.74,78111.71,1.22,-0.16812,0.00021,8.73856]
[1777300681520,33.74,78112.74,1.22,-0.1679,0.00021,8.73128]
[1777300681682,33.74,78112.74,1.22,-0.1679,0.00021,8.73128]
[1777300682089,33.74,78112.74,1.22,-0.1679,0.00021,8.73128]
[1777300682222,33.74,78115.47,1.22,-0.16733,0.00021,8.71226]
[1777300682957,33.74,78115.47,1.22,-0.16733,0.00021,8.71226]
[1777300683257,33.74,78115.47,1.22,-0.16733,0.00021,8.71226]
[1777300683462,33.74,78145.86,1.22,-0.16093,0.00021,8.49794]
[1777300684227,33.74,78145.86,1.22,-0.16093,0.00021,8.49794]
[1777300684333,33.74,78145.86,1.22,-0.16093,0.00021,8.49794]
[1777300684382,33.75,78142.83,1.22,-0.16157,0.00021,8.51963]
[1777300686126,33.75,78142.83,1.22,-0.16157,0.00021,8.5199]
[1777300686371,33.75,78135.78,1.22,-0.16305,0.00021,8.56987]
[1777300686923,33.75,78135.78,1.22,-0.16305,0.00021,8.56987]
[1777300687248,33.75,78135.78,1.22,-0.16305,0.00021,8.56987]
[1777300687337,33.75,78136.14,1.22,-0.16299,0.00021,8.56753]
[1777300690223,33.75,78139.94,1.22,-0.16219,0.00021,8.54071]
[1777300690286,33.75,78145.33,1.22,-0.16107,0.00021,8.50273]
[1777300690478,33.75,78145.33,1.22,-0.16107,0.00021,8.50273]
[1777300690716,33.75,78145.33,1.22,-0.16107,0.00021,8.50273]
[1777300690820,33.75,78145.33,1.22,-0.16107,0.00021,8.50273]
[1777300691694,33.75,78145.47,1.22,-0.16104,0.00021,8.5018]
[1777300692294,33.75,78151.35,1.22,-0.15982,0.00021,8.46017]
[1777300695319,33.75,78144.31,1.22,-0.16128,0.00021,8.51011]
[1777300700477,33.75,78142.7,1.22,-0.16163,0.00021,8.52182]
[1777300700826,33.75,78139.58,1.22,-0.16228,0.00021,8.54388]
[1777300700921,33.75,78139.58,1.22,-0.16228,0.00021,8.54388]
[1777300701107,33.75,78139.58,1.22,-0.16228,0.00021,8.54388]
[1777300701417,33.75,78124.76,1.22,-0.1654,0.00021,8.64847]
[1777300701600,33.75,78124.76,1.22,-0.1654,0.00021,8.64847]
[1777300702425,33.75,78118.6,1.22,-0.16671,0.00021,8.69202]
[1777300703617,33.75,78118.25,1.22,-0.1668,0.00021,8.69502]
[1777300704196,33.75,78118.25,1.22,-0.1668,0.00021,8.69502]
[1777300704253,33.75,78118.25,1.22,-0.1668,0.00021,8.69502]
[1777300704378,33.76,78118.25,1.22,-0.16681,0.00021,8.69529]
[1777300704534,33.76,78118.25,1.22,-0.16681,0.00021,8.69529]
[1777300704560,33.76,78118.25,1.22,-0.16681,0.00021,8.69529]
[1777300704710,33.76,78118.25,1.22,-0.16681,0.00021,8.69529]
[1777300705386,33.76,78127.52,1.22,-0.16485,0.00021,8.63007]
[1777300705795,33.76,78127.52,1.22,-0.16485,0.00021,8.63007]
[1777300706392,33.76,78136.59,1.22,-0.16295,0.00021,8.5663]
[1777300706663,33.76,78136.59,1.22,-0.16295,0.00021,8.5663]
[1777300707034,33.76,78136.59,1.22,-0.16295,0.00021,8.5663]
[1777300707948,33.76,78135.39,1.22,-0.16321,0.00021,8.57497]
[1777300707983,33.76,78135.39,1.22,-0.16321,0.00021,8.57497]
[1777300708155,33.76,78135.39,1.22,-0.16321,0.00021,8.57497]
[1777300708410,33.76,78130.51,1.22,-0.16424,0.00021,8.60959]
[1777300708730,33.76,78130.51,1.22,-0.16424,0.00021,8.60959]
[1777300709414,33.76,78130.51,1.22,-0.16424,0.00021,8.60976]
[1777300709794,33.76,78130.51,1.22,-0.16424,0.00021,8.60976]
[1777300713853,33.76,78133.3,1.22,-0.16356,0.00021,8.58287]
[1777300713872,33.76,78133.3,1.22,-0.16356,0.00021,8.58287]
[1777300713974,33.76,78133.3,1.22,-0.16356,0.00021,8.58287]
[1777300714023,33.76,78133.3,1.22,-0.16356,0.00021,8.58287]
[1777300714449,33.76,78131.73,1.22,-0.1639,0.00021,8.59412]
[1777300715457,33.76,78119.79,1.22,-0.16643,0.00021,8.67838]
[1777300716463,33.76,78110.41,1.22,-0.16843,0.00021,8.74446]
[1777300720506,33.76,78106.52,1.22,-0.16926,0.00022,8.77174]
[1777300721292,33.76,78105.86,1.22,-0.1694,0.00022,8.77633]
[1777300721497,33.76,78099.38,1.22,-0.1708,0.00022,8.82182]
[1777300723397,33.76,78096.29,1.22,-0.17146,0.00022,8.84342]
[1777300728332,33.76,78097.92,1.22,-0.1711,0.00022,8.83181]
[1777300728345,33.76,78097.92,1.22,-0.1711,0.00022,8.83181]
[1777300728380,33.76,78097.92,1.22,-0.1711,0.00022,8.83181]
[1777300728431,33.76,78097.92,1.22,-0.1711,0.00022,8.83181]
[1777300728510,33.76,78106.62,1.22,-0.16924,0.00022,8.77086]
[1777300728572,33.76,78106.62,1.22,-0.16924,0.00022,8.77086]
[1777300729049,33.76,78106.62,1.22,-0.16924,0.00022,8.77086]
[1777300729505,33.76,78106.62,1.22,-0.16924,0.00022,8.77086]
[1777300729103,33.76,78115.51,1.22,-0.16733,0.00021,8.70826]
[1777300733451,33.76,78108.97,1.22,-0.16873,0.00021,8.75437]
[1777300735939,33.76,78111.29,1.22,-0.16823,0.00021,8.73798]
[1777300736782,33.76,78113.21,1.22,-0.16782,0.00021,8.72442]
[1777300736907,33.76,78113.21,1.22,-0.16782,0.00021,8.72442]
[1777300736939,33.76,78113.21,1.22,-0.16782,0.00021,8.72442]
[1777300737206,33.76,78119.27,1.22,-0.16654,0.00021,8.68197]
[1777300738487,33.76,78124.84,1.22,-0.16536,0.00021,8.64279]
[1777300739449,33.76,78130.26,1.22,-0.16422,0.00021,8.6047]
[1777300740198,33.76,78130.26,1.22,-0.16422,0.00021,8.6047]
[1777300740237,33.76,78130.26,1.22,-0.16422,0.00021,8.6047]
[1777300740399,33.76,78130.26,1.22,-0.16422,0.00021,8.6047]
[1777300740472,33.76,78132.75,1.22,-0.1637,0.00021,8.58729]
[1777300741205,33.76,78132.75,1.22,-0.1637,0.00021,8.58729]
[1777300741275,33.77,78134.27,1.22,-0.16338,0.00021,8.57673]
[1777300741601,33.77,78134.27,1.22,-0.16338,0.00021,8.57673]
[1777300742198,33.77,78134.27,1.22,-0.16338,0.00021,8.57673]
[1777300742299,33.77,78132.15,1.22,-0.16383,0.00021,8.59182]
[1777300746672,33.77,78124.02,1.22,-0.16556,0.00021,8.6495]
[1777300747723,33.77,78124.02,1.22,-0.16556,0.00021,8.6495]
[1777300749417,33.77,78124.09,1.22,-0.16555,0.00021,8.64912]
[1777300749517,33.77,78118.13,1.22,-0.16681,0.00021,8.69112]
[1777300750637,33.77,78118.13,1.22,-0.16681,0.00021,8.69112]
[1777300750741,33.77,78118.13,1.22,-0.16681,0.00021,8.69112]
[1777300750803,33.77,78124.46,1.22,-0.16547,0.00021,8.64654]
[1777300751944,33.77,78124.46,1.22,-0.16547,0.00021,8.64654]
[1777300752830,33.77,78124.5,1.22,-0.16545,0.00021,8.64593]
[1777300752938,33.77,78124.5,1.22,-0.16545,0.00021,8.64593]
[1777300753021,33.77,78124.5,1.22,-0.16545,0.00021,8.64593]
[1777300753082,33.77,78124.5,1.22,-0.16545,0.00021,8.64593]
[1777300753471,33.77,78130.64,1.22,-0.16415,0.00021,8.60251]
[1777300754543,33.77,78130.64,1.22,-0.16415,0.00021,8.60251]
[1777300754730,33.77,78145.7,1.22,-0.161,0.00021,8.49628]
[1777300758173,33.77,78134.97,1.22,-0.16324,0.00021,8.57189]
[1777300760948,33.77,78133.42,1.22,-0.16356,0.00021,8.58272]
[1777300761528,33.77,78133.42,1.22,-0.16356,0.00021,8.58272]
[1777300761003,33.76,78133.38,1.22,-0.16357,0.00021,8.5829]
[1777300761987,33.76,78133.38,1.22,-0.16357,0.00021,8.5829]
[1777300763585,33.76,78131.61,1.22,-0.16393,0.00021,8.59516]
[1777300764028,33.76,78131.61,1.22,-0.16393,0.00021,8.59516]
[1777300764121,33.76,78125.99,1.22,-0.16511,0.00021,8.63444]
[1777300767121,33.76,78122.76,1.22,-0.16578,0.00021,8.65683]
[1777300768125,33.76,78121.55,1.22,-0.16603,0.00021,8.66517]
[1777300768336,33.76,78121.55,1.22,-0.16603,0.00021,8.66517]
[1777300768437,33.76,78104.78,1.22,-0.16962,0.00022,8.78334]
[1777300769267,33.76,78104.78,1.22,-0.16962,0.00022,8.78334]
[1777300769281,33.76,78099.1,1.22,-0.17084,0.00022,8.82338]
[1777300771065,33.76,78099.94,1.22,-0.17066,0.00022,8.81747]
[1777300772268,33.76,78099.72,1.22,-0.1706,0.00022,8.81104]
[1777300772368,33.76,78099.86,1.22,-0.17056,0.00022,8.80988]
[1777300772969,33.76,78099.86,1.22,-0.17056,0.00022,8.80988]
[1777300773520,33.76,78099.86,1.22,-0.17056,0.00022,8.80988]
[1777300773967,33.76,78107.73,1.22,-0.16886,0.00021,8.7543]
[1777300775574,33.76,78107.73,1.22,-0.16886,0.00021,8.75412]
[1777300781083,33.76,78108.39,1.22,-0.16871,0.00021,8.74925]
[1777300784505,33.76,78105.34,1.22,-0.16935,0.00022,8.77041]
[1777300784521,33.76,78105.34,1.22,-0.16935,0.00022,8.77041]
[1777300784737,33.76,78105.34,1.22,-0.16935,0.00022,8.77041]
[1777300785326,33.76,78106.15,1.22,-0.16917,0.00022,8.76454]
[1777300786001,33.76,78106.15,1.22,-0.16917,0.00022,8.76454]
[1777300791989,33.76,78110.2,1.22,-0.16831,0.00021,8.7363]
[1777300793035,33.76,78110.2,1.22,-0.16831,0.00021,8.7363]
[1777300793088,33.76,78110.2,1.22,-0.16831,0.00021,8.7363]
[1777300793565,33.76,78113.52,1.22,-0.16761,0.00021,8.71328]
[1777300793719,33.76,78113.52,1.22,-0.16761,0.00021,8.71328]
[1777300794444,33.76,78113.52,1.22,-0.16761,0.00021,8.71328]
[1777300794466,33.76,78128.73,1.22,-0.16438,0.00021,8.60585]
[1777300796257,33.76,78128.05,1.22,-0.16452,0.00021,8.61064]
[1777300801602,33.76,78128.47,1.22,-0.16442,0.00021,8.60736]
[1777300801699,33.76,78128.47,1.22,-0.16442,0.00021,8.60736]
[1777300801815,33.76,78128.47,1.22,-0.16442,0.00021,8.60736]
[1777300802464,33.75,78136.33,1.22,-0.16276,0.00021,8.55161]
[1777300804877,33.75,78138.38,1.22,-0.16232,0.00021,8.53674]
[1777300807331,33.75,78139.54,1.22,-0.16207,0.00021,8.52842]
[1777300807347,33.75,78146.33,1.22,-0.16065,0.00021,8.48031]
[1777300807963,33.75,78146.33,1.22,-0.16065,0.00021,8.48031]
[1777300808012,33.75,78146.33,1.22,-0.16065,0.00021,8.48031]
[1777300808387,33.75,78146.33,1.22,-0.16065,0.00021,8.48031]
[1777300808488,33.75,78153.24,1.22,-0.15921,0.00021,8.43141]
[1777300809243,33.75,78153.24,1.22,-0.15921,0.00021,8.43141]
[1777300809332,33.75,78153.24,1.22,-0.15921,0.00021,8.43141]
[1777300809460,33.75,78153.24,1.22,-0.15921,0.00021,8.43141]
[1777300809559,33.75,78157.13,1.22,-0.15841,0.00021,8.40388]
[1777300810888,33.75,78157.13,1.22,-0.15841,0.00021,8.40388]
[1777300811163,33.75,78157.13,1.22,-0.15841,0.00021,8.40388]
[1777300811235,33.75,78148.17,1.22,-0.16025,0.00021,8.46672]
[1777300813393,33.75,78145.67,1.22,-0.16077,0.00021,8.48425]
[1777300816560,33.75,78146.82,1.22,-0.16052,0.00021,8.4757]
[1777300817484,33.75,78145.16,1.22,-0.16086,0.00021,8.48727]
[1777300817586,33.75,78144.88,1.22,-0.16091,0.00021,8.48909]
[1777300819418,33.75,78145.26,1.22,-0.16083,0.00021,8.48624]
[1777300819667,33.74,78146.24,1.22,-0.16062,0.00021,8.47916]
[1777300819927,33.74,78146.24,1.22,-0.16062,0.00021,8.47916]
[1777300820197,33.74,78146.24,1.22,-0.16062,0.00021,8.47924]
[1777300821918,33.74,78141.47,1.22,-0.16161,0.00021,8.51273]
[1777300822600,33.74,78131.08,1.22,-0.16379,0.00021,8.5861]
[1777300823644,33.74,78131.08,1.22,-0.16379,0.00021,8.58625]
[1777300823689,33.74,78131.08,1.22,-0.16379,0.00021,8.58625]
[1777300824223,33.74,78120.8,1.22,-0.16597,0.00021,8.65883]
[1777300824835,33.74,78120.8,1.22,-0.16597,0.00021,8.65883]
[1777300825300,33.74,78120.8,1.22,-0.16597,0.00021,8.65883]
[1777300825317,33.74,78120.8,1.22,-0.16597,0.00021,8.65883]
[1777300825333,33.74,78114.13,1.22,-0.16739,0.00021,8.70587]
[1777300827678,33.74,78113.47,1.22,-0.16753,0.00021,8.71051]
[1777300827695,33.74,78113.47,1.22,-0.16753,0.00021,8.71051]
[1777300828516,33.74,78110.04,1.22,-0.16826,0.00021,8.73468]
[1777300830264,33.74,78103.88,1.22,-0.16959,0.00022,8.77796]
[1777300831419,33.74,78103.88,1.22,-0.16959,0.00022,8.77796]
[1777300835603,33.74,78102.06,1.22,-0.16985,0.00022,8.78236]
[1777300836447,33.74,78101.38,1.22,-0.16999,0.00022,8.78704]
[1777300836653,33.74,78102.99,1.22,-0.16964,0.00022,8.7756]
[1777300842617,33.74,78103.46,1.22,-0.16953,0.00022,8.77184]
[1777300842799,33.74,78103.46,1.22,-0.16953,0.00022,8.77176]
[1777300842829,33.74,78103.46,1.22,-0.16953,0.00022,8.77176]
[1777300843357,33.74,78107.62,1.22,-0.16863,0.00021,8.7424]
[1777300846378,33.74,78114.38,1.22,-0.16718,0.00021,8.69471]
[1777300848820,33.74,78111.36,1.22,-0.16783,0.00021,8.71601]
[1777300849398,33.74,78111.36,1.22,-0.16783,0.00021,8.71601]
[1777300850535,33.74,78111.36,1.22,-0.16783,0.00021,8.71601]
[1777300850636,33.74,78114.62,1.22,-0.16713,0.00021,8.69304]
[1777300852401,33.74,78114.62,1.22,-0.16713,0.00021,8.69308]
[1777300852503,33.74,78112.12,1.22,-0.16767,0.00021,8.71073]
[1777300854344,33.74,78112.12,1.22,-0.16767,0.00021,8.71075]
[1777300856448,33.74,78104.03,1.22,-0.1694,0.00022,8.76774]
[1777300858609,33.74,78103.7,1.22,-0.16947,0.00022,8.77002]
[1777300859121,33.74,78105.26,1.22,-0.16914,0.00022,8.759]
[1777300863929,33.74,78108.56,1.22,-0.16842,0.00021,8.73565]
[1777300864069,33.74,78108.56,1.22,-0.16842,0.00021,8.73565]
[1777300864945,33.74,78108.56,1.22,-0.16842,0.00021,8.73566]
[1777300864978,33.74,78108.56,1.22,-0.16842,0.00021,8.73566]
[1777300865511,33.74,78107.57,1.22,-0.16864,0.00021,8.74263]
[1777300870657,33.74,78109.24,1.22,-0.16828,0.00021,8.73097]
[1777300871553,33.74,78110.45,1.22,-0.16802,0.00021,8.72227]
[1777300876589,33.74,78113.94,1.22,-0.16726,0.00021,8.69741]
[1777300881473,33.74,78111.69,1.22,-0.16774,0.00021,8.71317]
[1777300881639,33.74,78110.63,1.22,-0.16797,0.00021,8.72065]
[1777300882351,33.74,78110.63,1.22,-0.16797,0.00021,8.72065]
[1777300882638,33.74,78109.29,1.22,-0.16826,0.00021,8.73009]
[1777300883979,33.74,78114.21,1.22,-0.16721,0.00021,8.69566]
[1777300884644,33.74,78113.32,1.22,-0.1674,0.00021,8.70198]
[1777300886929,33.74,78113.38,1.22,-0.16739,0.00021,8.70164]
[1777300887668,33.74,78106.1,1.22,-0.16895,0.00022,8.75294]
[1777300888230,33.74,78106.1,1.22,-0.16895,0.00022,8.75294]
[1777300888267,33.74,78106.1,1.22,-0.16895,0.00022,8.75294]
[1777300888673,33.74,78101.87,1.22,-0.16986,0.00022,8.78268]
[1777300890056,33.74,78101.51,1.22,-0.16994,0.00022,8.78515]
[1777300890145,33.74,78101.51,1.22,-0.16994,0.00022,8.78515]
[1777300891673,33.74,78103.85,1.22,-0.16943,0.00022,8.76861]
[1777300891695,33.74,78103.85,1.22,-0.16943,0.00022,8.76861]
[1777300892521,33.74,78103.85,1.22,-0.16943,0.00022,8.76861]
[1777300893424,33.74,78107.59,1.22,-0.16851,0.00021,8.73421]
[1777300893513,33.74,78107.59,1.22,-0.16851,0.00021,8.73421]
[1777300893564,33.74,78105.67,1.22,-0.16892,0.00022,8.74771]
[1777300896546,33.74,78105.23,1.22,-0.16902,0.00022,8.75079]
[1777300896553,33.74,78105.23,1.22,-0.16902,0.00022,8.75079]
[1777300896596,33.74,78105.23,1.22,-0.16902,0.00022,8.75079]
[1777300896644,33.74,78105.78,1.22,-0.1689,0.00022,8.7469]
[1777300898228,33.74,78105.78,1.22,-0.1689,0.00022,8.7469]
[1777300898274,33.74,78105.78,1.22,-0.1689,0.00022,8.7469]
[1777300898330,33.74,78101.3,1.22,-0.16986,0.00022,8.77835]
[1777300899289,33.74,78106.69,1.22,-0.1687,0.00022,8.74035]
[1777300903516,33.74,78107.58,1.22,-0.16851,0.00021,8.73407]
[1777300903535,33.74,78107.58,1.22,-0.16851,0.00021,8.73407]
[1777300903617,33.74,78107.12,1.22,-0.16861,0.00021,8.7373]
[1777300905201,33.74,78107.12,1.22,-0.16861,0.00021,8.7373]
[1777300905234,33.74,78107.12,1.22,-0.16861,0.00021,8.7373]
[1777300905248,33.74,78107.12,1.22,-0.16861,0.00021,8.7373]
[1777300905523,33.74,78106.0,1.22,-0.16884,0.00022,8.74514]
[1777300906181,33.74,78106.0,1.22,-0.16884,0.00022,8.74514]
[1777300906281,33.74,78113.81,1.22,-0.16717,0.00021,8.69013]
[1777300906709,33.74,78113.81,1.22,-0.16717,0.00021,8.69013]
[1777300907423,33.74,78113.81,1.22,-0.16717,0.00021,8.69013]
[1777300907590,33.74,78113.81,1.22,-0.16717,0.00021,8.69013]
[1777300907652,33.74,78116.24,1.22,-0.16665,0.00021,8.67299]
[1777300908345,33.74,78116.24,1.22,-0.16665,0.00021,8.67299]
[1777300908484,33.74,78116.24,1.22,-0.16665,0.00021,8.67299]
[1777300908585,33.74,78115.7,1.22,-0.16677,0.00021,8.67687]
[1777300909540,33.74,78115.7,1.22,-0.16677,0.00021,8.67687]
[1777300909638,33.74,78115.06,1.22,-0.16691,0.00021,8.68152]
[1777300910784,33.74,78115.06,1.22,-0.16691,0.00021,8.68152]
[1777300910799,33.74,78115.06,1.22,-0.16691,0.00021,8.68152]
[1777300910829,33.74,78115.06,1.22,-0.16691,0.00021,8.68152]
[1777300911081,33.74,78115.06,1.22,-0.16691,0.00021,8.68152]
[1777300911182,33.74,78106.8,1.22,-0.16868,0.00022,8.73981]
[1777300913316,33.74,78106.8,1.22,-0.16868,0.00022,8.7398]
[1777300913354,33.74,78106.8,1.22,-0.16868,0.00022,8.7398]
[1777300914624,33.74,78102.79,1.22,-0.16954,0.00022,8.76797]
[1777300914637,33.74,78102.79,1.22,-0.16954,0.00022,8.76797]
[1777300914858,33.74,78105.13,1.22,-0.16904,0.00022,8.75145]
[1777300919029,33.74,78111.67,1.22,-0.16763,0.00021,8.70528]
[1777300921239,33.74,78111.67,1.22,-0.16763,0.00021,8.7053]
[1777300921340,33.74,78110.64,1.22,-0.16785,0.00021,8.71259]
[1777300921797,33.74,78110.64,1.22,-0.16785,0.00021,8.71259]
[1777300922393,33.74,78110.64,1.22,-0.16785,0.00021,8.71259]
[1777300923315,33.74,78107.93,1.22,-0.16843,0.00021,8.7317]
[1777300923385,33.74,78109.42,1.22,-0.16811,0.00021,8.7212]
[1777300927380,33.74,78113.55,1.22,-0.16724,0.00021,8.69235]
[1777300927455,33.74,78114.56,1.22,-0.16704,0.00021,8.68575]
[1777300928551,33.74,78114.56,1.22,-0.16704,0.00021,8.68575]
[1777300929761,33.74,78121.44,1.22,-0.16558,0.00021,8.63742]
[1777300931023,33.74,78121.0,1.22,-0.16567,0.00021,8.64052]
[1777300931089,33.74,78121.0,1.22,-0.16567,0.00021,8.64052]
[1777300931490,33.74,78121.0,1.22,-0.16567,0.00021,8.64052]
[1777300931561,33.74,78127.25,1.22,-0.16434,0.00021,8.59632]
[1777300932639,33.74,78127.25,1.22,-0.16434,0.00021,8.59632]
[1777300935666,33.74,78127.28,1.22,-0.16434,0.00021,8.59606]
[1777300936691,33.74,78133.51,1.22,-0.16302,0.00021,8.55205]
[1777300937616,33.74,78127.41,1.22,-0.16431,0.00021,8.5951]
[1777300943056,33.74,78121.42,1.22,-0.16556,0.00021,8.63696]
[1777300948380,33.74,78126.5,1.22,-0.16448,0.00021,8.60078]
[1777300949238,33.74,78118.92,1.22,-0.16608,0.00021,8.65388]
[1777300950537,33.74,78118.92,1.22,-0.16608,0.00021,8.65388]
[1777300950669,33.74,78118.92,1.22,-0.16608,0.00021,8.65388]
[1777300953032,33.73,78115.87,1.22,-0.1666,0.00021,8.667]
[1777300953753,33.73,78115.87,1.22,-0.1666,0.00021,8.667]
[1777300954133,33.73,78116.42,1.22,-0.16647,0.00021,8.66275]
[1777300955139,33.73,78108.77,1.22,-0.16811,0.00021,8.71673]
[1777300958337,33.73,78106.55,1.22,-0.16858,0.00022,8.73228]
[1777300958360,33.73,78106.55,1.22,-0.16858,0.00022,8.73228]
[1777300958459,33.73,78106.55,1.22,-0.16858,0.00022,8.73228]
[1777300958503,33.73,78105.6,1.22,-0.16878,0.00022,8.73885]
[1777300959309,33.73,78092.75,1.22,-0.17156,0.00022,8.82938]
[1777300961707,33.73,78092.75,1.22,-0.17156,0.00022,8.82932]
[1777300961731,33.73,78092.75,1.22,-0.17156,0.00022,8.82932]
[1777300961715,33.73,78084.29,1.22,-0.1734,0.00022,8.88845]
[1777300962712,33.73,78073.54,1.22,-0.17575,0.00022,8.96379]
[1777300964058,33.73,78073.49,1.22,-0.17577,0.00022,8.96414]
[1777300964204,33.73,78064.13,1.22,-0.17784,0.00022,9.02972]
[1777300965816,33.73,78061.6,1.22,-0.17839,0.00022,9.04724]
[1777300965829,33.73,78061.6,1.22,-0.17839,0.00022,9.04724]
[1777300965908,33.73,78061.6,1.22,-0.17839,0.00022,9.04724]
[1777300966076,33.73,78061.6,1.22,-0.17839,0.00022,9.04724]
[1777300966221,33.73,78061.6,1.22,-0.17839,0.00022,9.04724]
[1777300969378,33.72,78054.8,1.22,-0.1799,0.00022,9.09437]
[1777300973245,33.72,78054.85,1.22,-0.17987,0.00022,9.09348]
[1777300973368,33.72,78054.85,1.22,-0.17987,0.00022,9.09348]
[1777300973487,33.72,78054.85,1.22,-0.17987,0.00022,9.09348]
[1777300973757,33.72,78051.28,1.22,-0.18066,0.00022,9.11821]
[1777300974505,33.72,78042.43,1.22,-0.18265,0.00023,9.17974]
[1777300979449,33.72,78036.45,1.22,-0.18398,0.00023,9.22068]
[1777300981976,33.71,78036.99,1.22,-0.18384,0.00023,9.21645]
[1777300982244,33.71,78036.99,1.22,-0.18384,0.00023,9.21645]
[1777300983796,33.71,78040.44,1.22,-0.18303,0.00023,9.19148]
[1777300984346,33.71,78040.44,1.22,-0.18303,0.00023,9.19148]
[1777300986115,33.71,78040.96,1.22,-0.18289,0.00023,9.1871]
[1777300987013,33.71,78041.91,1.22,-0.18267,0.00023,9.18046]
[1777300987075,33.71,78041.91,1.22,-0.18267,0.00023,9.18046]
[1777300987929,33.7,78040.45,1.22,-0.18299,0.00023,9.19031]
[1777300991395,33.7,78045.98,1.22,-0.18168,0.00023,9.1498]
[1777300995009,33.69,78046.93,1.22,-0.18145,0.00023,9.14252]
[1777300995025,33.69,78046.93,1.22,-0.18145,0.00023,9.14252]
[1777300995074,33.69,78046.93,1.22,-0.18145,0.00023,9.14252]
[1777300995423,33.69,78049.38,1.22,-0.18088,0.00023,9.12474]
[1777300997072,33.69,78051.75,1.22,-0.18034,0.00022,9.10805]
[1777300997531,33.69,78051.75,1.22,-0.18034,0.00022,9.10805]
[1777300997626,33.69,78056.36,1.22,-0.1793,0.00022,9.07547]
[1777300997941,33.69,78056.36,1.22,-0.1793,0.00022,9.07547]
[1777300999591,33.69,78065.25,1.22,-0.1773,0.00022,9.01263]
[1777301004703,33.68,78068.76,1.22,-0.17649,0.00022,8.98696]
[1777301006579,33.68,78073.24,1.22,-0.17549,0.00022,8.95508]
[1777301006816,33.68,78077.83,1.22,-0.17447,0.00022,8.92277]
[1777301009529,33.68,78078.16,1.22,-0.17439,0.00022,8.91995]
[1777301009549,33.68,78078.16,1.22,-0.17439,0.00022,8.91995]
[1777301009591,33.68,78077.57,1.22,-0.17451,0.00022,8.92388]
[1777301012382,33.68,78081.21,1.22,-0.17358,0.00022,8.88977]
[1777301012542,33.68,78080.89,1.22,-0.17364,0.00022,8.89182]
[1777301012840,33.68,78080.89,1.22,-0.17364,0.00022,8.89182]
[1777301014556,33.67,78073.37,1.22,-0.17528,0.00022,8.94413]
[1777301016026,33.67,78070.77,1.22,-0.17585,0.00022,8.96216]
[1777301018727,33.67,78071.17,1.22,-0.17575,0.00022,8.95908]
[1777301019350,33.67,78071.92,1.22,-0.17558,0.00022,8.95354]
[1777301019430,33.67,78071.92,1.22,-0.17558,0.00022,8.95354]
[1777301021714,33.67,78073.86,1.22,-0.17513,0.00022,8.93937]
[1777301021772,33.67,78073.86,1.22,-0.17513,0.00022,8.93937]
[1777301021806,33.67,78075.74,1.22,-0.17472,0.00022,8.92611]
[1777301021999,33.67,78075.74,1.22,-0.17472,0.00022,8.92611]
[1777301022503,33.67,78075.74,1.22,-0.17472,0.00022,8.92611]
[1777301022612,33.67,78075.33,1.22,-0.17481,0.00022,8.92897]
[1777301022953,33.67,78075.33,1.22,-0.17481,0.00022,8.92897]
[1777301023284,33.67,78075.33,1.22,-0.17481,0.00022,8.92897]
[1777301023640,33.67,78075.33,1.22,-0.17481,0.00022,8.92897]
[1777301023723,33.67,78079.03,1.22,-0.17399,0.00022,8.90291]
[1777301028655,33.66,78084.76,1.22,-0.17271,0.00022,8.86191]
[1777301030091,33.66,78083.94,1.22,-0.17289,0.00022,8.86756]
[1777301030406,33.66,78083.94,1.22,-0.17289,0.00022,8.86756]
[1777301031955,33.66,78089.41,1.22,-0.1717,0.00022,8.82912]
[1777301032747,33.66,78089.41,1.22,-0.1717,0.00022,8.82912]
[1777301032780,33.66,78089.41,1.22,-0.1717,0.00022,8.82912]
[1777301032683,33.66,78095.22,1.22,-0.17044,0.00022,8.78824]
[1777301033948,33.66,78098.45,1.22,-0.16973,0.00022,8.76539]
[1777301038503,33.66,78104.18,1.22,-0.16847,0.00022,8.72398]
[1777301042473,33.66,78106.9,1.22,-0.16785,0.00022,8.70363]
[1777301042533,33.66,78106.9,1.22,-0.16785,0.00022,8.70363]
[1777301042640,33.66,78106.9,1.22,-0.16785,0.00022,8.70363]
[1777301042752,33.65,78108.38,1.22,-0.16752,0.00021,8.69279]
[1777301043760,33.65,78116.99,1.22,-0.16567,0.00021,8.63155]
[1777301046780,33.65,78124.54,1.22,-0.16405,0.00021,8.5778]
[1777301047930,33.65,78125.61,1.22,-0.16382,0.00021,8.57003]
[1777301048794,33.65,78123.33,1.22,-0.1643,0.00021,8.5862]
[1777301052348,33.65,78120.92,1.22,-0.16479,0.00021,8.60256]
[1777301052541,33.65,78120.92,1.22,-0.16479,0.00021,8.60256]
[1777301052666,33.65,78120.92,1.22,-0.16479,0.00021,8.60256]
[1777301052752,33.65,78120.92,1.22,-0.16479,0.00021,8.60256]
[1777301052831,33.65,78121.81,1.22,-0.1646,0.00021,8.59602]
[1777301053053,33.65,78121.81,1.22,-0.1646,0.00021,8.59602]
[1777301053185,33.65,78121.81,1.22,-0.1646,0.00021,8.59602]
[1777301053847,33.64,78137.38,1.22,-0.1613,0.00021,8.48544]
[1777301053916,33.64,78137.38,1.22,-0.1613,0.00021,8.48544]
[1777301054596,33.64,78137.38,1.22,-0.1613,0.00021,8.48544]
[1777301054843,33.64,78141.47,1.22,-0.16045,0.00021,8.45641]
[1777301055849,33.64,78126.74,1.22,-0.16354,0.00021,8.56072]
[1777301056804,33.64,78126.74,1.22,-0.16354,0.00021,8.56072]
[1777301056843,33.64,78126.74,1.22,-0.16354,0.00021,8.56072]
[1777301056873,33.64,78128.57,1.22,-0.16315,0.00021,8.54758]
[1777301057567,33.64,78128.57,1.22,-0.16315,0.00021,8.54758]
[1777301057799,33.64,78128.57,1.22,-0.16315,0.00021,8.54758]
[1777301058876,33.64,78147.03,1.22,-0.15927,0.00021,8.41652]
[1777301062899,33.64,78140.36,1.22,-0.16066,0.00021,8.46374]
[1777301063373,33.64,78140.36,1.22,-0.16066,0.00021,8.46374]
[1777301066403,33.64,78139.9,1.22,-0.16076,0.00021,8.4669]
[1777301067201,33.64,78147.86,1.22,-0.15909,0.00021,8.41044]
[1777301068027,33.64,78147.86,1.22,-0.15909,0.00021,8.41044]
[1777301068059,33.64,78147.86,1.22,-0.15909,0.00021,8.41044]
[1777301068068,33.64,78147.86,1.22,-0.15909,0.00021,8.41044]
[1777301068649,33.64,78147.86,1.22,-0.15909,0.00021,8.41044]
[1777301068720,33.64,78150.94,1.22,-0.15845,0.00021,8.38846]
[1777301069650,33.64,78150.94,1.22,-0.15845,0.00021,8.38846]
[1777301069752,33.64,78158.39,1.22,-0.15691,0.00021,8.33567]
[1777301071800,33.64,78158.72,1.22,-0.15684,0.00021,8.33333]
[1777301072252,33.64,78162.06,1.22,-0.15604,0.00021,8.30135]
[1777301073918,33.64,78169.61,1.22,-0.15449,0.0002,8.24781]
[1777301080155,33.64,78174.68,1.22,-0.15345,0.0002,8.21136]
[1777301086761,33.63,78175.02,1.22,-0.15334,0.0002,8.20783]
[1777301088631,33.63,78185.36,1.22,-0.15125,0.0002,8.13425]
[1777301093111,33.63,78179.57,1.22,-0.1524,0.0002,8.17459]
[1777301098567,33.63,78182.52,1.22,-0.1518,0.0002,8.15382]
[1777301104188,33.63,78188.4,1.22,-0.15059,0.0002,8.11101]
[1777301109226,33.62,78186.12,1.22,-0.15103,0.0002,8.12637]
[1777301112091,33.62,78186.95,1.22,-0.15085,0.0002,8.12015]
[1777301112201,33.62,78186.95,1.22,-0.15085,0.0002,8.12015]
[1777301112682,33.62,78178.15,1.22,-0.15261,0.0002,8.18217]
[1777301113482,33.62,78171.35,1.22,-0.154,0.0002,8.23076]
[1777301116395,33.62,78167.43,1.22,-0.1548,0.0002,8.25858]
[1777301116897,33.62,78165.47,1.22,-0.1552,0.0002,8.27231]
[1777301118880,33.62,78150.64,1.22,-0.15825,0.00021,8.37746]
[1777301119278,33.62,78150.64,1.22,-0.15825,0.00021,8.37746]
[1777301119692,33.62,78150.64,1.22,-0.15825,0.00021,8.37746]
[1777301119792,33.62,78143.85,1.22,-0.15967,0.00021,8.42583]
[1777301120496,33.62,78143.85,1.22,-0.15967,0.00021,8.42583]
[1777301120510,33.62,78143.09,1.22,-0.15983,0.00021,8.43119]
[1777301123062,33.62,78141.66,1.22,-0.16012,0.00021,8.44124]
[1777301125018,33.62,78141.55,1.22,-0.16014,0.00021,8.44181]
[1777301125575,33.62,78141.55,1.22,-0.16014,0.00021,8.44181]
[1777301125675,33.62,78141.76,1.22,-0.16009,0.00021,8.4401]
[1777301126461,33.62,78141.76,1.22,-0.16009,0.00021,8.4401]
[1777301126559,33.62,78144.23,1.22,-0.15957,0.00021,8.42247]
[1777301127280,33.62,78144.23,1.22,-0.15957,0.00021,8.42247]
[1777301127650,33.62,78145.55,1.22,-0.1593,0.00021,8.41325]
[1777301127986,33.62,78145.55,1.22,-0.1593,0.00021,8.41325]
[1777301133192,33.62,78144.98,1.22,-0.1593,0.00021,8.4092]
[1777301133782,33.62,78144.98,1.22,-0.1593,0.00021,8.4092]
[1777301135325,33.62,78139.5,1.22,-0.16044,0.00021,8.44797]
[1777301135490,33.62,78139.5,1.22,-0.16044,0.00021,8.44797]
[1777301136576,33.62,78143.33,1.22,-0.15964,0.00021,8.42068]
[1777301136621,33.62,78148.83,1.22,-0.1585,0.00021,8.38169]
[1777301137101,33.62,78148.83,1.22,-0.1585,0.00021,8.38169]
[1777301137931,33.62,78155.29,1.22,-0.15716,0.00021,8.33607]
[1777301138231,33.62,78155.29,1.22,-0.15716,0.00021,8.33607]
[1777301139437,33.62,78162.88,1.22,-0.1556,0.0002,8.28209]
[1777301140019,33.62,78162.88,1.22,-0.1556,0.0002,8.28209]
[1777301140578,33.63,78172.79,1.22,-0.15365,0.0002,8.21433]
[1777301141382,33.63,78172.79,1.22,-0.15365,0.0002,8.21433]
[1777301141544,33.63,78172.79,1.22,-0.15365,0.0002,8.21433]
[1777301141626,33.63,78172.79,1.22,-0.15365,0.0002,8.21433]
[1777301141684,33.63,78174.19,1.22,-0.15336,0.0002,8.2044]
[1777301143779,33.63,78185.64,1.22,-0.15104,0.0002,8.12302]
[1777301149505,33.63,78185.98,1.22,-0.15097,0.0002,8.12052]
[1777301152526,33.63,78180.4,1.22,-0.15209,0.0002,8.1597]
[1777301153532,33.63,78174.55,1.22,-0.15327,0.0002,8.20116]
[1777301158568,33.62,78174.33,1.22,-0.15331,0.0002,8.20247]
[1777301163602,33.62,78176.27,1.22,-0.15288,0.0002,8.18758]
[1777301167631,33.6,78169.51,1.22,-0.15412,0.0002,8.23062]
[1777301169582,33.6,78168.55,1.22,-0.15431,0.0002,8.2374]
[1777301169622,33.6,78168.55,1.22,-0.15431,0.0002,8.2374]
[1777301169674,33.6,78168.55,1.22,-0.15431,0.0002,8.2374]
[1777301169908,33.6,78168.55,1.22,-0.15431,0.0002,8.2374]
[1777301169923,33.6,78168.55,1.22,-0.15431,0.0002,8.2374]
[1777301170009,33.6,78163.22,1.22,-0.1554,0.0002,8.27516]
[1777301171885,33.6,78161.31,1.22,-0.15576,0.00021,8.28769]
[1777301171903,33.6,78161.31,1.22,-0.15576,0.00021,8.28769]
[1777301171987,33.6,78160.03,1.22,-0.15603,0.00021,8.29677]
[1777301172712,33.6,78160.03,1.22,-0.15603,0.00021,8.29677]
[1777301172747,33.6,78160.03,1.22,-0.15603,0.00021,8.29677]
[1777301172769,33.59,78159.8,1.22,-0.15604,0.00021,8.29726]
[1777301173517,33.59,78159.8,1.22,-0.15604,0.00021,8.29726]
[1777301173542,33.59,78159.8,1.22,-0.15604,0.00021,8.29726]
[1777301173672,33.59,78159.8,1.22,-0.15604,0.00021,8.29714]
[1777301174976,33.59,78159.8,1.22,-0.15604,0.00021,8.29714]
[1777301175000,33.59,78159.8,1.22,-0.15604,0.00021,8.29714]
[1777301175688,33.59,78160.83,1.22,-0.15582,0.00021,8.28973]
[1777301176476,33.59,78160.83,1.22,-0.15582,0.00021,8.28973]
[1777301176538,33.59,78160.83,1.22,-0.15582,0.00021,8.28973]
[1777301176694,33.59,78163.73,1.22,-0.15523,0.0002,8.26908]
[1777301177413,33.59,78163.73,1.22,-0.15523,0.0002,8.26908]
[1777301177562,33.59,78163.73,1.22,-0.15523,0.0002,8.26908]
[1777301178432,33.59,78161.99,1.22,-0.15559,0.00021,8.28157]
[1777301179716,33.59,78154.43,1.22,-0.15715,0.00021,8.33535]
[1777301182373,33.59,78152.68,1.22,-0.15751,0.00021,8.34788]
[1777301182421,33.59,78152.68,1.22,-0.15751,0.00021,8.34788]
[1777301182912,33.59,78152.68,1.22,-0.15751,0.00021,8.34788]
[1777301182975,33.59,78135.17,1.22,-0.16116,0.00021,8.47198]
[1777301183044,33.59,78135.17,1.22,-0.16116,0.00021,8.47198]
[1777301183234,33.59,78135.17,1.22,-0.16116,0.00021,8.47198]
[1777301183925,33.59,78135.17,1.22,-0.16116,0.00021,8.47198]
[1777301188025,33.59,78135.08,1.22,-0.16117,0.00021,8.47249]
[1777301188778,33.59,78140.57,1.22,-0.16003,0.00021,8.43378]
[1777301189987,33.59,78147.55,1.22,-0.15858,0.00021,8.3844]
[1777301190860,33.59,78147.55,1.22,-0.15858,0.00021,8.3844]
[1777301192597,33.59,78153.52,1.22,-0.15723,0.00021,8.33413]
[1777301200390,33.6,78154.7,1.22,-0.15705,0.00021,8.32791]
[1777301202877,33.6,78144.34,1.22,-0.1592,0.00021,8.40138]
[1777301203884,33.6,78149.59,1.22,-0.15811,0.00021,8.36437]
[1777301206561,33.6,78152.87,1.22,-0.15745,0.00021,8.34168]
[1777301206579,33.6,78152.87,1.22,-0.15745,0.00021,8.34168]
[1777301206905,33.61,78154.43,1.22,-0.15713,0.00021,8.3307]
[1777301208443,33.61,78155.96,1.22,-0.15682,0.00021,8.31995]
[1777301208919,33.61,78160.78,1.22,-0.15582,0.00021,8.28562]
[1777301210457,33.61,78160.39,1.22,-0.15594,0.00021,8.28988]
[1777301210621,33.61,78160.39,1.22,-0.15594,0.00021,8.28988]
[1777301210937,33.61,78162.44,1.22,-0.15553,0.00021,8.27548]
[1777301211941,33.61,78171.74,1.22,-0.15363,0.0002,8.20968]
[1777301216976,33.61,78175.98,1.22,-0.15277,0.0002,8.17972]
[1777301222011,33.61,78175.28,1.22,-0.15288,0.0002,8.18361]
[1777301225059,33.61,78172.63,1.22,-0.15341,0.0002,8.20195]
[1777301227506,33.6,78171.12,1.22,-0.1537,0.0002,8.2119]
[1777301231215,33.6,78177.93,1.22,-0.15231,0.0002,8.16347]
[1777301237143,33.6,78182.37,1.22,-0.15139,0.0002,8.13128]
[1777301237608,33.6,78182.37,1.22,-0.15139,0.0002,8.13128]
[1777301237710,33.6,78188.65,1.22,-0.15013,0.0002,8.08678]
[1777301238265,33.6,78188.65,1.22,-0.15013,0.0002,8.08678]
[1777301243595,33.6,78188.18,1.22,-0.15022,0.0002,8.0898]
[1777301243677,33.6,78189.74,1.22,-0.1499,0.0002,8.07856]
[1777301249252,33.6,78186.73,1.22,-0.1505,0.0002,8.09981]
[1777301250281,33.6,78184.56,1.22,-0.15094,0.0002,8.11509]
[1777301250314,33.6,78190.31,1.22,-0.14978,0.0002,8.07418]
[1777301251184,33.6,78190.31,1.22,-0.14978,0.0002,8.07418]
[1777301251937,33.6,78190.31,1.22,-0.14978,0.0002,8.07418]
[1777301255379,33.6,78192.01,1.22,-0.14932,0.0002,8.05402]
[1777301255480,33.6,78192.77,1.22,-0.14918,0.0002,8.04884]
[1777301256123,33.6,78192.77,1.22,-0.14918,0.0002,8.04884]
[1777301256252,33.6,78192.77,1.22,-0.14919,0.0002,8.04927]
[1777301257779,33.6,78192.77,1.22,-0.14919,0.0002,8.04927]
[1777301257873,33.6,78192.77,1.22,-0.14919,0.0002,8.04927]
[1777301257879,33.6,78192.77,1.22,-0.14919,0.0002,8.04927]
[1777301258081,33.6,78192.71,1.22,-0.14921,0.0002,8.05013]
[1777301259299,33.6,78192.71,1.22,-0.14921,0.0002,8.05013]
[1777301259421,33.6,78216.28,1.22,-0.14457,0.0002,7.88355]
[1777301260809,33.6,78216.28,1.22,-0.14457,0.0002,7.88355]
[1777301262596,33.6,78223.26,1.22,-0.14321,0.00019,7.83438]
[1777301262615,33.6,78226.44,1.22,-0.14261,0.00019,7.81239]
[1777301264777,33.6,78226.44,1.22,-0.14261,0.00019,7.81239]
[1777301264878,33.63,78235.3,1.22,-0.14108,0.00019,7.75644]
[1777301265420,33.63,78235.3,1.22,-0.14108,0.00019,7.75644]
[1777301266054,33.63,78235.85,1.22,-0.14099,0.00019,7.75293]
[1777301267454,33.63,78235.85,1.22,-0.14099,0.00019,7.75293]
[1777301267581,33.63,78235.85,1.22,-0.14099,0.00019,7.75293]
[1777301267719,33.63,78242.9,1.22,-0.13963,0.00019,7.70295]
[1777301269348,33.63,78235.07,1.22,-0.14113,0.00019,7.75807]
[1777301270629,33.63,78235.07,1.22,-0.14113,0.00019,7.75807]
[1777301272647,33.63,78230.57,1.22,-0.142,0.00019,7.79]
[1777301272721,33.63,78229.86,1.22,-0.14214,0.00019,7.79512]
[1777301273974,33.63,78219.24,1.22,-0.1442,0.00019,7.87018]
[1777301274965,33.63,78227.93,1.22,-0.14251,0.00019,7.80874]
[1777301277653,33.65,78230.51,1.22,-0.14217,0.00019,7.79655]
[1777301277866,33.65,78227.01,1.22,-0.14285,0.00019,7.82129]
[1777301279112,33.65,78227.01,1.22,-0.14285,0.00019,7.82129]
[1777301279421,33.65,78223.97,1.22,-0.14344,0.00019,7.84275]
[1777301281751,33.65,78212.16,1.22,-0.14574,0.0002,7.92604]
[1777301286684,33.65,78224.75,1.22,-0.14328,0.00019,7.83709]
[1777301288522,33.65,78227.03,1.22,-0.14285,0.00019,7.82119]
[1777301288952,33.65,78227.03,1.22,-0.14285,0.00019,7.82119]
[1777301289026,33.66,78228.38,1.22,-0.14259,0.00019,7.81193]
[1777301289383,33.66,78228.38,1.22,-0.14259,0.00019,7.81193]
[1777301290834,33.66,78228.38,1.22,-0.14259,0.00019,7.81193]
[1777301291071,33.66,78228.38,1.22,-0.14259,0.00019,7.81193]
[1777301291145,33.66,78235.74,1.22,-0.14119,0.00019,7.7606]
[1777301291176,33.66,78235.74,1.22,-0.14119,0.00019,7.7606]
[1777301291675,33.66,78235.74,1.22,-0.14119,0.00019,7.7606]
[1777301291729,33.66,78243.3,1.22,-0.13976,0.00019,7.70768]
[1777301292195,33.66,78243.3,1.22,-0.13976,0.00019,7.70768]
[1777301292912,33.66,78243.3,1.22,-0.13976,0.00019,7.70768]
[1777301293783,33.66,78246.8,1.22,-0.13909,0.00019,7.68285]
[1777301293912,33.66,78245.64,1.22,-0.1393,0.00019,7.69091]
[1777301294681,33.66,78245.64,1.22,-0.1393,0.00019,7.69091]
[1777301294955,33.66,78247.89,1.22,-0.13887,0.00019,7.67499]
[1777301296494,33.66,78247.89,1.22,-0.13887,0.00019,7.67499]
[1777301296594,33.66,78256.22,1.22,-0.1373,0.00019,7.61622]
[1777301297586,33.66,78256.22,1.22,-0.1373,0.00019,7.61622]
[1777301297992,33.66,78256.22,1.22,-0.1373,0.00019,7.61622]
[1777301299565,33.66,78264.32,1.22,-0.13578,0.00019,7.55932]
[1777301301594,33.66,78264.91,1.22,-0.13566,0.00019,7.55498]
[1777301304459,33.65,78262.91,1.22,-0.13602,0.00019,7.56853]
[1777301309634,33.65,78256.75,1.22,-0.13716,0.00019,7.61129]
[1777301313663,33.65,78239.48,1.22,-0.14032,0.00019,7.72486]
[1777301314387,33.65,78239.48,1.22,-0.14032,0.00019,7.72486]
[1777301316028,33.65,78239.51,1.22,-0.14032,0.00019,7.72452]
[1777301320197,33.65,78239.51,1.22,-0.1403,0.00019,7.72384]
[1777301320714,33.65,78239.38,1.22,-0.14032,0.00019,7.72461]
[1777301321187,33.65,78239.38,1.22,-0.14032,0.00019,7.72461]
[1777301323505,33.65,78237.04,1.22,-0.14076,0.00019,7.74079]
[1777301323734,33.65,78237.04,1.22,-0.14075,0.00019,7.74061]
[1777301328769,33.64,78236.6,1.22,-0.1408,0.00019,7.74233]
[1777301333582,33.64,78237.34,1.22,-0.14062,0.00019,7.73585]
[1777301335002,33.64,78237.15,1.22,-0.14066,0.00019,7.73702]
[1777301335366,33.64,78236.11,1.22,-0.14085,0.00019,7.74418]
[1777301336200,33.64,78236.11,1.22,-0.14085,0.00019,7.74401]
[1777301336360,33.64,78236.11,1.22,-0.14085,0.00019,7.74401]
[1777301337792,33.63,78236.54,1.22,-0.14076,0.00019,7.74079]
[1777301338729,33.63,78237.84,1.22,-0.14051,0.00019,7.73144]
[1777301339010,33.63,78236.55,1.22,-0.14075,0.00019,7.74036]
[1777301342884,33.63,78236.21,1.22,-0.1408,0.00019,7.74223]
[1777301342905,33.63,78244.26,1.22,-0.13926,0.00019,7.68528]
[1777301343805,33.63,78244.26,1.22,-0.13926,0.00019,7.68528]
[1777301343816,33.63,78244.26,1.22,-0.13926,0.00019,7.68528]
[1777301343875,33.63,78244.26,1.22,-0.13925,0.00019,7.6851]
[1777301348241,33.63,78248.68,1.22,-0.1384,0.00019,7.65363]
[1777301348252,33.63,78248.68,1.22,-0.1384,0.00019,7.65363]
[1777301348910,33.63,78246.44,1.22,-0.13883,0.00019,7.66935]
[1777301349917,33.63,78240.51,1.22,-0.13995,0.00019,7.71107]
[1777301350515,33.63,78240.51,1.22,-0.13995,0.00019,7.71107]
[1777301352078,33.63,78229.4,1.22,-0.14208,0.00019,7.78916]
[1777301355757,33.63,78229.82,1.22,-0.142,0.00019,7.78633]
[1777301356289,33.63,78230.05,1.22,-0.14196,0.00019,7.78474]
[1777301356481,33.63,78230.05,1.22,-0.14196,0.00019,7.78474]
[1777301356965,33.63,78225.02,1.22,-0.14293,0.00019,7.8203]
[1777301357941,33.63,78225.02,1.22,-0.14293,0.00019,7.8203]
[1777301363732,33.63,78219.65,1.22,-0.14397,0.00019,7.85796]
[1777301369057,33.63,78208.1,1.22,-0.14623,0.0002,7.93974]
[1777301374092,33.62,78208.43,1.22,-0.14603,0.0002,7.92871]
[1777301377112,33.62,78201.32,1.22,-0.14742,0.0002,7.97863]
[1777301378158,33.62,78201.32,1.22,-0.14742,0.0002,7.97863]
[1777301378223,33.62,78201.62,1.22,-0.14736,0.0002,7.97634]
[1777301381143,33.62,78195.83,1.22,-0.14849,0.0002,8.01677]
[1777301385903,33.62,78197.75,1.22,-0.14809,0.0002,8.00231]
[1777301386176,33.62,78198.04,1.22,-0.14802,0.0002,8.00005]
[1777301388189,33.62,78205.3,1.22,-0.14658,0.0002,7.94855]
[1777301392699,33.61,78209.05,1.22,-0.14583,0.0002,7.92154]
[1777301394136,33.61,78207.5,1.22,-0.14614,0.0002,7.93241]
[1777301394237,33.61,78213.6,1.22,-0.14494,0.0002,7.88915]
[1777301396914,33.61,78218.11,1.22,-0.14406,0.00019,7.85738]
[1777301397259,33.61,78218.12,1.22,-0.14406,0.00019,7.85757]
[1777301398466,33.61,78218.12,1.22,-0.14406,0.00019,7.85757]
[1777301398469,33.62,78218.35,1.22,-0.14402,0.00019,7.8562]
[1777301401098,33.62,78218.62,1.22,-0.14397,0.00019,7.85429]
[1777301401218,33.62,78218.62,1.22,-0.14397,0.00019,7.85429]
[1777301401929,33.62,78219.79,1.22,-0.14374,0.00019,7.84601]
[1777301402005,33.62,78216.81,1.22,-0.14433,0.0002,7.86708]
[1777301403764,33.62,78216.6,1.22,-0.14437,0.0002,7.86854]
[1777301409336,33.61,78214.14,1.22,-0.14484,0.0002,7.88565]
[1777301414371,33.61,78219.83,1.22,-0.14372,0.00019,7.84517]
[1777301415901,33.61,78219.83,1.22,-0.14372,0.00019,7.84517]
[1777301419781,33.61,78221.09,1.22,-0.14348,0.00019,7.83656]
[1777301419870,33.61,78221.09,1.22,-0.14348,0.00019,7.83656]
[1777301420183,33.61,78221.09,1.22,-0.14348,0.00019,7.83656]
[1777301422175,33.61,78221.92,1.22,-0.14332,0.00019,7.83071]
[1777301422276,33.61,78223.14,1.22,-0.14309,0.00019,7.82211]
[1777301425141,33.61,78223.8,1.22,-0.14296,0.00019,7.81748]
[1777301425146,33.61,78223.8,1.22,-0.14296,0.00019,7.81748]
[1777301425243,33.61,78221.16,1.22,-0.14347,0.00019,7.83617]
[1777301427095,33.61,78212.25,1.22,-0.14521,0.0002,7.8991]
[1777301431593,33.61,78213.11,1.22,-0.14504,0.0002,7.89279]
[1777301431678,33.61,78206.02,1.22,-0.14631,0.0002,7.93483]
[1777301433131,33.61,78206.02,1.22,-0.14631,0.0002,7.93483]
[1777301435519,33.61,78199.31,1.22,-0.14763,0.0002,7.98184]
[1777301436791,33.61,78199.31,1.22,-0.14763,0.0002,7.98184]
[1777301437519,33.61,78196.4,1.22,-0.1482,0.0002,8.00228]
[1777301437565,33.61,78186.41,1.22,-0.1502,0.0002,8.07318]
[1777301440342,33.61,78184.89,1.22,-0.15051,0.0002,8.08409]
[1777301440919,33.61,78186.22,1.22,-0.15024,0.0002,8.07485]
[1777301444598,33.61,78172.93,1.22,-0.15295,0.0002,8.16967]
[1777301449618,33.61,78172.34,1.22,-0.15306,0.0002,8.17372]
[1777301455142,33.61,78170.7,1.22,-0.15338,0.0002,8.18463]
[1777301455164,33.61,78159.3,1.22,-0.1557,0.00021,8.26533]
[1777301456487,33.61,78162.28,1.22,-0.15509,0.00021,8.24416]
[1777301457677,33.61,78162.28,1.22,-0.15509,0.00021,8.24416]
[1777301458382,33.61,78158.52,1.22,-0.15586,0.00021,8.27081]
[1777301459702,33.61,78158.52,1.22,-0.15586,0.00021,8.27076]
[1777301462027,33.61,78158.41,1.22,-0.15588,0.00021,8.2714]
[1777301462035,33.61,78157.79,1.22,-0.15601,0.00021,8.2758]
[1777301462567,33.61,78157.79,1.22,-0.15601,0.00021,8.2758]
[1777301462853,33.61,78155.43,1.22,-0.15649,0.00021,8.29248]
[1777301468751,33.61,78157.53,1.22,-0.15604,0.00021,8.27705]
[1777301473789,33.61,78157.46,1.22,-0.15605,0.00021,8.27714]
[1777301474426,33.61,78157.46,1.22,-0.15605,0.00021,8.27714]
[1777301475861,33.61,78158.08,1.22,-0.15592,0.00021,8.27265]
[1777301480836,33.6,78149.79,1.22,-0.15761,0.00021,8.33065]
[1777301481742,33.6,78149.79,1.22,-0.15761,0.00021,8.33065]
[1777301482420,33.6,78149.46,1.22,-0.15766,0.00021,8.33265]
[1777301483030,33.6,78149.46,1.22,-0.15766,0.00021,8.33265]
[1777301483073,33.6,78149.46,1.22,-0.15766,0.00021,8.33265]
[1777301483133,33.6,78149.46,1.22,-0.15766,0.00021,8.33265]
[1777301483234,33.6,78140.01,1.22,-0.15963,0.00021,8.39952]
[1777301484981,33.6,78140.01,1.22,-0.15963,0.00021,8.39952]
[1777301486443,33.6,78136.95,1.22,-0.16025,0.00021,8.42066]
[1777301488454,33.6,78130.74,1.22,-0.16154,0.00021,8.4641]
[1777301488535,33.6,78130.74,1.22,-0.16154,0.00021,8.4641]
[1777301489158,33.6,78130.74,1.22,-0.16154,0.00021,8.4641]
[1777301492285,33.59,78130.21,1.22,-0.16162,0.00021,8.46688]
[1777301492941,33.59,78132.21,1.22,-0.16108,0.00021,8.44447]
[1777301493062,33.59,78134.83,1.22,-0.16053,0.00021,8.42583]
[1777301493584,33.59,78134.83,1.22,-0.16053,0.00021,8.42583]
[1777301493709,33.59,78134.83,1.22,-0.16053,0.00021,8.42583]
[1777301493930,33.59,78134.83,1.22,-0.16053,0.00021,8.42583]
[1777301495437,33.59,78136.8,1.22,-0.16011,0.00021,8.41184]
[1777301498282,33.59,78147.44,1.22,-0.15789,0.00021,8.33624]
[1777301499455,33.59,78147.44,1.22,-0.15789,0.00021,8.33624]
[1777301500194,33.59,78147.44,1.22,-0.15789,0.00021,8.33624]
[1777301500230,33.59,78162.1,1.22,-0.15486,0.00021,8.23206]
[1777301506011,33.59,78162.2,1.22,-0.15484,0.00021,8.23139]
[1777301510329,33.59,78156.47,1.22,-0.15602,0.00021,8.27207]
[1777301514625,33.59,78152.04,1.22,-0.15693,0.00021,8.3033]
[1777301514650,33.59,78152.04,1.22,-0.15693,0.00021,8.3033]
[1777301514740,33.59,78152.04,1.22,-0.15693,0.00021,8.3033]
[1777301515075,33.59,78152.04,1.22,-0.15693,0.00021,8.3033]
[1777301515447,33.59,78152.04,1.22,-0.15693,0.00021,8.3033]
[1777301516355,33.59,78133.4,1.22,-0.16081,0.00021,8.43529]
[1777301518341,33.59,78133.61,1.22,-0.16076,0.00021,8.43353]
[1777301518347,33.59,78127.06,1.22,-0.16213,0.00021,8.47971]
[1777301520275,33.58,78127.06,1.22,-0.16213,0.00021,8.4796]
[1777301520401,33.58,78126.42,1.22,-0.16226,0.00021,8.48402]
[1777301522386,33.58,78118.35,1.22,-0.16398,0.00021,8.5414]
[1777301524205,33.59,78116.86,1.22,-0.1643,0.00021,8.55201]
[1777301524377,33.59,78116.86,1.22,-0.1643,0.00021,8.55201]
[1777301524404,33.59,78112.47,1.22,-0.16523,0.00021,8.58317]
[1777301525145,33.59,78112.37,1.22,-0.16526,0.00021,8.58388]
[1777301526152,33.58,78106.78,1.22,-0.16645,0.00022,8.62344]
[1777301526469,33.58,78106.78,1.22,-0.16645,0.00022,8.62344]
[1777301526533,33.58,78106.78,1.22,-0.16645,0.00022,8.62344]
[1777301529173,33.58,78097.72,1.22,-0.1684,0.00022,8.68729]
[1777301529928,33.58,78097.72,1.22,-0.1684,0.00022,8.68729]
[1777301530181,33.58,78097.73,1.22,-0.16839,0.00022,8.68709]
[1777301532442,33.58,78098.79,1.22,-0.16816,0.00022,8.67935]
[1777301534619,33.58,78097.3,1.22,-0.16847,0.00022,8.68966]
[1777301534706,33.58,78097.3,1.22,-0.16847,0.00022,8.68966]
[1777301535215,33.58,78090.47,1.22,-0.16995,0.00022,8.73784]
[1777301539740,33.58,78090.16,1.22,-0.17,0.00022,8.73926]
[1777301539784,33.58,78090.16,1.22,-0.17,0.00022,8.73926]
[1777301540274,33.58,78087.9,1.22,-0.17049,0.00022,8.75509]
[1777301540738,33.58,78087.9,1.22,-0.17049,0.00022,8.75509]
[1777301540766,33.58,78087.9,1.22,-0.17049,0.00022,8.75509]
[1777301541258,33.58,78087.9,1.22,-0.17048,0.00022,8.75489]
[1777301542289,33.58,78087.9,1.22,-0.17048,0.00022,8.75489]
[1777301542327,33.58,78087.9,1.22,-0.17048,0.00022,8.75489]
[1777301542338,33.58,78087.9,1.22,-0.17048,0.00022,8.75489]
[1777301542364,33.57,78087.09,1.22,-0.17065,0.00022,8.76044]
[1777301544279,33.57,78081.82,1.22,-0.17179,0.00022,8.79729]
[1777301544598,33.57,78081.82,1.22,-0.17179,0.00022,8.79729]
[1777301547248,33.57,78075.92,1.22,-0.17308,0.00022,8.83847]
[1777301549320,33.57,78064.23,1.22,-0.17564,0.00022,8.92007]
[1777301550525,33.56,78062.41,1.22,-0.17603,0.00022,8.93252]
[1777301551335,33.56,78057.82,1.22,-0.17693,0.00022,8.95643]
[1777301551576,33.56,78057.82,1.22,-0.17693,0.00022,8.95643]
[1777301551621,33.56,78057.82,1.22,-0.17693,0.00022,8.95643]
[1777301551632,33.56,78057.82,1.22,-0.17693,0.00022,8.95643]
[1777301552342,33.56,78056.13,1.22,-0.1773,0.00022,8.96791]
[1777301553348,33.56,78048.73,1.22,-0.17895,0.00023,9.01958]
[1777301554643,33.56,78045.89,1.22,-0.17957,0.00023,9.03907]
[1777301554660,33.56,78045.89,1.22,-0.17957,0.00023,9.03907]
[1777301555363,33.55,78046.09,1.22,-0.17951,0.00023,9.03715]
[1777301556565,33.53,78041.8,1.22,-0.18031,0.00023,9.06196]
[1777301556678,33.53,78041.8,1.22,-0.18031,0.00023,9.06196]
[1777301557397,33.53,78041.8,1.22,-0.18031,0.00023,9.06196]
[1777301557407,33.53,78041.8,1.22,-0.18031,0.00023,9.06196]
[1777301558384,33.5,78041.81,1.22,-0.18012,0.00023,9.05597]
[1777301560663,33.5,78042.39,1.22,-0.17996,0.00023,9.05086]
[1777301561405,33.5,78041.6,1.22,-0.18012,0.00023,9.05592]
[1777301566437,33.48,78044.01,1.22,-0.1795,0.00023,9.03639]
[1777301571475,33.47,78038.31,1.22,-0.18071,0.00023,9.07417]
[1777301573015,33.47,78038.31,1.22,-0.18071,0.00023,9.07417]
[1777301573193,33.47,78038.31,1.22,-0.18071,0.00023,9.07417]
[1777301573391,33.47,78039.28,1.22,-0.18046,0.00023,9.06632]
[1777301574128,33.47,78028.72,1.22,-0.18287,0.00023,9.14078]
[1777301574625,33.47,78028.72,1.22,-0.18287,0.00023,9.14078]
[1777301574725,33.47,78025.98,1.22,-0.18349,0.00023,9.15969]
[1777301577931,33.46,78026.67,1.22,-0.18331,0.00023,9.15407]
[1777301577957,33.46,78026.67,1.22,-0.18331,0.00023,9.15407]
[1777301578132,33.46,78025.62,1.22,-0.18354,0.00023,9.16122]
[1777301578509,33.46,78025.62,1.22,-0.18354,0.00023,9.16122]
[1777301578725,33.46,78014.56,1.22,-0.18609,0.00023,9.23878]
[1777301579733,33.46,78014.56,1.22,-0.18609,0.00023,9.23878]
[1777301579939,33.46,78014.56,1.22,-0.18609,0.00023,9.23878]
[1777301579960,33.45,78005.13,1.22,-0.18818,0.00023,9.30167]
[1777301581331,33.45,78005.13,1.22,-0.18818,0.00023,9.30167]
[1777301581401,33.43,77993.04,1.22,-0.19088,0.00024,9.38207]
[1777301583701,33.4,77999.71,1.22,-0.18913,0.00023,9.32979]
[1777301584624,33.4,77999.71,1.22,-0.18913,0.00023,9.32979]
[1777301585056,33.4,77999.71,1.22,-0.18913,0.00023,9.32979]
[1777301586210,33.36,77996.0,1.22,-0.18973,0.00024,9.34773]
[1777301586311,33.34,77992.82,1.22,-0.19034,0.00024,9.36569]
[1777301587374,33.34,77992.82,1.22,-0.19034,0.00024,9.36569]
[1777301587434,33.32,77992.63,1.22,-0.19024,0.00024,9.3627]
[1777301587922,33.32,77992.63,1.22,-0.19024,0.00024,9.3627]
[1777301588024,33.32,77993.72,1.22,-0.18998,0.00024,9.35504]
[1777301589871,33.28,77995.67,1.22,-0.18925,0.00024,9.33311]
[1777301589897,33.28,77995.69,1.22,-0.18925,0.00024,9.33297]
[1777301592258,33.26,78005.39,1.22,-0.18682,0.00023,9.26022]
[1777301594624,33.26,78004.13,1.22,-0.1871,0.00023,9.26849]
[1777301594965,33.26,78001.78,1.22,-0.18764,0.00023,9.28477]
[1777301596654,33.24,77995.78,1.22,-0.18892,0.00024,9.32302]
[1777301599543,33.2,77992.56,1.22,-0.18942,0.00024,9.33797]
[1777301599643,33.2,77992.56,1.22,-0.18942,0.00024,9.33797]
[1777301599687,33.2,77992.56,1.22,-0.18942,0.00024,9.33797]
[1777301600272,33.18,77980.59,1.22,-0.19213,0.00024,9.41819]
[1777301600497,33.18,77980.59,1.22,-0.19213,0.00024,9.41819]
[1777301600596,33.18,77980.59,1.22,-0.19213,0.00024,9.41819]
[1777301600826,33.18,77980.59,1.22,-0.19213,0.00024,9.41819]
[1777301601225,33.16,77970.42,1.22,-0.19441,0.00024,9.48507]
[1777301602288,33.16,77959.25,1.22,-0.19711,0.00024,9.56324]
[1777301602873,33.16,77959.25,1.22,-0.19711,0.00024,9.56324]
[1777301602970,33.16,77959.25,1.22,-0.19711,0.00024,9.56324]
[1777301603449,33.16,77950.17,1.22,-0.19931,0.00024,9.62647]
[1777301603529,33.16,77950.17,1.22,-0.19931,0.00024,9.62647]
[1777301603847,33.14,77927.62,1.22,-0.20474,0.00025,9.77976]
[1777301605166,33.14,77927.62,1.22,-0.20474,0.00025,9.77976]
[1777301605199,33.14,77927.62,1.22,-0.20474,0.00025,9.77976]
[1777301605267,33.14,77920.84,1.22,-0.20641,0.00025,9.82637]
[1777301606174,33.14,77920.84,1.22,-0.20641,0.00025,9.82637]
[1777301606195,33.14,77920.84,1.22,-0.20641,0.00025,9.82637]
[1777301606269,33.12,77918.71,1.22,-0.20685,0.00025,9.83833]
[1777301608106,33.09,77906.82,1.22,-0.20962,0.00025,9.91452]
[1777301609465,33.05,77901.86,1.22,-0.2106,0.00025,9.94097]
[1777301612859,33.01,77905.64,1.22,-0.20926,0.00025,9.89936]
[1777301612888,33.01,77905.64,1.22,-0.20926,0.00025,9.89936]
[1777301612989,32.99,77902.6,1.22,-0.2099,0.00025,9.91691]
[1777301614287,32.99,77902.6,1.22,-0.2099,0.00025,9.91691]
[1777301614302,32.97,77902.4,1.22,-0.20982,0.00025,9.9146]
[1777301615257,32.97,77902.4,1.22,-0.20982,0.00025,9.9146]
[1777301615297,32.97,77902.4,1.22,-0.20982,0.00025,9.9146]
[1777301615358,32.94,77898.33,1.22,-0.21064,0.00025,9.93668]
[1777301615548,32.94,77898.33,1.22,-0.21064,0.00025,9.93668]
[1777301616149,32.94,77902.65,1.22,-0.20954,0.00025,9.90676]
[1777301616624,32.94,77902.65,1.22,-0.20954,0.00025,9.90676]
[1777301617193,32.94,77902.65,1.22,-0.20954,0.00025,9.90676]
[1777301618322,32.91,77908.36,1.22,-0.20789,0.00025,9.86154]
[1777301623325,32.91,77907.84,1.22,-0.20799,0.00025,9.86425]
[1777301623367,32.91,77907.84,1.22,-0.20799,0.00025,9.86425]
[1777301623426,32.91,77906.0,1.22,-0.20843,0.00025,9.87641]
[1777301624933,32.9,77904.76,1.22,-0.20874,0.00025,9.88471]
[1777301624943,32.9,77904.76,1.22,-0.20874,0.00025,9.88471]
[1777301625416,32.9,77904.73,1.22,-0.20873,0.00025,9.88458]
[1777301630291,32.88,77908.91,1.22,-0.20753,0.00025,9.85159]
[1777301630433,32.88,77908.91,1.22,-0.20753,0.00025,9.85159]
[1777301630490,32.88,77908.14,1.22,-0.20772,0.00025,9.85666]
[1777301631182,32.88,77908.14,1.22,-0.20772,0.00025,9.85666]
[1777301631352,32.88,77908.14,1.22,-0.20772,0.00025,9.85666]
[1777301631502,32.88,77887.84,1.22,-0.21288,0.00026,9.99721]
[1777301631596,32.88,77887.84,1.22,-0.21288,0.00026,9.99721]
[1777301631717,32.88,77887.84,1.22,-0.21288,0.00026,9.99721]
[1777301631980,32.88,77866.17,1.22,-0.21849,0.00026,10.14621]
[1777301633424,32.88,77866.17,1.22,-0.21849,0.00026,10.14621]
[1777301633458,32.88,77866.17,1.22,-0.21849,0.00026,10.14621]
[1777301634108,32.86,77868.34,1.22,-0.2178,0.00026,10.1279]
[1777301635381,32.86,77868.34,1.22,-0.2178,0.00026,10.1279]
[1777301635395,32.86,77868.34,1.22,-0.2178,0.00026,10.1279]
[1777301635412,32.86,77868.34,1.22,-0.2178,0.00026,10.1279]
[1777301635483,32.83,77870.2,1.22,-0.21707,0.00026,10.10879]
[1777301635638,32.83,77870.2,1.22,-0.21707,0.00026,10.10879]
[1777301636989,32.82,77865.34,1.22,-0.21833,0.00026,10.14186]
[1777301637739,32.82,77865.34,1.22,-0.21833,0.00026,10.14186]
[1777301637764,32.82,77865.34,1.22,-0.21833,0.00026,10.14186]
[1777301638044,32.81,77866.54,1.22,-0.21791,0.00026,10.13065]
[1777301638743,32.81,77866.54,1.22,-0.21791,0.00026,10.13065]
[1777301638757,32.81,77866.54,1.22,-0.21791,0.00026,10.13065]
[1777301639417,32.8,77870.65,1.22,-0.21681,0.00026,10.10178]
[1777301640119,32.8,77870.65,1.22,-0.21681,0.00026,10.10178]
[1777301640185,32.8,77871.62,1.22,-0.21656,0.00026,10.0951]
[1777301641950,32.8,77871.62,1.22,-0.21655,0.00026,10.09482]
[1777301642211,32.8,77870.74,1.22,-0.21677,0.00026,10.10061]
[1777301643563,32.79,77870.74,1.22,-0.21666,0.00026,10.09767]
[1777301643678,32.79,77870.74,1.22,-0.21666,0.00026,10.09767]
[1777301644035,32.79,77870.74,1.22,-0.21666,0.00026,10.09767]
[1777301644083,32.78,77877.87,1.22,-0.2148,0.00026,10.04823]
[1777301644668,32.78,77877.87,1.22,-0.2148,0.00026,10.04823]
[1777301644678,32.78,77877.87,1.22,-0.2148,0.00026,10.04823]
[1777301645518,32.78,77877.87,1.22,-0.2148,0.00026,10.04823]
[1777301645526,32.78,77877.87,1.22,-0.2148,0.00026,10.04823]
[1777301645533,32.78,77877.87,1.22,-0.21479,0.00026,10.04796]
[1777301645656,32.78,77877.87,1.22,-0.21479,0.00026,10.04796]
[1777301646026,32.78,77873.62,1.22,-0.21588,0.00026,10.07706]
[1777301647714,32.78,77872.77,1.22,-0.21609,0.00026,10.08266]
[1777301653493,32.77,77869.99,1.22,-0.21677,0.00026,10.10044]
[1777301657446,32.75,77876.92,1.22,-0.21483,0.00026,10.04884]
[1777301659120,32.74,77886.58,1.22,-0.21222,0.00026,9.97897]
[1777301663150,32.7,77893.04,1.22,-0.21029,0.00026,9.92648]
[1777301663663,32.7,77893.04,1.22,-0.21029,0.00026,9.92648]
[1777301663830,32.7,77893.04,1.22,-0.21029,0.00026,9.92648]
[1777301664317,32.7,77893.04,1.22,-0.21029,0.00026,9.92648]
[1777301665872,32.69,77897.04,1.22,-0.20923,0.00026,9.89742]
[1777301665891,32.69,77897.04,1.22,-0.20923,0.00026,9.89742]
[1777301666732,32.69,77897.7,1.22,-0.20905,0.00026,9.89266]
[1777301666748,32.69,77897.7,1.22,-0.20905,0.00026,9.89266]
[1777301666885,32.69,77897.7,1.22,-0.20905,0.00026,9.89266]
[1777301667174,32.69,77898.56,1.22,-0.20883,0.00026,9.88664]
[1777301667556,32.69,77898.56,1.22,-0.20883,0.00026,9.88664]
[1777301668542,32.69,77911.9,1.22,-0.20544,0.00025,9.79301]
[1777301674389,32.68,77908.06,1.22,-0.20624,0.00025,9.81042]
[1777301680267,32.67,77905.02,1.22,-0.20696,0.00025,9.83006]
[1777301682529,32.67,77910.77,1.22,-0.20548,0.00025,9.78915]
[1777301684616,32.67,77911.0,1.22,-0.2054,0.00025,9.78706]
[1777301684787,32.67,77911.0,1.22,-0.2054,0.00025,9.78706]
[1777301685112,32.67,77911.0,1.22,-0.2054,0.00025,9.78706]
[1777301685203,32.67,77911.0,1.22,-0.2054,0.00025,9.78706]
[1777301685404,32.67,77930.71,1.22,-0.20045,0.00025,9.64766]
[1777301688856,32.67,77932.04,1.22,-0.20011,0.00025,9.63805]
[1777301697385,32.67,77937.93,1.22,-0.19863,0.00025,9.59585]
[1777301702420,32.66,77936.71,1.22,-0.19892,0.00025,9.60428]
[1777301704591,32.66,77936.1,1.22,-0.19907,0.00025,9.60849]
[1777301705390,32.66,77936.1,1.22,-0.19907,0.00025,9.60849]
[1777301705433,32.66,77936.1,1.22,-0.19907,0.00025,9.60849]
[1777301705479,32.66,77922.66,1.22,-0.20242,0.00025,9.70355]
[1777301707455,32.66,77917.66,1.22,-0.20366,0.00025,9.73846]
[1777301707856,32.66,77917.66,1.22,-0.20366,0.00025,9.73846]
[1777301707875,32.66,77917.66,1.22,-0.20366,0.00025,9.73846]
[1777301709469,32.66,77909.0,1.22,-0.20584,0.00025,9.7991]
[1777301709677,32.66,77909.0,1.22,-0.20584,0.00025,9.7991]
[1777301709717,32.66,77909.0,1.22,-0.20584,0.00025,9.7991]
[1777301709748,32.66,77909.0,1.22,-0.20584,0.00025,9.7991]
[1777301710577,32.66,77909.0,1.22,-0.20584,0.00025,9.7991]
[1777301710581,32.66,77897.88,1.22,-0.20866,0.00026,9.87696]
[1777301713565,32.66,77904.46,1.22,-0.20698,0.00025,9.83069]
[1777301714747,32.66,77904.46,1.22,-0.20698,0.00025,9.83068]
[1777301715512,32.66,77904.46,1.22,-0.20698,0.00025,9.83068]
[1777301715512,32.66,77904.37,1.22,-0.207,0.00025,9.83115]
[1777301716589,32.66,77904.72,1.22,-0.2069,0.00025,9.82852]
[1777301719370,32.65,77902.85,1.22,-0.20737,0.00025,9.84131]
[1777301719412,32.65,77902.85,1.22,-0.20737,0.00025,9.84131]
[1777301719570,32.65,77898.73,1.22,-0.20841,0.00026,9.87003]
[1777301720397,32.65,77898.73,1.22,-0.20841,0.00026,9.87003]
[1777301723997,32.65,77900.01,1.22,-0.20805,0.00026,9.86023]
[1777301724023,32.65,77900.01,1.22,-0.20805,0.00026,9.86023]
[1777301724576,32.65,77900.43,1.22,-0.20794,0.00026,9.85708]
[1777301726467,32.65,77899.86,1.22,-0.20808,0.00026,9.86088]
[1777301729813,32.64,77901.74,1.22,-0.20757,0.00025,9.84688]
[1777301729838,32.64,77901.74,1.22,-0.20757,0.00025,9.84688]
[1777301729876,32.64,77901.74,1.22,-0.20757,0.00025,9.84688]
[1777301730012,32.64,77901.74,1.22,-0.20757,0.00025,9.84688]
[1777301730617,32.64,77904.21,1.22,-0.20693,0.00025,9.82934]
[1777301731354,32.64,77910.48,1.22,-0.20522,0.00025,9.7771]
[1777301732591,32.64,77910.48,1.22,-0.20522,0.00025,9.7771]
[1777301732962,32.64,77910.48,1.22,-0.20522,0.00025,9.7771]
[1777301738698,32.64,77911.21,1.22,-0.20502,0.00025,9.77129]
[1777301739824,32.64,77909.67,1.22,-0.2054,0.00025,9.78203]
[1777301739925,32.64,77909.23,1.22,-0.20551,0.00025,9.78503]
[1777301740925,32.64,77909.23,1.22,-0.20551,0.00025,9.78503]
[1777301741026,32.64,77905.91,1.22,-0.20635,0.00025,9.80829]
[1777301741670,32.64,77905.91,1.22,-0.20635,0.00025,9.80829]
[1777301742564,32.64,77905.91,1.22,-0.20635,0.00025,9.80829]
[1777301741771,32.64,77906.5,1.22,-0.2062,0.00025,9.80404]
[1777301743275,32.64,77906.5,1.22,-0.2062,0.00025,9.80404]
[1777301745314,32.63,77904.59,1.22,-0.20667,0.00025,9.8172]
[1777301749440,32.63,77902.62,1.22,-0.20715,0.00025,9.83047]
[1777301749564,32.63,77902.62,1.22,-0.20715,0.00025,9.83047]
[1777301749749,32.63,77905.01,1.22,-0.20653,0.00025,9.81336]
[1777301752486,32.63,77906.35,1.22,-0.20618,0.00025,9.80368]
[1777301752525,32.63,77905.5,1.22,-0.20639,0.00025,9.80954]
[1777301754754,32.63,77906.05,1.22,-0.20625,0.00025,9.80554]
[1777301755124,32.63,77906.05,1.22,-0.20625,0.00025,9.80554]
[1777301755188,32.63,77904.66,1.22,-0.2066,0.00025,9.8152]
[1777301756769,32.63,77904.66,1.22,-0.20659,0.00025,9.81493]
[1777301758324,32.63,77902.07,1.22,-0.20725,0.00025,9.83314]
[1777301758376,32.63,77902.07,1.22,-0.20725,0.00025,9.83314]
[1777301758408,32.62,77900.66,1.22,-0.2076,0.00026,9.84277]
[1777301758712,32.62,77900.66,1.22,-0.2076,0.00026,9.84277]
[1777301758754,32.62,77900.66,1.22,-0.2076,0.00026,9.84277]
[1777301758854,32.62,77899.85,1.22,-0.20781,0.00026,9.84845]
[1777301760563,32.62,77889.86,1.22,-0.21036,0.00026,9.91828]
[1777301760778,32.62,77889.86,1.22,-0.21036,0.00026,9.91828]
[1777301760818,32.62,77889.86,1.22,-0.21036,0.00026,9.91828]
[1777301760902,32.62,77889.86,1.22,-0.21036,0.00026,9.91828]
[1777301761345,32.62,77889.86,1.22,-0.21036,0.00026,9.91828]
[1777301761637,32.62,77873.82,1.22,-0.21451,0.00026,10.02998]
[1777301763150,32.62,77873.82,1.22,-0.21451,0.00026,10.02998]
[1777301763535,32.62,77873.82,1.22,-0.21451,0.00026,10.02998]
[1777301763156,32.62,77867.3,1.22,-0.2162,0.00026,10.07513]
[1777301764041,32.62,77867.3,1.22,-0.2162,0.00026,10.07513]
[1777301764064,32.62,77867.3,1.22,-0.2162,0.00026,10.07513]
[1777301764433,32.62,77867.3,1.22,-0.2162,0.00026,10.07513]
[1777301764484,32.62,77850.39,1.22,-0.22065,0.00026,10.19165]
[1777301765198,32.62,77850.39,1.22,-0.22065,0.00026,10.19165]
[1777301765589,32.62,77850.39,1.22,-0.22065,0.00026,10.19165]
[1777301765307,32.62,77834.19,1.22,-0.22495,0.00027,10.30237]
[1777301766109,32.62,77834.19,1.22,-0.22495,0.00027,10.30237]
[1777301766658,32.62,77818.22,1.22,-0.22926,0.00027,10.41088]
[1777301766778,32.62,77818.22,1.22,-0.22926,0.00027,10.41088]
[1777301767356,32.62,77814.24,1.22,-0.23034,0.00027,10.43773]
[1777301768595,32.62,77805.71,1.22,-0.23266,0.00027,10.49523]
[1777301768731,32.62,77805.71,1.22,-0.23266,0.00027,10.49523]
[1777301769154,32.62,77809.7,1.22,-0.23158,0.00027,10.46844]
[1777301772626,32.61,77813.37,1.22,-0.2305,0.00027,10.44187]
[1777301772672,32.61,77813.37,1.22,-0.2305,0.00027,10.44187]
[1777301773119,32.61,77818.34,1.22,-0.22915,0.00027,10.40813]
[1777301774665,32.61,77818.34,1.22,-0.22915,0.00027,10.40813]
[1777301774703,32.61,77818.08,1.22,-0.22922,0.00027,10.40979]
[1777301775116,32.61,77814.68,1.22,-0.23013,0.00027,10.43269]
[1777301778605,32.61,77812.09,1.22,-0.23083,0.00027,10.44991]
[1777301778633,32.61,77812.09,1.22,-0.23083,0.00027,10.44991]
[1777301778964,32.61,77813.38,1.22,-0.23047,0.00027,10.441]
[1777301780280,32.61,77813.38,1.22,-0.23047,0.00027,10.441]
[1777301780306,32.61,77813.38,1.22,-0.23047,0.00027,10.441]
[1777301780381,32.61,77814.38,1.22,-0.23019,0.00027,10.43409]
[1777301781104,32.61,77814.38,1.22,-0.23019,0.00027,10.43409]
[1777301781145,32.61,77814.38,1.22,-0.23019,0.00027,10.43409]
[1777301781191,32.61,77815.74,1.22,-0.22982,0.00027,10.42491]
[1777301782382,32.61,77815.74,1.22,-0.22982,0.00027,10.42491]
[1777301782436,32.61,77816.24,1.22,-0.22968,0.00027,10.42139]
[1777301783583,32.61,77816.24,1.22,-0.22968,0.00027,10.42139]
[1777301783666,32.6,77822.32,1.22,-0.22803,0.00027,10.38021]
[1777301784198,32.6,77827.67,1.22,-0.22659,0.00027,10.34391]
[1777301785378,32.6,77832.97,1.22,-0.22517,0.00027,10.30782]
[1777301787717,32.6,77833.97,1.22,-0.22488,0.00027,10.30051]
[1777301787729,32.6,77833.97,1.22,-0.22488,0.00027,10.30051]
[1777301788660,32.6,77833.97,1.22,-0.22488,0.00027,10.30051]
[1777301788684,32.6,77833.97,1.22,-0.22488,0.00027,10.30051]
[1777301788031,32.6,77833.97,1.22,-0.22488,0.00027,10.30029]
[1777301788705,32.6,77833.97,1.22,-0.22488,0.00027,10.30029]
[1777301788736,32.6,77833.97,1.22,-0.22488,0.00027,10.30029]
[1777301788753,32.6,77833.97,1.22,-0.22488,0.00027,10.30029]
[1777301789439,32.6,77839.74,1.22,-0.22332,0.00027,10.26044]
[1777301790542,32.6,77853.67,1.22,-0.21961,0.00026,10.16449]
[1777301791892,32.6,77853.67,1.22,-0.2195,0.00026,10.15661]
[1777301791921,32.6,77853.67,1.22,-0.2195,0.00026,10.15661]
[1777301792289,32.6,77853.67,1.22,-0.2195,0.00026,10.15661]
[1777301792655,32.6,77853.67,1.22,-0.2195,0.00026,10.15661]
[1777301792327,32.6,77861.21,1.22,-0.2175,0.00026,10.10435]
[1777301793275,32.6,77861.21,1.22,-0.2175,0.00026,10.10435]
[1777301793685,32.59,77866.69,1.22,-0.21605,0.00026,10.06605]
[1777301794402,32.59,77877.75,1.22,-0.21317,0.00026,9.98918]
[1777301795211,32.59,77877.75,1.22,-0.21317,0.00026,9.98918]
[1777301795286,32.59,77877.75,1.22,-0.21317,0.00026,9.98918]
[1777301795536,32.59,77877.75,1.22,-0.21317,0.00026,9.98918]
[1777301796619,32.59,77878.58,1.22,-0.21295,0.00026,9.98315]
[1777301796562,32.59,77865.67,1.22,-0.2163,0.00026,10.07258]
[1777301797298,32.59,77865.67,1.22,-0.2163,0.00026,10.07258]
[1777301797335,32.59,77865.05,1.22,-0.21646,0.00026,10.07688]
[1777301801309,32.58,77863.01,1.22,-0.21696,0.00026,10.09]
[1777301802237,32.58,77861.91,1.22,-0.21724,0.00026,10.09735]
[1777301802273,32.58,77861.91,1.22,-0.21724,0.00026,10.09735]
[1777301802295,32.58,77861.91,1.22,-0.21724,0.00026,10.09735]
[1777301802551,32.58,77860.32,1.22,-0.21765,0.00026,10.10808]
[1777301804149,32.58,77850.81,1.22,-0.22015,0.00026,10.17343]
[1777301805325,32.58,77845.73,1.22,-0.22148,0.00027,10.20814]
[1777301807607,32.58,77846.95,1.22,-0.22115,0.00027,10.19954]
[1777301807617,32.58,77846.95,1.22,-0.22115,0.00027,10.19954]
[1777301807657,32.58,77850.64,1.22,-0.22017,0.00026,10.17405]
[1777301809233,32.58,77850.64,1.22,-0.22017,0.00026,10.17405]
[1777301809343,32.58,77850.64,1.22,-0.22017,0.00026,10.17405]
[1777301809433,32.58,77850.64,1.22,-0.22017,0.00026,10.17405]
[1777301809638,32.58,77852.75,1.22,-0.21961,0.00026,10.15936]
[1777301810270,32.58,77852.75,1.22,-0.21961,0.00026,10.15936]
[1777301810280,32.58,77852.75,1.22,-0.21961,0.00026,10.15936]
[1777301810493,32.58,77865.0,1.22,-0.21637,0.00026,10.07446]
[1777301811540,32.57,77874.11,1.22,-0.21399,0.00026,10.01105]
[1777301812047,32.57,77874.11,1.22,-0.21399,0.00026,10.01105]
[1777301812436,32.57,77874.11,1.22,-0.21399,0.00026,10.01105]
[1777301812633,32.57,77874.11,1.22,-0.21399,0.00026,10.01105]
[1777301812661,32.57,77877.37,1.22,-0.21314,0.00026,9.98816]
[1777301814665,32.57,77872.24,1.22,-0.21446,0.00026,10.02355]
[1777301815446,32.57,77872.24,1.22,-0.21446,0.00026,10.02355]
[1777301815522,32.57,77868.57,1.22,-0.21541,0.00026,10.04887]
[1777301816544,32.57,77868.57,1.22,-0.21541,0.00026,10.04887]
[1777301816550,32.57,77866.77,1.22,-0.21587,0.00026,10.06114]
[1777301818778,32.57,77865.99,1.22,-0.21606,0.00026,10.06608]
[1777301819262,32.57,77865.99,1.22,-0.21606,0.00026,10.06608]
[1777301821303,32.57,77868.61,1.22,-0.21536,0.00026,10.04764]
[1777301821652,32.57,77868.61,1.22,-0.21536,0.00026,10.04764]
[1777301821689,32.57,77868.61,1.22,-0.21536,0.00026,10.04764]
[1777301822555,32.56,77883.33,1.22,-0.21151,0.00026,9.94441]
[1777301822773,32.56,77883.33,1.22,-0.21151,0.00026,9.94441]
[1777301823687,32.56,77881.52,1.22,-0.21198,0.00026,9.95695]
[1777301825478,32.56,77875.98,1.22,-0.21341,0.00026,9.99535]
[1777301825987,32.56,77875.98,1.22,-0.21341,0.00026,9.99535]
[1777301826314,32.56,77875.98,1.22,-0.21341,0.00026,9.99535]
[1777301827646,32.56,77875.98,1.22,-0.21341,0.00026,9.99535]
[1777301827670,32.56,77870.48,1.22,-0.21483,0.00026,10.0333]
[1777301829733,32.56,77871.89,1.22,-0.21445,0.00026,10.02329]
[1777301829760,32.56,77871.89,1.22,-0.21445,0.00026,10.02329]
[1777301830300,32.56,77871.89,1.22,-0.21445,0.00026,10.02329]
[1777301830707,32.56,77871.89,1.22,-0.21445,0.00026,10.02329]
[1777301830344,32.56,77876.04,1.22,-0.21336,0.00026,9.99418]
[1777301831349,32.56,77876.74,1.22,-0.21317,0.00026,9.98913]
[1777301831783,32.56,77876.74,1.22,-0.21317,0.00026,9.98913]
[1777301832356,32.56,77873.32,1.22,-0.21406,0.00026,10.01281]
[1777301832981,32.56,77873.32,1.22,-0.21406,0.00026,10.01281]
[1777301833048,32.56,77873.32,1.22,-0.21406,0.00026,10.01281]
[1777301833230,32.56,77873.32,1.22,-0.21406,0.00026,10.01281]
[1777301833587,32.55,77857.03,1.22,-0.21832,0.00026,10.12567]
[1777301834695,32.55,77849.04,1.22,-0.22043,0.00027,10.18061]
[1777301835571,32.55,77849.04,1.22,-0.22043,0.00027,10.18061]
[1777301835672,32.55,77849.08,1.22,-0.22042,0.00027,10.18038]
[1777301836112,32.55,77849.08,1.22,-0.22042,0.00027,10.18038]
[1777301836447,32.55,77849.08,1.22,-0.22042,0.00027,10.18038]
[1777301842079,32.55,77850.1,1.22,-0.22014,0.00026,10.17315]
[1777301848161,32.55,77850.66,1.22,-0.21998,0.00026,10.16909]
[1777301848468,32.55,77850.72,1.22,-0.21997,0.00026,10.16866]
[1777301853426,32.55,77849.81,1.22,-0.22008,0.00027,10.1666]
[1777301853444,32.55,77849.81,1.22,-0.22008,0.00027,10.1666]
[1777301853527,32.55,77854.28,1.22,-0.21889,0.00026,10.13562]
[1777301854097,32.55,77854.28,1.22,-0.21889,0.00026,10.13562]
[1777301854118,32.55,77854.28,1.22,-0.21889,0.00026,10.13562]
[1777301854511,32.55,77854.28,1.22,-0.21889,0.00026,10.13553]
[1777301859668,32.54,77852.3,1.22,-0.2194,0.00026,10.14873]
[1777301862942,32.54,77854.19,1.22,-0.21887,0.00026,10.13502]
[1777301862977,32.54,77854.19,1.22,-0.21887,0.00026,10.13502]
[1777301863574,32.54,77854.13,1.22,-0.21888,0.00026,10.1353]
[1777301864581,32.54,77859.77,1.22,-0.21739,0.00026,10.09619]
[1777301869615,32.54,77859.18,1.22,-0.21753,0.00026,10.09976]
[1777301874653,32.53,77858.21,1.22,-0.21775,0.00026,10.1055]
[1777301878797,32.53,77857.32,1.22,-0.21795,0.00026,10.11086]
[1777301878806,32.53,77857.32,1.22,-0.21795,0.00026,10.11086]
[1777301878852,32.53,77857.32,1.22,-0.21795,0.00026,10.11086]
[1777301878866,32.53,77857.32,1.22,-0.21795,0.00026,10.11086]
[1777301879685,32.53,77856.73,1.22,-0.2181,0.00026,10.11474]
[1777301880693,32.53,77849.17,1.22,-0.22009,0.00027,10.16675]
[1777301881644,32.53,77849.17,1.22,-0.22009,0.00027,10.16675]
[1777301881776,32.53,77849.17,1.22,-0.22009,0.00027,10.16675]
[1777301882130,32.52,77849.24,1.22,-0.22006,0.00027,10.16602]
[1777301882169,32.52,77849.24,1.22,-0.22006,0.00027,10.16602]
[1777301882707,32.52,77849.32,1.22,-0.22003,0.00027,10.16532]
[1777301883714,32.52,77859.86,1.22,-0.21725,0.00026,10.09236]
[1777301885825,32.52,77857.24,1.22,-0.21793,0.00026,10.11038]
[1777301885857,32.52,77857.24,1.22,-0.21793,0.00026,10.11038]
[1777301886734,32.52,77854.78,1.22,-0.21857,0.00026,10.12717]
[1777301888157,32.52,77854.39,1.22,-0.21867,0.00026,10.12962]
[1777301888347,32.52,77854.39,1.22,-0.21867,0.00026,10.12962]
[1777301889755,32.52,77844.94,1.22,-0.22115,0.00027,10.19434]
[1777301894080,32.51,77844.87,1.22,-0.22115,0.00027,10.19411]
[1777301894210,32.51,77844.87,1.22,-0.22115,0.00027,10.19411]
[1777301894640,32.51,77844.87,1.22,-0.22115,0.00027,10.19411]
[1777301894650,32.51,77844.87,1.22,-0.22115,0.00027,10.19411]
[1777301894791,32.51,77843.55,1.22,-0.22149,0.00027,10.20302]
[1777301895798,32.51,77837.19,1.22,-0.22319,0.00027,10.24666]
[1777301896300,32.51,77837.19,1.22,-0.22319,0.00027,10.24666]
[1777301896331,32.51,77837.19,1.22,-0.22319,0.00027,10.24666]
[1777301896728,32.51,77837.19,1.22,-0.22319,0.00027,10.24666]
[1777301896758,32.51,77837.19,1.22,-0.22319,0.00027,10.24666]
[1777301897746,32.51,77837.39,1.22,-0.22313,0.00027,10.24518]
[1777301897761,32.51,77837.39,1.22,-0.22313,0.00027,10.24518]
[1777301897812,32.51,77836.01,1.22,-0.22349,0.00027,10.25453]
[1777301898879,32.51,77835.49,1.22,-0.22363,0.00027,10.25797]
[1777301899158,32.51,77835.49,1.22,-0.22363,0.00027,10.25797]
[1777301899183,32.51,77835.49,1.22,-0.22363,0.00027,10.25797]
[1777301899825,32.51,77834.36,1.22,-0.22392,0.00027,10.26557]
[1777301900804,32.51,77834.36,1.22,-0.22392,0.00027,10.26557]
[1777301900817,32.51,77834.36,1.22,-0.22392,0.00027,10.26557]
[1777301899908,32.51,77825.47,1.22,-0.22632,0.00027,10.32634]
[1777301902394,32.51,77817.04,1.22,-0.22858,0.00027,10.38334]
[1777301903445,32.51,77817.04,1.22,-0.22858,0.00027,10.38334]
[1777301903546,32.49,77815.44,1.22,-0.2289,0.00027,10.39128]
[1777301908889,32.48,77815.73,1.22,-0.22878,0.00027,10.3883]
[1777301913639,32.48,77817.69,1.22,-0.22812,0.00027,10.36643]
[1777301913668,32.48,77817.69,1.22,-0.22812,0.00027,10.36643]
[1777301913703,32.48,77817.69,1.22,-0.22812,0.00027,10.36643]
[1777301913718,32.48,77818.2,1.22,-0.22796,0.00027,10.36251]
[1777301916579,32.47,77826.85,1.22,-0.2256,0.00027,10.30292]
[1777301921979,32.47,77827.35,1.22,-0.22543,0.00027,10.2987]
[1777301927014,32.46,77823.23,1.22,-0.22651,0.00027,10.32598]
[1777301927993,32.46,77823.23,1.22,-0.22651,0.00027,10.32598]
[1777301928011,32.46,77823.23,1.22,-0.22651,0.00027,10.32598]
[1777301928093,32.46,77828.0,1.22,-0.22521,0.00027,10.29317]
[1777301933573,32.46,77828.13,1.22,-0.22515,0.00027,10.29161]
[1777301934663,32.46,77825.52,1.22,-0.22584,0.00027,10.30913]
[1777301940000,32.45,77822.97,1.22,-0.22649,0.00027,10.32555]
[1777301940280,32.45,77822.97,1.22,-0.22649,0.00027,10.32555]
[1777301940588,32.45,77822.97,1.22,-0.22649,0.00027,10.32555]
[1777301940759,32.45,77823.09,1.22,-0.22644,0.00027,10.3243]
[1777301941536,32.45,77806.47,1.22,-0.23096,0.00027,10.43729]
[1777301943055,32.45,77803.92,1.22,-0.23167,0.00027,10.45458]
[1777301946881,32.45,77803.57,1.22,-0.23175,0.00027,10.45674]
[1777301947156,32.45,77803.74,1.22,-0.2317,0.00027,10.45549]
[1777301949882,32.45,77803.67,1.22,-0.23171,0.00027,10.45571]
[1777301950837,32.45,77803.67,1.22,-0.23171,0.00027,10.45571]
[1777301950176,32.45,77802.85,1.22,-0.23193,0.00027,10.46113]
[1777301952849,32.44,77803.27,1.22,-0.23181,0.00027,10.45817]
[1777301953198,32.44,77801.54,1.22,-0.23228,0.00027,10.46961]
[1777301954207,32.44,77807.39,1.22,-0.23067,0.00027,10.42995]
[1777301956391,32.44,77801.89,1.22,-0.23217,0.00027,10.46701]
[1777301961985,32.44,77805.06,1.22,-0.23128,0.00027,10.4451]
[1777301963675,32.44,77803.72,1.22,-0.23165,0.00027,10.45408]
[1777301963704,32.44,77803.72,1.22,-0.23165,0.00027,10.45408]
[1777301963722,32.44,77807.49,1.22,-0.23061,0.00027,10.42841]
[1777301963897,32.44,77807.49,1.22,-0.23061,0.00027,10.42841]
[1777301964823,32.44,77813.9,1.22,-0.22886,0.00027,10.38486]
[1777301970440,32.43,77817.32,1.22,-0.22791,0.00027,10.36113]
[1777301971002,32.43,77816.72,1.22,-0.22807,0.00027,10.36514]
[1777301971689,32.43,77816.72,1.22,-0.22807,0.00027,10.36514]
[1777301971763,32.43,77818.99,1.22,-0.22734,0.00027,10.34165]
[1777301977122,32.43,77820.36,1.22,-0.22696,0.00027,10.33212]
[1777301980265,32.43,77819.14,1.22,-0.22729,0.00027,10.34031]
[1777301980289,32.43,77819.14,1.22,-0.22729,0.00027,10.34031]
[1777301980429,32.43,77819.14,1.22,-0.22729,0.00027,10.34031]
[1777301980492,32.43,77813.57,1.22,-0.2288,0.00027,10.37819]
[1777301981061,32.43,77813.57,1.22,-0.2288,0.00027,10.37819]
[1777301982401,32.43,77803.94,1.22,-0.23142,0.00027,10.44324]
[1777301983899,32.43,77803.94,1.22,-0.23142,0.00027,10.44324]
[1777301992852,32.42,77802.76,1.22,-0.23167,0.00027,10.4495]
[1777301998268,32.41,77802.56,1.22,-0.23168,0.00027,10.44957]
[1777301998612,32.41,77802.56,1.22,-0.23168,0.00027,10.44957]
[1777301998639,32.41,77802.56,1.22,-0.23168,0.00027,10.44957]
[1777301998713,32.41,77803.13,1.22,-0.2315,0.00027,10.44529]
[1777301999436,32.41,77803.13,1.22,-0.2315,0.00027,10.44529]
[1777301999459,32.41,77803.13,1.22,-0.2315,0.00027,10.44529]
[1777301999684,32.41,77803.13,1.22,-0.2315,0.00027,10.44529]
[1777301999701,32.41,77803.13,1.22,-0.2315,0.00027,10.44529]
[1777301999719,32.41,77803.13,1.22,-0.2315,0.00027,10.44529]
[1777302000559,32.41,77814.62,1.22,-0.22836,0.00027,10.36708]
[1777302001385,32.41,77814.62,1.22,-0.22836,0.00027,10.36708]
[1777302005424,32.41,77813.46,1.22,-0.22865,0.00027,10.37452]
[1777302008606,32.4,77806.98,1.22,-0.2304,0.00027,10.4181]
[1777302009656,32.4,77806.98,1.22,-0.2304,0.00027,10.4181]
[1777302009728,32.4,77806.98,1.22,-0.2304,0.00027,10.4181]
[1777302009828,32.4,77809.27,1.22,-0.22977,0.00027,10.40229]
[1777302010444,32.4,77809.27,1.22,-0.22977,0.00027,10.40229]
[1777302010510,32.4,77809.27,1.22,-0.22977,0.00027,10.40229]
[1777302010617,32.4,77809.27,1.22,-0.22977,0.00027,10.40229]
[1777302011549,32.4,77809.27,1.22,-0.22977,0.00027,10.40229]
[1777302011857,32.4,77816.02,1.22,-0.22792,0.00027,10.35604]
[1777302012275,32.4,77816.02,1.22,-0.22792,0.00027,10.35604]
[1777302012951,32.4,77813.02,1.22,-0.22873,0.00027,10.3763]
[1777302014015,32.4,77813.02,1.22,-0.22873,0.00027,10.3763]
[1777302015577,32.4,77813.02,1.22,-0.22872,0.00027,10.37609]
[1777302017285,32.39,77814.26,1.22,-0.22835,0.00027,10.36702]
[1777302017292,32.39,77814.26,1.22,-0.22835,0.00027,10.36702]
[1777302017972,32.39,77814.26,1.22,-0.22835,0.00027,10.36681]
[1777302018913,32.39,77814.26,1.22,-0.22835,0.00027,10.36681]
[1777302021693,32.39,77821.89,1.22,-0.22624,0.00027,10.31389]
[1777302023785,32.39,77822.13,1.22,-0.22617,0.00027,10.31208]
[1777302025648,32.39,77821.81,1.22,-0.22624,0.00027,10.31393]
[1777302030758,32.38,77823.32,1.22,-0.22579,0.00027,10.30246]
[1777302035792,32.37,77823.41,1.22,-0.22562,0.00027,10.29308]
[1777302036565,32.37,77823.41,1.22,-0.22562,0.00027,10.29308]
[1777302041483,32.37,77826.25,1.22,-0.22482,0.00027,10.27268]
[1777302042336,32.37,77826.25,1.22,-0.22481,0.00027,10.27252]
[1777302046911,32.36,77825.18,1.22,-0.22508,0.00027,10.27919]
[1777302046925,32.36,77825.18,1.22,-0.22508,0.00027,10.27919]
[1777302046951,32.36,77822.75,1.22,-0.22573,0.00027,10.29569]
[1777302047350,32.36,77822.75,1.22,-0.22573,0.00027,10.29569]
[1777302048969,32.36,77822.75,1.22,-0.22572,0.00027,10.2955]
[1777302048882,32.36,77801.96,1.22,-0.23139,0.00027,10.43719]
[1777302049789,32.36,77801.96,1.22,-0.23139,0.00027,10.43719]
[1777302049889,32.36,77802.34,1.22,-0.23128,0.00027,10.43453]
[1777302050066,32.36,77802.34,1.22,-0.23128,0.00027,10.43453]
[1777302051347,32.36,77802.58,1.22,-0.23121,0.00027,10.43283]
[1777302051447,32.36,77802.58,1.22,-0.23121,0.00027,10.43283]
[1777302051903,32.36,77801.46,1.22,-0.23152,0.00027,10.44034]
[1777302052910,32.36,77794.3,1.22,-0.23349,0.00028,10.48863]
[1777302056319,32.36,77793.04,1.22,-0.23382,0.00028,10.49672]
[1777302056577,32.36,77793.04,1.22,-0.23382,0.00028,10.49672]
[1777302056676,32.36,77793.04,1.22,-0.23382,0.00028,10.49672]
[1777302056809,32.36,77793.04,1.22,-0.23382,0.00028,10.49672]
[1777302056939,32.36,77791.33,1.22,-0.23429,0.00028,10.50825]
[1777302057950,32.36,77777.72,1.22,-0.23807,0.00028,10.59928]
[1777302059368,32.35,77774.86,1.22,-0.23886,0.00028,10.61825]
[1777302059959,32.35,77775.62,1.22,-0.23864,0.00028,10.61305]
[1777302060743,32.35,77775.62,1.22,-0.23864,0.00028,10.61305]
[1777302060967,32.35,77774.9,1.22,-0.23884,0.00028,10.61773]
[1777302061976,32.35,77768.1,1.22,-0.24074,0.00028,10.66284]
[1777302062856,32.35,77768.1,1.22,-0.24074,0.00028,10.66284]
[1777302062890,32.35,77768.1,1.22,-0.24074,0.00028,10.66284]
[1777302062981,32.35,77760.79,1.22,-0.2428,0.00028,10.71119]
[1777302063988,32.35,77745.22,1.22,-0.24721,0.00029,10.81337]
[1777302064050,32.35,77745.22,1.22,-0.24721,0.00029,10.81337]
[1777302065008,32.35,77738.54,1.22,-0.24912,0.00029,10.8568]
[1777302069533,32.33,77742.74,1.22,-0.24779,0.00029,10.8264]
[1777302069575,32.33,77742.74,1.22,-0.24779,0.00029,10.8264]
[1777302069596,32.33,77742.74,1.22,-0.24779,0.00029,10.8264]
[1777302069874,32.33,77746.56,1.22,-0.24669,0.00029,10.80133]
[1777302070988,32.33,77751.26,1.22,-0.24535,0.00028,10.77034]
[1777302072792,32.33,77755.86,1.22,-0.24403,0.00028,10.7398]
[1777302075848,32.33,77756.14,1.22,-0.24394,0.00028,10.73785]
[1777302075934,32.32,77748.75,1.22,-0.24603,0.00028,10.78624]
[1777302079849,32.32,77755.3,1.22,-0.24415,0.00028,10.74261]
[1777302081831,32.32,77756.23,1.22,-0.24389,0.00028,10.73648]
[1777302081845,32.32,77756.23,1.22,-0.24389,0.00028,10.73648]
[1777302081927,32.32,77757.4,1.22,-0.24355,0.00028,10.72855]
[1777302082837,32.32,77764.7,1.22,-0.24148,0.00028,10.68015]
[1777302083106,32.32,77764.7,1.22,-0.24148,0.00028,10.68015]
[1777302083852,32.32,77764.7,1.22,-0.24148,0.00028,10.68015]
[1777302083953,32.32,77775.45,1.22,-0.23845,0.00028,10.60842]
[1777302087359,32.32,77773.92,1.22,-0.23887,0.00028,10.61846]
[1777302087441,32.32,77772.9,1.22,-0.23916,0.00028,10.62518]
[1777302088306,32.32,77772.9,1.22,-0.23916,0.00028,10.62518]
[1777302090322,32.31,77770.55,1.22,-0.2398,0.00028,10.6405]
[1777302096533,32.31,77772.1,1.22,-0.23923,0.00028,10.62168]
[1777302097440,32.31,77772.31,1.22,-0.23917,0.00028,10.62017]
[1777302097453,32.31,77772.31,1.22,-0.23917,0.00028,10.62017]
[1777302098078,32.31,77773.11,1.22,-0.23893,0.00028,10.6146]
[1777302098118,32.31,77773.11,1.22,-0.23893,0.00028,10.6146]
[1777302098141,32.31,77773.11,1.22,-0.23893,0.00028,10.6146]
[1777302098236,32.31,77765.64,1.22,-0.24103,0.00028,10.66434]
[1777302100741,32.31,77765.95,1.22,-0.24094,0.00028,10.66218]
[1777302100763,32.31,77765.95,1.22,-0.24094,0.00028,10.66218]
[1777302100865,32.31,77762.43,1.22,-0.24194,0.00028,10.68568]
[1777302102275,32.31,77762.43,1.22,-0.24194,0.00028,10.68568]
[1777302102325,32.31,77762.43,1.22,-0.24194,0.00028,10.68568]
[1777302102468,32.31,77762.43,1.22,-0.24194,0.00028,10.68568]
[1777302102895,32.31,77762.04,1.22,-0.24205,0.00028,10.68812]
[1777302104443,32.31,77762.04,1.22,-0.24205,0.00028,10.68812]
[1777302104470,32.31,77762.04,1.22,-0.24205,0.00028,10.68812]
[1777302104681,32.31,77762.04,1.22,-0.24205,0.00028,10.68812]
[1777302105007,32.31,77756.62,1.22,-0.24357,0.00028,10.72381]
[1777302105682,32.31,77777.92,1.22,-0.23758,0.00028,10.58215]
[1777302108305,32.3,77776.55,1.22,-0.23795,0.00028,10.59099]
[1777302111989,32.3,77773.66,1.22,-0.23875,0.00028,10.61013]
[1777302112996,32.3,77783.3,1.22,-0.23604,0.00028,10.54526]
[1777302115185,32.3,77785.22,1.22,-0.23551,0.00028,10.53231]
[1777302115357,32.3,77785.55,1.22,-0.23541,0.00028,10.53006]
[1777302116763,32.3,77785.55,1.22,-0.23541,0.00028,10.53006]
[1777302116834,32.3,77786.49,1.22,-0.23515,0.00028,10.52369]
[1777302122621,32.3,77785.23,1.22,-0.2355,0.00028,10.53207]
[1777302123761,32.3,77798.99,1.22,-0.23168,0.00028,10.43894]
[1777302126938,32.3,77795.45,1.22,-0.23266,0.00028,10.46288]
[1777302126952,32.3,77795.45,1.22,-0.23266,0.00028,10.46288]
[1777302126993,32.3,77793.81,1.22,-0.2331,0.00028,10.4738]
[1777302130391,32.3,77792.68,1.22,-0.2334,0.00028,10.48114]
[1777302130410,32.3,77792.68,1.22,-0.2334,0.00028,10.48114]
[1777302130493,32.29,77793.51,1.22,-0.23316,0.00028,10.47532]
[1777302131213,32.29,77793.51,1.22,-0.23316,0.00028,10.47532]
[1777302131235,32.29,77793.51,1.22,-0.23316,0.00028,10.47532]
[1777302131468,32.29,77793.51,1.22,-0.23316,0.00028,10.47512]
[1777302132763,32.29,77793.51,1.22,-0.23316,0.00028,10.47512]
[1777302132780,32.29,77793.51,1.22,-0.23316,0.00028,10.47512]
[1777302132863,32.29,77793.81,1.22,-0.23306,0.00028,10.47267]
[1777302133566,32.29,77793.81,1.22,-0.23306,0.00028,10.47267]
[1777302133581,32.29,77793.81,1.22,-0.23306,0.00028,10.47267]
[1777302133587,32.29,77791.57,1.22,-0.23368,0.00028,10.48783]
[1777302136510,32.29,77783.02,1.22,-0.23603,0.00028,10.54495]
[1777302138908,32.29,77784.06,1.22,-0.23574,0.00028,10.53781]
[1777302138957,32.29,77784.06,1.22,-0.23574,0.00028,10.53781]
[1777302139037,32.29,77784.06,1.22,-0.23574,0.00028,10.53781]
[1777302139059,32.29,77785.77,1.22,-0.23525,0.00028,10.52598]
[1777302140499,32.29,77785.77,1.22,-0.23525,0.00028,10.52598]
[1777302140912,32.28,77777.67,1.22,-0.23749,0.00028,10.58014]
[1777302141442,32.28,77777.67,1.22,-0.23749,0.00028,10.58014]
[1777302141464,32.28,77777.67,1.22,-0.23749,0.00028,10.58014]
[1777302141565,32.28,77778.16,1.22,-0.23736,0.00028,10.57685]
[1777302142175,32.28,77778.16,1.22,-0.23736,0.00028,10.57685]
[1777302142204,32.28,77778.16,1.22,-0.23736,0.00028,10.57685]
[1777302142945,32.28,77778.16,1.22,-0.23736,0.00028,10.57685]
[1777302142982,32.28,77778.16,1.22,-0.23736,0.00028,10.57685]
[1777302143135,32.28,77777.99,1.22,-0.2374,0.00028,10.57778]
[1777302143160,32.28,77777.99,1.22,-0.2374,0.00028,10.57778]
[1777302143558,32.28,77777.9,1.22,-0.23742,0.00028,10.57838]
[1777302144326,32.28,77777.9,1.22,-0.23742,0.00028,10.57838]
[1777302144865,32.28,77777.9,1.22,-0.23742,0.00028,10.57838]
[1777302144966,32.28,77775.15,1.22,-0.23818,0.00028,10.59657]
[1777302147749,32.28,77761.69,1.22,-0.24196,0.00028,10.686]
[1777302149808,32.28,77761.69,1.22,-0.24195,0.00028,10.68581]
[1777302149826,32.28,77761.69,1.22,-0.24195,0.00028,10.68581]
[1777302149873,32.28,77761.69,1.22,-0.24195,0.00028,10.68581]
[1777302149937,32.28,77759.16,1.22,-0.24266,0.00028,10.70236]
[1777302151718,32.27,77746.47,1.22,-0.24615,0.00029,10.77793]
[1777302153734,32.27,77739.76,1.22,-0.24806,0.00029,10.82172]
[1777302155010,32.27,77739.76,1.22,-0.24806,0.00029,10.82172]
[1777302155110,32.27,77733.6,1.22,-0.24982,0.00029,10.86165]
[1777302156467,32.27,77733.6,1.22,-0.24982,0.00029,10.86165]
[1777302157589,32.27,77735.84,1.22,-0.24917,0.00029,10.84689]
[1777302157598,32.27,77735.84,1.22,-0.24917,0.00029,10.84689]
[1777302157617,32.27,77735.84,1.22,-0.24917,0.00029,10.84689]
[1777302157823,32.27,77730.02,1.22,-0.25083,0.00029,10.88442]
[1777302159071,32.27,77730.02,1.22,-0.25083,0.00029,10.88442]
[1777302159107,32.27,77729.43,1.22,-0.25099,0.00029,10.88805]
[1777302161042,32.27,77729.43,1.22,-0.25099,0.00029,10.88805]
[1777302161067,32.27,77729.43,1.22,-0.25099,0.00029,10.88805]
[1777302161081,32.27,77729.43,1.22,-0.25099,0.00029,10.88805]
[1777302161122,32.26,77732.55,1.22,-0.25008,0.00029,10.86743]
[1777302161864,32.26,77732.55,1.22,-0.25008,0.00029,10.86743]
[1777302161961,32.25,77734.82,1.22,-0.24935,0.00029,10.85101]
[1777302162685,32.25,77734.82,1.22,-0.24935,0.00029,10.85101]
[1777302163092,32.24,77737.16,1.22,-0.24862,0.00029,10.83432]
[1777302163456,32.24,77737.16,1.22,-0.24862,0.00029,10.83432]
[1777302163782,32.24,77739.85,1.22,-0.24784,0.00029,10.81674]
[1777302164138,32.24,77739.85,1.22,-0.24784,0.00029,10.81674]
[1777302164774,32.24,77739.85,1.22,-0.24784,0.00029,10.81674]
[1777302164809,32.24,77739.85,1.22,-0.24784,0.00029,10.81674]
[1777302165107,32.24,77734.42,1.22,-0.24939,0.00029,10.85198]
[1777302165938,32.24,77723.62,1.22,-0.25251,0.00029,10.92196]
[1777302167046,32.24,77723.62,1.22,-0.25251,0.00029,10.92196]
[1777302167909,32.24,77721.76,1.22,-0.25304,0.00029,10.93377]
[1777302168805,32.24,77721.68,1.22,-0.25305,0.00029,10.93407]
[1777302168815,32.24,77721.68,1.22,-0.25305,0.00029,10.93407]
[1777302168860,32.24,77721.68,1.22,-0.25305,0.00029,10.93407]
[1777302168870,32.24,77721.68,1.22,-0.25305,0.00029,10.93407]
[1777302169049,32.24,77725.9,1.22,-0.25182,0.00029,10.90657]
[1777302169414,32.24,77725.9,1.22,-0.25182,0.00029,10.90657]
[1777302170319,32.24,77725.9,1.22,-0.25182,0.00029,10.90657]
[1777302170380,32.24,77725.9,1.22,-0.25182,0.00029,10.90657]
[1777302170487,32.24,77725.9,1.22,-0.25182,0.00029,10.90657]
[1777302170532,32.24,77725.9,1.22,-0.25182,0.00029,10.90657]
[1777302171115,32.22,77747.21,1.22,-0.24561,0.00029,10.76542]
[1777302171214,32.22,77747.21,1.22,-0.24561,0.00029,10.76542]
[1777302171698,32.22,77747.21,1.22,-0.24561,0.00029,10.76542]
[1777302171715,32.22,77747.21,1.22,-0.24561,0.00029,10.76542]
[1777302171755,32.22,77747.21,1.22,-0.24561,0.00029,10.76542]
[1777302173822,32.22,77740.6,1.22,-0.2475,0.00029,10.80877]
[1777302177805,32.22,77740.05,1.22,-0.24764,0.00029,10.81192]
[1777302177829,32.22,77740.05,1.22,-0.24764,0.00029,10.81192]
[1777302177903,32.22,77743.48,1.22,-0.24664,0.00029,10.78906]
[1777302178864,32.22,77743.48,1.22,-0.24664,0.00029,10.78906]
[1777302178875,32.22,77743.48,1.22,-0.24664,0.00029,10.78906]
[1777302178910,32.22,77742.56,1.22,-0.24689,0.00029,10.79483]
[1777302179683,32.22,77742.56,1.22,-0.24689,0.00029,10.79483]
[1777302180081,32.22,77741.64,1.22,-0.24714,0.00029,10.80059]
[1777302180425,32.22,77741.64,1.22,-0.24714,0.00029,10.80059]
[1777302180439,32.22,77741.64,1.22,-0.24714,0.00029,10.80059]
[1777302180446,32.22,77741.64,1.22,-0.24714,0.00029,10.80059]
[1777302180579,32.22,77741.64,1.22,-0.24714,0.00029,10.80059]
[1777302180819,32.21,77741.64,1.22,-0.24713,0.00029,10.80042]
[1777302181288,32.21,77741.64,1.22,-0.24713,0.00029,10.80042]
[1777302181351,32.21,77741.64,1.22,-0.24713,0.00029,10.80042]
[1777302182107,32.21,77743.56,1.22,-0.24658,0.00029,10.78763]
[1777302185050,32.21,77751.52,1.22,-0.24428,0.00028,10.73471]
[1777302185301,32.21,77751.52,1.22,-0.24428,0.00028,10.73471]
[1777302187151,32.21,77761.9,1.22,-0.24132,0.00028,10.66548]
[1777302187338,32.21,77761.9,1.22,-0.24132,0.00028,10.66548]
[1777302187589,32.21,77761.9,1.22,-0.24132,0.00028,10.66548]
[1777302187621,32.21,77761.9,1.22,-0.24132,0.00028,10.66548]
[1777302187626,32.21,77761.9,1.22,-0.24132,0.00028,10.66548]
[1777302187643,32.21,77761.9,1.22,-0.24132,0.00028,10.66548]
[1777302188035,32.21,77762.01,1.22,-0.24128,0.00028,10.66461]
[1777302188680,32.21,77762.01,1.22,-0.24128,0.00028,10.66461]
[1777302188695,32.21,77762.01,1.22,-0.24128,0.00028,10.66461]
[1777302190160,32.21,77762.68,1.22,-0.24108,0.00028,10.65987]
[1777302190169,32.21,77762.68,1.22,-0.24108,0.00028,10.65987]
[1777302190195,32.21,77762.68,1.22,-0.24108,0.00028,10.65987]
[1777302190631,32.21,77762.68,1.22,-0.24108,0.00028,10.65987]
[1777302190666,32.21,77762.68,1.22,-0.24108,0.00028,10.65987]
[1777302190960,32.2,77763.67,1.22,-0.2408,0.00028,10.65315]
[1777302191361,32.2,77763.67,1.22,-0.2408,0.00028,10.65315]
[1777302191599,32.2,77763.67,1.22,-0.2408,0.00028,10.65315]
[1777302191609,32.2,77763.67,1.22,-0.2408,0.00028,10.65315]
[1777302191899,32.2,77763.67,1.22,-0.2408,0.00028,10.65315]
[1777302193404,32.2,77763.6,1.22,-0.24081,0.00028,10.65349]
[1777302193431,32.2,77763.6,1.22,-0.24081,0.00028,10.65349]
[1777302193550,32.2,77763.6,1.22,-0.24081,0.00028,10.65349]
[1777302194055,32.2,77763.6,1.22,-0.24081,0.00028,10.65349]
[1777302194156,32.2,77769.4,1.22,-0.23917,0.00028,10.61461]
[1777302195455,32.2,77769.4,1.22,-0.23916,0.00028,10.61441]
[1777302195926,32.2,77770.99,1.22,-0.23871,0.00028,10.60368]
[1777302196478,32.2,77770.99,1.22,-0.23871,0.00028,10.60368]
[1777302196724,32.2,77770.99,1.22,-0.23871,0.00028,10.60368]
[1777302196788,32.2,77770.99,1.22,-0.23871,0.00028,10.60368]
[1777302196919,32.2,77770.99,1.22,-0.23871,0.00028,10.60368]
[1777302197074,32.2,77770.99,1.22,-0.23871,0.00028,10.60368]
[1777302197078,32.2,77755.4,1.22,-0.24312,0.00028,10.70755]
[1777302198130,32.2,77745.34,1.22,-0.24598,0.00029,10.77386]
[1777302199595,32.2,77745.34,1.22,-0.24598,0.00029,10.77384]
[1777302203514,32.2,77742.17,1.22,-0.24687,0.00029,10.79432]
[1777302205995,32.2,77736.99,1.22,-0.24835,0.00029,10.82802]
[1777302207902,32.2,77736.57,1.22,-0.24846,0.00029,10.83073]
[1777302208130,32.2,77736.57,1.22,-0.24846,0.00029,10.83073]
[1777302208145,32.19,77719.33,1.22,-0.25345,0.00029,10.94275]
[1777302209648,32.19,77719.33,1.22,-0.25344,0.00029,10.94259]
[1777302209702,32.19,77716.05,1.22,-0.2544,0.00029,10.96374]
[1777302210629,32.19,77716.05,1.22,-0.2544,0.00029,10.96374]
[1777302210649,32.19,77716.05,1.22,-0.2544,0.00029,10.96374]
[1777302211038,32.19,77716.48,1.22,-0.25415,0.00029,10.9529]
[1777302211702,32.19,77716.48,1.22,-0.25415,0.00029,10.9529]
[1777302212046,32.19,77716.23,1.22,-0.25422,0.00029,10.95432]
[1777302215108,32.19,77705.68,1.22,-0.25728,0.00029,11.02162]
[1777302217082,32.19,77698.51,1.22,-0.25938,0.00029,11.06703]
[1777302220804,32.18,77698.56,1.22,-0.25935,0.00029,11.06637]
[1777302220816,32.18,77698.56,1.22,-0.25935,0.00029,11.06637]
[1777302221695,32.18,77696.6,1.22,-0.25992,0.0003,11.07868]
[1777302221728,32.18,77696.6,1.22,-0.25992,0.0003,11.07868]
[1777302222118,32.18,77696.6,1.22,-0.25992,0.0003,11.07856]
[1777302223951,32.18,77696.7,1.22,-0.25988,0.0003,11.0778]
[1777302223966,32.18,77696.7,1.22,-0.25988,0.0003,11.0778]
[1777302224131,32.18,77697.99,1.22,-0.25949,0.00029,11.06949]
[1777302224269,32.18,77697.99,1.22,-0.25949,0.00029,11.06949]
[1777302224301,32.18,77697.99,1.22,-0.25949,0.00029,11.06949]
[1777302224347,32.18,77697.99,1.22,-0.25949,0.00029,11.06949]
[1777302225138,32.18,77698.98,1.22,-0.2592,0.00029,11.06308]
[1777302225721,32.18,77698.98,1.22,-0.2592,0.00029,11.06308]
[1777302226145,32.18,77692.01,1.22,-0.26125,0.0003,11.10714]
[1777302227560,32.18,77692.99,1.22,-0.26095,0.0003,11.10079]
[1777302227573,32.18,77692.99,1.22,-0.26095,0.0003,11.10079]
[1777302228160,32.18,77693.48,1.22,-0.2608,0.0003,11.09753]
[1777302228323,32.18,77693.48,1.22,-0.2608,0.0003,11.09753]
[1777302228343,32.18,77693.48,1.22,-0.2608,0.0003,11.09753]
[1777302228390,32.18,77693.48,1.22,-0.2608,0.0003,11.09753]
[1777302228596,32.18,77693.48,1.22,-0.2608,0.0003,11.09753]
[1777302228660,32.18,77693.48,1.22,-0.2608,0.0003,11.09753]
[1777302229216,32.17,77679.43,1.22,-0.26496,0.0003,11.18574]
[1777302229323,32.17,77679.43,1.22,-0.26496,0.0003,11.18574]
[1777302229363,32.17,77679.43,1.22,-0.26496,0.0003,11.18574]
[1777302229733,32.17,77679.43,1.22,-0.26496,0.0003,11.18574]
[1777302229753,32.17,77679.43,1.22,-0.26496,0.0003,11.18574]
[1777302229945,32.17,77679.43,1.22,-0.26496,0.0003,11.18574]
[1777302229987,32.17,77679.43,1.22,-0.26496,0.0003,11.18574]
[1777302230036,32.17,77679.43,1.22,-0.26496,0.0003,11.18574]
[1777302230172,32.17,77679.43,1.22,-0.26494,0.0003,11.18514]
[1777302232187,32.17,77687.45,1.22,-0.26253,0.0003,11.13444]
[1777302235281,32.16,77684.12,1.22,-0.2635,0.0003,11.15479]
[1777302235291,32.16,77684.12,1.22,-0.2635,0.0003,11.15479]
[1777302236215,32.16,77679.17,1.22,-0.26496,0.0003,11.1856]
[1777302239252,32.16,77677.45,1.22,-0.26544,0.0003,11.19562]
[1777302239871,32.16,77677.45,1.22,-0.26544,0.0003,11.19562]
[1777302240934,32.15,77681.62,1.22,-0.26418,0.0003,11.16928]
[1777302240949,32.15,77681.62,1.22,-0.26418,0.0003,11.16928]
[1777302241043,32.15,77686.06,1.22,-0.26285,0.0003,11.14116]
[1777302243218,32.15,77686.06,1.22,-0.26285,0.0003,11.14116]
[1777302243252,32.15,77682.34,1.22,-0.26395,0.0003,11.16434]
[1777302243438,32.15,77682.34,1.22,-0.26395,0.0003,11.16434]
[1777302243464,32.15,77682.34,1.22,-0.26395,0.0003,11.16434]
[1777302243673,32.15,77678.78,1.22,-0.265,0.0003,11.18642]
[1777302246164,32.14,77672.25,1.22,-0.26693,0.0003,11.22657]
[1777302247765,32.14,77662.02,1.22,-0.26999,0.0003,11.28978]
[1777302249742,32.13,77659.75,1.22,-0.27062,0.0003,11.30245]
[1777302250132,32.13,77659.47,1.22,-0.2707,0.0003,11.30417]
[1777302250289,32.13,77659.47,1.22,-0.2707,0.0003,11.30417]
[1777302250408,32.13,77659.47,1.22,-0.2707,0.0003,11.30417]
[1777302250453,32.13,77659.47,1.22,-0.2707,0.0003,11.30417]
[1777302250739,32.13,77659.47,1.22,-0.2707,0.0003,11.30417]
[1777302250839,32.13,77659.47,1.22,-0.2707,0.0003,11.30417]
[1777302251046,32.13,77659.47,1.22,-0.2707,0.0003,11.30417]
[1777302251231,32.13,77659.47,1.22,-0.2707,0.0003,11.30417]
[1777302251224,32.13,77646.38,1.22,-0.27466,0.0003,11.38395]
[1777302251386,32.13,77646.38,1.22,-0.27466,0.0003,11.38395]
[1777302251447,32.13,77646.38,1.22,-0.27466,0.0003,11.38395]
[1777302251677,32.13,77646.38,1.22,-0.27466,0.0003,11.38395]
[1777302251992,32.13,77646.38,1.22,-0.27466,0.0003,11.38395]
[1777302252323,32.13,77642.38,1.22,-0.27587,0.0003,11.4081]
[1777302253029,32.13,77642.38,1.22,-0.27587,0.0003,11.4081]
[1777302253233,32.13,77648.35,1.22,-0.27405,0.0003,11.37183]
[1777302253393,32.13,77656.9,1.22,-0.27146,0.0003,11.31962]
[1777302255126,32.13,77656.9,1.22,-0.27146,0.0003,11.31962]
[1777302255191,32.13,77656.9,1.22,-0.27146,0.0003,11.31962]
[1777302255213,32.13,77656.9,1.22,-0.27146,0.0003,11.31962]
[1777302255235,32.13,77656.9,1.22,-0.27146,0.0003,11.31962]
[1777302255161,32.13,77659.08,1.22,-0.2708,0.0003,11.30618]
[1777302255280,32.13,77659.08,1.22,-0.2708,0.0003,11.30618]
[1777302255347,32.13,77659.08,1.22,-0.2708,0.0003,11.30618]
[1777302255507,32.13,77659.08,1.22,-0.2708,0.0003,11.30618]
[1777302255519,32.13,77649.56,1.22,-0.27368,0.0003,11.36432]
[1777302256317,32.13,77649.56,1.22,-0.27368,0.0003,11.36432]
[1777302256360,32.13,77649.56,1.22,-0.27368,0.0003,11.36432]
[1777302256398,32.13,77649.56,1.22,-0.27368,0.0003,11.36432]
[1777302256630,32.13,77649.56,1.22,-0.27368,0.0003,11.36432]
[1777302256804,32.13,77649.56,1.22,-0.27368,0.0003,11.36432]
[1777302257079,32.13,77649.56,1.22,-0.27368,0.0003,11.36432]
[1777302257157,32.13,77649.56,1.22,-0.27368,0.0003,11.36432]
[1777302257182,32.13,77640.27,1.22,-0.2765,0.00031,11.42054]
[1777302257550,32.13,77640.27,1.22,-0.2765,0.00031,11.42054]
[1777302257618,32.13,77640.27,1.22,-0.2765,0.00031,11.42054]
[1777302257715,32.13,77640.27,1.22,-0.2765,0.00031,11.42054]
[1777302257910,32.13,77640.27,1.22,-0.2765,0.00031,11.42054]
[1777302258165,32.13,77640.27,1.22,-0.2765,0.00031,11.42054]
[1777302258212,32.13,77605.23,1.22,-0.28728,0.00031,11.62765]
[1777302258438,32.13,77605.23,1.22,-0.28728,0.00031,11.62765]
[1777302258737,32.13,77605.23,1.22,-0.28728,0.00031,11.62765]
[1777302258757,32.13,77580.04,1.22,-0.29516,0.00031,11.77171]
[1777302259867,32.13,77580.04,1.22,-0.29516,0.00031,11.77171]
[1777302260037,32.13,77577.36,1.22,-0.296,0.00032,11.78666]
[1777302260576,32.13,77577.36,1.22,-0.296,0.00032,11.78666]
[1777302260992,32.13,77577.36,1.22,-0.296,0.00032,11.78666]
[1777302261216,32.13,77577.36,1.22,-0.296,0.00032,11.78666]
[1777302261083,32.11,77571.52,1.22,-0.29777,0.00032,11.81811]
[1777302261571,32.11,77571.52,1.22,-0.29777,0.00032,11.81811]
[1777302261609,32.11,77571.52,1.22,-0.29777,0.00032,11.81811]
[1777302261779,32.11,77571.52,1.22,-0.29777,0.00032,11.81811]
[1777302261883,32.11,77571.52,1.22,-0.29777,0.00032,11.81811]
[1777302262112,32.11,77571.52,1.22,-0.29777,0.00032,11.81811]
[1777302262195,32.1,77575.23,1.22,-0.29652,0.00032,11.79589]
[1777302264609,32.08,77578.46,1.22,-0.29539,0.00032,11.77575]
[1777302265173,32.05,77582.8,1.22,-0.29383,0.00032,11.7476]
[1777302265393,32.05,77582.8,1.22,-0.29383,0.00032,11.7476]
[1777302265427,32.05,77582.8,1.22,-0.29383,0.00032,11.7476]
[1777302265599,32.05,77582.8,1.22,-0.29383,0.00032,11.7476]
[1777302265639,32.05,77582.8,1.22,-0.29383,0.00032,11.7476]
[1777302265987,32.05,77582.8,1.22,-0.29383,0.00032,11.7476]
[1777302265996,32.05,77582.8,1.22,-0.29383,0.00032,11.7476]
[1777302266027,32.05,77582.8,1.22,-0.29383,0.00032,11.7476]
[1777302266061,32.05,77582.8,1.22,-0.29383,0.00032,11.7476]
[1777302266127,32.05,77582.8,1.22,-0.29383,0.00032,11.7476]
[1777302266176,32.04,77578.61,1.22,-0.29511,0.00032,11.77051]
[1777302266564,32.04,77578.61,1.22,-0.29511,0.00032,11.77051]
[1777302266605,32.04,77578.61,1.22,-0.29511,0.00032,11.77051]
[1777302266694,32.04,77578.61,1.22,-0.29511,0.00032,11.77051]
[1777302267040,32.03,77569.89,1.22,-0.29785,0.00032,11.81914]
[1777302267810,32.03,77569.89,1.22,-0.29785,0.00032,11.81914]
[1777302267896,32.03,77569.89,1.22,-0.29785,0.00032,11.81914]
[1777302268093,32.03,77569.89,1.22,-0.29785,0.00032,11.81914]
[1777302268277,32.03,77554.97,1.22,-0.3026,0.00032,11.9017]
[1777302268446,32.03,77554.97,1.22,-0.3026,0.00032,11.9017]
[1777302268711,32.03,77554.97,1.22,-0.3026,0.00032,11.9017]
[1777302268945,32.03,77554.97,1.22,-0.3026,0.00032,11.9017]
[1777302269152,32.03,77554.97,1.22,-0.3026,0.00032,11.9017]
[1777302269245,32.03,77554.97,1.22,-0.3026,0.00032,11.9017]
[1777302269225,32.03,77514.12,1.22,-0.31577,0.00033,12.11917]
[1777302269703,32.03,77514.12,1.22,-0.31577,0.00033,12.11917]
[1777302269953,32.02,77512.91,1.22,-0.3161,0.00033,12.12433]
[1777302270329,32.02,77512.91,1.22,-0.3161,0.00033,12.12433]
[1777302270703,32.02,77512.91,1.22,-0.3161,0.00033,12.12433]
[1777302270948,32.02,77512.91,1.22,-0.3161,0.00033,12.12433]
[1777302271290,32.02,77512.91,1.22,-0.3161,0.00033,12.12433]
[1777302271049,32.02,77512.04,1.22,-0.31629,0.00033,12.12129]
[1777302271513,32.02,77512.04,1.22,-0.31629,0.00033,12.12129]
[1777302271703,32.02,77512.04,1.22,-0.31629,0.00033,12.12129]
[1777302271841,32.02,77512.04,1.22,-0.31629,0.00033,12.12129]
[1777302271993,32.02,77512.04,1.22,-0.31629,0.00033,12.12129]
[1777302272031,32.01,77519.02,1.22,-0.31396,0.00033,12.08426]
[1777302273080,32.01,77519.02,1.22,-0.31396,0.00033,12.08426]
[1777302273278,32.01,77525.71,1.22,-0.31178,0.00032,12.04903]
[1777302273522,32.01,77525.71,1.22,-0.31178,0.00032,12.04903]
[1777302273943,32.01,77525.71,1.22,-0.31178,0.00032,12.04903]
[1777302274087,32.01,77525.71,1.22,-0.31178,0.00032,12.04903]
[1777302274189,32.0,77532.89,1.22,-0.30945,0.00032,12.01089]
[1777302275630,32.0,77532.89,1.22,-0.30945,0.00032,12.01089]
[1777302275669,32.0,77532.89,1.22,-0.30945,0.00032,12.01089]
[1777302276268,32.0,77528.28,1.22,-0.31094,0.00032,12.03532]
[1777302279385,32.0,77524.51,1.22,-0.31216,0.00032,12.0552]
[1777302279422,32.0,77524.51,1.22,-0.31216,0.00032,12.0552]
[1777302279438,32.0,77524.51,1.22,-0.31216,0.00032,12.0552]
[1777302279889,32.0,77511.53,1.22,-0.31639,0.00033,12.12278]
[1777302281325,32.0,77511.53,1.22,-0.31639,0.00033,12.12278]
[1777302281401,32.0,77508.96,1.22,-0.31723,0.00033,12.13605]
[1777302281591,32.0,77508.96,1.22,-0.31723,0.00033,12.13605]
[1777302281656,32.0,77501.49,1.22,-0.31967,0.00033,12.1742]
[1777302282587,32.0,77501.49,1.22,-0.31967,0.00033,12.1742]
[1777302283146,32.0,77501.49,1.22,-0.31967,0.00033,12.1742]
[1777302283247,32.0,77491.97,1.22,-0.3228,0.00033,12.22217]
[1777302283660,32.0,77491.97,1.22,-0.3228,0.00033,12.22217]
[1777302285935,32.0,77492.66,1.22,-0.32257,0.00033,12.21861]
[1777302286142,32.0,77491.74,1.22,-0.32287,0.00033,12.22316]
[1777302286637,32.0,77491.74,1.22,-0.32287,0.00033,12.22316]
[1777302286867,32.0,77491.74,1.22,-0.32287,0.00033,12.22316]
[1777302286939,32.0,77491.74,1.22,-0.32287,0.00033,12.22316]
[1777302287300,32.0,77490.35,1.22,-0.32333,0.00033,12.23013]
[1777302287353,32.0,77490.35,1.22,-0.32333,0.00033,12.23013]
[1777302287440,32.0,77490.35,1.22,-0.32333,0.00033,12.23013]
[1777302287613,32.0,77490.35,1.22,-0.32333,0.00033,12.23013]
[1777302287708,32.0,77490.35,1.22,-0.32333,0.00033,12.23013]
[1777302287772,32.0,77490.35,1.22,-0.32333,0.00033,12.23013]
[1777302287834,32.0,77490.35,1.22,-0.32333,0.00033,12.23013]
[1777302288082,32.0,77490.35,1.22,-0.32333,0.00033,12.23013]
[1777302288163,32.0,77446.67,1.22,-0.33786,0.00034,12.43997]
[1777302288807,32.0,77446.67,1.22,-0.33786,0.00034,12.43997]
[1777302288955,32.0,77446.67,1.22,-0.33786,0.00034,12.43997]
[1777302289057,32.0,77402.92,1.22,-0.35266,0.00034,12.6335]
[1777302289469,32.0,77402.92,1.22,-0.35266,0.00034,12.6335]
[1777302289661,32.0,77402.92,1.22,-0.35266,0.00034,12.6335]
[1777302289706,32.0,77402.92,1.22,-0.35266,0.00034,12.6335]
[1777302289737,32.0,77402.92,1.22,-0.35266,0.00034,12.6335]
[1777302290090,32.0,77402.92,1.22,-0.35266,0.00034,12.6335]
[1777302290138,32.0,77354.67,1.22,-0.36927,0.00035,12.82647]
[1777302290559,32.0,77354.67,1.22,-0.36927,0.00035,12.82647]
[1777302290644,32.0,77354.67,1.22,-0.36927,0.00035,12.82647]
[1777302290823,32.0,77354.67,1.22,-0.36927,0.00035,12.82647]
[1777302290881,32.03,77339.0,1.22,-0.37482,0.00035,12.88546]
[1777302291640,32.03,77339.0,1.22,-0.37482,0.00035,12.88546]
[1777302291743,32.03,77339.0,1.22,-0.37482,0.00035,12.88546]
[1777302292088,32.03,77339.0,1.22,-0.37482,0.00035,12.88546]
[1777302292318,32.03,77325.47,1.22,-0.37954,0.00035,12.93341]
[1777302292570,32.03,77325.47,1.22,-0.37954,0.00035,12.93341]
[1777302292690,32.03,77325.47,1.22,-0.37954,0.00035,12.93341]
[1777302292888,32.03,77325.47,1.22,-0.37954,0.00035,12.93341]
[1777302293215,32.03,77325.47,1.22,-0.37954,0.00035,12.93341]
[1777302293317,32.07,77321.56,1.22,-0.38105,0.00035,12.94845]
[1777302293496,32.07,77321.56,1.22,-0.38105,0.00035,12.94845]
[1777302293868,32.07,77321.56,1.22,-0.38105,0.00035,12.94845]
[1777302294264,32.07,77321.56,1.22,-0.38105,0.00035,12.94845]
[1777302294544,32.07,77323.65,1.22,-0.38032,0.00035,12.94127]
[1777302294861,32.07,77323.65,1.22,-0.38032,0.00035,12.94127]
[1777302294904,32.07,77323.65,1.22,-0.38032,0.00035,12.94127]
[1777302294989,32.07,77323.65,1.22,-0.38032,0.00035,12.94127]
[1777302295072,32.07,77323.65,1.22,-0.38032,0.00035,12.94127]
[1777302295273,32.07,77323.65,1.22,-0.38032,0.00035,12.94127]
[1777302295271,32.08,77329.17,1.22,-0.3784,0.00035,12.92211]
[1777302295422,32.08,77329.17,1.22,-0.3784,0.00035,12.92211]
[1777302295469,32.08,77329.17,1.22,-0.3784,0.00035,12.92211]
[1777302295506,32.08,77329.17,1.22,-0.3784,0.00035,12.92211]
[1777302295634,32.08,77329.17,1.22,-0.3784,0.00035,12.92211]
[1777302295976,32.08,77329.17,1.22,-0.3784,0.00035,12.92211]
[1777302296309,32.08,77329.17,1.22,-0.3784,0.00035,12.92211]
[1777302296219,32.07,77350.67,1.22,-0.37092,0.00035,12.84446]
[1777302296447,32.07,77350.67,1.22,-0.37092,0.00035,12.84446]
[1777302296583,32.07,77350.67,1.22,-0.37092,0.00035,12.84446]
[1777302296617,32.07,77350.67,1.22,-0.37092,0.00035,12.84446]
[1777302297130,32.07,77350.67,1.22,-0.37092,0.00035,12.84446]
[1777302297161,32.07,77350.67,1.22,-0.37092,0.00035,12.84446]
[1777302297334,32.04,77365.17,1.22,-0.36578,0.00035,12.78814]
[1777302297352,32.04,77365.17,1.22,-0.36578,0.00035,12.78814]
[1777302298022,32.04,77365.17,1.22,-0.36578,0.00035,12.78814]
[1777302298095,32.04,77365.17,1.22,-0.36578,0.00035,12.78814]
[1777302298309,32.03,77363.47,1.22,-0.36634,0.00035,12.79433]
[1777302298774,32.03,77363.47,1.22,-0.36634,0.00035,12.79433]
[1777302298991,32.03,77363.47,1.22,-0.36634,0.00035,12.79433]
[1777302298995,32.03,77356.17,1.22,-0.36886,0.00035,12.82216]
[1777302299524,32.03,77356.17,1.22,-0.36886,0.00035,12.82216]
[1777302299566,32.03,77356.17,1.22,-0.36886,0.00035,12.82216]
[1777302299852,32.03,77356.17,1.22,-0.36886,0.00035,12.82216]
[1777302299870,32.03,77356.17,1.22,-0.36886,0.00035,12.82216]
[1777302300102,32.03,77356.17,1.22,-0.36886,0.00035,12.82216]
[1777302300140,32.03,77356.17,1.22,-0.36886,0.00035,12.82216]
[1777302300150,32.03,77359.62,1.22,-0.36765,0.00035,12.80884]
[1777302300416,32.03,77359.62,1.22,-0.36765,0.00035,12.80884]
[1777302300853,32.03,77359.62,1.22,-0.36765,0.00035,12.80884]
[1777302300955,32.03,77359.62,1.22,-0.36765,0.00035,12.80884]
[1777302300994,32.03,77354.14,1.22,-0.36955,0.00035,12.82959]
[1777302301552,32.03,77354.14,1.22,-0.36955,0.00035,12.82959]
[1777302301609,32.03,77354.14,1.22,-0.36955,0.00035,12.82959]
[1777302301804,32.03,77354.14,1.22,-0.36955,0.00035,12.82959]
[1777302302246,32.03,77354.14,1.22,-0.36955,0.00035,12.82959]
[1777302302277,32.02,77339.15,1.22,-0.37471,0.00035,12.88438]
[1777302302534,32.02,77339.15,1.22,-0.37471,0.00035,12.88438]
[1777302302646,32.02,77339.15,1.22,-0.37471,0.00035,12.88438]
[1777302302715,32.02,77339.15,1.22,-0.37471,0.00035,12.88438]
[1777302302961,32.02,77339.15,1.22,-0.37471,0.00035,12.88438]
[1777302302987,32.02,77334.87,1.22,-0.3762,0.00035,12.89966]
[1777302303371,32.02,77334.87,1.22,-0.3762,0.00035,12.89966]
[1777302303399,32.02,77334.87,1.22,-0.3762,0.00035,12.89966]
[1777302303412,32.02,77334.87,1.22,-0.3762,0.00035,12.89966]
[1777302303416,32.02,77334.87,1.22,-0.3762,0.00035,12.89966]
[1777302303713,32.02,77334.87,1.22,-0.3762,0.00035,12.89966]
[1777302304300,32.01,77329.8,1.22,-0.37797,0.00035,12.91765]
[1777302306047,32.01,77342.72,1.22,-0.37346,0.00035,12.87124]
[1777302306467,32.01,77342.72,1.22,-0.37346,0.00035,12.87124]
[1777302306593,32.01,77342.72,1.22,-0.37346,0.00035,12.87124]
[1777302306640,32.01,77342.72,1.22,-0.37346,0.00035,12.87124]
[1777302306750,32.01,77342.72,1.22,-0.37346,0.00035,12.87124]
[1777302306780,32.01,77342.72,1.22,-0.37346,0.00035,12.87124]
[1777302306941,32.01,77342.72,1.22,-0.37346,0.00035,12.87124]
[1777302307047,32.01,77342.72,1.22,-0.37346,0.00035,12.87124]
[1777302307106,32.01,77342.72,1.22,-0.37346,0.00035,12.87124]
[1777302307150,32.01,77342.72,1.22,-0.37346,0.00035,12.87124]
[1777302307386,32.01,77328.23,1.22,-0.37851,0.00035,12.92307]
[1777302308304,32.01,77328.23,1.22,-0.37851,0.00035,12.92307]
[1777302308333,32.01,77328.23,1.22,-0.37851,0.00035,12.92307]
[1777302308330,32.01,77310.04,1.22,-0.38488,0.00035,12.98522]
[1777302308560,32.01,77310.04,1.22,-0.38488,0.00035,12.98522]
[1777302308578,32.01,77310.04,1.22,-0.38488,0.00035,12.98522]
[1777302309006,32.01,77310.04,1.22,-0.38488,0.00035,12.98522]
[1777302309022,32.01,77310.04,1.22,-0.38488,0.00035,12.98522]
[1777302309107,32.01,77307.09,1.22,-0.38592,0.00035,12.99499]
[1777302309369,32.01,77307.09,1.22,-0.38592,0.00035,12.99499]
[1777302309484,32.01,77307.09,1.22,-0.38592,0.00035,12.99499]
[1777302309927,32.01,77307.09,1.22,-0.38592,0.00035,12.99499]
[1777302309975,32.01,77307.09,1.22,-0.38592,0.00035,12.99499]
[1777302310029,32.01,77307.09,1.22,-0.38592,0.00035,12.99499]
[1777302310080,32.01,77307.09,1.22,-0.38592,0.00035,12.99499]
[1777302310173,32.01,77307.09,1.22,-0.38592,0.00035,12.99499]
[1777302310233,32.01,77307.09,1.22,-0.38592,0.00035,12.99499]
[1777302310242,32.01,77307.09,1.22,-0.38592,0.00035,12.99499]
[1777302310313,32.01,77307.09,1.22,-0.38592,0.00035,12.99499]
[1777302310344,32.0,77313.32,1.22,-0.38368,0.00035,12.97373]
[1777302310576,32.0,77313.32,1.22,-0.38368,0.00035,12.97373]
[1777302310620,32.0,77313.32,1.22,-0.38368,0.00035,12.97373]
[1777302310778,32.0,77313.32,1.22,-0.38368,0.00035,12.97373]
[1777302310879,32.0,77313.32,1.22,-0.38368,0.00035,12.97373]
[1777302311030,32.0,77313.32,1.22,-0.38368,0.00035,12.97373]
[1777302311088,32.0,77313.32,1.22,-0.38368,0.00035,12.97373]
[1777302311189,32.0,77313.32,1.22,-0.38368,0.00035,12.97373]
[1777302311233,31.98,77334.6,1.22,-0.37616,0.00035,12.89925]
[1777302311581,31.98,77334.6,1.22,-0.37616,0.00035,12.89925]
[1777302311620,31.98,77334.6,1.22,-0.37616,0.00035,12.89925]
[1777302312219,31.97,77348.78,1.22,-0.37117,0.00035,12.84698]
[1777302312416,31.97,77348.78,1.22,-0.37117,0.00035,12.84698]
[1777302313065,31.97,77348.78,1.22,-0.37117,0.00035,12.84698]
[1777302313085,31.97,77348.78,1.22,-0.37117,0.00035,12.84698]
[1777302313110,31.97,77348.78,1.22,-0.37117,0.00035,12.84698]
[1777302313118,31.97,77348.78,1.22,-0.37117,0.00035,12.84698]
[1777302313224,31.97,77348.78,1.22,-0.37117,0.00035,12.84698]
[1777302313263,31.97,77348.78,1.22,-0.37117,0.00035,12.84698]
[1777302313325,31.95,77347.09,1.22,-0.37171,0.00035,12.85263]
[1777302313520,31.95,77347.09,1.22,-0.37171,0.00035,12.85263]
[1777302313628,31.95,77347.09,1.22,-0.37171,0.00035,12.85263]
[1777302313940,31.95,77347.09,1.22,-0.37171,0.00035,12.85263]
[1777302314055,31.95,77347.09,1.22,-0.37171,0.00035,12.85263]
[1777302314091,31.95,77347.09,1.22,-0.37171,0.00035,12.85263]
[1777302314152,31.95,77347.09,1.22,-0.37171,0.00035,12.85263]
[1777302314216,31.95,77347.09,1.22,-0.37171,0.00035,12.85263]
[1777302314248,31.95,77347.09,1.22,-0.37171,0.00035,12.85263]
[1777302314286,31.95,77347.09,1.22,-0.37171,0.00035,12.85263]
[1777302314286,31.95,77360.7,1.22,-0.36698,0.00035,12.80127]
[1777302314473,31.95,77360.7,1.22,-0.36698,0.00035,12.80127]
[1777302314520,31.95,77360.7,1.22,-0.36698,0.00035,12.80127]
[1777302314642,31.95,77360.7,1.22,-0.36698,0.00035,12.80127]
[1777302314958,31.95,77360.7,1.22,-0.36698,0.00035,12.80127]
[1777302315036,31.95,77360.7,1.22,-0.36698,0.00035,12.80127]
[1777302315168,31.95,77386.74,1.22,-0.35797,0.00034,12.69777]
[1777302315449,31.95,77386.74,1.22,-0.35797,0.00034,12.69777]
[1777302315764,31.95,77386.74,1.22,-0.35797,0.00034,12.69777]
[1777302315816,31.95,77386.74,1.22,-0.35797,0.00034,12.69777]
[1777302315977,31.95,77386.74,1.22,-0.35797,0.00034,12.69777]
[1777302316076,31.95,77386.74,1.22,-0.35797,0.00034,12.69777]
[1777302316382,31.94,77405.47,1.22,-0.35152,0.00034,12.61906]
[1777302316406,31.94,77405.47,1.22,-0.35152,0.00034,12.61906]
[1777302317109,31.94,77405.47,1.22,-0.35152,0.00034,12.61906]
[1777302317224,31.93,77418.61,1.22,-0.34701,0.00034,12.56188]
[1777302317393,31.93,77418.61,1.22,-0.34701,0.00034,12.56188]
[1777302317727,31.93,77418.61,1.22,-0.34701,0.00034,12.56188]
[1777302317881,31.93,77418.61,1.22,-0.34701,0.00034,12.56188]
[1777302318318,31.93,77435.23,1.22,-0.34136,0.00034,12.48747]
[1777302318689,31.93,77435.23,1.22,-0.34136,0.00034,12.48747]
[1777302319294,31.93,77435.23,1.22,-0.34136,0.00034,12.48747]
[1777302319331,31.92,77452.77,1.22,-0.33544,0.00034,12.40633]
[1777302319699,31.92,77452.77,1.22,-0.33544,0.00034,12.40633]
[1777302319723,31.92,77452.77,1.22,-0.33544,0.00034,12.40633]
[1777302319914,31.92,77452.77,1.22,-0.33544,0.00034,12.40633]
[1777302320240,31.92,77452.77,1.22,-0.33544,0.00034,12.40633]
[1777302320302,31.92,77452.77,1.22,-0.33544,0.00034,12.40633]
[1777302320337,31.92,77452.77,1.22,-0.33544,0.00034,12.40633]
[1777302320429,31.92,77488.64,1.22,-0.32348,0.00033,12.2323]
[1777302320542,31.92,77488.64,1.22,-0.32348,0.00033,12.2323]
[1777302320554,31.92,77488.64,1.22,-0.32348,0.00033,12.2323]
[1777302320594,31.92,77488.64,1.22,-0.32348,0.00033,12.2323]
[1777302320668,31.92,77488.64,1.22,-0.32348,0.00033,12.2323]
[1777302320689,31.92,77488.64,1.22,-0.32348,0.00033,12.2323]
[1777302320771,31.92,77488.64,1.22,-0.32348,0.00033,12.2323]
[1777302321352,31.92,77507.18,1.22,-0.31738,0.00033,12.13827]
[1777302321627,31.92,77507.18,1.22,-0.31738,0.00033,12.13827]
[1777302321682,31.92,77507.18,1.22,-0.31738,0.00033,12.13827]
[1777302322163,31.92,77507.18,1.22,-0.31738,0.00033,12.13827]
[1777302322287,31.92,77507.18,1.22,-0.31738,0.00033,12.13827]
[1777302322360,31.92,77488.72,1.22,-0.32346,0.00033,12.23193]
[1777302322509,31.92,77488.72,1.22,-0.32346,0.00033,12.23193]
[1777302322629,31.92,77488.72,1.22,-0.32346,0.00033,12.23193]
[1777302322685,31.92,77488.72,1.22,-0.32346,0.00033,12.23193]
[1777302322887,31.92,77488.72,1.22,-0.32346,0.00033,12.23193]
[1777302323067,31.92,77488.72,1.22,-0.32346,0.00033,12.23193]
[1777302323176,31.92,77488.72,1.22,-0.32346,0.00033,12.23193]
[1777302323246,31.92,77488.72,1.22,-0.32346,0.00033,12.23193]
[1777302323252,31.92,77488.72,1.22,-0.32346,0.00033,12.23193]
[1777302323347,31.92,77478.59,1.22,-0.32681,0.00033,12.28212]
[1777302324117,31.92,77478.59,1.22,-0.32681,0.00033,12.28212]
[1777302324170,31.92,77478.59,1.22,-0.32681,0.00033,12.28212]
[1777302324312,31.92,77478.59,1.22,-0.32681,0.00033,12.28212]
[1777302324328,31.92,77478.59,1.22,-0.32681,0.00033,12.28212]
[1777302324347,31.92,77478.59,1.22,-0.32681,0.00033,12.28212]
[1777302324382,31.92,77478.59,1.22,-0.32681,0.00033,12.28212]
[1777302324268,31.93,77489.15,1.22,-0.32335,0.00033,12.23036]
[1777302324412,31.93,77489.15,1.22,-0.32335,0.00033,12.23036]
[1777302325053,31.93,77489.15,1.22,-0.32335,0.00033,12.23036]
[1777302325095,31.93,77489.15,1.22,-0.32335,0.00033,12.23036]
[1777302325275,31.93,77489.15,1.22,-0.32335,0.00033,12.23036]
[1777302325366,31.93,77489.15,1.22,-0.32335,0.00033,12.23036]
[1777302325319,31.94,77494.08,1.22,-0.32177,0.00033,12.20622]
[1777302325793,31.94,77494.08,1.22,-0.32177,0.00033,12.20622]
[1777302325852,31.94,77494.08,1.22,-0.32177,0.00033,12.20622]
[1777302325940,31.94,77494.08,1.22,-0.32177,0.00033,12.20622]
[1777302326024,31.94,77494.08,1.22,-0.32177,0.00033,12.20622]
[1777302326078,31.94,77497.08,1.22,-0.32078,0.00033,12.19113]
[1777302326671,31.94,77497.08,1.22,-0.32078,0.00033,12.19113]
[1777302326939,31.94,77497.08,1.22,-0.32078,0.00033,12.19113]
[1777302327157,31.94,77491.64,1.22,-0.32258,0.00033,12.21856]
[1777302327768,31.94,77491.64,1.22,-0.32258,0.00033,12.21856]
[1777302327888,31.94,77491.64,1.22,-0.32258,0.00033,12.21856]
[1777302327938,31.94,77491.64,1.22,-0.32258,0.00033,12.21856]
[1777302327990,31.95,77494.7,1.22,-0.32162,0.00033,12.20401]
[1777302328553,31.95,77494.7,1.22,-0.32162,0.00033,12.20401]
[1777302328587,31.95,77494.7,1.22,-0.32162,0.00033,12.20401]
[1777302328684,31.95,77494.7,1.22,-0.32162,0.00033,12.20401]
[1777302329029,31.95,77494.7,1.22,-0.32162,0.00033,12.20401]
[1777302329103,31.95,77497.35,1.22,-0.32075,0.00033,12.19074]
[1777302329529,31.95,77497.35,1.22,-0.32075,0.00033,12.19074]
[1777302329574,31.95,77497.35,1.22,-0.32075,0.00033,12.19074]
[1777302329608,31.95,77497.35,1.22,-0.32075,0.00033,12.19074]
[1777302329641,31.95,77497.35,1.22,-0.32075,0.00033,12.19074]
[1777302329880,31.95,77497.35,1.22,-0.32075,0.00033,12.19074]
[1777302329963,31.95,77497.35,1.22,-0.32075,0.00033,12.19074]
[1777302330222,31.95,77497.35,1.22,-0.32075,0.00033,12.19074]
[1777302330323,31.95,77507.68,1.22,-0.31737,0.00033,12.13813]
[1777302330477,31.95,77507.68,1.22,-0.31737,0.00033,12.13813]
[1777302330491,31.95,77507.68,1.22,-0.31737,0.00033,12.13813]
[1777302330504,31.95,77507.68,1.22,-0.31737,0.00033,12.13813]
[1777302330624,31.95,77507.68,1.22,-0.31737,0.00033,12.13813]
[1777302330847,31.95,77507.68,1.22,-0.31737,0.00033,12.13813]
[1777302331222,31.95,77507.68,1.22,-0.31737,0.00033,12.13813]
[1777302331250,31.95,77507.68,1.22,-0.31737,0.00033,12.13813]
[1777302331336,31.95,77507.68,1.22,-0.31737,0.00033,12.13813]
[1777302331366,31.95,77507.68,1.22,-0.31737,0.00033,12.13813]
[1777302331397,31.95,77521.76,1.22,-0.31269,0.00033,12.05762]
[1777302331832,31.95,77521.76,1.22,-0.31269,0.00033,12.05762]
[1777302331876,31.95,77521.76,1.22,-0.31269,0.00033,12.05762]
[1777302331899,31.95,77521.76,1.22,-0.31269,0.00033,12.05762]
[1777302331935,31.95,77521.76,1.22,-0.31269,0.00033,12.05762]
[1777302332212,31.95,77521.76,1.22,-0.31269,0.00033,12.05762]
[1777302332833,31.95,77525.24,1.22,-0.31158,0.00032,12.03958]
[1777302332914,31.95,77525.24,1.22,-0.31158,0.00032,12.03958]
[1777302333825,31.96,77523.43,1.22,-0.31222,0.00033,12.05006]
[1777302333849,31.96,77523.43,1.22,-0.31222,0.00033,12.05006]
[1777302333912,31.96,77523.43,1.22,-0.31222,0.00033,12.05006]
[1777302334027,31.96,77523.43,1.22,-0.31222,0.00033,12.05011]
[1777302334801,31.96,77523.43,1.22,-0.31222,0.00033,12.05011]
[1777302334960,31.96,77523.43,1.22,-0.31222,0.00033,12.05011]
[1777302335138,31.96,77523.43,1.22,-0.31222,0.00033,12.05011]
[1777302335181,31.96,77523.43,1.22,-0.31222,0.00033,12.05011]
[1777302335227,31.96,77523.43,1.22,-0.31222,0.00033,12.05011]
[1777302335387,31.97,77537.7,1.22,-0.30763,0.00032,11.97472]
[1777302335493,31.97,77537.7,1.22,-0.30763,0.00032,11.97472]
[1777302335717,31.97,77537.7,1.22,-0.30763,0.00032,11.97472]
[1777302335782,31.97,77537.7,1.22,-0.30763,0.00032,11.97472]
[1777302336034,31.97,77537.7,1.22,-0.30763,0.00032,11.97472]
[1777302336307,31.97,77545.79,1.22,-0.30502,0.00032,11.93101]
[1777302336682,31.97,77545.79,1.22,-0.30502,0.00032,11.93101]
[1777302336790,31.97,77545.79,1.22,-0.30502,0.00032,11.93101]
[1777302336838,31.97,77545.79,1.22,-0.30502,0.00032,11.93101]
[1777302337372,31.97,77545.79,1.22,-0.30502,0.00032,11.93101]
[1777302337383,31.97,77547.5,1.22,-0.30447,0.00032,11.92169]
[1777302337556,31.97,77547.5,1.22,-0.30447,0.00032,11.92169]
[1777302337590,31.97,77547.5,1.22,-0.30447,0.00032,11.92169]
[1777302337661,31.97,77547.5,1.22,-0.30447,0.00032,11.92169]
[1777302337679,31.97,77547.5,1.22,-0.30447,0.00032,11.92169]
[1777302338275,31.97,77537.28,1.22,-0.30776,0.00032,11.97696]
[1777302339033,31.97,77537.28,1.22,-0.30776,0.00032,11.97696]
[1777302340182,31.97,77544.95,1.22,-0.30529,0.00032,11.9356]
[1777302340876,31.97,77544.95,1.22,-0.30529,0.00032,11.9356]
[1777302341348,31.97,77544.95,1.22,-0.30529,0.00032,11.9356]
[1777302341798,31.97,77541.82,1.22,-0.3063,0.00032,11.95254]
[1777302342086,31.97,77541.82,1.22,-0.3063,0.00032,11.95254]
[1777302343321,31.97,77547.99,1.22,-0.30432,0.00032,11.91916]
[1777302343502,31.97,77547.99,1.22,-0.30432,0.00032,11.91916]
[1777302343516,31.97,77547.99,1.22,-0.30432,0.00032,11.91916]
[1777302344487,31.97,77547.99,1.22,-0.30432,0.00032,11.91916]
[1777302345230,31.97,77547.99,1.22,-0.30432,0.00032,11.91916]
[1777302346126,31.97,77547.19,1.22,-0.30459,0.00032,11.92369]
[1777302347134,31.97,77539.07,1.22,-0.30721,0.00032,11.96773]
[1777302347750,31.97,77539.07,1.22,-0.30721,0.00032,11.96773]
[1777302350483,31.98,77537.63,1.22,-0.30768,0.00032,11.97561]
[1777302350996,31.98,77537.63,1.22,-0.30768,0.00032,11.97561]
[1777302351148,31.98,77538.13,1.22,-0.30752,0.00032,11.97298]
[1777302352256,31.98,77538.13,1.22,-0.30752,0.00032,11.97298]
[1777302352259,31.98,77533.52,1.22,-0.30902,0.00032,11.99779]
[1777302352937,31.98,77533.52,1.22,-0.30902,0.00032,11.99779]
[1777302353401,31.98,77533.52,1.22,-0.30902,0.00032,11.99779]
[1777302353169,31.98,77539.68,1.22,-0.30703,0.00032,11.96476]
[1777302355157,31.98,77539.68,1.22,-0.30703,0.00032,11.9648]
[1777302355176,31.98,77535.93,1.22,-0.30825,0.00032,11.98497]
[1777302355426,31.98,77535.93,1.22,-0.30825,0.00032,11.98497]
[1777302356144,31.98,77535.93,1.22,-0.30825,0.00032,11.98497]
[1777302356177,31.98,77535.93,1.22,-0.30825,0.00032,11.98497]
[1777302356245,31.98,77531.03,1.22,-0.30984,0.00032,12.01122]
[1777302356956,31.98,77531.03,1.22,-0.30984,0.00032,12.01122]
[1777302356981,31.98,77531.03,1.22,-0.30984,0.00032,12.01122]
[1777302356992,31.98,77531.03,1.22,-0.30984,0.00032,12.01122]
[1777302357025,31.98,77531.03,1.22,-0.30984,0.00032,12.01122]
[1777302357050,31.98,77531.03,1.22,-0.30984,0.00032,12.01122]
[1777302357102,31.98,77531.03,1.22,-0.30984,0.00032,12.01122]
[1777302357393,31.98,77520.55,1.22,-0.31324,0.00033,12.06658]
[1777302357561,31.98,77520.55,1.22,-0.31324,0.00033,12.06658]
[1777302357956,31.98,77520.55,1.22,-0.31324,0.00033,12.06658]
[1777302358199,31.98,77520.55,1.22,-0.31324,0.00033,12.06658]
[1777302358825,31.98,77520.55,1.22,-0.31324,0.00033,12.06658]
[1777302358863,31.98,77520.55,1.22,-0.31324,0.00033,12.06658]
[1777302359209,31.98,77520.55,1.22,-0.31324,0.00033,12.06658]
[1777302359368,31.98,77497.71,1.22,-0.32072,0.00033,12.18426]
[1777302359608,31.98,77497.71,1.22,-0.32072,0.00033,12.18426]
[1777302359646,31.98,77497.71,1.22,-0.32072,0.00033,12.18426]
[1777302360213,31.98,77497.71,1.22,-0.32072,0.00033,12.18426]
[1777302360476,31.98,77497.71,1.22,-0.32072,0.00033,12.18426]
[1777302360490,31.98,77497.71,1.22,-0.32072,0.00033,12.18426]
[1777302360519,31.98,77497.71,1.22,-0.32072,0.00033,12.18426]
[1777302360772,31.98,77497.71,1.22,-0.32072,0.00033,12.18426]
[1777302361129,31.98,77497.71,1.22,-0.32072,0.00033,12.18426]
[1777302361170,31.98,77497.71,1.22,-0.32072,0.00033,12.18426]
[1777302361326,31.99,77506.5,1.22,-0.31789,0.00033,12.14041]
[1777302361630,31.99,77506.5,1.22,-0.31789,0.00033,12.14041]
[1777302362288,31.99,77506.5,1.22,-0.31789,0.00033,12.14041]
[1777302362304,31.99,77506.5,1.22,-0.31789,0.00033,12.14041]
[1777302363168,31.99,77506.08,1.22,-0.31803,0.00033,12.14257]
[1777302363186,31.99,77506.08,1.22,-0.31803,0.00033,12.14257]
[1777302363426,31.99,77506.08,1.22,-0.31803,0.00033,12.14257]
[1777302363583,31.99,77506.94,1.22,-0.31775,0.00033,12.13823]
[1777302366080,32.0,77508.99,1.22,-0.31713,0.00033,12.12844]
[1777302366296,32.0,77516.94,1.22,-0.31453,0.00033,12.08737]
[1777302366665,32.0,77516.94,1.22,-0.31453,0.00033,12.08737]
[1777302366725,32.0,77516.94,1.22,-0.31453,0.00033,12.08737]
[1777302367252,32.0,77516.94,1.22,-0.31453,0.00033,12.08737]
[1777302367321,32.0,77521.38,1.22,-0.3131,0.00033,12.06431]
[1777302368785,32.0,77521.38,1.22,-0.3131,0.00033,12.06437]
[1777302368843,32.0,77521.38,1.22,-0.3131,0.00033,12.06437]
[1777302368864,32.0,77521.38,1.22,-0.3131,0.00033,12.06437]
[1777302369285,32.0,77534.69,1.22,-0.30879,0.00032,11.99398]
[1777302371245,32.01,77534.69,1.22,-0.30879,0.00032,11.99406]
[1777302371265,32.01,77534.69,1.22,-0.30879,0.00032,11.99406]
[1777302371301,32.01,77534.69,1.22,-0.30879,0.00032,11.99406]
[1777302371338,32.01,77534.69,1.22,-0.30879,0.00032,11.99406]
[1777302371435,32.01,77529.31,1.22,-0.31054,0.00032,12.0229]
[1777302373343,32.02,77523.55,1.22,-0.31247,0.00032,12.05425]
[1777302375751,32.03,77521.93,1.22,-0.31305,0.00032,12.06364]
[1777302376334,32.03,77521.93,1.22,-0.31305,0.00032,12.0637]
[1777302377725,32.03,77522.08,1.22,-0.31301,0.00032,12.06297]
[1777302379317,32.03,77525.13,1.22,-0.31202,0.00032,12.04697]
[1777302380001,32.06,77527.52,1.22,-0.3114,0.00032,12.037]
[1777302381329,32.06,77527.52,1.22,-0.3114,0.00032,12.037]
[1777302383799,32.08,77526.31,1.22,-0.3119,0.00032,12.0451]
[1777302383856,32.08,77526.31,1.22,-0.3119,0.00032,12.0451]
[1777302383875,32.08,77526.31,1.22,-0.3119,0.00032,12.0451]
[1777302383917,32.08,77526.31,1.22,-0.3119,0.00032,12.0451]
[1777302384390,32.08,77527.08,1.22,-0.31165,0.00032,12.04105]
[1777302385212,32.08,77527.08,1.22,-0.31165,0.00032,12.04105]
[1777302385393,32.08,77527.08,1.22,-0.31165,0.00032,12.04105]
[1777302385438,32.08,77519.33,1.22,-0.31417,0.00032,12.08172]
[1777302385935,32.08,77519.33,1.22,-0.31417,0.00032,12.08172]
[1777302386063,32.08,77519.33,1.22,-0.31417,0.00032,12.08172]
[1777302386406,32.08,77519.33,1.22,-0.31417,0.00032,12.0818]
[1777302386681,32.08,77519.33,1.22,-0.31417,0.00032,12.0818]
[1777302386736,32.08,77519.33,1.22,-0.31417,0.00032,12.0818]
[1777302386765,32.08,77519.33,1.22,-0.31417,0.00032,12.0818]
[1777302388156,32.08,77521.71,1.22,-0.31341,0.00032,12.06949]
[1777302388419,32.09,77527.15,1.22,-0.31165,0.00032,12.04112]
[1777302391222,32.09,77525.71,1.22,-0.31213,0.00032,12.0489]
[1777302391927,32.09,77523.73,1.22,-0.31269,0.00032,12.05205]
[1777302392446,32.09,77522.79,1.22,-0.313,0.00032,12.05706]
[1777302393454,32.09,77515.93,1.22,-0.31524,0.00033,12.09278]
[1777302393476,32.09,77515.93,1.22,-0.31524,0.00033,12.09278]
[1777302396474,32.1,77511.25,1.22,-0.3168,0.00033,12.11756]
[1777302398101,32.1,77515.23,1.22,-0.31551,0.00033,12.09712]
[1777302398791,32.1,77515.23,1.22,-0.31551,0.00033,12.09712]
[1777302398892,32.1,77516.31,1.22,-0.31516,0.00033,12.09158]
[1777302400424,32.1,77516.31,1.22,-0.31516,0.00033,12.09158]
[1777302400404,32.1,77520.3,1.22,-0.31387,0.00032,12.07103]
[1777302401466,32.1,77520.3,1.22,-0.31387,0.00032,12.07103]
[1777302400508,32.1,77517.12,1.22,-0.31491,0.00033,12.08753]
[1777302401551,32.1,77517.12,1.22,-0.31491,0.00033,12.08753]
[1777302401644,32.1,77513.25,1.22,-0.31617,0.00033,12.10759]
[1777302408057,32.11,77511.31,1.22,-0.31683,0.00033,12.118]
[1777302408321,32.11,77511.31,1.22,-0.31683,0.00033,12.118]
[1777302408408,32.11,77511.31,1.22,-0.31683,0.00033,12.118]
[1777302408422,32.11,77511.63,1.22,-0.31674,0.00033,12.11657]
[1777302409039,32.11,77511.63,1.22,-0.31674,0.00033,12.11657]
[1777302409413,32.11,77511.63,1.22,-0.31674,0.00033,12.11657]
[1777302409496,32.11,77525.7,1.22,-0.31217,0.00032,12.0436]
[1777302409590,32.11,77525.7,1.22,-0.31217,0.00032,12.0436]
[1777302409943,32.11,77525.7,1.22,-0.31217,0.00032,12.0436]
[1777302410162,32.11,77514.41,1.22,-0.31583,0.00033,12.10228]
[1777302411345,32.11,77510.25,1.22,-0.3172,0.00033,12.1238]
[1777302417491,32.11,77510.19,1.22,-0.31722,0.00033,12.12421]
[1777302419165,32.11,77506.0,1.22,-0.3186,0.00033,12.14571]
[1777302421543,32.12,77504.09,1.22,-0.31923,0.00033,12.15548]
[1777302421856,32.12,77508.25,1.22,-0.31787,0.00033,12.13435]
[1777302422674,32.12,77508.25,1.22,-0.31787,0.00033,12.13435]
[1777302422824,32.12,77508.25,1.22,-0.31787,0.00033,12.13435]
[1777302424010,32.12,77510.37,1.22,-0.31718,0.00033,12.12355]
[1777302424041,32.12,77510.37,1.22,-0.31718,0.00033,12.12355]
[1777302424112,32.12,77520.92,1.22,-0.31375,0.00032,12.06915]
[1777302424738,32.12,77520.92,1.22,-0.31375,0.00032,12.06915]
[1777302425785,32.12,77523.67,1.22,-0.31286,0.00032,12.05484]
[1777302425929,32.12,77523.67,1.22,-0.31286,0.00032,12.05484]
[1777302425953,32.12,77523.67,1.22,-0.31286,0.00032,12.05484]
[1777302426014,32.12,77522.87,1.22,-0.31313,0.00032,12.0591]
[1777302427425,32.12,77527.07,1.22,-0.31178,0.00032,12.0373]
[1777302431919,32.12,77526.06,1.22,-0.31212,0.00032,12.04286]
[1777302432367,32.12,77526.06,1.22,-0.31212,0.00032,12.04286]
[1777302432403,32.12,77526.06,1.22,-0.31212,0.00032,12.04286]
[1777302432459,32.12,77522.55,1.22,-0.31326,0.00032,12.0613]
[1777302432897,32.12,77522.55,1.22,-0.31326,0.00032,12.0613]
[1777302433534,32.12,77522.55,1.22,-0.31326,0.00032,12.0613]
[1777302433066,32.12,77516.79,1.22,-0.31513,0.00033,12.0912]
[1777302433599,32.12,77516.79,1.22,-0.31513,0.00033,12.0912]
[1777302434350,32.13,77502.38,1.22,-0.31983,0.00033,12.16491]
[1777302435259,32.13,77502.38,1.22,-0.31983,0.00033,12.16491]
[1777302435289,32.13,77502.38,1.22,-0.31983,0.00033,12.16491]
[1777302435482,32.13,77502.38,1.22,-0.31983,0.00033,12.16491]
[1777302435499,32.13,77502.38,1.22,-0.31983,0.00033,12.16491]
[1777302435391,32.13,77496.79,1.22,-0.32167,0.00033,12.1931]
[1777302435702,32.13,77496.79,1.22,-0.32167,0.00033,12.1931]
[1777302435756,32.13,77496.79,1.22,-0.32167,0.00033,12.1931]
[1777302435842,32.13,77496.79,1.22,-0.32167,0.00033,12.1931]
[1777302435901,32.13,77496.79,1.22,-0.32167,0.00033,12.1931]
[1777302436157,32.13,77496.79,1.22,-0.32167,0.00033,12.1931]
[1777302436189,32.13,77496.79,1.22,-0.32167,0.00033,12.1931]
[1777302436311,32.13,77496.79,1.22,-0.32167,0.00033,12.1931]
[1777302436452,32.13,77496.79,1.22,-0.32167,0.00033,12.1931]
[1777302436524,32.13,77491.92,1.22,-0.32327,0.00033,12.2174]
[1777302436603,32.13,77491.92,1.22,-0.32327,0.00033,12.2174]
[1777302437084,32.13,77465.47,1.22,-0.33202,0.00033,12.34603]
[1777302438391,32.13,77465.47,1.22,-0.33202,0.00033,12.34603]
[1777302438480,32.13,77458.73,1.22,-0.33427,0.00033,12.37797]
[1777302439187,32.13,77458.73,1.22,-0.33427,0.00033,12.37797]
[1777302439214,32.13,77458.73,1.22,-0.33427,0.00033,12.37797]
[1777302439259,32.13,77458.73,1.22,-0.33427,0.00033,12.37797]
[1777302439304,32.13,77458.73,1.22,-0.33427,0.00033,12.37797]
[1777302439406,32.13,77453.76,1.22,-0.33593,0.00033,12.40122]
[1777302440068,32.13,77453.76,1.22,-0.33593,0.00033,12.40122]
[1777302440089,32.13,77453.76,1.22,-0.33593,0.00033,12.40122]
[1777302440399,32.13,77451.67,1.22,-0.33662,0.00033,12.41091]
[1777302441432,32.13,77451.67,1.22,-0.33662,0.00033,12.41091]
[1777302441449,32.13,77451.67,1.22,-0.33662,0.00033,12.41091]
[1777302441533,32.13,77449.79,1.22,-0.33725,0.00033,12.41963]
[1777302441968,32.13,77449.79,1.22,-0.33725,0.00033,12.41963]
[1777302441982,32.13,77449.79,1.22,-0.33725,0.00033,12.41963]
[1777302441991,32.13,77449.79,1.22,-0.33725,0.00033,12.41963]
[1777302442054,32.13,77449.79,1.22,-0.33725,0.00033,12.41963]
[1777302442103,32.13,77451.43,1.22,-0.33671,0.00033,12.41205]
[1777302443026,32.13,77442.78,1.22,-0.3396,0.00034,12.45175]
[1777302444066,32.13,77454.8,1.22,-0.33558,0.00033,12.39644]
[1777302445459,32.13,77441.63,1.22,-0.33999,0.00034,12.45708]
[1777302445949,32.13,77441.63,1.22,-0.33999,0.00034,12.45708]
[1777302446034,32.13,77441.63,1.22,-0.33999,0.00034,12.45708]
[1777302446109,32.13,77441.63,1.22,-0.33999,0.00034,12.45708]
[1777302446765,32.13,77440.83,1.22,-0.34026,0.00034,12.46071]
[1777302446806,32.13,77440.83,1.22,-0.34026,0.00034,12.46071]
[1777302446838,32.13,77440.83,1.22,-0.34026,0.00034,12.46071]
[1777302447094,32.13,77435.17,1.22,-0.34216,0.00034,12.48624]
[1777302448294,32.13,77428.18,1.22,-0.34452,0.00034,12.51739]
[1777302449541,32.13,77428.18,1.22,-0.34452,0.00034,12.51739]
[1777302450011,32.13,77428.18,1.22,-0.34452,0.00034,12.51738]
[1777302450353,32.13,77428.18,1.22,-0.34452,0.00034,12.51738]
[1777302450364,32.13,77428.18,1.22,-0.34452,0.00034,12.51738]
[1777302450454,32.13,77434.15,1.22,-0.3425,0.00034,12.49078]
[1777302450820,32.13,77434.15,1.22,-0.3425,0.00034,12.49078]
[1777302450899,32.13,77434.45,1.22,-0.3424,0.00034,12.48943]
[1777302451934,32.13,77434.45,1.22,-0.3424,0.00034,12.48943]
[1777302452021,32.13,77434.45,1.22,-0.3424,0.00034,12.48943]
[1777302452207,32.13,77435.44,1.22,-0.342,0.00034,12.47787]
[1777302454239,32.13,77435.44,1.22,-0.342,0.00034,12.47785]
[1777302454259,32.13,77427.64,1.22,-0.34463,0.00034,12.5126]
[1777302458798,32.13,77425.47,1.22,-0.34536,0.00034,12.52219]
[1777302460082,32.13,77424.65,1.22,-0.34564,0.00034,12.52578]
[1777302460090,32.13,77424.65,1.22,-0.34564,0.00034,12.52578]
[1777302460222,32.13,77429.63,1.22,-0.34395,0.00034,12.50378]
[1777302460877,32.13,77429.63,1.22,-0.34395,0.00034,12.50378]
[1777302461255,32.13,77429.63,1.22,-0.34395,0.00034,12.50378]
[1777302461357,32.13,77435.43,1.22,-0.342,0.00034,12.47791]
[1777302462127,32.13,77435.43,1.22,-0.342,0.00034,12.47791]
[1777302462217,32.13,77435.43,1.22,-0.342,0.00034,12.47791]
[1777302462441,32.13,77431.63,1.22,-0.34329,0.00034,12.49497]
[1777302463784,32.13,77431.63,1.22,-0.34329,0.00034,12.49497]
[1777302463819,32.13,77431.63,1.22,-0.34329,0.00034,12.49497]
[1777302463946,32.13,77426.55,1.22,-0.345,0.00034,12.51753]
[1777302465515,32.13,77426.55,1.22,-0.345,0.00034,12.51753]
[1777302465558,32.13,77431.22,1.22,-0.34343,0.00034,12.49688]
[1777302465625,32.13,77431.22,1.22,-0.34343,0.00034,12.49688]
[1777302466201,32.13,77431.22,1.22,-0.34343,0.00034,12.49688]
[1777302466284,32.13,77436.74,1.22,-0.34157,0.00034,12.47217]
[1777302467251,32.13,77436.74,1.22,-0.34157,0.00034,12.47217]
[1777302467492,32.13,77440.69,1.22,-0.34025,0.00034,12.45438]
[1777302468312,32.13,77436.2,1.22,-0.34176,0.00034,12.47466]
[1777302470219,32.14,77436.25,1.22,-0.34175,0.00034,12.47447]
[1777302470355,32.14,77436.25,1.22,-0.34175,0.00034,12.47447]
[1777302470462,32.14,77436.25,1.22,-0.34175,0.00034,12.47447]
[1777302470509,32.14,77437.43,1.22,-0.34135,0.00034,12.46918]
[1777302471567,32.14,77444.93,1.22,-0.33883,0.00034,12.43515]
[1777302472273,32.14,77444.93,1.22,-0.33883,0.00034,12.43515]
[1777302473907,32.14,77445.3,1.22,-0.33872,0.00034,12.43354]
[1777302473965,32.14,77445.3,1.22,-0.33872,0.00034,12.43354]
[1777302474375,32.14,77452.32,1.22,-0.33637,0.00033,12.40122]
[1777302474735,32.14,77452.32,1.22,-0.33637,0.00033,12.40122]
[1777302474750,32.14,77452.32,1.22,-0.33637,0.00033,12.40122]
[1777302475448,32.14,77473.04,1.22,-0.32948,0.00033,12.30335]
[1777302476465,32.14,77481.5,1.22,-0.32668,0.00033,12.26241]
[1777302476658,32.14,77481.5,1.22,-0.32668,0.00033,12.26241]
[1777302476691,32.14,77481.5,1.22,-0.32668,0.00033,12.26241]
[1777302477218,32.14,77481.5,1.22,-0.32668,0.00033,12.26241]
[1777302477320,32.14,77484.15,1.22,-0.32581,0.00033,12.24945]
[1777302477590,32.14,77484.15,1.22,-0.32581,0.00033,12.24945]
[1777302477608,32.14,77484.15,1.22,-0.32581,0.00033,12.24945]
[1777302478479,32.14,77484.52,1.22,-0.32569,0.00033,12.24772]
[1777302479105,32.14,77484.52,1.22,-0.32569,0.00033,12.24772]
[1777302479134,32.14,77484.52,1.22,-0.32569,0.00033,12.24772]
[1777302479165,32.14,77484.52,1.22,-0.32569,0.00033,12.24772]
[1777302479541,32.14,77490.45,1.22,-0.32374,0.00033,12.2185]
[1777302480227,32.14,77490.45,1.22,-0.32374,0.00033,12.2185]
[1777302480306,32.14,77490.45,1.22,-0.32374,0.00033,12.2185]
[1777302480554,32.14,77490.45,1.22,-0.32374,0.00033,12.2185]
[1777302480332,32.14,77493.58,1.22,-0.32271,0.00033,12.20295]
[1777302481257,32.14,77489.84,1.22,-0.32395,0.00033,12.22163]
[1777302485509,32.14,77487.62,1.22,-0.32469,0.00033,12.2327]
[1777302485549,32.14,77487.62,1.22,-0.32469,0.00033,12.2327]
[1777302485579,32.14,77487.62,1.22,-0.32469,0.00033,12.2327]
[1777302485695,32.14,77487.62,1.22,-0.32469,0.00033,12.2327]
[1777302485710,32.14,77487.62,1.22,-0.32469,0.00033,12.2327]
[1777302486069,32.14,77487.62,1.22,-0.32469,0.00033,12.2327]
[1777302486549,32.14,77508.38,1.22,-0.31788,0.00033,12.12862]
[1777302486761,32.14,77508.38,1.22,-0.31788,0.00033,12.12862]
[1777302487295,32.14,77508.38,1.22,-0.31788,0.00033,12.12862]
[1777302487368,32.14,77509.04,1.22,-0.31767,0.00033,12.12534]
[1777302488548,32.14,77509.04,1.22,-0.31767,0.00033,12.12534]
[1777302488562,32.14,77509.04,1.22,-0.31767,0.00033,12.12534]
[1777302488648,32.14,77505.66,1.22,-0.31878,0.00033,12.14254]
[1777302489128,32.14,77505.66,1.22,-0.31878,0.00033,12.14251]
[1777302492288,32.14,77504.43,1.22,-0.31918,0.00033,12.14877]
[1777302492349,32.14,77495.2,1.22,-0.3222,0.00033,12.19519]
[1777302492715,32.14,77495.2,1.22,-0.3222,0.00033,12.19519]
[1777302493376,32.14,77495.2,1.22,-0.3222,0.00033,12.19519]
[1777302493407,32.14,77495.2,1.22,-0.3222,0.00033,12.19519]
[1777302493508,32.15,77483.61,1.22,-0.32602,0.00033,12.25258]
[1777302493989,32.15,77483.61,1.22,-0.32602,0.00033,12.25258]
[1777302494174,32.15,77475.19,1.22,-0.3288,0.00033,12.29352]
[1777302496425,32.15,77475.19,1.22,-0.3288,0.00033,12.29355]
[1777302497238,32.15,77478.15,1.22,-0.32782,0.00033,12.27923]
[1777302497268,32.15,77482.9,1.22,-0.32626,0.00033,12.25609]
[1777302498338,32.15,77482.9,1.22,-0.32626,0.00033,12.25609]
[1777302498370,32.15,77482.9,1.22,-0.32626,0.00033,12.25609]
[1777302498596,32.15,77482.9,1.22,-0.32626,0.00033,12.25609]
[1777302498488,32.15,77487.01,1.22,-0.3249,0.00033,12.23593]
[1777302498644,32.15,77487.01,1.22,-0.3249,0.00033,12.23593]
[1777302499230,32.15,77487.01,1.22,-0.3249,0.00033,12.23593]
[1777302499248,32.15,77487.01,1.22,-0.3249,0.00033,12.23593]
[1777302499252,32.15,77494.1,1.22,-0.32257,0.00033,12.20083]
[1777302500040,32.15,77494.1,1.22,-0.32257,0.00033,12.20083]
[1777302500360,32.15,77488.63,1.22,-0.32437,0.00033,12.22796]
[1777302500725,32.15,77488.63,1.22,-0.32437,0.00033,12.22796]
[1777302502231,32.15,77482.09,1.22,-0.32653,0.00033,12.26016]
[1777302502881,32.15,77482.09,1.22,-0.32653,0.00033,12.26016]
[1777302502932,32.15,77482.09,1.22,-0.32653,0.00033,12.26016]
[1777302503251,32.15,77493.18,1.22,-0.32288,0.00033,12.20552]
[1777302504403,32.15,77493.18,1.22,-0.32288,0.00033,12.20552]
[1777302504436,32.15,77493.18,1.22,-0.32288,0.00033,12.20552]
[1777302504542,32.15,77493.18,1.22,-0.32288,0.00033,12.20552]
[1777302504584,32.15,77493.18,1.22,-0.32288,0.00033,12.20552]
[1777302504605,32.15,77494.97,1.22,-0.3223,0.00033,12.19665]
[1777302505515,32.15,77494.97,1.22,-0.3223,0.00033,12.19665]
[1777302505616,32.15,77481.99,1.22,-0.32657,0.00033,12.26079]
[1777302506519,32.15,77481.99,1.22,-0.32657,0.00033,12.26079]
[1777302506619,32.15,77479.62,1.22,-0.32736,0.00033,12.27238]
[1777302507025,32.15,77479.62,1.22,-0.32736,0.00033,12.27238]
[1777302507883,32.15,77479.62,1.22,-0.32736,0.00033,12.27238]
[1777302508367,32.15,77471.27,1.22,-0.33012,0.00033,12.31274]
[1777302510997,32.15,77472.85,1.22,-0.3296,0.00033,12.30514]
[1777302512022,32.15,77472.85,1.22,-0.32952,0.00033,12.29794]
[1777302512032,32.15,77472.85,1.22,-0.32952,0.00033,12.29794]
[1777302512291,32.15,77474.51,1.22,-0.32898,0.00033,12.28998]
[1777302513496,32.15,77489.05,1.22,-0.32418,0.00033,12.21904]
[1777302514487,32.15,77480.82,1.22,-0.3269,0.00033,12.25956]
[1777302514684,32.15,77480.82,1.22,-0.3269,0.00033,12.25956]
[1777302515417,32.15,77478.45,1.22,-0.32768,0.00033,12.27109]
[1777302516152,32.15,77478.45,1.22,-0.32768,0.00033,12.27109]
[1777302516312,32.15,77478.45,1.22,-0.32768,0.00033,12.27109]
[1777302516552,32.15,77468.29,1.22,-0.33105,0.00033,12.32001]
[1777302518189,32.15,77468.65,1.22,-0.33094,0.00033,12.31839]
[1777302518375,32.15,77468.65,1.22,-0.33094,0.00033,12.31839]
[1777302518615,32.16,77470.35,1.22,-0.33038,0.00033,12.31033]
[1777302519547,32.16,77470.35,1.22,-0.33038,0.00033,12.31033]
[1777302519569,32.16,77477.57,1.22,-0.32799,0.00033,12.2756]
[1777302520801,32.16,77476.69,1.22,-0.32828,0.00033,12.27986]
[1777302521412,32.16,77476.69,1.22,-0.32828,0.00033,12.27986]
[1777302521417,32.16,77480.59,1.22,-0.327,0.00033,12.26099]
[1777302522786,32.16,77480.59,1.22,-0.327,0.00033,12.26105]
[1777302522966,32.16,77480.59,1.22,-0.327,0.00033,12.26105]
[1777302522996,32.16,77480.59,1.22,-0.327,0.00033,12.26105]
[1777302524386,32.16,77473.49,1.22,-0.32936,0.00033,12.29558]
[1777302527491,32.16,77469.26,1.22,-0.33077,0.00033,12.31601]
[1777302531656,32.16,77467.36,1.22,-0.33141,0.00033,12.32523]
[1777302532608,32.16,77467.36,1.22,-0.33141,0.00033,12.32523]
[1777302532726,32.17,77471.4,1.22,-0.33007,0.00033,12.30596]
[1777302532957,32.17,77471.4,1.22,-0.33007,0.00033,12.30596]
[1777302533069,32.17,77471.4,1.22,-0.33007,0.00033,12.30596]
[1777302533179,32.17,77471.4,1.22,-0.33007,0.00033,12.30596]
[1777302533448,32.17,77472.98,1.22,-0.32955,0.00033,12.29842]
[1777302534457,32.17,77487.22,1.22,-0.32485,0.00033,12.22919]
[1777302535461,32.17,77494.6,1.22,-0.32243,0.00033,12.19269]
[1777302535681,32.17,77494.6,1.22,-0.32243,0.00033,12.19269]
[1777302535716,32.17,77494.6,1.22,-0.32243,0.00033,12.19269]
[1777302536302,32.17,77494.6,1.22,-0.32243,0.00033,12.19269]
[1777302536513,32.17,77494.6,1.22,-0.32243,0.00033,12.19269]
[1777302536558,32.17,77494.04,1.22,-0.32262,0.00033,12.19557]
[1777302536781,32.17,77494.04,1.22,-0.32262,0.00033,12.19557]
[1777302536828,32.17,77494.04,1.22,-0.32262,0.00033,12.19557]
[1777302536837,32.17,77494.04,1.22,-0.32262,0.00033,12.19557]
[1777302537476,32.17,77494.04,1.22,-0.32263,0.00033,12.19566]
[1777302538341,32.17,77494.04,1.22,-0.32263,0.00033,12.19566]
[1777302538483,32.17,77483.91,1.22,-0.32596,0.00033,12.2457]
[1777302540020,32.17,77481.71,1.22,-0.32669,0.00033,12.25643]
[1777302540070,32.17,77481.71,1.22,-0.32669,0.00033,12.25643]
[1777302540646,32.17,77486.73,1.22,-0.32503,0.00033,12.23187]
[1777302541031,32.17,77486.73,1.22,-0.32503,0.00033,12.23187]
[1777302541050,32.17,77486.73,1.22,-0.32503,0.00033,12.23187]
[1777302541181,32.17,77486.73,1.22,-0.32503,0.00033,12.23187]
[1777302541629,32.17,77486.73,1.22,-0.32503,0.00033,12.23187]
[1777302541581,32.17,77492.91,1.22,-0.323,0.00033,12.20132]
[1777302542511,32.17,77492.91,1.22,-0.323,0.00033,12.20132]
[1777302542539,32.17,77492.91,1.22,-0.323,0.00033,12.20132]
[1777302542582,32.17,77485.93,1.22,-0.3253,0.00033,12.23585]
[1777302544410,32.17,77485.93,1.22,-0.3253,0.00033,12.23592]
[1777302544508,32.17,77485.93,1.22,-0.3253,0.00033,12.23592]
[1777302544561,32.17,77485.93,1.22,-0.3253,0.00033,12.23592]
[1777302544571,32.17,77485.93,1.22,-0.3253,0.00033,12.23592]
[1777302544609,32.17,77485.88,1.22,-0.32533,0.00033,12.23628]
[1777302545021,32.17,77485.88,1.22,-0.32533,0.00033,12.23628]
[1777302546410,32.17,77485.88,1.22,-0.32533,0.00033,12.23628]
[1777302546424,32.17,77485.88,1.22,-0.32533,0.00033,12.23628]
[1777302546482,32.17,77485.88,1.22,-0.32533,0.00033,12.23628]
[1777302546530,32.17,77485.88,1.22,-0.32533,0.00033,12.23628]
[1777302546541,32.17,77485.88,1.22,-0.32533,0.00033,12.23628]
[1777302546596,32.17,77485.77,1.22,-0.32537,0.00033,12.23685]
[1777302546852,32.17,77485.77,1.22,-0.32537,0.00033,12.23685]
[1777302547674,32.17,77485.77,1.22,-0.32537,0.00033,12.23691]
[1777302547978,32.17,77485.77,1.22,-0.32537,0.00033,12.23691]
[1777302548105,32.17,77485.77,1.22,-0.32537,0.00033,12.23691]
[1777302548553,32.17,77477.68,1.22,-0.32804,0.00033,12.2764]
[1777302549570,32.18,77483.09,1.22,-0.32626,0.00033,12.25017]
[1777302551011,32.18,77483.09,1.22,-0.32626,0.00033,12.25017]
[1777302551581,32.18,77487.02,1.22,-0.32497,0.00033,12.23093]
[1777302551762,32.18,77487.02,1.22,-0.32497,0.00033,12.23093]
[1777302552661,32.18,77487.52,1.22,-0.32481,0.00033,12.22855]
[1777302552807,32.18,77487.52,1.22,-0.32481,0.00033,12.22855]
[1777302555208,32.18,77488.41,1.22,-0.32452,0.00033,12.22416]
[1777302555217,32.18,77488.41,1.22,-0.32452,0.00033,12.22416]
[1777302555221,32.18,77488.41,1.22,-0.32452,0.00033,12.22416]
[1777302555341,32.18,77488.41,1.22,-0.32452,0.00033,12.22416]
[1777302555486,32.18,77488.41,1.22,-0.32452,0.00033,12.22416]
[1777302555835,32.18,77488.68,1.22,-0.32443,0.00033,12.22283]
[1777302556197,32.18,77488.68,1.22,-0.32443,0.00033,12.22283]
[1777302556621,32.18,77491.3,1.22,-0.32357,0.00033,12.20986]
[1777302556690,32.18,77491.3,1.22,-0.32357,0.00033,12.20986]
[1777302560434,32.18,77490.17,1.22,-0.32394,0.00033,12.21548]
[1777302562656,32.18,77482.17,1.22,-0.32657,0.00033,12.25466]
[1777302567693,32.17,77484.74,1.22,-0.3257,0.00033,12.24183]
[1777302573276,32.17,77483.68,1.22,-0.32596,0.00033,12.23955]
[1777302573686,32.17,77483.68,1.22,-0.32596,0.00033,12.23955]
[1777302573755,32.17,77482.4,1.22,-0.32638,0.00033,12.2458]
[1777302573885,32.17,77482.4,1.22,-0.32638,0.00033,12.2458]
[1777302573889,32.17,77482.4,1.22,-0.32638,0.00033,12.2458]
[1777302574571,32.17,77482.4,1.22,-0.32638,0.00033,12.2458]
[1777302574673,32.17,77480.3,1.22,-0.32707,0.00033,12.25604]
[1777302574747,32.17,77480.3,1.22,-0.32707,0.00033,12.25604]
[1777302575448,32.17,77472.45,1.22,-0.32967,0.00033,12.29399]
[1777302576423,32.17,77472.45,1.22,-0.32967,0.00033,12.29399]
[1777302576621,32.17,77464.09,1.22,-0.33245,0.00033,12.33391]
[1777302577325,32.17,77464.09,1.22,-0.33245,0.00033,12.33391]
[1777302577882,32.17,77464.63,1.22,-0.33227,0.00033,12.3314]
[1777302578684,32.17,77464.54,1.22,-0.33231,0.00033,12.33195]
[1777302581962,32.17,77465.06,1.22,-0.33214,0.00033,12.32958]
[1777302582069,32.17,77465.06,1.22,-0.33214,0.00033,12.32958]
[1777302583397,32.17,77465.02,1.22,-0.33216,0.00033,12.32979]
[1777302583633,32.17,77465.02,1.22,-0.33216,0.00033,12.32979]
[1777302583714,32.17,77470.63,1.22,-0.3303,0.00033,12.30312]
[1777302584200,32.17,77470.63,1.22,-0.3303,0.00033,12.30312]
[1777302584211,32.17,77470.63,1.22,-0.3303,0.00033,12.30312]
[1777302584602,32.17,77470.63,1.22,-0.3303,0.00033,12.30312]
[1777302584683,32.17,77477.02,1.22,-0.32818,0.00033,12.27238]
[1777302585076,32.17,77477.02,1.22,-0.32818,0.00033,12.27238]
[1777302585163,32.17,77477.02,1.22,-0.32818,0.00033,12.27238]
[1777302585228,32.17,77477.02,1.22,-0.32818,0.00033,12.27238]
[1777302585255,32.17,77477.02,1.22,-0.32818,0.00033,12.27238]
[1777302585279,32.17,77477.02,1.22,-0.32818,0.00033,12.27238]
[1777302585291,32.18,77474.17,1.22,-0.32913,0.00033,12.28618]
[1777302586219,32.18,77474.17,1.22,-0.32913,0.00033,12.28618]
[1777302586561,32.18,77474.17,1.22,-0.32913,0.00033,12.28618]
[1777302587376,32.18,77473.78,1.22,-0.32927,0.00033,12.28818]
[1777302587490,32.18,77473.78,1.22,-0.32927,0.00033,12.28818]
[1777302587662,32.18,77465.95,1.22,-0.33187,0.00033,12.3256]
[1777302588715,32.18,77458.43,1.22,-0.33438,0.00033,12.36121]
[1777302588801,32.18,77458.43,1.22,-0.33438,0.00033,12.36121]
[1777302589466,32.18,77458.43,1.22,-0.33438,0.00033,12.36121]
[1777302591436,32.18,77454.82,1.22,-0.33558,0.00033,12.37809]
[1777302591539,32.18,77454.82,1.22,-0.33558,0.00033,12.37809]
[1777302591619,32.18,77454.12,1.22,-0.33582,0.00033,12.38137]
[1777302593336,32.18,77454.12,1.22,-0.33582,0.00033,12.38139]
[1777302593606,32.18,77461.49,1.22,-0.33337,0.00033,12.347]
[1777302593733,32.18,77461.49,1.22,-0.33337,0.00033,12.347]
[1777302593757,32.18,77461.49,1.22,-0.33337,0.00033,12.347]
[1777302594390,32.18,77463.36,1.22,-0.33275,0.00033,12.33819]
[1777302595396,32.18,77463.36,1.22,-0.33275,0.00033,12.33819]
[1777302595540,32.19,77458.46,1.22,-0.33441,0.00033,12.36171]
[1777302596265,32.19,77454.61,1.22,-0.3357,0.00033,12.37975]
[1777302597300,32.19,77454.61,1.22,-0.3357,0.00033,12.37975]
[1777302597307,32.19,77454.61,1.22,-0.3357,0.00033,12.37975]
[1777302597647,32.19,77451.46,1.22,-0.33676,0.00033,12.39449]
[1777302599546,32.19,77451.46,1.22,-0.33676,0.00033,12.39449]
[1777302600625,32.19,77449.98,1.22,-0.33727,0.00033,12.40143]
[1777302600640,32.19,77449.98,1.22,-0.33727,0.00033,12.40143]
[1777302600681,32.2,77448.89,1.22,-0.33764,0.00033,12.4065]
[1777302602422,32.2,77447.59,1.22,-0.33807,0.00033,12.41252]
[1777302602471,32.2,77447.59,1.22,-0.33807,0.00033,12.41252]
[1777302602534,32.2,77447.59,1.22,-0.33807,0.00033,12.41252]
[1777302602572,32.2,77447.47,1.22,-0.33811,0.00033,12.41307]
[1777302603463,32.2,77447.47,1.22,-0.33811,0.00033,12.41307]
[1777302604059,32.2,77450.77,1.22,-0.33701,0.00033,12.39794]
[1777302604624,32.2,77450.77,1.22,-0.33701,0.00033,12.39794]
[1777302604648,32.2,77450.77,1.22,-0.33701,0.00033,12.39794]
[1777302604690,32.2,77450.36,1.22,-0.33716,0.00033,12.39994]
[1777302605962,32.2,77446.47,1.22,-0.33846,0.00033,12.41785]
[1777302606922,32.2,77446.47,1.22,-0.33846,0.00033,12.41785]
[1777302606959,32.2,77446.47,1.22,-0.33846,0.00033,12.41785]
[1777302606967,32.2,77446.47,1.22,-0.33846,0.00033,12.41785]
[1777302607207,32.2,77446.47,1.22,-0.33846,0.00033,12.41785]
[1777302607446,32.2,77446.47,1.22,-0.33846,0.00033,12.41785]
[1777302607554,32.2,77446.47,1.22,-0.33846,0.00033,12.41785]
[1777302607616,32.2,77446.47,1.22,-0.33846,0.00033,12.41785]
[1777302607712,32.2,77447.4,1.22,-0.33816,0.00033,12.41364]
[1777302608500,32.2,77447.4,1.22,-0.33816,0.00033,12.41364]
[1777302608531,32.2,77454.45,1.22,-0.3358,0.00033,12.38118]
[1777302609524,32.2,77454.45,1.22,-0.3358,0.00033,12.38118]
[1777302610072,32.2,77457.72,1.22,-0.33471,0.00033,12.36596]
[1777302610173,32.2,77451.88,1.22,-0.33666,0.00033,12.39312]
[1777302611949,32.2,77450.92,1.22,-0.33699,0.00033,12.39759]
[1777302611955,32.2,77450.92,1.22,-0.33699,0.00033,12.39759]
[1777302611992,32.2,77450.92,1.22,-0.33699,0.00033,12.39759]
[1777302612094,32.2,77450.28,1.22,-0.3372,0.00033,12.40056]
[1777302612879,32.2,77450.28,1.22,-0.3372,0.00033,12.40056]
[1777302612918,32.2,77450.28,1.22,-0.3372,0.00033,12.40056]
[1777302613311,32.2,77450.28,1.22,-0.3372,0.00033,12.40056]
[1777302613419,32.2,77450.28,1.22,-0.3372,0.00033,12.40056]
[1777302613573,32.2,77450.28,1.22,-0.3372,0.00033,12.40056]
[1777302613715,32.2,77451.04,1.22,-0.33695,0.00033,12.39707]
[1777302614329,32.2,77458.57,1.22,-0.33444,0.00033,12.36213]
[1777302615048,32.2,77458.57,1.22,-0.33444,0.00033,12.36213]
[1777302615076,32.2,77458.57,1.22,-0.33444,0.00033,12.36213]
[1777302615249,32.2,77458.57,1.22,-0.33444,0.00033,12.36213]
[1777302615369,32.21,77464.41,1.22,-0.33251,0.00033,12.33483]
[1777302616866,32.21,77465.78,1.22,-0.33206,0.00033,12.32839]
[1777302617489,32.21,77465.78,1.22,-0.33206,0.00033,12.32839]
[1777302617656,32.21,77465.78,1.22,-0.33206,0.00033,12.32839]
[1777302617751,32.21,77465.78,1.22,-0.33206,0.00033,12.32839]
[1777302617710,32.21,77467.6,1.22,-0.33145,0.00033,12.31978]
[1777302619056,32.21,77474.75,1.22,-0.32909,0.00033,12.28566]
[1777302620735,32.21,77474.75,1.22,-0.32909,0.00033,12.28566]
[1777302622271,32.21,77480.28,1.22,-0.32727,0.00033,12.25907]
[1777302623219,32.21,77482.14,1.22,-0.32666,0.00033,12.2501]
[1777302623300,32.21,77476.76,1.22,-0.32845,0.00033,12.27627]
[1777302626515,32.21,77474.34,1.22,-0.32926,0.00033,12.28809]
[1777302626531,32.21,77474.34,1.22,-0.32926,0.00033,12.28809]
[1777302626616,32.21,77475.54,1.22,-0.32886,0.00033,12.28238]
[1777302627525,32.21,77475.54,1.22,-0.32886,0.00033,12.28238]
[1777302627705,32.21,77475.54,1.22,-0.32886,0.00033,12.28238]
[1777302627888,32.21,77474.5,1.22,-0.32921,0.00033,12.28744]
[1777302627921,32.21,77474.5,1.22,-0.32921,0.00033,12.28744]
[1777302627936,32.21,77474.5,1.22,-0.32921,0.00033,12.28744]
[1777302628119,32.22,77474.5,1.22,-0.32922,0.00033,12.28752]
[1777302629656,32.22,77469.02,1.22,-0.33104,0.00033,12.31381]
[1777302630434,32.22,77469.02,1.22,-0.33104,0.00033,12.31381]
[1777302630459,32.22,77469.02,1.22,-0.33104,0.00033,12.31381]
[1777302630664,32.22,77470.02,1.22,-0.33071,0.00033,12.30909]
[1777302634116,32.22,77473.02,1.22,-0.32965,0.00033,12.28764]
[1777302635936,32.22,77474.41,1.22,-0.32919,0.00033,12.28108]
[1777302636010,32.22,77474.41,1.22,-0.32919,0.00033,12.28108]
[1777302636707,32.22,77476.53,1.22,-0.3285,0.00033,12.27094]
[1777302637016,32.22,77476.53,1.22,-0.3285,0.00033,12.27094]
[1777302638025,32.22,77476.53,1.22,-0.3285,0.00033,12.27101]
[1777302638048,32.22,77476.53,1.22,-0.3285,0.00033,12.27101]
[1777302638719,32.22,77476.53,1.22,-0.3285,0.00033,12.27101]
[1777302638621,32.22,77485.4,1.22,-0.32558,0.00033,12.22798]
[1777302638995,32.22,77485.4,1.22,-0.32558,0.00033,12.22798]
[1777302640752,32.23,77488.81,1.22,-0.32447,0.00033,12.21133]
[1777302641360,32.23,77493.85,1.22,-0.32282,0.00033,12.18651]
[1777302645766,32.23,77499.04,1.22,-0.32113,0.00033,12.16084]
[1777302646129,32.23,77499.04,1.22,-0.32113,0.00033,12.16084]
[1777302646142,32.23,77499.04,1.22,-0.32113,0.00033,12.16084]
[1777302646595,32.23,77499.04,1.22,-0.32113,0.00033,12.16084]
[1777302646654,32.23,77507.74,1.22,-0.31829,0.00033,12.11704]
[1777302647829,32.23,77507.74,1.22,-0.31829,0.00033,12.11711]
[1777302647853,32.23,77507.74,1.22,-0.31829,0.00033,12.11711]
[1777302647920,32.23,77507.74,1.22,-0.31829,0.00033,12.11711]
[1777302648078,32.23,77507.74,1.22,-0.31829,0.00033,12.11711]
[1777302648261,32.23,77510.18,1.22,-0.3175,0.00033,12.10475]
[1777302649178,32.23,77510.18,1.22,-0.3175,0.00033,12.10475]
[1777302649279,32.23,77519.69,1.22,-0.31442,0.00032,12.05602]
[1777302650146,32.23,77519.69,1.22,-0.31442,0.00032,12.05602]
[1777302655311,32.23,77516.25,1.22,-0.31553,0.00032,12.07376]
[1777302660346,32.23,77514.42,1.22,-0.31613,0.00033,12.08317]
[1777302661663,32.23,77514.42,1.22,-0.31613,0.00033,12.08317]
[1777302662196,32.23,77516.41,1.22,-0.31548,0.00032,12.07296]
[1777302662497,32.23,77516.41,1.22,-0.31548,0.00032,12.07296]
[1777302663051,32.23,77519.91,1.22,-0.31435,0.00032,12.05491]
[1777302663128,32.23,77519.91,1.22,-0.31435,0.00032,12.05491]
[1777302663153,32.23,77519.91,1.22,-0.31435,0.00032,12.05491]
[1777302663296,32.23,77519.91,1.22,-0.31435,0.00032,12.05491]
[1777302663471,32.23,77510.15,1.22,-0.31752,0.00033,12.105]
[1777302664628,32.23,77502.65,1.22,-0.31997,0.00033,12.14299]
[1777302665927,32.23,77499.78,1.22,-0.3209,0.00033,12.15738]
[1777302665931,32.23,77499.78,1.22,-0.3209,0.00033,12.15738]
[1777302665944,32.23,77499.78,1.22,-0.3209,0.00033,12.15738]
[1777302665954,32.23,77499.78,1.22,-0.3209,0.00033,12.15738]
[1777302665989,32.23,77499.78,1.22,-0.3209,0.00033,12.15738]
[1777302666395,32.23,77498.47,1.22,-0.32133,0.00033,12.16388]
[1777302667485,32.23,77498.47,1.22,-0.32133,0.00033,12.16388]
[1777302667643,32.23,77498.47,1.22,-0.32133,0.00033,12.16388]
[1777302667654,32.23,77498.47,1.22,-0.32133,0.00033,12.16388]
[1777302667671,32.23,77498.47,1.22,-0.32133,0.00033,12.16388]
[1777302667701,32.23,77498.51,1.22,-0.32131,0.00033,12.16362]
[1777302668066,32.23,77498.51,1.22,-0.32131,0.00033,12.16362]
[1777302668123,32.23,77498.51,1.22,-0.32131,0.00033,12.16362]
[1777302668410,32.23,77498.31,1.22,-0.32138,0.00033,12.16466]
[1777302669875,32.23,77500.2,1.22,-0.32076,0.00033,12.15524]
[1777302669915,32.23,77500.2,1.22,-0.32076,0.00033,12.15524]
[1777302670638,32.23,77498.87,1.22,-0.3212,0.00033,12.16195]
[1777302671000,32.23,77498.87,1.22,-0.3212,0.00033,12.16195]
[1777302671055,32.23,77498.87,1.22,-0.3212,0.00033,12.16195]
[1777302671067,32.23,77498.87,1.22,-0.3212,0.00033,12.16195]
[1777302671576,32.23,77496.59,1.22,-0.32195,0.00033,12.17339]
[1777302671889,32.23,77496.59,1.22,-0.32195,0.00033,12.17339]
[1777302672708,32.23,77496.59,1.22,-0.32195,0.00033,12.17339]
[1777302672720,32.23,77496.59,1.22,-0.32195,0.00033,12.17339]
[1777302672744,32.23,77496.59,1.22,-0.32195,0.00033,12.17339]
[1777302672781,32.23,77499.03,1.22,-0.32115,0.00033,12.16124]
[1777302675639,32.23,77498.33,1.22,-0.32139,0.00033,12.16483]
[1777302675669,32.24,77493.08,1.22,-0.32311,0.00033,12.191]
[1777302677709,32.24,77486.23,1.22,-0.32537,0.00033,12.2248]
[1777302679832,32.24,77488.3,1.22,-0.32468,0.00033,12.21463]
[1777302682154,32.24,77490.51,1.22,-0.32396,0.00033,12.20375]
[1777302685744,32.24,77485.04,1.22,-0.32576,0.00033,12.23065]
[1777302690976,32.23,77487.1,1.22,-0.32507,0.00033,12.22043]
[1777302690994,32.23,77487.1,1.22,-0.32507,0.00033,12.22043]
[1777302691419,32.23,77487.1,1.22,-0.32507,0.00033,12.22043]
[1777302691824,32.23,77484.65,1.22,-0.3258,0.00033,12.22515]
[1777302693587,32.23,77478.99,1.22,-0.32767,0.00033,12.25268]
[1777302694646,32.23,77478.99,1.22,-0.32767,0.00033,12.25268]
[1777302694696,32.23,77473.91,1.22,-0.32934,0.00033,12.27715]
[1777302695503,32.23,77473.91,1.22,-0.32934,0.00033,12.27715]
[1777302696758,32.23,77473.91,1.22,-0.32934,0.00033,12.27713]
[1777302696769,32.23,77477.27,1.22,-0.32823,0.00033,12.26101]
[1777302697099,32.23,77477.27,1.22,-0.32823,0.00033,12.26101]
[1777302697645,32.23,77493.37,1.22,-0.32294,0.00033,12.18227]
[1777302697940,32.23,77493.37,1.22,-0.32294,0.00033,12.18227]
[1777302698621,32.24,77493.37,1.22,-0.32294,0.00033,12.18235]
[1777302699628,32.24,77505.53,1.22,-0.31896,0.00033,12.12144]
[1777302700675,32.24,77509.56,1.22,-0.31765,0.00033,12.10103]
[1777302703275,32.24,77506.22,1.22,-0.31875,0.00033,12.1181]
[1777302703298,32.24,77506.22,1.22,-0.31875,0.00033,12.1181]
[1777302703657,32.24,77506.22,1.22,-0.31875,0.00033,12.11818]
[1777302704856,32.24,77504.78,1.22,-0.31923,0.00033,12.12559]
[1777302704880,32.24,77504.78,1.22,-0.31923,0.00033,12.12559]
[1777302704947,32.24,77504.78,1.22,-0.31923,0.00033,12.12559]
[1777302705426,32.24,77504.78,1.22,-0.31923,0.00033,12.12559]
[1777302705456,32.24,77504.78,1.22,-0.31923,0.00033,12.12559]
[1777302705463,32.24,77504.78,1.22,-0.31923,0.00033,12.12559]
[1777302705487,32.24,77504.78,1.22,-0.31923,0.00033,12.12559]
[1777302705668,32.24,77504.78,1.22,-0.31923,0.00033,12.12559]
[1777302705747,32.24,77505.15,1.22,-0.31911,0.00033,12.12372]
[1777302705932,32.24,77505.15,1.22,-0.31911,0.00033,12.12372]
[1777302706612,32.24,77505.15,1.22,-0.31911,0.00033,12.12372]
[1777302706714,32.24,77510.33,1.22,-0.31742,0.00033,12.0975]
[1777302707982,32.24,77510.33,1.22,-0.31743,0.00033,12.09757]
[1777302708351,32.24,77510.33,1.22,-0.31743,0.00033,12.09757]
[1777302708691,32.24,77510.33,1.22,-0.31743,0.00033,12.09757]
[1777302708780,32.24,77516.4,1.22,-0.31546,0.00032,12.06659]
[1777302709027,32.24,77516.4,1.22,-0.31546,0.00032,12.06659]
[1777302709951,32.24,77516.11,1.22,-0.31556,0.00032,12.0682]
[1777302710708,32.24,77516.11,1.22,-0.31556,0.00032,12.0682]
[1777302710811,32.26,77522.53,1.22,-0.31358,0.00032,12.03678]
[1777302713726,32.28,77517.51,1.22,-0.31527,0.00032,12.06367]
[1777302714104,32.28,77517.51,1.22,-0.31527,0.00032,12.06367]
[1777302714224,32.28,77517.51,1.22,-0.31527,0.00032,12.06367]
[1777302714310,32.28,77517.51,1.22,-0.31527,0.00032,12.06367]
[1777302714774,32.28,77517.51,1.22,-0.31527,0.00032,12.06367]
[1777302714792,32.28,77517.51,1.22,-0.31527,0.00032,12.06367]
[1777302714733,32.28,77518.11,1.22,-0.31509,0.00032,12.06086]
[1777302715065,32.28,77518.11,1.22,-0.31509,0.00032,12.06086]
[1777302715087,32.28,77518.11,1.22,-0.31509,0.00032,12.06086]
[1777302715976,32.28,77515.08,1.22,-0.31609,0.00032,12.07669]
[1777302716020,32.28,77515.08,1.22,-0.31609,0.00032,12.07669]
[1777302716747,32.28,77513.54,1.22,-0.3166,0.00032,12.08463]
[1777302720731,32.29,77512.66,1.22,-0.31689,0.00032,12.08929]
[1777302723766,32.29,77518.34,1.22,-0.31506,0.00032,12.0603]
[1777302726075,32.29,77519.93,1.22,-0.31455,0.00032,12.05226]
[1777302727825,32.29,77524.97,1.22,-0.31293,0.00032,12.02631]
[1777302728100,32.29,77524.97,1.22,-0.31293,0.00032,12.02631]
[1777302728182,32.29,77524.97,1.22,-0.31293,0.00032,12.02631]
[1777302728195,32.29,77524.97,1.22,-0.31293,0.00032,12.02631]
[1777302728376,32.29,77524.97,1.22,-0.31293,0.00032,12.02631]
[1777302729838,32.29,77516.79,1.22,-0.31558,0.00032,12.06864]
[1777302730494,32.29,77516.79,1.22,-0.31558,0.00032,12.06864]
[1777302730897,32.29,77515.87,1.22,-0.31588,0.00032,12.07339]
[1777302731583,32.29,77515.87,1.22,-0.31588,0.00032,12.07339]
[1777302731598,32.29,77515.87,1.22,-0.31588,0.00032,12.07339]
[1777302731753,32.29,77515.87,1.22,-0.31588,0.00032,12.07339]
[1777302731866,32.29,77513.15,1.22,-0.31676,0.00032,12.08729]
[1777302731907,32.29,77513.15,1.22,-0.31676,0.00032,12.08729]
[1777302732028,32.29,77513.15,1.22,-0.31676,0.00032,12.08729]
[1777302732862,32.29,77501.99,1.22,-0.3204,0.00033,12.14378]
[1777302733870,32.29,77492.09,1.22,-0.32364,0.00033,12.193]
[1777302734976,32.29,77489.98,1.22,-0.32433,0.00033,12.20341]
[1777302735011,32.29,77489.98,1.22,-0.32433,0.00033,12.20341]
[1777302735052,32.29,77489.98,1.22,-0.32433,0.00033,12.20341]
[1777302735884,32.29,77489.4,1.22,-0.32452,0.00033,12.20628]
[1777302736890,32.29,77485.6,1.22,-0.32577,0.00033,12.2249]
[1777302737486,32.29,77485.6,1.22,-0.32577,0.00033,12.2249]
[1777302737513,32.29,77485.6,1.22,-0.32577,0.00033,12.2249]
[1777302737554,32.29,77485.6,1.22,-0.32577,0.00033,12.2249]
[1777302737568,32.29,77485.6,1.22,-0.32577,0.00033,12.2249]
[1777302737614,32.29,77485.31,1.22,-0.32587,0.00033,12.22631]
[1777302738556,32.29,77485.31,1.22,-0.32587,0.00033,12.22631]
[1777302738658,32.29,77487.74,1.22,-0.32507,0.00033,12.21444]
[1777302743940,32.29,77490.23,1.22,-0.32426,0.00033,12.20231]
[1777302745375,32.29,77490.23,1.22,-0.32426,0.00033,12.20231]
[1777302745413,32.29,77490.23,1.22,-0.32426,0.00033,12.20231]
[1777302745641,32.29,77490.32,1.22,-0.32423,0.00033,12.20189]
[1777302747811,32.3,77496.93,1.22,-0.32207,0.00033,12.16928]
[1777302750628,32.3,77495.33,1.22,-0.3226,0.00033,12.17727]
[1777302750662,32.3,77495.33,1.22,-0.3226,0.00033,12.17727]
[1777302750807,32.3,77496.58,1.22,-0.32219,0.00033,12.17111]
[1777302751229,32.3,77496.58,1.22,-0.32219,0.00033,12.17111]
[1777302751247,32.3,77496.58,1.22,-0.32219,0.00033,12.17111]
[1777302751265,32.3,77496.58,1.22,-0.32219,0.00033,12.17111]
[1777302751670,32.3,77496.58,1.22,-0.32219,0.00033,12.17111]
[1777302751757,32.3,77492.76,1.22,-0.32336,0.00033,12.18279]
[1777302752318,32.3,77492.76,1.22,-0.32336,0.00033,12.18279]
[1777302752359,32.3,77492.76,1.22,-0.32336,0.00033,12.18279]
[1777302752398,32.3,77492.76,1.22,-0.32336,0.00033,12.18279]
[1777302752418,32.3,77483.14,1.22,-0.32653,0.00033,12.22994]
[1777302753589,32.3,77483.14,1.22,-0.32653,0.00033,12.22994]
[1777302753669,32.31,77473.83,1.22,-0.32965,0.00033,12.27563]
[1777302754180,32.31,77473.83,1.22,-0.32965,0.00033,12.27563]
[1777302754192,32.31,77473.83,1.22,-0.32965,0.00033,12.27563]
[1777302754785,32.31,77473.83,1.22,-0.32965,0.00033,12.27563]
[1777302754798,32.31,77473.83,1.22,-0.32965,0.00033,12.27563]
[1777302754844,32.31,77473.83,1.22,-0.32965,0.00033,12.27563]
[1777302754891,32.31,77473.83,1.22,-0.32965,0.00033,12.27563]
[1777302754888,32.31,77469.75,1.22,-0.331,0.00033,12.2951]
[1777302755564,32.31,77469.75,1.22,-0.331,0.00033,12.2951]
[1777302755584,32.31,77469.75,1.22,-0.331,0.00033,12.2951]
[1777302755619,32.31,77469.75,1.22,-0.331,0.00033,12.2951]
[1777302755669,32.31,77457.52,1.22,-0.33506,0.00033,12.35254]
[1777302756632,32.31,77457.52,1.22,-0.33506,0.00033,12.35254]
[1777302758410,32.31,77457.19,1.22,-0.33517,0.00033,12.35409]
[1777302758715,32.31,77457.19,1.22,-0.33517,0.00033,12.35409]
[1777302758763,32.31,77456.4,1.22,-0.33544,0.00033,12.3578]
[1777302761097,32.31,77457.17,1.22,-0.33519,0.00033,12.35433]
[1777302761114,32.31,77457.17,1.22,-0.33519,0.00033,12.35433]
[1777302761519,32.31,77458.44,1.22,-0.33477,0.00033,12.34848]
[1777302764604,32.31,77457.78,1.22,-0.335,0.00033,12.35167]
[1777302764637,32.31,77457.78,1.22,-0.335,0.00033,12.35167]
[1777302764859,32.31,77457.78,1.22,-0.335,0.00033,12.35167]
[1777302764889,32.31,77455.73,1.22,-0.33568,0.00033,12.36123]
[1777302766526,32.32,77455.73,1.22,-0.33569,0.00033,12.36129]
[1777302766574,32.32,77450.45,1.22,-0.33745,0.00033,12.38565]
[1777302767782,32.32,77450.45,1.22,-0.33745,0.00033,12.38565]
[1777302767848,32.32,77449.35,1.22,-0.33782,0.00033,12.39073]
[1777302768996,32.32,77449.35,1.22,-0.33782,0.00033,12.39076]
[1777302769087,32.32,77449.35,1.22,-0.33782,0.00033,12.39076]
[1777302769159,32.32,77449.35,1.22,-0.33782,0.00033,12.39076]
[1777302769576,32.32,77453.99,1.22,-0.3363,0.00033,12.36977]
[1777302770080,32.32,77453.99,1.22,-0.3363,0.00033,12.36977]
[1777302770625,32.32,77464.49,1.22,-0.33281,0.00033,12.32089]
[1777302774139,32.33,77463.71,1.22,-0.33308,0.00033,12.32475]
[1777302775845,32.33,77464.69,1.22,-0.33276,0.00033,12.32021]
[1777302776782,32.33,77464.28,1.22,-0.3329,0.00033,12.32221]
[1777302776847,32.33,77468.09,1.22,-0.33164,0.00033,12.30433]
[1777302777877,32.33,77468.09,1.22,-0.33164,0.00033,12.30433]
[1777302777927,32.33,77468.09,1.22,-0.33164,0.00033,12.30433]
[1777302777949,32.33,77470.43,1.22,-0.33087,0.00033,12.29326]
[1777302778138,32.33,77470.43,1.22,-0.33087,0.00033,12.29326]
[1777302779645,32.33,77478.82,1.22,-0.3281,0.00033,12.25322]
[1777302780575,32.33,77478.82,1.22,-0.3281,0.00033,12.25322]
[1777302780617,32.33,77478.82,1.22,-0.3281,0.00033,12.25322]
[1777302780626,32.33,77478.82,1.22,-0.3281,0.00033,12.25322]
[1777302780797,32.33,77478.82,1.22,-0.3281,0.00033,12.25322]
[1777302780863,32.33,77478.82,1.22,-0.3281,0.00033,12.25322]
[1777302780897,32.33,77478.26,1.22,-0.32829,0.00033,12.25599]
[1777302782709,32.33,77473.5,1.22,-0.32988,0.00033,12.279]
[1777302783076,32.33,77473.5,1.22,-0.32988,0.00033,12.279]
[1777302783116,32.33,77473.5,1.22,-0.32988,0.00033,12.279]
[1777302783674,32.33,77473.5,1.22,-0.32989,0.00033,12.2791]
[1777302784913,32.33,77473.5,1.22,-0.32989,0.00033,12.2791]
[1777302784751,32.34,77467.88,1.22,-0.33175,0.00033,12.30588]
[1777302785899,32.34,77467.88,1.22,-0.33175,0.00033,12.30588]
[1777302785932,32.34,77457.46,1.22,-0.33521,0.00033,12.35473]
[1777302788708,32.34,77451.73,1.22,-0.33713,0.00033,12.38135]
[1777302791139,32.34,77450.86,1.22,-0.33743,0.00033,12.38541]
[1777302791729,32.34,77453.03,1.22,-0.33671,0.00033,12.37549]
[1777302792427,32.34,77453.03,1.22,-0.33671,0.00033,12.37549]
[1777302792451,32.34,77453.03,1.22,-0.33671,0.00033,12.37549]
[1777302792737,32.34,77457.08,1.22,-0.33536,0.00033,12.35684]
[1777302793744,32.34,77462.64,1.22,-0.33352,0.00033,12.33101]
[1777302797055,32.35,77460.46,1.22,-0.33425,0.00033,12.34136]
[1777302797086,32.35,77460.46,1.22,-0.33425,0.00033,12.34136]
[1777302797842,32.35,77461.08,1.22,-0.33405,0.00033,12.33854]
[1777302798717,32.35,77461.08,1.22,-0.33405,0.00033,12.33854]
[1777302798788,32.35,77461.08,1.22,-0.33405,0.00033,12.33854]
[1777302798800,32.35,77453.01,1.22,-0.33674,0.00033,12.37598]
[1777302799537,32.35,77453.01,1.22,-0.33674,0.00033,12.37598]
[1777302799552,32.35,77453.01,1.22,-0.33674,0.00033,12.37598]
[1777302801426,32.35,77451.48,1.22,-0.33726,0.00033,12.38312]
[1777302802835,32.35,77451.48,1.22,-0.33726,0.00033,12.38317]
[1777302802911,32.35,77460.03,1.22,-0.33442,0.00033,12.34373]
[1777302804416,32.35,77460.12,1.22,-0.3344,0.00033,12.34337]
[1777302805974,32.35,77463.17,1.22,-0.33339,0.00033,12.32922]
[1777302809895,32.36,77457.41,1.22,-0.33532,0.00033,12.35635]
[1777302815897,32.36,77454.14,1.22,-0.33637,0.00033,12.3647]
[1777302818919,32.37,77449.78,1.22,-0.33783,0.00033,12.38486]
[1777302819933,32.37,77449.78,1.22,-0.33783,0.00033,12.38486]
[1777302819968,32.37,77449.91,1.22,-0.33779,0.00033,12.38431]
[1777302820042,32.37,77449.91,1.22,-0.33779,0.00033,12.38431]
[1777302820083,32.37,77449.91,1.22,-0.33779,0.00033,12.38431]
[1777302820934,32.37,77449.91,1.22,-0.3378,0.00033,12.38436]
[1777302821941,32.37,77439.84,1.22,-0.34116,0.00033,12.42995]
[1777302822246,32.37,77439.84,1.22,-0.34116,0.00033,12.42995]
[1777302822265,32.37,77439.84,1.22,-0.34116,0.00033,12.42995]
[1777302822328,32.37,77439.84,1.22,-0.34116,0.00033,12.42995]
[1777302822335,32.37,77439.84,1.22,-0.34116,0.00033,12.42995]
[1777302822394,32.37,77439.84,1.22,-0.34116,0.00033,12.42995]
[1777302822446,32.37,77439.84,1.22,-0.34116,0.00033,12.42995]
[1777302822552,32.37,77439.84,1.22,-0.34116,0.00033,12.42995]
[1777302822655,32.37,77439.84,1.22,-0.34116,0.00033,12.42995]
[1777302822722,32.37,77439.84,1.22,-0.34116,0.00033,12.42995]
[1777302822741,32.37,77439.84,1.22,-0.34116,0.00033,12.42995]
[1777302822950,32.37,77438.53,1.22,-0.3416,0.00033,12.43585]
[1777302823009,32.37,77438.53,1.22,-0.3416,0.00033,12.43585]
[1777302823955,32.37,77426.78,1.22,-0.34555,0.00034,12.48778]
[1777302824873,32.37,77426.78,1.22,-0.34555,0.00034,12.48778]
[1777302824904,32.37,77426.78,1.22,-0.34555,0.00034,12.48778]
[1777302824962,32.37,77423.96,1.22,-0.3465,0.00034,12.50009]
[1777302825102,32.37,77423.96,1.22,-0.3465,0.00034,12.50009]
[1777302825763,32.37,77423.96,1.22,-0.3465,0.00034,12.50009]
[1777302825798,32.37,77423.96,1.22,-0.3465,0.00034,12.50009]
[1777302825969,32.37,77423.91,1.22,-0.34652,0.00034,12.50033]
[1777302826933,32.37,77423.91,1.22,-0.34652,0.00034,12.50033]
[1777302826977,32.38,77424.96,1.22,-0.34618,0.00034,12.49602]
[1777302827983,32.38,77429.98,1.22,-0.3445,0.00034,12.47411]
[1777302828174,32.38,77429.98,1.22,-0.3445,0.00034,12.47411]
[1777302828201,32.38,77429.98,1.22,-0.3445,0.00034,12.47411]
[1777302828991,32.38,77435.03,1.22,-0.34284,0.00034,12.45224]
[1777302829973,32.38,77435.03,1.22,-0.34284,0.00034,12.45224]
[1777302830533,32.39,77434.58,1.22,-0.34303,0.00034,12.45481]
[1777302830562,32.39,77434.58,1.22,-0.34303,0.00034,12.45481]
[1777302831006,32.41,77434.03,1.22,-0.34329,0.00033,12.45828]
[1777302831600,32.41,77434.03,1.22,-0.34329,0.00033,12.45828]
[1777302831626,32.41,77434.03,1.22,-0.34329,0.00033,12.45828]
[1777302832022,32.42,77432.1,1.22,-0.34397,0.00034,12.46722]
[1777302832091,32.42,77432.1,1.22,-0.34397,0.00034,12.46722]
[1777302833019,32.42,77436.01,1.22,-0.34266,0.00033,12.44995]
[1777302833507,32.42,77436.01,1.22,-0.34266,0.00033,12.44995]
[1777302833534,32.42,77436.01,1.22,-0.34266,0.00033,12.44995]
[1777302833545,32.42,77436.01,1.22,-0.34266,0.00033,12.44995]
[1777302834027,32.43,77444.4,1.22,-0.33989,0.00033,12.41302]
[1777302835076,32.43,77447.17,1.22,-0.33897,0.00033,12.40055]
[1777302835093,32.43,77447.17,1.22,-0.33897,0.00033,12.40055]
[1777302835726,32.43,77447.17,1.22,-0.33897,0.00033,12.40055]
[1777302835776,32.43,77447.17,1.22,-0.33897,0.00033,12.40055]
[1777302836040,32.43,77440.42,1.22,-0.34123,0.00033,12.43094]
[1777302837189,32.43,77437.84,1.22,-0.34209,0.00033,12.44247]
[1777302838055,32.43,77435.53,1.22,-0.34287,0.00033,12.45275]
[1777302842770,32.43,77425.61,1.22,-0.34621,0.00034,12.4964]
[1777302843581,32.43,77421.73,1.22,-0.34751,0.00034,12.51322]
[1777302845777,32.43,77427.05,1.22,-0.34573,0.00034,12.49024]
[1777302847266,32.44,77425.91,1.22,-0.34612,0.00034,12.49534]
[1777302847888,32.44,77425.91,1.22,-0.34612,0.00034,12.49534]
[1777302847986,32.44,77425.38,1.22,-0.34632,0.00034,12.49794]
[1777302848822,32.45,77413.53,1.22,-0.35033,0.00034,12.54893]
[1777302849846,32.46,77408.34,1.22,-0.35212,0.00034,12.5713]
[1777302850371,32.46,77408.34,1.22,-0.35212,0.00034,12.5713]
[1777302850838,32.46,77404.79,1.22,-0.35335,0.00034,12.58645]
[1777302851313,32.46,77404.79,1.22,-0.35335,0.00034,12.58645]
[1777302851820,32.46,77404.79,1.22,-0.35335,0.00034,12.58645]
[1777302851894,32.46,77404.79,1.22,-0.35335,0.00034,12.58645]
[1777302851966,32.46,77400.71,1.22,-0.35474,0.00034,12.60334]
[1777302852724,32.46,77393.83,1.22,-0.35707,0.00034,12.6314]
[1777302853177,32.46,77393.83,1.22,-0.35707,0.00034,12.6314]
[1777302853497,32.46,77393.83,1.22,-0.35707,0.00034,12.6314]
[1777302853911,32.46,77382.38,1.22,-0.36097,0.00034,12.67718]
[1777302854868,32.46,77382.38,1.22,-0.36097,0.00034,12.67718]
[1777302854904,32.46,77382.38,1.22,-0.36097,0.00034,12.67718]
[1777302854962,32.47,77378.07,1.22,-0.36244,0.00034,12.69412]
[1777302856286,32.47,77370.15,1.22,-0.36516,0.00034,12.72483]
[1777302857484,32.47,77370.15,1.22,-0.36516,0.00034,12.72483]
[1777302857505,32.47,77370.15,1.22,-0.36516,0.00034,12.72483]
[1777302857586,32.47,77366.04,1.22,-0.36657,0.00034,12.74052]
[1777302859012,32.47,77366.04,1.22,-0.36657,0.00034,12.74052]
[1777302859023,32.47,77362.43,1.22,-0.36781,0.00034,12.75417]
[1777302859909,32.47,77352.18,1.22,-0.37133,0.00034,12.7922]
[1777302860997,32.47,77352.18,1.22,-0.37133,0.00034,12.7922]
[1777302861001,32.47,77343.18,1.22,-0.37444,0.00034,12.82479]
[1777302862448,32.47,77346.12,1.22,-0.37343,0.00034,12.81428]
[1777302863077,32.47,77355.11,1.22,-0.37033,0.00034,12.78157]
[1777302863441,32.47,77355.11,1.22,-0.37033,0.00034,12.78157]
[1777302863486,32.47,77355.11,1.22,-0.37033,0.00034,12.78157]
[1777302863692,32.47,77355.11,1.22,-0.37033,0.00034,12.78157]
[1777302864047,32.47,77367.59,1.22,-0.36605,0.00034,12.73484]
[1777302864866,32.47,77367.59,1.22,-0.36605,0.00034,12.73484]
[1777302864943,32.47,77367.59,1.22,-0.36605,0.00034,12.73484]
[1777302865012,32.47,77370.31,1.22,-0.36512,0.00034,12.72443]
[1777302866666,32.47,77370.31,1.22,-0.36512,0.00034,12.72444]
[1777302866678,32.47,77370.31,1.22,-0.36512,0.00034,12.72444]
[1777302866722,32.47,77370.31,1.22,-0.36512,0.00034,12.72444]
[1777302867061,32.48,77358.42,1.22,-0.3692,0.00034,12.76939]
[1777302867499,32.48,77358.42,1.22,-0.3692,0.00034,12.76939]
[1777302867503,32.48,77358.42,1.22,-0.3692,0.00034,12.76939]
[1777302867519,32.48,77358.42,1.22,-0.3692,0.00034,12.76939]
[1777302867580,32.48,77354.66,1.22,-0.3705,0.00034,12.78329]
[1777302868663,32.48,77346.4,1.22,-0.37334,0.00034,12.81339]
[1777302871577,32.48,77343.89,1.22,-0.37421,0.00034,12.82244]
[1777302871618,32.48,77343.89,1.22,-0.37421,0.00034,12.82244]
[1777302871665,32.48,77339.11,1.22,-0.3758,0.00035,12.83243]
[1777302873667,32.48,77337.56,1.22,-0.37634,0.00035,12.8379]
[1777302873671,32.48,77337.56,1.22,-0.37634,0.00035,12.8379]
[1777302873691,32.48,77337.56,1.22,-0.37634,0.00035,12.8379]
[1777302873931,32.48,77337.56,1.22,-0.37634,0.00035,12.8379]
[1777302874061,32.48,77336.11,1.22,-0.37684,0.00035,12.84299]
[1777302874596,32.48,77336.11,1.22,-0.37684,0.00035,12.84299]
[1777302874843,32.48,77331.72,1.22,-0.37836,0.00035,12.85829]
[1777302875653,32.48,77331.72,1.22,-0.37836,0.00035,12.85829]
[1777302875689,32.48,77331.72,1.22,-0.37836,0.00035,12.85829]
[1777302875737,32.48,77331.72,1.22,-0.37836,0.00035,12.85829]
[1777302875748,32.48,77331.72,1.22,-0.37836,0.00035,12.85829]
[1777302875767,32.48,77331.72,1.22,-0.37836,0.00035,12.85829]
[1777302875868,32.48,77333.02,1.22,-0.37791,0.00035,12.85379]
[1777302876462,32.48,77333.02,1.22,-0.37791,0.00035,12.85379]
[1777302877888,32.48,77334.98,1.22,-0.37723,0.00035,12.84697]
[1777302877906,32.48,77343.34,1.22,-0.37434,0.00035,12.81744]
[1777302878790,32.48,77343.34,1.22,-0.37434,0.00035,12.81744]
[1777302878820,32.48,77343.34,1.22,-0.37434,0.00035,12.81744]
[1777302878977,32.48,77343.34,1.22,-0.37434,0.00035,12.81744]
[1777302878986,32.48,77347.41,1.22,-0.37293,0.00034,12.8027]
[1777302880324,32.48,77350.74,1.22,-0.37178,0.00034,12.79063]
[1777302880338,32.48,77350.74,1.22,-0.37178,0.00034,12.79063]
[1777302880828,32.48,77350.74,1.22,-0.37178,0.00034,12.79063]
[1777302880864,32.48,77350.74,1.22,-0.37178,0.00034,12.79063]
[1777302880929,32.48,77357.0,1.22,-0.36963,0.00034,12.76764]
[1777302881519,32.48,77357.0,1.22,-0.36963,0.00034,12.76764]
[1777302881749,32.48,77357.0,1.22,-0.36963,0.00034,12.76764]
[1777302881769,32.48,77357.0,1.22,-0.36963,0.00034,12.76764]
[1777302881860,32.48,77358.17,1.22,-0.36923,0.00034,12.76332]
[1777302882929,32.48,77366.68,1.22,-0.36632,0.00034,12.7314]
[1777302884924,32.48,77366.41,1.22,-0.36641,0.00034,12.73244]
[1777302885783,32.48,77364.68,1.22,-0.367,0.00034,12.73901]
[1777302885832,32.48,77368.66,1.22,-0.36564,0.00034,12.72394]
[1777302887400,32.48,77374.08,1.22,-0.36379,0.00034,12.70315]
[1777302888595,32.48,77374.08,1.22,-0.36379,0.00034,12.70315]
[1777302888825,32.48,77374.08,1.22,-0.36379,0.00034,12.70315]
[1777302889014,32.48,77374.23,1.22,-0.36374,0.00034,12.70259]
[1777302889939,32.48,77379.07,1.22,-0.36209,0.00034,12.6838]
[1777302891646,32.48,77385.65,1.22,-0.35985,0.00034,12.65794]
[1777302892266,32.48,77385.65,1.22,-0.35985,0.00034,12.65794]
[1777302894490,32.48,77381.06,1.22,-0.36142,0.00034,12.67615]
[1777302895001,32.48,77381.06,1.22,-0.36142,0.00034,12.67615]
[1777302895545,32.48,77382.42,1.22,-0.36096,0.00034,12.67085]
[1777302895645,32.48,77382.42,1.22,-0.36096,0.00034,12.67085]
[1777302895746,32.48,77383.31,1.22,-0.36066,0.00034,12.66738]
[1777302899624,32.49,77383.87,1.22,-0.36048,0.00034,12.66523]
[1777302899638,32.49,77383.87,1.22,-0.36048,0.00034,12.66523]
[1777302899645,32.49,77383.87,1.22,-0.36048,0.00034,12.66523]
[1777302899665,32.49,77383.87,1.22,-0.36048,0.00034,12.66523]
[1777302900018,32.49,77383.87,1.22,-0.36048,0.00034,12.66523]
[1777302900111,32.49,77380.67,1.22,-0.36157,0.00034,12.67784]
[1777302900516,32.49,77380.67,1.22,-0.36157,0.00034,12.67784]
[1777302900721,32.49,77380.67,1.22,-0.36157,0.00034,12.67784]
[1777302900731,32.49,77380.67,1.22,-0.36157,0.00034,12.67784]
[1777302900791,32.49,77380.67,1.22,-0.36157,0.00034,12.67784]
[1777302900825,32.49,77380.67,1.22,-0.36157,0.00034,12.67784]
[1777302901089,32.49,77381.21,1.22,-0.36139,0.00034,12.67573]
[1777302901472,32.49,77381.21,1.22,-0.36139,0.00034,12.67573]
[1777302901527,32.49,77381.21,1.22,-0.36139,0.00034,12.67573]
[1777302901775,32.49,77381.21,1.22,-0.36139,0.00034,12.67573]
[1777302902037,32.49,77371.11,1.22,-0.36484,0.00034,12.71495]
[1777302902774,32.49,77371.11,1.22,-0.36484,0.00034,12.71495]
[1777302902822,32.49,77371.11,1.22,-0.36484,0.00034,12.71495]
[1777302902923,32.49,77366.62,1.22,-0.36638,0.00034,12.73214]
[1777302903484,32.49,77366.62,1.22,-0.36638,0.00034,12.73214]
[1777302903533,32.49,77366.62,1.22,-0.36638,0.00034,12.73214]
[1777302903567,32.49,77366.62,1.22,-0.36638,0.00034,12.73214]
[1777302903664,32.49,77366.62,1.22,-0.36638,0.00034,12.73214]
[1777302903860,32.49,77366.62,1.22,-0.36638,0.00034,12.73214]
[1777302903913,32.49,77369.01,1.22,-0.36557,0.00034,12.72309]
[1777302904646,32.49,77369.01,1.22,-0.36557,0.00034,12.72309]
[1777302905277,32.49,77370.23,1.22,-0.36515,0.00034,12.71844]
[1777302905325,32.49,77370.23,1.22,-0.36515,0.00034,12.71844]
[1777302905940,32.49,77370.23,1.22,-0.36515,0.00034,12.71844]
[1777302906073,32.49,77367.4,1.22,-0.36612,0.00034,12.72922]
[1777302906724,32.49,77367.4,1.22,-0.36612,0.00034,12.72922]
[1777302906747,32.49,77367.4,1.22,-0.36612,0.00034,12.72922]
[1777302906772,32.49,77367.4,1.22,-0.36612,0.00034,12.72922]
[1777302907077,32.49,77363.72,1.22,-0.36738,0.00034,12.74317]
[1777302907709,32.49,77363.72,1.22,-0.36738,0.00034,12.74317]
[1777302907728,32.49,77363.72,1.22,-0.36738,0.00034,12.74317]
[1777302908042,32.49,77358.57,1.22,-0.36915,0.00034,12.76247]
[1777302908655,32.49,77358.57,1.22,-0.36915,0.00034,12.76247]
[1777302908689,32.49,77358.57,1.22,-0.36915,0.00034,12.76247]
[1777302908970,32.49,77358.57,1.22,-0.36915,0.00034,12.76247]
[1777302909097,32.49,77356.26,1.22,-0.36995,0.00034,12.77105]
[1777302909416,32.49,77356.26,1.22,-0.36995,0.00034,12.77105]
[1777302909825,32.49,77356.26,1.22,-0.36995,0.00034,12.77105]
[1777302909846,32.49,77356.26,1.22,-0.36995,0.00034,12.77105]
[1777302910559,32.49,77345.74,1.22,-0.37357,0.00034,12.80939]
[1777302910821,32.49,77345.74,1.22,-0.37357,0.00034,12.80939]
[1777302910876,32.49,77345.74,1.22,-0.37357,0.00034,12.80939]
[1777302911096,32.49,77345.74,1.22,-0.37357,0.00034,12.80939]
[1777302911107,32.49,77329.02,1.22,-0.37935,0.00035,12.86816]
[1777302911285,32.49,77329.02,1.22,-0.37935,0.00035,12.86816]
[1777302911349,32.49,77329.02,1.22,-0.37935,0.00035,12.86816]
[1777302911525,32.49,77329.02,1.22,-0.37935,0.00035,12.86816]
[1777302911940,32.49,77329.02,1.22,-0.37935,0.00035,12.86816]
[1777302912110,32.49,77329.02,1.22,-0.37935,0.00035,12.86816]
[1777302912139,32.5,77324.0,1.22,-0.38109,0.00035,12.8853]
[1777302912468,32.5,77324.0,1.22,-0.38109,0.00035,12.8853]
[1777302912480,32.5,77324.0,1.22,-0.38109,0.00035,12.8853]
[1777302912848,32.5,77324.0,1.22,-0.38109,0.00035,12.8853]
[1777302912870,32.5,77324.44,1.22,-0.38094,0.00035,12.88386]
[1777302913680,32.5,77324.44,1.22,-0.38094,0.00035,12.88386]
[1777302914067,32.5,77332.5,1.22,-0.37815,0.00035,12.85626]
[1777302914177,32.5,77332.5,1.22,-0.37815,0.00035,12.85626]
[1777302914213,32.5,77332.5,1.22,-0.37815,0.00035,12.85626]
[1777302914969,32.5,77327.62,1.22,-0.37984,0.00035,12.87304]
[1777302915172,32.5,77327.62,1.22,-0.37984,0.00035,12.87304]
[1777302915201,32.5,77327.62,1.22,-0.37984,0.00035,12.87304]
[1777302915288,32.5,77327.62,1.22,-0.37984,0.00035,12.87304]
[1777302915315,32.5,77327.62,1.22,-0.37984,0.00035,12.87304]
[1777302915832,32.5,77318.39,1.22,-0.38305,0.00035,12.90419]
[1777302916169,32.5,77318.39,1.22,-0.38305,0.00035,12.90419]
[1777302916643,32.5,77318.39,1.22,-0.38305,0.00035,12.90419]
[1777302916698,32.5,77318.39,1.22,-0.38305,0.00035,12.90419]
[1777302916870,32.5,77313.5,1.22,-0.38475,0.00035,12.92035]
[1777302917536,32.5,77313.5,1.22,-0.38475,0.00035,12.92035]
[1777302919547,32.5,77311.8,1.22,-0.38535,0.00035,12.92598]
[1777302919815,32.5,77307.73,1.22,-0.38675,0.00035,12.93909]
[1777302922726,32.49,77309.21,1.22,-0.38623,0.00035,12.93418]
[1777302922744,32.49,77309.21,1.22,-0.38623,0.00035,12.93418]
[1777302922827,32.49,77310.51,1.22,-0.38578,0.00035,12.93003]
[1777302923324,32.49,77310.51,1.22,-0.38578,0.00035,12.93003]
[1777302923400,32.49,77310.51,1.22,-0.38578,0.00035,12.93003]
[1777302923460,32.49,77310.51,1.22,-0.38578,0.00035,12.93003]
[1777302924129,32.49,77310.51,1.22,-0.38578,0.00035,12.93003]
[1777302924164,32.5,77329.03,1.22,-0.37936,0.00035,12.86832]
[1777302925064,32.5,77329.03,1.22,-0.37936,0.00035,12.86832]
[1777302925038,32.5,77358.47,1.22,-0.36921,0.00034,12.76314]
[1777302925405,32.5,77358.47,1.22,-0.36921,0.00034,12.76314]
[1777302925711,32.5,77358.47,1.22,-0.36921,0.00034,12.76314]
[1777302925886,32.5,77358.47,1.22,-0.36921,0.00034,12.76314]
[1777302925894,32.5,77354.34,1.22,-0.37062,0.00034,12.77829]
[1777302926689,32.5,77354.55,1.22,-0.37055,0.00034,12.77749]
[1777302927393,32.5,77354.55,1.22,-0.37055,0.00034,12.77749]
[1777302927413,32.5,77354.55,1.22,-0.37055,0.00034,12.77749]
[1777302928039,32.5,77354.55,1.22,-0.37055,0.00034,12.77749]
[1777302928068,32.5,77354.55,1.22,-0.37055,0.00034,12.77749]
[1777302928140,32.49,77349.19,1.22,-0.37239,0.00034,12.79703]
[1777302928824,32.49,77349.19,1.22,-0.37239,0.00034,12.79703]
[1777302928857,32.49,77349.19,1.22,-0.37239,0.00034,12.79703]
[1777302928872,32.49,77347.49,1.22,-0.37297,0.00034,12.80318]
[1777302929506,32.49,77347.49,1.22,-0.37297,0.00034,12.80318]
[1777302930022,32.49,77347.49,1.22,-0.37297,0.00034,12.80318]
[1777302930079,32.49,77348.15,1.22,-0.37275,0.00034,12.80079]
[1777302930233,32.49,77348.15,1.22,-0.37275,0.00034,12.80079]
[1777302930509,32.49,77348.15,1.22,-0.37275,0.00034,12.80079]
[1777302930862,32.49,77320.83,1.22,-0.38219,0.00035,12.89596]
[1777302932116,32.5,77315.72,1.22,-0.38391,0.00035,12.90601]
[1777302932540,32.5,77315.72,1.22,-0.38391,0.00035,12.90601]
[1777302933051,32.5,77315.72,1.22,-0.38391,0.00035,12.90601]
[1777302933077,32.49,77315.13,1.22,-0.38412,0.00035,12.90794]
[1777302933346,32.49,77315.13,1.22,-0.38412,0.00035,12.90794]
[1777302934180,32.49,77315.13,1.22,-0.38411,0.00035,12.90791]
[1777302934266,32.49,77315.13,1.22,-0.38411,0.00035,12.90791]
[1777302934300,32.49,77315.13,1.22,-0.38411,0.00035,12.90791]
[1777302934856,32.49,77315.13,1.22,-0.38411,0.00035,12.90791]
[1777302934973,32.49,77315.13,1.22,-0.38411,0.00035,12.90791]
[1777302935074,32.49,77326.81,1.22,-0.38005,0.00035,12.86867]
[1777302936102,32.49,77326.81,1.22,-0.38005,0.00035,12.86867]
[1777302936154,32.49,77320.97,1.22,-0.38208,0.00035,12.88841]
[1777302936624,32.49,77320.97,1.22,-0.38208,0.00035,12.88841]
[1777302936677,32.49,77320.97,1.22,-0.38208,0.00035,12.88841]
[1777302936762,32.49,77320.97,1.22,-0.38208,0.00035,12.8884]
[1777302937777,32.49,77320.97,1.22,-0.38208,0.00035,12.8884]
[1777302937838,32.49,77325.35,1.22,-0.38056,0.00035,12.87361]
[1777302938375,32.49,77325.35,1.22,-0.38056,0.00035,12.87361]
[1777302938652,32.49,77325.35,1.22,-0.38056,0.00035,12.87361]
[1777302938686,32.49,77325.35,1.22,-0.38056,0.00035,12.87361]
[1777302938776,32.49,77325.35,1.22,-0.38056,0.00035,12.87361]
[1777302940652,32.49,77326.3,1.22,-0.38022,0.00035,12.87036]
[1777302940694,32.49,77326.3,1.22,-0.38022,0.00035,12.87036]
[1777302940955,32.49,77330.88,1.22,-0.37863,0.00035,12.85463]
[1777302941981,32.49,77330.88,1.22,-0.37863,0.00035,12.85463]
[1777302942024,32.49,77330.88,1.22,-0.37863,0.00035,12.85463]
[1777302942044,32.49,77330.88,1.22,-0.37863,0.00035,12.85463]
[1777302942085,32.49,77340.87,1.22,-0.37518,0.00035,12.81966]
[1777302942568,32.49,77340.87,1.22,-0.37518,0.00035,12.81966]
[1777302943874,32.49,77342.34,1.22,-0.37467,0.00035,12.81441]
[1777302943888,32.49,77342.34,1.22,-0.37467,0.00035,12.81441]
[1777302943909,32.49,77342.34,1.22,-0.37467,0.00035,12.81441]
[1777302944184,32.49,77342.34,1.22,-0.37467,0.00035,12.81441]
[1777302944225,32.49,77345.45,1.22,-0.3736,0.00034,12.80331]
[1777302944641,32.49,77345.45,1.22,-0.3736,0.00034,12.80331]
[1777302945201,32.49,77326.53,1.22,-0.38014,0.00035,12.86955]
[1777302945490,32.49,77326.53,1.22,-0.38014,0.00035,12.86955]
[1777302947265,32.49,77325.75,1.22,-0.38042,0.00035,12.87223]
[1777302946893,32.49,77331.67,1.22,-0.37836,0.00035,12.85191]
[1777302947282,32.49,77331.67,1.22,-0.37836,0.00035,12.85191]
[1777302948227,32.49,77331.67,1.22,-0.37836,0.00035,12.85191]
[1777302948276,32.49,77334.38,1.22,-0.37742,0.00035,12.84249]
[1777302948409,32.49,77334.38,1.22,-0.37742,0.00035,12.84249]
[1777302948932,32.49,77341.77,1.22,-0.37487,0.00035,12.81646]
[1777302949289,32.49,77341.77,1.22,-0.37487,0.00035,12.81646]
[1777302950376,32.49,77341.77,1.22,-0.37487,0.00035,12.81647]
[1777302950609,32.49,77341.77,1.22,-0.37487,0.00035,12.81647]
[1777302950722,32.49,77341.77,1.22,-0.37487,0.00035,12.81647]
[1777302951071,32.49,77337.71,1.22,-0.37627,0.00035,12.83084]
[1777302951426,32.49,77337.71,1.22,-0.37627,0.00035,12.83084]
[1777302951466,32.49,77337.71,1.22,-0.37627,0.00035,12.83084]
[1777302951887,32.49,77337.71,1.22,-0.37627,0.00035,12.83084]
[1777302952894,32.49,77333.07,1.22,-0.37788,0.00035,12.84706]
[1777302954631,32.49,77332.75,1.22,-0.37799,0.00035,12.84817]
[1777302954651,32.49,77332.75,1.22,-0.37799,0.00035,12.84817]
[1777302954675,32.49,77332.75,1.22,-0.37799,0.00035,12.84817]
[1777302954747,32.49,77332.75,1.22,-0.37799,0.00035,12.84817]
[1777302956109,32.49,77316.79,1.22,-0.38353,0.00035,12.9023]
[1777302958245,32.49,77315.91,1.22,-0.38383,0.00035,12.90516]
[1777302962544,32.49,77315.8,1.22,-0.38386,0.00035,12.90551]
[1777302963241,32.49,77315.66,1.22,-0.38391,0.00035,12.906]
[1777302963725,32.49,77315.66,1.22,-0.38391,0.00035,12.906]
[1777302963747,32.49,77315.66,1.22,-0.38391,0.00035,12.906]
[1777302963923,32.49,77315.66,1.22,-0.38391,0.00035,12.906]
[1777302964257,32.49,77323.71,1.22,-0.38112,0.00035,12.87909]
[1777302964324,32.49,77323.71,1.22,-0.38112,0.00035,12.87909]
[1777302964713,32.49,77323.71,1.22,-0.38112,0.00035,12.87909]
[1777302964752,32.49,77323.71,1.22,-0.38112,0.00035,12.87909]
[1777302964933,32.49,77323.71,1.22,-0.38112,0.00035,12.87909]
[1777302965127,32.49,77323.71,1.22,-0.38112,0.00035,12.87909]
[1777302965142,32.49,77323.71,1.22,-0.38112,0.00035,12.87909]
[1777302965182,32.49,77323.71,1.22,-0.38112,0.00035,12.87909]
[1777302965186,32.49,77330.66,1.22,-0.37871,0.00035,12.85534]
[1777302966292,32.49,77333.24,1.22,-0.37781,0.00035,12.84639]
[1777302966340,32.49,77333.24,1.22,-0.37781,0.00035,12.84639]
[1777302966429,32.49,77333.24,1.22,-0.37781,0.00035,12.84639]
[1777302967724,32.49,77333.0,1.22,-0.37789,0.00035,12.84722]
[1777302967753,32.49,77333.0,1.22,-0.37789,0.00035,12.84722]
[1777302967999,32.49,77333.36,1.22,-0.37777,0.00035,12.84597]
[1777302968504,32.49,77333.36,1.22,-0.37777,0.00035,12.84597]
[1777302968526,32.49,77333.36,1.22,-0.37777,0.00035,12.84597]
[1777302969006,32.49,77338.58,1.22,-0.37597,0.00035,12.8277]
[1777302971019,32.49,77334.33,1.22,-0.37744,0.00035,12.84263]
[1777302972525,32.49,77334.98,1.22,-0.37721,0.00035,12.84037]
[1777302972556,32.49,77334.98,1.22,-0.37721,0.00035,12.84037]
[1777302973036,32.49,77337.95,1.22,-0.37619,0.00035,12.82996]
[1777302974112,32.49,77337.95,1.22,-0.37619,0.00035,12.82996]
[1777302974213,32.49,77342.96,1.22,-0.37446,0.00035,12.81222]
[1777302976462,32.49,77342.97,1.22,-0.37446,0.00035,12.81222]
[1777302976581,32.49,77342.97,1.22,-0.37446,0.00035,12.81222]
[1777302982101,32.49,77343.02,1.22,-0.37445,0.00035,12.81215]
[1777302982330,32.49,77343.02,1.22,-0.37445,0.00035,12.81215]
[1777302982369,32.49,77343.02,1.22,-0.37445,0.00035,12.81215]
[1777302983105,32.49,77342.47,1.22,-0.37464,0.00035,12.81413]
[1777302983448,32.49,77342.47,1.22,-0.37464,0.00035,12.81413]
[1777302983477,32.49,77342.47,1.22,-0.37464,0.00035,12.81413]
[1777302983725,32.49,77342.47,1.22,-0.37464,0.00035,12.81413]
[1777302984216,32.49,77342.35,1.22,-0.37469,0.00035,12.81458]
[1777302984438,32.49,77342.35,1.22,-0.37469,0.00035,12.81458]
[1777302985120,32.5,77342.35,1.22,-0.37469,0.00035,12.8146]
[1777302986832,32.5,77344.3,1.22,-0.37402,0.00034,12.80768]
[1777302986847,32.5,77344.3,1.22,-0.37402,0.00034,12.80768]
[1777302987139,32.5,77344.3,1.22,-0.37402,0.00034,12.80768]
[1777302987615,32.5,77344.3,1.22,-0.37402,0.00034,12.80768]
[1777302987627,32.5,77344.3,1.22,-0.37402,0.00034,12.80768]
[1777302987836,32.5,77344.3,1.22,-0.37402,0.00034,12.80768]
[1777302987861,32.5,77344.3,1.22,-0.37402,0.00034,12.80768]
[1777302987922,32.5,77344.3,1.22,-0.37402,0.00034,12.80768]
[1777302988145,32.5,77351.93,1.22,-0.37139,0.00034,12.78011]
[1777302988618,32.5,77351.93,1.22,-0.37139,0.00034,12.78011]
[1777302988643,32.5,77351.93,1.22,-0.37139,0.00034,12.78011]
[1777302989150,32.5,77351.93,1.22,-0.37139,0.00034,12.78014]
[1777302989768,32.5,77351.93,1.22,-0.37139,0.00034,12.78014]
[1777302989845,32.5,77351.93,1.22,-0.37139,0.00034,12.78014]
[1777302989872,32.5,77351.93,1.22,-0.37139,0.00034,12.78014]
[1777302989999,32.5,77351.93,1.22,-0.37139,0.00034,12.78014]
[1777302990213,32.5,77351.93,1.22,-0.37139,0.00034,12.78014]
[1777302990261,32.5,77337.03,1.22,-0.37653,0.00035,12.83349]
[1777302991104,32.5,77337.03,1.22,-0.37653,0.00035,12.83349]
[1777302991124,32.5,77337.03,1.22,-0.37653,0.00035,12.83349]
[1777302991206,32.5,77323.35,1.22,-0.38122,0.00035,12.87363]
[1777302991631,32.5,77323.35,1.22,-0.38122,0.00035,12.87363]
[1777302991770,32.5,77323.35,1.22,-0.38122,0.00035,12.87363]
[1777302992171,32.5,77323.35,1.22,-0.38122,0.00035,12.87367]
[1777302992815,32.5,77323.35,1.22,-0.38122,0.00035,12.87367]
[1777302992850,32.5,77323.35,1.22,-0.38122,0.00035,12.87367]
[1777302993050,32.5,77323.35,1.22,-0.38122,0.00035,12.87367]
[1777302993179,32.5,77321.7,1.22,-0.38179,0.00035,12.87924]
[1777302994037,32.5,77321.7,1.22,-0.38179,0.00035,12.87924]
[1777302994276,32.5,77321.7,1.22,-0.38179,0.00035,12.87924]
[1777302994300,32.5,77321.7,1.22,-0.38179,0.00035,12.87924]
[1777302994289,32.5,77335.49,1.22,-0.37701,0.00035,12.83196]
[1777302994481,32.5,77335.49,1.22,-0.37701,0.00035,12.83196]
[1777302994510,32.5,77335.49,1.22,-0.37701,0.00035,12.83196]
[1777302994552,32.5,77335.49,1.22,-0.37701,0.00035,12.83196]
[1777302994675,32.5,77335.49,1.22,-0.37701,0.00035,12.83196]
[1777302994852,32.5,77335.49,1.22,-0.37701,0.00035,12.83196]
[1777302995281,32.5,77350.0,1.22,-0.37201,0.00034,12.78023]
[1777302995491,32.5,77350.0,1.22,-0.37201,0.00034,12.78023]
[1777302995536,32.5,77350.0,1.22,-0.37201,0.00034,12.78023]
[1777302996198,32.5,77350.48,1.22,-0.37184,0.00034,12.77849]
[1777302996482,32.5,77350.48,1.22,-0.37184,0.00034,12.77849]
[1777302996493,32.5,77350.48,1.22,-0.37184,0.00034,12.77849]
[1777302996511,32.5,77350.48,1.22,-0.37184,0.00034,12.77849]
[1777302996841,32.5,77350.48,1.22,-0.37184,0.00034,12.77849]
[1777302997205,32.5,77357.71,1.22,-0.36935,0.00034,12.75192]
[1777302997674,32.5,77357.71,1.22,-0.36935,0.00034,12.75192]
[1777302997695,32.5,77357.71,1.22,-0.36935,0.00034,12.75192]
[1777302998213,32.5,77359.21,1.22,-0.36884,0.00034,12.74636]
[1777303000227,32.5,77351.69,1.22,-0.37143,0.00034,12.77415]
[1777303000732,32.5,77351.69,1.22,-0.37143,0.00034,12.77415]
[1777303000741,32.5,77351.69,1.22,-0.37143,0.00034,12.77415]
[1777303000758,32.5,77351.69,1.22,-0.37143,0.00034,12.77415]
[1777303001234,32.5,77349.23,1.22,-0.37228,0.00034,12.78314]
[1777303001543,32.5,77349.23,1.22,-0.37228,0.00034,12.78314]
[1777303001558,32.5,77349.23,1.22,-0.37228,0.00034,12.78314]
[1777303002167,32.5,77349.23,1.22,-0.37228,0.00034,12.78314]
[1777303002254,32.5,77348.65,1.22,-0.37249,0.00034,12.78528]
[1777303002390,32.5,77348.65,1.22,-0.37249,0.00034,12.78528]
[1777303002859,32.5,77348.65,1.22,-0.37249,0.00034,12.78528]
[1777303003166,32.5,77348.65,1.22,-0.37249,0.00034,12.78528]
[1777303003180,32.5,77348.65,1.22,-0.37249,0.00034,12.78528]
[1777303005434,32.51,77351.64,1.22,-0.37146,0.00034,12.77449]
[1777303005503,32.51,77351.64,1.22,-0.37146,0.00034,12.77449]
[1777303005545,32.51,77351.64,1.22,-0.37146,0.00034,12.77449]
[1777303006269,32.51,77351.99,1.22,-0.37135,0.00034,12.77325]
[1777303006475,32.51,77351.99,1.22,-0.37135,0.00034,12.77325]
[1777303006497,32.51,77351.99,1.22,-0.37135,0.00034,12.77325]
[1777303006501,32.51,77351.99,1.22,-0.37135,0.00034,12.77325]
[1777303007275,32.51,77353.25,1.22,-0.37092,0.00034,12.76867]
[1777303008074,32.51,77353.25,1.22,-0.37092,0.00034,12.76867]
[1777303008090,32.51,77353.25,1.22,-0.37092,0.00034,12.76867]
[1777303008285,32.51,77351.38,1.22,-0.37156,0.00034,12.77555]
[1777303009422,32.51,77349.56,1.22,-0.3722,0.00034,12.78225]
[1777303010299,32.51,77347.54,1.22,-0.37289,0.00034,12.78956]
[1777303010626,32.51,77347.54,1.22,-0.37289,0.00034,12.78956]
[1777303010655,32.51,77347.54,1.22,-0.37289,0.00034,12.78956]
[1777303011303,32.51,77345.85,1.22,-0.37348,0.00034,12.79569]
[1777303012075,32.51,77345.85,1.22,-0.37348,0.00034,12.79569]
[1777303012119,32.51,77345.85,1.22,-0.37348,0.00034,12.79569]
[1777303012312,32.51,77346.36,1.22,-0.37331,0.00034,12.79391]
[1777303014980,32.51,77345.03,1.22,-0.37377,0.00034,12.79876]
[1777303017345,32.52,77338.58,1.22,-0.37601,0.00035,12.82178]
[1777303021915,32.52,77338.5,1.22,-0.37604,0.00035,12.82214]
[1777303022077,32.52,77338.5,1.22,-0.37604,0.00035,12.82214]
[1777303022121,32.52,77337.62,1.22,-0.37635,0.00035,12.82531]
[1777303023671,32.52,77337.62,1.22,-0.37636,0.00035,12.82534]
[1777303023680,32.52,77337.62,1.22,-0.37636,0.00035,12.82534]
[1777303023772,32.52,77333.35,1.22,-0.37784,0.00035,12.8403]
[1777303024625,32.52,77333.35,1.22,-0.37784,0.00035,12.8403]
[1777303024674,32.52,77333.35,1.22,-0.37784,0.00035,12.8403]
[1777303024686,32.52,77333.35,1.22,-0.37784,0.00035,12.8403]
[1777303024715,32.52,77335.28,1.22,-0.37717,0.00035,12.83361]
[1777303025509,32.52,77335.28,1.22,-0.37717,0.00035,12.83361]
[1777303025604,32.52,77335.28,1.22,-0.37717,0.00035,12.83361]
[1777303026015,32.52,77335.28,1.22,-0.37717,0.00035,12.83361]
[1777303026031,32.52,77335.28,1.22,-0.37717,0.00035,12.83361]
[1777303026118,32.52,77341.12,1.22,-0.37516,0.00035,12.8131]
[1777303027153,32.52,77341.12,1.22,-0.37516,0.00035,12.8131]
[1777303027274,32.53,77350.14,1.22,-0.37205,0.00034,12.78077]
[1777303027755,32.53,77350.14,1.22,-0.37205,0.00034,12.78077]
[1777303027784,32.53,77350.14,1.22,-0.37205,0.00034,12.78077]
[1777303027856,32.53,77354.17,1.22,-0.37067,0.00034,12.76609]
[1777303028728,32.53,77354.17,1.22,-0.37067,0.00034,12.76609]
[1777303028857,32.53,77355.66,1.22,-0.37016,0.00034,12.76064]
[1777303031444,32.53,77359.1,1.22,-0.36899,0.00034,12.74804]
[1777303032474,32.53,77359.1,1.22,-0.36899,0.00034,12.74804]
[1777303032594,32.53,77359.1,1.22,-0.36899,0.00034,12.74804]
[1777303033240,32.53,77359.0,1.22,-0.36903,0.00034,12.74843]
[1777303035161,32.53,77359.0,1.22,-0.36903,0.00034,12.74845]
[1777303035193,32.53,77359.0,1.22,-0.36903,0.00034,12.74845]
[1777303035284,32.53,77359.0,1.22,-0.36903,0.00034,12.74845]
[1777303035361,32.53,77354.22,1.22,-0.37067,0.00034,12.76613]
[1777303036159,32.53,77354.22,1.22,-0.37067,0.00034,12.76613]
[1777303036238,32.53,77357.66,1.22,-0.36949,0.00034,12.75348]
[1777303036855,32.53,77357.66,1.22,-0.36949,0.00034,12.75348]
[1777303036866,32.53,77357.66,1.22,-0.36949,0.00034,12.75348]
[1777303036868,32.53,77357.66,1.22,-0.36949,0.00034,12.75348]
[1777303036878,32.53,77357.66,1.22,-0.36949,0.00034,12.75348]
[1777303037251,32.53,77357.06,1.22,-0.3697,0.00034,12.75571]
[1777303038844,32.53,77358.62,1.22,-0.36917,0.00034,12.74995]
[1777303038859,32.53,77358.62,1.22,-0.36917,0.00034,12.74995]
[1777303038872,32.53,77358.62,1.22,-0.36917,0.00034,12.74995]
[1777303038945,32.53,77358.28,1.22,-0.36928,0.00034,12.75122]
[1777303042743,32.53,77362.04,1.22,-0.368,0.00034,12.7373]
[1777303044254,32.53,77362.04,1.22,-0.368,0.00034,12.7373]
[1777303044273,32.53,77362.04,1.22,-0.368,0.00034,12.7373]
[1777303044324,32.53,77362.04,1.22,-0.368,0.00034,12.7373]
[1777303044292,32.54,77361.5,1.22,-0.36819,0.00034,12.73934]
[1777303045200,32.54,77361.5,1.22,-0.36819,0.00034,12.73934]
[1777303045288,32.54,77361.5,1.22,-0.36819,0.00034,12.73934]
[1777303045287,32.54,77358.15,1.22,-0.36934,0.00034,12.75182]
[1777303045656,32.54,77351.78,1.22,-0.37153,0.00034,12.77526]
[1777303047316,32.54,77346.67,1.22,-0.37329,0.00034,12.79382]
[1777303049582,32.54,77343.82,1.22,-0.37429,0.00034,12.80413]
[1777303054115,32.54,77339.73,1.22,-0.37565,0.00035,12.81176]
[1777303055813,32.55,77338.1,1.22,-0.37622,0.00035,12.81754]
[1777303055827,32.55,77338.1,1.22,-0.37622,0.00035,12.81754]
[1777303055881,32.55,77338.1,1.22,-0.37622,0.00035,12.81754]
[1777303055968,32.55,77338.15,1.22,-0.3762,0.00035,12.81739]
[1777303057559,32.55,77338.15,1.22,-0.3762,0.00035,12.81741]
[1777303057576,32.55,77338.15,1.22,-0.3762,0.00035,12.81741]
[1777303057606,32.55,77338.15,1.22,-0.3762,0.00035,12.81741]
[1777303057622,32.55,77338.15,1.22,-0.3762,0.00035,12.81741]
[1777303058075,32.55,77338.15,1.22,-0.3762,0.00035,12.81741]
[1777303058092,32.55,77338.15,1.22,-0.3762,0.00035,12.81741]
[1777303058103,32.55,77338.15,1.22,-0.3762,0.00035,12.81741]
[1777303058152,32.55,77338.15,1.22,-0.3762,0.00035,12.81741]
[1777303058175,32.55,77329.48,1.22,-0.37921,0.00035,12.84756]
[1777303059217,32.55,77329.48,1.22,-0.37921,0.00035,12.84756]
[1777303059258,32.55,77329.48,1.22,-0.37921,0.00035,12.84756]
[1777303059391,32.55,77329.48,1.22,-0.37921,0.00035,12.84756]
[1777303059319,32.55,77329.66,1.22,-0.37915,0.00035,12.84695]
[1777303059481,32.55,77329.66,1.22,-0.37915,0.00035,12.84695]
[1777303059534,32.55,77329.66,1.22,-0.37915,0.00035,12.84695]
[1777303060359,32.55,77321.8,1.22,-0.38187,0.00035,12.87363]
[1777303061106,32.55,77310.5,1.22,-0.3858,0.00035,12.91096]
[1777303061730,32.55,77310.5,1.22,-0.3858,0.00035,12.91096]
[1777303061774,32.55,77310.5,1.22,-0.3858,0.00035,12.91096]
[1777303061808,32.55,77310.5,1.22,-0.3858,0.00035,12.91096]
[1777303062048,32.55,77307.55,1.22,-0.38684,0.00035,12.92054]
[1777303062405,32.55,77307.55,1.22,-0.38684,0.00035,12.92054]
[1777303062435,32.55,77307.55,1.22,-0.38684,0.00035,12.92054]
[1777303062837,32.55,77307.55,1.22,-0.38684,0.00035,12.92054]
[1777303062870,32.55,77307.55,1.22,-0.38684,0.00035,12.92054]
[1777303062979,32.55,77307.55,1.22,-0.38684,0.00035,12.92054]
[1777303063380,32.55,77307.55,1.22,-0.38684,0.00035,12.92054]
[1777303063317,32.55,77302.95,1.22,-0.38844,0.00035,12.93526]
[1777303063413,32.55,77302.95,1.22,-0.38844,0.00035,12.93526]
[1777303064244,32.55,77302.95,1.22,-0.38844,0.00035,12.93526]
[1777303064278,32.55,77302.95,1.22,-0.38844,0.00035,12.93526]
[1777303064345,32.55,77291.8,1.22,-0.39234,0.00035,12.97001]
[1777303066022,32.56,77291.8,1.22,-0.39235,0.00035,12.97005]
[1777303066066,32.56,77291.8,1.22,-0.39235,0.00035,12.97005]
[1777303066280,32.56,77288.11,1.22,-0.39364,0.00035,12.98129]
[1777303066433,32.56,77288.11,1.22,-0.39364,0.00035,12.98129]
[1777303066480,32.56,77288.11,1.22,-0.39364,0.00035,12.98129]
[1777303067381,32.56,77282.15,1.22,-0.39573,0.00035,12.99914]
[1777303067530,32.56,77282.15,1.22,-0.39573,0.00035,12.99914]
[1777303067568,32.56,77282.15,1.22,-0.39573,0.00035,12.99914]
[1777303068398,32.56,77276.53,1.22,-0.39771,0.00035,13.01569]
[1777303068851,32.56,77276.53,1.22,-0.39771,0.00035,13.01569]
[1777303068870,32.56,77276.53,1.22,-0.39771,0.00035,13.01569]
[1777303069237,32.56,77276.53,1.22,-0.39771,0.00035,13.01569]
[1777303069294,32.56,77276.53,1.22,-0.39771,0.00035,13.01569]
[1777303069297,32.56,77274.83,1.22,-0.39831,0.00035,13.02061]
[1777303070197,32.56,77274.83,1.22,-0.39831,0.00035,13.02061]
[1777303070236,32.56,77274.83,1.22,-0.39831,0.00035,13.02061]
[1777303070322,32.56,77264.01,1.22,-0.40212,0.00035,13.05126]
[1777303071105,32.56,77264.01,1.22,-0.40212,0.00035,13.05126]
[1777303071123,32.56,77264.96,1.22,-0.40179,0.00035,13.04865]
[1777303071686,32.56,77264.96,1.22,-0.40179,0.00035,13.04865]
[1777303071922,32.56,77264.96,1.22,-0.40179,0.00035,13.04865]
[1777303072150,32.56,77264.96,1.22,-0.40179,0.00035,13.04865]
[1777303072228,32.56,77258.67,1.22,-0.40401,0.00035,13.06597]
[1777303072651,32.56,77258.67,1.22,-0.40401,0.00035,13.06597]
[1777303073261,32.56,77258.67,1.22,-0.40401,0.00035,13.06597]
[1777303073330,32.56,77226.77,1.22,-0.4153,0.00036,13.14757]
[1777303073507,32.56,77226.77,1.22,-0.4153,0.00036,13.14757]
[1777303073617,32.56,77226.77,1.22,-0.4153,0.00036,13.14757]
[1777303073991,32.56,77226.77,1.22,-0.4153,0.00036,13.14757]
[1777303074242,32.57,77217.17,1.22,-0.41872,0.00036,13.1701]
[1777303074495,32.57,77217.17,1.22,-0.41872,0.00036,13.1701]
[1777303074836,32.57,77217.17,1.22,-0.41872,0.00036,13.1701]
[1777303075170,32.57,77217.17,1.22,-0.41872,0.00036,13.1701]
[1777303075355,32.57,77217.17,1.22,-0.41872,0.00036,13.1701]
[1777303075392,32.58,77223.19,1.22,-0.4166,0.00036,13.1563]
[1777303076081,32.58,77223.19,1.22,-0.4166,0.00036,13.1563]
[1777303076159,32.58,77223.19,1.22,-0.4166,0.00036,13.1563]
[1777303076209,32.59,77223.95,1.22,-0.41635,0.00036,13.15464]
[1777303076921,32.59,77223.95,1.22,-0.41635,0.00036,13.15464]
[1777303076968,32.59,77223.95,1.22,-0.41635,0.00036,13.15464]
[1777303077077,32.59,77223.95,1.22,-0.41635,0.00036,13.15464]
[1777303077131,32.59,77223.95,1.22,-0.41635,0.00036,13.15464]
[1777303077136,32.59,77223.95,1.22,-0.41635,0.00036,13.15464]
[1777303077189,32.59,77223.95,1.22,-0.41635,0.00036,13.15464]
[1777303077232,32.59,77232.15,1.22,-0.41344,0.00035,13.13494]
[1777303077502,32.59,77232.15,1.22,-0.41344,0.00035,13.13494]
[1777303077584,32.59,77232.15,1.22,-0.41344,0.00035,13.13494]
[1777303077661,32.59,77232.15,1.22,-0.41344,0.00035,13.13494]
[1777303077678,32.59,77232.15,1.22,-0.41344,0.00035,13.13494]
[1777303078090,32.59,77232.15,1.22,-0.41344,0.00035,13.13494]
[1777303078150,32.59,77232.15,1.22,-0.41344,0.00035,13.13494]
[1777303078224,32.59,77246.1,1.22,-0.40852,0.00035,13.09999]
[1777303079091,32.59,77246.1,1.22,-0.40852,0.00035,13.09999]
[1777303079113,32.59,77246.1,1.22,-0.40852,0.00035,13.09999]
[1777303079158,32.59,77249.68,1.22,-0.40726,0.00035,13.09068]
[1777303080223,32.59,77249.68,1.22,-0.40726,0.00035,13.09068]
[1777303080255,32.59,77249.68,1.22,-0.40726,0.00035,13.09068]
[1777303080325,32.6,77242.69,1.22,-0.40973,0.00035,13.1088]
[1777303081315,32.6,77242.69,1.22,-0.40973,0.00035,13.1088]
[1777303081326,32.6,77242.69,1.22,-0.40973,0.00035,13.1088]
[1777303081331,32.6,77242.69,1.22,-0.40973,0.00035,13.1088]
[1777303081419,32.6,77244.13,1.22,-0.40923,0.00035,13.10515]
[1777303082343,32.6,77249.99,1.22,-0.40716,0.00035,13.08996]
[1777303082533,32.6,77249.99,1.22,-0.40716,0.00035,13.08996]
[1777303082571,32.6,77249.99,1.22,-0.40716,0.00035,13.08996]
[1777303082831,32.6,77249.99,1.22,-0.40717,0.00035,13.08999]
[1777303083646,32.6,77249.99,1.22,-0.40717,0.00035,13.08999]
[1777303083716,32.6,77249.99,1.22,-0.40717,0.00035,13.08999]
[1777303083975,32.6,77232.1,1.22,-0.4135,0.00035,13.13536]
[1777303084449,32.6,77232.1,1.22,-0.4135,0.00035,13.13536]
[1777303084907,32.6,77232.1,1.22,-0.4135,0.00035,13.13536]
[1777303084952,32.6,77232.1,1.22,-0.4135,0.00035,13.13536]
[1777303085091,32.6,77223.89,1.22,-0.41641,0.00035,13.15508]
[1777303086061,32.6,77223.89,1.22,-0.41641,0.00035,13.15508]
[1777303086095,32.6,77223.89,1.22,-0.41641,0.00035,13.15508]
[1777303086099,32.61,77215.8,1.22,-0.41929,0.00036,13.17382]
[1777303087300,32.61,77215.8,1.22,-0.41929,0.00036,13.17382]
[1777303087336,32.61,77215.8,1.22,-0.41929,0.00036,13.17382]
[1777303087401,32.61,77219.9,1.22,-0.41784,0.00036,13.16446]
[1777303087503,32.61,77219.9,1.22,-0.41784,0.00036,13.16446]
[1777303087868,32.61,77219.9,1.22,-0.41784,0.00036,13.16449]
[1777303088493,32.61,77219.9,1.22,-0.41784,0.00036,13.16449]
[1777303088534,32.61,77219.9,1.22,-0.41784,0.00036,13.16449]
[1777303089136,32.61,77217.93,1.22,-0.41854,0.00036,13.16902]
[1777303089675,32.61,77217.93,1.22,-0.41854,0.00036,13.16902]
[1777303089883,32.61,77217.93,1.22,-0.41855,0.00036,13.16906]
[1777303092150,32.64,77225.26,1.22,-0.41601,0.00035,13.15239]
[1777303094714,32.64,77223.61,1.22,-0.4166,0.00035,13.15636]
[1777303094737,32.64,77223.61,1.22,-0.4166,0.00035,13.15636]
[1777303094916,32.65,77224.85,1.22,-0.41617,0.00035,13.15353]
[1777303096265,32.65,77219.17,1.22,-0.41819,0.00035,13.1668]
[1777303096859,32.65,77219.17,1.22,-0.41819,0.00035,13.1668]
[1777303097047,32.65,77219.17,1.22,-0.41819,0.00035,13.1668]
[1777303097051,32.65,77216.03,1.22,-0.41931,0.00035,13.17397]
[1777303097620,32.65,77216.03,1.22,-0.41931,0.00035,13.17397]
[1777303098402,32.65,77212.4,1.22,-0.4206,0.00036,13.18216]
[1777303099713,32.65,77212.4,1.22,-0.42061,0.00036,13.18219]
[1777303099761,32.65,77212.4,1.22,-0.42061,0.00036,13.18219]
[1777303099910,32.65,77212.4,1.22,-0.42061,0.00036,13.18219]
[1777303100321,32.65,77212.4,1.22,-0.42061,0.00036,13.18219]
[1777303100409,32.65,77195.7,1.22,-0.42655,0.00036,13.21796]
[1777303100677,32.65,77195.7,1.22,-0.42655,0.00036,13.21796]
[1777303100759,32.65,77195.7,1.22,-0.42655,0.00036,13.21796]
[1777303100971,32.65,77195.7,1.22,-0.42655,0.00036,13.21796]
[1777303101030,32.68,77189.08,1.22,-0.42895,0.00036,13.23158]
[1777303102062,32.68,77189.08,1.22,-0.42895,0.00036,13.23158]
[1777303102084,32.68,77189.08,1.22,-0.42895,0.00036,13.23158]
[1777303102146,32.68,77189.08,1.22,-0.42895,0.00036,13.23158]
[1777303102186,32.69,77188.08,1.22,-0.42935,0.00036,13.23377]
[1777303102494,32.69,77188.08,1.22,-0.42935,0.00036,13.23377]
[1777303102560,32.69,77188.08,1.22,-0.42935,0.00036,13.23377]
[1777303103092,32.69,77188.08,1.22,-0.42935,0.00036,13.23377]
[1777303103113,32.69,77188.08,1.22,-0.42935,0.00036,13.23377]
[1777303103281,32.69,77188.08,1.22,-0.42935,0.00036,13.23377]
[1777303103334,32.69,77188.08,1.22,-0.42935,0.00036,13.23377]
[1777303103402,32.69,77188.08,1.22,-0.42935,0.00036,13.23377]
[1777303103422,32.69,77188.08,1.22,-0.42935,0.00036,13.23377]
[1777303103426,32.71,77186.49,1.22,-0.42994,0.00036,13.23705]
[1777303104562,32.71,77188.2,1.22,-0.42933,0.00036,13.23371]
[1777303104574,32.71,77188.2,1.22,-0.42933,0.00036,13.23371]
[1777303104577,32.71,77188.2,1.22,-0.42933,0.00036,13.23371]
[1777303105115,32.71,77188.2,1.22,-0.42933,0.00036,13.23371]
[1777303105183,32.71,77188.2,1.22,-0.42933,0.00036,13.23371]
[1777303105216,32.72,77188.58,1.22,-0.42922,0.00036,13.23312]
[1777303105759,32.72,77188.58,1.22,-0.42922,0.00036,13.23312]
[1777303106217,32.75,77187.39,1.22,-0.4297,0.00036,13.23578]
[1777303106722,32.75,77187.39,1.22,-0.4297,0.00036,13.23578]
[1777303107186,32.75,77187.39,1.22,-0.4297,0.00036,13.23578]
[1777303107329,32.75,77187.39,1.22,-0.4297,0.00036,13.23578]
[1777303107372,32.76,77183.49,1.22,-0.43112,0.00036,13.24346]
[1777303107563,32.76,77183.49,1.22,-0.43112,0.00036,13.24346]
[1777303107788,32.76,77183.49,1.22,-0.43112,0.00036,13.24346]
[1777303107898,32.76,77183.49,1.22,-0.43112,0.00036,13.24346]
[1777303107972,32.76,77183.49,1.22,-0.43112,0.00036,13.24346]
[1777303108124,32.76,77183.49,1.22,-0.43112,0.00036,13.24346]
[1777303108490,32.81,77153.07,1.22,-0.44204,0.00036,13.29698]
[1777303108973,32.81,77153.07,1.22,-0.44204,0.00036,13.29698]
[1777303109038,32.81,77130.3,1.22,-0.45019,0.00036,13.33025]
[1777303109602,32.81,77130.3,1.22,-0.45019,0.00036,13.33025]
[1777303109636,32.81,77130.3,1.22,-0.45019,0.00036,13.33025]
[1777303109716,32.81,77130.3,1.22,-0.45019,0.00036,13.33025]
[1777303109858,32.81,77130.3,1.22,-0.45019,0.00036,13.33025]
[1777303110094,32.81,77130.3,1.22,-0.45019,0.00036,13.33025]
[1777303110145,32.81,77130.3,1.22,-0.45019,0.00036,13.33025]
[1777303110152,32.84,77125.56,1.22,-0.45192,0.00036,13.33661]
[1777303110821,32.84,77125.56,1.22,-0.45192,0.00036,13.33661]
[1777303111431,32.84,77125.56,1.22,-0.45192,0.00036,13.33661]
[1777303111042,32.86,77125.16,1.22,-0.45207,0.00036,13.33049]
[1777303111662,32.86,77125.16,1.22,-0.45207,0.00036,13.33049]
[1777303111807,32.86,77125.16,1.22,-0.45207,0.00036,13.33049]
[1777303112204,32.86,77125.16,1.22,-0.45207,0.00036,13.33049]
[1777303112288,32.86,77045.71,1.22,-0.48064,0.00036,13.39788]
[1777303113570,32.86,77045.71,1.22,-0.48064,0.00036,13.39788]
[1777303113989,32.86,77045.71,1.22,-0.48064,0.00036,13.39788]
[1777303114018,32.86,77045.71,1.22,-0.48064,0.00036,13.39788]
[1777303114158,32.86,77045.71,1.22,-0.48064,0.00036,13.39788]
[1777303114486,32.91,77020.39,1.22,-0.48978,0.00036,13.40487]
[1777303115009,32.91,77020.39,1.22,-0.48978,0.00036,13.40487]
[1777303115087,32.91,77020.39,1.22,-0.48978,0.00036,13.40487]
[1777303115099,32.93,77017.73,1.22,-0.49074,0.00036,13.4052]
[1777303115715,32.93,77017.73,1.22,-0.49074,0.00036,13.4052]
[1777303116057,32.93,77017.73,1.22,-0.49074,0.00036,13.4052]
[1777303116156,32.93,77017.73,1.22,-0.49074,0.00036,13.4052]
[1777303116337,32.93,77017.73,1.22,-0.49074,0.00036,13.4052]
[1777303116369,32.95,77026.5,1.22,-0.48759,0.00036,13.40384]
[1777303116700,32.95,77026.5,1.22,-0.48759,0.00036,13.40384]
[1777303116841,32.95,77026.5,1.22,-0.48759,0.00036,13.40384]
[1777303117031,32.95,77026.5,1.22,-0.48759,0.00036,13.40384]
[1777303117337,32.95,77026.5,1.22,-0.48759,0.00036,13.40384]
[1777303117528,32.96,77034.29,1.22,-0.48479,0.00036,13.40194]
[1777303118006,32.96,77034.29,1.22,-0.48479,0.00036,13.40194]
[1777303118150,32.96,77034.29,1.22,-0.48479,0.00036,13.40194]
[1777303118322,32.96,77034.29,1.22,-0.48479,0.00036,13.40194]
[1777303118617,32.96,77042.2,1.22,-0.48194,0.00036,13.39932]
[1777303118909,32.96,77042.2,1.22,-0.48194,0.00036,13.39932]
[1777303119067,32.96,77042.2,1.22,-0.48194,0.00036,13.39932]
[1777303119234,32.96,77042.2,1.22,-0.48194,0.00036,13.39932]
[1777303119295,32.96,77042.2,1.22,-0.48194,0.00036,13.39932]
[1777303119389,32.96,77025.23,1.22,-0.48805,0.00036,13.40409]
[1777303119629,32.96,77025.23,1.22,-0.48805,0.00036,13.40409]
[1777303119649,32.96,77025.23,1.22,-0.48805,0.00036,13.40409]
[1777303120010,32.96,77025.23,1.22,-0.48805,0.00036,13.40409]
[1777303120065,32.96,77025.23,1.22,-0.48805,0.00036,13.40409]
[1777303120348,32.99,77013.94,1.22,-0.49211,0.00036,13.40553]
[1777303120652,32.99,77013.94,1.22,-0.49211,0.00036,13.40553]
[1777303121107,32.99,77013.94,1.22,-0.49211,0.00036,13.40553]
[1777303121442,33.0,76953.77,1.22,-0.51376,0.00036,13.3897]
[1777303121692,33.0,76953.77,1.22,-0.51376,0.00036,13.3897]
[1777303122246,33.0,76953.77,1.22,-0.51376,0.00036,13.3897]
[1777303122330,32.99,76943.78,1.22,-0.51736,0.00036,13.38324]
[1777303123004,32.99,76943.78,1.22,-0.51736,0.00036,13.38324]
[1777303123057,32.99,76943.78,1.22,-0.51736,0.00036,13.38324]
[1777303123141,32.99,76943.78,1.22,-0.51736,0.00036,13.38324]
[1777303124263,32.99,76943.78,1.22,-0.51736,0.00036,13.38324]
[1777303124365,33.04,76902.84,1.22,-0.53202,0.00036,13.34565]
[1777303125272,33.04,76902.84,1.22,-0.53202,0.00036,13.34565]
[1777303125374,33.04,76902.84,1.22,-0.53202,0.00036,13.34565]
[1777303125472,33.03,76901.19,1.22,-0.53263,0.00036,13.34372]
[1777303125705,33.03,76901.19,1.22,-0.53263,0.00036,13.34372]
[1777303125972,33.03,76901.19,1.22,-0.53263,0.00036,13.34372]
[1777303126202,33.03,76901.19,1.22,-0.53263,0.00036,13.34372]
[1777303126328,33.03,76914.82,1.22,-0.52774,0.00036,13.35851]
[1777303126580,33.03,76914.82,1.22,-0.52774,0.00036,13.35851]
[1777303126808,33.03,76914.82,1.22,-0.52774,0.00036,13.35851]
[1777303126857,33.03,76914.82,1.22,-0.52774,0.00036,13.35851]
[1777303127357,33.03,76914.82,1.22,-0.52774,0.00036,13.35851]
[1777303127369,33.03,76914.82,1.22,-0.52774,0.00036,13.35851]
[1777303127443,33.05,76923.33,1.22,-0.52466,0.00036,13.36677]
[1777303127953,33.05,76923.33,1.22,-0.52466,0.00036,13.36677]
[1777303127988,33.05,76923.33,1.22,-0.52466,0.00036,13.36677]
[1777303128280,33.05,76923.33,1.22,-0.52466,0.00036,13.36677]
[1777303128340,33.05,76923.33,1.22,-0.52466,0.00036,13.36677]
[1777303128381,33.05,76933.71,1.22,-0.52094,0.00036,13.37573]
[1777303129023,33.05,76933.71,1.22,-0.52094,0.00036,13.37573]
[1777303129057,33.05,76933.71,1.22,-0.52094,0.00036,13.37573]
[1777303129379,33.05,76933.71,1.22,-0.52094,0.00036,13.37573]
[1777303129480,33.05,76951.37,1.22,-0.5146,0.00036,13.38829]
[1777303129623,33.05,76951.37,1.22,-0.5146,0.00036,13.38829]
[1777303129792,33.05,76951.37,1.22,-0.5146,0.00036,13.38829]
[1777303130109,33.05,76951.37,1.22,-0.5146,0.00036,13.38829]
[1777303130208,33.05,76951.37,1.22,-0.5146,0.00036,13.38829]
[1777303130345,33.09,76978.28,1.22,-0.50491,0.00036,13.40092]
[1777303130631,33.09,76978.28,1.22,-0.50491,0.00036,13.40092]
[1777303131199,33.09,76978.28,1.22,-0.50491,0.00036,13.40092]
[1777303131284,33.09,76978.28,1.22,-0.50491,0.00036,13.40092]
[1777303131383,33.09,76993.62,1.22,-0.49941,0.00036,13.40459]
[1777303131624,33.09,76993.62,1.22,-0.49941,0.00036,13.40459]
[1777303131753,33.09,76993.62,1.22,-0.49941,0.00036,13.40459]
[1777303132287,33.09,76993.62,1.22,-0.49941,0.00036,13.40459]
[1777303132363,33.09,76993.62,1.22,-0.49941,0.00036,13.40459]
[1777303132497,33.09,77009.0,1.22,-0.49389,0.00036,13.40572]
[1777303132614,33.09,77009.0,1.22,-0.49389,0.00036,13.40572]
[1777303133428,33.09,77009.0,1.22,-0.49389,0.00036,13.40572]
[1777303133434,33.09,77015.91,1.22,-0.49141,0.00036,13.40538]
[1777303134492,33.11,77023.35,1.22,-0.48875,0.00036,13.40445]
[1777303135409,33.11,77023.35,1.22,-0.48875,0.00036,13.40445]
[1777303135452,33.11,77023.35,1.22,-0.48875,0.00036,13.40445]
[1777303135473,33.11,77028.4,1.22,-0.48694,0.00036,13.40348]
[1777303137269,33.11,77025.45,1.22,-0.488,0.00036,13.40408]
[1777303138273,33.11,77018.95,1.22,-0.49032,0.00036,13.40508]
[1777303138671,33.11,77018.95,1.22,-0.49032,0.00036,13.40508]
[1777303138696,33.11,77018.95,1.22,-0.49032,0.00036,13.40508]
[1777303139432,33.11,77015.13,1.22,-0.49169,0.00036,13.40545]
[1777303140976,33.11,77012.54,1.22,-0.49262,0.00036,13.40561]
[1777303141065,33.11,77012.54,1.22,-0.49262,0.00036,13.40561]
[1777303141142,33.11,77012.54,1.22,-0.49262,0.00036,13.40561]
[1777303141336,33.11,77012.54,1.22,-0.49262,0.00036,13.40561]
[1777303141484,33.11,76972.34,1.22,-0.50704,0.00036,13.39882]
[1777303141740,33.11,76972.34,1.22,-0.50704,0.00036,13.39882]
[1777303142105,33.11,76972.34,1.22,-0.50704,0.00036,13.39882]
[1777303142159,33.11,76972.34,1.22,-0.50704,0.00036,13.39882]
[1777303142184,33.11,76972.34,1.22,-0.50704,0.00036,13.39882]
[1777303142209,33.11,76972.34,1.22,-0.50704,0.00036,13.39882]
[1777303142291,33.11,76972.34,1.22,-0.50704,0.00036,13.39882]
[1777303142303,33.11,76972.34,1.22,-0.50704,0.00036,13.39882]
[1777303142402,33.11,76972.34,1.22,-0.50704,0.00036,13.39882]
[1777303142503,33.13,76951.31,1.22,-0.51457,0.00036,13.38831]
[1777303142675,33.13,76951.31,1.22,-0.51457,0.00036,13.38831]
[1777303142780,33.13,76951.31,1.22,-0.51457,0.00036,13.38831]
[1777303142947,33.13,76951.31,1.22,-0.51457,0.00036,13.38831]
[1777303143245,33.13,76951.31,1.22,-0.51457,0.00036,13.38831]
[1777303143431,33.13,76951.31,1.22,-0.51457,0.00036,13.38831]
[1777303143532,33.13,76956.35,1.22,-0.51276,0.00036,13.39126]
[1777303143646,33.13,76956.35,1.22,-0.51276,0.00036,13.39126]
[1777303143920,33.13,76956.35,1.22,-0.51276,0.00036,13.39126]
[1777303144073,33.13,76956.35,1.22,-0.51276,0.00036,13.39126]
[1777303144104,33.13,76956.35,1.22,-0.51276,0.00036,13.39126]
[1777303144135,33.13,76956.35,1.22,-0.51276,0.00036,13.39126]
[1777303144319,33.15,76956.35,1.22,-0.51275,0.00036,13.39128]
[1777303145173,33.15,76956.35,1.22,-0.51275,0.00036,13.39128]
[1777303145266,33.15,76956.35,1.22,-0.51275,0.00036,13.39128]
[1777303145326,33.17,76948.9,1.22,-0.5154,0.00036,13.38684]
[1777303146080,33.17,76948.9,1.22,-0.5154,0.00036,13.38684]
[1777303146091,33.17,76948.9,1.22,-0.5154,0.00036,13.38684]
[1777303146113,33.17,76948.9,1.22,-0.5154,0.00036,13.38684]
[1777303146130,33.17,76948.9,1.22,-0.5154,0.00036,13.38684]
[1777303146175,33.17,76948.9,1.22,-0.5154,0.00036,13.38684]
[1777303146200,33.17,76948.9,1.22,-0.5154,0.00036,13.38684]
[1777303146215,33.17,76948.9,1.22,-0.5154,0.00036,13.38684]
[1777303146232,33.17,76948.9,1.22,-0.5154,0.00036,13.38684]
[1777303146333,33.19,76961.63,1.22,-0.51084,0.00036,13.39409]
[1777303146549,33.19,76961.63,1.22,-0.51084,0.00036,13.39409]
[1777303146590,33.19,76961.63,1.22,-0.51084,0.00036,13.39409]
[1777303147060,33.19,76961.63,1.22,-0.51084,0.00036,13.39409]
[1777303147094,33.19,76961.63,1.22,-0.51084,0.00036,13.39409]
[1777303147550,33.19,76958.36,1.22,-0.51201,0.00036,13.3924]
[1777303147578,33.19,76958.36,1.22,-0.51201,0.00036,13.3924]
[1777303148347,33.2,76960.09,1.22,-0.51139,0.00036,13.39331]
[1777303148583,33.2,76960.09,1.22,-0.51139,0.00036,13.39331]
[1777303148610,33.2,76960.09,1.22,-0.51139,0.00036,13.39331]
[1777303149355,33.2,76959.55,1.22,-0.51158,0.00036,13.39303]
[1777303149789,33.2,76959.55,1.22,-0.51158,0.00036,13.39303]
[1777303149836,33.2,76959.55,1.22,-0.51158,0.00036,13.39303]
[1777303150172,33.2,76959.55,1.22,-0.51158,0.00036,13.39303]
[1777303150197,33.2,76959.55,1.22,-0.51158,0.00036,13.39303]
[1777303150299,33.2,76959.55,1.22,-0.51158,0.00036,13.39303]
[1777303150328,33.2,76959.55,1.22,-0.51158,0.00036,13.39303]
[1777303150560,33.2,76959.55,1.22,-0.51158,0.00036,13.39303]
[1777303150396,33.2,76976.07,1.22,-0.50567,0.00036,13.4002]
[1777303150624,33.2,76976.07,1.22,-0.50567,0.00036,13.4002]
[1777303150662,33.2,76976.07,1.22,-0.50567,0.00036,13.4002]
[1777303150723,33.2,76976.07,1.22,-0.50567,0.00036,13.4002]
[1777303150899,33.2,76976.07,1.22,-0.50567,0.00036,13.4002]
[1777303150975,33.2,76976.07,1.22,-0.50567,0.00036,13.4002]
[1777303151002,33.2,76976.07,1.22,-0.50567,0.00036,13.4002]
[1777303151031,33.2,76976.07,1.22,-0.50567,0.00036,13.4002]
[1777303151434,33.2,76976.07,1.22,-0.50567,0.00036,13.4002]
[1777303151480,33.2,76976.07,1.22,-0.50567,0.00036,13.4002]
[1777303151511,33.2,76996.69,1.22,-0.49829,0.00036,13.40502]
[1777303151616,33.2,76996.69,1.22,-0.49829,0.00036,13.40502]
[1777303151631,33.2,76996.69,1.22,-0.49829,0.00036,13.40502]
[1777303151749,33.2,76996.69,1.22,-0.49829,0.00036,13.40502]
[1777303151782,33.2,76996.69,1.22,-0.49829,0.00036,13.40502]
[1777303152396,33.2,76996.69,1.22,-0.49829,0.00036,13.40502]
[1777303152496,33.2,76996.69,1.22,-0.49829,0.00036,13.40502]
[1777303152539,33.2,76996.69,1.22,-0.49829,0.00036,13.40502]
[1777303152481,33.2,77007.51,1.22,-0.49442,0.00036,13.40572]
[1777303153382,33.2,77007.51,1.22,-0.49442,0.00036,13.40572]
[1777303154117,33.2,77007.51,1.22,-0.49442,0.00036,13.40572]
[1777303154891,33.2,77009.79,1.22,-0.49361,0.00036,13.4057]
[1777303155424,33.2,77009.79,1.22,-0.49361,0.00036,13.4057]
[1777303155436,33.2,77009.79,1.22,-0.49361,0.00036,13.4057]
[1777303155525,33.21,77002.76,1.22,-0.49612,0.00036,13.40557]
[1777303155959,33.21,77002.76,1.22,-0.49612,0.00036,13.40557]
[1777303156051,33.21,77002.76,1.22,-0.49612,0.00036,13.40557]
[1777303156254,33.21,77002.76,1.22,-0.49612,0.00036,13.40557]
[1777303156368,33.21,77002.76,1.22,-0.49612,0.00036,13.40557]
[1777303156468,33.21,76988.13,1.22,-0.50135,0.00036,13.40358]
[1777303157414,33.2,76988.13,1.22,-0.50135,0.00036,13.40358]
[1777303157648,33.2,76988.13,1.22,-0.50135,0.00036,13.40358]
[1777303158417,33.21,76987.87,1.22,-0.50145,0.00036,13.40352]
[1777303159372,33.21,76987.87,1.22,-0.50145,0.00036,13.40352]
[1777303159416,33.21,76987.87,1.22,-0.50145,0.00036,13.40352]
[1777303159517,33.2,77006.77,1.22,-0.49469,0.00036,13.40571]
[1777303159688,33.2,77006.77,1.22,-0.49469,0.00036,13.40571]
[1777303160283,33.2,77006.77,1.22,-0.49469,0.00036,13.40571]
[1777303160306,33.2,77006.77,1.22,-0.49469,0.00036,13.40571]
[1777303160440,33.21,77006.77,1.22,-0.49469,0.00036,13.40571]
[1777303161438,33.21,77002.99,1.22,-0.49604,0.00036,13.40558]
[1777303161655,33.21,77002.99,1.22,-0.49604,0.00036,13.40558]
[1777303161678,33.21,77002.99,1.22,-0.49604,0.00036,13.40558]
[1777303162446,33.21,77000.55,1.22,-0.49691,0.00036,13.40541]
[1777303163461,33.21,76975.9,1.22,-0.50573,0.00036,13.40014]
[1777303164465,33.21,76975.9,1.22,-0.50573,0.00036,13.40014]
[1777303165471,33.21,76967.35,1.22,-0.50878,0.00036,13.39679]
[1777303166113,33.21,76967.35,1.22,-0.50878,0.00036,13.39679]
[1777303166155,33.21,76967.35,1.22,-0.50878,0.00036,13.39679]
[1777303166216,33.21,76967.35,1.22,-0.50878,0.00036,13.39679]
[1777303166277,33.21,76967.35,1.22,-0.50878,0.00036,13.39679]
[1777303166493,33.21,76967.09,1.22,-0.50888,0.00036,13.39667]
[1777303166710,33.21,76967.09,1.22,-0.50888,0.00036,13.39667]
[1777303166853,33.21,76967.09,1.22,-0.50888,0.00036,13.39667]
[1777303166945,33.21,76967.09,1.22,-0.50888,0.00036,13.39667]
[1777303167489,33.21,76951.5,1.22,-0.51445,0.00036,13.38849]
[1777303167782,33.21,76951.5,1.22,-0.51445,0.00036,13.38849]
[1777303168496,33.22,76941.36,1.22,-0.51807,0.00036,13.38177]
[1777303169504,33.22,76929.6,1.22,-0.52227,0.00036,13.37259]
[1777303170510,33.22,76924.8,1.22,-0.52398,0.00036,13.36843]
[1777303171569,33.25,76930.03,1.22,-0.52211,0.00036,13.36629]
[1777303172526,33.27,76930.03,1.22,-0.52209,0.00036,13.36632]
[1777303173539,33.27,76955.25,1.22,-0.51308,0.00036,13.38403]
[1777303174533,33.27,76955.25,1.22,-0.51308,0.00036,13.38403]
[1777303174566,33.27,76955.25,1.22,-0.51308,0.00036,13.38403]
[1777303174540,33.27,76955.25,1.22,-0.51308,0.00036,13.38403]
[1777303176684,33.27,76956.96,1.22,-0.51247,0.00036,13.38499]
[1777303176694,33.27,76956.96,1.22,-0.51247,0.00036,13.38499]
[1777303177561,33.27,76958.19,1.22,-0.51203,0.00036,13.38565]
[1777303178569,33.27,76955.43,1.22,-0.51302,0.00036,13.38414]
[1777303179576,33.28,76951.08,1.22,-0.51457,0.00036,13.38158]
[1777303180124,33.28,76951.08,1.22,-0.51457,0.00036,13.38158]
[1777303180586,33.28,76956.93,1.22,-0.51248,0.00036,13.38498]
[1777303181447,33.28,76956.93,1.22,-0.51248,0.00036,13.38498]
[1777303181494,33.28,76956.93,1.22,-0.51248,0.00036,13.38498]
[1777303181589,33.28,76974.33,1.22,-0.50627,0.00036,13.3929]
[1777303182466,33.28,76974.33,1.22,-0.50627,0.00036,13.3929]
[1777303182507,33.28,76991.35,1.22,-0.50019,0.00036,13.39752]
[1777303182614,33.28,76991.35,1.22,-0.50019,0.00036,13.39752]
[1777303183144,33.28,76991.35,1.22,-0.50019,0.00036,13.39752]
[1777303183213,33.28,76997.24,1.22,-0.49809,0.00036,13.39839]
[1777303184860,33.28,77000.81,1.22,-0.49682,0.00036,13.39874]
[1777303185944,33.28,77000.81,1.22,-0.49682,0.00036,13.39874]
[1777303185976,33.28,77000.81,1.22,-0.49682,0.00036,13.39874]
[1777303186035,33.28,76996.91,1.22,-0.49821,0.00036,13.39835]
[1777303186790,33.28,76996.91,1.22,-0.49821,0.00036,13.39835]
[1777303187560,33.28,76995.76,1.22,-0.49862,0.00036,13.3982]
[1777303188427,33.28,76982.55,1.22,-0.50333,0.00036,13.39552]
[1777303188639,33.28,76982.55,1.22,-0.50333,0.00036,13.39552]
[1777303189677,33.28,76977.57,1.22,-0.50511,0.00036,13.39402]
[1777303190851,33.28,76977.57,1.22,-0.50511,0.00036,13.39402]
[1777303190864,33.28,76970.54,1.22,-0.50762,0.00036,13.39145]
[1777303192666,33.28,76962.98,1.22,-0.51032,0.00036,13.3881]
[1777303193793,33.28,76962.98,1.22,-0.51032,0.00036,13.3881]
[1777303193866,33.28,76966.54,1.22,-0.50905,0.00036,13.38976]
[1777303195627,33.28,76966.54,1.22,-0.50905,0.00036,13.38976]
[1777303195728,33.29,76967.06,1.22,-0.50886,0.00036,13.38999]
[1777303198537,33.29,76967.06,1.22,-0.50886,0.00036,13.38999]
[1777303198546,33.29,76967.06,1.22,-0.50886,0.00036,13.38999]
[1777303198602,33.29,76974.22,1.22,-0.5063,0.00036,13.39286]
[1777303198984,33.29,76974.22,1.22,-0.5063,0.00036,13.39286]
[1777303199048,33.29,76976.0,1.22,-0.50567,0.00036,13.39349]
[1777303200427,33.29,76976.0,1.22,-0.50567,0.00036,13.39349]
[1777303200461,33.29,76976.0,1.22,-0.50567,0.00036,13.39349]
[1777303200479,33.29,76976.0,1.22,-0.50567,0.00036,13.39349]
[1777303200529,33.29,76977.69,1.22,-0.50506,0.00036,13.39406]
[1777303200857,33.29,76977.69,1.22,-0.50506,0.00036,13.39406]
[1777303200899,33.29,76977.69,1.22,-0.50506,0.00036,13.39406]
[1777303201189,33.29,76977.69,1.22,-0.50506,0.00036,13.39406]
[1777303201407,33.29,76977.69,1.22,-0.50506,0.00036,13.39406]
[1777303201452,33.29,76977.69,1.22,-0.50506,0.00036,13.39406]
[1777303201594,33.29,76977.69,1.22,-0.50506,0.00036,13.39406]
[1777303201573,33.29,76985.19,1.22,-0.50239,0.00036,13.39621]
[1777303202481,33.29,76994.13,1.22,-0.4992,0.00036,13.39797]
[1777303202729,33.29,76994.13,1.22,-0.4992,0.00036,13.39797]
[1777303202776,33.29,76994.13,1.22,-0.4992,0.00036,13.39797]
[1777303202786,33.29,76994.13,1.22,-0.4992,0.00036,13.39797]
[1777303203406,33.29,76992.8,1.22,-0.49967,0.00036,13.39776]
[1777303203817,33.29,76992.8,1.22,-0.49967,0.00036,13.39776]
[1777303204081,33.29,76981.44,1.22,-0.50373,0.00036,13.39521]
[1777303204868,33.29,76981.44,1.22,-0.50373,0.00036,13.39521]
[1777303204910,33.29,76981.44,1.22,-0.50373,0.00036,13.39521]
[1777303204972,33.29,76989.05,1.22,-0.50101,0.00036,13.39707]
[1777303206113,33.29,76992.15,1.22,-0.4999,0.00036,13.39766]
[1777303207842,33.29,76988.38,1.22,-0.50125,0.00036,13.39693]
[1777303210517,33.29,76984.51,1.22,-0.50263,0.00036,13.39604]
[1777303210813,33.29,76984.51,1.22,-0.50263,0.00036,13.39604]
[1777303210845,33.29,76991.17,1.22,-0.50025,0.00036,13.39748]
[1777303213568,33.29,77001.74,1.22,-0.49648,0.00036,13.3988]
[1777303214064,33.29,77001.74,1.22,-0.49648,0.00036,13.3988]
[1777303214094,33.29,77001.74,1.22,-0.49648,0.00036,13.3988]
[1777303214376,33.29,77001.74,1.22,-0.49648,0.00036,13.3988]
[1777303214415,33.29,77001.74,1.22,-0.49648,0.00036,13.3988]
[1777303214502,33.29,77001.74,1.22,-0.49648,0.00036,13.3988]
[1777303214587,33.3,77009.78,1.22,-0.49361,0.00036,13.39901]
[1777303215261,33.3,77018.41,1.22,-0.49054,0.00036,13.39846]
[1777303216014,33.3,77018.41,1.22,-0.49054,0.00036,13.39846]
[1777303216408,33.3,77018.41,1.22,-0.49054,0.00036,13.39846]
[1777303216613,33.3,77018.41,1.22,-0.49054,0.00036,13.39846]
[1777303216568,33.3,77022.66,1.22,-0.48902,0.00036,13.39789]
[1777303216878,33.3,77022.66,1.22,-0.48902,0.00036,13.39789]
[1777303217000,33.3,77022.66,1.22,-0.48902,0.00036,13.39789]
[1777303217154,33.3,77022.66,1.22,-0.48902,0.00036,13.39789]
[1777303217319,33.3,77022.66,1.22,-0.48902,0.00036,13.39789]
[1777303217346,33.3,77022.66,1.22,-0.48902,0.00036,13.39789]
[1777303217478,33.3,77022.66,1.22,-0.48902,0.00036,13.39789]
[1777303217544,33.29,76996.01,1.22,-0.49853,0.00036,13.39824]
[1777303217867,33.29,76996.01,1.22,-0.49853,0.00036,13.39824]
[1777303217914,33.29,76992.77,1.22,-0.49968,0.00036,13.39776]
[1777303219282,33.29,76992.77,1.22,-0.49968,0.00036,13.39776]
[1777303219354,33.29,77001.84,1.22,-0.49645,0.00036,13.39881]
[1777303220034,33.29,77001.84,1.22,-0.49645,0.00036,13.39881]
[1777303220171,33.29,77001.84,1.22,-0.49645,0.00036,13.39881]
[1777303220491,33.29,77001.84,1.22,-0.49645,0.00036,13.39881]
[1777303220592,33.3,76999.72,1.22,-0.4972,0.00036,13.39864]
[1777303221434,33.29,76995.56,1.22,-0.49869,0.00036,13.39818]
[1777303222442,33.3,77000.11,1.22,-0.49706,0.00036,13.39868]
[1777303222837,33.3,77000.11,1.22,-0.49706,0.00036,13.39868]
[1777303222929,33.3,77002.24,1.22,-0.4963,0.00036,13.39884]
[1777303224155,33.3,77002.24,1.22,-0.4963,0.00036,13.39884]
[1777303224219,33.3,77002.24,1.22,-0.4963,0.00036,13.39884]
[1777303224390,33.3,77002.24,1.22,-0.4963,0.00036,13.39884]
[1777303224479,33.3,77009.53,1.22,-0.4937,0.00036,13.39901]
[1777303225426,33.3,77016.53,1.22,-0.49121,0.00036,13.39864]
[1777303226285,33.3,77008.67,1.22,-0.49401,0.00036,13.39902]
[1777303227774,33.3,77007.0,1.22,-0.49461,0.00036,13.39902]
[1777303227811,33.3,77007.0,1.22,-0.49461,0.00036,13.39902]
[1777303227926,33.3,77007.0,1.22,-0.49461,0.00036,13.39902]
[1777303228935,33.3,77016.11,1.22,-0.49136,0.00036,13.39868]
[1777303229933,33.3,77016.11,1.22,-0.49136,0.00036,13.39868]
[1777303229969,33.3,77016.11,1.22,-0.49136,0.00036,13.39868]
[1777303230183,33.3,77017.15,1.22,-0.49099,0.00036,13.39859]
[1777303231204,33.3,77017.15,1.22,-0.49099,0.00036,13.39859]
[1777303231270,33.3,77024.95,1.22,-0.4882,0.00036,13.3908]
[1777303233624,33.3,77020.26,1.22,-0.48988,0.00036,13.39153]
[1777303234631,33.31,77017.49,1.22,-0.49086,0.00036,13.39185]
[1777303235872,33.31,77017.49,1.22,-0.49086,0.00036,13.39185]
[1777303235943,33.31,77017.49,1.22,-0.49086,0.00036,13.39185]
[1777303235962,33.31,77017.49,1.22,-0.49086,0.00036,13.39185]
[1777303235996,33.31,77032.47,1.22,-0.48552,0.00036,13.38915]
[1777303236988,33.31,77033.02,1.22,-0.48533,0.00036,13.389]
[1777303237995,33.31,77038.12,1.22,-0.48351,0.00036,13.3875]
[1777303239453,33.31,77043.86,1.22,-0.48147,0.00036,13.38549]
[1777303240087,33.31,77043.86,1.22,-0.48147,0.00036,13.38549]
[1777303240122,33.31,77043.86,1.22,-0.48147,0.00036,13.38549]
[1777303240140,33.31,77043.86,1.22,-0.48147,0.00036,13.38549]
[1777303240172,33.31,77043.86,1.22,-0.48147,0.00036,13.38549]
[1777303240259,33.31,77043.86,1.22,-0.48147,0.00036,13.38549]
[1777303240290,33.31,77043.83,1.22,-0.48148,0.00036,13.3855]
[1777303241178,33.31,77043.83,1.22,-0.48148,0.00036,13.3855]
[1777303241500,33.31,77043.83,1.22,-0.48148,0.00036,13.3855]
[1777303241595,33.31,77043.83,1.22,-0.48148,0.00036,13.3855]
[1777303241638,33.31,77040.6,1.22,-0.48263,0.00036,13.38668]
[1777303241725,33.31,77040.6,1.22,-0.48263,0.00036,13.38668]
[1777303242021,33.31,77040.6,1.22,-0.48263,0.00036,13.38668]
[1777303243029,33.31,77047.78,1.22,-0.48007,0.00036,13.38391]
[1777303243780,33.31,77047.78,1.22,-0.48007,0.00036,13.38391]
[1777303243798,33.31,77047.78,1.22,-0.48007,0.00036,13.38391]
[1777303244036,33.31,77047.93,1.22,-0.48002,0.00036,13.38384]
[1777303245087,33.31,77047.93,1.22,-0.48002,0.00036,13.38384]
[1777303245281,33.31,77047.93,1.22,-0.48002,0.00036,13.38384]
[1777303245382,33.31,77043.48,1.22,-0.4816,0.00036,13.38563]
[1777303247605,33.31,77046.99,1.22,-0.48035,0.00036,13.38424]
[1777303248329,33.31,77050.33,1.22,-0.47916,0.00036,13.38279]
[1777303250085,33.31,77044.25,1.22,-0.48133,0.00036,13.38534]
[1777303252224,33.31,77049.12,1.22,-0.47959,0.00036,13.38333]
[1777303254229,33.31,77049.84,1.22,-0.47934,0.00036,13.38301]
[1777303254324,33.31,77049.84,1.22,-0.47934,0.00036,13.38301]
[1777303254590,33.31,77055.14,1.22,-0.47745,0.00036,13.3805]
[1777303256126,33.31,77062.66,1.22,-0.47477,0.00036,13.37641]
[1777303257661,33.31,77067.53,1.22,-0.47304,0.00036,13.37345]
[1777303258242,33.31,77067.53,1.22,-0.47304,0.00036,13.37345]
[1777303258269,33.31,77067.53,1.22,-0.47304,0.00036,13.37345]
[1777303258346,33.31,77066.55,1.22,-0.47339,0.00036,13.37406]
[1777303259472,33.31,77066.55,1.22,-0.47339,0.00036,13.37406]
[1777303259506,33.31,77063.36,1.22,-0.47452,0.00036,13.376]
[1777303260308,33.31,77052.59,1.22,-0.47836,0.00036,13.38174]
[1777303261542,33.31,77035.97,1.22,-0.48428,0.00036,13.38817]
[1777303262185,33.31,77035.97,1.22,-0.48428,0.00036,13.38817]
[1777303263481,33.31,77035.97,1.22,-0.48428,0.00036,13.38817]
[1777303263583,33.31,77025.5,1.22,-0.48801,0.00036,13.3907]
[1777303264678,33.31,77025.5,1.22,-0.48801,0.00036,13.3907]
[1777303264628,33.31,77028.69,1.22,-0.48687,0.00036,13.39006]
[1777303264711,33.31,77028.69,1.22,-0.48687,0.00036,13.39006]
[1777303265511,33.31,77028.69,1.22,-0.48687,0.00036,13.39006]
[1777303265612,33.31,77029.71,1.22,-0.48651,0.00036,13.38983]
[1777303269591,33.31,77026.59,1.22,-0.48762,0.00036,13.39049]
[1777303271346,33.31,77034.31,1.22,-0.48487,0.00036,13.38865]
[1777303276557,33.31,77032.24,1.22,-0.48561,0.00036,13.38921]
[1777303278290,33.31,77018.14,1.22,-0.49063,0.00036,13.39178]
[1777303279293,33.3,77020.96,1.22,-0.48963,0.00036,13.39144]
[1777303280764,33.3,77023.53,1.22,-0.48871,0.00036,13.39105]
[1777303281307,33.3,77023.53,1.22,-0.48871,0.00036,13.39105]
[1777303282668,33.3,77018.24,1.22,-0.4906,0.00036,13.39177]
[1777303284633,33.3,77006.78,1.22,-0.49468,0.00036,13.39231]
[1777303285067,33.3,77006.78,1.22,-0.49468,0.00036,13.39231]
[1777303285295,33.3,77006.78,1.22,-0.49468,0.00036,13.39231]
[1777303285390,33.3,77006.78,1.22,-0.49468,0.00036,13.39231]
[1777303285627,33.3,76980.86,1.22,-0.50394,0.00036,13.38834]
[1777303286031,33.3,76980.86,1.22,-0.50394,0.00036,13.38834]
[1777303286051,33.3,76980.86,1.22,-0.50394,0.00036,13.38834]
[1777303286096,33.3,76980.86,1.22,-0.50394,0.00036,13.38834]
[1777303286499,33.3,76980.86,1.22,-0.50394,0.00036,13.38834]
[1777303286695,33.3,76963.19,1.22,-0.51025,0.00036,13.3815]
[1777303286743,33.3,76963.19,1.22,-0.51025,0.00036,13.3815]
[1777303286847,33.3,76963.19,1.22,-0.51025,0.00036,13.3815]
[1777303287383,33.3,76963.19,1.22,-0.51024,0.00036,13.38151]
[1777303288493,33.3,76963.19,1.22,-0.51024,0.00036,13.38151]
[1777303288627,33.3,76963.19,1.22,-0.51024,0.00036,13.38151]
[1777303288573,33.3,76986.18,1.22,-0.50204,0.00036,13.38974]
[1777303288803,33.3,76986.18,1.22,-0.50204,0.00036,13.38974]
[1777303288843,33.3,76986.18,1.22,-0.50204,0.00036,13.38974]
[1777303289609,33.3,76986.18,1.22,-0.50204,0.00036,13.38974]
[1777303289622,33.3,76986.18,1.22,-0.50204,0.00036,13.38974]
[1777303289710,33.29,76999.14,1.22,-0.49741,0.00036,13.39189]
[1777303290690,33.29,77006.27,1.22,-0.49487,0.00036,13.3923]
[1777303291639,33.3,77006.0,1.22,-0.49496,0.00036,13.38559]
[1777303291753,33.3,77006.0,1.22,-0.49496,0.00036,13.38559]
[1777303291775,33.3,77006.0,1.22,-0.49496,0.00036,13.38559]
[1777303292036,33.3,77006.0,1.22,-0.49496,0.00036,13.38559]
[1777303292081,33.3,77006.0,1.22,-0.49496,0.00036,13.38559]
[1777303292421,33.3,77006.0,1.22,-0.49496,0.00036,13.38559]
[1777303293128,33.3,77006.0,1.22,-0.49496,0.00036,13.38559]
[1777303293156,33.3,77006.0,1.22,-0.49496,0.00036,13.38559]
[1777303293548,33.3,76996.79,1.22,-0.49825,0.00036,13.38493]
[1777303294149,33.3,76996.79,1.22,-0.49825,0.00036,13.38493]
[1777303294183,33.3,76996.79,1.22,-0.49825,0.00036,13.38493]
[1777303294443,33.3,76996.79,1.22,-0.49825,0.00036,13.38493]
[1777303295553,33.3,76996.79,1.22,-0.49825,0.00036,13.38493]
[1777303295594,33.3,76996.79,1.22,-0.49825,0.00036,13.38493]
[1777303295674,33.29,76959.92,1.22,-0.51142,0.00036,13.37317]
[1777303296458,33.29,76959.92,1.22,-0.51142,0.00036,13.37317]
[1777303297553,33.29,76945.0,1.22,-0.51675,0.00036,13.36426]
[1777303297818,33.29,76945.0,1.22,-0.51675,0.00036,13.36426]
[1777303297935,33.29,76945.0,1.22,-0.51675,0.00036,13.36426]
[1777303297943,33.29,76945.0,1.22,-0.51675,0.00036,13.36426]
[1777303297972,33.29,76945.0,1.22,-0.51675,0.00036,13.36426]
[1777303298468,33.29,76945.0,1.22,-0.51675,0.00036,13.36426]
[1777303299477,33.3,76946.16,1.22,-0.51633,0.00036,13.36505]
[1777303300290,33.3,76946.16,1.22,-0.51633,0.00036,13.36505]
[1777303300327,33.3,76946.16,1.22,-0.51633,0.00036,13.36505]
[1777303300484,33.3,76945.32,1.22,-0.51663,0.00036,13.36448]
[1777303301489,33.29,76948.57,1.22,-0.51548,0.00036,13.36661]
[1777303302498,33.31,76951.46,1.22,-0.51443,0.00036,13.36842]
[1777303303700,33.31,76951.46,1.22,-0.51443,0.00036,13.36842]
[1777303303719,33.31,76951.46,1.22,-0.51443,0.00036,13.36842]
[1777303304349,33.31,76950.2,1.22,-0.51488,0.00036,13.36765]
[1777303304503,33.31,76950.2,1.22,-0.51488,0.00036,13.36765]
[1777303304543,33.31,76950.2,1.22,-0.51488,0.00036,13.36765]
[1777303304602,33.31,76931.18,1.22,-0.52167,0.00036,13.35392]
[1777303306409,33.31,76931.18,1.22,-0.52167,0.00036,13.35392]
[1777303306427,33.31,76931.18,1.22,-0.52167,0.00036,13.35392]
[1777303306439,33.31,76931.18,1.22,-0.52167,0.00036,13.35392]
[1777303306730,33.33,76927.96,1.22,-0.5228,0.00036,13.35125]
[1777303308687,33.34,76905.24,1.22,-0.53089,0.00036,13.32905]
[1777303309659,33.34,76884.18,1.22,-0.53838,0.00036,13.30357]
[1777303309880,33.34,76884.18,1.22,-0.53838,0.00036,13.30357]
[1777303310035,33.34,76884.18,1.22,-0.53838,0.00036,13.30357]
[1777303310216,33.34,76884.18,1.22,-0.53838,0.00036,13.30357]
[1777303310385,33.34,76884.18,1.22,-0.53838,0.00036,13.30357]
[1777303310707,33.34,76884.18,1.22,-0.53838,0.00036,13.30357]
[1777303310577,33.34,76884.23,1.22,-0.53837,0.00036,13.30364]
[1777303310868,33.34,76884.23,1.22,-0.53837,0.00036,13.30364]
[1777303311332,33.34,76884.23,1.22,-0.53837,0.00036,13.30364]
[1777303311563,33.34,76829.99,1.22,-0.5576,0.00035,13.21659]
[1777303312437,33.34,76829.99,1.22,-0.5576,0.00035,13.21659]
[1777303312583,33.37,76813.25,1.22,-0.56345,0.00035,13.18391]
[1777303313160,33.37,76813.25,1.22,-0.56345,0.00035,13.18391]
[1777303313641,33.37,76813.25,1.22,-0.56345,0.00035,13.18391]
[1777303313708,33.4,76803.76,1.22,-0.56672,0.00035,13.16434]
[1777303314187,33.4,76803.76,1.22,-0.56672,0.00035,13.16434]
[1777303314597,33.4,76803.76,1.22,-0.56672,0.00035,13.16434]
[1777303315222,33.4,76803.76,1.22,-0.56672,0.00035,13.16434]
[1777303315655,33.4,76803.76,1.22,-0.56672,0.00035,13.16434]
[1777303315712,33.4,76792.9,1.22,-0.57055,0.00035,13.14034]
[1777303315976,33.4,76792.9,1.22,-0.57055,0.00035,13.14034]
[1777303316219,33.4,76792.9,1.22,-0.57055,0.00035,13.14034]
[1777303316651,33.4,76792.9,1.22,-0.57055,0.00035,13.14034]
[1777303316903,33.4,76792.9,1.22,-0.57055,0.00035,13.14034]
[1777303316908,33.4,76792.9,1.22,-0.57055,0.00035,13.14034]
[1777303317262,33.4,76792.9,1.22,-0.57055,0.00035,13.14034]
[1777303317638,33.41,76783.69,1.22,-0.57376,0.00035,13.11924]
[1777303318104,33.41,76783.69,1.22,-0.57376,0.00035,13.11924]
[1777303318107,33.41,76783.69,1.22,-0.57376,0.00035,13.11924]
[1777303318311,33.41,76783.69,1.22,-0.57376,0.00035,13.11924]
[1777303318361,33.41,76783.69,1.22,-0.57376,0.00035,13.11924]
[1777303318502,33.41,76783.69,1.22,-0.57376,0.00035,13.11924]
[1777303318560,33.41,76783.69,1.22,-0.57376,0.00035,13.11924]
[1777303318640,33.41,76775.63,1.22,-0.57658,0.00035,13.09994]
[1777303319385,33.41,76775.63,1.22,-0.57658,0.00035,13.09994]
[1777303319655,33.41,76770.77,1.22,-0.57828,0.00035,13.08799]
[1777303319843,33.41,76770.77,1.22,-0.57828,0.00035,13.08799]
[1777303319942,33.41,76770.77,1.22,-0.57828,0.00035,13.08799]
[1777303320054,33.41,76770.77,1.22,-0.57828,0.00035,13.08799]
[1777303320184,33.41,76770.77,1.22,-0.57828,0.00035,13.08799]
[1777303320549,33.41,76770.77,1.22,-0.57828,0.00035,13.08799]
[1777303320729,33.41,76779.56,1.22,-0.5752,0.00035,13.10943]
[1777303320956,33.41,76779.56,1.22,-0.5752,0.00035,13.10943]
[1777303321188,33.41,76779.56,1.22,-0.5752,0.00035,13.10943]
[1777303321455,33.41,76779.56,1.22,-0.5752,0.00035,13.10943]
[1777303321490,33.41,76779.56,1.22,-0.5752,0.00035,13.10943]
[1777303321520,33.41,76779.56,1.22,-0.5752,0.00035,13.10943]
[1777303321662,33.42,76779.56,1.22,-0.57518,0.00035,13.1096]
[1777303322261,33.42,76779.56,1.22,-0.57518,0.00035,13.1096]
[1777303322425,33.42,76779.56,1.22,-0.57518,0.00035,13.1096]
[1777303322678,33.44,76765.17,1.22,-0.58018,0.00035,13.07436]
[1777303323539,33.44,76765.17,1.22,-0.58018,0.00035,13.07436]
[1777303323693,33.44,76763.85,1.22,-0.58062,0.00035,13.07112]
[1777303324025,33.44,76763.85,1.22,-0.58062,0.00035,13.07112]
[1777303324374,33.44,76763.85,1.22,-0.58062,0.00035,13.07112]
[1777303324400,33.44,76763.85,1.22,-0.58062,0.00035,13.07112]
[1777303324562,33.44,76763.85,1.22,-0.58062,0.00035,13.07112]
[1777303324704,33.45,76776.65,1.22,-0.57612,0.00035,13.10307]
[1777303325725,33.45,76776.65,1.22,-0.57612,0.00035,13.10307]
[1777303325700,33.47,76776.65,1.22,-0.57608,0.00035,13.10337]
[1777303325962,33.47,76776.65,1.22,-0.57608,0.00035,13.10337]
[1777303326576,33.47,76776.65,1.22,-0.57608,0.00035,13.10337]
[1777303326709,33.48,76798.22,1.22,-0.5685,0.00035,13.15327]
[1777303327178,33.48,76798.22,1.22,-0.5685,0.00035,13.15327]
[1777303327621,33.48,76798.22,1.22,-0.5685,0.00035,13.15327]
[1777303327688,33.48,76798.22,1.22,-0.5685,0.00035,13.15327]
[1777303327712,33.49,76802.45,1.22,-0.56699,0.00035,13.16258]
[1777303328108,33.49,76802.45,1.22,-0.56699,0.00035,13.16258]
[1777303328410,33.49,76802.45,1.22,-0.56699,0.00035,13.16258]
[1777303328503,33.49,76802.45,1.22,-0.56699,0.00035,13.16258]
[1777303328721,33.47,76783.38,1.22,-0.57372,0.00035,13.11944]
[1777303328836,33.47,76783.38,1.22,-0.57372,0.00035,13.11944]
[1777303329725,33.48,76760.74,1.22,-0.58163,0.00035,13.06372]
[1777303330165,33.48,76760.74,1.22,-0.58163,0.00035,13.06372]
[1777303330496,33.48,76760.74,1.22,-0.58163,0.00035,13.06372]
[1777303330719,33.48,76760.74,1.22,-0.58163,0.00035,13.06372]
[1777303330745,33.48,76747.77,1.22,-0.58614,0.00035,13.02953]
[1777303330837,33.48,76747.77,1.22,-0.58614,0.00035,13.02953]
[1777303331179,33.48,76747.77,1.22,-0.58614,0.00035,13.02953]
[1777303331631,33.48,76747.77,1.22,-0.58614,0.00035,13.02953]
[1777303331674,33.48,76747.77,1.22,-0.58614,0.00035,13.02953]
[1777303331776,33.47,76737.29,1.22,-0.5898,0.00035,13.00057]
[1777303332029,33.47,76737.29,1.22,-0.5898,0.00035,13.00057]
[1777303332085,33.47,76737.29,1.22,-0.5898,0.00035,13.00057]
[1777303332116,33.47,76737.29,1.22,-0.5898,0.00035,13.00057]
[1777303332182,33.47,76737.29,1.22,-0.5898,0.00035,13.00057]
[1777303332299,33.47,76737.29,1.22,-0.5898,0.00035,13.00057]
[1777303332365,33.47,76737.29,1.22,-0.5898,0.00035,13.00057]
[1777303332705,33.47,76737.29,1.22,-0.5898,0.00035,13.00057]
[1777303332750,33.48,76737.41,1.22,-0.58975,0.00035,13.00099]
[1777303332874,33.48,76737.41,1.22,-0.58975,0.00035,13.00099]
[1777303333713,33.48,76737.41,1.22,-0.58975,0.00035,13.00099]
[1777303333758,33.49,76707.85,1.22,-0.59995,0.00035,12.9141]
[1777303334353,33.49,76707.85,1.22,-0.59995,0.00035,12.9141]
[1777303334482,33.49,76707.85,1.22,-0.59995,0.00035,12.9141]
[1777303334585,33.49,76707.85,1.22,-0.59995,0.00035,12.9141]
[1777303334639,33.49,76707.85,1.22,-0.59995,0.00035,12.9141]
[1777303334764,33.49,76681.59,1.22,-0.60897,0.00034,12.82988]
[1777303334994,33.49,76681.59,1.22,-0.60897,0.00034,12.82988]
[1777303335687,33.49,76681.59,1.22,-0.60897,0.00034,12.82988]
[1777303335770,33.51,76652.82,1.22,-0.61874,0.00034,12.73057]
[1777303335870,33.51,76652.82,1.22,-0.61874,0.00034,12.73057]
[1777303336201,33.51,76652.82,1.22,-0.61874,0.00034,12.73057]
[1777303336394,33.51,76652.82,1.22,-0.61874,0.00034,12.73057]
[1777303336632,33.51,76652.82,1.22,-0.61874,0.00034,12.73057]
[1777303336787,33.53,76644.49,1.22,-0.6215,0.00034,12.70102]
[1777303336925,33.53,76644.49,1.22,-0.6215,0.00034,12.70102]
[1777303337012,33.53,76644.49,1.22,-0.6215,0.00034,12.70102]
[1777303337088,33.53,76644.49,1.22,-0.6215,0.00034,12.70102]
[1777303337610,33.53,76644.49,1.22,-0.6215,0.00034,12.70102]
[1777303337790,33.55,76632.58,1.22,-0.62547,0.00034,12.65729]
[1777303337923,33.55,76632.58,1.22,-0.62547,0.00034,12.65729]
[1777303337972,33.55,76632.58,1.22,-0.62547,0.00034,12.65729]
[1777303338077,33.55,76632.58,1.22,-0.62547,0.00034,12.65729]
[1777303338216,33.55,76632.58,1.22,-0.62547,0.00034,12.65729]
[1777303338276,33.55,76632.58,1.22,-0.62547,0.00034,12.65729]
[1777303338407,33.55,76632.58,1.22,-0.62547,0.00034,12.65729]
[1777303338847,33.58,76618.51,1.22,-0.63011,0.00034,12.60447]
[1777303338894,33.58,76618.51,1.22,-0.63011,0.00034,12.60447]
[1777303339012,33.58,76618.51,1.22,-0.63011,0.00034,12.60447]
[1777303339086,33.58,76618.51,1.22,-0.63011,0.00034,12.60447]
[1777303339342,33.58,76618.51,1.22,-0.63011,0.00034,12.60447]
[1777303339733,33.58,76618.51,1.22,-0.63011,0.00034,12.60447]
[1777303339841,33.6,76612.19,1.22,-0.63215,0.00034,12.58063]
[1777303339923,33.6,76612.19,1.22,-0.63215,0.00034,12.58063]
[1777303339980,33.6,76612.19,1.22,-0.63215,0.00034,12.58063]
[1777303340218,33.6,76612.19,1.22,-0.63215,0.00034,12.58063]
[1777303340400,33.6,76612.19,1.22,-0.63215,0.00034,12.58063]
[1777303340474,33.6,76612.19,1.22,-0.63215,0.00034,12.58063]
[1777303340830,33.6,76612.19,1.22,-0.63215,0.00034,12.58063]
[1777303340826,33.62,76616.33,1.22,-0.63066,0.00034,12.59798]
[1777303341059,33.62,76616.33,1.22,-0.63066,0.00034,12.59798]
[1777303341145,33.62,76616.33,1.22,-0.63066,0.00034,12.59798]
[1777303341310,33.62,76616.33,1.22,-0.63066,0.00034,12.59798]
[1777303341406,33.62,76616.33,1.22,-0.63066,0.00034,12.59798]
[1777303341468,33.62,76616.33,1.22,-0.63066,0.00034,12.59798]
[1777303341569,33.62,76616.33,1.22,-0.63066,0.00034,12.59798]
[1777303341833,33.64,76629.2,1.22,-0.62625,0.00034,12.64841]
[1777303341941,33.64,76629.2,1.22,-0.62625,0.00034,12.64841]
[1777303342026,33.64,76629.2,1.22,-0.62625,0.00034,12.64841]
[1777303342854,33.68,76612.93,1.22,-0.6316,0.00034,12.58699]
[1777303342897,33.68,76612.93,1.22,-0.6316,0.00034,12.58699]
[1777303342944,33.68,76612.93,1.22,-0.6316,0.00034,12.58699]
[1777303343061,33.68,76612.93,1.22,-0.6316,0.00034,12.58699]
[1777303343108,33.68,76612.93,1.22,-0.6316,0.00034,12.58699]
[1777303343440,33.68,76612.93,1.22,-0.6316,0.00034,12.58699]
[1777303343846,33.71,76604.37,1.22,-0.63435,0.00033,12.5544]
[1777303343938,33.71,76604.37,1.22,-0.63435,0.00033,12.5544]
[1777303344020,33.71,76604.37,1.22,-0.63435,0.00033,12.5544]
[1777303344072,33.71,76604.37,1.22,-0.63435,0.00033,12.5544]
[1777303344096,33.71,76604.37,1.22,-0.63435,0.00033,12.5544]
[1777303344285,33.71,76604.37,1.22,-0.63435,0.00033,12.5544]
[1777303344484,33.71,76604.37,1.22,-0.63435,0.00033,12.5544]
[1777303344491,33.71,76604.37,1.22,-0.63435,0.00033,12.5544]
[1777303344858,33.72,76596.13,1.22,-0.63702,0.00033,12.5221]
[1777303345002,33.72,76596.13,1.22,-0.63702,0.00033,12.5221]
[1777303345077,33.72,76596.13,1.22,-0.63702,0.00033,12.5221]
[1777303345870,33.75,76596.78,1.22,-0.6367,0.00033,12.52592]
[1777303345942,33.75,76596.78,1.22,-0.6367,0.00033,12.52592]
[1777303346026,33.75,76596.78,1.22,-0.6367,0.00033,12.52592]
[1777303346053,33.75,76596.78,1.22,-0.6367,0.00033,12.52592]
[1777303346381,33.75,76596.78,1.22,-0.6367,0.00033,12.52592]
[1777303346865,33.79,76639.13,1.22,-0.62238,0.00034,12.69103]
[1777303346897,33.79,76639.13,1.22,-0.62238,0.00034,12.69103]
[1777303346964,33.79,76639.13,1.22,-0.62238,0.00034,12.69103]
[1777303347075,33.79,76639.13,1.22,-0.62238,0.00034,12.69103]
[1777303347227,33.79,76639.13,1.22,-0.62238,0.00034,12.69103]
[1777303347284,33.79,76639.13,1.22,-0.62238,0.00034,12.69103]
[1777303347509,33.79,76639.13,1.22,-0.62238,0.00034,12.69103]
[1777303347517,33.79,76639.13,1.22,-0.62238,0.00034,12.69103]
[1777303347884,33.83,76674.87,1.22,-0.61014,0.00034,12.81781]
[1777303348112,33.83,76674.87,1.22,-0.61014,0.00034,12.81781]
[1777303348127,33.83,76674.87,1.22,-0.61014,0.00034,12.81781]
[1777303348890,33.83,76715.3,1.22,-0.59635,0.00034,12.94527]
[1777303349045,33.83,76715.3,1.22,-0.59635,0.00034,12.94527]
[1777303349053,33.83,76715.3,1.22,-0.59635,0.00034,12.94527]
[1777303349416,33.83,76715.3,1.22,-0.59635,0.00034,12.94527]
[1777303349615,33.83,76715.3,1.22,-0.59635,0.00034,12.94527]
[1777303349735,33.83,76715.3,1.22,-0.59635,0.00034,12.94527]
[1777303349747,33.83,76715.3,1.22,-0.59635,0.00034,12.94527]
[1777303349896,33.83,76709.9,1.22,-0.59819,0.00034,12.92918]
[1777303350137,33.83,76709.9,1.22,-0.59819,0.00034,12.92918]
[1777303350160,33.83,76709.9,1.22,-0.59819,0.00034,12.92918]
[1777303350320,33.83,76709.9,1.22,-0.59819,0.00034,12.92918]
[1777303350370,33.83,76709.9,1.22,-0.59819,0.00034,12.92918]
[1777303350814,33.83,76709.9,1.22,-0.59819,0.00034,12.92918]
[1777303350889,33.83,76709.9,1.22,-0.59819,0.00034,12.92918]
[1777303350898,33.83,76717.46,1.22,-0.5956,0.00034,12.95173]
[1777303351291,33.83,76717.46,1.22,-0.5956,0.00034,12.95173]
[1777303351862,33.83,76717.46,1.22,-0.5956,0.00034,12.95173]
[1777303351906,33.83,76717.46,1.22,-0.5956,0.00034,12.95173]
[1777303351905,33.84,76707.77,1.22,-0.59896,0.00034,12.91595]
[1777303352257,33.84,76707.77,1.22,-0.59896,0.00034,12.91595]
[1777303352461,33.84,76707.77,1.22,-0.59896,0.00034,12.91595]
[1777303352520,33.84,76707.77,1.22,-0.59896,0.00034,12.91595]
[1777303352925,33.86,76707.77,1.22,-0.59889,0.00034,12.91651]
[1777303353919,33.88,76687.48,1.22,-0.60574,0.00034,12.8538]
[1777303354930,33.88,76693.26,1.22,-0.60377,0.00034,12.87227]
[1777303355220,33.88,76693.26,1.22,-0.60377,0.00034,12.87227]
[1777303355648,33.88,76693.26,1.22,-0.60377,0.00034,12.87227]
[1777303355937,33.88,76704.22,1.22,-0.60002,0.00034,12.90639]
[1777303356582,33.88,76704.22,1.22,-0.60002,0.00034,12.90639]
[1777303356937,33.89,76721.53,1.22,-0.5941,0.00034,12.95796]
[1777303357024,33.89,76721.53,1.22,-0.5941,0.00034,12.95796]
[1777303357945,33.89,76717.21,1.22,-0.59557,0.00034,12.94542]
[1777303358465,33.89,76717.21,1.22,-0.59557,0.00034,12.94542]
[1777303359756,33.89,76717.21,1.22,-0.59556,0.00034,12.9455]
[1777303359858,33.89,76705.96,1.22,-0.5994,0.00034,12.91192]
[1777303360516,33.89,76696.57,1.22,-0.60261,0.00034,12.88297]
[1777303361755,33.9,76683.22,1.22,-0.60713,0.00034,12.84049]
[1777303362323,33.9,76683.22,1.22,-0.60713,0.00034,12.84049]
[1777303362726,33.92,76688.23,1.22,-0.60534,0.00034,12.85744]
[1777303364019,33.95,76703.85,1.22,-0.59995,0.00034,12.90699]
[1777303365017,33.95,76703.85,1.22,-0.59994,0.00034,12.90704]
[1777303366377,33.95,76703.85,1.22,-0.59994,0.00034,12.90704]
[1777303366579,33.96,76700.57,1.22,-0.60105,0.00034,12.89704]
[1777303368911,33.96,76714.32,1.22,-0.59634,0.00034,12.93866]
[1777303370542,33.96,76714.32,1.22,-0.59634,0.00034,12.93866]
[1777303370560,33.97,76710.67,1.22,-0.59757,0.00034,12.92796]
[1777303371980,33.97,76693.99,1.22,-0.60324,0.00034,12.87697]
[1777303372800,33.97,76694.29,1.22,-0.60313,0.00034,12.87801]
[1777303374725,33.98,76696.94,1.22,-0.60221,0.00034,12.88647]
[1777303375019,33.98,76696.94,1.22,-0.60221,0.00034,12.88647]
[1777303375117,33.98,76709.92,1.22,-0.59779,0.00034,12.92604]
[1777303376872,34.02,76722.14,1.22,-0.5935,0.00034,12.9628]
[1777303377382,34.02,76722.14,1.22,-0.5935,0.00034,12.9628]
[1777303377894,34.03,76709.75,1.22,-0.59772,0.00034,12.92664]
[1777303379740,34.06,76710.51,1.22,-0.59735,0.00034,12.92975]
[1777303380176,34.06,76710.51,1.22,-0.59735,0.00034,12.92975]
[1777303380204,34.06,76710.51,1.22,-0.59735,0.00034,12.92975]
[1777303380540,34.06,76710.51,1.22,-0.59735,0.00034,12.92975]
[1777303380702,34.06,76716.17,1.22,-0.59543,0.00034,12.94641]
[1777303381155,34.06,76716.17,1.22,-0.59543,0.00034,12.94641]
[1777303381195,34.06,76716.17,1.22,-0.59543,0.00034,12.94641]
[1777303381822,34.06,76716.17,1.22,-0.59543,0.00034,12.94641]
[1777303381859,34.06,76692.73,1.22,-0.60339,0.00034,12.87549]
[1777303382405,34.06,76692.73,1.22,-0.60339,0.00034,12.87549]
[1777303382518,34.06,76692.73,1.22,-0.60339,0.00034,12.87549]
[1777303382760,34.06,76692.73,1.22,-0.60339,0.00034,12.87549]
[1777303382924,34.15,76658.34,1.22,-0.6147,0.00034,12.76516]
[1777303383148,34.15,76658.34,1.22,-0.6147,0.00034,12.76516]
[1777303384026,34.15,76659.11,1.22,-0.61444,0.00034,12.7678]
[1777303384177,34.15,76659.11,1.22,-0.61444,0.00034,12.7678]
[1777303384181,34.15,76659.11,1.22,-0.61444,0.00034,12.7678]
[1777303384322,34.15,76659.11,1.22,-0.61444,0.00034,12.7678]
[1777303384336,34.15,76659.11,1.22,-0.61444,0.00034,12.7678]
[1777303384743,34.15,76659.11,1.22,-0.61444,0.00034,12.7678]
[1777303384885,34.15,76659.11,1.22,-0.61444,0.00034,12.7678]
[1777303384912,34.15,76659.11,1.22,-0.61444,0.00034,12.7678]
[1777303384967,34.15,76659.11,1.22,-0.61444,0.00034,12.7678]
[1777303384957,34.19,76660.09,1.22,-0.61395,0.00034,12.77277]
[1777303385366,34.19,76660.09,1.22,-0.61395,0.00034,12.77277]
[1777303385936,34.19,76660.09,1.22,-0.61395,0.00034,12.77277]
[1777303385947,34.24,76670.14,1.22,-0.61043,0.00034,12.80796]
[1777303386894,34.24,76670.14,1.22,-0.61043,0.00034,12.80796]
[1777303386961,34.3,76665.77,1.22,-0.61171,0.00033,12.79517]
[1777303387054,34.3,76665.77,1.22,-0.61171,0.00033,12.79517]
[1777303387160,34.3,76665.77,1.22,-0.61171,0.00033,12.79517]
[1777303387221,34.3,76665.77,1.22,-0.61171,0.00033,12.79517]
[1777303387319,34.3,76665.77,1.22,-0.61171,0.00033,12.79517]
[1777303387382,34.34,76666.04,1.22,-0.61147,0.00033,12.79749]
[1777303388591,34.34,76666.04,1.22,-0.61147,0.00033,12.79749]
[1777303388742,34.34,76666.04,1.22,-0.61147,0.00033,12.79749]
[1777303388802,34.38,76674.82,1.22,-0.60838,0.00033,12.82768]
[1777303389534,34.38,76674.82,1.22,-0.60838,0.00033,12.82768]
[1777303389742,34.43,76671.66,1.22,-0.6093,0.00033,12.81871]
[1777303391262,34.47,76671.66,1.22,-0.60916,0.00033,12.82001]
[1777303391376,34.51,76659.39,1.22,-0.61312,0.00033,12.78066]
[1777303392212,34.55,76659.39,1.22,-0.61297,0.00033,12.78201]
[1777303394228,34.64,76652.92,1.22,-0.61481,0.00033,12.76318]
[1777303396872,34.73,76658.28,1.22,-0.61276,0.00033,12.78385]
[1777303397716,34.77,76669.0,1.22,-0.60907,0.00033,12.82037]
[1777303398461,34.77,76669.0,1.22,-0.60907,0.00033,12.82037]
[1777303398479,34.82,76670.94,1.22,-0.60826,0.00033,12.82819]
[1777303399268,34.87,76670.94,1.22,-0.60811,0.00033,12.82954]
[1777303401995,35.0,76674.29,1.22,-0.6066,0.00033,12.84383]
[1777303404021,35.04,76681.93,1.22,-0.60396,0.00033,12.86863]
[1777303405471,35.08,76681.93,1.22,-0.60385,0.00033,12.86967]
[1777303405831,35.08,76681.93,1.22,-0.60385,0.00033,12.86967]
[1777303405845,35.12,76695.42,1.22,-0.59928,0.00033,12.91118]
[1777303406487,35.12,76695.42,1.22,-0.59928,0.00033,12.91118]
[1777303406525,35.12,76695.42,1.22,-0.59928,0.00033,12.91118]
[1777303406534,35.12,76695.42,1.22,-0.59928,0.00033,12.91118]
[1777303406560,35.12,76695.42,1.22,-0.59928,0.00033,12.91118]
[1777303406582,35.12,76695.42,1.22,-0.59928,0.00033,12.91118]
[1777303406599,35.12,76695.42,1.22,-0.59928,0.00033,12.91118]
[1777303406647,35.12,76695.42,1.22,-0.59928,0.00033,12.91118]
[1777303406671,35.12,76695.42,1.22,-0.59928,0.00033,12.91118]
[1777303406714,35.12,76695.42,1.22,-0.59928,0.00033,12.91118]
[1777303406738,35.12,76695.42,1.22,-0.59928,0.00033,12.91118]
[1777303407029,35.12,76695.42,1.22,-0.59928,0.00033,12.91118]
[1777303407038,35.21,76705.48,1.22,-0.59571,0.00033,12.9423]
[1777303407068,35.21,76705.48,1.22,-0.59571,0.00033,12.9423]
[1777303407113,35.21,76705.48,1.22,-0.59571,0.00033,12.9423]
[1777303407203,35.21,76705.48,1.22,-0.59571,0.00033,12.9423]
[1777303407230,35.21,76705.48,1.22,-0.59571,0.00033,12.9423]
[1777303407943,35.21,76705.48,1.22,-0.59571,0.00033,12.9423]
[1777303408021,35.21,76705.48,1.22,-0.59571,0.00033,12.9423]
[1777303407987,35.24,76702.66,1.22,-0.59654,0.00033,12.93509]
[1777303408270,35.24,76702.66,1.22,-0.59654,0.00033,12.93509]
[1777303409005,35.24,76702.66,1.22,-0.59654,0.00033,12.93509]
[1777303409025,35.24,76702.66,1.22,-0.59654,0.00033,12.93509]
[1777303408442,35.24,76700.72,1.22,-0.59718,0.00033,12.92954]
[1777303409579,35.24,76700.72,1.22,-0.59718,0.00033,12.92954]
[1777303409655,35.24,76700.72,1.22,-0.59718,0.00033,12.92954]
[1777303409805,35.27,76684.64,1.22,-0.60237,0.00033,12.88303]
[1777303410198,35.27,76684.64,1.22,-0.60237,0.00033,12.88303]
[1777303410365,35.27,76684.64,1.22,-0.60237,0.00033,12.88303]
[1777303410551,35.27,76684.64,1.22,-0.60237,0.00033,12.88303]
[1777303410629,35.3,76683.81,1.22,-0.60256,0.00033,12.88121]
[1777303411278,35.3,76683.81,1.22,-0.60256,0.00033,12.88121]
[1777303411374,35.3,76683.81,1.22,-0.60256,0.00033,12.88121]
[1777303411545,35.3,76683.81,1.22,-0.60256,0.00033,12.88121]
[1777303411550,35.3,76683.81,1.22,-0.60256,0.00033,12.88121]
[1777303412036,35.3,76683.81,1.22,-0.60256,0.00033,12.88121]
[1777303411647,35.33,76690.66,1.22,-0.60027,0.00033,12.89554]
[1777303412837,35.36,76689.63,1.22,-0.60052,0.00033,12.89326]
[1777303413697,35.36,76689.63,1.22,-0.60052,0.00033,12.89326]
[1777303413721,35.36,76683.29,1.22,-0.60259,0.00033,12.87444]
[1777303414133,35.36,76683.29,1.22,-0.60259,0.00033,12.87444]
[1777303414225,35.36,76683.29,1.22,-0.60259,0.00033,12.87444]
[1777303414326,35.36,76683.29,1.22,-0.60259,0.00033,12.87444]
[1777303414416,35.36,76683.29,1.22,-0.60259,0.00033,12.87444]
[1777303414512,35.36,76683.29,1.22,-0.60259,0.00033,12.87444]
[1777303414534,35.36,76683.29,1.22,-0.60259,0.00033,12.87444]
[1777303414579,35.36,76683.29,1.22,-0.60259,0.00033,12.87444]
[1777303414662,35.36,76684.41,1.22,-0.60221,0.00033,12.87785]
[1777303415254,35.36,76684.41,1.22,-0.60221,0.00033,12.87785]
[1777303415385,35.37,76684.41,1.22,-0.60221,0.00033,12.87791]
[1777303416182,35.37,76684.41,1.22,-0.60221,0.00033,12.87791]
[1777303416392,35.37,76684.94,1.22,-0.60203,0.00033,12.87955]
[1777303417398,35.39,76681.65,1.22,-0.60305,0.00033,12.87015]
[1777303419413,35.39,76685.61,1.22,-0.60174,0.00033,12.88213]
[1777303420126,35.39,76685.61,1.22,-0.60174,0.00033,12.88213]
[1777303420419,35.42,76689.41,1.22,-0.60043,0.00033,12.89398]
[1777303421216,35.42,76689.41,1.22,-0.60043,0.00033,12.89398]
[1777303421428,35.44,76688.78,1.22,-0.60058,0.00033,12.89264]
[1777303423727,35.45,76688.78,1.22,-0.60052,0.00033,12.89312]
[1777303423809,35.47,76685.08,1.22,-0.60167,0.00033,12.88268]
[1777303424249,35.47,76685.08,1.22,-0.60167,0.00033,12.88268]
[1777303424448,35.49,76685.08,1.22,-0.60162,0.00033,12.88312]
[1777303425741,35.49,76685.08,1.22,-0.60162,0.00033,12.88312]
[1777303425782,35.49,76685.08,1.22,-0.60162,0.00033,12.88312]
[1777303425798,35.49,76685.08,1.22,-0.60162,0.00033,12.88312]
[1777303425826,35.49,76683.8,1.22,-0.60203,0.00033,12.87936]
[1777303426360,35.49,76683.8,1.22,-0.60203,0.00033,12.87936]
[1777303426376,35.49,76683.8,1.22,-0.60203,0.00033,12.87936]
[1777303426741,35.49,76683.8,1.22,-0.60203,0.00033,12.87936]
[1777303426801,35.5,76657.74,1.22,-0.61048,0.00032,12.79891]
[1777303428476,35.5,76651.51,1.22,-0.61249,0.00032,12.77889]
[1777303429907,35.5,76653.71,1.22,-0.61178,0.00032,12.78606]
[1777303430772,35.52,76658.56,1.22,-0.61013,0.00032,12.8024]
[1777303432833,35.57,76660.63,1.22,-0.6093,0.00032,12.81039]
[1777303433087,35.57,76660.63,1.22,-0.6093,0.00032,12.81039]
[1777303434051,35.57,76660.63,1.22,-0.6093,0.00032,12.81039]
[1777303433514,35.6,76660.63,1.22,-0.60923,0.00032,12.8111]
[1777303434241,35.6,76660.63,1.22,-0.60923,0.00032,12.8111]
[1777303434518,35.63,76666.05,1.22,-0.60738,0.00032,12.82896]
[1777303436057,35.63,76666.05,1.22,-0.60738,0.00032,12.82896]
[1777303435524,35.65,76670.76,1.22,-0.60577,0.00032,12.84424]
[1777303436533,35.68,76671.82,1.22,-0.60535,0.00032,12.8482]
[1777303439552,35.75,76675.67,1.22,-0.6039,0.00032,12.8617]
[1777303440119,35.75,76675.67,1.22,-0.6039,0.00032,12.8617]
[1777303441035,35.77,76685.11,1.22,-0.60078,0.00032,12.89028]
[1777303442926,35.81,76667.14,1.22,-0.60647,0.00032,12.83733]
[1777303443421,35.81,76667.14,1.22,-0.60647,0.00032,12.83733]
[1777303443720,35.81,76667.14,1.22,-0.60647,0.00032,12.83733]
[1777303443959,35.81,76667.14,1.22,-0.60647,0.00032,12.83733]
[1777303443965,35.81,76667.14,1.22,-0.60647,0.00032,12.83733]
[1777303444023,35.83,76673.72,1.22,-0.60428,0.00032,12.85798]
[1777303444114,35.83,76673.72,1.22,-0.60428,0.00032,12.85798]
[1777303444446,35.83,76673.72,1.22,-0.60428,0.00032,12.85798]
[1777303444460,35.83,76673.72,1.22,-0.60428,0.00032,12.85798]
[1777303444983,35.83,76673.72,1.22,-0.60428,0.00032,12.85798]
[1777303445064,35.85,76692.35,1.22,-0.59822,0.00032,12.91307]
[1777303445302,35.85,76692.35,1.22,-0.59822,0.00032,12.91307]
[1777303445881,35.85,76692.35,1.22,-0.59822,0.00032,12.91307]
[1777303445940,35.85,76692.35,1.22,-0.59822,0.00032,12.91307]
[1777303446042,35.88,76701.25,1.22,-0.59526,0.00032,12.93871]
[1777303446460,35.88,76701.25,1.22,-0.59526,0.00032,12.93871]
[1777303446681,35.9,76715.65,1.22,-0.59055,0.00032,12.97818]
[1777303447651,35.9,76715.65,1.22,-0.59055,0.00032,12.97818]
[1777303447962,35.9,76727.48,1.22,-0.5867,0.00032,13.00894]
[1777303448658,35.9,76727.48,1.22,-0.5867,0.00032,13.00894]
[1777303448698,35.92,76722.29,1.22,-0.58833,0.00032,12.99607]
[1777303449477,35.92,76722.29,1.22,-0.58833,0.00032,12.99607]
[1777303449624,35.92,76722.29,1.22,-0.58832,0.00032,12.9961]
[1777303450984,35.93,76714.95,1.22,-0.5907,0.00032,12.97691]
[1777303451804,35.93,76699.79,1.22,-0.59559,0.00032,12.93581]
[1777303453314,35.93,76699.79,1.22,-0.59559,0.00032,12.93585]
[1777303453729,35.96,76692.05,1.22,-0.59801,0.00032,12.91471]
[1777303454548,35.96,76692.05,1.22,-0.59801,0.00032,12.91471]
[1777303454874,35.96,76682.02,1.22,-0.60124,0.00032,12.88587]
[1777303455853,35.96,76682.02,1.22,-0.60124,0.00032,12.88587]
[1777303456010,35.96,76670.78,1.22,-0.60484,0.00032,12.85256]
[1777303457055,35.96,76648.99,1.22,-0.61181,0.00032,12.78497]
[1777303457680,35.98,76648.99,1.22,-0.61176,0.00032,12.78547]
[1777303458521,35.98,76648.99,1.22,-0.61176,0.00032,12.78547]
[1777303459057,36.0,76636.03,1.22,-0.61581,0.00032,12.7442]
[1777303460702,36.05,76636.07,1.22,-0.61565,0.00032,12.74577]
[1777303461737,36.08,76625.02,1.22,-0.61905,0.00032,12.71007]
[1777303463558,36.1,76625.02,1.22,-0.61897,0.00032,12.71086]
[1777303463600,36.1,76625.02,1.22,-0.61897,0.00032,12.71086]
[1777303463728,36.12,76630.13,1.22,-0.61729,0.00032,12.72862]
[1777303466795,36.17,76632.45,1.22,-0.6164,0.00032,12.73775]
[1777303467482,36.17,76632.45,1.22,-0.6164,0.00032,12.73775]
[1777303467755,36.18,76632.45,1.22,-0.61636,0.00032,12.73821]
[1777303468802,36.18,76632.45,1.22,-0.61636,0.00032,12.73821]
[1777303469001,36.2,76646.97,1.22,-0.6117,0.00032,12.78568]
[1777303469773,36.2,76646.97,1.22,-0.61169,0.00032,12.78573]
[1777303470782,36.2,76656.34,1.22,-0.60871,0.00032,12.81515]
[1777303471871,36.2,76661.12,1.22,-0.60724,0.00032,12.82296]
[1777303472880,36.21,76663.54,1.22,-0.60646,0.00032,12.83039]
[1777303473191,36.21,76663.54,1.22,-0.60646,0.00032,12.83039]
[1777303473873,36.22,76670.33,1.22,-0.60426,0.00032,12.85116]
[1777303475535,36.26,76670.52,1.22,-0.60408,0.00032,12.85282]
[1777303475823,36.26,76670.52,1.22,-0.60408,0.00032,12.85282]
[1777303476989,36.28,76672.86,1.22,-0.60328,0.00032,12.86017]
[1777303477861,36.29,76677.55,1.22,-0.60174,0.00032,12.87435]
[1777303479121,36.3,76665.45,1.22,-0.60558,0.00032,12.83859]
[1777303479241,36.3,76665.45,1.22,-0.60558,0.00032,12.83859]
[1777303479787,36.3,76665.45,1.22,-0.60558,0.00032,12.83859]
[1777303479889,36.3,76646.17,1.22,-0.6117,0.00032,12.77912]
[1777303480874,36.3,76646.17,1.22,-0.61169,0.00032,12.77917]
[1777303481736,36.3,76646.17,1.22,-0.61169,0.00032,12.77917]
[1777303481754,36.3,76646.17,1.22,-0.61169,0.00032,12.77917]
[1777303482077,36.3,76627.92,1.22,-0.61746,0.00032,12.72016]
[1777303482889,36.3,76627.92,1.22,-0.61745,0.00032,12.7202]
[1777303483788,36.3,76627.92,1.22,-0.61745,0.00032,12.7202]
[1777303483896,36.32,76627.09,1.22,-0.61766,0.00032,12.71805]
[1777303486461,36.34,76625.27,1.22,-0.61816,0.00031,12.71268]
[1777303486916,36.36,76619.19,1.22,-0.62001,0.00031,12.69299]
[1777303487923,36.38,76612.15,1.22,-0.62215,0.00031,12.6698]
[1777303489938,36.41,76617.86,1.22,-0.62023,0.00031,12.69049]
[1777303490524,36.41,76617.86,1.22,-0.62023,0.00031,12.69049]
[1777303490945,36.44,76621.34,1.22,-0.61907,0.00031,12.70289]
[1777303491953,36.44,76625.03,1.22,-0.61791,0.00031,12.71521]
[1777303494974,36.44,76618.97,1.22,-0.61979,0.00031,12.69521]
[1777303495619,36.44,76618.97,1.22,-0.61979,0.00031,12.69521]
[1777303495981,36.46,76618.58,1.22,-0.61986,0.00031,12.69442]
[1777303496987,36.46,76615.01,1.22,-0.62097,0.00031,12.68246]
[1777303499002,36.5,76621.98,1.22,-0.61867,0.00031,12.70701]
[1777303500014,36.51,76625.22,1.22,-0.61759,0.00031,12.71835]
[1777303501279,36.52,76625.2,1.22,-0.61759,0.00031,12.71834]
[1777303502026,36.52,76625.2,1.22,-0.61759,0.00031,12.7184]
[1777303503110,36.52,76625.2,1.22,-0.61759,0.00031,12.7184]
[1777303504047,36.52,76622.74,1.22,-0.61834,0.00031,12.71043]
[1777303505090,36.52,76611.46,1.22,-0.62186,0.00031,12.67269]
[1777303505502,36.52,76611.46,1.22,-0.62186,0.00031,12.67269]
[1777303505504,36.52,76611.46,1.22,-0.62186,0.00031,12.67269]
[1777303505512,36.52,76611.46,1.22,-0.62186,0.00031,12.67269]
[1777303506060,36.55,76611.46,1.22,-0.62178,0.00031,12.67352]
[1777303506496,36.55,76611.46,1.22,-0.62178,0.00031,12.67352]
[1777303507048,36.55,76611.46,1.22,-0.62178,0.00031,12.67352]
[1777303507067,36.55,76611.05,1.22,-0.62191,0.00031,12.67219]
[1777303507276,36.55,76611.05,1.22,-0.62191,0.00031,12.67219]
[1777303507327,36.55,76611.05,1.22,-0.62191,0.00031,12.67219]
[1777303507762,36.55,76611.05,1.22,-0.62191,0.00031,12.67219]
[1777303508050,36.55,76611.05,1.22,-0.62191,0.00031,12.67219]
[1777303508152,36.55,76611.48,1.22,-0.62176,0.00031,12.67381]
[1777303508760,36.55,76611.48,1.22,-0.62176,0.00031,12.67381]
[1777303508767,36.55,76611.48,1.22,-0.62176,0.00031,12.67381]
[1777303508792,36.55,76611.48,1.22,-0.62176,0.00031,12.67381]
[1777303509129,36.55,76614.44,1.22,-0.62083,0.00031,12.68381]
[1777303511096,36.56,76623.27,1.22,-0.61806,0.00031,12.71338]
[1777303512102,36.56,76618.97,1.22,-0.6194,0.00031,12.6992]
[1777303513110,36.59,76614.47,1.22,-0.62072,0.00031,12.685]
[1777303513518,36.59,76614.47,1.22,-0.62072,0.00031,12.685]
[1777303514095,36.59,76614.47,1.22,-0.62072,0.00031,12.685]
[1777303514116,36.59,76610.52,1.22,-0.62194,0.00031,12.67173]
[1777303515491,36.59,76609.35,1.22,-0.6223,0.00031,12.66784]
[1777303516132,36.59,76611.62,1.22,-0.62158,0.00031,12.67562]
[1777303516361,36.59,76611.62,1.22,-0.62158,0.00031,12.67562]
[1777303517140,36.62,76612.14,1.22,-0.62132,0.00031,12.67839]
[1777303517522,36.62,76612.14,1.22,-0.62132,0.00031,12.67839]
[1777303517532,36.62,76612.14,1.22,-0.62132,0.00031,12.67839]
[1777303517890,36.62,76612.14,1.22,-0.62132,0.00031,12.67839]
[1777303518083,36.62,76612.14,1.22,-0.62132,0.00031,12.67839]
[1777303518185,36.65,76607.79,1.22,-0.62259,0.00031,12.66456]
[1777303518763,36.65,76607.79,1.22,-0.62259,0.00031,12.66456]
[1777303519171,36.68,76594.55,1.22,-0.62657,0.00031,12.62022]
[1777303519239,36.68,76594.55,1.22,-0.62657,0.00031,12.62022]
[1777303519936,36.68,76594.55,1.22,-0.62657,0.00031,12.62022]
[1777303520173,36.69,76568.72,1.22,-0.63453,0.00031,12.52755]
[1777303520292,36.69,76568.72,1.22,-0.63453,0.00031,12.52755]
[1777303520477,36.69,76568.72,1.22,-0.63453,0.00031,12.52755]
[1777303520988,36.69,76568.72,1.22,-0.63453,0.00031,12.52755]
[1777303521078,36.69,76568.72,1.22,-0.63453,0.00031,12.52755]
[1777303521181,36.72,76568.81,1.22,-0.6344,0.00031,12.52907]
[1777303521566,36.72,76568.81,1.22,-0.6344,0.00031,12.52907]
[1777303521741,36.72,76568.81,1.22,-0.6344,0.00031,12.52907]
[1777303522188,36.75,76569.48,1.22,-0.63409,0.00031,12.53277]
[1777303522246,36.75,76569.48,1.22,-0.63409,0.00031,12.53277]
[1777303522543,36.75,76569.48,1.22,-0.63409,0.00031,12.53277]
[1777303523201,36.75,76569.48,1.22,-0.63409,0.00031,12.53277]
[1777303523194,36.77,76578.39,1.22,-0.63126,0.00031,12.56616]
[1777303523332,36.77,76578.39,1.22,-0.63126,0.00031,12.56616]
[1777303523717,36.77,76578.39,1.22,-0.63126,0.00031,12.56616]
[1777303523813,36.77,76578.39,1.22,-0.63126,0.00031,12.56616]
[1777303523996,36.77,76578.39,1.22,-0.63126,0.00031,12.56616]
[1777303524129,36.77,76578.39,1.22,-0.63126,0.00031,12.56616]
[1777303524149,36.77,76578.39,1.22,-0.63126,0.00031,12.56616]
[1777303524183,36.8,76574.65,1.22,-0.63232,0.00031,12.55368]
[1777303524267,36.8,76574.65,1.22,-0.63232,0.00031,12.55368]
[1777303524434,36.8,76574.65,1.22,-0.63232,0.00031,12.55368]
[1777303525036,36.8,76574.65,1.22,-0.63232,0.00031,12.55368]
[1777303525137,36.8,76590.98,1.22,-0.62728,0.00031,12.61199]
[1777303525717,36.8,76590.98,1.22,-0.62728,0.00031,12.61199]
[1777303525762,36.82,76600.32,1.22,-0.62433,0.00031,12.6451]
[1777303527537,36.82,76600.32,1.22,-0.62433,0.00031,12.6451]
[1777303527547,36.82,76600.32,1.22,-0.62433,0.00031,12.6451]
[1777303527709,36.84,76595.03,1.22,-0.62589,0.00031,12.62765]
[1777303530544,36.87,76596.44,1.22,-0.62534,0.00031,12.63375]
[1777303530766,36.87,76596.44,1.22,-0.62534,0.00031,12.63375]
[1777303530835,36.87,76596.44,1.22,-0.62534,0.00031,12.63375]
[1777303530868,36.92,76599.37,1.22,-0.62425,0.00031,12.64573]
[1777303531345,36.92,76599.37,1.22,-0.62425,0.00031,12.64573]
[1777303531357,36.92,76595.67,1.22,-0.62546,0.00031,12.626]
[1777303533352,36.95,76595.67,1.22,-0.62538,0.00031,12.6268]
[1777303533366,36.95,76595.67,1.22,-0.62538,0.00031,12.6268]
[1777303533673,36.97,76592.63,1.22,-0.62624,0.00031,12.61717]
[1777303534533,36.99,76589.35,1.22,-0.62716,0.00031,12.60668]
[1777303535617,37.02,76587.02,1.22,-0.6278,0.00031,12.59939]
[1777303536855,37.02,76587.02,1.22,-0.6278,0.00031,12.59939]
[1777303536917,37.02,76585.56,1.22,-0.62823,0.00031,12.59442]
[1777303537624,37.02,76585.56,1.22,-0.62823,0.00031,12.59442]
[1777303537919,37.02,76591.83,1.22,-0.6263,0.00031,12.61634]
[1777303538640,37.02,76591.83,1.22,-0.6263,0.00031,12.61634]
[1777303538670,37.02,76591.83,1.22,-0.6263,0.00031,12.61634]
[1777303538771,37.04,76589.96,1.22,-0.6268,0.00031,12.61069]
[1777303540320,37.07,76586.43,1.22,-0.6278,0.00031,12.59925]
[1777303541660,37.07,76586.43,1.22,-0.6278,0.00031,12.59925]
[1777303541761,37.09,76580.46,1.22,-0.62955,0.00031,12.57914]
[1777303542834,37.09,76580.46,1.22,-0.62955,0.00031,12.57914]
[1777303543228,37.09,76580.46,1.22,-0.62955,0.00031,12.57914]
[1777303542863,37.09,76588.45,1.22,-0.62709,0.00031,12.60729]
[1777303543540,37.09,76588.45,1.22,-0.62709,0.00031,12.60729]
[1777303543788,37.09,76588.45,1.22,-0.62709,0.00031,12.60729]
[1777303543861,37.09,76588.45,1.22,-0.62709,0.00031,12.60729]
[1777303543903,37.09,76588.45,1.22,-0.62709,0.00031,12.60729]
[1777303544004,37.1,76605.57,1.22,-0.62182,0.00031,12.66577]
[1777303544273,37.1,76605.57,1.22,-0.62182,0.00031,12.66577]
[1777303544312,37.1,76605.57,1.22,-0.62182,0.00031,12.66577]
[1777303544481,37.1,76605.57,1.22,-0.62182,0.00031,12.66577]
[1777303544520,37.1,76605.57,1.22,-0.62182,0.00031,12.66577]
[1777303544716,37.1,76603.56,1.22,-0.62244,0.00031,12.65903]
[1777303545363,37.1,76603.56,1.22,-0.62243,0.00031,12.6591]
[1777303546500,37.1,76603.56,1.22,-0.62243,0.00031,12.6591]
[1777303546695,37.1,76603.56,1.22,-0.62243,0.00031,12.6591]
[1777303546965,37.1,76603.56,1.22,-0.62243,0.00031,12.6591]
[1777303546967,37.1,76603.56,1.22,-0.62243,0.00031,12.6591]
[1777303547028,37.13,76606.04,1.22,-0.62158,0.00031,12.6683]
[1777303547300,37.13,76606.04,1.22,-0.62158,0.00031,12.6683]
[1777303547303,37.13,76606.04,1.22,-0.62158,0.00031,12.6683]
[1777303547311,37.13,76606.04,1.22,-0.62158,0.00031,12.6683]
[1777303547535,37.13,76606.04,1.22,-0.62158,0.00031,12.6683]
[1777303547751,37.13,76606.04,1.22,-0.62158,0.00031,12.6683]
[1777303547852,37.15,76614.26,1.22,-0.61896,0.00031,12.69642]
[1777303548673,37.15,76614.26,1.22,-0.61896,0.00031,12.69642]
[1777303548774,37.18,76624.56,1.22,-0.61569,0.00031,12.73062]
[1777303549416,37.18,76624.56,1.22,-0.61569,0.00031,12.73062]
[1777303550227,37.21,76632.21,1.22,-0.61325,0.00031,12.75565]
[1777303550853,37.21,76627.24,1.22,-0.61477,0.00031,12.74007]
[1777303551394,37.21,76627.24,1.22,-0.61477,0.00031,12.74007]
[1777303551544,37.21,76617.17,1.22,-0.61787,0.00031,12.70783]
[1777303553995,37.27,76605.76,1.22,-0.6212,0.00031,12.67226]
[1777303555580,37.29,76606.38,1.22,-0.62094,0.00031,12.67501]
[1777303555596,37.29,76606.38,1.22,-0.62094,0.00031,12.67501]
[1777303555663,37.29,76606.38,1.22,-0.62094,0.00031,12.67501]
[1777303555683,37.29,76593.37,1.22,-0.62492,0.00031,12.63135]
[1777303557939,37.29,76593.37,1.22,-0.62491,0.00031,12.6314]
[1777303558021,37.29,76593.37,1.22,-0.62491,0.00031,12.6314]
[1777303558154,37.29,76587.38,1.22,-0.62673,0.0003,12.61102]
[1777303558813,37.29,76587.38,1.22,-0.62673,0.0003,12.61102]
[1777303559085,37.29,76587.38,1.22,-0.62673,0.0003,12.61102]
[1777303559097,37.29,76587.38,1.22,-0.62673,0.0003,12.61102]
[1777303559186,37.32,76602.35,1.22,-0.62207,0.00031,12.66265]
[1777303560140,37.32,76602.35,1.22,-0.62207,0.00031,12.66265]
[1777303560197,37.32,76602.35,1.22,-0.62207,0.00031,12.66265]
[1777303560216,37.32,76608.47,1.22,-0.6202,0.00031,12.68295]
[1777303560330,37.32,76608.47,1.22,-0.6202,0.00031,12.68295]
[1777303560484,37.32,76608.09,1.22,-0.62031,0.00031,12.6817]
[1777303562072,37.32,76618.15,1.22,-0.61721,0.00031,12.71456]
[1777303562555,37.32,76618.15,1.22,-0.61721,0.00031,12.71456]
[1777303562586,37.32,76612.73,1.22,-0.61888,0.00031,12.69703]
[1777303565144,37.34,76597.87,1.22,-0.62336,0.00031,12.64855]
[1777303565388,37.34,76597.87,1.22,-0.62336,0.00031,12.64855]
[1777303565601,37.34,76597.87,1.22,-0.62336,0.00031,12.64855]
[1777303565701,37.35,76590.43,1.22,-0.62562,0.0003,12.6234]
[1777303566692,37.35,76590.43,1.22,-0.62562,0.0003,12.6234]
[1777303566742,37.35,76590.43,1.22,-0.62562,0.0003,12.6234]
[1777303566962,37.35,76590.43,1.22,-0.62562,0.0003,12.6234]
[1777303567127,37.35,76590.43,1.22,-0.62562,0.0003,12.6234]
[1777303567178,37.35,76590.43,1.22,-0.62562,0.0003,12.6234]
[1777303567252,37.35,76595.54,1.22,-0.62405,0.00031,12.64083]
[1777303568238,37.38,76617.23,1.22,-0.61732,0.00031,12.71331]
[1777303569243,37.38,76617.23,1.22,-0.61732,0.00031,12.71331]
[1777303569551,37.39,76617.53,1.22,-0.61718,0.00031,12.71479]
[1777303570410,37.39,76617.53,1.22,-0.61718,0.00031,12.71479]
[1777303570585,37.39,76617.53,1.22,-0.61718,0.00031,12.71479]
[1777303570798,37.42,76618.05,1.22,-0.61692,0.00031,12.71745]
[1777303571596,37.42,76618.05,1.22,-0.61692,0.00031,12.71745]
[1777303571664,37.42,76617.42,1.22,-0.61711,0.00031,12.71544]
[1777303573287,37.45,76617.42,1.26,-0.61705,0.00031,12.71608]
[1777303573606,37.45,76617.42,1.26,-0.61705,0.00031,12.71608]
[1777303573769,37.45,76617.42,1.26,-0.61705,0.00031,12.71608]
[1777303573829,37.45,76617.42,1.26,-0.61705,0.00031,12.71608]
[1777303573920,37.45,76617.42,1.26,-0.61705,0.00031,12.71608]
[1777303574064,37.45,76617.42,1.26,-0.61705,0.00031,12.71608]
[1777303574138,37.47,76608.06,1.26,-0.61982,0.00031,12.68675]
[1777303575623,37.47,76608.06,1.26,-0.61982,0.00031,12.68675]
[1777303575881,37.47,76608.06,1.26,-0.61982,0.00031,12.68675]
[1777303576110,37.47,76608.06,1.26,-0.61982,0.00031,12.68675]
[1777303576130,37.47,76608.06,1.26,-0.61982,0.00031,12.68675]
[1777303576211,37.47,76578.81,1.26,-0.62871,0.0003,12.58813]
[1777303576300,37.47,76578.81,1.26,-0.62871,0.0003,12.58813]
[1777303576410,37.47,76578.81,1.26,-0.62871,0.0003,12.58813]
[1777303576525,37.47,76578.81,1.26,-0.62871,0.0003,12.58813]
[1777303576542,37.47,76578.81,1.26,-0.62871,0.0003,12.58813]
[1777303577112,37.47,76578.81,1.26,-0.62871,0.0003,12.58813]
[1777303577201,37.47,76578.81,1.26,-0.62871,0.0003,12.58813]
[1777303577211,37.47,76591.32,1.26,-0.62491,0.0003,12.63109]
[1777303577560,37.47,76591.32,1.26,-0.62491,0.0003,12.63109]
[1777303577648,37.47,76591.32,1.26,-0.62491,0.0003,12.63109]
[1777303577750,37.47,76610.33,1.26,-0.61912,0.00031,12.69416]
[1777303578623,37.48,76610.48,1.26,-0.61907,0.00031,12.69473]
[1777303579893,37.48,76610.48,1.26,-0.61907,0.00031,12.69473]
[1777303579908,37.48,76610.48,1.26,-0.61907,0.00031,12.69473]
[1777303579994,37.48,76611.66,1.26,-0.6187,0.00031,12.69861]
[1777303580387,37.48,76611.66,1.26,-0.6187,0.00031,12.69861]
[1777303580909,37.48,76611.23,1.26,-0.61883,0.00031,12.69726]
[1777303582225,37.48,76611.23,1.26,-0.61883,0.00031,12.69726]
[1777303582250,37.48,76611.23,1.26,-0.61883,0.00031,12.69726]
[1777303582201,37.48,76621.14,1.26,-0.6158,0.00031,12.72907]
[1777303582346,37.48,76621.14,1.26,-0.6158,0.00031,12.72907]
[1777303582807,37.48,76621.14,1.26,-0.6158,0.00031,12.72907]
[1777303582961,37.48,76621.14,1.26,-0.6158,0.00031,12.72907]
[1777303583192,37.48,76621.14,1.26,-0.6158,0.00031,12.72907]
[1777303583228,37.48,76621.14,1.26,-0.6158,0.00031,12.72907]
[1777303583228,37.48,76641.52,1.26,-0.60954,0.00031,12.79212]
[1777303583356,37.48,76641.52,1.26,-0.60954,0.00031,12.79212]
[1777303583575,37.48,76641.52,1.26,-0.60954,0.00031,12.79212]
[1777303583592,37.48,76641.52,1.26,-0.60954,0.00031,12.79212]
[1777303583940,37.48,76641.52,1.26,-0.60954,0.00031,12.79212]
[1777303583970,37.48,76641.52,1.26,-0.60954,0.00031,12.79212]
[1777303584032,37.48,76651.15,1.26,-0.60658,0.00031,12.82083]
[1777303584575,37.48,76651.15,1.26,-0.60658,0.00031,12.82083]
[1777303584598,37.48,76651.15,1.26,-0.60658,0.00031,12.82083]
[1777303584665,37.48,76663.13,1.26,-0.60288,0.00031,12.85553]
[1777303585672,37.49,76663.13,1.26,-0.60288,0.00031,12.85555]
[1777303587231,37.48,76664.14,1.26,-0.60258,0.00031,12.85838]
[1777303587563,37.48,76664.14,1.26,-0.60258,0.00031,12.85838]
[1777303587730,37.48,76664.14,1.26,-0.60258,0.00031,12.85838]
[1777303588012,37.48,76664.14,1.26,-0.60258,0.00031,12.85838]
[1777303588244,37.48,76664.14,1.26,-0.60258,0.00031,12.85838]
[1777303588113,37.48,76688.59,1.26,-0.59501,0.00031,12.9256]
[1777303588502,37.48,76688.59,1.26,-0.59501,0.00031,12.9256]
[1777303588767,37.48,76688.59,1.26,-0.59501,0.00031,12.9256]
[1777303588925,37.48,76688.59,1.26,-0.59501,0.00031,12.9256]
[1777303588957,37.48,76688.59,1.26,-0.59501,0.00031,12.9256]
[1777303589013,37.48,76688.59,1.26,-0.59501,0.00031,12.9256]
[1777303589183,37.48,76688.59,1.26,-0.59501,0.00031,12.9256]
[1777303589216,37.48,76688.59,1.26,-0.59501,0.00031,12.9256]
[1777303589198,37.48,76684.65,1.26,-0.59623,0.00031,12.91508]
[1777303589975,37.48,76684.65,1.26,-0.59623,0.00031,12.91508]
[1777303590000,37.48,76684.65,1.26,-0.59623,0.00031,12.91508]
[1777303590271,37.48,76684.65,1.26,-0.59623,0.00031,12.91508]
[1777303590028,37.48,76698.63,1.26,-0.5919,0.00031,12.95186]
[1777303590706,37.48,76698.63,1.26,-0.5919,0.00031,12.95186]
[1777303591430,37.48,76698.63,1.26,-0.5919,0.00031,12.95186]
[1777303591436,37.48,76698.63,1.26,-0.5919,0.00031,12.95186]
[1777303591460,37.48,76698.63,1.26,-0.5919,0.00031,12.95186]
[1777303591714,37.48,76696.94,1.26,-0.59247,0.00031,12.94058]
[1777303592720,37.48,76682.59,1.26,-0.59693,0.00031,12.90257]
[1777303593962,37.48,76682.59,1.26,-0.59693,0.00031,12.90257]
[1777303594062,37.48,76682.02,1.26,-0.5971,0.00031,12.90105]
[1777303595742,37.48,76684.61,1.26,-0.5963,0.00031,12.90805]
[1777303597734,37.48,76684.02,1.26,-0.59648,0.00031,12.90645]
[1777303597859,37.48,76684.02,1.26,-0.59648,0.00031,12.90645]
[1777303597872,37.48,76684.02,1.26,-0.59648,0.00031,12.90645]
[1777303597943,37.48,76677.06,1.26,-0.59864,0.00031,12.88751]
[1777303598307,37.48,76677.06,1.26,-0.59864,0.00031,12.88751]
[1777303598770,37.48,76677.06,1.26,-0.59864,0.00031,12.88751]
[1777303599770,37.48,76677.06,1.26,-0.59864,0.00031,12.88751]
[1777303599857,37.48,76676.16,1.26,-0.59892,0.00031,12.88504]
[1777303601065,37.48,76676.16,1.26,-0.59892,0.00031,12.88504]
[1777303601197,37.48,76676.16,1.26,-0.59892,0.00031,12.88504]
[1777303601209,37.48,76676.16,1.26,-0.59892,0.00031,12.88504]
[1777303601080,37.48,76685.51,1.26,-0.59602,0.00031,12.91044]
[1777303601793,37.48,76685.51,1.26,-0.59602,0.00031,12.91045]
[1777303602510,37.48,76685.51,1.26,-0.59602,0.00031,12.91045]
[1777303602801,37.48,76694.41,1.26,-0.59326,0.00031,12.93401]
[1777303603376,37.48,76694.41,1.26,-0.59326,0.00031,12.93401]
[1777303603807,37.48,76700.83,1.26,-0.59126,0.00031,12.95061]
[1777303604816,37.48,76695.05,1.26,-0.59306,0.00031,12.93566]
[1777303605672,37.48,76695.05,1.26,-0.59306,0.00031,12.93566]
[1777303605831,37.48,76694.12,1.26,-0.59335,0.00031,12.93323]
[1777303606827,37.48,76696.67,1.26,-0.59256,0.00031,12.93987]
[1777303607835,37.48,76704.89,1.26,-0.59,0.00031,12.96092]
[1777303609123,37.48,76718.77,1.26,-0.58568,0.00031,12.99525]
[1777303609353,37.48,76718.77,1.26,-0.58568,0.00031,12.99525]
[1777303609768,37.48,76718.77,1.26,-0.58568,0.00031,12.99525]
[1777303609792,37.48,76718.77,1.26,-0.58568,0.00031,12.99525]
[1777303609885,37.48,76731.7,1.26,-0.58165,0.00031,13.02586]
[1777303611875,37.48,76734.19,1.26,-0.58088,0.00031,13.03158]
[1777303612881,37.47,76729.69,1.26,-0.58229,0.00031,13.0211]
[1777303613670,37.47,76729.69,1.26,-0.58229,0.00031,13.0211]
[1777303614201,37.47,76728.59,1.26,-0.58264,0.00031,13.0185]
[1777303614374,37.47,76728.59,1.26,-0.58264,0.00031,13.0185]
[1777303614727,37.47,76728.59,1.26,-0.58264,0.00031,13.0185]
[1777303614896,37.47,76728.59,1.26,-0.58263,0.00031,13.01853]
[1777303616136,37.47,76728.59,1.26,-0.58263,0.00031,13.01853]
[1777303616235,37.47,76732.26,1.26,-0.58149,0.00031,13.02705]
[1777303617238,37.47,76726.96,1.26,-0.58315,0.00031,13.01464]
[1777303618297,37.47,76726.96,1.26,-0.58315,0.00031,13.01464]
[1777303619175,37.47,76726.96,1.26,-0.58316,0.00031,13.01462]
[1777303619276,37.47,76733.94,1.26,-0.58098,0.00031,13.03084]
[1777303621297,37.47,76736.32,1.26,-0.58023,0.00031,13.03633]
[1777303622048,37.47,76742.32,1.26,-0.57835,0.00031,13.04986]
[1777303622851,37.47,76742.32,1.26,-0.57835,0.00031,13.04986]
[1777303622953,37.47,76742.32,1.26,-0.57835,0.00031,13.04988]
[1777303624310,37.47,76734.06,1.26,-0.58094,0.00031,13.03113]
[1777303626124,37.47,76734.06,1.26,-0.58094,0.00031,13.03109]
[1777303626225,37.46,76726.97,1.26,-0.58316,0.00031,13.01456]
[1777303627991,37.46,76726.97,1.26,-0.58317,0.00031,13.01454]
[1777303627998,37.46,76726.97,1.26,-0.58317,0.00031,13.01454]
[1777303628036,37.46,76726.97,1.26,-0.58317,0.00031,13.01454]
[1777303628080,37.46,76748.68,1.26,-0.57637,0.00031,13.06386]
[1777303628996,37.47,76748.68,1.26,-0.57637,0.00031,13.06387]
[1777303630004,37.47,76755.27,1.26,-0.5743,0.00031,13.07809]
[1777303630942,37.47,76755.27,1.26,-0.5743,0.00031,13.07809]
[1777303631114,37.47,76758.17,1.26,-0.57339,0.00031,13.08423]
[1777303634140,37.47,76758.12,1.26,-0.57341,0.00031,13.08413]
[1777303634219,37.47,76758.12,1.26,-0.57341,0.00031,13.08413]
[1777303634304,37.47,76762.94,1.26,-0.5719,0.00031,13.0942]
[1777303634363,37.47,76762.94,1.26,-0.5719,0.00031,13.0942]
[1777303634530,37.47,76762.94,1.26,-0.5719,0.00031,13.0942]
[1777303635073,37.47,76762.94,1.26,-0.5719,0.00031,13.0942]
[1777303635129,37.47,76770.87,1.26,-0.5694,0.00031,13.11035]
[1777303636066,37.47,76770.87,1.26,-0.5694,0.00031,13.11035]
[1777303636126,37.47,76768.62,1.26,-0.57011,0.00031,13.10582]
[1777303636550,37.47,76768.62,1.26,-0.57011,0.00031,13.10582]
[1777303636570,37.47,76768.62,1.26,-0.57011,0.00031,13.10582]
[1777303636580,37.47,76768.62,1.26,-0.57011,0.00031,13.10582]
[1777303637592,37.47,76768.62,1.26,-0.57011,0.00031,13.10581]
[1777303638166,37.47,76757.96,1.26,-0.57346,0.00031,13.0838]
[1777303642225,37.47,76737.22,1.26,-0.57995,0.00031,13.03833]
[1777303642542,37.47,76737.22,1.26,-0.57995,0.00031,13.03833]
[1777303643099,37.47,76737.22,1.26,-0.57995,0.00031,13.03834]
[1777303644275,37.47,76737.22,1.26,-0.57995,0.00031,13.03834]
[1777303644312,37.47,76730.34,1.26,-0.5821,0.00031,13.02252]
[1777303647407,37.47,76731.56,1.26,-0.58173,0.00031,13.02531]
[1777303648136,37.47,76738.36,1.26,-0.5796,0.00031,13.04092]
[1777303649144,37.47,76742.11,1.26,-0.57842,0.00031,13.04937]
[1777303651158,37.47,76738.12,1.26,-0.57971,0.00031,13.03354]
[1777303653171,37.47,76731.68,1.26,-0.58172,0.00031,13.0188]
[1777303658208,37.48,76731.84,1.26,-0.58166,0.00031,13.01926]
[1777303660221,37.48,76734.57,1.26,-0.5808,0.00031,13.02559]
[1777303663221,37.48,76735.52,1.26,-0.5805,0.00031,13.02779]
[1777303663305,37.48,76726.17,1.26,-0.58342,0.00031,13.00605]
[1777303665257,37.48,76713.14,1.26,-0.58749,0.00031,12.97457]
[1777303668278,37.48,76716.3,1.26,-0.58651,0.00031,12.98231]
[1777303669286,37.48,76718.48,1.26,-0.58583,0.00031,12.98761]
[1777303669457,37.48,76718.48,1.26,-0.58583,0.00031,12.98761]
[1777303670295,37.48,76717.71,1.26,-0.58607,0.00031,12.98575]
[1777303672311,37.48,76715.72,1.26,-0.58669,0.00031,12.98091]
[1777303672306,37.48,76712.46,1.26,-0.5877,0.00031,12.97291]
[1777303675330,37.48,76709.49,1.26,-0.58862,0.00031,12.96558]
[1777303679259,37.48,76708.52,1.26,-0.58892,0.00031,12.9632]
[1777303679358,37.48,76709.36,1.26,-0.58865,0.00031,12.96532]
[1777303680372,37.48,76697.51,1.26,-0.59234,0.00031,12.9352]
[1777303681373,37.48,76684.83,1.26,-0.59628,0.00031,12.90175]
[1777303682836,37.48,76685.26,1.26,-0.59615,0.00031,12.9029]
[1777303683393,37.48,76690.36,1.26,-0.59457,0.00031,12.91646]
[1777303684392,37.48,76693.57,1.26,-0.59357,0.00031,12.92489]
[1777303686120,37.48,76693.57,1.26,-0.59357,0.00031,12.92489]
[1777303686221,37.48,76687.13,1.26,-0.59557,0.00031,12.90786]
[1777303687413,37.48,76684.88,1.26,-0.59627,0.00031,12.90182]
[1777303689768,37.48,76684.41,1.26,-0.59642,0.00031,12.90054]
[1777303689787,37.48,76684.41,1.26,-0.59642,0.00031,12.90054]
[1777303689839,37.48,76695.68,1.26,-0.59292,0.00031,12.93037]
[1777303691442,37.48,76708.31,1.26,-0.58899,0.00031,12.96261]
[1777303692677,37.48,76708.31,1.26,-0.58899,0.00031,12.96261]
[1777303692778,37.48,76702.45,1.26,-0.59082,0.00031,12.94778]
[1777303695269,37.48,76701.48,1.26,-0.59112,0.00031,12.94528]
[1777303695316,37.48,76702.16,1.26,-0.59091,0.00031,12.947]
[1777303699180,37.47,76704.64,1.26,-0.59015,0.00031,12.95325]
[1777303699737,37.47,76710.94,1.26,-0.58819,0.00031,12.96906]
[1777303702240,37.48,76719.29,1.26,-0.58558,0.00031,12.98954]
[1777303703424,37.48,76719.09,1.26,-0.58564,0.00031,12.98905]
[1777303703525,37.48,76721.87,1.26,-0.58477,0.00031,12.99575]
[1777303707332,37.48,76730.0,1.26,-0.58222,0.00031,13.01508]
[1777303709250,37.48,76733.41,1.26,-0.58115,0.00031,13.02302]
[1777303710311,37.48,76733.41,1.26,-0.58115,0.00031,13.02302]
[1777303710408,37.48,76731.61,1.26,-0.58171,0.00031,13.01887]
[1777303713596,37.49,76733.51,1.26,-0.58115,0.00031,13.01645]
[1777303714672,37.49,76736.04,1.26,-0.58036,0.00031,13.02227]
[1777303719321,37.49,76738.25,1.26,-0.57966,0.00031,13.02737]
[1777303720255,37.49,76738.25,1.26,-0.57966,0.00031,13.02737]
[1777303720373,37.49,76738.25,1.26,-0.57966,0.00031,13.02737]
[1777303720400,37.49,76738.25,1.26,-0.57966,0.00031,13.02737]
[1777303720334,37.49,76739.43,1.26,-0.57929,0.00031,13.03005]
[1777303720644,37.49,76739.43,1.26,-0.57929,0.00031,13.03005]
[1777303721568,37.49,76739.43,1.26,-0.57929,0.00031,13.03005]
[1777303722313,37.49,76739.43,1.26,-0.57929,0.00031,13.03005]
[1777303722365,37.5,76754.42,1.26,-0.57459,0.00031,13.063]
[1777303722515,37.5,76754.42,1.26,-0.57459,0.00031,13.063]
[1777303723357,37.5,76754.42,1.26,-0.57459,0.00031,13.063]
[1777303723398,37.5,76753.89,1.26,-0.57475,0.00031,13.06186]
[1777303725742,37.5,76754.61,1.26,-0.57453,0.00031,13.0634]
[1777303725771,37.5,76756.38,1.26,-0.57397,0.00031,13.06717]
[1777303729392,37.5,76753.96,1.26,-0.57473,0.00031,13.06202]
[1777303732566,37.5,76755.34,1.26,-0.5743,0.00031,13.06497]
[1777303732819,37.5,76760.42,1.26,-0.5727,0.00031,13.07568]
[1777303734576,37.5,76760.42,1.26,-0.5727,0.00031,13.07568]
[1777303734787,37.5,76758.04,1.26,-0.57345,0.00031,13.07069]
[1777303736792,37.5,76758.04,1.26,-0.57345,0.00031,13.07069]
[1777303736852,37.5,76753.74,1.26,-0.5748,0.00031,13.06156]
[1777303737869,37.5,76756.08,1.26,-0.57406,0.00031,13.06655]
[1777303739459,37.5,76755.44,1.26,-0.57426,0.00031,13.0652]
[1777303739778,37.5,76755.44,1.26,-0.57426,0.00031,13.0652]
[1777303740515,37.5,76755.44,1.26,-0.57426,0.00031,13.0652]
[1777303741231,37.5,76752.88,1.26,-0.57506,0.00031,13.05973]
[1777303744009,37.5,76743.78,1.26,-0.57791,0.00031,13.03986]
[1777303744902,37.5,76743.78,1.26,-0.57791,0.00031,13.03986]
[1777303744964,37.5,76744.82,1.26,-0.57759,0.00031,13.04217]
[1777303749897,37.5,76744.32,1.26,-0.57774,0.00031,13.04109]
[1777303750184,37.5,76742.21,1.26,-0.5784,0.00031,13.03641]
[1777303751699,37.5,76742.21,1.26,-0.5784,0.00031,13.03641]
[1777303752181,37.5,76750.72,1.26,-0.57573,0.00031,13.05514]
[1777303754555,37.5,76752.68,1.26,-0.57511,0.00031,13.05937]
[1777303754885,37.5,76753.36,1.26,-0.5749,0.00031,13.06083]
[1777303757270,37.5,76758.5,1.26,-0.57329,0.00031,13.07175]
[1777303758756,37.5,76758.07,1.26,-0.57342,0.00031,13.07084]
[1777303758913,37.5,76757.06,1.26,-0.57374,0.00031,13.06871]
[1777303761656,37.5,76757.9,1.26,-0.57348,0.00031,13.07049]
[1777303762354,37.5,76759.49,1.26,-0.57298,0.00031,13.07383]
[1777303765412,37.5,76757.57,1.26,-0.57358,0.00031,13.0698]
[1777303766390,37.51,76765.82,1.26,-0.57099,0.00031,13.08693]
[1777303767355,37.5,76764.62,1.26,-0.57137,0.00031,13.08447]
[1777303768984,37.5,76762.19,1.26,-0.57213,0.00031,13.07945]
[1777303769989,37.5,76765.89,1.26,-0.57097,0.00031,13.08706]
[1777303770997,37.5,76771.55,1.26,-0.56919,0.00031,13.0985]
[1777303772273,37.5,76771.55,1.26,-0.56919,0.00031,13.0985]
[1777303772327,37.5,76771.03,1.26,-0.56939,0.00031,13.09063]
[1777303774692,37.5,76772.95,1.26,-0.56879,0.00031,13.09447]
[1777303774710,37.5,76772.95,1.26,-0.56879,0.00031,13.09447]
[1777303775024,37.51,76776.74,1.26,-0.56759,0.00031,13.10194]
[1777303775530,37.51,76776.74,1.26,-0.56759,0.00031,13.10194]
[1777303776032,37.5,76777.48,1.26,-0.56736,0.00031,13.10338]
[1777303777039,37.51,76772.23,1.26,-0.56901,0.00031,13.09304]
[1777303778054,37.51,76772.23,1.26,-0.56901,0.00031,13.09304]
[1777303778299,37.51,76772.23,1.26,-0.56901,0.00031,13.09304]
[1777303778366,37.51,76779.28,1.26,-0.56679,0.00031,13.10688]
[1777303779329,37.51,76779.28,1.26,-0.56679,0.00031,13.10688]
[1777303779456,37.51,76779.28,1.26,-0.56679,0.00031,13.10688]
[1777303779430,37.51,76789.39,1.26,-0.56361,0.00032,13.12603]
[1777303780066,37.51,76789.39,1.26,-0.56361,0.00032,13.12603]
[1777303782107,37.5,76787.59,1.26,-0.56418,0.00032,13.12266]
[1777303782370,37.5,76777.83,1.26,-0.56725,0.00031,13.10404]
[1777303784094,37.5,76773.41,1.26,-0.56865,0.00031,13.09535]
[1777303785101,37.5,76776.86,1.26,-0.56756,0.00031,13.10214]
[1777303787115,37.5,76784.38,1.26,-0.5652,0.00031,13.1166]
[1777303788769,37.5,76786.17,1.26,-0.56463,0.00032,13.11996]
[1777303789130,37.5,76791.77,1.26,-0.56287,0.00032,13.13035]
[1777303790152,37.5,76808.29,1.26,-0.55766,0.00032,13.15952]
[1777303790513,37.5,76808.29,1.26,-0.55766,0.00032,13.15952]
[1777303791015,37.5,76808.29,1.26,-0.55766,0.00032,13.15952]
[1777303791036,37.5,76808.29,1.26,-0.55766,0.00032,13.15952]
[1777303791370,37.5,76808.29,1.26,-0.55766,0.00032,13.15952]
[1777303791383,37.5,76803.84,1.26,-0.55907,0.00032,13.15188]
[1777303791576,37.5,76803.84,1.26,-0.55907,0.00032,13.15188]
[1777303791705,37.5,76803.84,1.26,-0.55907,0.00032,13.15188]
[1777303791904,37.5,76803.84,1.26,-0.55907,0.00032,13.15188]
[1777303791953,37.5,76803.84,1.26,-0.55907,0.00032,13.15188]
[1777303792036,37.5,76803.84,1.26,-0.55907,0.00032,13.15188]
[1777303792159,37.5,76803.84,1.26,-0.55907,0.00032,13.15186]
[1777303792900,37.5,76803.84,1.26,-0.55907,0.00032,13.15186]
[1777303793164,37.49,76797.8,1.26,-0.56098,0.00032,13.14122]
[1777303794170,37.49,76802.14,1.26,-0.55961,0.00032,13.14888]
[1777303795177,37.49,76808.19,1.26,-0.5577,0.00032,13.1593]
[1777303797437,37.49,76810.23,1.26,-0.55706,0.00032,13.16273]
[1777303797488,37.49,76819.27,1.26,-0.55421,0.00032,13.17758]
[1777303798195,37.49,76819.27,1.26,-0.55421,0.00032,13.17758]
[1777303798295,37.48,76823.08,1.26,-0.55301,0.00032,13.18364]
[1777303800333,37.48,76824.35,1.26,-0.55261,0.00032,13.18563]
[1777303800364,37.48,76824.35,1.26,-0.55261,0.00032,13.18563]
[1777303800452,37.48,76824.35,1.26,-0.55261,0.00032,13.18563]
[1777303800436,37.48,76826.7,1.26,-0.55187,0.00032,13.18928]
[1777303801220,37.48,76826.7,1.26,-0.55187,0.00032,13.18926]
[1777303802510,37.48,76835.42,1.26,-0.54911,0.00032,13.20242]
[1777303803277,37.48,76838.62,1.26,-0.5481,0.00032,13.2071]
[1777303805048,37.48,76838.62,1.26,-0.5481,0.00032,13.2071]
[1777303805084,37.48,76838.62,1.26,-0.5481,0.00032,13.2071]
[1777303805442,37.41,76832.9,1.26,-0.55001,0.00032,13.19825]
[1777303806274,37.41,76829.94,1.26,-0.55095,0.00032,13.19377]
[1777303807004,37.41,76829.94,1.26,-0.55095,0.00032,13.19377]
[1777303807462,37.41,76829.94,1.26,-0.55095,0.00032,13.19377]
[1777303808375,37.35,76828.74,1.26,-0.55142,0.00032,13.19155]
[1777303810261,37.35,76828.74,1.26,-0.55142,0.00032,13.19154]
[1777303810334,37.34,76833.07,1.26,-0.55007,0.00032,13.19806]
[1777303813309,37.25,76831.16,1.26,-0.55081,0.00032,13.19461]
[1777303814536,37.22,76820.31,1.26,-0.55431,0.00032,13.17732]
[1777303815712,37.22,76820.31,1.26,-0.55431,0.00032,13.17732]
[1777303815742,37.22,76820.31,1.26,-0.55431,0.00032,13.17732]
[1777303816243,37.22,76820.31,1.26,-0.55431,0.00032,13.17732]
[1777303816344,37.22,76812.47,1.26,-0.55681,0.00032,13.16433]
[1777303819350,37.22,76812.48,1.26,-0.55681,0.00032,13.16432]
[1777303822373,37.21,76819.27,1.26,-0.55466,0.00032,13.17554]
[1777303822991,37.21,76819.27,1.26,-0.55466,0.00032,13.17554]
[1777303823380,37.21,76817.61,1.26,-0.55519,0.00032,13.17281]
[1777303824386,37.21,76821.65,1.26,-0.5539,0.00032,13.17939]
[1777303829423,37.2,76821.96,1.26,-0.55382,0.00032,13.17981]
[1777303831038,37.2,76821.69,1.26,-0.55391,0.00032,13.17936]
[1777303831438,37.19,76825.96,1.26,-0.55258,0.00032,13.17936]
[1777303832445,37.17,76834.79,1.26,-0.5498,0.00032,13.19278]
[1777303832679,37.17,76834.79,1.26,-0.5498,0.00032,13.19278]
[1777303832699,37.17,76834.79,1.26,-0.5498,0.00032,13.19278]
[1777303833452,37.17,76835.88,1.26,-0.54945,0.00032,13.19443]
[1777303835476,37.14,76837.65,1.26,-0.54893,0.00032,13.19688]
[1777303837083,37.08,76838.63,1.26,-0.5487,0.00032,13.19798]
[1777303837158,37.08,76838.63,1.26,-0.5487,0.00032,13.19798]
[1777303837480,37.08,76841.26,1.26,-0.54786,0.00032,13.20183]
[1777303838767,37.08,76842.19,1.26,-0.54757,0.00032,13.20318]
[1777303838781,37.08,76842.19,1.26,-0.54757,0.00032,13.20318]
[1777303839494,37.08,76844.22,1.26,-0.54692,0.00032,13.2061]
[1777303840166,37.08,76844.22,1.26,-0.54692,0.00032,13.2061]
[1777303840217,37.08,76844.22,1.26,-0.54692,0.00032,13.2061]
[1777303840501,37.08,76846.72,1.26,-0.54612,0.00032,13.20965]
[1777303842264,37.08,76847.41,1.26,-0.5459,0.00032,13.21062]
[1777303842301,37.08,76847.41,1.26,-0.5459,0.00032,13.21062]
[1777303842515,37.08,76851.21,1.26,-0.54468,0.00032,13.21589]
[1777303844825,37.0,76850.51,1.26,-0.54501,0.00032,13.21454]
[1777303844844,37.0,76850.51,1.26,-0.54501,0.00032,13.21454]
[1777303845535,37.0,76858.77,1.26,-0.54235,0.00032,13.22566]
[1777303848557,37.0,76861.51,1.26,-0.54148,0.00032,13.22921]
[1777303851583,36.99,76872.75,1.26,-0.53786,0.00032,13.24315]
[1777303852384,36.99,76872.75,1.26,-0.53786,0.00032,13.24315]
[1777303852428,36.99,76872.75,1.26,-0.53786,0.00032,13.24315]
[1777303852586,36.99,76876.93,1.26,-0.53652,0.00032,13.24804]
[1777303856215,36.98,76870.94,1.26,-0.53846,0.00032,13.24094]
[1777303859237,36.98,76868.93,1.26,-0.53911,0.00032,13.23847]
[1777303859322,36.98,76868.93,1.26,-0.53911,0.00032,13.23847]
[1777303859334,36.98,76875.82,1.26,-0.53689,0.00032,13.24671]
[1777303861231,36.97,76880.37,1.26,-0.53543,0.00032,13.25192]
[1777303861804,36.97,76880.37,1.26,-0.53543,0.00032,13.25192]
[1777303861843,36.97,76880.37,1.26,-0.53543,0.00032,13.25192]
[1777303862256,36.97,76881.23,1.26,-0.53515,0.00032,13.25288]
[1777303862880,36.97,76881.23,1.26,-0.53515,0.00032,13.25288]
[1777303862915,36.97,76881.23,1.26,-0.53515,0.00032,13.25288]
[1777303863097,36.97,76881.23,1.26,-0.53515,0.00032,13.25288]
[1777303863128,36.97,76881.23,1.26,-0.53515,0.00032,13.25288]
[1777303863264,36.97,76881.23,1.26,-0.53515,0.00032,13.25288]
[1777303863308,36.97,76881.23,1.26,-0.53515,0.00032,13.25288]
[1777303863358,36.97,76885.13,1.26,-0.5339,0.00032,13.25718]
[1777303863700,36.97,76885.13,1.26,-0.5339,0.00032,13.25718]
[1777303863748,36.97,76885.13,1.26,-0.5339,0.00032,13.25718]
[1777303864145,36.97,76888.72,1.26,-0.53274,0.00032,13.26103]
[1777303866049,36.96,76894.44,1.26,-0.53091,0.00032,13.26689]
[1777303869516,36.95,76899.41,1.26,-0.52932,0.00032,13.27177]
[1777303870138,36.95,76904.55,1.26,-0.52766,0.00032,13.27661]
[1777303870760,36.94,76910.84,1.26,-0.52563,0.00032,13.28221]
[1777303873487,36.93,76911.75,1.26,-0.52534,0.00032,13.28299]
[1777303875254,36.93,76911.75,1.26,-0.52534,0.00032,13.28298]
[1777303875278,36.93,76911.75,1.26,-0.52534,0.00032,13.28298]
[1777303875294,36.91,76912.8,1.26,-0.52502,0.00032,13.28385]
[1777303880487,36.84,76906.67,1.26,-0.52707,0.00032,13.27832]
[1777303881812,36.82,76909.63,1.26,-0.52613,0.00032,13.28093]
[1777303884575,36.82,76910.95,1.26,-0.5257,0.00032,13.28209]
[1777303884619,36.82,76922.3,1.26,-0.52202,0.00032,13.29139]
[1777303884730,36.82,76922.3,1.26,-0.52202,0.00032,13.29139]
[1777303884816,36.82,76922.3,1.26,-0.52202,0.00032,13.29139]
[1777303885176,36.82,76932.12,1.26,-0.51884,0.00032,13.29853]
[1777303885841,36.82,76931.82,1.26,-0.51894,0.00032,13.29832]
[1777303886848,36.82,76935.77,1.26,-0.51766,0.00032,13.30097]
[1777303888536,36.82,76935.77,1.26,-0.51766,0.00032,13.30097]
[1777303888573,36.82,76935.77,1.26,-0.51766,0.00032,13.30097]
[1777303888549,36.82,76941.01,1.26,-0.51596,0.00032,13.30426]
[1777303889191,36.82,76941.01,1.26,-0.51596,0.00032,13.30426]
[1777303889264,36.82,76941.01,1.26,-0.51596,0.00032,13.30426]
[1777303889496,36.82,76941.01,1.26,-0.51596,0.00032,13.30426]
[1777303889537,36.82,76941.01,1.26,-0.51596,0.00032,13.30426]
[1777303889548,36.82,76948.47,1.26,-0.51354,0.00032,13.30854]
[1777303890565,36.74,76957.5,1.26,-0.51064,0.00033,13.31303]
[1777303890732,36.74,76957.5,1.26,-0.51064,0.00033,13.31303]
[1777303890752,36.74,76957.5,1.26,-0.51064,0.00033,13.31303]
[1777303891554,36.74,76957.5,1.26,-0.51064,0.00033,13.31303]
[1777303890882,36.74,76957.5,1.26,-0.51064,0.00033,13.31303]
[1777303891763,36.74,76957.5,1.26,-0.51064,0.00033,13.31303]
[1777303891913,36.74,76957.5,1.26,-0.51064,0.00033,13.31303]
[1777303891936,36.74,76957.5,1.26,-0.51064,0.00033,13.31303]
[1777303891992,36.7,76963.46,1.26,-0.50873,0.00033,13.30888]
[1777303892901,36.7,76963.46,1.26,-0.50873,0.00033,13.30888]
[1777303893180,36.7,76963.46,1.26,-0.50873,0.00033,13.30888]
[1777303893361,36.7,76963.46,1.26,-0.50873,0.00033,13.30888]
[1777303893466,36.7,76963.46,1.26,-0.50873,0.00033,13.30888]
[1777303893512,36.7,76963.46,1.26,-0.50873,0.00033,13.30888]
[1777303893567,36.64,76964.6,1.26,-0.50838,0.00033,13.30933]
[1777303894029,36.64,76964.6,1.26,-0.50838,0.00033,13.30933]
[1777303894524,36.64,76964.6,1.26,-0.50838,0.00033,13.30933]
[1777303895248,36.59,76962.65,1.26,-0.50904,0.00033,13.30851]
[1777303895264,36.59,76962.65,1.26,-0.50904,0.00033,13.30851]
[1777303895350,36.59,76966.2,1.26,-0.50788,0.00033,13.30995]
[1777303897433,36.54,76963.43,1.26,-0.5088,0.00033,13.30882]
[1777303897828,36.54,76963.43,1.26,-0.5088,0.00033,13.30882]
[1777303897842,36.54,76963.43,1.26,-0.5088,0.00033,13.30882]
[1777303897845,36.54,76963.43,1.26,-0.5088,0.00033,13.30882]
[1777303898251,36.54,76963.43,1.26,-0.5088,0.00033,13.30882]
[1777303898521,36.54,76962.85,1.26,-0.50899,0.00033,13.30858]
[1777303898653,36.54,76962.85,1.26,-0.50899,0.00033,13.30858]
[1777303898786,36.54,76962.85,1.26,-0.50899,0.00033,13.30858]
[1777303899421,36.54,76962.85,1.26,-0.50899,0.00033,13.30858]
[1777303899563,36.54,76962.85,1.26,-0.50899,0.00033,13.30858]
[1777303899618,36.54,76962.85,1.26,-0.50899,0.00033,13.30858]
[1777303899637,36.51,76973.66,1.26,-0.50547,0.00033,13.31258]
[1777303899767,36.51,76973.66,1.26,-0.50547,0.00033,13.31258]
[1777303900537,36.51,76973.66,1.26,-0.50547,0.00033,13.31258]
[1777303900570,36.51,76973.66,1.26,-0.50547,0.00033,13.31258]
[1777303900639,36.51,76993.06,1.26,-0.49911,0.00033,13.31715]
[1777303902648,36.51,76993.06,1.26,-0.49911,0.00033,13.31715]
[1777303902465,36.48,77001.96,1.26,-0.4962,0.00033,13.31812]
[1777303902695,36.48,77001.96,1.26,-0.4962,0.00033,13.31812]
[1777303903530,36.48,77001.96,1.26,-0.4962,0.00033,13.31812]
[1777303903554,36.46,77005.09,1.26,-0.49518,0.00033,13.31829]
[1777303905519,36.37,76990.3,1.26,-0.50004,0.00033,13.31671]
[1777303906384,36.37,76994.63,1.26,-0.49862,0.00033,13.31738]
[1777303908001,36.37,77007.77,1.26,-0.4943,0.00033,13.31837]
[1777303909009,36.33,77008.88,1.26,-0.49394,0.00033,13.31838]
[1777303910015,36.29,77004.31,1.26,-0.49544,0.00033,13.31826]
[1777303910667,36.29,77004.31,1.26,-0.49544,0.00033,13.31826]
[1777303910679,36.29,77004.31,1.26,-0.49544,0.00033,13.31826]
[1777303911389,36.22,77008.43,1.26,-0.49409,0.00033,13.31838]
[1777303914454,36.19,77010.9,1.26,-0.49327,0.00033,13.31838]
[1777303914493,36.13,77012.6,1.26,-0.49271,0.00033,13.31834]
[1777303919078,36.07,77015.47,1.26,-0.49176,0.00033,13.31822]
[1777303920362,36.07,77015.47,1.26,-0.49176,0.00033,13.31822]
[1777303920412,36.07,77015.47,1.26,-0.49176,0.00033,13.31822]
[1777303920638,36.03,77015.71,1.26,-0.49167,0.00033,13.3182]
[1777303920779,36.03,77015.71,1.26,-0.49167,0.00033,13.3182]
[1777303920924,36.03,77015.71,1.26,-0.49167,0.00033,13.3182]
[1777303921028,36.03,77015.71,1.26,-0.49167,0.00033,13.3182]
[1777303921090,36.03,77015.71,1.26,-0.49167,0.00033,13.3182]
[1777303921143,36.03,77015.71,1.26,-0.49167,0.00033,13.3182]
[1777303921530,36.03,77015.71,1.26,-0.49167,0.00033,13.3182]
[1777303921630,36.03,77015.71,1.26,-0.49167,0.00033,13.3182]
[1777303921657,36.03,77015.71,1.26,-0.49167,0.00033,13.3182]
[1777303921631,36.01,77024.82,1.26,-0.48865,0.00033,13.31729]
[1777303921763,36.01,77024.82,1.26,-0.48865,0.00033,13.31729]
[1777303921806,36.01,77024.82,1.26,-0.48865,0.00033,13.31729]
[1777303922577,36.01,77020.64,1.26,-0.49004,0.00033,13.3178]
[1777303922684,36.01,77020.64,1.26,-0.49004,0.00033,13.3178]
[1777303922714,36.01,77020.64,1.26,-0.49004,0.00033,13.3178]
[1777303922992,36.01,77020.64,1.26,-0.49004,0.00033,13.3178]
[1777303922995,36.01,77020.64,1.26,-0.49004,0.00033,13.3178]
[1777303923009,36.01,77020.64,1.26,-0.49004,0.00033,13.3178]
[1777303923450,36.01,77020.64,1.26,-0.49004,0.00033,13.3178]
[1777303923515,36.01,77020.64,1.26,-0.49004,0.00033,13.3178]
[1777303923614,36.01,77030.64,1.26,-0.48672,0.00033,13.31631]
[1777303924577,36.01,77030.64,1.26,-0.48672,0.00033,13.31631]
[1777303924703,36.01,77030.01,1.26,-0.48693,0.00033,13.31643]
[1777303925640,36.01,77030.01,1.26,-0.48693,0.00033,13.31643]
[1777303925673,36.02,77007.17,1.26,-0.49451,0.00033,13.31836]
[1777303926574,36.02,77007.17,1.26,-0.49451,0.00033,13.31836]
[1777303926614,36.02,77007.17,1.26,-0.49451,0.00033,13.31836]
[1777303926675,36.01,77011.35,1.26,-0.49312,0.00033,13.31837]
[1777303930620,36.01,76999.24,1.26,-0.49714,0.00033,13.31791]
[1777303930935,36.01,76999.24,1.26,-0.49714,0.00033,13.31791]
[1777303930952,36.01,76999.24,1.26,-0.49714,0.00033,13.31791]
[1777303931129,36.01,76999.24,1.26,-0.49714,0.00033,13.31791]
[1777303931460,36.01,76999.24,1.26,-0.49714,0.00033,13.31791]
[1777303931481,36.01,76999.24,1.26,-0.49714,0.00033,13.31791]
[1777303931527,36.01,76999.24,1.26,-0.49714,0.00033,13.31791]
[1777303931570,36.01,76999.24,1.26,-0.49714,0.00033,13.31791]
[1777303931628,36.01,76988.28,1.26,-0.50078,0.00033,13.31633]
[1777303933177,35.99,76982.71,1.26,-0.50263,0.00033,13.31511]
[1777303934190,35.97,76985.69,1.26,-0.50164,0.00033,13.3158]
[1777303935670,35.94,76976.59,1.26,-0.50468,0.00033,13.31342]
[1777303936590,35.94,76976.59,1.26,-0.50468,0.00033,13.31342]
[1777303936601,35.94,76976.59,1.26,-0.50468,0.00033,13.31342]
[1777303936682,35.94,76971.56,1.26,-0.50635,0.00033,13.31178]
[1777303938610,35.94,76964.76,1.26,-0.50861,0.00033,13.30919]
[1777303940658,35.94,76954.71,1.26,-0.51195,0.00033,13.30458]
[1777303940742,35.94,76954.71,1.26,-0.51195,0.00033,13.30458]
[1777303941101,35.94,76954.71,1.26,-0.51195,0.00033,13.30458]
[1777303941108,35.94,76954.71,1.26,-0.51195,0.00033,13.30458]
[1777303941359,35.94,76954.71,1.26,-0.51195,0.00033,13.30458]
[1777303941455,35.94,76954.71,1.26,-0.51195,0.00033,13.30458]
[1777303941470,35.94,76954.71,1.26,-0.51195,0.00033,13.30458]
[1777303941676,35.94,76955.46,1.26,-0.5117,0.00033,13.30495]
[1777303942300,35.94,76963.34,1.26,-0.50908,0.00033,13.30859]
[1777303944718,35.94,76961.51,1.26,-0.50969,0.00033,13.3078]
[1777303945262,35.94,76958.33,1.26,-0.51075,0.00033,13.30635]
[1777303946730,35.94,76958.28,1.26,-0.51077,0.00033,13.30632]
[1777303946763,35.94,76958.28,1.26,-0.51077,0.00033,13.30632]
[1777303947274,35.94,76957.84,1.26,-0.51091,0.00033,13.30611]
[1777303951304,35.94,76961.67,1.26,-0.50965,0.00033,13.30113]
[1777303952668,35.94,76954.13,1.26,-0.51215,0.00033,13.29754]
[1777303957454,35.95,76958.51,1.26,-0.5107,0.00033,13.29969]
[1777303962301,35.95,76957.16,1.26,-0.51114,0.00033,13.29905]
[1777303962385,35.95,76956.97,1.26,-0.51121,0.00033,13.29896]
[1777303964393,35.95,76953.94,1.26,-0.51221,0.00033,13.29745]
[1777303965608,35.95,76956.55,1.26,-0.51135,0.00033,13.29875]
[1777303967414,35.95,76953.4,1.26,-0.51239,0.00033,13.29717]
[1777303968422,35.95,76950.76,1.26,-0.51327,0.00033,13.29577]
[1777303973456,35.95,76954.02,1.26,-0.51219,0.00033,13.29749]
[1777303978492,35.96,76955.15,1.26,-0.51181,0.00033,13.29806]
[1777303979509,35.96,76958.13,1.26,-0.51082,0.00033,13.29951]
[1777303980508,35.96,76954.44,1.26,-0.51204,0.00033,13.2977]
[1777303981648,35.96,76951.7,1.26,-0.51296,0.00033,13.29628]
[1777303984020,35.96,76950.62,1.26,-0.51331,0.00033,13.2957]
[1777303984034,35.96,76950.62,1.26,-0.51331,0.00033,13.2957]
[1777303984068,35.96,76950.62,1.26,-0.51331,0.00033,13.2957]
[1777303984094,35.96,76950.62,1.26,-0.51331,0.00033,13.2957]
[1777303984153,35.96,76950.62,1.26,-0.51331,0.00033,13.2957]
[1777303984166,35.96,76950.62,1.26,-0.51331,0.00033,13.2957]
[1777303984446,35.96,76950.62,1.26,-0.51331,0.00033,13.2957]
[1777303984535,35.96,76935.25,1.26,-0.51842,0.00033,13.28626]
[1777303985646,35.96,76947.73,1.26,-0.51428,0.00033,13.29409]
[1777303985994,35.96,76947.73,1.26,-0.51428,0.00033,13.29409]
[1777303986037,35.96,76947.73,1.26,-0.51428,0.00033,13.29409]
[1777303986550,35.95,76947.73,1.26,-0.51428,0.00033,13.29409]
[1777303987557,35.95,76950.73,1.26,-0.51328,0.00033,13.29575]
[1777303988650,35.95,76950.73,1.26,-0.51328,0.00033,13.29575]
[1777303988667,35.95,76950.73,1.26,-0.51328,0.00033,13.29575]
[1777303988667,35.95,76951.12,1.26,-0.51315,0.00033,13.29596]
[1777303992592,35.94,76947.12,1.26,-0.51449,0.00033,13.29373]
[1777303994606,35.94,76955.38,1.26,-0.51174,0.00033,13.29817]
[1777303995723,35.94,76961.06,1.26,-0.50985,0.00033,13.30086]
[1777303996315,35.94,76961.06,1.26,-0.50985,0.00033,13.30086]
[1777303996358,35.94,76961.06,1.26,-0.50985,0.00033,13.30086]
[1777303996418,35.94,76961.06,1.26,-0.50985,0.00033,13.30086]
[1777303996726,35.94,76972.35,1.26,-0.50609,0.00033,13.30531]
[1777303997668,35.94,76968.07,1.26,-0.50752,0.00033,13.30376]
[1777303999212,35.94,76968.07,1.26,-0.50752,0.00033,13.30376]
[1777303999228,35.94,76968.07,1.26,-0.50752,0.00033,13.30376]
[1777303999641,35.95,76969.81,1.26,-0.50694,0.00033,13.30441]
[1777304000733,35.95,76959.2,1.26,-0.51047,0.00033,13.30001]
[1777304001656,35.95,76959.2,1.26,-0.51047,0.00033,13.30001]
[1777304002662,35.95,76949.73,1.26,-0.51362,0.00033,13.2952]
[1777304003669,35.95,76945.53,1.26,-0.51501,0.00033,13.29281]
[1777304005237,35.95,76944.38,1.26,-0.51539,0.00033,13.29212]
[1777304005365,35.95,76944.38,1.26,-0.51539,0.00033,13.29212]
[1777304005432,35.95,76944.38,1.26,-0.51539,0.00033,13.29212]
[1777304005684,35.95,76942.09,1.26,-0.51615,0.00033,13.29073]
[1777304006600,35.95,76942.09,1.26,-0.51615,0.00033,13.29073]
[1777304006637,35.95,76942.09,1.26,-0.51615,0.00033,13.29073]
[1777304006701,35.95,76944.82,1.26,-0.51525,0.00033,13.29239]
[1777304007512,35.95,76944.82,1.26,-0.51525,0.00033,13.29239]
[1777304007747,35.95,76953.76,1.26,-0.51227,0.00033,13.29735]
[1777304009712,35.95,76957.85,1.26,-0.51091,0.00033,13.29938]
[1777304010719,35.95,76946.97,1.26,-0.51453,0.00033,13.29365]
[1777304011733,35.95,76946.97,1.26,-0.51453,0.00033,13.29365]
[1777304011766,35.95,76942.46,1.26,-0.51604,0.00033,13.28421]
[1777304012735,35.95,76942.03,1.26,-0.51619,0.00033,13.28394]
[1777304017769,35.95,76941.82,1.26,-0.51626,0.00033,13.28381]
[1777304018321,35.95,76941.82,1.26,-0.51626,0.00033,13.28381]
[1777304018655,35.95,76941.63,1.26,-0.51632,0.00033,13.28369]
[1777304019510,35.95,76937.6,1.26,-0.51766,0.00033,13.28109]
[1777304020450,35.95,76933.06,1.26,-0.51917,0.00033,13.27798]
[1777304021571,35.95,76933.06,1.26,-0.51917,0.00033,13.27798]
[1777304021639,35.95,76933.21,1.26,-0.51912,0.00033,13.27808]
[1777304022191,35.95,76933.21,1.26,-0.51912,0.00033,13.27808]
[1777304022501,35.94,76932.73,1.26,-0.51928,0.00033,13.27774]
[1777304023810,35.94,76929.69,1.26,-0.5203,0.00033,13.27554]
[1777304025730,35.94,76924.79,1.26,-0.52193,0.00033,13.27182]
[1777304029729,35.94,76922.27,1.26,-0.52277,0.00033,13.26981]
[1777304029768,35.93,76919.06,1.26,-0.52384,0.00033,13.26717]
[1777304029870,35.93,76919.06,1.26,-0.52384,0.00033,13.26717]
[1777304030352,35.93,76915.79,1.26,-0.52493,0.00033,13.26439]
[1777304031654,35.93,76915.79,1.26,-0.52493,0.00033,13.26439]
[1777304031676,35.93,76915.79,1.26,-0.52493,0.00033,13.26439]
[1777304031717,35.94,76904.39,1.26,-0.52872,0.00033,13.25394]
[1777304032290,35.94,76904.39,1.26,-0.52872,0.00033,13.25394]
[1777304032320,35.94,76904.39,1.26,-0.52872,0.00033,13.25394]
[1777304032662,35.94,76900.53,1.26,-0.53,0.00033,13.25013]
[1777304033726,35.94,76900.53,1.26,-0.53,0.00033,13.25013]
[1777304033788,35.94,76900.89,1.26,-0.52987,0.00033,13.2505]
[1777304038825,35.95,76898.85,1.26,-0.53054,0.00033,13.24846]
[1777304040410,35.95,76898.85,1.26,-0.53054,0.00033,13.24846]
[1777304040494,35.95,76898.85,1.26,-0.53054,0.00033,13.24846]
[1777304040565,35.95,76896.98,1.26,-0.53116,0.00033,13.24655]
[1777304040954,35.95,76896.98,1.26,-0.53116,0.00033,13.24655]
[1777304041022,35.95,76896.98,1.26,-0.53116,0.00033,13.24655]
[1777304041632,35.95,76909.42,1.26,-0.52703,0.00033,13.25874]
[1777304042632,35.95,76922.13,1.26,-0.5228,0.00033,13.26972]
[1777304042946,35.95,76922.13,1.26,-0.5228,0.00033,13.26972]
[1777304043953,35.95,76919.44,1.26,-0.5237,0.00033,13.26752]
[1777304045404,35.95,76919.44,1.26,-0.5237,0.00033,13.26752]
[1777304045443,35.95,76919.44,1.26,-0.5237,0.00033,13.26752]
[1777304045789,35.95,76919.44,1.26,-0.5237,0.00033,13.26752]
[1777304045485,35.95,76924.27,1.26,-0.5221,0.00033,13.27142]
[1777304045825,35.95,76924.27,1.26,-0.5221,0.00033,13.27142]
[1777304045836,35.95,76924.27,1.26,-0.5221,0.00033,13.27142]
[1777304045969,35.95,76924.27,1.26,-0.5221,0.00033,13.27142]
[1777304048322,35.95,76924.78,1.26,-0.52193,0.00033,13.27182]
[1777304048356,35.95,76924.78,1.26,-0.52193,0.00033,13.27182]
[1777304048421,35.95,76920.97,1.26,-0.52319,0.00033,13.26877]
[1777304049197,35.95,76918.01,1.26,-0.52418,0.00033,13.26631]
[1777304049918,35.95,76918.01,1.26,-0.52418,0.00033,13.26631]
[1777304049996,35.94,76918.01,1.26,-0.52418,0.00033,13.26631]
[1777304051705,35.94,76915.19,1.26,-0.52512,0.00033,13.26389]
[1777304053018,35.94,76919.79,1.26,-0.52359,0.00033,13.2678]
[1777304054563,35.94,76923.38,1.26,-0.5224,0.00033,13.2707]
[1777304055253,35.94,76927.97,1.26,-0.52087,0.00033,13.27426]
[1777304057271,35.93,76930.51,1.26,-0.52003,0.00033,13.27613]
[1777304059422,35.93,76930.51,1.26,-0.52003,0.00033,13.27613]
[1777304059460,35.93,76930.51,1.26,-0.52003,0.00033,13.27613]
[1777304059767,35.93,76931.76,1.26,-0.51962,0.00033,13.27703]
[1777304060931,35.93,76931.76,1.26,-0.51962,0.00033,13.27703]
[1777304061002,35.93,76931.76,1.26,-0.51962,0.00033,13.27703]
[1777304061202,35.93,76931.76,1.26,-0.51962,0.00033,13.27703]
[1777304061547,35.93,76931.76,1.26,-0.51962,0.00033,13.27703]
[1777304061785,35.93,76950.16,1.26,-0.51349,0.00033,13.28868]
[1777304061998,35.93,76950.16,1.26,-0.51349,0.00033,13.28868]
[1777304062172,35.93,76950.16,1.26,-0.51349,0.00033,13.28868]
[1777304062289,35.93,76970.93,1.26,-0.50657,0.00033,13.29807]
[1777304063027,35.93,76970.93,1.26,-0.50657,0.00033,13.29807]
[1777304063137,35.93,76970.93,1.26,-0.50657,0.00033,13.29807]
[1777304063820,35.94,76964.62,1.26,-0.50867,0.00033,13.29564]
[1777304064692,35.94,76961.37,1.26,-0.50976,0.00033,13.29425]
[1777304065352,35.94,76964.49,1.26,-0.50872,0.00033,13.29559]
[1777304065859,35.94,76964.49,1.26,-0.50872,0.00033,13.29559]
[1777304065934,35.94,76964.49,1.26,-0.50872,0.00033,13.29559]
[1777304065980,35.94,76964.49,1.26,-0.50872,0.00033,13.29559]
[1777304066461,35.94,76965.89,1.26,-0.50825,0.00033,13.29616]
[1777304068530,35.94,76969.07,1.26,-0.50719,0.00033,13.29739]
[1777304072685,35.95,76964.47,1.26,-0.50873,0.00033,13.28883]
[1777304074027,35.95,76964.49,1.26,-0.50872,0.00033,13.28884]
[1777304074088,35.95,76964.49,1.26,-0.50872,0.00033,13.28884]
[1777304074155,35.95,76964.49,1.26,-0.50872,0.00033,13.28884]
[1777304074743,35.95,76964.49,1.26,-0.50872,0.00033,13.28884]
[1777304074598,35.95,76964.85,1.26,-0.5086,0.00033,13.28899]
[1777304074853,35.95,76964.85,1.26,-0.5086,0.00033,13.28899]
[1777304075193,35.95,76964.85,1.26,-0.5086,0.00033,13.28899]
[1777304075525,35.95,76964.85,1.26,-0.5086,0.00033,13.28899]
[1777304075657,35.95,76964.85,1.26,-0.5086,0.00033,13.28899]
[1777304075763,35.95,76964.85,1.26,-0.5086,0.00033,13.28899]
[1777304075730,35.95,77004.13,1.26,-0.49552,0.00033,13.29803]
[1777304076108,35.95,77004.13,1.26,-0.49552,0.00033,13.29803]
[1777304076136,35.95,77004.13,1.26,-0.49552,0.00033,13.29803]
[1777304076237,35.95,77013.81,1.26,-0.4923,0.00033,13.29806]
[1777304077336,35.95,77013.81,1.26,-0.4923,0.00033,13.29806]
[1777304077385,35.95,77013.81,1.26,-0.4923,0.00033,13.29806]
[1777304077399,35.95,77015.7,1.26,-0.49167,0.00033,13.29796]
[1777304079060,35.95,77015.7,1.26,-0.49167,0.00033,13.29796]
[1777304079104,35.95,77015.7,1.26,-0.49167,0.00033,13.29796]
[1777304079207,35.95,77015.34,1.26,-0.49179,0.00033,13.29798]
[1777304081223,35.95,77011.57,1.26,-0.49304,0.00033,13.29813]
[1777304082673,35.95,77011.57,1.26,-0.49304,0.00033,13.29813]
[1777304082704,35.95,77011.57,1.26,-0.49304,0.00033,13.29813]
[1777304082787,35.95,77017.82,1.26,-0.49096,0.00033,13.29782]
[1777304082915,35.95,77017.82,1.26,-0.49096,0.00033,13.29782]
[1777304083770,35.95,77017.82,1.26,-0.49096,0.00033,13.29782]
[1777304083784,35.95,77017.82,1.26,-0.49096,0.00033,13.29782]
[1777304084901,35.96,77025.45,1.26,-0.48843,0.00033,13.29695]
[1777304085252,35.96,77026.94,1.26,-0.48793,0.00033,13.29672]
[1777304086259,35.96,77037.67,1.26,-0.48436,0.00033,13.29444]
[1777304087266,35.96,77038.03,1.26,-0.48424,0.00033,13.29434]
[1777304089672,35.96,77037.6,1.26,-0.48439,0.00033,13.29445]
[1777304089714,35.96,77037.6,1.26,-0.48439,0.00033,13.29445]
[1777304089722,35.96,77047.08,1.26,-0.48124,0.00033,13.29156]
[1777304092446,35.96,77045.0,1.26,-0.48193,0.00033,13.29227]
[1777304092457,35.96,77051.78,1.26,-0.47968,0.00033,13.28982]
[1777304098192,35.97,77049.53,1.26,-0.48043,0.00033,13.29068]
[1777304100592,35.97,77039.95,1.26,-0.48361,0.00033,13.29382]
[1777304104389,35.98,77035.83,1.26,-0.48498,0.00033,13.29491]
[1777304105231,35.98,77035.83,1.26,-0.48498,0.00033,13.29491]
[1777304105263,35.98,77035.83,1.26,-0.48498,0.00033,13.29491]
[1777304105397,35.98,77035.84,1.26,-0.48498,0.00033,13.29491]
[1777304106474,35.98,77035.84,1.26,-0.48498,0.00033,13.29491]
[1777304106506,35.98,77036.31,1.26,-0.48482,0.00033,13.29479]
[1777304109724,35.98,77022.04,1.26,-0.48956,0.00033,13.2974]
[1777304110653,35.98,77022.04,1.26,-0.48956,0.00033,13.2974]
[1777304110767,35.98,77022.04,1.26,-0.48956,0.00033,13.2974]
[1777304110786,35.98,77019.94,1.26,-0.49026,0.00033,13.29763]
[1777304111504,35.98,77011.2,1.26,-0.49317,0.00033,13.29813]
[1777304112460,35.98,77003.55,1.26,-0.49571,0.00033,13.298]
[1777304114461,35.98,77002.05,1.26,-0.49621,0.00033,13.2979]
[1777304115640,35.98,77002.05,1.26,-0.49621,0.00033,13.2979]
[1777304115693,35.98,77002.05,1.26,-0.49621,0.00033,13.2979]
[1777304115732,35.98,76994.18,1.26,-0.49883,0.00033,13.29709]
[1777304116581,35.98,77007.54,1.26,-0.49439,0.00033,13.29814]
[1777304118661,35.98,77007.54,1.26,-0.49439,0.00033,13.29814]
[1777304118722,35.98,77003.45,1.26,-0.49575,0.00033,13.29799]
[1777304119665,35.98,77003.45,1.26,-0.49575,0.00033,13.29799]
[1777304119689,35.98,77003.45,1.26,-0.49575,0.00033,13.29799]
[1777304119727,35.98,77005.5,1.26,-0.49506,0.00033,13.29808]
[1777304124677,35.98,77003.48,1.26,-0.49574,0.00033,13.29799]
[1777304124716,35.98,77003.48,1.26,-0.49574,0.00033,13.29799]
[1777304124759,35.98,77003.4,1.26,-0.49576,0.00033,13.29799]
[1777304127552,35.98,76999.96,1.26,-0.49691,0.00033,13.29774]
[1777304129408,35.98,77001.92,1.26,-0.49625,0.00033,13.2979]
[1777304129477,35.98,77001.92,1.26,-0.49625,0.00033,13.2979]
[1777304129503,35.98,77001.92,1.26,-0.49625,0.00033,13.2979]
[1777304129530,35.98,77001.92,1.26,-0.49625,0.00033,13.2979]
[1777304129631,35.98,77011.47,1.26,-0.49308,0.00033,13.29813]
[1777304130812,35.98,77006.92,1.26,-0.49459,0.00033,13.29812]
[1777304135875,35.98,77008.98,1.26,-0.49391,0.00033,13.2914]
[1777304137687,35.98,77013.0,1.26,-0.49257,0.00033,13.29134]
[1777304138237,35.98,77013.0,1.26,-0.49257,0.00033,13.29134]
[1777304138368,35.98,77013.0,1.26,-0.49257,0.00033,13.29134]
[1777304138408,35.98,77013.0,1.26,-0.49257,0.00033,13.29134]
[1777304138411,35.98,77013.0,1.26,-0.49257,0.00033,13.29134]
[1777304138630,35.98,77013.0,1.26,-0.49257,0.00033,13.29134]
[1777304139636,35.99,77030.24,1.26,-0.48684,0.00033,13.28938]
[1777304140644,35.99,77034.63,1.26,-0.48538,0.00033,13.28844]
[1777304141227,35.99,77034.63,1.26,-0.48538,0.00033,13.28844]
[1777304141285,35.99,77034.63,1.26,-0.48538,0.00033,13.28844]
[1777304141650,35.99,77036.14,1.26,-0.48488,0.00033,13.28808]
[1777304143665,35.99,77022.39,1.26,-0.48945,0.00033,13.29061]
[1777304144757,35.99,77032.78,1.26,-0.48599,0.00033,13.28886]
[1777304145215,35.99,77032.78,1.26,-0.48599,0.00033,13.28886]
[1777304145238,35.99,77032.78,1.26,-0.48599,0.00033,13.28886]
[1777304145679,35.99,77032.78,1.26,-0.48599,0.00033,13.28886]
[1777304146686,35.99,77034.89,1.26,-0.48529,0.00033,13.28838]
[1777304149011,35.99,77037.14,1.26,-0.48454,0.00033,13.28783]
[1777304149706,35.99,77037.15,1.26,-0.48454,0.00033,13.28783]
[1777304152830,36.0,77046.26,1.26,-0.48152,0.00033,13.28511]
[1777304154742,36.0,77043.06,1.26,-0.48258,0.00033,13.28615]
[1777304155749,36.0,77037.14,1.26,-0.48455,0.00033,13.28783]
[1777304156756,36.0,77029.95,1.26,-0.48694,0.00033,13.28944]
[1777304158769,36.0,77033.69,1.26,-0.48569,0.00033,13.28866]
[1777304163805,36.01,77030.72,1.26,-0.48668,0.00033,13.28929]
[1777304164673,36.01,77030.72,1.26,-0.48668,0.00033,13.28929]
[1777304164814,36.01,77030.25,1.26,-0.48684,0.00033,13.28938]
[1777304165099,36.01,77030.25,1.26,-0.48684,0.00033,13.28938]
[1777304165819,36.01,77027.17,1.26,-0.48786,0.00033,13.28993]
[1777304166825,36.01,77023.78,1.26,-0.48899,0.00033,13.29044]
[1777304167833,36.01,77028.8,1.26,-0.48732,0.00033,13.28965]
[1777304172851,36.01,77029.96,1.26,-0.48693,0.00033,13.28944]
[1777304172871,36.01,77013.34,1.26,-0.49246,0.00033,13.29132]
[1777304173408,36.01,77013.34,1.26,-0.49246,0.00033,13.29132]
[1777304173452,36.01,77013.34,1.26,-0.49246,0.00033,13.29132]
[1777304173613,36.01,77013.34,1.26,-0.49246,0.00033,13.29132]
[1777304173730,36.01,77013.34,1.26,-0.49246,0.00033,13.29132]
[1777304173875,36.01,77013.34,1.26,-0.49246,0.00033,13.29132]
[1777304174881,36.01,76997.7,1.26,-0.49766,0.00033,13.29077]
[1777304175154,36.01,76997.7,1.26,-0.49766,0.00033,13.29077]
[1777304175190,36.01,76997.7,1.26,-0.49766,0.00033,13.29077]
[1777304175888,36.02,76999.22,1.26,-0.49715,0.00033,13.29092]
[1777304176911,36.02,76999.22,1.26,-0.49715,0.00033,13.29092]
[1777304176930,36.02,76994.15,1.26,-0.49884,0.00033,13.29033]
[1777304176961,36.02,76994.15,1.26,-0.49884,0.00033,13.29033]
[1777304181271,36.02,76994.6,1.26,-0.49869,0.00033,13.29039]
[1777304181947,36.02,76983.64,1.26,-0.50233,0.00033,13.28835]
[1777304182810,36.02,76989.7,1.26,-0.50032,0.00033,13.28962]
[1777304187820,36.02,76990.41,1.26,-0.50008,0.00033,13.28974]
[1777304191010,36.03,76992.78,1.26,-0.49929,0.00033,13.28338]
[1777304196046,36.03,76994.07,1.26,-0.49886,0.00033,13.28357]
[1777304197053,36.03,76988.99,1.26,-0.50055,0.00033,13.28273]
[1777304200420,36.04,76984.5,1.26,-0.50204,0.00033,13.28179]
[1777304201131,36.04,76984.5,1.26,-0.50204,0.00033,13.28179]
[1777304201951,36.04,76981.15,1.26,-0.50316,0.00033,13.28097]
[1777304202803,36.04,76974.69,1.26,-0.50531,0.00033,13.2791]
[1777304203445,36.04,76974.69,1.26,-0.50531,0.00033,13.2791]
[1777304203942,36.04,76971.49,1.26,-0.50637,0.00033,13.27803]
[1777304204880,36.04,76965.3,1.26,-0.50843,0.00033,13.27569]
[1777304205859,36.04,76965.3,1.26,-0.50843,0.00033,13.27569]
[1777304205874,36.04,76963.12,1.26,-0.50915,0.00033,13.27478]
[1777304207312,36.04,76963.12,1.26,-0.50915,0.00033,13.27478]
[1777304207331,36.04,76963.12,1.26,-0.50915,0.00033,13.27478]
[1777304207413,36.04,76961.85,1.26,-0.50958,0.00033,13.27424]
[1777304210146,36.04,76957.2,1.26,-0.51112,0.00033,13.2721]
[1777304212940,36.04,76956.31,1.26,-0.51142,0.00033,13.27167]
[1777304213138,36.04,76957.64,1.26,-0.51097,0.00033,13.27231]
[1777304213950,36.04,76969.21,1.26,-0.50713,0.00033,13.27721]
[1777304215181,36.04,76972.66,1.26,-0.50598,0.00033,13.27843]
[1777304216520,36.04,76972.66,1.26,-0.50598,0.00033,13.27843]
[1777304216544,36.04,76972.66,1.26,-0.50598,0.00033,13.27843]
[1777304216621,36.05,76970.59,1.26,-0.50667,0.00033,13.27771]
[1777304222945,36.05,76974.89,1.26,-0.50524,0.00033,13.27917]
[1777304228272,36.04,76976.12,1.26,-0.50483,0.00033,13.27955]
[1777304230630,36.04,76976.93,1.26,-0.50456,0.00033,13.27979]
[1777304230695,36.04,76976.93,1.26,-0.50456,0.00033,13.27979]
[1777304230729,36.04,76980.36,1.26,-0.50342,0.00033,13.28077]
[1777304231020,36.04,76980.36,1.26,-0.50342,0.00033,13.28077]
[1777304231038,36.04,76980.36,1.26,-0.50342,0.00033,13.28077]
[1777304231735,36.04,76980.36,1.26,-0.50342,0.00033,13.28077]
[1777304231792,36.04,76988.96,1.26,-0.50056,0.00033,13.28272]
[1777304233267,36.04,76988.96,1.26,-0.50056,0.00033,13.28272]
[1777304234002,36.04,77007.89,1.26,-0.49427,0.00033,13.28463]
[1777304234905,36.05,77017.56,1.26,-0.49106,0.00033,13.28433]
[1777304235851,36.05,77021.92,1.26,-0.48961,0.00033,13.28392]
[1777304236131,36.05,77021.92,1.26,-0.48961,0.00033,13.28392]
[1777304236177,36.05,77021.92,1.26,-0.48961,0.00033,13.28392]
[1777304236982,36.05,77021.92,1.26,-0.48961,0.00033,13.28392]
[1777304237001,36.05,77029.27,1.26,-0.48717,0.00033,13.28282]
[1777304237024,36.05,77029.27,1.26,-0.48717,0.00033,13.28282]
[1777304237899,36.05,77029.27,1.26,-0.48717,0.00033,13.28282]
[1777304237962,36.05,77033.52,1.26,-0.48576,0.00033,13.28195]
[1777304238955,36.05,77033.52,1.26,-0.48576,0.00033,13.28195]
[1777304239011,36.05,77032.92,1.26,-0.48595,0.00033,13.28208]
[1777304239235,36.05,77032.92,1.26,-0.48595,0.00033,13.28208]
[1777304240358,36.05,77039.86,1.26,-0.48365,0.00033,13.28036]
[1777304242024,36.07,77044.67,1.26,-0.48206,0.00033,13.27891]
[1777304243941,36.08,77037.87,1.26,-0.48432,0.00033,13.28091]
[1777304246399,36.09,77040.81,1.26,-0.48335,0.00033,13.2801]
[1777304249425,36.09,77035.26,1.26,-0.48519,0.00033,13.28156]
[1777304250427,36.09,77029.05,1.26,-0.48725,0.00033,13.28286]
[1777304252770,36.09,77023.81,1.26,-0.48898,0.00033,13.27692]
[1777304254461,36.09,77017.85,1.26,-0.49096,0.00033,13.27755]
[1777304255467,36.09,77011.85,1.26,-0.49295,0.00033,13.27786]
[1777304256119,36.09,77011.85,1.26,-0.49295,0.00033,13.27786]
[1777304256154,36.09,77011.85,1.26,-0.49295,0.00033,13.27786]
[1777304256704,36.09,77010.35,1.26,-0.49345,0.00033,13.27788]
[1777304258063,36.09,77010.35,1.26,-0.49345,0.00033,13.27788]
[1777304258542,36.1,77011.78,1.26,-0.49298,0.00033,13.27786]
[1777304261564,36.1,77015.3,1.26,-0.49181,0.00033,13.27772]
[1777304262571,36.1,77020.73,1.26,-0.49001,0.00033,13.27729]
[1777304267606,36.1,77014.21,1.26,-0.49217,0.00033,13.27778]
[1777304272640,36.1,77013.78,1.26,-0.49231,0.00033,13.27779]
[1777304277675,36.11,77013.23,1.26,-0.4925,0.00033,13.27782]
[1777304278682,36.11,77010.13,1.26,-0.49352,0.00033,13.27788]
[1777304280036,36.11,77001.24,1.26,-0.49648,0.00033,13.27758]
[1777304285064,36.11,77003.89,1.26,-0.4956,0.00033,13.27775]
[1777304287748,36.11,77007.02,1.26,-0.49456,0.00033,13.27786]
[1777304291774,36.12,77001.57,1.26,-0.49637,0.00033,13.2776]
[1777304295806,36.12,76998.08,1.26,-0.49752,0.00033,13.2773]
[1777304297916,36.12,76999.46,1.26,-0.49706,0.00033,13.27743]
[1777304297948,36.12,76999.46,1.26,-0.49706,0.00033,13.27743]
[1777304298014,36.13,76992.13,1.26,-0.4995,0.00033,13.27652]
[1777304301551,36.13,76994.46,1.26,-0.49872,0.00033,13.27686]
[1777304301584,36.13,76994.46,1.26,-0.49872,0.00033,13.27686]
[1777304301594,36.13,76994.46,1.26,-0.49872,0.00033,13.27686]
[1777304302050,36.13,77005.4,1.26,-0.49509,0.00033,13.27781]
[1777304306903,36.13,77005.05,1.26,-0.49521,0.00033,13.2778]
[1777304306919,36.13,77005.05,1.26,-0.49521,0.00033,13.2778]
[1777304307004,36.14,77005.47,1.26,-0.49507,0.00033,13.27781]
[1777304308657,36.14,77005.47,1.26,-0.49507,0.00033,13.27781]
[1777304308896,36.14,77003.43,1.26,-0.49575,0.00033,13.27772]
[1777304313928,36.14,77001.98,1.26,-0.49623,0.00033,13.27087]
[1777304317957,36.15,76998.45,1.26,-0.4974,0.00033,13.27057]
[1777304319970,36.15,76995.07,1.26,-0.49852,0.00033,13.27018]
[1777304321992,36.15,76990.47,1.26,-0.50005,0.00033,13.26948]
[1777304324000,36.15,76996.34,1.26,-0.4981,0.00033,13.27034]
[1777304326013,36.15,77000.7,1.26,-0.49665,0.00033,13.27077]
[1777304331053,36.16,76999.66,1.26,-0.497,0.00033,13.27069]
[1777304333077,36.16,77014.83,1.26,-0.49197,0.00033,13.27099]
[1777304338099,36.16,77018.25,1.26,-0.49083,0.00033,13.27076]
[1777304343135,36.16,77016.08,1.26,-0.49155,0.00033,13.27092]
[1777304346155,36.17,77005.96,1.26,-0.49491,0.00033,13.27107]
[1777304351190,36.17,77008.11,1.26,-0.49419,0.00033,13.27111]
[1777304352197,36.17,77012.48,1.26,-0.49275,0.00033,13.27108]
[1777304357232,36.17,77011.06,1.26,-0.49322,0.00033,13.27111]
[1777304360482,36.17,77008.01,1.26,-0.49423,0.00033,13.27111]
[1777304362133,36.17,77004.17,1.26,-0.4955,0.00033,13.271]
[1777304365483,36.17,77009.52,1.26,-0.49373,0.00033,13.27112]
[1777304369101,36.18,77012.79,1.26,-0.49264,0.00033,13.27107]
[1777304371791,36.18,77022.21,1.26,-0.48952,0.00033,13.2636]
[1777304376397,36.18,77022.98,1.26,-0.48926,0.00033,13.26351]
[1777304376422,36.18,77022.98,1.26,-0.48926,0.00033,13.26351]
[1777304376522,36.18,77027.23,1.26,-0.48786,0.00033,13.2629]
[1777304378040,36.18,77027.23,1.26,-0.48786,0.00033,13.2629]
[1777304380096,36.18,77034.97,1.26,-0.48529,0.00033,13.26136]
[1777304380295,36.18,77034.97,1.26,-0.48529,0.00033,13.26136]
[1777304380327,36.18,77034.97,1.26,-0.48529,0.00033,13.26136]
[1777304380741,36.18,77043.72,1.26,-0.4824,0.00033,13.25896]
[1777304382407,36.19,77041.96,1.26,-0.48298,0.00033,13.2595]
[1777304385805,36.19,77036.87,1.26,-0.48467,0.00033,13.2609]
[1777304387217,36.19,77036.87,1.26,-0.48467,0.00033,13.2609]
[1777304387257,36.19,77036.87,1.26,-0.48467,0.00033,13.2609]
[1777304387650,36.19,77036.87,1.26,-0.48467,0.00033,13.2609]
[1777304387751,36.2,77038.62,1.26,-0.48409,0.00033,13.26045]
[1777304393484,36.21,77038.65,1.26,-0.48408,0.00033,13.26045]
[1777304396506,36.21,77028.33,1.26,-0.4875,0.00033,13.26272]
[1777304398984,36.21,77031.28,1.26,-0.48652,0.00033,13.26217]
[1777304400740,36.21,77025.69,1.26,-0.48837,0.00033,13.26314]
[1777304403071,36.22,77038.4,1.26,-0.48417,0.00033,13.26052]
[1777304403319,36.22,77038.4,1.26,-0.48417,0.00033,13.26052]
[1777304403356,36.22,77038.4,1.26,-0.48417,0.00033,13.26052]
[1777304403587,36.22,77038.4,1.26,-0.48417,0.00033,13.26052]
[1777304403644,36.22,77038.4,1.26,-0.48417,0.00033,13.26052]
[1777304403868,36.22,77038.4,1.26,-0.48417,0.00033,13.26052]
[1777304403960,36.22,77049.06,1.26,-0.48064,0.00033,13.25717]
[1777304405973,36.22,77049.06,1.26,-0.48064,0.00033,13.25718]
[1777304406021,36.22,77049.06,1.26,-0.48064,0.00033,13.25718]
[1777304406021,36.22,77052.5,1.26,-0.4795,0.00033,13.25588]
[1777304406441,36.22,77052.5,1.26,-0.4795,0.00033,13.25588]
[1777304406473,36.22,77052.5,1.26,-0.4795,0.00033,13.25588]
[1777304406575,36.22,77052.5,1.26,-0.4795,0.00033,13.25588]
[1777304409601,36.23,77051.48,1.26,-0.47984,0.00033,13.25628]
[1777304409638,36.23,77051.17,1.26,-0.47995,0.00033,13.2564]
[1777304410969,36.23,77048.36,1.26,-0.48088,0.00033,13.25743]
[1777304414992,36.24,77054.66,1.26,-0.4788,0.00033,13.25502]
[1777304416963,36.24,77044.31,1.26,-0.48222,0.00033,13.2588]
[1777304417878,36.24,77044.31,1.26,-0.48222,0.00033,13.2588]
[1777304418091,36.24,77031.89,1.26,-0.48633,0.00033,13.26205]
[1777304419121,36.25,77024.92,1.26,-0.48863,0.00033,13.26326]
[1777304420008,36.25,77024.92,1.26,-0.48863,0.00033,13.26326]
[1777304420024,36.25,77024.92,1.26,-0.48863,0.00033,13.26326]
[1777304420039,36.25,77024.92,1.26,-0.48863,0.00033,13.26326]
[1777304420063,36.25,77024.92,1.26,-0.48863,0.00033,13.26326]
[1777304420076,36.25,77024.85,1.26,-0.48865,0.00033,13.26327]
[1777304421689,36.25,77024.85,1.26,-0.48865,0.00033,13.26327]
[1777304422138,36.25,77026.16,1.26,-0.48822,0.00033,13.26308]
[1777304423747,36.25,77026.16,1.26,-0.48822,0.00033,13.26308]
[1777304424193,36.25,77003.84,1.26,-0.49561,0.00033,13.26421]
[1777304426102,36.25,77007.38,1.26,-0.49444,0.00033,13.26434]
[1777304426222,36.25,77007.38,1.26,-0.49444,0.00033,13.26434]
[1777304427214,36.25,77005.16,1.26,-0.49517,0.00033,13.26427]
[1777304428173,36.25,77005.16,1.26,-0.49517,0.00033,13.26427]
[1777304428177,36.25,77005.14,1.26,-0.49518,0.00033,13.26427]
[1777304428783,36.25,77001.87,1.26,-0.49626,0.00033,13.26409]
[1777304430731,36.26,77001.87,1.26,-0.49626,0.00033,13.26409]
[1777304430764,36.26,77001.87,1.26,-0.49626,0.00033,13.26409]
[1777304430810,36.26,77002.22,1.26,-0.49614,0.00033,13.26412]
[1777304432990,36.26,77002.22,1.26,-0.49614,0.00033,13.25735]
[1777304433170,36.26,77002.22,1.26,-0.49614,0.00033,13.25735]
[1777304433135,36.26,77019.3,1.26,-0.49049,0.00033,13.25714]
[1777304433309,36.26,77019.3,1.26,-0.49049,0.00033,13.25714]
[1777304433371,36.26,77019.3,1.26,-0.49049,0.00033,13.25714]
[1777304433499,36.26,77019.3,1.26,-0.49049,0.00033,13.25714]
[1777304433772,36.26,77019.3,1.26,-0.49049,0.00033,13.25714]
[1777304434776,36.26,77023.11,1.26,-0.48923,0.00033,13.25673]
[1777304435965,36.26,77023.11,1.26,-0.48923,0.00033,13.25673]
[1777304436006,36.26,77023.11,1.26,-0.48923,0.00033,13.25673]
[1777304436094,36.26,77025.28,1.26,-0.48851,0.00033,13.25644]
[1777304436350,36.26,77025.28,1.26,-0.48851,0.00033,13.25644]
[1777304438334,36.26,77024.08,1.26,-0.48891,0.00033,13.25661]
[1777304439020,36.26,77024.07,1.26,-0.48891,0.00033,13.25661]
[1777304441826,36.26,77020.65,1.26,-0.49004,0.00033,13.25701]
[1777304446862,36.26,77021.33,1.26,-0.48982,0.00033,13.25694]
[1777304451896,36.26,77018.56,1.26,-0.49074,0.00033,13.25721]
[1777304455925,36.26,77014.16,1.26,-0.49219,0.00033,13.25748]
[1777304456932,36.26,77009.58,1.26,-0.49371,0.00033,13.25759]
[1777304457377,36.26,77009.58,1.26,-0.49371,0.00033,13.25759]
[1777304457420,36.26,77009.58,1.26,-0.49371,0.00033,13.25759]
[1777304457938,36.26,77003.77,1.26,-0.49563,0.00033,13.25744]
[1777304458539,36.26,77003.77,1.26,-0.49563,0.00033,13.25744]
[1777304458947,36.27,77004.32,1.26,-0.49545,0.00033,13.25747]
[1777304460037,36.27,77007.15,1.26,-0.49451,0.00033,13.25756]
[1777304462975,36.27,77014.69,1.26,-0.49202,0.00033,13.25746]
[1777304463983,36.27,77005.06,1.26,-0.4952,0.00033,13.2575]
[1777304464990,36.27,77008.44,1.26,-0.49408,0.00033,13.25758]
[1777304467906,36.27,77007.22,1.26,-0.49449,0.00033,13.25756]
[1777304467930,36.27,77007.22,1.26,-0.49449,0.00033,13.25756]
[1777304468236,36.27,77022.99,1.26,-0.48927,0.00033,13.25675]
[1777304469160,36.27,77027.63,1.26,-0.48774,0.00033,13.25608]
[1777304470630,36.27,77027.69,1.26,-0.48772,0.00033,13.25607]
[1777304470648,36.27,77027.69,1.26,-0.48772,0.00033,13.25607]
[1777304471046,36.27,77036.8,1.26,-0.4847,0.00033,13.25417]
[1777304472057,36.28,77038.92,1.26,-0.484,0.00033,13.25362]
[1777304474176,36.28,77038.52,1.26,-0.48414,0.00033,13.25373]
[1777304474203,36.28,77038.52,1.26,-0.48414,0.00033,13.25373]
[1777304474244,36.28,77046.92,1.26,-0.48136,0.00033,13.25119]
[1777304474728,36.28,77046.92,1.26,-0.48136,0.00033,13.25119]
[1777304475255,36.28,77045.66,1.26,-0.48178,0.00033,13.25161]
[1777304476508,36.28,77045.66,1.26,-0.48178,0.00033,13.25161]
[1777304476520,36.28,77045.66,1.26,-0.48178,0.00033,13.25161]
[1777304477090,36.29,77046.0,1.26,-0.48167,0.00033,13.2515]
[1777304482092,36.29,77047.2,1.26,-0.48127,0.00033,13.2511]
[1777304488168,36.3,77044.33,1.26,-0.48222,0.00033,13.25205]
[1777304491189,36.3,77046.88,1.26,-0.48138,0.00033,13.24443]
[1777304494210,36.3,77050.35,1.26,-0.48023,0.00033,13.24319]
[1777304495217,36.3,77053.47,1.26,-0.4792,0.00033,13.24199]
[1777304500263,36.3,77046.9,1.26,-0.48137,0.00033,13.24442]
[1777304502275,36.3,77042.56,1.26,-0.4828,0.00033,13.24582]
[1777304504332,36.3,77042.64,1.26,-0.48278,0.00033,13.2458]
[1777304504444,36.3,77042.64,1.26,-0.48278,0.00033,13.2458]
[1777304504453,36.3,77042.64,1.26,-0.48278,0.00033,13.2458]
[1777304504456,36.3,77042.64,1.26,-0.48278,0.00033,13.2458]
[1777304505298,36.31,77034.2,1.26,-0.48557,0.00033,13.24802]
[1777304506303,36.31,77029.91,1.26,-0.48699,0.00033,13.24891]
[1777304506662,36.31,77029.91,1.26,-0.48699,0.00033,13.24891]
[1777304506668,36.31,77029.91,1.26,-0.48699,0.00033,13.24891]
[1777304506671,36.31,77029.91,1.26,-0.48699,0.00033,13.24891]
[1777304507196,36.31,77029.91,1.26,-0.48699,0.00033,13.24891]
[1777304507245,36.31,77029.91,1.26,-0.48699,0.00033,13.24891]
[1777304507310,36.31,77028.35,1.26,-0.4875,0.00033,13.24919]
[1777304508801,36.31,77028.45,1.26,-0.48747,0.00033,13.24917]
[1777304509247,36.31,77028.16,1.26,-0.48756,0.00033,13.24922]
[1777304509824,36.31,77018.56,1.26,-0.49074,0.00033,13.25044]
[1777304510862,36.31,77018.56,1.26,-0.49074,0.00033,13.25044]
[1777304510881,36.31,77018.56,1.26,-0.49074,0.00033,13.25044]
[1777304510885,36.31,77017.35,1.26,-0.49114,0.00033,13.25053]
[1777304513267,36.31,77015.4,1.26,-0.49178,0.00033,13.25065]
[1777304515294,36.31,77015.4,1.26,-0.49178,0.00033,13.25065]
[1777304515311,36.31,77015.4,1.26,-0.49178,0.00033,13.25065]
[1777304516197,36.31,77012.88,1.26,-0.49262,0.00033,13.25076]
[1777304522059,36.3,77013.42,1.26,-0.49244,0.00033,13.25074]
[1777304522079,36.3,77013.42,1.26,-0.49244,0.00033,13.25074]
[1777304522105,36.3,77023.75,1.26,-0.48902,0.00033,13.24988]
[1777304525121,36.29,77026.2,1.26,-0.48821,0.00033,13.24953]
[1777304526251,36.29,77026.2,1.26,-0.48821,0.00033,13.24953]
[1777304526292,36.29,77026.2,1.26,-0.48821,0.00033,13.24953]
[1777304526443,36.29,77025.76,1.26,-0.48835,0.00033,13.2496]
[1777304527374,36.29,77025.76,1.26,-0.48835,0.00033,13.2496]
[1777304527471,36.29,77032.13,1.26,-0.48625,0.00033,13.24847]
[1777304530214,36.29,77037.8,1.26,-0.48437,0.00033,13.24715]
[1777304530839,36.29,77037.8,1.26,-0.48437,0.00033,13.24715]
[1777304530867,36.29,77037.8,1.26,-0.48437,0.00033,13.24715]
[1777304530884,36.29,77037.8,1.26,-0.48437,0.00033,13.24715]
[1777304531224,36.29,77037.8,1.26,-0.48437,0.00033,13.24715]
[1777304531274,36.29,77037.8,1.26,-0.48437,0.00033,13.24715]
[1777304531344,36.29,77044.74,1.26,-0.48208,0.00033,13.24513]
[1777304531437,36.29,77044.74,1.26,-0.48208,0.00033,13.24513]
[1777304531500,36.29,77044.74,1.26,-0.48208,0.00033,13.24513]
[1777304531957,36.29,77044.74,1.26,-0.48208,0.00033,13.24513]
[1777304531975,36.29,77044.74,1.26,-0.48208,0.00033,13.24513]
[1777304531992,36.29,77044.74,1.26,-0.48208,0.00033,13.24513]
[1777304532011,36.29,77044.74,1.26,-0.48208,0.00033,13.24513]
[1777304532261,36.29,77056.78,1.26,-0.4781,0.00033,13.2406]
[1777304533493,36.29,77057.81,1.26,-0.47776,0.00033,13.24015]
[1777304535097,36.29,77057.81,1.26,-0.47776,0.00033,13.24015]
[1777304535129,36.29,77057.81,1.26,-0.47776,0.00033,13.24015]
[1777304535130,36.29,77057.81,1.26,-0.47776,0.00033,13.24015]
[1777304535207,36.28,77057.6,1.26,-0.47783,0.00033,13.24024]
[1777304535709,36.28,77057.6,1.26,-0.47783,0.00033,13.24024]
[1777304535729,36.28,77057.6,1.26,-0.47783,0.00033,13.24024]
[1777304537465,36.28,77056.43,1.26,-0.47821,0.00033,13.24075]
[1777304537557,36.28,77053.83,1.26,-0.47907,0.00033,13.24183]
[1777304541562,36.27,77049.82,1.26,-0.48039,0.00033,13.24337]
[1777304543116,36.27,77049.82,1.26,-0.48039,0.00033,13.24337]
[1777304543130,36.27,77049.82,1.26,-0.48039,0.00033,13.24337]
[1777304543200,36.27,77047.46,1.26,-0.48117,0.00033,13.24421]
[1777304545470,36.27,77045.03,1.26,-0.48198,0.00033,13.24503]
[1777304545479,36.27,77045.03,1.26,-0.48198,0.00033,13.24503]
[1777304546271,36.27,77047.43,1.26,-0.48118,0.00033,13.24422]
[1777304546846,36.27,77047.43,1.26,-0.48118,0.00033,13.24422]
[1777304546856,36.27,77047.43,1.26,-0.48118,0.00033,13.24422]
[1777304546865,36.27,77047.43,1.26,-0.48118,0.00033,13.24422]
[1777304546890,36.27,77047.43,1.26,-0.48118,0.00033,13.24422]
[1777304546913,36.27,77047.43,1.26,-0.48118,0.00033,13.24422]
[1777304546968,36.27,77047.43,1.26,-0.48118,0.00033,13.24422]
[1777304546991,36.27,77049.55,1.26,-0.48048,0.00033,13.24347]
[1777304547501,36.27,77049.55,1.26,-0.48048,0.00033,13.24347]
[1777304548227,36.27,77049.55,1.26,-0.48048,0.00033,13.24347]
[1777304548244,36.27,77049.55,1.26,-0.48048,0.00033,13.24347]
[1777304548305,36.27,77053.64,1.26,-0.47913,0.00033,13.2419]
[1777304550070,36.27,77053.64,1.26,-0.47913,0.00033,13.2419]
[1777304550084,36.27,77053.64,1.26,-0.47913,0.00033,13.2419]
[1777304550162,36.27,77055.8,1.26,-0.47842,0.00033,13.241]
[1777304555212,36.26,77052.72,1.26,-0.47943,0.00033,13.23548]
[1777304555225,36.26,77052.72,1.26,-0.47943,0.00033,13.23548]
[1777304555297,36.26,77053.53,1.26,-0.47916,0.00033,13.23515]
[1777304556525,36.26,77053.53,1.26,-0.47916,0.00033,13.23515]
[1777304556775,36.26,77053.53,1.26,-0.47916,0.00033,13.23515]
[1777304556833,36.26,77063.27,1.26,-0.47594,0.00033,13.2308]
[1777304557612,36.26,77063.27,1.26,-0.47594,0.00033,13.2308]
[1777304558014,36.26,77063.27,1.26,-0.47594,0.00033,13.2308]
[1777304558066,36.26,77063.27,1.26,-0.47594,0.00033,13.2308]
[1777304558162,36.26,77066.69,1.26,-0.4748,0.00033,13.22906]
[1777304559719,36.25,77066.52,1.26,-0.47486,0.00033,13.22915]
[1777304559770,36.25,77066.52,1.26,-0.47486,0.00033,13.22915]
[1777304559811,36.25,77066.52,1.26,-0.47486,0.00033,13.22915]
[1777304559941,36.25,77075.75,1.26,-0.47181,0.00033,13.22395]
[1777304560862,36.25,77075.75,1.26,-0.47181,0.00033,13.22395]
[1777304561117,36.25,77079.21,1.26,-0.47066,0.00033,13.2218]
[1777304561664,36.25,77079.21,1.26,-0.47066,0.00033,13.2218]
[1777304561671,36.25,77079.21,1.26,-0.47066,0.00033,13.2218]
[1777304561718,36.25,77079.3,1.26,-0.47063,0.00033,13.22174]
[1777304563747,36.25,77079.3,1.26,-0.47063,0.00033,13.22174]
[1777304563892,36.24,77079.13,1.26,-0.47069,0.00033,13.22184]
[1777304565730,36.24,77075.45,1.26,-0.4719,0.00033,13.22411]
[1777304567720,36.24,77076.32,1.26,-0.47161,0.00033,13.22358]
[1777304567848,36.23,77076.78,1.26,-0.47146,0.00033,13.2233]
[1777304569622,36.23,77076.78,1.26,-0.47146,0.00033,13.22329]
[1777304569628,36.23,77076.78,1.26,-0.47146,0.00033,13.22329]
[1777304569654,36.23,77076.78,1.26,-0.47146,0.00033,13.22329]
[1777304569676,36.23,77076.78,1.26,-0.47146,0.00033,13.22329]
[1777304569762,36.23,77076.78,1.26,-0.47146,0.00033,13.22329]
[1777304569806,36.23,77076.78,1.26,-0.47146,0.00033,13.22329]
[1777304569824,36.23,77076.78,1.26,-0.47146,0.00033,13.22329]
[1777304569839,36.23,77071.31,1.26,-0.47326,0.00033,13.22652]
[1777304571767,36.23,77071.31,1.26,-0.47326,0.00033,13.22652]
[1777304572134,36.23,77068.15,1.26,-0.4743,0.00033,13.22825]
[1777304573786,36.22,77063.27,1.26,-0.47592,0.00033,13.23076]
[1777304576588,36.21,77063.34,1.26,-0.47589,0.00033,13.23072]
[1777304576807,36.21,77063.39,1.26,-0.47587,0.00033,13.23069]
[1777304579953,36.21,77060.65,1.26,-0.47678,0.00033,13.23201]
[1777304580161,36.21,77060.65,1.26,-0.47678,0.00033,13.23201]
[1777304580258,36.21,77055.21,1.26,-0.47858,0.00033,13.23442]
[1777304580444,36.21,77055.21,1.26,-0.47858,0.00033,13.23442]
[1777304580502,36.21,77055.21,1.26,-0.47858,0.00033,13.23442]
[1777304581243,36.21,77036.3,1.26,-0.48484,0.00033,13.24072]
[1777304581911,36.21,77036.3,1.26,-0.48484,0.00033,13.24072]
[1777304581962,36.21,77036.3,1.26,-0.48484,0.00033,13.24072]
[1777304582063,36.21,77037.09,1.26,-0.48458,0.00033,13.24052]
[1777304582976,36.21,77037.09,1.26,-0.48458,0.00033,13.24052]
[1777304583005,36.21,77037.09,1.26,-0.48458,0.00033,13.24052]
[1777304583066,36.21,77037.08,1.26,-0.48459,0.00033,13.24052]
[1777304584198,36.21,77037.08,1.26,-0.48459,0.00033,13.24052]
[1777304584436,36.21,77037.94,1.26,-0.4843,0.00033,13.2403]
[1777304584501,36.21,77037.94,1.26,-0.4843,0.00033,13.2403]
[1777304584672,36.21,77037.94,1.26,-0.4843,0.00033,13.2403]
[1777304584703,36.21,77037.94,1.26,-0.4843,0.00033,13.2403]
[1777304584746,36.21,77037.94,1.26,-0.4843,0.00033,13.2403]
[1777304584760,36.21,77037.94,1.26,-0.4843,0.00033,13.2403]
[1777304584836,36.21,77037.94,1.26,-0.4843,0.00033,13.2403]
[1777304584847,36.21,77037.94,1.26,-0.4843,0.00033,13.2403]
[1777304584872,36.21,77037.94,1.26,-0.4843,0.00033,13.2403]
[1777304584876,36.21,77037.94,1.26,-0.4843,0.00033,13.2403]
[1777304584891,36.21,77037.94,1.26,-0.4843,0.00033,13.2403]
[1777304584916,36.21,77037.94,1.26,-0.4843,0.00033,13.2403]
[1777304584987,36.21,77037.94,1.26,-0.4843,0.00033,13.2403]
[1777304585011,36.21,77037.94,1.26,-0.4843,0.00033,13.2403]
[1777304585023,36.21,77037.94,1.26,-0.4843,0.00033,13.2403]
[1777304585082,36.21,77037.94,1.26,-0.4843,0.00033,13.2403]
[1777304585101,36.21,77037.94,1.26,-0.4843,0.00033,13.2403]
[1777304585107,36.21,77037.94,1.26,-0.4843,0.00033,13.2403]
[1777304585141,36.21,77037.94,1.26,-0.4843,0.00033,13.2403]
[1777304585347,36.21,77037.94,1.26,-0.4843,0.00033,13.2403]
[1777304585372,36.21,77037.94,1.26,-0.4843,0.00033,13.2403]
[1777304585202,36.21,77025.22,1.26,-0.48852,0.00033,13.24289]
[1777304585472,36.21,77025.22,1.26,-0.48852,0.00033,13.24289]
[1777304585485,36.21,77025.22,1.26,-0.48852,0.00033,13.24289]
[1777304585736,36.21,77025.22,1.26,-0.48852,0.00033,13.24289]
[1777304585750,36.21,77025.22,1.26,-0.48852,0.00033,13.24289]
[1777304585769,36.21,77025.22,1.26,-0.48852,0.00033,13.24289]
[1777304585801,36.21,77025.22,1.26,-0.48852,0.00033,13.24289]
[1777304585828,36.21,77025.22,1.26,-0.48852,0.00033,13.24289]
[1777304585836,36.21,77025.22,1.26,-0.48852,0.00033,13.24289]
[1777304585858,36.21,77025.22,1.26,-0.48852,0.00033,13.24289]
[1777304585873,36.21,77025.22,1.26,-0.48852,0.00033,13.24289]
[1777304585892,36.21,77025.22,1.26,-0.48852,0.00033,13.24289]
[1777304585929,36.21,77025.22,1.26,-0.48852,0.00033,13.24289]
[1777304585955,36.21,77025.22,1.26,-0.48852,0.00033,13.24289]
[1777304586056,36.21,77024.11,1.26,-0.48889,0.00033,13.24304]
[1777304586883,36.21,77024.11,1.26,-0.48889,0.00033,13.24304]
[1777304592051,36.2,77026.01,1.26,-0.48826,0.00033,13.24277]
[1777304592133,36.2,77029.07,1.26,-0.48724,0.00033,13.24226]
[1777304594141,36.2,77038.06,1.26,-0.48426,0.00033,13.24027]
[1777304597962,36.2,77042.3,1.26,-0.48285,0.00033,13.23907]
[1777304601276,36.2,77044.16,1.26,-0.48224,0.00033,13.2385]
[1777304601285,36.2,77044.16,1.26,-0.48224,0.00033,13.2385]
[1777304601350,36.2,77046.65,1.26,-0.48141,0.00033,13.23768]
[1777304605283,36.21,77045.42,1.26,-0.48182,0.00033,13.23809]
[1777304605312,36.21,77045.42,1.26,-0.48182,0.00033,13.23809]
[1777304605337,36.21,77045.61,1.26,-0.48176,0.00033,13.23803]
[1777304606240,36.21,77055.25,1.26,-0.47857,0.00033,13.23441]
[1777304608063,36.21,77055.25,1.26,-0.47857,0.00033,13.23441]
[1777304608093,36.21,77055.25,1.26,-0.47857,0.00033,13.23441]
[1777304608166,36.21,77060.06,1.26,-0.47698,0.00033,13.23229]
[1777304609364,36.21,77060.06,1.26,-0.47698,0.00033,13.23229]
[1777304609416,36.21,77060.06,1.26,-0.47698,0.00033,13.23229]
[1777304609366,36.21,77063.22,1.26,-0.47593,0.00033,13.23078]
[1777304610157,36.21,77063.22,1.26,-0.47593,0.00033,13.23078]
[1777304610173,36.21,77063.22,1.26,-0.47593,0.00033,13.23078]
[1777304610250,36.21,77067.29,1.26,-0.47458,0.00033,13.2287]
[1777304611040,36.21,77067.29,1.26,-0.47458,0.00033,13.2287]
[1777304611124,36.21,77069.77,1.26,-0.47375,0.00033,13.22056]
[1777304611875,36.21,77069.77,1.26,-0.47375,0.00033,13.22056]
[1777304612211,36.21,77069.77,1.26,-0.47375,0.00033,13.22056]
[1777304612298,36.21,77069.33,1.26,-0.4739,0.00033,13.2208]
[1777304617099,36.2,77059.24,1.26,-0.47723,0.00033,13.22586]
[1777304619175,36.19,77057.5,1.26,-0.47781,0.00033,13.22664]
[1777304619217,36.19,77051.28,1.26,-0.47987,0.00033,13.2292]
[1777304619927,36.19,77051.28,1.26,-0.47987,0.00033,13.2292]
[1777304619961,36.19,77051.28,1.26,-0.47987,0.00033,13.2292]
[1777304619992,36.19,77051.28,1.26,-0.47987,0.00033,13.2292]
[1777304620030,36.19,77051.28,1.26,-0.47987,0.00033,13.2292]
[1777304620275,36.19,77051.28,1.26,-0.47987,0.00033,13.2292]
[1777304620363,36.19,77045.81,1.26,-0.48168,0.00033,13.23117]
[1777304621361,36.19,77045.81,1.26,-0.48168,0.00033,13.23117]
[1777304621398,36.19,77045.81,1.26,-0.48168,0.00033,13.23117]
[1777304621463,36.19,77045.81,1.26,-0.48168,0.00033,13.23117]
[1777304621474,36.19,77045.81,1.26,-0.48168,0.00033,13.23117]
[1777304621989,36.19,77045.81,1.26,-0.48168,0.00033,13.23117]
[1777304622026,36.19,77045.81,1.26,-0.48168,0.00033,13.23117]
[1777304622184,36.19,77045.81,1.26,-0.48168,0.00033,13.23117]
[1777304622201,36.19,77045.81,1.26,-0.48168,0.00033,13.23117]
[1777304622237,36.19,77045.94,1.26,-0.48164,0.00033,13.23112]
[1777304623988,36.19,77045.94,1.26,-0.48164,0.00033,13.23112]
[1777304624017,36.19,77045.94,1.26,-0.48164,0.00033,13.23112]
[1777304624277,36.19,77045.94,1.26,-0.48164,0.00033,13.23112]
[1777304624339,36.19,77045.94,1.26,-0.48164,0.00033,13.23112]
[1777304624354,36.19,77046.55,1.26,-0.48143,0.00033,13.23092]
[1777304626315,36.19,77046.55,1.26,-0.48143,0.00033,13.23091]
[1777304626335,36.19,77046.55,1.26,-0.48143,0.00033,13.23091]
[1777304626371,36.19,77044.96,1.26,-0.48196,0.00033,13.23144]
[1777304627271,36.19,77044.96,1.26,-0.48196,0.00033,13.23144]
[1777304627310,36.19,77044.96,1.26,-0.48196,0.00033,13.23144]
[1777304627318,36.18,77044.84,1.26,-0.482,0.00033,13.23148]
[1777304630216,36.18,77046.23,1.26,-0.48154,0.00033,13.23102]
[1777304630262,36.18,77046.23,1.26,-0.48154,0.00033,13.23102]
[1777304630345,36.18,77050.29,1.26,-0.48019,0.00033,13.22957]
[1777304632204,36.18,77056.34,1.26,-0.47818,0.00033,13.22713]
[1777304633211,36.17,77060.57,1.26,-0.47678,0.00033,13.22522]
[1777304633777,36.17,77060.57,1.26,-0.47678,0.00033,13.22522]
[1777304633791,36.17,77060.57,1.26,-0.47678,0.00033,13.22522]
[1777304634217,36.17,77059.42,1.26,-0.47716,0.00033,13.22575]
[1777304638635,36.17,77057.39,1.26,-0.47783,0.00033,13.22666]
[1777304638654,36.17,77057.39,1.26,-0.47783,0.00033,13.22666]
[1777304639253,36.17,77056.52,1.26,-0.47812,0.00033,13.22704]
[1777304643153,36.16,77056.7,1.26,-0.47806,0.00033,13.22696]
[1777304643280,36.16,77057.1,1.26,-0.47792,0.00033,13.22679]
[1777304644287,36.16,77049.98,1.26,-0.48029,0.00033,13.22967]
[1777304647372,36.16,77047.65,1.26,-0.48106,0.00033,13.23052]
[1777304647433,36.16,77053.46,1.26,-0.47913,0.00033,13.22832]
[1777304649322,36.15,77058.34,1.26,-0.47751,0.00033,13.22623]
[1777304654359,36.14,77061.06,1.26,-0.4766,0.00033,13.22496]
[1777304654899,36.14,77061.06,1.26,-0.4766,0.00033,13.22496]
[1777304654950,36.14,77061.06,1.26,-0.4766,0.00033,13.22496]
[1777304655018,36.14,77061.06,1.26,-0.4766,0.00033,13.22496]
[1777304655364,36.13,77053.0,1.26,-0.47927,0.00033,13.22849]
[1777304656371,36.13,77043.39,1.26,-0.48247,0.00033,13.23192]
[1777304656582,36.13,77043.39,1.26,-0.48247,0.00033,13.23192]
[1777304656826,36.13,77043.39,1.26,-0.48247,0.00033,13.23192]
[1777304657013,36.13,77043.39,1.26,-0.48247,0.00033,13.23192]
[1777304657050,36.13,77043.39,1.26,-0.48247,0.00033,13.23192]
[1777304657379,36.13,77041.0,1.26,-0.48326,0.00033,13.23264]
[1777304657858,36.13,77041.0,1.26,-0.48326,0.00033,13.23264]
[1777304658385,36.13,77036.01,1.26,-0.48492,0.00033,13.23398]
[1777304660802,36.13,77033.49,1.26,-0.48576,0.00033,13.23457]
[1777304660839,36.13,77033.49,1.26,-0.48576,0.00033,13.23457]
[1777304661406,36.13,77036.21,1.26,-0.48485,0.00033,13.23393]
[1777304665435,36.13,77039.92,1.26,-0.48362,0.00033,13.23295]
[1777304667449,36.13,77042.98,1.26,-0.4826,0.00033,13.23205]
[1777304668456,36.13,77039.11,1.26,-0.48389,0.00033,13.23318]
[1777304673617,36.13,77039.26,1.26,-0.48383,0.00033,13.22635]
[1777304676207,36.13,77036.32,1.26,-0.48481,0.00033,13.22712]
[1777304677520,36.13,77031.2,1.26,-0.48651,0.00033,13.22827]
[1777304680541,36.12,77027.69,1.26,-0.48768,0.00033,13.22892]
[1777304685630,36.12,77028.6,1.26,-0.48738,0.00033,13.22876]
[1777304685785,36.12,77036.0,1.26,-0.48491,0.00033,13.22719]
[1777304687590,36.11,77038.92,1.26,-0.48394,0.00033,13.22644]
[1777304692625,36.11,77039.0,1.26,-0.48391,0.00033,13.22641]
[1777304694071,36.11,77043.29,1.26,-0.48249,0.00033,13.22515]
[1777304700294,36.11,77045.66,1.26,-0.4817,0.00033,13.22439]
[1777304700333,36.11,77049.0,1.26,-0.48059,0.00033,13.22322]
[1777304701691,36.11,77041.52,1.26,-0.48307,0.00033,13.22569]
[1777304702753,36.11,77037.81,1.26,-0.48431,0.00033,13.22673]
[1777304706418,36.1,77041.57,1.26,-0.48306,0.00033,13.22568]
[1777304707864,36.1,77045.06,1.26,-0.48189,0.00033,13.22458]
[1777304713774,36.1,77048.48,1.26,-0.48076,0.00033,13.2234]
[1777304718809,36.09,77049.35,1.26,-0.48046,0.00033,13.22308]
[1777304722106,36.09,77049.35,1.26,-0.48046,0.00033,13.22308]
[1777304722207,36.09,77032.22,1.26,-0.48617,0.00033,13.22805]
[1777304723349,36.09,77032.22,1.26,-0.48617,0.00033,13.22805]
[1777304723384,36.09,77029.54,1.26,-0.48706,0.00033,13.22858]
[1777304723844,36.09,77029.54,1.26,-0.48706,0.00033,13.22858]
[1777304727362,36.08,77020.41,1.26,-0.4901,0.00033,13.2299]
[1777304729886,36.08,77024.22,1.26,-0.48883,0.00033,13.22945]
[1777304734922,36.08,77025.42,1.26,-0.48842,0.00033,13.22248]
[1777304735714,36.08,77025.42,1.26,-0.48842,0.00033,13.22248]
[1777304735846,36.08,77025.42,1.26,-0.48842,0.00033,13.22248]
[1777304735999,36.08,77025.42,1.26,-0.48842,0.00033,13.22248]
[1777304736043,36.08,77025.42,1.26,-0.48842,0.00033,13.22248]
[1777304736517,36.08,77025.42,1.26,-0.48842,0.00033,13.22248]
[1777304736484,36.08,77033.47,1.26,-0.48574,0.00033,13.22099]
[1777304736878,36.08,77033.47,1.26,-0.48574,0.00033,13.22099]
[1777304737023,36.08,77033.47,1.26,-0.48574,0.00033,13.22099]
[1777304737442,36.08,77033.47,1.26,-0.48574,0.00033,13.22099]
[1777304737454,36.07,77050.13,1.26,-0.48019,0.00033,13.21598]
[1777304738278,36.07,77050.13,1.26,-0.48019,0.00033,13.21598]
[1777304738301,36.07,77050.13,1.26,-0.48019,0.00033,13.21598]
[1777304738344,36.07,77052.29,1.26,-0.47947,0.00033,13.21514]
[1777304738957,36.07,77052.34,1.26,-0.47945,0.00033,13.21512]
[1777304742711,36.07,77054.37,1.26,-0.47878,0.00033,13.2143]
[1777304742731,36.07,77054.37,1.26,-0.47878,0.00033,13.2143]
[1777304742735,36.07,77054.37,1.26,-0.47878,0.00033,13.2143]
[1777304742985,36.07,77053.59,1.26,-0.47904,0.00033,13.21462]
[1777304748022,36.07,77052.11,1.26,-0.47953,0.00033,13.21521]
[1777304751461,36.07,77050.67,1.26,-0.48001,0.00033,13.21577]
[1777304751556,36.07,77049.95,1.26,-0.48025,0.00033,13.21604]
[1777304752093,36.07,77041.25,1.26,-0.48315,0.00033,13.21896]
[1777304755551,36.07,77041.82,1.26,-0.48296,0.00033,13.21879]
[1777304755585,36.06,77043.72,1.26,-0.48232,0.00033,13.2182]
[1777304755654,36.06,77043.72,1.26,-0.48232,0.00033,13.2182]
[1777304756442,36.06,77043.25,1.26,-0.48248,0.00033,13.21835]
[1777304762118,36.06,77042.34,1.26,-0.48278,0.00033,13.21863]
[1777304767153,36.06,77040.28,1.26,-0.48347,0.00033,13.21924]
[1777304769170,36.05,77043.46,1.26,-0.48241,0.00033,13.21828]
[1777304771184,36.05,77038.29,1.26,-0.48413,0.00033,13.21979]
[1777304776449,36.05,77037.09,1.26,-0.48453,0.00033,13.22011]
[1777304778573,36.04,77027.7,1.26,-0.48766,0.00033,13.22212]
[1777304780247,36.04,77023.67,1.26,-0.489,0.00033,13.22273]
[1777304781562,36.04,77023.67,1.26,-0.489,0.00033,13.22273]
[1777304781582,36.04,77023.67,1.26,-0.489,0.00033,13.22273]
[1777304781587,36.04,77019.11,1.26,-0.49053,0.00033,13.22324]
[1777304781920,36.04,77019.11,1.26,-0.49053,0.00033,13.22324]
[1777304782262,36.03,77019.11,1.26,-0.49052,0.00033,13.22324]
[1777304783390,36.03,77007.94,1.26,-0.49425,0.00033,13.22368]
[1777304784469,36.03,77007.94,1.26,-0.49425,0.00033,13.22368]
[1777304784528,36.03,77007.94,1.26,-0.49425,0.00033,13.22368]
[1777304784525,36.03,77015.25,1.26,-0.49181,0.00033,13.22352]
[1777304785366,36.03,77015.25,1.26,-0.49181,0.00033,13.22352]
[1777304785391,36.03,77015.25,1.26,-0.49181,0.00033,13.22352]
[1777304785407,36.03,77015.25,1.26,-0.49181,0.00033,13.22352]
[1777304785448,36.03,77015.25,1.26,-0.49181,0.00033,13.22352]
[1777304785512,36.03,77015.25,1.26,-0.49181,0.00033,13.22352]
[1777304785538,36.03,77015.25,1.26,-0.49181,0.00033,13.22352]
[1777304785556,36.03,77015.25,1.26,-0.49181,0.00033,13.22352]
[1777304785568,36.03,77015.25,1.26,-0.49181,0.00033,13.22352]
[1777304785492,36.03,77009.72,1.26,-0.49366,0.00033,13.22369]
[1777304786009,36.03,77009.72,1.26,-0.49366,0.00033,13.22369]
[1777304786290,36.03,77009.72,1.26,-0.49366,0.00033,13.22369]
[1777304791324,36.02,77010.31,1.26,-0.49346,0.00033,13.21689]
[1777304794382,36.01,77004.31,1.26,-0.49547,0.00033,13.21678]
[1777304798374,36.0,77000.21,1.26,-0.49684,0.00033,13.21652]
[1777304802533,35.99,76993.56,1.26,-0.49907,0.00033,13.21576]
[1777304807437,35.98,76990.87,1.26,-0.49997,0.00033,13.21533]
[1777304810184,35.98,76988.68,1.26,-0.5007,0.00033,13.21493]
[1777304810458,35.97,76985.11,1.26,-0.5019,0.00033,13.21419]
[1777304810997,35.97,76985.11,1.26,-0.5019,0.00033,13.21419]
[1777304811015,35.97,76985.11,1.26,-0.5019,0.00033,13.21419]
[1777304811464,35.97,76985.29,1.26,-0.50184,0.00033,13.21423]
[1777304815493,35.96,76992.91,1.26,-0.49929,0.00033,13.21566]
[1777304817998,35.96,76995.06,1.26,-0.49857,0.00033,13.21596]
[1777304818014,35.96,76995.06,1.26,-0.49857,0.00033,13.21596]
[1777304818618,35.96,76993.14,1.26,-0.49921,0.00033,13.21569]
[1777304821587,35.95,76992.72,1.26,-0.49935,0.00033,13.21563]
[1777304821612,35.95,76992.72,1.26,-0.49935,0.00033,13.21563]
[1777304821645,35.95,76990.05,1.26,-0.50025,0.00033,13.21519]
[1777304822323,35.95,76990.05,1.26,-0.50025,0.00033,13.21519]
[1777304822550,35.95,76986.04,1.26,-0.50159,0.00034,13.2144]
[1777304824330,35.95,76985.78,1.26,-0.50168,0.00034,13.21434]
[1777304824556,35.94,76985.78,1.26,-0.50168,0.00034,13.21434]
[1777304825564,35.94,76979.63,1.26,-0.50374,0.00034,13.21282]
[1777304826627,35.94,76971.06,1.26,-0.50661,0.00034,13.21011]
[1777304827474,35.94,76971.06,1.26,-0.50661,0.00034,13.21011]
[1777304827528,35.94,76971.06,1.26,-0.50661,0.00034,13.21011]
[1777304827908,35.94,76971.47,1.26,-0.50648,0.00034,13.21026]
[1777304827938,35.94,76971.47,1.26,-0.50648,0.00034,13.21026]
[1777304827942,35.94,76971.47,1.26,-0.50648,0.00034,13.21026]
[1777304828585,35.94,76964.72,1.26,-0.50874,0.00034,13.20767]
[1777304829616,35.94,76956.16,1.26,-0.51161,0.00034,13.20378]
[1777304830286,35.94,76956.16,1.26,-0.51161,0.00034,13.20378]
[1777304830305,35.94,76956.16,1.26,-0.51161,0.00034,13.20378]
[1777304830434,35.94,76956.16,1.26,-0.51161,0.00034,13.20378]
[1777304830600,35.94,76956.16,1.26,-0.51161,0.00034,13.20378]
[1777304834627,35.94,76959.14,1.26,-0.51061,0.00034,13.20521]
[1777304834791,35.94,76959.14,1.26,-0.51061,0.00034,13.20521]
[1777304834805,35.94,76959.14,1.26,-0.51061,0.00034,13.20521]
[1777304835096,35.94,76959.14,1.26,-0.51061,0.00034,13.20521]
[1777304835635,35.94,76962.14,1.26,-0.5096,0.00034,13.20657]
[1777304836641,35.94,76965.68,1.26,-0.50842,0.00034,13.20807]
[1777304838655,35.94,76962.64,1.26,-0.50943,0.00034,13.20679]
[1777304841682,35.95,76966.03,1.26,-0.5083,0.00034,13.20821]
[1777304843690,35.95,76963.0,1.26,-0.50931,0.00034,13.20695]
[1777304847404,35.95,76969.51,1.26,-0.50713,0.00034,13.20955]
[1777304847791,35.95,76973.53,1.26,-0.50578,0.00034,13.21097]
[1777304849733,35.95,76974.26,1.26,-0.50554,0.00034,13.21121]
[1777304851746,35.95,76976.7,1.26,-0.50473,0.00034,13.20518]
[1777304853771,35.95,76976.61,1.26,-0.50476,0.00034,13.20515]
[1777304853843,35.95,76976.61,1.26,-0.50476,0.00034,13.20515]
[1777304853944,35.95,76976.19,1.26,-0.5049,0.00034,13.20502]
[1777304854821,35.95,76976.19,1.26,-0.5049,0.00034,13.20502]
[1777304855397,35.95,76976.19,1.26,-0.5049,0.00034,13.20502]
[1777304855613,35.95,76979.16,1.26,-0.5039,0.00034,13.2059]
[1777304856524,35.95,76979.16,1.26,-0.5039,0.00034,13.2059]
[1777304856552,35.95,76979.16,1.26,-0.5039,0.00034,13.2059]
[1777304856653,35.95,76979.16,1.26,-0.5039,0.00034,13.2059]
[1777304856601,35.95,76991.41,1.26,-0.4998,0.00034,13.20863]
[1777304856690,35.95,76991.41,1.26,-0.4998,0.00034,13.20863]
[1777304856704,35.95,76991.41,1.26,-0.4998,0.00034,13.20863]
[1777304856819,35.95,76991.41,1.26,-0.4998,0.00034,13.20863]
[1777304858611,35.94,76993.03,1.26,-0.49925,0.00034,13.20889]
[1777304859673,35.94,76984.58,1.26,-0.50209,0.00034,13.20728]
[1777304859893,35.94,76984.58,1.26,-0.50209,0.00034,13.20728]
[1777304859940,35.94,76984.58,1.26,-0.50209,0.00034,13.20728]
[1777304860086,35.94,76984.58,1.26,-0.50209,0.00034,13.20728]
[1777304860151,35.94,76984.58,1.26,-0.50209,0.00034,13.20728]
[1777304860155,35.94,76984.58,1.26,-0.50209,0.00034,13.20728]
[1777304860214,35.94,76954.18,1.26,-0.51228,0.00034,13.19599]
[1777304861630,35.94,76954.18,1.26,-0.51228,0.00034,13.19599]
[1777304861652,35.94,76954.18,1.26,-0.51228,0.00034,13.19599]
[1777304861671,35.94,76949.28,1.26,-0.51392,0.00034,13.19336]
[1777304861820,35.94,76949.28,1.26,-0.51392,0.00034,13.19336]
[1777304864955,35.94,76947.96,1.26,-0.51436,0.00034,13.19262]
[1777304865043,35.94,76945.93,1.26,-0.51504,0.00034,13.19144]
[1777304871008,35.95,76944.06,1.26,-0.51567,0.00034,13.19033]
[1777304873904,35.95,76947.61,1.26,-0.51447,0.00034,13.19243]
[1777304874911,35.96,76950.65,1.26,-0.51345,0.00034,13.19413]
[1777304880497,35.96,76948.77,1.26,-0.51408,0.00034,13.19309]
[1777304880542,35.96,76949.02,1.26,-0.514,0.00034,13.19323]
[1777304881634,35.96,76942.14,1.26,-0.5163,0.00033,13.18916]
[1777304882092,35.97,76927.94,1.26,-0.52106,0.00033,13.17936]
[1777304883978,35.96,76930.04,1.26,-0.52035,0.00033,13.18092]
[1777304884986,35.96,76940.84,1.26,-0.51674,0.00033,13.18834]
[1777304886041,35.96,76943.26,1.26,-0.51593,0.00034,13.18985]
[1777304886966,35.96,76943.26,1.26,-0.51593,0.00034,13.18985]
[1777304887024,35.96,76943.26,1.26,-0.51593,0.00034,13.18985]
[1777304887074,35.96,76943.26,1.26,-0.51593,0.00034,13.18985]
[1777304887152,35.96,76943.26,1.26,-0.51593,0.00034,13.18985]
[1777304887256,35.96,76943.26,1.26,-0.51593,0.00034,13.18985]
[1777304887295,35.96,76943.26,1.26,-0.51593,0.00034,13.18985]
[1777304887468,35.96,76943.26,1.26,-0.51593,0.00034,13.18985]
[1777304887569,35.96,76944.6,1.26,-0.51548,0.00034,13.19066]
[1777304889138,35.95,76942.38,1.26,-0.51623,0.00034,13.1893]
[1777304889564,35.95,76943.23,1.26,-0.51594,0.00034,13.18982]
[1777304891476,35.95,76938.81,1.26,-0.51743,0.00034,13.18701]
[1777304894050,35.94,76935.42,1.26,-0.51857,0.00034,13.18473]
[1777304895703,35.94,76927.08,1.26,-0.52136,0.00034,13.17867]
[1777304896646,35.94,76917.58,1.26,-0.52455,0.00033,13.17098]
[1777304897226,35.94,76917.58,1.26,-0.52455,0.00033,13.17098]
[1777304897674,35.94,76913.86,1.26,-0.52579,0.00033,13.16774]
[1777304898107,35.94,76913.86,1.26,-0.52579,0.00033,13.16774]
[1777304898110,35.94,76913.86,1.26,-0.52579,0.00033,13.16774]
[1777304898205,35.94,76913.86,1.26,-0.52579,0.00033,13.16774]
[1777304898688,35.94,76910.0,1.26,-0.52708,0.00033,13.16425]
[1777304899212,35.94,76910.0,1.26,-0.52708,0.00033,13.16425]
[1777304899228,35.94,76910.0,1.26,-0.52708,0.00033,13.16425]
[1777304899287,35.94,76906.26,1.26,-0.52834,0.00033,13.16073]
[1777304900138,35.94,76906.26,1.26,-0.52834,0.00033,13.16073]
[1777304900148,35.94,76906.26,1.26,-0.52834,0.00033,13.16073]
[1777304900170,35.94,76906.26,1.26,-0.52834,0.00033,13.16073]
[1777304900590,35.94,76906.26,1.26,-0.52834,0.00033,13.16073]
[1777304900675,35.94,76907.67,1.26,-0.52786,0.00033,13.16207]
[1777304902339,35.94,76904.84,1.26,-0.52881,0.00033,13.15936]
[1777304905128,35.94,76898.24,1.26,-0.53102,0.00033,13.15275]
[1777304906134,35.94,76893.62,1.26,-0.53256,0.00033,13.14789]
[1777304907261,35.94,76893.62,1.26,-0.53256,0.00033,13.14789]
[1777304907585,35.94,76893.62,1.26,-0.53256,0.00033,13.14789]
[1777304907644,35.95,76893.75,1.26,-0.53252,0.00033,13.14803]
[1777304909155,35.95,76897.6,1.26,-0.53123,0.00033,13.1521]
[1777304911168,35.95,76901.2,1.26,-0.53004,0.00033,13.14897]
[1777304915205,35.96,76892.68,1.26,-0.53288,0.00033,13.14009]
[1777304916703,35.96,76892.68,1.26,-0.53288,0.00033,13.14009]
[1777304916740,35.96,76892.68,1.26,-0.53288,0.00033,13.14009]
[1777304916210,35.96,76889.71,1.26,-0.53388,0.00033,13.13683]
[1777304917216,35.96,76892.89,1.26,-0.53281,0.00033,13.14032]
[1777304920237,35.96,76886.98,1.26,-0.53479,0.00033,13.13378]
[1777304922251,35.98,76889.69,1.26,-0.53386,0.00033,13.13687]
[1777304925272,35.98,76893.03,1.26,-0.53274,0.00033,13.14054]
[1777304929301,35.98,76896.63,1.26,-0.53153,0.00033,13.14437]
[1777304930308,35.98,76903.27,1.26,-0.52931,0.00033,13.15111]
[1777304933329,35.99,76906.74,1.26,-0.52815,0.00033,13.15448]
[1777304933928,35.99,76906.74,1.26,-0.52815,0.00033,13.15448]
[1777304933993,35.99,76906.74,1.26,-0.52815,0.00033,13.15448]
[1777304934154,35.99,76906.74,1.26,-0.52815,0.00033,13.15448]
[1777304934194,35.99,76906.74,1.26,-0.52815,0.00033,13.15448]
[1777304934279,35.99,76906.74,1.26,-0.52815,0.00033,13.15448]
[1777304934295,35.99,76906.74,1.26,-0.52815,0.00033,13.15448]
[1777304934480,35.99,76906.74,1.26,-0.52815,0.00033,13.15448]
[1777304934505,35.99,76906.74,1.26,-0.52815,0.00033,13.15448]
[1777304934691,35.99,76906.74,1.26,-0.52815,0.00033,13.15448]
[1777304934715,35.99,76906.74,1.26,-0.52815,0.00033,13.15448]
[1777304934727,35.99,76906.74,1.26,-0.52815,0.00033,13.15448]
[1777304934582,35.99,76914.99,1.26,-0.52538,0.00033,13.16203]
[1777304934873,35.99,76914.99,1.26,-0.52538,0.00033,13.16203]
[1777304936350,36.0,76909.34,1.26,-0.52727,0.00033,13.15694]
[1777304937920,36.0,76908.3,1.26,-0.52762,0.00033,13.15597]
[1777304937932,36.0,76908.3,1.26,-0.52762,0.00033,13.15597]
[1777304938466,36.0,76905.18,1.26,-0.52866,0.00033,13.153]
[1777304941645,36.0,76902.77,1.26,-0.52946,0.00033,13.15066]
[1777304943554,36.0,76900.77,1.26,-0.53013,0.00033,13.14867]
[1777304943772,36.01,76896.78,1.26,-0.53146,0.00033,13.14459]
[1777304945413,36.01,76891.87,1.26,-0.5331,0.00033,13.13937]
[1777304947426,36.01,76883.9,1.26,-0.53576,0.00033,13.13041]
[1777304948242,36.01,76883.9,1.26,-0.53576,0.00033,13.13041]
[1777304948432,36.01,76883.9,1.26,-0.53576,0.00033,13.13041]
[1777304948457,36.01,76884.48,1.26,-0.53556,0.00033,13.13109]
[1777304949618,36.02,76878.56,1.26,-0.53753,0.00033,13.12411]
[1777304951375,36.02,76878.56,1.26,-0.53753,0.00033,13.12411]
[1777304951454,36.03,76876.08,1.26,-0.53835,0.00033,13.12111]
[1777304953647,36.04,76870.03,1.26,-0.54035,0.00033,13.11353]
[1777304954422,36.04,76870.03,1.26,-0.54035,0.00033,13.11353]
[1777304954480,36.04,76867.69,1.26,-0.54113,0.00033,13.1105]
[1777304956578,36.05,76857.17,1.26,-0.54462,0.00033,13.09629]
[1777304957840,36.05,76857.17,1.26,-0.54462,0.00033,13.09632]
[1777304958681,36.05,76857.17,1.26,-0.54462,0.00033,13.09632]
[1777304958697,36.05,76857.17,1.26,-0.54462,0.00033,13.09632]
[1777304958701,36.05,76857.17,1.26,-0.54462,0.00033,13.09632]
[1777304958708,36.07,76857.48,1.26,-0.54449,0.00033,13.09684]
[1777304959738,36.08,76854.78,1.26,-0.54537,0.00033,13.09308]
[1777304961767,36.11,76858.93,1.26,-0.54395,0.00033,13.09905]
[1777304962739,36.12,76865.45,1.26,-0.54177,0.00033,13.10792]
[1777304964681,36.14,76862.33,1.26,-0.54277,0.00033,13.10387]
[1777304965742,36.15,76858.76,1.26,-0.54396,0.00033,13.09901]
[1777304966695,36.15,76858.76,1.26,-0.54396,0.00033,13.09901]
[1777304966707,36.15,76858.76,1.26,-0.54396,0.00033,13.09901]
[1777304966696,36.16,76858.21,1.26,-0.54412,0.00033,13.09833]
[1777304967493,36.16,76858.21,1.26,-0.54412,0.00033,13.09833]
[1777304967518,36.16,76858.21,1.26,-0.54412,0.00033,13.09833]
[1777304967607,36.18,76858.45,1.26,-0.54402,0.00033,13.09873]
[1777304969406,36.19,76858.45,1.26,-0.544,0.00033,13.0988]
[1777304969428,36.19,76858.45,1.26,-0.544,0.00033,13.0988]
[1777304969581,36.2,76855.85,1.26,-0.54484,0.00033,13.09524]
[1777304972027,36.22,76853.46,1.26,-0.54563,0.00033,13.08513]
[1777304972721,36.23,76850.13,1.26,-0.54673,0.00033,13.08038]
[1777304974473,36.24,76850.69,1.26,-0.54653,0.00033,13.08124]
[1777304974555,36.24,76850.69,1.26,-0.54653,0.00033,13.08124]
[1777304974680,36.24,76846.34,1.26,-0.54796,0.00033,13.07489]
[1777304975996,36.25,76846.34,1.26,-0.54795,0.00033,13.07492]
[1777304976012,36.25,76846.34,1.26,-0.54795,0.00033,13.07492]
[1777304977642,36.25,76842.85,1.26,-0.54911,0.00033,13.06965]
[1777304980665,36.24,76834.05,1.26,-0.55204,0.00033,13.05588]
[1777304981539,36.24,76834.05,1.26,-0.55204,0.00033,13.05588]
[1777304981672,36.24,76832.2,1.26,-0.55265,0.00033,13.05293]
[1777304983685,36.25,76829.54,1.26,-0.55351,0.00033,13.04867]
[1777304984089,36.25,76829.54,1.26,-0.55351,0.00033,13.04867]
[1777304984692,36.25,76831.23,1.26,-0.55294,0.00033,13.05147]
[1777304988864,36.27,76831.08,1.26,-0.55296,0.00033,13.05134]
[1777304989727,36.28,76818.76,1.26,-0.55702,0.00033,13.03073]
[1777304990128,36.28,76818.76,1.26,-0.55702,0.00033,13.03073]
[1777304990486,36.28,76818.76,1.26,-0.55702,0.00033,13.03073]
[1777304990734,36.28,76812.47,1.26,-0.55908,0.00033,13.01974]
[1777304991742,36.3,76806.47,1.26,-0.56104,0.00033,13.00897]
[1777304992599,36.3,76806.47,1.26,-0.56104,0.00033,13.00897]
[1777304992749,36.3,76799.43,1.26,-0.56335,0.00033,12.99582]
[1777304994826,36.32,76802.8,1.26,-0.56219,0.00033,13.00245]
[1777304994957,36.32,76802.8,1.26,-0.56219,0.00033,13.00245]
[1777304995774,36.34,76802.8,1.26,-0.56217,0.00033,13.00257]
[1777304996780,36.35,76814.2,1.26,-0.5584,0.00033,13.02336]
[1777304997785,36.36,76815.38,1.26,-0.558,0.00033,13.02551]
[1777304998611,36.36,76815.38,1.26,-0.558,0.00033,13.02551]
[1777304998794,36.36,76811.83,1.26,-0.55915,0.00033,13.01929]
[1777305000806,36.38,76808.25,1.26,-0.56029,0.00033,13.01302]
[1777305001816,36.39,76812.33,1.26,-0.55893,0.00033,13.02044]
[1777305003685,36.41,76811.07,1.26,-0.55932,0.00033,13.01831]
[1777305003781,36.41,76812.13,1.26,-0.55897,0.00033,13.02022]
[1777305004697,36.41,76812.13,1.26,-0.55897,0.00033,13.02022]
[1777305004712,36.41,76812.13,1.26,-0.55897,0.00033,13.02022]
[1777305004799,36.41,76805.75,1.26,-0.56107,0.00033,13.0087]
[1777305004920,36.41,76789.81,1.26,-0.56629,0.00033,12.97836]
[1777305007266,36.41,76789.81,1.26,-0.56629,0.00033,12.97839]
[1777305007282,36.43,76793.4,1.26,-0.56507,0.00033,12.98564]
[1777305008484,36.43,76793.4,1.26,-0.56507,0.00033,12.98564]
[1777305008615,36.43,76793.4,1.26,-0.56507,0.00033,12.98564]
[1777305008688,36.43,76789.28,1.26,-0.56642,0.00033,12.97759]
[1777305009488,36.44,76775.32,1.26,-0.57098,0.00033,12.94919]
[1777305010756,36.44,76775.32,1.26,-0.57098,0.00033,12.94919]
[1777305010850,36.44,76784.17,1.26,-0.56808,0.00033,12.96744]
[1777305011757,36.44,76789.5,1.26,-0.56633,0.00033,12.97808]
[1777305012743,36.44,76800.44,1.26,-0.56275,0.00033,12.99917]
[1777305013861,36.44,76800.44,1.26,-0.56275,0.00033,12.99917]
[1777305014783,36.44,76800.61,1.26,-0.56269,0.00033,12.99949]
[1777305014827,36.44,76813.4,1.26,-0.55849,0.00033,13.02278]
[1777305015557,36.44,76813.4,1.26,-0.55849,0.00033,13.02278]
[1777305015647,36.44,76816.81,1.26,-0.55737,0.00033,13.02874]
[1777305016034,36.44,76816.81,1.26,-0.55737,0.00033,13.02874]
[1777305016611,36.44,76816.81,1.26,-0.55737,0.00033,13.02874]
[1777305016711,36.45,76821.08,1.26,-0.55597,0.00033,13.03607]
[1777305017597,36.45,76821.08,1.26,-0.55597,0.00033,13.03607]
[1777305017638,36.45,76833.88,1.26,-0.55176,0.00033,13.05705]
[1777305018634,36.45,76833.88,1.26,-0.55176,0.00033,13.05705]
[1777305018673,36.45,76833.88,1.26,-0.55176,0.00033,13.05705]
[1777305018683,36.45,76831.75,1.26,-0.55245,0.00033,13.0537]
[1777305021945,36.46,76831.09,1.26,-0.55266,0.00033,13.05266]
[1777305021978,36.46,76831.09,1.26,-0.55266,0.00033,13.05266]
[1777305022010,36.46,76833.94,1.26,-0.55173,0.00033,13.05721]
[1777305025110,36.46,76834.89,1.26,-0.55141,0.00033,13.05872]
[1777305025120,36.46,76834.89,1.26,-0.55141,0.00033,13.05872]
[1777305025706,36.46,76834.89,1.26,-0.55141,0.00033,13.05872]
[1777305025807,36.46,76832.13,1.26,-0.55232,0.00033,13.05435]
[1777305028421,36.46,76826.95,1.26,-0.55402,0.00033,13.04597]
[1777305029162,36.46,76826.95,1.26,-0.55402,0.00033,13.04597]
[1777305029260,36.46,76811.34,1.26,-0.55914,0.00033,13.01926]
[1777305030055,36.46,76811.34,1.26,-0.55914,0.00033,13.01926]
[1777305031061,36.46,76807.51,1.26,-0.56043,0.00033,13.00551]
[1777305032647,36.46,76810.02,1.26,-0.5596,0.00033,13.01004]
[1777305034723,36.46,76814.83,1.26,-0.55802,0.00033,13.01857]
[1777305036097,36.46,76811.57,1.26,-0.55909,0.00033,13.01282]
[1777305041133,36.47,76808.67,1.26,-0.56004,0.00033,13.00765]
[1777305042143,36.47,76805.98,1.26,-0.56092,0.00033,13.00277]
[1777305044157,36.47,76809.21,1.26,-0.55986,0.00033,13.00864]
[1777305045560,36.47,76809.21,1.26,-0.55986,0.00033,13.00864]
[1777305045641,36.47,76808.76,1.26,-0.56001,0.00033,13.00783]
[1777305048897,36.47,76818.05,1.26,-0.55695,0.00033,13.02422]
[1777305049817,36.47,76818.05,1.26,-0.55695,0.00033,13.02422]
[1777305049836,36.47,76818.97,1.26,-0.55665,0.00033,13.0258]
[1777305055234,36.47,76820.25,1.26,-0.55622,0.00033,13.02801]
[1777305059264,36.48,76811.54,1.26,-0.55908,0.00033,13.01288]
[1777305060270,36.48,76807.99,1.26,-0.56024,0.00033,13.00652]
[1777305063292,36.48,76812.37,1.26,-0.5588,0.00033,13.01436]
[1777305064298,36.48,76814.92,1.26,-0.55797,0.00033,13.01885]
[1777305069335,36.48,76814.4,1.26,-0.55814,0.00033,13.01794]
[1777305070341,36.48,76817.34,1.26,-0.55717,0.00033,13.02306]
[1777305071348,36.48,76814.21,1.26,-0.5582,0.00033,13.01761]
[1777305074368,36.48,76808.83,1.26,-0.55996,0.00033,13.00806]
[1777305079404,36.48,76806.24,1.26,-0.56081,0.00033,13.0034]
[1777305081417,36.48,76808.56,1.26,-0.56004,0.00033,13.00762]
[1777305082424,36.49,76805.48,1.26,-0.56105,0.00033,13.00203]
[1777305087459,36.49,76810.57,1.26,-0.55937,0.00033,13.01127]
[1777305090481,36.49,76808.25,1.26,-0.56013,0.00033,13.00712]
[1777305095807,36.49,76808.29,1.26,-0.56015,0.00033,13.00034]
[1777305098640,36.5,76822.39,1.26,-0.55552,0.00033,13.02493]
[1777305100550,36.5,76825.95,1.26,-0.55435,0.00033,13.03086]
[1777305101751,36.5,76825.95,1.26,-0.55435,0.00033,13.03086]
[1777305101853,36.5,76829.04,1.26,-0.55333,0.00033,13.03592]
[1777305102667,36.5,76837.68,1.26,-0.55049,0.00033,13.0496]
[1777305104667,36.5,76839.74,1.26,-0.54982,0.00033,13.05276]
[1777305105470,36.5,76839.74,1.26,-0.54982,0.00033,13.05276]
[1777305106902,36.5,76852.03,1.26,-0.54577,0.00033,13.07087]
[1777305107123,36.5,76852.03,1.26,-0.54577,0.00033,13.07087]
[1777305107161,36.5,76852.03,1.26,-0.54577,0.00033,13.07087]
[1777305107806,36.5,76853.6,1.26,-0.54525,0.00033,13.0731]
[1777305109613,36.5,76859.1,1.26,-0.54344,0.00033,13.08069]
[1777305110699,36.5,76862.54,1.26,-0.5423,0.00033,13.08531]
[1777305112268,36.5,76862.54,1.26,-0.5423,0.00033,13.08531]
[1777305112309,36.5,76862.54,1.26,-0.5423,0.00033,13.08531]
[1777305112452,36.5,76862.54,1.26,-0.5423,0.00033,13.08531]
[1777305112637,36.5,76864.43,1.26,-0.54168,0.00033,13.0878]
[1777305113642,36.5,76872.89,1.26,-0.53889,0.00033,13.09855]
[1777305115906,36.5,76881.69,1.26,-0.53599,0.00033,13.10905]
[1777305116471,36.5,76881.69,1.26,-0.53599,0.00033,13.10905]
[1777305116511,36.5,76881.69,1.26,-0.53599,0.00033,13.10905]
[1777305116882,36.5,76885.63,1.26,-0.53469,0.00033,13.11353]
[1777305118465,36.5,76885.63,1.26,-0.53469,0.00033,13.11353]
[1777305118486,36.5,76885.63,1.26,-0.53469,0.00033,13.11353]
[1777305118679,36.5,76883.24,1.26,-0.53548,0.00033,13.11083]
[1777305122706,36.5,76878.3,1.26,-0.53711,0.00033,13.10509]
[1777305124696,36.5,76878.14,1.26,-0.53716,0.00033,13.1049]
[1777305124728,36.5,76878.14,1.26,-0.53716,0.00033,13.1049]
[1777305124782,36.5,76878.14,1.26,-0.53716,0.00033,13.1049]
[1777305124915,36.5,76871.09,1.26,-0.53948,0.00033,13.09632]
[1777305125113,36.5,76871.09,1.26,-0.53948,0.00033,13.09632]
[1777305125179,36.5,76871.09,1.26,-0.53948,0.00033,13.09632]
[1777305125911,36.5,76871.09,1.26,-0.53948,0.00033,13.09632]
[1777305126542,36.5,76871.09,1.26,-0.53948,0.00033,13.09632]
[1777305126743,36.5,76857.95,1.26,-0.54381,0.00033,13.07915]
[1777305127925,36.5,76857.95,1.26,-0.54381,0.00033,13.07915]
[1777305127946,36.5,76857.95,1.26,-0.54381,0.00033,13.07915]
[1777305128824,36.5,76856.68,1.26,-0.54423,0.00033,13.07741]
[1777305128903,36.5,76859.78,1.26,-0.54321,0.00033,13.08164]
[1777305130770,36.51,76865.08,1.26,-0.54146,0.00033,13.08867]
[1777305135806,36.51,76862.76,1.26,-0.54222,0.00033,13.08564]
[1777305136813,36.51,76857.95,1.26,-0.5438,0.00033,13.07918]
[1777305137025,36.51,76857.95,1.26,-0.5438,0.00033,13.07918]
[1777305137039,36.51,76857.95,1.26,-0.5438,0.00033,13.07918]
[1777305137443,36.51,76857.95,1.26,-0.5438,0.00033,13.07918]
[1777305137485,36.51,76857.95,1.26,-0.5438,0.00033,13.07918]
[1777305137819,36.51,76858.34,1.26,-0.54367,0.00033,13.07973]
[1777305138826,36.51,76848.21,1.26,-0.547,0.00033,13.06549]
[1777305140036,36.52,76846.78,1.26,-0.54747,0.00033,13.06342]
[1777305140049,36.52,76846.78,1.26,-0.54747,0.00033,13.06342]
[1777305140840,36.52,76846.26,1.26,-0.54764,0.00033,13.06266]
[1777305142033,36.52,76846.17,1.26,-0.54766,0.00033,13.06254]
[1777305142068,36.52,76846.17,1.26,-0.54766,0.00033,13.06254]
[1777305142855,36.52,76845.77,1.26,-0.54779,0.00033,13.06196]
[1777305145096,36.52,76846.17,1.26,-0.54766,0.00033,13.06257]
[1777305145113,36.52,76846.17,1.26,-0.54766,0.00033,13.06257]
[1777305145875,36.53,76845.31,1.26,-0.54794,0.00033,13.06132]
[1777305147884,36.53,76843.94,1.26,-0.54839,0.00033,13.05929]
[1777305147986,36.53,76830.13,1.26,-0.55292,0.00033,13.0379]
[1777305149455,36.53,76830.13,1.26,-0.55292,0.00033,13.0379]
[1777305149577,36.53,76830.13,1.26,-0.55292,0.00033,13.0379]
[1777305149903,36.53,76829.35,1.26,-0.55318,0.00033,13.03664]
[1777305150982,36.53,76810.19,1.26,-0.55946,0.00033,13.00406]
[1777305151919,36.53,76810.19,1.26,-0.55949,0.00033,12.99718]
[1777305152924,36.53,76806.11,1.26,-0.56083,0.00033,12.98982]
[1777305155005,36.53,76785.94,1.26,-0.56743,0.00033,12.95131]
[1777305155273,36.53,76785.94,1.26,-0.56743,0.00033,12.95131]
[1777305155636,36.53,76785.94,1.26,-0.56743,0.00033,12.95131]
[1777305155835,36.53,76785.94,1.26,-0.56743,0.00033,12.95131]
[1777305155879,36.53,76785.94,1.26,-0.56743,0.00033,12.95131]
[1777305156012,36.53,76767.51,1.26,-0.57345,0.00033,12.91305]
[1777305156050,36.53,76767.51,1.26,-0.57345,0.00033,12.91305]
[1777305156251,36.53,76767.51,1.26,-0.57345,0.00033,12.91305]
[1777305156822,36.53,76767.51,1.26,-0.57345,0.00033,12.91305]
[1777305156842,36.53,76767.51,1.26,-0.57345,0.00033,12.91305]
[1777305156879,36.53,76767.51,1.26,-0.57345,0.00033,12.91305]
[1777305156889,36.53,76767.51,1.26,-0.57345,0.00033,12.91305]
[1777305156902,36.53,76767.51,1.26,-0.57345,0.00033,12.91305]
[1777305156914,36.53,76767.51,1.26,-0.57345,0.00033,12.91305]
[1777305156925,36.53,76767.51,1.26,-0.57345,0.00033,12.91305]
[1777305156932,36.53,76767.51,1.26,-0.57345,0.00033,12.91305]
[1777305156959,36.53,76767.51,1.26,-0.57345,0.00033,12.91305]
[1777305156973,36.53,76767.51,1.26,-0.57345,0.00033,12.91305]
[1777305156977,36.53,76763.7,1.26,-0.57469,0.00033,12.90479]
[1777305157060,36.53,76763.7,1.26,-0.57469,0.00033,12.90479]
[1777305157896,36.53,76763.7,1.26,-0.57469,0.00033,12.90479]
[1777305157970,36.53,76763.7,1.26,-0.57468,0.00033,12.90481]
[1777305160372,36.54,76763.5,1.26,-0.57474,0.00033,12.90443]
[1777305160991,36.54,76777.44,1.26,-0.57019,0.00033,12.93414]
[1777305161997,36.54,76787.16,1.26,-0.56701,0.00033,12.95386]
[1777305162767,36.54,76787.16,1.26,-0.56701,0.00033,12.95386]
[1777305162886,36.54,76787.16,1.26,-0.56701,0.00033,12.95386]
[1777305163005,36.54,76784.44,1.26,-0.5679,0.00033,12.94845]
[1777305163184,36.54,76784.44,1.26,-0.5679,0.00033,12.94845]
[1777305164011,36.54,76782.98,1.26,-0.56837,0.00033,12.94553]
[1777305165019,36.55,76775.84,1.26,-0.5707,0.00033,12.9309]
[1777305166026,36.55,76771.7,1.26,-0.57204,0.00033,12.92223]
[1777305167034,36.55,76775.13,1.26,-0.57092,0.00033,12.92948]
[1777305168040,36.55,76781.53,1.26,-0.56883,0.00033,12.94269]
[1777305168628,36.55,76784.47,1.26,-0.56787,0.00033,12.94862]
[1777305169497,36.55,76794.18,1.26,-0.56469,0.00033,12.96773]
[1777305170933,36.56,76797.7,1.26,-0.56353,0.00033,12.97446]
[1777305171804,36.56,76795.35,1.26,-0.5643,0.00033,12.97002]
[1777305172694,36.56,76790.23,1.26,-0.56597,0.00033,12.96012]
[1777305173598,36.56,76790.23,1.26,-0.56597,0.00033,12.96012]
[1777305173774,36.56,76792.33,1.26,-0.56528,0.00033,12.96424]
[1777305174899,36.56,76795.17,1.26,-0.56435,0.00033,12.96973]
[1777305180129,36.57,76797.09,1.26,-0.5637,0.00033,12.97347]
[1777305181130,36.57,76800.02,1.26,-0.56274,0.00033,12.979]
[1777305186745,36.58,76801.68,1.26,-0.56219,0.00033,12.98214]
[1777305186949,36.58,76801.68,1.26,-0.56219,0.00033,12.98214]
[1777305186995,36.58,76801.92,1.26,-0.56211,0.00033,12.9826]
[1777305187832,36.58,76787.12,1.26,-0.56694,0.00033,12.95425]
[1777305189025,36.58,76781.63,1.26,-0.56873,0.00033,12.94324]
[1777305190982,36.59,76781.63,1.26,-0.56873,0.00033,12.94327]
[1777305190196,36.59,76774.35,1.26,-0.5711,0.00033,12.92829]
[1777305191846,36.59,76774.35,1.26,-0.5711,0.00033,12.92829]
[1777305191922,36.59,76766.1,1.26,-0.57378,0.00033,12.91078]
[1777305192701,36.59,76761.37,1.26,-0.57531,0.00033,12.90049]
[1777305193114,36.59,76761.37,1.26,-0.57531,0.00033,12.90049]
[1777305193694,36.59,76761.37,1.26,-0.57531,0.00033,12.90049]
[1777305193775,36.59,76761.37,1.26,-0.57531,0.00033,12.90049]
[1777305194006,36.59,76761.37,1.26,-0.57531,0.00033,12.90049]
[1777305193936,36.59,76747.68,1.26,-0.57976,0.00032,12.86955]
[1777305194311,36.59,76747.68,1.26,-0.57976,0.00032,12.86955]
[1777305194546,36.59,76747.68,1.26,-0.57976,0.00032,12.86955]
[1777305194685,36.59,76747.68,1.26,-0.57976,0.00032,12.86955]
[1777305194731,36.59,76741.29,1.26,-0.58183,0.00032,12.8546]
[1777305195721,36.59,76741.29,1.26,-0.58183,0.00032,12.8546]
[1777305195800,36.6,76741.36,1.26,-0.58178,0.00032,12.85491]
[1777305197169,36.6,76741.36,1.26,-0.58178,0.00032,12.85491]
[1777305197305,36.6,76741.36,1.26,-0.58178,0.00032,12.85491]
[1777305197347,36.6,76741.36,1.26,-0.58178,0.00032,12.85491]
[1777305197354,36.6,76741.36,1.26,-0.58178,0.00032,12.85491]
[1777305197362,36.6,76741.36,1.26,-0.58178,0.00032,12.85491]
[1777305197366,36.6,76741.36,1.26,-0.58178,0.00032,12.85491]
[1777305197372,36.6,76741.36,1.26,-0.58178,0.00032,12.85491]
[1777305197376,36.6,76741.36,1.26,-0.58178,0.00032,12.85491]
[1777305197383,36.6,76741.36,1.26,-0.58178,0.00032,12.85491]
[1777305197392,36.6,76741.36,1.26,-0.58178,0.00032,12.85491]
[1777305197404,36.6,76741.36,1.26,-0.58178,0.00032,12.85491]
[1777305197408,36.6,76741.36,1.26,-0.58178,0.00032,12.85491]
[1777305197411,36.6,76741.36,1.26,-0.58178,0.00032,12.85491]
[1777305197508,36.61,76755.67,1.26,-0.57712,0.00032,12.8881]
[1777305199308,36.62,76758.6,1.26,-0.57615,0.00032,12.89474]
[1777305200186,36.62,76758.6,1.26,-0.57615,0.00032,12.89474]
[1777305200520,36.62,76756.75,1.26,-0.57674,0.00032,12.8907]
[1777305201530,36.62,76756.75,1.26,-0.57674,0.00032,12.8907]
[1777305201577,36.63,76759.35,1.26,-0.57589,0.00032,12.89651]
[1777305204941,36.63,76761.54,1.26,-0.57517,0.00032,12.90143]
[1777305204995,36.64,76761.97,1.26,-0.57502,0.00032,12.90241]
[1777305205819,36.64,76765.22,1.26,-0.57396,0.00032,12.90953]
[1777305210385,36.65,76767.61,1.26,-0.57316,0.00033,12.91482]
[1777305212870,36.66,76772.92,1.26,-0.57145,0.00033,12.91926]
[1777305215420,36.66,76777.48,1.26,-0.56996,0.00033,12.92879]
[1777305218820,36.67,76778.53,1.26,-0.56961,0.00033,12.931]
[1777305219278,36.67,76779.8,1.26,-0.56918,0.00033,12.93365]
[1777305219833,36.67,76779.8,1.26,-0.56918,0.00033,12.93365]
[1777305219934,36.67,76787.62,1.26,-0.56663,0.00033,12.94933]
[1777305221832,36.67,76787.62,1.26,-0.56663,0.00033,12.94933]
[1777305221922,36.68,76787.35,1.26,-0.56671,0.00033,12.94884]
[1777305224093,36.68,76791.03,1.26,-0.56551,0.00033,12.95607]
[1777305224241,36.68,76791.03,1.26,-0.56551,0.00033,12.95607]
[1777305224886,36.68,76800.47,1.26,-0.56243,0.00033,12.974]
[1777305226566,36.68,76800.47,1.26,-0.56243,0.00033,12.974]
[1777305226681,36.69,76812.43,1.26,-0.55852,0.00033,12.99561]
[1777305227538,36.69,76812.43,1.26,-0.55852,0.00033,12.99561]
[1777305227802,36.69,76815.79,1.26,-0.55742,0.00033,13.00145]
[1777305228840,36.69,76819.24,1.26,-0.55629,0.00033,13.00735]
[1777305230455,36.69,76819.24,1.26,-0.55629,0.00033,13.00736]
[1777305230532,36.69,76820.74,1.26,-0.5558,0.00033,13.00989]
[1777305232539,36.69,76824.22,1.26,-0.55466,0.00033,13.0157]
[1777305235559,36.69,76827.26,1.26,-0.55366,0.00033,13.0207]
[1777305240594,36.7,76827.14,1.26,-0.55369,0.00033,13.02054]
[1777305242611,36.7,76814.36,1.26,-0.55786,0.00033,12.99909]
[1777305243968,36.7,76814.36,1.26,-0.55786,0.00033,12.99909]
[1777305244060,36.7,76812.15,1.26,-0.55858,0.00033,12.99524]
[1777305247643,36.71,76816.97,1.26,-0.557,0.00033,13.00365]
[1777305249657,36.71,76821.65,1.26,-0.55546,0.00033,13.01158]
[1777305254240,36.71,76821.25,1.26,-0.55559,0.00033,13.01093]
[1777305255017,36.71,76819.64,1.26,-0.55612,0.00033,13.00823]
[1777305255847,36.71,76819.64,1.26,-0.55612,0.00033,13.00823]
[1777305255926,36.71,76823.02,1.26,-0.55501,0.00033,13.0139]
[1777305257941,36.72,76818.92,1.26,-0.55634,0.00033,13.00704]
[1777305263756,36.72,76819.69,1.26,-0.55609,0.00033,13.00838]
[1777305268791,36.72,76817.55,1.26,-0.55678,0.00033,13.00478]
[1777305270805,36.73,76812.55,1.26,-0.55841,0.00033,12.99616]
[1777305275840,36.73,76811.58,1.26,-0.55875,0.00033,12.98761]
[1777305279871,36.74,76808.8,1.26,-0.55965,0.00033,12.98273]
[1777305284905,36.74,76807.21,1.26,-0.56016,0.00033,12.97995]
[1777305286918,36.74,76811.1,1.26,-0.55888,0.00033,12.98688]
[1777305287925,36.75,76817.41,1.26,-0.55682,0.00033,12.99783]
[1777305293033,36.75,76818.41,1.26,-0.55649,0.00033,12.99955]
[1777305293227,36.75,76820.09,1.26,-0.55594,0.00033,13.00239]
[1777305293968,36.75,76820.09,1.26,-0.55594,0.00033,13.0024]
[1777305296809,36.75,76819.42,1.26,-0.55616,0.00033,13.00127]
[1777305296988,36.75,76820.06,1.26,-0.55595,0.00033,13.00236]
[1777305298602,36.75,76821.7,1.26,-0.55541,0.00033,13.00511]
[1777305299006,36.76,76830.56,1.26,-0.55251,0.00033,13.01956]
[1777305300021,36.76,76833.94,1.26,-0.5514,0.00033,13.0249]
[1777305303042,36.76,76831.02,1.26,-0.55234,0.00033,13.02035]
[1777305305112,36.77,76833.52,1.26,-0.55152,0.00033,13.02432]
[1777305310146,36.78,76832.85,1.26,-0.55172,0.00033,13.02335]
[1777305313168,36.78,76830.18,1.26,-0.55259,0.00033,13.01915]
[1777305314406,36.78,76829.44,1.26,-0.55283,0.00033,13.01798]
[1777305319977,36.79,76829.69,1.26,-0.55273,0.00033,13.01843]
[1777305321667,36.8,76827.77,1.26,-0.55335,0.00033,13.01539]
[1777305321704,36.8,76816.93,1.26,-0.55689,0.00033,12.99743]
[1777305322695,36.8,76803.03,1.26,-0.56141,0.00033,12.97291]
[1777305324026,36.8,76797.81,1.26,-0.56311,0.00033,12.96327]
[1777305325978,36.8,76796.0,1.26,-0.5637,0.00033,12.95988]
[1777305326200,36.8,76801.82,1.26,-0.5618,0.00033,12.97072]
[1777305326251,36.8,76801.82,1.26,-0.5618,0.00033,12.97072]
[1777305326475,36.8,76801.82,1.26,-0.5618,0.00033,12.97072]
[1777305326524,36.8,76787.55,1.26,-0.56644,0.00032,12.94366]
[1777305328120,36.8,76774.84,1.26,-0.57057,0.00032,12.9181]
[1777305329279,36.8,76773.75,1.26,-0.57092,0.00032,12.91585]
[1777305329614,36.8,76777.56,1.26,-0.56968,0.00032,12.92371]
[1777305331974,36.81,76780.06,1.26,-0.5689,0.00032,12.92192]
[1777305332781,36.81,76783.07,1.26,-0.56792,0.00032,12.92797]
[1777305338166,36.81,76784.37,1.26,-0.56749,0.00032,12.93061]
[1777305338346,36.82,76785.74,1.26,-0.56704,0.00032,12.93335]
[1777305339353,36.82,76783.48,1.26,-0.56777,0.00032,12.92888]
[1777305344996,36.83,76785.28,1.26,-0.56717,0.00032,12.93255]
[1777305350431,36.83,76784.93,1.26,-0.56727,0.00032,12.93194]
[1777305355068,36.84,76781.6,1.26,-0.56834,0.00032,12.92537]
[1777305356903,36.84,76779.3,1.26,-0.56908,0.00032,12.92074]
[1777305362515,36.85,76782.43,1.26,-0.56805,0.00032,12.92712]
[1777305367549,36.85,76782.02,1.26,-0.56817,0.00032,12.92639]
[1777305372584,36.86,76786.28,1.26,-0.56677,0.00032,12.93491]
[1777305373830,36.86,76788.71,1.26,-0.56598,0.00032,12.93968]
[1777305378736,36.87,76789.5,1.26,-0.56572,0.00032,12.94124]
[1777305378838,36.87,76780.68,1.26,-0.56858,0.00032,12.92386]
[1777305379776,36.87,76780.68,1.26,-0.56858,0.00032,12.92386]
[1777305380161,36.87,76777.81,1.26,-0.5695,0.00032,12.91809]
[1777305381647,36.87,76770.92,1.26,-0.57173,0.00032,12.9039]
[1777305382759,36.87,76770.92,1.26,-0.57173,0.00032,12.9039]
[1777305383267,36.88,76765.79,1.26,-0.57338,0.00032,12.89309]
[1777305383390,36.88,76765.79,1.26,-0.57338,0.00032,12.89309]
[1777305384257,36.88,76756.66,1.26,-0.57633,0.00032,12.87326]
[1777305384828,36.88,76753.74,1.26,-0.57728,0.00032,12.86676]
[1777305385696,36.88,76753.74,1.26,-0.57728,0.00032,12.86676]
[1777305385778,36.88,76753.06,1.26,-0.5775,0.00032,12.86524]
[1777305387686,36.88,76753.06,1.26,-0.5775,0.00032,12.86524]
[1777305387698,36.88,76754.27,1.26,-0.57711,0.00032,12.86794]
[1777305389732,36.88,76746.39,1.26,-0.57965,0.00032,12.85009]
[1777305391984,36.88,76746.39,1.26,-0.57965,0.00032,12.85012]
[1777305392003,36.88,76751.82,1.26,-0.57794,0.00032,12.85552]
[1777305394068,36.88,76751.82,1.26,-0.57793,0.00032,12.85555]
[1777305394160,36.88,76749.61,1.26,-0.57864,0.00032,12.85056]
[1777305397766,36.88,76755.61,1.26,-0.5767,0.00032,12.86408]
[1777305399780,36.89,76759.54,1.26,-0.57542,0.00032,12.87281]
[1777305405211,36.9,76761.71,1.26,-0.5747,0.00032,12.87766]
[1777305406419,36.9,76762.17,1.26,-0.57454,0.00032,12.87872]
[1777305406827,36.91,76765.93,1.26,-0.57332,0.00032,12.88682]
[1777305408421,36.91,76767.98,1.26,-0.57265,0.00032,12.8912]
[1777305408841,36.91,76767.98,1.26,-0.57265,0.00032,12.89122]
[1777305412247,36.91,76765.13,1.26,-0.57356,0.00032,12.88523]
[1777305417904,36.92,76765.67,1.26,-0.57336,0.00032,12.88651]
[1777305420926,36.93,76762.8,1.26,-0.57428,0.00032,12.88043]
[1777305425962,36.94,76759.55,1.26,-0.57531,0.00032,12.87352]
[1777305426970,36.94,76757.14,1.26,-0.57608,0.00032,12.86826]
[1777305427975,36.94,76767.31,1.26,-0.57279,0.00032,12.89025]
[1777305428981,36.95,76764.64,1.26,-0.57365,0.00032,12.88459]
[1777305434019,36.95,76761.1,1.26,-0.57477,0.00032,12.87708]
[1777305434526,36.95,76761.1,1.26,-0.57477,0.00032,12.87708]
[1777305434858,36.95,76761.1,1.26,-0.57477,0.00032,12.87708]
[1777305434978,36.95,76761.1,1.26,-0.57477,0.00032,12.87708]
[1777305434996,36.95,76761.1,1.26,-0.57477,0.00032,12.87708]
[1777305435302,36.95,76761.1,1.26,-0.57477,0.00032,12.87708]
[1777305435316,36.95,76761.1,1.26,-0.57477,0.00032,12.87708]
[1777305435029,36.96,76774.03,1.26,-0.57059,0.00032,12.90442]
[1777305435505,36.96,76774.03,1.26,-0.57059,0.00032,12.90442]
[1777305435518,36.96,76774.03,1.26,-0.57059,0.00032,12.90442]
[1777305435851,36.96,76774.03,1.26,-0.57059,0.00032,12.90442]
[1777305436032,36.96,76774.74,1.26,-0.57036,0.00032,12.90591]
[1777305436656,36.96,76774.74,1.26,-0.57036,0.00032,12.90591]
[1777305436680,36.96,76774.74,1.26,-0.57036,0.00032,12.90591]
[1777305436687,36.96,76774.74,1.26,-0.57036,0.00032,12.90591]
[1777305436702,36.96,76774.74,1.26,-0.57036,0.00032,12.90591]
[1777305436706,36.96,76774.74,1.26,-0.57036,0.00032,12.90591]
[1777305436721,36.96,76774.74,1.26,-0.57036,0.00032,12.90591]
[1777305436726,36.96,76774.74,1.26,-0.57036,0.00032,12.90591]
[1777305436741,36.96,76774.74,1.26,-0.57036,0.00032,12.90591]
[1777305436746,36.96,76774.74,1.26,-0.57036,0.00032,12.90591]
[1777305436752,36.96,76774.74,1.26,-0.57036,0.00032,12.90591]
[1777305436761,36.96,76774.74,1.26,-0.57036,0.00032,12.90591]
[1777305436776,36.96,76774.74,1.26,-0.57036,0.00032,12.90591]
[1777305436791,36.96,76774.74,1.26,-0.57036,0.00032,12.90591]
[1777305436798,36.96,76774.74,1.26,-0.57036,0.00032,12.90591]
[1777305436801,36.96,76774.74,1.26,-0.57036,0.00032,12.90591]
[1777305437037,36.96,76779.63,1.26,-0.56877,0.00032,12.91586]
[1777305437733,36.96,76779.63,1.26,-0.56877,0.00032,12.91586]
[1777305438081,36.96,76779.12,1.26,-0.56894,0.00032,12.91485]
[1777305443101,36.97,76780.34,1.26,-0.56853,0.00032,12.91735]
[1777305443147,36.97,76776.53,1.26,-0.56976,0.00032,12.90967]
[1777305443954,36.97,76776.53,1.26,-0.56976,0.00032,12.90967]
[1777305444086,36.97,76776.53,1.26,-0.56976,0.00032,12.90969]
[1777305445093,36.97,76770.36,1.26,-0.57175,0.00032,12.89698]
[1777305450307,36.98,76772.16,1.26,-0.57115,0.00032,12.90082]
[1777305450318,36.98,76772.16,1.26,-0.57115,0.00032,12.90082]
[1777305451340,36.98,76767.73,1.26,-0.57262,0.00032,12.88467]
[1777305453150,36.98,76759.89,1.26,-0.57514,0.00032,12.86792]
[1777305454157,36.99,76757.38,1.26,-0.57595,0.00032,12.86246]
[1777305455310,36.99,76757.38,1.26,-0.57595,0.00032,12.86246]
[1777305456273,36.99,76752.05,1.26,-0.57765,0.00032,12.85071]
[1777305458080,36.99,76752.05,1.26,-0.57765,0.00032,12.85074]
[1777305458185,37.0,76750.92,1.26,-0.57801,0.00032,12.84823]
[1777305459360,37.0,76748.51,1.26,-0.57878,0.00032,12.84282]
[1777305461469,37.0,76749.33,1.26,-0.5785,0.00032,12.84475]
[1777305462212,37.0,76749.33,1.26,-0.5785,0.00032,12.84478]
[1777305462915,37.0,76749.33,1.26,-0.5785,0.00032,12.84478]
[1777305463219,37.01,76750.05,1.26,-0.57826,0.00032,12.84645]
[1777305464970,37.01,76748.27,1.26,-0.57883,0.00032,12.84246]
[1777305465236,37.01,76744.96,1.26,-0.57989,0.00032,12.83493]
[1777305468041,37.01,76746.88,1.26,-0.57927,0.00032,12.83936]
[1777305468254,37.02,76746.46,1.26,-0.5794,0.00032,12.83843]
[1777305470268,37.02,76749.05,1.26,-0.57855,0.00032,12.84438]
[1777305474296,37.03,76752.32,1.26,-0.57748,0.00032,12.85187]
[1777305477317,37.04,76761.52,1.26,-0.5745,0.00032,12.87215]
[1777305478325,37.04,76765.47,1.26,-0.57322,0.00032,12.88063]
[1777305478923,37.04,76765.47,1.26,-0.57322,0.00032,12.88063]
[1777305479333,37.04,76765.35,1.26,-0.57326,0.00032,12.88039]
[1777305483199,37.04,76764.19,1.26,-0.57362,0.00032,12.87798]
[1777305483254,37.04,76764.19,1.26,-0.57362,0.00032,12.87798]
[1777305483376,37.05,76764.06,1.26,-0.57366,0.00032,12.87772]
[1777305485380,37.05,76768.76,1.26,-0.57214,0.00032,12.88769]
[1777305486385,37.05,76771.11,1.26,-0.57138,0.00032,12.8926]
[1777305487722,37.05,76771.5,1.26,-0.57125,0.00032,12.89342]
[1777305488400,37.05,76771.79,1.26,-0.57116,0.00032,12.89403]
[1777305490414,37.05,76780.67,1.26,-0.56829,0.00032,12.91208]
[1777305491420,37.05,76776.7,1.26,-0.56957,0.00032,12.90411]
[1777305493034,37.05,76776.7,1.26,-0.56957,0.00032,12.90411]
[1777305493135,37.06,76774.68,1.26,-0.57022,0.00032,12.90003]
[1777305494145,37.06,76774.68,1.26,-0.57022,0.00032,12.90003]
[1777305494217,37.06,76774.89,1.26,-0.57014,0.00032,12.90048]
[1777305498470,37.07,76779.0,1.26,-0.5688,0.00032,12.90889]
[1777305500422,37.07,76787.19,1.26,-0.56615,0.00032,12.92507]
[1777305501075,37.07,76787.19,1.26,-0.56615,0.00032,12.92507]
[1777305501379,37.07,76787.53,1.26,-0.56604,0.00032,12.92574]
[1777305503389,37.07,76787.53,1.26,-0.56604,0.00032,12.92574]
[1777305503027,37.07,76801.47,1.26,-0.56153,0.00032,12.95188]
[1777305503505,37.07,76801.47,1.26,-0.56153,0.00032,12.95188]
[1777305508539,37.07,76799.76,1.26,-0.56208,0.00032,12.94878]
[1777305510554,37.07,76791.32,1.26,-0.56481,0.00032,12.93305]
[1777305512818,37.08,76782.29,1.26,-0.56776,0.00032,12.90863]
[1777305518280,37.08,76782.5,1.26,-0.56768,0.00032,12.90911]
[1777305519621,37.09,76786.05,1.26,-0.56652,0.00032,12.91611]
[1777305523557,37.09,76786.65,1.26,-0.56632,0.00032,12.91732]
[1777305523648,37.09,76781.57,1.26,-0.56796,0.00032,12.90737]
[1777305525210,37.09,76777.45,1.26,-0.56928,0.00032,12.89916]
[1777305527675,37.1,76775.19,1.26,-0.57001,0.00032,12.89463]
[1777305529155,37.1,76775.19,1.26,-0.57001,0.00032,12.89463]
[1777305529257,37.1,76776.1,1.26,-0.5697,0.00032,12.89652]
[1777305532942,37.11,76769.67,1.26,-0.57176,0.00032,12.88341]
[1777305535262,37.11,76777.54,1.26,-0.56922,0.00032,12.89957]
[1777305536334,37.12,76779.81,1.26,-0.56848,0.00032,12.90414]
[1777305536643,37.12,76779.81,1.26,-0.56848,0.00032,12.90414]
[1777305536744,37.12,76781.92,1.26,-0.5678,0.00032,12.90833]
[1777305539561,37.12,76780.12,1.26,-0.56837,0.00032,12.9048]
[1777305540359,37.12,76778.99,1.26,-0.56874,0.00032,12.90256]
[1777305542670,37.12,76779.23,1.26,-0.56866,0.00032,12.90305]
[1777305542780,37.12,76777.11,1.26,-0.56934,0.00032,12.89881]
[1777305543790,37.12,76768.43,1.26,-0.57213,0.00032,12.88101]
[1777305545982,37.13,76768.43,1.26,-0.57213,0.00032,12.88103]
[1777305546084,37.13,76766.26,1.26,-0.57282,0.00032,12.87653]
[1777305550837,37.14,76770.05,1.26,-0.57158,0.00032,12.88454]
[1777305555872,37.14,76768.85,1.26,-0.57195,0.00032,12.88213]
[1777305557887,37.15,76771.13,1.26,-0.57121,0.00032,12.88689]
[1777305562925,37.15,76769.33,1.26,-0.57178,0.00032,12.88322]
[1777305564456,37.15,76765.54,1.26,-0.573,0.00032,12.87532]
[1777305565104,37.15,76765.54,1.26,-0.573,0.00032,12.87532]
[1777305565394,37.15,76765.54,1.26,-0.573,0.00032,12.87532]
[1777305565460,37.15,76765.54,1.26,-0.573,0.00032,12.87532]
[1777305565275,37.15,76769.7,1.26,-0.57166,0.00032,12.88402]
[1777305565566,37.15,76769.7,1.26,-0.57166,0.00032,12.88402]
[1777305565582,37.15,76769.7,1.26,-0.57166,0.00032,12.88402]
[1777305565708,37.15,76769.7,1.26,-0.57166,0.00032,12.88402]
[1777305565721,37.15,76769.7,1.26,-0.57166,0.00032,12.88402]
[1777305565919,37.15,76769.7,1.26,-0.57166,0.00032,12.88402]
[1777305565987,37.15,76769.7,1.26,-0.57166,0.00032,12.88402]
[1777305566122,37.15,76769.7,1.26,-0.57166,0.00032,12.88402]
[1777305566152,37.16,76785.58,1.26,-0.56654,0.00032,12.91594]
[1777305566948,37.16,76785.58,1.26,-0.56654,0.00032,12.91596]
[1777305568263,37.16,76785.58,1.26,-0.56654,0.00032,12.91596]
[1777305568379,37.16,76785.58,1.26,-0.56654,0.00032,12.91596]
[1777305568456,37.16,76786.38,1.26,-0.56628,0.00032,12.91752]
[1777305569969,37.16,76788.98,1.26,-0.56544,0.00032,12.92252]
[1777305571341,37.16,76786.07,1.26,-0.56642,0.00032,12.90999]
[1777305572991,37.16,76783.78,1.26,-0.56715,0.00032,12.90553]
[1777305573840,37.16,76783.78,1.26,-0.56715,0.00032,12.90553]
[1777305573998,37.16,76781.27,1.26,-0.56796,0.00032,12.9006]
[1777305575015,37.16,76783.92,1.26,-0.56711,0.00032,12.90582]
[1777305576019,37.16,76788.59,1.26,-0.5656,0.00032,12.91487]
[1777305581049,37.16,76789.52,1.26,-0.5653,0.00032,12.91665]
[1777305582055,37.16,76786.89,1.26,-0.56615,0.00032,12.9116]
[1777305583061,37.16,76791.35,1.26,-0.56471,0.00032,12.92014]
[1777305584069,37.16,76794.55,1.26,-0.56367,0.00032,12.92616]
[1777305588098,37.16,76797.37,1.26,-0.56276,0.00032,12.93138]
[1777305592124,37.16,76793.37,1.26,-0.56406,0.00032,12.92393]
[1777305593132,37.16,76790.58,1.26,-0.56496,0.00032,12.91866]
[1777305594555,37.16,76791.93,1.26,-0.56452,0.00032,12.92123]
[1777305595145,37.16,76796.93,1.26,-0.56291,0.00032,12.93057]
[1777305598271,37.16,76798.9,1.26,-0.56227,0.00032,12.93419]
[1777305598294,37.16,76789.78,1.26,-0.56521,0.00032,12.91715]
[1777305600187,37.16,76789.31,1.26,-0.56537,0.00032,12.91625]
[1777305600642,37.16,76789.31,1.26,-0.56537,0.00032,12.91625]
[1777305601116,37.16,76789.31,1.26,-0.56537,0.00032,12.91625]
[1777305601392,37.16,76789.31,1.26,-0.56537,0.00032,12.91625]
[1777305601485,37.16,76767.39,1.26,-0.57243,0.00032,12.87234]
[1777305601588,37.16,76767.39,1.26,-0.57243,0.00032,12.87234]
[1777305601860,37.16,76767.39,1.26,-0.57243,0.00032,12.87234]
[1777305602199,37.16,76767.39,1.26,-0.57243,0.00032,12.87234]
[1777305603208,37.16,76759.46,1.26,-0.57498,0.00032,12.85547]
[1777305603642,37.16,76759.46,1.26,-0.57498,0.00032,12.85547]
[1777305604277,37.16,76759.46,1.26,-0.57498,0.00032,12.85547]
[1777305604291,37.16,76759.46,1.26,-0.57498,0.00032,12.85547]
[1777305604342,37.16,76759.46,1.26,-0.57498,0.00032,12.85547]
[1777305604377,37.16,76753.44,1.26,-0.57691,0.00032,12.84232]
[1777305605280,37.16,76753.44,1.26,-0.57691,0.00032,12.84232]
[1777305605380,37.16,76748.53,1.26,-0.57849,0.00032,12.83138]
[1777305606311,37.16,76748.53,1.26,-0.57849,0.00032,12.83138]
[1777305606502,37.16,76748.53,1.26,-0.57849,0.00032,12.83138]
[1777305606513,37.16,76748.53,1.26,-0.57849,0.00032,12.83138]
[1777305606523,37.16,76747.43,1.26,-0.57884,0.00032,12.82887]
[1777305606655,37.16,76747.43,1.26,-0.57884,0.00032,12.82887]
[1777305606661,37.16,76747.43,1.26,-0.57884,0.00032,12.82887]
[1777305606667,37.16,76747.43,1.26,-0.57884,0.00032,12.82887]
[1777305606672,37.16,76747.43,1.26,-0.57884,0.00032,12.82887]
[1777305606683,37.16,76747.43,1.26,-0.57884,0.00032,12.82887]
[1777305606693,37.16,76747.43,1.26,-0.57884,0.00032,12.82887]
[1777305606697,37.16,76747.43,1.26,-0.57884,0.00032,12.82887]
[1777305606701,37.16,76747.43,1.26,-0.57884,0.00032,12.82887]
[1777305606708,37.16,76747.43,1.26,-0.57884,0.00032,12.82887]
[1777305606716,37.16,76747.43,1.26,-0.57884,0.00032,12.82887]
[1777305606721,37.16,76747.43,1.26,-0.57884,0.00032,12.82887]
[1777305606747,37.16,76747.43,1.26,-0.57884,0.00032,12.82887]
[1777305606752,37.16,76747.43,1.26,-0.57884,0.00032,12.82887]
[1777305606762,37.16,76747.43,1.26,-0.57884,0.00032,12.82887]
[1777305606779,37.16,76747.43,1.26,-0.57884,0.00032,12.82887]
[1777305606789,37.16,76747.43,1.26,-0.57884,0.00032,12.82887]
[1777305606797,37.16,76747.43,1.26,-0.57884,0.00032,12.82887]
[1777305606801,37.16,76747.43,1.26,-0.57884,0.00032,12.82887]
[1777305606814,37.16,76747.43,1.26,-0.57884,0.00032,12.82887]
[1777305606817,37.16,76747.43,1.26,-0.57884,0.00032,12.82887]
[1777305606832,37.16,76747.43,1.26,-0.57884,0.00032,12.82887]
[1777305606836,37.16,76747.43,1.26,-0.57884,0.00032,12.82887]
[1777305606843,37.16,76747.43,1.26,-0.57884,0.00032,12.82887]
[1777305606849,37.16,76747.43,1.26,-0.57884,0.00032,12.82887]
[1777305606853,37.16,76747.43,1.26,-0.57884,0.00032,12.82887]
[1777305606862,37.16,76747.43,1.26,-0.57884,0.00032,12.82887]
[1777305606869,37.16,76747.43,1.26,-0.57884,0.00032,12.82887]
[1777305606877,37.16,76747.43,1.26,-0.57884,0.00032,12.82887]
[1777305606890,37.16,76747.43,1.26,-0.57884,0.00032,12.82887]
[1777305606902,37.16,76747.43,1.26,-0.57884,0.00032,12.82887]
[1777305606907,37.16,76747.43,1.26,-0.57884,0.00032,12.82887]
[1777305606917,37.16,76747.43,1.26,-0.57884,0.00032,12.82887]
[1777305606921,37.16,76747.43,1.26,-0.57884,0.00032,12.82887]
[1777305606932,37.16,76747.43,1.26,-0.57884,0.00032,12.82887]
[1777305606942,37.16,76747.43,1.26,-0.57884,0.00032,12.82887]
[1777305606947,37.16,76747.43,1.26,-0.57884,0.00032,12.82887]
[1777305606951,37.16,76747.43,1.26,-0.57884,0.00032,12.82887]
[1777305606961,37.16,76747.43,1.26,-0.57884,0.00032,12.82887]
[1777305606971,37.16,76747.43,1.26,-0.57884,0.00032,12.82887]
[1777305606986,37.16,76747.43,1.26,-0.57884,0.00032,12.82887]
[1777305606991,37.16,76747.43,1.26,-0.57884,0.00032,12.82887]
[1777305607001,37.16,76747.43,1.26,-0.57884,0.00032,12.82887]
[1777305607006,37.16,76747.43,1.26,-0.57884,0.00032,12.82887]
[1777305607021,37.16,76747.43,1.26,-0.57884,0.00032,12.82887]
[1777305607026,37.16,76747.43,1.26,-0.57884,0.00032,12.82887]
[1777305607037,37.16,76747.43,1.26,-0.57884,0.00032,12.82887]
[1777305607042,37.16,76747.43,1.26,-0.57884,0.00032,12.82887]
[1777305607046,37.16,76747.43,1.26,-0.57884,0.00032,12.82887]
[1777305607052,37.16,76747.43,1.26,-0.57884,0.00032,12.82887]
[1777305607056,37.16,76747.43,1.26,-0.57884,0.00032,12.82887]
[1777305607242,37.16,76747.6,1.26,-0.57879,0.00032,12.82924]
[1777305610482,37.16,76748.83,1.26,-0.5784,0.00032,12.83198]
[1777305610500,37.16,76743.39,1.26,-0.58015,0.00032,12.81961]
[1777305612282,37.16,76745.98,1.26,-0.57932,0.00032,12.8255]
[1777305613290,37.15,76743.13,1.26,-0.58024,0.00032,12.81897]
[1777305613717,37.15,76743.13,1.26,-0.58024,0.00032,12.81897]
[1777305614296,37.15,76746.42,1.26,-0.57918,0.00032,12.82648]
[1777305614821,37.15,76746.42,1.26,-0.57918,0.00032,12.82648]
[1777305614873,37.15,76746.42,1.26,-0.57918,0.00032,12.82648]
[1777305614888,37.15,76746.42,1.26,-0.57918,0.00032,12.82648]
[1777305614902,37.15,76746.42,1.26,-0.57918,0.00032,12.82648]
[1777305614917,37.15,76746.42,1.26,-0.57918,0.00032,12.82648]
[1777305614931,37.15,76746.42,1.26,-0.57918,0.00032,12.82648]
[1777305614936,37.15,76746.42,1.26,-0.57918,0.00032,12.82648]
[1777305614952,37.15,76746.42,1.26,-0.57918,0.00032,12.82648]
[1777305614958,37.15,76746.42,1.26,-0.57918,0.00032,12.82648]
[1777305614963,37.15,76746.42,1.26,-0.57918,0.00032,12.82648]
[1777305615076,37.15,76746.42,1.26,-0.57918,0.00032,12.82648]
[1777305615312,37.15,76746.42,1.26,-0.57918,0.00032,12.82648]
[1777305615317,37.15,76746.42,1.26,-0.57918,0.00032,12.82648]
[1777305615319,37.15,76743.94,1.26,-0.57998,0.00032,12.82081]
[1777305616314,37.15,76733.0,1.26,-0.58349,0.00032,12.79522]
[1777305617318,37.15,76727.34,1.26,-0.58531,0.00032,12.78159]
[1777305620076,37.15,76727.12,1.26,-0.58538,0.00032,12.78102]
[1777305620332,37.15,76727.12,1.26,-0.58538,0.00032,12.78102]
[1777305620416,37.15,76734.28,1.26,-0.58309,0.00032,12.79819]
[1777305620868,37.15,76734.28,1.26,-0.58309,0.00032,12.79819]
[1777305621014,37.15,76734.28,1.26,-0.58309,0.00032,12.79819]
[1777305621434,37.15,76748.07,1.26,-0.57867,0.00032,12.83011]
[1777305623361,37.15,76743.54,1.26,-0.58013,0.00032,12.81977]
[1777305624369,37.14,76740.19,1.26,-0.5812,0.00032,12.81202]
[1777305626382,37.14,76737.93,1.26,-0.58193,0.00032,12.80672]
[1777305628398,37.14,76735.81,1.26,-0.58261,0.00032,12.80173]
[1777305630190,37.14,76736.43,1.26,-0.58241,0.00032,12.80319]
[1777305630287,37.14,76736.43,1.26,-0.58241,0.00032,12.80319]
[1777305630293,37.14,76736.43,1.26,-0.58241,0.00032,12.80319]
[1777305630307,37.14,76736.43,1.26,-0.58241,0.00032,12.80319]
[1777305630311,37.14,76736.43,1.26,-0.58241,0.00032,12.80319]
[1777305630327,37.14,76736.43,1.26,-0.58241,0.00032,12.80319]
[1777305630333,37.14,76736.43,1.26,-0.58241,0.00032,12.80319]
[1777305630347,37.14,76736.43,1.26,-0.58241,0.00032,12.80319]
[1777305630351,37.14,76736.43,1.26,-0.58241,0.00032,12.80319]
[1777305630357,37.14,76736.43,1.26,-0.58241,0.00032,12.80319]
[1777305630362,37.14,76736.43,1.26,-0.58241,0.00032,12.80319]
[1777305630377,37.14,76736.43,1.26,-0.58241,0.00032,12.80319]
[1777305630387,37.14,76736.43,1.26,-0.58241,0.00032,12.80319]
[1777305630401,37.14,76736.43,1.26,-0.58241,0.00032,12.80319]
[1777305630406,37.14,76736.43,1.26,-0.58241,0.00032,12.80319]
[1777305630421,37.14,76736.43,1.26,-0.58241,0.00032,12.80319]
[1777305630427,37.14,76736.43,1.26,-0.58241,0.00032,12.80319]
[1777305630437,37.14,76736.43,1.26,-0.58241,0.00032,12.80319]
[1777305630447,37.14,76736.43,1.26,-0.58241,0.00032,12.80319]
[1777305630452,37.14,76736.43,1.26,-0.58241,0.00032,12.80319]
[1777305630457,37.14,76736.43,1.26,-0.58241,0.00032,12.80319]
[1777305630466,37.14,76736.43,1.26,-0.58241,0.00032,12.80319]
[1777305630482,37.14,76736.43,1.26,-0.58241,0.00032,12.80319]
[1777305630496,37.14,76736.43,1.26,-0.58241,0.00032,12.80319]
[1777305630501,37.14,76736.43,1.26,-0.58241,0.00032,12.80319]
[1777305630553,37.14,76731.87,1.26,-0.58388,0.00032,12.79235]
[1777305632255,37.14,76731.01,1.26,-0.5842,0.00032,12.78329]
[1777305632427,37.14,76730.28,1.26,-0.58444,0.00032,12.78151]
[1777305633100,37.14,76730.28,1.26,-0.58444,0.00032,12.78151]
[1777305633438,37.14,76730.2,1.26,-0.58447,0.00032,12.7813]
[1777305633717,37.14,76730.2,1.26,-0.58447,0.00032,12.7813]
[1777305634106,37.14,76730.2,1.26,-0.58447,0.00032,12.7813]
[1777305634286,37.14,76730.2,1.26,-0.58447,0.00032,12.7813]
[1777305634548,37.14,76749.21,1.26,-0.57837,0.00032,12.82555]
[1777305635025,37.14,76749.21,1.26,-0.57837,0.00032,12.82555]
[1777305635294,37.14,76749.21,1.26,-0.57837,0.00032,12.82555]
[1777305635449,37.14,76748.72,1.26,-0.57852,0.00032,12.82447]
[1777305635684,37.14,76748.72,1.26,-0.57852,0.00032,12.82447]
[1777305636171,37.14,76748.72,1.26,-0.57852,0.00032,12.82447]
[1777305636455,37.14,76754.85,1.26,-0.57655,0.00032,12.83816]
[1777305637463,37.14,76766.55,1.26,-0.57278,0.00032,12.86339]
[1777305637907,37.14,76766.55,1.26,-0.57278,0.00032,12.86339]
[1777305638470,37.14,76766.76,1.26,-0.57271,0.00032,12.86385]
[1777305639477,37.14,76764.47,1.26,-0.57344,0.00032,12.85903]
[1777305640488,37.15,76761.13,1.26,-0.57452,0.00032,12.85191]
[1777305641020,37.15,76761.13,1.26,-0.57452,0.00032,12.85191]
[1777305641209,37.15,76761.13,1.26,-0.57452,0.00032,12.85191]
[1777305641497,37.15,76758.12,1.26,-0.57548,0.00032,12.84542]
[1777305642500,37.15,76751.81,1.26,-0.57751,0.00032,12.83152]
[1777305645524,37.15,76762.25,1.26,-0.57414,0.00032,12.85439]
[1777305646574,37.15,76762.25,1.26,-0.57414,0.00032,12.85439]
[1777305646529,37.15,76763.07,1.26,-0.57388,0.00032,12.85616]
[1777305647536,37.15,76763.72,1.26,-0.57366,0.00032,12.85756]
[1777305651565,37.16,76760.94,1.26,-0.57455,0.00032,12.85169]
[1777305652791,37.16,76761.56,1.26,-0.57434,0.00032,12.85304]
[1777305653578,37.16,76755.44,1.26,-0.57631,0.00032,12.83978]
[1777305653618,37.16,76755.44,1.26,-0.57631,0.00032,12.83978]
[1777305654586,37.16,76751.26,1.26,-0.57765,0.00032,12.83055]
[1777305656906,37.17,76748.76,1.26,-0.57844,0.00032,12.82502]
[1777305659663,37.17,76737.9,1.26,-0.58192,0.00032,12.80011]
[1777305664657,37.17,76747.01,1.26,-0.57901,0.00032,12.82105]
[1777305665664,37.17,76749.92,1.26,-0.57807,0.00032,12.82759]
[1777305668684,37.16,76743.03,1.26,-0.58029,0.00032,12.81191]
[1777305673147,37.16,76741.54,1.26,-0.58077,0.00032,12.80845]
[1777305673398,37.16,76742.24,1.26,-0.58055,0.00032,12.81005]
[1777305673700,37.16,76742.24,1.26,-0.58055,0.00032,12.81005]
[1777305673953,37.16,76730.75,1.26,-0.58424,0.00032,12.78301]
[1777305675734,37.16,76719.92,1.26,-0.58771,0.00032,12.75649]
[1777305676846,37.16,76719.92,1.26,-0.58771,0.00032,12.75649]
[1777305677327,37.16,76720.56,1.26,-0.58751,0.00032,12.75806]
[1777305682782,37.15,76719.42,1.26,-0.58789,0.00032,12.7551]
[1777305684796,37.15,76714.48,1.26,-0.58947,0.00032,12.74264]
[1777305690221,37.14,76716.22,1.26,-0.58893,0.00032,12.74696]
[1777305690537,37.14,76719.86,1.26,-0.58777,0.00032,12.75605]
[1777305691846,37.14,76730.45,1.26,-0.58443,0.00032,12.77495]
[1777305693534,37.14,76730.45,1.26,-0.58443,0.00032,12.77495]
[1777305693625,37.14,76730.75,1.26,-0.58434,0.00032,12.77563]
[1777305694403,37.14,76730.75,1.26,-0.58434,0.00032,12.77563]
[1777305694563,37.14,76730.21,1.26,-0.58451,0.00032,12.77433]
[1777305695453,37.14,76721.46,1.26,-0.58732,0.00032,12.75294]
[1777305696519,37.14,76715.35,1.26,-0.58927,0.00032,12.73761]
[1777305698894,37.13,76711.59,1.26,-0.59048,0.00032,12.72798]
[1777305700410,37.13,76716.58,1.26,-0.58889,0.00032,12.74064]
[1777305701916,37.13,76713.32,1.26,-0.58994,0.00032,12.73233]
[1777305702922,37.13,76716.3,1.26,-0.58899,0.00032,12.73986]
[1777305705943,37.12,76711.04,1.26,-0.59068,0.00032,12.72642]
[1777305708964,37.12,76708.28,1.26,-0.59157,0.00032,12.71925]
[1777305711987,37.12,76712.56,1.26,-0.59021,0.00032,12.7302]
[1777305713605,37.12,76712.56,1.26,-0.59021,0.00032,12.7302]
[1777305713719,37.12,76713.99,1.26,-0.58975,0.00032,12.73383]
[1777305714188,37.12,76713.99,1.26,-0.58975,0.00032,12.73383]
[1777305714381,37.12,76713.99,1.26,-0.58975,0.00032,12.73383]
[1777305714532,37.12,76713.99,1.26,-0.58975,0.00032,12.73383]
[1777305714602,37.12,76713.99,1.26,-0.58975,0.00032,12.73383]
[1777305714588,37.12,76703.22,1.26,-0.5932,0.00032,12.70595]
[1777305714729,37.12,76703.22,1.26,-0.5932,0.00032,12.70595]
[1777305714745,37.12,76703.22,1.26,-0.5932,0.00032,12.70595]
[1777305714932,37.12,76703.22,1.26,-0.5932,0.00032,12.70595]
[1777305715030,37.12,76703.22,1.26,-0.5932,0.00032,12.70595]
[1777305715135,37.12,76703.22,1.26,-0.5932,0.00032,12.70595]
[1777305715197,37.12,76703.22,1.26,-0.5932,0.00032,12.70595]
[1777305715236,37.12,76703.22,1.26,-0.5932,0.00032,12.70595]
[1777305715349,37.12,76703.22,1.26,-0.5932,0.00032,12.70595]
[1777305715540,37.12,76703.22,1.26,-0.5932,0.00032,12.70595]
[1777305715546,37.12,76703.22,1.26,-0.5932,0.00032,12.70595]
[1777305715555,37.12,76703.22,1.26,-0.5932,0.00032,12.70595]
[1777305715572,37.12,76703.22,1.26,-0.5932,0.00032,12.70595]
[1777305715582,37.12,76703.22,1.26,-0.5932,0.00032,12.70595]
[1777305715595,37.12,76703.22,1.26,-0.5932,0.00032,12.70595]
[1777305715641,37.12,76706.58,1.26,-0.59213,0.00032,12.71473]
[1777305715757,37.12,76706.58,1.26,-0.59213,0.00032,12.71473]
[1777305716022,37.12,76706.58,1.26,-0.59213,0.00032,12.71473]
[1777305716060,37.12,76706.58,1.26,-0.59213,0.00032,12.71473]
[1777305716066,37.12,76706.58,1.26,-0.59213,0.00032,12.71473]
[1777305716072,37.12,76706.58,1.26,-0.59213,0.00032,12.71473]
[1777305716092,37.12,76706.58,1.26,-0.59213,0.00032,12.71473]
[1777305716119,37.12,76706.58,1.26,-0.59213,0.00032,12.71473]
[1777305716143,37.12,76706.58,1.26,-0.59213,0.00032,12.71473]
[1777305716171,37.12,76706.58,1.26,-0.59213,0.00032,12.71473]
[1777305716176,37.12,76706.58,1.26,-0.59213,0.00032,12.71473]
[1777305716192,37.12,76706.58,1.26,-0.59213,0.00032,12.71473]
[1777305716276,37.12,76706.58,1.26,-0.59213,0.00032,12.71473]
[1777305716281,37.12,76706.58,1.26,-0.59213,0.00032,12.71473]
[1777305716296,37.12,76706.58,1.26,-0.59213,0.00032,12.71473]
[1777305716302,37.12,76706.58,1.26,-0.59213,0.00032,12.71473]
[1777305716306,37.12,76706.58,1.26,-0.59213,0.00032,12.71473]
[1777305716316,37.12,76706.58,1.26,-0.59213,0.00032,12.71473]
[1777305716335,37.12,76706.58,1.26,-0.59213,0.00032,12.71473]
[1777305716341,37.12,76706.58,1.26,-0.59213,0.00032,12.71473]
[1777305716346,37.12,76706.58,1.26,-0.59213,0.00032,12.71473]
[1777305716351,37.12,76706.58,1.26,-0.59213,0.00032,12.71473]
[1777305716356,37.12,76706.58,1.26,-0.59213,0.00032,12.71473]
[1777305716405,37.12,76706.58,1.26,-0.59213,0.00032,12.71473]
[1777305716500,37.12,76717.29,1.26,-0.5887,0.00032,12.74214]
[1777305717156,37.12,76717.29,1.26,-0.5887,0.00032,12.74214]
[1777305717610,37.12,76723.89,1.26,-0.58659,0.00032,12.75856]
[1777305719405,37.11,76723.89,1.26,-0.58659,0.00032,12.75855]
[1777305719507,37.11,76725.1,1.26,-0.5862,0.00032,12.76152]
[1777305722315,37.11,76726.0,1.26,-0.58592,0.00032,12.76372]
[1777305722331,37.11,76725.1,1.26,-0.58621,0.00032,12.76152]
[1777305724072,37.11,76718.74,1.26,-0.58824,0.00032,12.74575]
[1777305726371,37.11,76728.05,1.26,-0.58526,0.00032,12.76872]
[1777305728651,37.11,76745.56,1.26,-0.57964,0.00032,12.80996]
[1777305729585,37.11,76745.56,1.26,-0.57964,0.00032,12.80996]
[1777305729599,37.11,76749.5,1.26,-0.57837,0.00032,12.81889]
[1777305732607,37.11,76747.14,1.26,-0.57913,0.00032,12.81358]
[1777305738171,37.11,76746.39,1.26,-0.57938,0.00032,12.81182]
[1777305742508,37.11,76748.4,1.26,-0.57873,0.00032,12.8164]
[1777305742536,37.11,76753.13,1.26,-0.57721,0.00032,12.82701]
[1777305744214,37.11,76757.39,1.26,-0.57583,0.00032,12.83642]
[1777305745220,37.11,76753.74,1.26,-0.57701,0.00032,12.82837]
[1777305746403,37.11,76753.74,1.26,-0.57701,0.00032,12.82837]
[1777305746501,37.11,76749.88,1.26,-0.57825,0.00032,12.81974]
[1777305747185,37.11,76749.88,1.26,-0.57825,0.00032,12.81974]
[1777305747308,37.11,76749.88,1.26,-0.57825,0.00032,12.81974]
[1777305747324,37.11,76749.88,1.26,-0.57825,0.00032,12.81974]
[1777305747465,37.11,76736.53,1.26,-0.58255,0.00032,12.78897]
[1777305749675,37.11,76724.92,1.26,-0.58628,0.00032,12.76098]
[1777305750321,37.11,76724.33,1.26,-0.58647,0.00032,12.75951]
[1777305751806,37.11,76724.33,1.26,-0.58652,0.00032,12.75249]
[1777305752272,37.11,76722.89,1.26,-0.58698,0.00032,12.74892]
[1777305753802,37.11,76722.03,1.26,-0.58726,0.00032,12.74678]
[1777305754286,37.1,76721.56,1.26,-0.58741,0.00032,12.74561]
[1777305755396,37.1,76724.07,1.26,-0.58661,0.00032,12.75181]
[1777305758389,37.1,76721.41,1.26,-0.58747,0.00032,12.74519]
[1777305761335,37.1,76717.83,1.26,-0.58862,0.00032,12.73618]
[1777305762710,37.1,76713.53,1.26,-0.59,0.00032,12.72526]
[1777305765363,37.1,76705.15,1.26,-0.59269,0.00032,12.70357]
[1777305767672,37.09,76704.1,1.26,-0.59303,0.00032,12.70079]
[1777305767714,37.09,76702.14,1.26,-0.59366,0.00032,12.6956]
[1777305770398,37.09,76704.32,1.26,-0.59296,0.00032,12.7013]
[1777305773419,37.09,76698.95,1.26,-0.59469,0.00032,12.68704]
[1777305776441,37.09,76701.61,1.26,-0.59384,0.00032,12.69408]
[1777305781474,37.08,76699.97,1.26,-0.59437,0.00032,12.68966]
[1777305783488,37.08,76695.34,1.26,-0.59585,0.00032,12.67722]
[1777305784714,37.08,76697.71,1.26,-0.5951,0.00032,12.68358]
[1777305787517,37.08,76695.51,1.26,-0.5958,0.00032,12.67764]
[1777305788525,37.08,76697.59,1.26,-0.59514,0.00032,12.68323]
[1777305790653,37.08,76698.97,1.26,-0.5947,0.00032,12.68691]
[1777305791591,37.08,76699.13,1.26,-0.59465,0.00032,12.68733]
[1777305791692,37.08,76699.13,1.26,-0.59465,0.00032,12.68733]
[1777305791685,37.08,76667.43,1.26,-0.60475,0.00032,12.59864]
[1777305791858,37.08,76667.43,1.26,-0.60475,0.00032,12.59864]
[1777305792392,37.08,76667.43,1.26,-0.60475,0.00032,12.59864]
[1777305792559,37.08,76667.43,1.26,-0.60475,0.00032,12.59863]
[1777305792777,37.08,76667.43,1.26,-0.60475,0.00032,12.59863]
[1777305792852,37.08,76667.43,1.26,-0.60475,0.00032,12.59863]
[1777305793097,37.08,76667.43,1.26,-0.60475,0.00032,12.59863]
[1777305793121,37.08,76667.43,1.26,-0.60475,0.00032,12.59863]
[1777305793462,37.08,76667.43,1.26,-0.60475,0.00032,12.59863]
[1777305793477,37.08,76667.43,1.26,-0.60475,0.00032,12.59863]
[1777305793486,37.08,76667.43,1.26,-0.60475,0.00032,12.59863]
[1777305793491,37.08,76667.43,1.26,-0.60475,0.00032,12.59863]
[1777305793502,37.08,76667.43,1.26,-0.60475,0.00032,12.59863]
[1777305793507,37.08,76667.43,1.26,-0.60475,0.00032,12.59863]
[1777305793548,37.08,76667.43,1.26,-0.60475,0.00032,12.59863]
[1777305793674,37.08,76667.43,1.26,-0.60475,0.00032,12.59863]
[1777305793676,37.08,76667.43,1.26,-0.60475,0.00032,12.59863]
[1777305793687,37.08,76667.43,1.26,-0.60475,0.00032,12.59863]
[1777305793692,37.08,76667.43,1.26,-0.60475,0.00032,12.59863]
[1777305793717,37.08,76667.43,1.26,-0.60475,0.00032,12.59863]
[1777305793722,37.08,76667.43,1.26,-0.60475,0.00032,12.59863]
[1777305793724,37.08,76667.43,1.26,-0.60475,0.00032,12.59863]
[1777305793732,37.08,76667.43,1.26,-0.60475,0.00032,12.59863]
[1777305793751,37.08,76677.39,1.26,-0.60158,0.00032,12.62737]
[1777305793757,37.08,76677.39,1.26,-0.60158,0.00032,12.62737]
[1777305793794,37.08,76677.39,1.26,-0.60158,0.00032,12.62737]
[1777305794126,37.08,76677.39,1.26,-0.60158,0.00032,12.62737]
[1777305794407,37.08,76677.39,1.26,-0.60158,0.00032,12.62737]
[1777305794574,37.08,76682.8,1.26,-0.59986,0.00032,12.64264]
[1777305794760,37.08,76682.8,1.26,-0.59986,0.00032,12.64264]
[1777305795580,37.08,76683.74,1.26,-0.59956,0.00032,12.64526]
[1777305800207,37.08,76683.73,1.26,-0.59956,0.00032,12.64526]
[1777305800617,37.08,76678.48,1.26,-0.60124,0.00032,12.63049]
[1777305803636,37.08,76682.04,1.26,-0.6001,0.00032,12.64056]
[1777305804643,37.08,76684.59,1.26,-0.59929,0.00032,12.64769]
[1777305805651,37.08,76686.77,1.26,-0.59859,0.00032,12.65376]
[1777305807665,37.08,76689.22,1.26,-0.59781,0.00032,12.66055]
[1777305812702,37.09,76686.1,1.26,-0.59885,0.00032,12.64494]
[1777305814717,37.09,76688.18,1.26,-0.59818,0.00032,12.6507]
[1777305815724,37.09,76692.91,1.26,-0.59667,0.00032,12.66367]
[1777305819750,37.09,76688.01,1.26,-0.59823,0.00032,12.6503]
[1777305820758,37.09,76681.94,1.26,-0.60016,0.00032,12.63339]
[1777305823779,37.09,76684.37,1.26,-0.59939,0.00032,12.64021]
[1777305825794,37.09,76688.11,1.26,-0.59819,0.00032,12.65059]
[1777305827127,37.09,76693.29,1.26,-0.59654,0.00032,12.6648]
[1777305831210,37.09,76688.32,1.26,-0.59812,0.00032,12.65124]
[1777305832845,37.09,76684.85,1.26,-0.59923,0.00032,12.64163]
[1777305834857,37.09,76688.57,1.26,-0.59804,0.00032,12.65193]
[1777305836078,37.09,76692.15,1.26,-0.5969,0.00032,12.66174]
[1777305838454,37.09,76699.16,1.26,-0.59466,0.00032,12.68066]
[1777305841185,37.09,76701.72,1.26,-0.59384,0.00032,12.68747]
[1777305845804,37.09,76704.58,1.26,-0.59292,0.00032,12.69501]
[1777305846085,37.09,76704.58,1.26,-0.59292,0.00032,12.69501]
[1777305846279,37.09,76704.58,1.26,-0.59292,0.00032,12.69501]
[1777305846349,37.09,76704.58,1.26,-0.59292,0.00032,12.69501]
[1777305846476,37.09,76704.58,1.26,-0.59292,0.00032,12.69501]
[1777305846494,37.09,76704.58,1.26,-0.59292,0.00032,12.69501]
[1777305846515,37.09,76724.71,1.26,-0.58648,0.00032,12.7462]
[1777305846846,37.09,76724.71,1.26,-0.58648,0.00032,12.7462]
[1777305846887,37.09,76724.71,1.26,-0.58648,0.00032,12.7462]
[1777305846956,37.09,76724.71,1.26,-0.58648,0.00032,12.7462]
[1777305846982,37.09,76724.71,1.26,-0.58648,0.00032,12.7462]
[1777305846996,37.09,76724.71,1.26,-0.58648,0.00032,12.7462]
[1777305847005,37.09,76724.71,1.26,-0.58648,0.00032,12.7462]
[1777305847011,37.09,76724.71,1.26,-0.58648,0.00032,12.7462]
[1777305847120,37.09,76724.71,1.26,-0.58648,0.00032,12.7462]
[1777305847148,37.09,76724.71,1.26,-0.58648,0.00032,12.7462]
[1777305847157,37.09,76724.71,1.26,-0.58648,0.00032,12.7462]
[1777305847173,37.09,76724.71,1.26,-0.58648,0.00032,12.7462]
[1777305847188,37.09,76724.71,1.26,-0.58648,0.00032,12.7462]
[1777305847198,37.09,76724.71,1.26,-0.58648,0.00032,12.7462]
[1777305847230,37.09,76743.23,1.26,-0.58052,0.00032,12.79036]
[1777305848445,37.09,76743.23,1.26,-0.58052,0.00032,12.79036]
[1777305848578,37.09,76743.23,1.26,-0.58052,0.00032,12.79036]
[1777305848585,37.09,76743.23,1.26,-0.58052,0.00032,12.79036]
[1777305848596,37.09,76743.23,1.26,-0.58052,0.00032,12.79036]
[1777305848628,37.09,76743.23,1.26,-0.58052,0.00032,12.79036]
[1777305848651,37.09,76743.23,1.26,-0.58052,0.00032,12.79036]
[1777305848662,37.09,76743.23,1.26,-0.58052,0.00032,12.79036]
[1777305848671,37.09,76743.23,1.26,-0.58052,0.00032,12.79036]
[1777305848681,37.09,76743.23,1.26,-0.58052,0.00032,12.79036]
[1777305848686,37.09,76743.23,1.26,-0.58052,0.00032,12.79036]
[1777305848702,37.09,76743.23,1.26,-0.58052,0.00032,12.79036]
[1777305848706,37.09,76743.23,1.26,-0.58052,0.00032,12.79036]
[1777305848712,37.09,76743.23,1.26,-0.58052,0.00032,12.79036]
[1777305848717,37.09,76743.23,1.26,-0.58052,0.00032,12.79036]
[1777305848721,37.09,76743.23,1.26,-0.58052,0.00032,12.79036]
[1777305848731,37.09,76743.23,1.26,-0.58052,0.00032,12.79036]
[1777305848739,37.09,76743.23,1.26,-0.58052,0.00032,12.79036]
[1777305848746,37.09,76743.23,1.26,-0.58052,0.00032,12.79036]
[1777305848751,37.09,76743.23,1.26,-0.58052,0.00032,12.79036]
[1777305848761,37.09,76743.23,1.26,-0.58052,0.00032,12.79036]
[1777305848747,37.1,76745.95,1.26,-0.57964,0.00032,12.79665]
[1777305848955,37.1,76745.95,1.26,-0.57963,0.00032,12.79668]
[1777305849962,37.1,76750.46,1.26,-0.57818,0.00032,12.80694]
[1777305851152,37.1,76750.46,1.26,-0.57818,0.00032,12.80694]
[1777305851207,37.1,76750.46,1.26,-0.57818,0.00032,12.80694]
[1777305851599,37.1,76750.46,1.26,-0.57818,0.00032,12.80694]
[1777305851685,37.1,76750.46,1.26,-0.57818,0.00032,12.80694]
[1777305851781,37.1,76750.46,1.26,-0.57818,0.00032,12.80694]
[1777305851794,37.1,76750.46,1.26,-0.57818,0.00032,12.80694]
[1777305851719,37.1,76765.13,1.26,-0.57344,0.00032,12.83902]
[1777305852492,37.1,76773.74,1.26,-0.57066,0.00032,12.85701]
[1777305853591,37.1,76773.74,1.26,-0.57066,0.00032,12.85701]
[1777305853679,37.11,76783.9,1.26,-0.56737,0.00032,12.87743]
[1777305853889,37.11,76783.9,1.26,-0.56737,0.00032,12.87743]
[1777305854701,37.11,76785.16,1.26,-0.56696,0.00032,12.87991]
[1777305857799,37.11,76787.22,1.26,-0.56629,0.00032,12.88392]
[1777305857749,37.11,76789.62,1.26,-0.56552,0.00032,12.88855]
[1777305857951,37.11,76789.62,1.26,-0.56552,0.00032,12.88855]
[1777305858161,37.11,76789.62,1.26,-0.56552,0.00032,12.88855]
[1777305858254,37.11,76805.18,1.26,-0.56047,0.00032,12.91736]
[1777305859700,37.11,76805.18,1.26,-0.56047,0.00032,12.91736]
[1777305859764,37.11,76808.62,1.26,-0.55936,0.00032,12.92345]
[1777305862790,37.11,76804.02,1.26,-0.56085,0.00032,12.91528]
[1777305863578,37.11,76804.02,1.26,-0.56085,0.00032,12.91528]
[1777305863680,37.11,76793.17,1.26,-0.56437,0.00032,12.8953]
[1777305864064,37.11,76793.17,1.26,-0.56437,0.00032,12.8953]
[1777305865073,37.11,76785.86,1.26,-0.56673,0.00032,12.88128]
[1777305867505,37.11,76783.23,1.26,-0.56758,0.00032,12.87615]
[1777305868465,37.11,76790.48,1.26,-0.56523,0.00032,12.89023]
[1777305870106,37.11,76791.79,1.26,-0.56481,0.00032,12.89273]
[1777305872119,37.11,76788.74,1.26,-0.56583,0.00032,12.87996]
[1777305873830,37.11,76788.74,1.26,-0.56583,0.00032,12.87996]
[1777305873756,37.11,76783.28,1.26,-0.5676,0.00032,12.86933]
[1777305874142,37.11,76783.28,1.26,-0.5676,0.00032,12.86934]
[1777305878745,37.15,76787.29,1.26,-0.56623,0.00032,12.87753]
[1777305879278,37.15,76787.29,1.26,-0.56623,0.00032,12.87753]
[1777305879549,37.15,76787.29,1.26,-0.56623,0.00032,12.87753]
[1777305879634,37.15,76786.41,1.26,-0.56652,0.00032,12.87583]
[1777305881182,37.15,76775.6,1.26,-0.57001,0.00032,12.85436]
[1777305884603,37.15,76778.14,1.26,-0.56918,0.00032,12.85953]
[1777305886217,37.15,76780.99,1.26,-0.56826,0.00032,12.86524]
[1777305888000,37.15,76779.85,1.26,-0.56863,0.00032,12.86297]
[1777305888060,37.15,76779.85,1.26,-0.56863,0.00032,12.86297]
[1777305888534,37.15,76771.04,1.26,-0.57147,0.00032,12.84507]
[1777305890790,37.15,76771.04,1.26,-0.57147,0.00032,12.84508]
[1777305891254,37.15,76769.5,1.26,-0.57196,0.00032,12.8419]
[1777305895027,37.16,76767.39,1.26,-0.57264,0.00032,12.83752]
[1777305895780,37.16,76766.45,1.26,-0.57294,0.00032,12.83555]
[1777305899309,37.16,76763.34,1.26,-0.57393,0.00032,12.82902]
[1777305902492,37.17,76766.61,1.26,-0.57287,0.00032,12.836]
[1777305903834,37.17,76766.61,1.26,-0.57287,0.00032,12.836]
[1777305904345,37.17,76766.21,1.26,-0.573,0.00032,12.83518]
[1777305905352,37.17,76772.85,1.26,-0.57085,0.00032,12.84901]
[1777305907828,37.17,76774.51,1.26,-0.57031,0.00032,12.85241]
[1777305908372,37.17,76777.28,1.26,-0.56942,0.00032,12.85805]
[1777305909310,37.17,76777.28,1.26,-0.56942,0.00032,12.85805]
[1777305909751,37.17,76789.87,1.26,-0.56535,0.00032,12.88277]
[1777305910073,37.17,76789.87,1.26,-0.56535,0.00032,12.88277]
[1777305910386,37.17,76789.87,1.26,-0.56534,0.00032,12.88278]
[1777305911394,37.17,76791.9,1.26,-0.56469,0.00032,12.88664]
[1777305911888,37.17,76791.9,1.26,-0.56469,0.00032,12.88664]
[1777305913748,37.17,76788.71,1.26,-0.56572,0.00032,12.88056]
[1777305914517,37.17,76783.12,1.26,-0.56753,0.00032,12.86969]
[1777305915836,37.17,76783.12,1.26,-0.56753,0.00032,12.86969]
[1777305915872,37.17,76783.49,1.26,-0.56741,0.00032,12.87042]
[1777305916751,37.17,76772.39,1.26,-0.57099,0.00032,12.84811]
[1777305918445,37.18,76774.86,1.26,-0.57019,0.00032,12.85318]
[1777305921676,37.18,76778.42,1.26,-0.56904,0.00032,12.8604]
[1777305922587,37.18,76778.42,1.26,-0.56904,0.00032,12.8604]
[1777305922686,37.18,76772.69,1.26,-0.57089,0.00032,12.84878]
[1777305926506,37.18,76769.7,1.26,-0.57185,0.00032,12.84263]
[1777305929524,37.18,76773.13,1.26,-0.57073,0.00032,12.84975]
[1777305933555,37.19,76768.4,1.26,-0.57229,0.00032,12.83302]
[1777305938597,37.19,76770.94,1.26,-0.57147,0.00032,12.83833]
[1777305941643,37.19,76773.95,1.26,-0.5705,0.00032,12.84454]
[1777305943264,37.19,76774.29,1.26,-0.57039,0.00032,12.84523]
[1777305943658,37.19,76778.53,1.26,-0.56902,0.00032,12.85381]
[1777305944494,37.19,76778.53,1.26,-0.56902,0.00032,12.85381]
[1777305944665,37.19,76779.2,1.26,-0.5688,0.00032,12.85516]
[1777305945673,37.19,76776.63,1.26,-0.56963,0.00032,12.85]
[1777305948693,37.19,76772.09,1.26,-0.57109,0.00032,12.84077]
[1777305953728,37.2,76769.99,1.26,-0.57176,0.00032,12.83646]
[1777305957756,37.2,76767.37,1.26,-0.5726,0.00032,12.83102]
[1777305961814,37.2,76766.47,1.26,-0.57289,0.00032,12.82915]
[1777305961852,37.2,76766.47,1.26,-0.57289,0.00032,12.82915]
[1777305961843,37.2,76755.64,1.26,-0.57638,0.00032,12.80588]
[1777305963801,37.2,76754.99,1.26,-0.57658,0.00032,12.80446]
[1777305965217,37.2,76754.38,1.26,-0.57678,0.00032,12.80312]
[1777305965813,37.2,76762.48,1.26,-0.57417,0.00032,12.82071]
[1777305966821,37.2,76768.32,1.26,-0.57229,0.00032,12.83305]
[1777305967019,37.2,76768.32,1.26,-0.57229,0.00032,12.83305]
[1777305967330,37.2,76768.32,1.26,-0.57229,0.00032,12.83305]
[1777305967828,37.2,76775.77,1.26,-0.56988,0.00032,12.84839]
[1777305968844,37.2,76784.57,1.26,-0.56704,0.00032,12.86589]
[1777305970856,37.2,76780.47,1.26,-0.56837,0.00032,12.85781]
[1777305972861,37.2,76783.48,1.26,-0.56739,0.00032,12.86377]
[1777305972975,37.2,76783.48,1.26,-0.56739,0.00032,12.86377]
[1777305973868,37.2,76788.23,1.26,-0.56586,0.00032,12.87299]
[1777305975348,37.2,76789.25,1.26,-0.56553,0.00032,12.87495]
[1777305975889,37.2,76789.48,1.26,-0.56545,0.00032,12.87539]
[1777305975958,37.2,76789.48,1.26,-0.56545,0.00032,12.87539]
[1777305976045,37.2,76789.48,1.26,-0.56545,0.00032,12.87539]
[1777305976127,37.2,76789.48,1.26,-0.56545,0.00032,12.87539]
[1777305976464,37.2,76789.48,1.26,-0.56545,0.00032,12.87539]
[1777305976897,37.2,76814.86,1.26,-0.55723,0.00032,12.92117]
[1777305977018,37.2,76814.86,1.26,-0.55723,0.00032,12.92117]
[1777305977344,37.2,76814.86,1.26,-0.55723,0.00032,12.92117]
[1777305977499,37.2,76814.86,1.26,-0.55723,0.00032,12.92117]
[1777305977696,37.2,76814.86,1.26,-0.55723,0.00032,12.92117]
[1777305977897,37.2,76814.86,1.26,-0.55723,0.00032,12.92117]
[1777305977906,37.2,76836.04,1.26,-0.55036,0.00032,12.95517]
[1777305978290,37.2,76836.04,1.26,-0.55036,0.00032,12.95517]
[1777305978319,37.2,76836.04,1.26,-0.55036,0.00032,12.95517]
[1777305978363,37.2,76836.04,1.26,-0.55036,0.00032,12.95517]
[1777305978913,37.2,76837.52,1.26,-0.54988,0.00033,12.95739]
[1777305979387,37.2,76837.52,1.26,-0.54988,0.00033,12.95739]
[1777305979390,37.2,76837.52,1.26,-0.54988,0.00033,12.95739]
[1777305979921,37.2,76827.17,1.26,-0.55325,0.00032,12.94136]
[1777305980298,37.2,76827.17,1.26,-0.55325,0.00032,12.94136]
[1777305980931,37.2,76821.7,1.26,-0.55503,0.00032,12.93251]
[1777305984224,37.19,76814.45,1.26,-0.55739,0.00032,12.92036]
[1777305985969,37.19,76814.45,1.26,-0.55739,0.00032,12.92036]
[1777305986015,37.19,76814.45,1.26,-0.55739,0.00032,12.92036]
[1777305986336,37.19,76804.62,1.26,-0.56058,0.00032,12.90322]
[1777305987845,37.19,76790.98,1.26,-0.565,0.00032,12.87808]
[1777305988775,37.19,76790.98,1.26,-0.565,0.00032,12.87808]
[1777305988778,37.19,76787.81,1.26,-0.56602,0.00032,12.87202]
[1777305991633,37.19,76788.53,1.26,-0.56579,0.00032,12.8734]
[1777305991954,37.19,76802.91,1.26,-0.56117,0.00032,12.89321]
[1777305993727,37.19,76806.42,1.26,-0.56003,0.00032,12.89947]
[1777305996863,37.19,76806.21,1.26,-0.5601,0.00032,12.89908]
[1777305996940,37.18,76811.81,1.26,-0.55829,0.00032,12.90887]
[1777306002089,37.18,76813.37,1.26,-0.55779,0.00032,12.91151]
[1777306007124,37.18,76811.82,1.26,-0.5583,0.00032,12.90881]
[1777306008131,37.18,76809.45,1.26,-0.55907,0.00032,12.9047]
[1777306009674,37.18,76804.0,1.26,-0.56084,0.00032,12.89506]
[1777306013258,37.17,76805.65,1.26,-0.5603,0.00032,12.898]
[1777306013268,37.17,76806.02,1.26,-0.56018,0.00032,12.89865]
[1777306016290,37.17,76811.91,1.26,-0.55827,0.00032,12.90895]
[1777306018200,37.17,76807.36,1.26,-0.55975,0.00032,12.90101]
[1777306022228,37.17,76809.64,1.26,-0.55901,0.00032,12.905]
[1777306023410,37.17,76816.68,1.26,-0.55673,0.00032,12.91706]
[1777306025249,37.17,76813.52,1.26,-0.55776,0.00032,12.91168]
[1777306026623,37.17,76805.59,1.26,-0.56033,0.00032,12.89784]
[1777306027843,37.17,76802.36,1.26,-0.56138,0.00032,12.89205]
[1777306029214,37.17,76802.36,1.26,-0.56138,0.00032,12.89205]
[1777306029306,37.17,76799.69,1.26,-0.56225,0.00032,12.8872]
[1777306032911,37.17,76800.41,1.26,-0.56201,0.00032,12.88851]
[1777306033002,37.17,76801.35,1.26,-0.56171,0.00032,12.89021]
[1777306034313,37.17,76797.11,1.26,-0.56308,0.00032,12.88244]
[1777306038999,37.17,76798.67,1.26,-0.56258,0.00032,12.88533]
[1777306039884,37.17,76790.51,1.26,-0.56522,0.00032,12.87006]
[1777306042431,37.17,76793.06,1.26,-0.56439,0.00032,12.87492]
[1777306045390,37.17,76795.45,1.26,-0.56361,0.00032,12.87942]
[1777306046399,37.17,76799.63,1.26,-0.56225,0.00032,12.88715]
[1777306047817,37.18,76806.41,1.26,-0.56006,0.00032,12.89935]
[1777306049955,37.18,76806.18,1.26,-0.56013,0.00032,12.89895]
[1777306055492,37.18,76804.57,1.26,-0.56069,0.00032,12.88915]
[1777306055567,37.18,76805.33,1.26,-0.56044,0.00032,12.89051]
[1777306057578,37.18,76810.28,1.26,-0.55883,0.00032,12.89922]
[1777306060599,37.18,76804.26,1.26,-0.56078,0.00032,12.8886]
[1777306063000,37.18,76804.26,1.26,-0.56078,0.00032,12.8886]
[1777306063162,37.18,76805.98,1.26,-0.56023,0.00032,12.89167]
[1777306063755,37.18,76796.43,1.26,-0.56332,0.00032,12.87433]
[1777306065804,37.18,76790.81,1.26,-0.56514,0.00032,12.86376]
[1777306066059,37.18,76790.81,1.26,-0.56514,0.00032,12.86376]
[1777306066610,37.18,76789.98,1.26,-0.56541,0.00032,12.86219]
[1777306071573,37.18,76787.44,1.26,-0.56623,0.00032,12.85733]
[1777306074553,37.18,76788.15,1.26,-0.566,0.00032,12.85872]
[1777306074744,37.18,76787.93,1.26,-0.56607,0.00032,12.8583]
[1777306077596,37.18,76786.54,1.26,-0.56651,0.00032,12.85562]
[1777306077636,37.18,76785.65,1.26,-0.5668,0.00032,12.85389]
[1777306081676,37.19,76786.2,1.26,-0.56662,0.00032,12.85498]
[1777306081706,37.19,76790.74,1.26,-0.56515,0.00032,12.86371]
[1777306084942,37.19,76787.57,1.26,-0.56618,0.00032,12.85763]
[1777306086677,37.19,76782.19,1.26,-0.56792,0.00032,12.84713]
[1777306089306,37.19,76782.3,1.26,-0.56788,0.00032,12.84736]
[1777306089357,37.19,76782.3,1.26,-0.56788,0.00032,12.84736]
[1777306089966,37.19,76757.34,1.26,-0.57594,0.00032,12.79546]
[1777306090610,37.19,76757.34,1.26,-0.57594,0.00032,12.79546]
[1777306090718,37.19,76756.48,1.26,-0.57622,0.00032,12.79358]
[1777306091226,37.19,76756.48,1.26,-0.57622,0.00032,12.79358]
[1777306091689,37.19,76756.48,1.26,-0.57622,0.00032,12.79358]
[1777306091727,37.19,76690.21,1.26,-0.59747,0.00032,12.6303]
[1777306092639,37.19,76690.21,1.26,-0.59747,0.00032,12.6303]
[1777306092729,37.19,76690.21,1.26,-0.59748,0.00032,12.63024]
[1777306093737,37.19,76696.66,1.26,-0.59542,0.00032,12.64771]
[1777306095939,37.19,76698.73,1.26,-0.59476,0.00032,12.65325]
[1777306095985,37.19,76710.83,1.26,-0.59089,0.00032,12.68489]
[1777306097848,37.19,76715.83,1.26,-0.58929,0.00032,12.69763]
[1777306101942,37.18,76711.15,1.26,-0.59079,0.00032,12.68569]
[1777306107835,37.18,76710.87,1.26,-0.59089,0.00032,12.68494]
[1777306108842,37.18,76713.59,1.26,-0.59002,0.00032,12.69188]
[1777306110673,37.18,76711.57,1.26,-0.59066,0.00032,12.68671]
[1777306110686,37.18,76711.57,1.26,-0.59066,0.00032,12.68671]
[1777306110856,37.18,76708.05,1.26,-0.59179,0.00032,12.67764]
[1777306111862,37.18,76712.45,1.26,-0.59043,0.00032,12.68192]
[1777306112869,37.18,76708.21,1.26,-0.59179,0.00032,12.671]
[1777306113878,37.18,76705.69,1.26,-0.5926,0.00032,12.66444]
[1777306114441,37.18,76705.69,1.26,-0.5926,0.00032,12.66444]
[1777306114883,37.18,76704.24,1.26,-0.59306,0.00032,12.66065]
[1777306119919,37.18,76705.64,1.26,-0.59262,0.00032,12.66431]
[1777306121936,37.18,76708.74,1.26,-0.59162,0.00032,12.67235]
[1777306123448,37.18,76707.27,1.26,-0.5921,0.00032,12.66854]
[1777306124077,37.18,76707.27,1.26,-0.5921,0.00032,12.66854]
[1777306123946,37.18,76703.07,1.26,-0.59344,0.00032,12.65755]
[1777306125058,37.18,76692.11,1.26,-0.59694,0.00032,12.62822]
[1777306126969,37.18,76689.54,1.26,-0.59776,0.00032,12.62119]
[1777306128027,37.18,76689.54,1.26,-0.59776,0.00032,12.62119]
[1777306128163,37.18,76689.54,1.26,-0.59776,0.00032,12.62119]
[1777306128078,37.18,76685.48,1.26,-0.59906,0.00032,12.60999]
[1777306128321,37.18,76685.48,1.26,-0.59906,0.00032,12.60999]
[1777306128454,37.18,76685.48,1.26,-0.59906,0.00032,12.60999]
[1777306128492,37.18,76685.48,1.26,-0.59906,0.00032,12.60999]
[1777306128983,37.18,76685.48,1.26,-0.59906,0.00032,12.60998]
[1777306129997,37.18,76670.61,1.26,-0.6038,0.00032,12.56782]
[1777306130286,37.18,76670.61,1.26,-0.6038,0.00032,12.56782]
[1777306130312,37.18,76670.61,1.26,-0.6038,0.00032,12.56782]
[1777306131021,37.18,76670.61,1.26,-0.6038,0.00032,12.5678]
[1777306132018,37.17,76656.62,1.26,-0.60824,0.00032,12.52653]
[1777306133017,37.17,76648.7,1.26,-0.61075,0.00032,12.50249]
[1777306134265,37.17,76645.43,1.26,-0.61179,0.00032,12.49242]
[1777306135029,37.17,76647.24,1.26,-0.61122,0.00032,12.498]
[1777306138403,37.17,76646.56,1.26,-0.61143,0.00032,12.4959]
[1777306139061,37.17,76649.68,1.26,-0.61044,0.00032,12.50549]
[1777306141074,37.17,76646.6,1.26,-0.61142,0.00032,12.49605]
[1777306142083,37.17,76644.62,1.26,-0.61204,0.00032,12.48995]
[1777306143087,37.17,76640.28,1.26,-0.61341,0.00032,12.47644]
[1777306144094,37.17,76644.14,1.26,-0.61219,0.00032,12.48847]
[1777306148044,37.18,76644.13,1.26,-0.61219,0.00032,12.48846]
[1777306148122,37.18,76641.4,1.26,-0.61306,0.00032,12.47997]
[1777306150136,37.18,76643.7,1.26,-0.61233,0.00032,12.48715]
[1777306151145,37.18,76646.72,1.26,-0.61137,0.00032,12.49651]
[1777306154163,37.18,76652.26,1.26,-0.60961,0.00032,12.51349]
[1777306154411,37.18,76652.26,1.26,-0.60961,0.00032,12.51349]
[1777306155170,37.18,76653.23,1.26,-0.6093,0.00032,12.51643]
[1777306155880,37.18,76653.23,1.26,-0.6093,0.00032,12.51643]
[1777306156178,37.18,76656.71,1.26,-0.6082,0.00032,12.52693]
[1777306158215,37.18,76657.33,1.26,-0.60801,0.00032,12.52879]
[1777306158890,37.18,76657.33,1.26,-0.60801,0.00032,12.52879]
[1777306163229,37.18,76661.27,1.26,-0.60676,0.00032,12.54052]
[1777306164235,37.18,76665.33,1.26,-0.60547,0.00032,12.5525]
[1777306168604,37.18,76665.73,1.26,-0.60534,0.00032,12.55367]
[1777306168634,37.18,76666.58,1.26,-0.60507,0.00032,12.55617]
[1777306169499,37.18,76666.58,1.26,-0.60507,0.00032,12.55617]
[1777306169644,37.18,76672.24,1.26,-0.60327,0.00032,12.5726]
[1777306172877,37.18,76673.79,1.26,-0.60283,0.00032,12.56996]
[1777306173097,37.18,76678.61,1.26,-0.6013,0.00032,12.58369]
[1777306173541,37.18,76678.61,1.26,-0.6013,0.00032,12.58369]
[1777306173606,37.18,76684.96,1.26,-0.59928,0.00032,12.60149]
[1777306175518,37.18,76684.96,1.26,-0.59928,0.00032,12.60149]
[1777306175618,37.18,76693.66,1.26,-0.5965,0.00032,12.62537]
[1777306179045,37.18,76693.86,1.26,-0.59643,0.00032,12.62593]
[1777306179130,37.18,76698.67,1.26,-0.5949,0.00032,12.63886]
[1777306180473,37.18,76699.34,1.26,-0.59468,0.00032,12.64065]
[1777306181173,37.18,76710.58,1.26,-0.59108,0.00032,12.67009]
[1777306181820,37.18,76711.94,1.26,-0.59064,0.00032,12.67359]
[1777306186489,37.18,76712.89,1.26,-0.59034,0.00032,12.67605]
[1777306186672,37.18,76712.97,1.26,-0.59031,0.00032,12.67625]
[1777306188698,37.18,76712.97,1.26,-0.59031,0.00032,12.67626]
[1777306188791,37.18,76726.42,1.26,-0.58599,0.00032,12.70984]
[1777306194258,37.18,76728.3,1.26,-0.5854,0.00032,12.71437]
[1777306195462,37.18,76734.07,1.26,-0.58354,0.00032,12.72822]
[1777306198605,37.18,76735.87,1.26,-0.58297,0.00032,12.73247]
[1777306198706,37.18,76735.86,1.26,-0.58297,0.00032,12.73243]
[1777306202675,37.18,76735.34,1.26,-0.58314,0.00032,12.73118]
[1777306202986,37.18,76734.0,1.26,-0.58358,0.00032,12.72799]
[1777306204736,37.18,76734.0,1.26,-0.58358,0.00032,12.72799]
[1777306205126,37.18,76734.0,1.26,-0.58358,0.00032,12.72799]
[1777306205207,37.18,76723.92,1.26,-0.58682,0.00032,12.70356]
[1777306205299,37.18,76723.92,1.26,-0.58682,0.00032,12.70356]
[1777306206976,37.17,76712.71,1.26,-0.59042,0.00032,12.67542]
[1777306208553,37.17,76708.82,1.26,-0.59166,0.00032,12.6654]
[1777306209579,37.17,76708.82,1.26,-0.59166,0.00032,12.6654]
[1777306209663,37.17,76704.71,1.26,-0.59298,0.00032,12.6547]
[1777306211877,37.17,76703.53,1.26,-0.59336,0.00032,12.6516]
[1777306212057,37.17,76702.26,1.26,-0.59377,0.00032,12.64825]
[1777306213166,37.17,76699.54,1.26,-0.59464,0.00032,12.64104]
[1777306218624,37.17,76699.96,1.26,-0.59451,0.00032,12.64209]
[1777306223659,37.17,76700.93,1.26,-0.59421,0.00032,12.64458]
[1777306228695,37.16,76702.11,1.26,-0.59385,0.00032,12.64761]
[1777306229500,37.16,76702.11,1.26,-0.59385,0.00032,12.64761]
[1777306229569,37.16,76702.11,1.26,-0.59385,0.00032,12.64761]
[1777306229633,37.16,76702.11,1.26,-0.59385,0.00032,12.64761]
[1777306229742,37.16,76702.11,1.26,-0.59385,0.00032,12.64761]
[1777306229777,37.16,76702.11,1.26,-0.59385,0.00032,12.64761]
[1777306229905,37.16,76702.11,1.26,-0.59385,0.00032,12.64761]
[1777306230116,37.16,76702.11,1.26,-0.59385,0.00032,12.64761]
[1777306230131,37.16,76702.11,1.26,-0.59385,0.00032,12.64761]
[1777306230217,37.16,76709.03,1.26,-0.59163,0.00032,12.66569]
[1777306230731,37.16,76709.03,1.26,-0.59163,0.00032,12.66569]
[1777306230989,37.16,76709.03,1.26,-0.59163,0.00032,12.66569]
[1777306231059,37.16,76709.03,1.26,-0.59163,0.00032,12.66569]
[1777306231138,37.16,76709.03,1.26,-0.59163,0.00032,12.66569]
[1777306231160,37.16,76705.98,1.26,-0.59266,0.00032,12.65071]
[1777306231575,37.16,76705.98,1.26,-0.59266,0.00032,12.65071]
[1777306232234,37.16,76704.36,1.26,-0.59318,0.00032,12.64645]
[1777306235048,37.16,76702.66,1.26,-0.59373,0.00032,12.64195]
[1777306235051,37.16,76705.32,1.26,-0.59288,0.00032,12.64892]
[1777306236759,37.16,76707.64,1.26,-0.59214,0.00032,12.65494]
[1777306237895,37.16,76712.42,1.26,-0.59061,0.00032,12.66727]
[1777306238685,37.16,76712.42,1.26,-0.59061,0.00032,12.66727]
[1777306239780,37.15,76716.7,1.26,-0.58924,0.00032,12.67814]
[1777306240791,37.15,76720.6,1.26,-0.58798,0.00032,12.68792]
[1777306241794,37.15,76722.8,1.26,-0.58728,0.00032,12.69338]
[1777306242630,37.15,76722.8,1.26,-0.58728,0.00032,12.69338]
[1777306242802,37.15,76720.78,1.26,-0.58793,0.00032,12.68834]
[1777306247840,37.15,76719.54,1.26,-0.58834,0.00032,12.68518]
[1777306252875,37.15,76721.22,1.26,-0.5878,0.00032,12.68934]
[1777306253881,37.15,76727.77,1.26,-0.58569,0.00032,12.70549]
[1777306258917,37.15,76727.39,1.26,-0.58582,0.00032,12.70457]
[1777306259924,37.15,76730.9,1.26,-0.58469,0.00032,12.71308]
[1777306262156,37.15,76725.75,1.26,-0.58635,0.00032,12.70054]
[1777306263048,37.15,76718.96,1.26,-0.58853,0.00032,12.68369]
[1777306264958,37.14,76718.94,1.26,-0.58854,0.00032,12.6836]
[1777306266655,37.14,76718.92,1.26,-0.58855,0.00032,12.68355]
[1777306266973,37.14,76718.92,1.26,-0.58855,0.00032,12.68355]
[1777306267979,37.14,76709.0,1.26,-0.59174,0.00032,12.65823]
[1777306269005,37.14,76697.51,1.26,-0.59542,0.00032,12.62792]
[1777306269993,37.14,76697.51,1.26,-0.59542,0.00032,12.62791]
[1777306270458,37.14,76697.51,1.26,-0.59542,0.00032,12.62791]
[1777306271001,37.14,76696.19,1.26,-0.59584,0.00032,12.62436]
[1777306272013,37.14,76689.69,1.26,-0.59792,0.00032,12.60667]
[1777306272504,37.14,76689.69,1.26,-0.59792,0.00032,12.60667]
[1777306273023,37.14,76688.44,1.26,-0.59832,0.00032,12.60323]
[1777306275031,37.14,76694.82,1.26,-0.59628,0.00032,12.62066]
[1777306276039,37.14,76698.03,1.26,-0.59525,0.00032,12.62931]
[1777306281072,37.14,76699.79,1.26,-0.59469,0.00032,12.63398]
[1777306283442,37.14,76699.83,1.26,-0.59468,0.00032,12.63408]
[1777306283489,37.14,76699.83,1.26,-0.59468,0.00032,12.63408]
[1777306284092,37.14,76699.47,1.26,-0.5948,0.00032,12.63311]
[1777306285100,37.14,76703.11,1.26,-0.59363,0.00032,12.64276]
[1777306285675,37.14,76703.11,1.26,-0.59363,0.00032,12.64276]
[1777306286107,37.14,76704.42,1.26,-0.59321,0.00032,12.6462]
[1777306288080,37.14,76704.29,1.26,-0.59326,0.00032,12.64586]
[1777306288121,37.14,76704.27,1.26,-0.59326,0.00032,12.6458]
[1777306290269,37.14,76710.15,1.26,-0.59138,0.00032,12.6611]
[1777306291210,37.14,76715.58,1.26,-0.58969,0.00032,12.66794]
[1777306291433,37.14,76715.58,1.26,-0.58969,0.00032,12.66794]
[1777306291630,37.14,76715.58,1.26,-0.58969,0.00032,12.66794]
[1777306291766,37.14,76715.58,1.26,-0.58969,0.00032,12.66794]
[1777306291964,37.14,76715.58,1.26,-0.58969,0.00032,12.66794]
[1777306291976,37.14,76715.58,1.26,-0.58969,0.00032,12.66794]
[1777306292170,37.14,76715.58,1.26,-0.58969,0.00032,12.66794]
[1777306292254,37.14,76720.57,1.26,-0.58809,0.00032,12.6805]
[1777306294328,37.14,76720.57,1.26,-0.58808,0.00032,12.68051]
[1777306294164,37.14,76725.7,1.26,-0.58643,0.00032,12.69322]
[1777306295171,37.14,76725.19,1.26,-0.5866,0.00032,12.69196]
[1777306300208,37.14,76726.57,1.26,-0.58616,0.00032,12.69532]
[1777306303355,37.13,76726.48,1.26,-0.58619,0.00032,12.69508]
[1777306304284,37.13,76715.15,1.26,-0.58983,0.00032,12.66679]
[1777306306251,37.13,76711.36,1.26,-0.59105,0.00032,12.65707]
[1777306308137,37.13,76710.53,1.26,-0.59132,0.00032,12.65493]
[1777306308266,37.13,76710.62,1.26,-0.59129,0.00032,12.65516]
[1777306312296,37.13,76714.64,1.26,-0.59,0.00032,12.66545]
[1777306313311,37.13,76717.27,1.26,-0.58916,0.00032,12.67211]
[1777306314309,37.13,76720.59,1.26,-0.58809,0.00032,12.68045]
[1777306314883,37.13,76720.59,1.26,-0.58809,0.00032,12.68045]
[1777306315317,37.13,76723.51,1.26,-0.58716,0.00032,12.6877]
[1777306316323,37.13,76729.98,1.26,-0.58507,0.00032,12.70353]
[1777306317555,37.13,76730.78,1.26,-0.58482,0.00032,12.70545]
[1777306318339,37.13,76730.34,1.26,-0.58496,0.00032,12.70436]
[1777306318961,37.13,76730.34,1.26,-0.58496,0.00032,12.70436]
[1777306319344,37.13,76732.86,1.26,-0.58415,0.00032,12.71042]
[1777306322366,37.12,76735.52,1.26,-0.5833,0.00032,12.71671]
[1777306322966,37.12,76738.1,1.26,-0.58247,0.00032,12.7228]
[1777306323889,37.12,76738.1,1.26,-0.58247,0.00032,12.7228]
[1777306323921,37.12,76738.1,1.26,-0.58247,0.00032,12.7228]
[1777306323976,37.12,76738.31,1.26,-0.58241,0.00032,12.72329]
[1777306327365,37.12,76742.86,1.26,-0.58094,0.00032,12.73387]
[1777306327542,37.12,76742.86,1.26,-0.58094,0.00032,12.73387]
[1777306327729,37.12,76742.86,1.26,-0.58094,0.00032,12.73387]
[1777306328150,37.12,76752.51,1.26,-0.57783,0.00032,12.75582]
[1777306328723,37.12,76752.51,1.26,-0.57783,0.00032,12.75582]
[1777306328936,37.12,76752.25,1.26,-0.57791,0.00032,12.75527]
[1777306332596,37.13,76753.72,1.26,-0.57742,0.00032,12.75862]
[1777306332895,37.13,76753.77,1.26,-0.5774,0.00032,12.75876]
[1777306333735,37.13,76753.77,1.26,-0.5774,0.00032,12.75876]
[1777306333919,37.13,76746.81,1.26,-0.57965,0.00032,12.74307]
[1777306334758,37.13,76734.85,1.26,-0.58351,0.00032,12.71516]
[1777306335935,37.13,76734.85,1.26,-0.58351,0.00032,12.71516]
[1777306336005,37.13,76732.32,1.26,-0.58433,0.00032,12.7091]
[1777306339182,37.12,76735.83,1.26,-0.5832,0.00032,12.71746]
[1777306340298,37.12,76735.83,1.26,-0.5832,0.00032,12.71746]
[1777306340496,37.12,76737.58,1.26,-0.58264,0.00032,12.72159]
[1777306345527,37.12,76737.47,1.26,-0.58268,0.00032,12.72127]
[1777306346535,37.12,76734.96,1.26,-0.58349,0.00032,12.71531]
[1777306350562,37.12,76737.93,1.26,-0.58254,0.00032,12.7223]
[1777306352155,37.11,76741.7,1.26,-0.58138,0.00032,12.72408]
[1777306353149,37.11,76746.79,1.26,-0.57973,0.00032,12.7358]
[1777306358351,37.11,76747.38,1.26,-0.57955,0.00032,12.73707]
[1777306360981,37.1,76749.92,1.26,-0.57874,0.00032,12.74276]
[1777306361741,37.1,76752.83,1.26,-0.5778,0.00032,12.74929]
[1777306362950,37.1,76752.83,1.26,-0.5778,0.00032,12.74929]
[1777306363038,37.1,76755.98,1.26,-0.57679,0.00032,12.75629]
[1777306363620,37.1,76755.98,1.26,-0.57679,0.00032,12.75629]
[1777306363722,37.1,76757.64,1.26,-0.57625,0.00032,12.75993]
[1777306365918,37.1,76763.46,1.26,-0.57437,0.00032,12.77255]
[1777306367073,37.1,76766.57,1.26,-0.57336,0.00032,12.77919]
[1777306372214,37.1,76767.36,1.26,-0.5731,0.00032,12.78087]
[1777306373202,37.1,76767.36,1.26,-0.5731,0.00032,12.78087]
[1777306373389,37.1,76766.84,1.26,-0.57327,0.00032,12.77977]
[1777306374730,37.1,76769.2,1.26,-0.5725,0.00032,12.78476]
[1777306375840,37.1,76772.05,1.26,-0.57157,0.00032,12.79071]
[1777306376770,37.1,76772.05,1.26,-0.57157,0.00032,12.79071]
[1777306376838,37.1,76771.97,1.26,-0.5716,0.00032,12.79056]
[1777306379867,37.1,76768.77,1.26,-0.57263,0.00032,12.7839]
[1777306380570,37.1,76768.77,1.26,-0.57263,0.00032,12.7839]
[1777306380771,37.1,76768.77,1.26,-0.57263,0.00032,12.78391]
[1777306384166,37.11,76769.75,1.26,-0.57231,0.00032,12.78598]
[1777306384178,37.11,76768.82,1.26,-0.57261,0.00032,12.78404]
[1777306386387,37.11,76761.77,1.26,-0.5749,0.00032,12.76901]
[1777306388494,37.11,76759.98,1.26,-0.57548,0.00032,12.76512]
[1777306389835,37.11,76755.62,1.26,-0.57689,0.00032,12.75554]
[1777306393862,37.1,76762.6,1.26,-0.57464,0.00032,12.77076]
[1777306395876,37.11,76765.49,1.26,-0.5737,0.00032,12.77697]
[1777306400911,37.11,76765.71,1.26,-0.57362,0.00032,12.77747]
[1777306405947,37.11,76764.73,1.26,-0.57393,0.00032,12.7754]
[1777306409975,37.11,76762.42,1.26,-0.57468,0.00032,12.77046]
[1777306415011,37.11,76762.5,1.26,-0.57469,0.00032,12.76365]
[1777306420046,37.11,76763.11,1.26,-0.57449,0.00032,12.76498]
[1777306425079,37.11,76762.26,1.26,-0.57476,0.00032,12.76317]
[1777306430114,37.12,76764.67,1.26,-0.57398,0.00032,12.76836]
[1777306431123,37.12,76762.42,1.26,-0.57471,0.00032,12.76354]
[1777306432128,37.12,76759.14,1.26,-0.57577,0.00032,12.75643]
[1777306435397,37.12,76750.79,1.26,-0.57847,0.00032,12.73791]
[1777306437163,37.12,76743.44,1.26,-0.58086,0.00032,12.7211]
[1777306442199,37.11,76745.35,1.26,-0.58026,0.00032,12.72539]
[1777306444212,37.1,76743.0,1.26,-0.58103,0.00032,12.71991]
[1777306444907,37.1,76743.0,1.26,-0.58103,0.00032,12.71991]
[1777306445219,37.1,76743.29,1.26,-0.58094,0.00032,12.72055]
[1777306450255,37.09,76743.93,1.26,-0.58075,0.00032,12.7219]
[1777306455289,37.08,76742.05,1.26,-0.58138,0.00032,12.71739]
[1777306456450,37.08,76742.05,1.26,-0.58138,0.00032,12.71739]
[1777306457303,37.08,76741.13,1.26,-0.58169,0.00032,12.71519]
[1777306458310,37.08,76733.56,1.26,-0.58414,0.00032,12.69722]
[1777306459319,37.08,76730.8,1.26,-0.58503,0.00032,12.69054]
[1777306461331,37.07,76733.64,1.26,-0.58412,0.00032,12.69733]
[1777306463346,37.07,76736.07,1.26,-0.58335,0.00032,12.70308]
[1777306464354,37.07,76742.8,1.26,-0.58117,0.00032,12.71888]
[1777306465360,37.07,76745.97,1.26,-0.58015,0.00032,12.72618]
[1777306469392,37.06,76743.5,1.26,-0.58098,0.00032,12.72032]
[1777306470513,37.06,76743.5,1.26,-0.58098,0.00032,12.72032]
[1777306470445,37.05,76763.48,1.26,-0.5745,0.00032,12.76499]
[1777306470590,37.05,76763.48,1.26,-0.5745,0.00032,12.76499]
[1777306470741,37.05,76763.48,1.26,-0.5745,0.00032,12.76499]
[1777306471177,37.05,76763.48,1.26,-0.5745,0.00032,12.76499]
[1777306471409,37.05,76763.46,1.26,-0.57455,0.00033,12.75791]
[1777306472415,37.05,76768.63,1.26,-0.57288,0.00033,12.76891]
[1777306473126,37.05,76768.63,1.26,-0.57288,0.00033,12.76891]
[1777306473422,37.05,76761.66,1.26,-0.57515,0.00032,12.75395]
[1777306478456,37.04,76759.74,1.26,-0.5758,0.00032,12.74962]
[1777306482484,37.03,76764.29,1.26,-0.57434,0.00033,12.75937]
[1777306483492,37.02,76767.63,1.26,-0.57325,0.00033,12.76649]
[1777306488526,37.02,76768.95,1.26,-0.57285,0.00033,12.76916]
[1777306488830,37.02,76768.95,1.26,-0.57285,0.00033,12.76916]
[1777306489534,37.01,76769.82,1.26,-0.57257,0.00033,12.77097]
[1777306492425,37.01,76767.15,1.26,-0.57345,0.00033,12.76523]
[1777306497589,37.0,76765.77,1.26,-0.57392,0.00033,12.76216]
[1777306503143,36.99,76762.36,1.26,-0.57505,0.00033,12.75466]
[1777306508668,36.98,76762.16,1.26,-0.57514,0.00033,12.7541]
[1777306509675,36.97,76764.81,1.26,-0.57428,0.00033,12.75981]
[1777306510681,36.97,76761.27,1.26,-0.57544,0.00033,12.75211]
[1777306514911,36.97,76761.75,1.26,-0.57529,0.00033,12.75308]
[1777306515012,36.96,76766.18,1.26,-0.57386,0.00033,12.7626]
[1777306515575,36.96,76766.18,1.26,-0.57386,0.00033,12.7626]
[1777306516487,36.96,76771.08,1.26,-0.57227,0.00033,12.77297]
[1777306517960,36.96,76779.15,1.26,-0.56964,0.00033,12.78961]
[1777306521477,36.96,76789.04,1.26,-0.56641,0.00033,12.80928]
[1777306523284,36.96,76788.37,1.26,-0.56663,0.00033,12.80796]
[1777306525333,36.96,76788.37,1.26,-0.56663,0.00033,12.80794]
[1777306525409,36.95,76785.36,1.26,-0.56762,0.00033,12.80202]
[1777306526574,36.95,76785.38,1.26,-0.56761,0.00033,12.80206]
[1777306527802,36.95,76789.02,1.26,-0.56642,0.00033,12.8092]
[1777306528586,36.95,76789.02,1.26,-0.56642,0.00033,12.8092]
[1777306528809,36.95,76791.16,1.26,-0.56572,0.00033,12.81334]
[1777306533353,36.95,76794.37,1.26,-0.56471,0.00033,12.81248]
[1777306538754,36.94,76796.44,1.26,-0.56405,0.00033,12.81632]
[1777306539885,36.94,76802.25,1.26,-0.56215,0.00033,12.82711]
[1777306541146,36.94,76805.09,1.26,-0.56122,0.00033,12.83228]
[1777306542042,36.94,76805.09,1.26,-0.56122,0.00033,12.83228]
[1777306542132,36.94,76808.58,1.26,-0.56008,0.00033,12.83854]
[1777306544921,36.93,76814.57,1.26,-0.55812,0.00033,12.84902]
[1777306547784,36.93,76815.16,1.26,-0.55793,0.00033,12.85001]
[1777306547942,36.93,76815.16,1.26,-0.55794,0.00033,12.84999]
[1777306548949,36.93,76818.2,1.26,-0.55694,0.00033,12.85519]
[1777306550282,36.93,76818.2,1.26,-0.55694,0.00033,12.85519]
[1777306550449,36.93,76821.05,1.26,-0.55601,0.00033,12.85998]
[1777306550686,36.93,76821.05,1.26,-0.55601,0.00033,12.85998]
[1777306550770,36.93,76821.05,1.26,-0.55601,0.00033,12.85998]
[1777306551283,36.92,76828.59,1.26,-0.55353,0.00033,12.87235]
[1777306552406,36.92,76828.59,1.26,-0.55353,0.00033,12.87235]
[1777306552469,36.91,76826.75,1.26,-0.55417,0.00033,12.86923]
[1777306554787,36.89,76827.0,1.26,-0.55412,0.00033,12.8695]
[1777306554991,36.87,76825.48,1.26,-0.55465,0.00033,12.86689]
[1777306560030,36.85,76826.88,1.26,-0.55422,0.00033,12.86902]
[1777306562594,36.82,76818.63,1.26,-0.55699,0.00033,12.85503]
[1777306562896,36.82,76818.63,1.26,-0.55699,0.00033,12.85503]
[1777306562997,36.82,76818.63,1.26,-0.55699,0.00033,12.85503]
[1777306563355,36.82,76818.63,1.26,-0.55699,0.00033,12.85503]
[1777306563362,36.81,76807.08,1.26,-0.5608,0.00033,12.83475]
[1777306564262,36.79,76793.51,1.26,-0.5653,0.00033,12.80924]
[1777306565061,36.78,76793.51,1.26,-0.56532,0.00033,12.8091]
[1777306566068,36.78,76787.82,1.26,-0.56719,0.00033,12.798]
[1777306566913,36.78,76787.82,1.26,-0.56719,0.00033,12.798]
[1777306567139,36.78,76783.85,1.26,-0.5685,0.00033,12.79008]
[1777306572111,36.78,76786.06,1.26,-0.56777,0.00033,12.79448]
[1777306573115,36.78,76786.06,1.26,-0.56777,0.00033,12.79448]
[1777306573312,36.78,76786.06,1.26,-0.56777,0.00033,12.79448]
[1777306573318,36.77,76794.93,1.26,-0.56487,0.00033,12.81175]
[1777306574144,36.77,76794.93,1.26,-0.56487,0.00033,12.81175]
[1777306574245,36.77,76794.9,1.26,-0.56489,0.00033,12.81163]
[1777306576976,36.77,76793.38,1.26,-0.56539,0.00033,12.8087]
[1777306577146,36.77,76793.54,1.26,-0.56534,0.00033,12.809]
[1777306579423,36.76,76799.72,1.26,-0.56331,0.00033,12.82074]
[1777306582181,36.76,76805.81,1.26,-0.56131,0.00033,12.83198]
[1777306583188,36.76,76798.8,1.26,-0.56362,0.00033,12.81899]
[1777306586208,36.76,76795.94,1.26,-0.56456,0.00033,12.81356]
[1777306591244,36.76,76796.31,1.26,-0.56448,0.00033,12.80726]
[1777306594265,36.75,76801.83,1.26,-0.56267,0.00033,12.8176]
[1777306596859,36.74,76803.79,1.26,-0.56205,0.00033,12.82107]
[1777306597285,36.73,76805.47,1.26,-0.56152,0.00033,12.82407]
[1777306600309,36.71,76801.08,1.26,-0.563,0.00033,12.81575]
[1777306601314,36.7,76794.14,1.26,-0.56531,0.00033,12.80248]
[1777306604418,36.7,76793.75,1.26,-0.56544,0.00033,12.80172]
[1777306604645,36.7,76803.5,1.26,-0.56222,0.00033,12.82015]
[1777306606349,36.7,76808.67,1.26,-0.56052,0.00033,12.82958]
[1777306606938,36.7,76808.67,1.26,-0.56052,0.00033,12.82958]
[1777306609203,36.69,76810.59,1.26,-0.55989,0.00033,12.83301]
[1777306609370,36.69,76812.14,1.26,-0.55938,0.00033,12.83576]
[1777306611447,36.69,76807.6,1.26,-0.56088,0.00033,12.8276]
[1777306616914,36.69,76807.41,1.26,-0.56095,0.00033,12.82722]
[1777306621209,36.68,76805.12,1.26,-0.56172,0.00033,12.823]
[1777306624359,36.68,76804.07,1.26,-0.56207,0.00033,12.82105]
[1777306624484,36.68,76802.28,1.26,-0.56266,0.00033,12.81772]
[1777306625485,36.68,76797.79,1.26,-0.56414,0.00033,12.80927]
[1777306626492,36.68,76793.83,1.26,-0.56545,0.00033,12.80167]
[1777306628506,36.68,76787.35,1.26,-0.56759,0.00033,12.78895]
[1777306630521,36.68,76789.94,1.26,-0.56673,0.00033,12.79408]
[1777306633542,36.68,76786.6,1.26,-0.56783,0.00033,12.78746]
[1777306635556,36.68,76784.19,1.26,-0.56863,0.00033,12.78262]
[1777306640595,36.68,76784.76,1.26,-0.56844,0.00033,12.78375]
[1777306641602,36.68,76789.37,1.26,-0.56692,0.00033,12.79294]
[1777306643616,36.68,76794.17,1.26,-0.56534,0.00033,12.80231]
[1777306648650,36.67,76795.0,1.26,-0.56508,0.00033,12.80386]
[1777306653686,36.67,76797.96,1.26,-0.56415,0.00033,12.8025]
[1777306655701,36.67,76801.14,1.26,-0.5631,0.00033,12.80848]
[1777306657717,36.66,76796.47,1.26,-0.56465,0.00033,12.79961]
[1777306658724,36.66,76794.05,1.26,-0.56545,0.00033,12.79494]
[1777306662752,36.66,76791.64,1.26,-0.56625,0.00033,12.79022]
[1777306665544,36.66,76785.57,1.26,-0.56826,0.00033,12.77815]
[1777306666488,36.66,76778.32,1.26,-0.57065,0.00033,12.76335]
[1777306668698,36.66,76775.06,1.26,-0.57172,0.00033,12.75654]
[1777306668970,36.66,76775.06,1.26,-0.57172,0.00033,12.75654]
[1777306669061,36.66,76774.86,1.26,-0.57179,0.00033,12.75612]
[1777306672822,36.66,76777.11,1.26,-0.57105,0.00033,12.76083]
[1777306677857,36.66,76780.24,1.26,-0.57002,0.00033,12.76731]
[1777306682708,36.66,76786.44,1.26,-0.56797,0.00033,12.77988]
[1777306684428,36.65,76788.71,1.26,-0.56723,0.00033,12.78439]
[1777306686921,36.65,76783.51,1.26,-0.56894,0.00033,12.77395]
[1777306687926,36.65,76785.87,1.26,-0.56817,0.00033,12.77871]
[1777306691056,36.65,76789.91,1.26,-0.56684,0.00033,12.78673]
[1777306696548,36.65,76790.77,1.26,-0.56656,0.00033,12.7884]
[1777306696621,36.65,76790.77,1.26,-0.56656,0.00033,12.7884]
[1777306696682,36.65,76787.49,1.26,-0.56764,0.00033,12.7819]
[1777306696926,36.65,76787.49,1.26,-0.56764,0.00033,12.7819]
[1777306697176,36.65,76786.93,1.26,-0.56783,0.00033,12.78078]
[1777306699298,36.65,76786.95,1.26,-0.56782,0.00033,12.78081]
[1777306699397,36.65,76786.95,1.26,-0.56782,0.00033,12.78081]
[1777306699479,36.65,76796.6,1.26,-0.56463,0.00033,12.79969]
[1777306702018,36.65,76796.12,1.26,-0.5648,0.00033,12.79875]
[1777306702036,36.64,76790.23,1.26,-0.56674,0.00033,12.78729]
[1777306703597,36.64,76793.24,1.26,-0.56575,0.00033,12.79318]
[1777306704666,36.64,76797.14,1.26,-0.56446,0.00033,12.80069]
[1777306706056,36.64,76800.02,1.26,-0.56352,0.00033,12.80613]
[1777306706837,36.64,76800.02,1.26,-0.56352,0.00033,12.80613]
[1777306707064,36.64,76802.57,1.26,-0.56267,0.00033,12.8109]
[1777306712099,36.64,76799.49,1.26,-0.56374,0.00033,12.79808]
[1777306714637,36.63,76794.82,1.26,-0.56529,0.00033,12.78914]
[1777306719964,36.63,76796.42,1.26,-0.56476,0.00033,12.79219]
[1777306720701,36.63,76800.89,1.26,-0.56329,0.00033,12.80067]
[1777306722024,36.63,76800.89,1.26,-0.56329,0.00033,12.80066]
[1777306722234,36.63,76805.24,1.26,-0.56185,0.00033,12.80875]
[1777306724709,36.63,76811.15,1.26,-0.5599,0.00033,12.81946]
[1777306727263,36.62,76814.24,1.26,-0.55888,0.00033,12.82491]
[1777306732241,36.62,76818.03,1.26,-0.55763,0.00033,12.83148]
[1777306733251,36.61,76820.36,1.26,-0.55686,0.00033,12.83547]
[1777306734779,36.61,76823.14,1.26,-0.55594,0.00033,12.84018]
[1777306737277,36.61,76826.99,1.26,-0.55467,0.00033,12.84658]
[1777306739615,36.61,76826.99,1.26,-0.55467,0.00033,12.84658]
[1777306739693,36.6,76829.81,1.26,-0.55376,0.00033,12.8511]
[1777306742729,36.59,76836.53,1.26,-0.55153,0.00033,12.86181]
[1777306743007,36.59,76836.53,1.26,-0.55153,0.00033,12.86181]
[1777306743489,36.59,76835.69,1.26,-0.55181,0.00033,12.86049]
[1777306745705,36.59,76831.88,1.26,-0.55308,0.00033,12.8544]
[1777306749182,36.58,76831.67,1.26,-0.55316,0.00033,12.85404]
[1777306749360,36.58,76830.87,1.26,-0.55342,0.00033,12.85273]
[1777306751375,36.58,76834.43,1.26,-0.55224,0.00033,12.85842]
[1777306756410,36.57,76835.13,1.26,-0.55202,0.00033,12.85949]
[1777306759431,36.57,76838.5,1.26,-0.55091,0.00033,12.86474]
[1777306760868,36.57,76838.43,1.26,-0.55093,0.00033,12.86462]
[1777306761100,36.57,76838.43,1.26,-0.55093,0.00033,12.86462]
[1777306761445,36.57,76842.46,1.26,-0.54959,0.00033,12.8708]
[1777306762452,36.57,76850.05,1.26,-0.54707,0.00033,12.88204]
[1777306763231,36.57,76850.05,1.26,-0.54707,0.00033,12.88204]
[1777306765350,36.56,76852.27,1.26,-0.54633,0.00033,12.88522]
[1777306765388,36.56,76852.27,1.26,-0.54633,0.00033,12.88522]
[1777306765473,36.56,76850.07,1.26,-0.54707,0.00033,12.88204]
[1777306769501,36.55,76847.43,1.26,-0.54796,0.00033,12.87815]
[1777306771652,36.55,76845.6,1.26,-0.54857,0.00033,12.87543]
[1777306777663,36.54,76844.31,1.26,-0.54904,0.00033,12.86649]
[1777306778633,36.54,76833.07,1.26,-0.55279,0.00033,12.84902]
[1777306779676,36.54,76828.84,1.26,-0.5542,0.00033,12.84214]
[1777306780578,36.53,76828.84,1.26,-0.55422,0.00033,12.84207]
[1777306781723,36.52,76823.83,1.26,-0.5559,0.00033,12.83368]
[1777306782089,36.52,76823.83,1.26,-0.5559,0.00033,12.83368]
[1777306782312,36.52,76823.83,1.26,-0.5559,0.00033,12.83368]
[1777306782591,36.52,76823.83,1.26,-0.5559,0.00033,12.83364]
[1777306783600,36.51,76833.08,1.26,-0.55283,0.00033,12.84885]
[1777306784606,36.51,76835.89,1.26,-0.55189,0.00033,12.85332]
[1777306785612,36.51,76831.17,1.26,-0.55347,0.00033,12.84575]
[1777306786620,36.51,76824.88,1.26,-0.55557,0.00033,12.83535]
[1777306787428,36.51,76824.88,1.26,-0.55557,0.00033,12.83535]
[1777306787720,36.5,76822.64,1.26,-0.55633,0.00033,12.83151]
[1777306791750,36.47,76818.99,1.26,-0.55759,0.00033,12.82501]
[1777306794675,36.46,76818.43,1.26,-0.5578,0.00033,12.82392]
[1777306794772,36.45,76815.4,1.26,-0.55882,0.00033,12.81856]
[1777306800718,36.43,76818.32,1.26,-0.55789,0.00033,12.82349]
[1777306805756,36.42,76817.22,1.26,-0.55829,0.00033,12.82143]
[1777306805766,36.42,76817.22,1.26,-0.55829,0.00033,12.82143]
[1777306806759,36.41,76817.65,1.26,-0.55814,0.00033,12.82218]
[1777306808775,36.41,76820.01,1.26,-0.55736,0.00033,12.82628]
[1777306810788,36.41,76823.44,1.26,-0.55622,0.00033,12.83215]
[1777306811796,36.41,76833.58,1.26,-0.55283,0.00033,12.84893]
[1777306812803,36.41,76830.29,1.26,-0.55393,0.00033,12.84357]
[1777306813809,36.41,76825.87,1.26,-0.55541,0.00033,12.83623]
[1777306814816,36.41,76821.97,1.26,-0.55672,0.00033,12.8296]
[1777306819853,36.4,76820.64,1.26,-0.55716,0.00033,12.82729]
[1777306825044,36.41,76818.56,1.26,-0.55785,0.00033,12.82371]
[1777306825415,36.41,76815.9,1.26,-0.55874,0.00033,12.81904]
[1777306826765,36.41,76809.11,1.26,-0.561,0.00033,12.80683]
[1777306829426,36.41,76801.09,1.26,-0.56367,0.00033,12.7919]
[1777306831146,36.41,76801.09,1.26,-0.56367,0.00033,12.7919]
[1777306831228,36.41,76797.11,1.26,-0.56504,0.00033,12.77725]
[1777306834760,36.41,76796.36,1.26,-0.56529,0.00033,12.7758]
[1777306834826,36.41,76797.85,1.26,-0.56479,0.00033,12.77868]
[1777306835484,36.41,76794.17,1.26,-0.56602,0.00033,12.77151]
[1777306836182,36.41,76790.53,1.26,-0.56723,0.00033,12.76431]
[1777306838988,36.41,76785.32,1.26,-0.56897,0.00033,12.75376]
[1777306840209,36.4,76790.34,1.26,-0.5673,0.00033,12.76386]
[1777306845554,36.39,76789.9,1.26,-0.56747,0.00033,12.76288]
[1777306847043,36.39,76794.24,1.26,-0.56603,0.00033,12.77147]
[1777306848732,36.39,76791.79,1.26,-0.56685,0.00033,12.76659]
[1777306849034,36.39,76791.79,1.26,-0.56685,0.00033,12.76659]
[1777306849134,36.39,76791.71,1.26,-0.56688,0.00033,12.76641]
[1777306852080,36.38,76787.26,1.26,-0.56837,0.00033,12.75744]
[1777306853086,36.38,76783.01,1.26,-0.56979,0.00033,12.74872]
[1777306855625,36.38,76786.76,1.26,-0.56855,0.00033,12.75634]
[1777306861142,36.36,76785.99,1.26,-0.56883,0.00033,12.75465]
[1777306862793,36.36,76785.99,1.26,-0.56883,0.00033,12.75465]
[1777306862804,36.36,76783.92,1.26,-0.56952,0.00033,12.75039]
[1777306864167,36.36,76780.89,1.26,-0.57054,0.00033,12.74407]
[1777306867493,36.36,76781.03,1.26,-0.5705,0.00033,12.74432]
[1777306867589,36.35,76780.18,1.26,-0.57079,0.00033,12.74252]
[1777306872218,36.35,76777.13,1.26,-0.57182,0.00033,12.73601]
[1777306875880,36.34,76777.27,1.26,-0.57178,0.00033,12.73627]
[1777306881925,36.33,76778.05,1.26,-0.57154,0.00033,12.73774]
[1777306881996,36.33,76778.66,1.26,-0.57135,0.00033,12.739]
[1777306882291,36.32,76778.28,1.26,-0.57148,0.00033,12.73817]
[1777306883298,36.32,76774.5,1.26,-0.57274,0.00033,12.7301]
[1777306884777,36.32,76774.5,1.26,-0.57274,0.00033,12.7301]
[1777306884878,36.32,76774.9,1.26,-0.57261,0.00033,12.73093]
[1777306889340,36.31,76777.15,1.26,-0.57189,0.00033,12.7356]
[1777306892621,36.31,76777.2,1.26,-0.57192,0.00033,12.72864]
[1777306892691,36.31,76769.03,1.26,-0.57464,0.00033,12.71097]
[1777306895759,36.3,76771.41,1.26,-0.57386,0.00033,12.71613]
[1777306900749,36.3,76764.88,1.26,-0.57604,0.00033,12.70164]
[1777306906267,36.29,76765.06,1.26,-0.57599,0.00033,12.70198]
[1777306906461,36.29,76762.51,1.26,-0.57684,0.00033,12.69624]
[1777306909481,36.29,76765.95,1.26,-0.5757,0.00033,12.70393]
[1777306914516,36.28,76764.55,1.26,-0.57618,0.00033,12.70074]
[1777306919552,36.28,76766.17,1.26,-0.57565,0.00033,12.70429]
[1777306920559,36.28,76762.1,1.26,-0.57701,0.00033,12.69514]
[1777306925593,36.28,76768.7,1.26,-0.57482,0.00033,12.70984]
[1777306930628,36.27,76770.26,1.26,-0.57431,0.00033,12.7132]
[1777306931635,36.27,76772.55,1.26,-0.57355,0.00033,12.71818]
[1777306932643,36.27,76775.63,1.26,-0.57252,0.00033,12.7248]
[1777306935800,36.26,76780.19,1.26,-0.57101,0.00033,12.73444]
[1777306936085,36.26,76780.19,1.26,-0.57101,0.00033,12.73444]
[1777306936671,36.26,76780.19,1.26,-0.57101,0.00033,12.73442]
[1777306937678,36.26,76785.32,1.26,-0.5693,0.00033,12.74508]
[1777306938708,36.26,76790.51,1.26,-0.56757,0.00033,12.75563]
[1777306939713,36.26,76790.51,1.26,-0.56757,0.00033,12.75563]
[1777306939797,36.26,76790.91,1.26,-0.56744,0.00033,12.75643]
[1777306943720,36.26,76787.0,1.26,-0.56875,0.00033,12.74846]
[1777306948755,36.25,76788.05,1.26,-0.56841,0.00033,12.75056]
[1777306952886,36.25,76790.84,1.26,-0.56752,0.00033,12.74917]
[1777306955807,36.25,76787.54,1.26,-0.56863,0.00033,12.74245]
[1777306960846,36.24,76782.16,1.26,-0.57043,0.00033,12.7313]
[1777306964873,36.24,76784.73,1.26,-0.56958,0.00033,12.73661]
[1777306969909,36.24,76785.3,1.26,-0.5694,0.00033,12.73774]
[1777306974946,36.23,76786.07,1.26,-0.56915,0.00033,12.73929]
[1777306979981,36.23,76782.3,1.26,-0.57042,0.00033,12.73142]
[1777306980987,36.23,76778.97,1.26,-0.57153,0.00033,12.72441]
[1777306981996,36.23,76771.94,1.26,-0.57388,0.00033,12.70927]
[1777306983001,36.23,76768.93,1.26,-0.57489,0.00033,12.70265]
[1777306988036,36.22,76774.03,1.26,-0.5732,0.00033,12.71371]
[1777306993071,36.21,76772.45,1.26,-0.57375,0.00033,12.71018]
[1777306998158,36.21,76773.72,1.26,-0.57334,0.00033,12.71284]
[1777307003891,36.2,76771.61,1.26,-0.57406,0.00033,12.70817]
[1777307003973,36.2,76767.07,1.26,-0.57558,0.00033,12.69811]
[1777307004331,36.2,76767.07,1.26,-0.57558,0.00033,12.69811]
[1777307004897,36.2,76764.52,1.26,-0.57643,0.00033,12.69238]
[1777307005779,36.19,76754.92,1.26,-0.57964,0.00033,12.67034]
[1777307006546,36.19,76754.92,1.26,-0.57964,0.00033,12.67034]
[1777307006617,36.19,76753.2,1.26,-0.58022,0.00033,12.66628]
[1777307008565,36.19,76752.05,1.26,-0.5806,0.00033,12.66355]
[1777307008654,36.19,76751.85,1.26,-0.58067,0.00033,12.66306]
[1777307009448,36.19,76751.85,1.26,-0.58067,0.00033,12.66306]
[1777307009549,36.19,76744.71,1.26,-0.58305,0.00033,12.64594]
[1777307015226,36.18,76742.67,1.26,-0.58379,0.00033,12.63381]
[1777307020263,36.18,76741.77,1.26,-0.5841,0.00033,12.63152]
[1777307024290,36.17,76736.84,1.26,-0.58576,0.00033,12.61923]
[1777307026826,36.17,76733.98,1.26,-0.58671,0.00033,12.61203]
[1777307031973,36.17,76735.92,1.26,-0.58607,0.00033,12.61687]
[1777307033980,36.17,76754.39,1.26,-0.57992,0.00033,12.66164]
[1777307039395,36.16,76756.05,1.26,-0.57938,0.00033,12.66546]
[1777307044777,36.16,76754.49,1.26,-0.5799,0.00033,12.66177]
[1777307044879,36.16,76756.91,1.26,-0.5791,0.00033,12.66741]
[1777307046767,36.16,76756.91,1.26,-0.5791,0.00033,12.6674]
[1777307046855,36.16,76761.33,1.26,-0.57763,0.00033,12.67757]
[1777307050473,36.15,76764.96,1.26,-0.57642,0.00033,12.68575]
[1777307051193,36.15,76764.96,1.26,-0.57642,0.00033,12.68575]
[1777307051481,36.15,76768.25,1.26,-0.57532,0.00033,12.69309]
[1777307052435,36.15,76768.25,1.26,-0.57532,0.00033,12.69309]
[1777307057764,36.15,76770.46,1.26,-0.5746,0.00033,12.6979]
[1777307057866,36.14,76767.51,1.26,-0.57559,0.00033,12.69133]
[1777307063579,36.14,76767.59,1.26,-0.57558,0.00033,12.69141]
[1777307064588,36.14,76765.27,1.26,-0.57636,0.00033,12.68619]
[1777307069622,36.13,76763.31,1.26,-0.57703,0.00033,12.68168]
[1777307074656,36.13,76764.91,1.26,-0.57655,0.00033,12.67818]
[1777307077718,36.12,76764.59,1.26,-0.57666,0.00033,12.67743]
[1777307077745,36.12,76755.73,1.26,-0.57963,0.00033,12.65703]
[1777307080747,36.12,76755.5,1.26,-0.57971,0.00033,12.65647]
[1777307080801,36.12,76763.51,1.26,-0.57703,0.00033,12.67493]
[1777307082902,36.12,76769.85,1.26,-0.57491,0.00034,12.68913]
[1777307083952,36.12,76772.22,1.26,-0.57411,0.00034,12.69434]
[1777307088319,36.11,76772.79,1.26,-0.57393,0.00034,12.69555]
[1777307088671,36.11,76772.79,1.26,-0.57393,0.00034,12.69555]
[1777307088939,36.11,76772.79,1.26,-0.57393,0.00034,12.69555]
[1777307089087,36.11,76730.47,1.26,-0.58808,0.00033,12.59495]
[1777307089482,36.11,76730.47,1.26,-0.58808,0.00033,12.59495]
[1777307089953,36.11,76720.91,1.26,-0.59126,0.00033,12.57003]
[1777307090851,36.11,76720.95,1.26,-0.59125,0.00033,12.5701]
[1777307091807,36.11,76720.95,1.26,-0.59125,0.00033,12.57008]
[1777307092617,36.11,76720.95,1.26,-0.59125,0.00033,12.57008]
[1777307092928,36.11,76720.95,1.26,-0.59125,0.00033,12.57008]
[1777307093029,36.11,76721.42,1.26,-0.5911,0.00033,12.57131]
[1777307094782,36.11,76721.42,1.26,-0.5911,0.00033,12.57129]
[1777307094942,36.11,76721.29,1.26,-0.59115,0.00033,12.57093]
[1777307099862,36.1,76723.91,1.26,-0.59029,0.00033,12.57773]
[1777307104533,36.1,76722.42,1.26,-0.5908,0.00033,12.57371]
[1777307104897,36.1,76724.37,1.26,-0.59015,0.00033,12.57881]
[1777307106912,36.09,76726.54,1.26,-0.58944,0.00033,12.58442]
[1777307111946,36.09,76723.17,1.26,-0.59057,0.00033,12.57554]
[1777307116982,36.09,76722.6,1.26,-0.59076,0.00033,12.574]
[1777307122017,36.09,76724.1,1.26,-0.59027,0.00033,12.57791]
[1777307127052,36.08,76724.22,1.26,-0.59024,0.00033,12.57816]
[1777307132087,36.08,76721.52,1.26,-0.5912,0.00033,12.56388]
[1777307137122,36.08,76722.85,1.26,-0.59076,0.00033,12.56733]
[1777307137131,36.08,76729.51,1.26,-0.58854,0.00033,12.58468]
[1777307139135,36.07,76738.13,1.26,-0.58567,0.00033,12.60656]
[1777307140873,36.07,76736.06,1.26,-0.58636,0.00033,12.60136]
[1777307141150,36.07,76736.8,1.26,-0.58611,0.00033,12.60322]
[1777307144170,36.07,76739.05,1.26,-0.58536,0.00033,12.60884]
[1777307144857,36.07,76739.05,1.26,-0.58536,0.00033,12.60884]
[1777307144999,36.07,76739.05,1.26,-0.58536,0.00033,12.60884]
[1777307145177,36.07,76739.36,1.26,-0.58526,0.00033,12.6096]
[1777307147192,36.07,76742.32,1.26,-0.58428,0.00033,12.61692]
[1777307148616,36.07,76739.78,1.26,-0.58513,0.00033,12.61062]
[1777307154240,36.07,76739.4,1.26,-0.58526,0.00033,12.60964]
[1777307157740,36.07,76735.8,1.26,-0.58646,0.00033,12.60059]
[1777307163304,36.06,76734.98,1.26,-0.58674,0.00033,12.59846]
[1777307167812,36.06,76730.74,1.26,-0.58817,0.00033,12.5876]
[1777307169975,36.06,76739.08,1.26,-0.58538,0.00033,12.6087]
[1777307173373,36.06,76733.52,1.26,-0.58725,0.00033,12.59466]
[1777307174380,36.06,76730.62,1.26,-0.58822,0.00033,12.58722]
[1777307179416,36.05,76730.79,1.26,-0.58817,0.00033,12.58759]
[1777307180423,36.05,76733.24,1.26,-0.58735,0.00033,12.59384]
[1777307181429,36.05,76735.89,1.26,-0.58647,0.00033,12.60056]
[1777307185457,36.05,76733.34,1.26,-0.58733,0.00033,12.59406]
[1777307190493,36.05,76734.25,1.26,-0.58703,0.00033,12.59633]
[1777307195527,36.05,76733.16,1.26,-0.58745,0.00033,12.58643]
[1777307200562,36.05,76733.7,1.26,-0.58727,0.00033,12.58777]
[1777307205600,36.04,76732.83,1.26,-0.58757,0.00033,12.58551]
[1777307208091,36.04,76741.15,1.26,-0.58479,0.00033,12.60645]
[1777307208947,36.04,76734.88,1.26,-0.58689,0.00033,12.5907]
[1777307211119,36.04,76724.05,1.26,-0.5905,0.00033,12.56271]
[1777307216129,36.04,76725.93,1.26,-0.58988,0.00033,12.56763]
[1777307221717,36.04,76723.98,1.26,-0.59053,0.00033,12.5625]
[1777307225741,36.04,76731.68,1.26,-0.58796,0.00033,12.58251]
[1777307228233,36.04,76733.84,1.26,-0.58724,0.00033,12.58801]
[1777307232791,36.04,76731.05,1.26,-0.58818,0.00033,12.58081]
[1777307236819,36.03,76733.95,1.26,-0.58722,0.00033,12.58818]
[1777307238832,36.03,76736.65,1.26,-0.58632,0.00033,12.59499]
[1777307240847,36.03,76740.7,1.26,-0.58497,0.00033,12.60511]
[1777307242708,36.03,76742.21,1.26,-0.58447,0.00033,12.60884]
[1777307242861,36.03,76742.99,1.26,-0.58421,0.00033,12.61075]
[1777307243868,36.03,76745.88,1.26,-0.58324,0.00033,12.61783]
[1777307247896,36.02,76748.39,1.26,-0.58241,0.00034,12.62387]
[1777307249909,36.02,76751.09,1.26,-0.58151,0.00034,12.63034]
[1777307253937,36.02,76754.38,1.26,-0.58046,0.00034,12.63106]
[1777307255304,36.02,76754.38,1.26,-0.58046,0.00034,12.63106]
[1777307255344,36.02,76754.74,1.26,-0.58034,0.00034,12.63191]
[1777307255952,36.02,76754.56,1.26,-0.5804,0.00034,12.63147]
[1777307258220,36.02,76758.13,1.26,-0.5792,0.00034,12.63986]
[1777307260987,36.02,76755.92,1.26,-0.57994,0.00034,12.63466]
[1777307263000,36.02,76753.06,1.26,-0.58091,0.00034,12.62788]
[1777307268036,36.02,76755.11,1.26,-0.58022,0.00034,12.63273]
[1777307270049,36.02,76758.26,1.26,-0.57916,0.00034,12.64012]
[1777307273070,36.01,76760.54,1.26,-0.5784,0.00034,12.6454]
[1777307276195,36.01,76763.87,1.26,-0.57728,0.00034,12.65305]
[1777307280329,36.01,76767.25,1.26,-0.57615,0.00034,12.66069]
[1777307283144,36.01,76769.57,1.26,-0.57537,0.00034,12.66588]
[1777307288177,36.01,76771.25,1.26,-0.57481,0.00034,12.66957]
[1777307293211,36.0,76771.46,1.26,-0.57475,0.00034,12.67]
[1777307293548,36.0,76771.46,1.26,-0.57475,0.00034,12.67]
[1777307294218,36.0,76781.75,1.26,-0.57128,0.00034,12.69232]
[1777307295225,36.0,76783.33,1.26,-0.57075,0.00034,12.69565]
[1777307298251,36.0,76780.81,1.26,-0.57161,0.00034,12.69025]
[1777307299254,36.0,76778.38,1.26,-0.57243,0.00034,12.68503]
[1777307301267,36.0,76775.79,1.26,-0.57331,0.00034,12.67939]
[1777307306303,35.99,76777.53,1.26,-0.57273,0.00034,12.6831]
[1777307310331,35.99,76773.78,1.26,-0.57401,0.00034,12.67487]
[1777307315366,35.98,76774.83,1.26,-0.57371,0.00034,12.67006]
[1777307316372,35.98,76777.13,1.26,-0.57293,0.00034,12.67506]
[1777307317635,35.98,76780.69,1.26,-0.57173,0.00034,12.68271]
[1777307320402,35.98,76777.14,1.26,-0.57293,0.00034,12.67505]
[1777307321411,35.98,76774.46,1.26,-0.57384,0.00034,12.6692]
[1777307326445,35.98,76773.67,1.26,-0.57411,0.00034,12.66745]
[1777307331480,35.98,76774.91,1.26,-0.57369,0.00034,12.67016]
[1777307336514,35.97,76774.13,1.26,-0.57396,0.00034,12.66843]
[1777307337632,35.97,76774.13,1.26,-0.57396,0.00034,12.66843]
[1777307337971,35.97,76774.13,1.26,-0.57396,0.00034,12.66843]
[1777307338073,35.97,76773.41,1.26,-0.5742,0.00034,12.66684]
[1777307339007,35.97,76763.69,1.26,-0.57748,0.00034,12.64498]
[1777307340297,35.97,76763.69,1.26,-0.57748,0.00034,12.64498]
[1777307340345,35.97,76760.57,1.26,-0.57853,0.00034,12.63778]
[1777307343334,35.97,76762.87,1.26,-0.57776,0.00034,12.64307]
[1777307343406,35.97,76762.87,1.26,-0.57776,0.00034,12.64307]
[1777307343416,35.97,76762.87,1.26,-0.57776,0.00034,12.64307]
[1777307344136,35.97,76748.44,1.26,-0.58261,0.00034,12.60896]
[1777307344696,35.97,76737.97,1.26,-0.58613,0.00034,12.58305]
[1777307345580,35.97,76737.68,1.26,-0.58623,0.00034,12.58231]
[1777307346585,35.97,76734.16,1.26,-0.58741,0.00034,12.57338]
[1777307347564,35.97,76734.16,1.26,-0.58741,0.00034,12.57338]
[1777307347665,35.97,76732.91,1.26,-0.58783,0.00034,12.57018]
[1777307353634,35.97,76732.67,1.26,-0.5879,0.00034,12.56957]
[1777307359161,35.97,76730.03,1.26,-0.58879,0.00033,12.56275]
[1777307364713,35.97,76729.16,1.26,-0.58908,0.00033,12.56047]
[1777307369747,35.97,76727.31,1.26,-0.5897,0.00033,12.55565]
[1777307372767,35.97,76729.43,1.26,-0.58904,0.00034,12.55406]
[1777307376796,35.97,76727.13,1.26,-0.58982,0.00033,12.54806]
[1777307381831,35.97,76725.67,1.26,-0.5903,0.00033,12.54422]
[1777307385859,35.97,76722.87,1.26,-0.59124,0.00033,12.53683]
[1777307390894,35.97,76724.86,1.26,-0.59057,0.00033,12.54211]
[1777307395929,35.97,76726.25,1.26,-0.59011,0.00033,12.54576]
[1777307400978,35.97,76727.45,1.26,-0.58971,0.00033,12.54889]
[1777307400988,35.97,76731.22,1.26,-0.58845,0.00034,12.55868]
[1777307402980,35.97,76735.02,1.26,-0.58717,0.00034,12.56842]
[1777307404659,35.97,76735.57,1.26,-0.58699,0.00034,12.56981]
[1777307405332,35.97,76740.61,1.26,-0.5853,0.00034,12.5825]
[1777307406915,35.97,76740.61,1.26,-0.5853,0.00034,12.5825]
[1777307407017,35.97,76752.76,1.26,-0.58122,0.00034,12.61221]
[1777307408016,35.97,76752.76,1.26,-0.58122,0.00034,12.61219]
[1777307410030,35.96,76755.35,1.26,-0.58035,0.00034,12.61834]
[1777307414058,35.96,76759.78,1.26,-0.57886,0.00034,12.62873]
[1777307417084,35.96,76764.62,1.26,-0.57723,0.00034,12.63988]
[1777307419859,35.96,76763.64,1.26,-0.57757,0.00034,12.63762]
[1777307420105,35.96,76765.47,1.26,-0.57695,0.00034,12.64179]
[1777307425139,35.96,76763.62,1.26,-0.57758,0.00034,12.63752]
[1777307430176,35.95,76762.96,1.26,-0.57781,0.00034,12.63596]
[1777307432189,35.95,76767.23,1.26,-0.57642,0.00034,12.63862]
[1777307433198,35.95,76770.16,1.26,-0.57543,0.00034,12.64521]
[1777307435212,35.95,76765.76,1.26,-0.57692,0.00034,12.63526]
[1777307440247,35.95,76765.99,1.26,-0.57685,0.00034,12.63574]
[1777307445282,35.95,76767.26,1.26,-0.57642,0.00034,12.63858]
[1777307445995,35.95,76767.26,1.26,-0.57642,0.00034,12.63858]
[1777307446293,35.95,76767.5,1.26,-0.57634,0.00034,12.63912]
[1777307447297,35.95,76772.3,1.26,-0.57472,0.00034,12.64987]
[1777307448303,35.94,76776.62,1.26,-0.57327,0.00034,12.65937]
[1777307453337,35.94,76776.63,1.26,-0.57327,0.00034,12.65937]
[1777307454396,35.94,76781.85,1.26,-0.5715,0.00034,12.67063]
[1777307456081,35.94,76781.85,1.26,-0.5715,0.00034,12.67063]
[1777307456359,35.94,76785.19,1.26,-0.57037,0.00034,12.6777]
[1777307460456,35.94,76787.73,1.26,-0.56951,0.00034,12.68298]
[1777307460670,35.94,76787.73,1.26,-0.56951,0.00034,12.68298]
[1777307461036,35.94,76787.73,1.26,-0.56951,0.00034,12.68298]
[1777307461309,35.94,76787.73,1.26,-0.56951,0.00034,12.68298]
[1777307461396,35.94,76787.76,1.26,-0.56951,0.00034,12.68304]
[1777307462409,35.94,76801.32,1.26,-0.56491,0.00034,12.7104]
[1777307463411,35.94,76796.83,1.26,-0.56643,0.00034,12.70152]
[1777307464417,35.94,76793.75,1.26,-0.56748,0.00034,12.69532]
[1777307464556,35.94,76793.75,1.26,-0.56748,0.00034,12.69532]
[1777307465425,35.94,76794.53,1.26,-0.56722,0.00034,12.69689]
[1777307466432,35.94,76787.6,1.26,-0.56956,0.00034,12.68269]
[1777307468445,35.94,76781.45,1.26,-0.57165,0.00034,12.66971]
[1777307473481,35.94,76782.79,1.26,-0.57119,0.00034,12.67256]
[1777307478517,35.94,76782.18,1.26,-0.5714,0.00034,12.67126]
[1777307483552,35.94,76780.51,1.26,-0.57197,0.00034,12.66769]
[1777307484948,35.94,76797.1,1.26,-0.56635,0.00034,12.70203]
[1777307490434,35.94,76795.95,1.26,-0.56674,0.00034,12.69971]
[1777307495399,35.93,76797.04,1.26,-0.56641,0.00034,12.69483]
[1777307495497,35.93,76797.29,1.26,-0.56633,0.00034,12.69531]
[1777307497397,35.93,76797.29,1.26,-0.56633,0.00034,12.69531]
[1777307497499,35.93,76799.0,1.26,-0.56575,0.00034,12.69868]
[1777307500763,35.93,76797.95,1.26,-0.56612,0.00034,12.69656]
[1777307500770,35.93,76797.95,1.26,-0.56612,0.00034,12.69656]
[1777307500864,35.93,76797.12,1.26,-0.5664,0.00034,12.6949]
[1777307502790,35.92,76793.58,1.26,-0.56761,0.00034,12.68775]
[1777307503913,35.92,76793.58,1.26,-0.56761,0.00034,12.68775]
[1777307504000,35.92,76793.74,1.26,-0.56755,0.00034,12.68807]
[1777307505706,35.92,76786.33,1.26,-0.57007,0.00034,12.67278]
[1777307510030,35.92,76786.96,1.26,-0.56986,0.00034,12.67409]
[1777307510127,35.92,76787.78,1.26,-0.56958,0.00034,12.67579]
[1777307512755,35.92,76785.42,1.26,-0.57038,0.00034,12.67085]
[1777307513762,35.92,76783.16,1.26,-0.57115,0.00034,12.66607]
[1777307518799,35.92,76783.15,1.26,-0.57115,0.00034,12.66604]
[1777307523834,35.92,76781.0,1.26,-0.57188,0.00034,12.66145]
[1777307528869,35.92,76786.7,1.26,-0.56995,0.00034,12.67353]
[1777307530025,35.92,76786.7,1.26,-0.56995,0.00034,12.67353]
[1777307530176,35.92,76786.7,1.26,-0.56995,0.00034,12.67353]
[1777307530376,35.92,76777.43,1.26,-0.57309,0.00034,12.65375]
[1777307531106,35.92,76768.15,1.26,-0.57623,0.00034,12.63315]
[1777307531891,35.92,76768.15,1.26,-0.57623,0.00034,12.63312]
[1777307532818,35.92,76768.15,1.26,-0.57623,0.00034,12.63312]
[1777307532918,35.92,76766.96,1.26,-0.57664,0.00034,12.63042]
[1777307538297,35.91,76766.94,1.26,-0.57665,0.00034,12.6303]
[1777307538398,35.91,76765.99,1.26,-0.57698,0.00034,12.62812]
[1777307544575,35.91,76767.65,1.26,-0.57643,0.00034,12.63182]
[1777307544982,35.9,76766.13,1.26,-0.57695,0.00034,12.62833]
[1777307545989,35.9,76773.9,1.26,-0.57432,0.00034,12.64576]
[1777307546996,35.9,76778.48,1.26,-0.57278,0.00034,12.65577]
[1777307548036,35.9,76778.48,1.26,-0.57278,0.00034,12.65577]
[1777307548105,35.9,76776.86,1.26,-0.57333,0.00034,12.65222]
[1777307550516,35.9,76774.61,1.26,-0.5741,0.00034,12.64724]
[1777307551019,35.9,76774.61,1.26,-0.5741,0.00034,12.64724]
[1777307551120,35.89,76772.84,1.26,-0.57474,0.00034,12.63623]
[1777307553596,35.89,76772.84,1.26,-0.57474,0.00034,12.63621]
[1777307553038,35.89,76770.06,1.26,-0.57569,0.00034,12.62998]
[1777307554045,35.89,76766.06,1.26,-0.57705,0.00034,12.62089]
[1777307555052,35.89,76763.49,1.26,-0.57792,0.00034,12.61497]
[1777307556059,35.89,76766.39,1.26,-0.57694,0.00034,12.6216]
[1777307561094,35.88,76765.78,1.26,-0.57717,0.00034,12.6201]
[1777307566128,35.87,76761.37,1.26,-0.57868,0.00034,12.6098]
[1777307571163,35.86,76760.58,1.26,-0.57896,0.00034,12.60786]
[1777307576198,35.86,76762.03,1.26,-0.57848,0.00034,12.61115]
[1777307581234,35.85,76761.93,1.26,-0.57853,0.00034,12.61082]
[1777307586270,35.85,76769.3,1.26,-0.57605,0.00034,12.62763]
[1777307587513,35.85,76769.3,1.26,-0.57605,0.00034,12.62763]
[1777307587614,35.84,76770.91,1.26,-0.57551,0.00034,12.63124]
[1777307588030,35.84,76770.91,1.26,-0.57551,0.00034,12.63124]
[1777307588284,35.84,76770.91,1.26,-0.57551,0.00034,12.63122]
[1777307594326,35.83,76773.55,1.26,-0.57464,0.00034,12.63699]
[1777307598374,35.83,76776.04,1.26,-0.5738,0.00034,12.64244]
[1777307599380,35.83,76779.57,1.26,-0.5726,0.00034,12.65014]
[1777307600391,35.83,76779.57,1.26,-0.5726,0.00034,12.65014]
[1777307600491,35.83,76786.68,1.26,-0.57019,0.00034,12.66531]
[1777307601312,35.83,76786.68,1.26,-0.57019,0.00034,12.66531]
[1777307601658,35.83,76786.68,1.26,-0.57019,0.00034,12.66531]
[1777307601396,35.83,76786.55,1.26,-0.57024,0.00034,12.66502]
[1777307602401,35.82,76806.33,1.26,-0.56351,0.00034,12.70485]
[1777307603409,35.82,76803.25,1.26,-0.56456,0.00034,12.69887]
[1777307604317,35.82,76803.25,1.26,-0.56456,0.00034,12.69887]
[1777307604626,35.82,76793.78,1.26,-0.56779,0.00034,12.67996]
[1777307606429,35.82,76794.46,1.26,-0.56756,0.00034,12.68133]
[1777307608443,35.82,76791.05,1.26,-0.56872,0.00034,12.67432]
[1777307613551,35.82,76788.73,1.26,-0.56956,0.00034,12.66242]
[1777307615493,35.81,76784.94,1.26,-0.57085,0.00034,12.65442]
[1777307615896,35.81,76784.94,1.26,-0.57085,0.00034,12.65442]
[1777307616500,35.81,76781.16,1.26,-0.57214,0.00034,12.64631]
[1777307621674,35.81,76783.01,1.26,-0.57152,0.00034,12.65022]
[1777307621540,35.81,76779.86,1.26,-0.57259,0.00034,12.64342]
[1777307624558,35.8,76783.1,1.26,-0.5715,0.00034,12.65036]
[1777307629594,35.8,76784.1,1.26,-0.57117,0.00034,12.65241]
[1777307632545,35.79,76783.82,1.26,-0.57127,0.00034,12.65178]
[1777307632548,35.79,76783.82,1.26,-0.57127,0.00034,12.65178]
[1777307632634,35.79,76774.79,1.26,-0.57435,0.00034,12.63212]
[1777307633622,35.79,76770.28,1.26,-0.57588,0.00034,12.62201]
[1777307635637,35.79,76772.56,1.26,-0.57511,0.00034,12.62711]
[1777307636336,35.79,76772.56,1.26,-0.57511,0.00034,12.62711]
[1777307636642,35.79,76774.55,1.26,-0.57444,0.00034,12.63154]
[1777307639664,35.79,76771.73,1.26,-0.5754,0.00034,12.62521]
[1777307639987,35.79,76771.73,1.26,-0.5754,0.00034,12.62521]
[1777307640671,35.79,76767.07,1.26,-0.57698,0.00034,12.61463]
[1777307641678,35.79,76758.59,1.26,-0.57986,0.00034,12.59489]
[1777307642685,35.78,76757.85,1.26,-0.58012,0.00034,12.59311]
[1777307647720,35.78,76758.75,1.26,-0.57983,0.00034,12.59515]
[1777307648727,35.78,76756.43,1.26,-0.58062,0.00034,12.58961]
[1777307651229,35.77,76753.89,1.26,-0.58149,0.00034,12.58343]
[1777307654768,35.77,76751.19,1.26,-0.58242,0.00034,12.57681]
[1777307659624,35.76,76750.14,1.26,-0.58279,0.00034,12.57418]
[1777307659719,35.76,76758.42,1.26,-0.57999,0.00034,12.59407]
[1777307663191,35.75,76760.66,1.26,-0.57924,0.00034,12.59926]
[1777307664451,35.75,76767.73,1.26,-0.57684,0.00034,12.61564]
[1777307664893,35.75,76760.44,1.26,-0.57932,0.00034,12.59873]
[1777307669645,35.74,76763.03,1.26,-0.57845,0.00034,12.6047]
[1777307674984,35.74,76761.28,1.26,-0.5791,0.00034,12.59344]
[1777307675059,35.74,76766.14,1.26,-0.57746,0.00034,12.60471]
[1777307676924,35.74,76763.42,1.26,-0.57839,0.00034,12.59838]
[1777307679945,35.73,76760.64,1.26,-0.57935,0.00034,12.59175]
[1777307684982,35.72,76760.97,1.26,-0.57926,0.00034,12.59238]
[1777307688456,35.71,76761.87,1.26,-0.57896,0.00034,12.59444]
[1777307688591,35.71,76766.5,1.26,-0.57739,0.00034,12.60518]
[1777307690008,35.71,76766.5,1.26,-0.5774,0.00034,12.60515]
[1777307690110,35.71,76769.34,1.26,-0.57643,0.00034,12.61162]
[1777307696058,35.7,76770.29,1.26,-0.57613,0.00034,12.61365]
[1777307698072,35.7,76768.07,1.26,-0.5769,0.00034,12.60853]
[1777307698794,35.7,76768.07,1.26,-0.5769,0.00034,12.60853]
[1777307699081,35.69,76761.74,1.26,-0.57906,0.00034,12.59382]
[1777307700627,35.69,76758.72,1.26,-0.58009,0.00034,12.58665]
[1777307701328,35.69,76758.72,1.26,-0.58009,0.00034,12.58665]
[1777307701544,35.69,76753.17,1.26,-0.58198,0.00034,12.57329]
[1777307703108,35.69,76750.8,1.26,-0.58279,0.00034,12.56746]
[1777307705143,35.68,76746.42,1.26,-0.58429,0.00034,12.55659]
[1777307706695,35.68,76746.42,1.26,-0.58429,0.00034,12.55659]
[1777307707135,35.68,76744.49,1.26,-0.58495,0.00034,12.55169]
[1777307709149,35.68,76748.47,1.26,-0.58361,0.00034,12.56153]
[1777307714000,35.67,76749.94,1.26,-0.58313,0.00034,12.565]
[1777307714378,35.66,76744.67,1.26,-0.58493,0.00034,12.55186]
[1777307717666,35.66,76743.72,1.26,-0.58526,0.00034,12.54941]
[1777307717768,35.66,76739.21,1.26,-0.5868,0.00034,12.53793]
[1777307718754,35.66,76736.41,1.26,-0.58775,0.00034,12.5307]
[1777307718891,35.66,76736.41,1.26,-0.58775,0.00034,12.5307]
[1777307719219,35.65,76736.41,1.26,-0.58776,0.00034,12.53067]
[1777307720225,35.65,76731.0,1.26,-0.5896,0.00034,12.51652]
[1777307721726,35.65,76718.85,1.26,-0.59371,0.00034,12.48382]
[1777307722287,35.65,76718.85,1.26,-0.59371,0.00034,12.48382]
[1777307722334,35.65,76718.85,1.26,-0.59371,0.00034,12.48382]
[1777307722752,35.65,76717.28,1.26,-0.59425,0.00034,12.47946]
[1777307724753,35.65,76717.28,1.26,-0.59425,0.00034,12.47942]
[1777307724779,35.65,76706.1,1.26,-0.59803,0.00034,12.448]
[1777307726710,35.64,76701.96,1.26,-0.59944,0.00034,12.43601]
[1777307727659,35.64,76701.96,1.26,-0.59944,0.00034,12.43601]
[1777307727756,35.64,76698.75,1.26,-0.60053,0.00034,12.42663]
[1777307731406,35.63,76695.13,1.26,-0.60182,0.00034,12.40863]
[1777307733430,35.63,76695.13,1.26,-0.60183,0.00034,12.40859]
[1777307733531,35.63,76693.21,1.26,-0.60248,0.00034,12.40286]
[1777307737346,35.62,76695.37,1.26,-0.60177,0.00034,12.40911]
[1777307739358,35.62,76697.43,1.26,-0.60109,0.00034,12.41511]
[1777307740366,35.62,76703.9,1.26,-0.59891,0.00034,12.4339]
[1777307741868,35.62,76705.93,1.26,-0.59823,0.00034,12.43968]
[1777307747415,35.61,76706.61,1.26,-0.59803,0.00034,12.44141]
[1777307749428,35.6,76702.62,1.26,-0.59938,0.00034,12.42986]
[1777307754464,35.6,76703.13,1.26,-0.59923,0.00034,12.43117]
[1777307759498,35.59,76702.0,1.26,-0.59963,0.00034,12.42772]
[1777307762765,35.59,76700.38,1.26,-0.60019,0.00034,12.42294]
[1777307762623,35.58,76694.35,1.26,-0.60223,0.00034,12.40515]
[1777307764533,35.58,76685.06,1.26,-0.60537,0.00034,12.3771]
[1777307765541,35.58,76690.97,1.26,-0.60338,0.00034,12.39497]
[1777307767642,35.58,76700.72,1.26,-0.6001,0.00034,12.42375]
[1777307773598,35.57,76699.91,1.26,-0.6004,0.00034,12.42117]
[1777307777624,35.56,76697.16,1.26,-0.60134,0.00034,12.41294]
[1777307782666,35.56,76697.23,1.26,-0.60134,0.00034,12.41297]
[1777307787694,35.55,76698.06,1.26,-0.60108,0.00034,12.41526]
[1777307792739,35.54,76698.49,1.26,-0.60101,0.00034,12.40919]
[1777307795760,35.54,76694.72,1.26,-0.60229,0.00034,12.39795]
[1777307796166,35.54,76694.72,1.26,-0.60229,0.00034,12.39795]
[1777307796710,35.54,76694.72,1.26,-0.60229,0.00034,12.39795]
[1777307796796,35.54,76673.01,1.26,-0.60961,0.00034,12.33121]
[1777307797778,35.54,76672.75,1.26,-0.6097,0.00034,12.33037]
[1777307798785,35.54,76669.85,1.26,-0.61068,0.00034,12.32112]
[1777307799165,35.54,76669.85,1.26,-0.61068,0.00034,12.32112]
[1777307799823,35.54,76670.02,1.26,-0.61063,0.00034,12.32165]
[1777307801806,35.54,76665.8,1.26,-0.61205,0.00034,12.30807]
[1777307802813,35.53,76662.81,1.26,-0.61305,0.00034,12.29837]
[1777307804782,35.53,76661.59,1.26,-0.61346,0.00034,12.29439]
[1777307805740,35.53,76661.09,1.26,-0.61363,0.00034,12.29275]
[1777307805841,35.53,76656.12,1.26,-0.61529,0.00033,12.27638]
[1777307807861,35.53,76658.84,1.26,-0.61438,0.00034,12.28534]
[1777307808855,35.53,76661.17,1.26,-0.6136,0.00034,12.29298]
[1777307813890,35.53,76661.41,1.26,-0.61353,0.00034,12.29366]
[1777307816710,35.53,76663.66,1.26,-0.61279,0.00034,12.30093]
[1777307817052,35.53,76663.66,1.26,-0.61279,0.00034,12.30093]
[1777307817487,35.53,76667.95,1.26,-0.61135,0.00034,12.31478]
[1777307819658,35.53,76667.95,1.26,-0.61135,0.00034,12.31478]
[1777307819750,35.53,76673.71,1.26,-0.60942,0.00034,12.3331]
[1777307822428,35.52,76670.81,1.26,-0.6104,0.00034,12.32382]
[1777307823465,35.52,76670.81,1.26,-0.6104,0.00034,12.32382]
[1777307823503,35.52,76670.81,1.26,-0.6104,0.00034,12.32382]
[1777307823601,35.52,76672.68,1.26,-0.60977,0.00034,12.32974]
[1777307824434,35.52,76672.68,1.26,-0.60977,0.00034,12.32974]
[1777307824564,35.52,76676.7,1.26,-0.60842,0.00034,12.34241]
[1777307825976,35.52,76684.93,1.26,-0.60565,0.00034,12.36792]
[1777307827441,35.52,76680.85,1.26,-0.60703,0.00034,12.35532]
[1777307832498,35.52,76680.99,1.26,-0.60698,0.00034,12.35574]
[1777307838059,35.52,76683.77,1.26,-0.60605,0.00034,12.3643]
[1777307841080,35.52,76686.04,1.26,-0.60529,0.00034,12.37124]
[1777307842568,35.52,76688.08,1.26,-0.6046,0.00034,12.37744]
[1777307847525,35.52,76687.72,1.26,-0.60473,0.00034,12.3763]
[1777307847622,35.52,76692.09,1.26,-0.60325,0.00034,12.38949]
[1777307852638,35.51,76692.5,1.26,-0.60318,0.00034,12.38344]
[1777307858200,35.51,76692.77,1.26,-0.6031,0.00034,12.38418]
[1777307862708,35.51,76696.0,1.26,-0.60201,0.00034,12.39376]
[1777307867878,35.51,76696.68,1.26,-0.60179,0.00034,12.39572]
[1777307870285,35.5,76699.36,1.26,-0.60089,0.00034,12.40359]
[1777307872350,35.5,76699.33,1.26,-0.6009,0.00034,12.40348]
[1777307872484,35.5,76699.33,1.26,-0.6009,0.00034,12.40348]
[1777307872496,35.5,76699.33,1.26,-0.6009,0.00034,12.40348]
[1777307872642,35.5,76699.33,1.26,-0.6009,0.00034,12.40348]
[1777307872655,35.5,76699.33,1.26,-0.6009,0.00034,12.40348]
[1777307872877,35.5,76699.33,1.26,-0.6009,0.00034,12.40348]
[1777307872658,35.5,76711.81,1.26,-0.59667,0.00034,12.4395]
[1777307873409,35.5,76714.23,1.26,-0.59585,0.00034,12.44632]
[1777307875412,35.5,76714.23,1.26,-0.59585,0.00034,12.44632]
[1777307875677,35.5,76703.51,1.26,-0.59949,0.00034,12.41568]
[1777307877857,35.5,76706.4,1.26,-0.59852,0.00034,12.424]
[1777307883376,35.49,76705.08,1.26,-0.59898,0.00034,12.42007]
[1777307888411,35.49,76706.07,1.26,-0.59865,0.00034,12.42283]
[1777307893448,35.49,76704.69,1.26,-0.59913,0.00034,12.41876]
[1777307895547,35.49,76698.97,1.26,-0.60107,0.00034,12.40201]
[1777307897316,35.48,76698.97,1.26,-0.60108,0.00034,12.40198]
[1777307897476,35.48,76690.91,1.26,-0.60381,0.00034,12.3779]
[1777307901609,35.48,76688.79,1.26,-0.60453,0.00034,12.37141]
[1777307905531,35.48,76686.1,1.26,-0.60545,0.00034,12.36314]
[1777307906890,35.48,76686.1,1.26,-0.60545,0.00034,12.36314]
[1777307906539,35.48,76682.38,1.26,-0.60671,0.00034,12.35167]
[1777307907763,35.48,76681.39,1.26,-0.60704,0.00034,12.34858]
[1777307912768,35.47,76679.32,1.26,-0.60781,0.00034,12.33481]
[1777307915446,35.47,76678.67,1.26,-0.60804,0.00034,12.33274]
[1777307915602,35.47,76678.01,1.26,-0.60826,0.00034,12.33066]
[1777307916616,35.47,76678.01,1.26,-0.60826,0.00034,12.33066]
[1777307916685,35.47,76671.87,1.26,-0.61033,0.00034,12.31123]
[1777307918623,35.47,76667.34,1.26,-0.61186,0.00034,12.29666]
[1777307919630,35.47,76669.62,1.26,-0.61109,0.00034,12.304]
[1777307920638,35.47,76672.17,1.26,-0.61024,0.00034,12.31215]
[1777307921643,35.47,76675.18,1.26,-0.60922,0.00034,12.32169]
[1777307925671,35.47,76677.89,1.26,-0.60832,0.00034,12.33016]
[1777307927904,35.47,76679.19,1.26,-0.60788,0.00034,12.33422]
[1777307928005,35.47,76686.81,1.26,-0.60531,0.00034,12.35777]
[1777307928796,35.47,76696.08,1.26,-0.60217,0.00034,12.38575]
[1777307930707,35.46,76697.38,1.26,-0.60173,0.00034,12.3896]
[1777307932606,35.46,76697.43,1.26,-0.60172,0.00034,12.38973]
[1777307932858,35.46,76697.43,1.26,-0.60172,0.00034,12.38973]
[1777307932879,35.46,76697.43,1.26,-0.60172,0.00034,12.38973]
[1777307932957,35.46,76710.8,1.26,-0.59718,0.00034,12.4286]
[1777307933107,35.46,76710.8,1.26,-0.59718,0.00034,12.4286]
[1777307933537,35.46,76710.8,1.26,-0.59718,0.00034,12.4286]
[1777307933728,35.46,76710.8,1.26,-0.59718,0.00034,12.42859]
[1777307934646,35.46,76710.8,1.26,-0.59718,0.00034,12.42859]
[1777307934735,35.46,76716.94,1.26,-0.59509,0.00034,12.4459]
[1777307935410,35.46,76716.94,1.26,-0.59509,0.00034,12.4459]
[1777307935482,35.46,76716.94,1.26,-0.59509,0.00034,12.4459]
[1777307935499,35.46,76716.94,1.26,-0.59509,0.00034,12.4459]
[1777307935694,35.46,76716.94,1.26,-0.59509,0.00034,12.4459]
[1777307935915,35.46,76716.94,1.26,-0.59509,0.00034,12.4459]
[1777307935986,35.46,76720.71,1.26,-0.59381,0.00034,12.45636]
[1777307936846,35.46,76723.08,1.26,-0.593,0.00034,12.46287]
[1777307937165,35.46,76723.08,1.26,-0.593,0.00034,12.46287]
[1777307937756,35.46,76723.08,1.26,-0.593,0.00034,12.46286]
[1777307942796,35.46,76722.92,1.26,-0.59307,0.00034,12.46236]
[1777307947830,35.46,76722.01,1.26,-0.59338,0.00034,12.45982]
[1777307951397,35.46,76721.6,1.26,-0.59352,0.00034,12.45869]
[1777307951857,35.46,76721.94,1.26,-0.59341,0.00034,12.45962]
[1777307952976,35.46,76721.94,1.26,-0.59341,0.00034,12.45962]
[1777307953875,35.46,76717.66,1.26,-0.59487,0.00034,12.44776]
[1777307954879,35.46,76714.78,1.26,-0.59585,0.00034,12.43969]
[1777307959913,35.46,76714.77,1.26,-0.59585,0.00034,12.43964]
[1777307964954,35.45,76704.6,1.26,-0.59931,0.00034,12.41054]
[1777307966021,35.45,76705.69,1.26,-0.59894,0.00034,12.4137]
[1777307968982,35.45,76708.27,1.26,-0.59807,0.00034,12.42112]
[1777307972005,35.45,76710.9,1.26,-0.59723,0.00034,12.42144]
[1777307973009,35.45,76713.68,1.26,-0.59629,0.00034,12.42931]
[1777307975027,35.45,76709.79,1.26,-0.59762,0.00034,12.41823]
[1777307977038,35.45,76705.16,1.26,-0.59919,0.00034,12.40487]
[1777307979052,35.45,76709.54,1.26,-0.59771,0.00034,12.41746]
[1777307984079,35.44,76711.08,1.26,-0.5972,0.00034,12.42177]
[1777307989229,35.44,76711.75,1.26,-0.59698,0.00034,12.4236]
[1777307992274,35.44,76717.18,1.26,-0.59514,0.00034,12.43884]
[1777307993624,35.44,76714.38,1.26,-0.5961,0.00034,12.43094]
[1777307996247,35.43,76712.24,1.26,-0.59683,0.00034,12.42484]
[1777308000247,35.43,76710.49,1.26,-0.59743,0.00034,12.41978]
[1777308000349,35.43,76700.07,1.26,-0.60098,0.00034,12.38953]
[1777308001364,35.43,76700.07,1.26,-0.60098,0.00034,12.38953]
[1777308001391,35.43,76695.03,1.26,-0.60269,0.00034,12.37453]
[1777308003741,35.43,76694.39,1.26,-0.60291,0.00034,12.37261]
[1777308004061,35.43,76687.52,1.26,-0.60523,0.00034,12.35179]
[1777308005310,35.43,76676.73,1.26,-0.60889,0.00034,12.31823]
[1777308006322,35.43,76676.4,1.26,-0.609,0.00034,12.31716]
[1777308007457,35.43,76676.4,1.26,-0.609,0.00034,12.31716]
[1777308007529,35.43,76670.83,1.26,-0.61088,0.00034,12.29941]
[1777308009065,35.43,76670.83,1.26,-0.61088,0.00034,12.29941]
[1777308009338,35.43,76667.1,1.26,-0.61214,0.00034,12.28735]
[1777308013488,35.43,76664.08,1.26,-0.61317,0.00034,12.27747]
[1777308014383,35.43,76664.08,1.26,-0.61317,0.00034,12.27747]
[1777308015765,35.42,76654.06,1.26,-0.61654,0.00034,12.24426]
[1777308017672,35.42,76653.85,1.26,-0.61661,0.00034,12.24356]
[1777308018374,35.42,76653.85,1.26,-0.61661,0.00034,12.24356]
[1777308018470,35.42,76653.05,1.26,-0.61688,0.00034,12.24087]
[1777308022429,35.42,76650.9,1.26,-0.61761,0.00034,12.23355]
[1777308025161,35.42,76652.08,1.26,-0.61722,0.00034,12.23749]
[1777308025985,35.42,76652.08,1.26,-0.61722,0.00034,12.23749]
[1777308025991,35.42,76638.91,1.26,-0.62164,0.00033,12.19232]
[1777308026319,35.42,76638.91,1.26,-0.62164,0.00033,12.19232]
[1777308026456,35.42,76638.95,1.26,-0.62163,0.00033,12.19246]
[1777308027799,35.42,76632.37,1.26,-0.62383,0.00033,12.16936]
[1777308028590,35.42,76632.37,1.26,-0.62383,0.00033,12.16936]
[1777308028673,35.42,76633.46,1.26,-0.62346,0.00033,12.17323]
[1777308033907,35.42,76633.59,1.26,-0.62348,0.00033,12.16643]
[1777308035521,35.42,76638.66,1.26,-0.62178,0.00033,12.18421]
[1777308036527,35.42,76641.35,1.26,-0.62088,0.00034,12.19355]
[1777308037169,35.42,76641.35,1.26,-0.62088,0.00034,12.19355]
[1777308038084,35.42,76642.31,1.26,-0.62056,0.00034,12.19686]
[1777308041561,35.42,76644.82,1.26,-0.61972,0.00034,12.20553]
[1777308042364,35.42,76644.82,1.26,-0.61972,0.00034,12.20553]
[1777308042569,35.42,76644.26,1.26,-0.61991,0.00034,12.2036]
[1777308043977,35.42,76641.51,1.26,-0.62083,0.00034,12.19412]
[1777308047605,35.42,76637.11,1.26,-0.6223,0.00033,12.17882]
[1777308048188,35.42,76637.11,1.26,-0.6223,0.00033,12.17882]
[1777308048206,35.42,76637.11,1.26,-0.6223,0.00033,12.17882]
[1777308048610,35.42,76636.05,1.26,-0.62266,0.00033,12.17509]
[1777308054048,35.42,76642.8,1.26,-0.6204,0.00034,12.19854]
[1777308055757,35.42,76642.8,1.26,-0.6204,0.00034,12.19855]
[1777308055763,35.42,76644.22,1.26,-0.61992,0.00034,12.20346]
[1777308061205,35.42,76644.72,1.26,-0.61976,0.00034,12.20515]
[1777308061702,35.42,76648.57,1.26,-0.61846,0.00034,12.21833]
[1777308062710,35.42,76645.88,1.26,-0.61937,0.00034,12.20915]
[1777308065731,35.42,76650.66,1.26,-0.61776,0.00034,12.22546]
[1777308066357,35.42,76650.66,1.26,-0.61776,0.00034,12.22546]
[1777308066408,35.42,76650.66,1.26,-0.61776,0.00034,12.22546]
[1777308066737,35.42,76654.65,1.26,-0.61642,0.00034,12.2389]
[1777308067744,35.42,76663.37,1.26,-0.61348,0.00034,12.26782]
[1777308068751,35.42,76660.76,1.26,-0.61436,0.00034,12.25926]
[1777308069758,35.42,76656.51,1.26,-0.61579,0.00034,12.24516]
[1777308071228,35.42,76657.26,1.26,-0.61553,0.00034,12.24767]
[1777308071771,35.42,76657.04,1.26,-0.61561,0.00034,12.24694]
[1777308074873,35.42,76657.5,1.26,-0.61545,0.00034,12.24848]
[1777308074948,35.42,76656.04,1.26,-0.61594,0.00034,12.24362]
[1777308076806,35.42,76649.52,1.26,-0.61814,0.00034,12.22165]
[1777308077813,35.42,76647.46,1.26,-0.61883,0.00034,12.21464]
[1777308078820,35.42,76642.73,1.26,-0.62041,0.00034,12.1984]
[1777308081121,35.43,76643.2,1.26,-0.62025,0.00034,12.20011]
[1777308081150,35.43,76641.62,1.26,-0.62078,0.00034,12.19466]
[1777308082848,35.43,76643.55,1.26,-0.62013,0.00034,12.20134]
[1777308087336,35.43,76642.66,1.26,-0.62042,0.00034,12.1983]
[1777308087884,35.43,76640.78,1.26,-0.62105,0.00034,12.1918]
[1777308088892,35.43,76638.24,1.26,-0.6219,0.00033,12.18297]
[1777308092247,35.43,76636.52,1.26,-0.62253,0.00033,12.16982]
[1777308092261,35.43,76636.52,1.26,-0.62253,0.00033,12.16982]
[1777308092919,35.43,76633.75,1.26,-0.62345,0.00033,12.1601]
[1777308097954,35.43,76629.87,1.26,-0.62475,0.00033,12.14634]
[1777308098965,35.43,76614.72,1.26,-0.62981,0.00033,12.09139]
[1777308099969,35.43,76610.44,1.26,-0.63123,0.00033,12.07554]
[1777308105005,35.43,76595.83,1.26,-0.63607,0.00033,12.02031]
[1777308106010,35.44,76596.42,1.26,-0.63587,0.00033,12.0226]
[1777308111045,35.44,76599.92,1.26,-0.6347,0.00033,12.03612]
[1777308112052,35.44,76606.97,1.26,-0.63236,0.00033,12.0628]
[1777308113060,35.44,76615.94,1.26,-0.62937,0.00033,12.09617]
[1777308114068,35.44,76612.46,1.26,-0.63053,0.00033,12.08334]
[1777308119102,35.45,76612.16,1.26,-0.63061,0.00033,12.08247]
[1777308122124,35.45,76623.21,1.26,-0.62691,0.00033,12.1231]
[1777308124138,35.45,76621.36,1.26,-0.62752,0.00033,12.11649]
[1777308129174,35.46,76621.03,1.26,-0.62761,0.00033,12.11553]
[1777308134210,35.46,76620.57,1.26,-0.62774,0.00033,12.11401]
[1777308139245,35.47,76616.42,1.26,-0.62911,0.00033,12.09901]
[1777308144681,35.47,76625.46,1.26,-0.62608,0.00033,12.13204]
[1777308150321,35.48,76626.71,1.26,-0.62565,0.00033,12.13662]
[1777308155356,35.48,76627.15,1.26,-0.62557,0.00033,12.13096]
[1777308160393,35.48,76626.83,1.26,-0.62566,0.00033,12.12993]
[1777308161400,35.48,76619.77,1.26,-0.62801,0.00033,12.10447]
[1777308162406,35.48,76613.69,1.26,-0.63003,0.00033,12.08221]
[1777308163414,35.48,76607.48,1.26,-0.63209,0.00033,12.05918]
[1777308167443,35.49,76605.8,1.26,-0.63262,0.00033,12.05321]
[1777308172477,35.5,76605.86,1.26,-0.63257,0.00033,12.05376]
[1777308177512,35.51,76612.97,1.26,-0.63019,0.00033,12.0805]
[1777308182546,35.51,76613.0,1.26,-0.63015,0.00033,12.08085]
[1777308187581,35.52,76616.7,1.26,-0.6289,0.00033,12.09464]
[1777308189596,35.52,76626.77,1.26,-0.62555,0.00033,12.13111]
[1777308195045,35.53,76621.89,1.26,-0.62715,0.00033,12.11379]
[1777308198623,35.53,76623.28,1.26,-0.62667,0.00033,12.11896]
[1777308198725,35.53,76625.25,1.26,-0.62601,0.00033,12.12608]
[1777308205115,35.54,76627.11,1.26,-0.62537,0.00033,12.13301]
[1777308206439,35.54,76627.11,1.26,-0.62536,0.00033,12.13305]
[1777308206448,35.54,76627.11,1.26,-0.62536,0.00033,12.13305]
[1777308206459,35.54,76627.11,1.26,-0.62536,0.00033,12.13305]
[1777308206715,35.54,76624.76,1.26,-0.62614,0.00033,12.12469]
[1777308211749,35.55,76619.79,1.26,-0.62784,0.00033,12.09968]
[1777308216786,35.56,76621.32,1.26,-0.62731,0.00033,12.10549]
[1777308222827,35.56,76623.59,1.26,-0.62652,0.00033,12.114]
[1777308227861,35.57,76623.67,1.26,-0.62646,0.00033,12.1146]
[1777308232896,35.58,76622.28,1.26,-0.62689,0.00033,12.10993]
[1777308236925,35.59,76616.47,1.26,-0.6288,0.00033,12.08915]
[1777308241960,35.6,76615.81,1.26,-0.62899,0.00033,12.08699]
[1777308246994,35.6,76620.12,1.26,-0.62754,0.00033,12.10288]
[1777308252030,35.61,76618.68,1.26,-0.62799,0.00033,12.09789]
[1777308257064,35.61,76616.27,1.26,-0.62878,0.00033,12.08933]
[1777308262099,35.62,76614.04,1.26,-0.62949,0.00033,12.0814]
[1777308267135,35.65,76610.33,1.26,-0.63059,0.00033,12.06916]
[1777308272170,35.66,76609.17,1.26,-0.63102,0.00033,12.05783]
[1777308273177,35.66,76603.06,1.26,-0.63303,0.00033,12.03515]
[1777308278215,35.7,76599.28,1.26,-0.63415,0.00033,12.02236]
[1777308280227,35.7,76592.22,1.26,-0.63647,0.00033,11.99566]
[1777308281560,35.71,76589.9,1.26,-0.63718,0.00033,11.98737]
[1777308284434,35.75,76591.12,1.26,-0.63664,0.00033,11.9936]
[1777308290298,35.77,76590.82,1.26,-0.63667,0.00033,11.99323]
[1777308295333,35.77,76588.75,1.26,-0.63732,0.00033,11.98553]
[1777308300369,35.78,76588.79,1.26,-0.63729,0.00033,11.9859]
[1777308305819,35.79,76595.2,1.26,-0.63516,0.00033,12.01062]
[1777308311445,35.79,76593.19,1.26,-0.6358,0.00033,12.00323]
[1777308316484,35.8,76597.52,1.26,-0.63435,0.00033,12.01989]
[1777308318494,35.8,76601.41,1.26,-0.63306,0.00033,12.03456]
[1777308323529,35.81,76600.49,1.26,-0.63335,0.00033,12.03136]
[1777308328567,35.81,76595.63,1.26,-0.63492,0.00033,12.01335]
[1777308333601,35.82,76595.1,1.26,-0.63514,0.00033,12.00432]
[1777308338637,35.83,76595.49,1.26,-0.63498,0.00033,12.0061]
[1777308344681,35.84,76593.67,1.26,-0.63554,0.00033,11.99958]
[1777308349717,35.84,76601.6,1.26,-0.63291,0.00033,12.02965]
[1777308350722,35.85,76595.83,1.26,-0.6348,0.00033,12.00809]
[1777308356171,35.85,76597.57,1.26,-0.63421,0.00033,12.01494]
[1777308361802,35.86,76602.43,1.26,-0.63258,0.00033,12.03343]
[1777308366837,35.87,76605.02,1.26,-0.63171,0.00033,12.04324]
[1777308371872,35.87,76605.83,1.26,-0.63142,0.00033,12.04641]
[1777308376310,35.87,76617.62,1.26,-0.62752,0.00033,12.08943]
[1777308376966,35.87,76617.62,1.26,-0.62752,0.00033,12.08943]
[1777308377012,35.88,76620.18,1.26,-0.62667,0.00033,12.09863]
[1777308380937,35.88,76622.86,1.26,-0.62577,0.00033,12.10835]
[1777308381944,35.88,76628.54,1.26,-0.62389,0.00033,12.1284]
[1777308383957,35.88,76626.17,1.26,-0.62466,0.00033,12.12016]
[1777308388992,35.89,76626.64,1.26,-0.62449,0.00033,12.12198]
[1777308393022,35.89,76624.11,1.26,-0.62539,0.00033,12.10585]
[1777308396450,35.89,76626.1,1.26,-0.62472,0.00033,12.11294]
[1777308396714,35.89,76626.1,1.26,-0.62472,0.00033,12.11294]
[1777308396720,35.89,76626.1,1.26,-0.62472,0.00033,12.11294]
[1777308396737,35.89,76626.1,1.26,-0.62472,0.00033,12.11294]
[1777308397050,35.89,76626.1,1.26,-0.62472,0.00033,12.11296]
[1777308399064,35.89,76619.86,1.26,-0.62678,0.00033,12.09086]
[1777308400071,35.89,76608.17,1.26,-0.63064,0.00033,12.04858]
[1777308401078,35.9,76609.11,1.26,-0.63032,0.00033,12.05204]
[1777308406112,35.9,76616.67,1.26,-0.62783,0.00033,12.0795]
[1777308407119,35.9,76623.31,1.26,-0.62563,0.00033,12.10322]
[1777308412154,35.9,76625.55,1.26,-0.62489,0.00033,12.11114]
[1777308413460,35.9,76625.55,1.26,-0.62489,0.00033,12.11114]
[1777308414169,35.9,76633.63,1.26,-0.62221,0.00033,12.13936]
[1777308419205,35.9,76631.82,1.26,-0.62281,0.00033,12.13312]
[1777308424240,35.9,76632.5,1.26,-0.62258,0.00033,12.13552]
[1777308426403,35.9,76632.72,1.26,-0.6225,0.00033,12.13628]
[1777308426504,35.9,76625.03,1.26,-0.62505,0.00033,12.10942]
[1777308426760,35.9,76625.03,1.26,-0.62505,0.00033,12.10942]
[1777308426763,35.9,76625.03,1.26,-0.62505,0.00033,12.10942]
[1777308426773,35.9,76625.03,1.26,-0.62505,0.00033,12.10942]
[1777308427261,35.9,76625.03,1.26,-0.62505,0.00033,12.10941]
[1777308429274,35.9,76624.13,1.26,-0.62535,0.00033,12.10626]
[1777308430281,35.9,76617.18,1.26,-0.62764,0.00033,12.0815]
[1777308433302,35.9,76624.38,1.26,-0.62526,0.00033,12.10714]
[1777308438337,35.9,76624.82,1.26,-0.62511,0.00033,12.10873]
[1777308442366,35.9,76617.67,1.26,-0.62747,0.00033,12.08334]
[1777308447401,35.9,76624.74,1.26,-0.62513,0.00033,12.1085]
[1777308452436,35.9,76623.05,1.26,-0.62576,0.00033,12.09521]
[1777308455831,35.91,76627.36,1.26,-0.62433,0.00033,12.11044]
[1777308456468,35.91,76626.45,1.26,-0.62463,0.00033,12.10725]
[1777308456808,35.91,76626.45,1.26,-0.62463,0.00033,12.10725]
[1777308456825,35.91,76626.45,1.26,-0.62463,0.00033,12.10725]
[1777308457474,35.91,76620.91,1.26,-0.62646,0.00033,12.08765]
[1777308459489,35.91,76615.18,1.26,-0.62835,0.00033,12.06714]
[1777308464527,35.91,76618.4,1.26,-0.62728,0.00033,12.0788]
[1777308467552,35.91,76631.92,1.26,-0.62281,0.00033,12.12646]
[1777308469665,35.91,76636.15,1.26,-0.6214,0.00033,12.14108]
[1777308470183,35.91,76635.73,1.26,-0.62154,0.00033,12.13964]
[1777308472499,35.91,76635.75,1.26,-0.62154,0.00033,12.13971]
[1777308471578,35.91,76639.97,1.26,-0.62013,0.00033,12.15414]
[1777308472601,35.91,76636.24,1.26,-0.62137,0.00033,12.14141]
[1777308477620,35.91,76635.46,1.26,-0.62162,0.00033,12.13881]
[1777308482656,35.91,76633.14,1.26,-0.62239,0.00033,12.13085]
[1777308484669,35.91,76635.64,1.26,-0.62156,0.00033,12.13949]
[1777308489704,35.92,76637.5,1.26,-0.62093,0.00033,12.14596]
[1777308492105,35.92,76637.5,1.26,-0.62093,0.00033,12.14596]
[1777308492480,35.92,76637.5,1.26,-0.62093,0.00033,12.14596]
[1777308492506,35.92,76628.1,1.26,-0.62404,0.00033,12.11345]
[1777308492634,35.92,76628.1,1.26,-0.62404,0.00033,12.11345]
[1777308492652,35.92,76628.1,1.26,-0.62404,0.00033,12.11345]
[1777308492726,35.92,76628.1,1.26,-0.62404,0.00033,12.11345]
[1777308494740,35.91,76621.01,1.26,-0.62641,0.00033,12.08818]
[1777308497159,35.91,76612.85,1.26,-0.62911,0.00033,12.05883]
[1777308499775,35.91,76607.17,1.26,-0.63098,0.00033,12.03814]
[1777308504809,35.91,76606.83,1.26,-0.63108,0.00033,12.03698]
[1777308509848,35.92,76597.51,1.26,-0.63413,0.00033,12.00261]
[1777308510852,35.92,76591.78,1.26,-0.63601,0.00033,11.98102]
[1777308515887,35.92,76592.52,1.26,-0.63583,0.00033,11.97653]
[1777308520921,35.92,76594.95,1.26,-0.63503,0.00033,11.98577]
[1777308525958,35.92,76598.53,1.26,-0.63385,0.00033,11.9992]
[1777308528978,35.92,76604.42,1.26,-0.63192,0.00033,12.02109]
[1777308529986,35.92,76610.38,1.26,-0.62996,0.00033,12.04293]
[1777308535026,35.92,76610.1,1.26,-0.63006,0.00033,12.04183]
[1777308537440,35.92,76617.69,1.26,-0.62755,0.00033,12.06934]
[1777308541063,35.92,76624.47,1.26,-0.6253,0.00033,12.09353]
[1777308546098,35.92,76625.77,1.26,-0.62488,0.00033,12.09797]
[1777308550127,35.92,76617.69,1.26,-0.62755,0.00033,12.06925]
[1777308554156,35.92,76611.51,1.26,-0.62958,0.00033,12.04709]
[1777308557580,35.92,76605.73,1.26,-0.63147,0.00033,12.02605]
[1777308563221,35.92,76610.62,1.26,-0.62988,0.00033,12.04373]
[1777308568257,35.92,76610.32,1.26,-0.62999,0.00033,12.04255]
[1777308573292,35.91,76608.87,1.26,-0.63055,0.00033,12.0298]
[1777308578327,35.91,76610.88,1.26,-0.62989,0.00033,12.03706]
[1777308583363,35.91,76610.54,1.26,-0.63001,0.00033,12.03576]
[1777308587390,35.91,76599.03,1.26,-0.63381,0.00033,11.99317]
[1777308589404,35.9,76597.36,1.26,-0.63439,0.00033,11.98655]
[1777308594439,35.9,76601.37,1.26,-0.63308,0.00033,12.00147]
[1777308599477,35.9,76599.79,1.26,-0.63361,0.00033,11.99547]
[1777308604512,35.89,76599.75,1.26,-0.63363,0.00033,11.99522]
[1777308609547,35.89,76601.64,1.26,-0.63302,0.00033,12.00217]
[1777308614582,35.89,76601.62,1.26,-0.63303,0.00033,12.002]
[1777308619619,35.89,76601.2,1.26,-0.63318,0.00033,12.00036]
[1777308624654,35.89,76601.02,1.26,-0.63324,0.00033,11.99964]
[1777308629361,35.88,76597.79,1.26,-0.63431,0.00033,11.98751]
[1777308634734,35.88,76598.58,1.26,-0.63412,0.00033,11.98309]
[1777308636737,35.88,76604.4,1.26,-0.6322,0.00033,12.00479]
[1777308641105,35.88,76605.11,1.26,-0.63197,0.00033,12.0074]
[1777308643797,35.88,76612.35,1.26,-0.62958,0.00033,12.03395]
[1777308644794,35.88,76613.23,1.26,-0.62929,0.00033,12.03715]
[1777308649830,35.88,76613.51,1.26,-0.6292,0.00033,12.03814]
[1777308650842,35.88,76620.98,1.26,-0.62673,0.00033,12.06504]
[1777308651845,35.88,76626.97,1.26,-0.62474,0.00033,12.08626]
[1777308654320,35.88,76627.65,1.26,-0.62452,0.00033,12.08865]
[1777308654380,35.88,76624.9,1.26,-0.62543,0.00033,12.07895]
[1777308659900,35.88,76626.34,1.26,-0.62496,0.00033,12.08402]
[1777308661010,35.88,76626.34,1.26,-0.62496,0.00033,12.08402]
[1777308661014,35.88,76626.34,1.26,-0.62496,0.00033,12.08402]
[1777308661030,35.88,76626.34,1.26,-0.62496,0.00033,12.08402]
[1777308661116,35.88,76622.43,1.26,-0.62625,0.00033,12.07016]
[1777308666950,35.88,76630.66,1.26,-0.62353,0.00033,12.09907]
[1777308668369,35.88,76634.58,1.26,-0.62223,0.00033,12.11268]
[1777308668840,35.88,76634.58,1.26,-0.62223,0.00033,12.11268]
[1777308669056,35.88,76633.75,1.26,-0.6225,0.00033,12.10981]
[1777308670978,35.88,76630.32,1.26,-0.62364,0.00033,12.09789]
[1777308671797,35.88,76630.32,1.26,-0.62364,0.00033,12.09789]
[1777308671984,35.88,76629.46,1.26,-0.62393,0.00033,12.09489]
[1777308672993,35.88,76626.15,1.26,-0.62503,0.00033,12.08325]
[1777308677178,35.88,76626.56,1.26,-0.6249,0.00033,12.08467]
[1777308677185,35.88,76626.56,1.26,-0.6249,0.00033,12.08467]
[1777308677289,35.88,76626.56,1.26,-0.6249,0.00033,12.08467]
[1777308677372,35.88,76622.07,1.26,-0.62639,0.00033,12.06875]
[1777308678438,35.88,76610.23,1.26,-0.6303,0.00033,12.02599]
[1777308680047,35.88,76609.01,1.26,-0.63071,0.00033,12.02152]
[1777308685081,35.87,76606.73,1.26,-0.63148,0.00033,12.01298]
[1777308687095,35.87,76598.17,1.26,-0.6343,0.00033,11.9811]
[1777308692130,35.87,76595.59,1.26,-0.63523,0.00033,11.96394]
[1777308697166,35.87,76595.47,1.26,-0.63527,0.00033,11.96347]
[1777308702201,35.87,76600.38,1.26,-0.63365,0.00033,11.98188]
[1777308707236,35.87,76603.34,1.26,-0.63268,0.00033,11.99288]
[1777308712271,35.87,76605.17,1.26,-0.63208,0.00033,11.99965]
[1777308717306,35.87,76611.57,1.26,-0.62997,0.00033,12.02318]
[1777308718719,35.87,76617.8,1.26,-0.6279,0.00033,12.04576]
[1777308722612,35.87,76619.58,1.26,-0.62732,0.00033,12.05214]
[1777308722671,35.87,76631.6,1.26,-0.62333,0.00033,12.09462]
[1777308723348,35.87,76631.85,1.26,-0.62325,0.00033,12.09547]
[1777308724354,35.87,76633.79,1.26,-0.6226,0.00033,12.10221]
[1777308725361,35.87,76637.09,1.26,-0.6215,0.00033,12.11362]
[1777308726762,35.87,76637.09,1.26,-0.6215,0.00033,12.11362]
[1777308726773,35.87,76637.09,1.26,-0.6215,0.00033,12.11362]
[1777308726369,35.87,76642.31,1.26,-0.61976,0.00033,12.13146]
[1777308727376,35.87,76646.4,1.26,-0.6184,0.00033,12.14527]
[1777308728051,35.87,76646.4,1.26,-0.6184,0.00033,12.14527]
[1777308728789,35.87,76652.97,1.26,-0.6162,0.00033,12.16718]
[1777308733418,35.87,76651.06,1.26,-0.61684,0.00033,12.16082]
[1777308734532,35.87,76651.06,1.26,-0.61684,0.00033,12.16082]
[1777308734634,35.87,76646.78,1.26,-0.61828,0.00033,12.1465]
[1777308738453,35.87,76643.86,1.26,-0.61925,0.00033,12.13661]
[1777308741475,35.86,76639.2,1.26,-0.62082,0.00033,12.12067]
[1777308746510,35.86,76644.22,1.26,-0.61914,0.00033,12.13775]
[1777308751593,35.86,76643.99,1.26,-0.61922,0.00033,12.13695]
[1777308751694,35.86,76643.67,1.26,-0.6194,0.00033,12.12852]
[1777308753559,35.86,76647.75,1.26,-0.61804,0.00033,12.14226]
[1777308754566,35.86,76650.4,1.26,-0.61715,0.00033,12.1511]
[1777308754937,35.86,76650.4,1.26,-0.61715,0.00033,12.1511]
[1777308755572,35.86,76653.36,1.26,-0.61616,0.00033,12.16091]
[1777308760610,35.86,76657.56,1.26,-0.61476,0.00033,12.17467]
[1777308761164,35.86,76657.56,1.26,-0.61476,0.00033,12.17467]
[1777308761537,35.86,76657.56,1.26,-0.61476,0.00033,12.17467]
[1777308761615,35.86,76663.61,1.26,-0.61274,0.00034,12.1943]
[1777308762622,35.86,76669.99,1.26,-0.6106,0.00034,12.21465]
[1777308765428,35.86,76669.37,1.26,-0.61081,0.00034,12.21265]
[1777308765644,35.86,76665.42,1.26,-0.61214,0.00034,12.20004]
[1777308766649,35.86,76662.66,1.26,-0.61306,0.00034,12.19115]
[1777308771685,35.86,76660.95,1.26,-0.61364,0.00034,12.18559]
[1777308772692,35.86,76654.98,1.26,-0.61564,0.00033,12.16608]
[1777308773699,35.86,76650.45,1.26,-0.61716,0.00033,12.15106]
[1777308773955,35.86,76650.45,1.26,-0.61716,0.00033,12.15106]
[1777308774705,35.86,76650.14,1.26,-0.61726,0.00033,12.15]
[1777308779243,35.85,76650.67,1.26,-0.61709,0.00033,12.1517]
[1777308779741,35.85,76650.76,1.26,-0.61707,0.00033,12.15198]
[1777308782761,35.85,76639.11,1.26,-0.62096,0.00033,12.11256]
[1777308783768,35.85,76639.01,1.26,-0.621,0.00033,12.11222]
[1777308785783,35.85,76642.33,1.26,-0.61989,0.00033,12.12355]
[1777308790817,35.85,76640.7,1.26,-0.62044,0.00033,12.11794]
[1777308791480,35.85,76640.7,1.26,-0.62044,0.00033,12.11794]
[1777308791824,35.85,76641.33,1.26,-0.62023,0.00033,12.12007]
[1777308796861,35.84,76642.05,1.26,-0.62,0.00033,12.12242]
[1777308797868,35.84,76646.42,1.26,-0.61854,0.00033,12.13719]
[1777308798874,35.84,76649.2,1.26,-0.61761,0.00033,12.14651]
[1777308800101,35.84,76649.33,1.26,-0.61757,0.00033,12.14694]
[1777308800888,35.84,76650.14,1.26,-0.6173,0.00033,12.14964]
[1777308801895,35.84,76655.5,1.26,-0.61551,0.00033,12.16738]
[1777308803180,35.84,76656.93,1.26,-0.61503,0.00033,12.17206]
[1777308803911,35.84,76657.27,1.26,-0.61492,0.00033,12.17315]
[1777308804920,35.84,76663.33,1.26,-0.61289,0.00034,12.19282]
[1777308805926,35.84,76657.36,1.26,-0.6149,0.00033,12.1734]
[1777308809357,35.84,76661.91,1.26,-0.61338,0.00034,12.18812]
[1777308810964,35.84,76659.83,1.26,-0.61408,0.00034,12.18135]
[1777308814993,35.83,76663.36,1.26,-0.61297,0.00034,12.18537]
[1777308817006,35.83,76661.37,1.26,-0.61365,0.00034,12.17887]
[1777308822041,35.83,76661.26,1.26,-0.6137,0.00034,12.17835]
[1777308826069,35.82,76657.29,1.26,-0.61505,0.00034,12.16525]
[1777308831104,35.81,76656.83,1.26,-0.61523,0.00034,12.16351]
[1777308835505,35.81,76655.63,1.26,-0.61564,0.00034,12.15945]
[1777308837147,35.81,76661.44,1.26,-0.6137,0.00034,12.17838]
[1777308838498,35.81,76661.44,1.26,-0.6137,0.00034,12.17838]
[1777308838600,35.8,76664.28,1.26,-0.61276,0.00034,12.1875]
[1777308840489,35.8,76664.0,1.26,-0.61285,0.00034,12.18656]
[1777308840493,35.8,76665.12,1.26,-0.61248,0.00034,12.19014]
[1777308846413,35.8,76663.28,1.26,-0.61311,0.00034,12.18407]
[1777308846515,35.8,76663.08,1.26,-0.61318,0.00034,12.1834]
[1777308848223,35.79,76656.51,1.26,-0.6154,0.00034,12.1619]
[1777308849645,35.79,76658.79,1.26,-0.61463,0.00034,12.16937]
[1777308852698,35.79,76659.66,1.26,-0.61434,0.00034,12.17219]
[1777308852799,35.79,76657.61,1.26,-0.61503,0.00034,12.16546]
[1777308853822,35.79,76657.61,1.26,-0.61503,0.00034,12.16546]
[1777308853831,35.79,76656.36,1.26,-0.61546,0.00034,12.16131]
[1777308855273,35.79,76648.77,1.26,-0.61801,0.00033,12.13601]
[1777308856279,35.79,76646.05,1.26,-0.61892,0.00033,12.1268]
[1777308857914,35.79,76646.05,1.26,-0.61892,0.00033,12.1268]
[1777308857288,35.79,76644.11,1.26,-0.61957,0.00033,12.12019]
[1777308858295,35.79,76638.91,1.26,-0.62132,0.00033,12.10235]
[1777308863329,35.78,76639.11,1.26,-0.62128,0.00033,12.10278]
[1777308868364,35.77,76640.67,1.26,-0.62078,0.00033,12.10788]
[1777308869786,35.77,76642.6,1.26,-0.62014,0.00033,12.11444]
[1777308871281,35.77,76642.6,1.26,-0.62015,0.00033,12.1144]
[1777308871448,35.77,76642.6,1.26,-0.62015,0.00033,12.1144]
[1777308871468,35.77,76642.6,1.26,-0.62015,0.00033,12.1144]
[1777308871502,35.77,76652.45,1.26,-0.61692,0.00034,12.14025]
[1777308872405,35.77,76652.45,1.26,-0.61692,0.00034,12.14021]
[1777308874346,35.76,76653.03,1.26,-0.61673,0.00034,12.14209]
[1777308874800,35.76,76654.0,1.26,-0.61641,0.00034,12.14526]
[1777308878446,35.76,76658.21,1.26,-0.61502,0.00034,12.15897]
[1777308883480,35.75,76658.61,1.26,-0.6149,0.00034,12.16014]
[1777308886502,35.75,76655.45,1.26,-0.61597,0.00034,12.14963]
[1777308889925,35.74,76639.91,1.26,-0.62119,0.00033,12.09706]
[1777308891083,35.74,76639.91,1.26,-0.6212,0.00033,12.09703]
[1777308891537,35.74,76640.53,1.26,-0.62099,0.00033,12.09916]
[1777308895564,35.74,76642.64,1.26,-0.62029,0.00033,12.10636]
[1777308899996,35.74,76645.67,1.26,-0.61927,0.00034,12.11665]
[1777308904628,35.74,76642.97,1.26,-0.62018,0.00033,12.10741]
[1777308909662,35.74,76644.13,1.26,-0.61981,0.00034,12.11126]
[1777308914697,35.73,76644.89,1.26,-0.61957,0.00034,12.11368]
[1777308920741,35.72,76645.05,1.26,-0.61954,0.00034,12.11398]
[1777308921746,35.72,76647.73,1.26,-0.61865,0.00034,12.12303]
[1777308923007,35.72,76647.73,1.26,-0.61865,0.00034,12.12303]
[1777308922754,35.72,76656.62,1.26,-0.61566,0.00034,12.15272]
[1777308923222,35.72,76656.62,1.26,-0.61566,0.00034,12.15272]
[1777308923760,35.72,76657.94,1.26,-0.61522,0.00034,12.15703]
[1777308924768,35.72,76661.67,1.26,-0.61397,0.00034,12.16922]
[1777308925774,35.72,76663.97,1.26,-0.6132,0.00034,12.17665]
[1777308929804,35.71,76661.87,1.26,-0.61393,0.00034,12.16963]
[1777308934840,35.71,76661.38,1.26,-0.61418,0.00034,12.16051]
[1777308939875,35.7,76659.52,1.26,-0.61483,0.00034,12.15418]
[1777308940881,35.7,76653.0,1.26,-0.61703,0.00034,12.13252]
[1777308945916,35.69,76658.94,1.26,-0.61506,0.00034,12.152]
[1777308950951,35.68,76657.48,1.26,-0.61558,0.00034,12.14688]
[1777308955987,35.67,76655.92,1.26,-0.61614,0.00034,12.14142]
[1777308960018,35.66,76659.38,1.26,-0.61499,0.00034,12.15266]
[1777308965051,35.65,76659.33,1.26,-0.61504,0.00034,12.15223]
[1777308966208,35.65,76658.55,1.26,-0.61531,0.00034,12.14961]
[1777308967068,35.65,76658.5,1.26,-0.61533,0.00034,12.14939]
[1777308969080,35.65,76662.08,1.26,-0.61413,0.00034,12.16105]
[1777308974115,35.64,76663.4,1.26,-0.61372,0.00034,12.16511]
[1777308979149,35.63,76664.17,1.26,-0.61348,0.00034,12.16738]
[1777308981164,35.63,76658.99,1.26,-0.61524,0.00034,12.1503]
[1777308986199,35.62,76660.0,1.26,-0.61492,0.00034,12.15345]
[1777308988653,35.62,76660.44,1.26,-0.61477,0.00034,12.15487]
[1777308988754,35.62,76661.88,1.26,-0.6143,0.00034,12.15952]
[1777308990629,35.62,76654.64,1.26,-0.61675,0.00034,12.13548]
[1777308993247,35.61,76652.03,1.26,-0.6177,0.00034,12.11934]
[1777308995262,35.61,76649.88,1.26,-0.61843,0.00034,12.11199]
[1777309000699,35.6,76648.67,1.26,-0.61887,0.00034,12.10761]
[1777309006338,35.6,76643.79,1.26,-0.62054,0.00034,12.09071]
[1777309010147,35.59,76642.09,1.26,-0.62112,0.00034,12.08478]
[1777309010770,35.58,76640.64,1.26,-0.62167,0.00034,12.07911]
[1777309016410,35.56,76639.21,1.26,-0.62219,0.00034,12.07371]
[1777309021445,35.56,76637.87,1.26,-0.62266,0.00034,12.06887]
[1777309022614,35.56,76637.87,1.26,-0.62266,0.00034,12.06887]
[1777309022682,35.56,76637.46,1.26,-0.6228,0.00034,12.0674]
[1777309024465,35.54,76633.76,1.26,-0.62411,0.00034,12.05372]
[1777309026469,35.53,76633.72,1.26,-0.62416,0.00034,12.05329]
[1777309026547,35.53,76633.72,1.26,-0.62416,0.00034,12.05329]
[1777309026570,35.53,76618.26,1.26,-0.62935,0.00033,11.99757]
[1777309027552,35.53,76618.26,1.26,-0.62935,0.00033,11.99757]
[1777309027568,35.53,76618.26,1.26,-0.62935,0.00033,11.99757]
[1777309027598,35.53,76606.89,1.26,-0.63315,0.00033,11.9553]
[1777309028499,35.53,76606.89,1.26,-0.63315,0.00033,11.95529]
[1777309033534,35.52,76598.06,1.26,-0.63611,0.00033,11.92162]
[1777309038570,35.52,76595.89,1.26,-0.63685,0.00033,11.9131]
[1777309040981,35.52,76574.34,1.26,-0.644,0.00033,11.8281]
[1777309041593,35.52,76574.34,1.26,-0.644,0.00033,11.82807]
[1777309046628,35.51,76572.73,1.26,-0.64455,0.00033,11.82142]
[1777309049649,35.51,76582.94,1.26,-0.64118,0.00033,11.86219]
[1777309051051,35.51,76575.4,1.26,-0.64375,0.00033,11.82459]
[1777309053676,35.51,76569.72,1.26,-0.64564,0.00033,11.80154]
[1777309058713,35.51,76568.74,1.26,-0.64597,0.00033,11.79748]
[1777309060854,35.51,76572.76,1.26,-0.64464,0.00033,11.81381]
[1777309066768,35.51,76575.42,1.26,-0.64376,0.00033,11.82451]
[1777309071803,35.51,76570.11,1.26,-0.64552,0.00033,11.80299]
[1777309072770,35.51,76570.11,1.26,-0.64552,0.00033,11.80299]
[1777309074827,35.51,76562.1,1.26,-0.64817,0.00033,11.77014]
[1777309076841,35.51,76558.8,1.26,-0.64925,0.00033,11.75648]
[1777309079861,35.51,76553.25,1.26,-0.65108,0.00033,11.73322]
[1777309081263,35.51,76535.69,1.26,-0.65684,0.00033,11.65824]
[1777309081876,35.5,76535.69,1.26,-0.65684,0.00033,11.65819]
[1777309086911,35.5,76534.84,1.26,-0.65714,0.00033,11.65431]
[1777309091950,35.5,76534.96,1.26,-0.65711,0.00033,11.65471]
[1777309096984,35.5,76543.51,1.26,-0.65432,0.00033,11.69149]
[1777309098994,35.5,76549.19,1.26,-0.65246,0.00033,11.71562]
[1777309101008,35.5,76556.6,1.26,-0.65002,0.00033,11.74673]
[1777309104031,35.49,76566.01,1.26,-0.64693,0.00033,11.78561]
[1777309106044,35.49,76569.44,1.26,-0.6458,0.00033,11.79961]
[1777309108058,35.49,76561.72,1.26,-0.64835,0.00033,11.7679]
[1777309113102,35.49,76558.73,1.26,-0.64942,0.00033,11.74793]
[1777309118137,35.49,76562.53,1.26,-0.64818,0.00033,11.76356]
[1777309123172,35.49,76562.82,1.26,-0.64809,0.00033,11.76458]
[1777309128207,35.49,76566.47,1.26,-0.64689,0.00033,11.77957]
[1777309133242,35.48,76569.57,1.26,-0.64588,0.00033,11.79214]
[1777309138278,35.48,76570.03,1.26,-0.64573,0.00033,11.79396]
[1777309143314,35.48,76571.26,1.26,-0.64533,0.00033,11.79886]
[1777309146337,35.48,76575.13,1.26,-0.64406,0.00033,11.81446]
[1777309150365,35.48,76588.27,1.26,-0.6397,0.00033,11.86665]
[1777309151754,35.48,76595.43,1.26,-0.63732,0.00033,11.89453]
[1777309153385,35.48,76601.3,1.26,-0.63537,0.00033,11.91708]
[1777309158421,35.47,76597.37,1.26,-0.63669,0.00033,11.90183]
[1777309163456,35.47,76597.51,1.26,-0.63666,0.00033,11.90227]
[1777309168490,35.47,76598.03,1.26,-0.63649,0.00033,11.90423]
[1777309173526,35.47,76593.66,1.26,-0.63803,0.00033,11.8798]
[1777309175540,35.47,76588.02,1.26,-0.63991,0.00033,11.85769]
[1777309180575,35.46,76586.11,1.26,-0.64056,0.00033,11.85005]
[1777309185610,35.46,76582.11,1.26,-0.64188,0.00033,11.8342]
[1777309188633,35.46,76587.84,1.26,-0.63997,0.00033,11.85693]
[1777309190645,35.46,76582.22,1.26,-0.64185,0.00033,11.83465]
[1777309195680,35.46,76592.53,1.26,-0.63842,0.00033,11.87521]
[1777309200714,35.46,76595.77,1.26,-0.63734,0.00033,11.88776]
[1777309203741,35.46,76615.18,1.26,-0.63085,0.00034,11.96135]
[1777309206761,35.46,76620.86,1.26,-0.62894,0.00034,11.98224]
[1777309208776,35.46,76614.69,1.26,-0.63102,0.00034,11.95944]
[1777309209784,35.46,76606.11,1.26,-0.6339,0.00033,11.92723]
[1777309212186,35.46,76623.2,1.26,-0.62816,0.00034,11.99072]
[1777309212806,35.46,76623.2,1.26,-0.62817,0.00034,11.99071]
[1777309215824,35.46,76622.88,1.26,-0.62828,0.00034,11.98946]
[1777309220860,35.45,76623.72,1.26,-0.62801,0.00034,11.99237]
[1777309222255,35.45,76635.66,1.26,-0.62399,0.00034,12.03522]
[1777309222874,35.45,76635.66,1.26,-0.62399,0.00034,12.03519]
[1777309226241,35.45,76637.17,1.26,-0.62349,0.00034,12.04047]
[1777309226419,35.45,76645.53,1.26,-0.62066,0.00034,12.06965]
[1777309226904,35.45,76645.53,1.26,-0.62067,0.00034,12.06963]
[1777309229895,35.45,76645.68,1.26,-0.62062,0.00034,12.07009]
[1777309229974,35.45,76654.94,1.26,-0.61749,0.00034,12.10169]
[1777309232326,35.45,76659.06,1.26,-0.61615,0.00034,12.10817]
[1777309233924,35.44,76659.06,1.26,-0.61615,0.00034,12.10816]
[1777309234057,35.44,76659.06,1.26,-0.61615,0.00034,12.10816]
[1777309234153,35.44,76664.91,1.26,-0.61417,0.00034,12.12754]
[1777309235966,35.44,76671.79,1.26,-0.61182,0.00034,12.14995]
[1777309236975,35.44,76669.75,1.26,-0.61252,0.00034,12.14334]
[1777309238840,35.44,76669.13,1.26,-0.61273,0.00034,12.1413]
[1777309238987,35.44,76670.27,1.26,-0.61235,0.00034,12.14498]
[1777309242396,35.44,76685.95,1.26,-0.607,0.00034,12.19467]
[1777309242607,35.44,76685.95,1.26,-0.607,0.00034,12.19467]
[1777309243015,35.44,76685.95,1.26,-0.607,0.00034,12.19467]
[1777309243827,35.44,76685.95,1.26,-0.607,0.00034,12.19467]
[1777309243938,35.44,76685.95,1.26,-0.607,0.00034,12.19467]
[1777309244313,35.44,76685.95,1.26,-0.607,0.00034,12.19467]
[1777309244368,35.44,76696.83,1.26,-0.60328,0.00034,12.2279]
[1777309244819,35.44,76696.83,1.26,-0.60328,0.00034,12.2279]
[1777309244827,35.44,76696.83,1.26,-0.60328,0.00034,12.2279]
[1777309245030,35.44,76696.83,1.26,-0.60328,0.00034,12.22788]
[1777309245868,35.44,76696.83,1.26,-0.60328,0.00034,12.22788]
[1777309246038,35.44,76706.38,1.26,-0.6,0.00034,12.25619]
[1777309247047,35.44,76706.97,1.26,-0.5998,0.00034,12.2579]
[1777309247648,35.44,76706.97,1.26,-0.5998,0.00034,12.2579]
[1777309248050,35.44,76707.4,1.26,-0.59965,0.00034,12.25914]
[1777309248909,35.44,76707.4,1.26,-0.59965,0.00034,12.25914]
[1777309249057,35.44,76711.14,1.26,-0.59837,0.00034,12.26995]
[1777309252079,35.43,76708.45,1.26,-0.59931,0.00034,12.26208]
[1777309252567,35.43,76708.45,1.26,-0.59931,0.00034,12.26208]
[1777309252600,35.43,76708.45,1.26,-0.59931,0.00034,12.26208]
[1777309252806,35.43,76708.45,1.26,-0.59931,0.00034,12.26208]
[1777309253088,35.43,76706.46,1.26,-0.6,0.00034,12.25625]
[1777309254094,35.43,76692.89,1.26,-0.60466,0.00034,12.21572]
[1777309255065,35.43,76692.89,1.26,-0.60466,0.00034,12.21572]
[1777309255165,35.43,76683.4,1.26,-0.60791,0.00034,12.18639]
[1777309255835,35.43,76683.4,1.26,-0.60791,0.00034,12.18639]
[1777309255935,35.43,76683.4,1.26,-0.60791,0.00034,12.18639]
[1777309256230,35.43,76683.4,1.26,-0.60791,0.00034,12.18639]
[1777309256247,35.43,76683.4,1.26,-0.60791,0.00034,12.18639]
[1777309256256,35.43,76678.18,1.26,-0.6097,0.00034,12.1699]
[1777309256537,35.43,76678.18,1.26,-0.6097,0.00034,12.1699]
[1777309256539,35.43,76678.18,1.26,-0.6097,0.00034,12.1699]
[1777309257116,35.42,76678.18,1.26,-0.6097,0.00034,12.16987]
[1777309258122,35.42,76674.88,1.26,-0.61084,0.00034,12.15929]
[1777309260007,35.42,76676.16,1.26,-0.6104,0.00034,12.16335]
[1777309260015,35.42,76676.16,1.26,-0.6104,0.00034,12.16335]
[1777309260268,35.42,76676.16,1.26,-0.6104,0.00034,12.16335]
[1777309260367,35.42,76675.93,1.26,-0.61049,0.00034,12.16257]
[1777309262151,35.42,76679.56,1.26,-0.60926,0.00034,12.17404]
[1777309263157,35.42,76684.56,1.26,-0.60755,0.00034,12.18973]
[1777309264165,35.42,76679.64,1.26,-0.60923,0.00034,12.17424]
[1777309266386,35.41,76678.59,1.26,-0.6096,0.00034,12.17089]
[1777309267185,35.41,76678.67,1.26,-0.60957,0.00034,12.17109]
[1777309267769,35.41,76678.67,1.26,-0.60957,0.00034,12.17109]
[1777309268191,35.41,76678.31,1.26,-0.6097,0.00034,12.16992]
[1777309269200,35.41,76675.72,1.26,-0.61059,0.00034,12.16164]
[1777309270207,35.41,76673.42,1.26,-0.61138,0.00034,12.15424]
[1777309274830,35.41,76674.63,1.26,-0.61097,0.00034,12.15805]
[1777309275242,35.41,76674.31,1.26,-0.61108,0.00034,12.15701]
[1777309276249,35.41,76665.26,1.26,-0.61417,0.00034,12.12753]
[1777309277257,35.41,76659.05,1.26,-0.61629,0.00034,12.1069]
[1777309278262,35.41,76661.11,1.26,-0.61559,0.00034,12.11375]
[1777309280276,35.4,76663.19,1.26,-0.61489,0.00034,12.12062]
[1777309281415,35.4,76663.19,1.26,-0.61489,0.00034,12.12062]
[1777309281284,35.4,76668.38,1.26,-0.61312,0.00034,12.13767]
[1777309282290,35.4,76669.06,1.26,-0.61289,0.00034,12.13987]
[1777309283057,35.4,76669.06,1.26,-0.61289,0.00034,12.13987]
[1777309283297,35.4,76673.73,1.26,-0.6113,0.00034,12.15497]
[1777309285313,35.4,76682.39,1.26,-0.60834,0.00034,12.18249]
[1777309286320,35.4,76687.17,1.26,-0.60671,0.00034,12.19739]
[1777309287327,35.4,76695.97,1.26,-0.60369,0.00034,12.22431]
[1777309288333,35.4,76699.65,1.26,-0.60243,0.00034,12.23536]
[1777309293369,35.39,76697.87,1.26,-0.60311,0.00034,12.22264]
[1777309296390,35.39,76692.98,1.26,-0.6048,0.00034,12.20778]
[1777309297398,35.39,76695.81,1.26,-0.60383,0.00034,12.21636]
[1777309299412,35.39,76698.04,1.26,-0.60307,0.00034,12.22305]
[1777309300420,35.39,76701.16,1.26,-0.602,0.00034,12.23237]
[1777309301441,35.39,76708.03,1.26,-0.59963,0.00034,12.25259]
[1777309302433,35.39,76710.26,1.26,-0.59887,0.00034,12.25904]
[1777309304448,35.39,76705.92,1.26,-0.60037,0.00034,12.24634]
[1777309305454,35.38,76709.86,1.26,-0.59902,0.00034,12.25781]
[1777309307469,35.38,76706.49,1.26,-0.60018,0.00034,12.24793]
[1777309310490,35.38,76709.62,1.26,-0.59911,0.00034,12.25699]
[1777309315525,35.37,76711.68,1.26,-0.59842,0.00034,12.26283]
[1777309320435,35.37,76702.16,1.26,-0.60172,0.00034,12.23479]
[1777309321182,35.37,76704.48,1.26,-0.60092,0.00034,12.24164]
[1777309325595,35.36,76696.64,1.26,-0.60363,0.00034,12.21811]
[1777309328616,35.36,76704.7,1.26,-0.60087,0.00034,12.24214]
[1777309329623,35.36,76709.18,1.26,-0.59933,0.00034,12.25524]
[1777309334658,35.35,76708.53,1.26,-0.59957,0.00034,12.25319]
[1777309339695,35.34,76708.71,1.26,-0.59953,0.00034,12.25352]
[1777309340654,35.34,76708.71,1.26,-0.59953,0.00034,12.25352]
[1777309340717,35.34,76701.49,1.26,-0.60202,0.00034,12.23222]
[1777309343105,35.34,76692.41,1.26,-0.60515,0.00034,12.20467]
[1777309348755,35.33,76689.72,1.26,-0.6061,0.00034,12.19625]
[1777309350619,35.33,76690.07,1.26,-0.60598,0.00034,12.19731]
[1777309350770,35.33,76687.94,1.26,-0.60671,0.00034,12.19071]
[1777309351776,35.33,76690.21,1.26,-0.606,0.00034,12.19039]
[1777309353311,35.33,76690.21,1.26,-0.606,0.00034,12.19039]
[1777309353378,35.33,76688.38,1.26,-0.60663,0.00034,12.18469]
[1777309356916,35.33,76692.62,1.26,-0.60519,0.00034,12.19765]
[1777309361897,35.32,76691.86,1.26,-0.60546,0.00034,12.19518]
[1777309361925,35.32,76696.99,1.26,-0.6037,0.00034,12.2108]
[1777309365522,35.32,76697.62,1.26,-0.60349,0.00034,12.21262]
[1777309365875,35.31,76696.52,1.26,-0.60388,0.00034,12.20921]
[1777309366881,35.31,76705.16,1.26,-0.60091,0.00035,12.23506]
[1777309367670,35.31,76705.16,1.26,-0.60091,0.00035,12.23506]
[1777309367889,35.31,76710.51,1.26,-0.59906,0.00035,12.25071]
[1777309369661,35.31,76710.6,1.26,-0.59904,0.00035,12.25095]
[1777309369903,35.31,76712.18,1.26,-0.59849,0.00035,12.2555]
[1777309372226,35.31,76715.02,1.26,-0.59752,0.00035,12.26363]
[1777309373762,35.31,76714.07,1.26,-0.59785,0.00035,12.26088]
[1777309373931,35.3,76714.43,1.26,-0.59773,0.00035,12.26189]
[1777309374944,35.3,76699.34,1.26,-0.60294,0.00034,12.21748]
[1777309379974,35.3,76700.25,1.26,-0.60264,0.00034,12.22013]
[1777309383046,35.3,76702.93,1.26,-0.60172,0.00035,12.22808]
[1777309385009,35.3,76707.92,1.26,-0.6,0.00035,12.24279]
[1777309385923,35.3,76707.92,1.26,-0.6,0.00035,12.24279]
[1777309386022,35.29,76705.23,1.26,-0.60094,0.00035,12.23484]
[1777309389535,35.29,76700.2,1.26,-0.60268,0.00034,12.21977]
[1777309395078,35.28,76703.88,1.26,-0.60143,0.00035,12.2306]
[1777309398100,35.28,76707.14,1.26,-0.60031,0.00035,12.24018]
[1777309399106,35.28,76709.42,1.26,-0.59953,0.00035,12.24684]
[1777309401121,35.28,76713.23,1.26,-0.59822,0.00035,12.25785]
[1777309406155,35.27,76713.49,1.26,-0.59815,0.00035,12.25844]
[1777309411191,35.27,76715.98,1.26,-0.59736,0.00035,12.25819]
[1777309413603,35.26,76717.99,1.26,-0.59667,0.00035,12.26389]
[1777309418240,35.26,76714.85,1.26,-0.59777,0.00035,12.25479]
[1777309423275,35.25,76713.79,1.26,-0.59815,0.00035,12.25163]
[1777309427304,35.25,76711.09,1.26,-0.5991,0.00035,12.24368]
[1777309432339,35.24,76714.24,1.26,-0.59802,0.00035,12.2527]
[1777309432833,35.24,76714.24,1.26,-0.59802,0.00035,12.2527]
[1777309433345,35.24,76721.3,1.26,-0.59558,0.00035,12.27282]
[1777309435360,35.24,76723.32,1.26,-0.59488,0.00035,12.27844]
[1777309437471,35.24,76724.76,1.26,-0.59439,0.00035,12.28244]
[1777309437575,35.24,76724.76,1.26,-0.59439,0.00035,12.28244]
[1777309437581,35.24,76723.23,1.26,-0.59492,0.00035,12.27814]
[1777309439388,35.24,76729.78,1.26,-0.59265,0.00035,12.29626]
[1777309440123,35.24,76729.78,1.26,-0.59265,0.00035,12.29626]
[1777309440266,35.24,76729.78,1.26,-0.59265,0.00035,12.29626]
[1777309440357,35.24,76729.78,1.26,-0.59265,0.00035,12.29626]
[1777309440395,35.24,76735.2,1.26,-0.59077,0.00035,12.31098]
[1777309441402,35.24,76743.16,1.26,-0.588,0.00035,12.33208]
[1777309441979,35.24,76743.16,1.26,-0.588,0.00035,12.33208]
[1777309442306,35.24,76743.16,1.26,-0.588,0.00035,12.33208]
[1777309442410,35.23,76743.26,1.26,-0.58796,0.00035,12.33232]
[1777309443418,35.23,76750.21,1.26,-0.58554,0.00035,12.35027]
[1777309444477,35.23,76747.02,1.26,-0.58666,0.00035,12.34206]
[1777309446394,35.23,76747.02,1.26,-0.58666,0.00035,12.34204]
[1777309446495,35.23,76746.25,1.26,-0.58693,0.00035,12.34003]
[1777309448652,35.23,76746.25,1.26,-0.58693,0.00035,12.34002]
[1777309449459,35.23,76744.26,1.26,-0.58763,0.00035,12.33482]
[1777309451474,35.23,76747.28,1.26,-0.58658,0.00035,12.34263]
[1777309453717,35.22,76748.12,1.26,-0.58629,0.00035,12.34477]
[1777309454497,35.22,76752.74,1.26,-0.58468,0.00035,12.35653]
[1777309455506,35.22,76756.61,1.26,-0.58333,0.00035,12.36623]
[1777309457929,35.22,76756.61,1.26,-0.58334,0.00035,12.36619]
[1777309458275,35.22,76756.61,1.26,-0.58334,0.00035,12.36619]
[1777309458294,35.22,76756.61,1.26,-0.58334,0.00035,12.36619]
[1777309458299,35.22,76756.61,1.26,-0.58334,0.00035,12.36619]
[1777309458304,35.22,76756.61,1.26,-0.58334,0.00035,12.36619]
[1777309458309,35.22,76756.61,1.26,-0.58334,0.00035,12.36619]
[1777309458529,35.22,76756.46,1.26,-0.58339,0.00035,12.3658]
[1777309459536,35.22,76768.66,1.26,-0.57912,0.00035,12.39552]
[1777309460214,35.22,76768.66,1.26,-0.57912,0.00035,12.39552]
[1777309460544,35.22,76769.23,1.26,-0.57893,0.00035,12.39685]
[1777309461551,35.22,76771.74,1.26,-0.57805,0.00035,12.40276]
[1777309462558,35.22,76778.67,1.26,-0.57562,0.00035,12.4188]
[1777309464047,35.21,76778.08,1.26,-0.57583,0.00035,12.41742]
[1777309464574,35.21,76775.4,1.26,-0.57678,0.00035,12.41123]
[1777309468600,35.21,76769.87,1.26,-0.57873,0.00035,12.39818]
[1777309469606,35.2,76767.74,1.26,-0.57948,0.00035,12.39309]
[1777309471621,35.2,76771.38,1.26,-0.57826,0.00035,12.39447]
[1777309476660,35.19,76764.65,1.26,-0.58064,0.00035,12.37827]
[1777309479325,35.19,76764.23,1.26,-0.58079,0.00035,12.37721]
[1777309479341,35.19,76764.23,1.26,-0.58079,0.00035,12.37721]
[1777309479426,35.19,76764.23,1.26,-0.58079,0.00035,12.37721]
[1777309479678,35.19,76763.66,1.26,-0.581,0.00035,12.3758]
[1777309480686,35.19,76753.76,1.26,-0.58447,0.00035,12.35124]
[1777309481693,35.19,76749.56,1.26,-0.58594,0.00035,12.34053]
[1777309483242,35.18,76748.16,1.26,-0.58643,0.00035,12.33691]
[1777309483707,35.18,76749.4,1.26,-0.586,0.00035,12.34009]
[1777309485720,35.18,76751.8,1.26,-0.58517,0.00035,12.34619]
[1777309486810,35.18,76754.32,1.26,-0.58429,0.00035,12.35256]
[1777309489677,35.15,76757.48,1.26,-0.58325,0.00035,12.36]
[1777309492778,35.12,76762.48,1.26,-0.58157,0.00035,12.37189]
[1777309496627,35.1,76764.03,1.26,-0.58109,0.00035,12.37529]
[1777309496807,35.07,76763.33,1.26,-0.58139,0.00035,12.37317]
[1777309500114,35.03,76760.77,1.26,-0.58239,0.00035,12.36623]
[1777309501311,35.02,76757.3,1.26,-0.58364,0.00035,12.3574]
[1777309504234,35.01,76759.85,1.26,-0.58277,0.00035,12.36357]
[1777309506898,35.01,76759.49,1.26,-0.5829,0.00035,12.36265]
[1777309506980,35.01,76762.98,1.26,-0.58168,0.00035,12.37128]
[1777309509561,35.01,76766.62,1.26,-0.5804,0.00035,12.38014]
[1777309511969,35.0,76766.27,1.26,-0.58053,0.00035,12.37925]
[1777309512014,35.0,76764.28,1.26,-0.58123,0.00035,12.37437]
[1777309514304,35.0,76761.93,1.26,-0.58207,0.00035,12.36855]
[1777309519968,34.99,76762.92,1.26,-0.58173,0.00035,12.37091]
[1777309526010,34.99,76764.22,1.26,-0.58129,0.00035,12.37398]
[1777309531046,34.98,76763.95,1.26,-0.58145,0.00035,12.366]
[1777309533164,34.98,76762.91,1.26,-0.58182,0.00035,12.36341]
[1777309537062,34.95,76761.89,1.26,-0.58225,0.00035,12.36046]
[1777309537608,34.95,76761.89,1.26,-0.58225,0.00035,12.36046]
[1777309537709,34.95,76762.34,1.26,-0.58209,0.00035,12.36154]
[1777309538259,34.95,76762.34,1.26,-0.58209,0.00035,12.36154]
[1777309538419,34.95,76762.34,1.26,-0.58209,0.00035,12.36154]
[1777309538423,34.95,76762.34,1.26,-0.58209,0.00035,12.36154]
[1777309538426,34.95,76759.63,1.26,-0.58305,0.00035,12.35476]
[1777309540194,34.94,76759.63,1.26,-0.58308,0.00035,12.35458]
[1777309540212,34.93,76753.38,1.26,-0.5853,0.00035,12.33861]
[1777309543573,34.92,76752.9,1.26,-0.58549,0.00035,12.33725]
[1777309543661,34.92,76750.96,1.26,-0.58619,0.00035,12.33215]
[1777309544156,34.92,76750.96,1.26,-0.58619,0.00035,12.33215]
[1777309544429,34.92,76750.96,1.26,-0.58619,0.00035,12.33215]
[1777309544465,34.92,76748.46,1.26,-0.58707,0.00035,12.32563]
[1777309546151,34.92,76742.81,1.26,-0.58906,0.00035,12.31069]
[1777309547377,34.92,76742.81,1.26,-0.58906,0.00035,12.31069]
[1777309547403,34.92,76743.71,1.26,-0.58875,0.00035,12.31308]
[1777309552194,34.91,76739.68,1.26,-0.59017,0.00035,12.30225]
[1777309557229,34.89,76738.95,1.26,-0.59048,0.00035,12.29989]
[1777309562263,34.89,76740.96,1.26,-0.58978,0.00035,12.30523]
[1777309566292,34.89,76743.65,1.26,-0.58884,0.00035,12.31238]
[1777309571328,34.88,76741.22,1.26,-0.58971,0.00035,12.30579]
[1777309576361,34.88,76742.4,1.26,-0.58931,0.00035,12.30887]
[1777309577369,34.88,76740.18,1.26,-0.59009,0.00035,12.30288]
[1777309582403,34.87,76738.91,1.26,-0.59055,0.00035,12.29937]
[1777309583557,34.87,76730.44,1.26,-0.59353,0.00035,12.27604]
[1777309585237,34.87,76728.48,1.26,-0.59423,0.00035,12.27052]
[1777309585269,34.87,76728.48,1.26,-0.59423,0.00035,12.27052]
[1777309585425,34.86,76728.48,1.26,-0.59425,0.00035,12.27034]
[1777309586432,34.85,76725.7,1.26,-0.59525,0.00035,12.26229]
[1777309590228,34.85,76725.2,1.26,-0.59545,0.00035,12.26069]
[1777309590459,34.85,76725.2,1.26,-0.59545,0.00035,12.26068]
[1777309594487,34.84,76721.54,1.26,-0.59681,0.00035,12.2428]
[1777309596669,34.84,76721.92,1.26,-0.59668,0.00035,12.24389]
[1777309596784,34.84,76721.87,1.26,-0.5967,0.00035,12.24374]
[1777309597190,34.84,76721.87,1.26,-0.5967,0.00035,12.24374]
[1777309597231,34.84,76721.87,1.26,-0.5967,0.00035,12.24374]
[1777309597777,34.84,76709.2,1.26,-0.60114,0.00035,12.20649]
[1777309598620,34.84,76701.54,1.26,-0.60383,0.00035,12.18319]
[1777309599539,34.84,76701.54,1.26,-0.60383,0.00035,12.18319]
[1777309599562,34.84,76701.54,1.26,-0.60383,0.00035,12.18319]
[1777309599732,34.82,76700.85,1.26,-0.60411,0.00035,12.18075]
[1777309600959,34.82,76700.85,1.26,-0.60413,0.00035,12.18055]
[1777309601538,34.8,76696.33,1.26,-0.60576,0.00035,12.16617]
[1777309605069,34.79,76696.1,1.26,-0.60589,0.00035,12.16501]
[1777309605096,34.79,76696.1,1.26,-0.60589,0.00035,12.16501]
[1777309605631,34.77,76702.44,1.26,-0.60372,0.00035,12.18424]
[1777309607648,34.76,76702.09,1.26,-0.60388,0.00035,12.1829]
[1777309607683,34.76,76702.64,1.26,-0.60369,0.00035,12.18457]
[1777309609735,34.76,76702.64,1.26,-0.60369,0.00035,12.18455]
[1777309609836,34.76,76702.77,1.26,-0.60365,0.00035,12.18492]
[1777309611608,34.76,76705.29,1.26,-0.60277,0.00035,12.19259]
[1777309613533,34.75,76705.13,1.26,-0.60283,0.00035,12.19207]
[1777309613631,34.75,76705.17,1.26,-0.60281,0.00035,12.19218]
[1777309618661,34.75,76704.31,1.26,-0.60313,0.00035,12.18947]
[1777309623692,34.74,76702.24,1.26,-0.60387,0.00035,12.18296]
[1777309624049,34.74,76702.24,1.26,-0.60387,0.00035,12.18296]
[1777309624699,34.74,76710.6,1.26,-0.60094,0.00035,12.20838]
[1777309625705,34.74,76711.85,1.26,-0.6005,0.00035,12.21211]
[1777309628729,34.74,76714.14,1.26,-0.5997,0.00035,12.21889]
[1777309629736,34.74,76716.38,1.26,-0.59891,0.00035,12.2255]
[1777309629882,34.74,76716.38,1.26,-0.59891,0.00035,12.2255]
[1777309630744,34.74,76715.64,1.26,-0.59917,0.00035,12.2233]
[1777309631750,34.74,76717.71,1.26,-0.59845,0.00035,12.22938]
[1777309632758,34.74,76720.84,1.26,-0.59735,0.00035,12.2385]
[1777309637792,34.73,76722.26,1.26,-0.59686,0.00035,12.24251]
[1777309639807,34.73,76719.56,1.26,-0.59782,0.00035,12.23462]
[1777309640816,34.73,76716.41,1.26,-0.59893,0.00035,12.22536]
[1777309645852,34.73,76717.15,1.26,-0.59868,0.00035,12.22748]
[1777309650888,34.73,76717.55,1.26,-0.59855,0.00035,12.22859]
[1777309656645,34.72,76716.32,1.26,-0.59904,0.00035,12.21759]
[1777309659750,34.72,76718.94,1.26,-0.59812,0.00035,12.22527]
[1777309659821,34.72,76723.24,1.26,-0.59661,0.00035,12.23774]
[1777309660956,34.72,76719.46,1.26,-0.59795,0.00035,12.22673]
[1777309664746,34.72,76717.41,1.26,-0.59868,0.00035,12.22065]
[1777309669804,34.71,76715.96,1.26,-0.5992,0.00035,12.21633]
[1777309669904,34.71,76709.76,1.26,-0.60138,0.00035,12.19779]
[1777309675452,34.71,76711.27,1.26,-0.60086,0.00035,12.20227]
[1777309681694,34.71,76709.98,1.26,-0.60132,0.00035,12.19834]
[1777309681783,34.71,76711.38,1.26,-0.60083,0.00035,12.20254]
[1777309682671,34.71,76709.04,1.26,-0.60165,0.00035,12.19548]
[1777309684140,34.71,76706.4,1.26,-0.60259,0.00035,12.18742]
[1777309685542,34.71,76706.4,1.26,-0.60259,0.00035,12.18742]
[1777309685558,34.71,76701.96,1.26,-0.60415,0.00035,12.17378]
[1777309686398,34.71,76701.96,1.26,-0.60415,0.00035,12.17378]
[1777309691190,34.7,76705.22,1.26,-0.60301,0.00035,12.18371]
[1777309692618,34.7,76705.22,1.26,-0.60301,0.00035,12.18371]
[1777309692680,34.7,76705.22,1.26,-0.60301,0.00035,12.18371]
[1777309692708,34.7,76706.79,1.26,-0.60246,0.00035,12.18849]
[1777309694210,34.7,76703.48,1.26,-0.60363,0.00035,12.17832]
[1777309695126,34.7,76703.48,1.26,-0.60363,0.00035,12.17832]
[1777309695221,34.7,76703.02,1.26,-0.6038,0.00035,12.17688]
[1777309697289,34.7,76703.02,1.26,-0.6038,0.00035,12.17687]
[1777309697294,34.7,76704.86,1.26,-0.60315,0.00035,12.1825]
[1777309699911,34.7,76704.86,1.26,-0.60316,0.00035,12.18249]
[1777309700252,34.7,76704.98,1.26,-0.60312,0.00035,12.18284]
[1777309704279,34.69,76702.82,1.26,-0.60388,0.00035,12.17615]
[1777309705562,34.69,76702.82,1.26,-0.60388,0.00035,12.17615]
[1777309705655,34.69,76701.83,1.26,-0.60423,0.00035,12.17308]
[1777309711329,34.69,76701.89,1.26,-0.60428,0.00035,12.16587]
[1777309712845,34.69,76705.91,1.26,-0.60286,0.00035,12.17823]
[1777309713683,34.69,76705.91,1.26,-0.60286,0.00035,12.17823]
[1777309713784,34.69,76715.18,1.26,-0.5996,0.00035,12.20615]
[1777309715732,34.69,76717.19,1.26,-0.59889,0.00035,12.2121]
[1777309717935,34.69,76721.41,1.26,-0.59741,0.00035,12.22444]
[1777309718202,34.69,76721.41,1.26,-0.59741,0.00035,12.22444]
[1777309718377,34.69,76721.41,1.26,-0.59741,0.00035,12.22442]
[1777309723413,34.69,76721.32,1.26,-0.59744,0.00035,12.22411]
[1777309728657,34.68,76721.64,1.26,-0.59734,0.00035,12.22499]
[1777309728818,34.68,76721.64,1.26,-0.59734,0.00035,12.22499]
[1777309728821,34.68,76719.57,1.26,-0.59807,0.00035,12.21893]
[1777309730940,34.68,76709.52,1.26,-0.60162,0.00035,12.18899]
[1777309731571,34.68,76709.52,1.26,-0.60162,0.00035,12.18899]
[1777309731856,34.68,76709.52,1.26,-0.60162,0.00035,12.18899]
[1777309731914,34.68,76709.52,1.26,-0.60162,0.00035,12.18899]
[1777309731954,34.68,76689.49,1.26,-0.60867,0.00035,12.12646]
[1777309732083,34.68,76689.49,1.26,-0.60867,0.00035,12.12646]
[1777309732317,34.68,76689.49,1.26,-0.60867,0.00035,12.12646]
[1777309732683,34.68,76689.49,1.26,-0.60867,0.00035,12.12646]
[1777309732784,34.68,76676.8,1.26,-0.61311,0.00035,12.08494]
[1777309733484,34.68,76676.8,1.26,-0.61311,0.00035,12.08491]
[1777309734661,34.68,76676.8,1.26,-0.61311,0.00035,12.08491]
[1777309734761,34.68,76671.81,1.26,-0.61486,0.00035,12.06816]
[1777309735151,34.68,76671.81,1.26,-0.61486,0.00035,12.06816]
[1777309735860,34.68,76671.11,1.26,-0.61511,0.00035,12.06577]
[1777309740578,34.67,76664.85,1.26,-0.6173,0.00035,12.04429]
[1777309741476,34.67,76664.85,1.26,-0.6173,0.00035,12.04429]
[1777309741539,34.67,76659.75,1.26,-0.61908,0.00035,12.02659]
[1777309743557,34.67,76660.05,1.26,-0.61899,0.00035,12.0275]
[1777309744507,34.67,76660.05,1.26,-0.61899,0.00035,12.0275]
[1777309744607,34.67,76660.56,1.26,-0.61882,0.00035,12.02928]
[1777309748986,34.67,76658.83,1.26,-0.61942,0.00035,12.02322]
[1777309748992,34.67,76658.32,1.26,-0.6196,0.00035,12.02144]
[1777309749599,34.67,76654.07,1.26,-0.62108,0.00035,12.00646]
[1777309751614,34.67,76649.97,1.26,-0.62251,0.00035,11.99185]
[1777309753810,34.67,76638.51,1.26,-0.62648,0.00035,11.95027]
[1777309754363,34.67,76638.51,1.26,-0.62648,0.00035,11.95027]
[1777309754626,34.67,76638.51,1.26,-0.62648,0.00035,11.95027]
[1777309754630,34.67,76638.51,1.26,-0.62648,0.00035,11.95027]
[1777309754640,34.67,76638.51,1.26,-0.62648,0.00035,11.95027]
[1777309754848,34.67,76638.51,1.26,-0.62648,0.00035,11.95027]
[1777309754950,34.67,76636.62,1.26,-0.62712,0.00035,11.94339]
[1777309758663,34.66,76634.63,1.26,-0.62783,0.00035,11.93581]
[1777309761685,34.66,76637.61,1.26,-0.6268,0.00035,11.94684]
[1777309766720,34.66,76637.0,1.26,-0.62702,0.00035,11.94447]
[1777309769741,34.66,76634.73,1.26,-0.62781,0.00035,11.93606]
[1777309773676,34.66,76635.39,1.26,-0.62765,0.00035,11.93106]
[1777309773773,34.66,76633.48,1.26,-0.62832,0.00035,11.92396]
[1777309778804,34.66,76634.54,1.26,-0.62795,0.00035,11.92792]
[1777309779698,34.66,76634.54,1.26,-0.62795,0.00035,11.92792]
[1777309779914,34.66,76641.46,1.26,-0.62555,0.00035,11.95344]
[1777309784846,34.66,76636.44,1.26,-0.62729,0.00035,11.935]
[1777309786657,34.66,76636.48,1.26,-0.62727,0.00035,11.93516]
[1777309786860,34.66,76636.48,1.26,-0.62727,0.00035,11.93516]
[1777309787866,34.66,76641.65,1.26,-0.62548,0.00035,11.95418]
[1777309788873,34.66,76650.25,1.26,-0.62249,0.00035,11.98529]
[1777309789880,34.66,76655.83,1.26,-0.62055,0.00035,12.00512]
[1777309790368,34.66,76655.83,1.26,-0.62055,0.00035,12.00512]
[1777309790456,34.66,76656.44,1.26,-0.62034,0.00035,12.00727]
[1777309792871,34.66,76656.44,1.26,-0.62034,0.00035,12.00727]
[1777309792972,34.66,76656.44,1.26,-0.62034,0.00035,12.00725]
[1777309793891,34.66,76656.44,1.26,-0.62034,0.00035,12.00725]
[1777309793983,34.66,76664.16,1.26,-0.61765,0.00035,12.03416]
[1777309796930,34.66,76665.12,1.26,-0.61731,0.00035,12.03748]
[1777309797121,34.66,76665.12,1.26,-0.61731,0.00035,12.03748]
[1777309798943,34.66,76670.62,1.26,-0.61539,0.00035,12.05627]
[1777309799988,34.66,76670.62,1.26,-0.61539,0.00035,12.05627]
[1777309799951,34.66,76673.76,1.26,-0.61429,0.00035,12.06688]
[1777309800958,34.66,76675.42,1.26,-0.61371,0.00035,12.07245]
[1777309801964,34.66,76667.26,1.26,-0.61657,0.00035,12.04481]
[1777309803356,34.66,76667.26,1.26,-0.61657,0.00035,12.04481]
[1777309803981,34.66,76662.2,1.26,-0.61834,0.00035,12.02736]
[1777309807001,34.66,76657.74,1.26,-0.61989,0.00035,12.01176]
[1777309812037,34.66,76659.0,1.26,-0.61947,0.00035,12.01607]
[1777309812107,34.66,76659.0,1.26,-0.61947,0.00035,12.01607]
[1777309813044,34.66,76654.69,1.26,-0.62097,0.00035,12.00088]
[1777309814054,34.65,76650.09,1.26,-0.62258,0.00035,11.9844]
[1777309814096,34.65,76650.09,1.26,-0.62258,0.00035,11.9844]
[1777309814195,34.65,76646.52,1.26,-0.62382,0.00035,11.97156]
[1777309816435,34.65,76646.68,1.26,-0.62377,0.00035,11.97214]
[1777309818360,34.65,76652.63,1.26,-0.6217,0.00035,11.99346]
[1777309821104,34.65,76650.56,1.26,-0.62242,0.00035,11.98606]
[1777309822111,34.65,76647.89,1.26,-0.62335,0.00035,11.97647]
[1777309825132,34.65,76645.99,1.26,-0.62401,0.00035,11.96961]
[1777309830167,34.65,76646.24,1.26,-0.62392,0.00035,11.97052]
[1777309835203,34.65,76645.12,1.26,-0.62438,0.00035,11.95903]
[1777309840237,34.65,76644.74,1.26,-0.62451,0.00035,11.95766]
[1777309845411,34.65,76642.92,1.26,-0.62515,0.00035,11.95099]
[1777309845436,34.65,76642.92,1.26,-0.62515,0.00035,11.95099]
[1777309845505,34.65,76642.46,1.26,-0.62531,0.00035,11.94928]
[1777309846769,34.65,76642.46,1.26,-0.62531,0.00035,11.94928]
[1777309846771,34.65,76642.46,1.26,-0.62531,0.00035,11.94928]
[1777309846784,34.65,76642.46,1.26,-0.62531,0.00035,11.94928]
[1777309846870,34.65,76636.1,1.26,-0.62752,0.00035,11.92583]
[1777309852320,34.65,76634.59,1.26,-0.62806,0.00035,11.92007]
[1777309857356,34.64,76633.21,1.26,-0.62855,0.00035,11.91479]
[1777309862393,34.64,76624.6,1.26,-0.63154,0.00035,11.88218]
[1777309866821,34.64,76638.95,1.26,-0.62658,0.00035,11.93587]
[1777309868453,34.64,76638.95,1.26,-0.62658,0.00035,11.93587]
[1777309868549,34.64,76641.09,1.26,-0.62584,0.00035,11.9437]
[1777309870540,34.63,76643.71,1.26,-0.62494,0.00035,11.95322]
[1777309872567,34.63,76643.71,1.26,-0.62494,0.00035,11.9532]
[1777309872576,34.63,76644.52,1.26,-0.62466,0.00035,11.95611]
[1777309874486,34.63,76649.71,1.26,-0.62286,0.00035,11.97484]
[1777309876891,34.63,76652.19,1.26,-0.622,0.00035,11.98369]
[1777309878516,34.63,76655.15,1.26,-0.62097,0.00035,11.9942]
[1777309879522,34.63,76657.57,1.26,-0.62013,0.00035,12.00274]
[1777309880561,34.63,76657.57,1.26,-0.62013,0.00035,12.00274]
[1777309880615,34.63,76661.08,1.26,-0.6189,0.00035,12.01502]
[1777309881239,34.63,76661.08,1.26,-0.6189,0.00035,12.01502]
[1777309881368,34.63,76661.08,1.26,-0.6189,0.00035,12.01502]
[1777309881538,34.63,76661.08,1.26,-0.6189,0.00035,12.01501]
[1777309882722,34.63,76661.08,1.26,-0.6189,0.00035,12.01501]
[1777309882809,34.63,76690.04,1.26,-0.60876,0.00035,12.11216]
[1777309884866,34.63,76690.04,1.26,-0.60876,0.00035,12.11216]
[1777309884888,34.63,76689.4,1.26,-0.60898,0.00035,12.1101]
[1777309889595,34.63,76683.55,1.26,-0.61104,0.00035,12.09106]
[1777309891918,34.63,76682.57,1.26,-0.61138,0.00035,12.08782]
[1777309892004,34.63,76680.91,1.26,-0.61203,0.00035,12.07495]
[1777309897031,34.63,76684.95,1.26,-0.61062,0.00035,12.08816]
[1777309898658,34.63,76691.3,1.26,-0.60839,0.00035,12.1087]
[1777309900881,34.63,76692.43,1.26,-0.608,0.00035,12.1123]
[1777309900982,34.63,76696.64,1.26,-0.60652,0.00035,12.12567]
[1777309901941,34.63,76696.64,1.26,-0.60652,0.00035,12.12567]
[1777309902015,34.62,76701.2,1.26,-0.60491,0.00035,12.13998]
[1777309903944,34.62,76697.25,1.26,-0.6063,0.00035,12.12757]
[1777309909735,34.62,76698.84,1.26,-0.60575,0.00035,12.1325]
[1777309911749,34.62,76696.29,1.26,-0.60665,0.00035,12.12444]
[1777309915777,34.62,76694.34,1.26,-0.60735,0.00035,12.11821]
[1777309920812,34.62,76694.37,1.26,-0.60734,0.00035,12.11827]
[1777309922826,34.62,76691.55,1.26,-0.60833,0.00035,12.10924]
[1777309927860,34.62,76692.58,1.26,-0.60797,0.00035,12.11252]
[1777309931889,34.62,76688.0,1.26,-0.60959,0.00035,12.09775]
[1777309933904,34.62,76691.35,1.26,-0.60841,0.00035,12.10856]
[1777309934910,34.62,76693.6,1.26,-0.60762,0.00035,12.11576]
[1777309937934,34.61,76696.28,1.26,-0.60668,0.00035,12.12425]
[1777309940953,34.61,76699.3,1.26,-0.60562,0.00035,12.13373]
[1777309942966,34.61,76696.99,1.26,-0.60643,0.00035,12.12642]
[1777309948004,34.61,76697.63,1.26,-0.60621,0.00035,12.12843]
[1777309950017,34.61,76705.9,1.26,-0.60329,0.00035,12.15419]
[1777309951023,34.61,76707.63,1.26,-0.60274,0.00035,12.15217]
[1777309951256,34.61,76707.63,1.26,-0.60274,0.00035,12.15217]
[1777309952031,34.61,76708.51,1.26,-0.60243,0.00035,12.15486]
[1777309957066,34.61,76709.22,1.26,-0.60218,0.00035,12.15702]
[1777309960087,34.61,76706.97,1.26,-0.60297,0.00035,12.15014]
[1777309961094,34.61,76709.09,1.26,-0.60222,0.00035,12.15662]
[1777309962302,34.61,76710.02,1.26,-0.60189,0.00035,12.15944]
[1777309962480,34.61,76710.02,1.26,-0.60189,0.00035,12.15944]
[1777309962911,34.61,76710.02,1.26,-0.60189,0.00035,12.15944]
[1777309963109,34.61,76714.13,1.26,-0.60044,0.00035,12.17184]
[1777309964115,34.61,76722.48,1.26,-0.59748,0.00035,12.19654]
[1777309965123,34.61,76727.42,1.26,-0.59573,0.00036,12.21083]
[1777309966231,34.61,76728.12,1.26,-0.59548,0.00036,12.21284]
[1777309967136,34.61,76728.2,1.26,-0.59545,0.00036,12.21307]
[1777309972171,34.61,76730.45,1.26,-0.59465,0.00036,12.2195]
[1777309975193,34.61,76725.56,1.26,-0.59639,0.00035,12.20548]
[1777309977207,34.61,76724.1,1.26,-0.59691,0.00035,12.20125]
[1777309978539,34.61,76724.73,1.26,-0.59668,0.00035,12.20308]
[1777309979220,34.61,76725.49,1.26,-0.59641,0.00035,12.20529]
[1777309981236,34.61,76721.08,1.26,-0.59798,0.00035,12.19247]
[1777309982243,34.61,76716.99,1.26,-0.59942,0.00035,12.18043]
[1777309984742,34.61,76716.63,1.26,-0.59955,0.00035,12.17938]
[1777309984842,34.62,76715.0,1.26,-0.60012,0.00035,12.17454]
[1777309990446,34.61,76714.44,1.26,-0.60032,0.00035,12.17283]
[1777309992313,34.61,76712.11,1.26,-0.60115,0.00035,12.16585]
[1777309997732,34.61,76710.96,1.26,-0.60157,0.00035,12.16221]
[1777310004398,34.6,76710.37,1.26,-0.6018,0.00035,12.16027]
[1777310009434,34.6,76710.06,1.26,-0.60192,0.00035,12.1592]
[1777310013460,34.59,76712.4,1.26,-0.60117,0.00035,12.15885]
[1777310014468,34.59,76709.8,1.26,-0.60209,0.00035,12.15099]
[1777310017459,34.59,76710.12,1.26,-0.60197,0.00035,12.15198]
[1777310017693,34.59,76710.12,1.26,-0.60197,0.00035,12.15198]
[1777310017873,34.6,76706.94,1.26,-0.60309,0.00035,12.14229]
[1777310019503,34.6,76696.84,1.26,-0.60666,0.00035,12.11079]
[1777310020512,34.6,76695.88,1.26,-0.607,0.00035,12.10775]
[1777310022969,34.6,76700.24,1.26,-0.60546,0.00035,12.1215]
[1777310028567,34.59,76699.37,1.26,-0.60577,0.00035,12.11873]
[1777310032596,34.59,76697.24,1.26,-0.60653,0.00035,12.11198]
[1777310035822,34.59,76697.79,1.26,-0.60634,0.00035,12.11369]
[1777310035922,34.59,76697.79,1.26,-0.60635,0.00035,12.11365]
[1777310041658,34.59,76698.02,1.26,-0.60627,0.00035,12.11432]
[1777310042665,34.59,76695.95,1.26,-0.607,0.00035,12.10776]
[1777310048085,34.58,76696.35,1.26,-0.60687,0.00035,12.10895]
[1777310051730,34.58,76698.45,1.26,-0.60613,0.00035,12.11557]
[1777310052997,34.58,76698.45,1.26,-0.60613,0.00035,12.11557]
[1777310053047,34.58,76698.19,1.26,-0.60623,0.00035,12.11473]
[1777310054962,34.58,76698.19,1.26,-0.60623,0.00035,12.11472]
[1777310055059,34.58,76694.53,1.26,-0.60752,0.00035,12.10309]
[1777310060793,34.58,76694.03,1.26,-0.60771,0.00035,12.10139]
[1777310065827,34.57,76693.62,1.26,-0.60787,0.00035,12.09996]
[1777310066835,34.57,76690.68,1.26,-0.60891,0.00035,12.09048]
[1777310071871,34.57,76690.8,1.26,-0.60894,0.00035,12.08344]
[1777310078295,34.57,76692.66,1.26,-0.60829,0.00035,12.08931]
[1777310083955,34.56,76694.48,1.26,-0.60766,0.00035,12.09503]
[1777310087478,34.56,76694.7,1.26,-0.60759,0.00035,12.09573]
[1777310087718,34.56,76694.7,1.26,-0.60759,0.00035,12.09573]
[1777310087984,34.56,76694.7,1.26,-0.60759,0.00035,12.09572]
[1777310088989,34.56,76687.43,1.26,-0.61015,0.00035,12.07223]
[1777310090982,34.56,76687.4,1.26,-0.61017,0.00035,12.07213]
[1777310091059,34.56,76679.89,1.26,-0.61281,0.00035,12.04736]
[1777310093027,34.56,76681.94,1.26,-0.6121,0.00035,12.05414]
[1777310096039,34.56,76684.55,1.26,-0.61118,0.00035,12.06271]
[1777310101241,34.56,76686.16,1.26,-0.61062,0.00035,12.06792]
[1777310101327,34.56,76686.29,1.26,-0.61058,0.00035,12.06833]
[1777310102028,34.56,76686.29,1.26,-0.61058,0.00035,12.06833]
[1777310102082,34.56,76686.29,1.26,-0.61058,0.00035,12.06832]
[1777310103089,34.56,76703.39,1.26,-0.60453,0.00035,12.12293]
[1777310104096,34.56,76713.16,1.26,-0.60107,0.00035,12.15291]
[1777310105103,34.56,76713.29,1.26,-0.60102,0.00035,12.15331]
[1777310105395,34.56,76713.29,1.26,-0.60102,0.00035,12.15331]
[1777310105547,34.56,76713.29,1.26,-0.60102,0.00035,12.15331]
[1777310106152,34.56,76713.29,1.26,-0.60102,0.00035,12.15331]
[1777310106249,34.56,76701.82,1.26,-0.60509,0.00035,12.11805]
[1777310107369,34.56,76701.82,1.26,-0.60509,0.00035,12.11804]
[1777310108161,34.56,76693.31,1.26,-0.6081,0.00035,12.09107]
[1777310110138,34.55,76689.94,1.26,-0.60929,0.00035,12.0802]
[1777310110459,34.55,76689.94,1.26,-0.60929,0.00035,12.0802]
[1777310111144,34.56,76687.52,1.26,-0.61014,0.00035,12.07233]
[1777310112615,34.56,76687.92,1.26,-0.61,0.00035,12.07365]
[1777310113159,34.56,76687.53,1.26,-0.61014,0.00035,12.07237]
[1777310116391,34.55,76687.9,1.26,-0.61001,0.00035,12.07357]
[1777310117187,34.56,76686.24,1.26,-0.6106,0.00035,12.06815]
[1777310121216,34.56,76688.51,1.26,-0.60979,0.00035,12.07561]
[1777310126252,34.56,76685.79,1.26,-0.61075,0.00035,12.06674]
[1777310128265,34.56,76683.66,1.26,-0.6115,0.00035,12.05974]
[1777310133301,34.56,76685.76,1.26,-0.61082,0.00035,12.05931]
[1777310138336,34.56,76685.12,1.26,-0.61103,0.00035,12.05729]
[1777310143371,34.56,76685.7,1.26,-0.61082,0.00035,12.05927]
[1777310148408,34.57,76686.24,1.26,-0.61062,0.00035,12.06111]
[1777310150420,34.57,76683.5,1.26,-0.61158,0.00035,12.05214]
[1777310151428,34.57,76679.87,1.26,-0.61286,0.00035,12.04012]
[1777310156463,34.57,76682.09,1.26,-0.61207,0.00035,12.04756]
[1777310157469,34.57,76684.67,1.26,-0.61116,0.00035,12.05608]
[1777310162504,34.57,76684.12,1.26,-0.61136,0.00035,12.05425]
[1777310165013,34.57,76692.82,1.26,-0.60829,0.00035,12.08252]
[1777310166533,34.57,76690.53,1.26,-0.6091,0.00035,12.07511]
[1777310171568,34.56,76689.0,1.26,-0.60965,0.00035,12.07004]
[1777310176602,34.56,76683.67,1.26,-0.61155,0.00035,12.0525]
[1777310177610,34.56,76685.68,1.26,-0.61084,0.00035,12.0591]
[1777310179580,34.56,76685.2,1.26,-0.61101,0.00035,12.0575]
[1777310179636,34.56,76688.19,1.26,-0.60996,0.00035,12.06728]
[1777310180595,34.56,76688.19,1.26,-0.60996,0.00035,12.06728]
[1777310180694,34.56,76690.82,1.26,-0.60903,0.00035,12.0758]
[1777310186676,34.56,76690.59,1.26,-0.60912,0.00035,12.07496]
[1777310189308,34.56,76689.44,1.26,-0.60953,0.00035,12.07122]
[1777310189358,34.55,76688.71,1.26,-0.60979,0.00035,12.06881]
[1777310191329,34.55,76688.71,1.26,-0.60979,0.00035,12.06881]
[1777310191431,34.55,76692.62,1.26,-0.60848,0.00035,12.07405]
[1777310197754,34.55,76691.34,1.26,-0.60894,0.00035,12.06979]
[1777310199135,34.55,76688.99,1.26,-0.60978,0.00035,12.06212]
[1777310204383,34.54,76688.03,1.26,-0.61013,0.00035,12.05894]
[1777310207824,34.54,76695.95,1.26,-0.60734,0.00035,12.08439]
[1777310209878,34.54,76696.01,1.26,-0.60732,0.00035,12.08455]
[1777310209941,34.54,76701.83,1.26,-0.60526,0.00035,12.10293]
[1777310210899,34.54,76701.83,1.26,-0.60526,0.00035,12.10293]
[1777310210982,34.54,76704.92,1.26,-0.60416,0.00035,12.11256]
[1777310212859,34.54,76713.2,1.26,-0.60122,0.00036,12.13792]
[1777310213955,34.54,76715.21,1.26,-0.60051,0.00036,12.14398]
[1777310216954,34.54,76711.0,1.26,-0.60201,0.00036,12.13119]
[1777310222929,34.53,76711.62,1.26,-0.60181,0.00036,12.13294]
[1777310226300,34.53,76711.71,1.26,-0.60178,0.00036,12.13317]
[1777310227964,34.53,76717.0,1.26,-0.59991,0.00036,12.14905]
[1777310229346,34.53,76721.17,1.26,-0.59843,0.00036,12.16142]
[1777310231203,34.52,76721.17,1.26,-0.59843,0.00036,12.16139]
[1777310231269,34.52,76721.17,1.26,-0.59843,0.00036,12.16139]
[1777310231313,34.52,76721.17,1.26,-0.59843,0.00036,12.16139]
[1777310231323,34.52,76721.17,1.26,-0.59843,0.00036,12.16139]
[1777310231364,34.52,76725.57,1.26,-0.59686,0.00036,12.17428]
[1777310233004,34.52,76737.36,1.26,-0.59266,0.00036,12.20786]
[1777310234011,34.52,76736.26,1.26,-0.59306,0.00036,12.20476]
[1777310234628,34.52,76736.26,1.26,-0.59306,0.00036,12.20476]
[1777310235024,34.52,76736.26,1.26,-0.59306,0.00036,12.20474]
[1777310237100,34.52,76736.57,1.26,-0.59295,0.00036,12.20559]
[1777310240804,34.52,76738.54,1.26,-0.59226,0.00036,12.211]
[1777310241818,34.51,76737.89,1.26,-0.59249,0.00036,12.20917]
[1777310242066,34.51,76742.75,1.26,-0.59076,0.00036,12.2226]
[1777310243073,34.51,76746.71,1.26,-0.58934,0.00036,12.23336]
[1777310248110,34.51,76748.55,1.26,-0.5887,0.00036,12.2382]
[1777310249487,34.5,76746.1,1.26,-0.58958,0.00036,12.23156]
[1777310253143,34.5,76749.23,1.26,-0.58853,0.00036,12.23261]
[1777310256164,34.49,76746.93,1.26,-0.58936,0.00036,12.22632]
[1777310259077,34.49,76747.64,1.26,-0.58912,0.00036,12.22817]
[1777310259185,34.49,76742.88,1.26,-0.59083,0.00036,12.21518]
[1777310260193,34.49,76740.63,1.26,-0.59164,0.00036,12.20895]
[1777310260627,34.49,76740.63,1.26,-0.59164,0.00036,12.20895]
[1777310261209,34.49,76740.52,1.26,-0.59168,0.00036,12.20862]
[1777310263214,34.48,76735.44,1.26,-0.59351,0.00036,12.19437]
[1777310265450,34.48,76731.49,1.26,-0.59492,0.00036,12.18312]
[1777310269255,34.48,76733.55,1.26,-0.5942,0.00036,12.18891]
[1777310271270,34.48,76731.26,1.26,-0.59502,0.00036,12.18234]
[1777310276307,34.47,76732.24,1.26,-0.59468,0.00036,12.18505]
[1777310277315,34.47,76734.49,1.26,-0.59388,0.00036,12.19142]
[1777310282349,34.47,76734.78,1.26,-0.59379,0.00036,12.19214]
[1777310285475,34.46,76729.84,1.26,-0.59557,0.00036,12.17797]
[1777310290106,34.46,76729.61,1.26,-0.59566,0.00036,12.17724]
[1777310290406,34.46,76729.33,1.26,-0.59576,0.00036,12.17642]
[1777310291412,34.46,76724.97,1.26,-0.59732,0.00036,12.16374]
[1777310293225,34.46,76723.44,1.26,-0.59787,0.00036,12.15924]
[1777310293379,34.46,76723.44,1.26,-0.59787,0.00036,12.15924]
[1777310293427,34.46,76722.2,1.26,-0.59832,0.00036,12.15558]
[1777310294434,34.46,76718.28,1.26,-0.59972,0.00036,12.14391]
[1777310295440,34.46,76715.58,1.26,-0.60068,0.00036,12.13577]
[1777310296718,34.46,76714.55,1.26,-0.60105,0.00036,12.13263]
[1777310296790,34.46,76714.55,1.26,-0.60105,0.00036,12.13263]
[1777310297455,34.45,76714.55,1.26,-0.60106,0.00036,12.13256]
[1777310298462,34.45,76701.86,1.26,-0.60558,0.00036,12.09336]
[1777310299469,34.45,76698.41,1.26,-0.60681,0.00036,12.08239]
[1777310300944,34.45,76697.88,1.26,-0.60701,0.00036,12.08066]
[1777310301484,34.45,76695.31,1.26,-0.60792,0.00036,12.07239]
[1777310302646,34.45,76694.16,1.26,-0.60834,0.00035,12.06865]
[1777310303497,34.45,76691.86,1.26,-0.60916,0.00035,12.06117]
[1777310304503,34.44,76683.63,1.26,-0.61208,0.00035,12.0341]
[1777310305512,34.44,76682.69,1.26,-0.61241,0.00035,12.03095]
[1777310306031,34.44,76682.69,1.26,-0.61241,0.00035,12.03095]
[1777310306525,34.44,76682.13,1.26,-0.61261,0.00035,12.02906]
[1777310307963,34.44,76682.27,1.26,-0.61257,0.00035,12.02949]
[1777310308534,34.43,76676.2,1.26,-0.61475,0.00035,12.00874]
[1777310309172,34.43,76676.2,1.26,-0.61475,0.00035,12.00874]
[1777310309509,34.43,76676.2,1.26,-0.61475,0.00035,12.00874]
[1777310309518,34.43,76676.2,1.26,-0.61475,0.00035,12.00874]
[1777310309541,34.43,76673.12,1.26,-0.61584,0.00035,11.99821]
[1777310310548,34.43,76664.98,1.26,-0.61872,0.00035,11.97001]
[1777310311554,34.43,76659.8,1.26,-0.62061,0.00035,11.94429]
[1777310313140,34.43,76658.13,1.26,-0.6212,0.00035,11.93834]
[1777310313399,34.43,76658.13,1.26,-0.6212,0.00035,11.93834]
[1777310313413,34.43,76658.13,1.26,-0.6212,0.00035,11.93834]
[1777310313572,34.43,76656.65,1.26,-0.62173,0.00035,11.933]
[1777310316596,34.41,76643.4,1.26,-0.62646,0.00035,11.88397]
[1777310318607,34.4,76640.14,1.26,-0.62761,0.00035,11.87175]
[1777310319978,34.4,76631.26,1.26,-0.63073,0.00035,11.83818]
[1777310324652,34.4,76627.07,1.26,-0.6322,0.00035,11.82197]
[1777310330048,34.4,76626.91,1.26,-0.63227,0.00035,11.82123]
[1777310335728,34.39,76628.28,1.26,-0.6318,0.00035,11.82641]
[1777310338749,34.39,76636.7,1.26,-0.62886,0.00035,11.85836]
[1777310342779,34.39,76646.63,1.26,-0.62539,0.00035,11.89523]
[1777310344792,34.39,76640.52,1.26,-0.62754,0.00035,11.87256]
[1777310350050,34.39,76643.71,1.26,-0.62642,0.00035,11.88438]
[1777310350151,34.39,76651.45,1.26,-0.62371,0.00035,11.91276]
[1777310355447,34.38,76650.56,1.26,-0.62403,0.00035,11.90945]
[1777310355449,34.38,76650.56,1.26,-0.62403,0.00035,11.90945]
[1777310355462,34.38,76650.56,1.26,-0.62403,0.00035,11.90945]
[1777310355549,34.38,76643.3,1.26,-0.62658,0.00035,11.88272]
[1777310358051,34.38,76643.68,1.26,-0.62645,0.00035,11.88412]
[1777310358153,34.38,76642.89,1.26,-0.62673,0.00035,11.88117]
[1777310360259,34.38,76644.7,1.26,-0.62609,0.00035,11.88786]
[1777310361413,34.38,76644.7,1.26,-0.62609,0.00035,11.88786]
[1777310361514,34.38,76645.74,1.26,-0.62573,0.00035,11.8917]
[1777310366948,34.38,76645.61,1.26,-0.62578,0.00035,11.89115]
[1777310371982,34.38,76648.31,1.26,-0.62491,0.00035,11.89354]
[1777310377017,34.37,76646.72,1.26,-0.62548,0.00035,11.88759]
[1777310380398,34.37,76649.58,1.26,-0.62448,0.00035,11.898]
[1777310383060,34.37,76646.58,1.26,-0.62554,0.00035,11.88694]
[1777310388096,34.37,76646.07,1.26,-0.62574,0.00035,11.88491]
[1777310393130,34.36,76645.77,1.26,-0.62586,0.00035,11.88369]
[1777310395979,34.36,76645.64,1.26,-0.62591,0.00035,11.88317]
[1777310396151,34.36,76644.75,1.26,-0.62622,0.00035,11.87987]
[1777310397158,34.36,76647.11,1.26,-0.62539,0.00035,11.88855]
[1777310398166,34.36,76654.7,1.26,-0.62272,0.00035,11.91622]
[1777310399173,34.36,76657.62,1.26,-0.62169,0.00035,11.92671]
[1777310404207,34.36,76658.18,1.26,-0.6215,0.00035,11.92868]
[1777310406222,34.36,76662.39,1.26,-0.62001,0.00035,11.94367]
[1777310407229,34.36,76664.76,1.26,-0.61918,0.00035,11.95202]
[1777310409599,34.36,76662.94,1.26,-0.61982,0.00035,11.94559]
[1777310410609,34.36,76663.58,1.26,-0.6196,0.00035,11.94783]
[1777310414279,34.36,76660.56,1.26,-0.62067,0.00035,11.9371]
[1777310418307,34.36,76654.47,1.26,-0.62282,0.00035,11.91525]
[1777310419313,34.36,76649.4,1.26,-0.62461,0.00035,11.89675]
[1777310420966,34.36,76648.51,1.26,-0.62492,0.00035,11.89345]
[1777310421328,34.36,76648.51,1.26,-0.62492,0.00035,11.89345]
[1777310424349,34.35,76646.25,1.26,-0.62572,0.00035,11.88508]
[1777310429386,34.35,76645.8,1.26,-0.62589,0.00035,11.88336]
[1777310434419,34.35,76645.31,1.26,-0.62614,0.00035,11.87402]
[1777310435577,34.35,76645.31,1.26,-0.62614,0.00035,11.87402]
[1777310435590,34.35,76645.31,1.26,-0.62614,0.00035,11.87402]
[1777310435675,34.35,76642.96,1.26,-0.62697,0.00035,11.86529]
[1777310437440,34.35,76634.94,1.26,-0.62978,0.00035,11.83511]
[1777310438447,34.35,76631.9,1.26,-0.63085,0.00035,11.82351]
[1777310443482,34.35,76630.55,1.26,-0.63134,0.00035,11.81818]
[1777310444489,34.35,76622.37,1.26,-0.63421,0.00035,11.78646]
[1777310445496,34.34,76621.46,1.26,-0.63453,0.00035,11.78288]
[1777310450535,34.34,76620.67,1.26,-0.63481,0.00035,11.77973]
[1777310456587,34.34,76620.09,1.26,-0.63501,0.00035,11.77741]
[1777310461614,34.34,76618.63,1.26,-0.63552,0.00035,11.77163]
[1777310462621,34.34,76630.27,1.26,-0.63145,0.00035,11.81696]
[1777310463628,34.34,76630.48,1.26,-0.63138,0.00035,11.81775]
[1777310468664,34.34,76632.93,1.26,-0.63053,0.00035,11.82706]
[1777310472692,34.34,76639.77,1.26,-0.62813,0.00035,11.8529]
[1777310477728,34.34,76633.8,1.26,-0.63023,0.00035,11.83029]
[1777310482763,34.34,76636.98,1.26,-0.62912,0.00035,11.84232]
[1777310484776,34.34,76645.15,1.26,-0.62625,0.00035,11.8729]
[1777310489811,34.34,76639.79,1.26,-0.62814,0.00035,11.85284]
[1777310493840,34.33,76632.9,1.26,-0.63064,0.00035,11.81918]
[1777310498876,34.33,76631.63,1.26,-0.63109,0.00035,11.8143]
[1777310503909,34.33,76632.27,1.26,-0.63086,0.00035,11.81671]
[1777310508948,34.33,76633.43,1.26,-0.63046,0.00035,11.82111]
[1777310513980,34.33,76633.88,1.26,-0.63031,0.00035,11.82279]
[1777310519014,34.33,76638.12,1.26,-0.62882,0.00035,11.83882]
[1777310521380,34.33,76644.32,1.26,-0.62664,0.00035,11.862]
[1777310528077,34.32,76641.44,1.26,-0.62767,0.00035,11.85111]
[1777310531450,34.32,76648.54,1.26,-0.62518,0.00035,11.87737]
[1777310531822,34.32,76648.54,1.26,-0.62518,0.00035,11.87737]
[1777310532105,34.32,76648.54,1.26,-0.62518,0.00035,11.87737]
[1777310533112,34.32,76659.29,1.26,-0.62139,0.00035,11.91639]
[1777310534119,34.32,76658.92,1.26,-0.62152,0.00035,11.91505]
[1777310535338,34.32,76664.23,1.26,-0.61964,0.00035,11.93392]
[1777310537140,34.32,76666.68,1.26,-0.61878,0.00035,11.94253]
[1777310542129,34.32,76666.64,1.26,-0.6188,0.00035,11.94229]
[1777310542232,34.32,76667.32,1.26,-0.61856,0.00035,11.94468]
[1777310548217,34.31,76666.92,1.26,-0.61872,0.00035,11.94311]
[1777310551590,34.31,76675.17,1.26,-0.61587,0.00036,11.96422]
[1777310553253,34.31,76671.36,1.26,-0.61723,0.00036,11.95103]
[1777310557281,34.3,76664.35,1.26,-0.61973,0.00035,11.92625]
[1777310560302,34.3,76661.75,1.26,-0.62066,0.00035,11.91696]
[1777310561660,34.3,76671.01,1.26,-0.61738,0.00036,11.94952]
[1777310563324,34.3,76672.03,1.26,-0.61703,0.00036,11.953]
[1777310564332,34.3,76669.43,1.26,-0.61795,0.00036,11.94391]
[1777310566344,34.29,76671.32,1.26,-0.61729,0.00036,11.95043]
[1777310570372,34.29,76674.08,1.26,-0.61632,0.00036,11.95985]
[1777310571730,34.29,76679.7,1.26,-0.61433,0.00036,11.97907]
[1777310577421,34.28,76679.71,1.26,-0.61434,0.00036,11.97892]
[1777310580443,34.28,76677.56,1.26,-0.61512,0.00036,11.97148]
[1777310585009,34.27,76679.4,1.26,-0.61448,0.00036,11.97758]
[1777310585478,34.27,76677.83,1.26,-0.61505,0.00036,11.97218]
[1777310586485,34.27,76669.78,1.26,-0.61792,0.00036,11.9443]
[1777310587491,34.27,76667.51,1.26,-0.61873,0.00036,11.9363]
[1777310588499,34.27,76663.85,1.26,-0.62003,0.00035,11.92333]
[1777310590512,34.27,76666.36,1.26,-0.61915,0.00036,11.93215]
[1777310592472,34.26,76667.42,1.26,-0.61878,0.00036,11.93585]
[1777310592554,34.26,76674.2,1.26,-0.61637,0.00036,11.95945]
[1777310594542,34.26,76673.02,1.26,-0.6168,0.00036,11.95528]
[1777310595491,34.26,76673.02,1.26,-0.6168,0.00036,11.95528]
[1777310595678,34.26,76673.02,1.26,-0.6168,0.00036,11.95528]
[1777310595726,34.26,76697.62,1.26,-0.60802,0.00036,12.03767]
[1777310596989,34.26,76697.62,1.26,-0.60802,0.00036,12.03767]
[1777310597629,34.26,76697.62,1.26,-0.60802,0.00036,12.03767]
[1777310597645,34.26,76735.19,1.26,-0.59452,0.00036,12.15217]
[1777310598407,34.26,76735.19,1.26,-0.59452,0.00036,12.15217]
[1777310598546,34.26,76735.19,1.26,-0.59452,0.00036,12.15217]
[1777310598605,34.25,76727.33,1.26,-0.59736,0.00036,12.12927]
[1777310599512,34.25,76727.33,1.26,-0.59736,0.00036,12.12927]
[1777310599515,34.25,76727.33,1.26,-0.59736,0.00036,12.12927]
[1777310599600,34.25,76731.51,1.26,-0.59586,0.00036,12.14149]
[1777310600603,34.25,76731.51,1.26,-0.59586,0.00036,12.14142]
[1777310601849,34.25,76744.08,1.26,-0.59133,0.00036,12.1771]
[1777310603625,34.25,76737.87,1.26,-0.59357,0.00036,12.15964]
[1777310604637,34.25,76741.33,1.26,-0.59232,0.00036,12.16941]
[1777310607655,34.25,76739.23,1.26,-0.59309,0.00036,12.16343]
[1777310608660,34.24,76743.27,1.26,-0.59164,0.00036,12.17473]
[1777310609745,34.24,76743.27,1.26,-0.59164,0.00036,12.17473]
[1777310609784,34.24,76707.24,1.26,-0.60463,0.00036,12.06782]
[1777310609950,34.24,76707.24,1.26,-0.60463,0.00036,12.06782]
[1777310610052,34.24,76707.24,1.26,-0.60463,0.00036,12.06782]
[1777310610372,34.24,76707.24,1.26,-0.60463,0.00036,12.06782]
[1777310610388,34.24,76707.24,1.26,-0.60463,0.00036,12.06782]
[1777310610395,34.24,76707.24,1.26,-0.60463,0.00036,12.06782]
[1777310610430,34.24,76707.24,1.26,-0.60463,0.00036,12.06782]
[1777310610454,34.24,76707.24,1.26,-0.60463,0.00036,12.06782]
[1777310610469,34.24,76707.24,1.26,-0.60463,0.00036,12.06782]
[1777310610565,34.24,76707.24,1.26,-0.60463,0.00036,12.06782]
[1777310610682,34.24,76707.24,1.26,-0.60463,0.00036,12.06782]
[1777310610739,34.24,76707.24,1.26,-0.60463,0.00036,12.06782]
[1777310610755,34.24,76707.24,1.26,-0.60463,0.00036,12.06782]
[1777310610823,34.24,76707.24,1.26,-0.60463,0.00036,12.06782]
[1777310610846,34.24,76707.24,1.26,-0.60463,0.00036,12.06782]
[1777310610885,34.24,76707.24,1.26,-0.60463,0.00036,12.06782]
[1777310610903,34.24,76707.24,1.26,-0.60463,0.00036,12.06782]
[1777310610875,34.24,76714.4,1.26,-0.60206,0.00036,12.09004]
[1777310610953,34.24,76714.4,1.26,-0.60206,0.00036,12.09004]
[1777310610972,34.24,76714.4,1.26,-0.60206,0.00036,12.09004]
[1777310611685,34.24,76714.48,1.26,-0.60209,0.00036,12.08291]
[1777310613698,34.24,76706.46,1.26,-0.60498,0.00036,12.05788]
[1777310614038,34.24,76706.46,1.26,-0.60498,0.00036,12.05788]
[1777310614705,34.24,76705.75,1.26,-0.60524,0.00036,12.0556]
[1777310619740,34.23,76705.98,1.26,-0.60518,0.00036,12.05614]
[1777310620747,34.23,76703.91,1.26,-0.60593,0.00036,12.04955]
[1777310621435,34.23,76703.91,1.26,-0.60593,0.00036,12.04955]
[1777310621754,34.23,76699.08,1.26,-0.60767,0.00036,12.03406]
[1777310624775,34.23,76704.72,1.26,-0.60565,0.00036,12.05206]
[1777310625781,34.22,76706.86,1.26,-0.60488,0.00036,12.05877]
[1777310626508,34.22,76706.86,1.26,-0.60488,0.00036,12.05877]
[1777310626789,34.22,76711.02,1.26,-0.60339,0.00036,12.07179]
[1777310628109,34.22,76710.27,1.26,-0.60366,0.00036,12.06943]
[1777310628803,34.22,76710.33,1.26,-0.60364,0.00036,12.06959]
[1777310630816,34.22,76712.73,1.26,-0.60279,0.00036,12.07699]
[1777310631832,34.22,76715.1,1.26,-0.60194,0.00036,12.08424]
[1777310632019,34.22,76715.1,1.26,-0.60194,0.00036,12.08424]
[1777310632649,34.22,76715.1,1.26,-0.60194,0.00036,12.08424]
[1777310632701,34.22,76715.1,1.26,-0.60194,0.00036,12.08424]
[1777310632831,34.22,76725.37,1.26,-0.59824,0.00036,12.11526]
[1777310633122,34.22,76725.37,1.26,-0.59824,0.00036,12.11526]
[1777310633864,34.22,76725.37,1.26,-0.59824,0.00036,12.11526]
[1777310633870,34.22,76742.63,1.26,-0.592,0.00036,12.16504]
[1777310634804,34.22,76742.63,1.26,-0.592,0.00036,12.16504]
[1777310634906,34.22,76742.44,1.26,-0.59207,0.00036,12.16448]
[1777310638873,34.21,76740.14,1.26,-0.59291,0.00036,12.15794]
[1777310642902,34.21,76742.66,1.26,-0.59201,0.00036,12.16494]
[1777310643910,34.21,76746.47,1.26,-0.59064,0.00036,12.17549]
[1777310644024,34.21,76746.47,1.26,-0.59064,0.00036,12.17549]
[1777310644917,34.2,76748.68,1.26,-0.58984,0.00036,12.18155]
[1777310646930,34.2,76752.57,1.26,-0.58844,0.00036,12.19209]
[1777310647068,34.2,76752.57,1.26,-0.58844,0.00036,12.19209]
[1777310647938,34.2,76761.18,1.26,-0.58531,0.00036,12.21497]
[1777310650913,34.2,76761.36,1.26,-0.58524,0.00036,12.21544]
[1777310650922,34.2,76759.14,1.26,-0.58606,0.00036,12.20956]
[1777310653507,34.2,76760.39,1.26,-0.58561,0.00036,12.21284]
[1777310653590,34.2,76759.38,1.26,-0.58598,0.00036,12.21016]
[1777310655193,34.19,76759.71,1.26,-0.58586,0.00036,12.21099]
[1777310655402,34.19,76759.71,1.26,-0.58586,0.00036,12.21099]
[1777310655409,34.19,76766.06,1.26,-0.58355,0.00036,12.22749]
[1777310656001,34.19,76766.06,1.26,-0.58355,0.00036,12.22749]
[1777310656015,34.19,76766.06,1.26,-0.58355,0.00036,12.22749]
[1777310656031,34.19,76766.06,1.26,-0.58355,0.00036,12.22749]
[1777310656034,34.19,76766.06,1.26,-0.58355,0.00036,12.22749]
[1777310656046,34.19,76766.06,1.26,-0.58355,0.00036,12.22749]
[1777310656054,34.19,76766.06,1.26,-0.58355,0.00036,12.22749]
[1777310656059,34.19,76766.06,1.26,-0.58355,0.00036,12.22749]
[1777310656064,34.19,76766.06,1.26,-0.58355,0.00036,12.22749]
[1777310656069,34.19,76766.06,1.26,-0.58355,0.00036,12.22749]
[1777310656074,34.19,76766.06,1.26,-0.58355,0.00036,12.22749]
[1777310656080,34.19,76766.06,1.26,-0.58355,0.00036,12.22749]
[1777310656089,34.19,76766.06,1.26,-0.58355,0.00036,12.22749]
[1777310656099,34.19,76766.06,1.26,-0.58355,0.00036,12.22749]
[1777310656109,34.19,76766.06,1.26,-0.58355,0.00036,12.22749]
[1777310656114,34.19,76766.06,1.26,-0.58355,0.00036,12.22749]
[1777310656118,34.19,76766.06,1.26,-0.58355,0.00036,12.22749]
[1777310656130,34.19,76766.06,1.26,-0.58355,0.00036,12.22749]
[1777310656139,34.19,76766.06,1.26,-0.58355,0.00036,12.22749]
[1777310656144,34.19,76766.06,1.26,-0.58355,0.00036,12.22749]
[1777310656150,34.19,76766.06,1.26,-0.58355,0.00036,12.22749]
[1777310656154,34.19,76766.06,1.26,-0.58355,0.00036,12.22749]
[1777310656160,34.19,76766.06,1.26,-0.58355,0.00036,12.22749]
[1777310656167,34.19,76766.06,1.26,-0.58355,0.00036,12.22749]
[1777310656174,34.19,76766.06,1.26,-0.58355,0.00036,12.22749]
[1777310656181,34.19,76766.06,1.26,-0.58355,0.00036,12.22749]
[1777310656189,34.19,76766.06,1.26,-0.58355,0.00036,12.22749]
[1777310656200,34.19,76766.06,1.26,-0.58355,0.00036,12.22749]
[1777310656209,34.19,76766.06,1.26,-0.58355,0.00036,12.22749]
[1777310656224,34.19,76766.06,1.26,-0.58355,0.00036,12.22749]
[1777310656229,34.19,76766.06,1.26,-0.58355,0.00036,12.22749]
[1777310656235,34.19,76766.06,1.26,-0.58355,0.00036,12.22749]
[1777310656239,34.19,76766.06,1.26,-0.58355,0.00036,12.22749]
[1777310656254,34.19,76766.06,1.26,-0.58355,0.00036,12.22749]
[1777310656279,34.19,76766.06,1.26,-0.58355,0.00036,12.22749]
[1777310656310,34.19,76766.06,1.26,-0.58355,0.00036,12.22749]
[1777310656321,34.19,76766.06,1.26,-0.58355,0.00036,12.22749]
[1777310656449,34.19,76766.06,1.26,-0.58355,0.00036,12.22749]
[1777310656454,34.19,76766.06,1.26,-0.58355,0.00036,12.22749]
[1777310656469,34.19,76766.06,1.26,-0.58355,0.00036,12.22749]
[1777310656474,34.19,76766.06,1.26,-0.58355,0.00036,12.22749]
[1777310656480,34.19,76766.06,1.26,-0.58355,0.00036,12.22749]
[1777310656489,34.19,76766.06,1.26,-0.58355,0.00036,12.22749]
[1777310656495,34.19,76766.06,1.26,-0.58355,0.00036,12.22749]
[1777310656500,34.19,76766.06,1.26,-0.58355,0.00036,12.22749]
[1777310656505,34.19,76766.06,1.26,-0.58355,0.00036,12.22749]
[1777310656515,34.19,76766.06,1.26,-0.58355,0.00036,12.22749]
[1777310656519,34.19,76766.06,1.26,-0.58355,0.00036,12.22749]
[1777310656523,34.19,76766.06,1.26,-0.58355,0.00036,12.22749]
[1777310656529,34.19,76766.06,1.26,-0.58355,0.00036,12.22749]
[1777310656536,34.19,76766.06,1.26,-0.58355,0.00036,12.22749]
[1777310656543,34.19,76766.06,1.26,-0.58355,0.00036,12.22749]
[1777310656549,34.19,76766.06,1.26,-0.58355,0.00036,12.22749]
[1777310656569,34.19,76766.06,1.26,-0.58355,0.00036,12.22749]
[1777310656579,34.19,76766.06,1.26,-0.58355,0.00036,12.22749]
[1777310656594,34.19,76766.06,1.26,-0.58355,0.00036,12.22749]
[1777310656599,34.19,76766.06,1.26,-0.58355,0.00036,12.22749]
[1777310656614,34.19,76766.06,1.26,-0.58355,0.00036,12.22749]
[1777310656639,34.19,76766.06,1.26,-0.58355,0.00036,12.22749]
[1777310656644,34.19,76766.06,1.26,-0.58355,0.00036,12.22749]
[1777310656659,34.19,76766.06,1.26,-0.58355,0.00036,12.22749]
[1777310656664,34.19,76766.06,1.26,-0.58355,0.00036,12.22749]
[1777310656669,34.19,76766.06,1.26,-0.58355,0.00036,12.22749]
[1777310656730,34.19,76780.84,1.26,-0.57817,0.00037,12.26429]
[1777310659613,34.19,76780.94,1.26,-0.57813,0.00037,12.26451]
[1777310659665,34.19,76783.09,1.26,-0.57736,0.00037,12.26963]
[1777310661880,34.19,76783.11,1.26,-0.57735,0.00037,12.26967]
[1777310661913,34.19,76783.11,1.26,-0.57735,0.00037,12.26967]
[1777310661919,34.19,76783.11,1.26,-0.57735,0.00037,12.26967]
[1777310661924,34.19,76783.11,1.26,-0.57735,0.00037,12.26967]
[1777310661934,34.19,76783.11,1.26,-0.57735,0.00037,12.26967]
[1777310661944,34.19,76783.11,1.26,-0.57735,0.00037,12.26967]
[1777310661949,34.19,76783.11,1.26,-0.57735,0.00037,12.26967]
[1777310661954,34.19,76783.11,1.26,-0.57735,0.00037,12.26967]
[1777310661959,34.19,76783.11,1.26,-0.57735,0.00037,12.26967]
[1777310661950,34.19,76789.13,1.26,-0.57515,0.00037,12.28388]
[1777310661965,34.19,76789.13,1.26,-0.57515,0.00037,12.28388]
[1777310661974,34.19,76789.13,1.26,-0.57515,0.00037,12.28388]
[1777310661994,34.19,76789.13,1.26,-0.57515,0.00037,12.28388]
[1777310662164,34.19,76798.25,1.26,-0.57182,0.00037,12.30472]
[1777310663575,34.19,76798.25,1.26,-0.57182,0.00037,12.30472]
[1777310663603,34.19,76800.74,1.26,-0.57091,0.00037,12.31025]
[1777310667882,34.18,76801.38,1.26,-0.57068,0.00037,12.31163]
[1777310667936,34.18,76801.38,1.26,-0.57068,0.00037,12.31163]
[1777310667898,34.17,76803.66,1.26,-0.56988,0.00037,12.31644]
[1777310668300,34.17,76797.53,1.26,-0.57212,0.00037,12.30285]
[1777310670118,34.17,76792.02,1.26,-0.57415,0.00037,12.29029]
[1777310673589,34.16,76792.8,1.26,-0.57391,0.00037,12.28478]
[1777310673684,34.16,76790.41,1.26,-0.57479,0.00037,12.27922]
[1777310675902,34.16,76787.33,1.26,-0.57592,0.00037,12.27199]
[1777310677166,34.16,76782.54,1.26,-0.57768,0.00037,12.26058]
[1777310678174,34.16,76780.31,1.26,-0.57849,0.00037,12.25518]
[1777310679509,34.16,76780.31,1.26,-0.57849,0.00037,12.25518]
[1777310679550,34.16,76780.31,1.26,-0.57849,0.00037,12.25518]
[1777310679601,34.16,76780.29,1.26,-0.5785,0.00037,12.25512]
[1777310681535,34.16,76780.29,1.26,-0.5785,0.00037,12.25511]
[1777310681637,34.15,76777.55,1.26,-0.57951,0.00037,12.24839]
[1777310687236,34.15,76776.86,1.26,-0.57977,0.00037,12.24664]
[1777310691264,34.15,76779.5,1.26,-0.57881,0.00037,12.25307]
[1777310694286,34.15,76771.75,1.26,-0.58165,0.00037,12.23385]
[1777310696403,34.15,76772.3,1.26,-0.58145,0.00037,12.23523]
[1777310702695,34.15,76773.78,1.26,-0.58091,0.00037,12.23893]
[1777310703443,34.15,76773.78,1.26,-0.58091,0.00037,12.23893]
[1777310703576,34.15,76773.27,1.26,-0.58109,0.00037,12.23765]
[1777310705363,34.14,76765.83,1.26,-0.58381,0.00036,12.21873]
[1777310710398,34.14,76764.74,1.26,-0.58422,0.00036,12.21588]
[1777310711508,34.14,76781.49,1.26,-0.5781,0.00037,12.25781]
[1777310712071,34.14,76781.49,1.26,-0.5781,0.00037,12.25781]
[1777310712765,34.14,76782.32,1.26,-0.5778,0.00037,12.25978]
[1777310714505,34.14,76782.32,1.26,-0.5778,0.00037,12.25978]
[1777310714530,34.14,76784.43,1.26,-0.57703,0.00037,12.26483]
[1777310717447,34.14,76788.05,1.26,-0.57571,0.00037,12.27335]
[1777310718455,34.14,76790.32,1.26,-0.57488,0.00037,12.27866]
[1777310722197,34.13,76789.56,1.26,-0.57517,0.00037,12.27684]
[1777310722835,34.13,76791.19,1.26,-0.57458,0.00037,12.28059]
[1777310727517,34.13,76793.73,1.26,-0.57366,0.00037,12.2864]
[1777310731616,34.12,76796.14,1.26,-0.57282,0.00037,12.28459]
[1777310732067,34.12,76796.14,1.26,-0.57282,0.00037,12.28459]
[1777310732612,34.12,76796.14,1.26,-0.57282,0.00037,12.28459]
[1777310732905,34.12,76806.25,1.26,-0.56911,0.00037,12.307]
[1777310733546,34.12,76806.25,1.26,-0.56911,0.00037,12.307]
[1777310733569,34.12,76806.25,1.26,-0.56911,0.00037,12.307]
[1777310733596,34.12,76806.25,1.26,-0.56911,0.00037,12.307]
[1777310733640,34.12,76823.62,1.26,-0.56272,0.00037,12.34303]
[1777310734161,34.12,76823.62,1.26,-0.56272,0.00037,12.34303]
[1777310734312,34.12,76823.62,1.26,-0.56272,0.00037,12.34303]
[1777310734321,34.12,76823.62,1.26,-0.56272,0.00037,12.34303]
[1777310734566,34.12,76823.62,1.26,-0.56272,0.00037,12.34303]
[1777310735102,34.12,76823.62,1.26,-0.56272,0.00037,12.34303]
[1777310735649,34.12,76823.62,1.26,-0.56272,0.00037,12.34303]
[1777310735695,34.12,76839.02,1.26,-0.55703,0.00037,12.37232]
[1777310736948,34.12,76839.02,1.26,-0.55703,0.00037,12.37232]
[1777310736581,34.12,76839.02,1.26,-0.55704,0.00037,12.37232]
[1777310737587,34.12,76830.37,1.26,-0.56023,0.00037,12.35615]
[1777310738053,34.12,76830.37,1.26,-0.56023,0.00037,12.35615]
[1777310738595,34.1,76830.3,1.26,-0.56029,0.00037,12.35587]
[1777310741069,34.1,76831.24,1.26,-0.55995,0.00037,12.35763]
[1777310741616,34.1,76831.24,1.26,-0.55995,0.00037,12.35763]
[1777310742986,34.1,76831.24,1.26,-0.55995,0.00037,12.35763]
[1777310742977,34.09,76834.75,1.26,-0.55866,0.00037,12.36422]
[1777310743630,34.09,76841.36,1.26,-0.55622,0.00037,12.37634]
[1777310745187,34.09,76841.36,1.26,-0.55622,0.00037,12.37634]
[1777310745643,34.09,76841.36,1.26,-0.55622,0.00037,12.37634]
[1777310750681,34.09,76841.81,1.26,-0.55606,0.00037,12.37711]
[1777310750782,34.09,76840.28,1.26,-0.55663,0.00037,12.37434]
[1777310753050,34.09,76828.97,1.26,-0.56081,0.00037,12.35316]
[1777310753731,34.09,76828.97,1.26,-0.56081,0.00037,12.35316]
[1777310753808,34.08,76828.27,1.26,-0.56107,0.00037,12.3518]
[1777310757730,34.08,76830.7,1.26,-0.56018,0.00037,12.35644]
[1777310761763,34.07,76832.96,1.26,-0.55936,0.00037,12.36068]
[1777310762190,34.07,76832.96,1.26,-0.55936,0.00037,12.36068]
[1777310762492,34.07,76832.96,1.26,-0.55936,0.00037,12.36068]
[1777310763049,34.07,76843.11,1.26,-0.55561,0.00037,12.3793]
[1777310764881,34.07,76851.9,1.26,-0.55236,0.00037,12.39455]
[1777310766756,34.06,76851.9,1.26,-0.55238,0.00037,12.39447]
[1777310766827,34.06,76850.07,1.26,-0.55306,0.00037,12.39135]
[1777310767894,34.04,76852.43,1.26,-0.55222,0.00037,12.3952]
[1777310769034,34.04,76852.43,1.26,-0.55222,0.00037,12.3952]
[1777310769819,34.02,76852.01,1.26,-0.5524,0.00037,12.39441]
[1777310770148,34.02,76852.01,1.26,-0.5524,0.00037,12.39441]
[1777310770820,34.01,76852.01,1.26,-0.55242,0.00037,12.39432]
[1777310775864,33.98,76850.43,1.26,-0.55307,0.00037,12.39138]
[1777310775959,33.98,76858.5,1.26,-0.55007,0.00037,12.40485]
[1777310777868,33.97,76861.97,1.26,-0.54878,0.00037,12.41042]
[1777310782904,33.97,76862.91,1.26,-0.54844,0.00037,12.41188]
[1777310785272,33.96,76861.93,1.26,-0.54881,0.00037,12.41031]
[1777310785845,33.96,76861.93,1.26,-0.54881,0.00037,12.41031]
[1777310785932,33.96,76863.74,1.26,-0.54814,0.00037,12.41317]
[1777310790112,33.96,76862.52,1.26,-0.54859,0.00037,12.41123]
[1777310790962,33.96,76861.78,1.26,-0.54887,0.00037,12.41005]
[1777310794480,33.96,76861.18,1.26,-0.54913,0.00037,12.40186]
[1777310794989,33.96,76866.48,1.26,-0.54716,0.00037,12.41018]
[1777310797709,33.96,76867.0,1.26,-0.54697,0.00037,12.41098]
[1777310797735,33.96,76867.0,1.26,-0.54697,0.00037,12.41098]
[1777310798011,33.96,76863.54,1.26,-0.54826,0.00037,12.40558]
[1777310798200,33.96,76863.54,1.26,-0.54826,0.00037,12.40558]
[1777310799017,33.95,76844.0,1.26,-0.55553,0.00037,12.37273]
[1777310800025,33.95,76836.72,1.26,-0.55823,0.00037,12.35944]
[1777310801139,33.95,76836.74,1.26,-0.55822,0.00037,12.35947]
[1777310802039,33.95,76837.86,1.26,-0.55781,0.00037,12.36154]
[1777310803103,33.95,76832.7,1.26,-0.55973,0.00037,12.35184]
[1777310803723,33.95,76832.7,1.26,-0.55973,0.00037,12.35184]
[1777310804084,33.95,76830.71,1.26,-0.56047,0.00037,12.34801]
[1777310806066,33.95,76827.06,1.26,-0.56183,0.00037,12.34088]
[1777310806767,33.95,76827.06,1.26,-0.56183,0.00037,12.34088]
[1777310807075,33.95,76825.53,1.26,-0.5624,0.00037,12.33785]
[1777310808081,33.95,76841.89,1.26,-0.55632,0.00037,12.36888]
[1777310809089,33.95,76850.85,1.26,-0.55299,0.00037,12.38466]
[1777310810094,33.95,76855.6,1.26,-0.55122,0.00037,12.39268]
[1777310810362,33.95,76855.6,1.26,-0.55122,0.00037,12.39268]
[1777310811101,33.95,76855.03,1.26,-0.55144,0.00037,12.39173]
[1777310813120,33.95,76850.61,1.26,-0.55308,0.00037,12.38424]
[1777310818150,33.94,76853.69,1.26,-0.55194,0.00037,12.38944]
[1777310822824,33.94,76856.75,1.26,-0.55081,0.00037,12.39451]
[1777310823572,33.94,76853.48,1.26,-0.55203,0.00037,12.38905]
[1777310825517,33.94,76853.48,1.26,-0.55203,0.00037,12.38905]
[1777310825618,33.93,76855.14,1.26,-0.55142,0.00037,12.39182]
[1777310828220,33.93,76858.17,1.26,-0.5503,0.00037,12.39681]
[1777310832249,33.93,76851.56,1.26,-0.55276,0.00037,12.38572]
[1777310837283,33.92,76851.92,1.26,-0.55264,0.00037,12.3863]
[1777310840308,33.92,76849.55,1.26,-0.55353,0.00037,12.38221]
[1777310842138,33.92,76844.54,1.26,-0.55539,0.00037,12.37341]
[1777310843275,33.92,76844.54,1.26,-0.55539,0.00037,12.37341]
[1777310843674,33.92,76832.54,1.26,-0.55985,0.00037,12.35122]
[1777310846350,33.91,76830.03,1.26,-0.56079,0.00037,12.34637]
[1777310847455,33.91,76830.03,1.26,-0.56079,0.00037,12.34637]
[1777310847505,33.91,76828.23,1.26,-0.56146,0.00037,12.34285]
[1777310853783,33.91,76828.63,1.26,-0.56136,0.00037,12.33631]
[1777310859442,33.9,76832.54,1.26,-0.55992,0.00037,12.34384]
[1777310863853,33.9,76837.17,1.26,-0.55821,0.00037,12.35254]
[1777310867498,33.9,76842.11,1.26,-0.55637,0.00037,12.36162]
[1777310870636,33.89,76843.52,1.26,-0.55585,0.00037,12.36413]
[1777310870734,33.89,76844.3,1.26,-0.55556,0.00037,12.36553]
[1777310873923,33.89,76852.16,1.26,-0.55264,0.00037,12.37924]
[1777310874971,33.89,76855.2,1.26,-0.55151,0.00037,12.38437]
[1777310879581,33.88,76851.72,1.26,-0.55281,0.00037,12.37847]
[1777310880589,33.88,76846.8,1.26,-0.55464,0.00037,12.36992]
[1777310881665,33.88,76846.8,1.26,-0.55464,0.00037,12.36992]
[1777310881813,33.88,76845.25,1.26,-0.55522,0.00037,12.36717]
[1777310882765,33.88,76849.66,1.26,-0.55358,0.00037,12.37492]
[1777310888646,33.88,76848.41,1.26,-0.55405,0.00037,12.37272]
[1777310894065,33.88,76853.78,1.26,-0.55206,0.00037,12.38191]
[1777310894741,33.88,76856.78,1.26,-0.55094,0.00037,12.38692]
[1777310898033,33.87,76854.39,1.26,-0.55183,0.00037,12.38292]
[1777310899083,33.87,76854.39,1.26,-0.55183,0.00037,12.38292]
[1777310899084,33.87,76854.34,1.26,-0.55185,0.00037,12.38282]
[1777310900730,33.87,76858.25,1.26,-0.5504,0.00037,12.38932]
[1777310904969,33.87,76857.74,1.26,-0.55059,0.00037,12.38845]
[1777310905212,33.87,76855.41,1.26,-0.55146,0.00037,12.38458]
[1777310905299,33.87,76855.41,1.26,-0.55146,0.00037,12.38458]
[1777310906199,33.87,76872.0,1.26,-0.54527,0.00037,12.41083]
[1777310907052,33.87,76871.61,1.26,-0.54541,0.00037,12.41025]
[1777310910826,33.86,76872.39,1.26,-0.54513,0.00037,12.41139]
[1777310911110,33.86,76872.39,1.26,-0.54513,0.00037,12.41139]
[1777310911163,33.86,76872.39,1.26,-0.54513,0.00037,12.41139]
[1777310911141,33.86,76872.31,1.26,-0.54519,0.00037,12.40405]
[1777310912136,33.86,76879.51,1.26,-0.54249,0.00037,12.41449]
[1777310912370,33.86,76879.51,1.26,-0.54249,0.00037,12.41449]
[1777310912819,33.86,76879.51,1.26,-0.54249,0.00037,12.41449]
[1777310913793,33.86,76879.51,1.26,-0.54249,0.00037,12.41449]
[1777310914204,33.86,76876.21,1.26,-0.54373,0.00037,12.40977]
[1777310919870,33.86,76875.25,1.26,-0.54409,0.00037,12.40837]
[1777310921104,33.84,76868.66,1.26,-0.54658,0.00037,12.39844]
[1777310922834,33.84,76868.66,1.26,-0.54658,0.00037,12.39844]
[1777310922892,33.84,76865.02,1.26,-0.54794,0.00037,12.39279]
[1777310923898,33.84,76861.13,1.26,-0.5494,0.00037,12.38659]
[1777310926929,33.84,76862.02,1.26,-0.54907,0.00037,12.38801]
[1777310927092,33.84,76855.72,1.26,-0.55142,0.00037,12.37769]
[1777310928933,33.84,76849.61,1.26,-0.55371,0.00037,12.36725]
[1777310930362,33.84,76849.22,1.26,-0.55386,0.00037,12.36657]
[1777310930948,33.84,76849.03,1.26,-0.55393,0.00037,12.36623]
[1777310935982,33.83,76848.68,1.26,-0.55407,0.00037,12.36559]
[1777310937092,33.83,76841.58,1.26,-0.55672,0.00037,12.3529]
[1777310940111,33.83,76840.14,1.26,-0.55726,0.00037,12.35025]
[1777310942027,33.83,76833.46,1.26,-0.55975,0.00037,12.33771]
[1777310942912,33.83,76833.46,1.26,-0.55975,0.00037,12.33771]
[1777310943033,33.83,76831.49,1.26,-0.56048,0.00037,12.33392]
[1777310945048,33.83,76835.36,1.26,-0.55904,0.00037,12.34132]
[1777310950083,33.83,76837.93,1.26,-0.55808,0.00037,12.34615]
[1777310952097,33.83,76841.24,1.26,-0.55685,0.00037,12.35225]
[1777310957131,33.83,76843.0,1.26,-0.5562,0.00037,12.35544]
[1777310962168,33.82,76842.57,1.26,-0.55636,0.00037,12.35464]
[1777310964554,33.82,76840.03,1.26,-0.55731,0.00037,12.34999]
[1777310969217,33.82,76836.16,1.26,-0.55876,0.00037,12.34276]
[1777310970223,33.82,76832.82,1.26,-0.56,0.00037,12.3364]
[1777310970938,33.82,76832.82,1.26,-0.56,0.00037,12.3364]
[1777310971230,33.82,76831.94,1.26,-0.56037,0.00037,12.32744]
[1777310976269,33.82,76833.85,1.26,-0.55966,0.00037,12.33109]
[1777310982267,33.82,76833.05,1.26,-0.55997,0.00037,12.32953]
[1777310987351,33.81,76828.96,1.26,-0.5615,0.00037,12.32156]
[1777310992386,33.81,76829.33,1.26,-0.56136,0.00037,12.32226]
[1777310994768,33.81,76831.59,1.26,-0.56052,0.00037,12.32665]
[1777311000442,33.81,76830.35,1.26,-0.56099,0.00037,12.32421]
[1777311005479,33.8,76831.5,1.26,-0.56057,0.00037,12.32643]
[1777311007594,33.8,76837.0,1.26,-0.55852,0.00037,12.33692]
[1777311008485,33.8,76837.0,1.26,-0.55852,0.00037,12.33692]
[1777311008577,33.8,76837.19,1.26,-0.55845,0.00037,12.33727]
[1777311011319,33.8,76847.0,1.26,-0.55479,0.00037,12.35515]
[1777311011736,33.8,76851.06,1.26,-0.55327,0.00037,12.36225]
[1777311012408,33.8,76851.06,1.26,-0.55327,0.00037,12.36225]
[1777311012527,33.8,76851.06,1.26,-0.55327,0.00037,12.36224]
[1777311013712,33.8,76867.04,1.26,-0.54728,0.00037,12.38846]
[1777311015470,33.8,76866.51,1.26,-0.54748,0.00037,12.38763]
[1777311015647,33.8,76871.13,1.26,-0.54575,0.00037,12.39472]
[1777311016679,33.8,76871.13,1.26,-0.54575,0.00037,12.39472]
[1777311017253,33.8,76875.62,1.26,-0.54407,0.00038,12.40137]
[1777311019056,33.8,76875.62,1.26,-0.54407,0.00038,12.40137]
[1777311019085,33.8,76875.62,1.26,-0.54407,0.00038,12.40137]
[1777311019171,33.8,76876.36,1.26,-0.54379,0.00038,12.40245]
[1777311019545,33.8,76876.36,1.26,-0.54379,0.00038,12.40245]
[1777311019559,33.8,76876.36,1.26,-0.54379,0.00038,12.40245]
[1777311019921,33.8,76876.18,1.26,-0.54386,0.00038,12.40219]
[1777311020742,33.8,76876.18,1.26,-0.54386,0.00038,12.40219]
[1777311020821,33.8,76876.18,1.26,-0.54386,0.00038,12.40219]
[1777311020923,33.8,76884.2,1.26,-0.54085,0.00038,12.41349]
[1777311023144,33.8,76884.2,1.26,-0.54085,0.00038,12.4135]
[1777311023171,33.8,76884.2,1.26,-0.54085,0.00038,12.4135]
[1777311023227,33.8,76891.27,1.26,-0.5382,0.00038,12.42288]
[1777311023658,33.8,76891.27,1.26,-0.5382,0.00038,12.42288]
[1777311023679,33.8,76891.27,1.26,-0.5382,0.00038,12.42288]
[1777311024204,33.8,76891.27,1.26,-0.5382,0.00038,12.42288]
[1777311024228,33.8,76891.27,1.26,-0.5382,0.00038,12.42288]
[1777311024243,33.8,76891.27,1.26,-0.5382,0.00038,12.42288]
[1777311024265,33.8,76891.27,1.26,-0.5382,0.00038,12.42288]
[1777311024276,33.8,76888.52,1.26,-0.53923,0.00038,12.4193]
[1777311025306,33.8,76893.52,1.26,-0.53735,0.00038,12.42575]
[1777311030657,33.8,76890.71,1.26,-0.5384,0.00038,12.42217]
[1777311033731,33.8,76887.98,1.26,-0.53945,0.00038,12.41139]
[1777311038413,33.8,76887.12,1.26,-0.53978,0.00038,12.41024]
[1777311038441,33.8,76887.12,1.26,-0.53978,0.00038,12.41024]
[1777311038713,33.8,76885.77,1.26,-0.54028,0.00038,12.40842]
[1777311043749,33.8,76886.49,1.26,-0.54001,0.00038,12.40939]
[1777311047777,33.8,76888.88,1.26,-0.53911,0.00038,12.41258]
[1777311052813,33.81,76889.01,1.26,-0.53906,0.00038,12.41276]
[1777311053141,33.81,76889.01,1.26,-0.53906,0.00038,12.41276]
[1777311053296,33.81,76897.12,1.26,-0.53601,0.00038,12.42305]
[1777311053370,33.81,76897.12,1.26,-0.53601,0.00038,12.42305]
[1777311053681,33.81,76897.12,1.26,-0.53601,0.00038,12.42305]
[1777311053929,33.81,76899.29,1.26,-0.53519,0.00038,12.42569]
[1777311056672,33.82,76899.42,1.26,-0.53513,0.00038,12.42589]
[1777311056724,33.82,76899.42,1.26,-0.53513,0.00038,12.42589]
[1777311056841,33.82,76899.08,1.26,-0.53525,0.00038,12.42548]
[1777311059861,33.83,76901.79,1.26,-0.53423,0.00038,12.4287]
[1777311062883,33.83,76895.12,1.26,-0.53673,0.00038,12.42066]
[1777311063698,33.83,76895.12,1.26,-0.53673,0.00038,12.42066]
[1777311063729,33.83,76895.12,1.26,-0.53673,0.00038,12.42066]
[1777311063889,33.83,76895.62,1.26,-0.53655,0.00038,12.42128]
[1777311066911,33.83,76899.39,1.26,-0.53513,0.00038,12.42588]
[1777311070276,33.83,76900.67,1.26,-0.53465,0.00038,12.42741]
[1777311070304,33.83,76900.67,1.26,-0.53465,0.00038,12.42741]
[1777311070378,33.83,76900.5,1.26,-0.53471,0.00038,12.4272]
[1777311071223,33.83,76900.5,1.26,-0.53471,0.00038,12.4272]
[1777311071278,33.83,76900.5,1.26,-0.53471,0.00038,12.4272]
[1777311071352,33.83,76900.5,1.26,-0.53471,0.00038,12.4272]
[1777311071296,33.83,76912.57,1.26,-0.53017,0.00038,12.4407]
[1777311071675,33.83,76912.57,1.26,-0.53017,0.00038,12.4407]
[1777311072348,33.84,76916.81,1.26,-0.52858,0.00038,12.44508]
[1777311072698,33.84,76916.81,1.26,-0.52858,0.00038,12.44508]
[1777311072732,33.84,76916.81,1.26,-0.52858,0.00038,12.44508]
[1777311073246,33.84,76916.25,1.26,-0.52878,0.00038,12.44451]
[1777311074876,33.84,76916.25,1.26,-0.52878,0.00038,12.44451]
[1777311074888,33.84,76916.25,1.26,-0.52878,0.00038,12.44451]
[1777311081015,33.85,76917.05,1.26,-0.52848,0.00038,12.44534]
[1777311083437,33.85,76918.41,1.26,-0.52796,0.00038,12.4467]
[1777311083956,33.85,76918.41,1.26,-0.52796,0.00038,12.4467]
[1777311084089,33.85,76918.41,1.26,-0.52796,0.00038,12.4467]
[1777311084155,33.85,76929.33,1.26,-0.52386,0.00038,12.45681]
[1777311087139,33.85,76923.18,1.26,-0.52616,0.00038,12.45128]
[1777311089070,33.85,76915.53,1.26,-0.52904,0.00038,12.44382]
[1777311090748,33.86,76915.72,1.26,-0.52896,0.00038,12.44402]
[1777311091085,33.86,76914.35,1.26,-0.5295,0.00038,12.43542]
[1777311096120,33.87,76912.72,1.26,-0.5301,0.00038,12.43374]
[1777311097097,33.87,76912.72,1.26,-0.5301,0.00038,12.43374]
[1777311097177,33.87,76912.72,1.26,-0.5301,0.00038,12.43374]
[1777311097302,33.87,76908.75,1.26,-0.53159,0.00038,12.42949]
[1777311101760,33.87,76907.8,1.26,-0.53195,0.00038,12.42845]
[1777311103573,33.87,76910.13,1.26,-0.53107,0.00038,12.43099]
[1777311104563,33.87,76908.83,1.26,-0.53156,0.00038,12.42958]
[1777311104580,33.87,76908.83,1.26,-0.53156,0.00038,12.42958]
[1777311105183,33.87,76901.13,1.26,-0.53445,0.00038,12.42085]
[1777311105950,33.87,76901.13,1.26,-0.53445,0.00038,12.42085]
[1777311106211,33.87,76901.13,1.26,-0.53445,0.00038,12.42085]
[1777311106273,33.87,76894.28,1.26,-0.53703,0.00038,12.41253]
[1777311107402,33.87,76882.77,1.26,-0.54135,0.00038,12.3974]
[1777311108205,33.87,76882.77,1.26,-0.54135,0.00038,12.39739]
[1777311108919,33.87,76882.77,1.26,-0.54135,0.00038,12.39739]
[1777311108957,33.87,76882.77,1.26,-0.54135,0.00038,12.39739]
[1777311109212,33.86,76880.51,1.26,-0.5422,0.00037,12.39425]
[1777311110218,33.86,76875.31,1.26,-0.54415,0.00037,12.38681]
[1777311111657,33.86,76875.14,1.26,-0.54421,0.00037,12.38655]
[1777311114415,33.86,76874.37,1.26,-0.5445,0.00037,12.38541]
[1777311125323,33.85,76873.74,1.26,-0.54475,0.00037,12.38444]
[1777311128343,33.85,76871.26,1.26,-0.54568,0.00037,12.38073]
[1777311129351,33.85,76874.12,1.26,-0.54461,0.00037,12.38498]
[1777311130357,33.85,76871.36,1.26,-0.54565,0.00037,12.38087]
[1777311133380,33.85,76868.56,1.26,-0.5467,0.00037,12.3766]
[1777311134385,33.85,76863.95,1.26,-0.54843,0.00037,12.36941]
[1777311135826,33.84,76863.14,1.26,-0.54874,0.00037,12.36812]
[1777311141435,33.84,76863.45,1.26,-0.54862,0.00037,12.3686]
[1777311144902,33.84,76862.85,1.26,-0.54885,0.00037,12.36763]
[1777311145462,33.84,76864.24,1.26,-0.54833,0.00037,12.36984]
[1777311147827,33.84,76863.4,1.26,-0.54864,0.00037,12.3685]
[1777311147994,33.84,76863.69,1.26,-0.54854,0.00037,12.36896]
[1777311150755,33.84,76861.41,1.26,-0.54939,0.00037,12.3653]
[1777311154909,33.84,76856.46,1.26,-0.55128,0.00037,12.34992]
[1777311155902,33.84,76850.5,1.26,-0.55352,0.00037,12.33978]
[1777311157113,33.84,76850.5,1.26,-0.55352,0.00037,12.33978]
[1777311157144,33.84,76850.73,1.26,-0.55343,0.00037,12.34017]
[1777311159130,33.84,76850.73,1.26,-0.55343,0.00037,12.34017]
[1777311159231,33.83,76852.79,1.26,-0.55266,0.00037,12.34371]
[1777311160419,33.83,76856.35,1.26,-0.55133,0.00037,12.34972]
[1777311163076,33.83,76858.05,1.26,-0.55069,0.00037,12.35254]
[1777311163161,33.83,76859.16,1.26,-0.55028,0.00037,12.35436]
[1777311168625,33.83,76857.82,1.26,-0.55079,0.00037,12.35213]
[1777311173660,33.83,76860.17,1.26,-0.54991,0.00037,12.35598]
[1777311178695,33.82,76860.55,1.26,-0.54977,0.00037,12.35658]
[1777311183761,33.82,76859.88,1.26,-0.55002,0.00037,12.35548]
[1777311188316,33.82,76860.31,1.26,-0.54986,0.00037,12.35617]
[1777311193803,33.82,76858.71,1.26,-0.55047,0.00037,12.35354]
[1777311198837,33.82,76860.55,1.26,-0.54978,0.00037,12.35655]
[1777311202866,33.82,76863.22,1.26,-0.54878,0.00038,12.36085]
[1777311207901,33.82,76863.73,1.26,-0.54858,0.00038,12.36166]
[1777311210922,33.82,76868.78,1.26,-0.54669,0.00038,12.36955]
[1777311212209,33.82,76872.25,1.26,-0.54542,0.00038,12.36757]
[1777311213489,33.82,76875.38,1.26,-0.54424,0.00038,12.3722]
[1777311214951,33.82,76879.59,1.26,-0.54266,0.00038,12.37826]
[1777311216332,33.82,76882.04,1.26,-0.54174,0.00038,12.3817]
[1777311216966,33.82,76878.9,1.26,-0.54292,0.00038,12.37727]
[1777311218667,33.82,76880.8,1.26,-0.54221,0.00038,12.37996]
[1777311218725,33.82,76880.8,1.26,-0.54221,0.00038,12.37996]
[1777311218978,33.82,76880.8,1.26,-0.54221,0.00038,12.37996]
[1777311219984,33.82,76886.06,1.26,-0.54023,0.00038,12.3872]
[1777311225054,33.82,76886.74,1.26,-0.53997,0.00038,12.38811]
[1777311229741,33.82,76890.3,1.26,-0.53863,0.00038,12.39282]
[1777311231431,33.82,76890.82,1.26,-0.53844,0.00038,12.3935]
[1777311231532,33.83,76899.82,1.26,-0.53504,0.00038,12.40472]
[1777311233403,33.83,76903.43,1.26,-0.53368,0.00038,12.40896]
[1777311236472,33.83,76900.79,1.26,-0.53467,0.00038,12.4059]
[1777311241192,33.84,76902.7,1.26,-0.53394,0.00038,12.40816]
[1777311241221,33.84,76902.7,1.26,-0.53394,0.00038,12.40816]
[1777311241293,33.84,76907.51,1.26,-0.53213,0.00038,12.41362]
[1777311243146,33.84,76912.71,1.26,-0.53017,0.00038,12.41924]
[1777311244402,33.84,76912.71,1.26,-0.53017,0.00038,12.41924]
[1777311244418,33.84,76912.71,1.26,-0.53017,0.00038,12.41924]
[1777311244503,33.85,76910.9,1.26,-0.53085,0.00038,12.41733]
[1777311246546,33.85,76907.68,1.26,-0.53206,0.00038,12.41384]
[1777311249130,33.85,76906.8,1.26,-0.53238,0.00038,12.41286]
[1777311249475,33.85,76906.8,1.26,-0.53238,0.00038,12.41286]
[1777311249576,33.86,76903.11,1.26,-0.53377,0.00038,12.40868]
[1777311251203,33.86,76898.2,1.26,-0.53562,0.00038,12.40287]
[1777311251942,33.86,76898.2,1.26,-0.53562,0.00038,12.40287]
[1777311251968,33.86,76898.2,1.26,-0.53562,0.00038,12.40287]
[1777311252210,33.86,76894.48,1.26,-0.53701,0.00038,12.3983]
[1777311253795,33.86,76895.67,1.26,-0.53657,0.00038,12.39978]
[1777311258767,33.86,76893.15,1.26,-0.53751,0.00038,12.39663]
[1777311265301,33.86,76902.54,1.26,-0.53398,0.00038,12.40803]
[1777311266312,33.86,76899.19,1.26,-0.53524,0.00038,12.40407]
[1777311269329,33.86,76904.08,1.26,-0.5334,0.00038,12.40981]
[1777311270336,33.86,76907.68,1.26,-0.53205,0.00038,12.41386]
[1777311271343,33.86,76909.59,1.26,-0.53135,0.00038,12.40874]
[1777311273357,33.87,76906.99,1.26,-0.53232,0.00038,12.40589]
[1777311278394,33.87,76906.5,1.26,-0.5325,0.00038,12.40536]
[1777311279401,33.87,76904.0,1.26,-0.53344,0.00038,12.40253]
[1777311280407,33.87,76906.59,1.26,-0.53246,0.00038,12.40546]
[1777311285442,33.88,76908.14,1.26,-0.53188,0.00038,12.40719]
[1777311286515,33.88,76908.14,1.26,-0.53188,0.00038,12.40719]
[1777311286553,33.88,76908.14,1.26,-0.53188,0.00038,12.40719]
[1777311286552,33.88,76914.16,1.26,-0.52961,0.00038,12.41362]
[1777311288861,33.88,76913.48,1.26,-0.52986,0.00038,12.41292]
[1777311290477,33.88,76905.68,1.26,-0.5328,0.00038,12.40447]
[1777311291031,33.88,76905.68,1.26,-0.5328,0.00038,12.40447]
[1777311291133,33.88,76905.68,1.26,-0.5328,0.00038,12.40447]
[1777311291215,33.88,76905.68,1.26,-0.5328,0.00038,12.40447]
[1777311292491,33.88,76900.33,1.26,-0.53481,0.00038,12.39828]
[1777311294517,33.89,76906.18,1.26,-0.5326,0.00038,12.40504]
[1777311297610,33.89,76907.3,1.26,-0.53218,0.00038,12.4063]
[1777311297687,33.89,76906.85,1.26,-0.53235,0.00038,12.4058]
[1777311298516,33.89,76906.85,1.26,-0.53235,0.00038,12.4058]
[1777311298549,33.89,76906.85,1.26,-0.53235,0.00038,12.4058]
[1777311298618,33.89,76917.03,1.26,-0.52851,0.00038,12.41657]
[1777311299541,33.9,76917.43,1.26,-0.52836,0.00038,12.41698]
[1777311302563,33.9,76913.46,1.26,-0.52985,0.00038,12.41294]
[1777311305584,33.9,76916.23,1.26,-0.52881,0.00038,12.41579]
[1777311310618,33.91,76914.62,1.26,-0.52941,0.00038,12.41416]
[1777311317036,33.91,76913.26,1.26,-0.52992,0.00038,12.41276]
[1777311319985,33.91,76915.03,1.26,-0.52925,0.00038,12.41459]
[1777311320030,33.91,76915.03,1.26,-0.52925,0.00038,12.41459]
[1777311320303,33.91,76918.32,1.26,-0.52801,0.00038,12.41789]
[1777311322620,33.91,76923.42,1.26,-0.52609,0.00038,12.42278]
[1777311324011,33.91,76923.42,1.26,-0.52609,0.00038,12.42278]
[1777311324024,33.91,76923.42,1.26,-0.52609,0.00038,12.42278]
[1777311324096,33.91,76906.16,1.26,-0.53258,0.00038,12.4051]
[1777311328228,33.92,76909.66,1.26,-0.53126,0.00038,12.40896]
[1777311333061,33.92,76910.83,1.26,-0.53084,0.00038,12.403]
[1777311333412,33.92,76910.83,1.26,-0.53084,0.00038,12.403]
[1777311333513,33.92,76907.69,1.26,-0.53202,0.00038,12.3996]
[1777311335668,33.92,76907.69,1.26,-0.53202,0.00038,12.3996]
[1777311334790,33.92,76894.71,1.26,-0.53689,0.00038,12.38435]
[1777311335685,33.92,76894.71,1.26,-0.53689,0.00038,12.38435]
[1777311335799,33.92,76896.38,1.26,-0.53627,0.00038,12.38642]
[1777311339553,33.92,76899.46,1.26,-0.53511,0.00038,12.39014]
[1777311344860,33.92,76897.95,1.26,-0.53568,0.00038,12.38832]
[1777311349318,33.92,76898.72,1.26,-0.53539,0.00038,12.38924]
[1777311349342,33.92,76898.72,1.26,-0.53539,0.00038,12.38924]
[1777311349443,33.92,76884.47,1.26,-0.54075,0.00038,12.371]
[1777311350902,33.92,76882.55,1.26,-0.54147,0.00038,12.36837]
[1777311353950,33.92,76880.24,1.26,-0.54233,0.00038,12.36516]
[1777311355630,33.92,76877.52,1.26,-0.54335,0.00038,12.3613]
[1777311357326,33.92,76871.8,1.26,-0.5455,0.00037,12.35291]
[1777311358477,33.92,76871.8,1.26,-0.5455,0.00037,12.35291]
[1777311360580,33.91,76863.0,1.26,-0.5488,0.00037,12.33931]
[1777311362520,33.91,76863.0,1.26,-0.5488,0.00037,12.33931]
[1777311362606,33.91,76856.51,1.26,-0.55123,0.00037,12.32874]
[1777311365028,33.91,76859.69,1.26,-0.55004,0.00037,12.33397]
[1777311369707,33.91,76865.0,1.26,-0.54806,0.00037,12.34246]
[1777311372077,33.91,76866.14,1.26,-0.54763,0.00037,12.34424]
[1777311372091,33.91,76867.98,1.26,-0.54694,0.00037,12.34709]
[1777311373003,33.91,76867.98,1.26,-0.54694,0.00037,12.34709]
[1777311374195,33.91,76872.12,1.26,-0.54539,0.00038,12.35335]
[1777311377466,33.91,76879.06,1.26,-0.54279,0.00038,12.36344]
[1777311379126,33.91,76883.27,1.26,-0.54121,0.00038,12.36931]
[1777311384160,33.9,76885.97,1.26,-0.5402,0.00038,12.37296]
[1777311389196,33.9,76885.82,1.26,-0.54027,0.00038,12.37274]
[1777311390081,33.9,76885.82,1.26,-0.54027,0.00038,12.37274]
[1777311390124,33.9,76885.82,1.26,-0.54027,0.00038,12.37274]
[1777311390254,33.9,76889.57,1.26,-0.53886,0.00038,12.3777]
[1777311392217,33.9,76895.8,1.26,-0.53654,0.00038,12.37837]
[1777311395261,33.89,76900.18,1.26,-0.5349,0.00038,12.38367]
[1777311396979,33.89,76900.18,1.26,-0.5349,0.00038,12.38367]
[1777311397609,33.89,76902.57,1.26,-0.534,0.00038,12.38647]
[1777311400277,33.89,76905.13,1.26,-0.53304,0.00038,12.38941]
[1777311405313,33.89,76907.44,1.26,-0.53217,0.00038,12.39198]
[1777311410350,33.88,76907.13,1.26,-0.5323,0.00038,12.39162]
[1777311415385,33.87,76904.0,1.26,-0.53348,0.00038,12.38807]
[1777311420420,33.87,76904.95,1.26,-0.53313,0.00038,12.38913]
[1777311422744,33.86,76901.23,1.26,-0.53454,0.00038,12.3848]
[1777311427469,33.85,76898.7,1.26,-0.5355,0.00038,12.38177]
[1777311428476,33.85,76888.61,1.26,-0.5393,0.00038,12.36903]
[1777311429483,33.85,76887.52,1.26,-0.53971,0.00038,12.36758]
[1777311431497,33.85,76884.81,1.26,-0.54073,0.00038,12.36393]
[1777311432201,33.85,76884.81,1.26,-0.54073,0.00038,12.36393]
[1777311432225,33.85,76884.81,1.26,-0.54073,0.00038,12.36393]
[1777311432504,33.85,76883.75,1.26,-0.54113,0.00038,12.36248]
[1777311437539,33.85,76882.21,1.26,-0.54171,0.00038,12.36035]
[1777311442573,33.85,76883.06,1.26,-0.54139,0.00038,12.36153]
[1777311443582,33.85,76886.57,1.26,-0.54007,0.00038,12.3663]
[1777311449622,33.85,76888.6,1.26,-0.53931,0.00038,12.369]
[1777311451741,33.85,76883.7,1.26,-0.54118,0.00038,12.35515]
[1777311452747,33.85,76888.99,1.26,-0.53919,0.00038,12.36226]
[1777311454658,33.85,76897.41,1.26,-0.53602,0.00038,12.37294]
[1777311459693,33.85,76896.15,1.26,-0.53649,0.00038,12.37139]
[1777311464727,33.85,76895.68,1.26,-0.53667,0.00038,12.3708]
[1777311469763,33.85,76896.07,1.26,-0.53653,0.00038,12.37128]
[1777311471776,33.84,76892.72,1.26,-0.53779,0.00038,12.36707]
[1777311473793,33.85,76888.67,1.26,-0.53932,0.00038,12.36183]
[1777311478826,33.85,76888.73,1.26,-0.53929,0.00038,12.36191]
[1777311482881,33.85,76891.71,1.26,-0.53816,0.00038,12.36581]
[1777311485207,33.85,76892.08,1.26,-0.53802,0.00038,12.36628]
[1777311485224,33.85,76892.08,1.26,-0.53802,0.00038,12.36628]
[1777311485659,33.85,76892.92,1.26,-0.5377,0.00038,12.36736]
[1777311486881,33.85,76898.2,1.26,-0.53571,0.00038,12.37392]
[1777311488246,33.85,76902.59,1.26,-0.53406,0.00038,12.37914]
[1777311493930,33.86,76901.32,1.26,-0.53453,0.00038,12.37767]
[1777311496951,33.86,76897.99,1.26,-0.53578,0.00038,12.3737]
[1777311501986,33.86,76898.44,1.26,-0.53561,0.00038,12.37424]
[1777311507021,33.86,76892.73,1.26,-0.53776,0.00038,12.36715]
[1777311511049,33.86,76894.57,1.26,-0.53709,0.00038,12.36223]
[1777311513608,33.86,76883.9,1.26,-0.54111,0.00038,12.34823]
[1777311514318,33.86,76883.9,1.26,-0.54111,0.00038,12.34823]
[1777311514419,33.86,76880.68,1.26,-0.54233,0.00038,12.34376]
[1777311516633,33.86,76880.68,1.26,-0.54233,0.00038,12.34376]
[1777311516728,33.86,76881.85,1.26,-0.54189,0.00038,12.3454]
[1777311520112,33.86,76879.17,1.26,-0.5429,0.00038,12.34163]
[1777311525148,33.86,76877.12,1.26,-0.54367,0.00038,12.33869]
[1777311530183,33.86,76874.63,1.26,-0.54461,0.00038,12.33505]
[1777311536227,33.86,76872.6,1.26,-0.54537,0.00038,12.33203]
[1777311540255,33.86,76869.63,1.26,-0.54649,0.00038,12.32754]
[1777311545289,33.86,76866.06,1.26,-0.54784,0.00038,12.32201]
[1777311550325,33.86,76865.85,1.26,-0.54791,0.00038,12.32168]
[1777311551392,33.86,76850.66,1.26,-0.55362,0.00038,12.29659]
[1777311552338,33.86,76850.66,1.26,-0.55362,0.00038,12.29659]
[1777311553345,33.86,76845.4,1.26,-0.5556,0.00038,12.28732]
[1777311555522,33.86,76846.17,1.26,-0.55531,0.00038,12.2887]
[1777311555839,33.86,76851.07,1.26,-0.55347,0.00038,12.29731]
[1777311561402,33.86,76850.92,1.26,-0.55352,0.00038,12.29705]
[1777311566436,33.86,76853.59,1.26,-0.55252,0.00038,12.30162]
[1777311571472,33.86,76852.58,1.26,-0.55294,0.00038,12.2926]
[1777311576506,33.85,76852.84,1.26,-0.55284,0.00038,12.29304]
[1777311581542,33.85,76854.34,1.26,-0.55228,0.00038,12.29558]
[1777311584563,33.85,76847.74,1.26,-0.55477,0.00038,12.28414]
[1777311589605,33.85,76847.66,1.26,-0.5548,0.00038,12.28398]
[1777311594641,33.85,76848.14,1.26,-0.55462,0.00038,12.28482]
[1777311595751,33.85,76845.09,1.26,-0.55577,0.00038,12.27939]
[1777311601690,33.85,76840.45,1.26,-0.55751,0.00038,12.27093]
[1777311604711,33.84,76833.33,1.26,-0.56018,0.00037,12.25749]
[1777311605259,33.84,76833.33,1.26,-0.56018,0.00037,12.25749]
[1777311605824,33.84,76832.85,1.26,-0.56036,0.00037,12.25657]
[1777311611759,33.84,76831.28,1.26,-0.56095,0.00037,12.25351]
[1777311615788,33.84,76815.6,1.26,-0.56683,0.00037,12.22165]
[1777311616797,33.84,76810.46,1.26,-0.56875,0.00037,12.21064]
[1777311618811,33.84,76808.36,1.26,-0.56954,0.00037,12.20605]
[1777311619818,33.84,76804.06,1.26,-0.57114,0.00037,12.19652]
[1777311620825,33.84,76800.22,1.26,-0.57258,0.00037,12.18784]
[1777311622676,33.84,76800.35,1.26,-0.57253,0.00037,12.18814]
[1777311622839,33.84,76800.41,1.26,-0.57251,0.00037,12.18827]
[1777311623913,33.84,76800.41,1.27,-0.57251,0.00037,12.18827]
[1777311624913,33.84,76798.7,1.27,-0.57315,0.00037,12.18436]
[1777311624956,33.84,76790.95,1.27,-0.57604,0.00037,12.16623]
[1777311625207,33.84,76790.95,1.27,-0.57604,0.00037,12.16623]
[1777311630253,33.84,76792.06,1.27,-0.57563,0.00037,12.16881]
[1777311630895,33.83,76789.01,1.27,-0.57677,0.00037,12.16152]
[1777311634923,33.83,76781.17,1.27,-0.57976,0.00037,12.13493]
[1777311636002,33.83,76781.17,1.27,-0.57976,0.00037,12.13493]
[1777311636938,33.83,76783.75,1.27,-0.5788,0.00037,12.14128]
[1777311637943,33.83,76793.34,1.27,-0.57523,0.00037,12.16435]
[1777311642981,33.82,76789.61,1.27,-0.57663,0.00037,12.15542]
[1777311644155,33.82,76789.97,1.27,-0.5765,0.00037,12.15627]
[1777311644995,33.82,76788.86,1.27,-0.57691,0.00037,12.15359]
[1777311650031,33.81,76789.31,1.27,-0.57676,0.00037,12.1546]
[1777311654756,33.81,76783.83,1.27,-0.57881,0.00037,12.14123]
[1777311660101,33.81,76782.23,1.27,-0.57941,0.00037,12.13722]
[1777311664129,33.8,76785.66,1.27,-0.57814,0.00037,12.14563]
[1777311669516,33.8,76784.79,1.27,-0.57847,0.00037,12.14347]
[1777311675206,33.8,76784.71,1.27,-0.5785,0.00037,12.14325]
[1777311677219,33.8,76781.48,1.27,-0.57971,0.00037,12.13527]
[1777311679482,33.8,76779.89,1.27,-0.5803,0.00037,12.1313]
[1777311679867,33.8,76779.89,1.27,-0.5803,0.00037,12.1313]
[1777311679968,33.8,76780.08,1.27,-0.58023,0.00037,12.13177]
[1777311681982,33.8,76774.03,1.27,-0.58249,0.00037,12.11645]
[1777311682377,33.8,76774.03,1.27,-0.58249,0.00037,12.11645]
[1777311682458,33.8,76770.33,1.27,-0.58386,0.00037,12.1069]
[1777311683947,33.8,76765.12,1.27,-0.5858,0.00037,12.09319]
[1777311684793,33.8,76760.72,1.27,-0.58743,0.00037,12.0814]
[1777311685304,33.8,76760.72,1.27,-0.58743,0.00037,12.0814]
[1777311685393,33.8,76757.15,1.27,-0.58876,0.00037,12.07169]
[1777311687292,33.8,76757.15,1.27,-0.58876,0.00037,12.07169]
[1777311687846,33.8,76758.07,1.27,-0.58842,0.00037,12.07421]
[1777311693334,33.8,76758.53,1.27,-0.58829,0.00037,12.06809]
[1777311697361,33.8,76760.85,1.27,-0.58743,0.00037,12.07441]
[1777311699727,33.8,76766.68,1.27,-0.58526,0.00037,12.09]
[1777311702398,33.8,76771.56,1.27,-0.58345,0.00037,12.10275]
[1777311703406,33.8,76779.26,1.27,-0.58058,0.00037,12.12237]
[1777311704413,33.8,76777.0,1.27,-0.58143,0.00037,12.11666]
[1777311709796,33.79,76768.1,1.27,-0.58476,0.00037,12.09359]
[1777311715489,33.79,76767.98,1.27,-0.58481,0.00037,12.09325]
[1777311720525,33.79,76769.11,1.27,-0.58439,0.00037,12.09618]
[1777311725559,33.79,76775.43,1.27,-0.58204,0.00037,12.11246]
[1777311730594,33.78,76777.03,1.27,-0.58146,0.00037,12.11647]
[1777311734708,33.78,76777.61,1.27,-0.58125,0.00037,12.1179]
[1777311735125,33.78,76777.61,1.27,-0.58125,0.00037,12.1179]
[1777311735139,33.78,76777.19,1.27,-0.58141,0.00037,12.11682]
[1777311735362,33.78,76777.19,1.27,-0.58141,0.00037,12.11682]
[1777311735632,33.78,76777.19,1.27,-0.58141,0.00037,12.11681]
[1777311736639,33.78,76788.59,1.27,-0.57716,0.00037,12.145]
[1777311737843,33.78,76788.59,1.27,-0.57716,0.00037,12.145]
[1777311738125,33.78,76788.96,1.27,-0.57702,0.00037,12.14588]
[1777311743442,33.77,76789.58,1.27,-0.5768,0.00037,12.14732]
[1777311745703,33.77,76793.73,1.27,-0.57525,0.00037,12.15718]
[1777311746482,33.77,76793.73,1.27,-0.57525,0.00037,12.15718]
[1777311746730,33.77,76793.73,1.27,-0.57525,0.00037,12.15718]
[1777311746814,33.77,76794.7,1.27,-0.57489,0.00037,12.15946]
[1777311747730,33.77,76802.57,1.27,-0.57194,0.00037,12.17761]
[1777311750079,33.77,76794.78,1.27,-0.57486,0.00037,12.15961]
[1777311750338,33.77,76794.78,1.27,-0.57486,0.00037,12.15961]
[1777311750738,33.77,76794.78,1.27,-0.57486,0.00037,12.15961]
[1777311751759,33.77,76790.92,1.27,-0.57636,0.00037,12.14309]
[1777311753906,33.77,76799.59,1.27,-0.57311,0.00037,12.16342]
[1777311754333,33.77,76799.59,1.27,-0.57311,0.00037,12.16342]
[1777311754460,33.77,76799.59,1.27,-0.57311,0.00037,12.16342]
[1777311754736,33.77,76799.59,1.27,-0.57311,0.00037,12.16342]
[1777311754831,33.77,76799.59,1.27,-0.57311,0.00037,12.16342]
[1777311754976,33.77,76799.59,1.27,-0.57311,0.00037,12.16342]
[1777311755007,33.77,76861.6,1.27,-0.54978,0.00038,12.28522]
[1777311755462,33.77,76861.6,1.27,-0.54978,0.00038,12.28522]
[1777311755528,33.77,76861.6,1.27,-0.54978,0.00038,12.28522]
[1777311755976,33.77,76861.6,1.27,-0.54978,0.00038,12.28522]
[1777311756078,33.77,76859.22,1.27,-0.55068,0.00038,12.28132]
[1777311756677,33.77,76859.22,1.27,-0.55068,0.00038,12.28132]
[1777311756829,33.77,76859.22,1.27,-0.55069,0.00038,12.2813]
[1777311758839,33.77,76854.51,1.27,-0.55247,0.00038,12.27339]
[1777311761016,33.77,76853.4,1.27,-0.55288,0.00038,12.27149]
[1777311761044,33.77,76852.23,1.27,-0.55333,0.00038,12.26947]
[1777311762869,33.76,76849.31,1.27,-0.55443,0.00038,12.26437]
[1777311764883,33.76,76845.48,1.27,-0.55588,0.00038,12.25754]
[1777311766897,33.76,76839.71,1.27,-0.55805,0.00038,12.24693]
[1777311767903,33.76,76837.44,1.27,-0.55891,0.00038,12.24266]
[1777311769814,33.76,76836.54,1.27,-0.55925,0.00038,12.24095]
[1777311769918,33.76,76836.71,1.27,-0.55919,0.00038,12.24127]
[1777311772157,33.76,76836.32,1.27,-0.55934,0.00038,12.24052]
[1777311772976,33.76,76833.79,1.27,-0.56029,0.00038,12.23565]
[1777311778011,33.75,76833.18,1.27,-0.56053,0.00038,12.23444]
[1777311781246,33.75,76832.73,1.27,-0.5607,0.00038,12.23354]
[1777311783161,33.75,76823.41,1.27,-0.56422,0.00038,12.21493]
[1777311784356,33.75,76823.41,1.27,-0.56422,0.00038,12.21493]
[1777311785065,33.75,76821.7,1.27,-0.56486,0.00038,12.21141]
[1777311786843,33.75,76821.1,1.27,-0.56509,0.00038,12.21017]
[1777311787136,33.75,76816.98,1.27,-0.56664,0.00038,12.20154]
[1777311789092,33.75,76812.2,1.27,-0.56843,0.00038,12.19131]
[1777311795136,33.74,76812.17,1.27,-0.56845,0.00038,12.19121]
[1777311800172,33.74,76812.31,1.27,-0.5684,0.00038,12.19148]
[1777311804199,33.74,76815.05,1.27,-0.56738,0.00038,12.19736]
[1777311809238,33.74,76816.77,1.27,-0.56673,0.00038,12.20099]
[1777311809500,33.74,76816.77,1.27,-0.56673,0.00038,12.20099]
[1777311809588,33.74,76828.72,1.27,-0.56224,0.00038,12.22553]
[1777311811105,33.74,76828.72,1.27,-0.56224,0.00038,12.22553]
[1777311811189,33.74,76837.14,1.27,-0.55911,0.00038,12.23457]
[1777311812334,33.74,76837.53,1.27,-0.55896,0.00038,12.23531]
[1777311812370,33.74,76847.86,1.27,-0.55506,0.00038,12.25429]
[1777311814843,33.73,76846.6,1.27,-0.55554,0.00038,12.25202]
[1777311819535,33.73,76847.9,1.27,-0.55506,0.00038,12.25432]
[1777311819625,33.73,76851.09,1.27,-0.55385,0.00038,12.25995]
[1777311820578,33.73,76855.45,1.27,-0.5522,0.00038,12.26745]
[1777311821639,33.73,76855.45,1.27,-0.5522,0.00038,12.26745]
[1777311821962,33.73,76858.21,1.27,-0.55116,0.00038,12.27209]
[1777311823341,33.73,76872.46,1.27,-0.54577,0.00038,12.29474]
[1777311824400,33.73,76872.46,1.27,-0.54577,0.00038,12.29474]
[1777311824700,33.73,76871.76,1.27,-0.54604,0.00038,12.29366]
[1777311826258,33.72,76870.85,1.27,-0.54639,0.00038,12.29226]
[1777311833513,33.72,76871.22,1.27,-0.54626,0.00038,12.29278]
[1777311833612,33.71,76872.87,1.27,-0.54564,0.00038,12.29527]
[1777311834254,33.71,76872.87,1.27,-0.54564,0.00038,12.29527]
[1777311837493,33.71,76872.39,1.27,-0.54582,0.00038,12.29453]
[1777311837513,33.71,76872.39,1.27,-0.54582,0.00038,12.29453]
[1777311837537,33.71,76870.59,1.27,-0.54651,0.00038,12.29177]
[1777311838791,33.71,76870.59,1.27,-0.54651,0.00038,12.29177]
[1777311838803,33.71,76870.59,1.27,-0.54651,0.00038,12.29177]
[1777311838861,33.71,76870.59,1.27,-0.54651,0.00038,12.29177]
[1777311838876,33.71,76870.97,1.27,-0.54637,0.00038,12.29235]
[1777311840602,33.71,76870.97,1.27,-0.54637,0.00038,12.29235]
[1777311840703,33.7,76859.21,1.27,-0.55083,0.00038,12.27358]
[1777311843097,33.7,76859.21,1.27,-0.55083,0.00038,12.27358]
[1777311843195,33.7,76861.36,1.27,-0.55001,0.00038,12.27712]
[1777311844082,33.7,76861.36,1.27,-0.55001,0.00038,12.27712]
[1777311844161,33.7,76861.36,1.27,-0.55001,0.00038,12.27712]
[1777311844284,33.7,76861.36,1.27,-0.55001,0.00038,12.27712]
[1777311844241,33.7,76862.28,1.27,-0.54967,0.00038,12.27861]
[1777311844608,33.7,76862.28,1.27,-0.54967,0.00038,12.27861]
[1777311844854,33.7,76862.28,1.27,-0.54967,0.00038,12.27861]
[1777311844993,33.7,76862.28,1.27,-0.54967,0.00038,12.27861]
[1777311845046,33.7,76862.28,1.27,-0.54967,0.00038,12.27861]
[1777311845094,33.7,76887.17,1.27,-0.54023,0.00038,12.31564]
[1777311846215,33.7,76882.07,1.27,-0.54217,0.00038,12.30862]
[1777311846869,33.7,76882.07,1.27,-0.54217,0.00038,12.30862]
[1777311847067,33.7,76880.85,1.27,-0.54263,0.00038,12.30689]
[1777311851205,33.7,76874.66,1.27,-0.54499,0.00038,12.29786]
[1777311851424,33.7,76874.66,1.27,-0.54499,0.00038,12.29786]
[1777311851531,33.7,76874.66,1.27,-0.54499,0.00038,12.29786]
[1777311854554,33.69,76877.0,1.27,-0.5441,0.00038,12.3013]
[1777311859586,33.69,76878.01,1.27,-0.54373,0.00038,12.30275]
[1777311866140,33.69,76879.85,1.27,-0.54303,0.00038,12.30539]
[1777311866241,33.68,76879.85,1.27,-0.54304,0.00038,12.30538]
[1777311869657,33.68,76874.1,1.27,-0.54522,0.00038,12.29695]
[1777311870938,33.68,76867.6,1.27,-0.54769,0.00038,12.28698]
[1777311876706,33.68,76868.66,1.27,-0.54732,0.00038,12.28133]
[1777311881741,33.67,76869.13,1.27,-0.54715,0.00038,12.28204]
[1777311886776,33.67,76869.3,1.27,-0.54709,0.00038,12.28229]
[1777311891811,33.67,76869.94,1.27,-0.54685,0.00038,12.28327]
[1777311896846,33.67,76869.45,1.27,-0.54704,0.00038,12.28249]
[1777311899867,33.67,76866.35,1.27,-0.54821,0.00038,12.27763]
[1777311901149,33.67,76863.58,1.27,-0.54927,0.00038,12.27319]
[1777311904139,33.67,76862.62,1.27,-0.54963,0.00038,12.27164]
[1777311904212,33.67,76869.42,1.27,-0.54705,0.00038,12.28244]
[1777311907923,33.66,76874.8,1.27,-0.54501,0.00038,12.29062]
[1777311908930,33.66,76879.7,1.27,-0.54315,0.00038,12.29779]
[1777311911222,33.66,76882.74,1.27,-0.54199,0.00038,12.3021]
[1777311911649,33.66,76882.74,1.27,-0.54199,0.00038,12.3021]
[1777311911688,33.66,76882.74,1.27,-0.54199,0.00038,12.3021]
[1777311911952,33.66,76883.21,1.27,-0.54182,0.00038,12.30276]
[1777311912655,33.66,76883.21,1.27,-0.54182,0.00038,12.30276]
[1777311912688,33.66,76883.21,1.27,-0.54182,0.00038,12.30276]
[1777311912959,33.66,76889.2,1.27,-0.53954,0.00038,12.31093]
[1777311913965,33.66,76892.68,1.27,-0.53822,0.00038,12.31549]
[1777311914973,33.66,76888.43,1.27,-0.53983,0.00038,12.3099]
[1777311917302,33.66,76881.89,1.27,-0.54232,0.00038,12.30089]
[1777311917908,33.66,76881.89,1.27,-0.54232,0.00038,12.30089]
[1777311917924,33.66,76881.89,1.27,-0.54232,0.00038,12.30089]
[1777311918003,33.66,76880.22,1.27,-0.54296,0.00038,12.29852]
[1777311921301,33.66,76883.65,1.27,-0.54165,0.00038,12.30336]
[1777311927058,33.66,76886.14,1.27,-0.54071,0.00038,12.30678]
[1777311931085,33.65,76889.51,1.27,-0.53946,0.00038,12.30402]
[1777311933099,33.65,76885.11,1.27,-0.54114,0.00038,12.29806]
[1777311938135,33.65,76885.67,1.27,-0.54093,0.00038,12.29882]
[1777311941727,33.65,76884.53,1.27,-0.54136,0.00038,12.29725]
[1777311941758,33.65,76884.53,1.27,-0.54136,0.00038,12.29725]
[1777311942164,33.65,76885.18,1.27,-0.54111,0.00038,12.29814]
[1777311943022,33.65,76885.18,1.27,-0.54111,0.00038,12.29814]
[1777311943171,33.65,76877.16,1.27,-0.54416,0.00038,12.28673]
[1777311944180,33.65,76872.7,1.27,-0.54586,0.00038,12.28008]
[1777311944740,33.65,76872.7,1.27,-0.54586,0.00038,12.28008]
[1777311945185,33.65,76872.55,1.27,-0.54592,0.00038,12.27985]
[1777311946199,33.65,76866.88,1.27,-0.54807,0.00038,12.27106]
[1777311949213,33.65,76863.78,1.27,-0.54925,0.00038,12.26609]
[1777311954248,33.64,76861.77,1.27,-0.55002,0.00038,12.2628]
[1777311957268,33.64,76858.81,1.27,-0.55115,0.00038,12.25789]
[1777311959282,33.64,76854.96,1.27,-0.55262,0.00038,12.25135]
[1777311960705,33.64,76853.0,1.27,-0.55336,0.00038,12.24796]
[1777311961304,33.64,76852.34,1.27,-0.55361,0.00038,12.2468]
[1777311961772,33.64,76852.34,1.27,-0.55361,0.00038,12.2468]
[1777311962115,33.64,76852.34,1.27,-0.55361,0.00038,12.2468]
[1777311962310,33.63,76844.21,1.27,-0.5567,0.00038,12.23225]
[1777311962722,33.63,76844.21,1.27,-0.5567,0.00038,12.23225]
[1777311963316,33.63,76836.79,1.27,-0.55951,0.00038,12.21833]
[1777311966714,33.63,76836.35,1.27,-0.55969,0.00038,12.21746]
[1777311966852,33.63,76836.35,1.27,-0.55969,0.00038,12.21746]
[1777311967345,33.63,76836.17,1.27,-0.55975,0.00038,12.21711]
[1777311968351,33.63,76826.51,1.27,-0.56341,0.00038,12.19802]
[1777311969359,33.63,76825.94,1.27,-0.56363,0.00038,12.19685]
[1777311974395,33.62,76826.03,1.27,-0.56361,0.00038,12.19698]
[1777311977672,33.62,76826.14,1.27,-0.56357,0.00038,12.19718]
[1777311978370,33.62,76824.85,1.27,-0.56406,0.00038,12.19453]
[1777311979024,33.62,76812.37,1.27,-0.56878,0.00038,12.16811]
[1777311980357,33.62,76810.4,1.27,-0.56953,0.00038,12.16378]
[1777311981971,33.62,76810.4,1.27,-0.56953,0.00038,12.16378]
[1777311982072,33.61,76811.63,1.27,-0.56907,0.00038,12.16646]
[1777311987972,33.61,76812.97,1.27,-0.56857,0.00038,12.16933]
[1777311993529,33.6,76813.73,1.27,-0.56834,0.00038,12.16354]
[1777311998563,33.59,76812.99,1.27,-0.56864,0.00038,12.16185]
[1777312004404,33.59,76812.87,1.27,-0.56869,0.00038,12.16153]
[1777312004607,33.59,76816.58,1.27,-0.56729,0.00038,12.16954]
[1777312005476,33.59,76816.58,1.27,-0.56729,0.00038,12.16954]
[1777312005614,33.59,76825.51,1.27,-0.56391,0.00038,12.18823]
[1777312006620,33.59,76828.98,1.27,-0.5626,0.00038,12.19525]
[1777312011938,33.58,76828.63,1.27,-0.56275,0.00038,12.19446]
[1777312015539,33.57,76827.31,1.27,-0.56326,0.00038,12.19175]
[1777312015685,33.57,76833.54,1.27,-0.5609,0.00038,12.20417]
[1777312017761,33.57,76833.54,1.27,-0.5609,0.00038,12.20414]
[1777312017800,33.57,76831.54,1.27,-0.56167,0.00038,12.20019]
[1777312023728,33.56,76830.54,1.27,-0.56206,0.00038,12.19813]
[1777312025847,33.56,76825.26,1.27,-0.56407,0.00038,12.1874]
[1777312030788,33.55,76828.91,1.27,-0.5627,0.00038,12.19476]
[1777312035823,33.55,76828.03,1.27,-0.56304,0.00038,12.19294]
[1777312040857,33.54,76828.27,1.27,-0.56296,0.00038,12.19339]
[1777312045910,33.54,76824.66,1.27,-0.56434,0.00038,12.18598]
[1777312047834,33.54,76824.66,1.27,-0.56434,0.00038,12.18597]
[1777312048357,33.54,76819.73,1.27,-0.56621,0.00038,12.17567]
[1777312048502,33.54,76819.73,1.27,-0.56621,0.00038,12.17567]
[1777312048914,33.54,76819.73,1.27,-0.56621,0.00038,12.17566]
[1777312049921,33.54,76810.94,1.27,-0.56954,0.00038,12.15665]
[1777312053949,33.53,76813.15,1.27,-0.56875,0.00038,12.15413]
[1777312058986,33.53,76814.8,1.27,-0.56813,0.00038,12.15772]
[1777312065025,33.53,76816.23,1.27,-0.56759,0.00038,12.1608]
[1777312068223,33.53,76817.21,1.27,-0.56722,0.00038,12.16291]
[1777312070062,33.53,76813.94,1.27,-0.56846,0.00038,12.15583]
[1777312071454,33.53,76813.94,1.27,-0.56846,0.00038,12.15583]
[1777312072359,33.53,76813.94,1.27,-0.56846,0.00038,12.15581]
[1777312075029,33.53,76812.65,1.27,-0.56895,0.00038,12.15296]
[1777312075130,33.53,76817.08,1.27,-0.56728,0.00038,12.16257]
[1777312076574,33.53,76817.08,1.27,-0.56728,0.00038,12.16257]
[1777312077110,33.53,76818.55,1.27,-0.56672,0.00038,12.16571]
[1777312080572,33.53,76818.46,1.27,-0.56676,0.00038,12.1655]
[1777312081137,33.53,76818.95,1.27,-0.56657,0.00038,12.16654]
[1777312085165,33.52,76821.28,1.27,-0.56569,0.00038,12.17144]
[1777312090201,33.52,76820.06,1.27,-0.56616,0.00038,12.16884]
[1777312095235,33.52,76820.39,1.27,-0.56604,0.00038,12.1695]
[1777312100272,33.51,76821.19,1.27,-0.56575,0.00038,12.17115]
[1777312102285,33.51,76824.75,1.27,-0.5644,0.00038,12.17855]
[1777312104091,33.51,76825.51,1.27,-0.56411,0.00038,12.18011]
[1777312104300,33.51,76828.66,1.27,-0.56291,0.00038,12.18652]
[1777312106313,33.51,76831.47,1.27,-0.56185,0.00038,12.19215]
[1777312108328,33.51,76834.37,1.27,-0.56075,0.00038,12.19786]
[1777312109140,33.51,76834.37,1.27,-0.56075,0.00038,12.19786]
[1777312109334,33.51,76835.07,1.27,-0.56048,0.00038,12.19923]
[1777312110341,33.51,76829.19,1.27,-0.56272,0.00038,12.18757]
[1777312112355,33.51,76831.42,1.27,-0.56191,0.00038,12.18468]
[1777312113425,33.51,76835.46,1.27,-0.56037,0.00038,12.19264]
[1777312116384,33.51,76831.55,1.27,-0.56186,0.00038,12.18494]
[1777312117391,33.51,76825.82,1.27,-0.56404,0.00038,12.17335]
[1777312117904,33.51,76825.82,1.27,-0.56404,0.00038,12.17335]
[1777312118398,33.51,76825.66,1.27,-0.5641,0.00038,12.17302]
[1777312123188,33.51,76826.49,1.27,-0.56379,0.00038,12.17471]
[1777312123480,33.51,76820.49,1.27,-0.56607,0.00038,12.16223]
[1777312125447,33.51,76815.28,1.27,-0.56805,0.00038,12.15108]
[1777312125942,33.51,76815.28,1.27,-0.56805,0.00038,12.15108]
[1777312126149,33.51,76815.28,1.27,-0.56805,0.00038,12.15108]
[1777312126463,33.51,76814.69,1.27,-0.56827,0.00038,12.1498]
[1777312126959,33.51,76814.69,1.27,-0.56827,0.00038,12.1498]
[1777312126976,33.51,76814.69,1.27,-0.56827,0.00038,12.1498]
[1777312127017,33.51,76814.69,1.27,-0.56827,0.00038,12.1498]
[1777312127039,33.51,76814.69,1.27,-0.56827,0.00038,12.1498]
[1777312127314,33.51,76814.69,1.27,-0.56827,0.00038,12.1498]
[1777312127319,33.51,76814.69,1.27,-0.56827,0.00038,12.1498]
[1777312127444,33.51,76814.69,1.27,-0.56827,0.00038,12.1498]
[1777312127524,33.51,76814.69,1.27,-0.56827,0.00038,12.1498]
[1777312127543,33.51,76808.25,1.27,-0.57072,0.00038,12.13555]
[1777312127584,33.51,76808.25,1.27,-0.57072,0.00038,12.13555]
[1777312128469,33.5,76808.25,1.27,-0.57072,0.00038,12.13554]
[1777312128745,33.5,76808.25,1.27,-0.57072,0.00038,12.13554]
[1777312129476,33.5,76808.56,1.27,-0.5706,0.00038,12.13623]
[1777312133221,33.5,76807.53,1.27,-0.571,0.00038,12.1339]
[1777312133503,33.5,76808.79,1.27,-0.57052,0.00038,12.13673]
[1777312136251,33.5,76809.36,1.27,-0.5703,0.00038,12.138]
[1777312136524,33.5,76810.44,1.27,-0.56989,0.00038,12.1404]
[1777312141559,33.5,76808.42,1.27,-0.57067,0.00038,12.13585]
[1777312146595,33.5,76807.24,1.27,-0.57112,0.00038,12.13318]
[1777312149615,33.5,76803.57,1.27,-0.57251,0.00038,12.12482]
[1777312151683,33.5,76803.34,1.27,-0.57259,0.00038,12.12429]
[1777312151732,33.5,76807.57,1.27,-0.57099,0.00038,12.13393]
[1777312154239,33.5,76806.18,1.27,-0.57152,0.00038,12.13078]
[1777312154244,33.5,76808.33,1.27,-0.5707,0.00038,12.13563]
[1777312155269,33.5,76808.33,1.27,-0.5707,0.00038,12.13563]
[1777312155354,33.5,76812.29,1.27,-0.5692,0.00038,12.14444]
[1777312157256,33.5,76812.29,1.27,-0.5692,0.00038,12.14444]
[1777312157354,33.5,76816.02,1.27,-0.56779,0.00038,12.15259]
[1777312160694,33.5,76820.12,1.27,-0.56623,0.00038,12.16137]
[1777312161701,33.5,76825.01,1.27,-0.56437,0.00038,12.1716]
[1777312163741,33.5,76825.37,1.27,-0.56423,0.00038,12.17234]
[1777312163818,33.5,76825.53,1.27,-0.56417,0.00038,12.17268]
[1777312168829,33.5,76827.13,1.27,-0.56356,0.00038,12.17596]
[1777312169275,33.5,76823.19,1.27,-0.56505,0.00038,12.16786]
[1777312171221,33.5,76823.19,1.27,-0.56505,0.00038,12.16786]
[1777312171319,33.5,76817.19,1.27,-0.56737,0.00038,12.1478]
[1777312172258,33.5,76817.19,1.27,-0.56737,0.00038,12.1478]
[1777312172295,33.5,76817.75,1.27,-0.56716,0.00038,12.14901]
[1777312172881,33.5,76811.96,1.27,-0.56936,0.00038,12.13641]
[1777312174791,33.5,76808.07,1.27,-0.57083,0.00038,12.12775]
[1777312179829,33.51,76807.07,1.27,-0.5712,0.00038,12.12557]
[1777312184862,33.51,76805.91,1.27,-0.57163,0.00038,12.12298]
[1777312189897,33.52,76807.75,1.27,-0.57093,0.00038,12.12718]
[1777312194932,33.52,76809.26,1.27,-0.57035,0.00038,12.13061]
[1777312200974,33.52,76809.22,1.27,-0.57035,0.00038,12.13057]
[1777312206011,33.53,76803.81,1.27,-0.5724,0.00038,12.11835]
[1777312207016,33.53,76800.13,1.27,-0.57379,0.00038,12.10984]
[1777312211385,33.53,76798.04,1.27,-0.57458,0.00038,12.10494]
[1777312213347,33.53,76794.38,1.27,-0.57597,0.00038,12.09624]
[1777312218094,33.53,76798.16,1.27,-0.57453,0.00038,12.10524]
[1777312219100,33.53,76802.28,1.27,-0.57297,0.00038,12.11485]
[1777312221612,33.53,76803.19,1.27,-0.57263,0.00038,12.11696]
[1777312222032,33.53,76802.16,1.27,-0.57302,0.00038,12.11458]
[1777312222122,33.53,76797.7,1.27,-0.57471,0.00038,12.10417]
[1777312223417,33.53,76784.13,1.27,-0.57984,0.00038,12.07115]
[1777312224136,33.53,76784.13,1.27,-0.57984,0.00038,12.07116]
[1777312224701,33.53,76784.13,1.27,-0.57984,0.00038,12.07116]
[1777312225142,33.53,76784.96,1.27,-0.57952,0.00038,12.07325]
[1777312230178,33.53,76787.43,1.27,-0.57858,0.00038,12.07944]
[1777312235213,33.54,76788.61,1.27,-0.57817,0.00038,12.07499]
[1777312238234,33.54,76790.82,1.27,-0.57733,0.00038,12.08043]
[1777312243558,33.54,76789.83,1.27,-0.5777,0.00038,12.07805]
[1777312249314,33.54,76787.94,1.27,-0.57841,0.00038,12.07345]
[1777312253046,33.55,76787.88,1.27,-0.57843,0.00038,12.07333]
[1777312253628,33.55,76780.55,1.27,-0.58119,0.00038,12.05498]
[1777312254182,33.55,76780.55,1.27,-0.58119,0.00038,12.05498]
[1777312254348,33.55,76780.53,1.27,-0.5812,0.00038,12.05493]
[1777312255671,33.55,76777.43,1.27,-0.58237,0.00038,12.047]
[1777312257370,33.55,76771.34,1.27,-0.58467,0.00038,12.0311]
[1777312261398,33.55,76768.9,1.27,-0.58558,0.00038,12.02465]
[1777312266434,33.55,76772.36,1.27,-0.58427,0.00038,12.03386]
[1777312267441,33.55,76778.46,1.27,-0.58197,0.00038,12.04971]
[1777312270461,33.55,76781.26,1.27,-0.58092,0.00038,12.05685]
[1777312275496,33.55,76779.48,1.27,-0.58159,0.00038,12.05229]
[1777312280532,33.55,76780.44,1.27,-0.58123,0.00038,12.05474]
[1777312281538,33.55,76785.48,1.27,-0.57933,0.00038,12.06743]
[1777312283552,33.55,76779.15,1.27,-0.58172,0.00038,12.05145]
[1777312286574,33.55,76781.2,1.27,-0.58094,0.00038,12.05667]
[1777312291608,33.55,76781.65,1.27,-0.58082,0.00038,12.05038]
[1777312295636,33.55,76777.43,1.27,-0.58242,0.00038,12.03958]
[1777312298660,33.55,76772.09,1.27,-0.58443,0.00038,12.02566]
[1777312303695,33.55,76771.16,1.27,-0.58478,0.00038,12.0232]
[1777312304702,33.55,76767.14,1.27,-0.5863,0.00038,12.01248]
[1777312306715,33.55,76769.92,1.27,-0.58525,0.00038,12.01992]
[1777312311751,33.55,76766.62,1.27,-0.58649,0.00038,12.0111]
[1777312316786,33.55,76768.25,1.27,-0.58587,0.00038,12.01551]
[1777312318807,33.55,76768.55,1.27,-0.58576,0.00038,12.01632]
[1777312318975,33.55,76768.93,1.27,-0.58562,0.00038,12.01734]
[1777312320817,33.55,76765.5,1.27,-0.58691,0.00038,12.00811]
[1777312322830,33.55,76762.71,1.27,-0.58796,0.00038,12.00048]
[1777312325277,33.55,76763.02,1.27,-0.58785,0.00038,12.0013]
[1777312325601,33.55,76762.63,1.27,-0.588,0.00038,12.00022]
[1777312326376,33.54,76768.15,1.27,-0.58592,0.00038,12.01516]
[1777312330408,33.54,76768.16,1.27,-0.58592,0.00038,12.01518]
[1777312330509,33.54,76767.39,1.27,-0.58621,0.00038,12.01311]
[1777312332412,33.54,76767.39,1.27,-0.58621,0.00038,12.01311]
[1777312332514,33.54,76767.6,1.27,-0.58613,0.00038,12.01366]
[1777312334192,33.54,76769.85,1.27,-0.58529,0.00038,12.01967]
[1777312339949,33.54,76770.76,1.27,-0.58495,0.00038,12.02204]
[1777312344983,33.54,76770.02,1.27,-0.58523,0.00038,12.02004]
[1777312348006,33.54,76772.94,1.27,-0.58414,0.00038,12.02774]
[1777312351026,33.54,76765.08,1.27,-0.58716,0.00038,11.99928]
[1777312352036,33.54,76763.62,1.27,-0.58771,0.00038,11.99531]
[1777312357068,33.54,76764.29,1.27,-0.58746,0.00038,11.99713]
[1777312362357,33.54,76765.17,1.27,-0.58713,0.00038,11.99951]
[1777312366595,33.53,76767.66,1.27,-0.58619,0.00038,12.0062]
[1777312368563,33.53,76767.66,1.27,-0.58619,0.00038,12.0062]
[1777312368664,33.53,76774.83,1.27,-0.58349,0.00038,12.02517]
[1777312370678,33.53,76781.16,1.27,-0.5811,0.00038,12.04148]
[1777312371677,33.53,76781.16,1.27,-0.5811,0.00038,12.04148]
[1777312371694,33.53,76782.81,1.27,-0.58047,0.00038,12.04566]
[1777312376200,33.53,76786.04,1.27,-0.57926,0.00038,12.05373]
[1777312381235,33.53,76788.02,1.27,-0.57851,0.00038,12.0586]
[1777312383586,33.53,76787.88,1.27,-0.57857,0.00038,12.05825]
[1777312383687,33.53,76787.37,1.27,-0.57876,0.00038,12.05697]
[1777312384863,33.53,76786.71,1.27,-0.57901,0.00038,12.05533]
[1777312385264,33.53,76786.71,1.27,-0.57901,0.00038,12.05532]
[1777312390299,33.52,76786.12,1.27,-0.57925,0.00038,12.05377]
[1777312391343,33.52,76786.12,1.27,-0.57925,0.00038,12.05377]
[1777312391409,33.52,76778.03,1.27,-0.58231,0.00038,12.03326]
[1777312392075,33.52,76778.03,1.27,-0.58231,0.00038,12.03326]
[1777312392369,33.52,76775.6,1.27,-0.58323,0.00038,12.02695]
[1777312398355,33.52,76773.71,1.27,-0.58395,0.00038,12.02196]
[1777312399659,33.52,76768.2,1.27,-0.58604,0.00038,12.00733]
[1777312401375,33.51,76763.54,1.27,-0.5878,0.00038,11.99467]
[1777312406411,33.51,76761.54,1.27,-0.58856,0.00038,11.98912]
[1777312411445,33.51,76759.35,1.27,-0.58945,0.00038,11.97553]
[1777312411974,33.51,76759.35,1.27,-0.58945,0.00038,11.97553]
[1777312412761,33.51,76756.11,1.27,-0.59067,0.00038,11.96646]
[1777312415632,33.5,76755.35,1.27,-0.59096,0.00038,11.96428]
[1777312415733,33.5,76753.56,1.27,-0.59164,0.00038,11.95919]
[1777312421516,33.5,76753.22,1.27,-0.59178,0.00038,11.95813]
[1777312423653,33.5,76749.01,1.27,-0.59337,0.00038,11.94602]
[1777312424153,33.5,76749.01,1.27,-0.59337,0.00038,11.94602]
[1777312424601,33.5,76715.0,1.27,-0.60612,0.00037,11.8416]
[1777312424922,33.5,76715.0,1.27,-0.60612,0.00037,11.8416]
[1777312424971,33.5,76715.0,1.27,-0.60612,0.00037,11.8416]
[1777312425400,33.5,76715.0,1.27,-0.60612,0.00037,11.8416]
[1777312425488,33.5,76715.0,1.27,-0.60612,0.00037,11.8416]
[1777312425562,33.5,76715.0,1.27,-0.60612,0.00037,11.84156]
[1777312426569,33.49,76721.98,1.27,-0.60352,0.00037,11.86395]
[1777312428583,33.49,76724.72,1.27,-0.6025,0.00037,11.87255]
[1777312429593,33.49,76726.56,1.27,-0.60181,0.00037,11.87829]
[1777312430151,33.49,76726.56,1.27,-0.60181,0.00037,11.87829]
[1777312430158,33.49,76726.56,1.27,-0.60181,0.00037,11.87829]
[1777312430600,33.49,76728.32,1.27,-0.60116,0.00037,11.88376]
[1777312430937,33.49,76728.32,1.27,-0.60116,0.00037,11.88376]
[1777312431607,33.49,76728.64,1.27,-0.60104,0.00037,11.88473]
[1777312432614,33.49,76733.65,1.27,-0.59917,0.00037,11.90015]
[1777312433621,33.49,76728.71,1.27,-0.60102,0.00037,11.8849]
[1777312436642,33.48,76725.48,1.27,-0.60224,0.00037,11.87474]
[1777312441676,33.48,76723.4,1.27,-0.60303,0.00037,11.86808]
[1777312443691,33.48,76729.32,1.27,-0.60082,0.00037,11.8866]
[1777312444698,33.48,76731.78,1.27,-0.5999,0.00037,11.89419]
[1777312449734,33.48,76734.12,1.27,-0.59903,0.00038,11.90129]
[1777312452753,33.47,76736.98,1.27,-0.59796,0.00038,11.90994]
[1777312454879,33.47,76737.64,1.27,-0.59771,0.00038,11.91192]
[1777312455775,33.47,76737.91,1.27,-0.59761,0.00038,11.91271]
[1777312456783,33.47,76741.4,1.27,-0.5963,0.00038,11.92315]
[1777312459806,33.47,76745.78,1.27,-0.59466,0.00038,11.93605]
[1777312460404,33.47,76745.78,1.27,-0.59466,0.00038,11.93605]
[1777312460814,33.47,76747.04,1.27,-0.59419,0.00038,11.93973]
[1777312464209,33.47,76746.94,1.27,-0.59423,0.00038,11.93941]
[1777312464841,33.47,76748.17,1.27,-0.59377,0.00038,11.94299]
[1777312469876,33.47,76749.14,1.27,-0.59341,0.00038,11.94578]
[1777312472511,33.47,76751.38,1.27,-0.59262,0.00038,11.94474]
[1777312473904,33.47,76753.55,1.27,-0.59181,0.00038,11.95093]
[1777312479158,33.46,76755.0,1.27,-0.59127,0.00038,11.95501]
[1777312482270,33.46,76754.57,1.27,-0.59143,0.00038,11.95377]
[1777312485510,33.46,76756.59,1.27,-0.59068,0.00038,11.95944]
[1777312488007,33.46,76754.61,1.27,-0.59143,0.00038,11.9538]
[1777312493037,33.45,76755.43,1.27,-0.59113,0.00038,11.95604]
[1777312498080,33.45,76754.68,1.27,-0.59143,0.00038,11.95382]
[1777312502770,33.44,76759.61,1.27,-0.58958,0.00038,11.96759]
[1777312504120,33.44,76753.78,1.27,-0.59178,0.00038,11.95113]
[1777312509157,33.44,76754.2,1.27,-0.59164,0.00038,11.95224]
[1777312514194,33.43,76752.76,1.27,-0.5922,0.00038,11.94799]
[1777312519406,33.43,76752.26,1.27,-0.5924,0.00038,11.94648]
[1777312521242,33.43,76750.11,1.27,-0.59322,0.00038,11.94023]
[1777312526277,33.42,76748.95,1.27,-0.59366,0.00038,11.9368]
[1777312530564,33.42,76746.11,1.27,-0.59474,0.00038,11.92847]
[1777312532320,33.42,76739.42,1.27,-0.59733,0.00038,11.90105]
[1777312537268,33.42,76738.23,1.27,-0.59778,0.00038,11.89741]
[1777312537369,33.42,76738.38,1.27,-0.59772,0.00038,11.89786]
[1777312542389,33.42,76740.26,1.27,-0.59702,0.00038,11.90347]
[1777312547424,33.41,76740.97,1.27,-0.59676,0.00038,11.90554]
[1777312549438,33.41,76744.48,1.27,-0.59544,0.00038,11.91597]
[1777312554474,33.41,76745.0,1.27,-0.59525,0.00038,11.91746]
[1777312557494,33.41,76748.15,1.27,-0.59407,0.00038,11.92667]
[1777312560515,33.41,76751.14,1.27,-0.59294,0.00038,11.93531]
[1777312563536,33.4,76755.1,1.27,-0.59145,0.00038,11.94661]
[1777312565883,33.4,76759.01,1.27,-0.58998,0.00038,11.95761]
[1777312567655,33.4,76759.01,1.27,-0.58998,0.00038,11.95759]
[1777312567668,33.4,76762.62,1.27,-0.58862,0.00038,11.96762]
[1777312573607,33.39,76761.57,1.27,-0.58904,0.00038,11.96454]
[1777312578644,33.38,76761.04,1.27,-0.58927,0.00038,11.96292]
[1777312579649,33.38,76756.59,1.27,-0.59095,0.00038,11.95039]
[1777312580655,33.38,76742.74,1.27,-0.59619,0.00038,11.9101]
[1777312581717,33.38,76743.35,1.27,-0.59596,0.00038,11.91191]
[1777312585950,33.38,76739.93,1.27,-0.59726,0.00038,11.90162]
[1777312587019,33.38,76739.93,1.27,-0.59726,0.00038,11.90161]
[1777312587704,33.38,76740.34,1.27,-0.59711,0.00038,11.90283]
[1777312592739,33.37,76740.11,1.27,-0.59727,0.00038,11.89455]
[1777312596020,33.37,76743.82,1.27,-0.59587,0.00038,11.9056]
[1777312601803,33.37,76744.71,1.27,-0.59555,0.00038,11.90812]
[1777312606837,33.36,76744.15,1.27,-0.59578,0.00038,11.90636]
[1777312610865,33.36,76746.25,1.27,-0.595,0.00038,11.91249]
[1777312615901,33.35,76748.31,1.27,-0.59423,0.00038,11.91842]
[1777312620935,33.35,76749.51,1.27,-0.5938,0.00038,11.92181]
[1777312621131,33.35,76749.51,1.27,-0.5938,0.00038,11.92181]
[1777312621943,33.34,76749.68,1.27,-0.59373,0.00038,11.92228]
[1777312622950,33.34,76756.15,1.27,-0.59129,0.00038,11.94089]
[1777312623956,33.34,76759.7,1.27,-0.58994,0.00038,11.95091]
[1777312628992,33.34,76758.04,1.27,-0.59059,0.00038,11.94612]
[1777312635035,33.33,76759.46,1.27,-0.59007,0.00038,11.94996]
[1777312640073,33.32,76758.13,1.27,-0.5906,0.00038,11.94604]
[1777312646370,33.31,76757.13,1.27,-0.59101,0.00038,11.94297]
[1777312652157,33.3,76752.27,1.27,-0.59294,0.00038,11.92137]
[1777312655177,33.3,76749.56,1.27,-0.59398,0.00038,11.9134]
[1777312660723,33.29,76750.34,1.27,-0.5937,0.00038,11.91558]
[1777312664240,33.29,76742.03,1.27,-0.59686,0.00038,11.89084]
[1777312665246,33.28,76739.76,1.27,-0.59772,0.00038,11.88396]
[1777312670281,33.28,76740.14,1.27,-0.59759,0.00038,11.88504]
[1777312672467,33.28,76740.91,1.27,-0.5973,0.00038,11.88735]
[1777312672544,33.28,76740.91,1.27,-0.5973,0.00038,11.88735]
[1777312672556,33.28,76740.55,1.27,-0.59744,0.00038,11.88624]
[1777312674310,33.28,76736.89,1.27,-0.59883,0.00038,11.87507]
[1777312676476,33.28,76736.86,1.27,-0.59884,0.00038,11.87496]
[1777312676515,33.28,76740.76,1.27,-0.59737,0.00038,11.88679]
[1777312680936,33.27,76739.08,1.27,-0.59801,0.00038,11.88166]
[1777312681092,33.27,76739.35,1.27,-0.59792,0.00038,11.88244]
[1777312682366,33.27,76731.95,1.27,-0.60072,0.00038,11.85965]
[1777312683926,33.27,76731.95,1.27,-0.60072,0.00038,11.85965]
[1777312684028,33.27,76729.78,1.27,-0.60154,0.00038,11.85282]
[1777312686681,33.27,76724.18,1.27,-0.60366,0.00038,11.83501]
[1777312690638,33.27,76724.91,1.27,-0.60339,0.00038,11.83732]
[1777312690738,33.27,76725.95,1.27,-0.603,0.00038,11.84063]
[1777312691906,33.27,76725.95,1.27,-0.603,0.00038,11.84063]
[1777312692007,33.27,76722.54,1.27,-0.60429,0.00038,11.82971]
[1777312693442,33.26,76719.03,1.27,-0.60562,0.00038,11.81831]
[1777312694450,33.26,76721.19,1.27,-0.6048,0.00038,11.82529]
[1777312695919,33.26,76721.19,1.27,-0.6048,0.00038,11.82529]
[1777312696015,33.26,76721.23,1.27,-0.60479,0.00038,11.8254]
[1777312701085,33.26,76719.94,1.27,-0.60528,0.00038,11.82119]
[1777312706821,33.26,76719.74,1.27,-0.60536,0.00038,11.82052]
[1777312712577,33.26,76720.22,1.27,-0.60525,0.00038,11.81451]
[1777312717612,33.26,76719.15,1.27,-0.60565,0.00038,11.811]
[1777312719627,33.26,76721.12,1.27,-0.60492,0.00038,11.81735]
[1777312724662,33.25,76720.75,1.27,-0.60506,0.00038,11.81609]
[1777312726961,33.25,76718.13,1.27,-0.60606,0.00038,11.80752]
[1777312728135,33.25,76708.51,1.27,-0.60968,0.00038,11.77559]
[1777312729697,33.25,76707.32,1.27,-0.61013,0.00038,11.77156]
[1777312732719,33.25,76704.68,1.27,-0.61112,0.00038,11.76261]
[1777312735016,33.25,76704.16,1.27,-0.61133,0.00038,11.76072]
[1777312735109,33.25,76703.75,1.27,-0.61149,0.00038,11.75931]
[1777312735387,33.25,76703.75,1.27,-0.61149,0.00038,11.75931]
[1777312735741,33.25,76703.75,1.27,-0.61149,0.00038,11.75924]
[1777312740774,33.24,76703.24,1.27,-0.61169,0.00038,11.75745]
[1777312745811,33.24,76707.39,1.27,-0.61014,0.00038,11.77153]
[1777312750845,33.24,76709.45,1.27,-0.60937,0.00038,11.77843]
[1777312755879,33.24,76709.38,1.27,-0.6094,0.00038,11.77816]
[1777312758792,33.24,76709.06,1.27,-0.60952,0.00038,11.77707]
[1777312759024,33.24,76715.62,1.27,-0.60705,0.00038,11.79891]
[1777312759736,33.24,76715.62,1.27,-0.60705,0.00038,11.79891]
[1777312759908,33.24,76715.46,1.27,-0.60711,0.00038,11.79837]
[1777312760914,33.24,76720.02,1.27,-0.60539,0.00038,11.8133]
[1777312765124,33.24,76722.08,1.27,-0.60462,0.00038,11.81991]
[1777312766956,33.24,76724.59,1.27,-0.60367,0.00038,11.82796]
[1777312771991,33.23,76723.58,1.27,-0.60413,0.00038,11.81711]
[1777312778034,33.23,76723.08,1.27,-0.60432,0.00038,11.81545]
[1777312780321,33.23,76723.93,1.27,-0.604,0.00038,11.81816]
[1777312780368,33.23,76723.93,1.27,-0.604,0.00038,11.81816]
[1777312781110,33.23,76731.72,1.27,-0.60106,0.00038,11.84285]
[1777312782697,33.23,76731.72,1.27,-0.60106,0.00038,11.84284]
[1777312783069,33.23,76735.86,1.27,-0.59949,0.00038,11.85569]
[1777312784075,33.22,76742.86,1.27,-0.59687,0.00038,11.87677]
[1777312786090,33.2,76745.98,1.27,-0.59573,0.00038,11.88579]
[1777312791124,33.2,76745.42,1.27,-0.59597,0.00038,11.88395]
[1777312796160,33.19,76741.49,1.27,-0.59748,0.00038,11.87195]
[1777312798174,33.17,76737.99,1.27,-0.59885,0.00038,11.86094]
[1777312801106,33.17,76736.58,1.27,-0.5994,0.00038,11.85655]
[1777312801109,33.17,76736.58,1.27,-0.5994,0.00038,11.85655]
[1777312801199,33.17,76735.9,1.27,-0.59966,0.00038,11.85443]
[1777312802233,33.17,76715.48,1.27,-0.6074,0.00038,11.78896]
[1777312803212,33.17,76715.88,1.27,-0.60725,0.00038,11.79025]
[1777312804235,33.17,76715.88,1.27,-0.60725,0.00038,11.79025]
[1777312804218,33.17,76712.2,1.27,-0.60864,0.00038,11.77798]
[1777312805224,33.17,76706.39,1.27,-0.61084,0.00038,11.75833]
[1777312808246,33.17,76704.01,1.27,-0.61174,0.00038,11.75017]
[1777312813281,33.16,76702.91,1.27,-0.61216,0.00038,11.74634]
[1777312814288,33.16,76704.83,1.27,-0.61143,0.00038,11.75293]
[1777312816302,33.16,76701.73,1.27,-0.6126,0.00038,11.74224]
[1777312817595,33.16,76703.79,1.27,-0.61183,0.00038,11.74933]
[1777312823351,33.16,76703.73,1.27,-0.61186,0.00038,11.74908]
[1777312825366,33.16,76700.75,1.27,-0.61298,0.00038,11.73877]
[1777312827665,33.16,76698.21,1.27,-0.61394,0.00038,11.72991]
[1777312833422,33.16,76701.83,1.27,-0.61265,0.00038,11.73489]
[1777312837795,33.16,76699.67,1.27,-0.61347,0.00038,11.7273]
[1777312843079,33.16,76698.9,1.27,-0.61377,0.00038,11.72459]
[1777312843187,33.16,76698.97,1.27,-0.61374,0.00038,11.72482]
[1777312845509,33.16,76695.47,1.27,-0.61506,0.00038,11.71254]
[1777312847044,33.16,76692.87,1.27,-0.61604,0.00038,11.70334]
[1777312849956,33.16,76692.42,1.27,-0.61621,0.00038,11.70174]
[1777312850057,33.16,76695.24,1.27,-0.61514,0.00038,11.71174]
[1777312852942,33.16,76695.59,1.27,-0.61501,0.00038,11.71297]
[1777312853039,33.16,76703.57,1.27,-0.61201,0.00038,11.74075]
[1777312854663,33.16,76703.57,1.27,-0.61201,0.00038,11.74075]
[1777312854675,33.15,76705.4,1.27,-0.61132,0.00038,11.747]
[1777312855545,33.15,76705.4,1.27,-0.61132,0.00038,11.747]
[1777312855646,33.15,76711.46,1.27,-0.60904,0.00038,11.76753]
[1777312857877,33.15,76713.77,1.27,-0.60817,0.00038,11.77523]
[1777312859752,33.15,76713.77,1.27,-0.60817,0.00038,11.77523]
[1777312860074,33.15,76713.77,1.27,-0.60817,0.00038,11.77523]
[1777312860091,33.15,76713.77,1.27,-0.60817,0.00038,11.77523]
[1777312860164,33.15,76713.77,1.27,-0.60817,0.00038,11.77523]
[1777312860227,33.15,76718.46,1.27,-0.60639,0.00038,11.79074]
[1777312861841,33.15,76718.46,1.27,-0.60639,0.00038,11.79074]
[1777312862055,33.15,76718.46,1.27,-0.60639,0.00038,11.79074]
[1777312862191,33.15,76718.46,1.27,-0.60639,0.00038,11.79074]
[1777312862209,33.15,76718.46,1.27,-0.60639,0.00038,11.79074]
[1777312862219,33.15,76742.41,1.27,-0.5973,0.00038,11.86639]
[1777312862359,33.15,76742.41,1.27,-0.5973,0.00038,11.86639]
[1777312862394,33.15,76742.41,1.27,-0.5973,0.00038,11.86639]
[1777312863218,33.15,76742.41,1.27,-0.5973,0.00038,11.86639]
[1777312863240,33.15,76747.11,1.27,-0.59551,0.00038,11.8805]
[1777312864120,33.15,76744.92,1.27,-0.59635,0.00038,11.87394]
[1777312866045,33.15,76749.64,1.27,-0.59455,0.00038,11.88798]
[1777312870708,33.15,76750.11,1.27,-0.59438,0.00038,11.88935]
[1777312870851,33.15,76756.99,1.27,-0.59175,0.00038,11.90936]
[1777312871392,33.15,76756.99,1.27,-0.59175,0.00038,11.90936]
[1777312872698,33.15,76772.28,1.27,-0.5859,0.00038,11.95201]
[1777312873693,33.15,76772.28,1.27,-0.5859,0.00038,11.95201]
[1777312873740,33.15,76773.12,1.27,-0.58558,0.00038,11.95428]
[1777312875939,33.15,76773.12,1.27,-0.58558,0.00038,11.95428]
[1777312876036,33.15,76772.57,1.27,-0.58579,0.00038,11.95279]
[1777312876609,33.15,76772.57,1.27,-0.58579,0.00038,11.95279]
[1777312876713,33.15,76772.57,1.27,-0.58579,0.00038,11.95279]
[1777312876814,33.15,76772.57,1.27,-0.58579,0.00038,11.95279]
[1777312877030,33.15,76781.99,1.27,-0.58218,0.00038,11.97776]
[1777312877990,33.15,76781.99,1.27,-0.58218,0.00038,11.97776]
[1777312877997,33.14,76789.58,1.27,-0.57928,0.00038,11.99708]
[1777312879746,33.13,76791.45,1.27,-0.57859,0.00038,12.0016]
[1777312883775,33.12,76794.98,1.27,-0.57726,0.00039,12.01017]
[1777312885208,33.12,76794.98,1.27,-0.57726,0.00039,12.01017]
[1777312885209,33.11,76795.89,1.27,-0.57692,0.00039,12.01235]
[1777312890823,33.11,76796.52,1.27,-0.57668,0.00039,12.01386]
[1777312891859,33.11,76796.52,1.27,-0.57668,0.00039,12.01386]
[1777312891981,33.11,76792.37,1.27,-0.57833,0.00039,11.99616]
[1777312893844,33.11,76786.72,1.27,-0.58051,0.00038,11.98189]
[1777312895825,33.11,76787.46,1.27,-0.58022,0.00039,11.98377]
[1777312895916,33.11,76787.32,1.27,-0.58028,0.00038,11.98342]
[1777312901900,33.11,76785.94,1.27,-0.58081,0.00038,11.97987]
[1777312903915,33.11,76788.03,1.27,-0.58001,0.00039,11.98519]
[1777312908232,33.11,76781.96,1.27,-0.58235,0.00038,11.96953]
[1777312909957,33.1,76778.0,1.27,-0.58388,0.00038,11.95908]
[1777312913984,33.1,76775.5,1.27,-0.58485,0.00038,11.95237]
[1777312918301,33.1,76770.86,1.27,-0.58664,0.00038,11.93977]
[1777312919697,33.1,76770.86,1.27,-0.58664,0.00038,11.93976]
[1777312920026,33.1,76770.2,1.27,-0.58689,0.00038,11.93794]
[1777312923048,33.1,76767.67,1.27,-0.58787,0.00038,11.93094]
[1777312924408,33.09,76769.34,1.27,-0.58723,0.00038,11.93553]
[1777312925062,33.09,76769.57,1.27,-0.58714,0.00038,11.93615]
[1777312926070,33.09,76763.91,1.27,-0.58932,0.00038,11.92042]
[1777312929327,33.09,76765.06,1.27,-0.58888,0.00038,11.92362]
[1777312929336,33.09,76765.29,1.27,-0.58879,0.00038,11.92426]
[1777312931105,33.09,76775.06,1.27,-0.58504,0.00038,11.95102]
[1777312932111,33.09,76777.61,1.27,-0.58406,0.00038,11.95782]
[1777312937147,33.09,76776.95,1.27,-0.58433,0.00038,11.956]
[1777312939161,33.09,76774.06,1.27,-0.58544,0.00038,11.94823]
[1777312943189,33.08,76770.47,1.27,-0.58683,0.00038,11.93841]
[1777312947216,33.08,76766.15,1.27,-0.5885,0.00038,11.9264]
[1777312947712,33.08,76766.15,1.27,-0.5885,0.00038,11.9264]
[1777312948223,33.08,76764.26,1.27,-0.58922,0.00038,11.9211]
[1777312953259,33.08,76763.35,1.27,-0.58963,0.00038,11.91101]
[1777312958294,33.07,76763.73,1.27,-0.58949,0.00038,11.91204]
[1777312959300,33.07,76765.95,1.27,-0.58864,0.00038,11.91825]
[1777312960308,33.07,76761.37,1.27,-0.5904,0.00038,11.90534]
[1777312961314,33.07,76759.05,1.27,-0.59129,0.00038,11.89872]
[1777312966349,33.07,76759.56,1.27,-0.5911,0.00038,11.90017]
[1777312971385,33.07,76760.8,1.27,-0.59063,0.00038,11.90369]
[1777312974406,33.07,76762.98,1.27,-0.58979,0.00038,11.90985]
[1777312977427,33.07,76765.58,1.27,-0.5888,0.00038,11.91713]
[1777312982461,33.07,76764.6,1.27,-0.58918,0.00038,11.91432]
[1777312987496,33.06,76764.28,1.27,-0.58932,0.00038,11.91336]
[1777312992531,33.06,76762.63,1.27,-0.58996,0.00038,11.90866]
[1777312994924,33.06,76763.55,1.27,-0.58961,0.00038,11.91125]
[1777312995275,33.06,76762.76,1.27,-0.58991,0.00038,11.90899]
[1777312996991,33.06,76762.76,1.27,-0.58991,0.00038,11.90899]
[1777312997007,33.06,76775.58,1.27,-0.58499,0.00038,11.94433]
[1777313000972,33.05,76780.54,1.27,-0.58308,0.00039,11.95748]
[1777313006631,33.05,76781.25,1.27,-0.58282,0.00039,11.95926]
[1777313009249,33.05,76781.25,1.27,-0.58282,0.00039,11.95926]
[1777313009330,33.05,76790.24,1.27,-0.57936,0.00039,11.98239]
[1777313010091,33.05,76790.24,1.27,-0.57936,0.00039,11.98239]
[1777313010230,33.05,76790.24,1.27,-0.57936,0.00039,11.98239]
[1777313010275,33.05,76789.9,1.27,-0.57949,0.00039,11.98152]
[1777313012145,33.05,76793.81,1.27,-0.57803,0.00039,11.98384]
[1777313014724,33.04,76790.53,1.27,-0.5793,0.00039,11.97561]
[1777313020728,33.04,76790.63,1.27,-0.57927,0.00039,11.97586]
[1777313022742,33.04,76792.81,1.27,-0.57842,0.00039,11.98133]
[1777313027776,33.04,76792.81,1.27,-0.57842,0.00039,11.98133]
[1777313030798,33.04,76789.73,1.27,-0.57962,0.00039,11.97357]
[1777313033904,33.04,76789.41,1.27,-0.57974,0.00039,11.97275]
[1777313033927,33.04,76789.73,1.27,-0.57962,0.00039,11.97356]
[1777313037853,33.04,76792.48,1.27,-0.57856,0.00039,11.98047]
[1777313040874,33.04,76796.06,1.27,-0.57717,0.00039,11.98934]
[1777313046171,33.04,76795.1,1.27,-0.57755,0.00039,11.98695]
[1777313046187,33.04,76796.63,1.27,-0.57696,0.00039,11.99072]
[1777313051951,33.04,76798.3,1.27,-0.57632,0.00039,11.99478]
[1777313056987,33.04,76799.44,1.27,-0.57588,0.00039,11.99752]
[1777313063028,33.03,76799.94,1.27,-0.57569,0.00039,11.9987]
[1777313068064,33.03,76802.68,1.27,-0.57463,0.00039,12.00527]
[1777313074107,33.03,76801.53,1.27,-0.57513,0.00039,11.99502]
[1777313076120,33.03,76797.22,1.27,-0.5768,0.00039,11.98455]
[1777313078134,33.03,76795.1,1.27,-0.57763,0.00039,11.97932]
[1777313082163,33.03,76790.56,1.27,-0.57939,0.00039,11.96795]
[1777313083170,33.03,76782.56,1.27,-0.58248,0.00039,11.94735]
[1777313085184,33.03,76779.51,1.27,-0.58366,0.00039,11.93929]
[1777313085936,33.03,76779.51,1.27,-0.58366,0.00039,11.93929]
[1777313086294,33.02,76774.33,1.27,-0.58566,0.00039,11.9254]
[1777313092232,33.02,76774.27,1.27,-0.58569,0.00039,11.92521]
[1777313094246,33.02,76772.22,1.27,-0.58648,0.00039,11.91961]
[1777313099564,33.02,76769.52,1.27,-0.58753,0.00039,11.91216]
[1777313103751,33.02,76768.95,1.27,-0.58775,0.00039,11.91057]
[1777313103903,33.02,76768.95,1.27,-0.58775,0.00039,11.91057]
[1777313104317,33.02,76768.27,1.27,-0.58801,0.00039,11.90868]
[1777313105324,33.02,76761.87,1.27,-0.59048,0.00038,11.89067]
[1777313106330,33.02,76759.85,1.27,-0.59126,0.00038,11.88489]
[1777313110465,33.02,76760.02,1.27,-0.59119,0.00038,11.88535]
[1777313110567,33.02,76751.64,1.27,-0.59441,0.00038,11.86092]
[1777313111479,33.02,76745.22,1.27,-0.59688,0.00038,11.84167]
[1777313112661,33.01,76745.22,1.27,-0.59688,0.00038,11.84165]
[1777313113380,33.01,76747.43,1.27,-0.59604,0.00038,11.84831]
[1777313118415,33.01,76747.35,1.27,-0.59608,0.00038,11.84799]
[1777313123450,33.01,76747.63,1.27,-0.59598,0.00038,11.84877]
[1777313124456,33.01,76749.64,1.27,-0.59521,0.00038,11.85478]
[1777313125464,33.01,76753.59,1.27,-0.59369,0.00038,11.86646]
[1777313126287,33.01,76753.59,1.27,-0.59369,0.00038,11.86646]
[1777313126471,33.01,76758.7,1.27,-0.59173,0.00038,11.88132]
[1777313127283,33.01,76758.7,1.27,-0.59173,0.00038,11.88132]
[1777313127478,33.0,76764.23,1.27,-0.58961,0.00039,11.89708]
[1777313128486,33.0,76766.62,1.27,-0.58869,0.00039,11.90377]
[1777313130503,33.0,76770.46,1.27,-0.58722,0.00039,11.91437]
[1777313131509,33.0,76767.79,1.27,-0.58831,0.00039,11.89944]
[1777313136545,32.99,76768.05,1.27,-0.58823,0.00039,11.90005]
[1777313139614,32.99,76766.92,1.27,-0.58867,0.00039,11.89686]
[1777313139566,32.99,76770.5,1.27,-0.58729,0.00039,11.90679]
[1777313139662,32.99,76770.5,1.27,-0.58729,0.00039,11.90679]
[1777313140573,32.99,76772.17,1.27,-0.58665,0.00039,11.91137]
[1777313141580,32.99,76783.85,1.27,-0.58213,0.00039,11.94261]
[1777313142587,32.99,76784.51,1.27,-0.58188,0.00039,11.94431]
[1777313143593,32.99,76787.01,1.27,-0.58091,0.00039,11.95077]
[1777313144331,32.99,76787.01,1.27,-0.58091,0.00039,11.95077]
[1777313144601,32.99,76785.99,1.27,-0.58131,0.00039,11.94812]
[1777313145608,32.98,76788.27,1.27,-0.58043,0.00039,11.95397]
[1777313147622,32.98,76786.19,1.27,-0.58124,0.00039,11.94858]
[1777313152659,32.98,76787.73,1.27,-0.58066,0.00039,11.95246]
[1777313157692,32.97,76783.95,1.27,-0.58214,0.00039,11.94258]
[1777313159985,32.97,76787.56,1.27,-0.58075,0.00039,11.95187]
[1777313163221,32.96,76780.38,1.27,-0.58354,0.00039,11.93305]
[1777313168771,32.96,76778.78,1.27,-0.58417,0.00039,11.92871]
[1777313173806,32.95,76778.02,1.27,-0.58448,0.00039,11.92659]
[1777313178853,32.95,76773.75,1.27,-0.58614,0.00039,11.91497]
[1777313180128,32.95,76769.54,1.27,-0.58777,0.00039,11.90336]
[1777313184022,32.95,76769.56,1.27,-0.58777,0.00039,11.9034]
[1777313184122,32.95,76764.54,1.27,-0.58971,0.00039,11.88931]
[1777313185900,32.95,76756.86,1.27,-0.59267,0.00039,11.86724]
[1777313186969,32.95,76754.9,1.27,-0.59342,0.00039,11.86151]
[1777313189526,32.95,76757.4,1.27,-0.59246,0.00039,11.86881]
[1777313190197,32.95,76761.62,1.27,-0.59084,0.00039,11.88098]
[1777313193960,32.94,76763.28,1.27,-0.59026,0.00039,11.87813]
[1777313194967,32.94,76768.94,1.27,-0.58808,0.00039,11.89405]
[1777313198995,32.93,76769.78,1.27,-0.58778,0.00039,11.89622]
[1777313203861,32.93,76769.01,1.27,-0.5881,0.00039,11.89394]
[1777313204029,32.92,76771.76,1.27,-0.58704,0.00039,11.90154]
[1777313207551,32.92,76772.8,1.27,-0.58664,0.00039,11.90435]
[1777313207644,32.92,76779.79,1.27,-0.58394,0.00039,11.92325]
[1777313210337,32.92,76782.12,1.27,-0.58304,0.00039,11.9294]
[1777313212391,32.92,76784.44,1.27,-0.58214,0.00039,11.93546]
[1777313214099,32.91,76787.38,1.27,-0.58101,0.00039,11.94307]
[1777313219135,32.91,76789.23,1.27,-0.58031,0.00039,11.94772]
[1777313221149,32.91,76789.07,1.27,-0.58037,0.00039,11.94729]
[1777313221261,32.9,76787.59,1.27,-0.58095,0.00039,11.94346]
[1777313223163,32.9,76783.52,1.27,-0.58254,0.00039,11.93282]
[1777313226185,32.9,76780.39,1.27,-0.58376,0.00039,11.92449]
[1777313227191,32.9,76776.38,1.27,-0.58532,0.00039,11.9137]
[1777313230477,32.9,76780.47,1.27,-0.58374,0.00039,11.92464]
[1777313236256,32.89,76780.42,1.27,-0.58377,0.00039,11.92441]
[1777313237262,32.89,76778.32,1.27,-0.58459,0.00039,11.91878]
[1777313240547,32.89,76774.08,1.27,-0.58624,0.00039,11.90724]
[1777313243304,32.89,76776.74,1.27,-0.58521,0.00039,11.91445]
[1777313248341,32.88,76778.7,1.27,-0.58446,0.00039,11.91967]
[1777313251360,32.88,76780.38,1.27,-0.58387,0.00039,11.91662]
[1777313256395,32.88,76784.08,1.27,-0.58244,0.00039,11.92634]
[1777313261430,32.87,76784.71,1.27,-0.58221,0.00039,11.9279]
[1777313264611,32.87,76768.57,1.27,-0.58849,0.00039,11.88408]
[1777313265973,32.87,76768.57,1.27,-0.58849,0.00039,11.88407]
[1777313266465,32.87,76762.06,1.27,-0.59101,0.00039,11.86558]
[1777313267474,32.87,76758.2,1.27,-0.59251,0.00039,11.85439]
[1777313272612,32.86,76757.79,1.27,-0.59267,0.00039,11.85316]
[1777313273882,32.86,76757.91,1.27,-0.59262,0.00039,11.85349]
[1777313274521,32.86,76756.29,1.27,-0.59325,0.00039,11.84874]
[1777313275306,32.86,76756.29,1.27,-0.59325,0.00039,11.84874]
[1777313277543,32.86,76750.72,1.27,-0.59541,0.00039,11.83218]
[1777313279557,32.86,76752.7,1.27,-0.59464,0.00039,11.83811]
[1777313284592,32.86,76754.6,1.27,-0.5939,0.00039,11.84377]
[1777313286607,32.86,76757.76,1.27,-0.59268,0.00039,11.85307]
[1777313291640,32.86,76759.51,1.27,-0.59201,0.00039,11.85814]
[1777313295669,32.86,76756.48,1.27,-0.59319,0.00039,11.84923]
[1777313300703,32.86,76756.76,1.27,-0.59309,0.00039,11.84999]
[1777313304757,32.86,76755.21,1.27,-0.59369,0.00039,11.8454]
[1777313304736,32.85,76752.98,1.27,-0.59455,0.00039,11.83878]
[1777313305743,32.85,76752.98,1.27,-0.59456,0.00039,11.83877]
[1777313306750,32.85,76744.32,1.27,-0.5979,0.00039,11.81256]
[1777313306829,32.85,76744.32,1.27,-0.5979,0.00039,11.81256]
[1777313307757,32.85,76744.19,1.27,-0.59795,0.00039,11.81216]
[1777313310778,32.85,76742.01,1.27,-0.59879,0.00039,11.80544]
[1777313312791,32.86,76743.65,1.27,-0.59822,0.00039,11.80296]
[1777313315812,32.86,76746.01,1.27,-0.5973,0.00039,11.81023]
[1777313318782,32.86,76743.43,1.27,-0.59829,0.00039,11.80233]
[1777313319841,32.86,76740.14,1.27,-0.59956,0.00039,11.79214]
[1777313322862,32.86,76742.35,1.27,-0.5987,0.00039,11.79907]
[1777313327897,32.86,76743.85,1.27,-0.59811,0.00039,11.80378]
[1777313334946,32.87,76744.73,1.27,-0.59776,0.00039,11.8066]
[1777313341250,32.87,76746.94,1.27,-0.59689,0.00039,11.81346]
[1777313347031,32.88,76746.91,1.27,-0.59689,0.00039,11.81344]
[1777313352099,32.88,76747.57,1.27,-0.59663,0.00039,11.81552]
[1777313352230,32.88,76742.47,1.27,-0.59859,0.00039,11.79991]
[1777313352897,32.88,76742.47,1.27,-0.59859,0.00039,11.79991]
[1777313353073,32.88,76742.49,1.27,-0.59859,0.00039,11.79998]
[1777313354080,32.88,76734.68,1.27,-0.60159,0.00038,11.7755]
[1777313355218,32.88,76734.68,1.27,-0.60159,0.00038,11.7755]
[1777313355574,32.88,76734.68,1.27,-0.60159,0.00038,11.7755]
[1777313355792,32.88,76733.11,1.27,-0.6022,0.00038,11.77051]
[1777313357332,32.88,76727.0,1.27,-0.60454,0.00038,11.75081]
[1777313357961,32.88,76727.0,1.27,-0.60454,0.00038,11.75081]
[1777313358247,32.88,76727.0,1.27,-0.60454,0.00038,11.75081]
[1777313358463,32.88,76727.0,1.27,-0.60454,0.00038,11.75081]
[1777313358590,32.88,76693.27,1.27,-0.61744,0.00038,11.63481]
[1777313358962,32.88,76693.27,1.27,-0.61744,0.00038,11.63481]
[1777313359115,32.88,76693.27,1.27,-0.61744,0.00038,11.63481]
[1777313360122,32.88,76684.45,1.27,-0.62079,0.00038,11.60246]
[1777313361392,32.88,76683.93,1.27,-0.62099,0.00038,11.60048]
[1777313365157,32.88,76676.6,1.27,-0.62378,0.00038,11.57286]
[1777313370193,32.87,76675.11,1.27,-0.62437,0.00038,11.56694]
[1777313375228,32.86,76675.35,1.27,-0.62438,0.00038,11.55999]
[1777313380263,32.86,76675.54,1.27,-0.62432,0.00038,11.56056]
[1777313386306,32.86,76675.88,1.27,-0.62421,0.00038,11.56168]
[1777313391602,32.85,76677.53,1.27,-0.6236,0.00038,11.56778]
[1777313397384,32.85,76677.57,1.27,-0.6236,0.00038,11.56775]
[1777313402420,32.84,76677.24,1.27,-0.62374,0.00038,11.56636]
[1777313407453,32.84,76677.34,1.27,-0.62372,0.00038,11.5666]
[1777313410543,32.84,76677.34,1.27,-0.62372,0.00038,11.5666]
[1777313411743,32.84,76687.84,1.27,-0.61974,0.00038,11.60579]
[1777313413496,32.84,76690.96,1.27,-0.61855,0.00038,11.61722]
[1777313417467,32.83,76692.86,1.27,-0.61784,0.00038,11.62408]
[1777313417524,32.83,76692.45,1.27,-0.618,0.00038,11.62256]
[1777313421813,32.83,76695.46,1.27,-0.61687,0.00038,11.63331]
[1777313425905,32.82,76693.04,1.27,-0.61781,0.00038,11.62438]
[1777313427784,32.82,76693.04,1.27,-0.61781,0.00038,11.62433]
[1777313427885,32.82,76694.05,1.27,-0.61743,0.00038,11.62796]
[1777313431883,32.82,76695.88,1.27,-0.61682,0.00038,11.62676]
[1777313434645,32.81,76700.5,1.27,-0.61506,0.00038,11.64326]
[1777313435652,32.81,76702.49,1.27,-0.6143,0.00038,11.6503]
[1777313437924,32.81,76697.69,1.27,-0.61615,0.00038,11.63314]
[1777313443708,32.81,76696.87,1.27,-0.61647,0.00038,11.63008]
[1777313444716,32.81,76694.32,1.27,-0.61745,0.00038,11.62084]
[1777313449753,32.8,76694.99,1.27,-0.6172,0.00038,11.62318]
[1777313453779,32.8,76698.11,1.27,-0.61602,0.00038,11.63434]
[1777313458816,32.8,76698.95,1.27,-0.61571,0.00038,11.63721]
[1777313463850,32.79,76697.18,1.27,-0.61641,0.00038,11.63069]
[1777313464360,32.79,76697.18,1.27,-0.61641,0.00038,11.63069]
[1777313464857,32.79,76699.59,1.27,-0.61549,0.00038,11.63931]
[1777313465865,32.79,76701.42,1.27,-0.61479,0.00038,11.64581]
[1777313466872,32.79,76706.72,1.27,-0.61277,0.00038,11.66447]
[1777313468255,32.79,76708.42,1.27,-0.61212,0.00038,11.67037]
[1777313468886,32.79,76707.47,1.27,-0.61249,0.00038,11.66702]
[1777313473920,32.78,76700.3,1.27,-0.61526,0.00038,11.64151]
[1777313474927,32.78,76697.88,1.27,-0.61619,0.00038,11.63281]
[1777313478955,32.78,76693.43,1.27,-0.6179,0.00038,11.61657]
[1777313481264,32.77,76693.67,1.27,-0.61782,0.00038,11.61738]
[1777313481306,32.77,76693.67,1.27,-0.61782,0.00038,11.61738]
[1777313481976,32.77,76694.0,1.27,-0.61769,0.00038,11.61855]
[1777313482984,32.77,76691.77,1.27,-0.61855,0.00038,11.61039]
[1777313488018,32.77,76690.99,1.27,-0.61886,0.00038,11.60741]
[1777313493053,32.76,76690.53,1.27,-0.61912,0.00038,11.59793]
[1777313494490,32.76,76699.76,1.27,-0.61559,0.00038,11.63138]
[1777313496076,32.76,76702.8,1.27,-0.61443,0.00038,11.64218]
[1777313497083,32.76,76699.32,1.27,-0.61577,0.00038,11.62973]
[1777313498091,32.76,76696.86,1.27,-0.61672,0.00038,11.62086]
[1777313503125,32.76,76695.53,1.27,-0.61724,0.00038,11.61593]
[1777313505139,32.76,76698.07,1.27,-0.61627,0.00038,11.62506]
[1777313510174,32.75,76697.69,1.27,-0.61643,0.00038,11.62356]
[1777313514203,32.75,76695.25,1.27,-0.61738,0.00038,11.61462]
[1777313519239,32.74,76695.74,1.27,-0.6172,0.00038,11.61627]
[1777313524276,32.74,76692.7,1.27,-0.61838,0.00038,11.60507]
[1777313525284,32.74,76689.59,1.27,-0.61957,0.00038,11.5936]
[1777313526291,32.74,76692.88,1.27,-0.61832,0.00038,11.60566]
[1777313527299,32.74,76696.08,1.27,-0.6171,0.00038,11.61728]
[1777313532586,32.73,76695.33,1.27,-0.61741,0.00038,11.61432]
[1777313534347,32.73,76693.15,1.27,-0.61825,0.00038,11.6063]
[1777313535354,32.73,76690.47,1.27,-0.61928,0.00038,11.59642]
[1777313536362,32.73,76685.86,1.27,-0.62105,0.00038,11.57927]
[1777313538375,32.72,76680.84,1.27,-0.62297,0.00038,11.56032]
[1777313539438,32.72,76680.84,1.27,-0.62297,0.00038,11.56032]
[1777313539486,32.72,76679.44,1.27,-0.62351,0.00038,11.55498]
[1777313545423,32.72,76679.85,1.27,-0.62338,0.00038,11.55632]
[1777313549452,32.71,76682.47,1.27,-0.62239,0.00038,11.56612]
[1777313552694,32.71,76681.98,1.27,-0.62266,0.00038,11.55652]
[1777313552800,32.71,76681.98,1.27,-0.62266,0.00038,11.55652]
[1777313552812,32.71,76681.48,1.27,-0.62285,0.00038,11.5546]
[1777313554805,32.71,76681.48,1.27,-0.62285,0.00038,11.5546]
[1777313554814,32.71,76709.24,1.27,-0.61221,0.00038,11.65558]
[1777313558221,32.71,76708.79,1.27,-0.61239,0.00038,11.65398]
[1777313558515,32.71,76710.34,1.27,-0.61179,0.00038,11.65938]
[1777313563550,32.71,76709.8,1.27,-0.612,0.00038,11.65748]
[1777313568585,32.7,76708.03,1.27,-0.6127,0.00038,11.65114]
[1777313571610,32.7,76710.9,1.27,-0.61161,0.00039,11.66108]
[1777313572868,32.7,76710.9,1.27,-0.61161,0.00039,11.66108]
[1777313572870,32.7,76716.24,1.27,-0.60955,0.00039,11.67947]
[1777313574871,32.7,76716.24,1.27,-0.60955,0.00039,11.67946]
[1777313574971,32.7,76720.59,1.27,-0.60787,0.00039,11.6942]
[1777313577562,32.7,76720.78,1.27,-0.6078,0.00039,11.6948]
[1777313577663,32.7,76722.9,1.27,-0.60699,0.00039,11.7019]
[1777313580778,32.69,76726.53,1.27,-0.60559,0.00039,11.71389]
[1777313582941,32.69,76719.99,1.27,-0.60813,0.00039,11.69195]
[1777313585019,32.69,76719.99,1.27,-0.60814,0.00039,11.69191]
[1777313585708,32.69,76718.58,1.27,-0.60869,0.00039,11.68705]
[1777313586717,32.69,76712.78,1.27,-0.61094,0.00039,11.66713]
[1777313588729,32.68,76715.44,1.27,-0.60992,0.00039,11.67621]
[1777313590744,32.68,76718.77,1.27,-0.60864,0.00039,11.68748]
[1777313595149,32.67,76720.35,1.27,-0.60805,0.00039,11.69268]
[1777313595778,32.67,76724.42,1.27,-0.60649,0.00039,11.70626]
[1777313598799,32.67,76727.74,1.27,-0.60522,0.00039,11.71715]
[1777313603835,32.66,76728.93,1.27,-0.60478,0.00039,11.72085]
[1777313608870,32.65,76730.2,1.27,-0.60431,0.00039,11.72484]
[1777313613909,32.65,76730.07,1.27,-0.60445,0.00039,11.71665]
[1777313618939,32.64,76731.08,1.27,-0.60407,0.00039,11.71981]
[1777313622967,32.64,76733.68,1.27,-0.60308,0.00039,11.72815]
[1777313628008,32.63,76732.74,1.27,-0.60346,0.00039,11.72495]
[1777313633038,32.62,76731.54,1.27,-0.60395,0.00039,11.72088]
[1777313638073,32.62,76733.43,1.27,-0.60323,0.00039,11.72688]
[1777313643108,32.61,76732.05,1.27,-0.60379,0.00039,11.72224]
[1777313648142,32.61,76731.91,1.27,-0.60386,0.00039,11.72163]
[1777313651211,32.61,76732.13,1.27,-0.60378,0.00039,11.72229]
[1777313651307,32.61,76732.13,1.27,-0.60378,0.00039,11.72229]
[1777313651346,32.6,76738.55,1.27,-0.60129,0.00039,11.74299]
[1777313654023,32.6,76738.55,1.27,-0.60129,0.00039,11.74296]
[1777313654024,32.6,76738.55,1.27,-0.60129,0.00039,11.74296]
[1777313654124,32.6,76747.65,1.27,-0.59775,0.00039,11.77151]
[1777313654671,32.6,76747.65,1.27,-0.59775,0.00039,11.77151]
[1777313654748,32.6,76748.04,1.27,-0.5976,0.00039,11.7727]
[1777313658851,32.6,76748.29,1.27,-0.59751,0.00039,11.77342]
[1777313658999,32.6,76748.19,1.27,-0.59756,0.00039,11.77306]
[1777313664256,32.59,76747.1,1.27,-0.598,0.00039,11.76954]
[1777313667276,32.59,76745.17,1.27,-0.59877,0.00039,11.76345]
[1777313668283,32.58,76743.23,1.27,-0.59953,0.00039,11.75734]
[1777313673574,32.58,76743.66,1.27,-0.59945,0.00039,11.75086]
[1777313678353,32.57,76737.73,1.27,-0.60178,0.00039,11.73192]
[1777313680597,32.57,76736.11,1.27,-0.60242,0.00039,11.72667]
[1777313680678,32.57,76736.5,1.27,-0.60227,0.00039,11.72785]
[1777313683371,32.56,76736.32,1.27,-0.60235,0.00039,11.72724]
[1777313683472,32.56,76733.04,1.27,-0.60363,0.00039,11.71653]
[1777313688889,32.56,76734.6,1.27,-0.60304,0.00039,11.72152]
[1777313688990,32.56,76741.8,1.27,-0.60024,0.00039,11.74455]
[1777313691445,32.55,76737.38,1.27,-0.60197,0.00039,11.73033]
[1777313696480,32.55,76737.44,1.27,-0.60197,0.00039,11.73036]
[1777313701514,32.54,76737.0,1.27,-0.60217,0.00039,11.72878]
[1777313703785,32.54,76739.73,1.27,-0.60111,0.00039,11.73747]
[1777313705543,32.53,76742.43,1.27,-0.60006,0.00039,11.74597]
[1777313710577,32.53,76741.29,1.27,-0.60053,0.00039,11.74221]
[1777313714156,32.53,76741.88,1.27,-0.60031,0.00039,11.74403]
[1777313714606,32.52,76743.11,1.27,-0.59983,0.00039,11.74787]
[1777313716160,32.52,76743.11,1.27,-0.59983,0.00039,11.74787]
[1777313716620,32.52,76743.83,1.27,-0.59956,0.00039,11.75006]
[1777313721654,32.51,76743.66,1.27,-0.59965,0.00039,11.74937]
[1777313722661,32.51,76745.94,1.27,-0.59876,0.00039,11.7565]
[1777313723926,32.51,76753.57,1.27,-0.59578,0.00039,11.78]
[1777313726690,32.5,76756.57,1.27,-0.59462,0.00039,11.78896]
[1777313728000,32.5,76759.63,1.27,-0.59342,0.00039,11.79809]
[1777313729821,32.5,76759.63,1.27,-0.59342,0.00039,11.79806]
[1777313729923,32.5,76761.2,1.27,-0.59281,0.00039,11.8027]
[1777313731725,32.5,76764.5,1.27,-0.59158,0.00039,11.80479]
[1777313732855,32.5,76764.5,1.27,-0.59158,0.00039,11.80479]
[1777313732860,32.5,76764.5,1.27,-0.59158,0.00039,11.80479]
[1777313733174,32.5,76764.5,1.27,-0.59158,0.00039,11.80479]
[1777313732925,32.5,76764.93,1.27,-0.59141,0.00039,11.80602]
[1777313733998,32.5,76768.24,1.27,-0.59011,0.00039,11.81559]
[1777313739780,32.49,76768.16,1.27,-0.59016,0.00039,11.81523]
[1777313743747,32.49,76769.07,1.27,-0.58982,0.00039,11.81777]
[1777313743849,32.49,76768.88,1.27,-0.5899,0.00039,11.8172]
[1777313745823,32.48,76762.98,1.27,-0.59223,0.00039,11.79999]
[1777313750858,32.48,76764.36,1.27,-0.59169,0.00039,11.80395]
[1777313754137,32.48,76766.66,1.27,-0.5908,0.00039,11.8106]
[1777313759920,32.47,76766.92,1.27,-0.59071,0.00039,11.81125]
[1777313763442,32.47,76768.23,1.27,-0.5902,0.00039,11.81499]
[1777313764207,32.47,76764.54,1.27,-0.59165,0.00039,11.80426]
[1777313766990,32.47,76767.46,1.27,-0.59051,0.00039,11.81271]
[1777313768985,32.46,76774.4,1.27,-0.58778,0.00039,11.83249]
[1777313771147,32.46,76775.6,1.27,-0.58731,0.00039,11.83584]
[1777313771248,32.46,76776.93,1.27,-0.58679,0.00039,11.83954]
[1777313774279,32.46,76779.71,1.27,-0.5857,0.00039,11.84717]
[1777313777044,32.46,76777.12,1.27,-0.58673,0.00039,11.83993]
[1777313778051,32.45,76773.25,1.27,-0.58826,0.00039,11.82905]
[1777313782080,32.45,76771.16,1.27,-0.5891,0.00039,11.82304]
[1777313787114,32.45,76771.75,1.27,-0.58887,0.00039,11.82465]
[1777313792152,32.44,76774.86,1.27,-0.58771,0.00039,11.82582]
[1777313797184,32.44,76773.49,1.27,-0.58827,0.00039,11.82186]
[1777313801213,32.43,76776.4,1.27,-0.58713,0.0004,11.82998]
[1777313806247,32.43,76775.54,1.27,-0.58748,0.0004,11.82747]
[1777313809814,32.43,76775.83,1.27,-0.58738,0.0004,11.82824]
[1777313810277,32.42,76775.52,1.27,-0.5875,0.0004,11.82733]
[1777313810729,32.42,76775.52,1.27,-0.5875,0.0004,11.82733]
[1777313811283,32.42,76780.64,1.27,-0.58548,0.0004,11.84154]
[1777313812290,32.42,76785.4,1.27,-0.5836,0.0004,11.8545]
[1777313815606,32.42,76786.3,1.27,-0.58325,0.0004,11.85688]
[1777313816318,32.42,76788.98,1.27,-0.58219,0.0004,11.86402]
[1777313817024,32.42,76788.98,1.27,-0.58219,0.0004,11.86402]
[1777313817121,32.42,76788.98,1.27,-0.58219,0.0004,11.86402]
[1777313817125,32.42,76788.94,1.27,-0.58221,0.0004,11.8639]
[1777313817342,32.42,76797.46,1.27,-0.57883,0.0004,11.88609]
[1777313820096,32.42,76810.28,1.27,-0.57374,0.0004,11.91783]
[1777313820351,32.42,76810.28,1.27,-0.57374,0.0004,11.91783]
[1777313820690,32.42,76809.08,1.27,-0.57422,0.0004,11.91491]
[1777313821984,32.42,76809.08,1.27,-0.57422,0.0004,11.91491]
[1777313822085,32.41,76803.04,1.27,-0.57663,0.0004,11.90007]
[1777313823983,32.41,76802.67,1.27,-0.57678,0.0004,11.89913]
[1777313824084,32.41,76802.55,1.27,-0.57683,0.0004,11.89881]
[1777313829409,32.4,76801.49,1.27,-0.57727,0.0004,11.89605]
[1777313833017,32.4,76800.96,1.27,-0.57749,0.0004,11.89466]
[1777313833055,32.4,76800.5,1.27,-0.57768,0.0004,11.89346]
[1777313835332,32.39,76796.34,1.27,-0.57934,0.0004,11.88283]
[1777313840485,32.39,76795.22,1.27,-0.57981,0.0004,11.8798]
[1777313842499,32.38,76799.2,1.27,-0.57823,0.0004,11.88994]
[1777313843508,32.38,76803.9,1.27,-0.57637,0.0004,11.90172]
[1777313847300,32.38,76803.2,1.27,-0.57665,0.0004,11.89994]
[1777313847535,32.37,76803.55,1.27,-0.57652,0.0004,11.90077]
[1777313849548,32.37,76800.85,1.27,-0.5776,0.0004,11.89396]
[1777313854843,32.36,76808.86,1.27,-0.57448,0.0004,11.90614]
[1777313855893,32.36,76808.86,1.27,-0.57448,0.0004,11.90614]
[1777313855994,32.36,76808.41,1.27,-0.57467,0.0004,11.90502]
[1777313857708,32.36,76804.36,1.27,-0.57629,0.0004,11.89501]
[1777313861633,32.35,76806.53,1.27,-0.57544,0.0004,11.9003]
[1777313863559,32.35,76806.95,1.27,-0.57527,0.0004,11.90131]
[1777313864395,32.35,76807.75,1.27,-0.57496,0.0004,11.90322]
[1777313864569,32.35,76807.75,1.27,-0.57496,0.0004,11.90322]
[1777313864913,32.35,76822.25,1.27,-0.56918,0.0004,11.93741]
[1777313867256,32.35,76822.25,1.27,-0.56918,0.0004,11.93741]
[1777313867344,32.34,76823.31,1.27,-0.56876,0.0004,11.93978]
[1777313869706,32.34,76822.05,1.27,-0.56927,0.0004,11.93689]
[1777313870057,32.34,76816.2,1.27,-0.57161,0.0004,11.92336]
[1777313870439,32.34,76816.2,1.27,-0.57161,0.0004,11.92336]
[1777313871285,32.34,76815.41,1.27,-0.57193,0.0004,11.92149]
[1777313872711,32.34,76807.8,1.27,-0.57497,0.0004,11.9032]
[1777313876739,32.33,76805.62,1.27,-0.57585,0.0004,11.89778]
[1777313881774,32.33,76806.97,1.27,-0.57532,0.0004,11.90102]
[1777313885053,32.32,76820.49,1.27,-0.56993,0.0004,11.93311]
[1777313890838,32.31,76819.28,1.27,-0.57044,0.0004,11.93022]
[1777313891845,32.31,76809.42,1.27,-0.57438,0.0004,11.90683]
[1777313892851,32.31,76806.88,1.27,-0.57539,0.0004,11.90061]
[1777313894239,32.31,76806.88,1.27,-0.57539,0.0004,11.90061]
[1777313894363,32.31,76805.75,1.27,-0.57584,0.0004,11.89782]
[1777313895123,32.31,76798.16,1.27,-0.57887,0.0004,11.8787]
[1777313896880,32.31,76795.83,1.27,-0.5798,0.0004,11.87268]
[1777313898628,32.31,76795.84,1.27,-0.5798,0.0004,11.8727]
[1777313898893,32.31,76795.56,1.27,-0.57991,0.0004,11.87197]
[1777313900077,32.31,76795.56,1.27,-0.57991,0.0004,11.87197]
[1777313902090,32.31,76795.11,1.27,-0.58009,0.0004,11.87079]
[1777313902186,32.31,76788.87,1.27,-0.58258,0.0004,11.85432]
[1777313903027,32.31,76788.87,1.27,-0.58258,0.0004,11.85432]
[1777313903129,32.31,76786.79,1.27,-0.58341,0.0004,11.84871]
[1777313903458,32.31,76786.79,1.27,-0.58341,0.0004,11.84871]
[1777313903506,32.31,76786.79,1.27,-0.58341,0.0004,11.84871]
[1777313903928,32.31,76786.79,1.27,-0.58341,0.0004,11.8487]
[1777313905193,32.31,76777.3,1.27,-0.58719,0.0004,11.82253]
[1777313905496,32.31,76777.3,1.27,-0.58719,0.0004,11.82253]
[1777313907540,32.3,76776.63,1.27,-0.58746,0.0004,11.82061]
[1777313910274,32.3,76779.02,1.27,-0.58652,0.0004,11.82729]
[1777313911984,32.3,76782.77,1.27,-0.58509,0.0004,11.83006]
[1777313917019,32.29,76782.71,1.27,-0.58513,0.0004,11.82979]
[1777313919254,32.29,76785.2,1.27,-0.58414,0.0004,11.83655]
[1777313925335,32.28,76786.29,1.27,-0.58374,0.0004,11.83934]
[1777313931114,32.27,76787.08,1.27,-0.58345,0.0004,11.84133]
[1777313933132,32.27,76780.07,1.27,-0.58625,0.0004,11.82202]
[1777313934140,32.27,76772.74,1.27,-0.58917,0.0004,11.80126]
[1777313935403,32.27,76774.88,1.27,-0.58832,0.0004,11.80735]
[1777313939174,32.26,76776.86,1.27,-0.58755,0.0004,11.81287]
[1777313944209,32.25,76775.61,1.27,-0.58806,0.0004,11.8092]
[1777313945217,32.25,76779.61,1.27,-0.58648,0.0004,11.82044]
[1777313949244,32.25,76785.99,1.27,-0.58395,0.0004,11.83793]
[1777313954279,32.24,76788.25,1.27,-0.58306,0.0004,11.84395]
[1777313956293,32.24,76791.54,1.27,-0.58176,0.0004,11.85271]
[1777313957300,32.24,76793.82,1.27,-0.58085,0.0004,11.85872]
[1777313962335,32.23,76793.73,1.27,-0.5809,0.0004,11.8584]
[1777313965382,32.23,76786.33,1.27,-0.58386,0.0004,11.83855]
[1777313967374,32.23,76780.32,1.27,-0.58626,0.0004,11.82197]
[1777313972409,32.23,76779.98,1.27,-0.58646,0.0004,11.81341]
[1777313977444,32.22,76781.36,1.27,-0.58591,0.0004,11.81723]
[1777313982479,32.22,76782.81,1.27,-0.58534,0.0004,11.82118]
[1777313987514,32.22,76781.34,1.27,-0.58594,0.0004,11.81704]
[1777313991605,32.21,76781.2,1.27,-0.586,0.0004,11.81662]
[1777313992049,32.21,76780.26,1.27,-0.58638,0.0004,11.81398]
[1777313993844,32.21,76780.26,1.27,-0.58638,0.0004,11.81398]
[1777313993944,32.21,76769.07,1.27,-0.59084,0.0004,11.78196]
[1777313998591,32.21,76771.57,1.27,-0.58985,0.0004,11.78919]
[1777314003626,32.21,76772.36,1.27,-0.58955,0.0004,11.79142]
[1777314008662,32.2,76774.93,1.27,-0.58853,0.0004,11.79873]
[1777314013697,32.2,76774.38,1.27,-0.58876,0.0004,11.79707]
[1777314020394,32.2,76774.96,1.27,-0.58854,0.0004,11.79868]
[1777314022760,32.19,76770.4,1.27,-0.59037,0.0004,11.78544]
[1777314024815,32.19,76767.69,1.27,-0.59145,0.0004,11.77749]
[1777314027795,32.19,76765.09,1.27,-0.59249,0.0004,11.76976]
[1777314032851,32.19,76766.18,1.27,-0.59212,0.0004,11.76535]
[1777314037865,32.18,76770.31,1.27,-0.59049,0.0004,11.77743]
[1777314046178,32.18,76772.63,1.27,-0.58958,0.0004,11.78406]
[1777314051963,32.18,76774.35,1.27,-0.5889,0.0004,11.78894]
[1777314056248,32.17,76771.32,1.27,-0.59012,0.0004,11.78014]
[1777314057414,32.17,76771.32,1.27,-0.59012,0.0004,11.78014]
[1777314057444,32.17,76771.41,1.27,-0.59008,0.0004,11.78038]
[1777314060328,32.17,76765.04,1.27,-0.59263,0.0004,11.76156]
[1777314064480,32.17,76767.1,1.27,-0.59182,0.0004,11.76762]
[1777314069902,32.16,76766.96,1.27,-0.59189,0.0004,11.76711]
[1777314075124,32.16,76768.46,1.27,-0.59131,0.0004,11.77142]
[1777314080160,32.15,76766.75,1.27,-0.592,0.0004,11.76629]
[1777314083181,32.15,76763.0,1.27,-0.5935,0.0004,11.75505]
[1777314086044,32.15,76763.95,1.27,-0.59313,0.0004,11.75787]
[1777314086424,32.15,76763.95,1.27,-0.59313,0.0004,11.75787]
[1777314086459,32.15,76759.52,1.27,-0.59489,0.0004,11.74446]
[1777314087299,32.15,76752.47,1.27,-0.5977,0.0004,11.72264]
[1777314089223,32.14,76750.95,1.27,-0.59831,0.0004,11.71781]
[1777314090167,32.14,76750.95,1.27,-0.59831,0.0004,11.71781]
[1777314090438,32.14,76750.95,1.27,-0.59831,0.0004,11.71781]
[1777314090539,32.14,76749.63,1.27,-0.59884,0.0004,11.71363]
[1777314095592,32.14,76748.11,1.27,-0.59952,0.0004,11.70109]
[1777314096530,32.14,76742.04,1.27,-0.60193,0.0004,11.68151]
[1777314098279,32.14,76742.04,1.27,-0.60194,0.0004,11.68148]
[1777314098373,32.13,76740.31,1.27,-0.60263,0.0004,11.6758]
[1777314104330,32.13,76738.58,1.27,-0.60333,0.0004,11.66994]
[1777314106599,32.13,76736.05,1.27,-0.60434,0.0004,11.66151]
[1777314110828,32.12,76735.04,1.27,-0.60476,0.0004,11.65804]
[1777314111384,32.12,76737.02,1.27,-0.60397,0.0004,11.6646]
[1777314112391,32.12,76747.05,1.27,-0.6,0.0004,11.69726]
[1777314113397,32.12,76746.22,1.27,-0.60033,0.0004,11.69456]
[1777314118579,32.11,76745.1,1.27,-0.6008,0.0004,11.69079]
[1777314123819,32.1,76743.31,1.27,-0.60154,0.0004,11.68478]
[1777314128250,32.1,76744.7,1.27,-0.601,0.0004,11.68918]
[1777314128503,32.1,76745.73,1.27,-0.60059,0.0004,11.69248]
[1777314130519,32.1,76748.64,1.27,-0.59944,0.0004,11.70175]
[1777314131630,32.1,76750.72,1.27,-0.59862,0.0004,11.70834]
[1777314131681,32.1,76750.72,1.27,-0.59862,0.0004,11.70834]
[1777314131760,32.1,76750.72,1.27,-0.59862,0.0004,11.70834]
[1777314132530,32.09,76750.72,1.27,-0.59862,0.0004,11.70831]
[1777314133537,32.09,76759.29,1.27,-0.59521,0.0004,11.73498]
[1777314135552,32.09,76760.14,1.27,-0.59487,0.0004,11.73753]
[1777314140508,32.09,76760.07,1.27,-0.59491,0.0004,11.73723]
[1777314140609,32.09,76761.41,1.27,-0.59438,0.0004,11.74129]
[1777314145621,32.08,76762.55,1.27,-0.59394,0.0004,11.74464]
[1777314150657,32.08,76764.83,1.27,-0.59305,0.0004,11.7514]
[1777314155693,32.07,76766.35,1.27,-0.59251,0.0004,11.74825]
[1777314161327,32.07,76767.76,1.27,-0.59196,0.0004,11.75237]
[1777314167034,32.06,76769.68,1.27,-0.59121,0.0004,11.75789]
[1777314172815,32.06,76769.82,1.27,-0.59117,0.0004,11.7582]
[1777314177849,32.05,76771.5,1.27,-0.59051,0.0004,11.76304]
[1777314180610,32.05,76775.61,1.27,-0.58887,0.0004,11.77491]
[1777314182885,32.05,76777.85,1.27,-0.58798,0.0004,11.78133]
[1777314185905,32.05,76779.93,1.27,-0.58715,0.0004,11.78722]
[1777314189627,32.05,76781.85,1.27,-0.58637,0.0004,11.79263]
[1777314189934,32.05,76782.06,1.27,-0.58629,0.0004,11.79322]
[1777314191209,32.05,76782.06,1.27,-0.58629,0.0004,11.79322]
[1777314191408,32.05,76783.34,1.27,-0.58578,0.0004,11.79679]
[1777314192476,32.05,76783.34,1.27,-0.58578,0.0004,11.79679]
[1777314192522,32.05,76785.99,1.27,-0.58471,0.0004,11.80414]
[1777314193617,32.05,76785.99,1.27,-0.58471,0.0004,11.80414]
[1777314193657,32.05,76790.39,1.27,-0.58294,0.0004,11.81615]
[1777314194618,32.05,76790.39,1.27,-0.58294,0.0004,11.81615]
[1777314194659,32.05,76790.39,1.27,-0.58294,0.0004,11.81615]
[1777314194969,32.05,76792.14,1.27,-0.58224,0.0004,11.82086]
[1777314200004,32.04,76791.41,1.27,-0.58254,0.0004,11.81886]
[1777314205039,32.04,76790.85,1.27,-0.58277,0.0004,11.81732]
[1777314210073,32.04,76791.59,1.27,-0.58248,0.0004,11.81929]
[1777314215109,32.04,76790.75,1.27,-0.58288,0.0004,11.80941]
[1777314220144,32.03,76789.75,1.27,-0.58329,0.0004,11.80664]
[1777314223000,32.03,76789.94,1.27,-0.58321,0.0004,11.80713]
[1777314223164,32.03,76789.87,1.27,-0.58324,0.0004,11.80693]
[1777314227317,32.03,76795.23,1.27,-0.58109,0.0004,11.82126]
[1777314228916,32.03,76795.23,1.27,-0.58109,0.0004,11.82125]
[1777314229207,32.03,76803.86,1.27,-0.57761,0.0004,11.84366]
[1777314230213,32.03,76809.5,1.27,-0.57534,0.0004,11.85782]
[1777314231507,32.03,76809.5,1.27,-0.57534,0.0004,11.85782]
[1777314231597,32.03,76806.75,1.27,-0.57645,0.0004,11.85095]
[1777314236255,32.02,76804.32,1.27,-0.57744,0.0004,11.84476]
[1777314241738,32.02,76802.94,1.27,-0.57801,0.0004,11.84119]
[1777314242298,32.02,76800.88,1.27,-0.57885,0.0004,11.83585]
[1777314242800,32.02,76800.88,1.27,-0.57885,0.0004,11.83585]
[1777314243737,32.02,76796.76,1.27,-0.58051,0.0004,11.82507]
[1777314245704,32.01,76796.76,1.27,-0.58052,0.0004,11.82505]
[1777314245708,32.01,76796.76,1.27,-0.58052,0.0004,11.82505]
[1777314245757,32.01,76796.76,1.27,-0.58052,0.0004,11.82505]
[1777314246326,32.01,76795.63,1.27,-0.58098,0.0004,11.82203]
[1777314247598,32.01,76787.25,1.27,-0.58436,0.0004,11.79938]
[1777314251361,32.01,76787.21,1.27,-0.58439,0.0004,11.79919]
[1777314256699,32.0,76786.25,1.27,-0.58479,0.0004,11.79645]
[1777314257667,32.0,76781.19,1.27,-0.58683,0.0004,11.78227]
[1777314259417,32.0,76778.28,1.27,-0.58801,0.0004,11.77397]
[1777314264452,31.99,76776.77,1.27,-0.58862,0.0004,11.76959]
[1777314267737,31.99,76778.96,1.27,-0.58774,0.0004,11.77585]
[1777314268494,31.99,76778.96,1.27,-0.58774,0.0004,11.77585]
[1777314268558,31.99,76774.67,1.27,-0.58947,0.0004,11.7635]
[1777314270553,31.99,76774.67,1.27,-0.58947,0.0004,11.76348]
[1777314270597,31.99,76772.55,1.27,-0.59033,0.0004,11.75729]
[1777314276542,31.99,76772.32,1.27,-0.59048,0.0004,11.74896]
[1777314280563,31.99,76774.37,1.27,-0.58966,0.0004,11.75492]
[1777314283609,31.99,76774.3,1.27,-0.58969,0.0004,11.7547]
[1777314283688,31.99,76775.19,1.27,-0.58934,0.0004,11.75728]
[1777314289627,31.98,76776.32,1.27,-0.58889,0.0004,11.76051]
[1777314294662,31.98,76777.33,1.27,-0.58849,0.0004,11.76339]
[1777314297684,31.98,76780.9,1.27,-0.58705,0.0004,11.77356]
[1777314301711,31.98,76778.14,1.27,-0.58817,0.0004,11.76567]
[1777314302717,31.98,76775.51,1.27,-0.58923,0.0004,11.75808]
[1777314307752,31.98,76774.19,1.27,-0.58976,0.0004,11.75425]
[1777314312787,31.98,76774.35,1.27,-0.58969,0.0004,11.75471]
[1777314317821,31.98,76774.55,1.27,-0.58962,0.0004,11.75526]
[1777314317997,31.98,76764.65,1.27,-0.5936,0.0004,11.72588]
[1777314318170,31.98,76764.65,1.27,-0.5936,0.0004,11.72588]
[1777314318258,31.98,76764.65,1.27,-0.5936,0.0004,11.72588]
[1777314318841,31.98,76763.71,1.27,-0.59398,0.0004,11.72302]
[1777314318954,31.98,76763.71,1.27,-0.59398,0.0004,11.72302]
[1777314318996,31.98,76763.71,1.27,-0.59398,0.0004,11.72302]
[1777314319186,31.98,76763.71,1.27,-0.59398,0.0004,11.72302]
[1777314319709,31.98,76763.71,1.27,-0.59398,0.0004,11.72302]
[1777314319840,31.98,76740.17,1.27,-0.60339,0.0004,11.64829]
[1777314320846,31.98,76736.16,1.27,-0.605,0.0004,11.63487]
[1777314321127,31.98,76736.16,1.27,-0.605,0.0004,11.63487]
[1777314321854,31.97,76734.98,1.27,-0.60547,0.0004,11.63086]
[1777314322250,31.97,76734.98,1.27,-0.60547,0.0004,11.63086]
[1777314322333,31.97,76732.52,1.27,-0.60645,0.0004,11.62252]
[1777314324584,31.97,76731.25,1.27,-0.60696,0.0004,11.61818]
[1777314324674,31.97,76723.7,1.27,-0.60996,0.0004,11.59206]
[1777314324976,31.97,76723.7,1.27,-0.60996,0.0004,11.59206]
[1777314324978,31.97,76719.49,1.27,-0.61164,0.0004,11.57721]
[1777314326888,31.97,76715.0,1.27,-0.61342,0.0004,11.56113]
[1777314328157,31.97,76713.11,1.27,-0.61417,0.0004,11.5543]
[1777314331924,31.97,76715.58,1.27,-0.61326,0.0004,11.55549]
[1777314332933,31.97,76712.46,1.27,-0.6145,0.0004,11.54418]
[1777314335952,31.97,76709.47,1.27,-0.61569,0.0004,11.53327]
[1777314338009,31.97,76708.71,1.27,-0.61599,0.0004,11.53046]
[1777314338793,31.97,76708.79,1.27,-0.61596,0.0004,11.53074]
[1777314344011,31.97,76707.72,1.27,-0.61639,0.0004,11.52673]
[1777314349045,31.96,76707.67,1.27,-0.61643,0.0004,11.5264]
[1777314354081,31.96,76707.92,1.27,-0.61635,0.0004,11.52715]
[1777314359116,31.95,76706.6,1.27,-0.61689,0.0004,11.52211]
[1777314364150,31.94,76704.25,1.27,-0.61785,0.0004,11.51312]
[1777314369187,31.94,76705.06,1.27,-0.61756,0.0004,11.51586]
[1777314374221,31.93,76704.46,1.27,-0.61782,0.0004,11.51339]
[1777314379255,31.92,76705.2,1.27,-0.61755,0.0004,11.51595]
[1777314384290,31.92,76706.46,1.27,-0.61706,0.0004,11.52051]
[1777314388581,31.92,76703.76,1.27,-0.61814,0.0004,11.51036]
[1777314389433,31.92,76703.76,1.27,-0.61814,0.0004,11.51036]
[1777314389436,31.92,76703.76,1.27,-0.61814,0.0004,11.51036]
[1777314389447,31.92,76703.76,1.27,-0.61814,0.0004,11.51036]
[1777314389534,31.92,76703.38,1.27,-0.6183,0.0004,11.5089]
[1777314394360,31.91,76697.16,1.27,-0.62085,0.0004,11.47745]
[1777314399397,31.91,76692.72,1.27,-0.62262,0.00039,11.46026]
[1777314404432,31.9,76693.88,1.27,-0.62217,0.00039,11.46463]
[1777314406446,31.9,76686.82,1.27,-0.62497,0.00039,11.43699]
[1777314411480,31.89,76689.62,1.27,-0.6239,0.00039,11.44769]
[1777314416515,31.89,76691.04,1.27,-0.62336,0.00039,11.45297]
[1777314421550,31.88,76692.05,1.27,-0.62298,0.00039,11.45674]
[1777314426587,31.88,76693.83,1.27,-0.62229,0.0004,11.46348]
[1777314428864,31.88,76703.31,1.27,-0.61854,0.0004,11.49959]
[1777314430614,31.88,76703.42,1.27,-0.6185,0.0004,11.49999]
[1777314432630,31.88,76710.61,1.27,-0.61565,0.0004,11.52669]
[1777314433635,31.88,76718.95,1.27,-0.61233,0.0004,11.55695]
[1777314434604,31.88,76718.95,1.27,-0.61233,0.0004,11.55695]
[1777314434704,31.88,76718.88,1.27,-0.61236,0.0004,11.55668]
[1777314441164,31.88,76718.9,1.27,-0.61236,0.0004,11.55672]
[1777314446383,31.88,76717.52,1.27,-0.6129,0.0004,11.55178]
[1777314451760,31.88,76716.5,1.27,-0.61338,0.0004,11.54041]
[1777314452768,31.88,76718.74,1.27,-0.61249,0.0004,11.54847]
[1777314457805,31.88,76717.67,1.27,-0.61291,0.0004,11.54462]
[1777314459817,31.88,76715.49,1.27,-0.61378,0.0004,11.53675]
[1777314464856,31.87,76714.23,1.27,-0.61429,0.0004,11.53212]
[1777314469886,31.87,76713.6,1.27,-0.61456,0.0004,11.52965]
[1777314474922,31.86,76711.07,1.27,-0.61559,0.0004,11.52022]
[1777314477945,31.86,76707.95,1.27,-0.61684,0.0004,11.50861]
[1777314478949,31.86,76701.96,1.27,-0.61922,0.0004,11.48615]
[1777314479850,31.86,76701.96,1.27,-0.61922,0.0004,11.48615]
[1777314479960,31.86,76701.83,1.27,-0.61927,0.0004,11.48565]
[1777314480632,31.86,76701.83,1.27,-0.61927,0.0004,11.48565]
[1777314481562,31.86,76700.59,1.27,-0.61976,0.0004,11.48094]
[1777314481565,31.86,76700.59,1.27,-0.61976,0.0004,11.48094]
[1777314481574,31.86,76700.59,1.27,-0.61976,0.0004,11.48094]
[1777314481971,31.86,76690.95,1.27,-0.62358,0.0004,11.44382]
[1777314482977,31.86,76689.31,1.27,-0.62423,0.0004,11.43739]
[1777314488021,31.86,76684.75,1.27,-0.62604,0.00039,11.41938]
[1777314490029,31.86,76678.65,1.27,-0.62844,0.00039,11.39492]
[1777314491034,31.86,76671.48,1.27,-0.63127,0.00039,11.36565]
[1777314494056,31.85,76660.98,1.27,-0.63539,0.00039,11.32177]
[1777314495063,31.85,76659.49,1.27,-0.63597,0.00039,11.31543]
[1777314500097,31.85,76660.14,1.27,-0.63573,0.00039,11.31811]
[1777314503119,31.85,76667.99,1.27,-0.63266,0.00039,11.35099]
[1777314505134,31.85,76671.63,1.27,-0.63123,0.00039,11.36601]
[1777314510167,31.85,76670.52,1.27,-0.63167,0.00039,11.36143]
[1777314515202,31.85,76669.67,1.27,-0.63208,0.00039,11.3501]
[1777314520239,31.85,76668.38,1.27,-0.63259,0.00039,11.34473]
[1777314525273,31.85,76668.54,1.27,-0.63253,0.00039,11.34537]
[1777314530307,31.85,76668.09,1.27,-0.63271,0.00039,11.34347]
[1777314535342,31.85,76666.89,1.27,-0.63319,0.00039,11.33837]
[1777314540378,31.84,76670.59,1.27,-0.63175,0.00039,11.35368]
[1777314545413,31.84,76667.89,1.27,-0.63282,0.00039,11.34238]
[1777314550447,31.84,76667.11,1.27,-0.63313,0.00039,11.33905]
[1777314555483,31.84,76666.26,1.27,-0.63347,0.00039,11.33542]
[1777314560517,31.84,76663.39,1.27,-0.6346,0.00039,11.32333]
[1777314565552,31.84,76670.01,1.27,-0.63201,0.00039,11.35094]
[1777314567567,31.84,76678.14,1.27,-0.62881,0.00039,11.3842]
[1777314572601,31.83,76681.0,1.27,-0.62777,0.00039,11.38789]
[1777314577636,31.83,76680.11,1.27,-0.62812,0.00039,11.38429]
[1777314582673,31.83,76681.82,1.27,-0.62744,0.00039,11.39118]
[1777314587706,31.83,76685.92,1.27,-0.62582,0.0004,11.40752]
[1777314592742,31.83,76685.96,1.27,-0.62581,0.0004,11.40766]
[1777314597777,31.83,76686.68,1.27,-0.62553,0.0004,11.41051]
[1777314601809,31.83,76674.36,1.27,-0.63039,0.00039,11.36084]
[1777314602813,31.83,76674.36,1.27,-0.6304,0.00039,11.36081]
[1777314607846,31.83,76678.92,1.27,-0.6286,0.00039,11.37936]
[1777314612882,31.83,76679.99,1.27,-0.62818,0.00039,11.38364]
[1777314617917,31.83,76681.44,1.27,-0.62761,0.00039,11.38944]
[1777314622952,31.83,76681.8,1.27,-0.62748,0.00039,11.39085]
[1777314627987,31.83,76683.49,1.27,-0.62681,0.0004,11.39757]
[1777314633024,31.83,76683.83,1.27,-0.62676,0.0004,11.39107]
[1777314636043,31.82,76676.79,1.27,-0.62955,0.00039,11.36266]
[1777314641087,31.83,76680.95,1.27,-0.6279,0.0004,11.37955]
[1777314646113,31.83,76675.93,1.27,-0.62988,0.00039,11.35923]
[1777314651148,31.83,76675.17,1.27,-0.63017,0.00039,11.35615]
[1777314653163,31.83,76683.06,1.27,-0.62706,0.0004,11.38808]
[1777314658202,31.83,76688.17,1.27,-0.62505,0.0004,11.4083]
[1777314663232,31.82,76692.15,1.27,-0.62348,0.0004,11.42381]
[1777314668267,31.82,76696.5,1.27,-0.62176,0.0004,11.4406]
[1777314673303,31.82,76697.22,1.27,-0.62147,0.0004,11.44342]
[1777314676325,31.82,76703.52,1.27,-0.61897,0.0004,11.46745]
[1777314680989,31.82,76704.35,1.27,-0.61864,0.0004,11.47056]
[1777314681091,31.82,76705.85,1.27,-0.61804,0.0004,11.47618]
[1777314682362,31.82,76705.85,1.27,-0.61804,0.0004,11.47618]
[1777314682456,31.82,76706.92,1.27,-0.61762,0.0004,11.48017]
[1777314686415,31.82,76705.56,1.27,-0.61816,0.0004,11.47504]
[1777314686677,31.82,76705.27,1.27,-0.61828,0.0004,11.47393]
[1777314692340,31.82,76704.97,1.27,-0.61848,0.0004,11.46499]
[1777314692442,31.82,76703.28,1.27,-0.61915,0.0004,11.45861]
[1777314697476,31.82,76703.34,1.27,-0.61913,0.0004,11.4588]
[1777314702512,31.82,76704.01,1.27,-0.61887,0.0004,11.46131]
[1777314707549,31.81,76703.45,1.27,-0.61909,0.0004,11.45917]
[1777314708556,31.81,76706.25,1.27,-0.61798,0.0004,11.46971]
[1777314711415,31.82,76707.65,1.27,-0.61742,0.0004,11.47499]
[1777314711425,31.82,76707.65,1.27,-0.61742,0.0004,11.47499]
[1777314711578,31.82,76707.65,1.27,-0.61741,0.0004,11.47501]
[1777314713592,31.82,76707.63,1.27,-0.61742,0.0004,11.47494]
[1777314713667,31.82,76707.28,1.27,-0.61756,0.0004,11.47366]
[1777314718673,31.82,76708.68,1.27,-0.61698,0.0004,11.47906]
[1777314724714,31.83,76709.38,1.27,-0.61668,0.0004,11.48182]
[1777314728744,31.83,76712.16,1.27,-0.61557,0.0004,11.49214]
[1777314730972,31.83,76722.64,1.27,-0.61138,0.0004,11.53005]
[1777314732771,31.83,76725.8,1.27,-0.61011,0.0004,11.54125]
[1777314733473,31.83,76725.8,1.27,-0.61011,0.0004,11.54125]
[1777314733778,31.83,76725.62,1.27,-0.61018,0.0004,11.5406]
[1777314736597,31.83,76724.31,1.27,-0.61071,0.0004,11.53595]
[1777314736602,31.83,76724.31,1.27,-0.61071,0.0004,11.53595]
[1777314736805,31.83,76729.0,1.27,-0.60883,0.0004,11.5524]
[1777314738641,31.83,76729.0,1.27,-0.60884,0.0004,11.55239]
[1777314738813,31.83,76734.86,1.27,-0.60648,0.0004,11.5726]
[1777314739404,31.83,76734.86,1.27,-0.60648,0.0004,11.5726]
[1777314739604,31.83,76734.86,1.27,-0.60648,0.0004,11.5726]
[1777314740158,31.83,76727.92,1.27,-0.60927,0.0004,11.54862]
[1777314741044,31.83,76719.4,1.27,-0.61269,0.0004,11.51837]
[1777314742840,31.83,76719.0,1.27,-0.61285,0.0004,11.5169]
[1777314743810,31.83,76719.0,1.27,-0.61285,0.0004,11.5169]
[1777314743852,31.83,76718.79,1.27,-0.61293,0.0004,11.51613]
[1777314748883,31.82,76718.21,1.27,-0.61317,0.0004,11.51399]
[1777314753917,31.82,76716.1,1.27,-0.61409,0.0004,11.49854]
[1777314756939,31.82,76713.64,1.27,-0.61508,0.0004,11.48954]
[1777314761974,31.82,76712.33,1.27,-0.61561,0.0004,11.4847]
[1777314763988,31.82,76707.43,1.27,-0.61757,0.0004,11.46651]
[1777314769023,31.82,76706.78,1.27,-0.61784,0.0004,11.46395]
[1777314774058,31.81,76708.2,1.27,-0.61729,0.0004,11.46911]
[1777314779094,31.81,76708.59,1.27,-0.61715,0.0004,11.47042]
[1777314781326,31.81,76712.48,1.27,-0.6156,0.0004,11.48477]
[1777314782442,31.8,76712.48,1.27,-0.6156,0.0004,11.48474]
[1777314783122,31.8,76715.7,1.27,-0.61432,0.0004,11.4965]
[1777314784129,31.8,76718.19,1.27,-0.61332,0.0004,11.50554]
[1777314785970,31.8,76718.19,1.27,-0.61332,0.0004,11.50554]
[1777314786143,31.8,76719.98,1.27,-0.61261,0.0004,11.51199]
[1777314791179,31.8,76718.07,1.27,-0.61338,0.0004,11.50506]
[1777314794593,31.8,76717.98,1.27,-0.61342,0.0004,11.5047]
[1777314795208,31.8,76715.56,1.27,-0.61439,0.0004,11.49589]
[1777314796213,31.8,76711.85,1.27,-0.61588,0.0004,11.48225]
[1777314797643,31.8,76713.16,1.27,-0.61535,0.0004,11.48707]
[1777314798227,31.8,76713.57,1.27,-0.61519,0.0004,11.48857]
[1777314800689,31.8,76712.84,1.27,-0.61548,0.0004,11.48588]
[1777314801249,31.8,76714.6,1.27,-0.61478,0.0004,11.49232]
[1777314802255,31.8,76719.91,1.27,-0.61265,0.0004,11.51158]
[1777314803261,31.8,76722.63,1.27,-0.61157,0.0004,11.52131]
[1777314803520,31.8,76722.63,1.27,-0.61157,0.0004,11.52131]
[1777314804269,31.8,76722.29,1.27,-0.6117,0.0004,11.52009]
[1777314809342,31.8,76722.34,1.27,-0.61169,0.0004,11.5202]
[1777314811058,31.79,76721.98,1.27,-0.61184,0.0004,11.51888]
[1777314811319,31.79,76727.84,1.27,-0.60956,0.0004,11.53189]
[1777314812325,31.79,76732.53,1.27,-0.60767,0.0004,11.54822]
[1777314813332,31.79,76735.16,1.27,-0.60661,0.0004,11.55726]
[1777314813506,31.79,76735.16,1.27,-0.60661,0.0004,11.55726]
[1777314814340,31.79,76735.63,1.27,-0.60643,0.0004,11.55886]
[1777314815347,31.79,76737.6,1.27,-0.60563,0.0004,11.56556]
[1777314817011,31.79,76736.14,1.27,-0.60622,0.0004,11.56058]
[1777314817363,31.79,76736.36,1.27,-0.60614,0.0004,11.5613]
[1777314822396,31.79,76735.65,1.27,-0.60644,0.0004,11.55878]
[1777314827436,31.78,76734.73,1.27,-0.60682,0.0004,11.55553]
[1777314832471,31.78,76733.4,1.27,-0.60736,0.0004,11.55089]
[1777314834488,31.78,76735.29,1.27,-0.60661,0.0004,11.55735]
[1777314839519,31.78,76735.12,1.27,-0.60669,0.0004,11.55666]
[1777314844554,31.77,76736.38,1.27,-0.60619,0.0004,11.56085]
[1777314846568,31.77,76739.16,1.27,-0.60508,0.0004,11.57026]
[1777314851774,31.77,76737.87,1.27,-0.60561,0.0004,11.56582]
[1777314851813,31.77,76735.95,1.27,-0.60638,0.0004,11.55925]
[1777314853621,31.77,76728.83,1.27,-0.60925,0.0004,11.53459]
[1777314857069,31.77,76729.33,1.27,-0.60906,0.0004,11.53629]
[1777314857088,31.76,76719.03,1.27,-0.6132,0.0004,11.49959]
[1777314858223,31.76,76719.03,1.27,-0.6132,0.0004,11.49959]
[1777314858324,31.76,76720.17,1.27,-0.61275,0.0004,11.5037]
[1777314861890,31.76,76710.22,1.27,-0.61674,0.0004,11.4672]
[1777314867810,31.76,76711.09,1.27,-0.61639,0.0004,11.47043]
[1777314867823,31.76,76711.09,1.27,-0.61639,0.0004,11.47043]
[1777314867912,31.76,76712.09,1.27,-0.61599,0.0004,11.47414]
[1777314870790,31.76,76711.92,1.27,-0.61606,0.0004,11.47352]
[1777314870824,31.76,76712.71,1.27,-0.61574,0.0004,11.47643]
[1777314877791,31.76,76714.17,1.27,-0.61524,0.0004,11.47395]
[1777314882826,31.76,76715.14,1.27,-0.61486,0.0004,11.47744]
[1777314887862,31.75,76708.9,1.27,-0.61737,0.0004,11.4543]
[1777314892897,31.76,76709.27,1.27,-0.61722,0.0004,11.4557]
[1777314894910,31.76,76711.12,1.27,-0.61648,0.0004,11.46259]
[1777314898939,31.76,76713.12,1.27,-0.61567,0.0004,11.46999]
[1777314903974,31.76,76713.93,1.27,-0.61535,0.0004,11.47298]
[1777314905988,31.76,76711.88,1.27,-0.61617,0.0004,11.46542]
[1777314909576,31.76,76711.83,1.27,-0.61619,0.0004,11.46524]
[1777314910489,31.76,76711.83,1.27,-0.61619,0.0004,11.46524]
[1777314910500,31.76,76709.19,1.27,-0.61725,0.0004,11.45542]
[1777314911023,31.76,76707.36,1.27,-0.61798,0.0004,11.44857]
[1777314913391,31.76,76707.18,1.27,-0.61805,0.0004,11.44787]
[1777314913480,31.75,76707.56,1.27,-0.6179,0.0004,11.44926]
[1777314919079,31.75,76706.36,1.27,-0.6184,0.0004,11.44458]
[1777314924113,31.74,76707.93,1.27,-0.61779,0.0004,11.45033]
[1777314927708,31.74,76708.28,1.27,-0.61766,0.0004,11.45155]
[1777314927718,31.74,76708.28,1.27,-0.61766,0.0004,11.45155]
[1777314928141,31.74,76709.87,1.27,-0.61703,0.0004,11.45746]
[1777314930644,31.74,76710.25,1.27,-0.61688,0.0004,11.45881]
[1777314931163,31.74,76710.16,1.27,-0.617,0.0004,11.45067]
[1777314936199,31.73,76711.92,1.27,-0.61631,0.0004,11.45705]
[1777314937343,31.73,76711.92,1.27,-0.61631,0.0004,11.45705]
[1777314937443,31.73,76713.76,1.27,-0.61558,0.0004,11.46382]
[1777314943249,31.73,76712.54,1.27,-0.61609,0.0004,11.45914]
[1777314947282,31.72,76714.35,1.27,-0.61537,0.0004,11.46576]
[1777314952523,31.72,76726.1,1.27,-0.61065,0.0004,11.50816]
[1777314954325,31.72,76726.59,1.27,-0.61045,0.0004,11.50989]
[1777314955547,31.72,76726.59,1.27,-0.61045,0.0004,11.50989]
[1777314955731,31.72,76725.97,1.27,-0.6107,0.0004,11.50768]
[1777314955743,31.72,76725.97,1.27,-0.6107,0.0004,11.50768]
[1777314956339,31.72,76723.07,1.27,-0.61187,0.0004,11.49733]
[1777314958618,31.72,76723.86,1.27,-0.61156,0.0004,11.50013]
[1777314959464,31.72,76722.48,1.27,-0.61212,0.0004,11.49517]
[1777314965403,31.72,76722.86,1.27,-0.61197,0.0004,11.49647]
[1777314970438,31.72,76722.51,1.27,-0.61212,0.0004,11.49517]
[1777314975472,31.71,76721.7,1.27,-0.61245,0.0004,11.4922]
[1777314978501,31.71,76727.46,1.27,-0.61013,0.0004,11.51272]
[1777314980507,31.71,76730.1,1.27,-0.60907,0.0004,11.52196]
[1777314985424,31.71,76728.97,1.27,-0.60954,0.0004,11.51789]
[1777314985542,31.71,76729.12,1.27,-0.60948,0.0004,11.51839]
[1777314985753,31.71,76729.12,1.27,-0.60948,0.0004,11.51839]
[1777314986549,31.71,76731.43,1.27,-0.60856,0.0004,11.52645]
[1777314987557,31.71,76737.31,1.27,-0.60618,0.0004,11.54675]
[1777314988888,31.71,76736.17,1.27,-0.60664,0.0004,11.54283]
[1777314989570,31.71,76734.79,1.27,-0.6072,0.0004,11.53807]
[1777314992804,31.7,76731.08,1.27,-0.60877,0.0004,11.51742]
[1777314997514,31.7,76723.39,1.27,-0.61188,0.0004,11.49016]
[1777314998004,31.7,76723.39,1.27,-0.61188,0.0004,11.49016]
[1777314998104,31.7,76718.15,1.27,-0.61399,0.0004,11.47122]
[1777315001901,31.7,76716.79,1.27,-0.61454,0.0004,11.46623]
[1777315002002,31.7,76717.86,1.27,-0.61411,0.0004,11.4701]
[1777315007699,31.7,76718.34,1.27,-0.61393,0.0004,11.47181]
[1777315012944,31.7,76718.94,1.27,-0.61369,0.0004,11.47395]
[1777315014541,31.7,76718.94,1.27,-0.61369,0.0004,11.47395]
[1777315018774,31.7,76721.21,1.27,-0.61278,0.0004,11.48217]
[1777315019781,31.7,76723.44,1.27,-0.61188,0.0004,11.49019]
[1777315023014,31.7,76726.49,1.27,-0.61065,0.0004,11.50102]
[1777315028843,31.69,76726.16,1.27,-0.6108,0.0004,11.49977]
[1777315031866,31.69,76722.1,1.27,-0.61244,0.0004,11.48518]
[1777315033085,31.69,76719.96,1.27,-0.6133,0.0004,11.47743]
[1777315038918,31.69,76720.92,1.27,-0.61292,0.0004,11.48085]
[1777315041940,31.69,76715.62,1.27,-0.61507,0.0004,11.46146]
[1777315046072,31.69,76713.73,1.27,-0.61583,0.0004,11.45445]
[1777315047981,31.69,76711.7,1.27,-0.61665,0.0004,11.44688]
[1777315053225,31.68,76712.16,1.27,-0.61656,0.0004,11.44064]
[1777315059064,31.67,76713.29,1.27,-0.61613,0.0004,11.44459]
[1777315064098,31.67,76712.76,1.27,-0.61636,0.0004,11.44244]
[1777315069133,31.66,76713.63,1.27,-0.61603,0.0004,11.4455]
[1777315070140,31.66,76715.72,1.27,-0.61519,0.0004,11.4532]
[1777315071147,31.66,76718.88,1.27,-0.61392,0.0004,11.46476]
[1777315076182,31.65,76719.52,1.27,-0.61369,0.0004,11.46691]
[1777315080210,31.65,76723.22,1.27,-0.61221,0.0004,11.4802]
[1777315083434,31.65,76725.36,1.27,-0.61135,0.0004,11.48781]
[1777315089274,31.64,76724.94,1.27,-0.61154,0.0004,11.48616]
[1777315094309,31.64,76725.32,1.27,-0.61139,0.0004,11.48744]
[1777315096322,31.64,76729.52,1.27,-0.6097,0.0004,11.50235]
[1777315098336,31.64,76726.64,1.27,-0.61086,0.0004,11.49211]
[1777315103577,31.64,76724.39,1.27,-0.61178,0.0004,11.48399]
[1777315110420,31.63,76724.33,1.27,-0.61182,0.0004,11.48366]
[1777315115458,31.63,76722.6,1.27,-0.6126,0.0004,11.46959]
[1777315120490,31.63,76722.51,1.27,-0.61264,0.0004,11.46919]
[1777315125525,31.63,76722.74,1.27,-0.61256,0.0004,11.46995]
[1777315131569,31.62,76721.4,1.27,-0.61311,0.0004,11.465]
[1777315136605,31.62,76722.82,1.27,-0.61255,0.0004,11.47007]
[1777315139626,31.62,76721.01,1.27,-0.61328,0.0004,11.46346]
[1777315142646,31.62,76715.08,1.27,-0.61569,0.0004,11.44165]
[1777315145668,31.62,76718.3,1.27,-0.61439,0.0004,11.45347]
[1777315146674,31.62,76721.27,1.27,-0.61319,0.0004,11.46429]
[1777315152716,31.61,76720.03,1.27,-0.61371,0.0004,11.45962]
[1777315157752,31.61,76723.4,1.27,-0.61236,0.0004,11.47176]
[1777315163998,31.6,76723.57,1.27,-0.6123,0.0004,11.47227]
[1777315169835,31.6,76723.56,1.27,-0.61232,0.0004,11.47216]
[1777315174871,31.6,76724.13,1.27,-0.61216,0.0004,11.4664]
[1777315179889,31.6,76724.39,1.27,-0.61206,0.00041,11.46728]
[1777315185948,31.6,76725.94,1.27,-0.61145,0.00041,11.47275]
[1777315190983,31.59,76726.06,1.27,-0.61141,0.00041,11.4731]
[1777315196726,31.59,76726.84,1.27,-0.6111,0.00041,11.47584]
[1777315196876,31.59,76726.7,1.27,-0.61116,0.00041,11.47532]
[1777315197025,31.59,76726.7,1.27,-0.61116,0.00041,11.47532]
[1777315198037,31.59,76722.62,1.27,-0.61281,0.0004,11.46062]
[1777315199221,31.59,76722.62,1.27,-0.61281,0.0004,11.46062]
[1777315199322,31.59,76712.79,1.27,-0.61678,0.0004,11.42444]
[1777315205084,31.59,76713.26,1.27,-0.61659,0.0004,11.42623]
[1777315207092,31.59,76714.23,1.27,-0.6162,0.0004,11.42986]
[1777315207193,31.59,76713.45,1.27,-0.61651,0.0004,11.42696]
[1777315209093,31.59,76713.45,1.27,-0.61651,0.0004,11.42696]
[1777315209194,31.59,76710.51,1.27,-0.6177,0.0004,11.41592]
[1777315214348,31.59,76713.88,1.27,-0.61635,0.0004,11.42845]
[1777315219189,31.58,76715.78,1.27,-0.6156,0.0004,11.43535]
[1777315224420,31.58,76715.34,1.27,-0.6158,0.0004,11.43356]
[1777315230258,31.57,76715.16,1.27,-0.61589,0.0004,11.43271]
[1777315235293,31.57,76716.13,1.27,-0.61558,0.0004,11.42845]
[1777315236609,31.57,76716.13,1.27,-0.61558,0.0004,11.42845]
[1777315236699,31.57,76717.32,1.27,-0.6151,0.0004,11.43284]
[1777315237639,31.57,76717.32,1.27,-0.6151,0.0004,11.43284]
[1777315237740,31.57,76722.71,1.27,-0.61292,0.00041,11.45255]
[1777315242346,31.57,76729.83,1.27,-0.61004,0.00041,11.47802]
[1777315243353,31.57,76732.56,1.27,-0.60893,0.00041,11.48764]
[1777315246374,31.57,76729.93,1.27,-0.61,0.00041,11.47829]
[1777315251409,31.56,76729.14,1.27,-0.61034,0.00041,11.4754]
[1777315256443,31.56,76729.32,1.27,-0.61028,0.00041,11.47594]
[1777315259464,31.56,76731.79,1.27,-0.60928,0.00041,11.48462]
[1777315261478,31.56,76729.3,1.27,-0.6103,0.00041,11.47576]
[1777315266513,31.55,76729.05,1.27,-0.61041,0.00041,11.47477]
[1777315271551,31.55,76723.14,1.27,-0.61282,0.00041,11.45342]
[1777315272557,31.55,76720.4,1.27,-0.61394,0.00041,11.44342]
[1777315277592,31.55,76721.08,1.27,-0.61367,0.00041,11.44581]
[1777315278599,31.54,76723.68,1.27,-0.61262,0.00041,11.45525]
[1777315282276,31.54,76724.82,1.27,-0.61216,0.00041,11.45934]
[1777315282627,31.54,76725.22,1.27,-0.612,0.00041,11.46077]
[1777315283635,31.54,76730.37,1.27,-0.60991,0.00041,11.47918]
[1777315284138,31.54,76730.37,1.27,-0.60991,0.00041,11.47918]
[1777315284851,31.54,76733.59,1.27,-0.6086,0.00041,11.49051]
[1777315290683,31.54,76731.67,1.27,-0.6094,0.00041,11.48363]
[1777315291690,31.54,76727.12,1.27,-0.61132,0.00041,11.45966]
[1777315296726,31.54,76727.57,1.27,-0.61114,0.00041,11.46124]
[1777315301761,31.53,76726.58,1.27,-0.61155,0.00041,11.45761]
[1777315306796,31.53,76729.12,1.27,-0.61052,0.00041,11.46666]
[1777315311830,31.53,76728.7,1.27,-0.6107,0.00041,11.46507]
[1777315316865,31.53,76728.32,1.27,-0.61087,0.00041,11.46364]
[1777315321901,31.52,76729.06,1.27,-0.61058,0.00041,11.4662]
[1777315323944,31.52,76728.39,1.27,-0.61085,0.00041,11.46376]
[1777315324014,31.52,76728.39,1.27,-0.61085,0.00041,11.46376]
[1777315324922,31.52,76731.6,1.27,-0.60955,0.00041,11.47515]
[1777315325131,31.52,76736.9,1.27,-0.60739,0.00041,11.49372]
[1777315326935,31.52,76738.38,1.27,-0.60679,0.00041,11.49886]
[1777315328195,31.52,76738.38,1.27,-0.60679,0.00041,11.49886]
[1777315328288,31.52,76738.25,1.27,-0.60684,0.00041,11.4984]
[1777315331970,31.52,76736.18,1.27,-0.60769,0.00041,11.49121]
[1777315335201,31.52,76738.55,1.27,-0.60672,0.00041,11.49942]
[1777315341034,31.52,76739.11,1.27,-0.6065,0.00041,11.5013]
[1777315343047,31.52,76736.77,1.27,-0.60745,0.00041,11.49318]
[1777315345271,31.52,76734.13,1.27,-0.60853,0.00041,11.48394]
[1777315351103,31.52,76734.58,1.27,-0.60842,0.00041,11.47771]
[1777315354124,31.51,76731.12,1.27,-0.60984,0.00041,11.46543]
[1777315357148,31.51,76727.33,1.27,-0.6114,0.00041,11.45183]
[1777315360242,31.51,76725.98,1.27,-0.61195,0.00041,11.44691]
[1777315360343,31.51,76726.05,1.27,-0.61193,0.00041,11.4471]
[1777315362286,31.51,76723.82,1.27,-0.61285,0.00041,11.43898]
[1777315368223,31.5,76724.78,1.27,-0.61247,0.00041,11.44234]
[1777315373258,31.5,76725.04,1.27,-0.61238,0.00041,11.44312]
[1777315378294,31.49,76723.9,1.27,-0.61286,0.00041,11.43884]
[1777315381003,31.49,76723.21,1.27,-0.61315,0.00041,11.43628]
[1777315381211,31.49,76723.21,1.27,-0.61315,0.00041,11.43628]
[1777315381318,31.49,76716.61,1.27,-0.61583,0.00041,11.41197]
[1777315382152,31.49,76716.61,1.27,-0.61583,0.00041,11.41197]
[1777315382324,31.49,76716.36,1.27,-0.61594,0.00041,11.41097]
[1777315387358,31.48,76721.63,1.27,-0.61381,0.00041,11.43033]
[1777315389372,31.48,76723.69,1.27,-0.61298,0.00041,11.4378]
[1777315392393,31.48,76721.43,1.27,-0.61391,0.00041,11.42948]
[1777315395623,31.48,76724.17,1.27,-0.6128,0.00041,11.43943]
[1777315399445,31.48,76726.75,1.27,-0.61176,0.00041,11.44869]
[1777315404477,31.47,76725.29,1.27,-0.61237,0.00041,11.44329]
[1777315409513,31.47,76725.3,1.27,-0.61238,0.00041,11.44321]
[1777315414549,31.47,76724.3,1.27,-0.61287,0.00041,11.4317]
[1777315415763,31.47,76719.8,1.27,-0.6147,0.00041,11.41519]
[1777315421596,31.46,76719.21,1.27,-0.61495,0.00041,11.41296]
[1777315423611,31.46,76721.61,1.27,-0.61397,0.00041,11.42179]
[1777315424618,31.46,76724.17,1.27,-0.61293,0.00041,11.43113]
[1777315427638,31.46,76721.79,1.27,-0.61391,0.00041,11.42238]
[1777315432675,31.46,76718.89,1.27,-0.61509,0.00041,11.41164]
[1777315437708,31.46,76718.07,1.27,-0.61543,0.00041,11.40858]
[1777315442743,31.46,76717.02,1.27,-0.61586,0.00041,11.4046]
[1777315447779,31.45,76716.77,1.27,-0.61598,0.00041,11.40358]
[1777315452815,31.45,76719.17,1.27,-0.61501,0.00041,11.41243]
[1777315456044,31.45,76721.5,1.27,-0.61406,0.00041,11.42099]
[1777315457855,31.45,76723.95,1.27,-0.61306,0.00041,11.42995]
[1777315462885,31.45,76725.88,1.27,-0.61228,0.00041,11.43695]
[1777315467923,31.45,76726.1,1.27,-0.61219,0.00041,11.4377]
[1777315469936,31.45,76729.18,1.27,-0.61094,0.00041,11.44878]
[1777315474971,31.45,76729.57,1.27,-0.61086,0.00041,11.44231]
[1777315476371,31.45,76729.01,1.27,-0.61109,0.00041,11.44029]
[1777315476984,31.45,76728.29,1.27,-0.61139,0.00041,11.43769]
[1777315478998,31.44,76730.79,1.27,-0.61037,0.00041,11.44662]
[1777315480010,31.44,76734.5,1.27,-0.60885,0.00041,11.45977]
[1777315480202,31.44,76734.5,1.27,-0.60885,0.00041,11.45977]
[1777315481013,31.44,76736.17,1.27,-0.60817,0.00041,11.46563]
[1777315486048,31.44,76742.51,1.27,-0.60558,0.00041,11.48757]
[1777315487054,31.44,76748.47,1.27,-0.60313,0.00041,11.50778]
[1777315488061,31.44,76751.2,1.27,-0.60201,0.00041,11.51688]
[1777315493128,31.44,76751.53,1.27,-0.60188,0.00041,11.5179]
[1777315493165,31.44,76754.71,1.27,-0.60058,0.00041,11.52838]
[1777315495110,31.44,76759.08,1.27,-0.59879,0.00041,11.54255]
[1777315500146,31.43,76759.39,1.27,-0.59868,0.00041,11.54339]
[1777315501152,31.43,76755.77,1.27,-0.60017,0.00041,11.5316]
[1777315502660,31.43,76755.77,1.27,-0.60017,0.00041,11.5316]
[1777315502755,31.43,76752.96,1.27,-0.60134,0.00041,11.52232]
[1777315504038,31.43,76752.96,1.27,-0.60134,0.00041,11.52232]
[1777315504076,31.43,76753.4,1.27,-0.60116,0.00041,11.52376]
[1777315504180,31.43,76747.49,1.27,-0.60359,0.00041,11.50405]
[1777315506396,31.42,76739.82,1.27,-0.60675,0.00041,11.47773]
[1777315508201,31.42,76737.65,1.27,-0.60764,0.00041,11.47016]
[1777315510760,31.42,76737.93,1.27,-0.60753,0.00041,11.47111]
[1777315510818,31.42,76737.93,1.27,-0.60753,0.00041,11.47111]
[1777315511035,31.42,76737.93,1.27,-0.60753,0.00041,11.47111]
[1777315510901,31.42,76736.68,1.27,-0.60805,0.00041,11.46668]
[1777315512564,31.42,76736.68,1.27,-0.60805,0.00041,11.46668]
[1777315512662,31.42,76719.86,1.27,-0.61493,0.00041,11.40601]
[1777315515711,31.42,76719.68,1.27,-0.61501,0.00041,11.4053]
[1777315515798,31.41,76719.64,1.27,-0.61504,0.00041,11.40508]
[1777315518271,31.41,76721.45,1.27,-0.61431,0.00041,11.41169]
[1777315520286,31.41,76718.54,1.27,-0.6155,0.00041,11.40082]
[1777315523307,31.4,76716.42,1.27,-0.61638,0.00041,11.39278]
[1777315524560,31.4,76716.42,1.27,-0.61638,0.00041,11.39278]
[1777315524571,31.4,76716.42,1.27,-0.61638,0.00041,11.39278]
[1777315524662,31.4,76716.42,1.27,-0.61638,0.00041,11.39278]
[1777315524754,31.4,76718.9,1.27,-0.61538,0.00041,11.40196]
[1777315526535,31.4,76725.53,1.27,-0.61268,0.00041,11.42628]
[1777315527507,31.4,76725.53,1.27,-0.61268,0.00041,11.42628]
[1777315527602,31.4,76726.4,1.27,-0.61233,0.00041,11.4294]
[1777315530545,31.4,76726.37,1.27,-0.61235,0.00041,11.42926]
[1777315530578,31.39,76724.32,1.27,-0.61319,0.00041,11.42171]
[1777315532975,31.39,76724.32,1.27,-0.61327,0.00041,11.4139]
[1777315533070,31.39,76724.7,1.27,-0.61311,0.00041,11.41526]
[1777315534385,31.39,76722.91,1.27,-0.61385,0.00041,11.40869]
[1777315535394,31.39,76726.33,1.27,-0.61245,0.00041,11.42116]
[1777315536605,31.39,76728.16,1.27,-0.61171,0.00041,11.42778]
[1777315537311,31.39,76728.16,1.27,-0.61171,0.00041,11.42778]
[1777315537406,31.39,76728.16,1.27,-0.61171,0.00041,11.42776]
[1777315539023,31.39,76728.16,1.27,-0.61171,0.00041,11.42776]
[1777315539080,31.39,76728.89,1.27,-0.61141,0.00041,11.43038]
[1777315539967,31.39,76728.89,1.27,-0.61141,0.00041,11.43038]
[1777315540064,31.39,76737.3,1.27,-0.60797,0.00041,11.46025]
[1777315540427,31.39,76737.3,1.27,-0.60797,0.00041,11.46022]
[1777315543114,31.39,76736.56,1.27,-0.60828,0.00041,11.4576]
[1777315543447,31.39,76735.46,1.27,-0.60873,0.00041,11.45367]
[1777315544454,31.38,76737.55,1.27,-0.60788,0.00041,11.46098]
[1777315545461,31.38,76741.64,1.27,-0.6062,0.00041,11.47518]
[1777315547205,31.38,76741.9,1.27,-0.6061,0.00041,11.47606]
[1777315547366,31.38,76741.9,1.27,-0.6061,0.00041,11.47606]
[1777315548259,31.38,76741.9,1.27,-0.6061,0.00041,11.47604]
[1777315548482,31.38,76752.77,1.27,-0.60163,0.00041,11.5128]
[1777315549621,31.38,76752.77,1.27,-0.60163,0.00041,11.5128]
[1777315549668,31.38,76751.91,1.27,-0.60199,0.00041,11.50992]
[1777315551504,31.38,76759.14,1.27,-0.59901,0.00041,11.53362]
[1777315552385,31.38,76759.14,1.27,-0.59901,0.00041,11.53362]
[1777315552449,31.38,76759.14,1.27,-0.59901,0.00041,11.53362]
[1777315552550,31.38,76771.69,1.27,-0.59382,0.00041,11.57328]
[1777315553518,31.38,76771.69,1.27,-0.59382,0.00041,11.57328]
[1777315556755,31.38,76783.09,1.27,-0.5891,0.00042,11.60761]
[1777315558377,31.38,76783.09,1.27,-0.5891,0.00042,11.6076]
[1777315558553,31.37,76795.68,1.27,-0.58387,0.00042,11.64364]
[1777315559613,31.37,76801.02,1.27,-0.58164,0.00042,11.65832]
[1777315561573,31.37,76794.31,1.27,-0.58445,0.00042,11.63975]
[1777315563588,31.37,76796.88,1.27,-0.58338,0.00042,11.64688]
[1777315564594,31.37,76794.03,1.27,-0.58457,0.00042,11.63891]
[1777315566825,31.37,76786.15,1.27,-0.58786,0.00042,11.61637]
[1777315568622,31.36,76788.76,1.27,-0.58677,0.00042,11.62389]
[1777315570636,31.36,76784.81,1.27,-0.58842,0.00042,11.61241]
[1777315573791,31.36,76783.53,1.27,-0.58896,0.00042,11.60863]
[1777315573867,31.36,76786.55,1.27,-0.5877,0.00042,11.61744]
[1777315575673,31.36,76794.92,1.27,-0.58422,0.00042,11.64127]
[1777315576901,31.36,76794.92,1.27,-0.58422,0.00042,11.64127]
[1777315576957,31.36,76797.96,1.27,-0.58296,0.00042,11.6497]
[1777315577949,31.36,76797.96,1.27,-0.58296,0.00042,11.6497]
[1777315578019,31.36,76801.96,1.27,-0.58129,0.00042,11.66061]
[1777315582722,31.35,76803.95,1.27,-0.58047,0.00042,11.6659]
[1777315587757,31.35,76802.6,1.27,-0.58105,0.00042,11.66222]
[1777315588395,31.35,76802.6,1.27,-0.58105,0.00042,11.66222]
[1777315588765,31.35,76799.89,1.27,-0.58218,0.00042,11.65484]
[1777315590017,31.35,76805.79,1.27,-0.57972,0.00042,11.67075]
[1777315592793,31.35,76807.43,1.27,-0.57909,0.00042,11.66741]
[1777315597037,31.35,76812.23,1.27,-0.57709,0.00042,11.67991]
[1777315598834,31.34,76810.16,1.27,-0.57795,0.00042,11.67452]
[1777315600848,31.34,76807.21,1.27,-0.57919,0.00042,11.66675]
[1777315603870,31.34,76805.01,1.27,-0.58012,0.00042,11.66088]
[1777315604877,31.34,76802.25,1.27,-0.58127,0.00042,11.65344]
[1777315605883,31.34,76798.49,1.27,-0.58284,0.00042,11.64315]
[1777315608905,31.34,76796.2,1.27,-0.58381,0.00042,11.63677]
[1777315612135,31.34,76796.27,1.27,-0.58378,0.00042,11.63694]
[1777315612181,31.34,76804.4,1.27,-0.58039,0.00042,11.65916]
[1777315612426,31.34,76804.4,1.27,-0.58039,0.00042,11.65916]
[1777315612430,31.34,76804.4,1.27,-0.58039,0.00042,11.65916]
[1777315612435,31.34,76804.4,1.27,-0.58039,0.00042,11.65916]
[1777315612932,31.34,76804.4,1.27,-0.58039,0.00042,11.65914]
[1777315613940,31.33,76814.99,1.27,-0.57596,0.00042,11.68682]
[1777315614669,31.33,76814.99,1.27,-0.57596,0.00042,11.68682]
[1777315614946,31.33,76815.79,1.27,-0.57563,0.00042,11.68884]
[1777315616550,31.33,76816.82,1.27,-0.5752,0.00042,11.69144]
[1777315616565,31.33,76816.82,1.27,-0.5752,0.00042,11.69144]
[1777315616607,31.33,76818.84,1.27,-0.57435,0.00042,11.6965]
[1777315618974,31.33,76821.03,1.27,-0.57343,0.00042,11.70193]
[1777315620991,31.33,76813.49,1.27,-0.5766,0.00042,11.68291]
[1777315621995,31.33,76811.21,1.27,-0.57756,0.00042,11.67702]
[1777315623003,31.33,76807.92,1.27,-0.57893,0.00042,11.6684]
[1777315623390,31.33,76807.92,1.27,-0.57893,0.00042,11.6684]
[1777315624009,31.33,76805.83,1.27,-0.57981,0.00042,11.66286]
[1777315626058,31.33,76806.57,1.27,-0.5795,0.00042,11.66483]
[1777315626086,31.33,76806.57,1.27,-0.5795,0.00042,11.66483]
[1777315626146,31.33,76809.37,1.27,-0.57833,0.00042,11.67221]
[1777315628037,31.33,76817.81,1.27,-0.57479,0.00042,11.69387]
[1777315631058,31.33,76822.58,1.27,-0.57279,0.00042,11.70568]
[1777315636094,31.32,76820.48,1.27,-0.57368,0.00042,11.70046]
[1777315641130,31.32,76820.72,1.27,-0.57359,0.00042,11.701]
[1777315645158,31.32,76824.73,1.27,-0.57192,0.00042,11.71079]
[1777315647907,31.32,76825.31,1.27,-0.57168,0.00042,11.71217]
[1777315647921,31.32,76825.31,1.27,-0.57168,0.00042,11.71217]
[1777315647925,31.32,76825.31,1.27,-0.57168,0.00042,11.71217]
[1777315647930,31.32,76825.31,1.27,-0.57168,0.00042,11.71217]
[1777315648229,31.31,76824.99,1.27,-0.57181,0.00042,11.71138]
[1777315649229,31.31,76830.09,1.27,-0.56967,0.00042,11.72355]
[1777315650842,31.31,76831.5,1.27,-0.56908,0.00042,11.72685]
[1777315650850,31.31,76831.5,1.27,-0.56908,0.00042,11.72685]
[1777315650977,31.31,76831.5,1.27,-0.56908,0.00042,11.72685]
[1777315651245,31.31,76833.04,1.27,-0.56848,0.00042,11.72278]
[1777315656132,31.31,76836.02,1.27,-0.56723,0.00042,11.7296]
[1777315657462,31.31,76840.34,1.27,-0.56541,0.00042,11.73932]
[1777315658764,31.31,76840.34,1.27,-0.56541,0.00042,11.73932]
[1777315658858,31.31,76839.3,1.27,-0.56586,0.00042,11.73699]
[1777315662322,31.31,76836.16,1.27,-0.56718,0.00042,11.72988]
[1777315665343,31.3,76829.83,1.27,-0.56985,0.00042,11.71517]
[1777315670378,31.3,76829.37,1.27,-0.57005,0.00042,11.71407]
[1777315672391,31.3,76831.59,1.27,-0.56912,0.00042,11.71928]
[1777315676420,31.3,76828.86,1.27,-0.57027,0.00042,11.71283]
[1777315677488,31.3,76828.86,1.27,-0.57027,0.00042,11.71283]
[1777315677553,31.3,76828.86,1.27,-0.57027,0.00042,11.71283]
[1777315677635,31.3,76828.62,1.27,-0.57037,0.00042,11.71225]
[1777315679397,31.3,76828.62,1.27,-0.57037,0.00042,11.71225]
[1777315679499,31.3,76822.07,1.27,-0.57313,0.00042,11.6964]
[1777315684475,31.3,76818.96,1.27,-0.57444,0.00042,11.68864]
[1777315689511,31.29,76820.22,1.27,-0.57392,0.00042,11.69175]
[1777315694546,31.29,76814.77,1.27,-0.57621,0.00042,11.67797]
[1777315695397,31.29,76814.77,1.27,-0.57621,0.00042,11.67797]
[1777315695552,31.29,76812.34,1.27,-0.57723,0.00042,11.67171]
[1777315697277,31.29,76812.34,1.27,-0.57723,0.00042,11.67171]
[1777315697333,31.29,76810.58,1.27,-0.57797,0.00042,11.66713]
[1777315697540,31.29,76810.58,1.27,-0.57797,0.00042,11.66713]
[1777315698154,31.29,76810.58,1.27,-0.57797,0.00042,11.66713]
[1777315698256,31.29,76809.95,1.27,-0.57823,0.00042,11.66549]
[1777315699581,31.29,76804.66,1.27,-0.58045,0.00042,11.65145]
[1777315700588,31.29,76800.68,1.27,-0.58212,0.00042,11.64065]
[1777315703609,31.29,76798.64,1.27,-0.58297,0.00042,11.63503]
[1777315705623,31.29,76802.74,1.27,-0.58126,0.00042,11.64626]
[1777315706629,31.29,76806.25,1.27,-0.57979,0.00042,11.65569]
[1777315710657,31.29,76804.19,1.27,-0.58065,0.00042,11.65014]
[1777315711968,31.29,76804.19,1.27,-0.58065,0.00042,11.65014]
[1777315712069,31.29,76802.93,1.27,-0.58124,0.00042,11.63905]
[1777315713551,31.29,76802.93,1.27,-0.58124,0.00042,11.63905]
[1777315713780,31.29,76802.93,1.27,-0.58124,0.00042,11.63905]
[1777315713815,31.29,76812.0,1.27,-0.57744,0.00042,11.6631]
[1777315715692,31.29,76816.78,1.27,-0.57543,0.00042,11.67536]
[1777315716896,31.29,76816.78,1.27,-0.57543,0.00042,11.67536]
[1777315716992,31.29,76815.49,1.27,-0.57597,0.00042,11.67207]
[1777315721734,31.29,76817.51,1.27,-0.57513,0.00042,11.67718]
[1777315725762,31.28,76821.12,1.27,-0.57361,0.00042,11.6862]
[1777315730801,31.28,76822.72,1.27,-0.57294,0.00042,11.69012]
[1777315735832,31.28,76822.91,1.27,-0.57287,0.00042,11.69055]
[1777315740867,31.28,76824.95,1.27,-0.57202,0.00042,11.6955]
[1777315745965,31.27,76825.13,1.27,-0.57195,0.00042,11.6959]
[1777315746006,31.27,76820.26,1.27,-0.574,0.00042,11.68391]
[1777315749930,31.27,76817.84,1.27,-0.57502,0.00042,11.67782]
[1777315750938,31.27,76813.73,1.27,-0.57675,0.00042,11.66734]
[1777315755974,31.27,76812.26,1.27,-0.57737,0.00042,11.6635]
[1777315761008,31.27,76811.06,1.27,-0.57789,0.00042,11.66032]
[1777315766042,31.26,76809.64,1.27,-0.57849,0.00042,11.65655]
[1777315771078,31.26,76810.53,1.27,-0.57818,0.00042,11.65116]
[1777315775359,31.26,76810.57,1.27,-0.57817,0.00042,11.65123]
[1777315775106,31.26,76818.18,1.27,-0.57497,0.00042,11.67078]
[1777315776113,31.25,76822.66,1.27,-0.57308,0.00042,11.68194]
[1777315781148,31.25,76822.99,1.27,-0.57296,0.00042,11.68269]
[1777315786182,31.25,76824.63,1.27,-0.57228,0.00042,11.68665]
[1777315787423,31.24,76826.23,1.27,-0.5716,0.00042,11.69052]
[1777315788374,31.24,76832.04,1.27,-0.56915,0.00042,11.70435]
[1777315790211,31.24,76834.31,1.27,-0.5682,0.00042,11.70963]
[1777315795343,31.24,76835.52,1.27,-0.56769,0.00042,11.71239]
[1777315795350,31.24,76831.98,1.27,-0.56919,0.00042,11.70417]
[1777315801289,31.24,76830.16,1.27,-0.56996,0.00042,11.69984]
[1777315806323,31.23,76827.6,1.27,-0.57105,0.00042,11.69368]
[1777315806698,31.23,76827.6,1.27,-0.57105,0.00042,11.69368]
[1777315807331,31.23,76825.82,1.27,-0.57181,0.00042,11.68937]
[1777315809345,31.23,76822.65,1.27,-0.57315,0.00042,11.68159]
[1777315810352,31.23,76820.01,1.27,-0.57426,0.00042,11.67502]
[1777315811089,31.23,76820.01,1.27,-0.57426,0.00042,11.67502]
[1777315811113,31.23,76820.01,1.27,-0.57426,0.00042,11.67502]
[1777315811358,31.23,76819.5,1.27,-0.57448,0.00042,11.67373]
[1777315812723,31.23,76819.7,1.27,-0.5744,0.00042,11.67423]
[1777315813373,31.23,76817.35,1.27,-0.57539,0.00042,11.66829]
[1777315818408,31.23,76818.16,1.27,-0.57505,0.00042,11.67033]
[1777315819106,31.23,76818.16,1.27,-0.57505,0.00042,11.67033]
[1777315819414,31.23,76821.27,1.27,-0.57374,0.00042,11.67812]
[1777315823443,31.23,76818.69,1.27,-0.57483,0.00042,11.67164]
[1777315828655,31.22,76820.3,1.27,-0.57415,0.00042,11.67567]
[1777315832515,31.22,76823.49,1.27,-0.57286,0.00042,11.6759]
[1777315834528,31.22,76825.57,1.27,-0.57198,0.00042,11.68097]
[1777315839564,31.22,76827.26,1.27,-0.57128,0.00042,11.68504]
[1777315844600,31.22,76827.05,1.27,-0.57137,0.00042,11.68449]
[1777315845606,31.22,76829.83,1.27,-0.5702,0.00042,11.69114]
[1777315847621,31.21,76827.8,1.27,-0.57106,0.00042,11.68627]
[1777315852656,31.21,76827.15,1.27,-0.57135,0.00042,11.68465]
[1777315857694,31.21,76827.54,1.27,-0.57119,0.00042,11.68553]
[1777315862730,31.2,76826.06,1.27,-0.57183,0.00042,11.6819]
[1777315867214,31.2,76826.44,1.27,-0.57167,0.00042,11.68279]
[1777315867340,31.2,76826.44,1.27,-0.57167,0.00042,11.68279]
[1777315867416,31.2,76824.0,1.27,-0.57271,0.00042,11.67681]
[1777315867499,31.2,76824.0,1.27,-0.57271,0.00042,11.67681]
[1777315868988,31.2,76839.31,1.27,-0.56623,0.00042,11.71287]
[1777315870043,31.2,76839.31,1.27,-0.56623,0.00042,11.71287]
[1777315870144,31.2,76840.21,1.27,-0.56585,0.00042,11.7149]
[1777315875822,31.19,76838.53,1.27,-0.56658,0.00042,11.71104]
[1777315880861,31.18,76837.07,1.27,-0.56721,0.00042,11.70765]
[1777315885895,31.18,76836.88,1.27,-0.5673,0.00042,11.70717]
[1777315890930,31.18,76833.95,1.27,-0.56855,0.00042,11.70036]
[1777315896405,31.18,76833.57,1.27,-0.56876,0.00042,11.6918]
[1777315897157,31.18,76835.2,1.27,-0.56807,0.00042,11.69559]
[1777315897436,31.18,76835.35,1.27,-0.56801,0.00042,11.69593]
[1777315899200,31.17,76840.46,1.27,-0.56584,0.00042,11.70756]
[1777315905029,31.17,76838.96,1.27,-0.56649,0.00042,11.70414]
[1777315907008,31.17,76838.23,1.27,-0.5668,0.00042,11.70247]
[1777315907109,31.17,76835.22,1.27,-0.56808,0.00042,11.69556]
[1777315909270,31.17,76832.11,1.27,-0.5694,0.00042,11.68826]
[1777315911071,31.16,76829.95,1.27,-0.57032,0.00042,11.68311]
[1777315912078,31.16,76832.08,1.27,-0.56942,0.00042,11.68815]
[1777315917112,31.16,76835.87,1.27,-0.56782,0.00042,11.69693]
[1777315918119,31.16,76839.18,1.27,-0.56642,0.00042,11.70449]
[1777315920573,31.16,76839.15,1.27,-0.56644,0.00042,11.70441]
[1777315921141,31.16,76838.58,1.27,-0.56668,0.00042,11.70311]
[1777315922147,31.16,76846.02,1.27,-0.56352,0.00042,11.71965]
[1777315923560,31.15,76847.61,1.27,-0.56285,0.00042,11.72308]
[1777315923958,31.15,76847.61,1.27,-0.56285,0.00042,11.72308]
[1777315924147,31.15,76847.61,1.27,-0.56285,0.00042,11.72308]
[1777315924294,31.15,76847.61,1.27,-0.56285,0.00042,11.72308]
[1777315924308,31.15,76847.61,1.27,-0.56285,0.00042,11.72308]
[1777315924395,31.15,76853.88,1.27,-0.56018,0.00043,11.73632]
[1777315925272,31.15,76860.31,1.27,-0.55744,0.00043,11.74935]
[1777315927183,31.15,76861.05,1.27,-0.55713,0.00043,11.75081]
[1777315927971,31.15,76861.05,1.27,-0.55713,0.00043,11.75081]
[1777315928190,31.15,76863.19,1.27,-0.55622,0.00043,11.755]
[1777315929925,31.15,76863.16,1.27,-0.55623,0.00043,11.75494]
[1777315930496,31.15,76862.51,1.27,-0.55651,0.00043,11.75367]
[1777315934236,31.15,76858.22,1.27,-0.55834,0.00043,11.74514]
[1777315936246,31.15,76860.33,1.27,-0.55745,0.00043,11.74935]
[1777315937023,31.15,76860.33,1.27,-0.55745,0.00043,11.74935]
[1777315937027,31.15,76860.33,1.27,-0.55745,0.00043,11.74935]
[1777315937252,31.15,76861.16,1.27,-0.55709,0.00043,11.75099]
[1777315937801,31.15,76861.16,1.27,-0.55709,0.00043,11.75099]
[1777315938260,31.15,76862.81,1.27,-0.55639,0.00043,11.75422]
[1777315939480,31.15,76875.53,1.27,-0.55097,0.00043,11.77795]
[1777315941280,31.15,76880.22,1.27,-0.54897,0.00043,11.78616]
[1777315944303,31.15,76877.77,1.27,-0.55002,0.00043,11.7819]
[1777315949552,31.14,76878.6,1.27,-0.54967,0.00043,11.78333]
[1777315953364,31.14,76874.81,1.27,-0.55132,0.00043,11.76901]
[1777315955378,31.14,76872.43,1.27,-0.55234,0.00043,11.7647]
[1777315960416,31.14,76871.01,1.27,-0.55295,0.00043,11.76209]
[1777315961423,31.14,76868.67,1.27,-0.55395,0.00043,11.75774]
[1777315962429,31.14,76866.43,1.27,-0.5549,0.00043,11.7535]
[1777315965452,31.14,76872.77,1.27,-0.5522,0.00043,11.76531]
[1777315970486,31.14,76870.08,1.27,-0.55335,0.00043,11.76036]
[1777315975521,31.14,76869.56,1.27,-0.55357,0.00043,11.75938]
[1777315980556,31.14,76869.99,1.27,-0.55339,0.00043,11.76017]
[1777315981255,31.14,76869.99,1.27,-0.55339,0.00043,11.76017]
[1777315981563,31.13,76869.33,1.27,-0.55368,0.00043,11.75894]
[1777315982570,31.13,76866.07,1.27,-0.55507,0.00043,11.75278]
[1777315983578,31.13,76863.81,1.27,-0.55603,0.00043,11.74842]
[1777315984584,31.13,76861.21,1.27,-0.55714,0.00043,11.74333]
[1777315989832,31.13,76858.77,1.27,-0.55819,0.00043,11.73845]
[1777315995661,31.13,76858.11,1.27,-0.55847,0.00043,11.73711]
[1777315997675,31.13,76860.38,1.27,-0.55751,0.00043,11.74164]
[1777315998682,31.13,76863.05,1.27,-0.55637,0.00043,11.7469]
[1777316001704,31.13,76860.79,1.27,-0.55734,0.00043,11.74243]
[1777316002710,31.12,76857.02,1.27,-0.55895,0.00043,11.73485]
[1777316005733,31.12,76860.17,1.27,-0.55761,0.00043,11.74116]
[1777316010766,31.12,76861.88,1.27,-0.55689,0.00043,11.74451]
[1777316015801,31.11,76861.89,1.27,-0.55693,0.00043,11.73687]
[1777316020966,31.11,76863.92,1.27,-0.55607,0.00043,11.74081]
[1777316021033,31.11,76863.92,1.27,-0.55607,0.00043,11.74081]
[1777316021068,31.11,76866.28,1.27,-0.55506,0.00043,11.74536]
[1777316023861,31.11,76866.97,1.27,-0.55477,0.00043,11.74667]
[1777316024011,31.11,76863.51,1.27,-0.55625,0.00043,11.73999]
[1777316028946,31.11,76861.2,1.27,-0.55724,0.00043,11.73544]
[1777316030112,31.1,76865.4,1.27,-0.55545,0.00043,11.74364]
[1777316031966,31.1,76865.4,1.27,-0.55545,0.00043,11.74363]
[1777316035994,31.1,76867.92,1.27,-0.55438,0.00043,11.74841]
[1777316040182,31.1,76873.46,1.27,-0.55201,0.00043,11.75866]
[1777316044050,31.1,76876.65,1.27,-0.55065,0.00043,11.76438]
[1777316047071,31.1,76879.09,1.27,-0.54961,0.00043,11.76865]
[1777316052107,31.09,76879.89,1.27,-0.54927,0.00043,11.77002]
[1777316057141,31.09,76876.68,1.27,-0.55065,0.00043,11.76438]
[1777316058149,31.09,76874.35,1.27,-0.55165,0.00043,11.76021]
[1777316060323,31.09,76869.94,1.27,-0.55354,0.00043,11.75211]
[1777316062103,31.09,76869.94,1.27,-0.55354,0.00043,11.75211]
[1777316062106,31.09,76869.94,1.27,-0.55354,0.00043,11.75211]
[1777316062203,31.09,76869.94,1.27,-0.55354,0.00043,11.75209]
[1777316067531,31.08,76869.14,1.27,-0.55389,0.00043,11.75058]
[1777316067632,31.08,76865.58,1.27,-0.55541,0.00043,11.74381]
[1777316071887,31.08,76865.06,1.27,-0.55568,0.00043,11.73516]
[1777316072290,31.08,76865.06,1.27,-0.55568,0.00043,11.73516]
[1777316072391,31.08,76859.98,1.27,-0.55785,0.00043,11.72516]
[1777316075267,31.08,76857.29,1.27,-0.559,0.00043,11.71973]
[1777316077465,31.08,76856.88,1.27,-0.55918,0.00043,11.71889]
[1777316077620,31.08,76856.88,1.27,-0.55918,0.00043,11.71889]
[1777316077659,31.08,76856.88,1.27,-0.55918,0.00043,11.71889]
[1777316077670,31.08,76849.31,1.27,-0.56241,0.00043,11.70304]
[1777316079296,31.08,76842.02,1.27,-0.56552,0.00043,11.68705]
[1777316079865,31.08,76842.02,1.27,-0.56552,0.00043,11.68705]
[1777316080464,31.08,76837.16,1.27,-0.56759,0.00043,11.676]
[1777316085800,31.08,76836.87,1.27,-0.56772,0.00043,11.67534]
[1777316086345,31.08,76836.85,1.27,-0.56773,0.00043,11.67529]
[1777316091381,31.08,76836.19,1.27,-0.56802,0.00043,11.67372]
[1777316094404,31.07,76838.23,1.27,-0.56715,0.00043,11.67839]
[1777316095409,31.07,76840.93,1.27,-0.566,0.00043,11.68453]
[1777316097423,31.07,76843.5,1.27,-0.56491,0.00043,11.69028]
[1777316102459,31.07,76841.44,1.27,-0.56579,0.00043,11.68564]
[1777316107493,31.07,76841.86,1.27,-0.56562,0.00043,11.68657]
[1777316109508,31.07,76847.45,1.27,-0.56323,0.00043,11.69891]
[1777316109993,31.07,76847.45,1.27,-0.56323,0.00043,11.69891]
[1777316110675,31.07,76846.67,1.27,-0.56357,0.00043,11.69721]
[1777316116515,31.07,76847.86,1.27,-0.56306,0.00043,11.69978]
[1777316116736,31.07,76849.3,1.27,-0.56245,0.00043,11.70288]
[1777316118572,31.07,76852.78,1.27,-0.56096,0.00043,11.71027]
[1777316123609,31.06,76854.41,1.27,-0.56026,0.00043,11.71366]
[1777316124328,31.06,76854.41,1.27,-0.56026,0.00043,11.71366]
[1777316124614,31.06,76854.92,1.27,-0.56005,0.00043,11.71472]
[1777316128644,31.06,76857.33,1.27,-0.55902,0.00043,11.71967]
[1777316133677,31.06,76854.39,1.27,-0.56032,0.00043,11.70596]
[1777316133963,31.06,76854.39,1.27,-0.56032,0.00043,11.70596]
[1777316134685,31.06,76851.38,1.27,-0.56161,0.00043,11.69964]
[1777316136698,31.06,76857.19,1.27,-0.55912,0.00043,11.71172]
[1777316141734,31.06,76857.29,1.27,-0.55908,0.00043,11.7119]
[1777316144754,31.06,76864.06,1.27,-0.55619,0.00043,11.7254]
[1777316145996,31.06,76862.84,1.27,-0.55671,0.00043,11.723]
[1777316146091,31.06,76862.15,1.27,-0.55701,0.00043,11.72164]
[1777316147987,31.06,76862.15,1.27,-0.55701,0.00043,11.72164]
[1777316148088,31.06,76862.47,1.27,-0.55687,0.00043,11.72226]
[1777316153817,31.05,76866.16,1.27,-0.5553,0.00043,11.72943]
[1777316158852,31.05,76868.03,1.27,-0.5545,0.00043,11.73298]
[1777316163887,31.05,76868.74,1.27,-0.5542,0.00043,11.73431]
[1777316168646,31.05,76866.27,1.27,-0.55526,0.00043,11.72958]
[1777316171098,31.05,76861.54,1.27,-0.55729,0.00043,11.72033]
[1777316174965,31.04,76863.68,1.27,-0.55638,0.00043,11.72453]
[1777316179999,31.04,76864.59,1.27,-0.556,0.00043,11.72627]
[1777316183020,31.04,76867.91,1.27,-0.55458,0.00043,11.73263]
[1777316188057,31.03,76870.68,1.27,-0.5534,0.00043,11.73782]
[1777316193091,31.03,76870.9,1.27,-0.55335,0.00043,11.73056]
[1777316198126,31.02,76870.91,1.27,-0.55335,0.00043,11.73055]
[1777316203161,31.02,76872.32,1.27,-0.55275,0.00043,11.73313]
[1777316208196,31.02,76871.52,1.27,-0.5531,0.00043,11.73163]
[1777316209593,31.02,76871.52,1.27,-0.5531,0.00043,11.73163]
[1777316209627,31.02,76871.52,1.27,-0.5531,0.00043,11.73163]
[1777316209634,31.02,76871.52,1.27,-0.5531,0.00043,11.73163]
[1777316209677,31.02,76869.25,1.27,-0.55408,0.00043,11.72738]
[1777316211766,31.02,76864.8,1.27,-0.55599,0.00043,11.71885]
[1777316215520,31.01,76861.15,1.27,-0.55757,0.00043,11.71163]
[1777316219273,31.01,76858.8,1.27,-0.55858,0.00043,11.70688]
[1777316224309,31.01,76858.84,1.27,-0.55857,0.00043,11.70692]
[1777316225492,31.01,76858.84,1.27,-0.55857,0.00043,11.70692]
[1777316225594,31.0,76858.43,1.27,-0.55875,0.00043,11.70608]
[1777316231518,31.0,76858.12,1.27,-0.55889,0.00043,11.70541]
[1777316237399,31.0,76856.63,1.27,-0.55954,0.00043,11.70232]
[1777316242434,30.99,76855.88,1.27,-0.55986,0.00043,11.70075]
[1777316247470,30.99,76856.81,1.27,-0.55947,0.00043,11.70264]
[1777316252504,30.99,76854.84,1.27,-0.56037,0.00043,11.69087]
[1777316255525,30.98,76852.41,1.27,-0.56141,0.00043,11.68574]
[1777316260560,30.98,76850.15,1.27,-0.56239,0.00043,11.68089]
[1777316265595,30.98,76848.31,1.27,-0.56319,0.00043,11.67687]
[1777316270632,30.97,76847.37,1.27,-0.56361,0.00043,11.67475]
[1777316272790,30.97,76846.86,1.27,-0.56383,0.00043,11.67362]
[1777316272885,30.97,76839.58,1.27,-0.56695,0.00043,11.65727]
[1777316274762,30.97,76834.99,1.27,-0.56892,0.00043,11.64657]
[1777316280701,30.96,76835.99,1.27,-0.56851,0.00043,11.64886]
[1777316285736,30.96,76837.06,1.27,-0.56806,0.00043,11.6513]
[1777316290771,30.95,76834.39,1.27,-0.56922,0.00043,11.64497]
[1777316291777,30.95,76832.34,1.27,-0.5701,0.00043,11.64008]
[1777316291994,30.95,76832.34,1.27,-0.5701,0.00043,11.64008]
[1777316292824,30.95,76827.84,1.27,-0.57202,0.00043,11.62917]
[1777316298827,30.94,76826.42,1.27,-0.57264,0.00043,11.62561]
[1777316303861,30.94,76826.27,1.27,-0.57272,0.00043,11.62517]
[1777316308897,30.93,76826.0,1.27,-0.57285,0.00043,11.62443]
[1777316313931,30.93,76825.91,1.27,-0.57294,0.00043,11.61647]
[1777316318970,30.93,76825.64,1.27,-0.57306,0.00043,11.61576]
[1777316320981,30.93,76828.05,1.27,-0.57204,0.00043,11.62169]
[1777316325013,30.93,76832.08,1.27,-0.57031,0.00043,11.63145]
[1777316329037,30.92,76834.47,1.27,-0.5693,0.00043,11.63712]
[1777316331052,30.92,76838.33,1.27,-0.56764,0.00043,11.64615]
[1777316336087,30.92,76840.87,1.27,-0.56655,0.00043,11.652]
[1777316341121,30.92,76842.82,1.27,-0.56571,0.00043,11.65643]
[1777316346156,30.92,76843.02,1.27,-0.56563,0.00043,11.65687]
[1777316351191,30.92,76842.56,1.27,-0.56583,0.00043,11.65582]
[1777316356228,30.92,76842.14,1.27,-0.56601,0.00043,11.65486]
[1777316361262,30.92,76842.34,1.27,-0.56593,0.00043,11.65531]
[1777316366297,30.92,76841.35,1.27,-0.56635,0.00043,11.65305]
[1777316367306,30.92,76837.17,1.27,-0.56815,0.00043,11.64341]
[1777316368313,30.92,76833.34,1.27,-0.56979,0.00043,11.63436]
[1777316372503,30.92,76829.86,1.27,-0.57134,0.00043,11.61826]
[1777316374689,30.91,76826.42,1.27,-0.57282,0.00043,11.6098]
[1777316376660,30.91,76826.42,1.27,-0.57282,0.00043,11.6098]
[1777316376953,30.91,76826.08,1.27,-0.57296,0.00043,11.60895]
[1777316377795,30.91,76823.78,1.27,-0.57395,0.00043,11.60319]
[1777316379389,30.91,76817.16,1.27,-0.57679,0.00043,11.58623]
[1777316381405,30.91,76815.16,1.27,-0.57764,0.00043,11.58099]
[1777316386439,30.91,76816.6,1.27,-0.57703,0.00043,11.58475]
[1777316391474,30.91,76817.97,1.27,-0.57645,0.00043,11.58829]
[1777316396510,30.91,76817.08,1.27,-0.57684,0.00043,11.58594]
[1777316397516,30.91,76819.06,1.27,-0.57599,0.00043,11.59107]
[1777316400190,30.91,76817.78,1.27,-0.57654,0.00043,11.58774]
[1777316400273,30.91,76817.78,1.27,-0.57654,0.00043,11.58774]
[1777316400298,30.91,76817.78,1.27,-0.57654,0.00043,11.58774]
[1777316400542,30.91,76818.09,1.27,-0.57641,0.00043,11.58854]
[1777316401547,30.91,76814.09,1.27,-0.57812,0.00043,11.57805]
[1777316402713,30.9,76808.06,1.27,-0.5807,0.00043,11.56186]
[1777316407589,30.91,76810.99,1.27,-0.57944,0.00043,11.56981]
[1777316409604,30.91,76814.69,1.27,-0.57786,0.00043,11.57966]
[1777316410230,30.91,76814.69,1.27,-0.57786,0.00043,11.57966]
[1777316410306,30.91,76814.69,1.27,-0.57786,0.00043,11.57966]
[1777316410320,30.91,76814.69,1.27,-0.57786,0.00043,11.57966]
[1777316410376,30.91,76814.69,1.27,-0.57786,0.00043,11.57966]
[1777316410610,30.91,76822.5,1.27,-0.57452,0.00043,11.59986]
[1777316411617,30.91,76826.81,1.27,-0.57267,0.00043,11.61066]
[1777316414963,30.91,76827.82,1.27,-0.57224,0.00043,11.61315]
[1777316415646,30.91,76828.91,1.27,-0.57177,0.00043,11.61582]
[1777316416106,30.91,76828.91,1.27,-0.57177,0.00043,11.61582]
[1777316416356,30.91,76828.91,1.27,-0.57177,0.00043,11.61582]
[1777316416653,30.91,76829.91,1.27,-0.57134,0.00043,11.61826]
[1777316417660,30.91,76840.24,1.27,-0.5669,0.00043,11.64269]
[1777316418667,30.91,76845.63,1.27,-0.56458,0.00043,11.65487]
[1777316419550,30.91,76845.63,1.27,-0.56458,0.00043,11.65487]
[1777316419698,30.91,76847.04,1.27,-0.56398,0.00043,11.65799]
[1777316422565,30.91,76847.07,1.27,-0.56397,0.00043,11.65806]
[1777316422853,30.91,76847.74,1.27,-0.56368,0.00043,11.65953]
[1777316428737,30.91,76845.23,1.27,-0.56476,0.00043,11.65397]
[1777316433772,30.91,76846.0,1.27,-0.56447,0.00043,11.648]
[1777316438807,30.91,76845.76,1.27,-0.56457,0.00043,11.64747]
[1777316440931,30.91,76845.67,1.27,-0.56461,0.00043,11.64727]
[1777316441033,30.91,76847.48,1.27,-0.56383,0.00043,11.65128]
[1777316441341,30.91,76847.48,1.27,-0.56383,0.00043,11.65128]
[1777316441827,30.91,76847.36,1.27,-0.56388,0.00043,11.65101]
[1777316442996,30.91,76851.41,1.27,-0.56214,0.00043,11.65981]
[1777316446864,30.91,76853.65,1.27,-0.56117,0.00043,11.66458]
[1777316451898,30.9,76852.9,1.27,-0.5615,0.00043,11.66298]
[1777316455928,30.9,76849.34,1.27,-0.56304,0.00043,11.65531]
[1777316456986,30.9,76849.34,1.27,-0.56304,0.00043,11.65531]
[1777316457037,30.9,76849.14,1.27,-0.56313,0.00043,11.65487]
[1777316457775,30.9,76849.14,1.27,-0.56313,0.00043,11.65487]
[1777316457941,30.9,76849.14,1.27,-0.56313,0.00043,11.65486]
[1777316462976,30.9,76848.35,1.27,-0.56347,0.00043,11.65312]
[1777316463983,30.9,76853.77,1.27,-0.56114,0.00043,11.66478]
[1777316468012,30.9,76851.01,1.27,-0.56233,0.00043,11.65886]
[1777316472040,30.89,76853.69,1.27,-0.56118,0.00043,11.66457]
[1777316474057,30.89,76856.09,1.27,-0.56015,0.00043,11.6696]
[1777316478082,30.89,76858.42,1.27,-0.55914,0.00043,11.6744]
[1777316483117,30.89,76859.92,1.27,-0.5585,0.00043,11.67743]
[1777316487145,30.89,76862.9,1.27,-0.55722,0.00043,11.68341]
[1777316492180,30.88,76863.09,1.27,-0.55719,0.00043,11.67608]
[1777316497216,30.88,76862.89,1.27,-0.55728,0.00043,11.67565]
[1777316502251,30.88,76863.29,1.27,-0.55712,0.00043,11.67642]
[1777316503418,30.87,76860.99,1.27,-0.55811,0.00043,11.6718]
[1777316505863,30.87,76860.99,1.27,-0.55811,0.00043,11.6718]
[1777316506048,30.87,76850.37,1.27,-0.5627,0.00043,11.64954]
[1777316507678,30.87,76850.37,1.27,-0.5627,0.00043,11.64954]
[1777316507777,30.87,76850.23,1.27,-0.56277,0.00043,11.64923]
[1777316509300,30.87,76856.73,1.27,-0.55996,0.00043,11.66302]
[1777316511314,30.87,76852.98,1.27,-0.56159,0.00043,11.65511]
[1777316516348,30.86,76850.0,1.27,-0.56288,0.00043,11.64866]
[1777316520472,30.86,76850.05,1.27,-0.56286,0.00043,11.64875]
[1777316520574,30.86,76851.31,1.27,-0.56232,0.00043,11.65147]
[1777316522391,30.86,76854.47,1.27,-0.56096,0.00043,11.6582]
[1777316525163,30.86,76854.93,1.27,-0.56076,0.00043,11.65916]
[1777316526028,30.86,76854.93,1.27,-0.56076,0.00043,11.65916]
[1777316526054,30.86,76855.29,1.27,-0.56061,0.00043,11.65991]
[1777316527244,30.86,76855.29,1.27,-0.56061,0.00043,11.65991]
[1777316527425,30.86,76853.74,1.27,-0.56128,0.00043,11.65663]
[1777316532461,30.86,76851.81,1.27,-0.56212,0.00043,11.6525]
[1777316537495,30.86,76852.17,1.27,-0.56196,0.00043,11.65326]
[1777316542531,30.85,76849.18,1.27,-0.56326,0.00043,11.64677]
[1777316543698,30.85,76846.55,1.27,-0.56439,0.00043,11.64097]
[1777316549296,30.85,76847.77,1.27,-0.56387,0.00043,11.64366]
[1777316549580,30.85,76846.98,1.27,-0.56421,0.00043,11.64192]
[1777316553769,30.85,76840.87,1.27,-0.56689,0.00043,11.62043]
[1777316554327,30.85,76840.87,1.27,-0.56689,0.00043,11.62043]
[1777316554614,30.85,76840.87,1.27,-0.56689,0.00043,11.62043]
[1777316555725,30.85,76837.68,1.27,-0.56827,0.00043,11.61303]
[1777316558446,30.85,76836.88,1.27,-0.56861,0.00043,11.61116]
[1777316558578,30.85,76836.88,1.27,-0.56861,0.00043,11.61116]
[1777316558985,30.85,76836.88,1.27,-0.56861,0.00043,11.61116]
[1777316559086,30.85,76829.47,1.27,-0.57181,0.00043,11.59335]
[1777316560756,30.85,76822.48,1.27,-0.57481,0.00043,11.57587]
[1777316562309,30.85,76823.71,1.27,-0.57428,0.00043,11.579]
[1777316562851,30.85,76823.71,1.27,-0.57428,0.00043,11.579]
[1777316562952,30.85,76820.43,1.27,-0.57569,0.00043,11.57064]
[1777316564137,30.85,76820.43,1.27,-0.57569,0.00043,11.57064]
[1777316563841,30.85,76817.41,1.27,-0.57699,0.00043,11.56281]
[1777316564796,30.85,76817.45,1.27,-0.57697,0.00043,11.56292]
[1777316566346,30.85,76817.45,1.27,-0.57697,0.00043,11.56292]
[1777316566705,30.85,76817.52,1.27,-0.57694,0.00043,11.5631]
[1777316568299,30.85,76816.46,1.27,-0.5774,0.00043,11.56032]
[1777316568338,30.85,76816.46,1.27,-0.5774,0.00043,11.56032]
[1777316568719,30.85,76817.75,1.27,-0.57684,0.00043,11.5637]
[1777316573911,30.85,76816.98,1.27,-0.57718,0.00043,11.56167]
[1777316580053,30.85,76817.64,1.27,-0.5769,0.00043,11.56337]
[1777316580194,30.85,76817.64,1.27,-0.5769,0.00043,11.56337]
[1777316580193,30.85,76815.39,1.27,-0.57786,0.00043,11.55746]
[1777316580805,30.85,76815.39,1.27,-0.57786,0.00043,11.55746]
[1777316581811,30.85,76807.26,1.27,-0.58135,0.00043,11.53553]
[1777316584833,30.85,76807.67,1.27,-0.58117,0.00043,11.53668]
[1777316589868,30.85,76809.1,1.27,-0.58056,0.00043,11.54062]
[1777316591755,30.85,76808.02,1.27,-0.58102,0.00043,11.53766]
[1777316592225,30.85,76806.26,1.27,-0.58177,0.00043,11.53282]
[1777316592808,30.85,76806.26,1.27,-0.58177,0.00043,11.53282]
[1777316593012,30.85,76808.57,1.27,-0.58078,0.00043,11.53917]
[1777316596916,30.86,76812.46,1.27,-0.57911,0.00043,11.54973]
[1777316600986,30.86,76811.45,1.27,-0.57954,0.00043,11.54705]
[1777316601139,30.86,76811.45,1.27,-0.57954,0.00043,11.54705]
[1777316601226,30.86,76806.3,1.27,-0.58174,0.00043,11.53301]
[1777316602960,30.86,76804.2,1.27,-0.58264,0.00043,11.52719]
[1777316603536,30.86,76804.2,1.27,-0.58264,0.00043,11.52719]
[1777316605695,30.86,76805.86,1.27,-0.58193,0.00043,11.53183]
[1777316610754,30.86,76806.68,1.27,-0.58157,0.00043,11.53414]
[1777316616050,30.87,76808.63,1.27,-0.58078,0.00043,11.5318]
[1777316621087,30.87,76809.71,1.27,-0.5803,0.00043,11.5348]
[1777316626124,30.87,76810.78,1.27,-0.57984,0.00043,11.53774]
[1777316631157,30.88,76810.65,1.27,-0.57989,0.00043,11.53744]
[1777316636193,30.88,76811.32,1.27,-0.57959,0.00043,11.53929]
[1777316641228,30.88,76811.51,1.27,-0.5795,0.00043,11.53985]
[1777316646262,30.88,76812.47,1.27,-0.57908,0.00043,11.54247]
[1777316647270,30.89,76815.28,1.27,-0.57787,0.00043,11.54995]
[1777316652304,30.89,76814.9,1.27,-0.57802,0.00043,11.54902]
[1777316658346,30.9,76816.62,1.27,-0.57727,0.00043,11.55364]
[1777316664543,30.9,76816.96,1.27,-0.57711,0.00043,11.55462]
[1777316670293,30.91,76817.3,1.27,-0.57695,0.00043,11.55557]
[1777316670394,30.91,76816.21,1.27,-0.57742,0.00043,11.55273]
[1777316670624,30.91,76816.21,1.27,-0.57742,0.00043,11.55273]
[1777316670648,30.91,76811.24,1.27,-0.57954,0.00043,11.53955]
[1777316672446,30.91,76803.67,1.27,-0.58284,0.00043,11.51106]
[1777316676085,30.91,76802.74,1.27,-0.58323,0.00043,11.5085]
[1777316676187,30.91,76803.97,1.27,-0.5827,0.00043,11.51195]
[1777316682323,30.92,76802.42,1.27,-0.58336,0.00043,11.50766]
[1777316682792,30.92,76807.69,1.27,-0.58109,0.00043,11.52231]
[1777316683628,30.92,76813.27,1.27,-0.5787,0.00043,11.53737]
[1777316684683,30.92,76813.87,1.27,-0.57844,0.00043,11.539]
[1777316687807,30.92,76817.45,1.27,-0.5769,0.00043,11.54843]
[1777316693594,30.92,76811.86,1.27,-0.5793,0.00043,11.53366]
[1777316694636,30.92,76811.86,1.27,-0.5793,0.00043,11.53366]
[1777316694915,30.92,76809.22,1.27,-0.58043,0.00043,11.52654]
[1777316696615,30.92,76806.91,1.27,-0.58142,0.00043,11.52023]
[1777316700001,30.92,76808.34,1.27,-0.58081,0.00043,11.52415]
[1777316705678,30.92,76809.39,1.27,-0.58035,0.00043,11.52701]
[1777316708422,30.92,76809.93,1.27,-0.58012,0.00043,11.52848]
[1777316710204,30.92,76806.2,1.27,-0.58172,0.00043,11.51829]
[1777316710713,30.92,76803.3,1.27,-0.58296,0.00043,11.51025]
[1777316715748,30.92,76803.69,1.27,-0.58279,0.00043,11.51136]
[1777316720396,30.92,76804.02,1.27,-0.58265,0.00043,11.51229]
[1777316720634,30.92,76804.02,1.27,-0.58265,0.00043,11.51229]
[1777316720923,30.92,76803.71,1.27,-0.58278,0.00043,11.51143]
[1777316722800,30.92,76793.27,1.27,-0.58724,0.00043,11.48161]
[1777316723869,30.92,76793.27,1.27,-0.58724,0.00043,11.48161]
[1777316723910,30.93,76789.42,1.27,-0.58888,0.00043,11.47026]
[1777316727835,30.93,76786.96,1.27,-0.58993,0.00043,11.4629]
[1777316732927,30.93,76785.37,1.27,-0.59067,0.00043,11.4503]
[1777316737662,30.93,76784.89,1.27,-0.59087,0.00043,11.44886]
[1777316737904,30.93,76784.55,1.27,-0.59102,0.00043,11.44783]
[1777316738911,30.93,76781.01,1.27,-0.59253,0.00043,11.43699]
[1777316741932,30.93,76778.4,1.27,-0.59363,0.00043,11.42891]
[1777316746967,30.93,76776.7,1.27,-0.59435,0.00043,11.42364]
[1777316751360,30.93,76776.34,1.27,-0.5945,0.00043,11.42253]
[1777316751533,30.93,76775.88,1.27,-0.59469,0.00043,11.4211]
[1777316752002,30.93,76776.73,1.27,-0.59433,0.00043,11.42378]
[1777316753010,30.93,76768.02,1.27,-0.59804,0.00042,11.39591]
[1777316754335,30.93,76768.02,1.27,-0.59804,0.00042,11.39591]
[1777316754017,30.93,76764.39,1.27,-0.59958,0.00042,11.38401]
[1777316755374,30.93,76764.39,1.27,-0.59958,0.00042,11.38401]
[1777316755173,30.93,76760.98,1.27,-0.60102,0.00042,11.37268]
[1777316756793,30.93,76760.78,1.27,-0.60111,0.00042,11.372]
[1777316756806,30.93,76760.78,1.27,-0.60111,0.00042,11.372]
[1777316756877,30.93,76760.78,1.27,-0.60111,0.00042,11.372]
[1777316757038,30.93,76753.71,1.27,-0.6041,0.00042,11.34801]
[1777316757847,30.93,76753.71,1.27,-0.6041,0.00042,11.34801]
[1777316758045,30.93,76750.69,1.27,-0.60538,0.00042,11.33757]
[1777316759716,30.93,76749.39,1.27,-0.60593,0.00042,11.33305]
[1777316759737,30.93,76749.39,1.27,-0.60593,0.00042,11.33305]
[1777316760063,30.93,76742.0,1.27,-0.60905,0.00042,11.30687]
[1777316760807,30.93,76742.0,1.27,-0.60905,0.00042,11.30687]
[1777316765930,30.92,76742.38,1.27,-0.60891,0.00042,11.30811]
[1777316768145,30.92,76740.45,1.27,-0.60973,0.00042,11.30112]
[1777316771138,30.92,76738.65,1.27,-0.61049,0.00042,11.29456]
[1777316772146,30.92,76736.09,1.27,-0.61157,0.00042,11.28521]
[1777316773207,30.92,76731.7,1.27,-0.61342,0.00042,11.26901]
[1777316775008,30.92,76731.7,1.27,-0.61342,0.00042,11.26899]
[1777316775325,30.92,76726.78,1.27,-0.61549,0.00042,11.25056]
[1777316777180,30.92,76721.12,1.27,-0.61787,0.00042,11.22895]
[1777316778188,30.92,76719.08,1.27,-0.61872,0.00042,11.22108]
[1777316781209,30.92,76721.4,1.27,-0.61775,0.00042,11.23002]
[1777316784233,30.92,76719.1,1.27,-0.61872,0.00042,11.22111]
[1777316785396,30.92,76729.75,1.27,-0.61425,0.00042,11.26164]
[1777316787253,30.92,76730.23,1.27,-0.61405,0.00042,11.26345]
[1777316792288,30.92,76730.66,1.27,-0.61394,0.00042,11.25713]
[1777316798329,30.92,76731.38,1.27,-0.61364,0.00042,11.2598]
[1777316802357,30.92,76733.19,1.27,-0.61288,0.00042,11.26652]
[1777316806386,30.92,76744.13,1.27,-0.60827,0.00042,11.30626]
[1777316807393,30.92,76744.07,1.27,-0.60829,0.00042,11.30604]
[1777316808399,30.92,76742.26,1.27,-0.60906,0.00042,11.29957]
[1777316813434,30.92,76743.72,1.27,-0.60844,0.00042,11.30477]
[1777316817011,30.92,76744.71,1.27,-0.60803,0.00042,11.30827]
[1777316817463,30.91,76745.48,1.27,-0.6077,0.00042,11.31099]
[1777316818470,30.91,76752.85,1.27,-0.60459,0.00042,11.33679]
[1777316819476,30.91,76747.73,1.27,-0.60675,0.00042,11.31894]
[1777316820481,30.92,76745.13,1.27,-0.60785,0.00042,11.30976]
[1777316822497,30.91,76742.36,1.27,-0.60902,0.00042,11.29985]
[1777316825622,30.91,76744.23,1.27,-0.60824,0.00042,11.3065]
[1777316832070,30.91,76744.33,1.27,-0.6082,0.00042,11.30679]
[1777316832452,30.91,76746.75,1.27,-0.60719,0.00042,11.31534]
[1777316835746,30.91,76743.41,1.27,-0.6086,0.00042,11.30347]
[1777316839619,30.91,76741.0,1.27,-0.60962,0.00042,11.29476]
[1777316844043,30.91,76739.43,1.27,-0.61029,0.00042,11.28906]
[1777316844145,30.91,76737.46,1.27,-0.61112,0.00042,11.28188]
[1777316847672,30.91,76734.44,1.27,-0.61239,0.00042,11.2708]
[1777316849686,30.91,76736.52,1.27,-0.61152,0.00042,11.27844]
[1777316853714,30.9,76740.75,1.27,-0.60981,0.00042,11.28589]
[1777316855886,30.91,76738.14,1.27,-0.61091,0.00042,11.27644]
[1777316859765,30.91,76735.28,1.27,-0.61211,0.00042,11.266]
[1777316863618,30.91,76735.69,1.27,-0.61193,0.00042,11.26755]
[1777316863790,30.91,76736.33,1.27,-0.61166,0.00042,11.26991]
[1777316864796,30.91,76730.63,1.27,-0.61406,0.00042,11.24883]
[1777316865956,30.91,76724.59,1.27,-0.6166,0.00042,11.22602]
[1777316867821,30.91,76728.34,1.27,-0.61503,0.00042,11.24021]
[1777316869836,30.91,76730.13,1.27,-0.61428,0.00042,11.2469]
[1777316871894,30.91,76730.21,1.27,-0.61425,0.00042,11.24718]
[1777316871950,30.91,76729.72,1.27,-0.61446,0.00042,11.24534]
[1777316873860,30.9,76732.49,1.27,-0.61329,0.00042,11.25566]
[1777316874867,30.9,76738.79,1.27,-0.61064,0.00042,11.27878]
[1777316879903,30.9,76742.35,1.27,-0.60914,0.00042,11.29158]
[1777316884937,30.9,76743.58,1.27,-0.60863,0.00042,11.29595]
[1777316890116,30.9,76742.05,1.27,-0.60928,0.00042,11.29043]
[1777316892993,30.9,76744.55,1.27,-0.60822,0.00042,11.29937]
[1777316894001,30.9,76741.87,1.27,-0.60935,0.00042,11.28978]
[1777316899038,30.9,76741.57,1.27,-0.60947,0.00042,11.28874]
[1777316904072,30.9,76741.04,1.27,-0.60969,0.00042,11.28688]
[1777316909107,30.9,76741.12,1.27,-0.60965,0.00042,11.28722]
[1777316910678,30.9,76740.68,1.27,-0.60984,0.00042,11.28564]
[1777316911122,30.91,76742.12,1.27,-0.6093,0.00042,11.28293]
[1777316912129,30.91,76747.55,1.27,-0.607,0.00042,11.3023]
[1777316913006,30.91,76747.55,1.27,-0.607,0.00042,11.3023]
[1777316913136,30.91,76751.28,1.27,-0.60542,0.00042,11.31538]
[1777316918171,30.91,76751.98,1.27,-0.60511,0.00042,11.3179]
[1777316920185,30.91,76748.19,1.27,-0.60671,0.00042,11.30468]
[1777316925220,30.91,76753.22,1.27,-0.60457,0.00042,11.3223]
[1777316929247,30.92,76756.13,1.27,-0.60333,0.00042,11.33234]
[1777316934282,30.92,76756.85,1.27,-0.60302,0.00042,11.33484]
[1777316939317,30.92,76757.67,1.27,-0.60266,0.00042,11.3377]
[1777316942339,30.92,76761.27,1.27,-0.60113,0.00042,11.34986]
[1777316946517,30.92,76763.65,1.27,-0.60011,0.00042,11.35784]
[1777316952413,30.93,76762.4,1.27,-0.60063,0.00042,11.35379]
[1777316956589,30.93,76764.53,1.27,-0.59972,0.00042,11.36092]
[1777316962483,30.93,76763.73,1.27,-0.60005,0.00042,11.35834]
[1777316965505,30.94,76767.46,1.27,-0.59846,0.00043,11.37065]
[1777316967151,30.94,76767.48,1.27,-0.59844,0.00043,11.37074]
[1777316967518,30.94,76768.14,1.27,-0.59816,0.00043,11.37291]
[1777316975574,30.94,76768.93,1.27,-0.59787,0.00043,11.36776]
[1777316980609,30.95,76768.95,1.27,-0.59785,0.00043,11.36792]
[1777316985644,30.95,76768.7,1.27,-0.59794,0.00043,11.3672]
[1777316990779,30.95,76767.35,1.27,-0.59851,0.00043,11.36286]
[1777316993105,30.95,76768.5,1.27,-0.59802,0.00043,11.36664]
[1777316993419,30.95,76768.5,1.27,-0.59802,0.00043,11.36664]
[1777316993630,30.96,76770.07,1.27,-0.59734,0.00043,11.37176]
[1777316993861,30.96,76774.54,1.27,-0.59544,0.00043,11.38607]
[1777316999852,30.96,76774.91,1.27,-0.59527,0.00043,11.38735]
[1777317004777,30.97,76772.14,1.27,-0.59643,0.00043,11.37866]
[1777317005785,30.97,76769.44,1.27,-0.59758,0.00043,11.36998]
[1777317012833,30.97,76770.26,1.27,-0.59721,0.00043,11.37274]
[1777317017869,30.98,76770.44,1.27,-0.59712,0.00043,11.3734]
[1777317022904,30.98,76769.59,1.27,-0.59748,0.00043,11.37072]
[1777317027939,30.98,76770.36,1.27,-0.59714,0.00043,11.37326]
[1777317031967,30.98,76772.3,1.27,-0.59638,0.00043,11.37167]
[1777317037150,30.98,76771.65,1.27,-0.59665,0.00043,11.36963]
[1777317043045,30.98,76771.17,1.27,-0.59685,0.00043,11.36812]
[1777317047220,30.99,76776.35,1.27,-0.59464,0.00043,11.3846]
[1777317053114,30.98,76774.78,1.27,-0.59531,0.00043,11.37962]
[1777317058550,30.98,76773.72,1.27,-0.59577,0.00043,11.37624]
[1777317060163,30.98,76758.92,1.27,-0.60206,0.00042,11.32776]
[1777317061171,30.98,76758.86,1.27,-0.60209,0.00042,11.32754]
[1777317062178,30.98,76760.88,1.27,-0.60123,0.00042,11.33431]
[1777317063185,30.98,76763.86,1.27,-0.59996,0.00042,11.34424]
[1777317065202,30.98,76769.82,1.27,-0.59743,0.00043,11.36374]
[1777317067360,30.98,76772.69,1.27,-0.5962,0.00043,11.37296]
[1777317073255,30.98,76772.49,1.27,-0.59629,0.00043,11.37232]
[1777317078290,30.98,76771.9,1.27,-0.59654,0.00043,11.37043]
[1777317083326,30.98,76772.03,1.27,-0.59649,0.00043,11.37085]
[1777317087500,30.98,76768.69,1.27,-0.59791,0.00043,11.36008]
[1777317089367,30.98,76761.85,1.27,-0.60081,0.00042,11.33759]
[1777317092388,30.98,76760.37,1.27,-0.60151,0.00042,11.32474]
[1777317095414,30.98,76764.99,1.27,-0.59955,0.00043,11.34008]
[1777317097574,30.98,76760.87,1.27,-0.6013,0.00042,11.3264]
[1777317103465,30.98,76765.27,1.27,-0.59943,0.00043,11.34105]
[1777317105480,30.98,76767.11,1.27,-0.59864,0.00043,11.34709]
[1777317110514,30.99,76767.88,1.27,-0.59831,0.00043,11.34963]
[1777317115549,30.99,76767.93,1.27,-0.59829,0.00043,11.34981]
[1777317119582,30.99,76769.99,1.27,-0.5974,0.00043,11.35655]
[1777317124617,30.99,76776.38,1.27,-0.59467,0.00043,11.37699]
[1777317125624,30.99,76774.3,1.27,-0.59556,0.00043,11.37042]
[1777317129652,30.99,76772.29,1.27,-0.59641,0.00043,11.36407]
[1777317134686,31.0,76772.9,1.27,-0.59614,0.00043,11.36608]
[1777317139723,31.0,76776.41,1.27,-0.59463,0.00043,11.37725]
[1777317144759,31.0,76775.99,1.27,-0.59481,0.00043,11.37596]
[1777317149794,31.0,76772.99,1.27,-0.59608,0.00043,11.3665]
[1777317150801,31.0,76764.4,1.27,-0.59973,0.00042,11.33866]
[1777317151808,31.0,76764.6,1.27,-0.59971,0.00043,11.33146]
[1777317154828,31.01,76769.69,1.27,-0.59754,0.00043,11.34812]
[1777317156989,31.01,76774.77,1.27,-0.59537,0.00043,11.36439]
[1777317163892,31.01,76775.1,1.27,-0.59522,0.00043,11.36549]
[1777317167753,31.01,76777.41,1.27,-0.59423,0.00043,11.37278]
[1777317169277,31.01,76777.41,1.27,-0.59423,0.00043,11.37278]
[1777317169378,31.01,76782.96,1.27,-0.59186,0.00043,11.38998]
[1777317172256,31.01,76782.11,1.27,-0.59222,0.00043,11.3874]
[1777317172358,31.01,76782.03,1.27,-0.59225,0.00043,11.38717]
[1777317177707,31.02,76780.91,1.27,-0.59272,0.00043,11.38379]
[1777317179029,31.02,76781.19,1.27,-0.5926,0.00043,11.38466]
[1777317179105,31.02,76786.33,1.27,-0.59041,0.00043,11.40033]
[1777317180586,31.02,76786.33,1.27,-0.59041,0.00043,11.40033]
[1777317181267,31.02,76787.36,1.27,-0.58996,0.00043,11.40344]
[1777317181356,31.02,76790.99,1.27,-0.58841,0.00043,11.41425]
[1777317183172,31.02,76795.37,1.27,-0.58654,0.00043,11.42706]
[1777317185584,31.02,76794.88,1.27,-0.58674,0.00043,11.42565]
[1777317185623,31.02,76796.01,1.27,-0.58626,0.00043,11.42894]
[1777317186623,31.02,76796.01,1.27,-0.58626,0.00043,11.42894]
[1777317186722,31.02,76801.71,1.27,-0.58381,0.00043,11.44519]
[1777317188697,31.02,76805.78,1.27,-0.58207,0.00043,11.45652]
[1777317190648,31.02,76805.78,1.27,-0.58207,0.00043,11.45652]
[1777317190798,31.02,76806.78,1.27,-0.58164,0.00043,11.45927]
[1777317192270,31.02,76806.78,1.27,-0.58164,0.00043,11.45927]
[1777317192727,31.02,76806.78,1.27,-0.58164,0.00043,11.45927]
[1777317192820,31.02,76815.64,1.27,-0.57783,0.00043,11.48307]
[1777317193113,31.02,76815.64,1.27,-0.57783,0.00043,11.48307]
[1777317193241,31.02,76821.31,1.27,-0.57539,0.00043,11.49776]
[1777317195119,31.02,76823.79,1.27,-0.57432,0.00043,11.50405]
[1777317197053,31.02,76824.55,1.27,-0.57399,0.00043,11.50596]
[1777317197154,31.02,76824.37,1.27,-0.57407,0.00043,11.50551]
[1777317199147,31.02,76826.62,1.27,-0.5731,0.00043,11.51113]
[1777317202167,31.02,76831.08,1.27,-0.57118,0.00043,11.52205]
[1777317207578,31.02,76831.58,1.27,-0.57097,0.00043,11.52324]
[1777317207826,31.02,76832.34,1.27,-0.57064,0.00043,11.52506]
[1777317211762,31.02,76834.27,1.27,-0.56986,0.00043,11.52188]
[1777317215260,31.02,76829.69,1.27,-0.57185,0.00043,11.51081]
[1777317216268,31.02,76820.87,1.27,-0.57565,0.00043,11.48876]
[1777317217275,31.02,76824.5,1.27,-0.57408,0.00043,11.49796]
[1777317218282,31.02,76827.21,1.27,-0.57292,0.00043,11.50471]
[1777317223451,31.02,76827.16,1.27,-0.57294,0.00043,11.50456]
[1777317226337,31.01,76829.26,1.27,-0.57204,0.00043,11.50971]
[1777317228672,31.01,76829.98,1.27,-0.57173,0.00043,11.51146]
[1777317228775,31.01,76830.62,1.27,-0.57146,0.00043,11.51302]
[1777317230324,31.01,76830.62,1.27,-0.57146,0.00043,11.51302]
[1777317230367,31.01,76837.53,1.27,-0.56847,0.00043,11.52948]
[1777317235402,31.01,76836.96,1.27,-0.56873,0.00043,11.52809]
[1777317240436,31.01,76838.88,1.27,-0.5679,0.00043,11.53255]
[1777317240916,31.01,76838.88,1.27,-0.5679,0.00043,11.53255]
[1777317241445,31.01,76839.3,1.27,-0.56772,0.00043,11.53352]
[1777317242451,31.01,76850.17,1.27,-0.56302,0.00043,11.55787]
[1777317243180,31.01,76850.17,1.27,-0.56302,0.00043,11.55787]
[1777317243595,31.01,76853.57,1.27,-0.56155,0.00043,11.56515]
[1777317245472,31.01,76856.83,1.27,-0.56013,0.00043,11.57199]
[1777317246072,31.01,76856.83,1.27,-0.56013,0.00043,11.57199]
[1777317246296,31.01,76856.83,1.27,-0.56013,0.00043,11.57199]
[1777317246479,31.01,76859.49,1.27,-0.55898,0.00043,11.57747]
[1777317247040,31.01,76859.49,1.27,-0.55898,0.00043,11.57747]
[1777317247590,31.01,76859.49,1.27,-0.55898,0.00043,11.57747]
[1777317247738,31.01,76859.49,1.27,-0.55898,0.00043,11.57747]
[1777317247761,31.01,76859.49,1.27,-0.55898,0.00043,11.57747]
[1777317247788,31.01,76859.49,1.27,-0.55898,0.00043,11.57747]
[1777317247790,31.01,76859.49,1.27,-0.55898,0.00043,11.57747]
[1777317247796,31.01,76859.49,1.27,-0.55898,0.00043,11.57747]
[1777317247801,31.01,76859.49,1.27,-0.55898,0.00043,11.57747]
[1777317247806,31.01,76859.49,1.27,-0.55898,0.00043,11.57747]
[1777317247821,31.01,76859.49,1.27,-0.55898,0.00043,11.57747]
[1777317247845,31.01,76859.49,1.27,-0.55898,0.00043,11.57747]
[1777317247855,31.01,76859.49,1.27,-0.55898,0.00043,11.57747]
[1777317247866,31.01,76859.49,1.27,-0.55898,0.00043,11.57747]
[1777317247895,31.01,76859.49,1.27,-0.55898,0.00043,11.57747]
[1777317247848,31.01,76864.83,1.27,-0.55666,0.00043,11.58816]
[1777317247916,31.01,76864.83,1.27,-0.55666,0.00043,11.58816]
[1777317247931,31.01,76864.83,1.27,-0.55666,0.00043,11.58816]
[1777317247940,31.01,76864.83,1.27,-0.55666,0.00043,11.58816]
[1777317247941,31.01,76864.83,1.27,-0.55666,0.00043,11.58816]
[1777317247950,31.01,76864.83,1.27,-0.55666,0.00043,11.58816]
[1777317247960,31.01,76864.83,1.27,-0.55666,0.00043,11.58816]
[1777317247966,31.01,76864.83,1.27,-0.55666,0.00043,11.58816]
[1777317248495,31.01,76864.83,1.27,-0.55666,0.00043,11.58816]
[1777317250664,31.01,76865.39,1.27,-0.55642,0.00043,11.58926]
[1777317250676,31.01,76865.39,1.27,-0.55642,0.00043,11.58926]
[1777317250703,31.01,76864.83,1.27,-0.55666,0.00043,11.58816]
[1777317252851,31.01,76861.66,1.27,-0.55804,0.00043,11.58186]
[1777317253987,31.01,76861.46,1.27,-0.55812,0.00043,11.58145]
[1777317254535,31.01,76861.46,1.27,-0.55812,0.00043,11.58145]
[1777317256756,31.01,76863.88,1.27,-0.55708,0.00043,11.58628]
[1777317261584,31.01,76867.0,1.27,-0.55572,0.00043,11.59237]
[1777317263617,31.0,76861.44,1.27,-0.55814,0.00043,11.58139]
[1777317265665,31.0,76859.99,1.27,-0.55877,0.00043,11.57845]
[1777317265715,31.0,76860.36,1.27,-0.55861,0.00043,11.5792]
[1777317271656,31.0,76861.44,1.27,-0.55818,0.00043,11.57363]
[1777317272662,31.0,76864.58,1.27,-0.55682,0.00043,11.57988]
[1777317273810,31.0,76862.52,1.27,-0.55772,0.00043,11.57579]
[1777317277696,31.0,76866.28,1.27,-0.55609,0.00043,11.58318]
[1777317278703,31.0,76869.9,1.27,-0.55452,0.00043,11.59014]
[1777317280717,31.0,76874.29,1.27,-0.55261,0.00044,11.59834]
[1777317281724,31.0,76876.44,1.27,-0.55167,0.00044,11.60226]
[1777317282732,31.0,76878.85,1.27,-0.55063,0.00044,11.60658]
[1777317284073,31.0,76877.55,1.27,-0.55119,0.00044,11.60425]
[1777317284746,31.0,76877.55,1.27,-0.55119,0.00044,11.60425]
[1777317289781,30.99,76874.02,1.27,-0.55273,0.00044,11.59781]
[1777317291794,30.99,76870.74,1.27,-0.55416,0.00043,11.59169]
[1777317295823,30.99,76866.42,1.27,-0.55604,0.00043,11.5834]
[1777317296829,30.99,76869.67,1.27,-0.55463,0.00043,11.58965]
[1777317301864,30.99,76870.16,1.27,-0.55442,0.00043,11.59057]
[1777317302872,30.99,76867.31,1.27,-0.55566,0.00043,11.5851]
[1777317304946,30.99,76871.77,1.27,-0.55373,0.00044,11.59358]
[1777317306899,30.98,76878.92,1.27,-0.55062,0.00044,11.60663]
[1777317310928,30.98,76884.52,1.27,-0.54818,0.00044,11.61634]
[1777317315963,30.98,76881.92,1.27,-0.54932,0.00044,11.61187]
[1777317319990,30.98,76878.74,1.27,-0.5507,0.00044,11.60627]
[1777317325028,30.98,76879.23,1.27,-0.55049,0.00044,11.60713]
[1777317330062,30.97,76878.13,1.27,-0.55098,0.00044,11.60514]
[1777317334163,30.97,76872.71,1.27,-0.55338,0.00044,11.5875]
[1777317340132,30.97,76874.18,1.27,-0.55275,0.00044,11.5902]
[1777317345168,30.96,76873.94,1.27,-0.55286,0.00044,11.58974]
[1777317350202,30.96,76871.98,1.27,-0.55372,0.00044,11.58606]
[1777317351210,30.96,76868.03,1.27,-0.55544,0.00044,11.57854]
[1777317356247,30.96,76869.41,1.27,-0.55485,0.00044,11.58116]
[1777317361280,30.95,76870.15,1.27,-0.55453,0.00044,11.58254]
[1777317364068,30.95,76871.02,1.27,-0.55416,0.00044,11.58416]
[1777317364442,30.95,76868.54,1.27,-0.55524,0.00044,11.57943]
[1777317368639,30.95,76866.19,1.27,-0.55627,0.00044,11.57485]
[1777317371705,30.94,76866.99,1.27,-0.55593,0.00044,11.5764]
[1777317371835,30.94,76866.99,1.27,-0.55593,0.00044,11.5764]
[1777317371913,30.94,76868.16,1.27,-0.55542,0.00044,11.57866]
[1777317373365,30.94,76859.51,1.27,-0.55919,0.00044,11.56144]
[1777317374799,30.94,76859.51,1.27,-0.55919,0.00044,11.56144]
[1777317374897,30.94,76860.7,1.27,-0.55867,0.00044,11.56386]
[1777317377592,30.94,76860.22,1.27,-0.55888,0.00044,11.56286]
[1777317377737,30.94,76859.26,1.27,-0.5593,0.00044,11.56089]
[1777317378723,30.94,76855.32,1.27,-0.56102,0.00043,11.55269]
[1777317382791,30.94,76856.93,1.27,-0.56032,0.00044,11.55605]
[1777317382837,30.94,76855.64,1.27,-0.56088,0.00043,11.55334]
[1777317388470,30.93,76859.08,1.27,-0.55939,0.00044,11.56048]
[1777317389476,30.93,76864.47,1.27,-0.55704,0.00044,11.57136]
[1777317391491,30.93,76866.39,1.27,-0.55625,0.00044,11.5674]
[1777317392497,30.93,76868.84,1.27,-0.55518,0.00044,11.57215]
[1777317397533,30.93,76868.78,1.27,-0.55521,0.00044,11.57203]
[1777317398539,30.93,76875.83,1.27,-0.55213,0.00044,11.58525]
[1777317403574,30.93,76875.2,1.27,-0.55241,0.00044,11.58408]
[1777317408609,30.93,76874.36,1.27,-0.55278,0.00044,11.5825]
[1777317413645,30.92,76873.85,1.27,-0.55301,0.00044,11.58153]
[1777317418680,30.92,76872.8,1.27,-0.55348,0.00044,11.57955]
[1777317423716,30.92,76872.54,1.27,-0.5536,0.00044,11.57904]
[1777317424651,30.92,76872.54,1.27,-0.5536,0.00044,11.57904]
[1777317425049,30.92,76873.06,1.27,-0.55337,0.00044,11.58001]
[1777317425855,30.92,76873.06,1.27,-0.55337,0.00044,11.58001]
[1777317425954,30.92,76873.06,1.27,-0.55337,0.00044,11.58001]
[1777317426045,30.92,76873.06,1.27,-0.55337,0.00044,11.58001]
[1777317426055,30.91,76877.23,1.27,-0.55155,0.00044,11.58767]
[1777317431771,30.91,76879.04,1.27,-0.55077,0.00044,11.5909]
[1777317434934,30.91,76870.22,1.27,-0.55462,0.00044,11.57461]
[1777317437821,30.91,76872.41,1.27,-0.55367,0.00044,11.57874]
[1777317443862,30.91,76872.02,1.27,-0.55385,0.00044,11.57799]
[1777317446887,30.9,76877.9,1.27,-0.55128,0.00044,11.5888]
[1777317451919,30.9,76879.7,1.27,-0.55053,0.00044,11.58428]
[1777317456954,30.9,76880.92,1.27,-0.55,0.00044,11.58643]
[1777317459976,30.9,76878.6,1.27,-0.55102,0.00044,11.5823]
[1777317460470,30.9,76878.6,1.27,-0.55102,0.00044,11.5823]
[1777317460985,30.9,76877.21,1.27,-0.55162,0.00044,11.57979]
[1777317461990,30.9,76873.93,1.27,-0.55306,0.00044,11.57377]
[1777317464008,30.9,76871.45,1.27,-0.55415,0.00044,11.56912]
[1777317469039,30.9,76871.88,1.27,-0.55396,0.00044,11.56991]
[1777317469636,30.9,76871.88,1.27,-0.55396,0.00044,11.56991]
[1777317470071,30.9,76866.95,1.27,-0.55612,0.00044,11.56044]
[1777317471111,30.9,76866.95,1.27,-0.55612,0.00044,11.56044]
[1777317471114,30.9,76862.48,1.27,-0.55807,0.00044,11.55156]
[1777317473067,30.89,76858.45,1.27,-0.55983,0.00044,11.54331]
[1777317474075,30.89,76855.87,1.27,-0.56096,0.00044,11.53791]
[1777317478131,30.89,76855.46,1.27,-0.56114,0.00044,11.53704]
[1777317478411,30.89,76854.22,1.27,-0.56168,0.00044,11.53441]
[1777317478759,30.89,76854.22,1.27,-0.56168,0.00044,11.53441]
[1777317479117,30.89,76854.14,1.27,-0.56171,0.00044,11.53423]
[1777317480115,30.89,76849.92,1.27,-0.56356,0.00044,11.52511]
[1777317481138,30.89,76849.92,1.27,-0.56356,0.00044,11.52511]
[1777317482129,30.89,76849.73,1.27,-0.56364,0.00044,11.52468]
[1777317485150,30.89,76852.05,1.27,-0.56263,0.00044,11.52971]
[1777317490186,30.88,76851.45,1.27,-0.5629,0.00044,11.52838]
[1777317493206,30.88,76848.02,1.27,-0.5644,0.00044,11.52083]
[1777317498241,30.88,76846.39,1.27,-0.56512,0.00044,11.51716]
[1777317503278,30.88,76845.84,1.27,-0.56537,0.00044,11.51589]
[1777317508311,30.87,76844.48,1.27,-0.56596,0.00044,11.5128]
[1777317511333,30.87,76841.55,1.27,-0.56729,0.00044,11.4983]
[1777317516369,30.87,76841.08,1.27,-0.5675,0.00044,11.4972]
[1777317519390,30.87,76843.37,1.27,-0.5665,0.00044,11.50246]
[1777317520397,30.87,76848.6,1.27,-0.56422,0.00044,11.51421]
[1777317522112,30.87,76846.4,1.27,-0.56518,0.00044,11.50931]
[1777317524073,30.87,76846.27,1.27,-0.56524,0.00044,11.50902]
[1777317524170,30.87,76845.25,1.27,-0.56569,0.00044,11.50671]
[1777317527447,30.87,76847.29,1.27,-0.5648,0.00044,11.51127]
[1777317529460,30.87,76849.49,1.27,-0.56384,0.00044,11.51613]
[1777317532481,30.86,76851.97,1.27,-0.56276,0.00044,11.52153]
[1777317534054,30.86,76851.97,1.27,-0.56276,0.00044,11.52153]
[1777317534127,30.86,76845.91,1.27,-0.56541,0.00044,11.50815]
[1777317535633,30.86,76843.24,1.27,-0.56657,0.00044,11.50209]
[1777317539530,30.86,76846.31,1.27,-0.56524,0.00044,11.50904]
[1777317541811,30.86,76846.36,1.27,-0.56521,0.00044,11.50915]
[1777317541886,30.86,76846.36,1.27,-0.56521,0.00044,11.50915]
[1777317542081,30.86,76836.56,1.27,-0.56949,0.00044,11.48649]
[1777317542552,30.86,76836.56,1.27,-0.56949,0.00044,11.48648]
[1777317543451,30.86,76836.56,1.27,-0.56949,0.00044,11.48648]
[1777317543652,30.86,76825.74,1.27,-0.57419,0.00043,11.45995]
[1777317544779,30.86,76821.72,1.27,-0.57594,0.00043,11.44969]
[1777317545389,30.86,76821.72,1.27,-0.57594,0.00043,11.44969]
[1777317545706,30.86,76819.59,1.27,-0.57687,0.00043,11.44415]
[1777317548649,30.86,76816.08,1.27,-0.57839,0.00043,11.4349]
[1777317549311,30.86,76816.08,1.27,-0.57839,0.00043,11.4349]
[1777317550194,30.86,76816.08,1.27,-0.57839,0.00043,11.4349]
[1777317549600,30.86,76816.08,1.27,-0.57839,0.00043,11.4349]
[1777317550679,30.86,76799.18,1.27,-0.58571,0.00043,11.38809]
[1777317552843,30.86,76794.29,1.27,-0.58782,0.00043,11.37384]
[1777317555543,30.86,76794.66,1.27,-0.58766,0.00043,11.37493]
[1777317555646,30.86,76798.2,1.27,-0.58613,0.00043,11.38527]
[1777317558087,30.86,76798.2,1.27,-0.58613,0.00043,11.38527]
[1777317558101,30.86,76798.2,1.27,-0.58613,0.00043,11.38527]
[1777317559671,30.86,76801.01,1.27,-0.58492,0.00043,11.39337]
[1777317560678,30.86,76806.21,1.27,-0.58267,0.00043,11.40805]
[1777317561685,30.86,76809.24,1.27,-0.58135,0.00043,11.41644]
[1777317566720,30.86,76810.32,1.27,-0.58089,0.00043,11.41939]
[1777317570748,30.86,76808.26,1.27,-0.58178,0.00043,11.41371]
[1777317571755,30.86,76805.97,1.27,-0.58283,0.00043,11.39951]
[1777317575914,30.86,76811.02,1.27,-0.58064,0.00043,11.41346]
[1777317578804,30.86,76804.89,1.27,-0.5833,0.00043,11.3965]
[1777317583838,30.86,76804.82,1.27,-0.58332,0.00043,11.39631]
[1777317588873,30.86,76806.0,1.27,-0.58281,0.00043,11.39963]
[1777317589881,30.86,76803.4,1.27,-0.58394,0.00043,11.39231]
[1777317592902,30.86,76805.96,1.27,-0.58283,0.00043,11.39952]
[1777317593908,30.86,76801.75,1.27,-0.58465,0.00043,11.38764]
[1777317594915,30.86,76799.3,1.27,-0.58571,0.00043,11.38061]
[1777317598362,30.86,76800.19,1.27,-0.58532,0.00043,11.38319]
[1777317598943,30.86,76800.28,1.27,-0.58529,0.00043,11.38345]
[1777317602972,30.86,76797.86,1.27,-0.58633,0.00043,11.37645]
[1777317606128,30.86,76801.77,1.27,-0.58465,0.00043,11.38767]
[1777317612034,30.86,76801.34,1.27,-0.58484,0.00043,11.38638]
[1777317614049,30.86,76798.7,1.27,-0.58599,0.00043,11.37877]
[1777317619084,30.85,76798.08,1.27,-0.58626,0.00043,11.37693]
[1777317621097,30.85,76801.1,1.27,-0.58496,0.00043,11.38563]
[1777317626264,30.85,76798.91,1.27,-0.58591,0.00043,11.37929]
[1777317633189,30.85,76798.85,1.27,-0.586,0.00043,11.37121]
[1777317636208,30.85,76802.12,1.27,-0.58459,0.00043,11.38058]
[1777317640237,30.85,76804.68,1.27,-0.58348,0.00043,11.38781]
[1777317645272,30.85,76803.28,1.27,-0.58409,0.00043,11.38386]
[1777317650306,30.85,76806.15,1.27,-0.58285,0.00043,11.39193]
[1777317652320,30.85,76808.62,1.27,-0.58178,0.00043,11.39879]
[1777317654018,30.85,76807.91,1.27,-0.58209,0.00043,11.39682]
[1777317654335,30.85,76808.52,1.27,-0.58182,0.00043,11.3985]
[1777317655345,30.85,76815.89,1.27,-0.57862,0.00043,11.4185]
[1777317656475,30.84,76819.12,1.27,-0.57722,0.00043,11.42703]
[1777317659246,30.84,76819.12,1.27,-0.57722,0.00043,11.42702]
[1777317659373,30.84,76818.01,1.27,-0.57771,0.00043,11.42407]
[1777317661174,30.84,76818.01,1.27,-0.57771,0.00043,11.42407]
[1777317661191,30.84,76820.66,1.27,-0.57656,0.00043,11.431]
[1777317662792,30.84,76820.66,1.27,-0.57656,0.00043,11.431]
[1777317663102,30.84,76818.95,1.27,-0.5773,0.00043,11.42653]
[1777317664404,30.84,76807.55,1.27,-0.58226,0.00043,11.39573]
[1777317665412,30.84,76805.55,1.27,-0.58313,0.00043,11.39013]
[1777317666536,30.84,76805.55,1.27,-0.58313,0.00043,11.39013]
[1777317666546,30.84,76805.47,1.27,-0.58317,0.00043,11.38989]
[1777317667741,30.84,76805.47,1.27,-0.58317,0.00043,11.38989]
[1777317667843,30.84,76804.63,1.27,-0.58353,0.00043,11.38751]
[1777317672885,30.84,76805.64,1.27,-0.5831,0.00043,11.39034]
[1777317674475,30.84,76808.0,1.27,-0.58207,0.00043,11.39692]
[1777317675889,30.84,76810.04,1.27,-0.58119,0.00043,11.40256]
[1777317681469,30.84,76808.99,1.27,-0.58164,0.00043,11.39967]
[1777317681570,30.84,76803.46,1.27,-0.58404,0.00043,11.38421]
[1777317683537,30.84,76800.36,1.27,-0.58538,0.00043,11.37536]
[1777317685552,30.84,76797.98,1.27,-0.58641,0.00043,11.36849]
[1777317690586,30.84,76800.24,1.27,-0.58543,0.00043,11.37504]
[1777317692600,30.84,76802.75,1.27,-0.5844,0.00043,11.37435]
[1777317695621,30.84,76805.91,1.27,-0.58303,0.00043,11.38328]
[1777317698642,30.84,76807.93,1.27,-0.58215,0.00043,11.38892]
[1777317703677,30.84,76807.78,1.27,-0.58221,0.00043,11.38852]
[1777317705692,30.84,76805.08,1.27,-0.58339,0.00043,11.38097]
[1777317706827,30.84,76798.6,1.27,-0.58619,0.00043,11.36247]
[1777317708712,30.84,76793.76,1.27,-0.58829,0.00043,11.3483]
[1777317711258,30.84,76794.19,1.27,-0.5881,0.00043,11.34958]
[1777317711386,30.84,76794.32,1.27,-0.58804,0.00043,11.34998]
[1777317711414,30.84,76794.32,1.27,-0.58804,0.00043,11.34998]
[1777317712151,30.84,76793.8,1.27,-0.58826,0.00043,11.34845]
[1777317716675,30.84,76793.52,1.27,-0.58838,0.00043,11.34766]
[1777317716897,30.84,76793.69,1.27,-0.58831,0.00043,11.34816]
[1777317722811,30.84,76795.3,1.27,-0.58761,0.00043,11.35289]
[1777317723593,30.84,76795.3,1.27,-0.58761,0.00043,11.35289]
[1777317723766,30.84,76795.3,1.27,-0.58761,0.00043,11.35289]
[1777317723909,30.84,76795.3,1.27,-0.58761,0.00043,11.35289]
[1777317724048,30.84,76795.3,1.27,-0.58761,0.00043,11.35289]
[1777317724187,30.84,76791.54,1.27,-0.58924,0.00043,11.34173]
[1777317724871,30.84,76779.42,1.27,-0.59448,0.00043,11.30448]
[1777317725833,30.84,76779.42,1.27,-0.59448,0.00043,11.30447]
[1777317726967,30.84,76785.39,1.27,-0.5919,0.00043,11.32306]
[1777317727926,30.84,76785.39,1.27,-0.5919,0.00043,11.32306]
[1777317727951,30.84,76785.19,1.27,-0.59199,0.00043,11.32245]
[1777317733889,30.84,76787.09,1.27,-0.59116,0.00043,11.32829]
[1777317734897,30.84,76783.95,1.27,-0.59252,0.00043,11.31864]
[1777317739931,30.84,76783.69,1.27,-0.59263,0.00043,11.31785]
[1777317743959,30.84,76785.88,1.27,-0.59168,0.00043,11.3246]
[1777317747455,30.84,76785.86,1.27,-0.59169,0.00043,11.32454]
[1777317747988,30.84,76785.86,1.27,-0.59169,0.00043,11.32453]
[1777317750002,30.84,76793.56,1.27,-0.58837,0.00043,11.34776]
[1777317751059,30.84,76793.56,1.27,-0.58837,0.00043,11.34776]
[1777317753045,30.84,76800.24,1.27,-0.58553,0.00043,11.35942]
[1777317753804,30.84,76800.24,1.27,-0.58553,0.00043,11.35942]
[1777317754031,30.84,76800.24,1.27,-0.58553,0.00043,11.35941]
[1777317755851,30.84,76800.49,1.27,-0.58542,0.00043,11.36013]
[1777317759065,30.84,76797.18,1.27,-0.58686,0.00043,11.35053]
[1777317764102,30.84,76796.15,1.27,-0.5873,0.00043,11.34752]
[1777317765110,30.84,76792.81,1.27,-0.58875,0.00043,11.33764]
[1777317765510,30.84,76792.81,1.27,-0.58875,0.00043,11.33764]
[1777317766117,30.84,76791.33,1.27,-0.58939,0.00043,11.33321]
[1777317767250,30.84,76784.87,1.27,-0.59219,0.00043,11.31356]
[1777317769139,30.84,76782.29,1.27,-0.5933,0.00043,11.30557]
[1777317774173,30.84,76780.79,1.27,-0.59394,0.00043,11.30091]
[1777317777319,30.84,76783.98,1.27,-0.59256,0.00043,11.31087]
[1777317783236,30.84,76785.04,1.27,-0.59211,0.00043,11.31414]
[1777317788273,30.84,76783.48,1.27,-0.59278,0.00043,11.30931]
[1777317790286,30.84,76787.32,1.27,-0.59112,0.00043,11.32112]
[1777317793308,30.84,76791.01,1.27,-0.58953,0.00043,11.33227]
[1777317794314,30.84,76793.92,1.27,-0.58827,0.00043,11.34095]
[1777317796329,30.84,76788.18,1.27,-0.59075,0.00043,11.32371]
[1777317801364,30.84,76788.31,1.27,-0.5907,0.00043,11.3241]
[1777317805391,30.84,76792.26,1.27,-0.58899,0.00043,11.33598]
[1777317810426,30.84,76793.79,1.27,-0.58833,0.00043,11.34051]
[1777317815461,30.84,76793.05,1.27,-0.58872,0.00043,11.3304]
[1777317820496,30.84,76793.83,1.27,-0.58838,0.00043,11.33271]
[1777317825532,30.84,76794.38,1.27,-0.58814,0.00043,11.33434]
[1777317830566,30.84,76793.86,1.27,-0.58837,0.00043,11.3328]
[1777317832585,30.84,76796.1,1.27,-0.5874,0.00043,11.33941]
[1777317837742,30.84,76797.38,1.27,-0.58684,0.00043,11.34316]
[1777317840113,30.84,76800.06,1.27,-0.58568,0.00043,11.35093]
[1777317841649,30.84,76805.06,1.27,-0.58351,0.00043,11.36517]
[1777317843662,30.84,76800.57,1.27,-0.58546,0.00043,11.35238]
[1777317844756,30.84,76790.72,1.27,-0.58973,0.00043,11.32339]
[1777317846683,30.84,76790.55,1.27,-0.58981,0.00043,11.32287]
[1777317847972,30.84,76788.28,1.27,-0.59079,0.00043,11.31599]
[1777317850300,30.84,76788.28,1.27,-0.59079,0.00043,11.31599]
[1777317850457,30.84,76790.31,1.27,-0.58991,0.00043,11.32213]
[1777317851719,30.84,76787.79,1.27,-0.59101,0.00043,11.31449]
[1777317854048,30.84,76786.33,1.27,-0.59164,0.00043,11.31002]
[1777317854142,30.84,76780.96,1.27,-0.59396,0.00043,11.29336]
[1777317856137,30.84,76777.65,1.27,-0.59539,0.00043,11.2829]
[1777317859774,30.84,76775.75,1.27,-0.59621,0.00043,11.27684]
[1777317860568,30.84,76775.75,1.27,-0.59621,0.00043,11.27684]
[1777317860781,30.84,76774.3,1.27,-0.59683,0.00043,11.27219]
[1777317863805,30.84,76771.95,1.27,-0.59785,0.00043,11.26457]
[1777317865820,30.84,76769.68,1.27,-0.59882,0.00043,11.25714]
[1777317866587,30.84,76769.68,1.27,-0.59882,0.00043,11.25714]
[1777317866812,30.84,76769.68,1.27,-0.59882,0.00043,11.25714]
[1777317866891,30.84,76769.68,1.27,-0.59882,0.00043,11.25714]
[1777317866907,30.84,76761.61,1.27,-0.6023,0.00043,11.2302]
[1777317867953,30.84,76756.69,1.27,-0.60441,0.00043,11.21335]
[1777317870180,30.84,76756.69,1.27,-0.60441,0.00043,11.21335]
[1777317870277,30.84,76755.27,1.27,-0.60502,0.00043,11.20844]
[1777317875439,30.84,76756.1,1.27,-0.60473,0.00043,11.20336]
[1777317876894,30.84,76758.07,1.27,-0.60389,0.00043,11.21017]
[1777317881929,30.84,76758.14,1.27,-0.60386,0.00043,11.21042]
[1777317887004,30.84,76757.32,1.27,-0.60421,0.00043,11.20759]
[1777317891991,30.84,76756.91,1.27,-0.60438,0.00043,11.20617]
[1777317892011,30.84,76756.91,1.27,-0.60438,0.00043,11.20617]
[1777317892165,30.84,76756.86,1.27,-0.60441,0.00043,11.20599]
[1777317894054,30.84,76751.23,1.27,-0.60683,0.00043,11.18632]
[1777317896065,30.83,76751.41,1.27,-0.60675,0.00043,11.18695]
[1777317896163,30.83,76750.79,1.27,-0.60702,0.00043,11.18475]
[1777317902111,30.83,76750.86,1.27,-0.607,0.00043,11.1849]
[1777317905881,30.83,76749.94,1.27,-0.6074,0.00043,11.1816]
[1777317906101,30.83,76749.94,1.27,-0.6074,0.00043,11.1816]
[1777317906201,30.83,76739.86,1.27,-0.61172,0.00043,11.14521]
[1777317907146,30.83,76739.86,1.27,-0.61172,0.00043,11.1452]
[1777317908359,30.83,76730.31,1.27,-0.61579,0.00043,11.10955]
[1777317908913,30.83,76730.31,1.27,-0.61579,0.00043,11.10955]
[1777317909214,30.83,76725.66,1.27,-0.61777,0.00043,11.09179]
[1777317911173,30.83,76728.24,1.27,-0.61667,0.00043,11.10171]
[1777317911951,30.83,76728.24,1.27,-0.61667,0.00043,11.10171]
[1777317912181,30.83,76730.78,1.27,-0.61559,0.00043,11.11138]
[1777317915201,30.83,76728.08,1.27,-0.61673,0.00043,11.10114]
[1777317916437,30.83,76728.08,1.27,-0.61673,0.00043,11.10114]
[1777317916538,30.83,76723.61,1.27,-0.61863,0.00043,11.08395]
[1777317918486,30.83,76723.61,1.27,-0.61863,0.00043,11.08395]
[1777317918582,30.83,76735.22,1.27,-0.61369,0.00043,11.1281]
[1777317919234,30.83,76735.22,1.27,-0.61369,0.00043,11.1281]
[1777317923258,30.83,76732.49,1.27,-0.61486,0.00043,11.11784]
[1777317925271,30.83,76727.74,1.27,-0.61688,0.00043,11.09981]
[1777317926279,30.83,76734.06,1.27,-0.61419,0.00043,11.12373]
[1777317928503,30.83,76738.72,1.27,-0.6122,0.00043,11.14104]
[1777317928736,30.83,76738.72,1.27,-0.6122,0.00043,11.14104]
[1777317929300,30.83,76738.72,1.27,-0.6122,0.00043,11.14103]
[1777317930307,30.83,76743.21,1.27,-0.61028,0.00043,11.15744]
[1777317933226,30.83,76742.31,1.27,-0.61075,0.00043,11.14613]
[1777317933332,30.83,76742.0,1.27,-0.61088,0.00043,11.14497]
[1777317936351,30.82,76738.86,1.27,-0.61223,0.00043,11.1334]
[1777317939459,30.82,76738.23,1.27,-0.6125,0.00043,11.13107]
[1777317939477,30.82,76731.83,1.27,-0.61524,0.00043,11.10715]
[1777317941387,30.82,76728.84,1.27,-0.61651,0.00043,11.09577]
[1777317945417,30.82,76726.89,1.27,-0.61734,0.00043,11.08832]
[1777317946425,30.82,76722.01,1.27,-0.61942,0.00043,11.06943]
[1777317947251,30.82,76722.01,1.27,-0.61942,0.00043,11.06943]
[1777317947431,30.82,76721.45,1.27,-0.61966,0.00043,11.06725]
[1777317948437,30.82,76723.44,1.27,-0.61881,0.00043,11.075]
[1777317952466,30.82,76725.6,1.27,-0.61789,0.00043,11.08337]
[1777317953410,30.82,76725.6,1.27,-0.61789,0.00043,11.08337]
[1777317953473,30.82,76726.15,1.27,-0.61766,0.00043,11.08549]
[1777317954479,30.82,76733.28,1.27,-0.61462,0.00043,11.11262]
[1777317955174,30.82,76733.28,1.27,-0.61462,0.00043,11.11262]
[1777317955486,30.82,76737.17,1.27,-0.61296,0.00043,11.12715]
[1777317960521,30.82,76736.74,1.27,-0.61315,0.00043,11.1255]
[1777317962535,30.82,76732.99,1.27,-0.61475,0.00043,11.11144]
[1777317963100,30.82,76732.99,1.27,-0.61475,0.00043,11.11144]
[1777317963542,30.82,76726.4,1.27,-0.61756,0.00043,11.08635]
[1777317964549,30.82,76724.11,1.27,-0.61854,0.00043,11.07751]
[1777317967995,30.82,76723.24,1.27,-0.61891,0.00043,11.07413]
[1777317968578,30.82,76717.03,1.27,-0.62155,0.00042,11.04973]
[1777317969077,30.82,76717.03,1.27,-0.62155,0.00042,11.04973]
[1777317969585,30.82,76718.94,1.27,-0.62074,0.00042,11.05727]
[1777317970592,30.82,76715.08,1.27,-0.62238,0.00042,11.04195]
[1777317971599,30.82,76713.37,1.27,-0.62311,0.00042,11.03511]
[1777317972607,30.82,76705.99,1.27,-0.62623,0.00042,11.00518]
[1777317973115,30.82,76705.99,1.27,-0.62623,0.00042,11.00518]
[1777317973614,30.82,76728.0,1.27,-0.61688,0.00043,11.09247]
[1777317974134,30.82,76728.0,1.27,-0.61688,0.00043,11.09247]
[1777317974621,30.82,76736.13,1.27,-0.61341,0.00043,11.12316]
[1777317976634,30.82,76737.07,1.27,-0.61301,0.00043,11.1267]
[1777317977641,30.82,76739.47,1.27,-0.61198,0.00043,11.13559]
[1777317982677,30.82,76740.81,1.27,-0.61141,0.00043,11.1405]
[1777317985117,30.82,76743.78,1.27,-0.61013,0.00043,11.15134]
[1777317991391,30.82,76743.93,1.27,-0.61007,0.00043,11.1519]
[1777317993755,30.82,76735.96,1.27,-0.61356,0.00043,11.11454]
[1777317994843,30.82,76735.96,1.27,-0.61356,0.00043,11.11454]
[1777317994865,30.82,76731.99,1.27,-0.61526,0.00043,11.09962]
[1777317996535,30.82,76731.99,1.27,-0.61526,0.00043,11.09962]
[1777317996584,30.82,76730.21,1.27,-0.61602,0.00043,11.09286]
[1777317997386,30.82,76727.18,1.27,-0.61731,0.00043,11.08128]
[1777317998451,30.82,76727.18,1.27,-0.61731,0.00043,11.08128]
[1777317998525,30.82,76722.4,1.27,-0.61935,0.00043,11.06279]
[1777317998994,30.82,76720.08,1.27,-0.62034,0.00043,11.05371]
[1777318000332,30.82,76720.08,1.27,-0.62034,0.00043,11.05371]
[1777318000405,30.82,76720.08,1.27,-0.62034,0.00043,11.05371]
[1777318000462,30.82,76710.89,1.27,-0.62424,0.00042,11.01706]
[1777318000737,30.82,76710.89,1.27,-0.62424,0.00042,11.01706]
[1777318000747,30.82,76710.89,1.27,-0.62424,0.00042,11.01706]
[1777318000833,30.82,76695.7,1.27,-0.63067,0.00042,10.95425]
[1777318002817,30.82,76696.35,1.27,-0.63039,0.00042,10.95696]
[1777318007852,30.82,76697.33,1.27,-0.62998,0.00042,10.96113]
[1777318012887,30.82,76698.63,1.27,-0.62943,0.00042,10.9666]
[1777318017922,30.82,76698.98,1.27,-0.62928,0.00042,10.96807]
[1777318022957,30.82,76699.73,1.27,-0.62896,0.00042,10.97125]
[1777318027996,30.82,76701.99,1.27,-0.628,0.00042,10.9807]
[1777318033032,30.82,76703.69,1.27,-0.62727,0.00042,10.98782]
[1777318034038,30.82,76695.19,1.27,-0.63086,0.00042,10.9523]
[1777318036054,30.83,76689.21,1.27,-0.63337,0.00042,10.92684]
[1777318041088,30.84,76683.33,1.27,-0.6358,0.00042,10.90174]
[1777318045117,30.86,76677.46,1.27,-0.63814,0.00042,10.87715]
[1777318050152,30.87,76674.09,1.27,-0.6395,0.00042,10.86258]
[1777318055536,30.87,76674.49,1.27,-0.63942,0.00042,10.85625]
[1777318059416,30.87,76682.35,1.27,-0.63613,0.00042,10.89104]
[1777318062235,30.88,76688.0,1.27,-0.63375,0.00042,10.91565]
[1777318067271,30.88,76691.55,1.27,-0.63225,0.00042,10.93094]
[1777318072305,30.88,76690.91,1.27,-0.63252,0.00042,10.92824]
[1777318075616,30.88,76690.76,1.27,-0.63258,0.00042,10.92761]
[1777318075703,30.88,76681.19,1.27,-0.63659,0.00042,10.88617]
[1777318077342,30.88,76675.66,1.27,-0.63891,0.00042,10.86173]
[1777318082380,30.88,76679.78,1.27,-0.63718,0.00042,10.88]
[1777318085399,30.88,76668.96,1.27,-0.6417,0.00042,10.83165]
[1777318090434,30.88,76667.08,1.27,-0.64248,0.00042,10.82324]
[1777318095469,30.89,76669.54,1.27,-0.64144,0.00042,10.83451]
[1777318100504,30.89,76668.96,1.27,-0.64167,0.00042,10.832]
[1777318102518,30.89,76662.95,1.27,-0.64417,0.00042,10.80458]
[1777318103524,30.89,76661.96,1.27,-0.64458,0.00042,10.8001]
[1777318108559,30.9,76664.41,1.27,-0.64351,0.00042,10.81184]
[1777318113599,30.93,76666.55,1.27,-0.64257,0.00042,10.81498]
[1777318118634,30.96,76669.35,1.27,-0.64126,0.00042,10.82921]
[1777318123668,30.97,76671.32,1.27,-0.64043,0.00042,10.83812]
[1777318128703,30.97,76667.99,1.27,-0.64181,0.00042,10.82316]
[1777318130721,30.97,76665.74,1.27,-0.64272,0.00042,10.81328]
[1777318134222,30.98,76668.08,1.27,-0.64171,0.00042,10.82423]
[1777318139781,30.98,76670.87,1.27,-0.64054,0.00042,10.83688]
[1777318142802,30.98,76664.43,1.27,-0.64322,0.00042,10.8078]
[1777318147837,30.99,76664.97,1.27,-0.64298,0.00042,10.81042]
[1777318152872,30.99,76664.55,1.27,-0.64314,0.00042,10.80863]
[1777318154312,30.99,76664.55,1.27,-0.64314,0.00042,10.80863]
[1777318160120,30.99,76663.93,1.27,-0.64338,0.00042,10.80602]
[1777318162944,30.99,76655.87,1.27,-0.64671,0.00041,10.76895]
[1777318163951,31.0,76640.76,1.27,-0.65294,0.00041,10.69739]
[1777318164959,31.0,76637.46,1.27,-0.6543,0.00041,10.68138]
[1777318170193,31.0,76624.83,1.27,-0.65944,0.00041,10.61941]
[1777318172013,31.0,76623.16,1.27,-0.66022,0.00041,10.60281]
[1777318176041,31.0,76607.17,1.27,-0.66672,0.00041,10.52134]
[1777318177049,31.0,76607.85,1.27,-0.66644,0.00041,10.5249]
[1777318182083,31.01,76606.68,1.27,-0.6669,0.00041,10.519]
[1777318187119,31.01,76607.25,1.27,-0.66665,0.00041,10.52217]
[1777318192153,31.02,76607.44,1.27,-0.66654,0.00041,10.52356]
[1777318197189,31.03,76608.59,1.27,-0.66602,0.00041,10.53018]
[1777318200401,31.07,76599.47,1.27,-0.66949,0.0004,10.48533]
[1777318206252,31.13,76594.48,1.27,-0.67118,0.0004,10.46308]
[1777318211287,31.14,76594.82,1.27,-0.671,0.0004,10.46544]
[1777318216323,31.14,76595.78,1.27,-0.67058,0.0004,10.47102]
[1777318221357,31.15,76599.58,1.27,-0.66902,0.0004,10.49139]
[1777318226394,31.15,76598.57,1.27,-0.6694,0.0004,10.48638]
[1777318230626,31.16,76562.16,1.27,-0.6839,0.00039,10.28925]
[1777318232441,31.19,76553.53,1.27,-0.68724,0.00039,10.23452]
[1777318233447,31.21,76552.34,1.27,-0.6876,0.00039,10.22929]
[1777318237476,31.25,76562.65,1.27,-0.68328,0.00039,10.29089]
[1777318238483,31.26,76576.97,1.27,-0.67761,0.0004,10.3698]
[1777318243527,31.26,76572.21,1.27,-0.67948,0.0004,10.34406]
[1777318244534,31.26,76488.83,1.27,-0.71177,0.00038,9.85532]
[1777318245547,31.29,76471.26,1.27,-0.71815,0.00037,9.74853]
[1777318246553,31.29,76464.7,1.27,-0.72063,0.00037,9.70614]
[1777318247560,31.31,76451.61,1.27,-0.72537,0.00037,9.62338]
[1777318248569,31.31,76441.73,1.27,-0.72901,0.00037,9.55876]
[1777318249575,31.31,76452.84,1.27,-0.72487,0.00037,9.63224]
[1777318250773,31.34,76476.65,1.27,-0.71582,0.00037,9.78783]
[1777318252596,31.36,76477.2,1.27,-0.71554,0.00037,9.79248]
[1777318254611,31.4,76488.23,1.27,-0.71109,0.00038,9.86619]
[1777318256623,31.41,76491.4,1.27,-0.70989,0.00038,9.88587]
[1777318259654,31.41,76500.2,1.27,-0.70653,0.00038,9.94024]
[1777318262681,31.41,76489.26,1.27,-0.71066,0.00038,9.87332]
[1777318263682,31.41,76481.52,1.27,-0.71357,0.00038,9.82534]
[1777318265695,31.41,76489.09,1.27,-0.71071,0.00038,9.87246]
[1777318267709,31.42,76497.11,1.27,-0.70767,0.00038,9.92186]
[1777318269724,31.42,76507.87,1.27,-0.70358,0.00038,9.98719]
[1777318270921,31.42,76514.7,1.27,-0.70097,0.00038,10.02812]
[1777318274763,31.42,76526.36,1.27,-0.69647,0.00039,10.09722]
[1777318275771,31.42,76532.07,1.27,-0.69426,0.00039,10.13058]
[1777318277786,31.42,76538.98,1.27,-0.69158,0.00039,10.17055]
[1777318280992,31.42,76548.61,1.27,-0.68782,0.00039,10.22561]
[1777318286848,31.43,76549.81,1.27,-0.68733,0.00039,10.23271]
[1777318288864,31.43,76557.14,1.27,-0.68446,0.00039,10.27386]
[1777318289870,31.43,76567.14,1.27,-0.68053,0.00039,10.3291]
[1777318290880,31.43,76575.77,1.27,-0.67713,0.0004,10.37603]
[1777318291886,31.43,76574.29,1.27,-0.67782,0.00039,10.35966]
[1777318294905,31.43,76580.96,1.27,-0.67517,0.0004,10.3956]
[1777318299940,31.44,76588.85,1.27,-0.67203,0.0004,10.43747]
[1777318300947,31.44,76596.19,1.27,-0.6691,0.0004,10.47583]
[1777318302961,31.44,76600.75,1.27,-0.66727,0.0004,10.49945]
[1777318304976,31.44,76608.45,1.27,-0.66418,0.0004,10.53876]
[1777318305981,31.44,76611.66,1.27,-0.66289,0.0004,10.55493]
[1777318306988,31.44,76617.57,1.27,-0.66051,0.0004,10.58442]
[1777318310010,31.44,76618.22,1.27,-0.66026,0.0004,10.58753]
[1777318315045,31.43,76616.89,1.27,-0.66081,0.0004,10.58073]
[1777318316052,31.43,76610.91,1.27,-0.66322,0.0004,10.5508]
[1777318318066,31.43,76604.44,1.27,-0.66582,0.0004,10.51801]
[1777318323102,31.43,76605.4,1.27,-0.66544,0.0004,10.52293]
[1777318328137,31.43,76604.07,1.27,-0.66597,0.0004,10.51615]
[1777318331349,31.43,76606.7,1.27,-0.66491,0.0004,10.52955]
[1777318333171,31.43,76614.04,1.27,-0.66197,0.0004,10.56649]
[1777318335186,31.43,76616.88,1.27,-0.66083,0.0004,10.58057]
[1777318340221,31.43,76610.8,1.27,-0.66328,0.0004,10.5501]
[1777318341419,31.43,76611.9,1.27,-0.66284,0.0004,10.5556]
[1777318347271,31.43,76613.48,1.27,-0.66222,0.0004,10.56335]
[1777318352306,31.43,76612.92,1.27,-0.66255,0.0004,10.55219]
[1777318354320,31.43,76604.57,1.27,-0.66591,0.0004,10.50996]
[1777318359354,31.43,76608.62,1.27,-0.66427,0.0004,10.53063]
[1777318362375,31.43,76612.37,1.27,-0.66277,0.0004,10.54948]
[1777318367411,31.43,76614.16,1.27,-0.66205,0.0004,10.55845]
[1777318371630,31.43,76602.92,1.27,-0.66657,0.0004,10.50154]
[1777318372453,31.43,76603.16,1.27,-0.66647,0.0004,10.5028]
[1777318373454,31.43,76594.51,1.27,-0.66992,0.0004,10.4582]
[1777318374461,31.43,76585.67,1.27,-0.67345,0.0004,10.41175]
[1777318375468,31.43,76583.73,1.27,-0.67422,0.0004,10.40146]
[1777318380505,31.43,76585.91,1.27,-0.67335,0.0004,10.41302]
[1777318381700,31.43,76591.37,1.27,-0.67118,0.0004,10.44176]
[1777318386548,31.43,76584.22,1.27,-0.67403,0.0004,10.40404]
[1777318387554,31.43,76576.54,1.27,-0.67707,0.0004,10.36299]
[1777318388557,31.43,76569.14,1.27,-0.67999,0.00039,10.32286]
[1777318389566,31.43,76562.18,1.27,-0.68274,0.00039,10.28462]
[1777318390572,31.43,76556.28,1.27,-0.68505,0.00039,10.25186]
[1777318391770,31.43,76545.59,1.27,-0.68923,0.00039,10.19164]
[1777318393594,31.43,76543.74,1.27,-0.68994,0.00039,10.18114]
[1777318395607,31.43,76551.66,1.27,-0.68685,0.00039,10.22608]
[1777318400643,31.43,76550.81,1.27,-0.68716,0.00039,10.22156]
[1777318405678,31.44,76552.22,1.27,-0.68659,0.00039,10.22977]
[1777318410712,31.44,76550.29,1.27,-0.68732,0.00039,10.21925]
[1777318411913,31.44,76560.46,1.27,-0.68345,0.00039,10.26772]
[1777318413734,31.44,76561.15,1.27,-0.68317,0.00039,10.27161]
[1777318416755,31.44,76553.14,1.27,-0.6863,0.00039,10.22715]
[1777318421983,31.45,76557.99,1.27,-0.68437,0.00039,10.25461]
[1777318426827,31.45,76545.21,1.27,-0.68934,0.00039,10.18311]
[1777318432055,31.46,76572.93,1.27,-0.67844,0.00039,10.33728]
[1777318433883,31.46,76603.64,1.27,-0.6662,0.0004,10.4992]
[1777318436911,31.47,76588.96,1.27,-0.67203,0.0004,10.42352]
[1777318438923,31.47,76581.39,1.27,-0.67503,0.0004,10.38355]
[1777318442123,31.47,76571.69,1.27,-0.67886,0.00039,10.33153]
[1777318443960,31.47,76565.95,1.27,-0.68111,0.00039,10.30039]
[1777318445974,31.47,76555.38,1.27,-0.68526,0.00039,10.24202]
[1777318447988,31.48,76562.06,1.27,-0.68262,0.00039,10.27927]
[1777318451009,31.48,76568.79,1.27,-0.67996,0.00039,10.31635]
[1777318454033,31.48,76562.3,1.27,-0.6825,0.00039,10.28097]
[1777318455040,31.48,76572.84,1.27,-0.67835,0.00039,10.33859]
[1777318456052,31.48,76576.94,1.27,-0.67672,0.0004,10.36073]
[1777318458062,31.49,76570.66,1.27,-0.6792,0.00039,10.32691]
[1777318463096,31.49,76563.59,1.27,-0.68196,0.00039,10.28852]
[1777318467124,31.49,76558.59,1.27,-0.68391,0.00039,10.26116]
[1777318468132,31.49,76547.01,1.27,-0.68843,0.00039,10.19635]
[1777318469137,31.49,76545.27,1.27,-0.6891,0.00039,10.18655]
[1777318471151,31.49,76551.54,1.27,-0.68677,0.00039,10.21349]
[1777318473166,31.5,76557.31,1.27,-0.6845,0.00039,10.24588]
[1777318478201,31.5,76557.27,1.27,-0.68448,0.00039,10.2461]
[1777318483235,31.51,76561.51,1.27,-0.68279,0.00039,10.26999]
[1777318485249,31.51,76564.61,1.27,-0.68156,0.00039,10.28719]
[1777318490285,31.51,76566.16,1.27,-0.68092,0.00039,10.29606]
[1777318495320,31.52,76561.01,1.27,-0.68292,0.00039,10.26809]
[1777318500354,31.52,76559.79,1.27,-0.68338,0.00039,10.2617]
[1777318505390,31.53,76559.64,1.27,-0.68341,0.00039,10.26122]
[1777318510425,31.53,76559.29,1.27,-0.68352,0.00039,10.25963]
[1777318514453,31.54,76564.73,1.27,-0.68137,0.00039,10.28981]
[1777318517473,31.54,76558.48,1.27,-0.68381,0.00039,10.25556]
[1777318522693,31.54,76562.43,1.27,-0.68224,0.00039,10.27767]
[1777318528550,31.55,76568.24,1.27,-0.67994,0.00039,10.30967]
[1777318532763,31.55,76558.67,1.27,-0.6838,0.00039,10.24883]
[1777318533587,31.55,76558.67,1.27,-0.6838,0.00039,10.24886]
[1777318536609,31.55,76566.67,1.27,-0.68064,0.00039,10.293]
[1777318539630,31.55,76567.95,1.27,-0.68013,0.00039,10.30007]
[1777318544665,31.55,76570.04,1.27,-0.6793,0.00039,10.31153]
[1777318545671,31.55,76576.07,1.27,-0.67692,0.00039,10.34407]
[1777318547685,31.55,76583.46,1.27,-0.67399,0.0004,10.38348]
[1777318550707,31.56,76590.55,1.27,-0.67116,0.0004,10.42089]
[1777318552903,31.56,76587.06,1.27,-0.67254,0.0004,10.4027]
[1777318554734,31.56,76565.76,1.27,-0.68096,0.00039,10.28861]
[1777318555742,31.56,76547.24,1.27,-0.68821,0.00039,10.18584]
[1777318556749,31.56,76550.19,1.27,-0.68705,0.00039,10.20246]
[1777318558764,31.56,76555.74,1.27,-0.68488,0.00039,10.23349]
[1777318562977,31.56,76563.67,1.27,-0.68176,0.00039,10.2774]
[1777318566821,31.56,76570.61,1.27,-0.67902,0.00039,10.31536]
[1777318567828,31.56,76571.72,1.27,-0.67858,0.00039,10.32138]
[1777318568834,31.56,76578.53,1.27,-0.6759,0.0004,10.35794]
[1777318573046,31.56,76571.02,1.27,-0.67885,0.00039,10.31769]
[1777318578908,31.57,76566.16,1.27,-0.68075,0.00039,10.29158]
[1777318581926,31.57,76574.54,1.27,-0.67744,0.00039,10.33704]
[1777318584947,31.57,76576.37,1.27,-0.67671,0.00039,10.34697]
[1777318589983,31.57,76575.12,1.27,-0.67719,0.00039,10.34041]
[1777318593186,31.58,76568.68,1.27,-0.67983,0.00039,10.29732]
[1777318594010,31.58,76568.68,1.27,-0.67983,0.00039,10.29735]
[1777318596024,31.58,76562.81,1.27,-0.68213,0.00039,10.26544]
[1777318598039,31.58,76556.59,1.27,-0.68456,0.00039,10.23125]
[1777318603256,31.58,76555.48,1.27,-0.68497,0.00039,10.22544]
[1777318609116,31.59,76556.02,1.27,-0.68473,0.00039,10.22872]
[1777318614153,31.59,76558.27,1.27,-0.68384,0.00039,10.24137]
[1777318615158,31.59,76563.87,1.27,-0.68164,0.00039,10.2722]
[1777318620193,31.59,76551.51,1.27,-0.68647,0.00039,10.20397]
[1777318621201,31.59,76548.83,1.27,-0.68751,0.00039,10.18901]
[1777318626236,31.6,76547.39,1.27,-0.68805,0.00039,10.18123]
[1777318631271,31.6,76543.64,1.27,-0.68949,0.00039,10.16036]
[1777318632279,31.6,76549.98,1.27,-0.68702,0.00039,10.19612]
[1777318634292,31.6,76550.56,1.27,-0.68678,0.00039,10.19946]
[1777318639327,31.61,76551.67,1.27,-0.68633,0.00039,10.20595]
[1777318644362,31.61,76553.89,1.27,-0.68544,0.00039,10.21868]
[1777318645368,31.61,76547.22,1.27,-0.68803,0.00039,10.18147]
[1777318650403,31.62,76547.44,1.27,-0.68791,0.00039,10.18313]
[1777318655440,31.62,76557.35,1.27,-0.68414,0.00039,10.23021]
[1777318657456,31.62,76558.7,1.27,-0.6836,0.00039,10.23778]
[1777318662489,31.63,76556.41,1.27,-0.68447,0.00039,10.22547]
[1777318667523,31.63,76560.07,1.27,-0.68302,0.00039,10.24601]
[1777318668530,31.63,76565.57,1.27,-0.68085,0.00039,10.2762]
[1777318670545,31.64,76562.97,1.27,-0.68186,0.00039,10.26218]
[1777318675579,31.64,76563.75,1.27,-0.68152,0.00039,10.26692]
[1777318676587,31.64,76572.53,1.27,-0.67806,0.00039,10.31455]
[1777318677594,31.64,76574.38,1.27,-0.67733,0.00039,10.32452]
[1777318682628,31.65,76580.15,1.27,-0.67503,0.0004,10.35552]
[1777318687664,31.65,76593.6,1.27,-0.66968,0.0004,10.4261]
[1777318688671,31.65,76599.76,1.27,-0.66722,0.0004,10.45774]
[1777318690687,31.65,76603.88,1.27,-0.66557,0.0004,10.47874]
[1777318691793,31.65,76603.88,1.27,-0.66557,0.0004,10.47874]
[1777318693891,31.66,76613.21,1.27,-0.66183,0.0004,10.52557]
[1777318696728,31.66,76623.02,1.27,-0.65787,0.0004,10.57384]
[1777318697735,31.66,76629.4,1.27,-0.6553,0.0004,10.60464]
[1777318699748,31.66,76630.48,1.27,-0.65486,0.0004,10.60985]
[1777318702770,31.66,76615.74,1.27,-0.6608,0.0004,10.53822]
[1777318703962,31.66,76612.94,1.27,-0.66193,0.0004,10.52435]
[1777318705792,31.66,76600.36,1.27,-0.66696,0.0004,10.46106]
[1777318706798,31.66,76585.87,1.27,-0.67273,0.0004,10.38618]
[1777318707805,31.66,76571.78,1.27,-0.6783,0.00039,10.31137]
[1777318708815,31.66,76573.39,1.27,-0.67766,0.00039,10.32003]
[1777318714038,31.66,76577.68,1.27,-0.67608,0.00039,10.33455]
[1777318719889,31.66,76573.41,1.27,-0.67776,0.00039,10.3118]
[1777318724108,31.66,76579.97,1.27,-0.67516,0.0004,10.34685]
[1777318726938,31.66,76584.02,1.27,-0.67355,0.0004,10.36827]
[1777318731973,31.66,76585.74,1.27,-0.67287,0.0004,10.37731]
[1777318737007,31.66,76588.05,1.27,-0.67196,0.0004,10.38939]
[1777318742043,31.66,76589.77,1.27,-0.67127,0.0004,10.39832]
[1777318747079,31.66,76588.01,1.27,-0.67198,0.0004,10.38911]
[1777318750101,31.66,76582.22,1.27,-0.67427,0.0004,10.35879]
[1777318752115,31.66,76574.54,1.27,-0.67729,0.00039,10.31808]
[1777318757149,31.66,76574.45,1.27,-0.67731,0.00039,10.31789]
[1777318761178,31.67,76566.53,1.27,-0.68041,0.00039,10.27541]
[1777318764389,31.67,76575.64,1.27,-0.67682,0.00039,10.32445]
[1777318767220,31.67,76579.75,1.27,-0.6752,0.0004,10.34629]
[1777318769234,31.67,76563.7,1.27,-0.68152,0.00039,10.26]
[1777318774459,31.67,76561.09,1.27,-0.68265,0.00039,10.2374]
[1777318777329,31.67,76530.41,1.27,-0.69456,0.00039,10.06507]
[1777318779318,31.67,76529.55,1.27,-0.69488,0.00039,10.06016]
[1777318784351,31.68,76529.22,1.27,-0.69499,0.00039,10.05851]
[1777318785359,31.68,76537.9,1.27,-0.69164,0.00039,10.10833]
[1777318789386,31.68,76548.44,1.27,-0.68753,0.00039,10.16812]
[1777318790394,31.68,76551.27,1.27,-0.68642,0.00039,10.18401]
[1777318793417,31.68,76565.73,1.27,-0.68075,0.00039,10.26382]
[1777318794424,31.69,76566.38,1.27,-0.68049,0.00039,10.2674]
[1777318799459,31.69,76569.24,1.27,-0.67935,0.00039,10.28307]
[1777318804493,31.69,76572.11,1.27,-0.67821,0.00039,10.29868]
[1777318809529,31.69,76573.55,1.27,-0.67763,0.00039,10.30648]
[1777318811543,31.69,76579.5,1.27,-0.67528,0.0004,10.33819]
[1777318813557,31.69,76588.29,1.27,-0.6718,0.0004,10.38443]
[1777318815571,31.69,76589.26,1.27,-0.67141,0.0004,10.38948]
[1777318819611,31.69,76601.55,1.27,-0.66652,0.0004,10.45265]
[1777318820645,31.69,76608.65,1.27,-0.66367,0.0004,10.48847]
[1777318822674,31.7,76616.41,1.27,-0.66056,0.0004,10.52699]
[1777318826702,31.7,76622.28,1.27,-0.65819,0.0004,10.55571]
[1777318827710,31.7,76629.36,1.27,-0.65533,0.0004,10.58989]
[1777318829723,31.7,76634.19,1.27,-0.65338,0.0004,10.61288]
[1777318830735,31.7,76646.01,1.27,-0.64858,0.00041,10.66806]
[1777318832747,31.7,76655.32,1.27,-0.64488,0.00041,10.70215]
[1777318833754,31.7,76655.37,1.27,-0.64487,0.00041,10.70235]
[1777318838798,31.69,76651.64,1.27,-0.6464,0.00041,10.68538]
[1777318839798,31.69,76643.81,1.27,-0.64959,0.00041,10.64943]
[1777318840804,31.69,76635.11,1.27,-0.65313,0.00041,10.60865]
[1777318841811,31.69,76635.39,1.27,-0.65302,0.00041,10.60992]
[1777318846845,31.69,76636.01,1.27,-0.65279,0.00041,10.61256]
[1777318849871,31.68,76643.8,1.27,-0.64965,0.00041,10.6488]
[1777318850878,31.68,76655.96,1.27,-0.64469,0.00041,10.70433]
[1777318851884,31.68,76656.51,1.27,-0.64447,0.00041,10.70676]
[1777318856922,31.68,76660.26,1.27,-0.64295,0.00041,10.7233]
[1777318861954,31.67,76668.23,1.27,-0.6397,0.00041,10.75824]
[1777318862961,31.67,76670.2,1.27,-0.6389,0.00041,10.76675]
[1777318867999,31.66,76673.05,1.27,-0.63777,0.00041,10.77871]
[1777318872026,31.66,76678.98,1.27,-0.63534,0.00041,10.80387]
[1777318877064,31.65,76677.36,1.27,-0.63604,0.00041,10.79666]
[1777318882097,31.64,76680.26,1.27,-0.63487,0.00041,10.80873]
[1777318884393,31.64,76681.89,1.27,-0.6342,0.00041,10.81559]
[1777318890152,31.63,76675.75,1.27,-0.63677,0.00041,10.78911]
[1777318894180,31.63,76682.06,1.27,-0.63428,0.00041,10.80752]
[1777318900222,31.62,76683.03,1.27,-0.6339,0.00041,10.81143]
[1777318905389,31.62,76683.28,1.27,-0.63381,0.00041,10.81231]
[1777318911300,31.61,76683.1,1.27,-0.63391,0.00041,10.81134]
[1777318916335,31.61,76683.45,1.27,-0.63378,0.00041,10.81263]
[1777318921370,31.6,76689.28,1.27,-0.63138,0.00042,10.83677]
[1777318923422,31.6,76692.49,1.27,-0.63006,0.00042,10.84996]
[1777318928421,31.59,76700.51,1.27,-0.62675,0.00042,10.8822]
[1777318929428,31.59,76704.48,1.27,-0.6251,0.00042,10.89802]
[1777318931442,31.59,76712.58,1.27,-0.62172,0.00042,10.9297]
[1777318932456,31.59,76712.58,1.27,-0.62172,0.00042,10.9297]
[1777318932488,31.59,76729.75,1.27,-0.61452,0.00042,10.99441]
[1777318933456,31.59,76729.75,1.27,-0.61452,0.00042,10.99436]
[1777318935602,31.58,76732.29,1.27,-0.61346,0.00042,11.00355]
[1777318938490,31.58,76728.27,1.27,-0.61518,0.00042,10.98867]
[1777318939498,31.58,76721.31,1.27,-0.61811,0.00042,10.96264]
[1777318941511,31.57,76719.21,1.27,-0.61901,0.00042,10.95458]
[1777318944533,31.57,76716.84,1.27,-0.62002,0.00042,10.94538]
[1777318948560,31.56,76714.27,1.27,-0.62112,0.00042,10.93529]
[1777318953597,31.55,76714.31,1.27,-0.62122,0.00042,10.92697]
[1777318958631,31.54,76713.7,1.27,-0.62151,0.00042,10.92433]
[1777318960645,31.54,76711.85,1.27,-0.6223,0.00042,10.91703]
[1777318962658,31.54,76716.51,1.27,-0.62035,0.00042,10.93497]
[1777318966690,31.53,76719.63,1.27,-0.61906,0.00042,10.94672]
[1777318967694,31.53,76712.81,1.27,-0.62194,0.00042,10.92042]
[1777318968701,31.53,76710.8,1.27,-0.62279,0.00042,10.91253]
[1777318972728,31.52,76708.92,1.27,-0.6236,0.00042,10.90495]
[1777318974743,31.52,76710.92,1.27,-0.62277,0.00042,10.9127]
[1777318979777,31.51,76713.05,1.27,-0.6219,0.00042,10.92073]
[1777318981773,31.51,76714.0,1.27,-0.62151,0.00042,10.92436]
[1777318981874,31.51,76713.93,1.27,-0.62155,0.00042,10.92403]
[1777318987837,31.5,76715.64,1.27,-0.62087,0.00042,10.93034]
[1777318988842,31.5,76720.67,1.27,-0.61875,0.00042,10.94957]
[1777318991537,31.5,76719.77,1.27,-0.61914,0.00042,10.9461]
[1777318991638,31.5,76722.3,1.27,-0.61807,0.00042,10.95566]
[1777318992869,31.5,76725.66,1.27,-0.61667,0.00042,10.96821]
[1777318996026,31.49,76728.89,1.27,-0.61532,0.00042,10.9801]
[1777318999351,31.49,76733.91,1.27,-0.61321,0.00042,10.99843]
[1777319003529,31.48,76733.35,1.27,-0.61346,0.00042,10.99628]
[1777319003624,31.48,76735.18,1.27,-0.61269,0.00042,11.0029]
[1777319006095,31.48,76738.12,1.27,-0.61146,0.00042,11.01339]
[1777319010513,31.48,76738.82,1.27,-0.61117,0.00042,11.0158]
[1777319010613,31.47,76738.72,1.27,-0.61122,0.00042,11.01541]
[1777319011253,31.47,76738.72,1.27,-0.61122,0.00042,11.01541]
[1777319011267,31.47,76738.72,1.27,-0.61122,0.00042,11.01541]
[1777319011354,31.47,76731.26,1.27,-0.61447,0.00042,10.9801]
[1777319013011,31.47,76721.96,1.27,-0.61841,0.00042,10.94529]
[1777319014016,31.47,76724.57,1.27,-0.61731,0.00042,10.9551]
[1777319014824,31.47,76724.57,1.27,-0.61731,0.00042,10.9551]
[1777319015023,31.47,76726.68,1.27,-0.61643,0.00042,10.96296]
[1777319016883,31.46,76726.63,1.27,-0.61645,0.00042,10.96272]
[1777319016981,31.46,76726.63,1.27,-0.61646,0.00042,10.96266]
[1777319019881,31.46,76726.5,1.27,-0.61653,0.00042,10.96208]
[1777319019981,31.46,76726.2,1.27,-0.61666,0.00042,10.96092]
[1777319023260,31.46,76726.05,1.27,-0.61673,0.00042,10.96029]
[1777319023361,31.45,76725.04,1.27,-0.61716,0.00042,10.95646]
[1777319024052,31.45,76725.04,1.27,-0.61716,0.00042,10.95646]
[1777319024154,31.45,76725.65,1.27,-0.61691,0.00042,10.95869]
[1777319029122,31.44,76727.57,1.27,-0.61613,0.00042,10.9656]
[1777319034158,31.44,76725.8,1.27,-0.61691,0.00042,10.95874]
[1777319038186,31.43,76723.97,1.27,-0.6177,0.00042,10.95168]
[1777319043221,31.42,76722.53,1.27,-0.61834,0.00042,10.94598]
[1777319048257,31.42,76726.39,1.27,-0.61673,0.00042,10.96031]
[1777319053292,31.41,76727.5,1.27,-0.61629,0.00042,10.96421]
[1777319056445,31.4,76729.32,1.27,-0.61554,0.00042,10.97084]
[1777319058327,31.4,76731.31,1.27,-0.61471,0.00042,10.97812]
[1777319060674,31.4,76732.63,1.27,-0.61415,0.00042,10.98295]
[1777319060775,31.4,76737.63,1.27,-0.61204,0.00042,11.00112]
[1777319061715,31.4,76737.63,1.27,-0.61204,0.00042,11.00112]
[1777319061765,31.4,76742.13,1.27,-0.61013,0.00043,11.01725]
[1777319063361,31.4,76749.05,1.27,-0.60718,0.00043,11.04156]
[1777319063899,31.4,76749.05,1.27,-0.60718,0.00043,11.04156]
[1777319064369,31.39,76748.19,1.27,-0.60756,0.00043,11.03853]
[1777319067825,31.39,76748.7,1.27,-0.60735,0.00043,11.04022]
[1777319068396,31.39,76748.12,1.27,-0.60761,0.00043,11.03812]
[1777319071418,31.38,76749.77,1.27,-0.60699,0.00043,11.03567]
[1777319073433,31.38,76752.49,1.27,-0.60584,0.00043,11.04499]
[1777319078468,31.38,76750.63,1.27,-0.60665,0.00043,11.03844]
[1777319083504,31.37,76753.38,1.27,-0.60549,0.00043,11.0478]
[1777319087542,31.37,76752.57,1.27,-0.60584,0.00043,11.04495]
[1777319087643,31.37,76755.0,1.27,-0.60481,0.00043,11.05325]
[1777319093576,31.36,76755.26,1.27,-0.60472,0.00043,11.05397]
[1777319094547,31.36,76755.26,1.27,-0.60472,0.00043,11.05397]
[1777319094649,31.36,76755.85,1.27,-0.60447,0.00043,11.05594]
[1777319100625,31.35,76752.14,1.27,-0.60608,0.00043,11.04305]
[1777319102638,31.35,76756.03,1.27,-0.60443,0.00043,11.05631]
[1777319104652,31.35,76758.52,1.27,-0.60337,0.00043,11.06467]
[1777319106806,31.34,76760.54,1.27,-0.60252,0.00043,11.07134]
[1777319112708,31.34,76761.15,1.27,-0.60228,0.00043,11.0732]
[1777319113832,31.34,76768.41,1.27,-0.59917,0.00043,11.09704]
[1777319115318,31.33,76768.41,1.27,-0.59917,0.00043,11.09699]
[1777319115730,31.33,76778.0,1.27,-0.59505,0.00043,11.12751]
[1777319116875,31.33,76772.16,1.27,-0.59757,0.00043,11.10899]
[1777319118752,31.31,76768.45,1.27,-0.59925,0.00043,11.09646]
[1777319119758,31.28,76770.64,1.27,-0.5984,0.00043,11.10286]
[1777319121183,31.27,76771.89,1.27,-0.59787,0.00043,11.10683]
[1777319121772,31.27,76774.75,1.27,-0.59664,0.00043,11.11596]
[1777319123786,31.27,76776.93,1.27,-0.59571,0.00043,11.12277]
[1777319124794,31.27,76779.69,1.27,-0.59453,0.00043,11.13134]
[1777319125800,31.27,76782.94,1.27,-0.59313,0.00043,11.14135]
[1777319126807,31.27,76777.07,1.27,-0.59566,0.00043,11.12311]
[1777319127496,31.27,76777.07,1.27,-0.59566,0.00043,11.12311]
[1777319127844,31.25,76788.77,1.27,-0.59066,0.00043,11.15865]
[1777319128096,31.25,76788.77,1.27,-0.59066,0.00043,11.15865]
[1777319128248,31.25,76788.77,1.27,-0.59066,0.00043,11.15865]
[1777319128387,31.25,76788.77,1.27,-0.59066,0.00043,11.15865]
[1777319128821,31.23,76789.15,1.27,-0.59054,0.00043,11.15952]
[1777319129235,31.23,76789.15,1.27,-0.59054,0.00043,11.15952]
[1777319129425,31.23,76789.15,1.27,-0.59054,0.00043,11.15952]
[1777319129602,31.23,76789.15,1.27,-0.59054,0.00043,11.15952]
[1777319129673,31.23,76789.15,1.27,-0.59054,0.00043,11.15952]
[1777319129829,31.23,76801.19,1.27,-0.58532,0.00043,11.1946]
[1777319130835,31.23,76809.74,1.27,-0.5816,0.00044,11.21833]
[1777319131095,31.23,76809.74,1.27,-0.5816,0.00044,11.21833]
[1777319131842,31.23,76812.96,1.27,-0.58026,0.00044,11.21903]
[1777319132268,31.23,76812.96,1.27,-0.58026,0.00044,11.21903]
[1777319132346,31.23,76812.96,1.27,-0.58026,0.00044,11.21903]
[1777319132854,31.23,76808.16,1.27,-0.58236,0.00044,11.20597]
[1777319133857,31.23,76803.84,1.27,-0.58424,0.00044,11.19395]
[1777319134766,31.23,76803.84,1.27,-0.58424,0.00044,11.19395]
[1777319134863,31.22,76799.68,1.27,-0.58606,0.00043,11.18214]
[1777319137885,31.22,76802.05,1.27,-0.58504,0.00044,11.1888]
[1777319142922,31.21,76803.21,1.27,-0.58456,0.00044,11.19193]
[1777319147954,31.2,76802.15,1.27,-0.58504,0.00044,11.1888]
[1777319151982,31.18,76805.68,1.27,-0.58356,0.00044,11.19836]
[1777319152989,31.18,76814.63,1.27,-0.57966,0.00044,11.22274]
[1777319153996,31.18,76818.2,1.27,-0.5781,0.00044,11.23216]
[1777319155538,31.18,76818.2,1.27,-0.5781,0.00044,11.23216]
[1777319155640,31.18,76817.65,1.27,-0.57835,0.00044,11.2307]
[1777319156199,31.18,76817.65,1.27,-0.57835,0.00044,11.2307]
[1777319156252,31.18,76817.65,1.27,-0.57835,0.00044,11.2307]
[1777319156354,31.18,76817.11,1.27,-0.57859,0.00044,11.22926]
[1777319157158,31.18,76820.16,1.27,-0.57726,0.00044,11.23721]
[1777319160630,31.17,76821.27,1.27,-0.57678,0.00044,11.24003]
[1777319160844,31.17,76826.93,1.27,-0.57431,0.00044,11.25437]
[1777319162027,31.17,76826.93,1.27,-0.57431,0.00044,11.25437]
[1777319162087,31.16,76828.11,1.27,-0.57383,0.00044,11.25712]
[1777319164102,31.14,76825.3,1.27,-0.5751,0.00044,11.24985]
[1777319165110,31.14,76819.77,1.27,-0.57753,0.00044,11.23562]
[1777319170674,31.07,76820.18,1.27,-0.57751,0.00044,11.23577]
[1777319171990,31.04,76819.59,1.27,-0.57785,0.00044,11.23381]
[1777319172159,31.03,76819.28,1.27,-0.57802,0.00044,11.23279]
[1777319173165,31.0,76808.1,1.27,-0.58302,0.00044,11.202]
[1777319174173,31.0,76808.5,1.27,-0.58285,0.00044,11.20308]
[1777319179207,30.99,76806.45,1.27,-0.58377,0.00044,11.19724]
[1777319181223,30.99,76810.96,1.27,-0.58179,0.00044,11.20974]
[1777319182228,30.99,76814.89,1.27,-0.58007,0.00044,11.22043]
[1777319185923,30.96,76815.01,1.27,-0.58008,0.00044,11.2204]
[1777319186256,30.96,76814.76,1.27,-0.58019,0.00044,11.2197]
[1777319191291,30.96,76809.91,1.27,-0.58239,0.00044,11.19837]
[1777319192955,30.96,76809.91,1.27,-0.58239,0.00044,11.19837]
[1777319193307,30.96,76810.72,1.27,-0.58204,0.00044,11.20059]
[1777319194893,30.96,76810.72,1.27,-0.58204,0.00044,11.20059]
[1777319194315,30.96,76797.05,1.27,-0.58805,0.00044,11.1616]
[1777319195601,30.95,76796.12,1.27,-0.58846,0.00044,11.15883]
[1777319196746,30.95,76796.12,1.27,-0.58846,0.00044,11.15883]
[1777319199437,30.95,76792.48,1.27,-0.59006,0.00044,11.14791]
[1777319205390,30.95,76795.09,1.27,-0.58893,0.00044,11.15563]
[1777319210424,30.94,76795.4,1.27,-0.58881,0.00044,11.15649]
[1777319211431,30.94,76799.15,1.27,-0.58716,0.00044,11.16751]
[1777319216466,30.94,76799.34,1.27,-0.58709,0.00044,11.16798]
[1777319220732,30.94,76799.39,1.27,-0.58708,0.00044,11.16808]
[1777319220905,30.93,76796.43,1.27,-0.58838,0.00044,11.15936]
[1777319221764,30.93,76788.41,1.27,-0.5919,0.00044,11.13523]
[1777319223705,30.93,76795.19,1.27,-0.58893,0.00044,11.15563]
[1777319225530,30.93,76799.51,1.27,-0.58704,0.00044,11.16832]
[1777319230565,30.92,76801.44,1.27,-0.58621,0.00044,11.17384]
[1777319231447,30.92,76801.44,1.27,-0.58621,0.00044,11.17384]
[1777319231512,30.92,76801.44,1.27,-0.58621,0.00044,11.17384]
[1777319231547,30.92,76801.44,1.27,-0.58621,0.00044,11.17384]
[1777319231697,30.92,76801.44,1.27,-0.58621,0.00044,11.17384]
[1777319231723,30.92,76784.84,1.27,-0.59349,0.00044,11.124]
[1777319232683,30.92,76779.42,1.27,-0.59586,0.00044,11.10692]
[1777319233586,30.92,76779.79,1.27,-0.5957,0.00044,11.10807]
[1777319234620,30.92,76779.79,1.27,-0.5957,0.00044,11.10807]
[1777319234697,30.92,76780.78,1.27,-0.59527,0.00044,11.1112]
[1777319235326,30.92,76780.78,1.27,-0.59527,0.00044,11.1112]
[1777319235600,30.92,76780.78,1.27,-0.59528,0.00044,11.11118]
[1777319236471,30.92,76780.78,1.27,-0.59528,0.00044,11.11118]
[1777319236608,30.92,76782.71,1.27,-0.59444,0.00044,11.11725]
[1777319237722,30.92,76784.72,1.27,-0.59356,0.00044,11.12352]
[1777319238080,30.92,76784.72,1.27,-0.59356,0.00044,11.12352]
[1777319238092,30.92,76784.72,1.27,-0.59356,0.00044,11.12352]
[1777319243657,30.91,76784.83,1.27,-0.59353,0.00044,11.12373]
[1777319244993,30.91,76784.83,1.27,-0.59353,0.00044,11.12373]
[1777319245061,30.91,76785.64,1.27,-0.59318,0.00044,11.12623]
[1777319245652,30.91,76785.64,1.27,-0.59318,0.00044,11.12623]
[1777319245752,30.91,76768.91,1.27,-0.60049,0.00044,11.07242]
[1777319247800,30.91,76768.91,1.27,-0.60049,0.00044,11.07239]
[1777319247888,30.91,76769.61,1.27,-0.60019,0.00044,11.07468]
[1777319251891,30.9,76770.71,1.27,-0.59972,0.00044,11.07824]
[1777319252212,30.9,76769.86,1.27,-0.60017,0.00044,11.0673]
[1777319252256,30.9,76769.86,1.27,-0.60017,0.00044,11.0673]
[1777319252719,30.9,76769.86,1.27,-0.60017,0.00044,11.0673]
[1777319253731,30.9,76763.62,1.27,-0.6029,0.00044,11.04632]
[1777319255744,30.9,76761.58,1.27,-0.60379,0.00044,11.03933]
[1777319257058,30.9,76761.36,1.27,-0.60389,0.00044,11.03856]
[1777319257864,30.9,76761.19,1.27,-0.60396,0.00044,11.03796]
[1777319263800,30.9,76760.87,1.27,-0.60411,0.00044,11.03679]
[1777319264934,30.9,76760.87,1.27,-0.60411,0.00044,11.03679]
[1777319265029,30.9,76760.87,1.27,-0.60411,0.00044,11.03679]
[1777319265035,30.89,76758.92,1.27,-0.60496,0.00044,11.03004]
[1777319266822,30.89,76751.67,1.27,-0.60812,0.00043,11.00457]
[1777319267934,30.89,76755.91,1.27,-0.60628,0.00043,11.01951]
[1777319273870,30.89,76754.16,1.27,-0.60705,0.00043,11.01333]
[1777319278905,30.89,76753.92,1.27,-0.60716,0.00043,11.01242]
[1777319283946,30.89,76752.97,1.27,-0.60758,0.00043,11.00899]
[1777319288977,30.88,76751.96,1.27,-0.60803,0.00043,11.00534]
[1777319290990,30.88,76755.71,1.27,-0.6064,0.00043,11.01855]
[1777319291998,30.88,76759.05,1.27,-0.60495,0.00044,11.03017]
[1777319293921,30.88,76759.11,1.27,-0.60493,0.00044,11.03035]
[1777319294022,30.88,76763.0,1.27,-0.60324,0.00044,11.04369]
[1777319296025,30.88,76761.23,1.27,-0.60402,0.00044,11.03757]
[1777319298040,30.88,76759.34,1.27,-0.60485,0.00044,11.03099]
[1777319300053,30.87,76757.08,1.27,-0.60584,0.00044,11.02308]
[1777319300427,30.87,76757.08,1.27,-0.60584,0.00044,11.02308]
[1777319300742,30.87,76757.08,1.27,-0.60584,0.00044,11.02308]
[1777319302067,30.87,76765.06,1.27,-0.60236,0.00044,11.0505]
[1777319302504,30.87,76765.06,1.27,-0.60236,0.00044,11.0505]
[1777319303074,30.87,76772.5,1.27,-0.59912,0.00044,11.07532]
[1777319306096,30.87,76769.02,1.27,-0.60065,0.00044,11.06374]
[1777319307107,30.87,76762.89,1.27,-0.60333,0.00044,11.04301]
[1777319310124,30.86,76766.0,1.27,-0.60198,0.00044,11.05348]
[1777319314436,30.86,76766.59,1.27,-0.6018,0.00044,11.04733]
[1777319314584,30.86,76766.59,1.27,-0.6018,0.00044,11.04733]
[1777319314653,30.86,76769.19,1.27,-0.60067,0.00044,11.05599]
[1777319316165,30.86,76765.21,1.27,-0.60242,0.00044,11.04254]
[1777319317269,30.86,76765.21,1.27,-0.60242,0.00044,11.04254]
[1777319317276,30.86,76767.9,1.27,-0.60125,0.00044,11.05159]
[1777319318782,30.86,76767.9,1.27,-0.60125,0.00044,11.05159]
[1777319318833,30.86,76767.39,1.27,-0.60148,0.00044,11.04984]
[1777319320973,30.85,76775.87,1.27,-0.59777,0.00044,11.07783]
[1777319322207,30.85,76775.5,1.27,-0.59794,0.00044,11.07661]
[1777319327243,30.85,76775.95,1.27,-0.59775,0.00044,11.07802]
[1777319329088,30.85,76775.95,1.27,-0.59775,0.00044,11.07802]
[1777319329257,30.85,76777.38,1.27,-0.59712,0.00044,11.08264]
[1777319330265,30.85,76780.16,1.27,-0.59591,0.00044,11.09156]
[1777319332280,30.85,76784.92,1.27,-0.59382,0.00044,11.10658]
[1777319335301,30.85,76788.27,1.27,-0.59236,0.00044,11.11693]
[1777319338425,30.84,76785.72,1.27,-0.59349,0.00044,11.10895]
[1777319340335,30.84,76781.11,1.27,-0.59552,0.00044,11.09439]
[1777319342792,30.84,76779.3,1.27,-0.59632,0.00044,11.08856]
[1777319343874,30.84,76779.3,1.27,-0.59632,0.00044,11.08856]
[1777319343948,30.84,76775.87,1.27,-0.59783,0.00044,11.07746]
[1777319345871,30.84,76775.87,1.27,-0.59783,0.00044,11.07744]
[1777319345973,30.84,76765.33,1.27,-0.60245,0.00044,11.04239]
[1777319346380,30.83,76765.33,1.27,-0.60245,0.00044,11.04237]
[1777319347387,30.83,76769.22,1.27,-0.60075,0.00044,11.05545]
[1777319351417,30.83,76765.79,1.27,-0.60226,0.00044,11.04382]
[1777319355651,30.83,76768.29,1.27,-0.60118,0.00044,11.05217]
[1777319357458,30.83,76775.3,1.27,-0.59811,0.00044,11.07534]
[1777319359471,30.82,76776.73,1.27,-0.59749,0.00044,11.07996]
[1777319362493,30.82,76774.4,1.27,-0.59851,0.00044,11.07234]
[1777319367527,30.82,76772.92,1.27,-0.59917,0.00044,11.06745]
[1777319369647,30.82,76772.75,1.27,-0.59924,0.00044,11.06688]
[1777319370136,30.82,76772.75,1.27,-0.59924,0.00044,11.06688]
[1777319369749,30.82,76776.62,1.27,-0.59755,0.00044,11.07953]
[1777319370548,30.82,76776.62,1.27,-0.59755,0.00044,11.07952]
[1777319371558,30.82,76780.98,1.27,-0.59571,0.00044,11.08548]
[1777319376591,30.82,76774.68,1.27,-0.59848,0.00044,11.06502]
[1777319381627,30.81,76775.14,1.27,-0.5983,0.00044,11.06641]
[1777319384452,30.81,76775.99,1.27,-0.59793,0.00044,11.06913]
[1777319384723,30.81,76780.36,1.27,-0.59602,0.00044,11.08322]
[1777319386662,30.81,76783.11,1.27,-0.59481,0.00044,11.09194]
[1777319390690,30.8,76785.18,1.27,-0.59391,0.00044,11.09839]
[1777319395730,30.8,76786.37,1.27,-0.5934,0.00044,11.10203]
[1777319400325,30.8,76787.62,1.27,-0.59286,0.00044,11.10586]
[1777319400633,30.8,76787.62,1.27,-0.59286,0.00044,11.10586]
[1777319401442,30.8,76787.88,1.27,-0.59275,0.00044,11.10665]
[1777319401601,30.8,76787.88,1.27,-0.59275,0.00044,11.10665]
[1777319401637,30.8,76787.88,1.27,-0.59275,0.00044,11.10665]
[1777319402026,30.8,76787.88,1.27,-0.59275,0.00044,11.10665]
[1777319402128,30.79,76791.46,1.27,-0.59118,0.00044,11.11764]
[1777319405530,30.79,76790.57,1.27,-0.59157,0.00044,11.11487]
[1777319406168,30.79,76800.88,1.27,-0.58703,0.00044,11.14573]
[1777319407510,30.79,76800.88,1.27,-0.58703,0.00044,11.14573]
[1777319407818,30.79,76808.52,1.27,-0.58365,0.00044,11.16768]
[1777319412854,30.79,76807.76,1.27,-0.584,0.00044,11.16547]
[1777319415547,30.78,76807.23,1.27,-0.58424,0.00044,11.16394]
[1777319415877,30.78,76807.23,1.27,-0.58424,0.00044,11.16392]
[1777319418991,30.78,76800.13,1.27,-0.58739,0.00044,11.14335]
[1777319422924,30.78,76802.2,1.27,-0.58649,0.00044,11.14933]
[1777319423931,30.78,76805.34,1.27,-0.5851,0.00044,11.1584]
[1777319425945,30.78,76800.3,1.27,-0.58733,0.00044,11.14374]
[1777319426952,30.77,76797.62,1.27,-0.58852,0.00044,11.13581]
[1777319431987,30.77,76797.0,1.27,-0.58886,0.00044,11.12588]
[1777319437021,30.76,76796.32,1.27,-0.58918,0.00044,11.12371]
[1777319442057,30.76,76796.21,1.27,-0.58926,0.00044,11.12324]
[1777319442393,30.76,76796.21,1.27,-0.58926,0.00044,11.12324]
[1777319443064,30.76,76795.8,1.27,-0.58944,0.00044,11.12198]
[1777319444080,30.75,76790.36,1.27,-0.59185,0.00044,11.10541]
[1777319445148,30.75,76790.36,1.27,-0.59185,0.00044,11.10541]
[1777319445181,30.75,76784.25,1.27,-0.59455,0.00044,11.08629]
[1777319451120,30.75,76786.07,1.27,-0.59376,0.00044,11.09195]
[1777319454140,30.75,76787.91,1.27,-0.59296,0.00044,11.09764]
[1777319455149,30.74,76790.46,1.27,-0.59183,0.00044,11.10552]
[1777319458865,30.74,76791.72,1.27,-0.59129,0.00044,11.10933]
[1777319459236,30.74,76794.44,1.27,-0.59008,0.00044,11.1176]
[1777319460184,30.74,76798.93,1.27,-0.5881,0.00044,11.13105]
[1777319462198,30.74,76801.0,1.27,-0.58718,0.00044,11.13715]
[1777319467233,30.74,76800.49,1.27,-0.58741,0.00044,11.13563]
[1777319468604,30.74,76800.29,1.27,-0.5875,0.00044,11.13504]
[1777319468912,30.74,76800.29,1.27,-0.5875,0.00044,11.13504]
[1777319469121,30.74,76800.29,1.27,-0.5875,0.00044,11.13504]
[1777319469132,30.74,76800.29,1.27,-0.5875,0.00044,11.13504]
[1777319469137,30.74,76800.29,1.27,-0.5875,0.00044,11.13504]
[1777319469146,30.74,76800.29,1.27,-0.5875,0.00044,11.13504]
[1777319469255,30.74,76798.42,1.27,-0.58833,0.00044,11.12951]
[1777319469296,30.74,76798.42,1.27,-0.58833,0.00044,11.12951]
[1777319470259,30.74,76814.65,1.27,-0.58113,0.00044,11.17593]
[1777319471265,30.74,76812.72,1.27,-0.58199,0.00044,11.17059]
[1777319472069,30.74,76812.72,1.27,-0.58199,0.00044,11.17059]
[1777319472274,30.74,76812.33,1.27,-0.58216,0.00044,11.1695]
[1777319473280,30.74,76807.13,1.27,-0.58447,0.00044,11.15484]
[1777319476988,30.74,76805.87,1.27,-0.58504,0.00044,11.15121]
[1777319477033,30.74,76800.68,1.27,-0.58734,0.00044,11.13611]
[1777319479742,30.73,76799.61,1.27,-0.58782,0.00044,11.13292]
[1777319479953,30.73,76801.54,1.27,-0.58697,0.00044,11.13858]
[1777319481336,30.73,76794.56,1.27,-0.59006,0.00044,11.11778]
[1777319486372,30.73,76794.42,1.27,-0.59013,0.00044,11.1173]
[1777319491405,30.73,76797.13,1.27,-0.58901,0.00044,11.11734]
[1777319492412,30.73,76801.08,1.27,-0.58726,0.00044,11.12906]
[1777319497448,30.72,76803.41,1.27,-0.58623,0.00044,11.13585]
[1777319502483,30.72,76803.14,1.27,-0.58635,0.00044,11.13503]
[1777319507518,30.72,76804.18,1.27,-0.58589,0.00044,11.13803]
[1777319512554,30.72,76808.37,1.27,-0.58404,0.00044,11.15002]
[1777319514568,30.72,76805.74,1.27,-0.58521,0.00044,11.14247]
[1777319517589,30.72,76803.51,1.27,-0.58621,0.00044,11.13598]
[1777319518595,30.71,76797.15,1.27,-0.58903,0.00044,11.11718]
[1777319523630,30.71,76798.9,1.27,-0.58828,0.00044,11.12227]
[1777319526652,30.7,76793.53,1.27,-0.59067,0.00044,11.10605]
[1777319531687,30.7,76795.75,1.27,-0.58969,0.00044,11.11273]
[1777319536721,30.7,76796.16,1.27,-0.58951,0.00044,11.11394]
[1777319537728,30.7,76802.78,1.27,-0.58657,0.00044,11.13358]
[1777319541756,30.7,76800.32,1.27,-0.58767,0.00044,11.12633]
[1777319545785,30.7,76797.68,1.27,-0.58884,0.00044,11.11846]
[1777319550821,30.7,76797.64,1.27,-0.58887,0.00044,11.11832]
[1777319556862,30.7,76798.11,1.27,-0.58872,0.00044,11.11166]
[1777319561896,30.7,76798.52,1.27,-0.58854,0.00044,11.11288]
[1777319565924,30.69,76800.84,1.27,-0.58752,0.00044,11.11974]
[1777319568060,30.69,76800.94,1.27,-0.58747,0.00044,11.12003]
[1777319568161,30.69,76812.69,1.27,-0.58225,0.00045,11.15373]
[1777319570068,30.69,76814.17,1.27,-0.58159,0.00045,11.15781]
[1777319571692,30.69,76814.17,1.27,-0.58159,0.00045,11.15781]
[1777319577001,30.69,76811.59,1.27,-0.58275,0.00045,11.15057]
[1777319579015,30.69,76809.21,1.27,-0.58381,0.00044,11.14385]
[1777319582037,30.69,76801.75,1.27,-0.58713,0.00044,11.12228]
[1777319587073,30.68,76802.84,1.27,-0.58666,0.00044,11.12543]
[1777319589087,30.68,76805.78,1.27,-0.58535,0.00044,11.13396]
[1777319590195,30.68,76805.78,1.27,-0.58535,0.00044,11.13396]
[1777319590299,30.68,76807.02,1.27,-0.5848,0.00044,11.13751]
[1777319591297,30.68,76814.42,1.27,-0.58151,0.00045,11.15833]
[1777319594129,30.68,76815.53,1.27,-0.58102,0.00045,11.16138]
[1777319595330,30.68,76815.53,1.27,-0.58102,0.00045,11.16138]
[1777319596143,30.68,76815.77,1.27,-0.58091,0.00045,11.16204]
[1777319596972,30.68,76815.77,1.27,-0.58091,0.00045,11.16204]
[1777319597151,30.68,76819.88,1.27,-0.57908,0.00045,11.1732]
[1777319602186,30.68,76818.68,1.27,-0.57962,0.00045,11.16991]
[1777319605711,30.68,76818.27,1.27,-0.57981,0.00045,11.16877]
[1777319608036,30.67,76818.66,1.27,-0.57964,0.00045,11.1698]
[1777319608230,30.67,76818.59,1.27,-0.57967,0.00045,11.16961]
[1777319609237,30.67,76828.22,1.27,-0.57537,0.00045,11.19504]
[1777319610330,30.67,76832.41,1.27,-0.5735,0.00045,11.20569]
[1777319614272,30.67,76828.07,1.27,-0.5755,0.00045,11.18662]
[1777319618304,30.67,76830.39,1.27,-0.57448,0.00045,11.19248]
[1777319623338,30.66,76831.56,1.27,-0.57396,0.00045,11.1954]
[1777319628374,30.66,76832.58,1.27,-0.57351,0.00045,11.19793]
[1777319633408,30.66,76834.06,1.27,-0.57286,0.00045,11.20159]
[1777319636433,30.65,76826.86,1.27,-0.5761,0.00045,11.1832]
[1777319637437,30.65,76824.44,1.27,-0.57718,0.00045,11.17686]
[1777319638290,30.65,76824.44,1.27,-0.57718,0.00045,11.17686]
[1777319638444,30.65,76823.55,1.27,-0.57758,0.00045,11.1745]
[1777319638501,30.65,76823.55,1.27,-0.57758,0.00045,11.1745]
[1777319639450,30.65,76821.52,1.27,-0.57849,0.00045,11.16908]
[1777319640569,30.65,76816.9,1.27,-0.58056,0.00045,11.15656]
[1777319643232,30.64,76816.25,1.27,-0.58085,0.00045,11.15475]
[1777319644589,30.64,76820.99,1.27,-0.57875,0.00045,11.16755]
[1777319649521,30.64,76818.91,1.27,-0.57969,0.00045,11.16189]
[1777319654556,30.63,76819.75,1.27,-0.57932,0.00045,11.16411]
[1777319659591,30.63,76818.75,1.27,-0.57977,0.00045,11.16137]
[1777319665633,30.63,76818.61,1.27,-0.57984,0.00045,11.16095]
[1777319666640,30.63,76816.72,1.27,-0.58069,0.00045,11.15577]
[1777319668757,30.63,76814.56,1.27,-0.58166,0.00045,11.14979]
[1777319670779,30.62,76812.47,1.27,-0.5826,0.00045,11.14393]
[1777319676709,30.62,76811.77,1.27,-0.58298,0.00045,11.13386]
[1777319681744,30.62,76813.38,1.27,-0.58227,0.00045,11.13832]
[1777319683758,30.62,76811.18,1.27,-0.58326,0.00045,11.1321]
[1777319684766,30.61,76809.16,1.27,-0.58417,0.00045,11.12636]
[1777319689801,30.61,76810.34,1.27,-0.58365,0.00045,11.12965]
[1777319692827,30.61,76812.98,1.27,-0.58247,0.00045,11.13707]
[1777319697863,30.61,76819.94,1.27,-0.57937,0.00045,11.15619]
[1777319698869,30.61,76822.5,1.27,-0.57822,0.00045,11.16306]
[1777319699877,30.61,76820.21,1.27,-0.57925,0.00045,11.15689]
[1777319701477,30.61,76820.21,1.27,-0.57925,0.00045,11.15689]
[1777319701897,30.6,76820.26,1.27,-0.57923,0.00045,11.157]
[1777319706930,30.6,76812.08,1.27,-0.58291,0.00045,11.13435]
[1777319711965,30.59,76811.55,1.27,-0.58316,0.00045,11.13275]
[1777319717002,30.59,76812.19,1.27,-0.58289,0.00045,11.13449]
[1777319719013,30.59,76815.46,1.27,-0.58143,0.00045,11.1436]
[1777319725057,30.58,76815.74,1.27,-0.58132,0.00045,11.14429]
[1777319731201,30.58,76815.65,1.27,-0.58143,0.00045,11.13593]
[1777319737140,30.57,76815.56,1.27,-0.58148,0.00045,11.1356]
[1777319742176,30.57,76815.95,1.27,-0.58132,0.00045,11.13661]
[1777319745582,30.56,76816.24,1.27,-0.5812,0.00045,11.13738]
[1777319745779,30.56,76816.24,1.27,-0.5812,0.00045,11.13738]
[1777319746203,30.56,76815.82,1.27,-0.58139,0.00045,11.1362]
[1777319747210,30.56,76821.73,1.27,-0.57874,0.00045,11.15232]
[1777319751341,30.56,76809.44,1.27,-0.58426,0.00045,11.11815]
[1777319752245,30.56,76809.44,1.27,-0.58427,0.00045,11.11812]
[1777319754507,30.55,76814.34,1.27,-0.58208,0.00045,11.13191]
[1777319760304,30.55,76814.76,1.27,-0.5819,0.00045,11.13304]
[1777319765340,30.55,76814.93,1.27,-0.58183,0.00045,11.13346]
[1777319770374,30.54,76816.04,1.27,-0.58134,0.00045,11.1365]
[1777319775411,30.54,76816.27,1.27,-0.58125,0.00045,11.13708]
[1777319780445,30.54,76815.92,1.27,-0.58141,0.00045,11.13606]
[1777319785480,30.53,76814.66,1.27,-0.582,0.00045,11.13244]
[1777319790516,30.53,76816.65,1.27,-0.58112,0.00045,11.13788]
[1777319793280,30.52,76817.06,1.27,-0.581,0.00045,11.13094]
[1777319793540,30.52,76817.23,1.27,-0.58093,0.00045,11.13139]
[1777319794476,30.52,76817.23,1.27,-0.58093,0.00045,11.13139]
[1777319794575,30.52,76813.34,1.27,-0.58268,0.00045,11.12053]
[1777319797564,30.52,76815.34,1.27,-0.58179,0.00045,11.12609]
[1777319799579,30.52,76818.26,1.27,-0.58048,0.00045,11.13415]
[1777319804613,30.52,76818.9,1.27,-0.5802,0.00045,11.13588]
[1777319808648,30.51,76815.38,1.27,-0.58178,0.00045,11.12612]
[1777319813682,30.51,76816.57,1.27,-0.58126,0.00045,11.12935]
[1777319818717,30.5,76816.47,1.27,-0.58132,0.00045,11.12899]
[1777319819724,30.5,76814.06,1.27,-0.58241,0.00045,11.12225]
[1777319824760,30.5,76813.21,1.27,-0.5828,0.00045,11.11979]
[1777319826774,30.5,76815.86,1.27,-0.58161,0.00045,11.12718]
[1777319829794,30.49,76813.9,1.27,-0.5825,0.00045,11.12165]
[1777319832846,30.49,76813.26,1.27,-0.5828,0.00045,11.11982]
[1777319833075,30.49,76813.26,1.27,-0.5828,0.00045,11.11982]
[1777319833234,30.49,76813.5,1.27,-0.58269,0.00045,11.12048]
[1777319833737,30.49,76813.5,1.27,-0.58269,0.00045,11.12048]
[1777319834039,30.49,76803.26,1.27,-0.58729,0.00045,11.09088]
[1777319835836,30.49,76801.92,1.27,-0.5879,0.00045,11.08686]
[1777319838576,30.49,76804.4,1.27,-0.58679,0.00045,11.09417]
[1777319838953,30.49,76804.4,1.27,-0.58679,0.00045,11.09417]
[1777319838960,30.49,76806.29,1.27,-0.58594,0.00045,11.09971]
[1777319843893,30.48,76804.39,1.27,-0.58681,0.00045,11.09407]
[1777319846914,30.48,76806.87,1.27,-0.5857,0.00045,11.10131]
[1777319848928,30.48,76810.8,1.27,-0.58394,0.00045,11.11262]
[1777319853962,30.47,76808.59,1.27,-0.58501,0.00045,11.09812]
[1777319855977,30.47,76805.45,1.27,-0.58642,0.00045,11.08894]
[1777319860010,30.47,76807.8,1.27,-0.58537,0.00045,11.09576]
[1777319865040,30.47,76809.0,1.27,-0.58485,0.00045,11.09916]
[1777319865843,30.47,76809.0,1.27,-0.58485,0.00045,11.09916]
[1777319866047,30.47,76810.46,1.27,-0.58419,0.00045,11.10337]
[1777319867158,30.47,76816.65,1.27,-0.5814,0.00045,11.12085]
[1777319867863,30.47,76816.65,1.27,-0.5814,0.00045,11.12085]
[1777319868060,30.47,76816.65,1.27,-0.5814,0.00045,11.12085]
[1777319872193,30.47,76819.93,1.27,-0.57992,0.00045,11.12988]
[1777319878130,30.46,76819.83,1.27,-0.57998,0.00045,11.12958]
[1777319882263,30.46,76812.82,1.27,-0.58314,0.00045,11.11004]
[1777319888200,30.46,76812.8,1.27,-0.58316,0.00045,11.10992]
[1777319889207,30.46,76814.72,1.27,-0.58229,0.00045,11.11534]
[1777319891074,30.46,76814.65,1.27,-0.58232,0.00045,11.11513]
[1777319892333,30.46,76819.58,1.27,-0.58011,0.00045,11.12879]
[1777319898270,30.46,76819.35,1.27,-0.58022,0.00045,11.12813]
[1777319903306,30.45,76820.66,1.27,-0.57963,0.00045,11.13168]
[1777319908340,30.45,76820.43,1.27,-0.57974,0.00045,11.13101]
[1777319912472,30.45,76822.66,1.27,-0.57879,0.00045,11.12901]
[1777319918204,30.45,76822.76,1.27,-0.57875,0.00045,11.12929]
[1777319918209,30.45,76822.76,1.27,-0.57875,0.00045,11.12929]
[1777319918413,30.45,76823.18,1.27,-0.57856,0.00045,11.13043]
[1777319923447,30.45,76822.76,1.27,-0.57875,0.00045,11.1293]
[1777319928482,30.45,76821.58,1.27,-0.57928,0.00045,11.12609]
[1777319933518,30.45,76821.24,1.27,-0.57944,0.00045,11.12512]
[1777319938557,30.44,76822.61,1.27,-0.57884,0.00045,11.12875]
[1777319941064,30.44,76822.81,1.27,-0.57875,0.00045,11.12926]
[1777319941580,30.44,76822.82,1.27,-0.57875,0.00045,11.12927]
[1777319942044,30.44,76822.82,1.27,-0.57875,0.00045,11.12927]
[1777319942687,30.44,76814.58,1.27,-0.58248,0.00045,11.10651]
[1777319944598,30.44,76817.6,1.27,-0.58112,0.00045,11.11493]
[1777319948233,30.43,76816.68,1.27,-0.58154,0.00045,11.11235]
[1777319948624,30.43,76814.14,1.27,-0.58268,0.00045,11.10522]
[1777319948879,30.43,76814.14,1.27,-0.58268,0.00045,11.10522]
[1777319949631,30.43,76802.11,1.27,-0.5881,0.00045,11.07023]
[1777319949947,30.43,76802.11,1.27,-0.5881,0.00045,11.07023]
[1777319950638,30.43,76802.11,1.27,-0.58811,0.00045,11.07021]
[1777319951157,30.43,76802.11,1.27,-0.58811,0.00045,11.07021]
[1777319951248,30.43,76802.11,1.27,-0.58811,0.00045,11.07021]
[1777319951309,30.43,76802.11,1.27,-0.58811,0.00045,11.07021]
[1777319951644,30.43,76794.66,1.27,-0.59146,0.00045,11.04751]
[1777319952040,30.43,76794.66,1.27,-0.59146,0.00045,11.04751]
[1777319952569,30.43,76794.66,1.27,-0.59146,0.00045,11.04751]
[1777319952673,30.43,76787.86,1.27,-0.59451,0.00045,11.0261]
[1777319954740,30.43,76791.54,1.27,-0.59287,0.00045,11.03772]
[1777319955893,30.43,76791.54,1.27,-0.59287,0.00045,11.03771]
[1777319956319,30.43,76791.54,1.27,-0.59287,0.00045,11.03771]
[1777319956682,30.43,76798.4,1.27,-0.58979,0.00045,11.05893]
[1777319956916,30.43,76798.4,1.27,-0.58979,0.00045,11.05893]
[1777319957689,30.43,76802.86,1.27,-0.58778,0.00045,11.07237]
[1777319962724,30.43,76803.33,1.27,-0.58757,0.00045,11.07376]
[1777319966753,30.43,76806.22,1.27,-0.58628,0.00045,11.08228]
[1777319971787,30.42,76804.41,1.27,-0.58716,0.00045,11.06883]
[1777319973577,30.42,76804.1,1.27,-0.5873,0.00045,11.06791]
[1777319973799,30.42,76805.55,1.27,-0.58665,0.00045,11.07219]
[1777319975177,30.42,76805.55,1.27,-0.58665,0.00045,11.07219]
[1777319975273,30.42,76813.73,1.27,-0.58296,0.00045,11.09582]
[1777319976383,30.42,76813.73,1.27,-0.58296,0.00045,11.09582]
[1777319976484,30.42,76818.17,1.27,-0.58095,0.00045,11.10826]
[1777319977176,30.42,76818.17,1.27,-0.58095,0.00045,11.10826]
[1777319977461,30.42,76818.17,1.27,-0.58095,0.00045,11.10826]
[1777319977562,30.42,76818.85,1.27,-0.58065,0.00045,11.11015]
[1777319978862,30.42,76818.6,1.27,-0.58076,0.00045,11.10946]
[1777319985548,30.42,76820.19,1.27,-0.58004,0.00045,11.11383]
[1777319985611,30.42,76820.19,1.27,-0.58004,0.00045,11.11383]
[1777319985648,30.42,76820.25,1.27,-0.58001,0.00045,11.114]
[1777319986357,30.42,76820.25,1.27,-0.58001,0.00045,11.114]
[1777319986601,30.42,76820.25,1.27,-0.58001,0.00045,11.114]
[1777319986673,30.42,76824.41,1.27,-0.57813,0.00045,11.12527]
[1777319987682,30.42,76824.41,1.27,-0.57813,0.00045,11.12527]
[1777319987784,30.42,76836.3,1.27,-0.57275,0.00045,11.15612]
[1777319989704,30.42,76836.3,1.27,-0.57275,0.00045,11.15612]
[1777319989805,30.42,76841.36,1.27,-0.57045,0.00045,11.16865]
[1777319990921,30.42,76843.39,1.27,-0.56953,0.00045,11.17357]
[1777319993457,30.43,76846.83,1.27,-0.56796,0.00045,11.18177]
[1777319995421,30.43,76846.83,1.27,-0.56796,0.00045,11.18178]
[1777319995498,30.43,76848.66,1.27,-0.56713,0.00045,11.18608]
[1777319996421,30.43,76852.74,1.27,-0.56527,0.00045,11.19549]
[1777319998977,30.43,76854.82,1.27,-0.56432,0.00045,11.20018]
[1777320000638,30.43,76854.82,1.27,-0.56432,0.00045,11.20018]
[1777320000710,30.43,76858.48,1.27,-0.56266,0.00046,11.20829]
[1777320002698,30.43,76854.22,1.27,-0.5646,0.00045,11.19883]
[1777320005593,30.43,76858.13,1.27,-0.56282,0.00046,11.20751]
[1777320006822,30.43,76858.13,1.27,-0.56282,0.00046,11.20751]
[1777320007785,30.43,76848.87,1.27,-0.56704,0.00045,11.18656]
[1777320009048,30.43,76847.28,1.27,-0.56776,0.00045,11.18283]
[1777320012526,30.42,76849.95,1.27,-0.56655,0.00045,11.18903]
[1777320014266,30.42,76850.58,1.27,-0.56627,0.00045,11.19048]
[1777320014301,30.42,76850.58,1.27,-0.56627,0.00045,11.19048]
[1777320014307,30.42,76850.58,1.27,-0.56627,0.00045,11.19048]
[1777320014421,30.42,76850.58,1.27,-0.56627,0.00045,11.19048]
[1777320014431,30.42,76850.58,1.27,-0.56627,0.00045,11.19048]
[1777320014541,30.42,76850.58,1.27,-0.56627,0.00045,11.19048]
[1777320014686,30.42,76850.58,1.27,-0.56627,0.00045,11.19048]
[1777320014788,30.42,76849.74,1.27,-0.56665,0.00045,11.18853]
[1777320016768,30.42,76852.07,1.27,-0.56559,0.00045,11.19388]
[1777320018647,30.42,76852.07,1.27,-0.56559,0.00045,11.19387]
[1777320018748,30.42,76854.8,1.27,-0.56435,0.00046,11.20004]
[1777320020128,30.42,76850.89,1.27,-0.56613,0.00045,11.19115]
[1777320021421,30.42,76850.89,1.27,-0.56613,0.00045,11.19115]
[1777320021522,30.42,76850.05,1.27,-0.56652,0.00045,11.18921]
[1777320023511,30.42,76850.05,1.27,-0.56652,0.00045,11.18921]
[1777320023612,30.42,76856.42,1.27,-0.56362,0.00046,11.20364]
[1777320027174,30.42,76852.96,1.27,-0.5652,0.00045,11.19586]
[1777320031203,30.42,76856.82,1.27,-0.56349,0.00046,11.19653]
[1777320036238,30.42,76854.68,1.27,-0.56446,0.00046,11.19174]
[1777320041273,30.42,76856.13,1.27,-0.5638,0.00046,11.19499]
[1777320046308,30.42,76858.04,1.27,-0.56293,0.00046,11.19922]
[1777320048653,30.42,76858.04,1.27,-0.56293,0.00046,11.19922]
[1777320048673,30.42,76858.04,1.27,-0.56293,0.00046,11.19922]
[1777320048754,30.42,76858.25,1.27,-0.56283,0.00046,11.19968]
[1777320050336,30.42,76846.29,1.27,-0.56828,0.00045,11.17238]
[1777320051151,30.42,76846.29,1.27,-0.56828,0.00045,11.17238]
[1777320051353,30.42,76841.92,1.27,-0.57027,0.00045,11.16188]
[1777320053779,30.41,76841.92,1.27,-0.57027,0.00045,11.16187]
[1777320053860,30.41,76841.92,1.27,-0.57027,0.00045,11.16187]
[1777320053783,30.41,76840.66,1.27,-0.57085,0.00045,11.15877]
[1777320054369,30.41,76840.66,1.27,-0.57085,0.00045,11.15877]
[1777320056380,30.41,76840.98,1.27,-0.5707,0.00045,11.15955]
[1777320056481,30.41,76837.28,1.27,-0.57239,0.00045,11.15039]
[1777320058005,30.41,76837.8,1.27,-0.57215,0.00045,11.15168]
[1777320058392,30.41,76837.8,1.27,-0.57215,0.00045,11.15168]
[1777320059400,30.41,76831.29,1.27,-0.57511,0.00045,11.13514]
[1777320060009,30.41,76831.29,1.27,-0.57511,0.00045,11.13514]
[1777320060406,30.41,76830.24,1.27,-0.57558,0.00045,11.13242]
[1777320063053,30.41,76831.43,1.27,-0.57504,0.00045,11.13551]
[1777320063112,30.41,76831.43,1.27,-0.57504,0.00045,11.13551]
[1777320063548,30.41,76832.86,1.27,-0.5744,0.00045,11.13919]
[1777320065443,30.41,76837.02,1.27,-0.57251,0.00045,11.14973]
[1777320070480,30.41,76838.52,1.27,-0.57183,0.00045,11.15344]
[1777320073166,30.41,76839.58,1.27,-0.57135,0.00045,11.15606]
[1777320073725,30.41,76839.58,1.27,-0.57135,0.00045,11.15606]
[1777320073826,30.41,76846.48,1.27,-0.56822,0.00045,11.17273]
[1777320074413,30.41,76846.48,1.27,-0.56822,0.00045,11.17273]
[1777320074455,30.41,76846.48,1.27,-0.56822,0.00045,11.17273]
[1777320074896,30.41,76849.51,1.27,-0.56684,0.00046,11.17983]
[1777320076521,30.41,76852.75,1.27,-0.56536,0.00046,11.18728]
[1777320077725,30.41,76855.97,1.27,-0.5639,0.00046,11.19454]
[1777320078095,30.41,76855.97,1.27,-0.5639,0.00046,11.19454]
[1777320078178,30.41,76855.97,1.27,-0.5639,0.00046,11.19454]
[1777320080757,30.41,76856.77,1.27,-0.56353,0.00046,11.19631]
[1777320080776,30.41,76858.17,1.27,-0.56289,0.00046,11.1994]
[1777320081688,30.41,76858.17,1.27,-0.56289,0.00046,11.1994]
[1777320081702,30.41,76868.17,1.27,-0.55833,0.00046,11.22064]
[1777320083687,30.41,76869.74,1.27,-0.55761,0.00046,11.22384]
[1777320089612,30.41,76867.02,1.27,-0.55886,0.00046,11.21827]
[1777320094648,30.4,76864.7,1.27,-0.55997,0.00046,11.20541]
[1777320099682,30.4,76864.02,1.27,-0.56028,0.00046,11.20396]
[1777320104718,30.4,76862.49,1.27,-0.56098,0.00046,11.20069]
[1777320109753,30.4,76861.05,1.27,-0.56165,0.00046,11.19758]
[1777320114788,30.4,76861.4,1.27,-0.56149,0.00046,11.19832]
[1777320116801,30.4,76859.11,1.27,-0.56254,0.00046,11.19335]
[1777320121320,30.39,76859.4,1.27,-0.56241,0.00046,11.19397]
[1777320121738,30.39,76859.4,1.27,-0.56241,0.00046,11.19397]
[1777320121912,30.39,76850.55,1.27,-0.56644,0.00046,11.17408]
[1777320122854,30.39,76843.68,1.27,-0.56957,0.00046,11.15786]
[1777320123933,30.39,76843.68,1.27,-0.56957,0.00046,11.15786]
[1777320123959,30.39,76838.96,1.27,-0.57173,0.00045,11.14628]
[1777320126877,30.39,76839.86,1.27,-0.57132,0.00045,11.14848]
[1777320127573,30.39,76839.86,1.27,-0.57132,0.00045,11.14848]
[1777320127887,30.39,76839.97,1.27,-0.57127,0.00045,11.14875]
[1777320128319,30.39,76839.97,1.27,-0.57127,0.00045,11.14875]
[1777320128889,30.39,76841.74,1.27,-0.57047,0.00046,11.15309]
[1777320129897,30.39,76838.01,1.27,-0.57217,0.00045,11.14388]
[1777320134931,30.39,76839.22,1.27,-0.57161,0.00045,11.1469]
[1777320136717,30.39,76838.7,1.27,-0.57185,0.00045,11.1456]
[1777320136946,30.39,76838.67,1.27,-0.57187,0.00045,11.14552]
[1777320141980,30.38,76840.54,1.27,-0.57102,0.00045,11.15011]
[1777320142988,30.38,76843.68,1.27,-0.5696,0.00046,11.15774]
[1777320144113,30.38,76847.79,1.27,-0.56773,0.00046,11.16753]
[1777320148474,30.38,76843.42,1.27,-0.56972,0.00046,11.15709]
[1777320154064,30.38,76841.67,1.27,-0.57058,0.00046,11.14477]
[1777320159100,30.38,76841.84,1.27,-0.57051,0.00046,11.14515]
[1777320164187,30.37,76842.29,1.27,-0.57031,0.00046,11.14622]
[1777320164252,30.37,76838.8,1.27,-0.5719,0.00046,11.13762]
[1777320166152,30.37,76834.84,1.27,-0.57371,0.00045,11.12763]
[1777320168164,30.37,76837.0,1.27,-0.57273,0.00046,11.13307]
[1777320171516,30.37,76839.39,1.27,-0.57164,0.00046,11.13903]
[1777320172647,30.37,76839.39,1.27,-0.57164,0.00046,11.13903]
[1777320172748,30.37,76845.98,1.27,-0.56864,0.00046,11.15504]
[1777320173990,30.37,76845.98,1.27,-0.56864,0.00046,11.15504]
[1777320174592,30.37,76845.98,1.27,-0.56864,0.00046,11.15504]
[1777320174963,30.37,76845.98,1.27,-0.56864,0.00046,11.15504]
[1777320175506,30.37,76845.7,1.27,-0.56877,0.00046,11.15435]
[1777320175608,30.37,76847.97,1.27,-0.56773,0.00046,11.15973]
[1777320176975,30.37,76852.35,1.27,-0.56574,0.00046,11.16989]
[1777320177159,30.37,76852.35,1.27,-0.56574,0.00046,11.16989]
[1777320177458,30.37,76860.94,1.27,-0.56181,0.00046,11.18903]
[1777320178407,30.37,76860.94,1.27,-0.56181,0.00046,11.18903]
[1777320178418,30.37,76865.44,1.27,-0.55975,0.00046,11.19862]
[1777320180429,30.36,76865.89,1.27,-0.55955,0.00046,11.19956]
[1777320180530,30.36,76866.33,1.27,-0.55935,0.00046,11.20048]
[1777320186290,30.36,76867.38,1.27,-0.55887,0.00046,11.20264]
[1777320191325,30.36,76865.91,1.27,-0.55955,0.00046,11.19956]
[1777320196361,30.36,76864.6,1.27,-0.56015,0.00046,11.19679]
[1777320201400,30.36,76864.29,1.27,-0.5603,0.00046,11.19613]
[1777320204537,30.36,76857.1,1.27,-0.56359,0.00046,11.18052]
[1777320207443,30.36,76859.14,1.27,-0.56265,0.00046,11.18503]
[1777320212478,30.36,76858.39,1.27,-0.56304,0.00046,11.17537]
[1777320218520,30.36,76859.14,1.27,-0.5627,0.00046,11.17703]
[1777320222608,30.36,76857.91,1.27,-0.56326,0.00046,11.17432]
[1777320222975,30.36,76849.38,1.27,-0.56716,0.00046,11.15493]
[1777320223255,30.36,76849.38,1.27,-0.56716,0.00046,11.15493]
[1777320223497,30.36,76849.38,1.27,-0.56716,0.00046,11.15493]
[1777320223879,30.36,76844.37,1.27,-0.56945,0.00046,11.14303]
[1777320224157,30.36,76844.37,1.27,-0.56945,0.00046,11.14303]
[1777320224386,30.36,76844.37,1.27,-0.56945,0.00046,11.14303]
[1777320224427,30.36,76844.37,1.27,-0.56945,0.00046,11.14303]
[1777320224677,30.36,76855.85,1.27,-0.5642,0.00046,11.16973]
[1777320225927,30.36,76855.85,1.27,-0.5642,0.00046,11.16973]
[1777320225972,30.36,76856.21,1.27,-0.56404,0.00046,11.17051]
[1777320226721,30.36,76856.21,1.27,-0.56404,0.00046,11.17051]
[1777320226791,30.36,76856.04,1.27,-0.56412,0.00046,11.17013]
[1777320232618,30.35,76858.6,1.27,-0.56296,0.00046,11.17579]
[1777320234000,30.35,76858.6,1.27,-0.56296,0.00046,11.17579]
[1777320234747,30.35,76863.22,1.27,-0.56084,0.00046,11.18581]
[1777320239667,30.35,76866.13,1.27,-0.55951,0.00046,11.19195]
[1777320243294,30.35,76866.82,1.27,-0.55919,0.00046,11.1934]
[1777320243341,30.35,76866.82,1.27,-0.55919,0.00046,11.1934]
[1777320243696,30.35,76866.62,1.27,-0.55928,0.00046,11.19299]
[1777320244819,30.35,76874.95,1.27,-0.55546,0.00046,11.20984]
[1777320245296,30.35,76874.95,1.27,-0.55546,0.00046,11.20984]
[1777320245726,30.35,76874.95,1.27,-0.55546,0.00046,11.20984]
[1777320247779,30.35,76874.73,1.27,-0.55556,0.00046,11.20941]
[1777320252307,30.35,76875.76,1.27,-0.55509,0.00046,11.21143]
[1777320252760,30.36,76876.09,1.27,-0.55494,0.00046,11.21207]
[1777320253228,30.36,76876.09,1.27,-0.55494,0.00046,11.21207]
[1777320253766,30.36,76882.46,1.27,-0.55201,0.00046,11.22416]
[1777320254242,30.36,76882.46,1.27,-0.55201,0.00046,11.22416]
[1777320254889,30.35,76892.09,1.27,-0.54759,0.00046,11.24128]
[1777320256182,30.35,76892.09,1.27,-0.54759,0.00046,11.24128]
[1777320256551,30.35,76892.09,1.27,-0.54759,0.00046,11.24128]
[1777320256787,30.35,76894.66,1.27,-0.54641,0.00046,11.24561]
[1777320261826,30.35,76895.53,1.27,-0.54601,0.00046,11.24704]
[1777320263642,30.35,76896.53,1.27,-0.54555,0.00046,11.24869]
[1777320263666,30.35,76896.53,1.27,-0.54555,0.00046,11.24869]
[1777320263837,30.35,76897.35,1.27,-0.54518,0.00046,11.25002]
[1777320264441,30.35,76897.35,1.27,-0.54518,0.00046,11.25002]
[1777320264479,30.35,76897.35,1.27,-0.54518,0.00046,11.25002]
[1777320264963,30.35,76901.33,1.27,-0.54335,0.00046,11.25638]
[1777320265381,30.35,76901.33,1.27,-0.54335,0.00046,11.25638]
[1777320265404,30.35,76901.33,1.27,-0.54335,0.00046,11.25638]
[1777320265850,30.35,76901.33,1.27,-0.54335,0.00046,11.25638]
[1777320266910,30.35,76905.54,1.27,-0.54141,0.00046,11.26286]
[1777320270843,30.35,76904.85,1.27,-0.54173,0.00046,11.26181]
[1777320270871,30.35,76904.85,1.27,-0.54173,0.00046,11.26181]
[1777320270888,30.35,76904.85,1.27,-0.54173,0.00046,11.26181]
[1777320270990,30.35,76901.55,1.27,-0.54325,0.00046,11.25673]
[1777320273047,30.35,76901.55,1.27,-0.54328,0.00046,11.24876]
[1777320273074,30.35,76901.55,1.27,-0.54328,0.00046,11.24876]
[1777320272899,30.35,76897.03,1.27,-0.54537,0.00046,11.24152]
[1777320273907,30.35,76897.68,1.27,-0.54507,0.00046,11.24257]
[1777320278943,30.34,76899.77,1.27,-0.54411,0.00046,11.24592]
[1777320283978,30.34,76900.9,1.27,-0.5436,0.00046,11.24768]
[1777320287743,30.33,76899.86,1.27,-0.54408,0.00046,11.24601]
[1777320287981,30.33,76899.86,1.27,-0.54408,0.00046,11.24601]
[1777320288033,30.33,76899.86,1.27,-0.54408,0.00046,11.24601]
[1777320288095,30.33,76899.86,1.27,-0.54408,0.00046,11.24601]
[1777320288034,30.33,76906.8,1.27,-0.54089,0.00046,11.25671]
[1777320288157,30.33,76906.8,1.27,-0.54089,0.00046,11.25671]
[1777320288182,30.33,76906.8,1.27,-0.54089,0.00046,11.25671]
[1777320288335,30.33,76906.8,1.27,-0.54089,0.00046,11.25671]
[1777320288395,30.33,76906.8,1.27,-0.54089,0.00046,11.25671]
[1777320288425,30.33,76906.8,1.27,-0.54089,0.00046,11.25671]
[1777320288596,30.33,76906.8,1.27,-0.54089,0.00046,11.25671]
[1777320288638,30.33,76906.8,1.27,-0.54089,0.00046,11.25671]
[1777320288800,30.33,76906.8,1.27,-0.54089,0.00046,11.25671]
[1777320288841,30.33,76906.8,1.27,-0.54089,0.00046,11.25671]
[1777320289056,30.33,76906.8,1.27,-0.54089,0.00046,11.25671]
[1777320289073,30.33,76906.8,1.27,-0.54089,0.00046,11.25671]
[1777320289088,30.33,76906.36,1.27,-0.54109,0.00046,11.25605]
[1777320289261,30.33,76906.36,1.27,-0.54109,0.00046,11.25605]
[1777320289281,30.33,76906.36,1.27,-0.54109,0.00046,11.25605]
[1777320289490,30.33,76906.36,1.27,-0.54109,0.00046,11.25605]
[1777320289509,30.33,76906.36,1.27,-0.54109,0.00046,11.25605]
[1777320289723,30.33,76906.36,1.27,-0.54109,0.00046,11.25605]
[1777320289748,30.33,76906.36,1.27,-0.54109,0.00046,11.25605]
[1777320289997,30.33,76906.36,1.27,-0.54109,0.00046,11.25605]
[1777320290099,30.33,76902.12,1.27,-0.54305,0.00046,11.24956]
[1777320290169,30.33,76902.12,1.27,-0.54305,0.00046,11.24956]
[1777320290628,30.33,76902.12,1.27,-0.54305,0.00046,11.24956]
[1777320290663,30.33,76902.12,1.27,-0.54305,0.00046,11.24956]
[1777320291036,30.33,76902.12,1.27,-0.54305,0.00046,11.24956]
[1777320292831,30.33,76902.49,1.27,-0.54288,0.00046,11.25012]
[1777320292860,30.33,76902.49,1.27,-0.54288,0.00046,11.25012]
[1777320293043,30.32,76904.25,1.27,-0.54207,0.00046,11.25283]
[1777320297071,30.32,76906.47,1.27,-0.54105,0.00046,11.25617]
[1777320298078,30.32,76910.87,1.27,-0.53902,0.00046,11.2626]
[1777320300001,30.32,76909.42,1.27,-0.53969,0.00046,11.26051]
[1777320300029,30.32,76909.42,1.27,-0.53969,0.00046,11.26051]
[1777320300095,30.32,76909.04,1.27,-0.53987,0.00046,11.25996]
[1777320300711,30.32,76909.04,1.27,-0.53987,0.00046,11.25996]
[1777320300741,30.32,76909.04,1.27,-0.53987,0.00046,11.25996]
[1777320301098,30.32,76908.66,1.27,-0.54005,0.00046,11.2594]
[1777320302361,30.32,76907.84,1.27,-0.54043,0.00046,11.25819]
[1777320302382,30.32,76907.84,1.27,-0.54043,0.00046,11.25819]
[1777320302388,30.32,76907.84,1.27,-0.54043,0.00046,11.25819]
[1777320302394,30.32,76907.84,1.27,-0.54043,0.00046,11.25819]
[1777320302414,30.32,76907.84,1.27,-0.54043,0.00046,11.25819]
[1777320302441,30.32,76907.84,1.27,-0.54043,0.00046,11.25819]
[1777320302472,30.32,76907.84,1.27,-0.54043,0.00046,11.25819]
[1777320308147,30.32,76907.88,1.27,-0.54041,0.00046,11.25825]
[1777320311109,30.32,76908.46,1.27,-0.54014,0.00046,11.2591]
[1777320311127,30.32,76908.46,1.27,-0.54014,0.00046,11.2591]
[1777320311206,30.32,76909.51,1.27,-0.53966,0.00046,11.26063]
[1777320312617,30.32,76909.51,1.27,-0.53966,0.00046,11.26063]
[1777320312648,30.32,76909.51,1.27,-0.53966,0.00046,11.26063]
[1777320312712,30.32,76914.8,1.27,-0.53721,0.00046,11.26809]
[1777320318217,30.32,76915.08,1.27,-0.53708,0.00046,11.26847]
[1777320320696,30.32,76914.39,1.27,-0.5374,0.00046,11.26753]
[1777320320797,30.32,76911.63,1.27,-0.53868,0.00046,11.26367]
[1777320321534,30.32,76911.63,1.27,-0.53868,0.00046,11.26367]
[1777320322241,30.32,76909.97,1.27,-0.53945,0.00046,11.26129]
[1777320322265,30.32,76909.97,1.27,-0.53945,0.00046,11.26129]
[1777320322289,30.32,76909.97,1.27,-0.53945,0.00046,11.26129]
[1777320322379,30.32,76907.01,1.27,-0.54081,0.00046,11.25695]
[1777320323837,30.32,76902.42,1.27,-0.54293,0.00046,11.24996]
[1777320325472,30.31,76900.06,1.27,-0.54402,0.00046,11.24623]
[1777320327824,30.31,76902.47,1.27,-0.54291,0.00046,11.25002]
[1777320329375,30.31,76900.78,1.27,-0.54369,0.00046,11.24737]
[1777320329950,30.31,76907.23,1.27,-0.54072,0.00046,11.25725]
[1777320332719,30.31,76909.38,1.27,-0.53976,0.00046,11.25245]
[1777320335506,30.31,76908.79,1.27,-0.54003,0.00046,11.25159]
[1777320335523,30.31,76908.79,1.27,-0.54003,0.00046,11.25159]
[1777320336028,30.31,76908.79,1.27,-0.54003,0.00046,11.25159]
[1777320336142,30.31,76911.08,1.27,-0.53897,0.00046,11.2549]
[1777320337122,30.31,76923.57,1.27,-0.5332,0.00046,11.27155]
[1777320338358,30.31,76922.83,1.27,-0.53354,0.00046,11.27063]
[1777320339366,30.31,76925.82,1.27,-0.53216,0.00046,11.2743]
[1777320344400,30.31,76925.28,1.27,-0.53241,0.00046,11.27364]
[1777320349436,30.3,76923.19,1.27,-0.53338,0.00046,11.27106]
[1777320350493,30.3,76923.19,1.27,-0.53338,0.00046,11.27106]
[1777320350547,30.3,76929.8,1.27,-0.53032,0.00046,11.27896]
[1777320354049,30.3,76928.19,1.27,-0.53107,0.00046,11.2771]
[1777320354089,30.3,76928.19,1.27,-0.53107,0.00046,11.2771]
[1777320354142,30.3,76928.08,1.27,-0.53112,0.00046,11.27696]
[1777320354518,30.3,76928.08,1.27,-0.53112,0.00046,11.27696]
[1777320354542,30.3,76928.08,1.27,-0.53112,0.00046,11.27696]
[1777320354682,30.3,76928.08,1.27,-0.53112,0.00046,11.27696]
[1777320354735,30.3,76928.08,1.27,-0.53112,0.00046,11.27696]
[1777320354832,30.3,76928.08,1.27,-0.53112,0.00046,11.27696]
[1777320354869,30.3,76928.08,1.27,-0.53112,0.00046,11.27696]
[1777320355126,30.3,76928.08,1.27,-0.53112,0.00046,11.27696]
[1777320355174,30.3,76928.08,1.27,-0.53112,0.00046,11.27696]
[1777320355149,30.3,76936.32,1.27,-0.52731,0.00046,11.2861]
[1777320355314,30.3,76936.32,1.27,-0.52731,0.00046,11.2861]
[1777320355354,30.3,76936.32,1.27,-0.52731,0.00046,11.2861]
[1777320355559,30.3,76936.32,1.27,-0.52731,0.00046,11.2861]
[1777320355589,30.3,76936.32,1.27,-0.52731,0.00046,11.2861]
[1777320355819,30.3,76936.32,1.27,-0.52731,0.00046,11.2861]
[1777320355859,30.3,76936.32,1.27,-0.52731,0.00046,11.2861]
[1777320356026,30.3,76936.32,1.27,-0.52731,0.00046,11.2861]
[1777320356065,30.3,76936.32,1.27,-0.52731,0.00046,11.2861]
[1777320356127,30.3,76943.16,1.27,-0.52414,0.00046,11.2929]
[1777320356272,30.3,76943.16,1.27,-0.52414,0.00046,11.2929]
[1777320356303,30.3,76943.16,1.27,-0.52414,0.00046,11.2929]
[1777320356495,30.3,76943.16,1.27,-0.52414,0.00046,11.2929]
[1777320356716,30.3,76943.53,1.27,-0.52397,0.00046,11.29325]
[1777320358651,30.3,76943.53,1.27,-0.52396,0.00046,11.29325]
[1777320358685,30.3,76943.53,1.27,-0.52396,0.00046,11.29325]
[1777320358903,30.3,76946.51,1.27,-0.52258,0.00046,11.29598]
[1777320359372,30.3,76946.51,1.27,-0.52258,0.00046,11.29598]
[1777320359394,30.3,76946.51,1.27,-0.52258,0.00046,11.29598]
[1777320359508,30.3,76946.51,1.27,-0.52258,0.00046,11.29598]
[1777320360514,30.3,76944.31,1.27,-0.5236,0.00046,11.29398]
[1777320361625,30.3,76947.84,1.27,-0.52197,0.00046,11.29715]
[1777320362748,30.3,76941.75,1.27,-0.52479,0.00046,11.29156]
[1777320364543,30.3,76939.18,1.27,-0.52598,0.00046,11.28903]
[1777320369590,30.29,76938.93,1.27,-0.52611,0.00046,11.28877]
[1777320370599,30.29,76934.9,1.27,-0.52797,0.00046,11.28458]
[1777320375715,30.29,76933.34,1.27,-0.5287,0.00046,11.28288]
[1777320378659,30.28,76938.78,1.27,-0.52619,0.00046,11.28859]
[1777320379664,30.28,76941.98,1.27,-0.5247,0.00046,11.29175]
[1777320384700,30.28,76940.62,1.27,-0.52534,0.00046,11.29042]
[1777320389735,30.27,76939.47,1.27,-0.52588,0.00046,11.28927]
[1777320394770,30.27,76939.03,1.27,-0.5261,0.00046,11.28088]
[1777320399804,30.26,76940.79,1.27,-0.52529,0.00046,11.28262]
[1777320402826,30.26,76943.17,1.27,-0.52419,0.00046,11.28491]
[1777320408193,30.26,76944.85,1.27,-0.52341,0.00046,11.28647]
[1777320408351,30.26,76946.01,1.27,-0.52287,0.00046,11.28752]
[1777320408413,30.26,76946.01,1.27,-0.52287,0.00046,11.28752]
[1777320409213,30.26,76946.01,1.27,-0.52287,0.00046,11.28752]
[1777320409240,30.26,76946.01,1.27,-0.52287,0.00046,11.28752]
[1777320409874,30.26,76948.98,1.27,-0.5215,0.00046,11.29013]
[1777320410723,30.26,76948.98,1.27,-0.5215,0.00046,11.29013]
[1777320410748,30.26,76948.98,1.27,-0.5215,0.00046,11.29013]
[1777320411179,30.25,76951.14,1.27,-0.52049,0.00046,11.29194]
[1777320411429,30.25,76951.14,1.27,-0.52049,0.00046,11.29194]
[1777320411480,30.25,76951.14,1.27,-0.52049,0.00046,11.29194]
[1777320411546,30.25,76951.14,1.27,-0.52049,0.00046,11.29194]
[1777320411570,30.25,76951.14,1.27,-0.52049,0.00046,11.29194]
[1777320411744,30.25,76951.14,1.27,-0.52049,0.00046,11.29194]
[1777320411777,30.25,76951.14,1.27,-0.52049,0.00046,11.29194]
[1777320411949,30.25,76951.14,1.27,-0.52049,0.00046,11.29194]
[1777320411986,30.25,76951.14,1.27,-0.52049,0.00046,11.29194]
[1777320412150,30.25,76951.14,1.27,-0.52049,0.00046,11.29194]
[1777320412164,30.25,76951.14,1.27,-0.52049,0.00046,11.29194]
[1777320412251,30.25,76958.35,1.27,-0.51714,0.00046,11.29748]
[1777320412365,30.25,76958.35,1.27,-0.51714,0.00046,11.29748]
[1777320412404,30.25,76958.35,1.27,-0.51714,0.00046,11.29748]
[1777320412590,30.25,76958.35,1.27,-0.51714,0.00046,11.29748]
[1777320412611,30.25,76958.35,1.27,-0.51714,0.00046,11.29748]
[1777320412801,30.25,76958.35,1.27,-0.51714,0.00046,11.29748]
[1777320412903,30.25,76961.89,1.27,-0.5155,0.00046,11.29991]
[1777320414347,30.25,76961.89,1.27,-0.5155,0.00046,11.29991]
[1777320414385,30.25,76961.89,1.27,-0.5155,0.00046,11.29991]
[1777320414909,30.25,76962.49,1.27,-0.51522,0.00046,11.3003]
[1777320415624,30.25,76962.49,1.27,-0.51522,0.00046,11.3003]
[1777320415652,30.25,76962.49,1.27,-0.51522,0.00046,11.3003]
[1777320415932,30.25,76962.49,1.27,-0.51522,0.00046,11.3003]
[1777320415941,30.25,76962.49,1.27,-0.51522,0.00046,11.3003]
[1777320415952,30.25,76965.38,1.27,-0.51388,0.00046,11.30212]
[1777320417067,30.25,76965.38,1.27,-0.51388,0.00046,11.30212]
[1777320417105,30.25,76965.38,1.27,-0.51388,0.00046,11.30212]
[1777320417161,30.25,76968.69,1.27,-0.51234,0.00046,11.30404]
[1777320419041,30.25,76966.22,1.27,-0.51349,0.00046,11.30262]
[1777320421958,30.25,76963.53,1.27,-0.51474,0.00046,11.30097]
[1777320427051,30.24,76965.62,1.27,-0.51377,0.00047,11.30226]
[1777320433035,30.24,76966.18,1.27,-0.51351,0.00047,11.30259]
[1777320436316,30.23,76965.4,1.27,-0.51388,0.00047,11.30212]
[1777320437064,30.23,76965.4,1.27,-0.51388,0.00047,11.30212]
[1777320437541,30.23,76965.4,1.27,-0.51388,0.00047,11.30212]
[1777320437650,30.23,76965.4,1.27,-0.51388,0.00047,11.30212]
[1777320438071,30.23,76963.83,1.27,-0.51461,0.00047,11.30115]
[1777320439078,30.23,76956.48,1.27,-0.51803,0.00047,11.2961]
[1777320440085,30.23,76951.35,1.27,-0.52042,0.00047,11.29209]
[1777320445132,30.23,76950.94,1.27,-0.52061,0.00047,11.29174]
[1777320447542,30.22,76952.15,1.27,-0.52005,0.00047,11.29273]
[1777320447616,30.22,76952.15,1.27,-0.52005,0.00047,11.29273]
[1777320447655,30.22,76952.15,1.27,-0.52005,0.00047,11.29273]
[1777320448140,30.22,76951.52,1.27,-0.52034,0.00047,11.29222]
[1777320449148,30.22,76948.7,1.27,-0.52165,0.00047,11.28985]
[1777320451162,30.22,76945.99,1.27,-0.52294,0.00047,11.2795]
[1777320453201,30.21,76943.29,1.27,-0.5242,0.00047,11.27699]
[1777320455189,30.21,76940.79,1.27,-0.52537,0.00047,11.27457]
[1777320460224,30.2,76940.21,1.27,-0.52564,0.00047,11.27399]
[1777320465261,30.2,76939.21,1.27,-0.52611,0.00047,11.27297]
[1777320469262,30.2,76937.3,1.27,-0.527,0.00047,11.27101]
[1777320469287,30.2,76937.3,1.27,-0.527,0.00047,11.27101]
[1777320469287,30.2,76937.25,1.27,-0.52703,0.00047,11.27096]
[1777320470293,30.2,76937.25,1.27,-0.52703,0.00047,11.27096]
[1777320470294,30.19,76938.28,1.27,-0.52655,0.00047,11.27202]
[1777320471303,30.19,76935.58,1.27,-0.52781,0.00047,11.2692]
[1777320471358,30.19,76935.58,1.27,-0.52781,0.00047,11.2692]
[1777320474359,30.19,76933.41,1.27,-0.52882,0.00047,11.26684]
[1777320480647,30.19,76931.89,1.27,-0.52953,0.00047,11.26515]
[1777320480657,30.19,76931.89,1.27,-0.52953,0.00047,11.26515]
[1777320480730,30.19,76931.89,1.27,-0.52953,0.00047,11.26515]
[1777320480826,30.19,76931.89,1.27,-0.52953,0.00047,11.26515]
[1777320480938,30.19,76931.89,1.27,-0.52953,0.00047,11.26515]
[1777320481007,30.19,76931.89,1.27,-0.52953,0.00047,11.26515]
[1777320481037,30.19,76931.89,1.27,-0.52953,0.00047,11.26515]
[1777320481203,30.19,76931.89,1.27,-0.52953,0.00047,11.26515]
[1777320481283,30.19,76931.89,1.27,-0.52953,0.00047,11.26515]
[1777320481301,30.19,76930.11,1.27,-0.53036,0.00047,11.26312]
[1777320481507,30.19,76930.11,1.27,-0.53036,0.00047,11.26312]
[1777320481528,30.19,76930.11,1.27,-0.53036,0.00047,11.26312]
[1777320481729,30.19,76930.11,1.27,-0.53036,0.00047,11.26312]
[1777320481768,30.19,76930.11,1.27,-0.53036,0.00047,11.26312]
[1777320481971,30.19,76930.11,1.27,-0.53036,0.00047,11.26312]
[1777320481998,30.19,76915.78,1.27,-0.53702,0.00046,11.24507]
[1777320482765,30.19,76911.9,1.27,-0.53883,0.00046,11.23963]
[1777320483760,30.19,76911.9,1.27,-0.53883,0.00046,11.23963]
[1777320483799,30.19,76911.9,1.27,-0.53883,0.00046,11.23963]
[1777320484039,30.18,76909.29,1.27,-0.54005,0.00046,11.23584]
[1777320484624,30.18,76909.29,1.27,-0.54005,0.00046,11.23584]
[1777320484640,30.18,76909.29,1.27,-0.54005,0.00046,11.23584]
[1777320484780,30.18,76909.29,1.27,-0.54005,0.00046,11.23584]
[1777320484817,30.18,76909.29,1.27,-0.54005,0.00046,11.23584]
[1777320484987,30.18,76909.29,1.27,-0.54005,0.00046,11.23584]
[1777320485081,30.18,76909.29,1.27,-0.54005,0.00046,11.23584]
[1777320485191,30.18,76905.79,1.27,-0.54168,0.00046,11.2306]
[1777320486003,30.18,76905.79,1.27,-0.54168,0.00046,11.2306]
[1777320486294,30.18,76893.38,1.27,-0.54744,0.00046,11.21052]
[1777320486575,30.18,76893.38,1.27,-0.54744,0.00046,11.21052]
[1777320486709,30.18,76893.38,1.27,-0.54744,0.00046,11.21052]
[1777320486810,30.18,76887.49,1.27,-0.55017,0.00046,11.20019]
[1777320488341,30.18,76887.77,1.27,-0.55005,0.00046,11.20068]
[1777320488443,30.17,76891.34,1.27,-0.54839,0.00046,11.20698]
[1777320492449,30.17,76888.52,1.27,-0.54971,0.00046,11.20198]
[1777320497484,30.16,76887.58,1.27,-0.55016,0.00046,11.20026]
[1777320501497,30.16,76888.73,1.27,-0.54963,0.00046,11.2023]
[1777320501624,30.16,76884.25,1.27,-0.55171,0.00046,11.19416]
[1777320503555,30.16,76882.17,1.27,-0.55268,0.00046,11.19025]
[1777320508589,30.15,76882.69,1.27,-0.55245,0.00046,11.19119]
[1777320511610,30.15,76884.73,1.27,-0.55154,0.00046,11.18697]
[1777320516733,30.15,76884.21,1.27,-0.55178,0.00046,11.186]
[1777320522689,30.15,76885.54,1.27,-0.55117,0.00046,11.18845]
[1777320527722,30.15,76887.46,1.27,-0.55028,0.00046,11.19194]
[1777320531751,30.15,76890.24,1.27,-0.54899,0.00046,11.19689]
[1777320532757,30.15,76893.71,1.27,-0.54738,0.00046,11.20292]
[1777320536873,30.15,76897.13,1.27,-0.54579,0.00046,11.20867]
[1777320542827,30.15,76896.61,1.27,-0.54603,0.00046,11.20781]
[1777320546943,30.14,76893.15,1.27,-0.54764,0.00046,11.20194]
[1777320547715,30.14,76893.15,1.27,-0.54764,0.00046,11.20194]
[1777320547906,30.14,76893.15,1.27,-0.54764,0.00046,11.20194]
[1777320548183,30.14,76891.41,1.27,-0.54845,0.00046,11.19893]
[1777320549876,30.14,76884.32,1.27,-0.55174,0.00046,11.18617]
[1777320553905,30.14,76886.67,1.27,-0.55066,0.00046,11.19046]
[1777320557017,30.14,76888.75,1.27,-0.54969,0.00046,11.1942]
[1777320561960,30.14,76891.96,1.27,-0.54821,0.00046,11.19984]
[1777320567086,30.13,76891.76,1.27,-0.54831,0.00046,11.19947]
[1777320573215,30.13,76891.0,1.27,-0.5487,0.00047,11.19011]
[1777320573380,30.13,76890.01,1.27,-0.54917,0.00047,11.18836]
[1777320574668,30.13,76890.09,1.27,-0.54913,0.00047,11.1885]
[1777320575052,30.13,76894.0,1.27,-0.54731,0.00047,11.1953]
[1777320580087,30.13,76895.66,1.27,-0.54654,0.00047,11.19812]
[1777320585123,30.13,76894.81,1.27,-0.54693,0.00047,11.19669]
[1777320590157,30.13,76896.09,1.27,-0.54633,0.00047,11.19885]
[1777320596198,30.13,76895.1,1.27,-0.54679,0.00047,11.19719]
[1777320601233,30.13,76895.78,1.27,-0.54648,0.00047,11.19833]
[1777320602241,30.13,76892.71,1.27,-0.54791,0.00047,11.1931]
[1777320602850,30.13,76892.71,1.27,-0.54791,0.00047,11.1931]
[1777320603247,30.13,76884.41,1.27,-0.55177,0.00046,11.17823]
[1777320605261,30.13,76882.88,1.27,-0.55248,0.00046,11.17537]
[1777320605638,30.13,76882.88,1.27,-0.55248,0.00046,11.17537]
[1777320609599,30.13,76883.0,1.27,-0.55242,0.00046,11.17559]
[1777320615331,30.13,76883.21,1.27,-0.55233,0.00046,11.17598]
[1777320620371,30.12,76885.72,1.27,-0.55117,0.00046,11.1806]
[1777320621225,30.12,76885.72,1.27,-0.55117,0.00046,11.1806]
[1777320622384,30.12,76890.01,1.27,-0.54917,0.00047,11.18833]
[1777320625244,30.12,76891.42,1.27,-0.54852,0.00047,11.19081]
[1777320625406,30.12,76899.52,1.27,-0.54475,0.00047,11.20447]
[1777320626266,30.12,76899.52,1.27,-0.54475,0.00047,11.20447]
[1777320626413,30.12,76899.52,1.27,-0.54475,0.00047,11.20447]
[1777320627662,30.12,76899.96,1.27,-0.54455,0.00047,11.20518]
[1777320633466,30.12,76900.07,1.27,-0.54453,0.00047,11.19736]
[1777320638500,30.12,76900.13,1.27,-0.5445,0.00047,11.19745]
[1777320643535,30.12,76899.85,1.27,-0.54464,0.00047,11.19699]
[1777320649577,30.12,76899.22,1.27,-0.54493,0.00047,11.19596]
[1777320654612,30.12,76898.8,1.27,-0.54513,0.00047,11.19527]
[1777320657486,30.12,76898.64,1.27,-0.5452,0.00047,11.195]
[1777320657567,30.12,76897.95,1.27,-0.54553,0.00047,11.19387]
[1777320657804,30.12,76905.78,1.27,-0.54188,0.00047,11.20632]
[1777320659647,30.12,76912.12,1.27,-0.53892,0.00047,11.21572]
[1777320661521,30.12,76915.36,1.27,-0.53741,0.00047,11.22029]
[1777320661547,30.12,76915.36,1.27,-0.53741,0.00047,11.22029]
[1777320661619,30.12,76915.36,1.27,-0.53741,0.00047,11.22029]
[1777320661637,30.12,76915.36,1.27,-0.53741,0.00047,11.22029]
[1777320661828,30.12,76916.5,1.27,-0.53687,0.00047,11.22185]
[1777320662758,30.12,76916.5,1.27,-0.53687,0.00047,11.22185]
[1777320662796,30.12,76916.5,1.27,-0.53687,0.00047,11.22185]
[1777320662931,30.12,76915.7,1.27,-0.53725,0.00047,11.22075]
[1777320664652,30.12,76915.7,1.27,-0.53725,0.00047,11.22075]
[1777320664681,30.12,76915.7,1.27,-0.53725,0.00047,11.22075]
[1777320664754,30.12,76915.11,1.27,-0.53752,0.00047,11.21994]
[1777320666801,30.11,76912.96,1.27,-0.53853,0.00047,11.21691]
[1777320672739,30.11,76913.07,1.27,-0.53848,0.00047,11.21706]
[1777320677859,30.11,76913.08,1.27,-0.53848,0.00047,11.21707]
[1777320683822,30.11,76913.29,1.27,-0.53838,0.00047,11.21737]
[1777320688857,30.11,76912.47,1.27,-0.53876,0.00047,11.2162]
[1777320694898,30.11,76912.27,1.27,-0.53889,0.00047,11.20791]
[1777320699935,30.11,76912.95,1.27,-0.53857,0.00047,11.20888]
[1777320701082,30.11,76912.95,1.27,-0.53857,0.00047,11.20888]
[1777320701202,30.11,76912.95,1.27,-0.53857,0.00047,11.20888]
[1777320701286,30.11,76910.42,1.27,-0.53975,0.00047,11.20523]
[1777320702954,30.11,76899.4,1.27,-0.5449,0.00047,11.18818]
[1777320704416,30.11,76899.4,1.27,-0.5449,0.00047,11.18818]
[1777320704438,30.11,76899.4,1.27,-0.5449,0.00047,11.18818]
[1777320704467,30.11,76899.4,1.27,-0.5449,0.00047,11.18818]
[1777320704497,30.11,76899.4,1.27,-0.5449,0.00047,11.18818]
[1777320704493,30.11,76898.95,1.27,-0.54511,0.00047,11.18744]
[1777320705479,30.11,76898.95,1.27,-0.54511,0.00047,11.18744]
[1777320704969,30.11,76898.95,1.27,-0.54511,0.00047,11.18744]
[1777320705586,30.11,76898.95,1.27,-0.54511,0.00047,11.18744]
[1777320705976,30.11,76899.52,1.27,-0.54485,0.00047,11.18837]
[1777320707368,30.11,76899.52,1.27,-0.54485,0.00047,11.18837]
[1777320707469,30.1,76884.79,1.27,-0.55172,0.00047,11.16271]
[1777320711299,30.1,76882.73,1.27,-0.55268,0.00047,11.15885]
[1777320713090,30.1,76882.73,1.27,-0.55268,0.00047,11.15885]
[1777320713166,30.1,76882.06,1.27,-0.55299,0.00047,11.15758]
[1777320716137,30.1,76885.11,1.27,-0.55157,0.00047,11.16328]
[1777320721084,30.1,76882.97,1.27,-0.55258,0.00047,11.15927]
[1777320726207,30.1,76886.65,1.27,-0.55087,0.00047,11.16608]
[1777320732161,30.09,76886.41,1.27,-0.55098,0.00047,11.16561]
[1777320737196,30.09,76886.61,1.27,-0.5509,0.00047,11.16596]
[1777320742231,30.09,76885.6,1.27,-0.55137,0.00047,11.16409]
[1777320745161,30.08,76885.77,1.27,-0.55129,0.00047,11.1644]
[1777320745179,30.08,76885.77,1.27,-0.55129,0.00047,11.1644]
[1777320745252,30.08,76886.06,1.27,-0.55116,0.00047,11.16493]
[1777320746777,30.08,76886.25,1.27,-0.55107,0.00047,11.16527]
[1777320747267,30.08,76886.25,1.27,-0.55107,0.00047,11.16527]
[1777320748273,30.08,76880.36,1.27,-0.55382,0.00047,11.1542]
[1777320750290,30.08,76878.26,1.27,-0.5548,0.00047,11.15012]
[1777320750698,30.08,76878.26,1.27,-0.5548,0.00047,11.15012]
[1777320751298,30.08,76878.94,1.27,-0.55453,0.00047,11.1434]
[1777320756421,30.07,76877.99,1.27,-0.55498,0.00047,11.1415]
[1777320759442,30.07,76874.95,1.27,-0.5564,0.00047,11.13544]
[1777320761370,30.07,76872.59,1.27,-0.5575,0.00047,11.13064]
[1777320764388,30.07,76875.23,1.27,-0.55628,0.00047,11.13598]
[1777320769512,30.07,76874.63,1.27,-0.55656,0.00047,11.13477]
[1777320775467,30.07,76873.45,1.27,-0.55711,0.00047,11.13238]
[1777320780505,30.07,76872.55,1.27,-0.55753,0.00047,11.13054]
[1777320785538,30.07,76871.86,1.27,-0.55785,0.00047,11.12912]
[1777320791579,30.07,76872.54,1.27,-0.55753,0.00047,11.13052]
[1777320794600,30.07,76869.63,1.27,-0.55889,0.00047,11.12449]
[1777320799635,30.07,76871.42,1.27,-0.55806,0.00047,11.1282]
[1777320804671,30.07,76871.83,1.27,-0.55787,0.00047,11.12905]
[1777320809793,30.06,76870.91,1.27,-0.5583,0.00047,11.12715]
[1777320815750,30.07,76870.94,1.27,-0.55833,0.00047,11.11915]
[1777320818770,30.06,76868.78,1.27,-0.55934,0.00047,11.11463]
[1777320823805,30.06,76869.11,1.27,-0.55918,0.00047,11.11533]
[1777320828842,30.06,76868.92,1.27,-0.55927,0.00047,11.11493]
[1777320829934,30.06,76872.25,1.27,-0.55772,0.00047,11.12185]
[1777320832663,30.07,76878.62,1.27,-0.55475,0.00047,11.13461]
[1777320837903,30.07,76879.07,1.27,-0.55454,0.00047,11.13549]
[1777320842939,30.07,76880.53,1.27,-0.55385,0.00047,11.13832]
[1777320847973,30.07,76880.37,1.27,-0.55393,0.00047,11.13801]
[1777320853009,30.07,76880.95,1.27,-0.55366,0.00047,11.13913]
[1777320856030,30.07,76878.29,1.27,-0.5549,0.00047,11.13397]
[1777320858044,30.07,76874.47,1.27,-0.55668,0.00047,11.12638]
[1777320859051,30.07,76871.52,1.27,-0.55806,0.00047,11.12036]
[1777320864087,30.06,76871.07,1.27,-0.55827,0.00047,11.11941]
[1777320865093,30.06,76873.1,1.27,-0.55732,0.00047,11.12358]
[1777320870215,30.06,76874.51,1.27,-0.55667,0.00047,11.12642]
[1777320875164,30.06,76876.29,1.27,-0.55588,0.00047,11.12194]
[1777320880285,30.06,76874.25,1.27,-0.55684,0.00047,11.11783]
[1777320886241,30.06,76875.9,1.27,-0.55607,0.00047,11.12113]
[1777320891276,30.05,76877.21,1.27,-0.55547,0.00047,11.12371]
[1777320895304,30.05,76875.0,1.27,-0.5565,0.00047,11.11928]
[1777320898325,30.05,76877.19,1.27,-0.55548,0.00047,11.12365]
[1777320902354,30.05,76882.03,1.27,-0.55322,0.00047,11.13305]
[1777320903360,30.05,76885.38,1.27,-0.55165,0.00047,11.13935]
[1777320905275,30.05,76885.38,1.27,-0.55165,0.00047,11.13935]
[1777320905338,30.05,76885.38,1.27,-0.55165,0.00047,11.13935]
[1777320905346,30.05,76885.38,1.27,-0.55165,0.00047,11.13935]
[1777320905384,30.05,76888.3,1.27,-0.55029,0.00047,11.1447]
[1777320907365,30.05,76888.3,1.27,-0.55029,0.00047,11.1447]
[1777320907417,30.05,76888.3,1.27,-0.55029,0.00047,11.1447]
[1777320907466,30.05,76889.93,1.27,-0.54953,0.00047,11.14763]
[1777320908580,30.05,76889.93,1.27,-0.54953,0.00047,11.14763]
[1777320908682,30.05,76889.51,1.27,-0.54972,0.00047,11.14687]
[1777320914437,30.05,76888.64,1.27,-0.55013,0.00047,11.1453]
[1777320919472,30.05,76888.79,1.27,-0.55007,0.00047,11.14556]
[1777320922573,30.05,76888.33,1.27,-0.55028,0.00047,11.14473]
[1777320922597,30.05,76888.67,1.27,-0.55012,0.00047,11.14534]
[1777320922887,30.05,76888.67,1.27,-0.55012,0.00047,11.14534]
[1777320923759,30.05,76890.6,1.27,-0.54922,0.00047,11.14879]
[1777320927615,30.05,76890.27,1.27,-0.54938,0.00047,11.1482]
[1777320927632,30.05,76908.36,1.27,-0.54091,0.00047,11.17788]
[1777320928535,30.05,76908.07,1.27,-0.54104,0.00047,11.17744]
[1777320929670,30.05,76908.07,1.27,-0.54104,0.00047,11.17744]
[1777320929772,30.04,76907.47,1.27,-0.54133,0.00047,11.17653]
[1777320932668,30.04,76904.02,1.27,-0.54298,0.00047,11.16318]
[1777320938607,30.04,76904.17,1.27,-0.54291,0.00047,11.1634]
[1777320940045,30.04,76903.33,1.27,-0.54331,0.00047,11.16208]
[1777320940071,30.04,76903.33,1.27,-0.54331,0.00047,11.16208]
[1777320940711,30.04,76905.58,1.27,-0.54225,0.00047,11.16559]
[1777320946661,30.04,76906.07,1.27,-0.54203,0.00047,11.16633]
[1777320948162,30.04,76905.88,1.27,-0.54212,0.00047,11.16603]
[1777320948837,30.04,76905.31,1.27,-0.54239,0.00047,11.16515]
[1777320949340,30.04,76905.31,1.27,-0.54239,0.00047,11.16515]
[1777320949683,30.03,76908.31,1.27,-0.54098,0.00047,11.16973]
[1777320950781,30.04,76911.3,1.27,-0.53957,0.00047,11.17417]
[1777320952777,30.04,76911.3,1.27,-0.53957,0.00047,11.17417]
[1777320952790,30.04,76911.3,1.27,-0.53957,0.00047,11.17417]
[1777320952929,30.04,76911.2,1.27,-0.53962,0.00047,11.17402]
[1777320952971,30.04,76911.2,1.27,-0.53962,0.00047,11.17402]
[1777320953711,30.04,76912.29,1.27,-0.53911,0.00047,11.1756]
[1777320954779,30.04,76921.49,1.27,-0.53479,0.00047,11.18823]
[1777320956732,30.03,76921.6,1.27,-0.53474,0.00047,11.18837]
[1777320960246,30.03,76921.18,1.27,-0.53494,0.00047,11.18781]
[1777320964776,30.03,76922.79,1.27,-0.53418,0.00047,11.18989]
[1777320964807,30.03,76922.79,1.27,-0.53418,0.00047,11.18989]
[1777320964791,30.03,76925.1,1.27,-0.53309,0.00047,11.19281]
[1777320970921,30.03,76923.92,1.27,-0.53365,0.00047,11.19133]
[1777320976630,30.03,76923.62,1.27,-0.53379,0.00047,11.19095]
[1777320981906,30.03,76923.31,1.27,-0.53393,0.00047,11.19056]
[1777320986941,30.03,76922.69,1.27,-0.53423,0.00047,11.18977]
[1777320992756,30.03,76922.27,1.27,-0.53445,0.00047,11.18121]
[1777320993660,30.03,76924.45,1.27,-0.53343,0.00047,11.18398]
[1777320999026,30.03,76924.44,1.27,-0.53343,0.00047,11.18397]
[1777321000390,30.03,76924.44,1.27,-0.53343,0.00047,11.18397]
[1777321001286,30.03,76922.98,1.27,-0.53412,0.00047,11.18212]
[1777321001822,30.03,76914.82,1.27,-0.53796,0.00047,11.17116]
[1777321003347,30.03,76914.82,1.27,-0.53796,0.00047,11.17116]
[1777321003415,30.03,76911.98,1.27,-0.53929,0.00047,11.16711]
[1777321009095,30.03,76911.22,1.27,-0.53965,0.00047,11.16599]
[1777321014130,30.03,76911.54,1.27,-0.5395,0.00047,11.16646]
[1777321019165,30.03,76911.92,1.27,-0.53932,0.00047,11.16701]
[1777321024202,30.03,76913.31,1.27,-0.53867,0.00047,11.16902]
[1777321029237,30.03,76914.14,1.27,-0.53827,0.00047,11.17021]
[1777321034274,30.04,76914.28,1.27,-0.5382,0.00047,11.17042]
[1777321038302,30.04,76917.37,1.27,-0.53675,0.00047,11.17472]
[1777321043336,30.04,76917.93,1.27,-0.53648,0.00047,11.17549]
[1777321048372,30.04,76916.95,1.27,-0.53694,0.00047,11.17416]
[1777321052793,30.04,76916.98,1.27,-0.53696,0.00047,11.16617]
[1777321053720,30.04,76920.45,1.27,-0.53532,0.00047,11.17084]
[1777321055423,30.04,76922.57,1.27,-0.53432,0.00047,11.1736]
[1777321060458,30.04,76921.93,1.27,-0.53463,0.00047,11.17278]
[1777321065493,30.04,76921.58,1.27,-0.53479,0.00047,11.17232]
[1777321070527,30.04,76920.78,1.27,-0.53517,0.00047,11.17127]
[1777321075363,30.04,76920.4,1.27,-0.53535,0.00047,11.17077]
[1777321076570,30.04,76916.06,1.27,-0.53739,0.00047,11.1649]
[1777321077910,30.04,76916.06,1.27,-0.53739,0.00047,11.1649]
[1777321079590,30.04,76919.11,1.27,-0.53595,0.00047,11.16906]
[1777321084625,30.04,76920.28,1.27,-0.5354,0.00047,11.17062]
[1777321089661,30.04,76920.88,1.27,-0.53512,0.00047,11.1714]
[1777321090288,30.04,76920.88,1.27,-0.53512,0.00047,11.1714]
[1777321091761,30.04,76916.63,1.27,-0.53712,0.00047,11.16569]
[1777321097716,30.04,76916.62,1.27,-0.53713,0.00047,11.16568]
[1777321102751,30.04,76918.59,1.27,-0.5362,0.00047,11.16837]
[1777321107786,30.04,76919.79,1.27,-0.53563,0.00047,11.16998]
[1777321112811,30.04,76919.4,1.27,-0.53584,0.00047,11.16143]
[1777321118866,30.05,76918.76,1.27,-0.53614,0.00047,11.16058]
[1777321123898,30.05,76919.18,1.27,-0.53594,0.00047,11.16115]
[1777321125913,30.05,76921.26,1.27,-0.53496,0.00047,11.1639]
[1777321126152,30.05,76921.26,1.27,-0.53496,0.00047,11.1639]
[1777321128744,30.05,76923.56,1.27,-0.53388,0.00047,11.16686]
[1777321130678,30.05,76922.69,1.27,-0.53429,0.00047,11.16575]
[1777321135983,30.05,76921.44,1.27,-0.53488,0.00047,11.16413]
[1777321140754,30.05,76920.11,1.27,-0.5355,0.00047,11.16239]
[1777321140888,30.05,76920.11,1.27,-0.5355,0.00047,11.16239]
[1777321141373,30.05,76915.37,1.27,-0.53773,0.00047,11.15594]
[1777321142758,30.05,76911.64,1.27,-0.53949,0.00047,11.15062]
[1777321143842,30.05,76911.64,1.27,-0.53949,0.00047,11.15062]
[1777321149074,30.05,76911.77,1.27,-0.53943,0.00047,11.15081]
[1777321154110,30.05,76912.99,1.27,-0.53885,0.00047,11.15257]
[1777321159144,30.05,76913.84,1.27,-0.53845,0.00047,11.15379]
[1777321164180,30.05,76913.48,1.27,-0.53862,0.00047,11.15328]
[1777321165742,30.05,76915.85,1.27,-0.5375,0.00047,11.15662]
[1777321171229,30.05,76916.72,1.27,-0.53712,0.00047,11.14978]
[1777321176263,30.05,76917.07,1.27,-0.53695,0.00047,11.15028]
[1777321181298,30.06,76917.89,1.27,-0.53656,0.00047,11.15141]
[1777321186333,30.06,76919.05,1.27,-0.53601,0.00047,11.15298]
[1777321187884,30.06,76919.05,1.27,-0.53601,0.00047,11.15298]
[1777321187966,30.06,76919.05,1.27,-0.53601,0.00047,11.15298]
[1777321188060,30.06,76918.68,1.27,-0.53619,0.00047,11.15249]
[1777321188607,30.06,76918.68,1.27,-0.53619,0.00047,11.15249]
[1777321188635,30.06,76918.68,1.27,-0.53619,0.00047,11.15249]
[1777321188775,30.06,76918.68,1.27,-0.53619,0.00047,11.15249]
[1777321188827,30.06,76929.17,1.27,-0.53125,0.00047,11.16575]
[1777321190937,30.06,76932.95,1.27,-0.52946,0.00047,11.17011]
[1777321194474,30.06,76932.44,1.27,-0.5297,0.00047,11.16953]
[1777321194543,30.06,76932.44,1.27,-0.5297,0.00047,11.16953]
[1777321194604,30.06,76928.14,1.27,-0.53173,0.00047,11.16452]
[1777321196405,30.06,76921.69,1.27,-0.53477,0.00047,11.15647]
[1777321198419,30.06,76919.27,1.27,-0.53591,0.00047,11.15328]
[1777321205478,30.06,76918.68,1.27,-0.53619,0.00047,11.15248]
[1777321210503,30.06,76921.04,1.27,-0.53508,0.00047,11.15561]
[1777321216544,30.06,76921.29,1.27,-0.53496,0.00047,11.15593]
[1777321221580,30.06,76921.48,1.27,-0.53487,0.00047,11.15618]
[1777321226614,30.06,76921.49,1.27,-0.53487,0.00047,11.15619]
[1777321232750,30.05,76920.37,1.27,-0.53543,0.00047,11.14667]
[1777321238699,30.05,76920.7,1.27,-0.53527,0.00047,11.14711]
[1777321241064,30.05,76920.7,1.27,-0.53527,0.00047,11.14711]
[1777321241662,30.05,76920.7,1.27,-0.53527,0.00047,11.14711]
[1777321241763,30.05,76924.56,1.27,-0.53345,0.00047,11.15207]
[1777321244903,30.05,76924.81,1.27,-0.53334,0.00047,11.15238]
[1777321250787,30.05,76925.14,1.27,-0.53318,0.00047,11.15278]
[1777321255823,30.05,76924.86,1.27,-0.53332,0.00047,11.15243]
[1777321260859,30.05,76924.93,1.27,-0.53329,0.00047,11.15251]
[1777321265892,30.04,76924.99,1.27,-0.53327,0.00047,11.15257]
[1777321270927,30.04,76924.78,1.27,-0.53337,0.00047,11.1523]
[1777321273966,30.04,76926.86,1.27,-0.53239,0.00047,11.15487]
[1777321276975,30.04,76930.84,1.27,-0.53051,0.00047,11.1596]
[1777321283101,30.04,76932.04,1.27,-0.52995,0.00047,11.16098]
[1777321289054,30.04,76932.62,1.27,-0.52967,0.00047,11.16164]
[1777321294089,30.04,76932.51,1.27,-0.52975,0.00047,11.15348]
[1777321299123,30.04,76932.69,1.27,-0.52966,0.00047,11.15368]
[1777321301346,30.04,76932.79,1.27,-0.52962,0.00047,11.15379]
[1777321301365,30.04,76932.79,1.27,-0.52962,0.00047,11.15379]
[1777321302144,30.04,76933.29,1.27,-0.52938,0.00047,11.15436]
[1777321307179,30.03,76933.57,1.27,-0.52925,0.00047,11.15467]
[1777321312214,30.03,76932.22,1.27,-0.52989,0.00047,11.15314]
[1777321317255,30.03,76932.29,1.27,-0.52986,0.00047,11.15322]
[1777321322379,30.03,76932.25,1.27,-0.52988,0.00047,11.15317]
[1777321323382,30.03,76926.97,1.27,-0.53237,0.00047,11.14694]
[1777321326424,30.03,76924.9,1.27,-0.53335,0.00047,11.14438]
[1777321326945,30.03,76924.9,1.27,-0.53335,0.00047,11.14438]
[1777321326954,30.03,76924.9,1.27,-0.53335,0.00047,11.14438]
[1777321326990,30.03,76924.9,1.27,-0.53335,0.00047,11.14438]
[1777321327107,30.03,76923.64,1.27,-0.53395,0.00047,11.14278]
[1777321328333,30.03,76919.79,1.27,-0.53577,0.00047,11.13776]
[1777321333543,30.02,76919.43,1.27,-0.53594,0.00047,11.13728]
[1777321336985,30.02,76919.11,1.27,-0.53609,0.00047,11.13684]
[1777321337048,30.02,76919.11,1.27,-0.53609,0.00047,11.13684]
[1777321337086,30.02,76918.3,1.27,-0.53648,0.00047,11.13575]
[1777321338403,30.02,76911.09,1.27,-0.53988,0.00047,11.12555]
[1777321339546,30.02,76911.09,1.27,-0.53988,0.00047,11.12555]
[1777321339581,30.02,76911.09,1.27,-0.53988,0.00047,11.12555]
[1777321339745,30.02,76911.09,1.27,-0.53988,0.00047,11.12555]
[1777321339786,30.02,76911.09,1.27,-0.53988,0.00047,11.12555]
[1777321339819,30.02,76911.09,1.27,-0.53988,0.00047,11.12555]
[1777321339965,30.02,76903.5,1.27,-0.54346,0.00047,11.11395]
[1777321340813,30.02,76900.55,1.27,-0.54486,0.00047,11.10919]
[1777321342499,30.02,76897.83,1.27,-0.54614,0.00047,11.1047]
[1777321344760,30.02,76898.49,1.27,-0.54583,0.00047,11.10579]
[1777321344781,30.02,76898.49,1.27,-0.54583,0.00047,11.10579]
[1777321344859,30.02,76897.97,1.27,-0.54608,0.00047,11.10492]
[1777321347597,30.01,76897.74,1.27,-0.54619,0.00047,11.10453]
[1777321348151,30.01,76897.74,1.27,-0.54619,0.00047,11.10453]
[1777321348180,30.01,76897.74,1.27,-0.54619,0.00047,11.10453]
[1777321348472,30.01,76897.86,1.27,-0.54613,0.00047,11.10471]
[1777321349665,30.01,76897.86,1.27,-0.54613,0.00047,11.10471]
[1777321349753,30.01,76889.07,1.27,-0.55028,0.00047,11.08939]
[1777321352761,30.01,76889.23,1.27,-0.55024,0.00047,11.08158]
[1777321358543,30.01,76889.04,1.27,-0.55034,0.00047,11.08122]
[1777321363664,30.0,76890.83,1.27,-0.5495,0.00047,11.08443]
[1777321367606,30.0,76893.1,1.27,-0.54843,0.00047,11.08843]
[1777321368614,30.0,76890.61,1.27,-0.54961,0.00047,11.08402]
[1777321370627,30.0,76893.66,1.27,-0.54817,0.00047,11.0894]
[1777321372394,30.0,76894.19,1.27,-0.54792,0.00047,11.09032]
[1777321377677,30.0,76894.78,1.27,-0.54765,0.00047,11.09132]
[1777321382712,30.0,76896.39,1.27,-0.54689,0.00047,11.09407]
[1777321385733,29.99,76898.9,1.27,-0.54571,0.00047,11.09829]
[1777321387830,29.99,76900.25,1.27,-0.54507,0.00047,11.10052]
[1777321387870,29.99,76900.25,1.27,-0.54507,0.00047,11.10052]
[1777321388193,29.99,76904.9,1.27,-0.54288,0.00047,11.10797]
[1777321389436,29.99,76904.9,1.27,-0.54288,0.00047,11.10797]
[1777321389479,29.99,76904.9,1.27,-0.54288,0.00047,11.10797]
[1777321389760,29.99,76913.96,1.27,-0.5386,0.00047,11.12154]
[1777321390767,29.99,76917.63,1.27,-0.53686,0.00047,11.12668]
[1777321393169,29.99,76917.62,1.27,-0.53687,0.00047,11.12666]
[1777321394188,29.99,76917.51,1.27,-0.53692,0.00047,11.12651]
[1777321394222,29.99,76917.51,1.27,-0.53692,0.00047,11.12651]
[1777321395048,29.99,76917.04,1.27,-0.53714,0.00047,11.12586]
[1777321400839,29.99,76915.56,1.27,-0.53784,0.00047,11.12381]
[1777321405873,29.99,76914.11,1.27,-0.53853,0.00047,11.12175]
[1777321409902,29.99,76911.91,1.27,-0.53957,0.00047,11.11858]
[1777321414015,29.99,76914.65,1.27,-0.53831,0.00047,11.11444]
[1777321419971,29.99,76915.46,1.27,-0.53792,0.00047,11.11559]
[1777321425009,29.99,76914.65,1.27,-0.53831,0.00047,11.11444]
[1777321430042,29.98,76914.24,1.27,-0.53851,0.00047,11.11384]
[1777321435102,29.98,76914.76,1.27,-0.53827,0.00047,11.11457]
[1777321440112,29.98,76914.63,1.27,-0.53833,0.00047,11.11439]
[1777321445240,29.98,76914.73,1.27,-0.53828,0.00047,11.11454]
[1777321445263,29.98,76914.73,1.27,-0.53828,0.00047,11.11454]
[1777321445423,29.98,76914.3,1.27,-0.53848,0.00047,11.11393]
[1777321447324,29.98,76914.33,1.27,-0.53847,0.00047,11.11397]
[1777321447370,29.98,76919.76,1.27,-0.5359,0.00047,11.12147]
[1777321448721,29.98,76919.61,1.27,-0.53597,0.00047,11.12127]
[1777321451191,29.98,76923.7,1.27,-0.53403,0.00047,11.12662]
[1777321452197,29.98,76925.98,1.27,-0.53295,0.00047,11.12949]
[1777321457233,29.98,76927.41,1.27,-0.53228,0.00047,11.13125]
[1777321459777,29.98,76929.27,1.27,-0.53139,0.00047,11.13349]
[1777321459832,29.98,76929.27,1.27,-0.53139,0.00047,11.13349]
[1777321459916,29.98,76929.27,1.27,-0.53139,0.00047,11.13349]
[1777321460258,29.98,76929.88,1.27,-0.5311,0.00047,11.13421]
[1777321462267,29.98,76932.41,1.27,-0.52991,0.00047,11.13714]
[1777321467303,29.98,76934.46,1.27,-0.52894,0.00047,11.13945]
[1777321470144,29.98,76936.19,1.27,-0.52812,0.00047,11.14134]
[1777321474444,29.98,76938.04,1.27,-0.52726,0.00047,11.13526]
[1777321480393,29.98,76939.02,1.27,-0.5268,0.00047,11.13628]
[1777321482618,29.98,76939.2,1.27,-0.52671,0.00047,11.13646]
[1777321482649,29.98,76939.2,1.27,-0.52671,0.00047,11.13646]
[1777321483414,29.98,76939.73,1.27,-0.52646,0.00047,11.13701]
[1777321484422,29.98,76946.85,1.27,-0.52308,0.00047,11.14392]
[1777321484749,29.98,76946.85,1.27,-0.52308,0.00047,11.14392]
[1777321484762,29.98,76946.85,1.27,-0.52308,0.00047,11.14392]
[1777321485429,29.98,76949.43,1.27,-0.52186,0.00047,11.14622]
[1777321489456,29.98,76951.81,1.27,-0.52073,0.00047,11.14825]
[1777321492522,29.98,76952.83,1.27,-0.52024,0.00048,11.1491]
[1777321492538,29.98,76952.83,1.27,-0.52024,0.00048,11.1491]
[1777321492686,29.98,76953.3,1.27,-0.52002,0.00048,11.14948]
[1777321497403,29.98,76954.02,1.27,-0.51968,0.00048,11.15006]
[1777321497509,29.98,76955.15,1.27,-0.51914,0.00048,11.15096]
[1777321497624,29.98,76955.15,1.27,-0.51914,0.00048,11.15096]
[1777321497680,29.98,76955.15,1.27,-0.51914,0.00048,11.15096]
[1777321497740,29.98,76955.15,1.27,-0.51914,0.00048,11.15096]
[1777321497763,29.98,76955.15,1.27,-0.51914,0.00048,11.15096]
[1777321497806,29.98,76955.15,1.27,-0.51914,0.00048,11.15096]
[1777321497991,29.98,76955.15,1.27,-0.51914,0.00048,11.15096]
[1777321498019,29.98,76955.15,1.27,-0.51914,0.00048,11.15096]
[1777321498195,29.98,76955.15,1.27,-0.51914,0.00048,11.15096]
[1777321498225,29.98,76955.15,1.27,-0.51914,0.00048,11.15096]
[1777321498397,29.98,76955.15,1.27,-0.51914,0.00048,11.15096]
[1777321498435,29.98,76955.15,1.27,-0.51914,0.00048,11.15096]
[1777321498296,29.98,76959.63,1.27,-0.51701,0.00048,11.15431]
[1777321498619,29.98,76959.63,1.27,-0.51701,0.00048,11.15431]
[1777321498641,29.98,76959.63,1.27,-0.51701,0.00048,11.15431]
[1777321498829,29.98,76959.63,1.27,-0.51701,0.00048,11.15431]
[1777321498856,29.98,76959.63,1.27,-0.51701,0.00048,11.15431]
[1777321499071,29.98,76959.63,1.27,-0.51701,0.00048,11.15431]
[1777321499094,29.98,76959.63,1.27,-0.51701,0.00048,11.15431]
[1777321499286,29.98,76959.63,1.27,-0.51701,0.00048,11.15431]
[1777321499387,29.98,76963.32,1.27,-0.51526,0.00048,11.15683]
[1777321500514,29.98,76963.32,1.27,-0.51526,0.00048,11.15683]
[1777321500564,29.98,76963.32,1.27,-0.51526,0.00048,11.15683]
[1777321500702,29.97,76965.06,1.27,-0.51443,0.00048,11.15794]
[1777321503441,29.97,76960.43,1.27,-0.51664,0.00048,11.15487]
[1777321505353,29.97,76960.43,1.27,-0.51664,0.00048,11.15487]
[1777321505519,29.97,76961.32,1.27,-0.51621,0.00048,11.15548]
[1777321505547,29.97,76961.32,1.27,-0.51621,0.00048,11.15548]
[1777321505723,29.97,76958.7,1.27,-0.51746,0.00048,11.15363]
[1777321511327,29.97,76957.22,1.27,-0.51816,0.00048,11.15254]
[1777321513283,29.97,76957.93,1.27,-0.51783,0.00048,11.15306]
[1777321513384,29.97,76956.36,1.27,-0.51858,0.00048,11.15188]
[1777321518416,29.96,76953.37,1.27,-0.52,0.00048,11.14952]
[1777321523696,29.95,76953.78,1.27,-0.51981,0.00048,11.14984]
[1777321528730,29.95,76954.79,1.27,-0.51934,0.00048,11.15064]
[1777321532759,29.94,76957.34,1.27,-0.51814,0.00048,11.14455]
[1777321537794,29.93,76958.8,1.27,-0.51745,0.00048,11.14563]
[1777321541195,29.93,76958.81,1.27,-0.51745,0.00048,11.14563]
[1777321546858,29.92,76958.47,1.27,-0.51762,0.00048,11.14538]
[1777321551892,29.92,76959.41,1.27,-0.51717,0.00048,11.14605]
[1777321556928,29.92,76959.63,1.27,-0.51707,0.00048,11.14621]
[1777321558018,29.92,76959.63,1.27,-0.51707,0.00048,11.14621]
[1777321558060,29.92,76959.63,1.27,-0.51707,0.00048,11.14621]
[1777321558195,29.92,76959.63,1.27,-0.51707,0.00048,11.14621]
[1777321558338,29.92,76959.62,1.27,-0.51708,0.00048,11.1462]
[1777321558669,29.92,76959.62,1.27,-0.51708,0.00048,11.1462]
[1777321560244,29.91,76959.62,1.27,-0.51708,0.00048,11.1462]
[1777321560279,29.91,76959.62,1.27,-0.51708,0.00048,11.1462]
[1777321560343,29.91,76945.6,1.27,-0.52376,0.00048,11.13461]
[1777321560956,29.91,76945.6,1.27,-0.52376,0.00048,11.13461]
[1777321563378,29.91,76946.35,1.27,-0.5234,0.00048,11.1353]
[1777321564585,29.91,76946.72,1.27,-0.52323,0.00048,11.13564]
[1777321564631,29.91,76946.72,1.27,-0.52323,0.00048,11.13564]
[1777321565075,29.9,76938.36,1.27,-0.52721,0.00048,11.12739]
[1777321566997,29.9,76936.05,1.27,-0.52831,0.00048,11.1249]
[1777321568097,29.9,76936.05,1.27,-0.52831,0.00048,11.1249]
[1777321568543,29.9,76936.05,1.27,-0.52831,0.00048,11.1249]
[1777321577069,29.89,76936.61,1.27,-0.52806,0.00048,11.1255]
[1777321582105,29.89,76933.67,1.27,-0.52946,0.00048,11.12224]
[1777321584111,29.89,76934.08,1.27,-0.52927,0.00048,11.1227]
[1777321584135,29.89,76934.08,1.27,-0.52927,0.00048,11.1227]
[1777321584222,29.89,76935.3,1.27,-0.52868,0.00048,11.12406]
[1777321587568,29.89,76935.95,1.27,-0.52838,0.00048,11.12477]
[1777321587569,29.89,76936.5,1.27,-0.52812,0.00048,11.12536]
[1777321587601,29.89,76936.5,1.27,-0.52812,0.00048,11.12536]
[1777321589153,29.89,76933.24,1.27,-0.52967,0.00048,11.12175]
[1777321594188,29.89,76934.39,1.27,-0.52915,0.00048,11.11497]
[1777321599223,29.88,76935.79,1.27,-0.52848,0.00048,11.11652]
[1777321604258,29.88,76936.15,1.27,-0.52831,0.00048,11.11691]
[1777321610300,29.88,76936.17,1.27,-0.52831,0.00048,11.11692]
[1777321615425,29.88,76936.85,1.27,-0.52798,0.00048,11.11765]
[1777321622628,29.88,76937.74,1.27,-0.52756,0.00048,11.11861]
[1777321626006,29.87,76937.22,1.27,-0.52781,0.00048,11.11804]
[1777321626600,29.87,76937.22,1.27,-0.52781,0.00048,11.11804]
[1777321626995,29.87,76937.22,1.27,-0.52781,0.00048,11.11804]
[1777321627307,29.87,76937.22,1.27,-0.52781,0.00048,11.11804]
[1777321627322,29.87,76937.22,1.27,-0.52781,0.00048,11.11804]
[1777321627502,29.87,76937.22,1.27,-0.52781,0.00048,11.11804]
[1777321627529,29.87,76937.22,1.27,-0.52781,0.00048,11.11804]
[1777321627603,29.87,76946.04,1.27,-0.52361,0.00048,11.12689]
[1777321629435,29.87,76949.98,1.27,-0.52173,0.00048,11.13045]
[1777321630442,29.87,76952.86,1.27,-0.52035,0.00048,11.1329]
[1777321631146,29.87,76952.86,1.27,-0.52035,0.00048,11.1329]
[1777321631178,29.87,76952.86,1.27,-0.52035,0.00048,11.1329]
[1777321631450,29.87,76953.05,1.27,-0.52026,0.00048,11.13305]
[1777321632457,29.87,76956.34,1.27,-0.51869,0.00048,11.13567]
[1777321637491,29.86,76956.34,1.27,-0.5187,0.00048,11.13566]
[1777321639634,29.86,76955.49,1.27,-0.51911,0.00048,11.135]
[1777321645547,29.85,76954.78,1.27,-0.51945,0.00048,11.13443]
[1777321647728,29.84,76956.68,1.27,-0.51855,0.00048,11.13591]
[1777321647909,29.84,76956.68,1.27,-0.51855,0.00048,11.13591]
[1777321651332,29.84,76957.14,1.27,-0.51833,0.00048,11.13625]
[1777321654565,29.83,76956.93,1.27,-0.51845,0.00048,11.12803]
[1777321654581,29.83,76956.93,1.27,-0.51845,0.00048,11.12803]
[1777321654610,29.83,76957.11,1.27,-0.51837,0.00048,11.12816]
[1777321656627,29.83,76959.93,1.27,-0.51702,0.00048,11.13024]
[1777321659645,29.82,76962.29,1.27,-0.5159,0.00048,11.13188]
[1777321664693,29.82,76962.82,1.27,-0.51565,0.00048,11.13223]
[1777321669727,29.81,76962.77,1.27,-0.51568,0.00048,11.13219]
[1777321674155,29.8,76962.02,1.27,-0.51604,0.00048,11.13168]
[1777321674162,29.8,76962.02,1.27,-0.51604,0.00048,11.13168]
[1777321682598,29.79,76962.67,1.27,-0.51573,0.00048,11.13211]
[1777321682995,29.79,76962.67,1.27,-0.51573,0.00048,11.13211]
[1777321683097,29.79,76962.7,1.27,-0.51572,0.00048,11.13213]
[1777321688864,29.78,76962.18,1.27,-0.51598,0.00048,11.13177]
[1777321693076,29.78,76961.74,1.27,-0.51619,0.00048,11.13147]
[1777321693088,29.78,76961.74,1.27,-0.51619,0.00048,11.13147]
[1777321693253,29.78,76961.74,1.27,-0.51619,0.00048,11.13147]
[1777321693396,29.78,76961.74,1.27,-0.51619,0.00048,11.13147]
[1777321693507,29.78,76961.74,1.27,-0.51619,0.00048,11.13147]
[1777321693546,29.78,76961.74,1.27,-0.51619,0.00048,11.13147]
[1777321693642,29.78,76961.74,1.27,-0.51619,0.00048,11.13147]
[1777321693599,29.78,76961.99,1.27,-0.51607,0.00048,11.13164]
[1777321693727,29.78,76961.99,1.27,-0.51607,0.00048,11.13164]
[1777321693757,29.78,76961.99,1.27,-0.51607,0.00048,11.13164]
[1777321694056,29.78,76961.99,1.27,-0.51607,0.00048,11.13164]
[1777321694068,29.78,76961.99,1.27,-0.51607,0.00048,11.13164]
[1777321694214,29.78,76961.99,1.27,-0.51607,0.00048,11.13164]
[1777321694247,29.78,76961.99,1.27,-0.51607,0.00048,11.13164]
[1777321694412,29.78,76961.99,1.27,-0.51607,0.00048,11.13164]
[1777321694431,29.78,76961.99,1.27,-0.51607,0.00048,11.13164]
[1777321694637,29.78,76961.99,1.27,-0.51607,0.00048,11.13164]
[1777321694666,29.78,76961.99,1.27,-0.51607,0.00048,11.13164]
[1777321694500,29.78,76970.86,1.27,-0.51182,0.00048,11.13707]
[1777321694786,29.78,76970.86,1.27,-0.51182,0.00048,11.13707]
[1777321694813,29.78,76970.86,1.27,-0.51182,0.00048,11.13707]
[1777321694837,29.78,76970.86,1.27,-0.51182,0.00048,11.13707]
[1777321694872,29.78,76970.86,1.27,-0.51182,0.00048,11.13707]
[1777321695067,29.78,76970.86,1.27,-0.51182,0.00048,11.13707]
[1777321695080,29.78,76970.86,1.27,-0.51182,0.00048,11.13707]
[1777321695312,29.78,76970.86,1.27,-0.51182,0.00048,11.13707]
[1777321695346,29.78,76970.86,1.27,-0.51182,0.00048,11.13707]
[1777321695518,29.78,76970.86,1.27,-0.51182,0.00048,11.13707]
[1777321695554,29.78,76970.86,1.27,-0.51182,0.00048,11.13707]
[1777321695566,29.77,76972.78,1.27,-0.5109,0.00048,11.13808]
[1777321695732,29.77,76972.78,1.27,-0.5109,0.00048,11.13808]
[1777321697017,29.77,76973.95,1.27,-0.51034,0.00048,11.13867]
[1777321697292,29.77,76972.6,1.27,-0.51099,0.00048,11.13799]
[1777321698624,29.77,76972.6,1.27,-0.51099,0.00048,11.13799]
[1777321698655,29.77,76972.6,1.27,-0.51099,0.00048,11.13799]
[1777321698725,29.77,76972.41,1.27,-0.51108,0.00048,11.13789]
[1777321703966,29.76,76970.33,1.27,-0.51208,0.00048,11.13678]
[1777321709000,29.75,76970.12,1.27,-0.51219,0.00048,11.13666]
[1777321713654,29.75,76970.08,1.27,-0.51222,0.00048,11.12857]
[1777321716142,29.74,76973.06,1.27,-0.51079,0.00048,11.13015]
[1777321717816,29.74,76973.06,1.27,-0.51079,0.00048,11.13015]
[1777321717828,29.74,76973.06,1.27,-0.51079,0.00048,11.13015]
[1777321718065,29.74,76971.83,1.27,-0.51138,0.00048,11.12952]
[1777321723107,29.74,76974.06,1.27,-0.51032,0.00048,11.13065]
[1777321728134,29.73,76972.82,1.27,-0.51091,0.00048,11.13003]
[1777321733171,29.73,76972.8,1.27,-0.51092,0.00048,11.13002]
[1777321739211,29.73,76973.69,1.27,-0.51049,0.00048,11.13047]
[1777321744247,29.74,76975.13,1.27,-0.5098,0.00048,11.13117]
[1777321750288,29.74,76976.16,1.27,-0.5093,0.00048,11.13165]
[1777321755323,29.74,76975.77,1.27,-0.50949,0.00048,11.13147]
[1777321760358,29.74,76976.37,1.27,-0.50921,0.00048,11.13174]
[1777321765394,29.73,76976.17,1.27,-0.5093,0.00048,11.13165]
[1777321770429,29.73,76976.06,1.27,-0.50936,0.00048,11.1316]
[1777321775463,29.72,76976.24,1.27,-0.50928,0.00048,11.12362]
[1777321780498,29.72,76976.4,1.27,-0.50921,0.00048,11.12369]
[1777321785537,29.72,76976.72,1.27,-0.50906,0.00048,11.12383]
[1777321790571,29.72,76976.77,1.27,-0.50903,0.00048,11.12385]
[1777321795609,29.72,76976.51,1.27,-0.50916,0.00048,11.12374]
[1777321800645,29.71,76977.46,1.27,-0.5087,0.00048,11.12416]
[1777321801762,29.71,76977.46,1.27,-0.5087,0.00048,11.12416]
[1777321802101,29.71,76977.86,1.27,-0.50851,0.00048,11.12433]
[1777321802711,29.71,76969.8,1.27,-0.51239,0.00048,11.12033]
[1777321805680,29.71,76975.39,1.27,-0.5097,0.00048,11.12322]
[1777321810716,29.7,76974.74,1.27,-0.51002,0.00048,11.12291]
[1777321812729,29.7,76969.15,1.27,-0.51271,0.00048,11.11996]
[1777321814744,29.7,76966.66,1.27,-0.51391,0.00048,11.11848]
[1777321819780,29.69,76968.37,1.27,-0.51309,0.00048,11.1195]
[1777321824815,29.68,76970.33,1.27,-0.51215,0.00048,11.12062]
[1777321829849,29.68,76971.56,1.27,-0.51156,0.00048,11.12128]
[1777321834886,29.67,76971.57,1.27,-0.51157,0.00048,11.11321]
[1777321839920,29.66,76971.71,1.27,-0.51151,0.00048,11.11328]
[1777321844955,29.66,76971.27,1.27,-0.51172,0.00048,11.11305]
[1777321849990,29.65,76975.78,1.27,-0.50955,0.00048,11.11531]
[1777321855025,29.64,76977.11,1.27,-0.50891,0.00048,11.11592]
[1777321860060,29.64,76975.57,1.27,-0.50966,0.00048,11.11521]
[1777321865095,29.63,76975.75,1.27,-0.50957,0.00048,11.11529]
[1777321870130,29.63,76974.83,1.27,-0.51002,0.00048,11.11485]
[1777321875164,29.62,76974.53,1.27,-0.51017,0.00048,11.11471]
[1777321880863,29.61,76975.2,1.27,-0.50985,0.00048,11.11503]
[1777321880896,29.61,76975.03,1.27,-0.50993,0.00048,11.11495]
[1777321881206,29.61,76975.02,1.27,-0.50993,0.00048,11.11494]
[1777321882213,29.61,76981.39,1.27,-0.50686,0.00048,11.11767]
[1777321883220,29.61,76987.77,1.27,-0.50377,0.00048,11.11973]
[1777321884038,29.61,76987.77,1.27,-0.50377,0.00048,11.11973]
[1777321884227,29.61,76987.68,1.27,-0.50382,0.00048,11.11971]
[1777321885719,29.61,76987.68,1.27,-0.50382,0.00048,11.11971]
[1777321885726,29.61,76987.68,1.27,-0.50382,0.00048,11.11971]
[1777321885822,29.61,76988.92,1.27,-0.50322,0.00048,11.12003]
[1777321891765,29.61,76990.8,1.27,-0.50231,0.00048,11.12048]
[1777321897420,29.6,76990.89,1.27,-0.50227,0.00048,11.11243]
[1777321903026,29.59,76990.8,1.27,-0.50232,0.00048,11.11241]
[1777321908395,29.59,76991.88,1.27,-0.5018,0.00048,11.11264]
[1777321913542,29.58,76991.78,1.27,-0.50184,0.00048,11.11262]
[1777321914437,29.58,76987.37,1.27,-0.50398,0.00048,11.11155]
[1777321917560,29.58,76990.13,1.27,-0.50264,0.00048,11.11225]
[1777321922577,29.56,76991.3,1.27,-0.50208,0.00048,11.11251]
[1777321924509,29.54,76995.32,1.27,-0.50014,0.00048,11.11325]
[1777321926522,29.53,76992.62,1.27,-0.50145,0.00049,11.11278]
[1777321927631,29.53,76990.14,1.27,-0.50265,0.00049,11.11225]
[1777321933572,29.52,76990.19,1.27,-0.50263,0.00049,11.11226]
[1777321939614,29.52,76990.48,1.27,-0.50249,0.00049,11.11233]
[1777321944657,29.51,76989.1,1.27,-0.50316,0.00049,11.112]
[1777321949684,29.51,76990.49,1.27,-0.50249,0.00049,11.11233]
[1777321954720,29.51,76990.14,1.27,-0.50266,0.00049,11.10417]
[1777321959754,29.5,76989.52,1.27,-0.50296,0.00049,11.10402]
[1777321964790,29.5,76990.07,1.27,-0.5027,0.00049,11.10416]
[1777321970831,29.5,76991.29,1.27,-0.5021,0.00049,11.10443]
[1777321975866,29.5,76992.06,1.27,-0.50173,0.00049,11.10459]
[1777321980009,29.49,76992.69,1.27,-0.50142,0.00049,11.10472]
[1777321980046,29.49,76992.69,1.27,-0.50142,0.00049,11.10472]
[1777321980901,29.49,76992.84,1.27,-0.50135,0.00049,11.10475]
[1777321983922,29.49,76989.41,1.27,-0.50302,0.00049,11.104]
[1777321986980,29.49,76989.27,1.27,-0.50309,0.00049,11.10396]
[1777321986990,29.49,76989.27,1.27,-0.50309,0.00049,11.10396]
[1777321987421,29.49,76989.7,1.27,-0.50288,0.00049,11.10407]
[1777321987435,29.49,76989.7,1.27,-0.50288,0.00049,11.10407]
[1777321987044,29.49,76989.7,1.27,-0.50288,0.00049,11.10407]
[1777321988958,29.49,76989.7,1.27,-0.50288,0.00049,11.10407]
[1777321992577,29.49,76989.7,1.27,-0.50288,0.00049,11.10407]
[1777321992581,29.49,76989.7,1.27,-0.50288,0.00049,11.10407]
[1777321992641,29.49,76989.7,1.27,-0.50288,0.00049,11.10407]
[1777321992646,29.49,76989.7,1.27,-0.50288,0.00049,11.10407]
[1777321993083,29.49,76989.95,1.27,-0.50276,0.00049,11.10413]
[1777321993090,29.49,76989.95,1.27,-0.50276,0.00049,11.10413]
[1777321993109,29.49,76989.95,1.27,-0.50276,0.00049,11.10413]
[1777321993111,29.49,76989.95,1.27,-0.50276,0.00049,11.10413]
[1777321993120,29.49,76989.95,1.27,-0.50276,0.00049,11.10413]
[1777321993297,29.49,76989.95,1.27,-0.50276,0.00049,11.10413]
[1777321993301,29.49,76989.95,1.27,-0.50276,0.00049,11.10413]
[1777321999028,29.48,76989.78,1.27,-0.50284,0.00049,11.10409]
[1777321999215,29.48,76989.78,1.27,-0.50284,0.00049,11.10409]
[1777321999221,29.48,76989.78,1.27,-0.50284,0.00049,11.10409]
[1777321999696,29.48,76989.78,1.27,-0.50284,0.00049,11.10409]
[1777321999711,29.48,76989.78,1.27,-0.50284,0.00049,11.10409]
[1777321999726,29.48,76989.78,1.27,-0.50284,0.00049,11.10409]
[1777321999755,29.48,76989.78,1.27,-0.50284,0.00049,11.10409]
[1777321999831,29.48,76989.78,1.27,-0.50284,0.00049,11.10409]
[1777321999867,29.48,76989.78,1.27,-0.50284,0.00049,11.10409]
[1777321999962,29.48,76989.78,1.27,-0.50284,0.00049,11.10409]
[1777321999980,29.48,76989.78,1.27,-0.50284,0.00049,11.10409]
[1777322000013,29.48,76989.78,1.27,-0.50284,0.00049,11.10409]
[1777322000041,29.48,76989.78,1.27,-0.50284,0.00049,11.10409]
[1777322000064,29.48,76989.73,1.27,-0.50287,0.00049,11.10407]
[1777322000279,29.48,76989.73,1.27,-0.50287,0.00049,11.10407]
[1777322000294,29.48,76989.73,1.27,-0.50287,0.00049,11.10407]
[1777322000911,29.48,76989.73,1.27,-0.50287,0.00049,11.10407]
[1777322000916,29.48,76989.73,1.27,-0.50287,0.00049,11.10407]
[1777322001042,29.49,76989.73,1.27,-0.50287,0.00049,11.10407]
[1777322001127,29.49,76989.73,1.27,-0.50287,0.00049,11.10407]
[1777322001131,29.49,76989.73,1.27,-0.50287,0.00049,11.10407]
[1777322001217,29.49,76989.73,1.27,-0.50287,0.00049,11.10407]
[1777322001221,29.49,76989.73,1.27,-0.50287,0.00049,11.10407]
[1777322007084,29.48,76989.11,1.27,-0.50317,0.00049,11.10392]
[1777322010252,29.48,76988.48,1.27,-0.50348,0.00049,11.10376]
[1777322010282,29.48,76988.48,1.27,-0.50348,0.00049,11.10376]
[1777322010353,29.48,76988.01,1.27,-0.5037,0.00049,11.10363]
[1777322012760,29.47,76982.27,1.27,-0.5065,0.00049,11.09373]
[1777322016758,29.47,76981.97,1.27,-0.50665,0.00049,11.09362]
[1777322016771,29.47,76981.97,1.27,-0.50665,0.00049,11.09362]
[1777322016780,29.47,76981.97,1.27,-0.50665,0.00049,11.09362]
[1777322016809,29.47,76981.97,1.27,-0.50665,0.00049,11.09362]
[1777322017116,29.47,76981.9,1.27,-0.50669,0.00049,11.09359]
[1777322017135,29.47,76981.9,1.27,-0.50669,0.00049,11.09359]
[1777322017148,29.47,76981.9,1.27,-0.50669,0.00049,11.09359]
[1777322017154,29.47,76981.9,1.27,-0.50669,0.00049,11.09359]
[1777322017217,29.47,76982.89,1.27,-0.5062,0.00049,11.09395]
[1777322023196,29.46,76983.25,1.27,-0.50603,0.00049,11.09407]
[1777322028020,29.46,76983.63,1.27,-0.50585,0.00049,11.09421]
[1777322029206,29.46,76983.86,1.27,-0.50573,0.00049,11.09428]
[1777322029244,29.46,76983.86,1.27,-0.50573,0.00049,11.09428]
[1777322029308,29.46,76984.01,1.27,-0.50566,0.00049,11.09433]
[1777322030962,29.46,76984.01,1.27,-0.50566,0.00049,11.09433]
[1777322030996,29.46,76984.01,1.27,-0.50566,0.00049,11.09433]
[1777322031063,29.46,76983.04,1.27,-0.50613,0.00049,11.094]
[1777322031562,29.46,76983.04,1.27,-0.50613,0.00049,11.094]
[1777322031589,29.46,76983.04,1.27,-0.50613,0.00049,11.094]
[1777322031946,29.46,76983.04,1.27,-0.50613,0.00049,11.094]
[1777322031976,29.46,76983.04,1.27,-0.50613,0.00049,11.094]
[1777322037295,29.46,76982.61,1.27,-0.50634,0.00049,11.09385]
[1777322038945,29.46,76982.61,1.27,-0.50634,0.00049,11.09385]
[1777322038956,29.46,76982.61,1.27,-0.50634,0.00049,11.09385]
[1777322039030,29.45,76982.65,1.27,-0.50633,0.00049,11.09386]
[1777322039861,29.45,76982.65,1.27,-0.50633,0.00049,11.09386]
[1777322039875,29.45,76982.65,1.27,-0.50633,0.00049,11.09386]
[1777322039963,29.45,76982.65,1.27,-0.50633,0.00049,11.09386]
[1777322045350,29.45,76983.09,1.27,-0.50611,0.00049,11.09402]
[1777322050385,29.45,76983.25,1.27,-0.50604,0.00049,11.09407]
[1777322053114,29.45,76987.03,1.27,-0.50419,0.00049,11.09527]
[1777322058632,29.45,76986.71,1.27,-0.50435,0.00049,11.09518]
[1777322064484,29.45,76985.59,1.27,-0.5049,0.00049,11.09484]
[1777322069519,29.44,76985.48,1.27,-0.50495,0.00049,11.09481]
[1777322074553,29.44,76986.27,1.27,-0.50457,0.00049,11.08696]
[1777322079589,29.44,76986.41,1.27,-0.50451,0.00049,11.087]
[1777322085630,29.44,76985.93,1.27,-0.50474,0.00049,11.08686]
[1777322091672,29.43,76984.83,1.27,-0.50528,0.00049,11.08651]
[1777322093686,29.43,76988.13,1.27,-0.50367,0.00049,11.08749]
[1777322098917,29.43,76987.23,1.27,-0.50411,0.00049,11.08724]
[1777322104766,29.42,76985.7,1.27,-0.50486,0.00049,11.08678]
[1777322109802,29.42,76985.19,1.27,-0.50511,0.00049,11.08662]
[1777322115204,29.42,76985.66,1.27,-0.50488,0.00049,11.08677]
[1777322122900,29.41,76985.54,1.27,-0.50494,0.00049,11.08673]
[1777322127935,29.41,76985.09,1.27,-0.50516,0.00049,11.08659]
[1777322132970,29.4,76984.86,1.27,-0.50528,0.00049,11.07842]
[1777322138004,29.4,76984.73,1.27,-0.50534,0.00049,11.07837]
[1777322143040,29.4,76985.02,1.27,-0.5052,0.00049,11.07847]
[1777322147067,29.4,76987.75,1.27,-0.50387,0.00049,11.07928]
[1777322154117,29.39,76987.56,1.27,-0.50396,0.00049,11.07923]
[1777322159152,29.39,76986.7,1.27,-0.50439,0.00049,11.07898]
[1777322164187,29.38,76986.54,1.27,-0.50447,0.00049,11.07894]
[1777322169222,29.38,76987.8,1.27,-0.50385,0.00049,11.07929]
[1777322174256,29.37,76987.73,1.27,-0.50389,0.00049,11.07928]
[1777322179477,29.37,76988.6,1.27,-0.50346,0.00049,11.07951]
[1777322185335,29.36,76987.9,1.27,-0.50381,0.00049,11.07932]
[1777322190370,29.36,76988.29,1.27,-0.50362,0.00049,11.07943]
[1777322193392,29.36,76985.3,1.27,-0.50509,0.00049,11.07045]
[1777322198427,29.36,76985.2,1.27,-0.50514,0.00049,11.07042]
[1777322205475,29.35,76985.49,1.27,-0.50499,0.00049,11.07051]
[1777322210510,29.35,76984.97,1.27,-0.50525,0.00049,11.07034]
[1777322215546,29.35,76986.2,1.27,-0.50465,0.00049,11.07073]
[1777322219757,29.35,76983.85,1.27,-0.5058,0.00049,11.06997]
[1777322223114,29.35,76983.85,1.27,-0.5058,0.00049,11.06997]
[1777322225652,29.35,76984.29,1.27,-0.50558,0.00049,11.07012]
[1777322225665,29.35,76984.29,1.27,-0.50558,0.00049,11.07012]
[1777322226270,29.35,76982.57,1.27,-0.50643,0.00049,11.06952]
[1777322231658,29.35,76980.76,1.27,-0.50731,0.00049,11.06884]
[1777322234963,29.35,76987.73,1.27,-0.5039,0.00049,11.07117]
[1777322237857,29.35,76989.62,1.27,-0.50297,0.00049,11.07166]
[1777322238037,29.35,76989.62,1.27,-0.50297,0.00049,11.07166]
[1777322238212,29.35,77013.01,1.27,-0.49152,0.00049,11.07283]
[1777322238829,29.35,77013.01,1.27,-0.49152,0.00049,11.07283]
[1777322239079,29.35,77013.01,1.27,-0.49152,0.00049,11.07283]
[1777322239094,29.35,77013.01,1.27,-0.49152,0.00049,11.07283]
[1777322239311,29.35,77030.57,1.27,-0.48293,0.00049,11.06771]
[1777322239616,29.35,77030.57,1.27,-0.48293,0.00049,11.06771]
[1777322239651,29.35,77030.57,1.27,-0.48293,0.00049,11.06771]
[1777322240024,29.35,77030.57,1.27,-0.48293,0.00049,11.06771]
[1777322240125,29.35,77035.76,1.27,-0.48039,0.00049,11.06522]
[1777322240437,29.35,77035.76,1.27,-0.48039,0.00049,11.06522]
[1777322240494,29.35,77035.76,1.27,-0.48039,0.00049,11.06522]
[1777322240722,29.35,77035.76,1.27,-0.48039,0.00049,11.06522]
[1777322242838,29.34,77032.7,1.27,-0.48188,0.00049,11.06674]
[1777322247865,29.34,77034.84,1.27,-0.48084,0.00049,11.06569]
[1777322247902,29.34,77034.84,1.27,-0.48084,0.00049,11.06569]
[1777322248004,29.34,77035.25,1.27,-0.48064,0.00049,11.06548]
[1777322249971,29.34,77035.25,1.27,-0.48064,0.00049,11.06548]
[1777322250002,29.34,77034.74,1.27,-0.48088,0.00049,11.06574]
[1777322253484,29.34,77034.29,1.27,-0.48109,0.00049,11.05785]
[1777322253527,29.34,77034.29,1.27,-0.48109,0.00049,11.05785]
[1777322253819,29.34,77034.63,1.27,-0.48093,0.00049,11.05768]
[1777322254820,29.34,77029.64,1.27,-0.48337,0.00049,11.05999]
[1777322257842,29.34,77032.65,1.27,-0.4819,0.00049,11.05864]
[1777322260038,29.34,77028.19,1.27,-0.48408,0.00049,11.06059]
[1777322266101,29.34,77028.95,1.27,-0.48371,0.00049,11.06028]
[1777322269275,29.34,77029.01,1.27,-0.48368,0.00049,11.06025]
[1777322269325,29.34,77029.01,1.27,-0.48368,0.00049,11.06025]
[1777322269402,29.33,77028.63,1.27,-0.48386,0.00049,11.06041]
[1777322270156,29.33,77028.63,1.27,-0.48386,0.00049,11.06041]
[1777322270258,29.33,77022.15,1.27,-0.48703,0.00049,11.06269]
[1777322271406,29.33,77022.15,1.27,-0.48703,0.00049,11.06269]
[1777322271433,29.33,77022.15,1.27,-0.48703,0.00049,11.06269]
[1777322271940,29.33,77020.98,1.27,-0.48761,0.00049,11.06303]
[1777322272985,29.33,77017.1,1.27,-0.48951,0.00049,11.06398]
[1777322274188,29.33,77017.1,1.27,-0.48951,0.00049,11.06398]
[1777322280007,29.32,77016.59,1.27,-0.48976,0.00049,11.06409]
[1777322280054,29.32,77016.59,1.27,-0.48976,0.00049,11.06409]
[1777322280060,29.32,77016.59,1.27,-0.48976,0.00049,11.06409]
[1777322280111,29.32,77016.74,1.27,-0.48968,0.00049,11.06406]
[1777322286056,29.31,77015.92,1.27,-0.49008,0.00049,11.06422]
[1777322290248,29.31,77013.27,1.27,-0.49138,0.00049,11.06468]
[1777322294406,29.3,77013.5,1.27,-0.49127,0.00049,11.06464]
[1777322295111,29.3,77013.8,1.27,-0.49112,0.00049,11.0646]
[1777322298704,29.3,77013.42,1.27,-0.49131,0.00049,11.06466]
[1777322298752,29.3,77013.42,1.27,-0.49131,0.00049,11.06466]
[1777322298859,29.3,77013.42,1.27,-0.49131,0.00049,11.06466]
[1777322298876,29.3,77013.42,1.27,-0.49131,0.00049,11.06466]
[1777322299280,29.3,77010.62,1.27,-0.49268,0.00049,11.06502]
[1777322299593,29.3,77010.62,1.27,-0.49268,0.00049,11.06502]
[1777322300320,29.3,77008.22,1.27,-0.49386,0.00049,11.06522]
[1777322302160,29.3,77010.74,1.27,-0.49262,0.00049,11.065]
[1777322307194,29.29,77011.03,1.27,-0.49248,0.00049,11.06497]
[1777322310243,29.29,77008.72,1.27,-0.49361,0.00049,11.06519]
[1777322315251,29.29,77008.68,1.27,-0.49363,0.00049,11.05708]
[1777322320285,29.28,77007.51,1.27,-0.49421,0.00049,11.05715]
[1777322325321,29.28,77006.1,1.27,-0.4949,0.00049,11.05721]
[1777322330357,29.27,77005.58,1.27,-0.49515,0.00049,11.05722]
[1777322335391,29.27,77004.9,1.27,-0.49549,0.00049,11.05723]
[1777322340601,29.26,77004.13,1.27,-0.49587,0.00049,11.05724]
[1777322346468,29.26,77004.1,1.27,-0.49588,0.00049,11.05724]
[1777322351503,29.25,77004.14,1.27,-0.49586,0.00049,11.05724]
[1777322357545,29.25,77003.79,1.27,-0.49603,0.00049,11.05724]
[1777322361574,29.25,77003.72,1.27,-0.49607,0.00049,11.05724]
[1777322362580,29.25,77008.56,1.27,-0.49369,0.00049,11.05708]
[1777322367616,29.24,77009.38,1.27,-0.49328,0.00049,11.05702]
[1777322372670,29.23,77008.19,1.27,-0.49387,0.00049,11.04899]
[1777322380884,29.23,77007.28,1.27,-0.49432,0.00049,11.04904]
[1777322386749,29.22,77007.38,1.27,-0.49427,0.00049,11.04903]
[1777322391784,29.22,77005.42,1.27,-0.49523,0.00049,11.04911]
[1777322395343,29.22,76993.02,1.27,-0.50135,0.00049,11.04805]
[1777322395619,29.22,76993.02,1.27,-0.50135,0.00049,11.04805]
[1777322395648,29.22,76993.02,1.27,-0.50135,0.00049,11.04805]
[1777322395813,29.22,76993.02,1.27,-0.50135,0.00049,11.04805]
[1777322396822,29.21,76986.1,1.27,-0.50476,0.00049,11.04634]
[1777322401322,29.21,76985.89,1.27,-0.50486,0.00049,11.04627]
[1777322401334,29.21,76985.89,1.27,-0.50486,0.00049,11.04627]
[1777322401376,29.21,76986.22,1.27,-0.5047,0.00049,11.04637]
[1777322403267,29.21,76981.63,1.27,-0.50696,0.00049,11.0448]
[1777322409072,29.21,76980.4,1.27,-0.50757,0.00049,11.04431]
[1777322414949,29.2,76980.62,1.27,-0.50747,0.00049,11.0444]
[1777322419955,29.2,76980.91,1.27,-0.50732,0.00049,11.04452]
[1777322420041,29.2,76980.91,1.27,-0.50732,0.00049,11.04452]
[1777322420148,29.2,76980.91,1.27,-0.50732,0.00049,11.04452]
[1777322420248,29.2,76978.96,1.27,-0.50829,0.00049,11.04371]
[1777322421166,29.2,76970.43,1.27,-0.51249,0.00049,11.03946]
[1777322427034,29.2,76972.38,1.27,-0.51153,0.00049,11.04054]
[1777322429854,29.2,76972.99,1.27,-0.51123,0.00049,11.04087]
[1777322430449,29.2,76972.99,1.27,-0.51123,0.00049,11.04087]
[1777322430486,29.2,76972.99,1.27,-0.51123,0.00049,11.04087]
[1777322430422,29.2,76967.19,1.27,-0.51409,0.00049,11.03752]
[1777322431235,29.2,76964.4,1.27,-0.51548,0.00049,11.02757]
[1777322432042,29.2,76964.4,1.27,-0.51548,0.00049,11.02757]
[1777322432079,29.2,76964.4,1.27,-0.51548,0.00049,11.02757]
[1777322432143,29.2,76961.66,1.27,-0.51683,0.00049,11.02567]
[1777322432764,29.2,76961.66,1.27,-0.51683,0.00049,11.02567]
[1777322432793,29.2,76961.66,1.27,-0.51683,0.00049,11.02567]
[1777322433075,29.2,76961.66,1.27,-0.51683,0.00049,11.02567]
[1777322434082,29.2,76959.36,1.27,-0.51797,0.00049,11.02397]
[1777322435090,29.2,76954.38,1.27,-0.52043,0.00049,11.01998]
[1777322437104,29.19,76948.74,1.27,-0.52321,0.00049,11.01496]
[1777322438545,29.19,76949.07,1.27,-0.52305,0.00049,11.01526]
[1777322438568,29.19,76949.07,1.27,-0.52305,0.00049,11.01526]
[1777322438848,29.19,76949.07,1.27,-0.52305,0.00049,11.01526]
[1777322439010,29.19,76949.07,1.27,-0.52305,0.00049,11.01526]
[1777322439221,29.19,76944.1,1.27,-0.5255,0.00049,11.01042]
[1777322441307,29.2,76938.97,1.27,-0.52803,0.00049,11.005]
[1777322444862,29.2,76938.44,1.27,-0.52828,0.00049,11.00443]
[1777322444889,29.2,76938.44,1.27,-0.52828,0.00049,11.00443]
[1777322445160,29.2,76938.77,1.27,-0.52812,0.00049,11.0048]
[1777322450198,29.21,76936.82,1.27,-0.52907,0.00049,11.00264]
[1777322454232,29.22,76945.86,1.27,-0.52461,0.00049,11.01223]
[1777322459261,29.22,76944.7,1.27,-0.52518,0.00049,11.01107]
[1777322465315,29.22,76944.5,1.27,-0.52528,0.00049,11.01087]
[1777322471522,29.21,76944.45,1.27,-0.52531,0.00049,11.01081]
[1777322477386,29.21,76943.91,1.27,-0.52558,0.00049,11.01026]
[1777322482420,29.21,76943.07,1.27,-0.526,0.00049,11.00939]
[1777322487455,29.2,76943.8,1.27,-0.52564,0.00049,11.01014]
[1777322492491,29.2,76943.8,1.27,-0.52566,0.00049,11.00198]
[1777322497525,29.2,76940.08,1.27,-0.5275,0.00049,10.99807]
[1777322502560,29.2,76940.96,1.27,-0.52707,0.00049,10.99901]
[1777322503568,29.2,76943.12,1.27,-0.526,0.00049,11.00128]
[1777322505582,29.2,76945.37,1.27,-0.52489,0.00049,11.00357]
[1777322510616,29.21,76952.68,1.27,-0.52127,0.00049,11.0104]
[1777322515656,29.21,76954.64,1.27,-0.5203,0.00049,11.01207]
[1777322520690,29.22,76952.2,1.27,-0.5215,0.00049,11.00999]
[1777322525725,29.23,76952.24,1.27,-0.52148,0.00049,11.01003]
[1777322531943,29.24,76953.2,1.27,-0.52099,0.00049,11.01088]
[1777322537810,29.25,76952.76,1.27,-0.5212,0.00049,11.01052]
[1777322542844,29.26,76952.97,1.27,-0.52109,0.00049,11.01071]
[1777322547879,29.27,76953.04,1.27,-0.52105,0.00049,11.01078]
[1777322552915,29.27,76954.61,1.27,-0.52029,0.00049,11.00397]
[1777322553645,29.27,76954.61,1.27,-0.52029,0.00049,11.00397]
[1777322553658,29.27,76954.61,1.27,-0.52029,0.00049,11.00397]
[1777322553929,29.27,76956.23,1.27,-0.51949,0.00049,11.0053]
[1777322559318,29.27,76957.26,1.27,-0.51898,0.00049,11.00613]
[1777322559330,29.27,76957.26,1.27,-0.51898,0.00049,11.00613]
[1777322559454,29.28,76960.12,1.27,-0.51757,0.00049,11.00832]
[1777322563997,29.27,76963.6,1.27,-0.51585,0.00049,11.0108]
[1777322569033,29.27,76961.66,1.27,-0.51681,0.00049,11.00944]
[1777322571496,29.27,76964.39,1.27,-0.51547,0.00049,11.01134]
[1777322571881,29.27,76964.39,1.27,-0.51547,0.00049,11.01134]
[1777322571887,29.27,76964.39,1.27,-0.51547,0.00049,11.01134]
[1777322572055,29.27,76964.39,1.27,-0.51547,0.00049,11.01134]
[1777322572080,29.27,76964.39,1.27,-0.51547,0.00049,11.01134]
[1777322572428,29.27,76966.42,1.27,-0.51446,0.00049,11.01266]
[1777322576081,29.28,76969.49,1.27,-0.51295,0.00049,11.01454]
[1777322576918,29.28,76969.49,1.27,-0.51295,0.00049,11.01454]
[1777322576956,29.28,76969.49,1.27,-0.51295,0.00049,11.01454]
[1777322577196,29.28,76970.24,1.27,-0.51258,0.00049,11.01498]
[1777322579103,29.28,76973.33,1.27,-0.51106,0.00049,11.01667]
[1777322584140,29.28,76972.7,1.27,-0.51137,0.00049,11.01634]
[1777322589172,29.28,76973.38,1.27,-0.51103,0.00049,11.01669]
[1777322594208,29.28,76975.28,1.27,-0.51009,0.00049,11.01765]
[1777322595215,29.28,76978.28,1.27,-0.50861,0.00049,11.01904]
[1777322598236,29.28,76980.5,1.27,-0.50752,0.00049,11.01997]
[1777322604277,29.28,76981.45,1.27,-0.50705,0.00049,11.02034]
[1777322609312,29.27,76983.03,1.27,-0.50627,0.00049,11.02092]
[1777322609833,29.27,76983.03,1.27,-0.50627,0.00049,11.02092]
[1777322609860,29.27,76983.03,1.27,-0.50627,0.00049,11.02092]
[1777322610692,29.27,76988.68,1.27,-0.50349,0.00049,11.02267]
[1777322616629,29.27,76988.72,1.27,-0.50347,0.00049,11.01454]
[1777322616666,29.27,76988.72,1.27,-0.50347,0.00049,11.01454]
[1777322617370,29.27,76988.15,1.27,-0.50375,0.00049,11.01439]
[1777322622578,29.28,76976.51,1.27,-0.5095,0.00049,11.01009]
[1777322628448,29.28,76976.53,1.27,-0.50948,0.00049,11.0101]
[1777322633482,29.29,76977.0,1.27,-0.50925,0.00049,11.01032]
[1777322640009,29.29,76976.06,1.27,-0.50971,0.00049,11.00988]
[1777322640040,29.29,76976.06,1.27,-0.50971,0.00049,11.00988]
[1777322640530,29.3,76977.03,1.27,-0.50923,0.00049,11.01034]
[1777322641264,29.3,76977.03,1.27,-0.50923,0.00049,11.01034]
[1777322641267,29.3,76977.03,1.27,-0.50923,0.00049,11.01034]
[1777322641287,29.3,76977.03,1.27,-0.50923,0.00049,11.01034]
[1777322641325,29.3,76977.03,1.27,-0.50923,0.00049,11.01034]
[1777322641538,29.3,76975.91,1.27,-0.50978,0.00049,11.00981]
[1777322642638,29.3,76973.03,1.27,-0.51121,0.00049,11.00837]
[1777322644559,29.29,76969.6,1.27,-0.5129,0.00049,11.00647]
[1777322649593,29.29,76970.22,1.27,-0.51259,0.00049,11.00682]
[1777322654634,29.28,76969.69,1.27,-0.51286,0.00049,11.00651]
[1777322659669,29.28,76970.58,1.27,-0.51242,0.00049,11.00702]
[1777322664704,29.28,76970.89,1.27,-0.51227,0.00049,11.0072]
[1777322669738,29.27,76970.23,1.27,-0.5126,0.00049,11.00682]
[1777322674396,29.27,76971.01,1.27,-0.51223,0.00049,10.99911]
[1777322674498,29.27,76969.61,1.27,-0.51292,0.00049,10.9983]
[1777322676400,29.27,76969.61,1.27,-0.51292,0.00049,10.9983]
[1777322676501,29.27,76971.02,1.27,-0.51222,0.00049,10.99911]
[1777322681824,29.26,76970.03,1.27,-0.51272,0.00049,10.99855]
[1777322686859,29.26,76970.39,1.27,-0.51254,0.00049,10.99875]
[1777322691893,29.26,76971.43,1.27,-0.51203,0.00049,10.99933]
[1777322696929,29.25,76971.12,1.27,-0.51218,0.00049,10.99916]
[1777322702613,29.25,76971.58,1.27,-0.51196,0.00049,10.99941]
[1777322703138,29.25,76975.25,1.27,-0.51014,0.00049,11.00132]
[1777322709013,29.25,76975.6,1.27,-0.50997,0.00049,11.00149]
[1777322714047,29.25,76975.67,1.27,-0.50994,0.00049,11.00153]
[1777322714935,29.25,76975.67,1.27,-0.50994,0.00049,11.00153]
[1777322714968,29.25,76975.67,1.27,-0.50994,0.00049,11.00153]
[1777322715311,29.25,76975.67,1.27,-0.50994,0.00049,11.00153]
[1777322715366,29.25,76970.77,1.27,-0.51236,0.00049,10.99896]
[1777322717069,29.24,76960.13,1.27,-0.51762,0.00049,10.99199]
[1777322722103,29.24,76960.44,1.27,-0.51747,0.00049,10.99222]
[1777322727138,29.25,76961.78,1.27,-0.5168,0.00049,10.9932]
[1777322732608,29.25,76962.27,1.27,-0.51658,0.00049,10.98538]
[1777322733717,29.25,76969.37,1.27,-0.51306,0.00049,10.98999]
[1777322734293,29.25,76972.63,1.27,-0.51145,0.00049,10.99182]
[1777322737210,29.24,76968.87,1.27,-0.51331,0.00049,10.98969]
[1777322743422,29.24,76968.58,1.27,-0.51346,0.00049,10.98952]
[1777322749292,29.24,76967.6,1.27,-0.51394,0.00049,10.98892]
[1777322753838,29.24,76965.34,1.27,-0.51506,0.00049,10.98747]
[1777322759362,29.24,76964.0,1.27,-0.51572,0.00049,10.98658]
[1777322760743,29.24,76964.0,1.27,-0.51572,0.00049,10.98658]
[1777322760848,29.24,76964.0,1.27,-0.51572,0.00049,10.98658]
[1777322760835,29.24,76958.88,1.27,-0.51826,0.00049,10.98288]
[1777322760998,29.24,76958.88,1.27,-0.51826,0.00049,10.98288]
[1777322761007,29.24,76958.88,1.27,-0.51826,0.00049,10.98288]
[1777322761016,29.24,76958.88,1.27,-0.51826,0.00049,10.98288]
[1777322761343,29.24,76958.88,1.27,-0.51826,0.00049,10.98288]
[1777322761628,29.24,76958.88,1.27,-0.51826,0.00049,10.98288]
[1777322761676,29.24,76958.88,1.27,-0.51826,0.00049,10.98288]
[1777322761836,29.24,76958.88,1.27,-0.51826,0.00049,10.98288]
[1777322761712,29.24,76937.3,1.27,-0.52892,0.00049,10.96241]
[1777322761861,29.24,76937.3,1.27,-0.52892,0.00049,10.96241]
[1777322762038,29.24,76937.3,1.27,-0.52892,0.00049,10.96241]
[1777322762065,29.24,76937.3,1.27,-0.52892,0.00049,10.96241]
[1777322762242,29.24,76937.3,1.27,-0.52892,0.00049,10.96241]
[1777322762282,29.24,76937.3,1.27,-0.52892,0.00049,10.96241]
[1777322762456,29.24,76937.3,1.27,-0.52892,0.00049,10.96241]
[1777322762496,29.24,76937.3,1.27,-0.52892,0.00049,10.96241]
[1777322762677,29.24,76937.3,1.27,-0.52892,0.00049,10.96241]
[1777322762701,29.24,76937.3,1.27,-0.52892,0.00049,10.96241]
[1777322762772,29.24,76930.55,1.27,-0.53226,0.00049,10.9544]
[1777322762872,29.24,76930.55,1.27,-0.53226,0.00049,10.9544]
[1777322763430,29.24,76930.55,1.27,-0.53226,0.00049,10.9544]
[1777322763574,29.24,76930.55,1.27,-0.53226,0.00049,10.9544]
[1777322763648,29.24,76930.55,1.27,-0.53226,0.00049,10.95439]
[1777322765336,29.24,76930.55,1.27,-0.53226,0.00049,10.95439]
[1777322765786,29.24,76926.29,1.27,-0.53436,0.00049,10.94894]
[1777322767340,29.24,76926.29,1.27,-0.53436,0.00049,10.94894]
[1777322767441,29.24,76920.04,1.27,-0.53745,0.00049,10.94039]
[1777322769377,29.23,76920.04,1.27,-0.53745,0.00049,10.94039]
[1777322769478,29.23,76917.86,1.27,-0.53853,0.00049,10.93725]
[1777322770957,29.23,76917.86,1.27,-0.53853,0.00049,10.93724]
[1777322771455,29.23,76917.37,1.27,-0.53877,0.00049,10.93653]
[1777322772457,29.23,76922.33,1.27,-0.53632,0.00049,10.94358]
[1777322773785,29.23,76925.91,1.27,-0.53456,0.00049,10.94842]
[1777322779506,29.23,76925.21,1.27,-0.53491,0.00049,10.94747]
[1777322784542,29.22,76926.98,1.27,-0.53404,0.00049,10.9498]
[1777322789577,29.22,76926.43,1.27,-0.53431,0.00049,10.94908]
[1777322792598,29.22,76928.09,1.27,-0.53352,0.00049,10.94304]
[1777322795556,29.22,76927.55,1.27,-0.53379,0.00049,10.94234]
[1777322795600,29.22,76927.55,1.27,-0.53379,0.00049,10.94234]
[1777322795653,29.22,76931.53,1.27,-0.53182,0.00049,10.94737]
[1777322799648,29.22,76929.25,1.27,-0.53295,0.00049,10.94451]
[1777322802669,29.22,76926.39,1.27,-0.53437,0.00049,10.94082]
[1777322807705,29.22,76927.25,1.27,-0.53395,0.00049,10.94194]
[1777322812740,29.21,76927.67,1.27,-0.53374,0.00049,10.94247]
[1777322817776,29.21,76927.47,1.27,-0.53385,0.00049,10.9422]
[1777322823818,29.2,76928.33,1.27,-0.53343,0.00049,10.94329]
[1777322828853,29.2,76928.81,1.27,-0.5332,0.00049,10.94389]
[1777322831992,29.19,76929.62,1.27,-0.5328,0.00049,10.94491]
[1777322832880,29.19,76927.07,1.27,-0.53406,0.00049,10.94163]
[1777322837916,29.19,76925.53,1.27,-0.53483,0.00049,10.93958]
[1777322840937,29.18,76928.25,1.27,-0.53349,0.00049,10.94314]
[1777322845972,29.18,76927.97,1.27,-0.53363,0.00049,10.94276]
[1777322851006,29.18,76927.21,1.27,-0.53404,0.0005,10.93357]
[1777322853021,29.18,76929.51,1.27,-0.53291,0.0005,10.93652]
[1777322858056,29.17,76929.93,1.27,-0.5327,0.0005,10.93704]
[1777322859106,29.17,76929.93,1.27,-0.5327,0.0005,10.93704]
[1777322859118,29.17,76929.93,1.27,-0.5327,0.0005,10.93704]
[1777322859166,29.17,76929.29,1.27,-0.53302,0.0005,10.93623]
[1777322861080,29.17,76937.01,1.27,-0.5292,0.0005,10.94554]
[1777322862760,29.17,76939.45,1.27,-0.52799,0.0005,10.94827]
[1777322863833,29.17,76939.45,1.27,-0.52799,0.0005,10.94827]
[1777322863861,29.17,76939.45,1.27,-0.52799,0.0005,10.94827]
[1777322863917,29.17,76939.5,1.27,-0.52796,0.0005,10.94832]
[1777322864953,29.17,76942.26,1.27,-0.5266,0.0005,10.95129]
[1777322870140,29.16,76941.8,1.27,-0.52683,0.0005,10.9508]
[1777322875569,29.16,76941.04,1.27,-0.52721,0.0005,10.94999]
[1777322881218,29.16,76942.19,1.27,-0.52664,0.0005,10.95121]
[1777322886252,29.16,76943.35,1.27,-0.52607,0.0005,10.95241]
[1777322891287,29.15,76943.11,1.27,-0.52619,0.0005,10.95216]
[1777322897330,29.15,76944.09,1.27,-0.5257,0.0005,10.95317]
[1777322902365,29.15,76944.01,1.27,-0.52574,0.0005,10.95308]
[1777322907399,29.15,76943.39,1.27,-0.52605,0.0005,10.95244]
[1777322912660,29.15,76943.49,1.27,-0.52603,0.0005,10.94435]
[1777322918477,29.14,76942.92,1.27,-0.52631,0.0005,10.94375]
[1777322923512,29.14,76943.22,1.27,-0.52617,0.0005,10.94406]
[1777322928546,29.14,76941.6,1.27,-0.52697,0.0005,10.94235]
[1777322933581,29.14,76942.23,1.27,-0.52666,0.0005,10.94302]
[1777322938616,29.14,76942.0,1.27,-0.52678,0.0005,10.94277]
[1777322944830,29.14,76942.38,1.27,-0.52659,0.0005,10.94317]
[1777322950403,29.14,76942.61,1.27,-0.52648,0.0005,10.94341]
[1777322955736,29.13,76942.53,1.27,-0.52652,0.0005,10.94332]
[1777322964971,29.13,76948.96,1.27,-0.52332,0.0005,10.94973]
[1777322965173,29.13,76948.96,1.27,-0.52332,0.0005,10.94973]
[1777322965187,29.13,76948.96,1.27,-0.52332,0.0005,10.94973]
[1777322965806,29.13,76948.96,1.27,-0.52332,0.0005,10.94973]
[1777322967819,29.13,76951.52,1.27,-0.52205,0.0005,10.95208]
[1777322972855,29.13,76951.52,1.27,-0.52207,0.0005,10.94389]
[1777322977888,29.13,76950.23,1.27,-0.52272,0.0005,10.94271]
[1777322982955,29.13,76951.74,1.27,-0.52197,0.0005,10.94408]
[1777322989150,29.13,76951.32,1.27,-0.52218,0.0005,10.9437]
[1777322990980,29.12,76943.66,1.27,-0.52599,0.0005,10.93628]
[1777322996016,29.12,76942.8,1.27,-0.52642,0.0005,10.93538]
[1777323001051,29.12,76942.24,1.27,-0.52671,0.0005,10.93478]
[1777323006087,29.11,76942.73,1.27,-0.52647,0.0005,10.93529]
[1777323011122,29.11,76941.93,1.27,-0.52687,0.0005,10.93443]
[1777323016157,29.1,76942.34,1.27,-0.52667,0.0005,10.93486]
[1777323021194,29.1,76942.98,1.27,-0.52636,0.0005,10.93553]
[1777323026226,29.09,76941.83,1.27,-0.52693,0.0005,10.9343]
[1777323031262,29.09,76941.77,1.27,-0.52699,0.0005,10.92603]
[1777323040324,29.08,76941.89,1.27,-0.52694,0.0005,10.92614]
[1777323045533,29.08,76942.07,1.27,-0.52685,0.0005,10.92633]
[1777323051401,29.08,76941.97,1.27,-0.52691,0.0005,10.92621]
[1777323055603,29.07,76944.33,1.27,-0.52573,0.0005,10.92867]
[1777323057443,29.07,76946.84,1.27,-0.52448,0.0005,10.9312]
[1777323062479,29.08,76946.86,1.27,-0.52447,0.0005,10.93122]
[1777323067513,29.08,76947.43,1.27,-0.52418,0.0005,10.93178]
[1777323075743,29.08,76947.87,1.27,-0.52396,0.0005,10.93221]
[1777323081611,29.08,76946.94,1.27,-0.52442,0.0005,10.9313]
[1777323089667,29.07,76947.85,1.27,-0.52397,0.0005,10.93218]
[1777323095886,29.07,76947.66,1.27,-0.52409,0.0005,10.92379]
[1777323102209,29.07,76947.08,1.27,-0.52438,0.0005,10.92322]
[1777323110113,29.07,76946.73,1.27,-0.52456,0.0005,10.92287]
[1777323116028,29.06,76945.81,1.27,-0.52502,0.0005,10.92195]
[1777323120348,29.06,76946.01,1.27,-0.52493,0.0005,10.92214]
[1777323120373,29.06,76946.01,1.27,-0.52493,0.0005,10.92214]
[1777323120885,29.06,76946.12,1.27,-0.52487,0.0005,10.92225]
[1777323121892,29.06,76948.49,1.27,-0.52369,0.0005,10.92457]
[1777323127058,29.06,76949.78,1.27,-0.52304,0.0005,10.92579]
[1777323133975,29.06,76953.13,1.27,-0.52137,0.0005,10.92882]
[1777323139011,29.06,76953.72,1.27,-0.52108,0.0005,10.92933]
[1777323142032,29.06,76957.07,1.27,-0.5194,0.0005,10.93214]
[1777323145962,29.06,76956.81,1.27,-0.51953,0.0005,10.93193]
[1777323145998,29.06,76956.81,1.27,-0.51953,0.0005,10.93193]
[1777323146036,29.06,76956.81,1.27,-0.51953,0.0005,10.93193]
[1777323146158,29.06,76956.94,1.27,-0.51947,0.0005,10.93203]
[1777323147240,29.06,76959.78,1.27,-0.51805,0.0005,10.93427]
[1777323151096,29.06,76961.58,1.27,-0.51716,0.0005,10.92741]
[1777323153221,29.06,76962.25,1.27,-0.51683,0.0005,10.92789]
[1777323153244,29.06,76962.25,1.27,-0.51683,0.0005,10.92789]
[1777323153110,29.06,76964.57,1.27,-0.51567,0.0005,10.92952]
[1777323154117,29.06,76965.42,1.27,-0.51524,0.0005,10.93009]
[1777323159197,29.06,76966.76,1.27,-0.51457,0.0005,10.93097]
[1777323159214,29.06,76966.76,1.27,-0.51457,0.0005,10.93097]
[1777323159255,29.06,76966.43,1.27,-0.51474,0.0005,10.93076]
[1777323164675,29.06,76965.08,1.27,-0.51541,0.0005,10.92986]
[1777323167208,29.06,76962.03,1.27,-0.51694,0.0005,10.92773]
[1777323172242,29.06,76962.39,1.27,-0.51676,0.0005,10.92799]
[1777323174256,29.05,76960.0,1.27,-0.51796,0.0005,10.92622]
[1777323176270,29.05,76956.92,1.27,-0.5195,0.0005,10.9238]
[1777323181305,29.05,76957.64,1.27,-0.51914,0.0005,10.92438]
[1777323184326,29.05,76961.59,1.27,-0.51717,0.0005,10.92741]
[1777323189363,29.05,76961.94,1.27,-0.51699,0.0005,10.92766]
[1777323194397,29.05,76961.48,1.27,-0.51722,0.0005,10.92732]
[1777323199431,29.05,76963.27,1.27,-0.51633,0.0005,10.92861]
[1777323204466,29.05,76963.11,1.27,-0.51641,0.0005,10.9285]
[1777323209501,29.05,76963.47,1.27,-0.51623,0.0005,10.92875]
[1777323214536,29.05,76963.04,1.27,-0.51646,0.0005,10.92023]
[1777323221585,29.04,76962.25,1.27,-0.51686,0.0005,10.91967]
[1777323226798,29.04,76963.13,1.27,-0.51642,0.0005,10.92029]
[1777323229642,29.04,76966.54,1.27,-0.51471,0.0005,10.9226]
[1777323233671,29.04,76969.11,1.27,-0.51342,0.0005,10.92421]
[1777323238704,29.04,76968.82,1.27,-0.51356,0.0005,10.92404]
[1777323243739,29.04,76970.35,1.27,-0.5128,0.0005,10.92495]
[1777323246939,29.04,76965.06,1.27,-0.51545,0.0005,10.92163]
[1777323249782,29.04,76960.5,1.27,-0.51774,0.0005,10.91837]
[1777323250471,29.04,76960.5,1.27,-0.51774,0.0005,10.91837]
[1777323250788,29.04,76960.49,1.27,-0.51774,0.0005,10.91837]
[1777323251899,29.04,76954.07,1.27,-0.52096,0.0005,10.91318]
[1777323257009,29.04,76952.95,1.27,-0.52152,0.0005,10.9122]
[1777323265896,29.03,76953.68,1.27,-0.52116,0.0005,10.91283]
[1777323267079,29.03,76950.04,1.27,-0.52298,0.0005,10.90955]
[1777323272331,29.03,76949.59,1.27,-0.52321,0.0005,10.90913]
[1777323272426,29.03,76949.34,1.27,-0.52335,0.0005,10.90067]
[1777323272463,29.03,76949.34,1.27,-0.52335,0.0005,10.90067]
[1777323272943,29.03,76949.27,1.27,-0.52339,0.0005,10.9006]
[1777323274205,29.03,76942.44,1.27,-0.52681,0.0005,10.89374]
[1777323279991,29.03,76943.4,1.27,-0.52633,0.0005,10.89475]
[1777323282825,29.03,76943.56,1.27,-0.52625,0.0005,10.89491]
[1777323283013,29.03,76943.48,1.27,-0.5263,0.0005,10.89483]
[1777323288052,29.02,76944.47,1.27,-0.5258,0.0005,10.89585]
[1777323288732,29.02,76944.47,1.27,-0.5258,0.0005,10.89585]
[1777323288881,29.02,76944.47,1.27,-0.5258,0.0005,10.89585]
[1777323289157,29.02,76944.47,1.27,-0.5258,0.0005,10.89585]
[1777323289175,29.02,76944.47,1.27,-0.5258,0.0005,10.89585]
[1777323289276,29.02,76938.32,1.27,-0.52889,0.0005,10.88919]
[1777323291072,29.02,76932.73,1.27,-0.53169,0.0005,10.88257]
[1777323293158,29.02,76933.04,1.27,-0.53153,0.0005,10.88295]
[1777323293176,29.02,76933.04,1.27,-0.53153,0.0005,10.88295]
[1777323293191,29.02,76932.97,1.27,-0.53157,0.0005,10.88286]
[1777323293529,29.02,76932.97,1.27,-0.53157,0.0005,10.88286]
[1777323294093,29.02,76932.97,1.27,-0.53157,0.0005,10.88285]
[1777323295099,29.01,76936.31,1.27,-0.5299,0.0005,10.88686]
[1777323296106,29.01,76938.54,1.27,-0.52878,0.0005,10.88942]
[1777323299862,29.01,76938.45,1.27,-0.52883,0.0005,10.88932]
[1777323299902,29.01,76938.45,1.27,-0.52883,0.0005,10.88932]
[1777323300140,29.01,76938.94,1.27,-0.52859,0.0005,10.88987]
[1777323302149,29.01,76944.23,1.27,-0.52593,0.0005,10.89558]
[1777323307363,29.01,76945.41,1.27,-0.52535,0.0005,10.89678]
[1777323314233,29.0,76944.97,1.27,-0.52557,0.0005,10.89632]
[1777323319268,29.0,76943.93,1.27,-0.5261,0.0005,10.89524]
[1777323323660,29.0,76944.2,1.27,-0.52596,0.0005,10.89552]
[1777323323711,29.0,76944.2,1.27,-0.52596,0.0005,10.89552]
[1777323324307,29.0,76944.38,1.27,-0.52588,0.0005,10.89571]
[1777323325371,29.0,76944.38,1.27,-0.52588,0.0005,10.89571]
[1777323325413,28.99,76926.45,1.27,-0.53486,0.0005,10.87442]
[1777323326342,28.99,76924.91,1.27,-0.53564,0.0005,10.87233]
[1777323331354,28.99,76924.25,1.27,-0.53597,0.0005,10.87142]
[1777323334503,28.99,76924.56,1.27,-0.53585,0.0005,10.86359]
[1777323334512,28.99,76924.56,1.27,-0.53585,0.0005,10.86359]
[1777323335382,28.99,76926.31,1.27,-0.53497,0.0005,10.86596]
[1777323336391,28.99,76931.38,1.27,-0.53243,0.0005,10.87256]
[1777323340415,28.99,76933.56,1.27,-0.53134,0.0005,10.87526]
[1777323346626,28.99,76933.87,1.27,-0.53118,0.0005,10.87564]
[1777323352499,28.99,76934.87,1.27,-0.53068,0.0005,10.87684]
[1777323357713,28.99,76935.78,1.27,-0.53022,0.0005,10.87792]
[1777323363777,28.99,76936.64,1.27,-0.52979,0.0005,10.87893]
[1777323369619,28.99,76937.15,1.27,-0.52954,0.0005,10.87953]
[1777323374653,28.99,76937.35,1.27,-0.52944,0.0005,10.87976]
[1777323379688,28.98,76938.96,1.27,-0.52863,0.0005,10.88159]
[1777323384723,28.98,76939.68,1.27,-0.52827,0.0005,10.8824]
[1777323385773,28.98,76939.68,1.27,-0.52827,0.0005,10.8824]
[1777323385816,28.98,76939.68,1.27,-0.52827,0.0005,10.8824]
[1777323385833,28.98,76939.6,1.27,-0.52831,0.0005,10.88231]
[1777323387923,28.98,76942.75,1.27,-0.52673,0.0005,10.88574]
[1777323390265,28.98,76942.75,1.27,-0.52673,0.0005,10.88574]
[1777323390366,28.98,76942.7,1.27,-0.52676,0.0005,10.88568]
[1777323395802,28.98,76941.71,1.27,-0.52728,0.0005,10.87637]
[1777323400156,28.98,76949.19,1.27,-0.52352,0.0005,10.88397]
[1777323401669,28.97,76949.19,1.27,-0.52352,0.0005,10.88397]
[1777323401683,28.97,76949.19,1.27,-0.52352,0.0005,10.88397]
[1777323402477,28.97,76953.19,1.27,-0.52151,0.0005,10.88764]
[1777323405411,28.97,76955.54,1.27,-0.52033,0.0005,10.88967]
[1777323410434,28.97,76955.41,1.27,-0.5204,0.0005,10.88956]
[1777323415460,28.97,76957.12,1.27,-0.51954,0.0005,10.89097]
[1777323420465,28.97,76957.83,1.27,-0.51918,0.0005,10.89155]
[1777323425473,28.97,76957.84,1.27,-0.51918,0.0005,10.89155]
[1777323430483,28.96,76956.41,1.27,-0.5199,0.0005,10.89038]
[1777323435489,28.96,76956.83,1.27,-0.51969,0.0005,10.89073]
[1777323440509,28.96,76956.19,1.27,-0.52001,0.0005,10.8902]
[1777323445514,28.96,76956.12,1.27,-0.52005,0.0005,10.89014]
[1777323450539,28.96,76956.12,1.27,-0.52005,0.0005,10.89014]
[1777323452454,28.96,76961.16,1.27,-0.51753,0.0005,10.88588]
[1777323457465,28.96,76961.73,1.27,-0.51724,0.0005,10.8863]
[1777323462490,28.96,76961.73,1.27,-0.51724,0.0005,10.8863]
[1777323467491,28.96,76960.96,1.27,-0.51763,0.0005,10.88573]
[1777323472500,28.96,76960.48,1.27,-0.51787,0.0005,10.88537]
[1777323477516,28.96,76961.39,1.27,-0.51741,0.0005,10.88605]
[1777323482526,28.96,76962.97,1.27,-0.51662,0.0005,10.8872]
[1777323487648,28.95,76962.04,1.27,-0.51709,0.0005,10.88652]
[1777323488451,28.95,76962.04,1.27,-0.51709,0.0005,10.88652]
[1777323488463,28.95,76962.04,1.27,-0.51709,0.0005,10.88652]
[1777323488553,28.95,76976.82,1.27,-0.50964,0.0005,10.89543]
[1777323489477,28.95,76976.97,1.27,-0.50956,0.0005,10.89551]
[1777323494491,28.95,76977.77,1.27,-0.50916,0.0005,10.89588]
[1777323499527,28.95,76977.9,1.27,-0.5091,0.0005,10.89594]
[1777323504568,28.94,76977.41,1.27,-0.50935,0.0005,10.89571]
[1777323506573,28.94,76977.23,1.27,-0.50944,0.0005,10.89562]
[1777323506584,28.94,76977.23,1.27,-0.50944,0.0005,10.89562]
[1777323506580,28.94,76977.23,1.27,-0.50944,0.0005,10.89562]
[1777323507587,28.94,76977.43,1.27,-0.50934,0.0005,10.89572]
[1777323510520,28.94,76979.93,1.27,-0.50808,0.0005,10.89682]
[1777323515536,28.94,76978.47,1.27,-0.50882,0.0005,10.88795]
[1777323518630,28.94,76980.9,1.27,-0.5076,0.0005,10.88898]
[1777323523657,28.94,76981.09,1.27,-0.5075,0.0005,10.88906]
[1777323528674,28.94,76980.48,1.27,-0.50781,0.0005,10.88881]
[1777323532520,28.94,76976.3,1.27,-0.50992,0.0005,10.88694]
[1777323534542,28.94,76973.63,1.27,-0.51127,0.0005,10.88559]
[1777323539546,28.93,76974.56,1.27,-0.5108,0.0005,10.88607]
[1777323543537,28.93,76977.52,1.27,-0.50931,0.0005,10.88752]
[1777323543752,28.93,76977.52,1.27,-0.50931,0.0005,10.88752]
[1777323543760,28.93,76977.52,1.27,-0.50931,0.0005,10.88752]
[1777323544608,28.93,76972.02,1.27,-0.51208,0.0005,10.88471]
[1777323546613,28.93,76969.82,1.27,-0.51319,0.0005,10.88343]
[1777323550628,28.93,76973.84,1.27,-0.51116,0.0005,10.88569]
[1777323555635,28.93,76974.12,1.27,-0.51102,0.0005,10.88584]
[1777323560635,28.93,76974.6,1.27,-0.51078,0.0005,10.88609]
[1777323562563,28.93,76972.23,1.27,-0.51198,0.0005,10.88482]
[1777323565598,28.93,76967.33,1.27,-0.51445,0.0005,10.88189]
[1777323570614,28.93,76966.25,1.27,-0.515,0.0005,10.88119]
[1777323571686,28.93,76967.89,1.27,-0.51418,0.00051,10.874]
[1777323576706,28.92,76967.41,1.27,-0.51443,0.00051,10.87369]
[1777323581729,28.92,76967.46,1.27,-0.51441,0.00051,10.87372]
[1777323586736,28.92,76967.4,1.27,-0.51444,0.00051,10.87368]
[1777323591760,28.91,76965.42,1.27,-0.51544,0.00051,10.87238]
[1777323591868,28.91,76965.42,1.27,-0.51544,0.00051,10.87238]
[1777323592242,28.91,76965.42,1.27,-0.51544,0.00051,10.87238]
[1777323592244,28.91,76961.38,1.27,-0.51748,0.00051,10.86951]
[1777323594293,28.91,76958.53,1.27,-0.51893,0.00051,10.86731]
[1777323594733,28.91,76958.53,1.27,-0.51893,0.00051,10.86731]
[1777323595198,28.91,76958.53,1.27,-0.51893,0.00051,10.86731]
[1777323596406,28.91,76943.83,1.27,-0.52635,0.0005,10.85373]
[1777323600712,28.91,76942.88,1.27,-0.52683,0.0005,10.85273]
[1777323600800,28.91,76942.8,1.27,-0.52688,0.0005,10.85264]
[1777323601011,28.91,76942.8,1.27,-0.52688,0.0005,10.85264]
[1777323601040,28.91,76942.8,1.27,-0.52688,0.0005,10.85264]
[1777323601097,28.91,76942.8,1.27,-0.52688,0.0005,10.85264]
[1777323601546,28.91,76933.89,1.27,-0.53137,0.0005,10.84242]
[1777323602376,28.91,76933.89,1.27,-0.53137,0.0005,10.84242]
[1777323602626,28.91,76931.13,1.27,-0.53277,0.0005,10.83898]
[1777323603705,28.91,76928.02,1.27,-0.53434,0.0005,10.83494]
[1777323609481,28.91,76919.74,1.27,-0.53851,0.0005,10.82336]
[1777323618358,28.92,76918.66,1.27,-0.53904,0.0005,10.8218]
[1777323626676,28.92,76919.43,1.27,-0.53865,0.0005,10.82296]
[1777323632140,28.92,76920.63,1.27,-0.53805,0.0005,10.82471]
[1777323638505,28.92,76920.97,1.27,-0.53791,0.0005,10.81691]
[1777323639694,28.92,76918.9,1.27,-0.53895,0.0005,10.81388]
[1777323645548,28.92,76918.9,1.27,-0.53895,0.0005,10.81388]
[1777323656625,28.92,76919.97,1.27,-0.53841,0.0005,10.81546]
[1777323661671,28.92,76918.83,1.27,-0.53899,0.0005,10.81378]
[1777323661713,28.92,76918.83,1.27,-0.53899,0.0005,10.81378]
[1777323661736,28.92,76918.83,1.27,-0.53899,0.0005,10.81378]
[1777323661777,28.92,76918.83,1.27,-0.53899,0.0005,10.81378]
[1777323661741,28.92,76912.68,1.27,-0.54208,0.0005,10.80432]
[1777323662702,28.92,76907.17,1.27,-0.54486,0.0005,10.7953]
[1777323664455,28.92,76907.17,1.27,-0.54486,0.0005,10.79529]
[1777323664466,28.92,76907.17,1.27,-0.54486,0.0005,10.79529]
[1777323664545,28.92,76906.18,1.27,-0.54536,0.0005,10.79362]
[1777323665251,28.92,76906.18,1.27,-0.54536,0.0005,10.79362]
[1777323667028,28.92,76904.52,1.27,-0.5462,0.0005,10.79077]
[1777323667034,28.92,76904.52,1.27,-0.5462,0.0005,10.79077]
[1777323667731,28.92,76904.52,1.27,-0.5462,0.0005,10.79077]
[1777323667765,28.92,76904.52,1.27,-0.5462,0.0005,10.79077]
[1777323667702,28.92,76904.52,1.27,-0.5462,0.0005,10.79077]
[1777323668503,28.92,76904.52,1.27,-0.5462,0.0005,10.79077]
[1777323668709,28.92,76902.37,1.27,-0.54728,0.0005,10.78701]
[1777323669086,28.92,76902.37,1.27,-0.54728,0.0005,10.78701]
[1777323669153,28.92,76901.76,1.27,-0.54758,0.0005,10.78593]
[1777323671052,28.92,76901.76,1.27,-0.54758,0.0005,10.78593]
[1777323671731,28.92,76900.71,1.27,-0.54811,0.0005,10.78405]
[1777323673645,28.92,76900.11,1.27,-0.54841,0.0005,10.78297]
[1777323673744,28.92,76897.82,1.27,-0.54956,0.0005,10.77879]
[1777323677124,28.92,76896.07,1.27,-0.55044,0.0005,10.77553]
[1777323677226,28.92,76895.77,1.27,-0.5506,0.0005,10.77497]
[1777323679148,28.92,76895.77,1.27,-0.5506,0.0005,10.77497]
[1777323679786,28.92,76895.33,1.27,-0.55082,0.0005,10.77414]
[1777323680794,28.92,76889.46,1.27,-0.55377,0.0005,10.76276]
[1777323682812,28.92,76887.51,1.27,-0.55474,0.0005,10.75886]
[1777323687901,28.92,76887.15,1.27,-0.55492,0.0005,10.75814]
[1777323687918,28.92,76887.15,1.27,-0.55492,0.0005,10.75814]
[1777323687979,28.92,76887.15,1.27,-0.55492,0.0005,10.75814]
[1777323688007,28.92,76887.0,1.27,-0.555,0.0005,10.75784]
[1777323692756,28.92,76884.17,1.27,-0.55646,0.0005,10.74369]
[1777323693312,28.92,76884.17,1.27,-0.55646,0.0005,10.74369]
[1777323693391,28.92,76883.04,1.27,-0.55703,0.0005,10.74133]
[1777323698923,28.92,76885.54,1.27,-0.55577,0.0005,10.74652]
[1777323707985,28.92,76884.33,1.27,-0.55638,0.0005,10.74405]
[1777323709598,28.92,76884.33,1.27,-0.55638,0.0005,10.74405]
[1777323709712,28.92,76884.33,1.27,-0.55638,0.0005,10.74405]
[1777323709813,28.92,76884.4,1.27,-0.55634,0.0005,10.7442]
[1777323710715,28.92,76884.4,1.27,-0.55634,0.0005,10.7442]
[1777323710756,28.92,76888.13,1.27,-0.55447,0.0005,10.75182]
[1777323712016,28.92,76891.23,1.27,-0.55291,0.0005,10.75798]
[1777323717051,28.93,76891.66,1.27,-0.55269,0.0005,10.75883]
[1777323722648,28.93,76892.59,1.27,-0.55222,0.0005,10.76064]
[1777323722745,28.93,76889.01,1.27,-0.55402,0.0005,10.75361]
[1777323730358,28.93,76889.62,1.27,-0.5537,0.0005,10.75485]
[1777323736184,28.93,76890.19,1.27,-0.55341,0.0005,10.756]
[1777323737045,28.93,76890.19,1.27,-0.55341,0.0005,10.756]
[1777323740543,28.94,76891.88,1.27,-0.55256,0.0005,10.75932]
[1777323740554,28.94,76891.88,1.27,-0.55256,0.0005,10.75932]
[1777323740641,28.94,76894.79,1.27,-0.55109,0.0005,10.76492]
[1777323747260,28.94,76896.34,1.27,-0.55031,0.0005,10.76787]
[1777323752300,28.94,76895.72,1.27,-0.55061,0.0005,10.76673]
[1777323757635,28.95,76895.6,1.27,-0.55071,0.0005,10.7582]
[1777323767426,28.96,76896.73,1.27,-0.55012,0.0005,10.76037]
[1777323767461,28.96,76896.73,1.27,-0.55012,0.0005,10.76037]
[1777323767514,28.96,76896.81,1.27,-0.55008,0.0005,10.76053]
[1777323775454,28.97,76897.34,1.27,-0.5498,0.0005,10.76156]
[1777323780717,28.97,76897.35,1.27,-0.54979,0.0005,10.76161]
[1777323789557,28.97,76896.98,1.27,-0.54997,0.0005,10.76094]
[1777323798621,28.98,76896.65,1.27,-0.55013,0.0005,10.76034]
[1777323803655,28.98,76896.74,1.27,-0.55008,0.0005,10.76051]
[1777323808691,28.98,76896.58,1.27,-0.55016,0.0005,10.76023]
[1777323815739,28.98,76897.51,1.27,-0.54973,0.0005,10.75363]
[1777323821781,28.98,76897.0,1.27,-0.54998,0.0005,10.75269]
[1777323827823,28.98,76895.62,1.27,-0.55067,0.0005,10.75012]
[1777323832859,28.98,76895.01,1.27,-0.55098,0.0005,10.74898]
[1777323834832,28.98,76894.55,1.27,-0.55121,0.0005,10.7481]
[1777323834891,28.98,76893.67,1.27,-0.55165,0.0005,10.74642]
[1777323836886,28.98,76891.14,1.27,-0.55293,0.0005,10.74153]
[1777323841932,28.98,76890.58,1.27,-0.55321,0.0005,10.74043]
[1777323847963,28.98,76890.58,1.27,-0.55321,0.0005,10.74042]
[1777323853488,28.98,76890.33,1.27,-0.55334,0.0005,10.73993]
[1777323853524,28.98,76890.33,1.27,-0.55334,0.0005,10.73993]
[1777323853572,28.98,76890.33,1.27,-0.55334,0.0005,10.73993]
[1777323853724,28.98,76890.33,1.27,-0.55334,0.0005,10.73993]
[1777323853738,28.98,76890.33,1.27,-0.55334,0.0005,10.73993]
[1777323853935,28.98,76890.33,1.27,-0.55334,0.0005,10.73993]
[1777323853950,28.98,76890.33,1.27,-0.55334,0.0005,10.73993]
[1777323853752,28.98,76890.33,1.27,-0.55334,0.0005,10.73993]
[1777323854020,28.98,76885.6,1.27,-0.55571,0.0005,10.73042]
[1777323855126,28.98,76885.6,1.27,-0.55571,0.0005,10.73042]
[1777323855181,28.98,76883.45,1.27,-0.55679,0.0005,10.72597]
[1777323856255,28.98,76883.45,1.27,-0.55679,0.0005,10.72597]
[1777323856933,28.98,76882.94,1.27,-0.55705,0.0005,10.7249]
[1777323857153,28.98,76882.94,1.27,-0.55705,0.0005,10.7249]
[1777323857254,28.98,76882.85,1.27,-0.5571,0.0005,10.72471]
[1777323859734,28.98,76882.85,1.27,-0.5571,0.0005,10.7247]
[1777323859949,28.98,76882.5,1.27,-0.55727,0.0005,10.72397]
[1777323860741,28.98,76880.04,1.27,-0.55851,0.0005,10.71874]
[1777323861285,28.98,76877.42,1.27,-0.55982,0.0005,10.71306]
[1777323867103,28.98,76877.91,1.27,-0.55958,0.0005,10.71413]
[1777323871353,28.97,76880.45,1.27,-0.55835,0.0005,10.71124]
[1777323875517,28.97,76880.45,1.27,-0.55835,0.0005,10.71124]
[1777323875618,28.97,76880.25,1.27,-0.55846,0.0005,10.7108]
[1777323877172,28.97,76883.14,1.27,-0.557,0.0005,10.71692]
[1777323881770,28.98,76886.01,1.27,-0.55556,0.0005,10.72287]
[1777323890264,28.98,76883.92,1.27,-0.55661,0.0005,10.71858]
[1777323891479,28.98,76883.92,1.27,-0.55661,0.0005,10.71858]
[1777323891493,28.98,76883.88,1.27,-0.55662,0.0005,10.7185]
[1777323893486,28.98,76883.88,1.27,-0.55662,0.0005,10.71851]
[1777323893588,28.98,76883.84,1.27,-0.55664,0.0005,10.71843]
[1777323900335,28.98,76884.1,1.27,-0.5565,0.0005,10.719]
[1777323902778,28.98,76939.31,1.27,-0.52868,0.00051,10.80755]
[1777323904620,28.97,76935.75,1.27,-0.5305,0.00051,10.80338]
[1777323911711,28.97,76935.75,1.27,-0.5305,0.00051,10.80338]
[1777323911812,28.89,76925.91,1.27,-0.53558,0.00051,10.79055]
[1777323912640,28.87,76923.02,1.27,-0.53706,0.00051,10.78648]
[1777323915441,28.86,76920.34,1.27,-0.53844,0.00051,10.78256]
[1777323916448,28.86,76861.71,1.27,-0.56802,0.0005,10.66691]
[1777323917660,28.86,76864.9,1.27,-0.56642,0.0005,10.67472]
[1777323920475,28.87,76868.08,1.27,-0.56481,0.0005,10.68235]
[1777323925254,28.87,76868.43,1.27,-0.56463,0.0005,10.6832]
[1777323925515,28.87,76868.43,1.27,-0.56463,0.0005,10.6832]
[1777323925533,28.87,76868.43,1.27,-0.56463,0.0005,10.6832]
[1777323925571,28.87,76864.75,1.27,-0.56648,0.0005,10.67442]
[1777323927649,28.87,76864.75,1.27,-0.56648,0.0005,10.67442]
[1777323927772,28.87,76864.75,1.27,-0.56648,0.0005,10.67442]
[1777323927867,28.87,76861.08,1.27,-0.56832,0.0005,10.66542]
[1777323929753,28.87,76847.51,1.27,-0.57512,0.0005,10.63021]
[1777323931807,28.87,76850.69,1.27,-0.57358,0.0005,10.63033]
[1777323932791,28.87,76852.53,1.27,-0.57266,0.0005,10.63519]
[1777323937818,28.87,76850.0,1.27,-0.57393,0.0005,10.62851]
[1777323938602,28.87,76853.01,1.27,-0.57242,0.0005,10.63647]
[1777323939957,28.87,76853.01,1.27,-0.57242,0.0005,10.63647]
[1777323939993,28.87,76853.01,1.27,-0.57242,0.0005,10.63647]
[1777323939963,28.87,76843.44,1.27,-0.57721,0.0005,10.61065]
[1777323940616,28.87,76844.14,1.27,-0.57686,0.0005,10.6126]
[1777323942861,28.87,76846.43,1.27,-0.5757,0.0005,10.61892]
[1777323944643,28.88,76849.02,1.27,-0.5744,0.0005,10.62595]
[1777323948672,28.88,76851.58,1.27,-0.57311,0.0005,10.63281]
[1777323950079,28.88,76850.83,1.27,-0.57349,0.0005,10.63083]
[1777323950092,28.88,76850.83,1.27,-0.57349,0.0005,10.63083]
[1777323950685,28.88,76849.02,1.27,-0.57439,0.0005,10.626]
[1777323951692,28.88,76847.14,1.27,-0.57533,0.0005,10.62093]
[1777323952931,28.88,76845.21,1.27,-0.5763,0.0005,10.61567]
[1777323958585,28.88,76846.84,1.27,-0.57547,0.0005,10.62017]
[1777323958742,28.88,76849.53,1.27,-0.57412,0.0005,10.62743]
[1777323963788,28.89,76851.26,1.27,-0.57325,0.0005,10.63208]
[1777323967817,28.89,76858.96,1.27,-0.56938,0.0005,10.65199]
[1777323972286,28.89,76860.21,1.27,-0.56875,0.0005,10.65514]
[1777323973073,28.89,76867.9,1.27,-0.56489,0.0005,10.67383]
[1777323974007,28.89,76867.9,1.27,-0.56489,0.0005,10.67383]
[1777323974018,28.89,76867.9,1.27,-0.56489,0.0005,10.67383]
[1777323974070,28.89,76871.04,1.27,-0.56331,0.0005,10.68118]
[1777323976878,28.9,76871.69,1.27,-0.56298,0.0005,10.68269]
[1777323981069,28.9,76875.8,1.27,-0.56091,0.0005,10.69202]
[1777323987956,28.9,76875.66,1.27,-0.56098,0.0005,10.6917]
[1777323993997,28.9,76876.51,1.27,-0.5606,0.0005,10.68521]
[1777323996029,28.9,76874.33,1.27,-0.5617,0.0005,10.68034]
[1777324003066,28.9,76874.81,1.27,-0.56145,0.0005,10.68142]
[1777324008103,28.9,76874.39,1.27,-0.56167,0.0005,10.68048]
[1777324013136,28.9,76874.61,1.27,-0.56156,0.0005,10.68097]
[1777324018171,28.9,76874.34,1.27,-0.56169,0.0005,10.68036]
[1777324023788,28.9,76874.11,1.27,-0.56181,0.0005,10.67984]
[1777324029249,28.9,76874.12,1.27,-0.5618,0.0005,10.67987]
[1777324031263,28.9,76877.23,1.27,-0.56024,0.0005,10.68682]
[1777324036298,28.9,76877.37,1.27,-0.56017,0.0005,10.68712]
[1777324042339,28.9,76877.0,1.27,-0.56035,0.0005,10.6863]
[1777324047380,28.9,76878.81,1.27,-0.55944,0.0005,10.69027]
[1777324052415,28.89,76878.36,1.27,-0.55972,0.0005,10.68088]
[1777324053633,28.89,76876.09,1.27,-0.56087,0.0005,10.67587]
[1777324060471,28.89,76875.86,1.27,-0.56099,0.0005,10.67534]
[1777324061478,28.89,76878.05,1.27,-0.55988,0.0005,10.68019]
[1777324066513,28.89,76877.5,1.27,-0.56016,0.0005,10.67897]
[1777324071548,28.89,76877.62,1.27,-0.5601,0.0005,10.67922]
[1777324076583,28.89,76876.44,1.27,-0.5607,0.0005,10.6766]
[1777324081618,28.89,76876.24,1.27,-0.5608,0.0005,10.67615]
[1777324086653,28.89,76875.77,1.27,-0.56104,0.0005,10.6751]
[1777324088400,28.89,76875.77,1.27,-0.56104,0.0005,10.6751]
[1777324088413,28.89,76875.77,1.27,-0.56104,0.0005,10.6751]
[1777324088671,28.89,76875.77,1.27,-0.56104,0.0005,10.67509]
[1777324094208,28.89,76876.42,1.27,-0.56072,0.0005,10.67654]
[1777324094762,28.89,76878.63,1.27,-0.5596,0.0005,10.68141]
[1777324100751,28.89,76879.93,1.27,-0.55894,0.0005,10.68425]
[1777324105786,28.89,76881.32,1.27,-0.55824,0.0005,10.68726]
[1777324110821,28.89,76882.35,1.27,-0.55772,0.0005,10.68947]
[1777324116865,28.89,76882.64,1.27,-0.55761,0.0005,10.68171]
[1777324117277,28.89,76882.64,1.27,-0.55761,0.0005,10.68171]
[1777324117871,28.89,76882.87,1.27,-0.5575,0.0005,10.6822]
[1777324120892,28.9,76886.25,1.27,-0.55578,0.00051,10.68927]
[1777324122906,28.9,76889.8,1.27,-0.55399,0.00051,10.69647]
[1777324125929,28.9,76893.14,1.27,-0.5523,0.00051,10.70304]
[1777324131970,28.9,76892.26,1.27,-0.55274,0.00051,10.70133]
[1777324137007,28.9,76894.25,1.27,-0.55174,0.00051,10.70518]
[1777324142042,28.9,76892.79,1.27,-0.55248,0.00051,10.70235]
[1777324146070,28.9,76890.77,1.27,-0.5535,0.00051,10.69839]
[1777324148812,28.9,76890.77,1.27,-0.5535,0.00051,10.69839]
[1777324149194,28.9,76883.95,1.27,-0.55695,0.00051,10.68449]
[1777324151106,28.89,76877.84,1.27,-0.56003,0.0005,10.67134]
[1777324156140,28.89,76877.7,1.27,-0.56011,0.0005,10.67103]
[1777324161176,28.89,76878.13,1.27,-0.55989,0.0005,10.67196]
[1777324166210,28.89,76877.12,1.27,-0.56041,0.0005,10.66972]
[1777324173259,28.89,76878.26,1.27,-0.55988,0.00051,10.66382]
[1777324176330,28.89,76877.21,1.27,-0.56041,0.0005,10.66151]
[1777324176339,28.89,76877.21,1.27,-0.56041,0.0005,10.66151]
[1777324177288,28.89,76877.42,1.27,-0.5603,0.0005,10.66198]
[1777324178294,28.89,76880.61,1.27,-0.55869,0.00051,10.66895]
[1777324178481,28.89,76880.61,1.27,-0.55869,0.00051,10.66895]
[1777324179301,28.89,76882.19,1.27,-0.5579,0.00051,10.67233]
[1777324180481,28.89,76882.09,1.27,-0.55795,0.00051,10.67212]
[1777324180582,28.89,76882.15,1.27,-0.55792,0.00051,10.67224]
[1777324184868,28.89,76882.35,1.27,-0.55782,0.00051,10.67267]
[1777324184937,28.89,76882.52,1.27,-0.55773,0.00051,10.67303]
[1777324186351,28.89,76886.78,1.27,-0.55557,0.00051,10.68192]
[1777324188233,28.89,76891.85,1.27,-0.55301,0.00051,10.6921]
[1777324188931,28.89,76891.85,1.27,-0.55301,0.00051,10.6921]
[1777324189048,28.89,76892.63,1.27,-0.55261,0.00051,10.69363]
[1777324190601,28.89,76892.63,1.27,-0.55261,0.00051,10.69363]
[1777324190694,28.89,76896.29,1.27,-0.55076,0.00051,10.70065]
[1777324196421,28.89,76893.69,1.27,-0.55207,0.00051,10.6957]
[1777324201455,28.89,76893.72,1.27,-0.55205,0.00051,10.69577]
[1777324203405,28.89,76893.04,1.27,-0.5524,0.00051,10.69445]
[1777324203464,28.89,76893.04,1.27,-0.5524,0.00051,10.69445]
[1777324203526,28.89,76893.04,1.27,-0.5524,0.00051,10.69445]
[1777324203563,28.89,76893.04,1.27,-0.5524,0.00051,10.69445]
[1777324203609,28.89,76888.59,1.27,-0.55465,0.00051,10.68564]
[1777324204685,28.89,76883.46,1.27,-0.55724,0.00051,10.67505]
[1777324207189,28.89,76878.29,1.27,-0.55986,0.0005,10.66394]
[1777324209134,28.89,76874.46,1.27,-0.56179,0.0005,10.6554]
[1777324209607,28.89,76874.46,1.27,-0.56179,0.0005,10.6554]
[1777324209698,28.89,76874.46,1.27,-0.56179,0.0005,10.6554]
[1777324209800,28.89,76867.84,1.27,-0.56513,0.0005,10.64007]
[1777324211526,28.89,76862.86,1.27,-0.56764,0.0005,10.62804]
[1777324212457,28.89,76862.86,1.27,-0.56764,0.0005,10.62804]
[1777324212534,28.89,76863.21,1.27,-0.56746,0.0005,10.6289]
[1777324214890,28.89,76862.78,1.27,-0.56768,0.0005,10.62784]
[1777324214990,28.89,76863.97,1.27,-0.56708,0.0005,10.63076]
[1777324220765,28.89,76865.03,1.27,-0.56654,0.0005,10.63334]
[1777324220820,28.89,76860.37,1.27,-0.56889,0.0005,10.62188]
[1777324226632,28.89,76860.03,1.27,-0.56906,0.0005,10.62102]
[1777324231669,28.89,76860.42,1.27,-0.56892,0.0005,10.61355]
[1777324238718,28.89,76860.6,1.27,-0.56884,0.0005,10.61398]
[1777324243751,28.89,76861.02,1.27,-0.56863,0.0005,10.61501]
[1777324248787,28.89,76859.79,1.27,-0.56925,0.0005,10.61193]
[1777324253825,28.89,76860.6,1.27,-0.56884,0.0005,10.61396]
[1777324258856,28.89,76861.67,1.27,-0.56831,0.0005,10.61661]
[1777324265118,28.89,76860.39,1.27,-0.56895,0.0005,10.61341]
[1777324273965,28.89,76861.52,1.27,-0.56838,0.0005,10.61623]
[1777324278996,28.89,76862.56,1.27,-0.56786,0.0005,10.61881]
[1777324284031,28.89,76862.64,1.27,-0.56782,0.0005,10.61901]
[1777324290074,28.89,76863.19,1.27,-0.56754,0.0005,10.62034]
[1777324295328,28.88,76863.81,1.27,-0.56729,0.0005,10.6134]
[1777324305181,28.88,76863.71,1.27,-0.56735,0.0005,10.61311]
[1777324312230,28.88,76864.17,1.27,-0.56713,0.0005,10.6142]
[1777324319280,28.87,76863.64,1.27,-0.5674,0.0005,10.61288]
[1777324321668,28.87,76863.08,1.27,-0.56768,0.0005,10.6115]
[1777324322301,28.87,76862.93,1.27,-0.56776,0.0005,10.61112]
[1777324323307,28.87,76855.0,1.27,-0.57176,0.0005,10.59106]
[1777324324030,28.87,76855.0,1.27,-0.57176,0.0005,10.59106]
[1777324324047,28.87,76855.0,1.27,-0.57176,0.0005,10.59106]
[1777324324314,28.87,76851.19,1.27,-0.57368,0.0005,10.58105]
[1777324325864,28.87,76851.19,1.27,-0.57368,0.0005,10.58105]
[1777324326304,28.87,76851.19,1.27,-0.57368,0.0005,10.58105]
[1777324326414,28.87,76851.19,1.27,-0.57368,0.0005,10.58105]
[1777324326385,28.87,76842.11,1.27,-0.57824,0.0005,10.55621]
[1777324326562,28.87,76842.11,1.27,-0.57824,0.0005,10.55621]
[1777324326575,28.87,76842.11,1.27,-0.57824,0.0005,10.55621]
[1777324326783,28.87,76842.11,1.27,-0.57824,0.0005,10.55621]
[1777324326795,28.87,76842.11,1.27,-0.57824,0.0005,10.55621]
[1777324326999,28.87,76842.11,1.27,-0.57824,0.0005,10.55621]
[1777324327314,28.87,76842.11,1.27,-0.57824,0.0005,10.55621]
[1777324327335,28.87,76842.25,1.27,-0.57817,0.0005,10.5566]
[1777324327476,28.87,76842.25,1.27,-0.57817,0.0005,10.5566]
[1777324328343,28.87,76839.55,1.27,-0.57953,0.0005,10.54896]
[1777324329337,28.87,76839.55,1.27,-0.57953,0.0005,10.54896]
[1777324329435,28.87,76839.55,1.27,-0.57953,0.0005,10.54896]
[1777324329439,28.88,76839.82,1.27,-0.57939,0.0005,10.54975]
[1777324329594,28.88,76839.82,1.27,-0.57939,0.0005,10.54975]
[1777324331459,28.88,76839.93,1.27,-0.57933,0.0005,10.55008]
[1777324335392,28.88,76835.04,1.27,-0.58178,0.0005,10.53597]
[1777324336399,28.88,76832.42,1.27,-0.58309,0.0005,10.52824]
[1777324337406,28.88,76830.47,1.27,-0.58406,0.0005,10.52243]
[1777324342772,28.88,76830.09,1.27,-0.58425,0.0005,10.52133]
[1777324346470,28.88,76827.89,1.27,-0.58534,0.0005,10.51474]
[1777324346799,28.88,76827.89,1.27,-0.58534,0.0005,10.51474]
[1777324346811,28.88,76827.89,1.27,-0.58534,0.0005,10.51474]
[1777324347477,28.89,76827.79,1.27,-0.58538,0.0005,10.51445]
[1777324351772,28.89,76826.59,1.27,-0.58598,0.0005,10.51081]
[1777324351873,28.89,76826.46,1.27,-0.58611,0.0005,10.5019]
[1777324355778,28.89,76828.09,1.27,-0.58529,0.0005,10.50691]
[1777324355879,28.89,76829.28,1.27,-0.5847,0.0005,10.51052]
[1777324361575,28.89,76829.61,1.27,-0.58452,0.0005,10.51159]
[1777324369847,28.9,76829.56,1.27,-0.58453,0.0005,10.51152]
[1777324371903,28.9,76829.77,1.27,-0.58442,0.0005,10.51216]
[1777324371939,28.9,76835.33,1.27,-0.58163,0.0005,10.52869]
[1777324374961,28.9,76837.2,1.27,-0.58069,0.0005,10.53416]
[1777324377725,28.9,76837.2,1.27,-0.58069,0.0005,10.53418]
[1777324377828,28.9,76836.9,1.27,-0.58083,0.0005,10.53333]
[1777324380049,28.9,76836.9,1.27,-0.58083,0.0005,10.53333]
[1777324380146,28.91,76836.32,1.27,-0.58112,0.0005,10.53166]
[1777324381241,28.91,76829.96,1.27,-0.5843,0.0005,10.51286]
[1777324382260,28.9,76825.79,1.27,-0.58639,0.0005,10.50016]
[1777324383515,28.9,76822.54,1.27,-0.58802,0.0005,10.49006]
[1777324388763,28.9,76822.27,1.27,-0.58815,0.0005,10.48921]
[1777324393706,28.9,76821.42,1.27,-0.58858,0.0005,10.48654]
[1777324393886,28.9,76815.84,1.27,-0.59136,0.0005,10.4687]
[1777324395309,28.9,76811.24,1.27,-0.59366,0.0005,10.45361]
[1777324396713,28.9,76811.07,1.27,-0.59374,0.0005,10.45304]
[1777324396819,28.9,76808.39,1.27,-0.59507,0.0005,10.44411]
[1777324398439,28.9,76808.39,1.27,-0.59507,0.0005,10.44411]
[1777324398455,28.9,76808.39,1.27,-0.59507,0.0005,10.44411]
[1777324398519,28.91,76809.89,1.27,-0.59432,0.0005,10.44915]
[1777324398569,28.91,76809.89,1.27,-0.59432,0.0005,10.44915]
[1777324398583,28.91,76809.89,1.27,-0.59432,0.0005,10.44915]
[1777324398792,28.91,76809.89,1.27,-0.59432,0.0005,10.44915]
[1777324398809,28.91,76809.89,1.27,-0.59432,0.0005,10.44915]
[1777324398987,28.91,76809.89,1.27,-0.59432,0.0005,10.44915]
[1777324399088,28.91,76823.6,1.27,-0.58748,0.0005,10.49342]
[1777324400097,28.91,76823.6,1.27,-0.58748,0.0005,10.49342]
[1777324400339,28.91,76823.6,1.27,-0.58748,0.0005,10.49342]
[1777324400408,28.91,76826.54,1.27,-0.58601,0.0005,10.50253]
[1777324401389,28.91,76826.54,1.27,-0.58601,0.0005,10.50253]
[1777324401463,28.91,76826.79,1.27,-0.58588,0.0005,10.50331]
[1777324403084,28.91,76827.59,1.27,-0.58548,0.0005,10.50577]
[1777324403174,28.91,76828.2,1.27,-0.58517,0.0005,10.50763]
[1777324404876,28.91,76835.31,1.27,-0.5816,0.0005,10.52887]
[1777324406301,28.91,76835.31,1.27,-0.5816,0.0005,10.52887]
[1777324406403,28.92,76838.22,1.27,-0.58014,0.0005,10.53732]
[1777324410129,28.92,76842.51,1.27,-0.57797,0.0005,10.54955]
[1777324412932,28.92,76846.65,1.27,-0.57595,0.0005,10.55255]
[1777324417967,28.93,76849.19,1.27,-0.57466,0.0005,10.55948]
[1777324423002,28.93,76850.42,1.27,-0.57403,0.0005,10.56282]
[1777324428038,28.93,76850.94,1.27,-0.57377,0.0005,10.56422]
[1777324430270,28.93,76855.98,1.27,-0.57123,0.0005,10.57742]
[1777324433290,28.93,76857.22,1.27,-0.5706,0.0005,10.5806]
[1777324433392,28.93,76858.72,1.27,-0.56985,0.0005,10.58441]
[1777324435395,28.93,76858.72,1.27,-0.56985,0.0005,10.58441]
[1777324435489,28.93,76858.5,1.27,-0.56996,0.0005,10.58386]
[1777324440341,28.93,76861.02,1.27,-0.56869,0.0005,10.59018]
[1777324446172,28.93,76862.48,1.27,-0.56795,0.0005,10.59379]
[1777324447180,28.93,76864.6,1.27,-0.56688,0.0005,10.59897]
[1777324448187,28.93,76867.84,1.27,-0.56525,0.0005,10.60674]
[1777324453221,28.93,76869.94,1.27,-0.56419,0.00051,10.61168]
[1777324458257,28.93,76869.18,1.27,-0.56458,0.0005,10.60989]
[1777324459387,28.93,76869.18,1.27,-0.56458,0.0005,10.60989]
[1777324459489,28.93,76869.67,1.27,-0.56433,0.00051,10.61104]
[1777324465305,28.93,76870.12,1.27,-0.5641,0.00051,10.6121]
[1777324470553,28.93,76869.04,1.27,-0.56464,0.0005,10.60958]
[1777324476383,28.93,76870.28,1.27,-0.56406,0.00051,10.60406]
[1777324479405,28.94,76868.04,1.27,-0.56519,0.00051,10.59881]
[1777324485446,28.94,76870.29,1.27,-0.56405,0.00051,10.60413]
[1777324491489,28.94,76870.29,1.27,-0.56404,0.00051,10.60415]
[1777324496523,28.94,76868.73,1.27,-0.56483,0.00051,10.6005]
[1777324501559,28.94,76868.76,1.27,-0.56482,0.00051,10.60057]
[1777324502568,28.94,76857.93,1.27,-0.57028,0.0005,10.57403]
[1777324503573,28.94,76854.84,1.27,-0.57184,0.0005,10.5661]
[1777324508607,28.94,76855.47,1.27,-0.57152,0.0005,10.56773]
[1777324514651,28.94,76857.17,1.27,-0.57067,0.0005,10.57208]
[1777324519685,28.94,76857.72,1.27,-0.57039,0.0005,10.57348]
[1777324530975,28.94,76857.76,1.27,-0.57038,0.0005,10.57356]
[1777324536805,28.94,76857.43,1.27,-0.5706,0.0005,10.56424]
[1777324541839,28.94,76857.47,1.27,-0.57058,0.0005,10.56433]
[1777324546875,28.93,76857.34,1.27,-0.57065,0.0005,10.56399]
[1777324551909,28.93,76855.94,1.27,-0.57136,0.0005,10.5604]
[1777324554520,28.93,76856.5,1.27,-0.57108,0.0005,10.56184]
[1777324554621,28.93,76856.57,1.27,-0.57104,0.0005,10.56202]
[1777324557951,28.93,76849.68,1.27,-0.57451,0.0005,10.54393]
[1777324562986,28.94,76848.95,1.27,-0.57488,0.0005,10.54198]
[1777324565164,28.94,76848.88,1.27,-0.57491,0.0005,10.5418]
[1777324565263,28.94,76849.32,1.27,-0.57469,0.0005,10.54299]
[1777324569029,28.94,76853.4,1.27,-0.57264,0.0005,10.55381]
[1777324571260,28.94,76855.26,1.27,-0.5717,0.0005,10.55865]
[1777324575071,28.94,76858.44,1.27,-0.57009,0.0005,10.56681]
[1777324578073,28.94,76858.72,1.27,-0.56995,0.0005,10.56752]
[1777324578174,28.94,76858.54,1.27,-0.57004,0.0005,10.56706]
[1777324584135,28.94,76857.72,1.27,-0.57046,0.0005,10.56497]
[1777324589169,28.94,76858.18,1.27,-0.57023,0.0005,10.56614]
[1777324597083,28.93,76858.09,1.27,-0.57033,0.0005,10.55742]
[1777324604279,28.93,76857.81,1.27,-0.57048,0.0005,10.55668]
[1777324609312,28.93,76857.24,1.27,-0.57077,0.0005,10.55522]
[1777324614348,28.93,76858.66,1.27,-0.57005,0.00051,10.55882]
[1777324615355,28.93,76860.7,1.27,-0.56902,0.00051,10.56395]
[1777324620391,28.93,76863.08,1.27,-0.56783,0.00051,10.56981]
[1777324621610,28.93,76865.76,1.27,-0.56648,0.00051,10.57634]
[1777324623730,28.93,76865.76,1.27,-0.56648,0.00051,10.57633]
[1777324623411,28.93,76869.91,1.27,-0.56438,0.00051,10.5862]
[1777324623848,28.93,76869.91,1.27,-0.56438,0.00051,10.5862]
[1777324624598,28.93,76869.91,1.27,-0.56438,0.00051,10.5862]
[1777324624766,28.93,76876.82,1.27,-0.56088,0.00051,10.60199]
[1777324626432,28.92,76884.32,1.27,-0.55707,0.00051,10.61819]
[1777324628900,28.92,76884.78,1.27,-0.55684,0.00051,10.61914]
[1777324629454,28.92,76884.66,1.27,-0.55691,0.00051,10.61889]
[1777324630656,28.92,76884.66,1.27,-0.55691,0.00051,10.61889]
[1777324640531,28.91,76885.54,1.27,-0.55648,0.00051,10.62065]
[1777324645572,28.91,76887.19,1.27,-0.55565,0.00051,10.62403]
[1777324651613,28.91,76886.77,1.27,-0.55591,0.00051,10.61471]
[1777324652754,28.91,76889.64,1.27,-0.55445,0.00051,10.62055]
[1777324658663,28.9,76888.58,1.27,-0.555,0.00051,10.61839]
[1777324662691,28.9,76891.15,1.27,-0.55369,0.00051,10.62354]
[1777324665351,28.9,76891.91,1.27,-0.5533,0.00051,10.62505]
[1777324665711,28.9,76891.72,1.27,-0.5534,0.00051,10.62467]
[1777324672762,28.9,76892.32,1.27,-0.55309,0.00051,10.62586]
[1777324677797,28.9,76891.99,1.27,-0.55326,0.00051,10.62521]
[1777324680822,28.9,76898.59,1.27,-0.5499,0.00051,10.63783]
[1777324682832,28.9,76901.3,1.27,-0.54852,0.00051,10.6428]
[1777324684845,28.9,76903.25,1.27,-0.54753,0.00051,10.64627]
[1777324691683,28.9,76904.68,1.27,-0.54681,0.00051,10.64878]
[1777324692105,28.89,76907.03,1.27,-0.54561,0.00051,10.65282]
[1777324697937,28.89,76907.2,1.27,-0.54553,0.00051,10.6531]
[1777324702972,28.89,76908.61,1.27,-0.54482,0.00051,10.65548]
[1777324707142,28.89,76909.4,1.27,-0.54441,0.00051,10.6568]
[1777324710743,28.88,76911.3,1.27,-0.54345,0.00051,10.65992]
[1777324710798,28.88,76912.08,1.27,-0.54305,0.00051,10.66119]
[1777324712723,28.88,76914.89,1.27,-0.54165,0.00051,10.65728]
[1777324715055,28.88,76917.78,1.27,-0.54018,0.00051,10.66175]
[1777324719294,28.88,76920.62,1.27,-0.53873,0.00051,10.666]
[1777324725127,28.86,76922.72,1.27,-0.53767,0.00051,10.669]
[1777324730161,28.83,76923.19,1.27,-0.53749,0.00051,10.66954]
[1777324735479,28.82,76922.94,1.27,-0.53762,0.00051,10.66917]
[1777324735580,28.82,76918.95,1.27,-0.53967,0.00051,10.66328]
[1777324737210,28.82,76909.98,1.27,-0.54427,0.00051,10.64901]
[1777324738217,28.82,76907.41,1.27,-0.54559,0.00051,10.64466]
[1777324743253,28.82,76908.57,1.27,-0.545,0.00051,10.64662]
[1777324744259,28.81,76903.35,1.27,-0.54767,0.00051,10.63754]
[1777324749505,28.81,76903.23,1.27,-0.54773,0.00051,10.63732]
[1777324749989,28.81,76903.23,1.27,-0.54773,0.00051,10.63732]
[1777324750321,28.81,76902.46,1.27,-0.54813,0.00051,10.63594]
[1777324751586,28.81,76900.08,1.27,-0.54935,0.00051,10.6316]
[1777324753323,28.81,76898.13,1.27,-0.55035,0.00051,10.62797]
[1777324758357,28.81,76899.63,1.27,-0.54959,0.00051,10.63074]
[1777324763521,28.81,76900.49,1.27,-0.54915,0.00051,10.63232]
[1777324767440,28.81,76900.92,1.27,-0.54893,0.00051,10.6331]
[1777324767738,28.81,76901.3,1.27,-0.54874,0.00051,10.63378]
[1777324768750,28.8,76897.29,1.27,-0.55079,0.00051,10.62633]
[1777324774472,28.8,76895.78,1.27,-0.55161,0.00051,10.61499]
[1777324777493,28.8,76893.84,1.27,-0.55261,0.00051,10.61123]
[1777324782528,28.8,76893.06,1.27,-0.55301,0.00051,10.60969]
[1777324787565,28.8,76892.49,1.27,-0.55331,0.00051,10.60855]
[1777324792601,28.8,76893.37,1.27,-0.55285,0.00051,10.61029]
[1777324794427,28.8,76893.9,1.27,-0.55258,0.00051,10.61133]
[1777324794819,28.8,76893.9,1.27,-0.55258,0.00051,10.61133]
[1777324794940,28.8,76865.02,1.27,-0.56733,0.00051,10.54769]
[1777324796690,28.8,76855.8,1.27,-0.57202,0.00051,10.52432]
[1777324797901,28.8,76855.9,1.27,-0.57197,0.00051,10.52459]
[1777324798894,28.8,76855.9,1.27,-0.57197,0.00051,10.52459]
[1777324798983,28.8,76854.87,1.27,-0.57249,0.00051,10.52189]
[1777324801819,28.79,76847.06,1.27,-0.57646,0.00051,10.50083]
[1777324806832,28.79,76846.31,1.27,-0.57685,0.00051,10.49874]
[1777324806978,28.79,76844.14,1.27,-0.57795,0.00051,10.49268]
[1777324807766,28.79,76844.14,1.27,-0.57795,0.00051,10.49268]
[1777324807810,28.79,76837.92,1.27,-0.5811,0.00051,10.47488]
[1777324809926,28.79,76835.7,1.27,-0.58222,0.00051,10.46837]
[1777324810201,28.79,76835.7,1.27,-0.58222,0.00051,10.46837]
[1777324810727,28.79,76835.7,1.27,-0.58222,0.00051,10.46838]
[1777324815261,28.8,76836.16,1.27,-0.58198,0.00051,10.46977]
[1777324815762,28.8,76838.52,1.27,-0.58078,0.00051,10.47668]
[1777324820797,28.8,76840.1,1.27,-0.57998,0.00051,10.48129]
[1777324824826,28.8,76842.7,1.27,-0.57865,0.00051,10.48874]
[1777324825832,28.8,76845.58,1.27,-0.57719,0.00051,10.49683]
[1777324830867,28.8,76845.99,1.27,-0.57698,0.00051,10.49797]
[1777324833992,28.8,76840.27,1.27,-0.57995,0.00051,10.47327]
[1777324835903,28.8,76838.43,1.27,-0.58088,0.00051,10.46796]
[1777324840991,28.8,76839.11,1.27,-0.58053,0.00051,10.46995]
[1777324846979,28.81,76838.32,1.27,-0.58092,0.00051,10.4677]
[1777324852015,28.81,76837.76,1.27,-0.5812,0.00051,10.4661]
[1777324857049,28.81,76837.77,1.27,-0.58119,0.00051,10.46615]
[1777324862088,28.81,76837.08,1.27,-0.58154,0.00051,10.46414]
[1777324868582,28.81,76836.4,1.27,-0.58189,0.00051,10.46214]
[1777324874169,28.81,76837.2,1.27,-0.58148,0.00051,10.46449]
[1777324879205,28.81,76837.1,1.27,-0.58153,0.00051,10.46422]
[1777324882969,28.81,76839.81,1.27,-0.58015,0.00051,10.47212]
[1777324888267,28.81,76841.82,1.27,-0.57912,0.00051,10.47791]
[1777324894070,28.82,76843.0,1.27,-0.57858,0.00051,10.47274]
[1777324895317,28.82,76845.59,1.27,-0.57727,0.00051,10.48002]
[1777324900558,28.82,76846.14,1.27,-0.57699,0.00051,10.48156]
[1777324906393,28.82,76845.68,1.27,-0.57722,0.00051,10.48029]
[1777324911488,28.82,76846.26,1.27,-0.57693,0.00051,10.4819]
[1777324918477,28.82,76847.92,1.27,-0.57609,0.00051,10.48647]
[1777324923513,28.82,76847.26,1.27,-0.57642,0.00051,10.48464]
[1777324928548,28.82,76846.89,1.27,-0.57661,0.00051,10.4836]
[1777324934593,28.81,76847.95,1.27,-0.57608,0.00051,10.4865]
[1777324936342,28.81,76848.14,1.27,-0.57598,0.00051,10.48702]
[1777324936605,28.81,76848.83,1.27,-0.57563,0.00051,10.48891]
[1777324938618,28.81,76851.26,1.27,-0.5744,0.00051,10.49549]
[1777324940676,28.81,76851.1,1.27,-0.57448,0.00051,10.49504]
[1777324940736,28.81,76851.74,1.27,-0.57416,0.00051,10.49676]
[1777324942750,28.81,76857.56,1.27,-0.5712,0.00051,10.51206]
[1777324947681,28.81,76860.09,1.27,-0.56992,0.00051,10.51852]
[1777324953130,28.81,76859.73,1.27,-0.57016,0.00051,10.50908]
[1777324960978,28.81,76862.48,1.27,-0.56876,0.00051,10.51602]
[1777324968830,28.81,76862.15,1.27,-0.56893,0.00051,10.51519]
[1777324974872,28.81,76861.33,1.27,-0.56935,0.00051,10.51311]
[1777324976886,28.81,76859.43,1.27,-0.57032,0.00051,10.50829]
[1777324977896,28.81,76862.01,1.27,-0.569,0.00051,10.51482]
[1777324982928,28.81,76861.79,1.27,-0.56912,0.00051,10.51426]
[1777324987963,28.81,76862.36,1.27,-0.56883,0.00051,10.51567]
[1777324991298,28.81,76861.92,1.27,-0.56906,0.00051,10.51457]
[1777324991992,28.81,76861.92,1.27,-0.56906,0.00051,10.51456]
[1777324993065,28.81,76868.87,1.27,-0.56551,0.00051,10.53159]
[1777324994803,28.81,76868.87,1.27,-0.56551,0.00051,10.53159]
[1777324995012,28.81,76872.15,1.27,-0.56383,0.00051,10.53934]
[1777324996695,28.81,76873.27,1.27,-0.56326,0.00051,10.54195]
[1777325002062,28.8,76874.21,1.27,-0.56278,0.00051,10.5441]
[1777325006091,28.8,76876.74,1.27,-0.56149,0.00051,10.54986]
[1777325007096,28.8,76880.03,1.27,-0.55981,0.00051,10.55718]
[1777325009661,28.8,76880.6,1.27,-0.55952,0.00051,10.55842]
[1777325010118,28.8,76880.04,1.27,-0.55981,0.00051,10.55718]
[1777325017167,28.79,76879.96,1.27,-0.55991,0.00051,10.54846]
[1777325022202,28.79,76879.04,1.27,-0.56039,0.00051,10.54639]
[1777325026230,28.79,76876.74,1.27,-0.56158,0.00051,10.54122]
[1777325027237,28.79,76872.61,1.27,-0.56369,0.00051,10.53173]
[1777325028244,28.79,76869.27,1.27,-0.5654,0.00051,10.52384]
[1777325033279,28.79,76869.71,1.27,-0.56518,0.00051,10.52489]
[1777325040011,28.78,76871.03,1.27,-0.56451,0.00051,10.528]
[1777325045017,28.78,76870.12,1.27,-0.56498,0.00051,10.52584]
[1777325051612,28.78,76871.26,1.27,-0.5644,0.00051,10.52852]
[1777325053421,28.78,76873.56,1.27,-0.56322,0.00051,10.53388]
[1777325059285,28.78,76873.56,1.27,-0.56323,0.00051,10.53386]
[1777325064356,28.78,76874.01,1.27,-0.563,0.00051,10.53488]
[1777325069533,28.77,76872.65,1.27,-0.5637,0.00051,10.5317]
[1777325074569,28.77,76872.79,1.27,-0.56369,0.00051,10.52347]
[1777325080577,28.77,76872.84,1.27,-0.56368,0.00051,10.52355]
[1777325085756,28.76,76872.48,1.27,-0.56388,0.00051,10.52264]
[1777325091481,28.76,76871.21,1.27,-0.56453,0.00051,10.51964]
[1777325091818,28.76,76871.21,1.27,-0.56453,0.00051,10.51964]
[1777325092017,28.76,76871.21,1.27,-0.56453,0.00051,10.51964]
[1777325092304,28.76,76853.44,1.27,-0.57362,0.00051,10.47495]
[1777325093526,28.76,76853.45,1.27,-0.57362,0.00051,10.47497]
[1777325093702,28.76,76843.25,1.27,-0.57882,0.00051,10.44686]
[1777325094982,28.76,76839.34,1.27,-0.58081,0.00051,10.43563]
[1777325096709,28.76,76840.1,1.27,-0.58042,0.00051,10.43784]
[1777325096776,28.76,76840.84,1.27,-0.58005,0.00051,10.43998]
[1777325100610,28.76,76841.23,1.27,-0.57984,0.00051,10.44112]
[1777325100682,28.76,76841.23,1.27,-0.57984,0.00051,10.44112]
[1777325101119,28.76,76834.67,1.27,-0.58318,0.00051,10.42191]
[1777325106195,28.76,76834.72,1.27,-0.58315,0.00051,10.42208]
[1777325111225,28.76,76835.76,1.27,-0.58262,0.00051,10.42519]
[1777325112200,28.76,76835.97,1.27,-0.58251,0.00051,10.4258]
[1777325112302,28.76,76836.51,1.27,-0.58224,0.00051,10.4274]
[1777325118877,28.76,76836.35,1.27,-0.58233,0.00051,10.42689]
[1777325123912,28.76,76837.23,1.27,-0.58189,0.00051,10.42946]
[1777325128948,28.75,76837.57,1.27,-0.58172,0.00051,10.43043]
[1777325133983,28.75,76838.48,1.27,-0.58133,0.00051,10.42448]
[1777325135996,28.75,76841.28,1.27,-0.5799,0.00051,10.4326]
[1777325136532,28.75,76841.28,1.27,-0.5799,0.00051,10.4326]
[1777325137004,28.75,76848.17,1.27,-0.57639,0.00051,10.45202]
[1777325142244,28.75,76847.34,1.27,-0.57682,0.00051,10.44969]
[1777325148081,28.75,76846.89,1.27,-0.57705,0.00051,10.44842]
[1777325153115,28.75,76847.71,1.27,-0.57663,0.00051,10.45069]
[1777325158151,28.75,76847.42,1.27,-0.57678,0.00051,10.44991]
[1777325163188,28.75,76847.88,1.27,-0.57654,0.00051,10.45121]
[1777325169265,28.75,76847.47,1.27,-0.57675,0.00051,10.45008]
[1777325174883,28.75,76847.48,1.27,-0.57673,0.00051,10.45015]
[1777325175342,28.76,76854.95,1.27,-0.57292,0.00051,10.47038]
[1777325175464,28.76,76854.95,1.27,-0.57292,0.00051,10.47038]
[1777325175481,28.76,76854.95,1.27,-0.57292,0.00051,10.47038]
[1777325175608,28.76,76854.95,1.27,-0.57292,0.00051,10.47038]
[1777325176278,28.76,76854.95,1.27,-0.57292,0.00051,10.47038]
[1777325177384,28.76,76854.95,1.27,-0.57292,0.00051,10.47038]
[1777325177286,28.76,76864.82,1.27,-0.56787,0.00051,10.49565]
[1777325178293,28.76,76864.81,1.27,-0.56787,0.00051,10.49562]
[1777325178598,28.76,76864.81,1.27,-0.56787,0.00051,10.49562]
[1777325178972,28.76,76864.81,1.27,-0.56787,0.00051,10.49562]
[1777325179299,28.76,76862.46,1.27,-0.56907,0.00051,10.48976]
[1777325180307,28.76,76871.08,1.27,-0.56465,0.00051,10.51081]
[1777325181313,28.76,76876.46,1.27,-0.56189,0.00051,10.52329]
[1777325182482,28.76,76876.15,1.27,-0.56205,0.00051,10.52259]
[1777325182946,28.76,76876.15,1.27,-0.56205,0.00051,10.52259]
[1777325183327,28.76,76876.97,1.27,-0.56163,0.00051,10.52445]
[1777325183855,28.76,76876.97,1.27,-0.56163,0.00051,10.52445]
[1777325184335,28.76,76876.55,1.27,-0.56184,0.00051,10.5235]
[1777325185341,28.76,76862.56,1.27,-0.56902,0.00051,10.49003]
[1777325186348,28.76,76858.61,1.27,-0.57104,0.00051,10.47996]
[1777325187355,28.76,76860.85,1.27,-0.5699,0.00051,10.48569]
[1777325192390,28.75,76860.06,1.27,-0.57037,0.00051,10.47508]
[1777325197426,28.75,76860.53,1.27,-0.57014,0.00051,10.47624]
[1777325202663,28.74,76860.74,1.27,-0.57004,0.00051,10.47673]
[1777325208503,28.74,76860.02,1.27,-0.57042,0.00051,10.47482]
[1777325213537,28.74,76859.87,1.27,-0.57051,0.00051,10.47439]
[1777325218572,28.73,76859.99,1.27,-0.57046,0.00051,10.47467]
[1777325222804,28.73,76863.14,1.27,-0.56884,0.00051,10.48264]
[1777325223990,28.73,76863.14,1.27,-0.56884,0.00051,10.48264]
[1777325224091,28.73,76865.62,1.27,-0.56757,0.00051,10.48881]
[1777325226402,28.73,76869.98,1.27,-0.56534,0.00051,10.49939]
[1777325232371,28.73,76870.11,1.27,-0.56528,0.00051,10.49966]
[1777325238543,28.72,76870.14,1.27,-0.56527,0.00051,10.49968]
[1777325249725,28.72,76869.83,1.27,-0.56545,0.00051,10.49889]
[1777325255829,28.71,76869.55,1.27,-0.56566,0.00051,10.48962]
[1777325260867,28.71,76867.65,1.27,-0.56664,0.00051,10.48499]
[1777325265904,28.71,76867.47,1.27,-0.56674,0.00051,10.48452]
[1777325273154,28.7,76866.75,1.27,-0.56712,0.00051,10.48272]
[1777325278991,28.7,76866.75,1.27,-0.56713,0.00051,10.48269]
[1777325284030,28.7,76866.43,1.27,-0.5673,0.00051,10.48187]
[1777325291524,28.69,76866.48,1.27,-0.56728,0.00051,10.48198]
[1777325292087,28.69,76868.3,1.27,-0.56635,0.00051,10.4864]
[1777325293295,28.69,76873.55,1.27,-0.56364,0.00051,10.49891]
[1777325295289,28.69,76873.55,1.27,-0.56364,0.00051,10.49891]
[1777325295390,28.69,76878.32,1.27,-0.56119,0.00052,10.50985]
[1777325301152,28.69,76879.86,1.27,-0.5604,0.00052,10.51327]
[1777325306187,28.69,76879.93,1.27,-0.56037,0.00052,10.51341]
[1777325308200,28.69,76889.88,1.27,-0.55523,0.00052,10.53468]
[1777325310215,28.69,76891.48,1.27,-0.55441,0.00052,10.53793]
[1777325313434,28.69,76895.55,1.27,-0.55235,0.00052,10.53751]
[1777325320286,28.68,76896.68,1.27,-0.55177,0.00052,10.53968]
[1777325325319,28.68,76898.29,1.27,-0.55094,0.00052,10.54275]
[1777325332369,28.68,76899.65,1.27,-0.55024,0.00052,10.5453]
[1777325337406,28.68,76899.81,1.27,-0.55016,0.00052,10.54559]
[1777325341580,28.67,76901.14,1.27,-0.54948,0.00052,10.54806]
[1777325342443,28.67,76905.33,1.27,-0.54731,0.00052,10.55567]
[1777325344457,28.67,76907.78,1.27,-0.54604,0.00052,10.55996]
[1777325346816,28.67,76908.31,1.27,-0.54577,0.00052,10.56087]
[1777325347475,28.67,76910.34,1.27,-0.54472,0.00052,10.56433]
[1777325352509,28.67,76911.6,1.27,-0.54407,0.00052,10.56644]
[1777325357527,28.66,76911.6,1.27,-0.54407,0.00052,10.56643]
[1777325360520,28.66,76911.52,1.27,-0.54411,0.00052,10.56629]
[1777325360580,28.66,76907.36,1.27,-0.54628,0.00052,10.55918]
[1777325362580,28.66,76904.1,1.27,-0.54797,0.00052,10.55339]
[1777325362967,28.66,76904.1,1.27,-0.54797,0.00052,10.55339]
[1777325363586,28.66,76901.46,1.27,-0.54934,0.00052,10.54856]
[1777325364593,28.66,76898.75,1.27,-0.55074,0.00052,10.54348]
[1777325369628,28.66,76897.32,1.27,-0.55148,0.00052,10.54075]
[1777325374663,28.66,76895.96,1.27,-0.55224,0.00052,10.5296]
[1777325377708,28.66,76893.25,1.27,-0.55364,0.00052,10.52424]
[1777325382719,28.66,76892.72,1.27,-0.55392,0.00052,10.52318]
[1777325387754,28.66,76893.55,1.27,-0.55349,0.00052,10.52485]
[1777325392790,28.66,76895.16,1.27,-0.55265,0.00052,10.52804]
[1777325397826,28.66,76895.92,1.27,-0.55226,0.00052,10.52952]
[1777325402860,28.66,76896.43,1.27,-0.55199,0.00052,10.53051]
[1777325409910,28.66,76897.02,1.27,-0.55169,0.00052,10.53164]
[1777325414944,28.66,76897.68,1.27,-0.55135,0.00052,10.53291]
[1777325419979,28.65,76898.13,1.27,-0.55112,0.00052,10.53376]
[1777325425989,28.65,76898.12,1.27,-0.55113,0.00052,10.53374]
[1777325432064,28.65,76898.46,1.27,-0.55099,0.00052,10.52587]
[1777325440121,28.65,76898.83,1.27,-0.5508,0.00052,10.52657]
[1777325445156,28.65,76898.95,1.27,-0.55074,0.00052,10.5268]
[1777325450190,28.65,76899.35,1.27,-0.55053,0.00052,10.52756]
[1777325455499,28.65,76899.29,1.27,-0.55056,0.00052,10.52744]
[1777325461271,28.65,76899.23,1.27,-0.55059,0.00052,10.52734]
[1777325466644,28.65,76899.77,1.27,-0.55031,0.00052,10.52836]
[1777325469817,28.65,76901.94,1.27,-0.54918,0.00052,10.53241]
[1777325476375,28.65,76901.53,1.27,-0.5494,0.00052,10.53165]
[1777325481409,28.65,76901.49,1.27,-0.54942,0.00052,10.53158]
[1777325486445,28.65,76902.41,1.27,-0.54894,0.00052,10.53327]
[1777325494108,28.65,76902.41,1.27,-0.54894,0.00052,10.53327]
[1777325500544,28.65,76901.51,1.27,-0.54945,0.00052,10.5231]
[1777325512642,28.65,76901.64,1.27,-0.54938,0.00052,10.52333]
[1777325517677,28.65,76900.41,1.27,-0.55002,0.00052,10.52104]
[1777325522742,28.65,76901.53,1.27,-0.54944,0.00052,10.52312]
[1777325523768,28.65,76908.47,1.27,-0.54583,0.00052,10.53556]
[1777325525213,28.65,76908.47,1.27,-0.54583,0.00052,10.53556]
[1777325528759,28.65,76912.66,1.27,-0.54365,0.00052,10.54266]
[1777325530769,28.65,76914.85,1.27,-0.54251,0.00052,10.54624]
[1777325530960,28.65,76914.85,1.27,-0.54251,0.00052,10.54624]
[1777325530988,28.65,76914.85,1.27,-0.54251,0.00052,10.54624]
[1777325531777,28.65,76915.01,1.27,-0.54243,0.00052,10.5465]
[1777325536811,28.66,76915.16,1.27,-0.54235,0.00052,10.54674]
[1777325542854,28.66,76913.89,1.27,-0.54301,0.00052,10.54469]
[1777325547889,28.66,76914.04,1.27,-0.54293,0.00052,10.54493]
[1777325551357,28.66,76916.66,1.27,-0.5416,0.00052,10.54065]
[1777325552700,28.66,76921.44,1.27,-0.5391,0.00052,10.54801]
[1777325557718,28.66,76922.87,1.27,-0.53836,0.00052,10.55014]
[1777325558406,28.66,76925.32,1.27,-0.53708,0.00052,10.55369]
[1777325564467,28.66,76926.27,1.27,-0.53658,0.00052,10.55503]
[1777325570243,28.66,76927.53,1.27,-0.53593,0.00052,10.55679]
[1777325575260,28.66,76927.57,1.27,-0.53591,0.00052,10.55684]
[1777325576634,28.65,76927.58,1.27,-0.53591,0.00052,10.55685]
[1777325576755,28.65,76927.67,1.27,-0.53586,0.00052,10.55697]
[1777325582790,28.65,76927.73,1.27,-0.53583,0.00052,10.55705]
[1777325588169,28.65,76927.66,1.27,-0.53587,0.00052,10.55695]
[1777325595416,28.65,76927.73,1.27,-0.53584,0.00052,10.55704]
[1777325601261,28.65,76926.55,1.27,-0.53646,0.00052,10.55538]
[1777325606295,28.65,76926.69,1.27,-0.53638,0.00052,10.55558]
[1777325611330,28.64,76924.86,1.27,-0.53738,0.00052,10.54447]
[1777325614636,28.64,76922.07,1.27,-0.53884,0.00052,10.54038]
[1777325620393,28.64,76922.68,1.27,-0.53852,0.00052,10.54127]
[1777325625630,28.64,76923.36,1.27,-0.53817,0.00052,10.54227]
[1777325631766,28.64,76923.74,1.27,-0.53797,0.00052,10.54283]
[1777325641541,28.64,76924.6,1.27,-0.53752,0.00052,10.54407]
[1777325651611,28.63,76924.35,1.27,-0.53766,0.00052,10.54369]
[1777325656646,28.63,76926.11,1.27,-0.53674,0.00052,10.5462]
[1777325661682,28.63,76928.0,1.27,-0.53576,0.00052,10.54884]
[1777325665913,28.63,76930.16,1.27,-0.53463,0.00052,10.55178]
[1777325669738,28.62,76933.84,1.27,-0.53271,0.00052,10.5566]
[1777325671752,28.62,76935.39,1.27,-0.53192,0.00052,10.55006]
[1777325677680,28.62,76934.84,1.27,-0.53221,0.00052,10.54937]
[1777325682737,28.63,76934.84,1.27,-0.53221,0.00052,10.54937]
[1777325687825,28.63,76934.36,1.27,-0.53246,0.00052,10.54877]
[1777325690626,28.63,76933.52,1.27,-0.5329,0.00052,10.5477]
[1777325693543,28.63,76934.34,1.27,-0.53247,0.00052,10.54874]
[1777325698941,28.63,76934.34,1.27,-0.53247,0.00052,10.54875]
[1777325702967,28.62,76927.18,1.27,-0.53622,0.00052,10.53919]
[1777325708008,28.62,76926.62,1.27,-0.53652,0.00052,10.5384]
[1777325713040,28.62,76926.56,1.27,-0.53655,0.00052,10.53831]
[1777325718074,28.62,76926.63,1.27,-0.53652,0.00052,10.5384]
[1777325721561,28.62,76930.21,1.27,-0.53464,0.00052,10.54333]
[1777325724117,28.62,76932.32,1.27,-0.53354,0.00052,10.54612]
[1777325729631,28.62,76933.96,1.27,-0.53268,0.00052,10.54824]
[1777325734725,28.61,76934.43,1.27,-0.53247,0.00052,10.54032]
[1777325739456,28.61,76934.58,1.27,-0.53239,0.00052,10.54051]
[1777325740361,28.61,76935.71,1.27,-0.5318,0.00052,10.54193]
[1777325743452,28.61,76936.7,1.27,-0.53128,0.00052,10.54316]
[1777325746201,28.61,76937.17,1.27,-0.53103,0.00052,10.54373]
[1777325746475,28.61,76937.36,1.27,-0.53093,0.00052,10.54396]
[1777325752053,28.61,76938.65,1.27,-0.53026,0.00052,10.54551]
[1777325759362,28.61,76937.82,1.27,-0.5307,0.00052,10.54451]
[1777325765404,28.61,76937.77,1.27,-0.53072,0.00052,10.54445]
[1777325770440,28.61,76937.62,1.27,-0.5308,0.00052,10.54426]
[1777325774467,28.61,76940.75,1.27,-0.52916,0.00052,10.54796]
[1777325778427,28.61,76941.99,1.22,-0.52851,0.00052,10.54938]
[1777325778513,28.61,76944.8,1.22,-0.52704,0.00052,10.55249]
[1777325783527,28.6,76945.38,1.22,-0.52674,0.00052,10.55311]
[1777325789572,28.6,76947.51,1.22,-0.52562,0.00053,10.55534]
[1777325793601,28.6,76950.05,1.22,-0.52432,0.00053,10.5494]
[1777325795605,28.6,76950.16,1.22,-0.52426,0.00053,10.54951]
[1777325799391,28.6,76950.65,1.22,-0.524,0.00053,10.54998]
[1777325800058,28.6,76955.39,1.22,-0.52151,0.00053,10.5544]
[1777325800883,28.6,76955.39,1.22,-0.52151,0.00053,10.5544]
[1777325800984,28.6,76958.44,1.22,-0.51991,0.00053,10.55703]
[1777325802020,28.6,76960.68,1.22,-0.51873,0.00053,10.55885]
[1777325807029,28.59,76960.95,1.22,-0.51859,0.00053,10.55905]
[1777325807627,28.59,76960.18,0.42,-0.51899,0.00053,10.55844]
[1777325807655,28.59,76960.18,0.42,-0.51899,0.00053,10.55844]
[1777325807684,28.59,76960.18,0.42,-0.51899,0.00053,10.55844]
[1777325807850,28.59,76960.79,0.42,-0.51868,0.00053,10.55893]
[1777325810041,28.59,76960.79,0.42,-0.51868,0.00053,10.55892]
[1777325810058,28.59,76960.79,0.42,-0.51868,0.00053,10.55892]
[1777325810722,28.59,76962.42,0.42,-0.51782,0.00053,10.56019]
[1777325815759,28.58,76961.27,0.42,-0.51843,0.00053,10.5593]
[1777325818253,28.58,76958.87,0.42,-0.51969,0.00053,10.55737]
[1777325823276,28.58,76958.87,0.42,-0.51969,0.00053,10.55737]
[1777325829856,28.58,76959.68,0.42,-0.51927,0.00053,10.55803]
[1777325832877,28.58,76962.26,0.42,-0.51791,0.00053,10.56006]
[1777325838507,28.58,76960.74,0.42,-0.51871,0.00053,10.55887]
[1777325843954,28.57,76960.43,0.42,-0.51888,0.00053,10.55862]
[1777325848990,28.57,76960.26,0.42,-0.51897,0.00053,10.55849]
[1777325854025,28.57,76961.23,0.42,-0.51848,0.00053,10.55075]
[1777325857045,28.56,76945.37,0.42,-0.52683,0.00053,10.53601]
[1777325858053,28.56,76943.69,0.42,-0.52772,0.00053,10.53418]
[1777325859059,28.56,76946.55,0.42,-0.52621,0.00053,10.53726]
[1777325860070,28.56,76943.91,0.42,-0.5276,0.00053,10.53442]
[1777325861074,28.56,76938.08,0.42,-0.53067,0.00053,10.52768]
[1777325861793,28.56,76938.08,0.42,-0.53067,0.00053,10.52768]
[1777325862081,28.56,76934.36,0.42,-0.53263,0.00053,10.52306]
[1777325863087,28.56,76930.87,0.42,-0.53447,0.00053,10.51849]
[1777325868500,28.56,76930.36,0.42,-0.53474,0.00053,10.5178]
[1777325871145,28.56,76928.31,0.42,-0.53582,0.00053,10.51499]
[1777325876179,28.55,76928.08,0.42,-0.53594,0.00053,10.51465]
[1777325877390,28.55,76930.44,0.42,-0.53471,0.00053,10.51788]
[1777325880401,28.55,76930.44,0.42,-0.53471,0.00053,10.51787]
[1777325880581,28.55,76930.44,0.42,-0.53471,0.00053,10.51787]
[1777325881005,28.55,76930.44,0.42,-0.53471,0.00053,10.51787]
[1777325881017,28.55,76930.44,0.42,-0.53471,0.00053,10.51787]
[1777325881057,28.55,76930.44,0.42,-0.53471,0.00053,10.51787]
[1777325881083,28.55,76929.48,0.42,-0.53522,0.00053,10.51656]
[1777325881179,28.55,76929.48,0.42,-0.53522,0.00053,10.51656]
[1777325881208,28.55,76929.48,0.42,-0.53522,0.00053,10.51656]
[1777325881374,28.55,76929.48,0.42,-0.53522,0.00053,10.51656]
[1777325881397,28.55,76929.48,0.42,-0.53522,0.00053,10.51656]
[1777325881612,28.55,76929.48,0.42,-0.53522,0.00053,10.51656]
[1777325881640,28.55,76929.48,0.42,-0.53522,0.00053,10.51656]
[1777325881830,28.55,76929.48,0.42,-0.53522,0.00053,10.51656]
[1777325881852,28.55,76929.48,0.42,-0.53522,0.00053,10.51656]
[1777325882029,28.55,76929.48,0.42,-0.53522,0.00053,10.51656]
[1777325882059,28.55,76929.48,0.42,-0.53522,0.00053,10.51656]
[1777325882130,28.55,76925.67,0.42,-0.53722,0.00053,10.51121]
[1777325882229,28.55,76925.67,0.42,-0.53722,0.00053,10.51121]
[1777325883960,28.55,76925.29,0.42,-0.53742,0.00053,10.51067]
[1777325883997,28.55,76925.29,0.42,-0.53742,0.00053,10.51067]
[1777325884159,28.54,76924.54,0.42,-0.53782,0.00053,10.50957]
[1777325884754,28.54,76924.54,0.42,-0.53782,0.00053,10.50957]
[1777325887685,28.54,76925.39,0.42,-0.53738,0.00053,10.51079]
[1777325887696,28.54,76925.39,0.42,-0.53738,0.00053,10.51079]
[1777325887768,28.54,76925.8,0.42,-0.53717,0.00053,10.51137]
[1777325892598,28.53,76923.3,0.42,-0.53849,0.00053,10.50771]
[1777325897666,28.53,76923.03,0.42,-0.53864,0.00053,10.50728]
[1777325903368,28.52,76922.52,0.42,-0.53892,0.00053,10.5065]
[1777325908405,28.52,76921.5,0.42,-0.53946,0.00053,10.50495]
[1777325913167,28.51,76921.13,0.42,-0.53969,0.00053,10.49584]
[1777325913628,28.51,76921.52,0.42,-0.53949,0.00053,10.49643]
[1777325913638,28.51,76921.52,0.42,-0.53949,0.00053,10.49643]
[1777325913787,28.51,76920.42,0.42,-0.54007,0.00053,10.49474]
[1777325919051,28.51,76918.96,0.42,-0.54084,0.00053,10.49247]
[1777325919152,28.51,76916.84,0.42,-0.54196,0.00053,10.48911]
[1777325924205,28.51,76918.07,0.42,-0.54131,0.00053,10.49106]
[1777325929553,28.51,76917.33,0.42,-0.54171,0.00053,10.48988]
[1777325934588,28.5,76916.66,0.42,-0.54206,0.00053,10.4888]
[1777325939623,28.5,76916.31,0.42,-0.54225,0.00053,10.48823]
[1777325945562,28.5,76917.06,0.42,-0.54185,0.00053,10.48943]
[1777325951706,28.5,76917.75,0.42,-0.54149,0.00053,10.49053]
[1777325953924,28.5,76918.0,0.42,-0.54136,0.00053,10.49092]
[1777325959815,28.5,76918.49,0.42,-0.5411,0.00053,10.49169]
[1777325966813,28.5,76919.13,0.42,-0.54077,0.00053,10.49269]
[1777325971848,28.5,76919.46,0.42,-0.54063,0.00053,10.48465]
[1777325978100,28.5,76919.95,0.42,-0.54038,0.00053,10.48541]
[1777325984262,28.5,76919.91,0.42,-0.5404,0.00053,10.48535]
[1777325989973,28.5,76920.17,0.42,-0.54026,0.00053,10.48575]
[1777325995009,28.5,76920.56,0.42,-0.54005,0.00053,10.48635]
[1777326000045,28.5,76920.63,0.42,-0.54002,0.00053,10.48646]
[1777326002058,28.5,76924.11,0.42,-0.53818,0.00053,10.49169]
[1777326003066,28.5,76928.66,0.42,-0.53578,0.00053,10.4982]
[1777326006085,28.5,76933.56,0.42,-0.53319,0.00053,10.50479]
[1777326008100,28.5,76936.14,0.42,-0.53183,0.00053,10.50808]
[1777326009847,28.5,76936.42,0.42,-0.53168,0.00053,10.50843]
[1777326009874,28.5,76936.42,0.42,-0.53168,0.00053,10.50843]
[1777326010115,28.5,76936.41,0.42,-0.53169,0.00053,10.50841]
[1777326016472,28.5,76937.14,0.42,-0.5313,0.00053,10.50932]
[1777326021198,28.5,76934.45,0.42,-0.53272,0.00053,10.50595]
[1777326026282,28.5,76936.65,0.42,-0.53156,0.00053,10.50872]
[1777326028890,28.5,76936.65,0.42,-0.53156,0.00053,10.50872]
[1777326028928,28.5,76936.65,0.42,-0.53156,0.00053,10.50872]
[1777326029256,28.5,76936.49,0.42,-0.53164,0.00053,10.50853]
[1777326029637,28.5,76936.49,0.42,-0.53164,0.00053,10.50853]
[1777326030316,28.5,76938.69,0.42,-0.53048,0.00053,10.51122]
[1777326031816,28.5,76938.57,0.42,-0.53057,0.00053,10.50254]
[1777326037307,28.5,76940.27,0.42,-0.52967,0.00053,10.50457]
[1777326042530,28.5,76939.59,0.42,-0.53003,0.00053,10.50376]
[1777326042645,28.5,76939.59,0.42,-0.53003,0.00053,10.50376]
[1777326043571,28.5,76936.26,0.42,-0.53179,0.00053,10.49971]
[1777326045367,28.5,76930.35,0.42,-0.53491,0.00053,10.492]
[1777326051132,28.5,76930.41,0.42,-0.53488,0.00053,10.49207]
[1777326051227,28.5,76932.45,0.42,-0.53381,0.00053,10.4948]
[1777326053771,28.5,76929.39,0.42,-0.53542,0.00053,10.49067]
[1777326055784,28.5,76925.23,0.42,-0.53762,0.00053,10.4848]
[1777326060870,28.5,76924.59,0.42,-0.53795,0.00053,10.48387]
[1777326062872,28.51,76927.18,0.42,-0.53658,0.00053,10.48761]
[1777326064953,28.51,76930.9,0.42,-0.53462,0.00053,10.49275]
[1777326070981,28.51,76931.59,0.42,-0.53425,0.00053,10.49367]
[1777326076584,28.5,76932.32,0.42,-0.53387,0.00053,10.49464]
[1777326081621,28.5,76932.13,0.42,-0.53397,0.00053,10.49438]
[1777326088276,28.5,76932.23,0.42,-0.53392,0.00053,10.49451]
[1777326094387,28.5,76932.25,0.42,-0.53395,0.00053,10.48598]
[1777326099746,28.5,76931.46,0.42,-0.53436,0.00053,10.48493]
[1777326104781,28.5,76932.53,0.42,-0.5338,0.00053,10.48635]
[1777326110823,28.5,76932.99,0.42,-0.53356,0.00053,10.48695]
[1777326113844,28.5,76930.89,0.42,-0.53467,0.00053,10.48416]
[1777326119365,28.5,76931.42,0.42,-0.53439,0.00053,10.48487]
[1777326120944,28.5,76921.6,0.42,-0.53958,0.00053,10.47083]
[1777326122909,28.5,76919.38,0.42,-0.54075,0.00053,10.4674]
[1777326127944,28.49,76920.49,0.42,-0.54017,0.00053,10.46912]
[1777326129162,28.49,76923.0,0.42,-0.53884,0.00053,10.47292]
[1777326134997,28.49,76920.79,0.42,-0.54001,0.00053,10.46956]
[1777326140030,28.49,76921.9,0.42,-0.53943,0.00053,10.47125]
[1777326149302,28.49,76923.19,0.42,-0.53875,0.00053,10.47318]
[1777326155135,28.48,76924.46,0.42,-0.53812,0.00053,10.46648]
[1777326160169,28.48,76924.86,0.42,-0.53791,0.00053,10.46706]
[1777326163832,28.48,76923.84,0.42,-0.53845,0.00053,10.46555]
[1777326165205,28.48,76931.64,0.42,-0.53432,0.00053,10.47656]
[1777326165560,28.48,76931.64,0.42,-0.53432,0.00053,10.47656]
[1777326165604,28.48,76931.64,0.42,-0.53432,0.00053,10.47656]
[1777326165722,28.48,76931.64,0.42,-0.53432,0.00053,10.47656]
[1777326165755,28.48,76931.64,0.42,-0.53432,0.00053,10.47656]
[1777326165937,28.48,76931.64,0.42,-0.53432,0.00053,10.47656]
[1777326165967,28.48,76931.64,0.42,-0.53432,0.00053,10.47656]
[1777326166137,28.48,76931.64,0.42,-0.53432,0.00053,10.47656]
[1777326166176,28.48,76931.64,0.42,-0.53432,0.00053,10.47656]
[1777326166336,28.48,76931.64,0.42,-0.53432,0.00053,10.47656]
[1777326166360,28.48,76931.64,0.42,-0.53432,0.00053,10.47656]
[1777326166437,28.48,76934.86,0.42,-0.53262,0.00053,10.48077]
[1777326166542,28.48,76934.86,0.42,-0.53262,0.00053,10.48077]
[1777326166568,28.48,76934.86,0.42,-0.53262,0.00053,10.48077]
[1777326166806,28.48,76934.86,0.42,-0.53262,0.00053,10.48077]
[1777326166821,28.48,76934.86,0.42,-0.53262,0.00053,10.48077]
[1777326167045,28.48,76934.86,0.42,-0.53262,0.00053,10.48077]
[1777326167083,28.48,76934.86,0.42,-0.53262,0.00053,10.48077]
[1777326167354,28.48,76934.86,0.42,-0.53262,0.00053,10.48077]
[1777326167456,28.48,76933.28,0.42,-0.53346,0.00053,10.47873]
[1777326167661,28.48,76933.28,0.42,-0.53346,0.00053,10.47873]
[1777326167676,28.48,76933.28,0.42,-0.53346,0.00053,10.47873]
[1777326168319,28.48,76933.28,0.42,-0.53346,0.00053,10.47873]
[1777326168331,28.48,76933.28,0.42,-0.53346,0.00053,10.47873]
[1777326168475,28.48,76933.28,0.42,-0.53346,0.00053,10.47873]
[1777326168667,28.48,76933.82,0.42,-0.53317,0.00053,10.47943]
[1777326168689,28.48,76933.82,0.42,-0.53317,0.00053,10.47943]
[1777326169442,28.48,76933.99,0.42,-0.53308,0.00053,10.47965]
[1777326173706,28.48,76934.83,0.42,-0.53263,0.00053,10.48074]
[1777326173736,28.48,76934.83,0.42,-0.53263,0.00053,10.48074]
[1777326174267,28.48,76935.46,0.42,-0.5323,0.00053,10.48154]
[1777326176385,28.48,76940.23,0.42,-0.52977,0.00053,10.48738]
[1777326180253,28.48,76940.92,0.42,-0.5294,0.00053,10.48819]
[1777326180286,28.48,76940.92,0.42,-0.5294,0.00053,10.48819]
[1777326180353,28.48,76938.71,0.42,-0.53057,0.00053,10.48557]
[1777326182256,28.48,76938.45,0.42,-0.53071,0.00053,10.48525]
[1777326182288,28.48,76938.45,0.42,-0.53071,0.00053,10.48525]
[1777326182353,28.48,76937.44,0.42,-0.53125,0.00053,10.48402]
[1777326187360,28.48,76936.37,0.42,-0.53182,0.00053,10.48269]
[1777326189723,28.48,76935.97,0.42,-0.53203,0.00053,10.48218]
[1777326191388,28.48,76930.78,0.42,-0.53478,0.00053,10.4754]
[1777326192394,28.48,76927.95,0.42,-0.53628,0.00053,10.4715]
[1777326197430,28.48,76927.7,0.42,-0.53641,0.00053,10.47114]
[1777326200860,28.48,76927.89,0.42,-0.53631,0.00053,10.47141]
[1777326200890,28.48,76927.89,0.42,-0.53631,0.00053,10.47141]
[1777326201457,28.48,76928.05,0.42,-0.53622,0.00053,10.47163]
[1777326202464,28.48,76923.83,0.42,-0.53846,0.00053,10.46555]
[1777326204479,28.48,76920.21,0.42,-0.54037,0.00053,10.46007]
[1777326205345,28.48,76920.21,0.42,-0.54037,0.00053,10.46007]
[1777326205949,28.48,76920.96,0.42,-0.53997,0.00053,10.46123]
[1777326205968,28.48,76920.96,0.42,-0.53997,0.00053,10.46123]
[1777326206495,28.48,76920.44,0.42,-0.54024,0.00053,10.46043]
[1777326211115,28.49,76920.0,0.42,-0.54047,0.00053,10.45976]
[1777326211848,28.49,76919.96,0.42,-0.54053,0.00053,10.45112]
[1777326211949,28.49,76917.83,0.42,-0.54166,0.00053,10.44777]
[1777326214772,28.49,76919.56,0.42,-0.54074,0.00053,10.45049]
[1777326220636,28.48,76918.76,0.42,-0.54117,0.00053,10.44923]
[1777326225720,28.49,76918.23,0.42,-0.54145,0.00053,10.4484]
[1777326227741,28.49,76916.99,0.42,-0.5421,0.00053,10.44642]
[1777326227745,28.49,76916.99,0.42,-0.5421,0.00053,10.44642]
[1777326227937,28.49,76917.09,0.42,-0.54205,0.00053,10.44659]
[1777326229862,28.49,76907.51,0.42,-0.54711,0.00053,10.43035]
[1777326230561,28.49,76907.51,0.42,-0.54711,0.00053,10.43035]
[1777326231651,28.48,76906.62,0.42,-0.54758,0.00053,10.42875]
[1777326231752,28.48,76900.84,0.42,-0.55064,0.00053,10.41805]
[1777326233233,28.48,76900.84,0.42,-0.55064,0.00053,10.41805]
[1777326233390,28.48,76899.78,0.42,-0.5512,0.00053,10.41601]
[1777326234435,28.48,76885.84,0.42,-0.55855,0.00053,10.38742]
[1777326235021,28.48,76881.07,0.42,-0.56106,0.00053,10.37684]
[1777326235635,28.48,76881.07,0.42,-0.56106,0.00053,10.37684]
[1777326236075,28.48,76877.07,0.42,-0.56317,0.00053,10.36763]
[1777326238107,28.48,76873.52,0.42,-0.56503,0.00053,10.35922]
[1777326240243,28.48,76873.52,0.42,-0.56503,0.00053,10.35922]
[1777326240324,28.48,76873.02,0.42,-0.5653,0.00053,10.35802]
[1777326241890,28.48,76866.82,0.42,-0.56855,0.00052,10.34275]
[1777326242763,28.48,76866.82,0.42,-0.56855,0.00052,10.34275]
[1777326242861,28.48,76866.82,0.42,-0.56855,0.00052,10.34275]
[1777326242963,28.48,76868.51,0.42,-0.56766,0.00052,10.34698]
[1777326243628,28.48,76868.51,0.42,-0.56766,0.00052,10.34698]
[1777326244141,28.48,76868.51,0.42,-0.56766,0.00052,10.34698]
[1777326244350,28.48,76868.51,0.42,-0.56766,0.00052,10.34698]
[1777326244368,28.48,76868.51,0.42,-0.56766,0.00052,10.34698]
[1777326244446,28.48,76869.29,0.42,-0.56725,0.00052,10.34892]
[1777326244866,28.48,76869.29,0.42,-0.56725,0.00052,10.34892]
[1777326245003,28.48,76869.29,0.42,-0.56725,0.00052,10.34892]
[1777326245104,28.48,76870.26,0.42,-0.56675,0.00052,10.35131]
[1777326246340,28.48,76870.26,0.42,-0.56675,0.00052,10.35131]
[1777326246545,28.48,76871.2,0.42,-0.56625,0.00052,10.35362]
[1777326249497,28.48,76870.71,0.42,-0.56651,0.00052,10.35242]
[1777326249506,28.48,76872.32,0.42,-0.56566,0.00053,10.35634]
[1777326250208,28.48,76872.32,0.42,-0.56566,0.00053,10.35634]
[1777326250524,28.48,76881.1,0.42,-0.56105,0.00053,10.37689]
[1777326251027,28.48,76881.1,0.42,-0.56105,0.00053,10.37689]
[1777326251360,28.48,76889.27,0.42,-0.55675,0.00053,10.39478]
[1777326252823,28.48,76894.57,0.42,-0.55395,0.00053,10.40574]
[1777326254382,28.48,76894.57,0.42,-0.55395,0.00053,10.40574]
[1777326254422,28.48,76898.39,0.42,-0.55193,0.00053,10.41332]
[1777326254739,28.48,76898.39,0.42,-0.55193,0.00053,10.41332]
[1777326256139,28.48,76898.44,0.42,-0.55191,0.00053,10.41342]
[1777326256155,28.48,76898.44,0.42,-0.55191,0.00053,10.41342]
[1777326256211,28.48,76899.99,0.42,-0.55109,0.00053,10.41642]
[1777326261885,28.49,76897.05,0.42,-0.55263,0.00053,10.41071]
[1777326263139,28.49,76897.05,0.42,-0.55263,0.00053,10.41071]
[1777326263174,28.49,76894.65,0.42,-0.5539,0.00053,10.40593]
[1777326268934,28.49,76896.24,0.42,-0.55306,0.00053,10.40911]
[1777326269722,28.49,76896.24,0.42,-0.55306,0.00053,10.40911]
[1777326269782,28.49,76896.24,0.42,-0.55306,0.00053,10.40911]
[1777326269791,28.49,76896.24,0.42,-0.55306,0.00053,10.40911]
[1777326270063,28.49,76896.24,0.42,-0.55306,0.00053,10.40911]
[1777326270077,28.49,76896.24,0.42,-0.55306,0.00053,10.40911]
[1777326270523,28.49,76896.24,0.42,-0.55306,0.00053,10.40911]
[1777326270155,28.49,76896.25,0.42,-0.55306,0.00053,10.40913]
[1777326270948,28.49,76896.25,0.42,-0.55306,0.00053,10.40913]
[1777326274977,28.48,76894.07,0.42,-0.55425,0.00053,10.39613]
[1777326276350,28.48,76894.07,0.42,-0.55425,0.00053,10.39613]
[1777326276777,28.48,76893.08,0.42,-0.55478,0.00053,10.39411]
[1777326278380,28.48,76893.08,0.42,-0.55478,0.00053,10.39411]
[1777326278384,28.48,76893.08,0.42,-0.55478,0.00053,10.39411]
[1777326278398,28.48,76893.08,0.42,-0.55478,0.00053,10.39411]
[1777326278523,28.48,76893.08,0.42,-0.55478,0.00053,10.39411]
[1777326278482,28.48,76888.3,0.42,-0.5573,0.00053,10.38412]
[1777326279519,28.48,76888.3,0.42,-0.5573,0.00053,10.38412]
[1777326279522,28.48,76888.3,0.42,-0.5573,0.00053,10.38412]
[1777326279532,28.48,76888.3,0.42,-0.5573,0.00053,10.38412]
[1777326279567,28.48,76888.3,0.42,-0.5573,0.00053,10.38412]
[1777326280225,28.48,76880.58,0.42,-0.56137,0.00053,10.36711]
[1777326281621,28.48,76880.84,0.42,-0.56123,0.00053,10.3677]
[1777326281756,28.48,76880.84,0.42,-0.56123,0.00053,10.3677]
[1777326282026,28.48,76879.83,0.42,-0.56176,0.00053,10.36539]
[1777326282992,28.48,76879.83,0.42,-0.56176,0.00053,10.36539]
[1777326283093,28.48,76879.24,0.42,-0.56207,0.00053,10.36403]
[1777326284154,28.48,76879.24,0.42,-0.56207,0.00053,10.36403]
[1777326284378,28.48,76882.2,0.42,-0.56052,0.00053,10.37075]
[1777326286053,28.48,76885.09,0.42,-0.559,0.00053,10.37715]
[1777326290296,28.48,76887.05,0.42,-0.55797,0.00053,10.38141]
[1777326296125,28.48,76887.6,0.42,-0.55768,0.00053,10.38257]
[1777326298860,28.48,76888.27,0.42,-0.55733,0.00053,10.384]
[1777326299145,28.48,76888.27,0.42,-0.55733,0.00053,10.38399]
[1777326300254,28.47,76884.9,0.42,-0.55911,0.00053,10.37669]
[1777326303083,28.47,76884.47,0.42,-0.55934,0.00053,10.37573]
[1777326303173,28.47,76884.47,0.42,-0.55934,0.00053,10.37572]
[1777326304181,28.47,76879.86,0.42,-0.56177,0.00053,10.36537]
[1777326305188,28.47,76876.16,0.42,-0.56372,0.00053,10.35678]
[1777326306418,28.47,76873.45,0.42,-0.56514,0.00053,10.35034]
[1777326306912,28.47,76873.45,0.42,-0.56514,0.00053,10.35034]
[1777326307447,28.47,76873.56,0.42,-0.56508,0.00053,10.3506]
[1777326308453,28.47,76870.41,0.42,-0.56674,0.00053,10.34295]
[1777326314251,28.47,76869.03,0.42,-0.56747,0.00053,10.33953]
[1777326318279,28.47,76866.47,0.42,-0.56881,0.00052,10.33313]
[1777326323314,28.47,76866.09,0.42,-0.56901,0.00052,10.33218]
[1777326326438,28.47,76862.33,0.42,-0.57098,0.00052,10.32253]
[1777326329806,28.47,76861.25,0.42,-0.57154,0.00052,10.31972]
[1777326330577,28.47,76860.78,0.42,-0.57179,0.00052,10.31849]
[1777326331957,28.47,76860.7,0.42,-0.57189,0.00052,10.3096]
[1777326332376,28.47,76859.38,0.42,-0.57259,0.00052,10.30611]
[1777326338037,28.47,76858.64,0.42,-0.57297,0.00052,10.30414]
[1777326342645,28.48,76858.76,0.42,-0.5729,0.00052,10.30449]
[1777326342740,28.48,76858.77,0.42,-0.5729,0.00052,10.30452]
[1777326343453,28.48,76858.76,0.42,-0.5729,0.00052,10.30449]
[1777326344461,28.48,76856.1,0.42,-0.5743,0.00052,10.29734]
[1777326345468,28.48,76852.1,0.42,-0.57639,0.00052,10.28634]
[1777326346728,28.48,76853.62,0.42,-0.5756,0.00052,10.29055]
[1777326347481,28.48,76852.71,0.42,-0.57607,0.00052,10.28804]
[1777326352250,28.48,76852.83,0.42,-0.57601,0.00052,10.28837]
[1777326352517,28.48,76856.78,0.42,-0.57394,0.00052,10.29918]
[1777326355537,28.48,76858.69,0.42,-0.57294,0.00052,10.30431]
[1777326356546,28.48,76860.48,0.42,-0.572,0.00052,10.30905]
[1777326361579,28.48,76859.93,0.42,-0.57229,0.00052,10.3076]
[1777326364221,28.48,76859.9,0.42,-0.5723,0.00052,10.30753]
[1777326364408,28.48,76859.9,0.42,-0.5723,0.00052,10.30753]
[1777326364600,28.48,76859.89,0.42,-0.57231,0.00052,10.30751]
[1777326364916,28.48,76859.89,0.42,-0.57231,0.00052,10.30751]
[1777326365050,28.48,76859.89,0.42,-0.57231,0.00052,10.30751]
[1777326365608,28.48,76857.58,0.42,-0.57352,0.00052,10.30135]
[1777326366942,28.48,76857.24,0.42,-0.5737,0.00052,10.30044]
[1777326366992,28.48,76857.24,0.42,-0.5737,0.00052,10.30044]
[1777326367621,28.48,76857.25,0.42,-0.57369,0.00052,10.30047]
[1777326372648,28.48,76858.25,0.42,-0.57316,0.00052,10.30317]
[1777326372656,28.48,76858.31,0.42,-0.57313,0.00052,10.30334]
[1777326373652,28.48,76858.31,0.42,-0.57313,0.00052,10.30334]
[1777326373663,28.48,76858.17,0.42,-0.5732,0.00052,10.30297]
[1777326373769,28.48,76858.17,0.42,-0.5732,0.00052,10.30297]
[1777326379705,28.48,76857.22,0.42,-0.57369,0.00052,10.30045]
[1777326382727,28.48,76855.43,0.42,-0.57463,0.00052,10.29561]
[1777326384741,28.48,76850.06,0.42,-0.57744,0.00052,10.28074]
[1777326386755,28.48,76846.66,0.42,-0.57922,0.00052,10.27106]
[1777326388011,28.48,76846.66,0.42,-0.57922,0.00052,10.27106]
[1777326388112,28.48,76845.49,0.42,-0.57983,0.00052,10.26769]
[1777326390609,28.49,76845.49,0.42,-0.57982,0.00052,10.2677]
[1777326391210,28.49,76845.74,0.42,-0.57969,0.00052,10.26843]
[1777326391411,28.49,76845.74,0.42,-0.57969,0.00052,10.26843]
[1777326391422,28.49,76845.43,0.42,-0.57992,0.00052,10.25881]
[1777326396967,28.49,76846.63,0.42,-0.57929,0.00052,10.26229]
[1777326399254,28.49,76846.81,0.42,-0.5792,0.00052,10.26281]
[1777326399356,28.49,76846.83,0.42,-0.57919,0.00052,10.26287]
[1777326404880,28.49,76844.48,0.42,-0.58042,0.00052,10.25607]
[1777326407901,28.49,76842.39,0.42,-0.5815,0.00052,10.24994]
[1777326409403,28.49,76842.39,0.42,-0.5815,0.00052,10.24994]
[1777326411430,28.49,76842.36,0.42,-0.58152,0.00052,10.24987]
[1777326411709,28.49,76842.36,0.42,-0.58152,0.00052,10.24987]
[1777326411529,28.49,76843.83,0.42,-0.58075,0.00052,10.25421]
[1777326413943,28.49,76842.03,0.42,-0.58169,0.00052,10.24892]
[1777326418979,28.49,76842.79,0.42,-0.58128,0.00052,10.2512]
[1777326421653,28.49,76842.96,0.42,-0.58119,0.00052,10.25171]
[1777326421942,28.49,76842.93,0.42,-0.5812,0.00052,10.25164]
[1777326431279,28.5,76843.87,0.42,-0.5807,0.00052,10.25446]
[1777326437106,28.5,76844.18,0.42,-0.58053,0.00052,10.2554]
[1777326438006,28.5,76844.18,0.42,-0.58053,0.00052,10.2554]
[1777326438300,28.5,76844.18,0.42,-0.58053,0.00052,10.2554]
[1777326438402,28.5,76844.28,0.42,-0.58048,0.00052,10.25571]
[1777326444154,28.5,76844.0,0.42,-0.58062,0.00052,10.25491]
[1777326447611,28.5,76844.2,0.42,-0.58051,0.00052,10.25551]
[1777326447664,28.5,76843.12,0.42,-0.58107,0.00052,10.25236]
[1777326450137,28.5,76841.97,0.42,-0.58167,0.00052,10.24897]
[1777326450201,28.51,76839.71,0.42,-0.58285,0.00052,10.24225]
[1777326451148,28.51,76839.71,0.42,-0.58285,0.00052,10.24225]
[1777326451158,28.51,76839.71,0.42,-0.58285,0.00052,10.24225]
[1777326451247,28.51,76839.71,0.42,-0.58285,0.00052,10.24225]
[1777326451348,28.51,76839.54,0.42,-0.58301,0.00052,10.233]
[1777326453117,28.51,76839.54,0.42,-0.58301,0.00052,10.233]
[1777326453438,28.51,76839.54,0.42,-0.58301,0.00052,10.233]
[1777326453454,28.51,76839.54,0.42,-0.58301,0.00052,10.233]
[1777326453585,28.51,76839.54,0.42,-0.58301,0.00052,10.233]
[1777326453686,28.51,76839.02,0.42,-0.58328,0.00052,10.23145]
[1777326454122,28.51,76839.02,0.42,-0.58328,0.00052,10.23145]
[1777326455127,28.51,76839.07,0.42,-0.58325,0.00052,10.2316]
[1777326455135,28.51,76839.07,0.42,-0.58325,0.00052,10.2316]
[1777326455189,28.51,76839.07,0.42,-0.58325,0.00052,10.2316]
[1777326455231,28.51,76838.27,0.42,-0.58367,0.00052,10.22919]
[1777326460267,28.5,76837.12,0.42,-0.58428,0.00052,10.22567]
[1777326461485,28.5,76837.12,0.42,-0.58428,0.00052,10.22567]
[1777326461489,28.5,76835.59,0.42,-0.58508,0.00052,10.22098]
[1777326463358,28.5,76835.59,0.42,-0.58508,0.00052,10.22098]
[1777326463370,28.5,76835.65,0.42,-0.58505,0.00052,10.22116]
[1777326465303,28.5,76829.91,0.42,-0.58804,0.00052,10.20324]
[1777326466309,28.5,76827.31,0.42,-0.58939,0.00052,10.19494]
[1777326471456,28.5,76827.43,0.42,-0.58932,0.00052,10.19535]
[1777326472086,28.51,76827.73,0.42,-0.58917,0.00052,10.19632]
[1777326472227,28.51,76827.73,0.42,-0.58917,0.00052,10.19632]
[1777326472335,28.51,76827.88,0.42,-0.58909,0.00052,10.19681]
[1777326476545,28.51,76828.15,0.42,-0.58894,0.00052,10.1977]
[1777326476646,28.51,76828.25,0.42,-0.58889,0.00052,10.19803]
[1777326480404,28.51,76828.49,0.42,-0.58876,0.00052,10.19882]
[1777326480558,28.51,76828.49,0.42,-0.58876,0.00052,10.19882]
[1777326480656,28.51,76828.72,0.42,-0.58864,0.00052,10.19956]
[1777326481673,28.51,76828.72,0.42,-0.58864,0.00052,10.19956]
[1777326481775,28.51,76828.68,0.42,-0.58866,0.00052,10.19944]
[1777326483180,28.51,76828.68,0.42,-0.58866,0.00052,10.19944]
[1777326483429,28.51,76831.3,0.42,-0.58729,0.00052,10.20775]
[1777326485257,28.51,76833.73,0.42,-0.58603,0.00052,10.21534]
[1777326490799,28.51,76833.72,0.42,-0.58603,0.00052,10.21531]
[1777326497920,28.51,76833.76,0.42,-0.58602,0.00052,10.21541]
[1777326503571,28.5,76833.73,0.42,-0.58605,0.00052,10.21522]
[1777326508608,28.5,76839.57,0.42,-0.58301,0.00052,10.23303]
[1777326513640,28.5,76841.11,0.42,-0.58227,0.00052,10.2289]
[1777326517980,28.5,76841.99,0.42,-0.58181,0.00052,10.23152]
[1777326518125,28.5,76841.99,0.42,-0.58181,0.00052,10.23152]
[1777326518675,28.5,76842.29,0.42,-0.58165,0.00052,10.23241]
[1777326519786,28.5,76845.1,0.42,-0.58018,0.00052,10.24066]
[1777326521696,28.5,76847.06,0.42,-0.57915,0.00052,10.24633]
[1777326527739,28.5,76847.97,0.42,-0.57868,0.00052,10.24892]
[1777326528613,28.5,76847.97,0.42,-0.57868,0.00052,10.24892]
[1777326528832,28.5,76850.03,0.42,-0.5776,0.00052,10.25477]
[1777326530760,28.5,76854.82,0.42,-0.57508,0.00052,10.2681]
[1777326532617,28.5,76855.53,0.42,-0.57471,0.00052,10.27004]
[1777326532775,28.51,76857.68,0.42,-0.57358,0.00052,10.27587]
[1777326533780,28.51,76859.72,0.42,-0.57251,0.00053,10.28132]
[1777326538817,28.51,76860.31,0.42,-0.57219,0.00053,10.2829]
[1777326541159,28.51,76860.69,0.42,-0.57199,0.00053,10.2839]
[1777326541836,28.51,76861.42,0.42,-0.57161,0.00053,10.28582]
[1777326542843,28.51,76864.87,0.42,-0.56979,0.00053,10.29476]
[1777326549646,28.51,76864.56,0.42,-0.56995,0.00053,10.294]
[1777326550641,28.51,76864.25,0.42,-0.5701,0.00053,10.29324]
[1777326550666,28.52,76866.58,0.42,-0.56888,0.00053,10.29919]
[1777326552119,28.52,76872.38,0.42,-0.56582,0.00053,10.31354]
[1777326557132,28.52,76871.03,0.42,-0.56653,0.00053,10.31027]
[1777326562195,28.52,76869.39,0.42,-0.56739,0.00053,10.30625]
[1777326569025,28.52,76868.73,0.42,-0.56773,0.00053,10.30464]
[1777326573295,28.52,76868.74,0.42,-0.56778,0.00053,10.29598]
[1777326573397,28.52,76868.65,0.42,-0.56783,0.00053,10.29576]
[1777326577518,28.52,76866.67,0.42,-0.56887,0.00053,10.29082]
[1777326583123,28.53,76865.85,0.42,-0.56929,0.00053,10.28876]
[1777326585596,28.53,76865.55,0.42,-0.56945,0.00053,10.288]
[1777326585682,28.53,76873.98,0.42,-0.56501,0.00053,10.30881]
[1777326587151,28.53,76880.59,0.42,-0.56152,0.00053,10.32424]
[1777326588165,28.53,76880.59,0.42,-0.56152,0.00053,10.32424]
[1777326588753,28.53,76881.55,0.42,-0.56102,0.00053,10.32641]
[1777326590173,28.53,76887.04,0.42,-0.55812,0.00053,10.33853]
[1777326591181,28.53,76889.43,0.42,-0.55686,0.00053,10.34364]
[1777326592009,28.53,76889.43,0.42,-0.55686,0.00053,10.34364]
[1777326592277,28.53,76889.43,0.42,-0.55686,0.00053,10.34364]
[1777326592811,28.53,76891.8,0.42,-0.5556,0.00053,10.3486]
[1777326597865,28.53,76893.14,0.42,-0.55489,0.00053,10.35136]
[1777326604272,28.53,76895.06,0.42,-0.55388,0.00053,10.35525]
[1777326609306,28.53,76895.04,0.42,-0.55389,0.00053,10.3552]
[1777326615348,28.52,76895.85,0.42,-0.55347,0.00053,10.35682]
[1777326620385,28.52,76896.07,0.42,-0.55335,0.00053,10.35725]
[1777326626430,28.52,76896.54,0.42,-0.55311,0.00053,10.35817]
[1777326631467,28.52,76896.51,0.42,-0.55317,0.00053,10.34944]
[1777326636499,28.52,76896.01,0.42,-0.55344,0.00053,10.34844]
[1777326642757,28.52,76896.26,0.42,-0.55331,0.00053,10.34893]
[1777326652827,28.52,76896.87,0.42,-0.55299,0.00053,10.35013]
[1777326656349,28.51,76896.82,0.42,-0.55302,0.00053,10.35002]
[1777326656889,28.51,76896.82,0.42,-0.55302,0.00053,10.35002]
[1777326656906,28.51,76896.82,0.42,-0.55302,0.00053,10.35002]
[1777326656967,28.51,76896.82,0.42,-0.55302,0.00053,10.35002]
[1777326656870,28.51,76909.61,0.42,-0.54624,0.00053,10.37389]
[1777326657255,28.51,76909.61,0.42,-0.54624,0.00053,10.37389]
[1777326657897,28.51,76909.61,0.42,-0.54624,0.00053,10.37389]
[1777326657656,28.51,76909.61,0.42,-0.54624,0.00053,10.37389]
[1777326658656,28.52,76915.04,0.42,-0.54335,0.00053,10.38312]
[1777326659489,28.52,76915.04,0.42,-0.54335,0.00053,10.38312]
[1777326659536,28.52,76915.04,0.42,-0.54335,0.00053,10.38312]
[1777326659665,28.52,76918.19,0.42,-0.54168,0.00053,10.38823]
[1777326660973,28.52,76918.19,0.42,-0.54168,0.00053,10.38823]
[1777326660679,28.52,76923.5,0.42,-0.53885,0.00053,10.39643]
[1777326661032,28.52,76923.5,0.42,-0.53885,0.00053,10.39643]
[1777326661683,28.52,76926.39,0.42,-0.53731,0.00053,10.40067]
[1777326662902,28.52,76929.55,0.42,-0.53563,0.00053,10.40513]
[1777326663241,28.52,76929.55,0.42,-0.53563,0.00053,10.40513]
[1777326663275,28.52,76929.55,0.42,-0.53563,0.00053,10.40513]
[1777326663687,28.52,76929.55,0.42,-0.53563,0.00053,10.40513]
[1777326663764,28.52,76930.47,0.42,-0.53514,0.00053,10.40639]
[1777326670745,28.52,76929.68,0.42,-0.53556,0.00053,10.4053]
[1777326672972,28.52,76926.44,0.42,-0.53729,0.00053,10.40074]
[1777326673618,28.52,76926.44,0.42,-0.53729,0.00053,10.40074]
[1777326673865,28.52,76919.51,0.42,-0.54097,0.00053,10.39032]
[1777326675946,28.52,76919.6,0.42,-0.54093,0.00053,10.39045]
[1777326675976,28.52,76919.6,0.42,-0.54093,0.00053,10.39045]
[1777326675776,28.52,76916.85,0.42,-0.54239,0.00053,10.38607]
[1777326676783,28.51,76914.95,0.42,-0.5434,0.00053,10.38297]
[1777326681818,28.51,76914.58,0.42,-0.5436,0.00053,10.38235]
[1777326686853,28.51,76914.56,0.42,-0.54361,0.00053,10.38231]
[1777326691887,28.51,76913.34,0.42,-0.5443,0.00053,10.37163]
[1777326696555,28.51,76913.42,0.42,-0.54426,0.00053,10.37177]
[1777326697930,28.51,76909.05,0.42,-0.54658,0.00053,10.36424]
[1777326699944,28.51,76905.91,0.42,-0.54825,0.00053,10.35861]
[1777326701959,28.51,76903.84,0.42,-0.54935,0.00053,10.3548]
[1777326704980,28.51,76901.73,0.42,-0.55048,0.00053,10.35083]
[1777326710016,28.51,76903.4,0.42,-0.54959,0.00053,10.35396]
[1777326715018,28.5,76903.45,0.42,-0.54957,0.00053,10.35405]
[1777326721141,28.5,76902.6,0.42,-0.55003,0.00053,10.35243]
[1777326727325,28.5,76903.1,0.42,-0.54977,0.00053,10.35336]
[1777326733395,28.49,76902.91,0.42,-0.54988,0.00053,10.35297]
[1777326739218,28.49,76903.39,0.42,-0.54963,0.00053,10.35385]
[1777326744254,28.49,76903.54,0.42,-0.54956,0.00053,10.35411]
[1777326752310,28.48,76903.81,0.42,-0.54947,0.00053,10.34592]
[1777326754556,28.48,76903.84,0.42,-0.54945,0.00053,10.34597]
[1777326761373,28.48,76908.34,0.42,-0.54705,0.00053,10.35417]
[1777326762809,28.48,76908.34,0.42,-0.54705,0.00053,10.35417]
[1777326763606,28.48,76915.29,0.42,-0.54335,0.00053,10.36609]
[1777326765824,28.48,76916.08,0.42,-0.54293,0.00053,10.36738]
[1777326765925,28.48,76918.29,0.42,-0.54176,0.00053,10.37095]
[1777326769395,28.48,76918.54,0.42,-0.54163,0.00053,10.37134]
[1777326769424,28.48,76918.54,0.42,-0.54163,0.00053,10.37134]
[1777326769693,28.48,76918.54,0.42,-0.54163,0.00053,10.37134]
[1777326769794,28.48,76921.59,0.42,-0.54,0.00053,10.37612]
[1777326772751,28.48,76923.38,0.42,-0.53904,0.00053,10.37883]
[1777326772851,28.48,76926.44,0.42,-0.53741,0.00053,10.38334]
[1777326773259,28.48,76926.44,0.42,-0.53741,0.00053,10.38334]
[1777326776477,28.48,76922.91,0.42,-0.5393,0.00053,10.37812]
[1777326777484,28.48,76920.55,0.42,-0.54056,0.00053,10.3745]
[1777326782519,28.48,76920.11,0.42,-0.54079,0.00053,10.37381]
[1777326788561,28.47,76920.25,0.42,-0.54073,0.00053,10.37401]
[1777326793815,28.47,76920.72,0.42,-0.54048,0.00053,10.37472]
[1777326795799,28.47,76920.73,0.42,-0.54048,0.00053,10.37473]
[1777326795860,28.47,76920.73,0.42,-0.54048,0.00053,10.37473]
[1777326796064,28.46,76920.82,0.42,-0.54043,0.00053,10.37487]
[1777326796309,28.46,76920.82,0.42,-0.54043,0.00053,10.37487]
[1777326796401,28.46,76920.82,0.42,-0.54043,0.00053,10.37487]
[1777326796509,28.46,76920.82,0.42,-0.54043,0.00053,10.37487]
[1777326796561,28.46,76920.82,0.42,-0.54043,0.00053,10.37487]
[1777326796569,28.46,76920.82,0.42,-0.54043,0.00053,10.37487]
[1777326796764,28.46,76920.82,0.42,-0.54043,0.00053,10.37487]
[1777326796785,28.46,76920.82,0.42,-0.54043,0.00053,10.37487]
[1777326796834,28.46,76920.82,0.42,-0.54043,0.00053,10.37487]
[1777326796880,28.46,76920.82,0.42,-0.54043,0.00053,10.37487]
[1777326797027,28.46,76920.82,0.42,-0.54043,0.00053,10.37487]
[1777326797057,28.46,76920.82,0.42,-0.54043,0.00053,10.37487]
[1777326796950,28.46,76890.36,0.42,-0.55665,0.00053,10.31908]
[1777326797227,28.46,76890.36,0.42,-0.55665,0.00053,10.31908]
[1777326797270,28.46,76890.36,0.42,-0.55665,0.00053,10.31908]
[1777326797644,28.46,76890.36,0.42,-0.55665,0.00053,10.31908]
[1777326797678,28.46,76886.58,0.42,-0.55865,0.00053,10.31097]
[1777326798632,28.46,76886.58,0.42,-0.55866,0.00053,10.31096]
[1777326800182,28.46,76885.4,0.42,-0.55928,0.00053,10.30837]
[1777326800213,28.46,76885.4,0.42,-0.55928,0.00053,10.30837]
[1777326800812,28.46,76885.4,0.42,-0.55928,0.00053,10.30837]
[1777326800913,28.46,76886.32,0.42,-0.5588,0.00053,10.31037]
[1777326802716,28.46,76886.96,0.42,-0.55846,0.00053,10.31177]
[1777326802762,28.46,76886.91,0.42,-0.55849,0.00053,10.31164]
[1777326808702,28.45,76888.17,0.42,-0.55783,0.00053,10.31432]
[1777326813959,28.45,76889.29,0.42,-0.55729,0.00053,10.30801]
[1777326816370,28.45,76889.27,0.42,-0.55731,0.00053,10.30796]
[1777326816758,28.45,76889.36,0.42,-0.55726,0.00053,10.30814]
[1777326818054,28.45,76886.93,0.42,-0.55856,0.00053,10.3029]
[1777326819068,28.45,76883.45,0.42,-0.56041,0.00053,10.2952]
[1777326820785,28.44,76880.07,0.42,-0.5622,0.00053,10.28751]
[1777326821754,28.44,76880.07,0.42,-0.5622,0.00053,10.28751]
[1777326821804,28.44,76879.44,0.42,-0.56254,0.00053,10.28605]
[1777326828841,28.44,76880.31,0.42,-0.56208,0.00053,10.28806]
[1777326830904,28.44,76880.41,0.42,-0.56202,0.00053,10.28829]
[1777326830959,28.44,76879.4,0.42,-0.56256,0.00053,10.28595]
[1777326832870,28.44,76871.74,0.42,-0.56663,0.00053,10.26766]
[1777326834087,28.44,76869.32,0.42,-0.56791,0.00053,10.26166]
[1777326835674,28.44,76869.32,0.42,-0.56791,0.00053,10.26165]
[1777326837904,28.44,76866.49,0.42,-0.56942,0.00053,10.25448]
[1777326843946,28.43,76864.72,0.42,-0.57037,0.00053,10.24989]
[1777326846967,28.43,76858.14,0.42,-0.57385,0.00053,10.23249]
[1777326852002,28.43,76856.09,0.42,-0.57493,0.00053,10.22692]
[1777326857038,28.43,76854.62,0.42,-0.57571,0.00053,10.22288]
[1777326860025,28.43,76854.51,0.42,-0.57576,0.00053,10.22258]
[1777326860127,28.43,76854.55,0.42,-0.57574,0.00053,10.22269]
[1777326862072,28.43,76849.34,0.42,-0.57849,0.00053,10.20805]
[1777326867107,28.43,76850.59,0.42,-0.57783,0.00053,10.21162]
[1777326872143,28.43,76849.15,0.42,-0.57865,0.00053,10.19875]
[1777326873150,28.43,76846.46,0.42,-0.58007,0.00053,10.19099]
[1777326875204,28.43,76848.55,0.42,-0.57897,0.00053,10.19704]
[1777326878233,28.44,76851.65,0.42,-0.57733,0.00053,10.20587]
[1777326884227,28.43,76848.72,0.42,-0.57888,0.00053,10.19753]
[1777326888177,28.43,76848.84,0.42,-0.57882,0.00053,10.19787]
[1777326888255,28.43,76848.84,0.42,-0.57882,0.00053,10.19787]
[1777326888497,28.43,76848.84,0.42,-0.57882,0.00053,10.19787]
[1777326889261,28.44,76844.02,0.42,-0.58136,0.00053,10.18384]
[1777326890269,28.43,76833.54,0.42,-0.58687,0.00053,10.15191]
[1777326891275,28.43,76832.3,0.42,-0.58752,0.00053,10.14801]
[1777326892085,28.43,76832.3,0.42,-0.58752,0.00053,10.14801]
[1777326892282,28.44,76831.02,0.42,-0.58819,0.00053,10.14396]
[1777326897363,28.44,76830.5,0.42,-0.58846,0.00052,10.14234]
[1777326899435,28.44,76828.32,0.42,-0.58961,0.00052,10.13531]
[1777326904606,28.43,76828.95,0.42,-0.58929,0.00052,10.1373]
[1777326910408,28.43,76829.57,0.42,-0.58897,0.00052,10.13923]
[1777326915657,28.43,76828.9,0.42,-0.58933,0.00052,10.13703]
[1777326920478,28.42,76825.85,0.42,-0.59094,0.00052,10.12707]
[1777326927862,28.42,76825.91,0.42,-0.59091,0.00052,10.12725]
[1777326927964,28.42,76828.15,0.42,-0.58974,0.00052,10.13452]
[1777326930016,28.42,76825.98,0.42,-0.59088,0.00052,10.12745]
[1777326936085,28.42,76825.88,0.42,-0.59101,0.00052,10.11827]
[1777326939201,28.42,76828.44,0.42,-0.58967,0.00053,10.12659]
[1777326944887,28.42,76828.47,0.42,-0.58966,0.00053,10.12666]
[1777326950688,28.42,76828.73,0.42,-0.58953,0.00053,10.12747]
[1777326955724,28.42,76828.56,0.42,-0.58962,0.00053,10.12689]
[1777326960759,28.42,76829.93,0.42,-0.58891,0.00053,10.13128]
[1777326967650,28.41,76830.2,0.42,-0.58877,0.00053,10.13212]
[1777326972843,28.41,76827.91,0.42,-0.58998,0.00053,10.12468]
[1777326977877,28.41,76827.66,0.42,-0.59012,0.00053,10.12385]
[1777326985171,28.41,76827.42,0.42,-0.59025,0.00053,10.12303]
[1777326990969,28.41,76827.46,0.42,-0.59023,0.00053,10.12314]
[1777326991527,28.41,76827.46,0.42,-0.59023,0.00053,10.12314]
[1777326991975,28.41,76826.46,0.42,-0.59083,0.00053,10.11103]
[1777326993391,28.41,76823.09,0.42,-0.59261,0.00053,10.0999]
[1777326993415,28.41,76823.09,0.42,-0.59261,0.00053,10.0999]
[1777326993989,28.41,76822.87,0.42,-0.59272,0.00053,10.09916]
[1777326995239,28.41,76815.43,0.42,-0.59662,0.00052,10.07386]
[1777327000380,28.41,76815.62,0.42,-0.59652,0.00052,10.07455]
[1777327000073,28.41,76811.82,0.42,-0.59851,0.00052,10.06128]
[1777327005308,28.41,76808.13,0.42,-0.60043,0.00052,10.04816]
[1777327006545,28.41,76808.13,0.42,-0.60043,0.00052,10.04816]
[1777327007080,28.41,76805.64,0.42,-0.60173,0.00052,10.03919]
[1777327008885,28.41,76805.0,0.42,-0.60206,0.00052,10.03692]
[1777327009094,28.41,76804.04,0.42,-0.60256,0.00052,10.03342]
[1777327011291,28.41,76792.8,0.42,-0.60841,0.00052,9.99122]
[1777327013124,28.41,76786.84,0.42,-0.61151,0.00052,9.96796]
[1777327014164,28.41,76786.84,0.42,-0.61151,0.00052,9.96796]
[1777327014177,28.41,76786.84,0.42,-0.61151,0.00052,9.96796]
[1777327014351,28.41,76784.74,0.42,-0.61259,0.00052,9.95967]
[1777327015378,28.41,76781.77,0.42,-0.61413,0.00052,9.94777]
[1777327016159,28.41,76781.77,0.42,-0.61413,0.00052,9.94777]
[1777327016260,28.42,76781.19,0.42,-0.61441,0.00052,9.94553]
[1777327018159,28.42,76785.93,0.42,-0.61195,0.00052,9.96457]
[1777327019166,28.42,76787.59,0.42,-0.61109,0.00052,9.97112]
[1777327024201,28.42,76787.47,0.42,-0.61116,0.00052,9.97061]
[1777327031025,28.42,76786.86,0.42,-0.61148,0.00052,9.96817]
[1777327036294,28.42,76786.9,0.42,-0.61146,0.00052,9.96831]
[1777327042337,28.42,76787.31,0.42,-0.61125,0.00052,9.96991]
[1777327047378,28.41,76787.01,0.42,-0.61141,0.00052,9.96871]
[1777327052418,28.41,76786.25,0.42,-0.6119,0.00052,9.95673]
[1777327065733,28.41,76786.28,0.42,-0.61189,0.00052,9.95682]
[1777327071543,28.41,76786.19,0.42,-0.61193,0.00052,9.95645]
[1777327076579,28.41,76785.64,0.42,-0.61222,0.00052,9.95426]
[1777327077699,28.41,76787.64,0.42,-0.61118,0.00052,9.96217]
[1777327078675,28.41,76794.33,0.42,-0.60771,0.00052,9.98815]
[1777327079851,28.41,76797.24,0.42,-0.60619,0.00052,9.99925]
[1777327080975,28.41,76797.24,0.42,-0.60619,0.00052,9.99925]
[1777327081073,28.41,76797.14,0.42,-0.60624,0.00052,9.99889]
[1777327086977,28.42,76797.21,0.42,-0.60619,0.00052,9.99921]
[1777327092987,28.42,76796.82,0.42,-0.60638,0.00052,9.9978]
[1777327098733,28.42,76796.91,0.42,-0.60632,0.00052,9.99826]
[1777327103769,28.43,76797.02,0.42,-0.60625,0.00052,9.99875]
[1777327105031,28.43,76797.02,0.42,-0.60625,0.00052,9.99875]
[1777327105139,28.43,76797.02,0.42,-0.60625,0.00052,9.99875]
[1777327105160,28.43,76797.02,0.42,-0.60625,0.00052,9.99875]
[1777327105332,28.43,76797.02,0.42,-0.60625,0.00052,9.99875]
[1777327105345,28.43,76797.02,0.42,-0.60625,0.00052,9.99875]
[1777327105434,28.43,76797.04,0.42,-0.60624,0.00052,9.99885]
[1777327105542,28.43,76797.04,0.42,-0.60624,0.00052,9.99885]
[1777327105557,28.43,76797.04,0.42,-0.60624,0.00052,9.99885]
[1777327105779,28.43,76797.04,0.42,-0.60624,0.00052,9.99885]
[1777327106015,28.43,76797.37,0.42,-0.60607,0.00052,10.00011]
[1777327110917,28.43,76797.56,0.42,-0.60596,0.00052,10.00085]
[1777327111361,28.43,76798.1,0.42,-0.60576,0.00052,9.99399]
[1777327118539,28.43,76797.85,0.42,-0.60589,0.00052,9.99311]
[1777327123912,28.43,76796.57,0.42,-0.60654,0.00052,9.98834]
[1777327125617,28.43,76796.91,0.42,-0.60637,0.00052,9.98962]
[1777327125634,28.43,76796.91,0.42,-0.60637,0.00052,9.98962]
[1777327125727,28.43,76796.91,0.42,-0.60637,0.00052,9.98962]
[1777327125741,28.43,76796.91,0.42,-0.60637,0.00052,9.98962]
[1777327125939,28.43,76796.91,0.42,-0.60637,0.00052,9.98962]
[1777327125950,28.43,76796.91,0.42,-0.60637,0.00052,9.98962]
[1777327126316,28.43,76796.91,0.42,-0.60637,0.00052,9.98962]
[1777327126375,28.43,76797.62,0.42,-0.606,0.00052,9.99231]
[1777327127730,28.43,76797.62,0.42,-0.606,0.00052,9.99231]
[1777327129112,28.44,76797.6,0.42,-0.60601,0.00052,9.99225]
[1777327129220,28.44,76797.6,0.42,-0.60601,0.00052,9.99225]
[1777327129318,28.44,76797.69,0.42,-0.60596,0.00052,9.99261]
[1777327129776,28.44,76797.69,0.42,-0.60596,0.00052,9.99261]
[1777327129954,28.44,76797.69,0.42,-0.60596,0.00052,9.99261]
[1777327133906,28.44,76797.61,0.42,-0.60599,0.00052,9.99234]
[1777327133991,28.44,76790.22,0.42,-0.60984,0.00052,9.96405]
[1777327140018,28.44,76789.96,0.42,-0.60996,0.00052,9.96312]
[1777327146295,28.44,76789.91,0.42,-0.60999,0.00052,9.9629]
[1777327152113,28.44,76789.86,0.42,-0.61002,0.00052,9.96265]
[1777327157196,28.44,76790.62,0.42,-0.60963,0.00052,9.96561]
[1777327164199,28.44,76790.26,0.42,-0.60982,0.00052,9.96415]
[1777327169234,28.43,76789.87,0.42,-0.61003,0.00052,9.96259]
[1777327172317,28.43,76790.1,0.42,-0.61001,0.00052,9.9545]
[1777327172516,28.43,76788.22,0.42,-0.61099,0.00052,9.94713]
[1777327172946,28.43,76788.22,0.42,-0.61099,0.00052,9.94713]
[1777327173264,28.43,76777.3,0.42,-0.61665,0.00052,9.90321]
[1777327174286,28.43,76777.3,0.42,-0.61665,0.00052,9.90321]
[1777327174314,28.43,76773.23,0.42,-0.61876,0.00052,9.88628]
[1777327175277,28.43,76773.23,0.42,-0.61876,0.00052,9.88627]
[1777327178306,28.43,76773.52,0.42,-0.61861,0.00052,9.88751]
[1777327178406,28.43,76773.35,0.42,-0.61869,0.00052,9.88683]
[1777327183878,28.44,76773.03,0.42,-0.61884,0.00052,9.88563]
[1777327186575,28.44,76769.91,0.42,-0.62045,0.00052,9.87256]
[1777327192051,28.44,76768.67,0.42,-0.62108,0.00052,9.8673]
[1777327197559,28.44,76770.11,0.42,-0.62035,0.00052,9.87337]
[1777327200934,28.44,76770.06,0.42,-0.62038,0.00052,9.87312]
[1777327201492,28.44,76770.06,0.42,-0.62038,0.00052,9.87312]
[1777327201585,28.44,76794.22,0.42,-0.60785,0.00052,9.9705]
[1777327201700,28.44,76794.22,0.42,-0.60785,0.00052,9.9705]
[1777327202044,28.44,76794.22,0.42,-0.60785,0.00052,9.9705]
[1777327202275,28.44,76794.22,0.42,-0.60785,0.00052,9.9705]
[1777327202427,28.44,76794.22,0.42,-0.60785,0.00052,9.9705]
[1777327202489,28.44,76799.62,0.42,-0.60503,0.00052,9.99096]
[1777327203487,28.44,76799.62,0.42,-0.60503,0.00052,9.99095]
[1777327204293,28.44,76799.62,0.42,-0.60503,0.00052,9.99095]
[1777327204344,28.44,76799.62,0.42,-0.60503,0.00052,9.99095]
[1777327204581,28.44,76795.2,0.42,-0.60734,0.00052,9.97426]
[1777327206508,28.44,76790.71,0.42,-0.60967,0.00052,9.95699]
[1777327207531,28.44,76786.18,0.42,-0.61203,0.00052,9.93922]
[1777327208605,28.44,76786.18,0.42,-0.61203,0.00052,9.93922]
[1777327209313,28.44,76786.18,0.42,-0.61203,0.00052,9.93922]
[1777327209529,28.44,76781.32,0.42,-0.61455,0.00052,9.91976]
[1777327210536,28.44,76778.68,0.42,-0.61591,0.00052,9.90904]
[1777327215571,28.44,76778.14,0.42,-0.61619,0.00052,9.90688]
[1777327217586,28.44,76773.75,0.42,-0.61846,0.00052,9.88869]
[1777327218608,28.44,76771.68,0.42,-0.61953,0.00052,9.88001]
[1777327223629,28.44,76772.46,0.42,-0.61914,0.00052,9.88323]
[1777327223763,28.44,76772.46,0.42,-0.61914,0.00052,9.88323]
[1777327223897,28.44,76772.46,0.42,-0.61914,0.00052,9.88323]
[1777327224209,28.44,76772.46,0.42,-0.61914,0.00052,9.88323]
[1777327224313,28.44,76772.46,0.42,-0.61914,0.00052,9.88323]
[1777327224636,28.44,76765.98,0.42,-0.62248,0.00052,9.85573]
[1777327226160,28.44,76765.98,0.42,-0.62248,0.00052,9.85573]
[1777327226336,28.44,76765.98,0.42,-0.62248,0.00052,9.85573]
[1777327226345,28.44,76765.98,0.42,-0.62248,0.00052,9.85573]
[1777327226549,28.44,76765.98,0.42,-0.62248,0.00052,9.85573]
[1777327226439,28.44,76746.07,0.42,-0.6327,0.00051,9.76691]
[1777327226651,28.44,76745.67,0.42,-0.63291,0.00051,9.76506]
[1777327229008,28.44,76745.67,0.42,-0.63291,0.00051,9.76506]
[1777327229027,28.44,76745.67,0.42,-0.63291,0.00051,9.76506]
[1777327229117,28.44,76745.67,0.42,-0.63291,0.00051,9.76506]
[1777327229379,28.44,76745.67,0.42,-0.63291,0.00051,9.76506]
[1777327229539,28.44,76745.67,0.42,-0.63291,0.00051,9.76506]
[1777327229577,28.44,76753.76,0.42,-0.62877,0.00051,9.80194]
[1777327229678,28.44,76753.76,0.42,-0.62877,0.00051,9.80194]
[1777327230200,28.44,76753.76,0.42,-0.62877,0.00051,9.80194]
[1777327230491,28.44,76753.76,0.42,-0.62877,0.00051,9.80194]
[1777327230576,28.44,76753.76,0.42,-0.62877,0.00051,9.80194]
[1777327230584,28.44,76787.52,0.42,-0.61134,0.00052,9.94446]
[1777327230733,28.44,76787.52,0.42,-0.61134,0.00052,9.94446]
[1777327231168,28.44,76787.52,0.42,-0.61134,0.00052,9.94446]
[1777327231394,28.44,76787.52,0.42,-0.61134,0.00052,9.94446]
[1777327231588,28.44,76805.42,0.42,-0.60209,0.00052,10.00338]
[1777327231839,28.44,76805.42,0.42,-0.60209,0.00052,10.00338]
[1777327232417,28.44,76805.42,0.42,-0.60209,0.00052,10.00338]
[1777327232467,28.44,76807.28,0.42,-0.60112,0.00052,10.01015]
[1777327234983,28.44,76804.0,0.42,-0.60284,0.00052,9.99821]
[1777327240753,28.44,76803.75,0.42,-0.60297,0.00052,9.99725]
[1777327245788,28.43,76803.12,0.42,-0.60331,0.00052,9.99488]
[1777327247232,28.43,76799.7,0.42,-0.6051,0.00052,9.98218]
[1777327249819,28.43,76798.47,0.42,-0.60574,0.00052,9.97755]
[1777327250625,28.43,76798.47,0.42,-0.60574,0.00052,9.97755]
[1777327250583,28.43,76792.26,0.42,-0.60898,0.00052,9.95387]
[1777327250686,28.43,76792.26,0.42,-0.60898,0.00052,9.95387]
[1777327250700,28.43,76792.26,0.42,-0.60898,0.00052,9.95387]
[1777327250888,28.43,76792.26,0.42,-0.60898,0.00052,9.95387]
[1777327250915,28.43,76770.0,0.42,-0.62053,0.00052,9.86368]
[1777327251840,28.43,76765.01,0.42,-0.62311,0.00052,9.84227]
[1777327253536,28.43,76765.01,0.42,-0.62311,0.00052,9.84227]
[1777327253590,28.43,76765.16,0.42,-0.62303,0.00052,9.84292]
[1777327258878,28.43,76764.7,0.42,-0.62327,0.00052,9.84096]
[1777327264536,28.43,76765.34,0.42,-0.62294,0.00052,9.84372]
[1777327265253,28.43,76766.08,0.42,-0.62256,0.00052,9.84691]
[1777327265285,28.43,76767.38,0.42,-0.62189,0.00052,9.85248]
[1777327267323,28.43,76767.38,0.42,-0.62188,0.00052,9.8525]
[1777327267425,28.43,76778.07,0.42,-0.61635,0.00052,9.89733]
[1777327268949,28.43,76781.86,0.42,-0.61439,0.00052,9.91277]
[1777327269731,28.43,76781.86,0.42,-0.61439,0.00052,9.91277]
[1777327269956,28.43,76782.56,0.42,-0.61402,0.00052,9.9156]
[1777327272128,28.43,76783.56,0.42,-0.6135,0.00052,9.91962]
[1777327272597,28.43,76783.77,0.42,-0.61339,0.00052,9.92046]
[1777327273081,28.43,76791.77,0.42,-0.60923,0.00052,9.95201]
[1777327274990,28.43,76792.61,0.42,-0.60879,0.00052,9.95527]
[1777327277118,28.43,76809.68,0.42,-0.59987,0.00052,10.01871]
[1777327278225,28.44,76807.69,0.42,-0.60091,0.00052,10.01157]
[1777327279232,28.43,76803.54,0.42,-0.60308,0.00052,9.99646]
[1777327284493,28.43,76803.71,0.42,-0.603,0.00052,9.99705]
[1777327284591,28.43,76802.86,0.42,-0.60345,0.00052,9.99391]
[1777327290098,28.43,76805.43,0.42,-0.6021,0.00052,10.00332]
[1777327294208,28.43,76807.49,0.42,-0.60111,0.00052,10.00186]
[1777327295344,28.43,76811.92,0.42,-0.59879,0.00052,10.01768]
[1777327301176,28.43,76812.58,0.42,-0.59845,0.00053,10.01996]
[1777327306421,28.43,76812.99,0.42,-0.59824,0.00053,10.02136]
[1777327311796,28.43,76813.46,0.42,-0.598,0.00053,10.02297]
[1777327316491,28.42,76811.59,0.42,-0.59899,0.00052,10.01633]
[1777327322533,28.42,76812.54,0.42,-0.5985,0.00053,10.01964]
[1777327329379,28.42,76812.61,0.42,-0.59847,0.00053,10.01984]
[1777327334413,28.42,76813.98,0.42,-0.59775,0.00053,10.02461]
[1777327339448,28.42,76814.51,0.42,-0.59748,0.00053,10.02643]
[1777327344489,28.42,76814.68,0.42,-0.5974,0.00053,10.02699]
[1777327344627,28.42,76814.68,0.42,-0.5974,0.00053,10.02699]
[1777327344716,28.42,76814.68,0.42,-0.5974,0.00053,10.02699]
[1777327344682,28.42,76813.45,0.42,-0.59804,0.00053,10.02268]
[1777327344990,28.42,76813.45,0.42,-0.59804,0.00053,10.02268]
[1777327345035,28.42,76813.45,0.42,-0.59804,0.00053,10.02268]
[1777327345191,28.42,76813.45,0.42,-0.59804,0.00053,10.02268]
[1777327345212,28.42,76813.45,0.42,-0.59804,0.00053,10.02268]
[1777327345666,28.41,76804.51,0.42,-0.60274,0.00052,9.99059]
[1777327347735,28.41,76801.12,0.42,-0.60452,0.00052,9.97803]
[1777327347901,28.41,76801.12,0.42,-0.60452,0.00052,9.97803]
[1777327348516,28.41,76800.74,0.42,-0.60472,0.00052,9.97662]
[1777327349587,28.41,76787.6,0.42,-0.61158,0.00052,9.92612]
[1777327350424,28.41,76787.6,0.42,-0.61158,0.00052,9.92612]
[1777327350628,28.41,76783.78,0.42,-0.61357,0.00052,9.91087]
[1777327351623,28.41,76779.48,0.42,-0.6159,0.00052,9.88441]
[1777327353753,28.41,76784.1,0.42,-0.61351,0.00052,9.90309]
[1777327353987,28.41,76784.1,0.42,-0.61351,0.00052,9.90309]
[1777327354665,28.41,76782.94,0.42,-0.61411,0.00052,9.89843]
[1777327357581,28.41,76784.75,0.42,-0.61317,0.00052,9.90572]
[1777327362617,28.41,76783.54,0.42,-0.61379,0.00052,9.90087]
[1777327364630,28.41,76780.83,0.42,-0.6152,0.00052,9.8899]
[1777327365131,28.41,76780.83,0.42,-0.6152,0.00052,9.8899]
[1777327365263,28.41,76780.83,0.42,-0.6152,0.00052,9.8899]
[1777327365450,28.41,76780.83,0.42,-0.6152,0.00052,9.8899]
[1777327365463,28.41,76780.83,0.42,-0.6152,0.00052,9.8899]
[1777327365655,28.41,76780.83,0.42,-0.6152,0.00052,9.8899]
[1777327365742,28.41,76778.33,0.42,-0.6165,0.00052,9.87967]
[1777327367651,28.41,76776.66,0.42,-0.61737,0.00052,9.87277]
[1777327368024,28.41,76776.66,0.42,-0.61737,0.00052,9.87277]
[1777327368658,28.41,76778.29,0.42,-0.61653,0.00052,9.8795]
[1777327369770,28.41,76776.66,0.42,-0.61737,0.00052,9.87277]
[1777327375709,28.41,76776.13,0.42,-0.61765,0.00052,9.87056]
[1777327378729,28.41,76771.64,0.42,-0.61998,0.00052,9.85176]
[1777327378962,28.41,76771.64,0.42,-0.61998,0.00052,9.85176]
[1777327379736,28.41,76771.06,0.42,-0.62028,0.00052,9.84929]
[1777327382756,28.41,76769.04,0.42,-0.62133,0.00052,9.84066]
[1777327387792,28.4,76768.31,0.42,-0.62172,0.00052,9.83746]
[1777327392827,28.4,76772.2,0.42,-0.61972,0.00052,9.8539]
[1777327394268,28.4,76772.2,0.42,-0.61972,0.00052,9.8539]
[1777327394427,28.4,76772.2,0.42,-0.61972,0.00052,9.8539]
[1777327394482,28.4,76778.3,0.42,-0.61655,0.00052,9.87928]
[1777327395658,28.4,76778.3,0.42,-0.61655,0.00052,9.87928]
[1777327395749,28.4,76780.05,0.42,-0.61565,0.00052,9.88644]
[1777327396044,28.4,76780.05,0.42,-0.61565,0.00052,9.88644]
[1777327396282,28.4,76786.97,0.42,-0.61204,0.00052,9.91431]
[1777327397251,28.4,76786.97,0.42,-0.61204,0.00052,9.91431]
[1777327397561,28.4,76787.36,0.42,-0.61184,0.00052,9.91585]
[1777327402896,28.4,76786.82,0.42,-0.61213,0.00052,9.91365]
[1777327408726,28.4,76785.29,0.42,-0.61293,0.00052,9.90752]
[1777327409945,28.4,76780.99,0.42,-0.61517,0.00052,9.89017]
[1777327410953,28.4,76777.92,0.42,-0.61677,0.00052,9.87761]
[1777327414172,28.4,76781.89,0.42,-0.61479,0.00052,9.88485]
[1777327420016,28.4,76783.22,0.42,-0.6141,0.00052,9.89025]
[1777327425617,28.4,76784.64,0.42,-0.61336,0.00052,9.89597]
[1777327431292,28.4,76784.04,0.42,-0.61367,0.00052,9.89356]
[1777327436127,28.4,76782.2,0.42,-0.61463,0.00052,9.88612]
[1777327441236,28.4,76782.35,0.42,-0.61455,0.00052,9.88673]
[1777327441511,28.4,76784.51,0.42,-0.61343,0.00052,9.89544]
[1777327442276,28.4,76784.51,0.42,-0.61343,0.00052,9.89544]
[1777327442600,28.4,76784.51,0.42,-0.61343,0.00052,9.89544]
[1777327442791,28.4,76784.51,0.42,-0.61343,0.00052,9.89544]
[1777327442823,28.4,76794.56,0.42,-0.60818,0.00052,9.93494]
[1777327443749,28.4,76794.56,0.42,-0.60818,0.00052,9.93494]
[1777327443759,28.4,76794.56,0.42,-0.60818,0.00052,9.93494]
[1777327443841,28.4,76801.84,0.42,-0.60436,0.00052,9.96247]
[1777327445191,28.4,76810.44,0.42,-0.59985,0.00053,9.99382]
[1777327446197,28.4,76818.29,0.42,-0.59571,0.00053,10.02133]
[1777327447273,28.4,76818.29,0.42,-0.59571,0.00053,10.02133]
[1777327447792,28.4,76822.87,0.42,-0.5933,0.00053,10.03688]
[1777327449554,28.4,76820.57,0.42,-0.59451,0.00053,10.02912]
[1777327450329,28.4,76823.25,0.42,-0.59309,0.00053,10.03816]
[1777327453255,28.4,76823.6,0.42,-0.59291,0.00053,10.03933]
[1777327453278,28.4,76823.6,0.42,-0.59291,0.00053,10.03933]
[1777327453280,28.4,76823.05,0.42,-0.5932,0.00053,10.03749]
[1777327453929,28.4,76823.05,0.42,-0.5932,0.00053,10.03749]
[1777327454033,28.4,76823.05,0.42,-0.5932,0.00053,10.03749]
[1777327454511,28.4,76823.05,0.42,-0.5932,0.00053,10.03749]
[1777327454642,28.4,76823.05,0.42,-0.5932,0.00053,10.03749]
[1777327454743,28.4,76825.87,0.42,-0.59171,0.00053,10.04687]
[1777327455288,28.4,76831.75,0.42,-0.5886,0.00053,10.066]
[1777327457488,28.4,76831.75,0.42,-0.5886,0.00053,10.066]
[1777327457589,28.4,76831.7,0.42,-0.58862,0.00053,10.06584]
[1777327458482,28.4,76833.66,0.42,-0.58759,0.00053,10.07207]
[1777327459489,28.4,76836.49,0.42,-0.58609,0.00053,10.08095]
[1777327461104,28.4,76836.49,0.42,-0.58609,0.00053,10.08094]
[1777327461332,28.4,76832.77,0.42,-0.58806,0.00053,10.06922]
[1777327463709,28.4,76832.77,0.42,-0.58806,0.00053,10.06921]
[1777327463812,28.4,76825.64,0.42,-0.59184,0.00053,10.04608]
[1777327465531,28.4,76819.75,0.42,-0.59495,0.00053,10.02629]
[1777327467154,28.4,76819.34,0.42,-0.59516,0.00053,10.02489]
[1777327467623,28.4,76819.44,0.42,-0.59511,0.00053,10.02524]
[1777327469853,28.4,76815.77,0.42,-0.59704,0.00053,10.01259]
[1777327471375,28.4,76817.49,0.42,-0.59622,0.00053,10.00963]
[1777327472322,28.4,76817.49,0.42,-0.59622,0.00053,10.00963]
[1777327472780,28.4,76817.44,0.42,-0.59625,0.00053,10.00945]
[1777327475402,28.4,76819.27,0.42,-0.59528,0.00053,10.01575]
[1777327476410,28.4,76811.33,0.42,-0.59947,0.00053,9.98803]
[1777327478617,28.4,76809.94,0.42,-0.6002,0.00053,9.98306]
[1777327478759,28.4,76809.07,0.42,-0.60066,0.00053,9.97993]
[1777327479802,28.4,76801.11,0.42,-0.60484,0.00052,9.95074]
[1777327482452,28.4,76800.8,0.42,-0.60501,0.00052,9.94958]
[1777327483121,28.4,76800.8,0.42,-0.60501,0.00052,9.94958]
[1777327483458,28.4,76801.01,0.42,-0.60489,0.00052,9.95037]
[1777327486285,28.4,76802.06,0.42,-0.60434,0.00052,9.95429]
[1777327486678,28.4,76798.75,0.42,-0.60608,0.00052,9.94189]
[1777327487781,28.4,76794.95,0.42,-0.60807,0.00052,9.9274]
[1777327492522,28.4,76789.37,0.42,-0.611,0.00052,9.90562]
[1777327493728,28.39,76783.35,0.42,-0.61415,0.00052,9.88159]
[1777327495544,28.39,76781.65,0.42,-0.61504,0.00052,9.87467]
[1777327496551,28.39,76784.11,0.42,-0.61376,0.00052,9.88461]
[1777327501784,28.39,76783.14,0.42,-0.61427,0.00052,9.88062]
[1777327504465,28.39,76782.66,0.42,-0.61453,0.00052,9.87865]
[1777327504752,28.39,76773.25,0.42,-0.61943,0.00052,9.83979]
[1777327504982,28.39,76773.25,0.42,-0.61943,0.00052,9.83979]
[1777327505056,28.39,76773.25,0.42,-0.61943,0.00052,9.83979]
[1777327505412,28.39,76773.25,0.42,-0.61943,0.00052,9.83979]
[1777327505426,28.39,76773.25,0.42,-0.61943,0.00052,9.83979]
[1777327505620,28.39,76773.25,0.42,-0.61943,0.00052,9.83979]
[1777327505745,28.39,76773.25,0.42,-0.61943,0.00052,9.83979]
[1777327505747,28.39,76773.25,0.42,-0.61943,0.00052,9.83979]
[1777327505765,28.39,76773.25,0.42,-0.61943,0.00052,9.83979]
[1777327505844,28.39,76773.25,0.42,-0.61943,0.00052,9.83979]
[1777327505841,28.39,76759.36,0.42,-0.62662,0.00052,9.77976]
[1777327506177,28.39,76759.36,0.42,-0.62662,0.00052,9.77976]
[1777327506317,28.39,76759.36,0.42,-0.62662,0.00052,9.77976]
[1777327506725,28.39,76755.74,0.42,-0.6285,0.00052,9.76352]
[1777327507629,28.39,76755.74,0.42,-0.62851,0.00052,9.76348]
[1777327508634,28.39,76752.56,0.42,-0.63015,0.00052,9.74908]
[1777327509840,28.38,76756.92,0.42,-0.62791,0.00052,9.76869]
[1777327510382,28.38,76756.92,0.42,-0.62791,0.00052,9.76869]
[1777327511279,28.38,76756.92,0.42,-0.62791,0.00052,9.76869]
[1777327511498,28.38,76756.92,0.42,-0.62791,0.00052,9.76869]
[1777327511854,28.38,76756.92,0.42,-0.62791,0.00052,9.76869]
[1777327511656,28.38,76757.15,0.42,-0.62779,0.00052,9.76969]
[1777327512663,28.38,76759.84,0.42,-0.62641,0.00052,9.78163]
[1777327513598,28.38,76759.84,0.42,-0.62641,0.00052,9.78163]
[1777327513886,28.38,76766.07,0.42,-0.62318,0.00052,9.8089]
[1777327514429,28.38,76766.07,0.42,-0.62318,0.00052,9.8089]
[1777327515168,28.38,76766.07,0.42,-0.62319,0.00052,9.80888]
[1777327515328,28.38,76766.07,0.42,-0.62319,0.00052,9.80888]
[1777327515448,28.38,76766.07,0.42,-0.62319,0.00052,9.80888]
[1777327516822,28.38,76766.09,0.42,-0.62318,0.00052,9.80896]
[1777327516924,28.38,76766.07,0.42,-0.62319,0.00052,9.80889]
[1777327519255,28.38,76764.61,0.42,-0.62394,0.00052,9.80256]
[1777327519283,28.38,76764.61,0.42,-0.62394,0.00052,9.80256]
[1777327519713,28.38,76760.94,0.42,-0.62584,0.00052,9.78649]
[1777327520163,28.38,76760.94,0.42,-0.62584,0.00052,9.78649]
[1777327520173,28.38,76760.94,0.42,-0.62584,0.00052,9.78649]
[1777327520335,28.38,76760.94,0.42,-0.62584,0.00052,9.78649]
[1777327520720,28.38,76760.94,0.42,-0.62584,0.00052,9.78647]
[1777327525953,28.38,76756.87,0.42,-0.62794,0.00052,9.76843]
[1777327527768,28.38,76761.78,0.42,-0.6254,0.00052,9.79022]
[1777327528161,28.38,76761.78,0.42,-0.6254,0.00052,9.79022]
[1777327528285,28.38,76761.78,0.42,-0.6254,0.00052,9.79022]
[1777327528732,28.38,76761.78,0.42,-0.6254,0.00052,9.79022]
[1777327528799,28.38,76761.78,0.42,-0.6254,0.00052,9.79022]
[1777327528882,28.38,76761.78,0.42,-0.6254,0.00052,9.79022]
[1777327528922,28.38,76761.78,0.42,-0.6254,0.00052,9.79022]
[1777327528954,28.38,76761.78,0.42,-0.6254,0.00052,9.79022]
[1777327528959,28.38,76783.06,0.42,-0.61434,0.00052,9.88011]
[1777327529300,28.38,76783.06,0.42,-0.61434,0.00052,9.88011]
[1777327529314,28.38,76783.06,0.42,-0.61434,0.00052,9.88011]
[1777327529739,28.38,76783.06,0.42,-0.61434,0.00052,9.88011]
[1777327529832,28.38,76783.06,0.42,-0.61434,0.00052,9.88011]
[1777327529889,28.38,76790.22,0.42,-0.6106,0.00052,9.90864]
[1777327530561,28.38,76790.22,0.42,-0.6106,0.00052,9.90864]
[1777327530792,28.38,76790.22,0.42,-0.6106,0.00052,9.90866]
[1777327531798,28.38,76784.36,0.42,-0.61376,0.00052,9.87634]
[1777327533964,28.39,76783.33,0.42,-0.61429,0.00052,9.8722]
[1777327533917,28.39,76779.4,0.42,-0.61634,0.00052,9.85621]
[1777327534923,28.39,76781.77,0.42,-0.6151,0.00052,9.86593]
[1777327537865,28.39,76783.74,0.42,-0.61407,0.00052,9.87396]
[1777327538950,28.39,76791.84,0.42,-0.60983,0.00052,9.90613]
[1777327539286,28.39,76791.84,0.42,-0.60983,0.00052,9.90613]
[1777327539853,28.39,76791.84,0.42,-0.60983,0.00052,9.90613]
[1777327544888,28.39,76796.81,0.42,-0.60722,0.00052,9.92529]
[1777327545580,28.39,76796.81,0.42,-0.60722,0.00052,9.92529]
[1777327545896,28.39,76798.03,0.42,-0.60658,0.00052,9.92997]
[1777327546903,28.39,76799.81,0.42,-0.60564,0.00053,9.9367]
[1777327548917,28.39,76797.96,0.42,-0.60661,0.00052,9.92973]
[1777327553951,28.39,76799.93,0.42,-0.60557,0.00053,9.93719]
[1777327555474,28.39,76799.96,0.42,-0.60556,0.00053,9.93731]
[1777327555966,28.39,76799.45,0.42,-0.60582,0.00052,9.9354]
[1777327556972,28.39,76802.29,0.42,-0.60433,0.00053,9.94604]
[1777327557979,28.39,76804.45,0.42,-0.60319,0.00053,9.95405]
[1777327561000,28.4,76806.88,0.42,-0.60191,0.00053,9.96297]
[1777327562413,28.4,76806.88,0.42,-0.60191,0.00053,9.96297]
[1777327562682,28.4,76806.88,0.42,-0.60191,0.00053,9.96297]
[1777327562796,28.4,76806.88,0.42,-0.60191,0.00053,9.96297]
[1777327563036,28.4,76809.71,0.42,-0.60042,0.00053,9.97321]
[1777327563519,28.4,76809.71,0.42,-0.60042,0.00053,9.97321]
[1777327563538,28.4,76809.71,0.42,-0.60042,0.00053,9.97321]
[1777327563633,28.4,76809.71,0.42,-0.60042,0.00053,9.97321]
[1777327563684,28.4,76809.71,0.42,-0.60042,0.00053,9.97321]
[1777327564028,28.4,76839.74,0.42,-0.58451,0.00053,10.0732]
[1777327564888,28.4,76839.74,0.42,-0.58451,0.00053,10.0732]
[1777327565037,28.4,76837.69,0.42,-0.5856,0.00053,10.06689]
[1777327566043,28.4,76831.92,0.42,-0.58867,0.00053,10.04869]
[1777327567050,28.4,76829.25,0.42,-0.59009,0.00053,10.04008]
[1777327568064,28.4,76826.82,0.42,-0.59137,0.00053,10.03214]
[1777327569066,28.4,76828.58,0.42,-0.59044,0.00053,10.0379]
[1777327571080,28.4,76826.52,0.42,-0.59153,0.00053,10.03115]
[1777327572086,28.4,76823.56,0.42,-0.5931,0.00053,10.02132]
[1777327573094,28.4,76821.6,0.42,-0.59413,0.00053,10.01473]
[1777327573170,28.4,76821.6,0.42,-0.59413,0.00053,10.01473]
[1777327574100,28.4,76818.87,0.42,-0.59558,0.00053,10.00544]
[1777327576115,28.4,76816.59,0.42,-0.59678,0.00053,9.99756]
[1777327577121,28.4,76819.53,0.42,-0.59523,0.00053,10.00767]
[1777327580996,28.4,76816.94,0.42,-0.5966,0.00053,9.99872]
[1777327585177,28.39,76819.85,0.42,-0.59508,0.00053,10.00864]
[1777327587063,28.39,76821.79,0.42,-0.59406,0.00053,10.01522]
[1777327589206,28.39,76823.45,0.42,-0.59318,0.00053,10.02079]
[1777327594244,28.39,76822.85,0.42,-0.59359,0.00053,10.00981]
[1777327596474,28.39,76824.86,0.42,-0.59252,0.00053,10.01652]
[1777327600212,28.39,76824.97,0.42,-0.59247,0.00053,10.01686]
[1777327600405,28.39,76825.12,0.42,-0.59239,0.00053,10.01735]
[1777327602332,28.38,76828.07,0.42,-0.59083,0.00053,10.02706]
[1777327607423,28.38,76827.59,0.42,-0.5911,0.00053,10.02544]
[1777327613533,28.38,76828.06,0.42,-0.59086,0.00053,10.02691]
[1777327615687,28.38,76824.64,0.42,-0.59268,0.00053,10.01557]
[1777327622444,28.37,76825.14,0.42,-0.59242,0.00053,10.01717]
[1777327624808,28.37,76834.84,0.42,-0.58728,0.00053,10.04861]
[1777327625371,28.37,76834.84,0.42,-0.58728,0.00053,10.04861]
[1777327625464,28.37,76834.84,0.42,-0.58728,0.00053,10.04861]
[1777327626795,28.37,76844.63,0.42,-0.58206,0.00053,10.07866]
[1777327628464,28.37,76844.63,0.42,-0.58206,0.00053,10.07866]
[1777327628565,28.37,76844.15,0.42,-0.58232,0.00053,10.07722]
[1777327630500,28.37,76848.21,0.42,-0.58016,0.00053,10.08919]
[1777327634241,28.37,76848.76,0.42,-0.57987,0.00053,10.09076]
[1777327639563,28.36,76851.96,0.42,-0.57818,0.00053,10.0999]
[1777327644597,28.36,76850.13,0.42,-0.57917,0.00053,10.09457]
[1777327650187,28.35,76849.83,0.42,-0.57935,0.00053,10.09364]
[1777327654668,28.35,76851.39,0.42,-0.5786,0.00054,10.08918]
[1777327656894,28.35,76856.7,0.42,-0.57576,0.00054,10.10413]
[1777327659021,28.35,76856.7,0.42,-0.57576,0.00054,10.10412]
[1777327659189,28.34,76856.65,0.42,-0.57579,0.00054,10.10397]
[1777327659244,28.34,76856.65,0.42,-0.57579,0.00054,10.10397]
[1777327659639,28.34,76856.65,0.42,-0.57579,0.00054,10.10397]
[1777327659697,28.34,76856.65,0.42,-0.57579,0.00054,10.10397]
[1777327659846,28.34,76856.65,0.42,-0.57579,0.00054,10.10397]
[1777327659883,28.34,76856.65,0.42,-0.57579,0.00054,10.10397]
[1777327659987,28.34,76856.65,0.42,-0.57579,0.00054,10.10397]
[1777327660031,28.34,76856.65,0.42,-0.57579,0.00054,10.10397]
[1777327660127,28.34,76869.22,0.42,-0.56904,0.00054,10.13738]
[1777327660940,28.34,76869.22,0.42,-0.56904,0.00054,10.13738]
[1777327661041,28.35,76866.21,0.42,-0.57066,0.00054,10.12966]
[1777327661719,28.35,76866.26,0.42,-0.57063,0.00054,10.12979]
[1777327662605,28.35,76866.26,0.42,-0.57063,0.00054,10.12979]
[1777327662725,28.35,76866.54,0.42,-0.57048,0.00054,10.13051]
[1777327663732,28.34,76864.09,0.42,-0.5718,0.00054,10.1241]
[1777327669775,28.34,76863.15,0.42,-0.57232,0.00054,10.12155]
[1777327674815,28.34,76862.6,0.42,-0.57262,0.00054,10.12003]
[1777327679844,28.33,76862.27,0.42,-0.57281,0.00054,10.1191]
[1777327681857,28.33,76859.08,0.42,-0.57453,0.00054,10.11046]
[1777327682865,28.33,76860.84,0.42,-0.57358,0.00054,10.11523]
[1777327684984,28.33,76863.01,0.42,-0.57242,0.00054,10.12104]
[1777327690921,28.32,76864.11,0.42,-0.57184,0.00054,10.1239]
[1777327695956,28.32,76864.83,0.42,-0.57146,0.00054,10.12577]
[1777327700217,28.32,76862.54,0.42,-0.5727,0.00054,10.11968]
[1777327704013,28.32,76864.56,0.42,-0.57161,0.00054,10.12502]
[1777327709048,28.32,76864.22,0.42,-0.5718,0.00054,10.12409]
[1777327713076,28.31,76865.97,0.42,-0.57093,0.00054,10.11981]
[1777327718110,28.31,76866.11,0.42,-0.57086,0.00054,10.12014]
[1777327722138,28.31,76868.82,0.42,-0.56941,0.00054,10.12711]
[1777327723145,28.31,76870.73,0.42,-0.56838,0.00054,10.13196]
[1777327724154,28.31,76874.78,0.42,-0.5662,0.00054,10.14202]
[1777327725040,28.31,76874.78,0.42,-0.5662,0.00054,10.14202]
[1777327725163,28.31,76878.27,0.42,-0.56432,0.00054,10.15045]
[1777327727111,28.31,76877.8,0.42,-0.56458,0.00054,10.14933]
[1777327727204,28.31,76881.1,0.42,-0.5628,0.00054,10.15711]
[1777327732209,28.3,76881.74,0.42,-0.56246,0.00054,10.15856]
[1777327736236,28.3,76879.93,0.42,-0.56345,0.00054,10.15428]
[1777327741271,28.29,76881.0,0.42,-0.56288,0.00054,10.15675]
[1777327746306,28.29,76881.44,0.42,-0.56266,0.00054,10.15772]
[1777327749327,28.28,76879.5,0.42,-0.56372,0.00054,10.15313]
[1777327753355,28.28,76877.65,0.42,-0.56473,0.00054,10.14868]
[1777327756378,28.28,76875.88,0.42,-0.56569,0.00054,10.14437]
[1777327757641,28.28,76875.88,0.42,-0.56569,0.00054,10.14437]
[1777327757802,28.27,76869.24,0.42,-0.56927,0.00054,10.12779]
[1777327759398,28.27,76862.28,0.42,-0.57303,0.00054,10.10952]
[1777327760542,28.27,76862.28,0.42,-0.57303,0.00054,10.10952]
[1777327760643,28.27,76862.27,0.42,-0.57304,0.00054,10.10948]
[1777327764648,28.27,76860.09,0.42,-0.57422,0.00054,10.10353]
[1777327768460,28.26,76858.01,0.42,-0.57535,0.00054,10.09779]
[1777327773495,28.26,76856.58,0.42,-0.57619,0.00054,10.0849]
[1777327774680,28.26,76854.17,0.42,-0.57749,0.00054,10.07811]
[1777327775882,28.26,76854.17,0.42,-0.57749,0.00054,10.07811]
[1777327775984,28.26,76846.89,0.42,-0.5814,0.00054,10.05696]
[1777327781552,28.26,76847.07,0.42,-0.5813,0.00054,10.05751]
[1777327786593,28.26,76846.15,0.42,-0.58179,0.00054,10.05477]
[1777327791622,28.26,76844.59,0.42,-0.58263,0.00054,10.05009]
[1777327796657,28.26,76844.46,0.42,-0.5827,0.00054,10.04972]
[1777327800395,28.26,76845.14,0.42,-0.58233,0.00054,10.05178]
[1777327800624,28.26,76845.14,0.42,-0.58233,0.00054,10.05178]
[1777327800684,28.26,76844.43,0.42,-0.58271,0.00054,10.04963]
[1777327801927,28.26,76839.41,0.42,-0.58541,0.00054,10.03426]
[1777327807021,28.26,76839.66,0.42,-0.58528,0.00054,10.035]
[1777327810058,28.26,76842.58,0.42,-0.58372,0.00054,10.04396]
[1777327813778,28.26,76848.0,0.42,-0.58081,0.00054,10.06019]
[1777327818815,28.25,76846.89,0.42,-0.58142,0.00054,10.05684]
[1777327819823,28.25,76843.11,0.42,-0.58345,0.00054,10.04546]
[1777327822314,28.25,76847.22,0.42,-0.58125,0.00054,10.05778]
[1777327827880,28.25,76842.56,0.42,-0.58377,0.00054,10.04369]
[1777327828885,28.25,76839.17,0.42,-0.58559,0.00054,10.03323]
[1777327833921,28.25,76839.3,0.42,-0.58559,0.00054,10.02469]
[1777327838988,28.24,76839.39,0.42,-0.58555,0.00054,10.02495]
[1777327845222,28.24,76839.1,0.42,-0.58571,0.00054,10.02403]
[1777327850103,28.24,76843.79,0.42,-0.58319,0.00054,10.03844]
[1777327850739,28.24,76843.79,0.42,-0.58319,0.00054,10.03844]
[1777327851045,28.24,76843.79,0.42,-0.58319,0.00054,10.03844]
[1777327852048,28.24,76845.95,0.42,-0.58203,0.00054,10.04495]
[1777327854060,28.24,76848.47,0.42,-0.58068,0.00054,10.05244]
[1777327859095,28.24,76849.18,0.42,-0.5803,0.00054,10.05452]
[1777327864132,28.24,76849.33,0.42,-0.58021,0.00054,10.055]
[1777327869167,28.25,76849.46,0.42,-0.58013,0.00054,10.05543]
[1777327870645,28.25,76849.54,0.42,-0.58009,0.00054,10.05567]
[1777327871183,28.25,76849.71,0.42,-0.57999,0.00054,10.05618]
[1777327872188,28.25,76846.52,0.42,-0.58171,0.00054,10.04675]
[1777327873282,28.25,76843.43,0.42,-0.58337,0.00054,10.03745]
[1777327879240,28.25,76843.86,0.42,-0.58313,0.00054,10.03877]
[1777327882370,28.25,76838.16,0.42,-0.58619,0.00054,10.0212]
[1777327883417,28.25,76834.9,0.42,-0.58794,0.00054,10.01088]
[1777327887301,28.25,76839.91,0.42,-0.58525,0.00054,10.02667]
[1777327891433,28.25,76835.26,0.42,-0.58783,0.00054,10.00309]
[1777327897370,28.25,76833.97,0.42,-0.58851,0.00054,9.99899]
[1777327902405,28.25,76834.74,0.42,-0.5881,0.00054,10.00148]
[1777327904433,28.25,76837.32,0.42,-0.58671,0.00054,10.00968]
[1777327908447,28.25,76839.06,0.42,-0.58578,0.00054,10.01513]
[1777327913483,28.25,76837.46,0.42,-0.58664,0.00054,10.01011]
[1777327918517,28.25,76838.86,0.42,-0.58589,0.00054,10.0145]
[1777327920532,28.25,76835.74,0.42,-0.58756,0.00054,10.00467]
[1777327922547,28.25,76832.56,0.42,-0.58926,0.00054,9.99449]
[1777327927581,28.26,76833.45,0.42,-0.58877,0.00054,9.99741]
[1777327930416,28.26,76838.5,0.42,-0.58606,0.00054,10.01345]
[1777327932472,28.26,76846.45,0.42,-0.58179,0.00054,10.03776]
[1777327933624,28.26,76849.55,0.42,-0.58013,0.00054,10.04692]
[1777327938659,28.26,76848.72,0.42,-0.58057,0.00054,10.04449]
[1777327943330,28.26,76846.7,0.42,-0.58166,0.00054,10.03852]
[1777327943722,28.26,76839.08,0.42,-0.58575,0.00054,10.01528]
[1777327945812,28.26,76836.75,0.42,-0.587,0.00054,10.00798]
[1777327951750,28.26,76832.89,0.42,-0.58914,0.00054,9.98673]
[1777327956786,28.26,76832.38,0.42,-0.5894,0.00054,9.98514]
[1777327958800,28.26,76830.42,0.42,-0.59045,0.00054,9.97875]
[1777327960246,28.26,76830.42,0.42,-0.59045,0.00054,9.97875]
[1777327960346,28.26,76829.82,0.42,-0.59077,0.00054,9.97679]
[1777327966070,28.26,76830.49,0.42,-0.59041,0.00054,9.97899]
[1777327972898,28.26,76831.03,0.42,-0.59012,0.00054,9.98075]
[1777327977934,28.26,76831.96,0.42,-0.58963,0.00054,9.98379]
[1777327983975,28.26,76832.05,0.42,-0.58958,0.00054,9.98408]
[1777327989010,28.26,76832.93,0.42,-0.5891,0.00054,9.98694]
[1777327994045,28.26,76831.39,0.42,-0.58993,0.00054,9.98194]
[1777327999081,28.26,76830.72,0.42,-0.59029,0.00054,9.97975]
[1777328004117,28.26,76830.98,0.42,-0.59015,0.00054,9.9806]
[1777328009151,28.26,76831.36,0.42,-0.58994,0.00054,9.98185]
[1777328014185,28.26,76832.38,0.42,-0.58948,0.00054,9.9762]
[1777328019220,28.26,76832.35,0.42,-0.58949,0.00054,9.9761]
[1777328025264,28.26,76832.42,0.42,-0.58945,0.00054,9.97634]
[1777328026490,28.26,76835.02,0.42,-0.58806,0.00054,9.9847]
[1777328032311,28.26,76834.4,0.42,-0.58839,0.00054,9.9827]
[1777328033367,28.26,76834.4,0.42,-0.58839,0.00054,9.9827]
[1777328033394,28.26,76836.02,0.42,-0.58752,0.00054,9.98787]
[1777328035332,28.26,76842.1,0.42,-0.58426,0.00054,10.00686]
[1777328036560,28.27,76846.51,0.42,-0.58188,0.00054,10.02023]
[1777328040957,28.27,76848.04,0.42,-0.58105,0.00054,10.02479]
[1777328041375,28.27,76847.72,0.42,-0.58122,0.00054,10.02385]
[1777328041838,28.27,76847.72,0.42,-0.58122,0.00054,10.02385]
[1777328042386,28.27,76857.35,0.42,-0.57603,0.00054,10.05157]
[1777328043393,28.27,76858.71,0.42,-0.57529,0.00054,10.05534]
[1777328043848,28.27,76858.71,0.42,-0.57529,0.00054,10.05534]
[1777328044399,28.27,76858.76,0.42,-0.57526,0.00054,10.05549]
[1777328050442,28.27,76858.44,0.42,-0.57543,0.00054,10.05462]
[1777328055477,28.27,76857.84,0.42,-0.57575,0.00054,10.05298]
[1777328059504,28.27,76855.81,0.42,-0.57684,0.00054,10.04731]
[1777328062526,28.27,76854.11,0.42,-0.57776,0.00054,10.04251]
[1777328067560,28.27,76853.09,0.42,-0.57831,0.00054,10.03961]
[1777328069574,28.27,76850.32,0.42,-0.5798,0.00054,10.0316]
[1777328072598,28.27,76847.75,0.42,-0.58126,0.00054,10.01509]
[1777328075617,28.27,76844.28,0.42,-0.58313,0.00054,10.00468]
[1777328081659,28.27,76844.63,0.42,-0.58295,0.00054,10.00571]
[1777328086911,28.27,76843.65,0.42,-0.58348,0.00054,10.00271]
[1777328087899,28.27,76843.65,0.42,-0.58348,0.00054,10.00271]
[1777328087993,28.27,76843.06,0.42,-0.5838,0.00054,10.00091]
[1777328091601,28.27,76842.91,0.42,-0.58388,0.00054,10.00045]
[1777328092266,28.27,76843.08,0.42,-0.58379,0.00054,10.00096]
[1777328093743,28.27,76839.91,0.42,-0.5855,0.00054,9.9912]
[1777328098778,28.27,76839.36,0.42,-0.58579,0.00054,9.98949]
[1777328102177,28.27,76842.24,0.42,-0.58424,0.00054,9.9984]
[1777328102830,28.27,76845.3,0.42,-0.58259,0.00054,10.00771]
[1777328104822,28.27,76848.65,0.42,-0.58078,0.00054,10.01771]
[1777328107058,28.27,76851.62,0.42,-0.57918,0.00054,10.0264]
[1777328108849,28.27,76855.03,0.42,-0.57733,0.00054,10.03619]
[1777328110638,28.27,76855.03,0.42,-0.57733,0.00054,10.03619]
[1777328110660,28.27,76856.32,0.42,-0.57663,0.00054,10.03984]
[1777328115899,28.28,76858.22,0.42,-0.5756,0.00054,10.04518]
[1777328120933,28.28,76858.24,0.42,-0.57559,0.00054,10.04525]
[1777328127195,28.28,76856.47,0.42,-0.57654,0.00054,10.04034]
[1777328131206,28.28,76856.58,0.42,-0.57648,0.00054,10.04066]
[1777328131307,28.28,76844.15,0.42,-0.58325,0.00054,9.99546]
[1777328133019,28.28,76839.9,0.42,-0.58554,0.00054,9.98243]
[1777328134026,28.28,76834.64,0.42,-0.58837,0.00054,9.96584]
[1777328139060,28.28,76833.63,0.42,-0.5889,0.00054,9.96265]
[1777328144095,28.28,76834.21,0.42,-0.58858,0.00054,9.96455]
[1777328149131,28.29,76835.21,0.42,-0.58804,0.00054,9.96778]
[1777328154175,28.29,76834.77,0.42,-0.58827,0.00054,9.96641]
[1777328159203,28.29,76833.48,0.42,-0.58896,0.00054,9.96228]
[1777328163230,28.29,76836.87,0.42,-0.58714,0.00054,9.97308]
[1777328168270,28.29,76837.56,0.42,-0.58678,0.00054,9.97521]
[1777328173300,28.28,76837.99,0.42,-0.58656,0.00054,9.97651]
[1777328177547,28.28,76834.03,0.42,-0.58869,0.00054,9.96389]
[1777328185351,28.28,76835.44,0.42,-0.58794,0.00054,9.96838]
[1777328191405,28.28,76834.92,0.42,-0.58823,0.00054,9.96666]
[1777328197174,28.27,76834.22,0.42,-0.5887,0.00054,9.95533]
[1777328203511,28.27,76834.49,0.42,-0.58857,0.00054,9.95614]
[1777328208546,28.26,76835.08,0.42,-0.58826,0.00054,9.95799]
[1777328213580,28.26,76834.35,0.42,-0.58866,0.00054,9.95559]
[1777328219623,28.26,76834.01,0.42,-0.58885,0.00054,9.95443]
[1777328224658,28.25,76834.08,0.42,-0.58883,0.00054,9.95459]
[1777328229693,28.25,76834.32,0.42,-0.58871,0.00054,9.95532]
[1777328234728,28.25,76838.23,0.42,-0.5866,0.00054,9.96774]
[1777328235734,28.25,76846.81,0.42,-0.58198,0.00054,9.99406]
[1777328236765,28.25,76848.65,0.42,-0.58099,0.00054,9.99953]
[1777328240601,28.25,76848.58,0.42,-0.58103,0.00054,9.99929]
[1777328240769,28.25,76848.97,0.42,-0.58082,0.00054,10.00043]
[1777328245389,28.25,76849.36,0.42,-0.58061,0.00054,10.00155]
[1777328245805,28.24,76849.29,0.42,-0.58065,0.00054,10.00134]
[1777328246473,28.24,76849.29,0.42,-0.58065,0.00054,10.00134]
[1777328246761,28.24,76849.74,0.42,-0.58041,0.00054,10.00265]
[1777328247710,28.24,76853.41,0.42,-0.57843,0.00054,10.0133]
[1777328252753,28.24,76854.28,0.42,-0.57803,0.00054,10.00683]
[1777328255677,28.24,76855.48,0.42,-0.57739,0.00054,10.01022]
[1777328255770,28.24,76855.57,0.42,-0.57734,0.00054,10.01045]
[1777328258108,28.24,76852.29,0.42,-0.57913,0.00054,10.00102]
[1777328263930,28.23,76852.28,0.42,-0.57915,0.00054,10.00092]
[1777328267055,28.23,76848.56,0.42,-0.58117,0.00054,9.98998]
[1777328272994,28.23,76849.41,0.42,-0.58072,0.00054,9.99244]
[1777328278249,28.22,76853.05,0.42,-0.57875,0.00054,10.00302]
[1777328284070,28.22,76853.16,0.42,-0.5787,0.00054,10.00329]
[1777328289109,28.22,76852.82,0.42,-0.57889,0.00054,10.00227]
[1777328294140,28.21,76853.27,0.42,-0.57866,0.00054,10.00353]
[1777328295764,28.21,76858.0,0.42,-0.57609,0.00054,10.01696]
[1777328297166,28.22,76862.2,0.42,-0.57381,0.00054,10.02855]
[1777328298390,28.22,76864.81,0.42,-0.57239,0.00054,10.03558]
[1777328299580,28.22,76863.09,0.42,-0.57332,0.00054,10.03097]
[1777328301197,28.22,76857.39,0.42,-0.57642,0.00054,10.01528]
[1777328306229,28.21,76856.7,0.42,-0.5768,0.00054,10.01331]
[1777328311265,28.21,76857.29,0.42,-0.57655,0.00054,10.00601]
[1777328316299,28.21,76857.39,0.42,-0.5765,0.00054,10.00629]
[1777328321335,28.21,76856.88,0.42,-0.57677,0.00054,10.00485]
[1777328326370,28.21,76858.36,0.42,-0.57597,0.00054,10.00899]
[1777328332412,28.21,76860.2,0.42,-0.57497,0.00054,10.01409]
[1777328337449,28.21,76860.4,0.42,-0.57486,0.00054,10.01463]
[1777328342718,28.21,76861.57,0.42,-0.57423,0.00054,10.01783]
[1777328345503,28.21,76868.02,0.42,-0.57072,0.00054,10.03506]
[1777328346510,28.21,76870.37,0.42,-0.56944,0.00054,10.04115]
[1777328348740,28.21,76874.12,0.42,-0.56739,0.00055,10.05065]
[1777328350580,28.21,76874.12,0.42,-0.56739,0.00055,10.05065]
[1777328350642,28.21,76876.32,0.42,-0.56619,0.00055,10.0561]
[1777328356580,28.21,76877.09,0.42,-0.56577,0.00055,10.05799]
[1777328358811,28.21,76875.01,0.42,-0.56691,0.00055,10.05288]
[1777328362962,28.21,76870.83,0.42,-0.56919,0.00054,10.04233]
[1777328364636,28.21,76862.64,0.42,-0.57365,0.00054,10.02075]
[1777328365747,28.21,76860.89,0.42,-0.5746,0.00054,10.01598]
[1777328367259,28.21,76860.89,0.42,-0.5746,0.00054,10.01598]
[1777328367658,28.21,76860.89,0.42,-0.57459,0.00054,10.016]
[1777328372751,28.22,76860.93,0.42,-0.57463,0.00054,10.0072]
[1777328373707,28.22,76857.21,0.42,-0.57665,0.00054,9.99688]
[1777328375935,28.22,76854.56,0.42,-0.57809,0.00054,9.98935]
[1777328381756,28.22,76853.56,0.42,-0.57864,0.00054,9.98648]
[1777328385783,28.22,76851.81,0.42,-0.57959,0.00054,9.98141]
[1777328391810,28.22,76851.28,0.42,-0.57987,0.00054,9.97987]
[1777328391847,28.22,76851.28,0.42,-0.57987,0.00054,9.97987]
[1777328391920,28.22,76851.28,0.42,-0.57987,0.00054,9.97987]
[1777328392021,28.22,76852.11,0.42,-0.57942,0.00054,9.98229]
[1777328393846,28.22,76838.53,0.42,-0.58678,0.00054,9.9411]
[1777328394834,28.22,76838.53,0.42,-0.58678,0.00054,9.9411]
[1777328394929,28.21,76832.11,0.42,-0.59025,0.00054,9.92044]
[1777328398058,28.21,76833.05,0.42,-0.58975,0.00054,9.9235]
[1777328398072,28.21,76833.05,0.42,-0.58975,0.00054,9.9235]
[1777328398123,28.21,76833.05,0.42,-0.58975,0.00054,9.9235]
[1777328398130,28.21,76833.05,0.42,-0.58975,0.00054,9.9235]
[1777328398324,28.21,76833.05,0.42,-0.58975,0.00054,9.9235]
[1777328399887,28.21,76831.96,0.42,-0.59034,0.00054,9.91992]
[1777328402907,28.21,76833.8,0.42,-0.58935,0.00054,9.9259]
[1777328403406,28.21,76833.8,0.42,-0.58935,0.00054,9.9259]
[1777328403914,28.21,76833.66,0.42,-0.58943,0.00054,9.92543]
[1777328404957,28.21,76833.66,0.42,-0.58943,0.00054,9.92543]
[1777328405046,28.21,76833.56,0.42,-0.58948,0.00054,9.9251]
[1777328410963,28.21,76833.48,0.42,-0.58953,0.00054,9.92482]
[1777328415999,28.21,76833.34,0.42,-0.58961,0.00054,9.92435]
[1777328421033,28.21,76833.2,0.42,-0.58969,0.00054,9.92388]
[1777328426068,28.21,76832.49,0.42,-0.59007,0.00054,9.92155]
[1777328431103,28.21,76832.79,0.42,-0.58999,0.00054,9.9135]
[1777328436138,28.21,76832.38,0.42,-0.59022,0.00054,9.91215]
[1777328441173,28.21,76832.46,0.42,-0.59017,0.00054,9.9124]
[1777328446193,28.21,76831.93,0.42,-0.59046,0.00054,9.91065]
[1777328450278,28.21,76829.96,0.42,-0.59153,0.00054,9.90415]
[1777328456280,28.21,76829.68,0.42,-0.59168,0.00054,9.90323]
[1777328459186,28.21,76829.63,0.42,-0.5917,0.00054,9.90306]
[1777328459198,28.21,76829.63,0.42,-0.5917,0.00054,9.90306]
[1777328459261,28.21,76829.63,0.42,-0.5917,0.00054,9.90306]
[1777328459272,28.21,76829.63,0.42,-0.5917,0.00054,9.90306]
[1777328459474,28.21,76829.63,0.42,-0.5917,0.00054,9.90306]
[1777328459511,28.21,76829.75,0.42,-0.59164,0.00054,9.90346]
[1777328464475,28.2,76829.8,0.42,-0.59162,0.00054,9.90359]
[1777328464577,28.2,76830.13,0.42,-0.59144,0.00054,9.90468]
[1777328467827,28.2,76829.64,0.42,-0.59171,0.00054,9.90303]
[1777328468063,28.2,76830.44,0.42,-0.59128,0.00054,9.90567]
[1777328472788,28.2,76832.07,0.42,-0.5904,0.00054,9.91105]
[1777328476831,28.2,76834.05,0.42,-0.58933,0.00054,9.91751]
[1777328477384,28.2,76834.05,0.42,-0.58933,0.00054,9.91751]
[1777328477485,28.2,76834.31,0.42,-0.58919,0.00054,9.91835]
[1777328479652,28.2,76838.47,0.42,-0.58694,0.00054,9.93166]
[1777328481454,28.2,76840.42,0.42,-0.58588,0.00054,9.93778]
[1777328486490,28.2,76839.57,0.42,-0.58635,0.00054,9.93509]
[1777328491526,28.2,76838.06,0.42,-0.58725,0.00054,9.92129]
[1777328496561,28.2,76837.4,0.42,-0.58761,0.00054,9.91918]
[1777328501595,28.2,76837.86,0.42,-0.58736,0.00054,9.92064]
[1777328508318,28.2,76838.9,0.42,-0.58679,0.00054,9.92393]
[1777328513331,28.19,76838.67,0.42,-0.58693,0.00054,9.92313]
[1777328513697,28.19,76849.69,0.42,-0.58095,0.00054,9.95688]
[1777328516134,28.19,76849.69,0.42,-0.58095,0.00054,9.95689]
[1777328515693,28.19,76850.69,0.42,-0.5804,0.00054,9.95984]
[1777328516701,28.19,76850.92,0.42,-0.58028,0.00054,9.96053]
[1777328517709,28.2,76848.94,0.42,-0.58135,0.00054,9.95468]
[1777328522711,28.2,76848.61,0.42,-0.58152,0.00054,9.95373]
[1777328528784,28.2,76848.57,0.42,-0.58154,0.00054,9.95365]
[1777328533820,28.2,76850.44,0.42,-0.58052,0.00054,9.95921]
[1777328538855,28.2,76850.35,0.42,-0.58057,0.00054,9.95895]
[1777328546910,28.2,76850.39,0.42,-0.58054,0.00054,9.95909]
[1777328552712,28.2,76850.25,0.42,-0.58062,0.00054,9.95868]
[1777328557988,28.2,76851.43,0.42,-0.58004,0.00054,9.95317]
[1777328563023,28.2,76850.75,0.42,-0.58041,0.00054,9.95118]
[1777328568059,28.2,76851.43,0.42,-0.58004,0.00054,9.95318]
[1777328576114,28.2,76850.59,0.42,-0.5805,0.00054,9.95072]
[1777328580142,28.2,76840.53,0.42,-0.58597,0.00054,9.92016]
[1777328580628,28.2,76840.53,0.42,-0.58597,0.00054,9.92016]
[1777328581149,28.2,76836.1,0.42,-0.58837,0.00054,9.90612]
[1777328583631,28.21,76834.82,0.42,-0.58906,0.00054,9.90203]
[1777328584171,28.21,76835.16,0.42,-0.58887,0.00054,9.90314]
[1777328589205,28.21,76836.72,0.42,-0.58801,0.00054,9.90821]
[1777328594033,28.21,76837.35,0.42,-0.58767,0.00054,9.91025]
[1777328594102,28.21,76837.55,0.42,-0.58756,0.00054,9.9109]
[1777328600052,28.21,76837.8,0.42,-0.58742,0.00054,9.91168]
[1777328605715,28.21,76838.93,0.42,-0.58682,0.00054,9.91519]
[1777328605816,28.21,76841.31,0.42,-0.58553,0.00054,9.92264]
[1777328613426,28.21,76841.83,0.42,-0.58526,0.00054,9.92422]
[1777328618516,28.2,76841.66,0.42,-0.58543,0.00054,9.91465]
[1777328624452,28.2,76842.64,0.42,-0.5849,0.00054,9.91767]
[1777328630706,28.2,76843.95,0.42,-0.58419,0.00054,9.92168]
[1777328634521,28.2,76846.03,0.42,-0.58306,0.00054,9.92802]
[1777328639558,28.2,76841.01,0.42,-0.58579,0.00054,9.91258]
[1777328640918,28.2,76838.22,0.42,-0.58731,0.00054,9.90378]
[1777328646002,28.2,76838.15,0.42,-0.58735,0.00054,9.90353]
[1777328655090,28.2,76838.59,0.42,-0.58712,0.00054,9.90488]
[1777328660917,28.19,76838.86,0.42,-0.58699,0.00054,9.90567]
[1777328667752,28.19,76838.72,0.42,-0.58707,0.00054,9.90517]
[1777328672787,28.19,76837.81,0.42,-0.58765,0.00054,9.8932]
[1777328677822,28.19,76838.67,0.42,-0.58719,0.00054,9.8959]
[1777328683865,28.18,76838.54,0.42,-0.58727,0.00054,9.89545]
[1777328688899,28.18,76838.88,0.42,-0.58709,0.00054,9.89649]
[1777328694942,28.18,76838.99,0.42,-0.58704,0.00054,9.8968]
[1777328699976,28.18,76838.86,0.42,-0.58711,0.00054,9.89635]
[1777328705014,28.17,76837.77,0.42,-0.58771,0.00054,9.89285]
[1777328710048,28.17,76838.83,0.42,-0.58714,0.00054,9.89619]
[1777328716091,28.17,76838.83,0.42,-0.58715,0.00054,9.89615]
[1777328721339,28.17,76838.83,0.42,-0.58716,0.00054,9.89611]
[1777328727168,28.17,76838.37,0.42,-0.58741,0.00054,9.8946]
[1777328732475,28.16,76838.04,0.42,-0.58768,0.00054,9.88446]
[1777328737560,28.16,76838.14,0.42,-0.58764,0.00054,9.88472]
[1777328744286,28.16,76837.92,0.42,-0.58777,0.00054,9.88396]
[1777328747309,28.16,76840.78,0.42,-0.58621,0.00054,9.89299]
[1777328748315,28.16,76844.29,0.42,-0.5843,0.00055,9.90392]
[1777328749323,28.16,76848.61,0.42,-0.58194,0.00055,9.91705]
[1777328752993,28.16,76849.73,0.42,-0.58133,0.00055,9.9204]
[1777328753352,28.16,76849.85,0.42,-0.58126,0.00055,9.92076]
[1777328758387,28.16,76848.91,0.42,-0.58177,0.00055,9.91796]
[1777328763422,28.16,76848.2,0.42,-0.58216,0.00055,9.91584]
[1777328768457,28.16,76848.6,0.42,-0.58194,0.00055,9.91704]
[1777328773491,28.16,76848.43,0.42,-0.58204,0.00055,9.91652]
[1777328778526,28.16,76848.63,0.42,-0.58193,0.00055,9.91712]
[1777328781759,28.16,76852.65,0.42,-0.57973,0.00055,9.92902]
[1777328789257,28.15,76852.57,0.42,-0.57978,0.00055,9.92876]
[1777328791308,28.15,76854.67,0.42,-0.57871,0.00055,9.92583]
[1777328793658,28.16,76857.11,0.42,-0.57736,0.00055,9.93284]
[1777328794809,28.16,76857.11,0.42,-0.57736,0.00055,9.93284]
[1777328794903,28.16,76857.3,0.42,-0.57726,0.00055,9.9334]
[1777328800757,28.16,76857.81,0.42,-0.57697,0.00055,9.9349]
[1777328801900,28.16,76860.84,0.42,-0.5753,0.00055,9.94341]
[1777328808736,28.17,76863.47,0.42,-0.57385,0.00055,9.95068]
[1777328811970,28.17,76865.89,0.42,-0.57251,0.00055,9.95724]
[1777328819813,28.17,76867.95,0.42,-0.57137,0.00055,9.96276]
[1777328821829,28.17,76870.09,0.42,-0.57019,0.00055,9.96837]
[1777328826862,28.18,76871.05,0.42,-0.56966,0.00055,9.97088]
[1777328832110,28.18,76871.77,0.42,-0.56926,0.00055,9.97275]
[1777328838041,28.18,76872.39,0.42,-0.56891,0.00055,9.97436]
[1777328838216,28.18,76872.39,0.42,-0.56891,0.00055,9.97436]
[1777328838489,28.18,76874.15,0.42,-0.56794,0.00055,9.97883]
[1777328838804,28.18,76874.15,0.42,-0.56794,0.00055,9.97883]
[1777328839291,28.18,76883.08,0.42,-0.56303,0.00055,10.00056]
[1777328841171,28.18,76883.08,0.42,-0.56303,0.00055,10.00056]
[1777328841272,28.18,76892.16,0.42,-0.55802,0.00055,10.0211]
[1777328843982,28.18,76893.36,0.42,-0.55736,0.00055,10.0237]
[1777328847201,28.18,76893.76,0.42,-0.55714,0.00055,10.02456]
[1777328847300,28.18,76894.21,0.42,-0.55689,0.00055,10.02552]
[1777328852251,28.18,76896.25,0.42,-0.55582,0.00055,10.02089]
[1777328857615,28.18,76896.0,0.42,-0.55596,0.00055,10.02036]
[1777328863114,28.18,76896.43,0.42,-0.55573,0.00055,10.02123]
[1777328865847,28.18,76897.29,0.42,-0.55526,0.00055,10.02302]
[1777328866135,28.18,76897.66,0.42,-0.55505,0.00055,10.02378]
[1777328867142,28.17,76894.98,0.42,-0.55654,0.00055,10.01816]
[1777328869156,28.17,76891.64,0.42,-0.55838,0.00055,10.01095]
[1777328874191,28.17,76892.84,0.42,-0.55772,0.00055,10.01356]
[1777328879227,28.17,76893.46,0.42,-0.55738,0.00055,10.01489]
[1777328880438,28.17,76893.46,0.42,-0.55738,0.00055,10.01489]
[1777328882461,28.17,76881.88,0.42,-0.56378,0.00055,9.98865]
[1777328887284,28.17,76879.28,0.42,-0.56521,0.00055,9.9824]
[1777328892531,28.17,76880.62,0.42,-0.56448,0.00055,9.98562]
[1777328898361,28.16,76880.66,0.42,-0.56446,0.00055,9.98569]
[1777328903477,28.16,76880.27,0.42,-0.56469,0.00055,9.98469]
[1777328903436,28.16,76877.43,0.42,-0.56626,0.00055,9.97776]
[1777328906460,28.15,76875.61,0.42,-0.56727,0.00055,9.97322]
[1777328909486,28.15,76873.62,0.42,-0.56837,0.00055,9.96818]
[1777328912671,28.15,76870.61,0.42,-0.5701,0.00055,9.95144]
[1777328918548,28.14,76870.94,0.42,-0.56993,0.00055,9.95225]
[1777328923583,28.14,76870.91,0.42,-0.56996,0.00055,9.95213]
[1777328928619,28.14,76871.21,0.42,-0.5698,0.00055,9.95287]
[1777328933800,28.14,76871.86,0.42,-0.56945,0.00055,9.95452]
[1777328934103,28.13,76869.55,0.42,-0.57072,0.00055,9.94852]
[1777328936676,28.13,76866.64,0.42,-0.57233,0.00055,9.94081]
[1777328939647,28.13,76865.44,0.42,-0.57299,0.00055,9.93759]
[1777328940108,28.13,76864.88,0.42,-0.5733,0.00055,9.93607]
[1777328946744,28.12,76864.69,0.42,-0.57343,0.00055,9.93544]
[1777328952178,28.12,76864.49,0.42,-0.57355,0.00055,9.93484]
[1777328952279,28.12,76863.38,0.42,-0.57416,0.00055,9.9318]
[1777328953541,28.12,76860.9,0.42,-0.57554,0.00055,9.92492]
[1777328956568,28.11,76858.75,0.42,-0.57673,0.00055,9.91884]
[1777328961832,28.11,76858.62,0.42,-0.57681,0.00055,9.91842]
[1777328962035,28.11,76858.62,0.42,-0.57681,0.00055,9.91842]
[1777328962138,28.11,76858.01,0.42,-0.57715,0.00055,9.91668]
[1777328962961,28.11,76850.31,0.42,-0.58138,0.00055,9.89424]
[1777328965017,28.11,76850.31,0.42,-0.58138,0.00055,9.89423]
[1777328965118,28.1,76846.97,0.42,-0.58321,0.00055,9.88416]
[1777328965743,28.1,76846.97,0.42,-0.58321,0.00055,9.88416]
[1777328965878,28.1,76846.97,0.42,-0.58322,0.00055,9.88415]
[1777328968899,28.1,76841.27,0.42,-0.58634,0.00055,9.86648]
[1777328970557,28.1,76841.27,0.42,-0.58634,0.00055,9.86648]
[1777328970585,28.1,76840.08,0.42,-0.58699,0.00055,9.86271]
[1777328971561,28.1,76840.08,0.42,-0.58699,0.00055,9.86271]
[1777328971592,28.11,76850.47,0.42,-0.58137,0.00055,9.88566]
[1777328973100,28.11,76857.65,0.42,-0.57742,0.00055,9.90661]
[1777328976956,28.11,76854.83,0.42,-0.57896,0.00055,9.89853]
[1777328978006,28.11,76854.83,0.42,-0.57896,0.00055,9.89853]
[1777328978229,28.11,76853.64,0.42,-0.57962,0.00055,9.89507]
[1777328979098,28.11,76839.53,0.42,-0.58736,0.00055,9.85196]
[1777328980069,28.11,76839.53,0.42,-0.58736,0.00055,9.85196]
[1777328980665,28.11,76903.45,0.42,-0.55208,0.00056,10.01714]
[1777328980861,28.11,76903.45,0.42,-0.55208,0.00056,10.01714]
[1777328980988,28.11,76903.45,0.42,-0.55208,0.00056,10.01714]
[1777328981996,28.11,76922.01,0.42,-0.54176,0.00056,10.05039]
[1777328984152,28.11,76923.8,0.42,-0.54076,0.00056,10.05324]
[1777328984253,28.11,76924.35,0.42,-0.54045,0.00056,10.05411]
[1777328986142,28.11,76924.35,0.42,-0.54045,0.00056,10.05411]
[1777328986243,28.11,76925.27,0.42,-0.53994,0.00056,10.05554]
[1777328988249,28.11,76925.27,0.42,-0.53994,0.00056,10.05554]
[1777328988350,28.11,76930.28,0.42,-0.53714,0.00056,10.06305]
[1777328988721,28.11,76930.28,0.42,-0.53714,0.00056,10.06305]
[1777328989366,28.11,76930.95,0.42,-0.53677,0.00056,10.06401]
[1777328992836,28.11,76932.7,0.42,-0.53579,0.00056,10.06649]
[1777328993096,28.11,76932.7,0.42,-0.53579,0.00056,10.06649]
[1777328993320,28.11,76932.7,0.42,-0.53579,0.00056,10.06649]
[1777328993422,28.11,76947.42,0.42,-0.52757,0.00056,10.08498]
[1777328995086,28.11,76956.55,0.42,-0.52247,0.00056,10.09429]
[1777328996396,28.11,76956.55,0.42,-0.52247,0.00056,10.09429]
[1777328996486,28.11,76959.92,0.42,-0.52058,0.00056,10.09731]
[1777328997313,28.11,76959.92,0.42,-0.52058,0.00056,10.09731]
[1777328997504,28.11,76959.84,0.42,-0.52063,0.00056,10.09724]
[1777328999115,28.11,76963.25,0.42,-0.51872,0.00056,10.10008]
[1777329000121,28.11,76959.05,0.42,-0.52107,0.00056,10.09655]
[1777329001586,28.11,76956.53,0.42,-0.52248,0.00056,10.09427]
[1777329001784,28.11,76956.53,0.42,-0.52248,0.00056,10.09427]
[1777329002138,28.11,76956.53,0.42,-0.52248,0.00056,10.09427]
[1777329003311,28.1,76963.36,0.42,-0.51866,0.00056,10.10016]
[1777329006163,28.1,76965.3,0.42,-0.51758,0.00056,10.10166]
[1777329009184,28.1,76962.5,0.42,-0.51915,0.00056,10.09947]
[1777329012205,28.1,76964.67,0.42,-0.51793,0.00056,10.10118]
[1777329013381,28.1,76967.1,0.42,-0.51657,0.00056,10.10299]
[1777329014911,28.1,76967.05,0.42,-0.5166,0.00056,10.10296]
[1777329016915,28.1,76966.98,0.42,-0.51664,0.00056,10.1029]
[1777329017241,28.1,76968.84,0.42,-0.5156,0.00056,10.10422]
[1777329019193,28.1,76969.24,0.42,-0.51538,0.00056,10.10449]
[1777329019292,28.1,76973.65,0.42,-0.51291,0.00056,10.10728]
[1777329021270,28.1,76977.72,0.42,-0.51063,0.00056,10.10952]
[1777329022277,28.1,76973.16,0.42,-0.51318,0.00056,10.10699]
[1777329025298,28.1,76977.97,0.42,-0.51049,0.00056,10.10965]
[1777329029326,28.1,76983.32,0.42,-0.50749,0.00056,10.11206]
[1777329030255,28.1,76983.32,0.42,-0.50749,0.00056,10.11206]
[1777329030340,28.1,76986.08,0.42,-0.50595,0.00056,10.11309]
[1777329031952,28.1,76986.08,0.42,-0.50596,0.00056,10.10421]
[1777329032347,28.1,76986.26,0.42,-0.50586,0.00056,10.10427]
[1777329037382,28.1,76983.56,0.42,-0.50737,0.00056,10.10328]
[1777329040434,28.1,76984.24,0.42,-0.50699,0.00056,10.10354]
[1777329040483,28.1,76989.74,0.42,-0.50391,0.00056,10.10533]
[1777329042663,28.1,76994.84,0.42,-0.50105,0.00056,10.10645]
[1777329048460,28.1,76995.39,0.42,-0.50074,0.00056,10.10654]
[1777329053662,28.1,76995.83,0.42,-0.50049,0.00056,10.10661]
[1777329059299,28.1,76995.59,0.42,-0.50063,0.00056,10.10657]
[1777329059462,28.1,76995.59,0.42,-0.50063,0.00056,10.10657]
[1777329059590,28.1,77001.7,0.42,-0.4972,0.00056,10.10714]
[1777329060648,28.1,77008.01,0.42,-0.49367,0.00056,10.10694]
[1777329061369,28.1,77008.01,0.42,-0.49367,0.00056,10.10694]
[1777329061382,28.1,77008.01,0.42,-0.49367,0.00056,10.10694]
[1777329061574,28.1,77008.01,0.42,-0.49367,0.00056,10.10694]
[1777329061655,28.1,77016.9,0.42,-0.48869,0.00056,10.10532]
[1777329063440,28.1,77016.39,0.42,-0.48897,0.00056,10.10545]
[1777329063455,28.1,77016.39,0.42,-0.48897,0.00056,10.10545]
[1777329063614,28.1,77004.57,0.42,-0.49559,0.00056,10.10715]
[1777329065578,28.1,77002.95,0.42,-0.4965,0.00056,10.10716]
[1777329067380,28.1,77003.61,0.42,-0.49613,0.00056,10.10716]
[1777329067568,28.1,77003.61,0.42,-0.49613,0.00056,10.10716]
[1777329067633,28.09,77011.9,0.42,-0.49149,0.00056,10.10642]
[1777329068042,28.09,77011.9,0.42,-0.49149,0.00056,10.10642]
[1777329068237,28.09,77011.9,0.42,-0.49149,0.00056,10.10642]
[1777329068255,28.09,77011.9,0.42,-0.49149,0.00056,10.10642]
[1777329068449,28.09,77011.9,0.42,-0.49149,0.00056,10.10642]
[1777329068599,28.09,77011.9,0.42,-0.49149,0.00056,10.10642]
[1777329069607,28.09,77017.25,0.42,-0.48849,0.00056,10.10522]
[1777329069869,28.09,77017.25,0.42,-0.48849,0.00056,10.10522]
[1777329069891,28.09,77017.25,0.42,-0.48849,0.00056,10.10522]
[1777329069893,28.09,77017.25,0.42,-0.48849,0.00056,10.10522]
[1777329070614,28.09,77016.57,0.42,-0.48887,0.00056,10.1054]
[1777329070944,28.09,77016.57,0.42,-0.48887,0.00056,10.1054]
[1777329070954,28.09,77016.57,0.42,-0.48887,0.00056,10.1054]
[1777329071622,28.09,77016.07,0.42,-0.48915,0.00056,10.10553]
[1777329076657,28.09,77015.26,0.42,-0.4896,0.00056,10.10573]
[1777329080759,28.09,77006.0,0.42,-0.49479,0.00056,10.10709]
[1777329082562,28.09,77006.0,0.42,-0.49479,0.00056,10.10709]
[1777329082697,28.09,77004.05,0.42,-0.49589,0.00056,10.10716]
[1777329083132,28.09,77004.05,0.42,-0.49589,0.00056,10.10716]
[1777329083704,28.09,77004.95,0.42,-0.49538,0.00056,10.10713]
[1777329085128,28.09,77004.37,0.42,-0.49571,0.00056,10.10715]
[1777329085718,28.09,77003.68,0.42,-0.49609,0.00056,10.10716]
[1777329090301,28.09,77002.55,0.42,-0.49673,0.00056,10.10716]
[1777329090755,28.09,77002.53,0.42,-0.49674,0.00056,10.10716]
[1777329092302,28.09,77002.38,0.42,-0.49682,0.00056,10.09827]
[1777329092312,28.09,77002.38,0.42,-0.49682,0.00056,10.09827]
[1777329092770,28.09,77002.16,0.42,-0.49695,0.00056,10.09826]
[1777329094783,28.09,76998.19,0.42,-0.49917,0.00056,10.09802]
[1777329095478,28.09,76993.94,0.42,-0.50156,0.00056,10.09741]
[1777329097166,28.09,76993.94,0.42,-0.50156,0.00056,10.09741]
[1777329097302,28.09,76993.94,0.42,-0.50156,0.00056,10.09741]
[1777329097490,28.09,76992.8,0.42,-0.5022,0.00056,10.09718]
[1777329098304,28.08,76981.53,0.42,-0.50852,0.00056,10.09355]
[1777329098835,28.08,76981.53,0.42,-0.50852,0.00056,10.09355]
[1777329098839,28.08,76981.53,0.42,-0.50852,0.00056,10.09355]
[1777329098978,28.08,76983.82,0.42,-0.50724,0.00056,10.09449]
[1777329099817,28.08,76983.85,0.42,-0.50722,0.00056,10.0945]
[1777329101157,28.08,76983.85,0.42,-0.50722,0.00056,10.0945]
[1777329101585,28.08,76989.4,0.42,-0.50411,0.00056,10.09635]
[1777329102743,28.09,76992.13,0.42,-0.50257,0.00056,10.09703]
[1777329103401,28.09,76995.34,0.42,-0.50077,0.00056,10.09765]
[1777329104019,28.09,76998.05,0.42,-0.49925,0.00056,10.098]
[1777329104921,28.09,76998.05,0.42,-0.49925,0.00056,10.098]
[1777329104956,28.09,76998.31,0.42,-0.49911,0.00056,10.09803]
[1777329106891,28.09,76998.28,0.42,-0.49912,0.00056,10.09803]
[1777329107647,28.09,76995.8,0.42,-0.50052,0.00056,10.09772]
[1777329109887,28.09,76998.48,0.42,-0.49901,0.00056,10.09805]
[1777329111737,28.09,77001.97,0.42,-0.49705,0.00056,10.09826]
[1777329117698,28.09,77001.91,0.42,-0.49709,0.00056,10.09826]
[1777329123041,28.09,77002.62,0.42,-0.49669,0.00056,10.09827]
[1777329129103,28.08,77003.12,0.42,-0.49641,0.00056,10.09828]
[1777329134229,28.08,77009.36,0.42,-0.49291,0.00056,10.09791]
[1777329136071,28.08,77011.57,0.42,-0.49167,0.00056,10.09759]
[1777329141245,28.08,77011.3,0.42,-0.49182,0.00056,10.09763]
[1777329143120,28.08,77006.38,0.42,-0.49458,0.00056,10.09818]
[1777329144300,28.08,77004.2,0.42,-0.4958,0.00056,10.09827]
[1777329146142,28.07,77001.65,0.42,-0.49723,0.00056,10.09825]
[1777329148156,28.07,76999.62,0.42,-0.49837,0.00056,10.09814]
[1777329153191,28.07,77000.61,0.42,-0.49782,0.00056,10.08931]
[1777329158226,28.07,77000.19,0.42,-0.49805,0.00056,10.08929]
[1777329160241,28.07,76994.9,0.42,-0.50103,0.00056,10.08868]
[1777329163498,28.07,76994.22,0.42,-0.50141,0.00056,10.08856]
[1777329163599,28.07,76995.69,0.42,-0.50058,0.00056,10.08881]
[1777329164685,28.07,76992.05,0.42,-0.50263,0.00056,10.08812]
[1777329170310,28.07,76993.57,0.42,-0.50177,0.00056,10.08844]
[1777329175838,28.07,76994.31,0.42,-0.50136,0.00056,10.08858]
[1777329180885,28.07,76995.56,0.42,-0.50066,0.00056,10.08879]
[1777329180894,28.07,76995.56,0.42,-0.50066,0.00056,10.08879]
[1777329181386,28.07,76995.19,0.42,-0.50086,0.00056,10.08873]
[1777329182393,28.07,77000.1,0.42,-0.4981,0.00056,10.08928]
[1777329183742,28.07,77000.1,0.42,-0.4981,0.00056,10.08928]
[1777329183843,28.07,77000.79,0.42,-0.49772,0.00056,10.08932]
[1777329189442,28.07,76999.95,0.42,-0.49819,0.00056,10.08927]
[1777329194650,28.07,76998.22,0.42,-0.49916,0.00056,10.08913]
[1777329196960,28.07,76997.13,0.42,-0.49977,0.00056,10.08901]
[1777329197498,28.07,76995.17,0.42,-0.50088,0.00056,10.08873]
[1777329198506,28.07,76990.44,0.42,-0.50353,0.00056,10.08774]
[1777329203541,28.07,76989.17,0.42,-0.50425,0.00056,10.08739]
[1777329203978,28.07,76989.17,0.42,-0.50425,0.00056,10.08739]
[1777329204720,28.07,76989.36,0.42,-0.50414,0.00056,10.08745]
[1777329209479,28.06,76988.95,0.42,-0.50437,0.00056,10.08733]
[1777329209585,28.06,76983.84,0.42,-0.50725,0.00056,10.0856]
[1777329210035,28.06,76983.84,0.42,-0.50725,0.00056,10.0856]
[1777329210589,28.06,76983.84,0.42,-0.50725,0.00056,10.0856]
[1777329211596,28.06,76979.49,0.42,-0.5097,0.00056,10.07482]
[1777329212339,28.06,76979.49,0.42,-0.5097,0.00056,10.07482]
[1777329212707,28.06,76977.69,0.42,-0.51072,0.00056,10.07393]
[1777329218645,28.05,76977.45,0.42,-0.51085,0.00056,10.0738]
[1777329223725,28.05,76977.64,0.42,-0.51075,0.00056,10.0739]
[1777329229722,28.05,76976.45,0.42,-0.51142,0.00056,10.07327]
[1777329234930,28.04,76977.49,0.42,-0.51084,0.00056,10.07382]
[1777329240799,28.04,76976.98,0.42,-0.51113,0.00056,10.07355]
[1777329245834,28.03,76977.2,0.42,-0.51101,0.00056,10.07366]
[1777329247848,28.03,76979.71,0.42,-0.50959,0.00056,10.07491]
[1777329248484,28.03,76979.71,0.42,-0.50959,0.00056,10.07491]
[1777329248911,28.03,76979.71,0.42,-0.50959,0.00056,10.07491]
[1777329248921,28.03,76979.71,0.42,-0.50959,0.00056,10.07491]
[1777329248959,28.03,76983.6,0.42,-0.5074,0.00056,10.0766]
[1777329252951,28.03,76983.65,0.42,-0.50737,0.00056,10.07662]
[1777329252988,28.03,76983.5,0.42,-0.50746,0.00056,10.07656]
[1777329255905,28.03,76985.85,0.42,-0.50613,0.00056,10.07744]
[1777329256594,28.03,76985.85,0.42,-0.50613,0.00056,10.07744]
[1777329256911,28.03,76985.57,0.42,-0.50629,0.00056,10.07734]
[1777329258780,28.03,76986.58,0.42,-0.50572,0.00056,10.07769]
[1777329259030,28.03,76991.72,0.42,-0.50283,0.00056,10.07915]
[1777329260036,28.03,76994.43,0.42,-0.5013,0.00056,10.0797]
[1777329263960,28.04,76996.82,0.42,-0.49996,0.00056,10.08007]
[1777329270002,28.04,76997.26,0.42,-0.49971,0.00056,10.08012]
[1777329275043,28.04,76985.83,0.42,-0.50615,0.00056,10.06852]
[1777329275652,28.04,76985.83,0.42,-0.50615,0.00056,10.06852]
[1777329275722,28.04,76985.83,0.42,-0.50615,0.00056,10.06852]
[1777329275847,28.04,76985.83,0.42,-0.50615,0.00056,10.06852]
[1777329276052,28.04,76980.34,0.42,-0.50925,0.00056,10.0663]
[1777329277058,28.04,76972.63,0.42,-0.51359,0.00056,10.06215]
[1777329279070,28.04,76975.82,0.42,-0.51179,0.00056,10.06401]
[1777329283902,28.04,76973.39,0.42,-0.51316,0.00056,10.06261]
[1777329289145,28.04,76972.9,0.42,-0.51344,0.00056,10.06232]
[1777329291156,28.04,76969.91,0.42,-0.51512,0.00056,10.0604]
[1777329292885,28.04,76969.91,0.42,-0.51512,0.00056,10.0604]
[1777329293023,28.04,76970.15,0.42,-0.51499,0.00056,10.06056]
[1777329293246,28.04,76948.23,0.42,-0.52733,0.00056,10.04118]
[1777329295353,28.04,76942.68,0.42,-0.53045,0.00056,10.03475]
[1777329296520,28.04,76942.68,0.42,-0.53045,0.00056,10.03475]
[1777329296617,28.04,76942.4,0.42,-0.53061,0.00056,10.0344]
[1777329301475,28.04,76943.04,0.42,-0.53026,0.00056,10.03517]
[1777329301866,28.04,76945.73,0.42,-0.52874,0.00056,10.03834]
[1777329303188,28.04,76945.73,0.42,-0.52874,0.00056,10.03834]
[1777329303192,28.04,76945.73,0.42,-0.52874,0.00056,10.03834]
[1777329303202,28.04,76945.73,0.42,-0.52874,0.00056,10.03834]
[1777329303342,28.04,76945.73,0.42,-0.52874,0.00056,10.03834]
[1777329303357,28.04,76945.73,0.42,-0.52874,0.00056,10.03834]
[1777329303531,28.04,76945.73,0.42,-0.52874,0.00056,10.03834]
[1777329303620,28.04,76951.19,0.42,-0.52567,0.00056,10.04435]
[1777329304156,28.04,76951.19,0.42,-0.52567,0.00056,10.04435]
[1777329304324,28.04,76950.24,0.42,-0.5262,0.00056,10.04335]
[1777329305144,28.04,76950.24,0.42,-0.5262,0.00056,10.04335]
[1777329305156,28.04,76950.24,0.42,-0.5262,0.00056,10.04335]
[1777329305423,28.04,76949.59,0.42,-0.52657,0.00056,10.04265]
[1777329307268,28.04,76946.69,0.42,-0.5282,0.00056,10.03945]
[1777329309690,28.04,76945.3,0.42,-0.52898,0.00056,10.03785]
[1777329309702,28.04,76945.3,0.42,-0.52898,0.00056,10.03785]
[1777329309705,28.04,76945.3,0.42,-0.52898,0.00056,10.03785]
[1777329309762,28.04,76945.05,0.42,-0.52912,0.00056,10.03756]
[1777329315494,28.04,76945.09,0.42,-0.5291,0.00056,10.03761]
[1777329316404,28.04,76949.33,0.42,-0.52671,0.00056,10.04237]
[1777329322378,28.04,76952.1,0.42,-0.52516,0.00056,10.04529]
[1777329327501,28.03,76953.33,0.42,-0.52447,0.00056,10.04653]
[1777329333697,28.03,76952.5,0.42,-0.52496,0.00056,10.03676]
[1777329335638,28.03,76949.65,0.42,-0.52657,0.00056,10.03376]
[1777329340920,28.03,76948.79,0.42,-0.52706,0.00056,10.03283]
[1777329346127,28.02,76946.92,0.42,-0.52812,0.00056,10.03074]
[1777329351147,28.02,76947.26,0.42,-0.52793,0.00056,10.03112]
[1777329351602,28.02,76947.19,0.42,-0.52797,0.00056,10.03104]
[1777329351682,28.02,76947.21,0.42,-0.52796,0.00056,10.03106]
[1777329357620,28.02,76947.47,0.42,-0.52781,0.00056,10.03134]
[1777329361649,28.01,76951.4,0.42,-0.5256,0.00056,10.03559]
[1777329366683,28.01,76951.34,0.42,-0.52564,0.00056,10.03553]
[1777329371719,28.01,76950.5,0.42,-0.52611,0.00056,10.03464]
[1777329376753,28.0,76950.32,0.42,-0.52622,0.00056,10.03444]
[1777329377765,28.0,76954.25,0.42,-0.524,0.00056,10.03847]
[1777329381792,28.0,76956.55,0.42,-0.52271,0.00056,10.04068]
[1777329385987,27.99,76955.4,0.42,-0.52336,0.00056,10.03958]
[1777329387984,27.99,76955.29,0.42,-0.52343,0.00056,10.03947]
[1777329388086,27.99,76956.91,0.42,-0.52251,0.00056,10.04101]
[1777329390855,27.99,76954.56,0.42,-0.52384,0.00056,10.03875]
[1777329393877,27.98,76951.44,0.42,-0.52563,0.00056,10.02664]
[1777329398911,27.98,76952.32,0.42,-0.52514,0.00056,10.02755]
[1777329401890,27.98,76953.92,0.42,-0.52424,0.00057,10.02917]
[1777329401915,27.98,76953.92,0.42,-0.52424,0.00057,10.02917]
[1777329401991,27.98,76956.01,0.42,-0.52306,0.00057,10.0312]
[1777329403946,27.98,76957.98,0.42,-0.52194,0.00057,10.03304]
[1777329408982,27.98,76958.65,0.42,-0.52157,0.00057,10.03364]
[1777329414016,27.97,76958.34,0.42,-0.52175,0.00057,10.03336]
[1777329415227,27.97,76959.01,0.42,-0.52137,0.00057,10.03396]
[1777329416198,27.97,76963.57,0.42,-0.51879,0.00057,10.03783]
[1777329418044,27.97,76965.82,0.42,-0.51752,0.00057,10.03958]
[1777329424086,27.97,76967.44,0.42,-0.5166,0.00057,10.04078]
[1777329429122,27.96,76968.17,0.42,-0.51619,0.00057,10.0413]
[1777329433213,27.96,76965.28,0.42,-0.51783,0.00057,10.03916]
[1777329439197,27.95,76964.0,0.42,-0.51856,0.00057,10.03815]
[1777329444227,27.95,76965.3,0.42,-0.51783,0.00057,10.03917]
[1777329449288,27.95,76963.83,0.42,-0.51866,0.00057,10.03802]
[1777329450735,27.95,76963.83,0.42,-0.51866,0.00057,10.03802]
[1777329450980,27.95,76962.04,0.42,-0.51967,0.00057,10.03655]
[1777329452017,27.95,76959.44,0.42,-0.52117,0.00057,10.02537]
[1777329453863,27.94,76953.35,0.42,-0.52462,0.00057,10.01959]
[1777329455038,27.94,76948.44,0.42,-0.5274,0.00057,10.01439]
[1777329456480,27.94,76953.85,0.42,-0.52434,0.00057,10.02009]
[1777329459147,27.94,76951.6,0.42,-0.52562,0.00057,10.01779]
[1777329464369,27.94,76955.01,0.42,-0.52369,0.00057,10.02123]
[1777329469404,27.93,76956.21,0.42,-0.52301,0.00057,10.02238]
[1777329472063,27.93,76956.19,0.42,-0.52302,0.00057,10.02236]
[1777329472070,27.93,76961.0,0.42,-0.5203,0.00057,10.02671]
[1777329474439,27.93,76963.67,0.42,-0.51879,0.00057,10.02893]
[1777329480003,27.93,76964.41,0.42,-0.51837,0.00057,10.02952]
[1777329485516,27.93,76965.28,0.42,-0.51787,0.00057,10.03019]
[1777329487107,27.93,76965.28,0.42,-0.51787,0.00057,10.03019]
[1777329487208,27.93,76965.0,0.42,-0.51803,0.00057,10.02997]
[1777329488538,27.93,76960.48,0.42,-0.5206,0.00057,10.02626]
[1777329489862,27.93,76957.69,0.42,-0.52218,0.00057,10.02376]
[1777329495586,27.92,76958.56,0.42,-0.52169,0.00057,10.02455]
[1777329500640,27.92,76958.05,0.42,-0.52198,0.00057,10.02408]
[1777329501305,27.91,76957.0,0.42,-0.52258,0.00057,10.0231]
[1777329501306,27.91,76957.0,0.42,-0.52258,0.00057,10.0231]
[1777329501597,27.91,76957.0,0.42,-0.52258,0.00057,10.0231]
[1777329501662,27.91,76957.13,0.42,-0.52251,0.00057,10.02322]
[1777329505396,27.91,76956.55,0.42,-0.52284,0.00057,10.02267]
[1777329505409,27.91,76956.55,0.42,-0.52284,0.00057,10.02267]
[1777329506112,27.91,76956.46,0.42,-0.52289,0.00057,10.02259]
[1777329509182,27.91,76956.68,0.42,-0.52277,0.00057,10.02279]
[1777329509194,27.91,76956.68,0.42,-0.52277,0.00057,10.02279]
[1777329509240,27.91,76956.68,0.42,-0.52277,0.00057,10.02279]
[1777329509274,27.91,76956.85,0.42,-0.52267,0.00057,10.02295]
[1777329509350,27.91,76956.85,0.42,-0.52267,0.00057,10.02295]
[1777329511184,27.91,76956.85,0.42,-0.52267,0.00057,10.02295]
[1777329511195,27.91,76956.85,0.42,-0.52267,0.00057,10.02295]
[1777329511215,27.91,76956.85,0.42,-0.52267,0.00057,10.02295]
[1777329511372,27.91,76956.88,0.42,-0.52268,0.00057,10.01402]
[1777329511699,27.91,76956.89,0.42,-0.52268,0.00057,10.01403]
[1777329512804,27.91,76956.89,0.42,-0.52268,0.00057,10.01403]
[1777329513185,27.91,76956.89,0.42,-0.52268,0.00057,10.01403]
[1777329513195,27.91,76956.89,0.42,-0.52268,0.00057,10.01403]
[1777329513208,27.91,76956.89,0.42,-0.52268,0.00057,10.01403]
[1777329513283,27.9,76956.86,0.42,-0.52269,0.00057,10.014]
[1777329513400,27.9,76956.86,0.42,-0.52269,0.00057,10.014]
[1777329515184,27.9,76956.86,0.42,-0.52269,0.00057,10.014]
[1777329515195,27.9,76956.86,0.42,-0.52269,0.00057,10.014]
[1777329515220,27.9,76956.86,0.42,-0.52269,0.00057,10.014]
[1777329515430,27.9,76956.18,0.42,-0.52308,0.00057,10.01336]
[1777329515727,27.9,76956.22,0.42,-0.52306,0.00057,10.01339]
[1777329518139,27.9,76956.73,0.42,-0.52277,0.00057,10.01388]
[1777329518151,27.9,76956.73,0.42,-0.52277,0.00057,10.01388]
[1777329518172,27.9,76956.73,0.42,-0.52277,0.00057,10.01388]
[1777329518229,27.9,76956.15,0.42,-0.5231,0.00057,10.01332]
[1777329519458,27.9,76956.19,0.42,-0.52308,0.00057,10.01336]
[1777329520113,27.9,76956.19,0.42,-0.52308,0.00057,10.01336]
[1777329520306,27.9,76956.19,0.42,-0.52308,0.00057,10.01336]
[1777329520186,27.9,76955.02,0.42,-0.52374,0.00057,10.01223]
[1777329520328,27.9,76955.02,0.42,-0.52374,0.00057,10.01223]
[1777329520331,27.9,76955.02,0.42,-0.52374,0.00057,10.01223]
[1777329521114,27.9,76955.02,0.42,-0.52374,0.00057,10.01223]
[1777329521203,27.9,76952.18,0.42,-0.52536,0.00057,10.00936]
[1777329521492,27.9,76952.18,0.42,-0.52536,0.00057,10.00936]
[1777329521769,27.9,76952.18,0.42,-0.52536,0.00057,10.00936]
[1777329523631,27.9,76951.75,0.42,-0.5256,0.00057,10.00891]
[1777329523645,27.9,76951.75,0.42,-0.5256,0.00057,10.00891]
[1777329523783,27.9,76951.92,0.42,-0.5255,0.00057,10.00909]
[1777329525235,27.9,76951.92,0.42,-0.5255,0.00057,10.00909]
[1777329525251,27.9,76951.92,0.42,-0.5255,0.00057,10.00909]
[1777329525797,27.9,76951.0,0.42,-0.52603,0.00057,10.00812]
[1777329527889,27.9,76951.57,0.42,-0.5257,0.00057,10.00872]
[1777329527941,27.9,76951.57,0.42,-0.5257,0.00057,10.00872]
[1777329527968,27.9,76951.57,0.42,-0.5257,0.00057,10.00872]
[1777329528069,27.9,76953.8,0.42,-0.52444,0.00057,10.01101]
[1777329529826,27.9,76956.66,0.42,-0.52281,0.00057,10.0138]
[1777329530672,27.9,76956.66,0.42,-0.52281,0.00057,10.0138]
[1777329530711,27.9,76956.66,0.42,-0.52281,0.00057,10.0138]
[1777329530832,27.9,76957.95,0.42,-0.52208,0.00057,10.01501]
[1777329535741,27.89,76957.98,0.42,-0.52207,0.00057,10.01503]
[1777329535867,27.89,76959.06,0.42,-0.52146,0.00057,10.01601]
[1777329536377,27.89,76959.06,0.42,-0.52146,0.00057,10.01601]
[1777329537041,27.89,76959.9,0.42,-0.52098,0.00057,10.01676]
[1777329542916,27.89,76959.82,0.42,-0.52103,0.00057,10.01669]
[1777329547951,27.89,76960.09,0.42,-0.52088,0.00057,10.01692]
[1777329551980,27.89,76957.29,0.42,-0.52247,0.00057,10.01438]
[1777329553993,27.88,76954.75,0.42,-0.52391,0.00057,10.01194]
[1777329559029,27.88,76953.82,0.42,-0.52444,0.00057,10.01101]
[1777329564064,27.88,76954.04,0.42,-0.52432,0.00057,10.01123]
[1777329569099,27.88,76953.68,0.42,-0.52452,0.00057,10.01086]
[1777329574136,27.88,76952.81,0.42,-0.52505,0.00057,10.00101]
[1777329579170,27.88,76955.37,0.42,-0.52359,0.00057,10.00357]
[1777329585212,27.87,76955.12,0.42,-0.52374,0.00057,10.00332]
[1777329590247,27.87,76955.04,0.42,-0.52378,0.00057,10.00324]
[1777329595282,27.87,76954.59,0.42,-0.52404,0.00057,10.00279]
[1777329600317,27.87,76951.59,0.42,-0.52575,0.00057,9.99972]
[1777329601325,27.86,76948.46,0.42,-0.52753,0.00057,9.99633]
[1777329606359,27.86,76947.9,0.42,-0.52786,0.00057,9.99569]
[1777329611394,27.86,76948.29,0.42,-0.52764,0.00057,9.99612]
[1777329616430,27.86,76948.88,0.42,-0.5273,0.00057,9.99678]
[1777329621465,27.86,76949.07,0.42,-0.52719,0.00057,9.99699]
[1777329627674,27.86,76950.05,0.42,-0.52664,0.00057,9.99806]
[1777329633573,27.86,76950.66,0.42,-0.52632,0.00057,9.98975]
[1777329639593,27.86,76950.89,0.42,-0.52618,0.00057,9.98999]
[1777329647815,27.86,76951.31,0.42,-0.52594,0.00057,9.99044]
[1777329653510,27.86,76951.41,0.42,-0.52589,0.00057,9.99055]
[1777329661812,27.86,76951.91,0.42,-0.5256,0.00057,9.99108]
[1777329666847,27.86,76952.02,0.42,-0.52554,0.00057,9.99119]
[1777329674903,27.86,76952.99,0.42,-0.52498,0.00057,9.9922]
[1777329683966,27.86,76953.04,0.42,-0.52495,0.00057,9.99225]
[1777329694036,27.86,76953.07,0.42,-0.52496,0.00057,9.9833]
[1777329699072,27.87,76953.19,0.42,-0.52489,0.00057,9.98342]
[1777329705114,27.87,76953.01,0.42,-0.525,0.00057,9.98324]
[1777329706121,27.86,76959.22,0.42,-0.52146,0.00057,9.98922]
[1777329707127,27.87,76966.68,0.42,-0.5172,0.00057,9.99536]
[1777329712164,27.87,76967.09,0.42,-0.51697,0.00057,9.99566]
[1777329717199,27.87,76969.27,0.42,-0.51572,0.00057,9.99722]
[1777329722234,27.87,76970.42,0.42,-0.51507,0.00057,9.99801]
[1777329726570,27.87,76971.13,0.42,-0.51466,0.00057,9.99848]
[1777329726649,27.87,76971.74,0.42,-0.51431,0.00057,9.99887]
[1777329732016,27.87,76971.73,0.42,-0.51432,0.00057,9.99887]
[1777329732303,27.87,76974.94,0.42,-0.51249,0.00057,10.00083]
[1777329737047,27.87,76974.94,0.42,-0.51249,0.00057,10.00083]
[1777329737730,27.86,76974.15,0.42,-0.51294,0.00057,10.00036]
[1777329740360,27.86,76977.38,0.42,-0.5111,0.00057,10.00218]
[1777329740548,27.86,76977.38,0.42,-0.5111,0.00057,10.00218]
[1777329740641,27.86,76977.35,0.42,-0.51112,0.00057,10.00216]
[1777329744388,27.86,76974.42,0.42,-0.51279,0.00057,10.00052]
[1777329747418,27.86,76969.79,0.42,-0.51543,0.00057,9.99758]
[1777329752444,27.86,76968.52,0.42,-0.51618,0.00057,9.98771]
[1777329757478,27.85,76967.17,0.42,-0.51695,0.00057,9.98673]
[1777329762513,27.84,76967.12,0.42,-0.51698,0.00057,9.98669]
[1777329766541,27.84,76969.8,0.42,-0.51545,0.00057,9.98859]
[1777329767549,27.84,76972.55,0.42,-0.51388,0.00057,9.9904]
[1777329768556,27.84,76974.98,0.42,-0.51249,0.00057,9.99186]
[1777329773551,27.84,76978.15,0.42,-0.51068,0.00057,9.99359]
[1777329780639,27.84,76979.56,0.42,-0.50988,0.00057,9.9943]
[1777329782658,27.84,76982.04,0.42,-0.50846,0.00057,9.99544]
[1777329786068,27.84,76985.69,0.42,-0.50637,0.00057,9.99688]
[1777329791075,27.84,76985.73,0.42,-0.50635,0.00057,9.9969]
[1777329796752,27.84,76984.13,0.42,-0.50727,0.00057,9.9963]
[1777329801786,27.84,76983.31,0.42,-0.50774,0.00057,9.99597]
[1777329806821,27.84,76983.72,0.42,-0.5075,0.00057,9.99613]
[1777329808939,27.84,76989.33,0.42,-0.50429,0.00057,9.99805]
[1777329813875,27.84,76990.85,0.42,-0.50343,0.00057,9.98948]
[1777329818751,27.84,76991.4,0.42,-0.50311,0.00057,9.98962]
[1777329819009,27.84,76992.88,0.42,-0.50227,0.00057,9.98995]
[1777329821933,27.84,76995.45,0.42,-0.5008,0.00057,9.99043]
[1777329822961,27.84,76995.45,0.42,-0.5008,0.00057,9.99043]
[1777329823169,27.84,76995.45,0.42,-0.5008,0.00057,9.99043]
[1777329823183,27.84,76995.45,0.42,-0.5008,0.00057,9.99043]
[1777329823272,27.84,76997.29,0.42,-0.49974,0.00057,9.99068]
[1777329828881,27.84,76997.8,0.42,-0.49945,0.00057,9.99074]
[1777329829028,27.84,76997.8,0.42,-0.49945,0.00057,9.99074]
[1777329829079,27.84,76998.41,0.42,-0.4991,0.00057,9.9908]
[1777329834080,27.84,76999.25,0.42,-0.49862,0.00057,9.99088]
[1777329839151,27.84,76998.45,0.42,-0.49908,0.00057,9.99081]
[1777329844149,27.84,77000.5,0.42,-0.49791,0.00057,9.99096]
[1777329845633,27.84,77000.5,0.42,-0.49791,0.00057,9.99096]
[1777329845854,27.84,77000.48,0.42,-0.49792,0.00057,9.99096]
[1777329846110,27.84,77000.48,0.42,-0.49792,0.00057,9.99096]
[1777329846197,27.84,77000.48,0.42,-0.49792,0.00057,9.99096]
[1777329846210,27.84,77000.48,0.42,-0.49792,0.00057,9.99096]
[1777329846400,27.84,77000.48,0.42,-0.49792,0.00057,9.99096]
[1777329846502,27.84,77007.09,0.42,-0.49414,0.00057,9.99088]
[1777329848229,27.84,77000.9,0.42,-0.49768,0.00057,9.99098]
[1777329850163,27.84,77000.08,0.42,-0.49815,0.00057,9.99094]
[1777329850275,27.84,77000.08,0.42,-0.49815,0.00057,9.99094]
[1777329850376,27.84,77000.31,0.42,-0.49802,0.00057,9.99095]
[1777329851354,27.84,77000.31,0.42,-0.49802,0.00057,9.99095]
[1777329851365,27.84,77000.31,0.42,-0.49802,0.00057,9.99095]
[1777329851646,27.84,77000.31,0.42,-0.49802,0.00057,9.99095]
[1777329851606,27.84,77000.39,0.42,-0.49797,0.00057,9.99096]
[1777329852269,27.84,77001.16,0.42,-0.49753,0.00057,9.99099]
[1777329853283,27.84,77001.16,0.42,-0.49753,0.00057,9.99099]
[1777329853291,27.84,77001.16,0.42,-0.49753,0.00057,9.99099]
[1777329853308,27.84,77001.29,0.42,-0.49746,0.00057,9.991]
[1777329859291,27.84,77002.27,0.42,-0.4969,0.00057,9.99103]
[1777329864649,27.84,77002.23,0.42,-0.49692,0.00057,9.99103]
[1777329865665,27.84,77002.3,0.42,-0.49688,0.00057,9.99103]
[1777329866304,27.84,77000.92,0.42,-0.49767,0.00057,9.99098]
[1777329867310,27.84,76998.28,0.42,-0.49918,0.00057,9.99079]
[1777329872345,27.83,76998.53,0.42,-0.49904,0.00057,9.98183]
[1777329878679,27.83,76997.84,0.42,-0.49943,0.00057,9.98176]
[1777329886443,27.83,76997.2,0.42,-0.4998,0.00057,9.98168]
[1777329890989,27.83,76997.05,0.42,-0.49989,0.00057,9.98166]
[1777329891479,27.83,76996.97,0.42,-0.49993,0.00057,9.98165]
[1777329892486,27.83,76992.78,0.42,-0.50233,0.00057,9.98094]
[1777329893492,27.82,76990.55,0.42,-0.50361,0.00057,9.98041]
[1777329898528,27.82,76990.66,0.42,-0.50355,0.00057,9.98044]
[1777329902556,27.82,76988.48,0.42,-0.5048,0.00057,9.97983]
[1777329903854,27.82,76987.78,0.42,-0.5052,0.00057,9.97961]
[1777329904570,27.82,76987.84,0.42,-0.50517,0.00057,9.97963]
[1777329905577,27.82,76998.96,0.42,-0.49879,0.00057,9.98187]
[1777329906583,27.82,77002.06,0.42,-0.49702,0.00057,9.98203]
[1777329909642,27.82,77004.1,0.42,-0.49585,0.00057,9.98204]
[1777329915376,27.82,77006.02,0.42,-0.49475,0.00057,9.98196]
[1777329917471,27.82,77006.25,0.42,-0.49462,0.00057,9.98195]
[1777329917660,27.82,77006.67,0.42,-0.49437,0.00057,9.98192]
[1777329918617,27.82,77006.67,0.42,-0.49437,0.00057,9.98192]
[1777329918684,27.82,77015.42,0.42,-0.48936,0.00057,9.9805]
[1777329919644,27.82,77015.42,0.42,-0.48936,0.00057,9.9805]
[1777329919712,27.82,77026.05,0.42,-0.48327,0.00057,9.97665]
[1777329919991,27.82,77026.05,0.42,-0.48327,0.00057,9.97665]
[1777329920686,27.82,77026.05,0.42,-0.48327,0.00057,9.97665]
[1777329921693,27.82,77027.61,0.42,-0.48238,0.00057,9.97589]
[1777329926728,27.82,77027.04,0.42,-0.48271,0.00057,9.97617]
[1777329929790,27.82,77029.31,0.42,-0.48141,0.00057,9.975]
[1777329935738,27.82,77027.05,0.42,-0.48269,0.00057,9.96716]
[1777329936285,27.82,77027.05,0.42,-0.48269,0.00057,9.96716]
[1777329936356,27.82,77027.05,0.42,-0.48269,0.00057,9.96716]
[1777329936365,27.82,77027.05,0.42,-0.48269,0.00057,9.96716]
[1777329936547,27.82,77027.05,0.42,-0.48269,0.00057,9.96716]
[1777329936551,27.81,77026.87,0.42,-0.48279,0.00057,9.96725]
[1777329936877,27.81,77032.4,0.42,-0.47962,0.00057,9.96423]
[1777329938216,27.81,77032.4,0.42,-0.47962,0.00057,9.96423]
[1777329938223,27.81,77032.4,0.42,-0.47962,0.00057,9.96423]
[1777329938517,27.82,77035.31,0.42,-0.47796,0.00057,9.96239]
[1777329939803,27.82,77035.31,0.42,-0.47796,0.00057,9.96239]
[1777329939846,27.82,77035.31,0.42,-0.47796,0.00057,9.96239]
[1777329940281,27.82,77034.37,0.42,-0.47849,0.00057,9.963]
[1777329945866,27.82,77034.82,0.42,-0.47824,0.00057,9.96271]
[1777329949932,27.82,77029.78,0.42,-0.48113,0.00057,9.96574]
[1777329953503,27.82,77029.32,0.42,-0.48139,0.00057,9.96599]
[1777329953736,27.82,77029.32,0.42,-0.48139,0.00057,9.96599]
[1777329953673,27.82,77026.54,0.42,-0.48298,0.00057,9.96741]
[1777329954346,27.82,77026.54,0.42,-0.48298,0.00057,9.96741]
[1777329954354,27.82,77026.54,0.42,-0.48298,0.00057,9.96741]
[1777329954419,27.82,77026.54,0.42,-0.48298,0.00057,9.96741]
[1777329954447,27.82,77021.7,0.42,-0.48575,0.00057,9.9695]
[1777329956671,27.82,77021.7,0.42,-0.48575,0.00057,9.9695]
[1777329956707,27.82,77018.23,0.42,-0.48774,0.00057,9.9707]
[1777329961977,27.81,77017.95,0.42,-0.4879,0.00057,9.97079]
[1777329963992,27.81,77021.26,0.42,-0.486,0.00057,9.96966]
[1777329965016,27.81,77024.5,0.42,-0.48414,0.00057,9.96834]
[1777329968486,27.81,77024.47,0.42,-0.48416,0.00057,9.96836]
[1777329968570,27.8,77024.39,0.42,-0.48421,0.00057,9.96839]
[1777329974073,27.8,77023.43,0.42,-0.48476,0.00057,9.9688]
[1777329975684,27.8,77023.43,0.42,-0.48476,0.00057,9.9688]
[1777329975704,27.8,77023.43,0.42,-0.48476,0.00057,9.9688]
[1777329975688,27.8,77023.45,0.42,-0.48474,0.00057,9.96879]
[1777329976760,27.8,77030.63,0.42,-0.48063,0.00057,9.96525]
[1777329978967,27.8,77029.73,0.42,-0.48114,0.00057,9.96575]
[1777329979108,27.8,77029.21,0.42,-0.48144,0.00057,9.96603]
[1777329980146,27.8,77026.78,0.42,-0.48283,0.00057,9.96728]
[1777329982301,27.79,77026.78,0.42,-0.48283,0.00057,9.96728]
[1777329982335,27.79,77031.27,0.42,-0.48026,0.00057,9.96488]
[1777329983797,27.79,77031.27,0.42,-0.48026,0.00057,9.96488]
[1777329983812,27.79,77031.27,0.42,-0.48026,0.00057,9.96488]
[1777329984621,27.79,77035.11,0.42,-0.47806,0.00057,9.9625]
[1777329989641,27.79,77035.26,0.42,-0.47797,0.00057,9.9624]
[1777329993211,27.79,77036.79,0.42,-0.47708,0.00057,9.95234]
[1777329998243,27.79,77037.45,0.42,-0.4767,0.00057,9.95188]
[1777330003277,27.79,77037.6,0.42,-0.47661,0.00057,9.95177]
[1777330005291,27.79,77032.97,0.42,-0.47926,0.00057,9.95484]
[1777330010356,27.78,77031.13,0.42,-0.48032,0.00057,9.95594]
[1777330015362,27.78,77031.41,0.42,-0.48015,0.00057,9.95577]
[1777330017375,27.78,77033.69,0.42,-0.47884,0.00057,9.95438]
[1777330022411,27.77,77035.21,0.42,-0.47797,0.00057,9.9534]
[1777330027447,27.77,77036.38,0.42,-0.4773,0.00057,9.95261]
[1777330028659,27.77,77041.18,0.42,-0.47454,0.00057,9.94907]
[1777330032481,27.77,77037.71,0.42,-0.47653,0.00057,9.95167]
[1777330037516,27.77,77038.16,0.42,-0.47627,0.00057,9.95135]
[1777330042552,27.77,77041.39,0.42,-0.47442,0.00057,9.9489]
[1777330047624,27.77,77041.41,0.42,-0.47441,0.00057,9.94888]
[1777330052696,27.77,77040.98,0.42,-0.47463,0.00057,9.94019]
[1777330058737,27.77,77042.7,0.42,-0.47365,0.00057,9.93881]
[1777330064706,27.76,77043.32,0.42,-0.47329,0.00057,9.9383]
[1777330070784,27.76,77043.66,0.42,-0.47309,0.00057,9.93801]
[1777330076070,27.76,77043.96,0.42,-0.47292,0.00057,9.93775]
[1777330081826,27.76,77043.85,0.42,-0.47298,0.00057,9.93784]
[1777330086860,27.76,77044.23,0.42,-0.47276,0.00057,9.93752]
[1777330089888,27.76,77041.69,0.42,-0.47422,0.00057,9.93961]
[1777330094924,27.76,77040.25,0.42,-0.47505,0.00057,9.94074]
[1777330100498,27.76,77039.99,0.42,-0.4752,0.00057,9.94095]
[1777330105528,27.76,77040.75,0.42,-0.47476,0.00057,9.94036]
[1777330111065,27.76,77043.78,0.42,-0.473,0.00057,9.92887]
[1777330113050,27.76,77041.13,0.42,-0.47452,0.00057,9.93103]
[1777330116777,27.76,77043.41,0.42,-0.47322,0.00057,9.92918]
[1777330121777,27.76,77041.91,0.42,-0.47408,0.00057,9.93041]
[1777330126860,27.77,77039.72,0.42,-0.47534,0.00057,9.93212]
[1777330132185,27.77,77040.67,0.42,-0.47479,0.00057,9.93139]
[1777330137220,27.77,77040.47,0.42,-0.47491,0.00057,9.93155]
[1777330139235,27.77,77043.45,0.42,-0.4732,0.00057,9.92916]
[1777330144451,27.77,77044.17,0.42,-0.47278,0.00057,9.92855]
[1777330150312,27.77,77044.9,0.42,-0.47237,0.00057,9.92792]
[1777330158369,27.77,77045.05,0.42,-0.47228,0.00057,9.9278]
[1777330160383,27.77,77042.83,0.42,-0.47356,0.00057,9.92967]
[1777330163404,27.78,77040.36,0.42,-0.47498,0.00057,9.93164]
[1777330165417,27.78,77038.18,0.42,-0.47623,0.00057,9.93328]
[1777330170584,27.78,77038.13,0.42,-0.47626,0.00057,9.93331]
[1777330174480,27.78,77042.59,0.42,-0.47368,0.00057,9.92083]
[1777330175591,27.78,77049.27,0.42,-0.46984,0.00057,9.91491]
[1777330181555,27.78,77049.72,0.42,-0.46958,0.00057,9.91448]
[1777330186565,27.78,77050.35,0.42,-0.46922,0.00057,9.91387]
[1777330191892,27.78,77052.26,0.42,-0.46813,0.00057,9.91197]
[1777330194729,27.79,77054.63,0.42,-0.46677,0.00057,9.90951]
[1777330194740,27.79,77054.63,0.42,-0.46677,0.00057,9.90951]
[1777330194828,27.79,77054.97,0.42,-0.46657,0.00057,9.90915]
[1777330200009,27.79,77056.57,0.42,-0.46566,0.00057,9.90741]
[1777330204098,27.79,77053.73,0.42,-0.46729,0.00057,9.91047]
[1777330204694,27.79,77051.17,0.42,-0.46876,0.00057,9.91308]
[1777330209730,27.79,77050.43,0.42,-0.46918,0.00057,9.9138]
[1777330214283,27.78,77049.53,0.42,-0.46969,0.00057,9.91467]
[1777330214764,27.78,77049.07,0.42,-0.46996,0.00057,9.91511]
[1777330215771,27.78,77043.96,0.42,-0.47289,0.00057,9.91969]
[1777330216700,27.78,77043.96,0.42,-0.47289,0.00057,9.91969]
[1777330216801,27.78,77040.93,0.42,-0.47463,0.00058,9.92216]
[1777330220805,27.78,77038.3,0.42,-0.47614,0.00058,9.92414]
[1777330224853,27.77,77027.13,0.42,-0.48257,0.00058,9.93099]
[1777330225620,27.77,77027.13,0.42,-0.48257,0.00058,9.93099]
[1777330226889,27.77,77027.1,0.42,-0.48259,0.00058,9.93101]
[1777330226951,27.77,77022.85,0.42,-0.48504,0.00058,9.93294]
[1777330231962,27.77,77022.0,0.42,-0.48552,0.00058,9.92423]
[1777330237486,27.77,77023.55,0.42,-0.48462,0.00058,9.9236]
[1777330239946,27.77,77026.97,0.42,-0.48265,0.00058,9.92203]
[1777330242032,27.77,77030.74,0.42,-0.48047,0.00058,9.92001]
[1777330248004,27.76,77030.82,0.42,-0.48043,0.00058,9.91996]
[1777330253037,27.76,77031.4,0.42,-0.48009,0.00058,9.91962]
[1777330257065,27.76,77034.88,0.42,-0.47808,0.00058,9.91745]
[1777330262616,27.76,77036.78,0.42,-0.47699,0.00058,9.91616]
[1777330262717,27.76,77033.76,0.42,-0.47873,0.00058,9.91818]
[1777330268145,27.76,77034.37,0.42,-0.47838,0.00058,9.91778]
[1777330273178,27.75,77034.11,0.42,-0.47852,0.00058,9.91794]
[1777330278483,27.75,77033.79,0.42,-0.47871,0.00058,9.91815]
[1777330283616,27.75,77033.93,0.42,-0.47862,0.00058,9.91806]
[1777330283719,27.75,77030.44,0.42,-0.48064,0.00058,9.92017]
[1777330285729,27.75,77028.04,0.42,-0.48202,0.00058,9.92147]
[1777330291764,27.74,77029.47,0.42,-0.48119,0.00058,9.9207]
[1777330294328,27.74,77029.9,0.42,-0.48093,0.00058,9.91141]
[1777330297349,27.74,77029.25,0.42,-0.4813,0.00058,9.91177]
[1777330302453,27.73,77029.94,0.42,-0.4809,0.00058,9.91138]
[1777330308426,27.73,77029.82,0.42,-0.48097,0.00058,9.91144]
[1777330313460,27.72,77029.49,0.42,-0.48116,0.00058,9.91162]
[1777330318673,27.72,77029.42,0.42,-0.48119,0.00058,9.91166]
[1777330318885,27.72,77020.44,0.42,-0.48639,0.00058,9.91575]
[1777330320747,27.72,77020.44,0.42,-0.48639,0.00058,9.91575]
[1777330320761,27.72,77020.44,0.42,-0.48639,0.00058,9.91575]
[1777330320835,27.72,77012.34,0.42,-0.49107,0.00058,9.918]
[1777330322514,27.72,77012.34,0.42,-0.49107,0.00058,9.918]
[1777330323067,27.72,77012.34,0.42,-0.49107,0.00058,9.918]
[1777330323099,27.72,77012.34,0.42,-0.49107,0.00058,9.918]
[1777330322581,27.72,77008.92,0.42,-0.49305,0.00058,9.91854]
[1777330323167,27.72,77008.92,0.42,-0.49305,0.00058,9.91854]
[1777330331411,27.72,77009.16,0.42,-0.49291,0.00058,9.91851]
[1777330336619,27.73,77009.31,0.42,-0.49283,0.00058,9.91849]
[1777330341657,27.74,77007.67,0.42,-0.49378,0.00058,9.91868]
[1777330342733,27.74,77025.47,0.42,-0.48349,0.00058,9.91368]
[1777330343671,27.74,77025.65,0.42,-0.48338,0.00058,9.91359]
[1777330347734,27.74,77028.72,0.42,-0.48161,0.00058,9.91205]
[1777330350317,27.74,77029.64,0.42,-0.48108,0.00058,9.91155]
[1777330350330,27.74,77029.64,0.42,-0.48108,0.00058,9.91155]
[1777330350719,27.74,77029.68,0.42,-0.48106,0.00058,9.91153]
[1777330355754,27.74,77031.0,0.42,-0.48028,0.00058,9.90172]
[1777330360789,27.74,77032.67,0.42,-0.47931,0.00058,9.90071]
[1777330363324,27.74,77032.85,0.42,-0.47921,0.00058,9.9006]
[1777330363336,27.74,77032.85,0.42,-0.47921,0.00058,9.9006]
[1777330363811,27.74,77032.84,0.42,-0.47921,0.00058,9.90061]
[1777330366131,27.73,77035.01,0.42,-0.47796,0.00058,9.89921]
[1777330371192,27.73,77035.44,0.42,-0.47771,0.00058,9.89892]
[1777330378192,27.73,77035.16,0.42,-0.47787,0.00058,9.89911]
[1777330383229,27.72,77035.94,0.42,-0.47741,0.00058,9.89857]
[1777330388986,27.72,77035.42,0.42,-0.47771,0.00058,9.89892]
[1777330393084,27.72,77042.44,0.42,-0.47365,0.00058,9.89367]
[1777330399056,27.72,77042.6,0.42,-0.47356,0.00058,9.89354]
[1777330408670,27.72,77043.18,0.42,-0.47322,0.00058,9.89306]
[1777330415168,27.72,77044.97,0.42,-0.47217,0.00058,9.88245]
[1777330417183,27.72,77049.42,0.42,-0.4696,0.00058,9.87836]
[1777330418190,27.72,77051.62,0.42,-0.46833,0.00058,9.87618]
[1777330418805,27.72,77051.62,0.42,-0.46833,0.00058,9.87618]
[1777330418817,27.72,77051.62,0.42,-0.46833,0.00058,9.87618]
[1777330419198,27.72,77052.26,0.42,-0.46796,0.00058,9.87553]
[1777330420203,27.72,77055.19,0.42,-0.46627,0.00058,9.87244]
[1777330422826,27.72,77055.29,0.42,-0.46621,0.00058,9.87233]
[1777330422847,27.72,77055.29,0.42,-0.46621,0.00058,9.87233]
[1777330423225,27.72,77055.36,0.42,-0.46617,0.00058,9.87225]
[1777330425238,27.72,77057.98,0.42,-0.46466,0.00058,9.86933]
[1777330429010,27.72,77060.84,0.42,-0.46301,0.00058,9.86598]
[1777330434301,27.72,77061.22,0.42,-0.46279,0.00058,9.86552]
[1777330441334,27.73,77061.61,0.42,-0.46257,0.00058,9.86505]
[1777330446385,27.73,77061.83,0.42,-0.46244,0.00058,9.86478]
[1777330451421,27.73,77062.2,0.42,-0.46223,0.00058,9.86433]
[1777330456455,27.73,77061.53,0.42,-0.46261,0.00058,9.86515]
[1777330461490,27.73,77062.95,0.42,-0.4618,0.00058,9.86341]
[1777330463513,27.73,77063.28,0.42,-0.46161,0.00058,9.863]
[1777330468841,27.73,77062.82,0.42,-0.46187,0.00058,9.86357]
[1777330474581,27.73,77063.21,0.42,-0.46162,0.00058,9.85398]
[1777330481631,27.74,77063.36,0.42,-0.46154,0.00058,9.8538]
[1777330487162,27.74,77063.47,0.42,-0.46148,0.00058,9.85367]
[1777330492709,27.74,77064.35,0.42,-0.46097,0.00058,9.85257]
[1777330494607,27.74,77064.43,0.42,-0.46093,0.00058,9.85247]
[1777330494639,27.74,77064.43,0.42,-0.46093,0.00058,9.85247]
[1777330494721,27.74,77064.43,0.42,-0.46093,0.00058,9.85247]
[1777330496736,27.74,77067.66,0.42,-0.45907,0.00058,9.84825]
[1777330501776,27.74,77065.88,0.42,-0.46009,0.00058,9.85059]
[1777330505804,27.74,77061.86,0.42,-0.4624,0.00058,9.85567]
[1777330510841,27.73,77061.4,0.42,-0.46267,0.00058,9.85622]
[1777330515875,27.73,77060.85,0.42,-0.46298,0.00058,9.85687]
[1777330520910,27.73,77058.6,0.42,-0.46427,0.00058,9.85952]
[1777330525944,27.72,77056.53,0.42,-0.46546,0.00058,9.86186]
[1777330531986,27.72,77055.76,0.42,-0.46588,0.00058,9.85358]
[1777330538030,27.71,77054.26,0.42,-0.46674,0.00058,9.8552]
[1777330543064,27.71,77054.07,0.42,-0.46684,0.00058,9.85539]
[1777330551985,27.7,77053.84,0.42,-0.46697,0.00058,9.85563]
[1777330557165,27.7,77063.94,0.42,-0.46112,0.00058,9.84383]
[1777330560984,27.69,77062.96,0.42,-0.46168,0.00058,9.84506]
[1777330561005,27.69,77062.96,0.42,-0.46168,0.00058,9.84506]
[1777330561193,27.69,77063.61,0.42,-0.46131,0.00058,9.84424]
[1777330562199,27.69,77060.79,0.42,-0.46294,0.00058,9.84772]
[1777330563206,27.69,77058.09,0.42,-0.4645,0.00058,9.85091]
[1777330568243,27.69,77053.47,0.42,-0.46717,0.00058,9.85599]
[1777330574353,27.69,77053.2,0.42,-0.46733,0.00058,9.85627]
[1777330577305,27.68,77048.74,0.42,-0.46991,0.00058,9.86074]
[1777330582340,27.68,77047.93,0.42,-0.47038,0.00058,9.86151]
[1777330587376,27.68,77049.96,0.42,-0.4692,0.00058,9.85956]
[1777330588383,27.68,77053.36,0.42,-0.46723,0.00058,9.8561]
[1777330593645,27.68,77054.79,0.42,-0.46637,0.00058,9.84545]
[1777330597366,27.68,77056.93,0.42,-0.46513,0.00058,9.84308]
[1777330604387,27.68,77056.61,0.42,-0.46531,0.00058,9.84342]
[1777330610528,27.68,77057.32,0.42,-0.4649,0.00058,9.84262]
[1777330610626,27.68,77052.72,0.42,-0.46757,0.00058,9.84763]
[1777330615688,27.68,77051.9,0.42,-0.46804,0.00058,9.84848]
[1777330619353,27.67,77052.09,0.42,-0.46793,0.00058,9.84828]
[1777330619363,27.67,77052.09,0.42,-0.46793,0.00058,9.84828]
[1777330619451,27.67,77052.27,0.42,-0.46783,0.00058,9.8481]
[1777330621816,27.67,77051.97,0.42,-0.468,0.00058,9.8484]
[1777330621830,27.67,77051.97,0.42,-0.468,0.00058,9.8484]
[1777330621917,27.67,77051.76,0.42,-0.46812,0.00058,9.84862]
[1777330627655,27.67,77051.71,0.42,-0.46815,0.00058,9.84867]
[1777330632692,27.67,77052.76,0.42,-0.46754,0.00058,9.84758]
[1777330634775,27.67,77050.57,0.42,-0.46881,0.00058,9.84981]
[1777330640215,27.67,77049.57,0.42,-0.46939,0.00058,9.8508]
[1777330640398,27.67,77054.45,0.42,-0.46656,0.00058,9.84579]
[1777330641073,27.67,77054.45,0.42,-0.46656,0.00058,9.84579]
[1777330641088,27.67,77054.45,0.42,-0.46656,0.00058,9.84579]
[1777330641092,27.67,77054.45,0.42,-0.46656,0.00058,9.84579]
[1777330641105,27.67,77054.12,0.42,-0.46675,0.00058,9.84614]
[1777330642105,27.67,77054.12,0.42,-0.46675,0.00058,9.84614]
[1777330642134,27.67,77054.12,0.42,-0.46675,0.00058,9.84614]
[1777330642171,27.67,77053.65,0.42,-0.46702,0.00058,9.84665]
[1777330644114,27.67,77053.65,0.42,-0.46702,0.00058,9.84665]
[1777330644124,27.67,77053.65,0.42,-0.46702,0.00058,9.84665]
[1777330644214,27.67,77053.1,0.42,-0.46734,0.00058,9.84722]
[1777330649811,27.66,77053.08,0.42,-0.46734,0.00058,9.84723]
[1777330653840,27.66,77055.09,0.42,-0.46615,0.00058,9.83595]
[1777330658873,27.66,77056.61,0.42,-0.46527,0.00058,9.83426]
[1777330663908,27.66,77057.62,0.42,-0.46468,0.00058,9.83312]
[1777330667937,27.66,77060.83,0.42,-0.46282,0.00058,9.82933]
[1777330668943,27.66,77063.99,0.42,-0.46098,0.00058,9.82539]
[1777330675057,27.66,77063.65,0.42,-0.46118,0.00058,9.82583]
[1777330678180,27.66,77063.75,0.42,-0.46113,0.00058,9.82571]
[1777330678707,27.66,77064.24,0.42,-0.46084,0.00058,9.82508]
[1777330683769,27.66,77064.56,0.42,-0.46066,0.00058,9.82467]
[1777330687070,27.66,77062.08,0.42,-0.46209,0.00058,9.8278]
[1777330690094,27.66,77058.59,0.42,-0.46412,0.00058,9.83199]
[1777330695196,27.66,77059.07,0.42,-0.46383,0.00058,9.83142]
[1777330701167,27.65,77059.27,0.42,-0.46371,0.00058,9.83117]
[1777330706202,27.65,77060.4,0.42,-0.46305,0.00058,9.82981]
[1777330708217,27.65,77063.85,0.42,-0.46105,0.00058,9.82552]
[1777330708971,27.65,77063.85,0.42,-0.46105,0.00058,9.82552]
[1777330714413,27.65,77064.34,0.42,-0.46073,0.00058,9.81575]
[1777330719529,27.65,77064.09,0.42,-0.46087,0.00058,9.81607]
[1777330725406,27.64,77063.06,0.42,-0.46146,0.00058,9.81736]
[1777330731378,27.65,77063.26,0.42,-0.46135,0.00058,9.81712]
[1777330736412,27.65,77063.36,0.42,-0.4613,0.00058,9.817]
[1777330741447,27.65,77063.31,0.42,-0.46133,0.00058,9.81707]
[1777330745036,27.65,77062.94,0.42,-0.46155,0.00058,9.81754]
[1777330745069,27.65,77062.94,0.42,-0.46155,0.00058,9.81754]
[1777330745500,27.65,77063.14,0.42,-0.46143,0.00058,9.81729]
[1777330745721,27.65,77063.14,0.42,-0.46143,0.00058,9.81729]
[1777330745754,27.65,77063.14,0.42,-0.46143,0.00058,9.81729]
[1777330746483,27.65,77063.08,0.42,-0.46147,0.00058,9.81737]
[1777330747490,27.65,77060.45,0.42,-0.46299,0.00058,9.82061]
[1777330752525,27.65,77058.2,0.42,-0.46429,0.00058,9.82326]
[1777330753497,27.65,77058.2,0.42,-0.46429,0.00058,9.82326]
[1777330753532,27.64,77058.59,0.42,-0.46407,0.00058,9.82281]
[1777330758566,27.64,77058.45,0.42,-0.46414,0.00058,9.82296]
[1777330763608,27.63,77058.39,0.42,-0.46417,0.00058,9.82301]
[1777330769176,27.63,77058.47,0.42,-0.46412,0.00058,9.82291]
[1777330769453,27.63,77046.92,0.42,-0.47084,0.00058,9.835]
[1777330769712,27.63,77046.92,0.42,-0.47084,0.00058,9.835]
[1777330770564,27.63,77044.81,0.42,-0.47207,0.00058,9.8369]
[1777330771711,27.63,77044.81,0.42,-0.47205,0.00058,9.82777]
[1777330771717,27.63,77044.81,0.42,-0.47205,0.00058,9.82777]
[1777330771727,27.63,77044.81,0.42,-0.47205,0.00058,9.82777]
[1777330772612,27.63,77044.95,0.42,-0.47197,0.00058,9.82765]
[1777330772646,27.63,77044.95,0.42,-0.47197,0.00058,9.82765]
[1777330773517,27.63,77046.39,0.42,-0.47113,0.00058,9.82635]
[1777330773727,27.63,77046.39,0.42,-0.47113,0.00058,9.82635]
[1777330773740,27.63,77046.39,0.42,-0.47113,0.00058,9.82635]
[1777330777784,27.63,77046.64,0.42,-0.47098,0.00058,9.82612]
[1777330777797,27.63,77046.64,0.42,-0.47098,0.00058,9.82612]
[1777330777808,27.63,77046.64,0.42,-0.47098,0.00058,9.82612]
[1777330779795,27.63,77046.83,0.42,-0.47087,0.00058,9.82595]
[1777330779853,27.63,77047.02,0.42,-0.47076,0.00058,9.82577]
[1777330785827,27.63,77046.29,0.42,-0.47119,0.00058,9.82644]
[1777330790856,27.63,77047.3,0.42,-0.4706,0.00058,9.82551]
[1777330796391,27.63,77045.48,0.42,-0.47166,0.00058,9.82718]
[1777330796462,27.63,77045.48,0.42,-0.47166,0.00058,9.82718]
[1777330796525,27.63,77045.48,0.42,-0.47166,0.00058,9.82718]
[1777330796599,27.63,77046.19,0.42,-0.47124,0.00058,9.82653]
[1777330798564,27.63,77046.19,0.42,-0.47124,0.00058,9.82653]
[1777330798575,27.63,77046.19,0.42,-0.47124,0.00058,9.82653]
[1777330797841,27.63,77052.2,0.42,-0.46774,0.00058,9.82068]
[1777330799078,27.63,77055.63,0.42,-0.46574,0.00058,9.81699]
[1777330801015,27.63,77055.63,0.42,-0.46574,0.00058,9.81699]
[1777330801147,27.63,77055.63,0.42,-0.46574,0.00058,9.81699]
[1777330801290,27.63,77055.63,0.42,-0.46574,0.00058,9.81699]
[1777330801342,27.63,77055.63,0.42,-0.46574,0.00058,9.81699]
[1777330801383,27.63,77055.63,0.42,-0.46574,0.00058,9.81699]
[1777330801627,27.63,77055.63,0.42,-0.46574,0.00058,9.81699]
[1777330801642,27.63,77043.96,0.42,-0.47254,0.00058,9.82851]
[1777330801835,27.63,77043.96,0.42,-0.47254,0.00058,9.82851]
[1777330801851,27.63,77043.96,0.42,-0.47254,0.00058,9.82851]
[1777330802042,27.63,77043.96,0.42,-0.47254,0.00058,9.82851]
[1777330802093,27.63,77043.96,0.42,-0.47254,0.00058,9.82851]
[1777330802249,27.63,77043.96,0.42,-0.47254,0.00058,9.82851]
[1777330802302,27.63,77043.96,0.42,-0.47254,0.00058,9.82851]
[1777330802464,27.63,77043.96,0.42,-0.47254,0.00058,9.82851]
[1777330802483,27.63,77043.96,0.42,-0.47254,0.00058,9.82851]
[1777330802565,27.63,77023.47,0.42,-0.48451,0.00058,9.8418]
[1777330802674,27.63,77023.47,0.42,-0.48451,0.00058,9.8418]
[1777330802691,27.63,77023.47,0.42,-0.48451,0.00058,9.8418]
[1777330802864,27.63,77023.47,0.42,-0.48451,0.00058,9.8418]
[1777330802898,27.63,77023.47,0.42,-0.48451,0.00058,9.8418]
[1777330802918,27.63,77023.47,0.42,-0.48451,0.00058,9.8418]
[1777330803145,27.63,77029.05,0.42,-0.48125,0.00058,9.83906]
[1777330804435,27.63,77029.05,0.42,-0.48125,0.00058,9.83906]
[1777330804472,27.63,77029.05,0.42,-0.48125,0.00058,9.83906]
[1777330804537,27.63,77035.04,0.42,-0.47775,0.00058,9.83538]
[1777330806235,27.63,77035.04,0.42,-0.47775,0.00058,9.83538]
[1777330806317,27.63,77034.1,0.42,-0.4783,0.00058,9.83601]
[1777330807621,27.63,77034.1,0.42,-0.4783,0.00058,9.83601]
[1777330809136,27.63,77039.54,0.42,-0.47512,0.00058,9.83212]
[1777330810255,27.63,77044.11,0.42,-0.47245,0.00058,9.82838]
[1777330812461,27.63,77045.17,0.42,-0.47184,0.00058,9.82745]
[1777330812501,27.63,77045.17,0.42,-0.47184,0.00058,9.82745]
[1777330812632,27.63,77047.0,0.42,-0.47077,0.00058,9.82578]
[1777330813275,27.63,77051.34,0.42,-0.46824,0.00058,9.82156]
[1777330814644,27.63,77056.48,0.42,-0.46525,0.00058,9.81604]
[1777330816271,27.63,77056.48,0.42,-0.46525,0.00058,9.81604]
[1777330816290,27.63,77056.48,0.42,-0.46525,0.00058,9.81604]
[1777330816560,27.63,77059.34,0.42,-0.46358,0.00058,9.81274]
[1777330818250,27.63,77061.29,0.42,-0.46245,0.00058,9.81038]
[1777330818251,27.63,77061.29,0.42,-0.46245,0.00058,9.81038]
[1777330818267,27.63,77061.29,0.42,-0.46245,0.00058,9.81038]
[1777330818335,27.63,77061.98,0.42,-0.46205,0.00058,9.80953]
[1777330824511,27.63,77063.87,0.42,-0.46095,0.00058,9.80716]
[1777330826511,27.63,77064.45,0.42,-0.46062,0.00058,9.80641]
[1777330826544,27.63,77064.45,0.42,-0.46062,0.00058,9.80641]
[1777330826557,27.64,77065.16,0.42,-0.4602,0.00058,9.80549]
[1777330835557,27.64,77065.45,0.42,-0.46,0.00058,9.79594]
[1777330841652,27.64,77065.9,0.42,-0.45974,0.00058,9.79536]
[1777330846787,27.64,77065.72,0.42,-0.45985,0.00058,9.7956]
[1777330852238,27.64,77064.94,0.42,-0.4603,0.00058,9.79663]
[1777330856319,27.64,77067.62,0.42,-0.45875,0.00058,9.79306]
[1777330862140,27.65,77067.66,0.42,-0.45873,0.00058,9.79303]
[1777330862186,27.65,77067.66,0.42,-0.45873,0.00058,9.79303]
[1777330862531,27.65,77070.83,0.42,-0.45689,0.00058,9.78862]
[1777330864322,27.65,77073.78,0.42,-0.45518,0.00058,9.78433]
[1777330865019,27.65,77073.78,0.42,-0.45518,0.00058,9.78433]
[1777330865035,27.65,77073.78,0.42,-0.45518,0.00058,9.78433]
[1777330865121,27.65,77075.26,0.42,-0.45432,0.00058,9.7821]
[1777330870364,27.65,77075.84,0.42,-0.45398,0.00058,9.7812]
[1777330875401,27.64,77075.31,0.42,-0.45428,0.00058,9.782]
[1777330879428,27.64,77079.56,0.42,-0.45181,0.00058,9.77535]
[1777330884464,27.64,77079.38,0.42,-0.45191,0.00058,9.77563]
[1777330889498,27.64,77074.55,0.42,-0.45472,0.00058,9.78313]
[1777330890505,27.64,77070.9,0.42,-0.45684,0.00058,9.78848]
[1777330892520,27.64,77067.37,0.42,-0.45886,0.00058,9.78422]
[1777330897555,27.65,77066.64,0.42,-0.45929,0.00058,9.78522]
[1777330902589,27.65,77065.86,0.42,-0.45975,0.00058,9.78627]
[1777330907625,27.65,77064.39,0.42,-0.46061,0.00058,9.78821]
[1777330908534,27.65,77064.39,0.42,-0.46061,0.00058,9.78821]
[1777330913666,27.64,77063.5,0.42,-0.46111,0.00058,9.78932]
[1777330916004,27.64,77062.87,0.42,-0.46147,0.00058,9.79011]
[1777330918001,27.64,77064.92,0.42,-0.46028,0.00058,9.78748]
[1777330918012,27.64,77064.92,0.42,-0.46028,0.00058,9.78748]
[1777330918701,27.64,77066.05,0.42,-0.45962,0.00058,9.78599]
[1777330923740,27.64,77065.76,0.42,-0.45979,0.00058,9.78636]
[1777330928771,27.63,77063.47,0.42,-0.46112,0.00058,9.78933]
[1777330933585,27.64,77062.5,0.42,-0.46169,0.00058,9.79057]
[1777330933623,27.64,77062.5,0.42,-0.46169,0.00058,9.79057]
[1777330933638,27.64,77062.5,0.42,-0.46169,0.00058,9.79057]
[1777330933641,27.64,77062.5,0.42,-0.46169,0.00058,9.79057]
[1777330933683,27.64,77062.4,0.42,-0.46175,0.00058,9.79069]
[1777330935583,27.64,77062.4,0.42,-0.46175,0.00058,9.79069]
[1777330935594,27.64,77062.4,0.42,-0.46175,0.00058,9.79069]
[1777330935650,27.64,77060.08,0.42,-0.4631,0.00058,9.79354]
[1777330941863,27.63,77058.33,0.42,-0.46411,0.00058,9.7956]
[1777330945641,27.63,77058.57,0.42,-0.46397,0.00058,9.79531]
[1777330945651,27.63,77058.57,0.42,-0.46397,0.00058,9.79531]
[1777330945692,27.63,77058.57,0.42,-0.46397,0.00058,9.79531]
[1777330945696,27.63,77058.57,0.42,-0.46397,0.00058,9.79531]
[1777330945726,27.63,77058.57,0.42,-0.46397,0.00058,9.79531]
[1777330945743,27.63,77050.99,0.42,-0.46839,0.00058,9.8036]
[1777330946375,27.63,77044.48,0.42,-0.47219,0.00058,9.80976]
[1777330947175,27.63,77044.48,0.42,-0.47219,0.00058,9.80976]
[1777330947200,27.63,77044.48,0.42,-0.47219,0.00058,9.80976]
[1777330947718,27.63,77044.48,0.42,-0.47219,0.00058,9.80976]
[1777330947275,27.62,77041.26,0.42,-0.47407,0.00058,9.81248]
[1777330947905,27.62,77041.26,0.42,-0.47407,0.00058,9.81248]
[1777330948993,27.62,77038.05,0.42,-0.47595,0.00058,9.81496]
[1777330950020,27.62,77032.21,0.42,-0.47937,0.00059,9.81894]
[1777330953786,27.62,77031.1,0.42,-0.48,0.00059,9.81046]
[1777330953753,27.62,77026.66,0.42,-0.4826,0.00059,9.8129]
[1777330954688,27.62,77024.93,0.42,-0.48361,0.00059,9.81373]
[1777330957803,27.61,77025.27,0.42,-0.48341,0.00059,9.81357]
[1777330958782,27.61,77024.32,0.42,-0.48397,0.00059,9.81401]
[1777330959651,27.61,77021.97,0.42,-0.48535,0.00059,9.81502]
[1777330959855,27.61,77021.97,0.42,-0.48535,0.00059,9.81502]
[1777330960789,27.61,77019.05,0.42,-0.48706,0.00059,9.8161]
[1777330963880,27.61,77019.42,0.42,-0.48684,0.00059,9.81598]
[1777330963893,27.61,77019.42,0.42,-0.48684,0.00059,9.81598]
[1777330965105,27.61,77018.46,0.42,-0.4874,0.00059,9.8163]
[1777330965118,27.61,77018.46,0.42,-0.4874,0.00059,9.8163]
[1777330965128,27.61,77018.46,0.42,-0.4874,0.00059,9.8163]
[1777330965169,27.61,77021.07,0.42,-0.48587,0.00059,9.81537]
[1777330967099,27.61,77024.79,0.42,-0.48369,0.00059,9.81379]
[1777330972965,27.6,77024.14,0.42,-0.48407,0.00059,9.81409]
[1777330972981,27.6,77024.14,0.42,-0.48407,0.00059,9.81409]
[1777330973081,27.6,77024.39,0.42,-0.48392,0.00059,9.81398]
[1777330977177,27.6,77026.72,0.42,-0.48256,0.00059,9.81286]
[1777330983151,27.6,77026.31,0.42,-0.4828,0.00059,9.81306]
[1777330988199,27.6,77028.12,0.42,-0.48173,0.00059,9.81213]
[1777330988635,27.6,77037.67,0.42,-0.47613,0.00059,9.80606]
[1777330992215,27.6,77039.05,0.42,-0.47533,0.00059,9.80503]
[1777330995499,27.6,77041.22,0.42,-0.47405,0.00059,9.80331]
[1777331001787,27.59,77041.44,0.42,-0.47392,0.00059,9.80313]
[1777331006940,27.59,77042.41,0.42,-0.47335,0.00059,9.80232]
[1777331014627,27.59,77041.91,0.42,-0.47362,0.00059,9.79357]
[1777331018615,27.58,77042.01,0.42,-0.47356,0.00059,9.79348]
[1777331018643,27.58,77042.01,0.42,-0.47356,0.00059,9.79348]
[1777331018744,27.58,77042.71,0.42,-0.47315,0.00059,9.7929]
[1777331019801,27.58,77048.0,0.42,-0.47005,0.00059,9.78813]
[1777331021624,27.58,77047.99,0.42,-0.47005,0.00059,9.78814]
[1777331021641,27.58,77047.99,0.42,-0.47005,0.00059,9.78814]
[1777331021715,27.58,77051.38,0.42,-0.46807,0.00059,9.78477]
[1777331027225,27.58,77051.7,0.42,-0.46788,0.00059,9.78444]
[1777331032260,27.58,77051.32,0.42,-0.4681,0.00059,9.78483]
[1777331037337,27.58,77052.37,0.42,-0.46748,0.00059,9.78374]
[1777331041558,27.58,77054.59,0.42,-0.46618,0.00059,9.78135]
[1777331043573,27.58,77057.91,0.42,-0.46424,0.00059,9.7776]
[1777331049614,27.58,77058.78,0.42,-0.46373,0.00059,9.77658]
[1777331055625,27.58,77058.11,0.42,-0.46412,0.00059,9.77736]
[1777331061700,27.57,77057.7,0.42,-0.46435,0.00059,9.77783]
[1777331061802,27.57,77055.5,0.42,-0.46564,0.00059,9.78033]
[1777331067810,27.57,77053.89,0.42,-0.46658,0.00059,9.7821]
[1777331073783,27.57,77054.13,0.42,-0.46641,0.00059,9.77264]
[1777331078818,27.56,77053.4,0.42,-0.46683,0.00059,9.77342]
[1777331083853,27.56,77055.18,0.42,-0.46578,0.00059,9.77147]
[1777331088887,27.55,77053.59,0.42,-0.46671,0.00059,9.7732]
[1777331094930,27.55,77053.58,0.42,-0.46671,0.00059,9.7732]
[1777331099964,27.54,77053.7,0.42,-0.46664,0.00059,9.77306]
[1777331106006,27.54,77053.49,0.42,-0.46675,0.00059,9.77327]
[1777331111041,27.54,77054.04,0.42,-0.46643,0.00059,9.77268]
[1777331116605,27.54,77055.07,0.42,-0.46582,0.00059,9.77154]
[1777331122120,27.53,77054.54,0.42,-0.46613,0.00059,9.77211]
[1777331128234,27.52,77054.32,0.42,-0.46625,0.00059,9.77233]
[1777331133195,27.52,77056.24,0.42,-0.46509,0.00059,9.76098]
[1777331138874,27.52,77056.74,0.42,-0.46479,0.00059,9.7604]
[1777331144348,27.51,77056.3,0.42,-0.46504,0.00059,9.7609]
[1777331151398,27.51,77056.25,0.42,-0.46507,0.00059,9.76094]
[1777331156483,27.51,77054.37,0.42,-0.46617,0.00059,9.76304]
[1777331162475,27.5,77054.76,0.42,-0.46594,0.00059,9.7626]
[1777331168521,27.5,77055.21,0.42,-0.46567,0.00059,9.76209]
[1777331173551,27.49,77055.31,0.42,-0.46561,0.00059,9.76198]
[1777331178642,27.49,77054.9,0.42,-0.46585,0.00059,9.76243]
[1777331178692,27.49,77051.35,0.42,-0.46794,0.00059,9.76624]
[1777331185347,27.5,77052.06,0.42,-0.46752,0.00059,9.76551]
[1777331190671,27.49,77051.99,0.42,-0.46756,0.00059,9.76557]
[1777331195706,27.49,77052.61,0.42,-0.46716,0.00059,9.75571]
[1777331201747,27.48,77052.26,0.42,-0.46736,0.00059,9.75607]
[1777331206782,27.48,77052.19,0.42,-0.4674,0.00059,9.75613]
[1777331211818,27.47,77052.25,0.42,-0.46736,0.00059,9.75606]
[1777331214838,27.47,77054.65,0.42,-0.46594,0.00059,9.75345]
[1777331220880,27.47,77053.63,0.42,-0.46654,0.00059,9.75456]
[1777331222894,27.47,77056.92,0.42,-0.4646,0.00059,9.75086]
[1777331228945,27.47,77057.48,0.42,-0.46427,0.00059,9.75021]
[1777331233972,27.46,77057.83,0.42,-0.46406,0.00059,9.7498]
[1777331239015,27.46,77058.2,0.42,-0.46384,0.00059,9.74936]
[1777331244042,27.46,77058.01,0.42,-0.46395,0.00059,9.74958]
[1777331249086,27.46,77058.2,0.42,-0.46384,0.00059,9.74935]
[1777331254241,27.46,77058.63,0.42,-0.46355,0.00059,9.73962]
[1777331261176,27.46,77058.12,0.42,-0.46385,0.00059,9.74023]
[1777331261201,27.46,77058.12,0.42,-0.46385,0.00059,9.74023]
[1777331261265,27.46,77058.35,0.42,-0.46372,0.00059,9.73996]
[1777331263171,27.46,77058.35,0.42,-0.46372,0.00059,9.73996]
[1777331263184,27.46,77058.35,0.42,-0.46372,0.00059,9.73996]
[1777331263272,27.46,77058.75,0.42,-0.46348,0.00059,9.73948]
[1777331269226,27.46,77059.67,0.42,-0.46294,0.00059,9.73837]
[1777331274253,27.46,77060.48,0.42,-0.46246,0.00059,9.73738]
[1777331280294,27.46,77060.34,0.42,-0.46254,0.00059,9.73754]
[1777331284062,27.46,77056.3,0.42,-0.46493,0.00059,9.74235]
[1777331289366,27.46,77056.0,0.42,-0.4651,0.00059,9.74269]
[1777331294393,27.46,77054.0,0.42,-0.46629,0.00059,9.74494]
[1777331299734,27.46,77054.29,0.42,-0.46612,0.00059,9.74462]
[1777331299742,27.46,77054.29,0.42,-0.46612,0.00059,9.74462]
[1777331299835,27.46,77054.11,0.42,-0.46622,0.00059,9.74482]
[1777331305470,27.47,77054.91,0.42,-0.46575,0.00059,9.74394]
[1777331310507,27.47,77054.66,0.42,-0.4659,0.00059,9.74422]
[1777331315582,27.47,77054.46,0.42,-0.466,0.00059,9.73523]
[1777331320596,27.47,77054.35,0.42,-0.46607,0.00059,9.73536]
[1777331327625,27.48,77054.84,0.42,-0.46578,0.00059,9.73482]
[1777331329651,27.48,77051.42,0.42,-0.4678,0.00059,9.73852]
[1777331330699,27.48,77046.07,0.42,-0.47096,0.00059,9.74379]
[1777331334080,27.48,77043.94,0.42,-0.47223,0.00059,9.74572]
[1777331339721,27.49,77043.44,0.42,-0.47253,0.00059,9.74616]
[1777331346671,27.49,77043.35,0.42,-0.47258,0.00059,9.74625]
[1777331346774,27.49,77041.12,0.42,-0.4739,0.00059,9.74814]
[1777331347765,27.49,77041.12,0.42,-0.4739,0.00059,9.74814]
[1777331348773,27.49,77037.78,0.42,-0.47588,0.00059,9.75076]
[1777331353808,27.48,77037.57,0.42,-0.47599,0.00059,9.75091]
[1777331356066,27.48,77035.28,0.42,-0.47735,0.00059,9.75256]
[1777331356240,27.48,77035.28,0.42,-0.47735,0.00059,9.75256]
[1777331356831,27.48,77029.11,0.42,-0.481,0.00059,9.75645]
[1777331358842,27.48,77026.36,0.42,-0.48263,0.00059,9.75792]
[1777331359861,27.48,77023.88,0.42,-0.4841,0.00059,9.7591]
[1777331361866,27.48,77021.06,0.42,-0.48577,0.00059,9.76029]
[1777331364884,27.47,77018.07,0.42,-0.48754,0.00059,9.76136]
[1777331368958,27.47,77016.48,0.42,-0.48848,0.00059,9.76185]
[1777331368969,27.47,77016.48,0.42,-0.48848,0.00059,9.76185]
[1777331368995,27.47,77016.48,0.42,-0.48848,0.00059,9.76185]
[1777331369016,27.47,77015.34,0.42,-0.48916,0.00059,9.76217]
[1777331373844,27.46,77012.35,0.42,-0.49092,0.00059,9.75368]
[1777331376969,27.46,77009.99,0.42,-0.49233,0.00059,9.7541]
[1777331380094,27.45,77005.09,0.42,-0.49524,0.00059,9.75458]
[1777331382003,27.45,77001.93,0.42,-0.49711,0.00059,9.75462]
[1777331385026,27.45,77004.66,0.42,-0.49549,0.00059,9.7546]
[1777331385397,27.45,77004.66,0.42,-0.49549,0.00059,9.7546]
[1777331385407,27.45,77004.66,0.42,-0.49549,0.00059,9.7546]
[1777331386031,27.45,77006.4,0.42,-0.49446,0.00059,9.7545]
[1777331386588,27.45,77006.4,0.42,-0.49446,0.00059,9.7545]
[1777331387038,27.45,77004.19,0.42,-0.49577,0.00059,9.75462]
[1777331390613,27.44,77004.56,0.42,-0.49555,0.00059,9.75461]
[1777331391068,27.44,77004.56,0.42,-0.49555,0.00059,9.75461]
[1777331396102,27.44,77005.01,0.42,-0.49528,0.00059,9.75459]
[1777331401137,27.43,77005.9,0.42,-0.49475,0.00059,9.75454]
[1777331407180,27.43,77005.68,0.42,-0.49488,0.00059,9.75455]
[1777331411501,27.43,77006.7,0.42,-0.49428,0.00059,9.75448]
[1777331412216,27.43,77006.77,0.42,-0.49424,0.00059,9.75447]
[1777331414231,27.43,77009.59,0.42,-0.49256,0.00059,9.75415]
[1777331417552,27.43,77012.28,0.42,-0.49096,0.00059,9.75369]
[1777331423659,27.43,77013.36,0.42,-0.49032,0.00059,9.75345]
[1777331429335,27.43,77014.09,0.42,-0.48988,0.00059,9.75328]
[1777331434801,27.43,77013.93,0.42,-0.48997,0.0006,9.74411]
[1777331439867,27.43,77014.35,0.42,-0.48972,0.0006,9.74401]
[1777331443174,27.43,77014.51,0.42,-0.48963,0.0006,9.74397]
[1777331443275,27.43,77013.38,0.42,-0.4903,0.0006,9.74424]
[1777331445206,27.43,77013.38,0.42,-0.4903,0.0006,9.74424]
[1777331445840,27.43,77014.99,0.42,-0.48934,0.0006,9.74385]
[1777331449234,27.42,77014.65,0.42,-0.48954,0.0006,9.74393]
[1777331449478,27.42,77014.17,0.42,-0.48983,0.0006,9.74405]
[1777331454512,27.42,77013.89,0.42,-0.48999,0.0006,9.74412]
[1777331459548,27.42,77015.03,0.42,-0.48931,0.0006,9.74383]
[1777331461044,27.42,77015.03,0.42,-0.48931,0.0006,9.74383]
[1777331461090,27.42,77015.03,0.42,-0.48931,0.0006,9.74383]
[1777331461192,27.42,77015.58,0.42,-0.48899,0.0006,9.74369]
[1777331461562,27.42,77015.58,0.42,-0.48899,0.0006,9.74369]
[1777331462004,27.42,77015.58,0.42,-0.48899,0.0006,9.74369]
[1777331462209,27.42,77015.58,0.42,-0.48899,0.0006,9.74369]
[1777331462284,27.42,77015.58,0.42,-0.48899,0.0006,9.74369]
[1777331462311,27.42,77017.41,0.42,-0.4879,0.0006,9.74315]
[1777331462376,27.42,77017.41,0.42,-0.4879,0.0006,9.74315]
[1777331462493,27.42,77017.41,0.42,-0.4879,0.0006,9.74315]
[1777331462647,27.42,77017.41,0.42,-0.4879,0.0006,9.74315]
[1777331462762,27.42,77017.41,0.42,-0.4879,0.0006,9.74315]
[1777331462797,27.42,77017.41,0.42,-0.4879,0.0006,9.74315]
[1777331462979,27.42,77017.41,0.42,-0.4879,0.0006,9.74315]
[1777331463006,27.42,77017.41,0.42,-0.4879,0.0006,9.74315]
[1777331463020,27.42,77017.41,0.42,-0.4879,0.0006,9.74315]
[1777331463025,27.42,77017.41,0.42,-0.4879,0.0006,9.74315]
[1777331463284,27.42,77041.13,0.42,-0.47379,0.00059,9.72958]
[1777331463678,27.42,77041.13,0.42,-0.47379,0.00059,9.72958]
[1777331463711,27.42,77041.13,0.42,-0.47379,0.00059,9.72958]
[1777331463785,27.42,77043.77,0.42,-0.47222,0.00059,9.72732]
[1777331466153,27.42,77043.77,0.42,-0.47222,0.00059,9.72732]
[1777331466178,27.42,77043.77,0.42,-0.47222,0.00059,9.72732]
[1777331466227,27.42,77045.55,0.42,-0.47116,0.00059,9.72571]
[1777331469468,27.42,77045.74,0.42,-0.47105,0.00059,9.72554]
[1777331470148,27.42,77044.38,0.42,-0.47186,0.00059,9.72678]
[1777331472643,27.42,77040.43,0.42,-0.47421,0.00059,9.73016]
[1777331474656,27.41,77037.36,0.42,-0.47603,0.00059,9.73255]
[1777331479696,27.41,77036.14,0.42,-0.47675,0.00059,9.73344]
[1777331485733,27.41,77036.26,0.42,-0.47668,0.00059,9.73335]
[1777331486604,27.41,77036.26,0.42,-0.47668,0.00059,9.73335]
[1777331486619,27.41,77036.26,0.42,-0.47668,0.00059,9.73335]
[1777331486741,27.41,77037.52,0.42,-0.47593,0.00059,9.73242]
[1777331488753,27.41,77041.19,0.42,-0.47375,0.00059,9.72952]
[1777331491721,27.41,77041.8,0.42,-0.47339,0.00059,9.72901]
[1777331491758,27.41,77041.8,0.42,-0.47339,0.00059,9.72901]
[1777331491822,27.41,77041.98,0.42,-0.47326,0.00059,9.71963]
[1777331493789,27.41,77046.34,0.42,-0.47066,0.00059,9.71572]
[1777331500718,27.41,77045.85,0.42,-0.47096,0.00059,9.71618]
[1777331507335,27.41,77045.34,0.42,-0.47126,0.00059,9.71665]
[1777331516950,27.41,77045.27,0.42,-0.4713,0.00059,9.71672]
[1777331521984,27.41,77045.48,0.42,-0.47117,0.00059,9.71652]
[1777331522991,27.41,77041.34,0.42,-0.47364,0.00059,9.72016]
[1777331523998,27.41,77036.49,0.42,-0.47652,0.0006,9.72395]
[1777331524754,27.41,77036.49,0.42,-0.47652,0.0006,9.72395]
[1777331525374,27.41,77036.49,0.42,-0.47652,0.0006,9.72395]
[1777331525010,27.41,77035.09,0.42,-0.47736,0.0006,9.72495]
[1777331526012,27.41,77034.24,0.42,-0.47786,0.0006,9.72554]
[1777331531062,27.42,77033.42,0.42,-0.47835,0.0006,9.7261]
[1777331531434,27.42,77033.42,0.42,-0.47835,0.0006,9.7261]
[1777331531441,27.42,77033.42,0.42,-0.47835,0.0006,9.7261]
[1777331532297,27.42,77034.29,0.42,-0.47784,0.0006,9.72552]
[1777331532392,27.42,77034.29,0.42,-0.47784,0.0006,9.72552]
[1777331532401,27.42,77034.29,0.42,-0.47784,0.0006,9.72552]
[1777331533462,27.42,77034.29,0.42,-0.47784,0.0006,9.72552]
[1777331534068,27.42,77034.19,0.42,-0.4779,0.0006,9.72558]
[1777331536699,27.42,77034.04,0.42,-0.47799,0.0006,9.72568]
[1777331538702,27.41,77033.64,0.42,-0.47822,0.0006,9.72595]
[1777331539103,27.41,77030.77,0.42,-0.47993,0.0006,9.72778]
[1777331540699,27.41,77031.32,0.42,-0.4796,0.0006,9.72744]
[1777331540715,27.41,77031.32,0.42,-0.4796,0.0006,9.72744]
[1777331541130,27.41,77031.85,0.42,-0.47929,0.0006,9.72711]
[1777331546153,27.41,77031.93,0.42,-0.47924,0.0006,9.72706]
[1777331551200,27.41,77032.08,0.42,-0.47913,0.0006,9.71773]
[1777331556222,27.41,77032.36,0.42,-0.47896,0.0006,9.71755]
[1777331561270,27.4,77031.16,0.42,-0.47968,0.0006,9.7183]
[1777331566293,27.4,77030.69,0.42,-0.47995,0.0006,9.71858]
[1777331571341,27.4,77030.48,0.42,-0.48008,0.0006,9.71871]
[1777331576362,27.4,77032.19,0.42,-0.47906,0.0006,9.71765]
[1777331581413,27.4,77033.67,0.42,-0.47818,0.0006,9.71668]
[1777331586432,27.4,77034.31,0.42,-0.47779,0.0006,9.71624]
[1777331591483,27.39,77033.18,0.42,-0.47847,0.0006,9.717]
[1777331596503,27.39,77034.23,0.42,-0.47784,0.0006,9.7163]
[1777331601540,27.39,77034.85,0.42,-0.47747,0.0006,9.71587]
[1777331606574,27.39,77034.6,0.42,-0.47762,0.0006,9.71604]
[1777331611624,27.39,77034.49,0.42,-0.47766,0.0006,9.70687]
[1777331616648,27.38,77034.72,0.42,-0.47752,0.0006,9.7067]
[1777331621987,27.38,77034.49,0.42,-0.47766,0.0006,9.70686]
[1777331627329,27.38,77033.44,0.42,-0.47829,0.0006,9.70757]
[1777331630576,27.38,77034.09,0.42,-0.4779,0.0006,9.70713]
[1777331636457,27.38,77035.43,0.42,-0.4771,0.0006,9.7062]
[1777331637333,27.38,77035.21,0.42,-0.47723,0.0006,9.70636]
[1777331637359,27.38,77035.21,0.42,-0.47723,0.0006,9.70636]
[1777331637370,27.38,77035.21,0.42,-0.47723,0.0006,9.70636]
[1777331642834,27.38,77035.47,0.42,-0.47707,0.0006,9.70617]
[1777331649880,27.37,77034.88,0.42,-0.47742,0.0006,9.70658]
[1777331654914,27.37,77034.75,0.42,-0.4775,0.0006,9.70667]
[1777331659949,27.37,77034.33,0.42,-0.47775,0.0006,9.70696]
[1777331664985,27.37,77034.23,0.42,-0.47781,0.0006,9.70703]
[1777331670019,27.37,77033.17,0.42,-0.47844,0.0006,9.70774]
[1777331674285,27.37,77029.34,0.42,-0.48071,0.0006,9.70086]
[1777331676062,27.37,77027.04,0.42,-0.48209,0.0006,9.70213]
[1777331677575,27.37,77027.31,0.42,-0.48193,0.0006,9.70199]
[1777331677607,27.37,77027.31,0.42,-0.48193,0.0006,9.70199]
[1777331678075,27.37,77027.33,0.42,-0.48191,0.0006,9.70198]
[1777331679105,27.37,77027.33,0.42,-0.48191,0.0006,9.70198]
[1777331679186,27.37,77026.66,0.42,-0.48232,0.0006,9.70233]
[1777331685125,27.38,77026.35,0.42,-0.48251,0.0006,9.7025]
[1777331685649,27.38,77026.35,0.42,-0.48251,0.0006,9.7025]
[1777331685674,27.38,77026.35,0.42,-0.48251,0.0006,9.7025]
[1777331686131,27.38,77026.48,0.42,-0.48243,0.0006,9.70243]
[1777331687646,27.38,77026.18,0.42,-0.48261,0.0006,9.70258]
[1777331687655,27.38,77026.18,0.42,-0.48261,0.0006,9.70258]
[1777331688145,27.38,77026.19,0.42,-0.4826,0.0006,9.70258]
[1777331694188,27.37,77025.53,0.42,-0.48299,0.0006,9.70291]
[1777331699223,27.36,77025.51,0.42,-0.483,0.0006,9.70291]
[1777331704259,27.36,77024.08,0.42,-0.48385,0.0006,9.70359]
[1777331708286,27.35,77026.34,0.42,-0.4825,0.0006,9.70249]
[1777331709752,27.36,77027.47,0.42,-0.48182,0.0006,9.70189]
[1777331710563,27.36,77033.51,0.42,-0.47821,0.0006,9.69825]
[1777331714556,27.35,77036.0,0.42,-0.47672,0.0006,9.69651]
[1777331718030,27.35,77035.31,0.42,-0.47713,0.0006,9.697]
[1777331723246,27.35,77036.01,0.42,-0.47671,0.0006,9.6965]
[1777331727467,27.36,77039.14,0.42,-0.47484,0.0006,9.69413]
[1777331728039,27.36,77039.14,0.42,-0.47484,0.0006,9.69413]
[1777331728070,27.36,77039.14,0.42,-0.47484,0.0006,9.69413]
[1777331728080,27.36,77039.14,0.42,-0.47484,0.0006,9.69413]
[1777331728497,27.36,77042.48,0.42,-0.47285,0.0006,9.69136]
[1777331729558,27.36,77045.02,0.42,-0.47133,0.0006,9.68909]
[1777331731549,27.36,77046.49,0.42,-0.47043,0.0006,9.67844]
[1777331734222,27.36,77046.6,0.42,-0.47036,0.0006,9.67834]
[1777331734237,27.36,77046.6,0.42,-0.47036,0.0006,9.67834]
[1777331734467,27.36,77046.67,0.42,-0.47032,0.0006,9.67827]
[1777331735132,27.36,77046.67,0.42,-0.47032,0.0006,9.67827]
[1777331735476,27.36,77046.41,0.42,-0.47048,0.0006,9.67852]
[1777331737489,27.36,77050.17,0.42,-0.46823,0.0006,9.67479]
[1777331742540,27.36,77051.66,0.42,-0.46734,0.0006,9.67323]
[1777331747559,27.37,77056.13,0.42,-0.46468,0.0006,9.66827]
[1777331752610,27.37,77057.18,0.42,-0.46405,0.0006,9.66704]
[1777331757795,27.37,77057.18,0.42,-0.46406,0.0006,9.66704]
[1777331763991,27.37,77057.29,0.42,-0.46399,0.0006,9.66692]
[1777331769508,27.38,77058.97,0.42,-0.463,0.0006,9.6649]
[1777331770339,27.38,77059.56,0.42,-0.46264,0.0006,9.66418]
[1777331770492,27.38,77059.56,0.42,-0.46264,0.0006,9.66418]
[1777331770563,27.38,77058.71,0.42,-0.46315,0.0006,9.66522]
[1777331770737,27.38,77058.71,0.42,-0.46315,0.0006,9.66522]
[1777331770857,27.38,77058.71,0.42,-0.46315,0.0006,9.66522]
[1777331770871,27.38,77058.71,0.42,-0.46315,0.0006,9.66522]
[1777331770885,27.38,77058.71,0.42,-0.46315,0.0006,9.66522]
[1777331770961,27.38,77058.71,0.42,-0.46315,0.0006,9.66522]
[1777331771088,27.38,77058.71,0.42,-0.46315,0.0006,9.66522]
[1777331771119,27.38,77058.71,0.42,-0.46315,0.0006,9.66522]
[1777331771290,27.38,77058.71,0.42,-0.46315,0.0006,9.66522]
[1777331771319,27.38,77058.71,0.42,-0.46315,0.0006,9.66522]
[1777331771491,27.38,77058.71,0.42,-0.46315,0.0006,9.66522]
[1777331771529,27.38,77058.71,0.42,-0.46315,0.0006,9.66522]
[1777331771592,27.38,77070.37,0.42,-0.45621,0.0006,9.64957]
[1777331771709,27.38,77070.37,0.42,-0.45621,0.0006,9.64957]
[1777331771736,27.38,77070.37,0.42,-0.45621,0.0006,9.64957]
[1777331771919,27.38,77070.37,0.42,-0.45621,0.0006,9.64957]
[1777331771943,27.38,77070.37,0.42,-0.45621,0.0006,9.64957]
[1777331772117,27.38,77070.37,0.42,-0.45621,0.0006,9.64957]
[1777331772151,27.38,77070.37,0.42,-0.45621,0.0006,9.64957]
[1777331772172,27.38,77070.37,0.42,-0.45621,0.0006,9.64957]
[1777331772182,27.38,77070.37,0.42,-0.45621,0.0006,9.64957]
[1777331772438,27.38,77075.87,0.42,-0.45293,0.00059,9.64118]
[1777331774285,27.38,77074.47,0.42,-0.45377,0.00059,9.64337]
[1777331774314,27.38,77074.47,0.42,-0.45377,0.00059,9.64337]
[1777331774481,27.38,77074.98,0.42,-0.45346,0.00059,9.64258]
[1777331776349,27.38,77077.86,0.42,-0.45175,0.00059,9.63798]
[1777331778164,27.38,77077.99,0.42,-0.45168,0.00059,9.63777]
[1777331778259,27.38,77078.02,0.42,-0.45166,0.00059,9.63772]
[1777331785825,27.38,77078.28,0.42,-0.4515,0.00059,9.6373]
[1777331787564,27.38,77078.28,0.42,-0.4515,0.00059,9.6373]
[1777331790199,27.38,77078.38,0.42,-0.45145,0.00059,9.63714]
[1777331790228,27.38,77078.38,0.42,-0.45145,0.00059,9.63714]
[1777331790446,27.38,77078.16,0.42,-0.45158,0.00059,9.6375]
[1777331795897,27.38,77078.6,0.42,-0.45127,0.00059,9.62746]
[1777331800929,27.38,77078.62,0.42,-0.45127,0.00059,9.62743]
[1777331805965,27.38,77078.47,0.42,-0.45136,0.00059,9.62769]
[1777331808725,27.38,77079.02,0.42,-0.45103,0.00059,9.62678]
[1777331808831,27.38,77079.02,0.42,-0.45103,0.00059,9.62678]
[1777331809281,27.38,77079.02,0.42,-0.45103,0.00059,9.62678]
[1777331809354,27.38,77079.02,0.42,-0.45103,0.00059,9.62678]
[1777331809556,27.38,77079.02,0.42,-0.45103,0.00059,9.62678]
[1777331809597,27.38,77079.02,0.42,-0.45103,0.00059,9.62678]
[1777331809646,27.38,77122.82,0.42,-0.42512,0.00059,9.53398]
[1777331809868,27.38,77122.82,0.42,-0.42512,0.00059,9.53398]
[1777331810014,27.38,77122.82,0.42,-0.42512,0.00059,9.53398]
[1777331810116,27.38,77132.35,0.42,-0.41952,0.00059,9.50846]
[1777331811136,27.38,77132.35,0.42,-0.41952,0.00059,9.50846]
[1777331811206,27.38,77132.35,0.42,-0.41952,0.00059,9.50846]
[1777331811523,27.38,77132.35,0.42,-0.41952,0.00059,9.50846]
[1777331811625,27.35,77133.68,0.42,-0.41865,0.00059,9.50431]
[1777331813082,27.36,77127.14,0.42,-0.4225,0.00059,9.52228]
[1777331815642,27.36,77126.88,0.42,-0.42265,0.00059,9.52298]
[1777331815671,27.36,77127.09,0.42,-0.42253,0.00059,9.52244]
[1777331816611,27.36,77127.09,0.42,-0.42253,0.00059,9.52244]
[1777331816036,27.36,77125.87,0.42,-0.42325,0.00059,9.52569]
[1777331817041,27.36,77126.39,0.42,-0.42295,0.00059,9.52433]
[1777331819688,27.37,77126.97,0.42,-0.42264,0.00059,9.52293]
[1777331819695,27.37,77126.97,0.42,-0.42264,0.00059,9.52293]
[1777331820062,27.37,77126.79,0.42,-0.42275,0.00059,9.52342]
[1777331822653,27.37,77133.56,0.42,-0.41878,0.00059,9.50495]
[1777331823569,27.37,77136.95,0.42,-0.41679,0.00059,9.49532]
[1777331828572,27.38,77137.24,0.42,-0.41665,0.00059,9.49464]
[1777331829509,27.38,77137.96,0.42,-0.41623,0.00059,9.49256]
[1777331829616,27.39,77137.52,0.42,-0.4165,0.00059,9.49389]
[1777331829815,27.39,77137.52,0.42,-0.4165,0.00059,9.49389]
[1777331830144,27.39,77137.52,0.42,-0.4165,0.00059,9.49389]
[1777331830233,27.39,77137.52,0.42,-0.4165,0.00059,9.49389]
[1777331830375,27.39,77171.79,0.42,-0.39656,0.00058,9.38328]
[1777331831000,27.39,77171.79,0.42,-0.39656,0.00058,9.38328]
[1777331831232,27.39,77171.79,0.42,-0.39656,0.00058,9.38328]
[1777331831378,27.39,77171.79,0.42,-0.39656,0.00058,9.38328]
[1777331831440,27.39,77182.64,0.42,-0.39029,0.00058,9.34335]
[1777331832095,27.39,77182.64,0.42,-0.39029,0.00058,9.34335]
[1777331832450,27.39,77182.64,0.42,-0.39029,0.00058,9.34335]
[1777331832513,27.39,77182.64,0.42,-0.39029,0.00058,9.34335]
[1777331832679,27.39,77182.64,0.42,-0.39029,0.00058,9.34335]
[1777331832684,27.39,77182.64,0.42,-0.39029,0.00058,9.34335]
[1777331832685,27.39,77182.64,0.42,-0.39029,0.00058,9.34335]
[1777331832660,27.39,77177.83,0.42,-0.39307,0.00058,9.36138]
[1777331832917,27.39,77177.83,0.42,-0.39307,0.00058,9.36138]
[1777331833009,27.39,77177.83,0.42,-0.39307,0.00058,9.36138]
[1777331833104,27.39,77177.83,0.42,-0.39307,0.00058,9.36138]
[1777331833145,27.39,77177.83,0.42,-0.39307,0.00058,9.36138]
[1777331833685,27.39,77177.83,0.42,-0.39307,0.00058,9.36138]
[1777331833403,27.39,77170.32,0.42,-0.39742,0.00058,9.38858]
[1777331833761,27.39,77170.32,0.42,-0.39742,0.00058,9.38858]
[1777331834414,27.39,77158.24,0.42,-0.40443,0.00058,9.42993]
[1777331836616,27.39,77156.15,0.42,-0.40565,0.00058,9.43681]
[1777331836658,27.39,77156.15,0.42,-0.40565,0.00058,9.43681]
[1777331836687,27.39,77156.15,0.42,-0.40565,0.00058,9.43681]
[1777331836756,27.4,77156.58,0.42,-0.4054,0.00058,9.43543]
[1777331837192,27.4,77156.58,0.42,-0.4054,0.00058,9.43543]
[1777331838230,27.4,77163.82,0.42,-0.40119,0.00058,9.41125]
[1777331843333,27.39,77162.81,0.42,-0.40178,0.00058,9.41468]
[1777331846263,27.39,77159.63,0.42,-0.40363,0.00058,9.42536]
[1777331847632,27.39,77156.63,0.42,-0.40536,0.00058,9.43521]
[1777331851671,27.39,77156.64,0.42,-0.40535,0.00058,9.43515]
[1777331852107,27.39,77153.78,0.42,-0.40693,0.00058,9.43489]
[1777331852651,27.39,77153.78,0.42,-0.40693,0.00058,9.43489]
[1777331852668,27.39,77123.23,0.42,-0.42483,0.00059,9.52359]
[1777331852825,27.39,77123.23,0.42,-0.42483,0.00059,9.52359]
[1777331853086,27.39,77123.23,0.42,-0.42483,0.00059,9.52359]
[1777331853666,27.39,77123.23,0.42,-0.42483,0.00059,9.52359]
[1777331853335,27.4,77109.11,0.42,-0.43316,0.00059,9.55807]
[1777331853983,27.4,77109.11,0.42,-0.43316,0.00059,9.55807]
[1777331854322,27.4,77109.11,0.42,-0.43316,0.00059,9.55807]
[1777331854818,27.4,77109.11,0.42,-0.43316,0.00059,9.55807]
[1777331854851,27.4,77109.11,0.42,-0.43316,0.00059,9.55807]
[1777331855069,27.4,77109.11,0.42,-0.43316,0.00059,9.55807]
[1777331855099,27.4,77109.11,0.42,-0.43316,0.00059,9.55807]
[1777331855326,27.4,77106.63,0.42,-0.43463,0.00059,9.5637]
[1777331856018,27.4,77106.63,0.42,-0.43463,0.00059,9.5637]
[1777331856334,27.4,77110.94,0.42,-0.43208,0.00059,9.55386]
[1777331857253,27.4,77110.94,0.42,-0.43208,0.00059,9.55386]
[1777331859356,27.4,77114.75,0.42,-0.42984,0.00059,9.54485]
[1777331860259,27.4,77114.75,0.42,-0.42984,0.00059,9.54485]
[1777331861163,27.4,77116.08,0.42,-0.42906,0.00059,9.54164]
[1777331861370,27.4,77115.32,0.42,-0.42951,0.00059,9.54351]
[1777331862374,27.4,77115.32,0.42,-0.42951,0.00059,9.54351]
[1777331862388,27.4,77115.32,0.42,-0.42951,0.00059,9.54351]
[1777331862471,27.4,77110.59,0.42,-0.43231,0.00059,9.55474]
[1777331868418,27.41,77109.7,0.42,-0.43285,0.00059,9.55686]
[1777331873475,27.42,77110.04,0.42,-0.43266,0.00059,9.55613]
[1777331878488,27.42,77109.03,0.42,-0.43327,0.00059,9.5585]
[1777331881510,27.43,77106.21,0.42,-0.43494,0.00059,9.5649]
[1777331886546,27.43,77106.66,0.42,-0.43469,0.00059,9.56394]
[1777331892617,27.44,77109.32,0.42,-0.43313,0.00059,9.55797]
[1777331897652,27.44,77109.02,0.42,-0.43332,0.00059,9.5587]
[1777331903696,27.45,77109.11,0.42,-0.43328,0.00059,9.55855]
[1777331908730,27.45,77108.96,0.42,-0.43338,0.00059,9.55894]
[1777331913765,27.46,77108.76,0.42,-0.43346,0.00059,9.55008]
[1777331920862,27.47,77108.74,0.42,-0.43349,0.00059,9.5502]
[1777331927003,27.48,77108.69,0.42,-0.43355,0.00059,9.55044]
[1777331932897,27.48,77111.23,0.42,-0.43204,0.00059,9.54455]
[1777331937240,27.48,77113.51,0.42,-0.43071,0.00059,9.53923]
[1777331942681,27.48,77113.9,0.42,-0.43048,0.00059,9.53834]
[1777331948008,27.49,77112.96,0.42,-0.43105,0.00059,9.54064]
[1777331949012,27.49,77110.42,0.42,-0.43255,0.00059,9.54657]
[1777331954047,27.5,77111.05,0.42,-0.43219,0.00059,9.54515]
[1777331959082,27.5,77111.53,0.42,-0.43191,0.00059,9.54407]
[1777331964118,27.5,77112.56,0.42,-0.43131,0.00059,9.54169]
[1777331970161,27.51,77112.53,0.42,-0.43134,0.00059,9.5418]
[1777331975196,27.51,77112.97,0.42,-0.43103,0.00059,9.53137]
[1777331981077,27.51,77112.63,0.42,-0.43123,0.00059,9.53219]
[1777331986274,27.52,77112.92,0.42,-0.43107,0.00059,9.53154]
[1777331991310,27.52,77113.35,0.42,-0.43082,0.00059,9.53056]
[1777331996327,27.52,77112.81,0.42,-0.43115,0.00059,9.53186]
[1777332001248,27.52,77113.92,0.42,-0.4305,0.00059,9.52927]
[1777332001687,27.52,77113.92,0.42,-0.4305,0.00059,9.52927]
[1777332001727,27.52,77113.92,0.42,-0.4305,0.00059,9.52927]
[1777332001788,27.53,77117.66,0.42,-0.42831,0.00059,9.52025]
[1777332002678,27.53,77125.64,0.42,-0.42362,0.00059,9.50002]
[1777332004702,27.53,77128.36,0.42,-0.42203,0.00059,9.49285]
[1777332007895,27.53,77127.79,0.42,-0.42237,0.00059,9.49438]
[1777332010929,27.53,77127.38,0.42,-0.4226,0.00059,9.49544]
[1777332010954,27.53,77127.38,0.42,-0.4226,0.00059,9.49544]
[1777332012689,27.52,77128.63,0.42,-0.42186,0.00059,9.49208]
[1777332012790,27.52,77128.02,0.42,-0.42222,0.00059,9.4937]
[1777332018034,27.52,77128.63,0.42,-0.42185,0.00059,9.492]
[1777332023534,27.52,77124.28,0.42,-0.4244,0.00059,9.50349]
[1777332027565,27.52,77121.23,0.42,-0.4262,0.00059,9.51134]
[1777332032598,27.53,77121.51,0.42,-0.42598,0.00059,9.50123]
[1777332037635,27.53,77120.78,0.42,-0.42641,0.00059,9.50306]
[1777332042669,27.53,77122.56,0.42,-0.42536,0.00059,9.49854]
[1777332047704,27.53,77127.46,0.42,-0.42248,0.00059,9.48576]
[1777332052739,27.52,77128.01,0.42,-0.42215,0.00059,9.48426]
[1777332056779,27.52,77123.81,0.42,-0.42462,0.00059,9.49528]
[1777332061790,27.52,77124.97,0.42,-0.42394,0.00059,9.49228]
[1777332067844,27.53,77125.22,0.42,-0.4238,0.00059,9.49165]
[1777332070882,27.53,77121.98,0.42,-0.42571,0.00059,9.50003]
[1777332072881,27.53,77119.36,0.42,-0.42725,0.00059,9.50665]
[1777332077915,27.53,77117.47,0.42,-0.42837,0.00059,9.51137]
[1777332081942,27.54,77120.31,0.42,-0.42671,0.00059,9.50436]
[1777332086978,27.54,77121.45,0.42,-0.42605,0.00059,9.50153]
[1777332092375,27.54,77120.7,0.42,-0.42643,0.00059,9.49399]
[1777332098054,27.55,77123.2,0.42,-0.42497,0.00059,9.48768]
[1777332102035,27.55,77123.04,0.42,-0.42507,0.00059,9.48811]
[1777332102048,27.55,77123.04,0.42,-0.42507,0.00059,9.48811]
[1777332102136,27.55,77128.1,0.42,-0.4221,0.00059,9.47487]
[1777332108588,27.55,77127.51,0.42,-0.42246,0.00059,9.47649]
[1777332109776,27.55,77127.75,0.42,-0.42232,0.00059,9.47587]
[1777332109877,27.55,77128.3,0.42,-0.422,0.00059,9.47441]
[1777332115173,27.56,77130.14,0.42,-0.42093,0.00059,9.46949]
[1777332120209,27.56,77130.65,0.42,-0.42063,0.00059,9.46814]
[1777332125246,27.56,77131.99,0.42,-0.41986,0.00059,9.46452]
[1777332130279,27.57,77132.63,0.42,-0.41949,0.00059,9.4628]
[1777332135313,27.57,77133.5,0.42,-0.41899,0.00059,9.46043]
[1777332140348,27.57,77134.19,0.42,-0.41859,0.00059,9.45856]
[1777332145386,27.57,77146.36,0.42,-0.4115,0.00058,9.42317]
[1777332146630,27.57,77146.36,0.42,-0.4115,0.00058,9.42317]
[1777332146874,27.57,77146.36,0.42,-0.4115,0.00058,9.42317]
[1777332146928,27.57,77146.36,0.42,-0.4115,0.00058,9.42317]
[1777332146951,27.58,77146.87,0.42,-0.41121,0.00058,9.42165]
[1777332148405,27.58,77150.51,0.42,-0.40909,0.00058,9.41043]
[1777332149184,27.58,77150.51,0.42,-0.40909,0.00058,9.41043]
[1777332149205,27.58,77150.51,0.42,-0.40909,0.00058,9.41043]
[1777332149412,27.58,77152.25,0.42,-0.40807,0.00058,9.40497]
[1777332153543,27.58,77154.36,0.42,-0.40676,0.00058,9.38872]
[1777332158578,27.58,77155.25,0.42,-0.40625,0.00058,9.38588]
[1777332164516,27.58,77154.8,0.42,-0.40651,0.00058,9.38733]
[1777332170560,27.58,77155.74,0.42,-0.40596,0.00058,9.38429]
[1777332175600,27.58,77154.2,0.42,-0.40685,0.00058,9.38921]
[1777332179172,27.58,77153.63,0.42,-0.40718,0.00058,9.39102]
[1777332179250,27.58,77153.63,0.42,-0.40718,0.00058,9.39102]
[1777332179625,27.58,77153.73,0.42,-0.40713,0.00058,9.3907]
[1777332180338,27.58,77153.73,0.42,-0.40713,0.00058,9.3907]
[1777332180354,27.58,77153.73,0.42,-0.40713,0.00058,9.3907]
[1777332180632,27.58,77144.68,0.42,-0.4124,0.00058,9.41873]
[1777332181787,27.58,77135.87,0.42,-0.41755,0.00059,9.44441]
[1777332182576,27.58,77135.87,0.42,-0.41755,0.00059,9.44441]
[1777332182655,27.58,77135.76,0.42,-0.41762,0.00059,9.44472]
[1777332184379,27.58,77135.76,0.42,-0.41762,0.00059,9.44472]
[1777332184389,27.58,77135.76,0.42,-0.41762,0.00059,9.44472]
[1777332184659,27.58,77135.76,0.42,-0.41762,0.00059,9.44472]
[1777332189695,27.58,77135.22,0.42,-0.41794,0.00059,9.44626]
[1777332190618,27.58,77135.22,0.42,-0.41794,0.00059,9.44626]
[1777332190719,27.58,77134.87,0.42,-0.41814,0.00059,9.44724]
[1777332195755,27.58,77135.48,0.42,-0.41779,0.00059,9.44555]
[1777332200771,27.58,77136.33,0.42,-0.4173,0.00058,9.44319]
[1777332205825,27.58,77134.74,0.42,-0.41823,0.00059,9.44769]
[1777332210841,27.59,77134.95,0.42,-0.41812,0.00059,9.44713]
[1777332215895,27.59,77134.18,0.42,-0.4185,0.00059,9.43982]
[1777332220912,27.59,77133.83,0.42,-0.41872,0.00059,9.44086]
[1777332223933,27.6,77136.53,0.42,-0.41715,0.00059,9.43332]
[1777332229891,27.6,77136.83,0.42,-0.41699,0.00058,9.43254]
[1777332235788,27.61,77136.89,0.42,-0.41698,0.00058,9.43252]
[1777332236035,27.61,77134.64,0.42,-0.4183,0.00059,9.43888]
[1777332237121,27.61,77134.64,0.42,-0.4183,0.00059,9.43888]
[1777332242228,27.62,77134.28,0.42,-0.41853,0.00059,9.43998]
[1777332251040,27.63,77134.4,0.42,-0.41847,0.00058,9.43971]
[1777332257202,27.63,77132.15,0.42,-0.41981,0.00059,9.44603]
[1777332263206,27.64,77132.38,0.42,-0.4197,0.00059,9.44549]
[1777332268240,27.65,77132.48,0.42,-0.41965,0.00058,9.44529]
[1777332273276,27.65,77132.85,0.42,-0.41938,0.00059,9.43482]
[1777332278312,27.66,77133.68,0.42,-0.41891,0.00059,9.43261]
[1777332283347,27.66,77135.58,0.42,-0.41781,0.00058,9.42741]
[1777332285617,27.67,77135.62,0.42,-0.4178,0.00058,9.42733]
[1777332286482,27.67,77137.09,0.42,-0.41694,0.00058,9.4232]
[1777332286500,27.67,77137.09,0.42,-0.41694,0.00058,9.4232]
[1777332286508,27.67,77137.09,0.42,-0.41694,0.00058,9.4232]
[1777332289399,27.67,77129.46,0.42,-0.42142,0.00059,9.4443]
[1777332290803,27.67,77119.88,0.42,-0.42704,0.00059,9.46907]
[1777332296063,27.68,77121.42,0.42,-0.42614,0.00059,9.46525]
[1777332301473,27.68,77122.03,0.42,-0.4258,0.00059,9.46378]
[1777332306526,27.69,77122.84,0.42,-0.42534,0.00059,9.46178]
[1777332311543,27.69,77123.33,0.42,-0.42506,0.00059,9.46059]
[1777332314668,27.69,77131.55,0.42,-0.42025,0.00058,9.43895]
[1777332320605,27.7,77130.9,0.42,-0.42064,0.00058,9.44076]
[1777332321612,27.7,77127.49,0.42,-0.42264,0.00059,9.44987]
[1777332326713,27.7,77125.57,0.42,-0.42378,0.00059,9.45495]
[1777332332662,27.71,77125.99,0.42,-0.42347,0.00059,9.44439]
[1777332338732,27.72,77127.2,0.42,-0.42279,0.00059,9.44134]
[1777332343767,27.72,77126.87,0.42,-0.423,0.00059,9.44229]
[1777332348803,27.73,77125.96,0.42,-0.42354,0.00059,9.44474]
[1777332354369,27.73,77125.06,0.42,-0.42408,0.00059,9.44713]
[1777332359880,27.74,77126.59,0.42,-0.42321,0.00059,9.44327]
[1777332364915,27.75,77126.64,0.42,-0.4232,0.00059,9.4432]
[1777332369949,27.75,77127.09,0.42,-0.42295,0.00058,9.44209]
[1777332371963,27.76,77124.79,0.42,-0.4243,0.00059,9.44809]
[1777332372564,27.76,77124.79,0.42,-0.4243,0.00059,9.44809]
[1777332372970,27.76,77124.87,0.42,-0.42426,0.00059,9.4479]
[1777332377018,27.76,77119.62,0.42,-0.42734,0.00059,9.46115]
[1777332382034,27.75,77120.24,0.42,-0.42695,0.00059,9.45953]
[1777332387089,27.74,77120.55,0.42,-0.42675,0.00059,9.45868]
[1777332392103,27.74,77122.5,0.42,-0.42554,0.00059,9.44428]
[1777332397159,27.75,77122.68,0.42,-0.42545,0.00059,9.44388]
[1777332402174,27.75,77122.48,0.42,-0.42558,0.00059,9.44444]
[1777332407229,27.75,77123.63,0.42,-0.42489,0.00059,9.44146]
[1777332411237,27.74,77123.45,0.42,-0.42498,0.00059,9.44185]
[1777332412244,27.74,77123.06,0.42,-0.42521,0.00059,9.44282]
[1777332416272,27.74,77125.33,0.42,-0.42387,0.00059,9.43699]
[1777332421308,27.75,77126.19,0.42,-0.42338,0.00059,9.43482]
[1777332426491,27.75,77128.26,0.42,-0.42218,0.00059,9.42943]
[1777332437561,27.75,77126.49,0.42,-0.42322,0.00059,9.43408]
[1777332442637,27.74,77126.35,0.42,-0.42327,0.00059,9.43433]
[1777332447510,27.73,77122.98,0.42,-0.42522,0.00059,9.44288]
[1777332457580,27.71,77123.18,0.42,-0.42499,0.00059,9.43266]
[1777332459183,27.71,77123.18,0.42,-0.42499,0.00059,9.43266]
[1777332459227,27.71,77123.18,0.42,-0.42498,0.00059,9.43262]
[1777332462160,27.71,77121.89,0.42,-0.42574,0.00059,9.43588]
[1777332462301,27.71,77121.89,0.42,-0.42574,0.00059,9.43588]
[1777332462262,27.7,77118.38,0.42,-0.4278,0.00059,9.44459]
[1777332467651,27.7,77117.38,0.42,-0.42837,0.00059,9.44696]
[1777332474275,27.69,77117.77,0.42,-0.42813,0.00059,9.44598]
[1777332479350,27.7,77116.94,0.42,-0.42864,0.00059,9.44809]
[1777332484756,27.71,77117.83,0.42,-0.42813,0.00059,9.44599]
[1777332490799,27.7,77117.05,0.42,-0.42857,0.00059,9.4478]
[1777332495833,27.7,77117.13,0.42,-0.42852,0.00059,9.44759]
[1777332500868,27.7,77117.54,0.42,-0.42829,0.00059,9.44666]
[1777332505904,27.71,77115.01,0.42,-0.4298,0.00059,9.45283]
[1777332510939,27.72,77113.33,0.42,-0.4308,0.00059,9.45686]
[1777332512955,27.72,77115.33,0.42,-0.42956,0.00059,9.44263]
[1777332518003,27.73,77116.23,0.42,-0.42905,0.00059,9.44053]
[1777332523024,27.73,77116.43,0.42,-0.42894,0.00059,9.44011]
[1777332528075,27.74,77115.87,0.42,-0.42929,0.00059,9.44152]
[1777332533312,27.74,77115.87,0.42,-0.42929,0.00059,9.44154]
[1777332539136,27.75,77116.22,0.42,-0.42911,0.00059,9.44079]
[1777332544792,27.75,77116.37,0.42,-0.42903,0.00059,9.44047]
[1777332550212,27.76,77114.31,0.42,-0.43026,0.00059,9.44546]
[1777332555247,27.76,77114.49,0.42,-0.43016,0.00059,9.44508]
[1777332560283,27.77,77113.85,0.42,-0.43055,0.00059,9.44664]
[1777332565317,27.77,77113.88,0.42,-0.43054,0.00059,9.44661]
[1777332571360,27.78,77113.77,0.42,-0.43056,0.00059,9.4374]
[1777332578425,27.78,77114.46,0.42,-0.43017,0.00059,9.43584]
[1777332584451,27.79,77114.9,0.42,-0.42992,0.00059,9.43485]
[1777332590492,27.8,77115.35,0.42,-0.42967,0.00059,9.43383]
[1777332595527,27.8,77115.19,0.42,-0.42977,0.00059,9.43426]
[1777332600562,27.8,77116.56,0.42,-0.42898,0.00059,9.43102]
[1777332606604,27.81,77115.89,0.42,-0.42938,0.00059,9.43268]
[1777332612646,27.81,77116.11,0.42,-0.42926,0.00059,9.4322]
[1777332616856,27.82,77116.01,0.42,-0.42933,0.00059,9.43247]
[1777332616922,27.82,77117.8,0.42,-0.42828,0.00059,9.42816]
[1777332617903,27.82,77123.21,0.42,-0.42511,0.00059,9.41474]
[1777332618705,27.82,77125.57,0.42,-0.42372,0.00059,9.4087]
[1777332623727,27.82,77124.86,0.42,-0.42415,0.00059,9.41056]
[1777332626188,27.82,77122.11,0.42,-0.42576,0.00059,9.41757]
[1777332631086,27.82,77123.08,0.42,-0.42518,0.00059,9.41507]
[1777332633086,27.82,77122.62,0.42,-0.42538,0.00059,9.40666]
[1777332638869,27.8,77122.48,0.42,-0.42541,0.00059,9.4068]
[1777332644872,27.79,77122.3,0.42,-0.42549,0.00059,9.40713]
[1777332646440,27.79,77122.3,0.42,-0.42549,0.00059,9.40713]
[1777332648448,27.79,77123.43,0.42,-0.42483,0.00059,9.40428]
[1777332653937,27.79,77122.94,0.42,-0.42513,0.00059,9.40559]
[1777332659010,27.8,77123.07,0.42,-0.42507,0.00059,9.4053]
[1777332664012,27.8,77123.26,0.42,-0.42496,0.00059,9.40487]
[1777332669080,27.8,77123.58,0.42,-0.42479,0.00059,9.4041]
[1777332674081,27.81,77124.21,0.42,-0.42443,0.00059,9.40253]
[1777332679150,27.81,77125.24,0.42,-0.42383,0.00059,9.39994]
[1777332685156,27.82,77125.59,0.42,-0.42364,0.00059,9.3991]
[1777332690191,27.82,77124.92,0.42,-0.42405,0.00059,9.40088]
[1777332691456,27.82,77124.92,0.42,-0.42405,0.00059,9.40088]
[1777332691522,27.82,77127.62,0.42,-0.42239,0.00059,9.38429]
[1777332692388,27.82,77127.62,0.42,-0.42239,0.00059,9.38429]
[1777332692431,27.82,77127.62,0.42,-0.42239,0.00059,9.38429]
[1777332692590,27.82,77136.44,0.42,-0.41723,0.00058,9.3603]
[1777332698290,27.83,77136.71,0.42,-0.41709,0.00058,9.35961]
[1777332698645,27.83,77136.45,0.42,-0.41725,0.00058,9.36038]
[1777332703707,27.84,77137.62,0.42,-0.41658,0.00058,9.35717]
[1777332703784,27.84,77137.62,0.42,-0.41658,0.00058,9.35717]
[1777332704102,27.84,77137.62,0.42,-0.41658,0.00058,9.35717]
[1777332704119,27.84,77137.62,0.42,-0.41658,0.00058,9.35717]
[1777332704289,27.84,77137.99,0.42,-0.41637,0.00058,9.35614]
[1777332709360,27.84,77137.19,0.42,-0.41685,0.00058,9.35847]
[1777332715366,27.85,77139.48,0.42,-0.41552,0.00058,9.352]
[1777332717544,27.85,77140.5,0.42,-0.41492,0.00058,9.34907]
[1777332717573,27.85,77140.5,0.42,-0.41492,0.00058,9.34907]
[1777332717874,27.85,77140.8,0.42,-0.41475,0.00058,9.3482]
[1777332718386,27.85,77140.75,0.42,-0.41478,0.00058,9.34835]
[1777332723422,27.85,77145.36,0.42,-0.41209,0.00058,9.3348]
[1777332726045,27.85,77146.7,0.42,-0.41131,0.00058,9.33079]
[1777332726135,27.85,77146.7,0.42,-0.41131,0.00058,9.33079]
[1777332726548,27.85,77147.86,0.42,-0.41063,0.00058,9.3273]
[1777332728560,27.85,77151.68,0.42,-0.40841,0.00058,9.31555]
[1777332733491,27.85,77154.07,0.42,-0.40702,0.00058,9.30808]
[1777332734268,27.85,77154.07,0.42,-0.40702,0.00058,9.30808]
[1777332736423,27.85,77153.62,0.42,-0.40729,0.00058,9.3095]
[1777332736524,27.85,77153.16,0.42,-0.40755,0.00058,9.31094]
[1777332737460,27.85,77153.16,0.42,-0.40755,0.00058,9.31094]
[1777332737562,27.85,77154.3,0.42,-0.40689,0.00058,9.30732]
[1777332737907,27.85,77154.3,0.42,-0.40689,0.00058,9.30732]
[1777332737952,27.85,77154.3,0.42,-0.40689,0.00058,9.30732]
[1777332738067,27.85,77154.3,0.42,-0.40689,0.00058,9.30732]
[1777332738527,27.85,77154.12,0.42,-0.40699,0.00058,9.30787]
[1777332739570,27.85,77168.32,0.42,-0.39876,0.00058,9.26103]
[1777332739945,27.85,77168.32,0.42,-0.39876,0.00058,9.26103]
[1777332739972,27.85,77168.32,0.42,-0.39876,0.00058,9.26103]
[1777332740541,27.85,77168.32,0.42,-0.39876,0.00058,9.26103]
[1777332744383,27.84,77169.96,0.42,-0.39781,0.00058,9.25535]
[1777332744408,27.84,77169.96,0.42,-0.39781,0.00058,9.25535]
[1777332744569,27.84,77170.55,0.42,-0.39747,0.00058,9.2533]
[1777332746017,27.84,77170.48,0.42,-0.39751,0.00058,9.25354]
[1777332746051,27.84,77170.48,0.42,-0.39751,0.00058,9.25354]
[1777332746612,27.84,77170.48,0.42,-0.39751,0.00058,9.25354]
[1777332746583,27.84,77171.66,0.42,-0.39682,0.00058,9.24942]
[1777332747589,27.84,77172.34,0.42,-0.39643,0.00058,9.24703]
[1777332750072,27.84,77173.35,0.42,-0.39585,0.00058,9.24346]
[1777332750100,27.84,77173.35,0.42,-0.39585,0.00058,9.24346]
[1777332750611,27.84,77173.35,0.42,-0.39585,0.00058,9.24346]
[1777332753631,27.84,77175.15,0.42,-0.39471,0.00058,9.22734]
[1777332753800,27.84,77175.15,0.42,-0.39471,0.00058,9.22734]
[1777332754942,27.84,77174.73,0.42,-0.39495,0.00058,9.22884]
[1777332755645,27.84,77175.16,0.42,-0.3947,0.00058,9.2273]
[1777332756643,27.84,77175.16,0.42,-0.3947,0.00058,9.2273]
[1777332756652,27.84,77175.57,0.42,-0.39447,0.00058,9.22584]
[1777332757278,27.84,77175.57,0.42,-0.39447,0.00058,9.22584]
[1777332757659,27.84,77176.08,0.42,-0.39417,0.00058,9.22401]
[1777332758341,27.84,77176.08,0.42,-0.39417,0.00058,9.22401]
[1777332758547,27.84,77178.73,0.42,-0.39265,0.00058,9.21443]
[1777332759657,27.84,77184.16,0.42,-0.38952,0.00057,9.19437]
[1777332759917,27.84,77184.16,0.42,-0.38952,0.00057,9.19437]
[1777332760638,27.84,77189.45,0.42,-0.38649,0.00057,9.17428]
[1777332760960,27.84,77189.45,0.42,-0.38649,0.00057,9.17428]
[1777332761061,27.84,77190.55,0.42,-0.38585,0.00057,9.17003]
[1777332766567,27.84,77188.89,0.42,-0.3868,0.00057,9.17636]
[1777332766702,27.84,77189.63,0.42,-0.38637,0.00057,9.17349]
[1777332766726,27.84,77189.63,0.42,-0.38637,0.00057,9.17349]
[1777332766802,27.84,77189.79,0.42,-0.38628,0.00057,9.17287]
[1777332772688,27.84,77190.8,0.42,-0.38569,0.00057,9.16893]
[1777332777800,27.84,77191.75,0.42,-0.38514,0.00057,9.16517]
[1777332782809,27.83,77192.13,0.42,-0.38491,0.00057,9.16364]
[1777332788880,27.83,77193.8,0.42,-0.38395,0.00057,9.15703]
[1777332791791,27.83,77193.27,0.42,-0.38425,0.00057,9.15909]
[1777332797556,27.83,77194.25,0.42,-0.38369,0.00057,9.15526]
[1777332800038,27.83,77194.25,0.42,-0.38369,0.00057,9.15527]
[1777332800105,27.83,77194.25,0.42,-0.38369,0.00057,9.15527]
[1777332800200,27.83,77193.02,0.42,-0.38439,0.00057,9.1601]
[1777332802420,27.83,77193.02,0.42,-0.38439,0.00057,9.1601]
[1777332802522,27.83,77184.12,0.42,-0.3895,0.00057,9.1942]
[1777332803531,27.83,77184.12,0.42,-0.3895,0.00057,9.1942]
[1777332806484,27.83,77185.09,0.42,-0.38894,0.00057,9.19053]
[1777332807119,27.83,77185.34,0.42,-0.38879,0.00057,9.18956]
[1777332807603,27.83,77185.34,0.42,-0.38879,0.00057,9.18956]
[1777332808545,27.83,77185.54,0.42,-0.38867,0.00057,9.18879]
[1777332812479,27.83,77186.17,0.42,-0.38821,0.00057,9.17663]
[1777332812581,27.83,77186.74,0.42,-0.38788,0.00057,9.17445]
[1777332818092,27.83,77187.11,0.42,-0.38766,0.00057,9.17301]
[1777332820031,27.83,77188.23,0.42,-0.38701,0.00057,9.1687]
[1777332825141,27.82,77188.49,0.42,-0.38685,0.00057,9.16764]
[1777332830211,27.82,77189.14,0.42,-0.38647,0.00057,9.16509]
[1777332836481,27.82,77188.79,0.42,-0.38667,0.00057,9.1664]
[1777332842261,27.82,77190.85,0.42,-0.38548,0.00057,9.15839]
[1777332846722,27.82,77190.75,0.42,-0.38553,0.00057,9.15875]
[1777332847739,27.82,77196.85,0.42,-0.38203,0.00057,9.13468]
[1777332850905,27.81,77198.33,0.42,-0.38118,0.00057,9.12872]
[1777332851490,27.81,77198.33,0.42,-0.38118,0.00057,9.12872]
[1777332854897,27.81,77195.38,0.42,-0.38286,0.00057,9.14046]
[1777332855353,27.81,77194.81,0.42,-0.38318,0.00057,9.1427]
[1777332856619,27.81,77194.81,0.42,-0.38318,0.00057,9.1427]
[1777332856720,27.81,77195.41,0.42,-0.38284,0.00057,9.1403]
[1777332857417,27.81,77195.41,0.42,-0.38284,0.00057,9.1403]
[1777332857469,27.81,77195.57,0.42,-0.38274,0.00057,9.13965]
[1777332859052,27.81,77195.57,0.42,-0.38274,0.00057,9.13965]
[1777332859154,27.81,77195.57,0.42,-0.38274,0.00057,9.13964]
[1777332860693,27.81,77195.57,0.42,-0.38274,0.00057,9.13964]
[1777332861394,27.81,77195.68,0.42,-0.38267,0.00057,9.13915]
[1777332866430,27.81,77196.01,0.42,-0.38247,0.00057,9.13776]
[1777332871466,27.8,77195.92,0.42,-0.3824,0.00057,9.12823]
[1777332876500,27.8,77195.94,0.42,-0.38238,0.00057,9.12807]
[1777332881535,27.8,77195.51,0.42,-0.38262,0.00057,9.12973]
[1777332881637,27.8,77195.51,0.42,-0.38262,0.00057,9.12971]
[1777332884649,27.8,77195.48,0.42,-0.38263,0.00057,9.1298]
[1777332884659,27.8,77196.47,0.42,-0.38206,0.00057,9.12583]
[1777332886489,27.8,77196.47,0.42,-0.38206,0.00057,9.12581]
[1777332886590,27.79,77195.9,0.42,-0.38238,0.00057,9.12807]
[1777332889611,27.79,77196.1,0.42,-0.38226,0.00057,9.12724]
[1777332889694,27.79,77196.08,0.42,-0.38227,0.00057,9.1273]
[1777332890564,27.79,77196.08,0.42,-0.38227,0.00057,9.1273]
[1777332890618,27.79,77195.86,0.42,-0.3824,0.00057,9.12817]
[1777332892993,27.79,77196.04,0.42,-0.38229,0.00057,9.12741]
[1777332893710,27.79,77196.04,0.42,-0.38229,0.00057,9.12741]
[1777332894605,27.79,77197.13,0.42,-0.38166,0.00057,9.12303]
[1777332894614,27.79,77197.13,0.42,-0.38166,0.00057,9.12303]
[1777332894667,27.79,77197.13,0.42,-0.38166,0.00057,9.12303]
[1777332894787,27.79,77210.96,0.42,-0.37375,0.00057,9.06573]
[1777332895213,27.79,77210.96,0.42,-0.37375,0.00057,9.06573]
[1777332895416,27.79,77210.96,0.42,-0.37375,0.00057,9.06573]
[1777332895702,27.79,77219.44,0.42,-0.36894,0.00057,9.02886]
[1777332896535,27.79,77219.44,0.42,-0.36894,0.00057,9.02886]
[1777332896746,27.78,77220.47,0.42,-0.36828,0.00057,9.02375]
[1777332897462,27.78,77220.47,0.42,-0.36828,0.00057,9.02375]
[1777332897472,27.78,77220.47,0.42,-0.36828,0.00057,9.02375]
[1777332897611,27.78,77220.47,0.42,-0.36828,0.00057,9.02375]
[1777332897674,27.76,77218.23,0.42,-0.3695,0.00057,9.03324]
[1777332900148,27.76,77218.18,0.42,-0.36953,0.00057,9.03343]
[1777332900721,27.76,77216.96,0.42,-0.37022,0.00057,9.03878]
[1777332901223,27.76,77216.96,0.42,-0.37022,0.00057,9.03878]
[1777332901233,27.76,77216.96,0.42,-0.37022,0.00057,9.03878]
[1777332901656,27.76,77216.96,0.42,-0.37022,0.00057,9.03878]
[1777332901664,27.76,77216.96,0.42,-0.37022,0.00057,9.03878]
[1777332901924,27.76,77214.72,0.42,-0.37149,0.00057,9.04855]
[1777332902684,27.76,77214.72,0.42,-0.37149,0.00057,9.04855]
[1777332903691,27.76,77210.29,0.42,-0.37401,0.00057,9.06763]
[1777332904096,27.76,77210.29,0.42,-0.37401,0.00057,9.06763]
[1777332904801,27.76,77210.52,0.42,-0.37388,0.00057,9.06665]
[1777332905830,27.76,77210.52,0.42,-0.37388,0.00057,9.06664]
[1777332906656,27.76,77210.52,0.42,-0.37388,0.00057,9.06664]
[1777332907424,27.76,77209.85,0.42,-0.37426,0.00057,9.0695]
[1777332908624,27.76,77209.6,0.42,-0.3744,0.00057,9.07056]
[1777332908724,27.76,77209.6,0.42,-0.3744,0.00057,9.07056]
[1777332910791,27.76,77215.33,0.42,-0.37112,0.00057,9.04576]
[1777332912964,27.76,77215.05,0.42,-0.37128,0.00057,9.04692]
[1777332913355,27.76,77215.05,0.42,-0.37128,0.00057,9.04692]
[1777332913760,27.76,77215.09,0.42,-0.37125,0.00057,9.04673]
[1777332914574,27.76,77215.09,0.42,-0.37125,0.00057,9.04673]
[1777332914768,27.75,77216.73,0.42,-0.37031,0.00057,9.03953]
[1777332915436,27.75,77216.73,0.42,-0.37031,0.00057,9.03953]
[1777332915775,27.75,77218.66,0.42,-0.36921,0.00057,9.03099]
[1777332915830,27.75,77218.66,0.42,-0.36921,0.00057,9.03099]
[1777332916723,27.75,77218.66,0.42,-0.36921,0.00057,9.03099]
[1777332917428,27.75,77217.37,0.42,-0.36994,0.00057,9.03665]
[1777332917789,27.75,77217.85,0.42,-0.36967,0.00057,9.0345]
[1777332918795,27.75,77212.69,0.42,-0.3726,0.00057,9.05696]
[1777332919803,27.75,77209.21,0.42,-0.37458,0.00057,9.07184]
[1777332924777,27.75,77208.96,0.42,-0.37471,0.00057,9.07282]
[1777332925963,27.75,77208.44,0.42,-0.375,0.00057,9.075]
[1777332926025,27.75,77208.44,0.42,-0.375,0.00057,9.075]
[1777332926058,27.75,77208.44,0.42,-0.375,0.00057,9.075]
[1777332926944,27.74,77207.85,0.42,-0.37533,0.00057,9.07745]
[1777332927657,27.74,77207.85,0.42,-0.37533,0.00057,9.07745]
[1777332927822,27.74,77207.85,0.42,-0.37533,0.00057,9.07745]
[1777332927873,27.74,77206.17,0.42,-0.37629,0.00057,9.08452]
[1777332928794,27.74,77205.74,0.42,-0.37654,0.00057,9.08632]
[1777332933541,27.74,77205.08,0.42,-0.3768,0.00057,9.0792]
[1777332935041,27.74,77205.47,0.42,-0.37657,0.00057,9.07756]
[1777332940710,27.74,77204.91,0.42,-0.3769,0.00057,9.0799]
[1777332941096,27.74,77203.21,0.42,-0.37786,0.00057,9.08689]
[1777332948061,27.74,77204.35,0.42,-0.37719,0.00057,9.08208]
[1777332950012,27.74,77201.6,0.42,-0.37877,0.00057,9.09346]
[1777332955048,27.74,77202.88,0.42,-0.37803,0.00057,9.08815]
[1777332958462,27.74,77200.8,0.42,-0.37922,0.00057,9.09671]
[1777332958508,27.74,77199.96,0.42,-0.37971,0.00057,9.10014]
[1777332959465,27.74,77199.96,0.42,-0.37971,0.00057,9.10014]
[1777332959488,27.74,77199.96,0.42,-0.37971,0.00057,9.10014]
[1777332959566,27.74,77197.13,0.42,-0.38133,0.00057,9.11162]
[1777332960398,27.74,77197.13,0.42,-0.38133,0.00057,9.11162]
[1777332960424,27.74,77197.13,0.42,-0.38133,0.00057,9.11162]
[1777332960447,27.74,77195.84,0.42,-0.38207,0.00058,9.11681]
[1777332960940,27.74,77195.84,0.42,-0.38207,0.00058,9.11681]
[1777332961141,27.74,77195.94,0.42,-0.38202,0.00058,9.11641]
[1777332962431,27.74,77195.94,0.42,-0.38202,0.00058,9.11641]
[1777332968138,27.73,77197.81,0.42,-0.38092,0.00057,9.10874]
[1777332973173,27.73,77198.41,0.42,-0.38056,0.00057,9.10621]
[1777332978209,27.73,77199.17,0.42,-0.38011,0.00057,9.10302]
[1777332985843,27.72,77198.97,0.42,-0.38022,0.00057,9.10376]
[1777332991351,27.72,77199.73,0.42,-0.37964,0.00058,9.09062]
[1777332997342,27.71,77200.08,0.42,-0.37943,0.00058,9.08907]
[1777333002377,27.71,77200.1,0.42,-0.3794,0.00058,9.0889]
[1777333007514,27.71,77199.41,0.42,-0.37979,0.00058,9.09166]
[1777333007904,27.71,77199.41,0.42,-0.37979,0.00058,9.09166]
[1777333009955,27.71,77199.82,0.42,-0.37955,0.00058,9.08994]
[1777333009963,27.71,77199.82,0.42,-0.37955,0.00058,9.08994]
[1777333010434,27.71,77199.74,0.42,-0.37959,0.00058,9.09025]
[1777333015510,27.71,77201.12,0.42,-0.3788,0.00057,9.08461]
[1777333016039,27.71,77203.11,0.42,-0.37766,0.00057,9.07638]
[1777333016638,27.71,77203.11,0.42,-0.37766,0.00057,9.07638]
[1777333016739,27.71,77208.43,0.42,-0.37461,0.00057,9.05402]
[1777333018513,27.71,77210.84,0.42,-0.37323,0.00057,9.04368]
[1777333022313,27.7,77210.3,0.42,-0.37353,0.00057,9.04595]
[1777333022515,27.7,77210.3,0.42,-0.37353,0.00057,9.04595]
[1777333022638,27.7,77210.3,0.42,-0.37353,0.00057,9.04595]
[1777333022739,27.7,77216.38,0.42,-0.37005,0.00057,9.0195]
[1777333023601,27.7,77216.38,0.42,-0.37005,0.00057,9.0195]
[1777333023846,27.7,77218.67,0.42,-0.36875,0.00057,9.00937]
[1777333024044,27.7,77218.67,0.42,-0.36875,0.00057,9.00937]
[1777333024637,27.7,77222.36,0.42,-0.36665,0.00057,8.99285]
[1777333030582,27.7,77222.05,0.42,-0.36682,0.00057,8.99421]
[1777333035179,27.7,77221.46,0.42,-0.36715,0.00057,8.99684]
[1777333035617,27.7,77221.36,0.42,-0.36721,0.00057,8.99729]
[1777333041702,27.7,77221.17,0.42,-0.36732,0.00057,8.99813]
[1777333043760,27.7,77221.02,0.42,-0.3674,0.00057,8.9988]
[1777333043888,27.7,77221.02,0.42,-0.3674,0.00057,8.9988]
[1777333044631,27.7,77220.77,0.42,-0.36754,0.00057,8.99992]
[1777333044679,27.7,77220.77,0.42,-0.36754,0.00057,8.99992]
[1777333044684,27.7,77220.77,0.42,-0.36754,0.00057,8.99992]
[1777333044691,27.7,77215.01,0.42,-0.37083,0.00057,9.02545]
[1777333045970,27.7,77215.01,0.42,-0.37083,0.00057,9.02546]
[1777333046402,27.7,77215.01,0.42,-0.37083,0.00057,9.02546]
[1777333046877,27.7,77215.01,0.42,-0.37083,0.00057,9.02546]
[1777333046694,27.7,77210.3,0.42,-0.37352,0.00057,9.04588]
[1777333047700,27.7,77209.29,0.42,-0.3741,0.00057,9.05021]
[1777333048707,27.7,77206.89,0.42,-0.37547,0.00057,9.0604]
[1777333053742,27.7,77206.35,0.42,-0.37566,0.00057,9.05271]
[1777333058778,27.7,77204.59,0.42,-0.37665,0.00057,9.06002]
[1777333060882,27.7,77205.49,0.42,-0.37613,0.00057,9.05622]
[1777333061706,27.7,77205.12,0.42,-0.37634,0.00057,9.05775]
[1777333063484,27.69,77204.88,0.42,-0.37648,0.00057,9.05872]
[1777333064675,27.69,77205.19,0.42,-0.37629,0.00057,9.05739]
[1777333069855,27.69,77204.73,0.42,-0.37654,0.00057,9.0592]
[1777333072558,27.69,77205.69,0.42,-0.37598,0.00057,9.05512]
[1777333072876,27.69,77205.71,0.42,-0.37597,0.00057,9.05501]
[1777333077910,27.68,77205.75,0.42,-0.37593,0.00057,9.05473]
[1777333082971,27.68,77206.09,0.42,-0.37573,0.00057,9.05321]
[1777333084062,27.68,77206.17,0.42,-0.37567,0.00057,9.05283]
[1777333085967,27.68,77209.04,0.42,-0.37402,0.00057,9.04059]
[1777333089874,27.68,77211.18,0.42,-0.37279,0.00057,9.03137]
[1777333089879,27.68,77211.18,0.42,-0.37279,0.00057,9.03137]
[1777333089994,27.68,77210.94,0.42,-0.37293,0.00057,9.0324]
[1777333095108,27.68,77213.23,0.42,-0.37161,0.00057,9.02245]
[1777333096333,27.68,77213.69,0.42,-0.37135,0.00057,9.02044]
[1777333097551,27.68,77208.44,0.42,-0.37436,0.00057,9.04311]
[1777333102790,27.68,77207.53,0.42,-0.37487,0.00057,9.04692]
[1777333108006,27.67,77208.59,0.42,-0.37426,0.00057,9.04233]
[1777333113159,27.67,77208.03,0.42,-0.37445,0.00057,9.0347]
[1777333117534,27.67,77208.21,0.42,-0.37433,0.00057,9.03388]
[1777333119385,27.67,77208.41,0.42,-0.37422,0.00057,9.03301]
[1777333120875,27.67,77208.31,0.42,-0.37427,0.00057,9.03342]
[1777333120976,27.67,77208.07,0.42,-0.37441,0.00057,9.03442]
[1777333126203,27.66,77208.0,0.42,-0.37444,0.00057,9.03466]
[1777333131437,27.66,77207.63,0.42,-0.37464,0.00057,9.03614]
[1777333131522,27.66,77207.63,0.42,-0.37464,0.00057,9.03614]
[1777333132732,27.66,77208.09,0.42,-0.37438,0.00057,9.03417]
[1777333132738,27.66,77208.09,0.42,-0.37438,0.00057,9.03417]
[1777333132834,27.66,77208.31,0.42,-0.37424,0.00057,9.03316]
[1777333134055,27.66,77208.31,0.42,-0.37424,0.00057,9.03316]
[1777333134268,27.66,77208.31,0.42,-0.37424,0.00057,9.03316]
[1777333134329,27.66,77208.31,0.42,-0.37424,0.00057,9.03316]
[1777333134347,27.66,77212.01,0.42,-0.37211,0.00057,9.01721]
[1777333136580,27.66,77215.2,0.42,-0.37029,0.00057,9.00325]
[1777333139341,27.66,77211.76,0.42,-0.37226,0.00057,9.0183]
[1777333144546,27.66,77212.0,0.42,-0.37212,0.00057,9.01726]
[1777333146533,27.66,77211.8,0.42,-0.37224,0.00057,9.01813]
[1777333146634,27.66,77208.83,0.42,-0.37394,0.00057,9.03094]
[1777333147468,27.66,77208.83,0.42,-0.37394,0.00057,9.03094]
[1777333147567,27.66,77207.19,0.42,-0.37488,0.00058,9.03794]
[1777333151965,27.66,77207.62,0.42,-0.37463,0.00057,9.03608]
[1777333157467,27.66,77207.08,0.42,-0.37493,0.00058,9.03831]
[1777333162551,27.65,77208.02,0.42,-0.37439,0.00057,9.03426]
[1777333167970,27.65,77208.51,0.42,-0.3741,0.00057,9.03213]
[1777333170016,27.65,77208.53,0.42,-0.37409,0.00057,9.03203]
[1777333169858,27.65,77203.3,0.42,-0.3771,0.00058,9.05414]
[1777333174068,27.65,77204.15,0.42,-0.37648,0.00058,9.04061]
[1777333176091,27.65,77205.33,0.42,-0.37579,0.00058,9.03554]
[1777333181636,27.64,77205.18,0.42,-0.37585,0.00058,9.03602]
[1777333186671,27.64,77205.12,0.42,-0.37586,0.00058,9.03607]
[1777333191714,27.63,77205.5,0.42,-0.37562,0.00058,9.03428]
[1777333196336,27.63,77204.64,0.42,-0.37609,0.00058,9.03776]
[1777333198356,27.62,77204.21,0.42,-0.37633,0.00058,9.0395]
[1777333202832,27.62,77209.36,0.42,-0.37334,0.00058,9.01736]
[1777333203736,27.62,77209.36,0.42,-0.37334,0.00058,9.01736]
[1777333203838,27.62,77212.76,0.42,-0.37138,0.00057,9.00256]
[1777333204364,27.62,77212.76,0.42,-0.37138,0.00057,9.00256]
[1777333204712,27.62,77212.76,0.42,-0.37138,0.00057,9.00256]
[1777333204918,27.62,77212.76,0.42,-0.37138,0.00057,9.00256]
[1777333207012,27.62,77213.53,0.42,-0.37093,0.00057,8.99915]
[1777333207066,27.62,77213.53,0.42,-0.37093,0.00057,8.99915]
[1777333207114,27.62,77213.95,0.42,-0.37069,0.00057,8.99729]
[1777333208475,27.61,77213.95,0.42,-0.37069,0.00057,8.99727]
[1777333208932,27.61,77217.86,0.42,-0.36844,0.00057,8.97993]
[1777333213960,27.61,77218.66,0.42,-0.36798,0.00057,8.97635]
[1777333214751,27.61,77218.44,0.42,-0.36811,0.00057,8.97734]
[1777333214765,27.61,77218.44,0.42,-0.36811,0.00057,8.97734]
[1777333214867,27.62,77218.23,0.42,-0.36823,0.00057,8.97828]
[1777333219904,27.61,77217.92,0.42,-0.36839,0.00057,8.97954]
[1777333224938,27.61,77218.42,0.42,-0.36809,0.00057,8.97718]
[1777333229973,27.61,77217.69,0.42,-0.3685,0.00057,8.98035]
[1777333231141,27.61,77217.69,0.42,-0.3685,0.00057,8.98035]
[1777333234701,27.61,77217.5,0.42,-0.36849,0.00057,8.97125]
[1777333234753,27.61,77217.5,0.42,-0.36849,0.00057,8.97125]
[1777333236683,27.61,77217.47,0.42,-0.3685,0.00057,8.97139]
[1777333237129,27.61,77213.73,0.42,-0.37065,0.00058,8.98799]
[1777333238578,27.61,77213.73,0.42,-0.37065,0.00058,8.98798]
[1777333238800,27.61,77213.73,0.42,-0.37065,0.00058,8.98798]
[1777333239038,27.61,77210.13,0.42,-0.37272,0.00058,9.00369]
[1777333240775,27.61,77209.23,0.42,-0.37324,0.00058,9.00757]
[1777333240836,27.61,77209.23,0.42,-0.37324,0.00058,9.00757]
[1777333242865,27.6,77209.3,0.42,-0.3732,0.00058,9.00723]
[1777333244878,27.6,77209.64,0.42,-0.373,0.00058,9.00572]
[1777333250115,27.6,77210.57,0.42,-0.37245,0.00058,9.00159]
[1777333250934,27.6,77210.57,0.42,-0.37245,0.00058,9.00159]
[1777333251471,27.6,77210.22,0.42,-0.37264,0.00058,9.00309]
[1777333252107,27.6,77210.22,0.42,-0.37264,0.00058,9.00309]
[1777333254980,27.6,77211.64,0.42,-0.37182,0.00058,8.99686]
[1777333260185,27.6,77211.58,0.42,-0.37184,0.00058,8.99703]
[1777333266216,27.59,77212.42,0.42,-0.37135,0.00058,8.99329]
[1777333267709,27.59,77213.07,0.42,-0.37097,0.00058,8.99041]
[1777333269121,27.59,77213.48,0.42,-0.37073,0.00058,8.98858]
[1777333269634,27.59,77213.48,0.42,-0.37073,0.00058,8.98858]
[1777333269965,27.59,77213.48,0.42,-0.37073,0.00058,8.98858]
[1777333270066,27.59,77213.48,0.42,-0.37073,0.00058,8.98856]
[1777333270595,27.59,77213.48,0.42,-0.37073,0.00058,8.98856]
[1777333270682,27.59,77216.87,0.42,-0.36878,0.00057,8.97353]
[1777333275700,27.59,77216.52,0.42,-0.36898,0.00057,8.97508]
[1777333281345,27.59,77215.72,0.42,-0.36944,0.00057,8.97862]
[1777333287214,27.59,77215.92,0.42,-0.36932,0.00057,8.97772]
[1777333292573,27.59,77216.29,0.42,-0.36898,0.00058,8.96607]
[1777333298574,27.59,77215.75,0.42,-0.36929,0.00058,8.96848]
[1777333303639,27.59,77216.32,0.42,-0.36897,0.00058,8.96596]
[1777333304498,27.59,77216.66,0.42,-0.36877,0.00058,8.96444]
[1777333304596,27.59,77216.92,0.42,-0.36862,0.00058,8.96329]
[1777333305472,27.59,77216.92,0.42,-0.36862,0.00058,8.96329]
[1777333305574,27.59,77216.23,0.42,-0.36902,0.00058,8.96637]
[1777333311123,27.59,77215.26,0.42,-0.36958,0.00058,8.9707]
[1777333316577,27.59,77216.95,0.42,-0.3686,0.00058,8.96309]
[1777333321611,27.59,77217.15,0.42,-0.36847,0.00058,8.9621]
[1777333323561,27.58,77217.13,0.42,-0.36848,0.00058,8.96217]
[1777333323746,27.58,77217.13,0.42,-0.36848,0.00058,8.96217]
[1777333323751,27.58,77217.13,0.42,-0.36848,0.00058,8.96217]
[1777333323775,27.58,77217.13,0.42,-0.36848,0.00058,8.96217]
[1777333323960,27.58,77220.38,0.42,-0.36661,0.00057,8.94749]
[1777333324633,27.58,77224.52,0.42,-0.36423,0.00057,8.92855]
[1777333329479,27.58,77224.72,0.42,-0.36412,0.00057,8.92763]
[1777333329668,27.58,77224.8,0.42,-0.36407,0.00057,8.92727]
[1777333332706,27.58,77224.95,0.42,-0.36399,0.00057,8.92659]
[1777333332791,27.58,77227.73,0.42,-0.3624,0.00057,8.91368]
[1777333333923,27.58,77227.73,0.42,-0.3624,0.00057,8.91368]
[1777333335944,27.58,77227.22,0.42,-0.36269,0.00057,8.91606]
[1777333337542,27.58,77227.37,0.42,-0.3626,0.00057,8.91532]
[1777333337704,27.58,77227.37,0.42,-0.3626,0.00057,8.91532]
[1777333337763,27.58,77227.37,0.42,-0.3626,0.00057,8.91532]
[1777333338056,27.58,77227.37,0.42,-0.3626,0.00057,8.91532]
[1777333338195,27.58,77227.37,0.42,-0.3626,0.00057,8.91532]
[1777333338279,27.58,77227.37,0.42,-0.3626,0.00057,8.91532]
[1777333338269,27.58,77228.73,0.42,-0.36182,0.00057,8.90894]
[1777333338535,27.58,77228.73,0.42,-0.36182,0.00057,8.90894]
[1777333338587,27.58,77228.73,0.42,-0.36182,0.00057,8.90894]
[1777333338745,27.58,77237.2,0.42,-0.35699,0.00057,8.86858]
[1777333340745,27.58,77239.75,0.42,-0.35553,0.00057,8.85611]
[1777333341629,27.58,77239.75,0.42,-0.35553,0.00057,8.85611]
[1777333341652,27.58,77239.75,0.42,-0.35553,0.00057,8.85611]
[1777333341752,27.58,77237.52,0.42,-0.3568,0.00057,8.86692]
[1777333342818,27.58,77237.52,0.42,-0.3568,0.00057,8.86692]
[1777333342887,27.58,77237.52,0.42,-0.3568,0.00057,8.86692]
[1777333343081,27.58,77233.48,0.42,-0.35909,0.00057,8.8863]
[1777333343452,27.58,77233.48,0.42,-0.35909,0.00057,8.8863]
[1777333343679,27.58,77233.48,0.42,-0.35909,0.00057,8.8863]
[1777333343713,27.58,77233.48,0.42,-0.35909,0.00057,8.8863]
[1777333344168,27.58,77254.86,0.42,-0.34698,0.00056,8.78011]
[1777333345211,27.58,77254.86,0.42,-0.34698,0.00056,8.78011]
[1777333345426,27.58,77255.25,0.42,-0.34675,0.00056,8.77801]
[1777333346225,27.58,77259.94,0.42,-0.3441,0.00056,8.75352]
[1777333346441,27.58,77259.94,0.42,-0.3441,0.00056,8.75352]
[1777333346528,27.58,77259.94,0.42,-0.3441,0.00056,8.75352]
[1777333347303,27.58,77252.07,0.42,-0.34853,0.00056,8.79425]
[1777333347330,27.58,77252.07,0.42,-0.34853,0.00056,8.79425]
[1777333348035,27.58,77252.07,0.42,-0.34853,0.00056,8.79425]
[1777333348068,27.58,77252.07,0.42,-0.34853,0.00056,8.79425]
[1777333348092,27.58,77252.07,0.42,-0.34853,0.00056,8.79425]
[1777333349819,27.57,77267.81,0.42,-0.33969,0.00056,8.71168]
[1777333350368,27.57,77267.81,0.42,-0.33969,0.00056,8.71168]
[1777333350418,27.57,77267.81,0.42,-0.33969,0.00056,8.71168]
[1777333350825,27.57,77272.14,0.42,-0.33727,0.00056,8.6882]
[1777333351868,27.57,77272.14,0.42,-0.33727,0.00056,8.6882]
[1777333353575,27.57,77270.77,0.42,-0.33788,0.00056,8.68539]
[1777333353895,27.57,77266.03,0.42,-0.34053,0.00056,8.71096]
[1777333355916,27.57,77260.38,0.42,-0.3437,0.00056,8.7409]
[1777333357616,27.57,77260.55,0.42,-0.3436,0.00056,8.74001]
[1777333358102,27.57,77260.55,0.42,-0.3436,0.00056,8.74001]
[1777333358925,27.57,77265.45,0.42,-0.34085,0.00056,8.71396]
[1777333360006,27.57,77265.45,0.42,-0.34085,0.00056,8.71396]
[1777333360113,27.57,77266.25,0.42,-0.34039,0.00056,8.70964]
[1777333360665,27.57,77266.25,0.42,-0.34039,0.00056,8.70964]
[1777333365943,27.57,77263.91,0.42,-0.34171,0.00056,8.7222]
[1777333368459,27.57,77262.1,0.42,-0.34273,0.00056,8.7318]
[1777333368480,27.57,77262.1,0.42,-0.34273,0.00056,8.7318]
[1777333368542,27.57,77262.1,0.42,-0.34273,0.00056,8.7318]
[1777333368563,27.57,77262.1,0.42,-0.34273,0.00056,8.7318]
[1777333368802,27.57,77262.1,0.42,-0.34273,0.00056,8.7318]
[1777333369107,27.57,77262.1,0.42,-0.34273,0.00056,8.7318]
[1777333369199,27.57,77272.74,0.42,-0.33677,0.00056,8.67454]
[1777333370315,27.57,77272.74,0.42,-0.33677,0.00056,8.67454]
[1777333371085,27.57,77284.3,0.42,-0.33035,0.00055,8.6102]
[1777333371864,27.57,77284.3,0.42,-0.33035,0.00055,8.6102]
[1777333371989,27.57,77284.3,0.42,-0.33035,0.00055,8.6102]
[1777333372347,27.57,77284.3,0.42,-0.33035,0.00055,8.6102]
[1777333372818,27.57,77284.3,0.42,-0.33035,0.00055,8.6102]
[1777333372993,27.57,77285.44,0.42,-0.32972,0.00055,8.60379]
[1777333374552,27.57,77285.96,0.42,-0.32944,0.00055,8.60083]
[1777333375038,27.57,77285.22,0.42,-0.32985,0.00055,8.60504]
[1777333378744,27.57,77283.82,0.42,-0.33062,0.00055,8.61297]
[1777333379039,27.57,77280.51,0.42,-0.33245,0.00055,8.63157]
[1777333383292,27.57,77279.65,0.42,-0.33293,0.00055,8.63636]
[1777333384111,27.57,77283.73,0.42,-0.33067,0.00055,8.61343]
[1777333384605,27.57,77283.73,0.42,-0.33067,0.00055,8.61343]
[1777333385589,27.57,77283.73,0.42,-0.33067,0.00055,8.61344]
[1777333387329,27.57,77284.07,0.42,-0.33048,0.00055,8.61152]
[1777333387096,27.57,77289.76,0.42,-0.32734,0.00055,8.57908]
[1777333387430,27.57,77289.76,0.42,-0.32734,0.00055,8.57908]
[1777333388171,27.57,77289.76,0.42,-0.32734,0.00055,8.57908]
[1777333388209,27.57,77283.91,0.42,-0.33057,0.00055,8.61242]
[1777333390118,27.57,77280.46,0.42,-0.33248,0.00055,8.63184]
[1777333395151,27.57,77280.93,0.42,-0.33223,0.00055,8.62928]
[1777333400187,27.57,77283.53,0.42,-0.3308,0.00055,8.61484]
[1777333403925,27.58,77283.15,0.42,-0.33103,0.00055,8.61714]
[1777333404251,27.58,77283.98,0.42,-0.33057,0.00055,8.6125]
[1777333404461,27.58,77283.98,0.42,-0.33057,0.00055,8.6125]
[1777333405222,27.58,77283.98,0.42,-0.33058,0.00055,8.61258]
[1777333406333,27.58,77288.97,0.42,-0.32784,0.00055,8.5843]
[1777333407462,27.6,77288.97,0.42,-0.32794,0.00055,8.58533]
[1777333408355,27.6,77288.97,0.42,-0.32794,0.00055,8.58533]
[1777333410231,27.63,77289.42,0.42,-0.32788,0.00055,8.58481]
[1777333410277,27.65,77286.56,0.42,-0.32955,0.00055,8.60207]
[1777333411861,27.66,77286.56,0.42,-0.32947,0.00055,8.59259]
[1777333414669,27.7,77282.68,0.42,-0.33181,0.00055,8.61652]
[1777333416568,27.72,77282.94,0.42,-0.33179,0.00055,8.61636]
[1777333416788,27.72,77282.94,0.42,-0.33179,0.00055,8.61636]
[1777333416960,27.72,77282.94,0.42,-0.33179,0.00055,8.61636]
[1777333417305,27.73,77282.78,0.42,-0.33194,0.00055,8.61789]
[1777333417541,27.73,77282.78,0.42,-0.33194,0.00055,8.61789]
[1777333418312,27.74,77284.02,0.42,-0.33133,0.00055,8.61166]
[1777333419536,27.76,77284.11,0.42,-0.33134,0.00055,8.61184]
[1777333419591,27.76,77284.11,0.42,-0.33134,0.00055,8.61184]
[1777333420326,27.77,77283.29,0.42,-0.33186,0.00055,8.61706]
[1777333420877,27.77,77283.29,0.42,-0.33186,0.00055,8.61706]
[1777333422465,27.79,77281.81,0.42,-0.33279,0.00055,8.62645]
[1777333422550,27.79,77281.81,0.42,-0.33279,0.00055,8.62645]
[1777333422610,27.79,77281.81,0.42,-0.33279,0.00055,8.62645]
[1777333423348,27.81,77280.9,0.42,-0.33339,0.00055,8.63255]
[1777333424355,27.81,77267.83,0.42,-0.34063,0.00056,8.70333]
[1777333425013,27.81,77267.83,0.42,-0.34063,0.00056,8.70333]
[1777333425040,27.81,77267.83,0.42,-0.34063,0.00056,8.70333]
[1777333425362,27.81,77265.31,0.42,-0.34203,0.00056,8.71668]
[1777333428436,27.81,77264.76,0.42,-0.34235,0.00056,8.71967]
[1777333428466,27.81,77264.76,0.42,-0.34235,0.00056,8.71967]
[1777333429286,27.81,77264.76,0.42,-0.34235,0.00056,8.71967]
[1777333429320,27.81,77264.76,0.42,-0.34235,0.00056,8.71967]
[1777333429262,27.81,77264.33,0.42,-0.34259,0.00056,8.72195]
[1777333429391,27.81,77264.33,0.42,-0.34259,0.00056,8.72195]
[1777333434462,27.81,77264.58,0.42,-0.34245,0.00056,8.72062]
[1777333438742,27.81,77265.72,0.42,-0.34181,0.00056,8.71455]
[1777333439141,27.81,77263.62,0.42,-0.34297,0.00056,8.72555]
[1777333439982,27.81,77263.62,0.42,-0.34297,0.00056,8.72555]
[1777333440077,27.81,77268.48,0.42,-0.34027,0.00056,8.69992]
[1777333441142,27.81,77271.65,0.42,-0.33851,0.00055,8.683]
[1777333442170,27.81,77276.61,0.42,-0.33577,0.00055,8.65621]
[1777333445528,27.81,77274.03,0.42,-0.33721,0.00055,8.67029]
[1777333450875,27.81,77272.09,0.42,-0.33829,0.00055,8.68082]
[1777333450898,27.81,77272.09,0.42,-0.33829,0.00055,8.68082]
[1777333450992,27.81,77272.09,0.42,-0.33829,0.00055,8.68082]
[1777333451093,27.81,77270.94,0.42,-0.33893,0.00055,8.68702]
[1777333451551,27.81,77270.94,0.42,-0.33893,0.00055,8.68702]
[1777333452307,27.81,77270.94,0.42,-0.33893,0.00055,8.68702]
[1777333451602,27.81,77262.84,0.42,-0.34343,0.00056,8.72983]
[1777333454665,27.81,77260.36,0.42,-0.34482,0.00056,8.74284]
[1777333459780,27.82,77259.87,0.42,-0.3451,0.00056,8.74542]
[1777333465470,27.82,77261.2,0.42,-0.34437,0.00056,8.73857]
[1777333465494,27.82,77261.2,0.42,-0.34437,0.00056,8.73857]
[1777333466030,27.82,77261.2,0.42,-0.34437,0.00056,8.73857]
[1777333466055,27.82,77261.2,0.42,-0.34437,0.00056,8.73857]
[1777333474473,27.82,77261.96,0.42,-0.34381,0.00056,8.7246]
[1777333475301,27.82,77261.96,0.42,-0.34381,0.00056,8.7246]
[1777333475376,27.82,77261.96,0.42,-0.34381,0.00056,8.7246]
[1777333476007,27.82,77262.84,0.42,-0.34333,0.00056,8.72006]
[1777333476796,27.82,77264.52,0.42,-0.3424,0.00056,8.71132]
[1777333482075,27.82,77263.31,0.42,-0.34308,0.00056,8.71772]
[1777333483453,27.82,77263.83,0.42,-0.34279,0.00056,8.715]
[1777333483476,27.82,77263.97,0.42,-0.34271,0.00056,8.71426]
[1777333483577,27.82,77263.97,0.42,-0.34271,0.00056,8.71426]
[1777333483716,27.82,77263.97,0.42,-0.34271,0.00056,8.71426]
[1777333484122,27.82,77273.65,0.42,-0.33733,0.00055,8.66275]
[1777333485194,27.82,77283.24,0.42,-0.33204,0.00055,8.61024]
[1777333486850,27.82,77282.78,0.42,-0.3323,0.00055,8.61285]
[1777333487240,27.83,77282.74,0.42,-0.33233,0.00055,8.61313]
[1777333489382,27.83,77277.41,0.42,-0.33527,0.00055,8.64252]
[1777333490390,27.83,77277.41,0.42,-0.33527,0.00055,8.64252]
[1777333490827,27.83,77280.51,0.42,-0.33356,0.00055,8.62555]
[1777333491997,27.83,77280.51,0.42,-0.33356,0.00055,8.62555]
[1777333492272,27.83,77280.51,0.42,-0.33356,0.00055,8.62555]
[1777333492320,27.83,77286.46,0.42,-0.3303,0.00055,8.5926]
[1777333492840,27.83,77286.46,0.42,-0.3303,0.00055,8.5926]
[1777333492940,27.83,77285.82,0.42,-0.33065,0.00055,8.59618]
[1777333493663,27.83,77285.82,0.42,-0.33065,0.00055,8.59618]
[1777333494440,27.83,77286.16,0.42,-0.33048,0.00055,8.59443]
[1777333494633,27.83,77286.16,0.42,-0.33048,0.00055,8.59443]
[1777333494862,27.83,77286.16,0.42,-0.33048,0.00055,8.59443]
[1777333494952,27.83,77286.35,0.42,-0.33038,0.00055,8.59337]
[1777333500890,27.83,77287.58,0.42,-0.32972,0.00055,8.58666]
[1777333501620,27.83,77287.58,0.42,-0.32972,0.00055,8.58666]
[1777333501629,27.83,77287.58,0.42,-0.32972,0.00055,8.58666]
[1777333501671,27.83,77287.58,0.42,-0.32972,0.00055,8.58666]
[1777333501898,27.84,77287.02,0.42,-0.33003,0.00055,8.58983]
[1777333503620,27.84,77285.09,0.42,-0.3311,0.00055,8.6007]
[1777333503912,27.84,77281.61,0.42,-0.33302,0.00055,8.62008]
[1777333504590,27.84,77281.61,0.42,-0.33302,0.00055,8.62008]
[1777333504955,27.84,77282.36,0.42,-0.33261,0.00055,8.61598]
[1777333510685,27.84,77280.75,0.42,-0.3335,0.00055,8.62491]
[1777333510961,27.84,77280.63,0.42,-0.33356,0.00055,8.62556]
[1777333512002,27.84,77280.63,0.42,-0.33356,0.00055,8.62556]
[1777333514687,27.84,77277.84,0.42,-0.33511,0.00055,8.64095]
[1777333521844,27.84,77277.97,0.42,-0.33506,0.00055,8.6405]
[1777333524826,27.85,77277.15,0.42,-0.33553,0.00055,8.64508]
[1777333525096,27.85,77272.04,0.42,-0.33836,0.00055,8.67274]
[1777333527281,27.85,77272.04,0.42,-0.33836,0.00055,8.67275]
[1777333527369,27.85,77271.47,0.42,-0.33867,0.00055,8.67582]
[1777333532633,27.85,77269.15,0.42,-0.33982,0.00056,8.67807]
[1777333539135,27.86,77268.52,0.42,-0.3402,0.00056,8.6817]
[1777333540499,27.86,77269.26,0.42,-0.3398,0.00056,8.67782]
[1777333541232,27.86,77269.26,0.42,-0.3398,0.00056,8.67782]
[1777333542719,27.86,77269.49,0.42,-0.33968,0.00056,8.67674]
[1777333543187,27.86,77269.44,0.42,-0.33972,0.00056,8.67705]
[1777333548222,27.86,77268.98,0.42,-0.33999,0.00056,8.67972]
[1777333550849,27.87,77268.77,0.42,-0.34011,0.00056,8.68085]
[1777333553347,27.87,77270.59,0.42,-0.33911,0.00055,8.67123]
[1777333553424,27.87,77270.35,0.42,-0.33924,0.00055,8.67253]
[1777333553808,27.87,77270.35,0.42,-0.33924,0.00055,8.67253]
[1777333555306,27.87,77284.97,0.42,-0.33118,0.00055,8.59288]
[1777333556690,27.87,77285.15,0.42,-0.33109,0.00055,8.59196]
[1777333560616,27.87,77285.54,0.42,-0.33091,0.00055,8.5901]
[1777333562014,27.88,77284.6,0.42,-0.33143,0.00055,8.59541]
[1777333562758,27.88,77285.43,0.42,-0.33098,0.00055,8.59086]
[1777333563017,27.88,77285.43,0.42,-0.33098,0.00055,8.59086]
[1777333563577,27.88,77285.96,0.42,-0.3307,0.00055,8.58798]
[1777333564336,27.88,77287.52,0.42,-0.32985,0.00055,8.57934]
[1777333567090,27.88,77288.66,0.42,-0.32924,0.00055,8.57311]
[1777333567356,27.88,77288.82,0.42,-0.32916,0.00055,8.5723]
[1777333567636,27.88,77288.82,0.42,-0.32916,0.00055,8.5723]
[1777333567791,27.88,77288.82,0.42,-0.32916,0.00055,8.5723]
[1777333567813,27.88,77288.82,0.42,-0.32916,0.00055,8.5723]
[1777333568364,27.89,77289.03,0.42,-0.32906,0.00055,8.57119]
[1777333570022,27.89,77290.41,0.42,-0.32831,0.00055,8.56348]
[1777333571099,27.89,77291.44,0.42,-0.32775,0.00055,8.55773]
[1777333576420,27.9,77291.27,0.42,-0.32789,0.00055,8.55913]
[1777333577510,27.9,77291.27,0.42,-0.32789,0.00055,8.55913]
[1777333577524,27.9,77291.27,0.42,-0.32789,0.00055,8.55913]
[1777333577568,27.9,77290.35,0.42,-0.3284,0.00055,8.56442]
[1777333578433,27.9,77291.88,0.42,-0.32756,0.00055,8.55577]
[1777333579442,27.91,77301.65,0.42,-0.32229,0.00054,8.50012]
[1777333580448,27.91,77304.32,0.42,-0.3209,0.00054,8.48513]
[1777333583292,27.93,77305.04,0.42,-0.32062,0.00054,8.48216]
[1777333584222,27.94,77305.71,0.42,-0.32032,0.00054,8.47886]
[1777333589511,27.96,77305.92,0.42,-0.32029,0.00054,8.47861]
[1777333591876,27.96,77303.9,0.42,-0.32123,0.00054,8.4801]
[1777333591909,27.96,77303.9,0.42,-0.32123,0.00054,8.4801]
[1777333594016,27.96,77306.29,0.42,-0.31994,0.00054,8.46623]
[1777333595101,27.96,77307.16,0.42,-0.31948,0.00054,8.46118]
[1777333595109,27.96,77307.16,0.42,-0.31948,0.00054,8.46118]
[1777333595120,27.96,77307.16,0.42,-0.31948,0.00054,8.46118]
[1777333595161,27.96,77307.16,0.42,-0.31948,0.00054,8.46118]
[1777333595404,27.96,77307.16,0.42,-0.31948,0.00054,8.46118]
[1777333595490,27.96,77308.33,0.42,-0.31886,0.00054,8.45435]
[1777333595584,27.96,77308.33,0.42,-0.31886,0.00054,8.45435]
[1777333595589,27.96,77301.16,0.42,-0.32273,0.00054,8.49629]
[1777333597301,27.96,77301.16,0.42,-0.32273,0.00054,8.49629]
[1777333602604,27.96,77300.68,0.42,-0.32299,0.00054,8.49909]
[1777333608370,27.97,77300.35,0.42,-0.32318,0.00054,8.50108]
[1777333608693,27.97,77300.19,0.42,-0.32327,0.00054,8.50205]
[1777333608946,27.97,77300.4,0.42,-0.32316,0.00054,8.50084]
[1777333610312,27.97,77296.75,0.42,-0.32514,0.00054,8.52187]
[1777333616429,27.97,77298.22,0.42,-0.32435,0.00054,8.51347]
[1777333621685,27.97,77300.42,0.42,-0.32316,0.00054,8.50087]
[1777333623476,27.97,77299.33,0.42,-0.32375,0.00054,8.50717]
[1777333629845,27.97,77297.15,0.42,-0.32494,0.00054,8.51974]
[1777333630036,27.97,77297.96,0.42,-0.3245,0.00054,8.51509]
[1777333630918,27.97,77297.96,0.42,-0.3245,0.00054,8.51509]
[1777333631287,27.97,77297.96,0.42,-0.3245,0.00054,8.51509]
[1777333631442,27.97,77297.96,0.42,-0.3245,0.00054,8.51509]
[1777333631874,27.97,77297.74,0.42,-0.32462,0.00054,8.51636]
[1777333632543,27.97,77303.98,0.42,-0.32124,0.00054,8.48027]
[1777333635915,27.97,77303.96,0.42,-0.32126,0.00054,8.48044]
[1777333635936,27.97,77304.08,0.42,-0.32119,0.00054,8.47977]
[1777333637988,27.97,77302.68,0.42,-0.32196,0.00054,8.48797]
[1777333638124,27.97,77302.68,0.42,-0.32196,0.00054,8.48797]
[1777333638206,27.97,77300.08,0.42,-0.32336,0.00054,8.50304]
[1777333639751,27.97,77300.08,0.42,-0.32336,0.00054,8.50304]
[1777333639964,27.97,77299.59,0.42,-0.32364,0.00054,8.50593]
[1777333644460,27.97,77300.24,0.42,-0.32328,0.00054,8.50219]
[1777333644561,27.97,77299.87,0.42,-0.32349,0.00054,8.50433]
[1777333644707,27.97,77299.87,0.42,-0.32349,0.00054,8.50433]
[1777333644895,27.97,77299.87,0.42,-0.32349,0.00054,8.50433]
[1777333648122,27.97,77299.46,0.42,-0.32371,0.00054,8.5067]
[1777333648223,27.97,77299.94,0.42,-0.32345,0.00054,8.50393]
[1777333650452,27.97,77299.55,0.42,-0.32366,0.00054,8.50624]
[1777333650510,27.98,77299.98,0.42,-0.32344,0.00054,8.50381]
[1777333656013,27.98,77298.44,0.42,-0.32413,0.00054,8.50246]
[1777333658158,27.98,77298.44,0.42,-0.32413,0.00054,8.50252]
[1777333658406,27.98,77299.05,0.42,-0.32381,0.00054,8.49911]
[1777333661009,27.98,77291.72,0.42,-0.32781,0.00055,8.54102]
[1777333662605,27.98,77294.33,0.42,-0.32639,0.00054,8.52629]
[1777333663920,27.98,77294.33,0.42,-0.32639,0.00054,8.52629]
[1777333664588,27.98,77297.42,0.42,-0.32472,0.00054,8.50872]
[1777333668839,27.99,77299.77,0.42,-0.32346,0.00054,8.49536]
[1777333670619,27.99,77300.74,0.38,-0.32293,0.00054,8.48982]
[1777333670631,27.99,77301.26,0.38,-0.32266,0.00054,8.48687]
[1777333671537,27.99,77300.8,0.38,-0.32292,0.00054,8.48967]
[1777333672324,27.99,77300.8,0.38,-0.32292,0.00054,8.48967]
[1777333672338,27.99,77300.8,0.38,-0.32292,0.00054,8.48967]
[1777333672398,27.99,77300.8,0.38,-0.32292,0.00054,8.48967]
[1777333672499,27.99,77300.53,0.38,-0.32307,0.00054,8.49129]
[1777333673749,27.99,77300.48,0.38,-0.3231,0.00054,8.49158]
[1777333673781,27.99,77300.48,0.38,-0.3231,0.00054,8.49158]
[1777333673795,27.99,77300.48,0.38,-0.3231,0.00054,8.49158]
[1777333673811,27.99,77300.48,0.38,-0.3231,0.00054,8.49158]
[1777333674346,27.99,77300.48,0.38,-0.3231,0.00054,8.49158]
[1777333674563,27.99,77301.45,0.38,-0.32258,0.00054,8.48601]
[1777333674712,27.99,77301.45,0.38,-0.32258,0.00054,8.48601]
[1777333674726,27.99,77301.45,0.38,-0.32258,0.00054,8.48601]
[1777333675110,27.99,77301.47,0.38,-0.32257,0.00054,8.48589]
[1777333676370,27.99,77301.47,0.38,-0.32257,0.00054,8.48589]
[1777333676382,27.99,77301.47,0.38,-0.32257,0.00054,8.48589]
[1777333676471,27.99,77301.71,0.38,-0.32244,0.00054,8.48454]
[1777333678403,27.99,77301.72,0.38,-0.32243,0.00054,8.48448]
[1777333678554,27.99,77302.26,0.38,-0.32215,0.00054,8.4814]
[1777333680423,27.99,77302.31,0.38,-0.32212,0.00054,8.48113]
[1777333680435,27.99,77302.31,0.38,-0.32212,0.00054,8.48113]
[1777333680448,27.99,77302.32,0.38,-0.32212,0.00054,8.48109]
[1777333681717,27.99,77302.31,0.38,-0.32212,0.00054,8.48115]
[1777333682440,27.99,77302.31,0.38,-0.32212,0.00054,8.48115]
[1777333682542,28.0,77311.94,0.38,-0.31693,0.00054,8.42459]
[1777333685542,28.0,77312.89,0.38,-0.31642,0.00054,8.419]
[1777333685553,28.0,77312.89,0.38,-0.31642,0.00054,8.419]
[1777333686488,28.0,77312.33,0.38,-0.31673,0.00054,8.42241]
[1777333686543,28.0,77312.33,0.38,-0.31673,0.00054,8.42241]
[1777333686557,28.0,77312.33,0.38,-0.31673,0.00054,8.42241]
[1777333686560,28.0,77312.33,0.38,-0.31673,0.00054,8.42241]
[1777333686585,28.0,77312.33,0.38,-0.31673,0.00054,8.42241]
[1777333686531,28.0,77311.2,0.38,-0.31735,0.00054,8.42925]
[1777333687194,28.0,77310.93,0.38,-0.3175,0.00054,8.43091]
[1777333688523,28.0,77310.93,0.38,-0.3175,0.00054,8.43091]
[1777333688536,28.0,77310.93,0.38,-0.3175,0.00054,8.43091]
[1777333688624,28.0,77310.62,0.38,-0.31767,0.00054,8.43281]
[1777333690538,28.0,77310.62,0.38,-0.31768,0.00054,8.43287]
[1777333690639,28.0,77310.88,0.38,-0.31754,0.00054,8.43138]
[1777333692553,28.0,77310.64,0.38,-0.31768,0.00054,8.43287]
[1777333692569,28.0,77310.64,0.38,-0.31768,0.00054,8.43287]
[1777333695597,28.01,77307.27,0.38,-0.31951,0.00054,8.45292]
[1777333696601,28.01,77307.27,0.38,-0.31951,0.00054,8.45292]
[1777333696618,28.01,77307.27,0.38,-0.31951,0.00054,8.45292]
[1777333696631,28.01,77307.18,0.38,-0.31956,0.00054,8.45346]
[1777333698625,28.01,77307.18,0.38,-0.31956,0.00054,8.45348]
[1777333698661,28.01,77306.74,0.38,-0.3198,0.00054,8.45608]
[1777333699277,28.01,77306.66,0.38,-0.31984,0.00054,8.45657]
[1777333700648,28.01,77306.66,0.38,-0.31984,0.00054,8.45657]
[1777333701588,28.01,77306.72,0.38,-0.31982,0.00054,8.45626]
[1777333702227,28.01,77306.72,0.38,-0.31982,0.00054,8.45626]
[1777333702684,28.01,77306.12,0.38,-0.32014,0.00054,8.45981]
[1777333702692,28.01,77306.12,0.38,-0.32014,0.00054,8.45981]
[1777333702713,28.01,77306.12,0.38,-0.32014,0.00054,8.45981]
[1777333702925,28.01,77306.12,0.38,-0.32014,0.00054,8.45981]
[1777333703305,28.01,77306.12,0.38,-0.32015,0.00054,8.45985]
[1777333705321,28.01,77302.82,0.38,-0.32194,0.00054,8.47915]
[1777333706033,28.01,77302.82,0.38,-0.32194,0.00054,8.47915]
[1777333706551,28.01,77302.27,0.38,-0.32224,0.00054,8.48237]
[1777333707969,28.01,77300.76,0.38,-0.32306,0.00054,8.49119]
[1777333708341,28.01,77300.72,0.38,-0.32309,0.00054,8.49149]
[1777333710614,28.01,77298.74,0.38,-0.32416,0.00054,8.50289]
[1777333710764,28.01,77299.12,0.38,-0.32396,0.00054,8.50071]
[1777333710795,28.01,77299.12,0.38,-0.32396,0.00054,8.50071]
[1777333711361,28.01,77299.29,0.38,-0.32371,0.00054,8.48938]
[1777333713150,28.02,77299.1,0.38,-0.32382,0.00054,8.49058]
[1777333713376,28.02,77299.1,0.38,-0.32383,0.00054,8.49068]
[1777333716557,28.02,77299.12,0.38,-0.32382,0.00054,8.49061]
[1777333718809,28.02,77299.2,0.38,-0.32379,0.00054,8.49029]
[1777333718855,28.02,77299.28,0.38,-0.32375,0.00054,8.48988]
[1777333719942,28.02,77299.28,0.38,-0.32375,0.00054,8.48988]
[1777333720668,28.02,77299.28,0.38,-0.32375,0.00054,8.48988]
[1777333720426,28.02,77299.31,0.38,-0.32374,0.00054,8.4898]
[1777333721433,28.02,77298.94,0.38,-0.32395,0.00054,8.49197]
[1777333725669,28.03,77299.91,0.38,-0.32344,0.00054,8.48654]
[1777333726496,28.03,77299.75,0.38,-0.32353,0.00054,8.48751]
[1777333728910,28.03,77298.77,0.38,-0.32408,0.00054,8.49333]
[1777333728946,28.03,77298.77,0.38,-0.32408,0.00054,8.49333]
[1777333729630,28.03,77298.77,0.38,-0.32408,0.00054,8.49333]
[1777333729489,28.03,77299.42,0.38,-0.32373,0.00054,8.48965]
[1777333730496,28.03,77299.31,0.38,-0.32379,0.00054,8.49034]
[1777333734588,28.03,77297.84,0.38,-0.32461,0.00054,8.49899]
[1777333734626,28.03,77297.84,0.38,-0.32461,0.00054,8.49899]
[1777333734627,28.04,77298.22,0.38,-0.32442,0.00054,8.49692]
[1777333735323,28.04,77298.22,0.38,-0.32442,0.00054,8.49692]
[1777333736239,28.04,77298.14,0.38,-0.32447,0.00054,8.49749]
[1777333737380,28.04,77297.96,0.38,-0.32458,0.00054,8.49863]
[1777333737545,28.04,77297.96,0.38,-0.32459,0.00054,8.49874]
[1777333740703,28.05,77297.72,0.38,-0.32475,0.00054,8.50041]
[1777333741765,28.05,77299.12,0.38,-0.324,0.00054,8.49249]
[1777333742389,28.05,77299.12,0.38,-0.324,0.00054,8.49249]
[1777333742451,28.05,77299.12,0.38,-0.324,0.00054,8.49249]
[1777333742580,28.05,77299.61,0.38,-0.32374,0.00054,8.48977]
[1777333743235,28.05,77299.61,0.38,-0.32374,0.00054,8.48977]
[1777333743690,28.05,77301.19,0.38,-0.32289,0.00054,8.48077]
[1777333744683,28.05,77301.19,0.38,-0.32289,0.00054,8.48077]
[1777333749234,28.06,77299.8,0.38,-0.32369,0.00054,8.48929]
[1777333749628,28.06,77300.56,0.38,-0.32329,0.00054,8.48503]
[1777333754138,28.07,77299.98,0.38,-0.32364,0.00054,8.48869]
[1777333756877,28.07,77300.42,0.38,-0.32342,0.00054,8.48638]
[1777333757053,28.07,77300.42,0.38,-0.32342,0.00054,8.48638]
[1777333758811,28.07,77302.5,0.38,-0.3223,0.00054,8.4745]
[1777333758831,28.07,77302.5,0.38,-0.3223,0.00054,8.4745]
[1777333759353,28.07,77302.5,0.38,-0.3223,0.00054,8.4745]
[1777333759739,28.07,77305.16,0.38,-0.32087,0.00054,8.45911]
[1777333760706,28.07,77306.81,0.38,-0.31998,0.00054,8.44951]
[1777333763926,28.07,77308.76,0.38,-0.31894,0.00054,8.43819]
[1777333763954,28.07,77308.76,0.38,-0.31894,0.00054,8.43819]
[1777333764733,28.08,77310.38,0.38,-0.31807,0.00054,8.4287]
[1777333765864,28.08,77311.7,0.38,-0.31737,0.00054,8.42095]
[1777333769630,28.08,77315.73,0.38,-0.31523,0.00054,8.39724]
[1777333770689,28.08,77319.46,0.38,-0.31325,0.00053,8.37495]
[1777333772530,28.08,77319.46,0.38,-0.31325,0.00053,8.37495]
[1777333772597,28.09,77319.01,0.38,-0.31333,0.00053,8.36736]
[1777333772870,28.09,77316.39,0.38,-0.31474,0.00054,8.38311]
[1777333775795,28.09,77315.28,0.38,-0.31535,0.00054,8.38996]
[1777333775896,28.09,77316.16,0.38,-0.31489,0.00054,8.3848]
[1777333777415,28.09,77316.16,0.38,-0.31489,0.00054,8.3848]
[1777333777474,28.09,77316.16,0.38,-0.31489,0.00054,8.3848]
[1777333777628,28.09,77316.16,0.38,-0.31489,0.00054,8.3848]
[1777333777709,28.09,77316.14,0.38,-0.31493,0.00054,8.38526]
[1777333778053,28.09,77316.14,0.38,-0.31493,0.00054,8.38526]
[1777333778287,28.09,77316.14,0.38,-0.31493,0.00054,8.38526]
[1777333778355,28.09,77325.01,0.38,-0.31019,0.00053,8.3316]
[1777333780022,28.11,77325.01,0.38,-0.31028,0.00053,8.3326]
[1777333780047,28.11,77325.01,0.38,-0.31028,0.00053,8.3326]
[1777333780632,28.11,77325.01,0.38,-0.31028,0.00053,8.3326]
[1777333780661,28.11,77325.01,0.38,-0.31028,0.00053,8.3326]
[1777333780711,28.13,77323.27,0.38,-0.31132,0.00053,8.34453]
[1777333781130,28.13,77323.27,0.38,-0.31132,0.00053,8.34453]
[1777333781389,28.13,77323.27,0.38,-0.31132,0.00053,8.34453]
[1777333781400,28.13,77323.28,0.38,-0.31132,0.00053,8.34451]
[1777333784171,28.13,77322.66,0.38,-0.31165,0.00053,8.34832]
[1777333784320,28.13,77322.66,0.38,-0.31165,0.00053,8.34832]
[1777333785936,28.13,77323.18,0.38,-0.31138,0.00053,8.3452]
[1777333785966,28.13,77323.18,0.38,-0.31138,0.00053,8.3452]
[1777333786188,28.13,77323.65,0.38,-0.31113,0.00053,8.34237]
[1777333791734,28.13,77324.18,0.38,-0.31086,0.00053,8.33929]
[1777333793514,28.13,77324.87,0.38,-0.31049,0.00053,8.33512]
[1777333793595,28.13,77324.98,0.38,-0.31044,0.00053,8.33451]
[1777333795079,28.13,77325.2,0.38,-0.31032,0.00053,8.33316]
[1777333795180,28.13,77327.91,0.38,-0.30889,0.00053,8.31661]
[1777333800988,28.14,77326.75,0.38,-0.30956,0.00053,8.32433]
[1777333806024,28.14,77327.05,0.38,-0.30941,0.00053,8.32265]
[1777333811662,28.15,77327.64,0.38,-0.30911,0.00053,8.31916]
[1777333817580,28.15,77327.21,0.38,-0.30935,0.00053,8.32201]
[1777333817682,28.15,77327.21,0.38,-0.30936,0.00053,8.32204]
[1777333818608,28.15,77327.21,0.38,-0.30936,0.00053,8.32204]
[1777333818690,28.15,77327.87,0.38,-0.30901,0.00053,8.31803]
[1777333820950,28.15,77327.26,0.38,-0.30934,0.00053,8.32186]
[1777333821296,28.15,77327.26,0.38,-0.30934,0.00053,8.32186]
[1777333821573,28.15,77327.26,0.38,-0.30934,0.00053,8.32186]
[1777333821675,28.15,77326.22,0.38,-0.30991,0.00053,8.3284]
[1777333823628,28.15,77326.22,0.38,-0.30991,0.00053,8.3284]
[1777333823646,28.15,77326.22,0.38,-0.30991,0.00053,8.3284]
[1777333823729,28.16,77323.57,0.38,-0.31133,0.00053,8.34469]
[1777333824479,28.16,77323.57,0.38,-0.31133,0.00053,8.34469]
[1777333824532,28.16,77323.57,0.38,-0.31133,0.00053,8.34469]
[1777333824990,28.16,77323.9,0.38,-0.31116,0.00053,8.34276]
[1777333825730,28.16,77320.45,0.38,-0.31301,0.00053,8.36375]
[1777333825914,28.16,77320.45,0.38,-0.31301,0.00053,8.36375]
[1777333826050,28.16,77320.45,0.38,-0.31301,0.00053,8.36375]
[1777333826747,28.16,77320.45,0.38,-0.31301,0.00053,8.36375]
[1777333826756,28.16,77320.45,0.38,-0.31301,0.00053,8.36375]
[1777333826790,28.16,77318.93,0.38,-0.31383,0.00053,8.373]
[1777333827544,28.16,77318.93,0.38,-0.31383,0.00053,8.373]
[1777333827646,28.16,77316.84,0.38,-0.31495,0.00053,8.38561]
[1777333828625,28.16,77316.84,0.38,-0.31495,0.00053,8.38561]
[1777333828717,28.16,77316.99,0.38,-0.31488,0.00053,8.3848]
[1777333832643,28.17,77318.19,0.38,-0.31408,0.00053,8.36728]
[1777333832744,28.17,77316.65,0.38,-0.31492,0.00053,8.37668]
[1777333838250,28.17,77314.56,0.38,-0.31608,0.00054,8.38956]
[1777333839937,28.18,77314.53,0.38,-0.3161,0.00054,8.38982]
[1777333840291,28.18,77316.68,0.38,-0.31496,0.00053,8.37711]
[1777333840951,28.18,77316.68,0.38,-0.31496,0.00053,8.37711]
[1777333841795,28.18,77316.68,0.38,-0.31496,0.00053,8.37711]
[1777333841363,28.18,77316.05,0.38,-0.31531,0.00053,8.38104]
[1777333842679,28.18,77316.05,0.38,-0.31531,0.00053,8.38104]
[1777333843421,28.18,77316.71,0.38,-0.31497,0.00053,8.37719]
[1777333843523,28.18,77315.54,0.38,-0.3156,0.00053,8.38425]
[1777333845485,28.18,77315.54,0.38,-0.3156,0.00053,8.38425]
[1777333845586,28.18,77314.74,0.38,-0.31604,0.00054,8.38917]
[1777333848431,28.19,77313.39,0.38,-0.31677,0.00054,8.39725]
[1777333848524,28.19,77313.63,0.38,-0.31665,0.00054,8.39586]
[1777333852750,28.19,77307.54,0.38,-0.31993,0.00054,8.43175]
[1777333854494,28.19,77307.54,0.38,-0.31993,0.00054,8.43175]
[1777333854499,28.19,77307.54,0.38,-0.31993,0.00054,8.43175]
[1777333854669,28.19,77304.52,0.38,-0.32156,0.00054,8.44936]
[1777333855415,28.19,77304.52,0.38,-0.32156,0.00054,8.44936]
[1777333855472,28.19,77304.09,0.38,-0.3218,0.00054,8.45189]
[1777333856025,28.19,77304.09,0.38,-0.3218,0.00054,8.45189]
[1777333856712,28.19,77304.09,0.38,-0.3218,0.00054,8.45189]
[1777333859404,28.19,77304.63,0.38,-0.32151,0.00054,8.44884]
[1777333859617,28.19,77305.8,0.38,-0.32089,0.00054,8.44213]
[1777333860323,28.19,77305.8,0.38,-0.32089,0.00054,8.44213]
[1777333860670,28.19,77306.98,0.38,-0.32026,0.00054,8.43531]
[1777333861069,28.19,77306.98,0.38,-0.32026,0.00054,8.43531]
[1777333861826,28.19,77306.98,0.38,-0.32026,0.00054,8.43531]
[1777333861411,28.19,77306.98,0.38,-0.32026,0.00054,8.43535]
[1777333862668,28.19,77306.4,0.38,-0.32057,0.00054,8.43876]
[1777333865446,28.2,77307.25,0.38,-0.32012,0.00054,8.4339]
[1777333865702,28.2,77306.86,0.38,-0.32034,0.00054,8.43621]
[1777333866064,28.2,77306.86,0.38,-0.32034,0.00054,8.43621]
[1777333866734,28.2,77305.75,0.38,-0.32094,0.00054,8.44269]
[1777333868665,28.2,77305.2,0.38,-0.32124,0.00054,8.44591]
[1777333868757,28.2,77305.98,0.38,-0.32082,0.00054,8.44143]
[1777333871848,28.2,77304.89,0.38,-0.32142,0.00054,8.44782]
[1777333872487,28.2,77303.54,0.38,-0.32215,0.00054,8.45571]
[1777333875698,28.2,77303.74,0.38,-0.32206,0.00054,8.45472]
[1777333878777,28.21,77303.87,0.38,-0.32201,0.00054,8.45418]
[1777333879537,28.21,77303.85,0.38,-0.32203,0.00054,8.45439]
[1777333885297,28.21,77304.4,0.38,-0.32174,0.00054,8.45136]
[1777333886885,28.21,77304.57,0.38,-0.32166,0.00054,8.45049]
[1777333887630,28.21,77304.39,0.38,-0.32176,0.00054,8.45156]
[1777333892033,28.22,77304.5,0.38,-0.32155,0.00054,8.44061]
[1777333892629,28.22,77303.52,0.38,-0.32208,0.00054,8.4463]
[1777333894503,28.22,77302.27,0.38,-0.32276,0.00054,8.45352]
[1777333894509,28.22,77302.27,0.38,-0.32276,0.00054,8.45352]
[1777333895198,28.22,77302.4,0.38,-0.32269,0.00054,8.4528]
[1777333897018,28.22,77302.61,0.38,-0.32258,0.00054,8.45165]
[1777333902546,28.22,77302.95,0.38,-0.32241,0.00054,8.44982]
[1777333902555,28.22,77302.95,0.38,-0.32241,0.00054,8.44982]
[1777333907770,28.22,77303.25,0.38,-0.32226,0.00054,8.44821]
[1777333911202,28.22,77303.88,0.38,-0.32193,0.00054,8.44469]
[1777333911761,28.22,77305.06,0.38,-0.3213,0.00054,8.43794]
[1777333913694,28.22,77305.06,0.38,-0.3213,0.00054,8.43794]
[1777333913714,28.23,77305.19,0.38,-0.32124,0.00054,8.43733]
[1777333918811,28.23,77303.76,0.38,-0.32203,0.00054,8.44577]
[1777333923845,28.23,77303.4,0.38,-0.32223,0.00054,8.44791]
[1777333926900,28.23,77303.52,0.38,-0.32217,0.00054,8.44724]
[1777333927873,28.23,77303.83,0.38,-0.32201,0.00054,8.44549]
[1777333931477,28.23,77302.21,0.38,-0.32289,0.00054,8.45487]
[1777333931902,28.23,77302.35,0.38,-0.32281,0.00054,8.45409]
[1777333937457,28.23,77301.42,0.38,-0.32332,0.00054,8.4595]
[1777333942978,28.23,77300.51,0.38,-0.32382,0.00054,8.46476]
[1777333948175,28.24,77299.41,0.38,-0.32442,0.00054,8.47105]
[1777333948236,28.24,77299.41,0.38,-0.32442,0.00054,8.47105]
[1777333948426,28.24,77299.18,0.38,-0.32454,0.00054,8.47237]
[1777333949320,28.24,77299.18,0.38,-0.32454,0.00054,8.47237]
[1777333949936,28.24,77299.18,0.38,-0.32454,0.00054,8.47237]
[1777333950471,28.24,77296.8,0.38,-0.32583,0.00054,8.48586]
[1777333951390,28.24,77296.2,0.38,-0.32616,0.00054,8.48929]
[1777333951822,28.24,77292.72,0.38,-0.32789,0.00054,8.49845]
[1777333952689,28.24,77292.72,0.38,-0.32789,0.00054,8.49845]
[1777333953757,28.24,77291.7,0.38,-0.32845,0.00054,8.50418]
[1777333960099,28.24,77290.52,0.38,-0.32912,0.00054,8.5111]
[1777333963120,28.25,77293.17,0.38,-0.3277,0.00054,8.49649]
[1777333968537,28.25,77291.38,0.38,-0.32869,0.00054,8.50668]
[1777333968550,28.25,77291.38,0.38,-0.32869,0.00054,8.50668]
[1777333970050,28.25,77290.19,0.38,-0.32934,0.00054,8.51337]
[1777333971958,28.25,77289.86,0.38,-0.32953,0.00054,8.51523]
[1777333973559,28.25,77288.92,0.38,-0.33004,0.00054,8.52049]
[1777333973571,28.25,77288.92,0.38,-0.33004,0.00054,8.52049]
[1777333974351,28.25,77286.94,0.38,-0.33113,0.00055,8.53145]
[1777333976008,28.25,77286.31,0.38,-0.33148,0.00055,8.53493]
[1777333981792,28.26,77286.07,0.38,-0.33163,0.00055,8.53646]
[1777333987287,28.26,77283.48,0.38,-0.33307,0.00055,8.55089]
[1777333992981,28.27,77282.61,0.38,-0.33356,0.00055,8.55576]
[1777333994807,28.27,77281.78,0.38,-0.33402,0.00055,8.56033]
[1777333994814,28.27,77281.78,0.38,-0.33402,0.00055,8.56033]
[1777333996720,28.27,77281.15,0.38,-0.33437,0.00055,8.5638]
[1777333997475,28.27,77281.05,0.38,-0.33443,0.00055,8.5644]
[1777333997508,28.27,77281.05,0.38,-0.33443,0.00055,8.5644]
[1777333997576,28.27,77280.57,0.38,-0.3347,0.00055,8.56703]
[1777333999255,28.27,77280.53,0.38,-0.33472,0.00055,8.56724]
[1777333999269,28.27,77280.53,0.38,-0.33472,0.00055,8.56724]
[1777333999290,28.27,77280.53,0.38,-0.33472,0.00055,8.56724]
[1777333999357,28.27,77280.53,0.38,-0.33472,0.00055,8.56727]
[1777334000758,28.27,77280.53,0.38,-0.33472,0.00055,8.56727]
[1777334002376,28.27,77280.58,0.38,-0.3347,0.00055,8.56706]
[1777334002592,28.27,77280.58,0.38,-0.3347,0.00055,8.56706]
[1777334002604,28.27,77280.58,0.38,-0.3347,0.00055,8.56706]
[1777334002624,28.27,77285.77,0.38,-0.33187,0.00055,8.53896]
[1777334006881,28.27,77285.77,0.38,-0.33187,0.00055,8.53896]
[1777334006999,28.28,77285.48,0.38,-0.33205,0.00055,8.54076]
[1777334007489,28.28,77285.48,0.38,-0.33205,0.00055,8.54076]
[1777334007717,28.28,77285.48,0.38,-0.33205,0.00055,8.54076]
[1777334007818,28.28,77290.33,0.38,-0.32942,0.00054,8.51413]
[1777334008538,28.28,77294.55,0.38,-0.32713,0.00054,8.49069]
[1777334010510,28.28,77294.55,0.38,-0.32713,0.00054,8.49069]
[1777334014225,28.29,77293.57,0.38,-0.32754,0.00054,8.48619]
[1777334014798,28.29,77290.74,0.38,-0.32909,0.00054,8.50204]
[1777334019716,28.29,77292.2,0.38,-0.32831,0.00054,8.49406]
[1777334019930,28.29,77292.2,0.38,-0.32831,0.00054,8.49408]
[1777334020628,28.29,77292.2,0.38,-0.32831,0.00054,8.49408]
[1777334020970,28.29,77299.29,0.38,-0.32447,0.00054,8.45423]
[1777334021030,28.29,77299.29,0.38,-0.32447,0.00054,8.45423]
[1777334021527,28.29,77299.29,0.38,-0.32447,0.00054,8.45423]
[1777334022636,28.29,77299.29,0.38,-0.32447,0.00054,8.45423]
[1777334022665,28.29,77299.29,0.38,-0.32447,0.00054,8.45423]
[1777334022739,28.29,77301.68,0.38,-0.32319,0.00054,8.44074]
[1777334028626,28.3,77301.85,0.38,-0.32313,0.00054,8.44008]
[1777334033567,28.3,77300.65,0.38,-0.32379,0.00054,8.44707]
[1777334033669,28.3,77301.56,0.38,-0.3233,0.00054,8.44191]
[1777334034599,28.3,77301.56,0.38,-0.3233,0.00054,8.44191]
[1777334034890,28.3,77302.77,0.38,-0.32265,0.00054,8.43502]
[1777334035159,28.3,77302.77,0.38,-0.32265,0.00054,8.43502]
[1777334035625,28.3,77302.77,0.38,-0.32265,0.00054,8.43507]
[1777334037666,28.3,77302.2,0.38,-0.32296,0.00054,8.43837]
[1777334037742,28.3,77302.54,0.38,-0.32278,0.00054,8.43647]
[1777334038364,28.3,77302.54,0.38,-0.32278,0.00054,8.43647]
[1777334038949,28.3,77302.91,0.38,-0.32259,0.00054,8.43439]
[1777334040873,28.31,77302.91,0.38,-0.3226,0.00054,8.43449]
[1777334040972,28.31,77303.38,0.38,-0.32235,0.00054,8.4319]
[1777334043638,28.31,77303.75,0.38,-0.32217,0.00054,8.42998]
[1777334043675,28.31,77303.75,0.38,-0.32217,0.00054,8.42998]
[1777334043734,28.31,77303.75,0.38,-0.32217,0.00054,8.42998]
[1777334043785,28.31,77303.75,0.38,-0.32217,0.00054,8.42998]
[1777334043877,28.31,77306.38,0.38,-0.32077,0.00054,8.41494]
[1777334044323,28.31,77306.38,0.38,-0.32077,0.00054,8.41494]
[1777334044377,28.31,77306.38,0.38,-0.32077,0.00054,8.41494]
[1777334044409,28.31,77306.38,0.38,-0.32077,0.00054,8.41494]
[1777334045012,28.31,77317.0,0.38,-0.31508,0.00053,8.35281]
[1777334045066,28.31,77317.0,0.38,-0.31508,0.00053,8.35281]
[1777334045078,28.31,77317.0,0.38,-0.31508,0.00053,8.35281]
[1777334045085,28.31,77317.0,0.38,-0.31508,0.00053,8.35281]
[1777334045409,28.31,77317.0,0.38,-0.31508,0.00053,8.35281]
[1777334045669,28.31,77317.0,0.38,-0.31508,0.00053,8.35281]
[1777334045699,28.31,77317.0,0.38,-0.31508,0.00053,8.35281]
[1777334045740,28.31,77317.0,0.38,-0.31508,0.00053,8.35281]
[1777334045760,28.31,77317.0,0.38,-0.31508,0.00053,8.35281]
[1777334045912,28.31,77325.65,0.38,-0.31048,0.00053,8.30094]
[1777334046112,28.31,77325.65,0.38,-0.31048,0.00053,8.30094]
[1777334046253,28.31,77325.65,0.38,-0.31048,0.00053,8.30094]
[1777334046315,28.31,77325.65,0.38,-0.31048,0.00053,8.30094]
[1777334046933,28.31,77325.65,0.38,-0.31048,0.00053,8.30094]
[1777334046989,28.32,77371.15,0.38,-0.28679,0.00051,8.01131]
[1777334047930,28.31,77392.19,0.38,-0.27611,0.0005,7.86805]
[1777334048829,28.31,77399.63,0.38,-0.27239,0.0005,7.81627]
[1777334049321,28.31,77399.63,0.38,-0.27239,0.0005,7.81627]
[1777334049961,28.32,77400.93,0.38,-0.27181,0.0005,7.8082]
[1777334050116,28.32,77400.93,0.38,-0.27181,0.0005,7.8082]
[1777334050972,28.34,77401.52,0.38,-0.27163,0.0005,7.80555]
[1777334051713,28.34,77401.52,0.38,-0.27163,0.0005,7.80555]
[1777334052671,28.34,77402.69,0.38,-0.27105,0.0005,7.7975]
[1777334053396,28.34,77399.94,0.38,-0.27243,0.0005,7.81694]
[1777334053911,28.34,77399.94,0.38,-0.27243,0.0005,7.81694]
[1777334054013,28.34,77395.33,0.38,-0.27475,0.0005,7.84923]
[1777334054174,28.34,77395.33,0.38,-0.27475,0.0005,7.84923]
[1777334055009,28.34,77387.6,0.38,-0.27863,0.0005,7.90268]
[1777334055837,28.34,77387.6,0.38,-0.27863,0.0005,7.90268]
[1777334055881,28.34,77382.19,0.38,-0.28137,0.00051,7.93969]
[1777334060809,28.35,77377.76,0.38,-0.28363,0.00051,7.96985]
[1777334061203,28.35,77377.76,0.38,-0.28363,0.00051,7.96985]
[1777334061284,28.35,77377.76,0.38,-0.28363,0.00051,7.96985]
[1777334061725,28.35,77377.76,0.38,-0.28363,0.00051,7.96985]
[1777334061823,28.35,77386.91,0.38,-0.27901,0.0005,7.90783]
[1777334062164,28.35,77386.91,0.38,-0.27901,0.0005,7.90783]
[1777334062733,28.35,77386.91,0.38,-0.27901,0.0005,7.90783]
[1777334062772,28.35,77386.91,0.38,-0.27901,0.0005,7.90783]
[1777334062975,28.35,77386.91,0.38,-0.27901,0.0005,7.90783]
[1777334062834,28.35,77395.72,0.38,-0.2746,0.0005,7.8472]
[1777334065725,28.35,77396.15,0.38,-0.27441,0.0005,7.84459]
[1777334066612,28.35,77395.84,0.38,-0.27458,0.0005,7.84697]
[1777334068926,28.36,77389.05,0.38,-0.27803,0.0005,7.89447]
[1777334069972,28.36,77389.05,0.38,-0.27803,0.0005,7.89447]
[1777334073627,28.37,77386.01,0.38,-0.2794,0.0005,7.90488]
[1777334073667,28.37,77386.01,0.38,-0.2794,0.0005,7.90488]
[1777334073905,28.37,77388.68,0.38,-0.27806,0.0005,7.88667]
[1777334074912,28.37,77393.05,0.38,-0.27587,0.0005,7.85667]
[1777334079883,28.37,77392.27,0.38,-0.27629,0.0005,7.86251]
[1777334079937,28.37,77392.27,0.38,-0.27629,0.0005,7.86251]
[1777334079993,28.37,77392.27,0.38,-0.27629,0.0005,7.86251]
[1777334080957,28.38,77392.06,0.38,-0.27641,0.0005,7.86417]
[1777334081442,28.38,77392.06,0.38,-0.27641,0.0005,7.86417]
[1777334081930,28.38,77392.06,0.38,-0.27641,0.0005,7.86417]
[1777334082031,28.38,77390.01,0.38,-0.27745,0.0005,7.87839]
[1777334082567,28.38,77390.01,0.38,-0.27745,0.0005,7.87839]
[1777334082609,28.38,77390.01,0.38,-0.27745,0.0005,7.87839]
[1777334082971,28.38,77390.01,0.38,-0.27746,0.0005,7.8785]
[1777334083856,28.38,77390.01,0.38,-0.27746,0.0005,7.8785]
[1777334083979,28.38,77388.99,0.38,-0.27798,0.0005,7.8856]
[1777334084167,28.38,77388.99,0.38,-0.27798,0.0005,7.8856]
[1777334085992,28.38,77395.31,0.38,-0.27481,0.0005,7.84211]
[1777334087317,28.38,77396.31,0.38,-0.27432,0.0005,7.83521]
[1777334087382,28.38,77396.31,0.38,-0.27432,0.0005,7.83521]
[1777334087613,28.38,77396.31,0.38,-0.27432,0.0005,7.83521]
[1777334087995,28.38,77396.31,0.38,-0.27432,0.0005,7.83521]
[1777334088044,28.38,77415.16,0.38,-0.26499,0.00049,7.70243]
[1777334088746,28.38,77415.16,0.38,-0.26499,0.00049,7.70243]
[1777334089066,28.38,77418.91,0.38,-0.26315,0.00049,7.6756]
[1777334089540,28.38,77418.91,0.38,-0.26315,0.00049,7.6756]
[1777334090023,28.38,77418.91,0.38,-0.26316,0.00049,7.67567]
[1777334090674,28.38,77418.91,0.38,-0.26316,0.00049,7.67567]
[1777334090926,28.38,77418.91,0.38,-0.26316,0.00049,7.67567]
[1777334090953,28.38,77418.91,0.38,-0.26316,0.00049,7.67567]
[1777334091028,28.39,77419.7,0.38,-0.26284,0.00049,7.67102]
[1777334091814,28.39,77419.7,0.38,-0.26284,0.00049,7.67102]
[1777334092105,28.39,77418.25,0.38,-0.26356,0.00049,7.68154]
[1777334093041,28.39,77419.67,0.38,-0.26287,0.00049,7.67144]
[1777334094631,28.39,77418.83,0.38,-0.26329,0.00049,7.67758]
[1777334094728,28.39,77418.83,0.38,-0.26329,0.00049,7.67758]
[1777334095056,28.39,77418.65,0.38,-0.26338,0.00049,7.67898]
[1777334095133,28.39,77418.65,0.38,-0.26338,0.00049,7.67898]
[1777334095459,28.39,77418.65,0.38,-0.26338,0.00049,7.67898]
[1777334096063,28.4,77420.46,0.38,-0.2625,0.00049,7.66607]
[1777334097459,28.4,77423.2,0.38,-0.26118,0.00049,7.64642]
[1777334097837,28.4,77423.2,0.38,-0.26118,0.00049,7.64642]
[1777334097930,28.4,77423.2,0.38,-0.26118,0.00049,7.64642]
[1777334098262,28.4,77423.25,0.38,-0.26116,0.00049,7.6462]
[1777334099083,28.4,77426.74,0.38,-0.25947,0.00049,7.62106]
[1777334100781,28.4,77425.76,0.38,-0.25995,0.00049,7.62822]
[1777334101484,28.4,77429.74,0.38,-0.25805,0.00048,7.59961]
[1777334103210,28.4,77432.76,0.38,-0.25659,0.00048,7.57763]
[1777334105128,28.4,77429.71,0.38,-0.25808,0.00048,7.60008]
[1777334107595,28.41,77430.11,0.38,-0.25789,0.00048,7.59724]
[1777334109308,28.41,77427.98,0.38,-0.25893,0.00048,7.61298]
[1777334109410,28.41,77425.8,0.38,-0.26,0.00049,7.62886]
[1777334111171,28.41,77422.32,0.38,-0.2617,0.00049,7.65416]
[1777334112776,28.41,77422.32,0.38,-0.2617,0.00049,7.65416]
[1777334112811,28.41,77422.32,0.38,-0.2617,0.00049,7.65416]
[1777334112961,28.41,77421.62,0.38,-0.26205,0.00049,7.65942]
[1777334113506,28.41,77421.62,0.38,-0.26205,0.00049,7.65942]
[1777334113686,28.41,77421.62,0.38,-0.26205,0.00049,7.65942]
[1777334113862,28.41,77414.41,0.38,-0.26559,0.00049,7.71119]
[1777334114691,28.41,77403.51,0.38,-0.27097,0.0005,7.78839]
[1777334115982,28.41,77403.51,0.38,-0.27097,0.0005,7.78839]
[1777334116002,28.41,77403.51,0.38,-0.27097,0.0005,7.78839]
[1777334116055,28.41,77403.51,0.38,-0.27097,0.0005,7.78839]
[1777334116098,28.41,77403.51,0.38,-0.27097,0.0005,7.78839]
[1777334116184,28.41,77402.75,0.38,-0.27136,0.0005,7.79379]
[1777334116324,28.41,77402.75,0.38,-0.27136,0.0005,7.79379]
[1777334116424,28.42,77402.56,0.38,-0.27146,0.0005,7.79519]
[1777334117466,28.42,77402.56,0.38,-0.27146,0.0005,7.79519]
[1777334117567,28.42,77399.72,0.38,-0.27288,0.0005,7.81518]
[1777334118159,28.42,77399.72,0.38,-0.27288,0.0005,7.81518]
[1777334118221,28.42,77399.72,0.38,-0.27289,0.0005,7.81533]
[1777334120101,28.42,77399.72,0.38,-0.27289,0.0005,7.81533]
[1777334120085,28.42,77393.19,0.38,-0.27615,0.0005,7.86068]
[1777334120234,28.42,77393.19,0.38,-0.27615,0.0005,7.86068]
[1777334122247,28.42,77390.05,0.38,-0.27774,0.0005,7.88244]
[1777334125279,28.42,77385.01,0.38,-0.28029,0.0005,7.91704]
[1777334126777,28.42,77385.01,0.38,-0.28029,0.0005,7.91704]
[1777334127519,28.42,77392.38,0.38,-0.27659,0.0005,7.86675]
[1777334128452,28.42,77392.38,0.38,-0.27659,0.0005,7.86675]
[1777334128576,28.42,77392.38,0.38,-0.27659,0.0005,7.86675]
[1777334128677,28.43,77395.67,0.38,-0.27496,0.0005,7.84414]
[1777334130285,28.43,77398.0,0.38,-0.2738,0.0005,7.82811]
[1777334131082,28.43,77398.0,0.38,-0.2738,0.0005,7.82811]
[1777334130359,28.43,77400.61,0.38,-0.27251,0.0005,7.81008]
[1777334131322,28.43,77400.61,0.38,-0.27232,0.0005,7.79927]
[1777334135263,28.43,77403.32,0.38,-0.27101,0.0005,7.78083]
[1777334141391,28.45,77401.67,0.38,-0.27191,0.0005,7.79355]
[1777334143901,28.45,77401.61,0.38,-0.27195,0.0005,7.79414]
[1777334149493,28.46,77403.62,0.38,-0.27104,0.0005,7.78137]
[1777334150946,28.46,77403.62,0.38,-0.27104,0.0005,7.78137]
[1777334156897,28.47,77401.51,0.38,-0.27216,0.0005,7.79713]
[1777334158511,28.48,77396.96,0.38,-0.27446,0.0005,7.82918]
[1777334162540,28.48,77389.71,0.38,-0.27812,0.0005,7.87947]
[1777334167576,28.48,77392.58,0.38,-0.27671,0.0005,7.8602]
[1777334172610,28.49,77392.34,0.38,-0.27686,0.0005,7.86227]
[1777334176638,28.49,77389.04,0.38,-0.27853,0.0005,7.88515]
[1777334181673,28.5,77390.01,0.38,-0.27808,0.0005,7.87898]
[1777334186708,28.5,77389.08,0.38,-0.27859,0.0005,7.88599]
[1777334191743,28.51,77389.35,0.38,-0.2783,0.0005,7.87386]
[1777334196779,28.52,77388.41,0.38,-0.27882,0.0005,7.88087]
[1777334201814,28.52,77386.89,0.38,-0.27963,0.0005,7.89182]
[1777334204513,28.53,77386.31,0.38,-0.27993,0.0005,7.89596]
[1777334209923,28.53,77386.63,0.38,-0.27982,0.0005,7.89443]
[1777334212049,28.53,77387.49,0.38,-0.2794,0.0005,7.8887]
[1777334217926,28.54,77386.0,0.38,-0.2802,0.0005,7.89954]
[1777334222961,28.55,77383.35,0.38,-0.28157,0.0005,7.91787]
[1777334227995,28.55,77382.23,0.38,-0.28216,0.0005,7.9258]
[1777334228458,28.55,77382.23,0.38,-0.28216,0.0005,7.9258]
[1777334228515,28.55,77382.23,0.38,-0.28216,0.0005,7.9258]
[1777334228524,28.55,77382.23,0.38,-0.28216,0.0005,7.9258]
[1777334228699,28.55,77382.23,0.38,-0.28216,0.0005,7.9258]
[1777334229208,28.55,77405.11,0.38,-0.27074,0.00049,7.76912]
[1777334230019,28.55,77408.44,0.38,-0.26908,0.00049,7.74561]
[1777334230397,28.55,77408.44,0.38,-0.26908,0.00049,7.74561]
[1777334231017,28.55,77408.44,0.38,-0.26909,0.00049,7.74566]
[1777334231270,28.55,77408.44,0.38,-0.26909,0.00049,7.74566]
[1777334231305,28.55,77408.44,0.38,-0.26909,0.00049,7.74566]
[1777334231467,28.55,77408.44,0.38,-0.26909,0.00049,7.74566]
[1777334232029,28.55,77398.02,0.38,-0.27425,0.0005,7.81825]
[1777334233032,28.55,77390.69,0.38,-0.27791,0.0005,7.86863]
[1777334234834,28.55,77389.98,0.38,-0.27827,0.0005,7.87352]
[1777334235052,28.55,77389.44,0.38,-0.27855,0.0005,7.87725]
[1777334237963,28.55,77388.77,0.38,-0.27889,0.0005,7.88189]
[1777334238067,28.56,77388.97,0.38,-0.27879,0.0005,7.88058]
[1777334238949,28.56,77388.97,0.38,-0.27879,0.0005,7.88058]
[1777334239078,28.56,77383.3,0.38,-0.28165,0.0005,7.91897]
[1777334240142,28.56,77378.85,0.38,-0.2839,0.00051,7.94889]
[1777334245616,28.56,77379.79,0.38,-0.28345,0.00051,7.94293]
[1777334251158,28.56,77380.44,0.38,-0.28295,0.00051,7.92804]
[1777334256194,28.57,77380.52,0.38,-0.28292,0.00051,7.92774]
[1777334259972,28.57,77380.34,0.38,-0.28303,0.00051,7.92907]
[1777334259994,28.57,77380.34,0.38,-0.28303,0.00051,7.92907]
[1777334260222,28.57,77376.24,0.38,-0.2851,0.00051,7.95645]
[1777334260958,28.57,77376.24,0.38,-0.2851,0.00051,7.95645]
[1777334260969,28.57,77376.24,0.38,-0.2851,0.00051,7.95645]
[1777334261228,28.57,77375.43,0.38,-0.28552,0.00051,7.96184]
[1777334261538,28.57,77375.43,0.38,-0.28552,0.00051,7.96184]
[1777334262235,28.57,77374.44,0.38,-0.28602,0.00051,7.96841]
[1777334267934,28.57,77374.53,0.38,-0.28597,0.00051,7.96779]
[1777334272529,28.57,77374.07,0.38,-0.2862,0.00051,7.97079]
[1777334272555,28.57,77374.07,0.38,-0.2862,0.00051,7.97079]
[1777334272630,28.57,77372.97,0.38,-0.28676,0.00051,7.97803]
[1777334273916,28.57,77364.93,0.38,-0.29086,0.00051,8.03073]
[1777334275060,28.57,77364.93,0.38,-0.29086,0.00051,8.03073]
[1777334275073,28.57,77364.93,0.38,-0.29086,0.00051,8.03073]
[1777334275109,28.57,77363.77,0.38,-0.29146,0.00051,8.03827]
[1777334275776,28.57,77363.77,0.38,-0.29146,0.00051,8.03827]
[1777334275877,28.57,77364.55,0.38,-0.29106,0.00051,8.03321]
[1777334281288,28.57,77367.19,0.38,-0.28973,0.00051,8.01633]
[1777334289427,28.57,77362.03,0.38,-0.29238,0.00051,8.0499]
[1777334291407,28.57,77361.79,0.38,-0.2925,0.00051,8.05144]
[1777334295085,28.57,77361.06,0.38,-0.29287,0.00051,8.05609]
[1777334295170,28.57,77361.16,0.38,-0.29282,0.00051,8.05543]
[1777334298875,28.58,77357.81,0.38,-0.29457,0.00052,8.07743]
[1777334300932,28.58,77358.14,0.38,-0.29441,0.00051,8.07543]
[1777334301034,28.58,77357.35,0.38,-0.29483,0.00052,8.0806]
[1777334303599,28.58,77357.35,0.38,-0.29484,0.00052,8.0807]
[1777334303700,28.58,77358.44,0.38,-0.29429,0.00051,8.07394]
[1777334304996,28.58,77358.44,0.38,-0.29429,0.00051,8.07394]
[1777334305097,28.58,77358.44,0.38,-0.2943,0.00051,8.07405]
[1777334306547,28.58,77353.99,0.38,-0.2966,0.00052,8.10254]
[1777334308014,28.59,77358.22,0.38,-0.29442,0.00051,8.07555]
[1777334313833,28.59,77358.92,0.38,-0.29387,0.00051,8.06025]
[1777334319637,28.58,77359.07,0.38,-0.29378,0.00051,8.05907]
[1777334325028,28.58,77360.84,0.38,-0.29285,0.00051,8.04753]
[1777334325130,28.58,77360.62,0.38,-0.29297,0.00051,8.04892]
[1777334329122,28.58,77360.53,0.38,-0.29301,0.00051,8.04942]
[1777334329224,28.58,77360.19,0.38,-0.29318,0.00051,8.05158]
[1777334334101,28.58,77360.0,0.38,-0.29327,0.00051,8.05268]
[1777334335747,28.58,77359.35,0.38,-0.2936,0.00051,8.05688]
[1777334336118,28.58,77359.35,0.38,-0.2936,0.00051,8.05688]
[1777334336219,28.58,77355.13,0.38,-0.29578,0.00052,8.08396]
[1777334337185,28.58,77355.13,0.38,-0.29578,0.00052,8.08396]
[1777334337286,28.58,77360.28,0.38,-0.29313,0.00051,8.05093]
[1777334342798,28.58,77361.85,0.38,-0.29232,0.00051,8.04079]
[1777334347833,28.58,77362.11,0.38,-0.29217,0.00051,8.03896]
[1777334352868,28.57,77360.74,0.38,-0.29287,0.00051,8.04767]
[1777334355891,28.57,77365.21,0.38,-0.29056,0.00051,8.01858]
[1777334356898,28.57,77370.41,0.38,-0.2879,0.00051,7.98454]
[1777334361932,28.57,77369.11,0.38,-0.28856,0.00051,7.99304]
[1777334366968,28.57,77364.28,0.38,-0.29103,0.00051,8.02445]
[1777334368982,28.57,77361.29,0.38,-0.29256,0.00051,8.04376]
[1777334374017,28.57,77361.01,0.38,-0.2925,0.00051,8.0347]
[1777334380275,28.57,77360.27,0.38,-0.29288,0.00051,8.03946]
[1777334383081,28.57,77363.97,0.38,-0.29098,0.00051,8.01547]
[1777334388117,28.57,77364.93,0.38,-0.29048,0.00051,8.00918]
[1777334393151,28.57,77364.65,0.38,-0.29061,0.00051,8.01075]
[1777334398219,28.56,77363.32,0.38,-0.29127,0.00051,8.01918]
[1777334398253,28.56,77363.32,0.38,-0.29127,0.00051,8.01918]
[1777334398398,28.56,77360.57,0.38,-0.29268,0.00051,8.03694]
[1777334399011,28.56,77360.57,0.38,-0.29268,0.00051,8.03694]
[1777334399045,28.56,77360.57,0.38,-0.29268,0.00051,8.03694]
[1777334399194,28.56,77360.57,0.38,-0.29268,0.00051,8.03689]
[1777334401222,28.56,77366.36,0.38,-0.2897,0.00051,7.99919]
[1777334403227,28.56,77369.85,0.38,-0.28791,0.00051,7.9762]
[1777334403423,28.56,77369.85,0.38,-0.28791,0.00051,7.9762]
[1777334403849,28.56,77369.85,0.38,-0.28791,0.00051,7.9762]
[1777334411617,28.56,77365.05,0.38,-0.29036,0.00051,8.00755]
[1777334415775,28.56,77365.02,0.38,-0.29036,0.00051,8.0076]
[1777334415792,28.56,77365.02,0.38,-0.29036,0.00051,8.0076]
[1777334416315,28.56,77363.78,0.38,-0.29099,0.00051,8.01564]
[1777334417322,28.56,77360.49,0.38,-0.29268,0.00051,8.03694]
[1777334417568,28.56,77360.49,0.38,-0.29268,0.00051,8.03694]
[1777334418328,28.56,77358.06,0.38,-0.29393,0.00052,8.05255]
[1777334423365,28.55,77356.29,0.38,-0.29482,0.00052,8.06361]
[1777334428399,28.55,77355.08,0.38,-0.29544,0.00052,8.07125]
[1777334433143,28.55,77354.53,0.38,-0.29553,0.00052,8.06393]
[1777334433435,28.55,77353.98,0.38,-0.29581,0.00052,8.06744]
[1777334435339,28.55,77350.66,0.38,-0.29753,0.00052,8.08855]
[1777334436159,28.55,77350.66,0.38,-0.29753,0.00052,8.08855]
[1777334436176,28.55,77350.66,0.38,-0.29753,0.00052,8.08855]
[1777334436203,28.55,77350.66,0.38,-0.29753,0.00052,8.08855]
[1777334436375,28.55,77349.35,0.38,-0.29822,0.00052,8.09689]
[1777334436925,28.55,77349.35,0.38,-0.29822,0.00052,8.09689]
[1777334437026,28.55,77346.13,0.38,-0.2999,0.00052,8.11723]
[1777334438078,28.55,77346.13,0.38,-0.2999,0.00052,8.11723]
[1777334438127,28.55,77340.9,0.38,-0.30263,0.00052,8.14992]
[1777334439332,28.55,77340.9,0.38,-0.30263,0.00052,8.14992]
[1777334440228,28.55,77340.06,0.38,-0.30307,0.00052,8.15512]
[1777334442073,28.55,77339.57,0.38,-0.30333,0.00052,8.15813]
[1777334442100,28.55,77339.57,0.38,-0.30333,0.00052,8.15813]
[1777334442175,28.55,77335.55,0.38,-0.30543,0.00053,8.18287]
[1777334443158,28.55,77335.55,0.38,-0.30543,0.00053,8.18287]
[1777334443383,28.55,77327.08,0.38,-0.3099,0.00053,8.23434]
[1777334444033,28.55,77327.08,0.38,-0.3099,0.00053,8.23434]
[1777334444455,28.55,77327.06,0.38,-0.3099,0.00053,8.23443]
[1777334444481,28.55,77327.06,0.38,-0.3099,0.00053,8.23443]
[1777334444894,28.55,77324.91,0.38,-0.31104,0.00053,8.24733]
[1777334445520,28.55,77324.91,0.38,-0.31104,0.00053,8.24733]
[1777334445621,28.55,77323.06,0.38,-0.31203,0.00053,8.25842]
[1777334446827,28.55,77323.06,0.38,-0.31203,0.00053,8.25842]
[1777334447394,28.55,77322.36,0.38,-0.3124,0.00053,8.26262]
[1777334447924,28.55,77322.36,0.38,-0.3124,0.00053,8.26262]
[1777334448025,28.55,77321.24,0.38,-0.313,0.00053,8.26931]
[1777334449546,28.55,77315.56,0.38,-0.31602,0.00053,8.30285]
[1777334450959,28.55,77315.56,0.38,-0.31602,0.00053,8.30285]
[1777334451074,28.55,77315.56,0.38,-0.31602,0.00053,8.30285]
[1777334451173,28.55,77315.38,0.38,-0.31612,0.00053,8.3039]
[1777334452252,28.55,77315.38,0.38,-0.31612,0.00053,8.3039]
[1777334452353,28.55,77308.08,0.38,-0.32003,0.00054,8.34626]
[1777334454707,28.55,77305.94,0.38,-0.32117,0.00054,8.35849]
[1777334456217,28.55,77305.66,0.38,-0.32132,0.00054,8.36006]
[1777334456913,28.55,77305.64,0.38,-0.32133,0.00054,8.36014]
[1777334457848,28.55,77305.17,0.38,-0.32158,0.00054,8.3628]
[1777334458565,28.55,77303.89,0.38,-0.32227,0.00054,8.37006]
[1777334460360,28.55,77303.83,0.38,-0.32229,0.00054,8.37036]
[1777334460807,28.55,77303.69,0.38,-0.32237,0.00054,8.37112]
[1777334461162,28.55,77303.69,0.38,-0.32237,0.00054,8.37112]
[1777334461234,28.55,77303.69,0.38,-0.32237,0.00054,8.37112]
[1777334461359,28.55,77303.69,0.38,-0.32237,0.00054,8.37112]
[1777334461460,28.54,77299.44,0.38,-0.32465,0.00054,8.39511]
[1777334462242,28.54,77304.31,0.38,-0.32203,0.00054,8.36755]
[1777334467672,28.54,77304.74,0.38,-0.32178,0.00054,8.36491]
[1777334471754,28.54,77300.46,0.38,-0.32407,0.00054,8.38904]
[1777334474150,28.54,77292.7,0.38,-0.32827,0.00054,8.43227]
[1777334474826,28.54,77292.7,0.38,-0.32827,0.00054,8.43227]
[1777334474844,28.54,77292.7,0.38,-0.32827,0.00054,8.43227]
[1777334474951,28.54,77292.7,0.38,-0.32827,0.00054,8.43227]
[1777334475052,28.54,77291.73,0.38,-0.32879,0.00054,8.43755]
[1777334476163,28.54,77282.58,0.38,-0.33377,0.00055,8.48728]
[1777334477849,28.54,77279.96,0.38,-0.3352,0.00055,8.50125]
[1777334479327,28.54,77279.96,0.38,-0.3352,0.00055,8.50125]
[1777334479360,28.54,77279.96,0.38,-0.3352,0.00055,8.50125]
[1777334479386,28.54,77282.2,0.38,-0.33397,0.00055,8.48926]
[1777334481290,28.53,77282.2,0.38,-0.33397,0.00055,8.48925]
[1777334481326,28.53,77282.2,0.38,-0.33397,0.00055,8.48925]
[1777334481391,28.53,77292.16,0.38,-0.32854,0.00054,8.43506]
[1777334482102,28.53,77292.16,0.38,-0.32854,0.00054,8.43506]
[1777334483170,28.53,77290.7,0.38,-0.32933,0.00054,8.44308]
[1777334483623,28.53,77290.17,0.38,-0.32962,0.00054,8.44596]
[1777334484793,28.54,77286.28,0.38,-0.33175,0.00055,8.46733]
[1777334487310,28.54,77283.81,0.38,-0.3331,0.00055,8.48073]
[1777334487412,28.54,77284.29,0.38,-0.33285,0.00055,8.4782]
[1777334489030,28.54,77284.29,0.38,-0.33285,0.00055,8.47826]
[1777334489058,28.54,77284.29,0.38,-0.33285,0.00055,8.47826]
[1777334489365,28.54,77284.29,0.38,-0.33285,0.00055,8.47826]
[1777334489467,28.54,77286.61,0.38,-0.33159,0.00054,8.46577]
[1777334491427,28.54,77286.61,0.38,-0.3316,0.00054,8.46584]
[1777334491457,28.54,77286.61,0.38,-0.3316,0.00054,8.46584]
[1777334491467,28.54,77299.01,0.38,-0.3247,0.00054,8.38682]
[1777334492312,28.54,77305.03,0.38,-0.32146,0.00054,8.35277]
[1777334493858,28.54,77310.33,0.38,-0.31862,0.00054,8.32235]
[1777334495102,28.54,77310.33,0.38,-0.31862,0.00054,8.32235]
[1777334495197,28.55,77309.87,0.38,-0.31887,0.00054,8.32509]
[1777334498364,28.55,77312.95,0.38,-0.31724,0.00054,8.30744]
[1777334498944,28.55,77316.28,0.38,-0.31547,0.00053,8.28805]
[1777334500283,28.55,77316.28,0.38,-0.31547,0.00053,8.28805]
[1777334500313,28.55,77316.28,0.38,-0.31547,0.00053,8.28805]
[1777334500336,28.55,77316.28,0.38,-0.31547,0.00053,8.28805]
[1777334500346,28.55,77316.28,0.38,-0.31547,0.00053,8.28805]
[1777334500426,28.55,77316.28,0.38,-0.31547,0.00053,8.28805]
[1777334500443,28.55,77316.28,0.38,-0.31547,0.00053,8.28805]
[1777334500488,28.55,77320.54,0.38,-0.31321,0.00053,8.26299]
[1777334501117,28.55,77320.54,0.38,-0.31321,0.00053,8.26299]
[1777334501206,28.55,77329.18,0.38,-0.30863,0.00053,8.21131]
[1777334501908,28.55,77329.18,0.38,-0.30863,0.00053,8.21131]
[1777334501973,28.55,77334.04,0.38,-0.30607,0.00053,8.18173]
[1777334503597,28.55,77334.04,0.38,-0.30608,0.00053,8.1818]
[1777334503949,28.56,77330.66,0.38,-0.30787,0.00053,8.20251]
[1777334508993,28.56,77331.09,0.38,-0.30767,0.00053,8.20022]
[1777334510724,28.56,77331.09,0.38,-0.30767,0.00053,8.20028]
[1777334510934,28.56,77331.09,0.38,-0.30767,0.00053,8.20028]
[1777334511042,28.56,77331.09,0.38,-0.30767,0.00053,8.20028]
[1777334511144,28.56,77328.91,0.38,-0.30883,0.00053,8.21356]
[1777334512042,28.56,77322.52,0.38,-0.31222,0.00053,8.25198]
[1777334515027,28.56,77325.42,0.38,-0.31069,0.00053,8.23475]
[1777334520062,28.57,77324.54,0.38,-0.31117,0.00053,8.24012]
[1777334522035,28.57,77323.82,0.38,-0.31155,0.00053,8.24449]
[1777334522112,28.57,77326.59,0.38,-0.31009,0.00053,8.22791]
[1777334524780,28.57,77327.72,0.38,-0.30949,0.00053,8.22116]
[1777334525184,28.57,77327.72,0.38,-0.30949,0.00053,8.22116]
[1777334525489,28.57,77326.09,0.38,-0.31036,0.00053,8.231]
[1777334527317,28.57,77317.17,0.38,-0.31511,0.00053,8.28411]
[1777334531341,28.57,77317.84,0.38,-0.31478,0.00053,8.28042]
[1777334531443,28.57,77316.8,0.38,-0.31534,0.00053,8.2866]
[1777334532143,28.57,77316.8,0.38,-0.31534,0.00053,8.2866]
[1777334532182,28.58,77316.8,0.38,-0.31534,0.00053,8.28667]
[1777334533477,28.58,77316.8,0.38,-0.31534,0.00053,8.28667]
[1777334533510,28.58,77319.8,0.38,-0.31375,0.00053,8.26906]
[1777334534451,28.58,77319.8,0.38,-0.31375,0.00053,8.26906]
[1777334535346,28.58,77319.8,0.38,-0.31376,0.00053,8.26913]
[1777334535842,28.58,77320.02,0.38,-0.31365,0.00053,8.26792]
[1777334536175,28.58,77320.02,0.38,-0.31365,0.00053,8.26796]
[1777334538490,28.58,77320.24,0.38,-0.31354,0.00053,8.26668]
[1777334539196,28.58,77321.28,0.38,-0.31299,0.00053,8.26057]
[1777334540272,28.58,77321.28,0.38,-0.31299,0.00053,8.26057]
[1777334540306,28.58,77321.55,0.38,-0.31285,0.00053,8.259]
[1777334545344,28.58,77321.42,0.38,-0.31293,0.00053,8.25988]
[1777334547883,28.58,77321.79,0.38,-0.31274,0.00053,8.25779]
[1777334548661,28.58,77322.32,0.38,-0.31246,0.00053,8.25468]
[1777334549265,28.59,77324.1,0.38,-0.31152,0.00053,8.24411]
[1777334550273,28.59,77326.83,0.38,-0.31008,0.00053,8.22781]
[1777334555330,28.59,77328.56,0.38,-0.30901,0.00053,8.207]
[1777334556701,28.59,77329.29,0.38,-0.30864,0.00053,8.20275]
[1777334556788,28.59,77329.29,0.38,-0.30864,0.00053,8.20275]
[1777334556870,28.59,77329.29,0.38,-0.30864,0.00053,8.20275]
[1777334557492,28.59,77329.29,0.38,-0.30864,0.00053,8.20275]
[1777334557427,28.59,77335.68,0.38,-0.30527,0.00053,8.1639]
[1777334560064,28.6,77337.18,0.38,-0.30449,0.00053,8.15477]
[1777334560827,28.6,77337.64,0.38,-0.30426,0.00053,8.152]
[1777334566385,28.6,77336.72,0.38,-0.30477,0.00053,8.15805]
[1777334569473,28.6,77336.53,0.38,-0.30488,0.00053,8.15933]
[1777334575318,28.61,77337.12,0.38,-0.3046,0.00053,8.15608]
[1777334575717,28.61,77338.39,0.38,-0.30394,0.00052,8.14832]
[1777334576256,28.61,77338.39,0.38,-0.30394,0.00052,8.14832]
[1777334576560,28.61,77332.83,0.38,-0.30687,0.00053,8.18247]
[1777334578485,28.61,77332.83,0.38,-0.30688,0.00053,8.18254]
[1777334579737,28.61,77330.32,0.38,-0.30821,0.00053,8.19788]
[1777334582532,28.61,77336.84,0.38,-0.30479,0.00053,8.15822]
[1777334584514,28.62,77341.65,0.38,-0.30227,0.00052,8.12862]
[1777334585346,28.62,77341.65,0.38,-0.30227,0.00052,8.12862]
[1777334585787,28.62,77342.2,0.38,-0.30199,0.00052,8.12531]
[1777334586025,28.62,77342.2,0.38,-0.30199,0.00052,8.12531]
[1777334586068,28.62,77342.2,0.38,-0.30199,0.00052,8.12531]
[1777334586279,28.62,77342.2,0.38,-0.30199,0.00052,8.12531]
[1777334586529,28.62,77340.99,0.38,-0.30263,0.00052,8.13292]
[1777334587535,28.62,77331.76,0.38,-0.3075,0.00053,8.18969]
[1777334588542,28.62,77328.19,0.38,-0.30939,0.00053,8.21136]
[1777334590578,28.62,77320.54,0.38,-0.31345,0.00053,8.25714]
[1777334592550,28.62,77320.54,0.38,-0.31346,0.00053,8.25718]
[1777334592572,28.62,77319.67,0.38,-0.31392,0.00053,8.26236]
[1777334592730,28.62,77319.67,0.38,-0.31392,0.00053,8.26236]
[1777334592784,28.62,77319.67,0.38,-0.31392,0.00053,8.26236]
[1777334592938,28.62,77319.67,0.38,-0.31392,0.00053,8.26236]
[1777334592956,28.62,77319.67,0.38,-0.31392,0.00053,8.26236]
[1777334593074,28.62,77319.67,0.38,-0.31392,0.00053,8.26236]
[1777334593137,28.62,77319.67,0.38,-0.31392,0.00053,8.26236]
[1777334593578,28.62,77315.86,0.38,-0.31596,0.00053,8.28477]
[1777334594279,28.62,77315.86,0.38,-0.31596,0.00053,8.28477]
[1777334594311,28.62,77315.86,0.38,-0.31596,0.00053,8.28477]
[1777334594584,28.63,77297.12,0.38,-0.32603,0.00054,8.39181]
[1777334595600,28.63,77290.21,0.38,-0.32978,0.00054,8.42997]
[1777334595956,28.63,77290.21,0.38,-0.32978,0.00054,8.42997]
[1777334595989,28.63,77290.21,0.38,-0.32978,0.00054,8.42997]
[1777334596049,28.63,77290.21,0.38,-0.32978,0.00054,8.42997]
[1777334596600,28.63,77285.72,0.38,-0.33223,0.00054,8.4544]
[1777334596753,28.63,77285.72,0.38,-0.33223,0.00054,8.4544]
[1777334596775,28.63,77285.72,0.38,-0.33223,0.00054,8.4544]
[1777334597606,28.63,77287.71,0.38,-0.33115,0.00054,8.4437]
[1777334599459,28.63,77289.11,0.38,-0.33039,0.00054,8.43615]
[1777334599492,28.63,77289.11,0.38,-0.33039,0.00054,8.43615]
[1777334599633,28.63,77287.71,0.38,-0.33116,0.00054,8.44381]
[1777334604860,28.64,77286.08,0.38,-0.33207,0.00054,8.45288]
[1777334605128,28.64,77289.75,0.38,-0.33009,0.00054,8.4331]
[1777334606079,28.64,77289.75,0.38,-0.33009,0.00054,8.4331]
[1777334606090,28.64,77292.62,0.38,-0.32853,0.00054,8.41743]
[1777334608075,28.64,77293.13,0.38,-0.32826,0.00054,8.41462]
[1777334608966,28.64,77288.42,0.38,-0.33081,0.00054,8.44035]
[1777334614724,28.64,77285.38,0.38,-0.3323,0.00055,8.44625]
[1777334616249,28.64,77282.3,0.38,-0.33398,0.00055,8.46277]
[1777334621773,28.63,77283.61,0.38,-0.33325,0.00055,8.45561]
[1777334623458,28.63,77283.61,0.38,-0.33325,0.00055,8.45561]
[1777334623591,28.63,77283.61,0.38,-0.33325,0.00055,8.45561]
[1777334625418,28.63,77283.12,0.38,-0.33351,0.00055,8.45816]
[1777334625508,28.63,77281.71,0.38,-0.33428,0.00055,8.46566]
[1777334626549,28.63,77281.71,0.38,-0.33428,0.00055,8.46566]
[1777334626573,28.63,77287.51,0.38,-0.33111,0.00054,8.43442]
[1777334628419,28.63,77287.51,0.38,-0.33111,0.00054,8.4344]
[1777334628420,28.63,77284.87,0.38,-0.33255,0.00055,8.44865]
[1777334630455,28.63,77284.87,0.38,-0.33254,0.00055,8.44863]
[1777334630570,28.63,77284.57,0.38,-0.33271,0.00055,8.45024]
[1777334632882,28.63,77288.53,0.38,-0.33054,0.00054,8.42874]
[1777334636403,28.63,77288.53,0.38,-0.33054,0.00054,8.42871]
[1777334636486,28.63,77288.2,0.38,-0.33072,0.00054,8.43048]
[1777334640534,28.63,77287.74,0.38,-0.33096,0.00054,8.43294]
[1777334640562,28.63,77287.74,0.38,-0.33096,0.00054,8.43294]
[1777334640629,28.63,77285.36,0.38,-0.33226,0.00055,8.44581]
[1777334642654,28.63,77278.36,0.38,-0.33608,0.00055,8.48316]
[1777334642833,28.63,77278.36,0.38,-0.33608,0.00055,8.48316]
[1777334644122,28.63,77277.99,0.38,-0.33628,0.00055,8.48509]
[1777334644223,28.63,77280.72,0.38,-0.33479,0.00055,8.4706]
[1777334649652,28.63,77281.94,0.38,-0.33412,0.00055,8.46406]
[1777334649828,28.63,77282.24,0.38,-0.33395,0.00055,8.46245]
[1777334650542,28.63,77282.24,0.38,-0.33395,0.00055,8.46245]
[1777334650643,28.63,77283.1,0.38,-0.33348,0.00055,8.45784]
[1777334656027,28.62,77279.8,0.38,-0.33528,0.00055,8.47541]
[1777334660419,28.62,77279.39,0.38,-0.3355,0.00055,8.47753]
[1777334660443,28.62,77279.39,0.38,-0.3355,0.00055,8.47753]
[1777334660471,28.62,77279.39,0.38,-0.3355,0.00055,8.47753]
[1777334660520,28.62,77276.02,0.38,-0.33734,0.00055,8.49523]
[1777334661058,28.62,77276.02,0.38,-0.33734,0.00055,8.49523]
[1777334661150,28.62,77275.28,0.38,-0.33774,0.00055,8.49908]
[1777334661829,28.62,77275.28,0.38,-0.33774,0.00055,8.49908]
[1777334662649,28.62,77275.28,0.38,-0.33774,0.00055,8.49908]
[1777334662054,28.62,77275.28,0.38,-0.33774,0.00055,8.49903]
[1777334663099,28.62,77275.73,0.38,-0.33749,0.00055,8.49662]
[1777334665020,28.62,77275.41,0.38,-0.33766,0.00055,8.49825]
[1777334665053,28.62,77275.41,0.38,-0.33766,0.00055,8.49825]
[1777334665162,28.62,77275.41,0.38,-0.33766,0.00055,8.49825]
[1777334665281,28.62,77275.41,0.38,-0.33766,0.00055,8.49825]
[1777334665345,28.62,77275.5,0.38,-0.3376,0.00055,8.49773]
[1777334666660,28.62,77269.47,0.38,-0.34092,0.00055,8.52903]
[1777334670110,28.62,77266.69,0.38,-0.34246,0.00055,8.54332]
[1777334672822,28.62,77268.3,0.38,-0.34142,0.00055,8.52469]
[1777334675539,28.62,77268.01,0.38,-0.34158,0.00055,8.52622]
[1777334675640,28.62,77268.92,0.38,-0.34108,0.00055,8.52157]
[1777334681513,28.62,77267.97,0.38,-0.34162,0.00055,8.52653]
[1777334682689,28.62,77264.23,0.38,-0.34369,0.00055,8.5456]
[1777334686001,28.62,77262.88,0.38,-0.34444,0.00055,8.55246]
[1777334686429,28.62,77267.78,0.38,-0.34173,0.00055,8.52758]
[1777334691388,28.62,77267.8,0.38,-0.34172,0.00055,8.52751]
[1777334692492,28.63,77272.9,0.38,-0.33891,0.00055,8.5012]
[1777334693641,28.63,77272.9,0.38,-0.33891,0.00055,8.5012]
[1777334696205,28.63,77272.19,0.38,-0.33931,0.00055,8.50494]
[1777334696502,28.63,77272.19,0.38,-0.33931,0.00055,8.50494]
[1777334696703,28.63,77272.19,0.38,-0.33931,0.00055,8.50496]
[1777334697377,28.63,77276.13,0.38,-0.33715,0.00055,8.48441]
[1777334699105,28.63,77276.93,0.38,-0.33671,0.00055,8.48023]
[1777334701135,28.63,77274.92,0.38,-0.33782,0.00055,8.49085]
[1777334702558,28.63,77274.82,0.38,-0.33788,0.00055,8.49139]
[1777334702659,28.63,77269.24,0.38,-0.34095,0.00055,8.52033]
[1777334702756,28.63,77269.24,0.38,-0.34095,0.00055,8.52033]
[1777334702823,28.63,77269.24,0.38,-0.34095,0.00055,8.52033]
[1777334702955,28.63,77269.24,0.38,-0.34095,0.00055,8.52033]
[1777334703627,28.63,77262.9,0.38,-0.34446,0.00055,8.55261]
[1777334706658,28.63,77259.8,0.38,-0.34618,0.00055,8.56817]
[1777334707209,28.63,77259.8,0.38,-0.34618,0.00055,8.56817]
[1777334707370,28.63,77259.8,0.38,-0.34618,0.00055,8.56816]
[1777334708000,28.63,77259.8,0.38,-0.34618,0.00055,8.56816]
[1777334708378,28.63,77260.68,0.38,-0.34569,0.00055,8.56376]
[1777334709767,28.63,77259.23,0.38,-0.34649,0.00055,8.57099]
[1777334713458,28.63,77256.76,0.38,-0.34787,0.00056,8.58329]
[1777334718136,28.63,77256.71,0.38,-0.3479,0.00056,8.58361]
[1777334718725,28.63,77258.01,0.38,-0.34718,0.00056,8.57719]
[1777334718835,28.63,77258.01,0.38,-0.34718,0.00056,8.57719]
[1777334719658,28.63,77258.01,0.38,-0.34718,0.00056,8.57719]
[1777334719454,28.63,77258.01,0.38,-0.34718,0.00056,8.57721]
[1777334720418,28.63,77258.01,0.38,-0.34718,0.00056,8.57721]
[1777334720442,28.63,77258.01,0.38,-0.34718,0.00056,8.57721]
[1777334720519,28.63,77257.95,0.38,-0.34722,0.00056,8.57753]
[1777334722363,28.63,77257.95,0.38,-0.34722,0.00056,8.57756]
[1777334722476,28.63,77258.76,0.38,-0.34678,0.00056,8.57356]
[1777334723252,28.63,77258.76,0.38,-0.34678,0.00056,8.57356]
[1777334723528,28.64,77257.43,0.38,-0.34752,0.00056,8.58018]
[1777334725822,28.64,77256.42,0.38,-0.34808,0.00056,8.58521]
[1777334726069,28.64,77256.42,0.38,-0.34808,0.00056,8.58521]
[1777334726504,28.64,77256.94,0.38,-0.3478,0.00056,8.58266]
[1777334726817,28.64,77256.94,0.38,-0.3478,0.00056,8.58266]
[1777334727030,28.64,77256.94,0.38,-0.3478,0.00056,8.58266]
[1777334727285,28.64,77256.94,0.38,-0.3478,0.00056,8.58266]
[1777334727693,28.64,77256.94,0.38,-0.3478,0.00056,8.58266]
[1777334727518,28.64,77274.3,0.38,-0.3382,0.00055,8.49449]
[1777334729663,28.64,77274.3,0.38,-0.3382,0.00055,8.49442]
[1777334729764,28.63,77278.86,0.38,-0.33569,0.00055,8.47043]
[1777334730669,28.63,77278.86,0.38,-0.33569,0.00055,8.47043]
[1777334730770,28.63,77278.86,0.38,-0.33569,0.00055,8.47043]
[1777334736459,28.64,77276.23,0.38,-0.33698,0.00055,8.47388]
[1777334736577,28.64,77275.97,0.38,-0.33713,0.00055,8.47529]
[1777334741611,28.64,77275.1,0.38,-0.33761,0.00055,8.4799]
[1777334742614,28.64,77275.1,0.38,-0.33761,0.00055,8.4799]
[1777334744909,28.64,77273.82,0.38,-0.33832,0.00055,8.4866]
[1777334746646,28.64,77276.94,0.38,-0.3366,0.00055,8.47026]
[1777334750230,28.64,77276.38,0.38,-0.33692,0.00055,8.47329]
[1777334750598,28.64,77276.38,0.38,-0.33692,0.00055,8.47329]
[1777334756635,28.64,77276.8,0.38,-0.3367,0.00055,8.47121]
[1777334760941,28.64,77277.93,0.38,-0.33609,0.00055,8.46532]
[1777334762489,28.64,77276.69,0.38,-0.33677,0.00055,8.47183]
[1777334762724,28.64,77276.69,0.38,-0.33677,0.00055,8.47183]
[1777334762757,28.64,77271.28,0.38,-0.33975,0.00055,8.50008]
[1777334764031,28.64,77269.0,0.38,-0.341,0.00055,8.51183]
[1777334764772,28.64,77269.0,0.38,-0.341,0.00055,8.51183]
[1777334767288,28.64,77269.31,0.38,-0.34083,0.00055,8.51021]
[1777334767573,28.64,77269.31,0.38,-0.34083,0.00055,8.51021]
[1777334767792,28.64,77268.73,0.38,-0.34115,0.00055,8.51318]
[1777334768801,28.64,77266.1,0.38,-0.3426,0.00055,8.52661]
[1777334769808,28.64,77262.8,0.38,-0.34442,0.00055,8.54331]
[1777334772171,28.64,77263.84,0.38,-0.34384,0.00055,8.53801]
[1777334773935,28.64,77266.22,0.38,-0.34252,0.00055,8.52592]
[1777334774757,28.64,77271.53,0.38,-0.33959,0.00055,8.49866]
[1777334775493,28.64,77271.53,0.38,-0.33959,0.00055,8.49866]
[1777334775696,28.64,77271.53,0.38,-0.33959,0.00055,8.49866]
[1777334775858,28.64,77270.57,0.38,-0.34012,0.00055,8.50362]
[1777334779722,28.64,77267.64,0.38,-0.34175,0.00055,8.51873]
[1777334784844,28.64,77268.07,0.38,-0.34152,0.00055,8.51661]
[1777334790346,28.64,77268.77,0.38,-0.34114,0.00055,8.51306]
[1777334792175,28.64,77268.45,0.38,-0.34131,0.00055,8.51471]
[1777334792574,28.64,77268.45,0.38,-0.34131,0.00055,8.51471]
[1777334792735,28.64,77267.79,0.38,-0.34152,0.00055,8.50764]
[1777334793270,28.64,77267.79,0.38,-0.34152,0.00055,8.50764]
[1777334793371,28.64,77264.54,0.38,-0.34332,0.00055,8.5242]
[1777334794086,28.64,77264.54,0.38,-0.34332,0.00055,8.5242]
[1777334794674,28.64,77263.0,0.38,-0.34417,0.00055,8.53197]
[1777334795807,28.64,77263.0,0.38,-0.34417,0.00055,8.53197]
[1777334795993,28.64,77262.72,0.38,-0.34432,0.00055,8.53335]
[1777334797420,28.64,77262.72,0.38,-0.34432,0.00055,8.53335]
[1777334798700,28.64,77263.37,0.38,-0.34396,0.00055,8.53005]
[1777334804475,28.64,77266.9,0.38,-0.342,0.00055,8.51209]
[1777334805845,28.64,77263.9,0.38,-0.34366,0.00055,8.52734]
[1777334806327,28.64,77263.9,0.38,-0.34366,0.00055,8.52734]
[1777334806373,28.64,77263.9,0.38,-0.34366,0.00055,8.52734]
[1777334806429,28.64,77263.9,0.38,-0.34366,0.00055,8.52734]
[1777334806530,28.64,77262.44,0.38,-0.34447,0.00055,8.5347]
[1777334810031,28.64,77261.96,0.38,-0.34474,0.00055,8.53715]
[1777334810132,28.64,77261.18,0.38,-0.34518,0.00056,8.54108]
[1777334811599,28.64,77261.18,0.38,-0.34518,0.00056,8.54108]
[1777334811701,28.64,77261.45,0.38,-0.34503,0.00055,8.53975]
[1777334813495,28.64,77261.45,0.38,-0.34503,0.00055,8.53977]
[1777334813597,28.65,77261.51,0.38,-0.345,0.00055,8.53948]
[1777334817510,28.65,77261.03,0.38,-0.34527,0.00056,8.54195]
[1777334817612,28.65,77261.26,0.38,-0.34515,0.00056,8.54082]
[1777334818534,28.65,77261.26,0.38,-0.34515,0.00056,8.54082]
[1777334818636,28.65,77261.05,0.38,-0.34527,0.00056,8.54189]
[1777334819993,28.65,77261.05,0.38,-0.34527,0.00056,8.54191]
[1777334820860,28.65,77261.48,0.38,-0.34503,0.00055,8.53978]
[1777334820924,28.65,77261.48,0.38,-0.34503,0.00055,8.53978]
[1777334821230,28.65,77258.0,0.38,-0.34697,0.00056,8.55716]
[1777334823558,28.65,77257.38,0.38,-0.34732,0.00056,8.56026]
[1777334823660,28.65,77256.87,0.38,-0.3476,0.00056,8.56281]
[1777334824264,28.65,77256.87,0.38,-0.3476,0.00056,8.56281]
[1777334824366,28.65,77256.76,0.38,-0.34767,0.00056,8.56337]
[1777334827494,28.65,77256.71,0.38,-0.3477,0.00056,8.56366]
[1777334827596,28.65,77255.57,0.38,-0.34834,0.00056,8.5693]
[1777334828106,28.65,77255.57,0.38,-0.34834,0.00056,8.5693]
[1777334830298,28.65,77255.94,0.38,-0.34813,0.00056,8.56752]
[1777334830333,28.65,77255.09,0.38,-0.34861,0.00056,8.57172]
[1777334830951,28.65,77255.09,0.38,-0.34861,0.00056,8.57172]
[1777334832597,28.65,77255.09,0.38,-0.34861,0.00056,8.57174]
[1777334833535,28.65,77254.99,0.38,-0.34867,0.00056,8.57225]
[1777334833560,28.65,77254.99,0.38,-0.34867,0.00056,8.57225]
[1777334838654,28.66,77255.31,0.38,-0.3485,0.00056,8.57076]
[1777334838658,28.66,77255.31,0.38,-0.3485,0.00056,8.57076]
[1777334842563,28.66,77256.19,0.38,-0.34802,0.00056,8.56651]
[1777334843072,28.66,77256.12,0.38,-0.34806,0.00056,8.5669]
[1777334846543,28.66,77255.75,0.38,-0.34828,0.00056,8.56885]
[1777334846632,28.66,77255.75,0.38,-0.34828,0.00056,8.56885]
[1777334846714,28.66,77255.75,0.38,-0.34828,0.00056,8.56885]
[1777334848949,28.66,77257.28,0.38,-0.34744,0.00056,8.56142]
[1777334849081,28.66,77257.28,0.38,-0.34744,0.00056,8.56142]
[1777334849364,28.66,77257.2,0.38,-0.34749,0.00056,8.56186]
[1777334851573,28.67,77256.72,0.38,-0.34777,0.00056,8.56427]
[1777334851674,28.67,77255.81,0.38,-0.34813,0.00056,8.55839]
[1777334851945,28.67,77255.81,0.38,-0.34813,0.00056,8.55839]
[1777334852659,28.67,77255.81,0.38,-0.34813,0.00056,8.55839]
[1777334852760,28.67,77255.23,0.38,-0.34846,0.00056,8.56129]
[1777334853932,28.67,77255.23,0.38,-0.34846,0.00056,8.56133]
[1777334854441,28.67,77252.96,0.38,-0.34973,0.00056,8.57248]
[1777334859434,28.67,77249.6,0.38,-0.35163,0.00056,8.58894]
[1777334864512,28.68,77250.26,0.38,-0.35127,0.00056,8.58586]
[1777334867491,28.68,77253.26,0.38,-0.3496,0.00056,8.57136]
[1777334868601,28.68,77260.83,0.38,-0.34539,0.00056,8.53398]
[1777334868978,28.68,77260.83,0.38,-0.34539,0.00056,8.53398]
[1777334873891,28.68,77259.51,0.38,-0.34614,0.00056,8.54075]
[1777334873899,28.68,77259.51,0.38,-0.34614,0.00056,8.54075]
[1777334873910,28.68,77260.03,0.38,-0.34586,0.00056,8.53818]
[1777334874187,28.68,77260.03,0.38,-0.34586,0.00056,8.53818]
[1777334874229,28.68,77260.03,0.38,-0.34586,0.00056,8.53818]
[1777334874584,28.68,77265.92,0.38,-0.3426,0.00055,8.50855]
[1777334874925,28.68,77265.92,0.38,-0.3426,0.00055,8.50855]
[1777334875563,28.68,77265.92,0.38,-0.3426,0.00055,8.50855]
[1777334875638,28.68,77268.91,0.38,-0.34094,0.00055,8.49326]
[1777334876725,28.68,77268.91,0.38,-0.34094,0.00055,8.49326]
[1777334876813,28.68,77269.54,0.38,-0.34059,0.00055,8.49003]
[1777334878568,28.68,77280.57,0.38,-0.33453,0.00055,8.43233]
[1777334880244,28.68,77282.54,0.38,-0.33345,0.00055,8.42187]
[1777334886520,28.69,77282.89,0.38,-0.33327,0.00055,8.42012]
[1777334888639,28.69,77287.41,0.38,-0.33082,0.00055,8.39592]
[1777334890653,28.69,77290.04,0.38,-0.32939,0.00054,8.38171]
[1777334891660,28.69,77293.17,0.38,-0.3277,0.00054,8.3646]
[1777334894762,28.69,77294.44,0.38,-0.32702,0.00054,8.35773]
[1777334897242,28.69,77292.52,0.38,-0.32807,0.00054,8.36838]
[1777334897862,28.69,77292.28,0.38,-0.3282,0.00054,8.36969]
[1777334903308,28.69,77291.34,0.38,-0.3287,0.00054,8.37479]
[1777334903745,28.69,77291.7,0.38,-0.32851,0.00054,8.3728]
[1777334908780,28.69,77291.72,0.38,-0.3285,0.00054,8.37273]
[1777334911391,28.69,77292.1,0.38,-0.32829,0.00054,8.37066]
[1777334911803,28.69,77291.46,0.38,-0.32848,0.00054,8.36359]
[1777334916837,28.69,77292.31,0.38,-0.32801,0.00054,8.35889]
[1777334922565,28.69,77293.02,0.38,-0.32762,0.00054,8.35495]
[1777334924939,28.69,77295.61,0.38,-0.32621,0.00054,8.34061]
[1777334930934,28.69,77294.03,0.38,-0.32707,0.00054,8.3494]
[1777334932948,28.69,77301.81,0.38,-0.32286,0.00054,8.30595]
[1777334933580,28.69,77301.81,0.38,-0.32286,0.00054,8.30595]
[1777334933596,28.69,77301.81,0.38,-0.32286,0.00054,8.30595]
[1777334933649,28.69,77301.81,0.38,-0.32286,0.00054,8.30595]
[1777334933956,28.69,77302.08,0.38,-0.32272,0.00054,8.30447]
[1777334937983,28.7,77305.86,0.38,-0.32069,0.00054,8.28323]
[1777334939224,28.7,77306.05,0.38,-0.3206,0.00054,8.28223]
[1777334945080,28.7,77309.07,0.38,-0.31897,0.00054,8.26492]
[1777334947577,28.7,77308.51,0.38,-0.31927,0.00054,8.26814]
[1777334947678,28.7,77308.67,0.38,-0.31919,0.00054,8.26721]
[1777334948987,28.7,77308.67,0.38,-0.31919,0.00054,8.26721]
[1777334949057,28.7,77308.67,0.38,-0.31919,0.00054,8.2672]
[1777334949714,28.7,77311.47,0.38,-0.31768,0.00054,8.25106]
[1777334950179,28.7,77314.7,0.38,-0.31595,0.00054,8.23231]
[1777334951117,28.7,77314.7,0.38,-0.31595,0.00054,8.23231]
[1777334952612,28.7,77314.24,0.38,-0.3162,0.00054,8.23502]
[1777334952712,28.7,77314.24,0.38,-0.3162,0.00054,8.23502]
[1777334952759,28.7,77314.24,0.38,-0.3162,0.00054,8.23502]
[1777334952991,28.7,77314.24,0.38,-0.3162,0.00054,8.23502]
[1777334952916,28.7,77314.76,0.38,-0.31592,0.00054,8.23201]
[1777334953776,28.7,77314.76,0.38,-0.31592,0.00054,8.23201]
[1777334953919,28.7,77323.88,0.38,-0.31106,0.00053,8.17826]
[1777334955674,28.7,77325.53,0.38,-0.31019,0.00053,8.16847]
[1777334955760,28.7,77325.53,0.38,-0.31019,0.00053,8.16847]
[1777334955943,28.7,77318.57,0.38,-0.3139,0.00053,8.20985]
[1777334957949,28.7,77312.21,0.38,-0.31731,0.00054,8.24706]
[1777334963161,28.71,77311.75,0.38,-0.31757,0.00054,8.24986]
[1777334968393,28.71,77311.75,0.38,-0.31758,0.00054,8.24996]
[1777334969251,28.71,77311.52,0.38,-0.3177,0.00054,8.25131]
[1777334969727,28.71,77320.25,0.38,-0.31304,0.00053,8.20031]
[1777334970799,28.71,77325.42,0.38,-0.31029,0.00053,8.16965]
[1777334971547,28.71,77328.15,0.38,-0.30867,0.00053,8.14258]
[1777334976529,28.72,77331.07,0.38,-0.30717,0.00053,8.12549]
[1777334978910,28.72,77331.07,0.38,-0.30718,0.00053,8.1256]
[1777334978922,28.72,77331.07,0.38,-0.30718,0.00053,8.1256]
[1777334978970,28.72,77331.07,0.38,-0.30718,0.00053,8.1256]
[1777334978999,28.72,77331.07,0.38,-0.30718,0.00053,8.1256]
[1777334979011,28.72,77335.39,0.38,-0.3049,0.00053,8.09938]
[1777334979988,28.72,77335.39,0.38,-0.3049,0.00053,8.09938]
[1777334980204,28.72,77335.39,0.38,-0.30491,0.00053,8.09946]
[1777334980652,28.72,77335.39,0.38,-0.30491,0.00053,8.09946]
[1777334980730,28.72,77340.97,0.38,-0.30198,0.00052,8.0652]
[1777334981326,28.72,77340.97,0.38,-0.30198,0.00052,8.0652]
[1777334981357,28.72,77345.67,0.38,-0.29953,0.00052,8.03606]
[1777334982224,28.72,77345.67,0.38,-0.29953,0.00052,8.03606]
[1777334982298,28.73,77349.57,0.38,-0.2975,0.00052,8.01166]
[1777334984207,28.73,77349.57,0.38,-0.29751,0.00052,8.01177]
[1777334987277,28.73,77351.41,0.38,-0.29659,0.00052,8.00058]
[1777334987922,28.73,77351.41,0.38,-0.29659,0.00052,8.00058]
[1777334989629,28.74,77347.35,0.38,-0.29874,0.00052,8.02661]
[1777334990570,28.74,77347.35,0.38,-0.29874,0.00052,8.02661]
[1777334990837,28.74,77347.35,0.38,-0.29874,0.00052,8.02661]
[1777334993305,28.74,77345.63,0.38,-0.29967,0.00052,8.03774]
[1777334996667,28.75,77344.3,0.38,-0.30038,0.00052,8.0462]
[1777334998896,28.75,77344.25,0.38,-0.30041,0.00052,8.04657]
[1777334998992,28.75,77341.19,0.38,-0.30201,0.00052,8.06559]
[1777335000902,28.75,77341.53,0.38,-0.30183,0.00052,8.0635]
[1777335000962,28.75,77341.53,0.38,-0.30183,0.00052,8.0635]
[1777335001004,28.75,77340.73,0.38,-0.30226,0.00052,8.06852]
[1777335002159,28.75,77340.73,0.38,-0.30227,0.00052,8.06859]
[1777335002378,28.75,77340.73,0.38,-0.30227,0.00052,8.06859]
[1777335003090,28.75,77340.73,0.38,-0.30227,0.00052,8.06859]
[1777335002825,28.75,77350.37,0.38,-0.29723,0.00052,8.00838]
[1777335004090,28.75,77345.06,0.38,-0.3,0.00052,8.04172]
[1777335005836,28.75,77345.06,0.38,-0.3,0.00052,8.04177]
[1777335006018,28.75,77345.06,0.38,-0.3,0.00052,8.04177]
[1777335006029,28.75,77338.74,0.38,-0.30332,0.00053,8.08095]
[1777335006171,28.75,77338.74,0.38,-0.30332,0.00053,8.08095]
[1777335006366,28.75,77338.74,0.38,-0.30332,0.00053,8.08095]
[1777335006486,28.75,77326.66,0.38,-0.3097,0.00053,8.15428]
[1777335008238,28.75,77326.66,0.38,-0.30971,0.00053,8.15439]
[1777335008480,28.75,77321.24,0.38,-0.31259,0.00053,8.18668]
[1777335009487,28.75,77318.33,0.38,-0.31415,0.00053,8.20384]
[1777335010563,28.75,77318.33,0.38,-0.31415,0.00053,8.20384]
[1777335010596,28.75,77318.33,0.38,-0.31415,0.00053,8.20384]
[1777335010599,28.75,77319.37,0.38,-0.31359,0.00053,8.19774]
[1777335013626,28.75,77320.07,0.38,-0.31322,0.00053,8.19365]
[1777335013727,28.75,77324.41,0.38,-0.31091,0.00053,8.16795]
[1777335014126,28.75,77324.41,0.38,-0.31091,0.00053,8.16795]
[1777335014923,28.75,77325.94,0.38,-0.3101,0.00053,8.1588]
[1777335020564,28.75,77325.08,0.38,-0.31055,0.00053,8.1639]
[1777335021140,28.75,77325.08,0.38,-0.31055,0.00053,8.1639]
[1777335021674,28.75,77331.05,0.38,-0.30739,0.00053,8.12803]
[1777335023115,28.75,77331.05,0.38,-0.30739,0.00053,8.12803]
[1777335024080,28.75,77332.92,0.38,-0.3064,0.00053,8.1167]
[1777335024096,28.75,77328.22,0.38,-0.30889,0.00053,8.14511]
[1777335025357,28.75,77328.22,0.38,-0.30889,0.00053,8.14514]
[1777335025643,28.75,77328.61,0.38,-0.30868,0.00053,8.14281]
[1777335029965,28.75,77327.23,0.38,-0.30942,0.00053,8.15111]
[1777335030066,28.75,77327.61,0.38,-0.30921,0.00053,8.14884]
[1777335032525,28.75,77326.77,0.38,-0.30948,0.00053,8.14316]
[1777335032649,28.76,77327.18,0.38,-0.30927,0.00053,8.14073]
[1777335033201,28.76,77327.18,0.38,-0.30927,0.00053,8.14073]
[1777335033656,28.76,77328.11,0.38,-0.30878,0.00053,8.13519]
[1777335034203,28.76,77328.11,0.38,-0.30878,0.00053,8.13519]
[1777335034662,28.76,77329.48,0.38,-0.30806,0.00053,8.12698]
[1777335035700,28.76,77329.48,0.38,-0.30806,0.00053,8.12698]
[1777335035766,28.76,77329.48,0.38,-0.30806,0.00053,8.12698]
[1777335035826,28.76,77329.48,0.38,-0.30806,0.00053,8.12698]
[1777335035867,28.76,77329.4,0.38,-0.3081,0.00053,8.12752]
[1777335037302,28.76,77329.4,0.38,-0.3081,0.00053,8.12754]
[1777335037638,28.76,77329.4,0.38,-0.3081,0.00053,8.12754]
[1777335038071,28.76,77339.17,0.38,-0.30295,0.00053,8.06802]
[1777335038249,28.76,77339.17,0.38,-0.30295,0.00053,8.06802]
[1777335038756,28.76,77351.25,0.38,-0.29664,0.00052,7.99267]
[1777335041711,28.76,77352.93,0.38,-0.29577,0.00052,7.98219]
[1777335042540,28.76,77352.93,0.38,-0.29577,0.00052,7.98219]
[1777335042721,28.76,77353.3,0.38,-0.29559,0.00052,7.97992]
[1777335045783,28.76,77362.51,0.38,-0.29084,0.00052,7.92119]
[1777335048760,28.77,77365.82,0.38,-0.28916,0.00051,7.90005]
[1777335052897,28.77,77368.82,0.38,-0.28765,0.00051,7.88091]
[1777335059556,28.78,77370.18,0.38,-0.28699,0.00051,7.87248]
[1777335062795,28.78,77373.19,0.38,-0.28548,0.00051,7.85305]
[1777335062896,28.78,77377.08,0.38,-0.28351,0.00051,7.82744]
[1777335064248,28.79,77377.1,0.38,-0.28351,0.00051,7.82745]
[1777335064943,28.79,77377.1,0.38,-0.28351,0.00051,7.82745]
[1777335065086,28.79,77383.55,0.38,-0.28024,0.00051,7.78455]
[1777335066094,28.79,77390.89,0.38,-0.27655,0.0005,7.73513]
[1777335071926,28.8,77389.82,0.38,-0.27718,0.0005,7.74366]
[1777335076744,28.81,77389.89,0.38,-0.27721,0.0005,7.74406]
[1777335080988,28.82,77395.08,0.38,-0.27469,0.0005,7.70987]
[1777335085256,28.83,77393.02,0.38,-0.27579,0.0005,7.72493]
[1777335086065,28.84,77406.71,0.38,-0.26899,0.00049,7.63107]
[1777335090475,28.84,77407.16,0.38,-0.26881,0.00049,7.62852]
[1777335092073,28.85,77410.59,0.38,-0.26692,0.00049,7.59375]
[1777335094770,28.85,77413.1,0.38,-0.26572,0.00049,7.57659]
[1777335094868,28.85,77413.1,0.38,-0.26572,0.00049,7.57659]
[1777335095097,28.85,77413.1,0.38,-0.26573,0.00049,7.57681]
[1777335095813,28.85,77413.1,0.38,-0.26573,0.00049,7.57681]
[1777335095953,28.85,77413.1,0.38,-0.26573,0.00049,7.57681]
[1777335096135,28.85,77415.67,0.38,-0.26448,0.00049,7.55896]
[1777335098116,28.86,77409.15,0.38,-0.26773,0.00049,7.60514]
[1777335099122,28.86,77405.38,0.38,-0.2696,0.0005,7.63144]
[1777335099820,28.86,77405.38,0.38,-0.2696,0.0005,7.63144]
[1777335099970,28.86,77405.38,0.38,-0.2696,0.0005,7.63144]
[1777335105482,28.86,77404.24,0.38,-0.27018,0.0005,7.6396]
[1777335109192,28.87,77401.26,0.38,-0.2717,0.0005,7.66062]
[1777335112022,28.87,77401.8,0.38,-0.27145,0.0005,7.65716]
[1777335112033,28.87,77401.8,0.38,-0.27145,0.0005,7.65716]
[1777335112976,28.87,77402.12,0.38,-0.2713,0.0005,7.65509]
[1777335113072,28.87,77401.73,0.38,-0.2715,0.0005,7.6579]
[1777335116198,28.88,77402.03,0.38,-0.27137,0.0005,7.65609]
[1777335116277,28.88,77401.62,0.38,-0.27159,0.0005,7.65917]
[1777335118250,28.88,77402.4,0.38,-0.27121,0.0005,7.65392]
[1777335118452,28.88,77400.76,0.38,-0.27204,0.0005,7.66533]
[1777335119742,28.88,77395.9,0.38,-0.27447,0.0005,7.69872]
[1777335120635,28.88,77395.9,0.38,-0.27447,0.0005,7.69872]
[1777335120698,28.88,77394.49,0.38,-0.27518,0.0005,7.7084]
[1777335121660,28.88,77394.49,0.38,-0.27518,0.0005,7.7084]
[1777335121667,28.88,77394.49,0.38,-0.27518,0.0005,7.7084]
[1777335121754,28.88,77394.9,0.38,-0.27498,0.0005,7.70568]
[1777335127319,28.89,77393.42,0.38,-0.27574,0.0005,7.71608]
[1777335132518,28.89,77393.71,0.38,-0.27561,0.0005,7.7143]
[1777335138397,28.89,77393.63,0.38,-0.27567,0.0005,7.71512]
[1777335146018,28.89,77394.13,0.38,-0.27544,0.0005,7.71192]
[1777335146325,28.9,77395.36,0.38,-0.27483,0.0005,7.70363]
[1777335147038,28.9,77395.36,0.38,-0.27483,0.0005,7.70363]
[1777335148623,28.9,77397.43,0.38,-0.2738,0.0005,7.68961]
[1777335149189,28.9,77397.07,0.38,-0.27399,0.0005,7.69214]
[1777335150573,28.9,77397.07,0.38,-0.27399,0.0005,7.69219]
[1777335150586,28.9,77395.76,0.38,-0.27465,0.0005,7.70116]
[1777335155814,28.9,77396.13,0.38,-0.27426,0.0005,7.68767]
[1777335159419,28.9,77396.4,0.38,-0.27414,0.0005,7.68601]
[1777335160079,28.9,77396.4,0.38,-0.27414,0.0005,7.68601]
[1777335160181,28.9,77396.63,0.38,-0.27403,0.0005,7.68448]
[1777335162074,28.9,77396.63,0.38,-0.27403,0.0005,7.68452]
[1777335162176,28.9,77391.51,0.38,-0.2766,0.0005,7.71935]
[1777335167602,28.9,77391.09,0.38,-0.27681,0.0005,7.72223]
[1777335172636,28.9,77391.19,0.38,-0.27676,0.0005,7.72158]
[1777335177670,28.9,77391.42,0.38,-0.27665,0.0005,7.72006]
[1777335182878,28.9,77391.7,0.38,-0.27651,0.0005,7.7182]
[1777335184363,28.9,77391.69,0.38,-0.27652,0.0005,7.71828]
[1777335190277,28.91,77391.94,0.38,-0.2764,0.0005,7.71662]
[1777335190430,28.91,77391.94,0.38,-0.2764,0.0005,7.71663]
[1777335190464,28.91,77391.94,0.38,-0.2764,0.0005,7.71663]
[1777335190993,28.91,77387.56,0.38,-0.2786,0.0005,7.74618]
[1777335191977,28.91,77387.56,0.38,-0.2786,0.0005,7.74618]
[1777335192078,28.91,77379.65,0.38,-0.2826,0.00051,7.79904]
[1777335192451,28.91,77379.65,0.38,-0.2826,0.00051,7.79904]
[1777335193865,28.91,77375.49,0.38,-0.28473,0.00051,7.82674]
[1777335199825,28.91,77370.77,0.38,-0.28718,0.00051,7.85809]
[1777335204860,28.92,77369.94,0.38,-0.28762,0.00051,7.86374]
[1777335206243,28.92,77369.94,0.38,-0.28762,0.00051,7.86374]
[1777335206662,28.92,77369.24,0.38,-0.28798,0.00051,7.86834]
[1777335207043,28.92,77364.81,0.38,-0.29025,0.00051,7.89705]
[1777335209212,28.92,77364.62,0.38,-0.29036,0.00051,7.89832]
[1777335209233,28.92,77361.77,0.38,-0.29182,0.00051,7.91664]
[1777335209374,28.92,77361.77,0.38,-0.29182,0.00051,7.91664]
[1777335209647,28.92,77361.77,0.38,-0.29182,0.00051,7.91664]
[1777335209674,28.92,77361.77,0.38,-0.29182,0.00051,7.91664]
[1777335209934,28.92,77350.84,0.38,-0.29748,0.00052,7.98588]
[1777335210522,28.92,77350.84,0.38,-0.29748,0.00052,7.98588]
[1777335210903,28.92,77350.78,0.38,-0.29751,0.00052,7.98633]
[1777335212126,28.92,77350.78,0.38,-0.29751,0.00052,7.98633]
[1777335212152,28.92,77350.78,0.38,-0.29751,0.00052,7.98633]
[1777335212227,28.92,77345.82,0.38,-0.29991,0.00052,8.00641]
[1777335214930,28.92,77341.29,0.38,-0.30229,0.00052,8.03454]
[1777335215762,28.92,77341.29,0.38,-0.30229,0.00052,8.03454]
[1777335215783,28.92,77341.29,0.38,-0.30229,0.00052,8.03454]
[1777335215815,28.92,77341.29,0.38,-0.30229,0.00052,8.03454]
[1777335215850,28.92,77341.29,0.38,-0.30229,0.00052,8.03454]
[1777335215897,28.92,77341.29,0.38,-0.30229,0.00052,8.03454]
[1777335216063,28.92,77341.29,0.38,-0.30229,0.00052,8.03454]
[1777335216104,28.92,77330.33,0.38,-0.30806,0.00053,8.10108]
[1777335216417,28.92,77330.33,0.38,-0.30806,0.00053,8.10108]
[1777335216559,28.92,77330.33,0.38,-0.30806,0.00053,8.10108]
[1777335217101,28.92,77318.76,0.38,-0.3142,0.00053,8.16951]
[1777335218092,28.92,77318.76,0.38,-0.3142,0.00053,8.16951]
[1777335218130,28.92,77318.76,0.38,-0.3142,0.00053,8.16951]
[1777335218174,28.93,77315.73,0.38,-0.31582,0.00053,8.1872]
[1777335218933,28.93,77315.73,0.38,-0.31582,0.00053,8.1872]
[1777335219007,28.93,77315.76,0.38,-0.31581,0.00053,8.18711]
[1777335219971,28.93,77315.76,0.38,-0.31581,0.00053,8.18711]
[1777335220009,28.93,77314.78,0.38,-0.31635,0.00053,8.19285]
[1777335220822,28.93,77314.78,0.38,-0.31635,0.00053,8.19285]
[1777335220834,28.93,77314.78,0.38,-0.31635,0.00053,8.19285]
[1777335221001,28.93,77311.07,0.38,-0.31834,0.00054,8.21425]
[1777335221494,28.93,77311.07,0.38,-0.31834,0.00054,8.21425]
[1777335222993,28.93,77305.12,0.38,-0.32154,0.00054,8.24815]
[1777335223849,28.93,77305.12,0.38,-0.32154,0.00054,8.24815]
[1777335224694,28.93,77305.12,0.38,-0.32155,0.00054,8.24818]
[1777335225004,28.93,77304.55,0.38,-0.32186,0.00054,8.25142]
[1777335226557,28.93,77304.31,0.38,-0.32199,0.00054,8.2528]
[1777335227070,28.93,77301.42,0.38,-0.32355,0.00054,8.26899]
[1777335229031,28.93,77298.39,0.38,-0.32518,0.00054,8.28582]
[1777335233060,28.93,77292.82,0.38,-0.32819,0.00054,8.31633]
[1777335234887,28.93,77293.29,0.38,-0.32793,0.00054,8.31373]
[1777335235167,28.93,77293.29,0.38,-0.32793,0.00054,8.31373]
[1777335237147,28.93,77298.75,0.38,-0.32497,0.00054,8.28361]
[1777335239969,28.93,77297.17,0.38,-0.32582,0.00054,8.29232]
[1777335240794,28.93,77297.31,0.38,-0.32574,0.00054,8.29154]
[1777335241115,28.93,77298.07,0.38,-0.32533,0.00054,8.28733]
[1777335246152,28.93,77296.55,0.38,-0.32615,0.00054,8.2957]
[1777335247893,28.93,77295.28,0.38,-0.32684,0.00054,8.30269]
[1777335253053,28.93,77293.04,0.38,-0.32806,0.00054,8.31499]
[1777335258236,28.93,77294.3,0.38,-0.32738,0.00054,8.30809]
[1777335262083,28.93,77296.76,0.38,-0.32604,0.00054,8.29458]
[1777335262245,28.93,77296.76,0.38,-0.32604,0.00054,8.29458]
[1777335262301,28.93,77300.76,0.38,-0.32388,0.00054,8.27243]
[1777335262534,28.93,77300.76,0.38,-0.32388,0.00054,8.27243]
[1777335264019,28.93,77300.76,0.38,-0.32388,0.00054,8.27243]
[1777335264279,28.93,77307.25,0.38,-0.32039,0.00054,8.23598]
[1777335264871,28.93,77307.25,0.38,-0.32039,0.00054,8.23598]
[1777335264902,28.93,77307.25,0.38,-0.32039,0.00054,8.23598]
[1777335265351,28.93,77310.32,0.38,-0.31874,0.00054,8.21855]
[1777335267358,28.93,77306.66,0.38,-0.3207,0.00054,8.23931]
[1777335271926,28.93,77306.26,0.38,-0.32073,0.00054,8.23074]
[1777335272334,28.93,77305.45,0.38,-0.32117,0.00054,8.23529]
[1777335272487,28.93,77305.45,0.38,-0.32117,0.00054,8.23529]
[1777335274382,28.93,77302.58,0.38,-0.32271,0.00054,8.25136]
[1777335276562,28.92,77301.8,0.38,-0.32312,0.00054,8.2556]
[1777335277369,28.92,77301.47,0.38,-0.32329,0.00054,8.25745]
[1777335282404,28.92,77301.59,0.38,-0.3232,0.00054,8.2565]
[1777335284139,28.92,77301.59,0.38,-0.3232,0.00054,8.2565]
[1777335284394,28.92,77302.19,0.38,-0.32287,0.00054,8.25308]
[1777335287101,28.92,77301.67,0.38,-0.32314,0.00054,8.25587]
[1777335290873,28.91,77302.18,0.38,-0.32285,0.00054,8.25284]
[1777335291553,28.91,77302.22,0.38,-0.32282,0.00054,8.2525]
[1777335294968,28.91,77302.62,0.38,-0.32259,0.00054,8.25009]
[1777335294986,28.91,77302.62,0.38,-0.32259,0.00054,8.25009]
[1777335295064,28.91,77302.48,0.38,-0.32266,0.00054,8.25082]
[1777335295607,28.91,77302.48,0.38,-0.32266,0.00054,8.25082]
[1777335295708,28.91,77303.06,0.38,-0.32234,0.00054,8.24751]
[1777335300275,28.9,77302.91,0.38,-0.3224,0.00054,8.2482]
[1777335300300,28.9,77302.91,0.38,-0.3224,0.00054,8.2482]
[1777335300368,28.9,77302.47,0.38,-0.32264,0.00054,8.25062]
[1777335301666,28.9,77302.47,0.38,-0.32263,0.00054,8.25056]
[1777335301760,28.9,77297.0,0.38,-0.32559,0.00054,8.28096]
[1777335305455,28.9,77297.36,0.38,-0.32538,0.00054,8.27889]
[1777335305468,28.9,77297.36,0.38,-0.32538,0.00054,8.27889]
[1777335305495,28.9,77297.36,0.38,-0.32538,0.00054,8.27889]
[1777335305615,28.9,77297.36,0.38,-0.32538,0.00054,8.27889]
[1777335305716,28.9,77297.36,0.38,-0.32538,0.00054,8.27889]
[1777335305772,28.9,77292.51,0.38,-0.32801,0.00054,8.30553]
[1777335306923,28.9,77289.33,0.38,-0.32974,0.00054,8.32279]
[1777335308207,28.9,77289.33,0.38,-0.32974,0.00054,8.32279]
[1777335310808,28.9,77287.64,0.38,-0.33065,0.00055,8.3318]
[1777335310887,28.9,77287.64,0.38,-0.33065,0.00055,8.3318]
[1777335310970,28.9,77287.64,0.38,-0.33065,0.00055,8.3318]
[1777335311109,28.9,77287.51,0.38,-0.33072,0.00055,8.33246]
[1777335311859,28.89,77299.2,0.38,-0.32436,0.00054,8.26842]
[1777335313098,28.89,77302.46,0.38,-0.3226,0.00054,8.25018]
[1777335313570,28.89,77302.46,0.38,-0.3226,0.00054,8.25018]
[1777335313573,28.89,77302.46,0.38,-0.3226,0.00054,8.25018]
[1777335313588,28.89,77302.46,0.38,-0.3226,0.00054,8.25018]
[1777335314147,28.89,77303.05,0.38,-0.32228,0.00054,8.24689]
[1777335317661,28.9,77303.61,0.38,-0.32198,0.00054,8.24381]
[1777335318310,28.9,77303.33,0.38,-0.32214,0.00054,8.2454]
[1777335320007,28.9,77303.33,0.38,-0.32214,0.00054,8.24542]
[1777335320228,28.9,77303.33,0.38,-0.32214,0.00054,8.24542]
[1777335320329,28.9,77297.51,0.38,-0.32529,0.00054,8.27789]
[1777335321375,28.9,77301.63,0.38,-0.32305,0.00054,8.25495]
[1777335322043,28.9,77301.63,0.38,-0.32305,0.00054,8.25495]
[1777335322113,28.9,77307.84,0.38,-0.31971,0.00054,8.2199]
[1777335323156,28.9,77311.9,0.38,-0.31753,0.00054,8.1967]
[1777335329131,28.9,77311.01,0.38,-0.318,0.00054,8.20179]
[1777335330625,28.9,77310.31,0.38,-0.31838,0.00054,8.2058]
[1777335331318,28.9,77304.92,0.38,-0.3211,0.00054,8.2257]
[1777335331694,28.9,77304.92,0.38,-0.3211,0.00054,8.2257]
[1777335332071,28.9,77296.88,0.38,-0.32545,0.00054,8.27066]
[1777335332547,28.9,77296.88,0.38,-0.32545,0.00054,8.27066]
[1777335332570,28.9,77296.88,0.38,-0.32545,0.00054,8.27066]
[1777335333177,28.9,77296.88,0.38,-0.32545,0.00054,8.27066]
[1777335333279,28.9,77297.2,0.38,-0.32528,0.00054,8.26887]
[1777335335075,28.89,77297.2,0.38,-0.32527,0.00054,8.26881]
[1777335335303,28.89,77301.99,0.38,-0.32267,0.00054,8.24206]
[1777335340811,28.89,77300.77,0.38,-0.32331,0.00054,8.24868]
[1777335342429,28.89,77304.79,0.38,-0.32114,0.00054,8.22604]
[1777335342678,28.89,77304.79,0.38,-0.32114,0.00054,8.22604]
[1777335342825,28.89,77304.79,0.38,-0.32113,0.00054,8.22601]
[1777335348070,28.89,77305.34,0.38,-0.32083,0.00054,8.22285]
[1777335349465,28.89,77307.94,0.38,-0.31943,0.00054,8.20806]
[1777335350060,28.89,77307.94,0.38,-0.31943,0.00054,8.20806]
[1777335350283,28.89,77314.75,0.38,-0.31577,0.00054,8.16892]
[1777335350464,28.89,77314.75,0.38,-0.31577,0.00054,8.16892]
[1777335350804,28.89,77314.75,0.38,-0.31577,0.00054,8.16892]
[1777335351069,28.89,77314.75,0.38,-0.31577,0.00054,8.16892]
[1777335351170,28.89,77313.36,0.38,-0.31652,0.00054,8.17699]
[1777335351675,28.89,77313.36,0.38,-0.31652,0.00054,8.17699]
[1777335351887,28.89,77313.74,0.38,-0.31632,0.00054,8.17485]
[1777335353575,28.89,77312.07,0.38,-0.31722,0.00054,8.18454]
[1777335353901,28.89,77311.0,0.38,-0.3178,0.00054,8.19073]
[1777335355209,28.89,77311.0,0.38,-0.3178,0.00054,8.19073]
[1777335355311,28.89,77311.48,0.38,-0.31754,0.00054,8.188]
[1777335356514,28.89,77311.48,0.38,-0.31755,0.00054,8.18804]
[1777335357154,28.89,77313.63,0.38,-0.3164,0.00054,8.17568]
[1777335357582,28.89,77313.63,0.38,-0.3164,0.00054,8.17568]
[1777335357997,28.89,77316.93,0.38,-0.31463,0.00053,8.15656]
[1777335359399,28.89,77316.93,0.38,-0.31463,0.00053,8.15656]
[1777335360080,28.89,77316.93,0.38,-0.31463,0.00053,8.1566]
[1777335361449,28.89,77317.01,0.38,-0.3146,0.00053,8.15619]
[1777335361957,28.9,77316.86,0.38,-0.31469,0.00053,8.15717]
[1777335362751,28.9,77316.86,0.38,-0.31469,0.00053,8.15717]
[1777335362923,28.9,77316.86,0.38,-0.31469,0.00053,8.15717]
[1777335365062,28.9,77318.86,0.38,-0.31363,0.00053,8.1456]
[1777335365081,28.9,77321.08,0.38,-0.31245,0.00053,8.13264]
[1777335366639,28.9,77321.08,0.38,-0.31245,0.00053,8.1327]
[1777335366727,28.9,77321.08,0.38,-0.31245,0.00053,8.1327]
[1777335366732,28.9,77321.08,0.38,-0.31245,0.00053,8.1327]
[1777335366992,28.9,77320.55,0.38,-0.31274,0.00053,8.13589]
[1777335367580,28.9,77320.55,0.38,-0.31274,0.00053,8.13589]
[1777335368069,28.9,77332.43,0.38,-0.30644,0.00053,8.06511]
[1777335371020,28.9,77336.18,0.38,-0.30446,0.00053,8.04241]
[1777335376057,28.9,77336.29,0.38,-0.30441,0.00053,8.0418]
[1777335381092,28.9,77337.49,0.38,-0.30378,0.00053,8.03452]
[1777335383106,28.9,77334.01,0.38,-0.30561,0.00053,8.0557]
[1777335383503,28.9,77334.01,0.38,-0.30561,0.00053,8.0557]
[1777335383540,28.9,77334.01,0.38,-0.30561,0.00053,8.0557]
[1777335384113,28.9,77327.98,0.38,-0.30881,0.00053,8.09207]
[1777335384804,28.9,77327.98,0.38,-0.30881,0.00053,8.09207]
[1777335385581,28.9,77326.8,0.38,-0.30944,0.00053,8.09914]
[1777335387133,28.9,77322.26,0.38,-0.31186,0.00053,8.12609]
[1777335387555,28.9,77322.26,0.38,-0.31186,0.00053,8.12609]
[1777335388055,28.9,77322.26,0.38,-0.31186,0.00053,8.12609]
[1777335388081,28.9,77322.26,0.38,-0.31186,0.00053,8.12609]
[1777335388182,28.9,77325.78,0.38,-0.30998,0.00053,8.10523]
[1777335388793,28.9,77325.78,0.38,-0.30998,0.00053,8.10523]
[1777335390154,28.9,77332.32,0.38,-0.30651,0.00053,8.06598]
[1777335392070,28.9,77333.4,0.38,-0.30575,0.00053,8.04852]
[1777335392169,28.9,77333.4,0.38,-0.30575,0.00053,8.04849]
[1777335392797,28.9,77333.4,0.38,-0.30575,0.00053,8.04849]
[1777335393876,28.9,77334.84,0.38,-0.30498,0.00053,8.03972]
[1777335394182,28.9,77341.19,0.38,-0.30163,0.00053,8.0008]
[1777335395171,28.9,77341.19,0.38,-0.30163,0.00053,8.0008]
[1777335395182,28.9,77341.19,0.38,-0.30163,0.00053,8.0008]
[1777335395255,28.9,77341.19,0.38,-0.30163,0.00053,8.0008]
[1777335395264,28.9,77343.36,0.38,-0.30049,0.00052,7.98738]
[1777335396208,28.9,77353.13,0.38,-0.29539,0.00052,7.92624]
[1777335397287,28.9,77356.33,0.38,-0.29372,0.00052,7.90591]
[1777335397671,28.9,77356.33,0.38,-0.29372,0.00052,7.90591]
[1777335398440,28.9,77356.45,0.38,-0.29366,0.00052,7.90515]
[1777335399358,28.9,77356.45,0.38,-0.29366,0.00052,7.90515]
[1777335400178,28.9,77356.6,0.38,-0.29359,0.00052,7.90422]
[1777335400244,28.9,77361.83,0.38,-0.29088,0.00052,7.87079]
[1777335401320,28.9,77365.56,0.38,-0.28896,0.00051,7.84674]
[1777335406426,28.91,77364.13,0.38,-0.28972,0.00052,7.85628]
[1777335410296,28.91,77369.94,0.38,-0.28676,0.00051,7.81891]
[1777335412840,28.91,77371.18,0.38,-0.28612,0.00051,7.81081]
[1777335418420,28.91,77371.25,0.38,-0.28608,0.00051,7.81024]
[1777335420782,28.91,77371.3,0.38,-0.28605,0.00051,7.80986]
[1777335420896,28.91,77371.3,0.38,-0.28605,0.00051,7.80986]
[1777335421306,28.91,77371.3,0.38,-0.28605,0.00051,7.80986]
[1777335421427,28.91,77371.3,0.38,-0.28605,0.00051,7.80986]
[1777335421462,28.91,77400.48,0.38,-0.27129,0.0005,7.61382]
[1777335422106,28.91,77400.48,0.38,-0.27129,0.0005,7.61382]
[1777335422380,28.91,77400.48,0.38,-0.27128,0.0005,7.61376]
[1777335422876,28.91,77400.48,0.38,-0.27128,0.0005,7.61376]
[1777335422891,28.91,77400.48,0.38,-0.27128,0.0005,7.61376]
[1777335423386,28.91,77400.73,0.38,-0.27116,0.0005,7.61207]
[1777335424688,28.91,77400.85,0.38,-0.27111,0.0005,7.61128]
[1777335424948,28.91,77400.85,0.38,-0.27111,0.0005,7.61128]
[1777335425402,28.91,77401.3,0.38,-0.27088,0.0005,7.60822]
[1777335429550,28.91,77401.18,0.38,-0.27094,0.0005,7.609]
[1777335432450,28.91,77406.84,0.38,-0.26812,0.0005,7.56976]
[1777335436478,28.91,77409.7,0.38,-0.26671,0.00049,7.5499]
[1777335437972,28.91,77410.23,0.38,-0.26645,0.00049,7.54622]
[1777335438314,28.91,77410.23,0.38,-0.26645,0.00049,7.54622]
[1777335441514,28.91,77407.39,0.38,-0.26786,0.0005,7.56614]
[1777335442064,28.91,77407.39,0.38,-0.26786,0.0005,7.56614]
[1777335442521,28.91,77404.08,0.38,-0.26951,0.0005,7.58913]
[1777335442687,28.91,77404.08,0.38,-0.26951,0.0005,7.58913]
[1777335443544,28.91,77399.33,0.38,-0.27188,0.0005,7.62189]
[1777335444183,28.91,77399.33,0.38,-0.27188,0.0005,7.62189]
[1777335444537,28.91,77399.33,0.38,-0.27187,0.0005,7.62188]
[1777335444587,28.91,77399.33,0.38,-0.27187,0.0005,7.62188]
[1777335445544,28.91,77403.7,0.38,-0.26969,0.0005,7.59173]
[1777335445659,28.91,77403.7,0.38,-0.26969,0.0005,7.59173]
[1777335445760,28.91,77404.24,0.38,-0.26943,0.0005,7.58799]
[1777335448938,28.91,77405.36,0.38,-0.26887,0.0005,7.58024]
[1777335448967,28.91,77405.11,0.38,-0.269,0.0005,7.582]
[1777335451330,28.91,77405.11,0.38,-0.269,0.0005,7.58201]
[1777335452275,28.91,77405.07,0.38,-0.2688,0.0005,7.57105]
[1777335453917,28.91,77404.96,0.38,-0.26885,0.0005,7.5718]
[1777335458132,28.91,77404.86,0.38,-0.26891,0.0005,7.5725]
[1777335458137,28.91,77404.86,0.38,-0.26891,0.0005,7.5725]
[1777335458233,28.91,77404.74,0.38,-0.26896,0.0005,7.57334]
[1777335463313,28.91,77404.88,0.38,-0.2689,0.0005,7.57238]
[1777335463414,28.91,77403.29,0.38,-0.26969,0.0005,7.5834]
[1777335463970,28.91,77403.29,0.38,-0.26969,0.0005,7.5834]
[1777335463980,28.91,77403.29,0.38,-0.26969,0.0005,7.5834]
[1777335464014,28.91,77403.29,0.38,-0.26969,0.0005,7.5834]
[1777335464533,28.91,77403.29,0.38,-0.26969,0.0005,7.5834]
[1777335464071,28.91,77401.17,0.38,-0.27074,0.0005,7.59803]
[1777335466478,28.91,77397.97,0.38,-0.27235,0.0005,7.62009]
[1777335467705,28.91,77394.89,0.38,-0.2739,0.0005,7.64133]
[1777335472438,28.92,77392.48,0.38,-0.27514,0.0005,7.65803]
[1777335472473,28.92,77392.48,0.38,-0.27514,0.0005,7.65803]
[1777335472497,28.92,77392.5,0.38,-0.27513,0.0005,7.65798]
[1777335473102,28.92,77392.5,0.38,-0.27513,0.0005,7.65798]
[1777335475106,28.92,77391.31,0.38,-0.27574,0.0005,7.66625]
[1777335477486,28.92,77389.31,0.38,-0.27676,0.0005,7.67996]
[1777335477490,28.92,77389.31,0.38,-0.27676,0.0005,7.67996]
[1777335477491,28.92,77388.67,0.38,-0.27709,0.0005,7.68435]
[1777335482829,28.92,77388.04,0.38,-0.27743,0.0005,7.6889]
[1777335482861,28.92,77383.11,0.38,-0.27993,0.00051,7.72204]
[1777335486117,28.93,77378.2,0.38,-0.28243,0.00051,7.75482]
[1777335491867,28.93,77378.66,0.38,-0.2822,0.00051,7.75173]
[1777335496471,28.93,77380.48,0.38,-0.28127,0.00051,7.73968]
[1777335497328,28.93,77380.68,0.38,-0.28118,0.00051,7.7384]
[1777335497429,28.93,77380.99,0.38,-0.28102,0.00051,7.7364]
[1777335503959,28.93,77381.95,0.38,-0.28056,0.00051,7.73038]
[1777335507947,28.93,77380.39,0.38,-0.28137,0.00051,7.74092]
[1777335508323,28.93,77380.39,0.38,-0.28137,0.00051,7.74092]
[1777335508327,28.93,77377.94,0.38,-0.28262,0.00051,7.75722]
[1777335509551,28.93,77372.68,0.38,-0.28531,0.00051,7.79192]
[1777335510223,28.93,77366.95,0.38,-0.28825,0.00051,7.82932]
[1777335510721,28.93,77366.95,0.38,-0.28825,0.00051,7.82932]
[1777335515133,28.94,77364.02,0.38,-0.28957,0.00052,7.83741]
[1777335520261,28.94,77364.9,0.38,-0.28913,0.00052,7.83191]
[1777335520512,28.94,77364.9,0.38,-0.28913,0.00052,7.83191]
[1777335521728,28.94,77362.75,0.38,-0.29025,0.00052,7.84587]
[1777335522369,28.94,77356.09,0.38,-0.2937,0.00052,7.88851]
[1777335522752,28.94,77356.09,0.38,-0.2937,0.00052,7.88851]
[1777335523101,28.94,77356.09,0.38,-0.2937,0.00052,7.88852]
[1777335524043,28.94,77356.09,0.38,-0.2937,0.00052,7.88852]
[1777335524539,28.94,77346.82,0.38,-0.29854,0.00052,7.94689]
[1777335525557,28.94,77346.82,0.38,-0.29854,0.00052,7.94689]
[1777335526122,28.94,77347.17,0.38,-0.29835,0.00052,7.94464]
[1777335528013,28.94,77346.94,0.38,-0.29847,0.00052,7.94604]
[1777335528136,28.94,77346.94,0.38,-0.29846,0.00052,7.946]
[1777335532547,28.94,77346.95,0.38,-0.29845,0.00052,7.94581]
[1777335533171,28.94,77345.74,0.38,-0.29908,0.00052,7.95337]
[1777335535625,28.94,77344.75,0.38,-0.2996,0.00052,7.95952]
[1777335535726,28.94,77343.15,0.38,-0.30044,0.00052,7.96943]
[1777335537168,28.94,77342.21,0.38,-0.30093,0.00053,7.97522]
[1777335537279,28.94,77342.21,0.38,-0.30093,0.00053,7.97522]
[1777335537380,28.94,77341.23,0.38,-0.30144,0.00053,7.98124]
[1777335538228,28.94,77341.23,0.38,-0.30144,0.00053,7.98124]
[1777335538312,28.94,77341.23,0.38,-0.30144,0.00053,7.98124]
[1777335540287,28.94,77338.19,0.38,-0.30304,0.00053,7.99986]
[1777335544355,28.94,77334.99,0.38,-0.30474,0.00053,8.01951]
[1777335546586,28.94,77329.29,0.38,-0.30776,0.00053,8.054]
[1777335548021,28.94,77329.29,0.38,-0.30777,0.00053,8.05405]
[1777335548276,28.94,77329.92,0.38,-0.30744,0.00053,8.0503]
[1777335552229,28.94,77329.57,0.38,-0.30763,0.00053,8.05249]
[1777335552330,28.94,77329.2,0.38,-0.30783,0.00053,8.05474]
[1777335557342,28.94,77329.95,0.38,-0.30744,0.00053,8.0503]
[1777335558299,28.94,77329.95,0.38,-0.30744,0.00053,8.0503]
[1777335558483,28.94,77329.11,0.38,-0.30788,0.00053,8.05532]
[1777335558780,28.94,77329.11,0.38,-0.30788,0.00053,8.05532]
[1777335558840,28.94,77329.11,0.38,-0.30788,0.00053,8.05532]
[1777335559588,28.94,77329.11,0.38,-0.30788,0.00053,8.05532]
[1777335559407,28.94,77321.85,0.38,-0.31174,0.00053,8.09847]
[1777335560277,28.94,77321.85,0.38,-0.31174,0.00053,8.09847]
[1777335560618,28.94,77309.15,0.38,-0.31856,0.00054,8.17221]
[1777335561185,28.94,77309.15,0.38,-0.31856,0.00054,8.17221]
[1777335561588,28.94,77309.15,0.38,-0.31856,0.00054,8.17221]
[1777335562480,28.94,77302.78,0.38,-0.32199,0.00054,8.20828]
[1777335566578,28.94,77300.88,0.38,-0.32302,0.00054,8.21889]
[1777335567412,28.94,77297.32,0.38,-0.32495,0.00054,8.23873]
[1777335568142,28.94,77297.32,0.38,-0.32495,0.00054,8.23873]
[1777335568420,28.94,77294.63,0.38,-0.32641,0.00054,8.25357]
[1777335570822,28.94,77293.25,0.38,-0.32716,0.00054,8.26114]
[1777335570875,28.94,77293.25,0.38,-0.32716,0.00054,8.26114]
[1777335571440,28.94,77289.78,0.38,-0.32889,0.00055,8.26933]
[1777335572447,28.94,77284.05,0.38,-0.33202,0.00055,8.30019]
[1777335573402,28.94,77284.05,0.38,-0.33202,0.00055,8.30019]
[1777335573415,28.94,77284.05,0.38,-0.33202,0.00055,8.30019]
[1777335573503,28.94,77275.6,0.38,-0.33668,0.00055,8.34479]
[1777335575573,28.94,77272.77,0.38,-0.33824,0.00055,8.35945]
[1777335576732,28.94,77272.5,0.38,-0.33839,0.00055,8.36083]
[1777335578848,28.94,77271.82,0.38,-0.33876,0.00055,8.36431]
[1777335578892,28.94,77271.82,0.38,-0.33876,0.00055,8.36431]
[1777335578904,28.94,77271.82,0.38,-0.33876,0.00055,8.36431]
[1777335579548,28.94,77266.75,0.38,-0.34157,0.00055,8.3902]
[1777335579856,28.94,77266.75,0.38,-0.34157,0.00055,8.3902]
[1777335579869,28.94,77266.75,0.38,-0.34157,0.00055,8.3902]
[1777335580446,28.94,77266.75,0.38,-0.34157,0.00055,8.3902]
[1777335580469,28.94,77266.75,0.38,-0.34157,0.00055,8.3902]
[1777335580934,28.94,77265.36,0.38,-0.34234,0.00056,8.39725]
[1777335580953,28.94,77265.36,0.38,-0.34234,0.00056,8.39725]
[1777335581514,28.94,77264.5,0.38,-0.34282,0.00056,8.40159]
[1777335584531,28.94,77261.27,0.38,-0.34461,0.00056,8.41776]
[1777335584794,28.94,77261.27,0.38,-0.34461,0.00056,8.41776]
[1777335589618,28.94,77264.14,0.38,-0.34301,0.00056,8.40332]
[1777335594917,28.94,77265.68,0.38,-0.34215,0.00056,8.39555]
[1777335595665,28.94,77265.68,0.38,-0.34215,0.00056,8.39555]
[1777335595697,28.94,77265.68,0.38,-0.34215,0.00056,8.39555]
[1777335596615,28.94,77264.88,0.38,-0.3426,0.00056,8.39959]
[1777335598479,28.94,77265.2,0.38,-0.34242,0.00056,8.39798]
[1777335598513,28.94,77265.2,0.38,-0.34242,0.00056,8.39798]
[1777335598629,28.94,77264.05,0.38,-0.34306,0.00056,8.40377]
[1777335600887,28.94,77263.5,0.38,-0.34336,0.00056,8.40653]
[1777335600905,28.94,77263.5,0.38,-0.34336,0.00056,8.40653]
[1777335601651,28.94,77263.8,0.38,-0.3432,0.00056,8.40502]
[1777335602548,28.94,77263.8,0.38,-0.3432,0.00056,8.40502]
[1777335602579,28.94,77263.8,0.38,-0.3432,0.00056,8.40502]
[1777335602658,28.94,77263.45,0.38,-0.34339,0.00056,8.40678]
[1777335603256,28.94,77263.45,0.38,-0.34339,0.00056,8.40678]
[1777335603284,28.94,77263.45,0.38,-0.34339,0.00056,8.40678]
[1777335603665,28.94,77263.52,0.38,-0.34335,0.00056,8.40643]
[1777335608704,28.94,77261.62,0.38,-0.34441,0.00056,8.41592]
[1777335612728,28.94,77264.48,0.38,-0.34282,0.00056,8.40158]
[1777335614086,28.94,77264.48,0.38,-0.34282,0.00056,8.40158]
[1777335614122,28.94,77264.48,0.38,-0.34282,0.00056,8.40158]
[1777335614188,28.94,77264.17,0.38,-0.34299,0.00056,8.40314]
[1777335619831,28.94,77264.06,0.38,-0.34305,0.00056,8.40371]
[1777335623438,28.94,77263.21,0.38,-0.34353,0.00056,8.40798]
[1777335623471,28.94,77263.21,0.38,-0.34353,0.00056,8.40798]
[1777335623539,28.94,77262.96,0.38,-0.34366,0.00056,8.40924]
[1777335627543,28.94,77263.5,0.38,-0.34337,0.00056,8.40654]
[1777335627559,28.94,77263.5,0.38,-0.34337,0.00056,8.40654]
[1777335627644,28.94,77263.22,0.38,-0.34352,0.00056,8.40795]
[1777335633010,28.94,77262.17,0.38,-0.34395,0.00056,8.40262]
[1777335636980,28.94,77261.43,0.38,-0.34436,0.00056,8.40632]
[1777335637546,28.94,77261.43,0.38,-0.34436,0.00056,8.40632]
[1777335637558,28.94,77261.43,0.38,-0.34436,0.00056,8.40632]
[1777335637666,28.94,77261.43,0.38,-0.34436,0.00056,8.40632]
[1777335637647,28.94,77260.46,0.38,-0.3449,0.00056,8.41115]
[1777335637847,28.94,77260.46,0.38,-0.3449,0.00056,8.41115]
[1777335638347,28.94,77260.46,0.38,-0.3449,0.00056,8.41115]
[1777335638411,28.94,77250.89,0.38,-0.35026,0.00056,8.45801]
[1777335640055,28.94,77250.89,0.38,-0.35026,0.00056,8.45802]
[1777335640616,28.94,77250.89,0.38,-0.35026,0.00056,8.45802]
[1777335640660,28.94,77253.07,0.38,-0.34904,0.00056,8.44749]
[1777335640962,28.94,77253.07,0.38,-0.34904,0.00056,8.44749]
[1777335641001,28.94,77253.07,0.38,-0.34904,0.00056,8.44749]
[1777335641587,28.94,77253.07,0.38,-0.34904,0.00056,8.44749]
[1777335641688,28.94,77254.03,0.38,-0.3485,0.00056,8.44283]
[1777335647129,28.94,77251.84,0.38,-0.34974,0.00056,8.45352]
[1777335652109,28.94,77254.88,0.38,-0.34803,0.00056,8.43874]
[1777335654316,28.94,77255.66,0.38,-0.34759,0.00056,8.4349]
[1777335657559,28.94,77255.22,0.38,-0.34783,0.00056,8.43698]
[1777335657661,28.94,77254.94,0.38,-0.34798,0.00056,8.43832]
[1777335662564,28.94,77255.21,0.38,-0.34782,0.00056,8.43688]
[1777335662582,28.94,77252.64,0.38,-0.34925,0.00056,8.44935]
[1777335664939,28.94,77254.38,0.38,-0.34827,0.00056,8.44082]
[1777335665094,28.93,77254.38,0.38,-0.34827,0.00056,8.44079]
[1777335665861,28.93,77254.38,0.38,-0.34827,0.00056,8.44079]
[1777335665963,28.93,77254.42,0.38,-0.34824,0.00056,8.44056]
[1777335670040,28.93,77254.42,0.38,-0.34824,0.00056,8.44052]
[1777335670661,28.93,77254.42,0.38,-0.34822,0.00056,8.44042]
[1777335675701,28.93,77255.34,0.38,-0.34769,0.00056,8.43575]
[1777335681207,28.92,77256.71,0.38,-0.3469,0.00056,8.42885]
[1777335682474,28.92,77256.71,0.38,-0.3469,0.00056,8.42885]
[1777335685192,28.92,77258.86,0.38,-0.34569,0.00056,8.41814]
[1777335685309,28.92,77258.86,0.38,-0.34569,0.00056,8.41814]
[1777335685364,28.92,77259.27,0.38,-0.34546,0.00056,8.41609]
[1777335686619,28.92,77259.27,0.38,-0.34546,0.00056,8.41609]
[1777335686655,28.92,77263.71,0.38,-0.34298,0.00056,8.39388]
[1777335687670,28.92,77263.71,0.38,-0.34298,0.00056,8.39388]
[1777335687771,28.92,77266.17,0.38,-0.34161,0.00056,8.38142]
[1777335690831,28.92,77264.79,0.38,-0.34238,0.00056,8.38839]
[1777335691614,28.92,77264.79,0.38,-0.34238,0.00056,8.38839]
[1777335693290,28.92,77258.11,0.38,-0.34594,0.00056,8.41116]
[1777335694980,28.92,77259.56,0.38,-0.34513,0.00056,8.40395]
[1777335695305,28.92,77263.76,0.38,-0.34278,0.00056,8.38291]
[1777335696312,28.92,77266.26,0.38,-0.34139,0.00056,8.37026]
[1777335699332,28.92,77263.67,0.38,-0.34283,0.00056,8.38336]
[1777335702204,28.92,77262.48,0.38,-0.3435,0.00056,8.38933]
[1777335702380,28.92,77262.48,0.38,-0.3435,0.00056,8.38933]
[1777335705294,28.92,77262.04,0.38,-0.34374,0.00056,8.39149]
[1777335705750,28.92,77262.04,0.38,-0.34374,0.00056,8.39149]
[1777335706381,28.91,77262.24,0.38,-0.34362,0.00056,8.39046]
[1777335711593,28.91,77263.69,0.38,-0.34281,0.00056,8.38314]
[1777335714132,28.91,77263.45,0.38,-0.34294,0.00056,8.38434]
[1777335717696,28.91,77263.43,0.38,-0.34295,0.00056,8.38442]
[1777335720304,28.91,77263.3,0.38,-0.34302,0.00056,8.38506]
[1777335720379,28.91,77263.3,0.38,-0.34302,0.00056,8.38506]
[1777335720607,28.91,77263.3,0.38,-0.34302,0.00056,8.38506]
[1777335722300,28.91,77266.63,0.38,-0.34117,0.00056,8.3682]
[1777335723028,28.91,77266.6,0.38,-0.34118,0.00056,8.36834]
[1777335723409,28.91,77266.6,0.38,-0.34118,0.00056,8.36834]
[1777335723511,28.91,77268.18,0.38,-0.3403,0.00056,8.36027]
[1777335725225,28.91,77268.18,0.38,-0.3403,0.00056,8.36026]
[1777335725240,28.91,77268.18,0.38,-0.3403,0.00056,8.36026]
[1777335725618,28.91,77268.18,0.38,-0.3403,0.00056,8.36026]
[1777335725720,28.91,77272.06,0.38,-0.33815,0.00055,8.34031]
[1777335730044,28.91,77273.04,0.38,-0.33761,0.00055,8.33526]
[1777335730605,28.91,77277.45,0.38,-0.33516,0.00055,8.31222]
[1777335736592,28.91,77275.96,0.38,-0.33599,0.00055,8.32005]
[1777335738110,28.91,77275.93,0.38,-0.336,0.00055,8.32017]
[1777335738542,28.91,77275.93,0.38,-0.336,0.00055,8.32017]
[1777335738643,28.91,77279.61,0.38,-0.33397,0.00055,8.30077]
[1777335741597,28.91,77280.74,0.38,-0.33334,0.00055,8.29472]
[1777335748676,28.91,77279.3,0.38,-0.33412,0.00055,8.30221]
[1777335752704,28.91,77284.32,0.38,-0.33117,0.00055,8.26467]
[1777335754630,28.91,77284.82,0.38,-0.3309,0.00055,8.26198]
[1777335754717,28.91,77285.34,0.38,-0.33061,0.00055,8.25918]
[1777335754896,28.91,77285.34,0.38,-0.33061,0.00055,8.25918]
[1777335755814,28.91,77292.0,0.38,-0.32696,0.00055,8.22296]
[1777335760818,28.91,77292.12,0.38,-0.32691,0.00055,8.22245]
[1777335766803,28.91,77290.66,0.38,-0.32772,0.00055,8.23059]
[1777335768807,28.91,77290.08,0.38,-0.32804,0.00055,8.23378]
[1777335770511,28.91,77289.85,0.38,-0.32816,0.00055,8.23502]
[1777335770649,28.91,77289.85,0.38,-0.32816,0.00055,8.23502]
[1777335770675,28.91,77289.85,0.38,-0.32816,0.00055,8.23502]
[1777335770694,28.91,77289.85,0.38,-0.32816,0.00055,8.23502]
[1777335770701,28.91,77289.85,0.38,-0.32816,0.00055,8.23502]
[1777335770761,28.91,77289.85,0.38,-0.32816,0.00055,8.23502]
[1777335770821,28.91,77289.85,0.38,-0.32816,0.00055,8.23502]
[1777335770863,28.91,77285.43,0.38,-0.33059,0.00055,8.25898]
[1777335771152,28.91,77285.43,0.38,-0.33059,0.00055,8.25898]
[1777335771841,28.91,77285.43,0.38,-0.33059,0.00055,8.25897]
[1777335772848,28.91,77280.58,0.38,-0.33326,0.00055,8.28491]
[1777335777883,28.91,77278.43,0.38,-0.33444,0.00055,8.29617]
[1777335783764,28.91,77278.5,0.38,-0.33438,0.00055,8.29563]
[1777335789969,28.9,77278.26,0.38,-0.33448,0.00055,8.29662]
[1777335793508,28.9,77278.5,0.38,-0.33435,0.00055,8.29532]
[1777335795957,28.9,77279.42,0.38,-0.33383,0.00055,8.29032]
[1777335797477,28.9,77279.96,0.38,-0.33353,0.00055,8.28743]
[1777335797856,28.9,77283.44,0.38,-0.3316,0.00055,8.26883]
[1777335800040,28.89,77279.94,0.38,-0.33353,0.00055,8.28744]
[1777335800923,28.89,77279.94,0.38,-0.33353,0.00055,8.28744]
[1777335801101,28.89,77279.8,0.38,-0.3336,0.00055,8.28816]
[1777335804328,28.89,77279.8,0.38,-0.3336,0.00055,8.2881]
[1777335804429,28.89,77280.49,0.38,-0.33321,0.00055,8.28441]
[1777335805151,28.89,77280.49,0.38,-0.33321,0.00055,8.28441]
[1777335805314,28.89,77280.49,0.38,-0.33321,0.00055,8.28441]
[1777335808425,28.89,77280.31,0.38,-0.3333,0.00055,8.2853]
[1777335808526,28.89,77279.66,0.38,-0.33366,0.00055,8.28873]
[1777335814138,28.89,77280.21,0.38,-0.33318,0.00055,8.27496]
[1777335819173,28.89,77279.63,0.38,-0.33349,0.00055,8.27795]
[1777335824208,28.88,77278.76,0.38,-0.33396,0.00055,8.28247]
[1777335829250,28.88,77279.02,0.38,-0.33381,0.00055,8.28101]
[1777335834081,28.88,77279.15,0.38,-0.33372,0.00055,8.28018]
[1777335839320,28.88,77278.86,0.38,-0.33387,0.00055,8.28156]
[1777335843270,28.88,77278.14,0.38,-0.33426,0.00055,8.28529]
[1777335843583,28.88,77278.14,0.38,-0.33426,0.00055,8.28529]
[1777335843606,28.88,77278.14,0.38,-0.33426,0.00055,8.28529]
[1777335843788,28.88,77277.25,0.38,-0.33475,0.00055,8.28997]
[1777335845040,28.87,77277.25,0.38,-0.33474,0.00055,8.28994]
[1777335845696,28.87,77277.25,0.38,-0.33474,0.00055,8.28994]
[1777335845767,28.87,77269.0,0.38,-0.33932,0.00056,8.33291]
[1777335847803,28.87,77263.01,0.38,-0.34267,0.00056,8.36347]
[1777335849641,28.87,77263.01,0.38,-0.34267,0.00056,8.36347]
[1777335850374,28.87,77262.64,0.38,-0.34288,0.00056,8.36532]
[1777335850400,28.87,77262.64,0.38,-0.34288,0.00056,8.36532]
[1777335850405,28.87,77263.65,0.38,-0.34231,0.00056,8.36021]
[1777335851828,28.87,77259.84,0.38,-0.34444,0.00056,8.37936]
[1777335852564,28.87,77259.84,0.38,-0.34444,0.00056,8.37936]
[1777335852589,28.87,77259.84,0.38,-0.34444,0.00056,8.37936]
[1777335852665,28.87,77260.75,0.38,-0.34393,0.00056,8.37481]
[1777335853466,28.87,77260.75,0.38,-0.34393,0.00056,8.37481]
[1777335853475,28.87,77260.75,0.38,-0.34393,0.00056,8.37481]
[1777335853772,28.87,77260.75,0.38,-0.34393,0.00056,8.37481]
[1777335854178,28.87,77262.49,0.38,-0.34296,0.00056,8.36606]
[1777335854216,28.87,77262.49,0.38,-0.34296,0.00056,8.36606]
[1777335857549,28.87,77265.07,0.38,-0.34152,0.00056,8.35299]
[1777335858414,28.87,77265.07,0.38,-0.34152,0.00056,8.35299]
[1777335865502,28.87,77264.94,0.38,-0.34159,0.00056,8.35364]
[1777335867201,28.87,77265.19,0.38,-0.34145,0.00056,8.35237]
[1777335867802,28.87,77258.02,0.38,-0.34546,0.00056,8.38841]
[1777335869805,28.87,77258.02,0.38,-0.34546,0.00056,8.38841]
[1777335869824,28.87,77258.02,0.38,-0.34546,0.00056,8.38841]
[1777335869840,28.87,77258.02,0.38,-0.34546,0.00056,8.38841]
[1777335869886,28.87,77258.02,0.38,-0.34546,0.00056,8.38841]
[1777335869959,28.87,77258.02,0.38,-0.34546,0.00056,8.38841]
[1777335869896,28.87,77254.0,0.38,-0.34772,0.00056,8.40822]
[1777335870790,28.87,77254.0,0.38,-0.34772,0.00056,8.40822]
[1777335870808,28.87,77254.0,0.38,-0.34772,0.00056,8.40822]
[1777335870827,28.87,77254.0,0.38,-0.34772,0.00056,8.40822]
[1777335871781,28.87,77252.93,0.38,-0.34831,0.00056,8.41343]
[1777335871820,28.87,77252.93,0.38,-0.34831,0.00056,8.41343]
[1777335871982,28.87,77252.93,0.38,-0.34831,0.00056,8.41343]
[1777335872571,28.87,77252.41,0.38,-0.34845,0.00056,8.40535]
[1777335872964,28.87,77252.41,0.38,-0.34845,0.00056,8.40535]
[1777335872587,28.87,77251.88,0.38,-0.34875,0.00056,8.40792]
[1777335873301,28.87,77251.88,0.38,-0.34875,0.00056,8.40792]
[1777335874001,28.87,77251.88,0.38,-0.34875,0.00056,8.40791]
[1777335878227,28.87,77252.47,0.38,-0.3484,0.00056,8.40492]
[1777335879924,28.87,77252.24,0.38,-0.34853,0.00056,8.40602]
[1777335879599,28.87,77255.25,0.38,-0.34683,0.00056,8.39123]
[1777335880062,28.87,77255.25,0.38,-0.34683,0.00056,8.39123]
[1777335882575,28.87,77257.68,0.38,-0.34546,0.00056,8.37918]
[1777335883557,28.87,77257.68,0.38,-0.34546,0.00056,8.37917]
[1777335885031,28.87,77256.94,0.38,-0.34587,0.00056,8.38282]
[1777335886126,28.87,77256.56,0.38,-0.34609,0.00056,8.38469]
[1777335886612,28.87,77256.56,0.38,-0.34609,0.00056,8.38469]
[1777335886670,28.87,77256.56,0.38,-0.34609,0.00056,8.38469]
[1777335886796,28.87,77253.88,0.38,-0.34759,0.00056,8.39789]
[1777335888185,28.87,77253.12,0.38,-0.34802,0.00056,8.40159]
[1777335888197,28.87,77253.12,0.38,-0.34802,0.00056,8.40159]
[1777335890216,28.87,77252.08,0.38,-0.34861,0.00056,8.40671]
[1777335890380,28.87,77252.08,0.38,-0.34861,0.00056,8.40671]
[1777335890676,28.87,77251.54,0.38,-0.34891,0.00056,8.40935]
[1777335892888,28.87,77250.26,0.38,-0.34964,0.00056,8.41558]
[1777335894208,28.87,77251.02,0.38,-0.34921,0.00056,8.4119]
[1777335894492,28.87,77251.02,0.38,-0.34921,0.00056,8.4119]
[1777335895175,28.87,77250.61,0.38,-0.34944,0.00056,8.4139]
[1777335898282,28.87,77249.55,0.38,-0.35004,0.00056,8.41904]
[1777335900159,28.87,77247.08,0.38,-0.35144,0.00057,8.43092]
[1777335900173,28.87,77247.08,0.38,-0.35144,0.00057,8.43092]
[1777335900384,28.87,77247.08,0.38,-0.35144,0.00057,8.43092]
[1777335900747,28.87,77247.18,0.38,-0.35138,0.00057,8.43044]
[1777335901713,28.87,77247.18,0.38,-0.35138,0.00057,8.43044]
[1777335901751,28.87,77247.18,0.38,-0.35138,0.00057,8.43044]
[1777335901788,28.87,77247.18,0.38,-0.35138,0.00057,8.43044]
[1777335901956,28.87,77259.92,0.38,-0.3442,0.00056,8.36799]
[1777335902309,28.87,77259.92,0.38,-0.3442,0.00056,8.36799]
[1777335902518,28.87,77259.92,0.38,-0.3442,0.00056,8.36799]
[1777335902525,28.87,77259.92,0.38,-0.3442,0.00056,8.36799]
[1777335902765,28.87,77259.92,0.38,-0.3442,0.00056,8.36798]
[1777335903802,28.87,77267.33,0.38,-0.34005,0.00056,8.33043]
[1777335904247,28.87,77267.33,0.38,-0.34005,0.00056,8.33043]
[1777335904350,28.87,77267.33,0.38,-0.34005,0.00056,8.33043]
[1777335904612,28.87,77267.33,0.38,-0.34005,0.00056,8.33043]
[1777335904781,28.87,77267.33,0.38,-0.34005,0.00056,8.33042]
[1777335905533,28.87,77267.33,0.38,-0.34005,0.00056,8.33042]
[1777335905809,28.87,77266.86,0.38,-0.34031,0.00056,8.33283]
[1777335906337,28.87,77266.86,0.38,-0.34031,0.00056,8.33283]
[1777335910866,28.87,77265.94,0.38,-0.34083,0.00056,8.33753]
[1777335910876,28.87,77263.38,0.38,-0.34226,0.00056,8.35054]
[1777335911604,28.87,77263.38,0.38,-0.34226,0.00056,8.35054]
[1777335911678,28.87,77263.38,0.38,-0.34226,0.00056,8.35054]
[1777335912412,28.87,77262.58,0.38,-0.34271,0.00056,8.35457]
[1777335913931,28.87,77256.78,0.38,-0.34596,0.00056,8.38356]
[1777335915410,28.86,77256.78,0.38,-0.34595,0.00056,8.38353]
[1777335915605,28.86,77256.78,0.38,-0.34595,0.00056,8.38353]
[1777335915660,28.86,77256.78,0.38,-0.34595,0.00056,8.38353]
[1777335915858,28.86,77257.96,0.38,-0.34529,0.00056,8.37764]
[1777335916480,28.86,77257.96,0.38,-0.34529,0.00056,8.37764]
[1777335916970,28.86,77257.96,0.38,-0.34529,0.00056,8.37764]
[1777335916969,28.86,77251.53,0.38,-0.3489,0.00056,8.40925]
[1777335917444,28.86,77251.53,0.38,-0.3489,0.00056,8.40925]
[1777335917864,28.86,77251.53,0.38,-0.3489,0.00056,8.40925]
[1777335917877,28.86,77251.53,0.38,-0.3489,0.00056,8.40925]
[1777335917966,28.86,77250.93,0.38,-0.34925,0.00056,8.4122]
[1777335918714,28.86,77250.93,0.38,-0.34925,0.00056,8.4122]
[1777335920491,28.86,77249.53,0.38,-0.35004,0.00056,8.419]
[1777335920574,28.86,77249.53,0.38,-0.35004,0.00056,8.419]
[1777335922529,28.86,77248.84,0.38,-0.35043,0.00056,8.42235]
[1777335922614,28.86,77248.84,0.38,-0.35043,0.00056,8.42235]
[1777335922665,28.86,77248.84,0.38,-0.35043,0.00056,8.42235]
[1777335922772,28.86,77248.84,0.38,-0.35043,0.00056,8.42235]
[1777335923202,28.86,77248.84,0.38,-0.35043,0.00056,8.42235]
[1777335923715,28.86,77248.84,0.38,-0.35043,0.00056,8.42235]
[1777335923913,28.86,77241.2,0.38,-0.35475,0.00057,8.45871]
[1777335925919,28.86,77239.37,0.38,-0.35579,0.00057,8.46727]
[1777335926020,28.86,77242.97,0.38,-0.35375,0.00057,8.45037]
[1777335926197,28.86,77242.97,0.38,-0.35375,0.00057,8.45037]
[1777335926529,28.86,77242.97,0.38,-0.35375,0.00057,8.45037]
[1777335926933,28.86,77242.97,0.38,-0.35375,0.00057,8.45038]
[1777335928052,28.86,77242.97,0.38,-0.35375,0.00057,8.45038]
[1777335927940,28.86,77246.21,0.38,-0.35192,0.00057,8.43498]
[1777335929051,28.86,77247.8,0.38,-0.35102,0.00057,8.42737]
[1777335929683,28.86,77247.8,0.38,-0.35102,0.00057,8.42737]
[1777335929954,28.86,77247.8,0.38,-0.35101,0.00057,8.42734]
[1777335930607,28.86,77247.8,0.38,-0.35101,0.00057,8.42734]
[1777335930961,28.86,77246.74,0.38,-0.35161,0.00057,8.4324]
[1777335931533,28.86,77246.74,0.38,-0.35161,0.00057,8.4324]
[1777335932015,28.86,77245.15,0.38,-0.35236,0.00057,8.42938]
[1777335938010,28.86,77247.05,0.38,-0.35128,0.00057,8.42032]
[1777335940676,28.86,77248.14,0.38,-0.35067,0.00057,8.41509]
[1777335941031,28.86,77246.65,0.38,-0.35151,0.00057,8.42226]
[1777335942054,28.86,77246.65,0.38,-0.35151,0.00057,8.42226]
[1777335943046,28.86,77247.12,0.38,-0.35125,0.00057,8.42002]
[1777335943373,28.86,77247.12,0.38,-0.35125,0.00057,8.42002]
[1777335943871,28.86,77247.12,0.38,-0.35125,0.00057,8.42002]
[1777335950491,28.86,77244.9,0.38,-0.35251,0.00057,8.43066]
[1777335950616,28.86,77244.9,0.38,-0.35251,0.00057,8.43066]
[1777335950717,28.87,77246.93,0.38,-0.35136,0.00057,8.42098]
[1777335951554,28.87,77246.93,0.38,-0.35136,0.00057,8.42098]
[1777335951583,28.87,77247.77,0.38,-0.35089,0.00057,8.41697]
[1777335952143,28.87,77247.77,0.38,-0.35089,0.00057,8.41697]
[1777335952585,28.87,77248.43,0.38,-0.35052,0.00057,8.41382]
[1777335957005,28.87,77251.06,0.38,-0.34905,0.00056,8.40121]
[1777335958013,28.87,77251.06,0.38,-0.34905,0.00056,8.40121]
[1777335958082,28.87,77251.06,0.38,-0.34905,0.00056,8.40121]
[1777335958379,28.87,77251.06,0.38,-0.34905,0.00056,8.40125]
[1777335958731,28.87,77252.85,0.38,-0.34804,0.00056,8.39254]
[1777335959185,28.87,77252.85,0.38,-0.34804,0.00056,8.39254]
[1777335959414,28.87,77258.41,0.38,-0.34491,0.00056,8.36506]
[1777335961523,28.87,77258.41,0.38,-0.34491,0.00056,8.36504]
[1777335962023,28.87,77258.41,0.38,-0.34491,0.00056,8.36504]
[1777335961624,28.87,77260.14,0.38,-0.34394,0.00056,8.35638]
[1777335962142,28.87,77260.14,0.38,-0.34394,0.00056,8.35638]
[1777335962346,28.87,77260.14,0.38,-0.34394,0.00056,8.35638]
[1777335963093,28.87,77260.14,0.38,-0.34394,0.00056,8.35638]
[1777335963172,28.87,77261.63,0.38,-0.3431,0.00056,8.34888]
[1777335966811,28.87,77264.76,0.38,-0.34134,0.00056,8.33303]
[1777335968946,28.87,77270.19,0.38,-0.33832,0.00056,8.30524]
[1777335970551,28.87,77270.19,0.38,-0.33832,0.00056,8.30528]
[1777335972297,28.87,77262.41,0.38,-0.34268,0.00056,8.34515]
[1777335978290,28.87,77260.65,0.38,-0.34367,0.00056,8.35405]
[1777335983325,28.87,77260.05,0.38,-0.34401,0.00056,8.35705]
[1777335985290,28.87,77260.08,0.38,-0.34399,0.00056,8.3569]
[1777335985332,28.87,77260.08,0.38,-0.34399,0.00056,8.3569]
[1777335985568,28.87,77260.07,0.38,-0.344,0.00056,8.35695]
[1777335987071,28.87,77252.9,0.38,-0.34803,0.00056,8.39245]
[1777335987771,28.87,77252.9,0.38,-0.34803,0.00056,8.39245]
[1777335987857,28.87,77250.21,0.38,-0.34955,0.00056,8.40553]
[1777335989392,28.87,77241.89,0.38,-0.35426,0.00057,8.44528]
[1777335992449,28.87,77241.33,0.38,-0.35443,0.00057,8.43737]
[1777335992475,28.87,77241.33,0.38,-0.35443,0.00057,8.43737]
[1777335992550,28.88,77240.73,0.38,-0.35477,0.00057,8.4402]
[1777335997696,28.88,77240.54,0.38,-0.35489,0.00057,8.44117]
[1777335999666,28.88,77241.82,0.38,-0.35417,0.00057,8.43521]
[1777336001492,28.88,77241.29,0.38,-0.35448,0.00057,8.43776]
[1777336001542,28.88,77242.72,0.38,-0.35367,0.00057,8.43106]
[1777336002457,28.88,77242.72,0.38,-0.35367,0.00057,8.43106]
[1777336002558,28.88,77241.16,0.38,-0.35456,0.00057,8.43844]
[1777336004817,28.88,77241.16,0.38,-0.35456,0.00057,8.43846]
[1777336004923,28.88,77241.16,0.38,-0.35456,0.00057,8.43846]
[1777336006557,28.88,77244.66,0.38,-0.35258,0.00057,8.42194]
[1777336011597,28.88,77243.77,0.38,-0.35308,0.00057,8.42615]
[1777336013324,28.88,77244.92,0.38,-0.35243,0.00057,8.42068]
[1777336013588,28.88,77244.92,0.38,-0.35243,0.00057,8.42068]
[1777336013731,28.88,77244.92,0.38,-0.35243,0.00057,8.42068]
[1777336013833,28.88,77246.89,0.38,-0.35131,0.00057,8.41127]
[1777336014778,28.88,77246.89,0.38,-0.35131,0.00057,8.41127]
[1777336017625,28.88,77247.59,0.38,-0.35092,0.00057,8.40794]
[1777336019564,28.88,77247.46,0.38,-0.351,0.00057,8.40859]
[1777336019598,28.88,77247.46,0.38,-0.351,0.00057,8.40859]
[1777336019627,28.88,77247.46,0.38,-0.351,0.00057,8.40859]
[1777336019647,28.88,77247.46,0.38,-0.351,0.00057,8.40859]
[1777336020699,28.88,77249.19,0.38,-0.35002,0.00057,8.40027]
[1777336020766,28.88,77253.97,0.38,-0.34732,0.00056,8.377]
[1777336022484,28.88,77253.97,0.38,-0.34732,0.00056,8.37702]
[1777336023735,28.89,77248.23,0.38,-0.35057,0.00057,8.40501]
[1777336028326,28.89,77246.18,0.38,-0.35174,0.00057,8.41489]
[1777336028350,28.89,77246.18,0.38,-0.35174,0.00057,8.41489]
[1777336028716,28.89,77247.34,0.38,-0.35108,0.00057,8.40934]
[1777336030424,28.89,77248.26,0.38,-0.35056,0.00057,8.40493]
[1777336030456,28.89,77248.26,0.38,-0.35056,0.00057,8.40493]
[1777336031075,28.89,77248.26,0.38,-0.35056,0.00057,8.40493]
[1777336030818,28.89,77242.61,0.38,-0.35377,0.00057,8.43188]
[1777336031603,28.89,77242.61,0.38,-0.35377,0.00057,8.43188]
[1777336032561,28.89,77240.34,0.38,-0.35506,0.00057,8.44256]
[1777336032744,28.89,77240.34,0.38,-0.35506,0.00057,8.44259]
[1777336037779,28.89,77238.95,0.38,-0.35586,0.00057,8.44917]
[1777336039794,28.89,77235.83,0.38,-0.35764,0.00057,8.46364]
[1777336043823,28.89,77230.98,0.38,-0.36042,0.00057,8.48582]
[1777336045918,28.89,77230.61,0.38,-0.36063,0.00057,8.4875]
[1777336045944,28.89,77230.61,0.38,-0.36063,0.00057,8.4875]
[1777336045993,28.89,77230.22,0.38,-0.36085,0.00057,8.48926]
[1777336048545,28.89,77229.94,0.38,-0.36101,0.00057,8.49053]
[1777336048895,28.89,77222.92,0.38,-0.36503,0.00057,8.5217]
[1777336050061,28.89,77220.15,0.38,-0.36662,0.00057,8.53376]
[1777336052884,28.9,77216.51,0.38,-0.36859,0.00058,8.53896]
[1777336057920,28.9,77216.55,0.38,-0.36858,0.00058,8.53889]
[1777336060941,28.9,77219.8,0.38,-0.36671,0.00058,8.52499]
[1777336064968,28.9,77217.39,0.38,-0.36812,0.00058,8.53547]
[1777336068395,28.91,77218.52,0.38,-0.36747,0.00058,8.53066]
[1777336068996,28.91,77219.42,0.38,-0.36695,0.00058,8.5268]
[1777336069751,28.91,77219.42,0.38,-0.36695,0.00058,8.5268]
[1777336069866,28.91,77219.42,0.38,-0.36695,0.00058,8.5268]
[1777336070004,28.91,77222.2,0.38,-0.36536,0.00057,8.51473]
[1777336070249,28.91,77222.2,0.38,-0.36536,0.00057,8.51473]
[1777336070486,28.91,77222.2,0.38,-0.36536,0.00057,8.51473]
[1777336071010,28.91,77222.82,0.38,-0.365,0.00057,8.51204]
[1777336072017,28.91,77225.48,0.38,-0.36348,0.00057,8.50035]
[1777336077053,28.91,77225.83,0.38,-0.36328,0.00057,8.49878]
[1777336077966,28.91,77225.83,0.38,-0.36328,0.00057,8.49878]
[1777336078334,28.91,77225.95,0.38,-0.36321,0.00057,8.49825]
[1777336078494,28.91,77225.95,0.38,-0.36321,0.00057,8.49825]
[1777336080339,28.91,77225.91,0.38,-0.36323,0.00057,8.49843]
[1777336080422,28.91,77225.91,0.38,-0.36323,0.00057,8.49843]
[1777336081080,28.91,77225.91,0.38,-0.36323,0.00057,8.49843]
[1777336081533,28.91,77225.91,0.38,-0.36323,0.00057,8.49843]
[1777336081578,28.91,77225.91,0.38,-0.36323,0.00057,8.49843]
[1777336081618,28.91,77225.91,0.38,-0.36323,0.00057,8.49843]
[1777336081704,28.91,77225.91,0.38,-0.36323,0.00057,8.49843]
[1777336081742,28.91,77225.91,0.38,-0.36323,0.00057,8.49843]
[1777336081979,28.91,77225.91,0.38,-0.36323,0.00057,8.49843]
[1777336082088,28.91,77230.48,0.38,-0.36061,0.00057,8.47798]
[1777336082395,28.91,77230.48,0.38,-0.36061,0.00057,8.47798]
[1777336083094,28.91,77236.64,0.38,-0.3571,0.00057,8.44988]
[1777336083541,28.91,77236.64,0.38,-0.3571,0.00057,8.44988]
[1777336084101,28.91,77236.63,0.38,-0.3571,0.00057,8.44993]
[1777336088130,28.91,77230.79,0.38,-0.36044,0.00057,8.47663]
[1777336092689,28.91,77230.17,0.38,-0.36079,0.00057,8.47941]
[1777336093188,28.91,77230.17,0.38,-0.36079,0.00057,8.47941]
[1777336093224,28.91,77230.17,0.38,-0.36079,0.00057,8.47941]
[1777336093599,28.91,77230.25,0.38,-0.36075,0.00057,8.47904]
[1777336093610,28.91,77230.25,0.38,-0.36075,0.00057,8.47904]
[1777336094468,28.91,77230.72,0.38,-0.36048,0.00057,8.47692]
[1777336094497,28.91,77230.72,0.38,-0.36048,0.00057,8.47692]
[1777336095179,28.91,77229.95,0.38,-0.36092,0.00057,8.48039]
[1777336097192,28.91,77226.91,0.38,-0.36266,0.00057,8.49398]
[1777336102228,28.9,77228.28,0.38,-0.36186,0.00057,8.48778]
[1777336107682,28.9,77227.48,0.38,-0.36231,0.00057,8.4913]
[1777336109356,28.9,77228.54,0.38,-0.3617,0.00057,8.48653]
[1777336109388,28.9,77228.54,0.38,-0.3617,0.00057,8.48653]
[1777336109773,28.9,77229.0,0.38,-0.36143,0.00057,8.48445]
[1777336111836,28.9,77229.0,0.38,-0.36143,0.00057,8.48444]
[1777336111846,28.9,77229.0,0.38,-0.36143,0.00057,8.48444]
[1777336111937,28.9,77228.85,0.38,-0.36137,0.00057,8.47455]
[1777336113475,28.9,77227.72,0.38,-0.36202,0.00057,8.4796]
[1777336113499,28.9,77227.72,0.38,-0.36202,0.00057,8.4796]
[1777336114197,28.9,77227.72,0.38,-0.36202,0.00057,8.4796]
[1777336114212,28.9,77227.72,0.38,-0.36202,0.00057,8.4796]
[1777336113576,28.9,77227.41,0.38,-0.3622,0.00057,8.48097]
[1777336114840,28.9,77228.14,0.38,-0.36178,0.00057,8.47769]
[1777336120355,28.9,77227.13,0.38,-0.36235,0.00057,8.48215]
[1777336125409,28.9,77226.02,0.38,-0.36298,0.00057,8.48708]
[1777336130497,28.9,77224.88,0.38,-0.36363,0.00057,8.49211]
[1777336136538,28.9,77223.57,0.38,-0.36438,0.00057,8.49785]
[1777336136620,28.9,77223.57,0.38,-0.36438,0.00057,8.49785]
[1777336136648,28.9,77223.57,0.38,-0.36438,0.00057,8.49785]
[1777336136721,28.9,77223.94,0.38,-0.36417,0.00057,8.49621]
[1777336139193,28.89,77223.94,0.38,-0.36417,0.00057,8.49621]
[1777336139216,28.89,77223.94,0.38,-0.36417,0.00057,8.49621]
[1777336139488,28.89,77223.62,0.38,-0.36435,0.00057,8.49761]
[1777336140707,28.89,77223.62,0.38,-0.36435,0.00057,8.49761]
[1777336140727,28.89,77223.62,0.38,-0.36435,0.00057,8.49761]
[1777336140828,28.89,77222.01,0.38,-0.36528,0.00058,8.50465]
[1777336144790,28.89,77227.99,0.38,-0.36184,0.00057,8.47817]
[1777336151141,28.89,77227.05,0.38,-0.36238,0.00057,8.48238]
[1777336151242,28.89,77223.76,0.38,-0.36426,0.00057,8.49694]
[1777336153274,28.89,77223.76,0.38,-0.36426,0.00057,8.49694]
[1777336155010,28.89,77224.61,0.38,-0.36377,0.00057,8.49318]
[1777336155024,28.89,77224.61,0.38,-0.36377,0.00057,8.49318]
[1777336155111,28.89,77224.26,0.38,-0.36397,0.00057,8.49471]
[1777336160561,28.89,77223.22,0.38,-0.36457,0.00057,8.49925]
[1777336163290,28.89,77223.52,0.38,-0.36439,0.00057,8.49791]
[1777336163301,28.89,77224.02,0.38,-0.3641,0.00057,8.4957]
[1777336163657,28.89,77224.99,0.38,-0.36354,0.00057,8.49141]
[1777336166528,28.89,77223.09,0.38,-0.36464,0.00057,8.49977]
[1777336166554,28.89,77223.09,0.38,-0.36464,0.00057,8.49977]
[1777336166677,28.89,77224.47,0.38,-0.36384,0.00057,8.49369]
[1777336169453,28.89,77223.79,0.38,-0.36423,0.00057,8.49667]
[1777336169477,28.89,77223.79,0.38,-0.36423,0.00057,8.49667]
[1777336169967,28.89,77223.79,0.38,-0.36423,0.00057,8.49667]
[1777336170068,28.89,77219.34,0.38,-0.36679,0.00058,8.51609]
[1777336173725,28.89,77218.02,0.38,-0.36742,0.00058,8.51131]
[1777336176512,28.89,77218.09,0.38,-0.36738,0.00058,8.51101]
[1777336176527,28.89,77218.09,0.38,-0.36738,0.00058,8.51101]
[1777336176746,28.89,77218.23,0.38,-0.3673,0.00058,8.51041]
[1777336179764,28.89,77218.03,0.38,-0.36741,0.00058,8.51128]
[1777336179782,28.89,77218.03,0.38,-0.36741,0.00058,8.51128]
[1777336179865,28.89,77218.0,0.38,-0.36743,0.00058,8.51142]
[1777336182531,28.89,77217.58,0.38,-0.36767,0.00058,8.51323]
[1777336182558,28.89,77217.58,0.38,-0.36767,0.00058,8.51323]
[1777336182789,28.89,77217.86,0.38,-0.36751,0.00058,8.51203]
[1777336183418,28.89,77217.86,0.38,-0.36751,0.00058,8.51203]
[1777336183440,28.89,77217.86,0.38,-0.36751,0.00058,8.51203]
[1777336183994,28.89,77217.86,0.38,-0.36751,0.00058,8.51203]
[1777336184036,28.89,77217.86,0.38,-0.36751,0.00058,8.51203]
[1777336185256,28.89,77214.53,0.38,-0.36944,0.00058,8.52625]
[1777336185871,28.89,77214.53,0.38,-0.36944,0.00058,8.52625]
[1777336185903,28.89,77214.53,0.38,-0.36944,0.00058,8.52625]
[1777336185912,28.89,77212.19,0.38,-0.37079,0.00058,8.53611]
[1777336190714,28.89,77212.15,0.38,-0.37081,0.00058,8.53625]
[1777336193963,28.89,77210.92,0.38,-0.37152,0.00058,8.54145]
[1777336193969,28.89,77213.27,0.38,-0.37017,0.00058,8.53159]
[1777336194803,28.89,77213.27,0.38,-0.37017,0.00058,8.53159]
[1777336200293,28.89,77215.22,0.38,-0.36905,0.00058,8.5234]
[1777336200659,28.89,77215.82,0.38,-0.3687,0.00058,8.52083]
[1777336200709,28.89,77215.82,0.38,-0.3687,0.00058,8.52083]
[1777336200728,28.89,77215.82,0.38,-0.3687,0.00058,8.52083]
[1777336200830,28.89,77215.82,0.38,-0.3687,0.00058,8.52083]
[1777336200931,28.89,77218.9,0.38,-0.36692,0.00058,8.5076]
[1777336202441,28.89,77218.9,0.38,-0.36692,0.00058,8.50758]
[1777336202931,28.89,77221.29,0.38,-0.36554,0.00058,8.49719]
[1777336205374,28.89,77221.62,0.38,-0.36535,0.00058,8.49576]
[1777336205426,28.89,77221.62,0.38,-0.36535,0.00058,8.49576]
[1777336205954,28.89,77221.54,0.38,-0.3654,0.00058,8.4961]
[1777336206524,28.89,77221.54,0.38,-0.3654,0.00058,8.4961]
[1777336206567,28.89,77221.54,0.38,-0.3654,0.00058,8.4961]
[1777336206959,28.89,77217.16,0.38,-0.36792,0.00058,8.51507]
[1777336208973,28.89,77220.24,0.38,-0.36614,0.00058,8.50176]
[1777336209891,28.89,77220.24,0.38,-0.36614,0.00058,8.50176]
[1777336211799,28.89,77221.56,0.38,-0.36538,0.00058,8.49601]
[1777336212235,28.89,77221.56,0.38,-0.36538,0.00058,8.49601]
[1777336213340,28.89,77219.92,0.38,-0.36633,0.00058,8.50315]
[1777336213442,28.89,77219.92,0.38,-0.36633,0.00058,8.50315]
[1777336213608,28.89,77219.92,0.38,-0.36633,0.00058,8.50315]
[1777336213691,28.89,77219.92,0.38,-0.36633,0.00058,8.50315]
[1777336214009,28.89,77219.84,0.38,-0.36638,0.00058,8.5035]
[1777336215021,28.89,77214.26,0.38,-0.3696,0.00058,8.52749]
[1777336216552,28.89,77212.19,0.38,-0.37081,0.00058,8.53625]
[1777336217033,28.89,77211.23,0.38,-0.37136,0.00058,8.54028]
[1777336222075,28.9,77213.76,0.38,-0.3699,0.00058,8.52969]
[1777336227108,28.9,77214.8,0.38,-0.36931,0.00058,8.52536]
[1777336232109,28.9,77214.15,0.38,-0.36956,0.00058,8.51768]
[1777336238183,28.9,77212.08,0.38,-0.37077,0.00058,8.5265]
[1777336239832,28.9,77211.94,0.38,-0.37086,0.00058,8.5271]
[1777336239864,28.9,77211.94,0.38,-0.37086,0.00058,8.5271]
[1777336240304,28.9,77209.85,0.38,-0.37207,0.00058,8.53585]
[1777336240579,28.9,77209.85,0.38,-0.37207,0.00058,8.53585]
[1777336240630,28.9,77209.85,0.38,-0.37207,0.00058,8.53585]
[1777336241310,28.9,77207.71,0.38,-0.37331,0.00058,8.54472]
[1777336242264,28.9,77207.71,0.38,-0.37331,0.00058,8.54472]
[1777336242317,28.9,77209.23,0.38,-0.37243,0.00058,8.53844]
[1777336242995,28.9,77209.23,0.38,-0.37243,0.00058,8.53844]
[1777336244645,28.9,77209.95,0.38,-0.37201,0.00058,8.53544]
[1777336244663,28.9,77209.95,0.38,-0.37201,0.00058,8.53544]
[1777336245234,28.9,77209.05,0.38,-0.37253,0.00058,8.53919]
[1777336250454,28.9,77208.84,0.38,-0.37266,0.00058,8.54006]
[1777336250484,28.9,77208.84,0.38,-0.37266,0.00058,8.54006]
[1777336250840,28.9,77208.84,0.38,-0.37266,0.00058,8.54006]
[1777336251276,28.9,77208.61,0.38,-0.37279,0.00058,8.54101]
[1777336251695,28.9,77208.61,0.38,-0.37279,0.00058,8.54101]
[1777336252283,28.9,77207.8,0.38,-0.37326,0.00058,8.54436]
[1777336253291,28.9,77203.53,0.38,-0.37574,0.00058,8.5618]
[1777336256147,28.9,77202.74,0.38,-0.3762,0.00058,8.56496]
[1777336256311,28.9,77203.01,0.38,-0.37604,0.00058,8.56386]
[1777336257210,28.9,77203.01,0.38,-0.37604,0.00058,8.56386]
[1777336257319,28.9,77204.08,0.38,-0.37541,0.00058,8.55951]
[1777336257809,28.9,77204.08,0.38,-0.37541,0.00058,8.55951]
[1777336258326,28.9,77205.95,0.38,-0.37432,0.00058,8.55188]
[1777336263360,28.9,77207.24,0.38,-0.37357,0.00058,8.54656]
[1777336265548,28.9,77206.07,0.38,-0.37425,0.00058,8.55135]
[1777336266382,28.9,77204.33,0.38,-0.37526,0.00058,8.55844]
[1777336269402,28.9,77207.01,0.38,-0.3737,0.00058,8.54745]
[1777336273082,28.9,77207.18,0.38,-0.3736,0.00058,8.54674]
[1777336273106,28.9,77207.18,0.38,-0.3736,0.00058,8.54674]
[1777336273184,28.9,77207.18,0.38,-0.37359,0.00058,8.54673]
[1777336273853,28.9,77207.18,0.38,-0.37359,0.00058,8.54673]
[1777336273954,28.9,77210.42,0.38,-0.37171,0.00058,8.5333]
[1777336275627,28.9,77210.42,0.38,-0.37171,0.00058,8.5333]
[1777336276365,28.9,77210.42,0.38,-0.37171,0.00058,8.5333]
[1777336275728,28.9,77212.1,0.38,-0.37074,0.00058,8.52627]
[1777336276701,28.9,77212.1,0.38,-0.37074,0.00058,8.52627]
[1777336276802,28.9,77211.95,0.38,-0.37083,0.00058,8.52691]
[1777336277895,28.9,77211.95,0.38,-0.37083,0.00058,8.52691]
[1777336277996,28.9,77211.1,0.38,-0.37132,0.00058,8.53048]
[1777336280275,28.9,77211.11,0.38,-0.37132,0.00058,8.53044]
[1777336285952,28.9,77211.05,0.38,-0.37136,0.00058,8.53073]
[1777336288124,28.9,77210.87,0.38,-0.37146,0.00058,8.53149]
[1777336288344,28.9,77210.56,0.38,-0.37164,0.00058,8.53279]
[1777336288682,28.9,77210.56,0.38,-0.37164,0.00058,8.53279]
[1777336288783,28.9,77212.92,0.38,-0.37028,0.00058,8.52289]
[1777336289675,28.9,77212.92,0.38,-0.37028,0.00058,8.52289]
[1777336289726,28.9,77214.01,0.38,-0.36965,0.00058,8.51829]
[1777336290898,28.9,77218.56,0.38,-0.36701,0.00058,8.49881]
[1777336291559,28.9,77218.56,0.38,-0.36701,0.00058,8.49881]
[1777336292188,28.9,77222.86,0.38,-0.36439,0.00058,8.46952]
[1777336293362,28.9,77222.86,0.38,-0.36439,0.00058,8.46952]
[1777336299210,28.9,77223.67,0.38,-0.36393,0.00058,8.46597]
[1777336299903,28.9,77223.52,0.38,-0.36401,0.00058,8.46665]
[1777336300328,28.9,77223.52,0.38,-0.36402,0.00058,8.46666]
[1777336300659,28.9,77223.52,0.38,-0.36402,0.00058,8.46666]
[1777336300856,28.9,77223.52,0.38,-0.36402,0.00058,8.46666]
[1777336300932,28.9,77223.89,0.38,-0.3638,0.00058,8.46503]
[1777336301840,28.9,77234.74,0.38,-0.35757,0.00057,8.41609]
[1777336305655,28.9,77236.57,0.38,-0.35654,0.00057,8.40776]
[1777336310689,28.91,77242.11,0.38,-0.35338,0.00057,8.3819]
[1777336312243,28.91,77242.11,0.38,-0.35338,0.00057,8.3819]
[1777336312344,28.91,77243.29,0.38,-0.35271,0.00057,8.37634]
[1777336313300,28.91,77243.29,0.38,-0.35271,0.00057,8.37634]
[1777336318745,28.91,77242.3,0.38,-0.3533,0.00057,8.38122]
[1777336319734,28.91,77242.3,0.38,-0.3533,0.00057,8.38122]
[1777336319836,28.91,77242.24,0.38,-0.35334,0.00057,8.38153]
[1777336320676,28.91,77242.24,0.38,-0.35334,0.00057,8.38153]
[1777336320747,28.91,77242.24,0.38,-0.35334,0.00057,8.38153]
[1777336320787,28.91,77242.24,0.38,-0.35334,0.00057,8.38153]
[1777336320903,28.91,77243.0,0.38,-0.35291,0.00057,8.37796]
[1777336321525,28.91,77243.0,0.38,-0.35291,0.00057,8.37796]
[1777336322003,28.91,77246.95,0.38,-0.35066,0.00057,8.3591]
[1777336323863,28.91,77246.77,0.38,-0.35076,0.00057,8.35996]
[1777336323903,28.91,77247.53,0.38,-0.35033,0.00057,8.35632]
[1777336325656,28.91,77247.7,0.38,-0.35024,0.00057,8.35551]
[1777336330831,28.92,77249.34,0.38,-0.34931,0.00057,8.34766]
[1777336338901,28.92,77249.24,0.38,-0.34937,0.00057,8.34819]
[1777336343950,28.92,77249.26,0.38,-0.34937,0.00057,8.34817]
[1777336346936,28.92,77248.74,0.38,-0.34967,0.00057,8.35074]
[1777336347029,28.92,77246.04,0.38,-0.35121,0.00057,8.36375]
[1777336348035,28.92,77246.04,0.38,-0.35121,0.00057,8.36375]
[1777336348137,28.92,77242.35,0.38,-0.35331,0.00057,8.38132]
[1777336350970,28.92,77239.34,0.38,-0.35503,0.00057,8.39546]
[1777336353018,28.92,77239.78,0.38,-0.35462,0.00057,8.38274]
[1777336353042,28.92,77239.78,0.38,-0.35462,0.00057,8.38274]
[1777336353059,28.92,77239.73,0.38,-0.35465,0.00057,8.38296]
[1777336354990,28.92,77239.73,0.38,-0.35465,0.00057,8.38295]
[1777336355431,28.92,77239.73,0.38,-0.35465,0.00057,8.38295]
[1777336359277,28.92,77238.4,0.38,-0.3554,0.00057,8.38912]
[1777336359283,28.92,77238.4,0.38,-0.3554,0.00057,8.38912]
[1777336359377,28.92,77238.91,0.38,-0.35511,0.00057,8.38672]
[1777336359779,28.92,77238.91,0.38,-0.35511,0.00057,8.38672]
[1777336359921,28.92,77238.91,0.38,-0.35511,0.00057,8.38672]
[1777336360083,28.92,77238.91,0.38,-0.35511,0.00057,8.38672]
[1777336360351,28.92,77258.26,0.38,-0.34411,0.00056,8.29307]
[1777336360562,28.92,77258.26,0.38,-0.34411,0.00056,8.29307]
[1777336362084,28.92,77258.43,0.38,-0.34401,0.00056,8.2922]
[1777336362155,28.92,77273.1,0.38,-0.33576,0.00056,8.21705]
[1777336362856,28.92,77273.1,0.38,-0.33576,0.00056,8.21705]
[1777336362872,28.92,77273.1,0.38,-0.33576,0.00056,8.21705]
[1777336362958,28.92,77273.25,0.38,-0.33568,0.00056,8.21633]
[1777336363532,28.92,77273.25,0.38,-0.33568,0.00056,8.21633]
[1777336363565,28.92,77273.25,0.38,-0.33568,0.00056,8.21633]
[1777336364050,28.92,77273.25,0.38,-0.33568,0.00056,8.21633]
[1777336364071,28.92,77273.57,0.38,-0.33551,0.00056,8.21467]
[1777336364620,28.92,77273.57,0.38,-0.33551,0.00056,8.21467]
[1777336365073,28.92,77273.61,0.38,-0.33549,0.00056,8.21449]
[1777336365560,28.92,77273.61,0.38,-0.33549,0.00056,8.21449]
[1777336366410,28.92,77273.61,0.38,-0.33549,0.00056,8.21449]
[1777336366879,28.92,77274.05,0.38,-0.33524,0.00056,8.2122]
[1777336367038,28.92,77274.05,0.38,-0.33524,0.00056,8.2122]
[1777336369655,28.92,77275.61,0.38,-0.33438,0.00056,8.20407]
[1777336370105,28.92,77275.88,0.38,-0.33423,0.00056,8.20267]
[1777336376656,28.93,77276.27,0.38,-0.33403,0.00056,8.20078]
[1777336376729,28.93,77276.27,0.38,-0.33403,0.00056,8.20078]
[1777336377156,28.93,77276.17,0.38,-0.3341,0.00056,8.20138]
[1777336378808,28.93,77277.41,0.38,-0.33341,0.00056,8.19484]
[1777336378909,28.93,77277.65,0.38,-0.33328,0.00056,8.19361]
[1777336380498,28.93,77277.65,0.38,-0.33328,0.00056,8.19361]
[1777336380523,28.93,77277.65,0.38,-0.33328,0.00056,8.19361]
[1777336381468,28.93,77277.65,0.38,-0.33328,0.00056,8.19361]
[1777336381502,28.93,77277.65,0.38,-0.33328,0.00056,8.19361]
[1777336381182,28.93,77277.49,0.38,-0.33338,0.00056,8.19453]
[1777336382473,28.93,77277.49,0.38,-0.33338,0.00056,8.19453]
[1777336382190,28.93,77277.66,0.38,-0.33328,0.00056,8.19367]
[1777336387348,28.93,77277.4,0.38,-0.33345,0.00056,8.19521]
[1777336387449,28.93,77272.78,0.38,-0.33603,0.00056,8.21959]
[1777336387950,28.93,77272.78,0.38,-0.33603,0.00056,8.21959]
[1777336388756,28.93,77272.78,0.38,-0.33604,0.00056,8.21963]
[1777336389240,28.94,77268.74,0.38,-0.3383,0.00056,8.24065]
[1777336391468,28.94,77267.84,0.38,-0.33881,0.00056,8.2453]
[1777336391489,28.94,77267.84,0.38,-0.33881,0.00056,8.2453]
[1777336392260,28.94,77269.45,0.38,-0.3379,0.00056,8.23699]
[1777336393041,28.94,77269.45,0.38,-0.3379,0.00056,8.23699]
[1777336393055,28.94,77269.45,0.38,-0.3379,0.00056,8.23699]
[1777336393268,28.94,77268.17,0.38,-0.33862,0.00056,8.24361]
[1777336393849,28.94,77268.17,0.38,-0.33862,0.00056,8.24361]
[1777336393881,28.94,77268.17,0.38,-0.33862,0.00056,8.24361]
[1777336394274,28.94,77268.51,0.38,-0.33843,0.00056,8.24186]
[1777336397309,28.94,77266.63,0.38,-0.33949,0.00056,8.25153]
[1777336397384,28.94,77264.55,0.38,-0.34066,0.00056,8.26217]
[1777336398803,28.94,77264.79,0.38,-0.34052,0.00056,8.26093]
[1777336399323,28.94,77264.79,0.38,-0.34052,0.00056,8.26093]
[1777336399413,28.94,77265.68,0.38,-0.34002,0.00056,8.25637]
[1777336401867,28.93,77265.73,0.38,-0.33999,0.00056,8.25608]
[1777336401899,28.93,77265.73,0.38,-0.33999,0.00056,8.25608]
[1777336401935,28.93,77265.73,0.38,-0.33999,0.00056,8.25608]
[1777336401942,28.93,77265.73,0.38,-0.33999,0.00056,8.25608]
[1777336402044,28.93,77265.73,0.38,-0.33999,0.00056,8.25608]
[1777336402309,28.93,77265.73,0.38,-0.33999,0.00056,8.25608]
[1777336402411,28.93,77254.9,0.38,-0.34609,0.00057,8.31052]
[1777336403097,28.93,77254.9,0.38,-0.34609,0.00057,8.31052]
[1777336403110,28.93,77254.9,0.38,-0.34609,0.00057,8.31052]
[1777336403544,28.93,77246.18,0.38,-0.35104,0.00057,8.35295]
[1777336404062,28.93,77246.18,0.38,-0.35104,0.00057,8.35295]
[1777336404071,28.93,77246.18,0.38,-0.35104,0.00057,8.35295]
[1777336404344,28.93,77245.98,0.38,-0.35116,0.00057,8.35394]
[1777336405642,28.93,77243.74,0.38,-0.35243,0.00057,8.36463]
[1777336405655,28.93,77243.74,0.38,-0.35243,0.00057,8.36463]
[1777336405884,28.93,77243.74,0.38,-0.35243,0.00057,8.36463]
[1777336406359,28.93,77243.66,0.38,-0.35248,0.00057,8.365]
[1777336407469,28.93,77243.66,0.38,-0.35248,0.00057,8.365]
[1777336408372,28.93,77241.21,0.38,-0.35387,0.00057,8.37661]
[1777336413410,28.93,77239.91,0.38,-0.35445,0.00057,8.37196]
[1777336415566,28.93,77240.28,0.38,-0.35424,0.00057,8.37019]
[1777336416430,28.93,77240.98,0.38,-0.35384,0.00057,8.36688]
[1777336417387,28.93,77240.98,0.38,-0.35384,0.00057,8.36688]
[1777336417410,28.93,77240.98,0.38,-0.35384,0.00057,8.36688]
[1777336417488,28.93,77240.19,0.38,-0.35429,0.00057,8.37058]
[1777336420027,28.93,77239.68,0.38,-0.35457,0.00057,8.37295]
[1777336420065,28.93,77239.68,0.38,-0.35457,0.00057,8.37295]
[1777336420128,28.93,77239.49,0.38,-0.35468,0.00057,8.37382]
[1777336424749,28.93,77239.94,0.38,-0.35442,0.00057,8.37169]
[1777336424781,28.93,77239.94,0.38,-0.35442,0.00057,8.37169]
[1777336425494,28.93,77239.45,0.38,-0.3547,0.00057,8.374]
[1777336429151,28.93,77239.35,0.38,-0.35476,0.00057,8.37449]
[1777336429181,28.93,77239.35,0.38,-0.35476,0.00057,8.37449]
[1777336429549,28.93,77248.49,0.38,-0.34955,0.00057,8.33097]
[1777336430560,28.93,77248.49,0.38,-0.34955,0.00057,8.33097]
[1777336431516,28.93,77248.49,0.38,-0.34955,0.00057,8.33098]
[1777336432506,28.93,77249.98,0.38,-0.3487,0.00057,8.32376]
[1777336433025,28.93,77249.79,0.38,-0.34881,0.00057,8.3247]
[1777336433550,28.93,77249.26,0.38,-0.34912,0.00057,8.32729]
[1777336436571,28.93,77251.7,0.38,-0.34773,0.00057,8.31537]
[1777336440171,28.93,77249.96,0.38,-0.34872,0.00057,8.32385]
[1777336440914,28.93,77249.95,0.38,-0.34872,0.00057,8.32388]
[1777336440924,28.93,77249.95,0.38,-0.34872,0.00057,8.32388]
[1777336440931,28.93,77249.95,0.38,-0.34872,0.00057,8.32388]
[1777336441401,28.93,77249.95,0.38,-0.34872,0.00057,8.32388]
[1777336441487,28.93,77249.95,0.38,-0.34872,0.00057,8.32388]
[1777336441516,28.93,77249.95,0.38,-0.34872,0.00057,8.32388]
[1777336441502,28.93,77246.11,0.38,-0.3509,0.00057,8.34242]
[1777336442446,28.93,77246.11,0.38,-0.3509,0.00057,8.34242]
[1777336442522,28.93,77242.5,0.38,-0.35296,0.00057,8.35962]
[1777336447773,28.93,77240.39,0.38,-0.35415,0.00057,8.36948]
[1777336453690,28.92,77240.93,0.38,-0.35383,0.00057,8.36682]
[1777336458966,28.92,77240.51,0.38,-0.35406,0.00057,8.36873]
[1777336463737,28.92,77240.02,0.38,-0.35433,0.00057,8.37094]
[1777336463835,28.92,77238.23,0.38,-0.35535,0.00057,8.3793]
[1777336464743,28.92,77238.23,0.38,-0.35535,0.00057,8.3793]
[1777336464754,28.92,77238.23,0.38,-0.35535,0.00057,8.3793]
[1777336464844,28.92,77233.42,0.38,-0.35811,0.00057,8.40157]
[1777336469205,28.92,77229.89,0.38,-0.36015,0.00058,8.41775]
[1777336469680,28.92,77229.89,0.38,-0.36015,0.00058,8.41775]
[1777336469898,28.92,77228.26,0.38,-0.36109,0.00058,8.42513]
[1777336471324,28.92,77228.26,0.38,-0.36109,0.00058,8.42513]
[1777336473263,28.92,77214.38,0.38,-0.36898,0.00058,8.47529]
[1777336473979,28.92,77214.38,0.38,-0.36898,0.00058,8.47529]
[1777336473992,28.92,77214.38,0.38,-0.36898,0.00058,8.47529]
[1777336474014,28.92,77214.38,0.38,-0.36898,0.00058,8.47529]
[1777336474059,28.92,77208.13,0.38,-0.37261,0.00058,8.50151]
[1777336475627,28.92,77208.13,0.38,-0.37261,0.00058,8.50153]
[1777336475640,28.92,77208.13,0.38,-0.37261,0.00058,8.50153]
[1777336475844,28.92,77205.48,0.38,-0.37416,0.00058,8.51246]
[1777336477624,28.92,77205.48,0.38,-0.37416,0.00058,8.51246]
[1777336477961,28.93,77205.92,0.38,-0.37391,0.00058,8.51068]
[1777336483900,28.93,77202.59,0.38,-0.37586,0.00058,8.5243]
[1777336484908,28.93,77199.31,0.38,-0.37777,0.00058,8.53745]
[1777336489942,28.93,77200.3,0.38,-0.37719,0.00058,8.53345]
[1777336494297,28.92,77200.02,0.38,-0.37735,0.00058,8.53455]
[1777336494398,28.92,77207.74,0.38,-0.37284,0.00058,8.50316]
[1777336495666,28.92,77207.74,0.38,-0.37284,0.00058,8.50317]
[1777336500572,28.93,77215.43,0.38,-0.36838,0.00058,8.47087]
[1777336501153,28.93,77215.43,0.38,-0.36838,0.00058,8.47087]
[1777336501619,28.93,77215.43,0.38,-0.36838,0.00058,8.47087]
[1777336502029,28.92,77217.51,0.38,-0.36716,0.00058,8.46191]
[1777336503391,28.92,77217.51,0.38,-0.36716,0.00058,8.46191]
[1777336503493,28.92,77220.13,0.38,-0.36565,0.00058,8.45055]
[1777336503793,28.92,77220.13,0.38,-0.36565,0.00058,8.45055]
[1777336503904,28.92,77220.13,0.38,-0.36565,0.00058,8.45055]
[1777336504540,28.92,77222.68,0.38,-0.36417,0.00058,8.43938]
[1777336505080,28.92,77226.06,0.38,-0.36222,0.00058,8.42439]
[1777336508272,28.92,77226.31,0.38,-0.36207,0.00058,8.42326]
[1777336508574,28.92,77226.31,0.38,-0.36207,0.00058,8.42326]
[1777336508633,28.92,77226.31,0.38,-0.36207,0.00058,8.42326]
[1777336510682,28.92,77228.15,0.38,-0.36101,0.00058,8.41502]
[1777336511094,28.92,77226.72,0.38,-0.36184,0.00058,8.42144]
[1777336515121,28.92,77223.52,0.38,-0.36368,0.00058,8.43566]
[1777336516605,28.92,77223.52,0.38,-0.36368,0.00058,8.43566]
[1777336517526,28.92,77223.5,0.38,-0.36369,0.00058,8.43574]
[1777336519011,28.92,77224.36,0.38,-0.3632,0.00058,8.43192]
[1777336519148,28.92,77227.19,0.38,-0.36156,0.00058,8.41931]
[1777336521162,28.92,77224.22,0.38,-0.36328,0.00058,8.43254]
[1777336524053,28.92,77225.04,0.38,-0.3628,0.00058,8.4289]
[1777336524183,28.92,77225.28,0.38,-0.36266,0.00058,8.42783]
[1777336525377,28.92,77225.28,0.38,-0.36266,0.00058,8.42783]
[1777336525478,28.92,77226.44,0.38,-0.36199,0.00058,8.42265]
[1777336525727,28.92,77226.44,0.38,-0.36199,0.00058,8.42265]
[1777336526197,28.92,77226.44,0.38,-0.36199,0.00058,8.42265]
[1777336531233,28.92,77224.65,0.38,-0.36288,0.00058,8.42002]
[1777336534281,28.92,77221.45,0.38,-0.36473,0.00058,8.43412]
[1777336537475,28.92,77220.44,0.38,-0.36531,0.00058,8.43852]
[1777336537576,28.92,77219.81,0.38,-0.36568,0.00058,8.44126]
[1777336538275,28.92,77219.81,0.38,-0.36568,0.00058,8.44126]
[1777336538525,28.92,77220.03,0.38,-0.36555,0.00058,8.44029]
[1777336540297,28.92,77225.96,0.38,-0.36211,0.00058,8.41407]
[1777336541304,28.92,77230.53,0.38,-0.35947,0.00058,8.39347]
[1777336546546,28.92,77231.66,0.38,-0.35882,0.00058,8.38833]
[1777336546647,28.92,77231.66,0.38,-0.35882,0.00058,8.38833]
[1777336546660,28.92,77231.66,0.38,-0.35882,0.00058,8.38833]
[1777336547449,28.92,77235.43,0.38,-0.35665,0.00057,8.37092]
[1777336548459,28.92,77239.81,0.38,-0.35413,0.00057,8.35043]
[1777336553486,28.91,77239.46,0.38,-0.35432,0.00057,8.35197]
[1777336558296,28.91,77239.61,0.38,-0.35422,0.00057,8.35115]
[1777336558423,28.91,77239.54,0.38,-0.35425,0.00057,8.35146]
[1777336559307,28.91,77239.54,0.38,-0.35425,0.00057,8.35146]
[1777336559429,28.91,77240.29,0.38,-0.35382,0.00057,8.34789]
[1777336560269,28.91,77240.29,0.38,-0.35382,0.00057,8.34789]
[1777336560562,28.91,77240.29,0.38,-0.35382,0.00057,8.34789]
[1777336560664,28.91,77242.83,0.38,-0.35236,0.00057,8.33583]
[1777336563688,28.91,77244.04,0.38,-0.35166,0.00057,8.33]
[1777336564464,28.91,77248.99,0.38,-0.34883,0.00057,8.30609]
[1777336569509,28.91,77249.72,0.38,-0.34842,0.00057,8.30255]
[1777336571278,28.91,77250.06,0.38,-0.34823,0.00057,8.30091]
[1777336571538,28.91,77250.06,0.38,-0.34823,0.00057,8.30091]
[1777336571668,28.91,77250.06,0.38,-0.34823,0.00057,8.30091]
[1777336571711,28.91,77250.06,0.38,-0.34823,0.00057,8.30091]
[1777336571628,28.91,77253.75,0.38,-0.34613,0.00057,8.28279]
[1777336572429,28.91,77253.75,0.38,-0.34613,0.00057,8.28279]
[1777336572533,28.91,77260.71,0.38,-0.34218,0.00057,8.24799]
[1777336574899,28.91,77262.9,0.38,-0.34095,0.00057,8.23695]
[1777336575552,28.91,77262.89,0.38,-0.34096,0.00057,8.23706]
[1777336580586,28.91,77263.97,0.38,-0.34037,0.00056,8.23166]
[1777336581397,28.91,77263.97,0.38,-0.34037,0.00056,8.23166]
[1777336581592,28.91,77263.66,0.38,-0.34054,0.00056,8.23327]
[1777336582708,28.91,77272.74,0.38,-0.33544,0.00056,8.18628]
[1777336583741,28.91,77272.74,0.38,-0.33544,0.00056,8.18628]
[1777336584013,28.91,77272.74,0.38,-0.33544,0.00056,8.18628]
[1777336584619,28.91,77276.78,0.38,-0.33317,0.00056,8.16495]
[1777336589654,28.92,77276.01,0.38,-0.33362,0.00056,8.16922]
[1777336594690,28.92,77275.54,0.38,-0.33373,0.00056,8.161]
[1777336595696,28.92,77272.85,0.38,-0.33524,0.00056,8.17523]
[1777336601075,28.92,77273.23,0.38,-0.33504,0.00056,8.17332]
[1777336603753,28.92,77269.34,0.38,-0.33723,0.00056,8.19375]
[1777336603951,28.92,77269.34,0.38,-0.33723,0.00056,8.19375]
[1777336609798,28.92,77268.53,0.38,-0.33769,0.00056,8.1979]
[1777336611008,28.92,77268.53,0.38,-0.33769,0.00056,8.1979]
[1777336611234,28.92,77268.53,0.38,-0.33769,0.00056,8.1979]
[1777336611294,28.92,77268.53,0.38,-0.33769,0.00056,8.1979]
[1777336611324,28.92,77268.53,0.38,-0.33769,0.00056,8.1979]
[1777336611336,28.92,77268.36,0.38,-0.33778,0.00056,8.19877]
[1777336612588,28.92,77279.58,0.38,-0.33148,0.00056,8.1396]
[1777336613508,28.92,77279.58,0.38,-0.33148,0.00056,8.1396]
[1777336613543,28.92,77279.58,0.38,-0.33148,0.00056,8.1396]
[1777336613582,28.92,77280.24,0.38,-0.33112,0.00056,8.13609]
[1777336615006,28.92,77280.24,0.38,-0.33112,0.00056,8.13613]
[1777336615036,28.92,77280.24,0.38,-0.33112,0.00056,8.13613]
[1777336616800,28.93,77280.0,0.38,-0.33126,0.00056,8.13749]
[1777336616838,28.93,77280.0,0.38,-0.33126,0.00056,8.13749]
[1777336617567,28.93,77280.0,0.38,-0.33126,0.00056,8.13749]
[1777336617594,28.93,77280.0,0.38,-0.33126,0.00056,8.13749]
[1777336617695,28.93,77280.0,0.38,-0.33126,0.00056,8.13749]
[1777336617733,28.93,77280.0,0.38,-0.33126,0.00056,8.13749]
[1777336618717,28.93,77282.41,0.38,-0.32992,0.00056,8.12458]
[1777336619298,28.93,77282.41,0.38,-0.32992,0.00056,8.12458]
[1777336619372,28.93,77282.63,0.38,-0.3298,0.00056,8.12344]
[1777336622403,28.93,77283.8,0.38,-0.32915,0.00056,8.11711]
[1777336622467,28.93,77283.8,0.38,-0.32915,0.00056,8.11711]
[1777336622504,28.93,77283.8,0.38,-0.32915,0.00056,8.11711]
[1777336622617,28.93,77283.8,0.38,-0.32915,0.00056,8.11711]
[1777336622645,28.93,77283.8,0.38,-0.32915,0.00056,8.11711]
[1777336622778,28.93,77284.04,0.38,-0.32902,0.00056,8.11579]
[1777336623756,28.93,77300.27,0.38,-0.32002,0.00055,8.02562]
[1777336624324,28.93,77300.27,0.38,-0.32002,0.00055,8.02562]
[1777336624389,28.93,77313.16,0.38,-0.31296,0.00055,7.95125]
[1777336625152,28.93,77313.16,0.38,-0.31296,0.00055,7.95125]
[1777336625246,28.93,77313.16,0.38,-0.31296,0.00055,7.95125]
[1777336625571,28.93,77314.01,0.38,-0.3125,0.00055,7.94636]
[1777336630207,28.94,77314.49,0.38,-0.31228,0.00054,7.94396]
[1777336635947,28.95,77313.82,0.38,-0.31271,0.00055,7.94855]
[1777336636233,28.95,77313.82,0.38,-0.31271,0.00055,7.94855]
[1777336636374,28.95,77313.82,0.38,-0.31271,0.00055,7.94855]
[1777336636736,28.95,77314.58,0.38,-0.3123,0.00054,7.94415]
[1777336637994,28.95,77322.74,0.38,-0.30788,0.00054,7.89586]
[1777336639475,28.95,77322.74,0.38,-0.30788,0.00054,7.89586]
[1777336639576,28.95,77324.41,0.38,-0.30699,0.00054,7.88594]
[1777336641809,28.95,77324.79,0.38,-0.3068,0.00054,7.8838]
[1777336642024,28.95,77324.36,0.38,-0.30703,0.00054,7.88643]
[1777336646013,28.96,77325.71,0.38,-0.30631,0.00054,7.87842]
[1777336646609,28.96,77325.71,0.38,-0.30631,0.00054,7.87842]
[1777336646618,28.96,77325.94,0.38,-0.30619,0.00054,7.87707]
[1777336648103,28.96,77325.94,0.38,-0.3062,0.00054,7.87711]
[1777336648148,28.96,77319.22,0.38,-0.30984,0.00054,7.91738]
[1777336649164,28.96,77313.41,0.38,-0.313,0.00055,7.95173]
[1777336652151,28.96,77309.64,0.38,-0.31488,0.00055,7.96274]
[1777336655391,28.96,77309.52,0.38,-0.31494,0.00055,7.96347]
[1777336655478,28.96,77309.68,0.38,-0.31486,0.00055,7.96256]
[1777336656172,28.96,77309.68,0.38,-0.31486,0.00055,7.96256]
[1777336656274,28.96,77309.68,0.38,-0.31486,0.00055,7.96258]
[1777336656817,28.96,77309.68,0.38,-0.31486,0.00055,7.96258]
[1777336657016,28.96,77309.68,0.38,-0.31486,0.00055,7.96258]
[1777336657129,28.96,77309.68,0.38,-0.31486,0.00055,7.9626]
[1777336658353,28.96,77300.79,0.38,-0.31974,0.00055,8.01369]
[1777336659358,28.96,77300.79,0.38,-0.31974,0.00055,8.01369]
[1777336659524,28.96,77300.79,0.38,-0.31974,0.00055,8.01369]
[1777336659764,28.96,77301.06,0.38,-0.31959,0.00055,8.01215]
[1777336660216,28.96,77301.06,0.38,-0.31959,0.00055,8.01215]
[1777336660735,28.96,77301.06,0.38,-0.31959,0.00055,8.01215]
[1777336660754,28.96,77301.06,0.38,-0.31959,0.00055,8.01215]
[1777336660810,28.96,77313.7,0.38,-0.31267,0.00055,7.93912]
[1777336661402,28.96,77324.23,0.38,-0.30694,0.00054,7.8765]
[1777336663023,28.96,77324.23,0.38,-0.30695,0.00054,7.87653]
[1777336663170,28.96,77327.77,0.38,-0.30504,0.00054,7.85522]
[1777336668205,28.97,77326.99,0.38,-0.30548,0.00054,7.86021]
[1777336673240,28.97,77325.42,0.38,-0.30635,0.00054,7.86985]
[1777336677956,28.97,77325.99,0.38,-0.30605,0.00054,7.86652]
[1777336678033,28.97,77325.99,0.38,-0.30605,0.00054,7.86652]
[1777336678710,28.97,77321.29,0.38,-0.30859,0.00054,7.89478]
[1777336681296,28.97,77317.22,0.38,-0.31082,0.00054,7.9192]
[1777336685867,28.98,77319.4,0.38,-0.30966,0.00054,7.90647]
[1777336687521,28.98,77320.41,0.38,-0.30911,0.00054,7.90051]
[1777336687623,28.98,77323.59,0.38,-0.3074,0.00054,7.88155]
[1777336688455,28.98,77323.59,0.38,-0.3074,0.00054,7.88155]
[1777336688810,28.98,77327.06,0.38,-0.30553,0.00054,7.86071]
[1777336689748,28.98,77330.22,0.38,-0.30383,0.00054,7.84153]
[1777336690883,28.98,77330.22,0.38,-0.30383,0.00054,7.84156]
[1777336691001,28.98,77330.22,0.38,-0.30383,0.00054,7.84156]
[1777336691367,28.98,77326.43,0.38,-0.30587,0.00054,7.86459]
[1777336696402,28.98,77325.11,0.38,-0.3066,0.00054,7.87265]
[1777336697410,28.98,77328.24,0.38,-0.30491,0.00054,7.85375]
[1777336700465,28.98,77327.17,0.38,-0.30549,0.00054,7.8603]
[1777336700479,28.98,77327.17,0.38,-0.30549,0.00054,7.8603]
[1777336701861,28.98,77327.53,0.38,-0.3053,0.00054,7.85818]
[1777336702741,28.98,77327.53,0.38,-0.3053,0.00054,7.85818]
[1777336706689,28.98,77333.61,0.38,-0.30204,0.00054,7.82118]
[1777336708829,28.98,77333.57,0.38,-0.30206,0.00054,7.82142]
[1777336709500,28.98,77333.48,0.38,-0.30211,0.00054,7.82199]
[1777336709548,28.98,77333.48,0.38,-0.30211,0.00054,7.82199]
[1777336709594,28.98,77333.48,0.38,-0.30211,0.00054,7.82199]
[1777336709782,28.99,77338.33,0.38,-0.29951,0.00053,7.79208]
[1777336710604,28.99,77351.36,0.38,-0.29259,0.00053,7.71014]
[1777336710887,28.99,77351.36,0.38,-0.29259,0.00053,7.71014]
[1777336711993,28.99,77351.36,0.38,-0.29238,0.00053,7.69885]
[1777336712515,28.99,77352.06,0.38,-0.29201,0.00053,7.69446]
[1777336717551,28.99,77350.1,0.38,-0.29308,0.00053,7.70735]
[1777336722584,29.0,77352.41,0.38,-0.2919,0.00053,7.69309]
[1777336723905,29.0,77354.0,0.38,-0.29107,0.00053,7.68303]
[1777336725053,29.0,77354.89,0.38,-0.29061,0.00053,7.67744]
[1777336730640,29.0,77355.27,0.38,-0.2904,0.00053,7.67493]
[1777336731099,29.0,77355.27,0.38,-0.2904,0.00053,7.67493]
[1777336731251,29.0,77355.27,0.38,-0.2904,0.00053,7.67493]
[1777336731647,29.0,77355.45,0.38,-0.2903,0.00053,7.67376]
[1777336732724,29.0,77364.67,0.38,-0.28546,0.00052,7.61397]
[1777336733704,29.0,77364.67,0.38,-0.28546,0.00052,7.61397]
[1777336733818,29.0,77364.67,0.38,-0.28546,0.00052,7.61397]
[1777336733889,29.0,77365.14,0.38,-0.28522,0.00052,7.6109]
[1777336736024,29.0,77367.39,0.38,-0.28404,0.00052,7.59613]
[1777336736683,29.0,77370.22,0.38,-0.28257,0.00052,7.57746]
[1777336739530,29.0,77370.59,0.38,-0.28238,0.00052,7.57502]
[1777336739536,29.0,77370.59,0.38,-0.28238,0.00052,7.57502]
[1777336739704,29.0,77370.93,0.38,-0.2822,0.00052,7.57278]
[1777336740526,29.0,77370.93,0.38,-0.2822,0.00052,7.57278]
[1777336740678,29.0,77370.93,0.38,-0.2822,0.00052,7.57278]
[1777336740771,29.0,77370.93,0.38,-0.2822,0.00052,7.57278]
[1777336740840,29.0,77382.29,0.38,-0.27632,0.00051,7.49684]
[1777336740933,29.0,77382.29,0.38,-0.27632,0.00051,7.49684]
[1777336741822,29.0,77388.4,0.38,-0.27319,0.00051,7.45537]
[1777336742190,29.0,77388.4,0.38,-0.27319,0.00051,7.45537]
[1777336742211,29.0,77388.4,0.38,-0.27319,0.00051,7.45537]
[1777336742869,29.0,77390.42,0.38,-0.27216,0.00051,7.44164]
[1777336743243,29.0,77390.42,0.38,-0.27216,0.00051,7.44164]
[1777336743777,29.0,77386.93,0.38,-0.27395,0.00051,7.46556]
[1777336744843,29.0,77382.46,0.38,-0.27625,0.00051,7.49589]
[1777336746800,29.0,77379.75,0.38,-0.27764,0.00052,7.51405]
[1777336746928,29.0,77379.75,0.38,-0.27764,0.00052,7.51405]
[1777336748767,29.0,77373.03,0.38,-0.28112,0.00052,7.55903]
[1777336749514,29.0,77373.03,0.38,-0.28112,0.00052,7.55903]
[1777336750037,29.0,77374.56,0.38,-0.28033,0.00052,7.54886]
[1777336750784,29.0,77373.86,0.38,-0.28069,0.00052,7.55352]
[1777336751552,29.0,77373.86,0.38,-0.28069,0.00052,7.55352]
[1777336754633,29.0,77374.56,0.38,-0.28033,0.00052,7.54886]
[1777336755406,29.0,77374.23,0.38,-0.2805,0.00052,7.5511]
[1777336755720,29.0,77374.23,0.38,-0.2805,0.00052,7.5511]
[1777336755775,29.0,77374.23,0.38,-0.28051,0.00052,7.55115]
[1777336758766,29.0,77374.46,0.38,-0.2804,0.00052,7.54971]
[1777336758867,29.0,77375.31,0.38,-0.27996,0.00052,7.54409]
[1777336763873,29.01,77374.7,0.38,-0.28029,0.00052,7.54842]
[1777336766894,29.01,77378.72,0.38,-0.27823,0.00052,7.52172]
[1777336771929,29.01,77380.61,0.38,-0.27707,0.00052,7.49803]
[1777336776964,29.02,77382.5,0.38,-0.27613,0.00051,7.48577]
[1777336779754,29.02,77379.22,0.38,-0.27784,0.00052,7.50805]
[1777336783627,29.02,77375.48,0.38,-0.27978,0.00052,7.53324]
[1777336789396,29.02,77375.68,0.38,-0.27969,0.00052,7.53204]
[1777336789602,29.02,77375.68,0.38,-0.27969,0.00052,7.53204]
[1777336789703,29.02,77376.34,0.38,-0.27935,0.00052,7.52766]
[1777336790631,29.02,77376.34,0.38,-0.27935,0.00052,7.52766]
[1777336790673,29.03,77371.78,0.38,-0.28172,0.00052,7.55802]
[1777336791498,29.03,77371.78,0.38,-0.28172,0.00052,7.55802]
[1777336791539,29.03,77368.92,0.38,-0.28321,0.00052,7.57696]
[1777336792640,29.03,77368.92,0.38,-0.28321,0.00052,7.57696]
[1777336798113,29.03,77366.89,0.38,-0.28428,0.00052,7.59046]
[1777336799008,29.03,77366.89,0.38,-0.28428,0.00052,7.59046]
[1777336799163,29.03,77366.89,0.38,-0.28428,0.00052,7.59046]
[1777336799229,29.03,77366.89,0.38,-0.28428,0.00052,7.59046]
[1777336800747,29.03,77359.81,0.38,-0.28799,0.00053,7.63666]
[1777336801905,29.03,77349.37,0.38,-0.29349,0.00053,7.70356]
[1777336802566,29.03,77349.37,0.38,-0.29349,0.00053,7.70356]
[1777336802617,29.03,77348.8,0.38,-0.2938,0.00053,7.70717]
[1777336805067,29.03,77348.18,0.38,-0.29412,0.00053,7.71108]
[1777336805167,29.03,77348.18,0.38,-0.29412,0.00053,7.71108]
[1777336805375,29.03,77353.52,0.38,-0.2913,0.00053,7.67711]
[1777336806958,29.03,77361.83,0.38,-0.28693,0.00052,7.62359]
[1777336811376,29.03,77360.96,0.38,-0.28742,0.00052,7.62966]
[1777336811689,29.04,77362.48,0.38,-0.28663,0.00052,7.6199]
[1777336813891,29.04,77376.94,0.38,-0.27911,0.00052,7.52464]
[1777336816749,29.04,77377.15,0.38,-0.27902,0.00052,7.52337]
[1777336816850,29.04,77380.61,0.38,-0.27723,0.00052,7.50026]
[1777336817545,29.04,77385.62,0.38,-0.27467,0.00051,7.46653]
[1777336822390,29.05,77384.94,0.38,-0.27506,0.00051,7.47167]
[1777336822603,29.05,77383.95,0.38,-0.27557,0.00051,7.4785]
[1777336823721,29.05,77392.97,0.38,-0.27097,0.00051,7.41721]
[1777336824787,29.05,77392.97,0.38,-0.27097,0.00051,7.41721]
[1777336824977,29.05,77404.38,0.38,-0.2652,0.0005,7.33837]
[1777336826309,29.05,77405.56,0.38,-0.26463,0.0005,7.33045]
[1777336828217,29.05,77404.71,0.38,-0.26507,0.0005,7.33657]
[1777336829351,29.06,77403.89,0.38,-0.2655,0.0005,7.34247]
[1777336829650,29.06,77404.34,0.38,-0.26528,0.0005,7.33951]
[1777336830243,29.06,77404.34,0.38,-0.26528,0.0005,7.33951]
[1777336830540,29.06,77407.33,0.38,-0.26379,0.0005,7.31878]
[1777336831033,29.06,77407.33,0.38,-0.26379,0.0005,7.31878]
[1777336832715,29.06,77403.58,0.38,-0.26546,0.0005,7.33357]
[1777336838398,29.07,77406.9,0.38,-0.26382,0.0005,7.31084]
[1777336843432,29.07,77407.41,0.38,-0.2636,0.0005,7.3077]
[1777336848467,29.08,77407.32,0.38,-0.26368,0.0005,7.3089]
[1777336849483,29.08,77407.32,0.38,-0.26368,0.0005,7.3089]
[1777336850974,29.08,77409.95,0.38,-0.26237,0.0005,7.29058]
[1777336851704,29.08,77409.83,0.38,-0.26245,0.0005,7.29167]
[1777336852704,29.08,77409.83,0.38,-0.26245,0.0005,7.29167]
[1777336853632,29.08,77409.58,0.38,-0.26258,0.0005,7.29355]
[1777336855619,29.08,77414.0,0.38,-0.26039,0.0005,7.26269]
[1777336857638,29.09,77413.97,0.38,-0.26042,0.0005,7.26302]
[1777336857740,29.09,77412.5,0.38,-0.26116,0.0005,7.27354]
[1777336862017,29.09,77412.63,0.38,-0.26112,0.0005,7.27301]
[1777336862076,29.09,77414.25,0.38,-0.26032,0.0005,7.26169]
[1777336862900,29.09,77422.83,0.38,-0.25607,0.00049,7.20078]
[1777336863583,29.09,77422.83,0.38,-0.25607,0.00049,7.20078]
[1777336863715,29.09,77422.83,0.38,-0.25607,0.00049,7.20078]
[1777336863926,29.1,77418.78,0.38,-0.25809,0.0005,7.22983]
[1777336865683,29.1,77409.27,0.38,-0.26286,0.0005,7.29741]
[1777336866647,29.1,77409.27,0.38,-0.26286,0.0005,7.29741]
[1777336871941,29.1,77408.92,0.38,-0.26307,0.0005,7.30035]
[1777336873006,29.11,77404.84,0.38,-0.26513,0.0005,7.32906]
[1777336876330,29.11,77404.74,0.38,-0.2652,0.0005,7.33002]
[1777336879494,29.11,77403.32,0.38,-0.26594,0.0005,7.34023]
[1777336882962,29.12,77406.15,0.38,-0.26454,0.0005,7.32086]
[1777336888217,29.12,77406.14,0.38,-0.26459,0.0005,7.32169]
[1777336888405,29.12,77406.14,0.38,-0.26459,0.0005,7.32169]
[1777336889025,29.12,77417.05,0.38,-0.25915,0.0005,7.24508]
[1777336891753,29.13,77414.26,0.38,-0.26033,0.0005,7.25351]
[1777336891854,29.13,77412.6,0.38,-0.26117,0.0005,7.26543]
[1777336895034,29.14,77418.49,0.38,-0.25828,0.0005,7.22433]
[1777336895882,29.14,77425.13,0.38,-0.25501,0.00049,7.17718]
[1777336900832,29.15,77422.33,0.38,-0.25646,0.00049,7.19823]
[1777336901762,29.15,77422.33,0.38,-0.25646,0.00049,7.19823]
[1777336901864,29.15,77423.38,0.38,-0.25596,0.00049,7.19094]
[1777336902500,29.15,77423.38,0.38,-0.25596,0.00049,7.19094]
[1777336902846,29.15,77423.38,0.38,-0.25597,0.00049,7.19115]
[1777336904861,29.15,77430.06,0.38,-0.25271,0.00049,7.1436]
[1777336908754,29.16,77429.08,0.38,-0.25324,0.00049,7.15132]
[1777336908945,29.16,77429.08,0.38,-0.25324,0.00049,7.15132]
[1777336909018,29.16,77430.13,0.38,-0.25273,0.00049,7.14387]
[1777336909136,29.16,77430.13,0.38,-0.25273,0.00049,7.14387]
[1777336909895,29.16,77430.29,0.38,-0.25266,0.00049,7.14283]
[1777336911005,29.16,77435.09,0.38,-0.25032,0.00049,7.10823]
[1777336916282,29.17,77434.99,0.38,-0.25042,0.00049,7.10972]
[1777336916945,29.17,77438.46,0.38,-0.24874,0.00049,7.08466]
[1777336917606,29.17,77438.46,0.38,-0.24874,0.00049,7.08466]
[1777336917953,29.17,77438.75,0.38,-0.2486,0.00049,7.08266]
[1777336919200,29.17,77441.07,0.38,-0.24749,0.00048,7.06585]
[1777336919218,29.17,77441.07,0.38,-0.24749,0.00048,7.06585]
[1777336919379,29.17,77441.07,0.38,-0.24749,0.00048,7.06585]
[1777336919967,29.18,77441.07,0.38,-0.24749,0.00048,7.06597]
[1777336920974,29.18,77448.54,0.38,-0.2439,0.00048,7.01138]
[1777336921985,29.18,77448.54,0.38,-0.2439,0.00048,7.01138]
[1777336922085,29.2,77450.08,0.38,-0.24332,0.00048,7.00253]
[1777336922981,29.2,77450.08,0.38,-0.24332,0.00048,7.00253]
[1777336923401,29.22,77449.43,0.38,-0.24376,0.00048,7.00924]
[1777336925012,29.25,77446.4,0.38,-0.24545,0.00048,7.03511]
[1777336926379,29.25,77446.87,0.38,-0.24523,0.00048,7.03182]
[1777336928433,29.25,77449.05,0.38,-0.24421,0.00048,7.01616]
[1777336928881,29.25,77449.05,0.38,-0.24421,0.00048,7.01616]
[1777336934358,29.26,77451.22,0.38,-0.24323,0.00048,7.00125]
[1777336935464,29.26,77451.67,0.38,-0.24303,0.00048,6.99812]
[1777336936467,29.26,77451.56,0.38,-0.24309,0.00048,6.99913]
[1777336937085,29.27,77451.72,0.38,-0.24303,0.00048,6.99814]
[1777336938092,29.27,77454.68,0.38,-0.24163,0.00048,6.97652]
[1777336943127,29.29,77455.5,0.38,-0.24139,0.00048,6.97291]
[1777336944139,29.31,77461.56,0.38,-0.23865,0.00047,6.93007]
[1777336946569,29.33,77455.87,0.38,-0.24149,0.00048,6.97443]
[1777336951231,29.33,77455.02,0.38,-0.24193,0.00048,6.98124]
[1777336952877,29.33,77451.58,0.38,-0.24333,0.00048,6.99481]
[1777336952942,29.33,77446.58,0.38,-0.24573,0.00048,7.0315]
[1777336953914,29.33,77446.58,0.38,-0.24573,0.00048,7.0315]
[1777336954829,29.33,77446.23,0.38,-0.24591,0.00048,7.03417]
[1777336954930,29.33,77443.02,0.38,-0.24747,0.00048,7.0577]
[1777336956047,29.34,77440.18,0.38,-0.24884,0.00048,7.07832]
[1777336956771,29.34,77430.44,0.38,-0.25359,0.00049,7.14848]
[1777336957579,29.34,77430.44,0.38,-0.25359,0.00049,7.14848]
[1777336957599,29.34,77430.44,0.38,-0.25359,0.00049,7.14848]
[1777336957654,29.34,77430.44,0.38,-0.25359,0.00049,7.14848]
[1777336957755,29.34,77428.52,0.38,-0.25453,0.00049,7.16224]
[1777336958275,29.34,77428.52,0.38,-0.25453,0.00049,7.16224]
[1777336958343,29.34,77423.52,0.38,-0.25699,0.00049,7.1978]
[1777336960882,29.34,77418.72,0.38,-0.25936,0.00049,7.23165]
[1777336963120,29.34,77418.62,0.38,-0.25941,0.00049,7.23239]
[1777336963144,29.34,77418.62,0.38,-0.25941,0.00049,7.23239]
[1777336963144,29.34,77415.46,0.38,-0.26098,0.0005,7.25462]
[1777336964280,29.34,77411.62,0.38,-0.26289,0.0005,7.28148]
[1777336965889,29.34,77411.62,0.38,-0.26289,0.0005,7.28148]
[1777336966114,29.34,77411.62,0.38,-0.26289,0.0005,7.28148]
[1777336970309,29.34,77413.02,0.38,-0.26222,0.0005,7.27209]
[1777336970803,29.34,77413.02,0.38,-0.26222,0.0005,7.27209]
[1777336971167,29.34,77412.39,0.38,-0.26254,0.0005,7.2766]
[1777336971279,29.34,77412.39,0.38,-0.26254,0.0005,7.2766]
[1777336971992,29.34,77423.62,0.38,-0.25699,0.00049,7.19785]
[1777336973095,29.35,77429.71,0.38,-0.25401,0.00049,7.15471]
[1777336975062,29.35,77425.5,0.38,-0.2561,0.00049,7.18504]
[1777336975855,29.35,77420.71,0.38,-0.25847,0.00049,7.21906]
[1777336976370,29.35,77416.86,0.38,-0.26038,0.0005,7.24624]
[1777336977221,29.35,77416.86,0.38,-0.26038,0.0005,7.24624]
[1777336977923,29.35,77416.86,0.38,-0.26038,0.0005,7.24624]
[1777336978024,29.35,77413.9,0.38,-0.26186,0.0005,7.26709]
[1777336983482,29.36,77411.37,0.38,-0.26316,0.0005,7.28529]
[1777336984700,29.36,77410.23,0.38,-0.26374,0.0005,7.29331]
[1777336984829,29.36,77410.23,0.38,-0.26374,0.0005,7.29331]
[1777336986434,29.36,77405.7,0.38,-0.26602,0.0005,7.32491]
[1777336988194,29.36,77405.7,0.38,-0.26602,0.0005,7.32491]
[1777336990729,29.37,77404.44,0.38,-0.26666,0.0005,7.33376]
[1777336990830,29.37,77404.99,0.38,-0.26639,0.0005,7.33002]
[1777336991618,29.37,77404.99,0.38,-0.26639,0.0005,7.33002]
[1777336991719,29.37,77407.53,0.38,-0.26513,0.0005,7.31256]
[1777336992516,29.37,77407.53,0.38,-0.26513,0.0005,7.31256]
[1777336995498,29.37,77412.87,0.38,-0.26249,0.0005,7.27585]
[1777336996564,29.37,77412.87,0.38,-0.26249,0.0005,7.27585]
[1777336999103,29.37,77421.25,0.38,-0.25836,0.00049,7.21748]
[1777337000626,29.37,77424.43,0.38,-0.25681,0.00049,7.19527]
[1777337004453,29.38,77427.06,0.38,-0.25555,0.00049,7.17702]
[1777337010641,29.39,77426.17,0.38,-0.25604,0.00049,7.18423]
[1777337011032,29.39,77426.17,0.38,-0.25604,0.00049,7.18423]
[1777337011140,29.39,77425.31,0.38,-0.25624,0.00049,7.17875]
[1777337012111,29.39,77433.03,0.38,-0.25247,0.00049,7.12394]
[1777337014096,29.39,77436.14,0.38,-0.25096,0.00049,7.10173]
[1777337016650,29.39,77432.52,0.38,-0.25273,0.00049,7.12781]
[1777337021685,29.39,77434.09,0.38,-0.25197,0.00049,7.11668]
[1777337024847,29.39,77435.68,0.38,-0.2512,0.00049,7.10533]
[1777337024864,29.39,77430.76,0.38,-0.2536,0.00049,7.14057]
[1777337026481,29.39,77430.76,0.38,-0.25361,0.00049,7.1406]
[1777337026720,29.39,77430.42,0.38,-0.25377,0.00049,7.14303]
[1777337031755,29.39,77429.8,0.38,-0.25407,0.00049,7.14736]
[1777337036760,29.39,77428.7,0.38,-0.25461,0.00049,7.15523]
[1777337041268,29.4,77426.77,0.38,-0.25557,0.00049,7.16909]
[1777337041825,29.4,77426.77,0.38,-0.25557,0.00049,7.16913]
[1777337042848,29.4,77419.2,0.38,-0.2593,0.00049,7.22256]
[1777337047868,29.39,77419.37,0.38,-0.2592,0.00049,7.22114]
[1777337052902,29.39,77417.69,0.38,-0.26003,0.00049,7.23298]
[1777337055375,29.4,77417.77,0.38,-0.26,0.00049,7.23252]
[1777337055808,29.4,77417.77,0.38,-0.26,0.00049,7.23252]
[1777337057111,29.4,77409.53,0.38,-0.26411,0.0005,7.29009]
[1777337058267,29.4,77409.64,0.38,-0.26406,0.0005,7.28941]
[1777337059015,29.4,77409.64,0.38,-0.26406,0.0005,7.28941]
[1777337059922,29.4,77411.38,0.38,-0.2632,0.0005,7.27742]
[1777337062482,29.4,77410.52,0.38,-0.26364,0.0005,7.28362]
[1777337064036,29.4,77410.69,0.38,-0.26356,0.0005,7.28252]
[1777337064085,29.4,77406.38,0.38,-0.26572,0.0005,7.31237]
[1777337064707,29.4,77406.38,0.38,-0.26572,0.0005,7.31237]
[1777337064808,29.4,77406.38,0.38,-0.26572,0.0005,7.31237]
[1777337065187,29.4,77405.4,0.38,-0.26621,0.0005,7.31918]
[1777337066661,29.4,77405.4,0.38,-0.26622,0.0005,7.31924]
[1777337067261,29.4,77397.03,0.38,-0.27043,0.0005,7.37647]
[1777337070025,29.4,77394.06,0.38,-0.27193,0.00051,7.39656]
[1777337071032,29.4,77396.93,0.38,-0.27025,0.00051,7.36551]
[1777337072039,29.4,77400.61,0.38,-0.26839,0.0005,7.34044]
[1777337074053,29.4,77397.54,0.38,-0.26994,0.0005,7.36139]
[1777337077073,29.4,77394.79,0.38,-0.27133,0.00051,7.38004]
[1777337077564,29.4,77394.79,0.38,-0.27133,0.00051,7.38004]
[1777337078080,29.4,77394.35,0.38,-0.27155,0.00051,7.383]
[1777337083116,29.4,77395.43,0.38,-0.271,0.00051,7.37563]
[1777337088150,29.4,77394.44,0.38,-0.2715,0.00051,7.38226]
[1777337093867,29.4,77395.71,0.38,-0.27085,0.00051,7.37358]
[1777337099228,29.4,77396.16,0.38,-0.27062,0.00051,7.37046]
[1777337101243,29.4,77392.85,0.38,-0.27229,0.00051,7.39283]
[1777337101474,29.4,77392.85,0.38,-0.27229,0.00051,7.39283]
[1777337101484,29.4,77392.85,0.38,-0.27229,0.00051,7.39283]
[1777337102249,29.4,77388.99,0.38,-0.27425,0.00051,7.41877]
[1777337103425,29.4,77388.89,0.38,-0.2743,0.00051,7.41941]
[1777337103439,29.4,77388.89,0.38,-0.2743,0.00051,7.41941]
[1777337104269,29.4,77389.26,0.38,-0.27411,0.00051,7.4169]
[1777337105271,29.4,77394.31,0.38,-0.27154,0.00051,7.38283]
[1777337105389,29.4,77394.31,0.38,-0.27154,0.00051,7.38283]
[1777337106277,29.4,77396.26,0.38,-0.27055,0.00051,7.3696]
[1777337108878,29.4,77398.29,0.38,-0.26953,0.0005,7.35579]
[1777337109270,29.4,77398.29,0.38,-0.26953,0.0005,7.35579]
[1777337109299,29.4,77398.14,0.38,-0.2696,0.0005,7.35681]
[1777337109362,29.4,77398.14,0.38,-0.2696,0.0005,7.35681]
[1777337110305,29.4,77402.73,0.38,-0.26729,0.0005,7.32547]
[1777337111314,29.4,77406.78,0.38,-0.26526,0.0005,7.29766]
[1777337111474,29.4,77406.78,0.38,-0.26526,0.0005,7.29766]
[1777337112581,29.4,77406.9,0.38,-0.26521,0.0005,7.2969]
[1777337113116,29.4,77406.9,0.38,-0.26521,0.0005,7.2969]
[1777337114818,29.4,77408.29,0.38,-0.26452,0.0005,7.28746]
[1777337120376,29.41,77409.47,0.38,-0.26397,0.0005,7.27975]
[1777337126417,29.41,77408.11,0.38,-0.26466,0.0005,7.28932]
[1777337128144,29.41,77411.85,0.38,-0.2628,0.0005,7.26354]
[1777337129391,29.41,77412.85,0.38,-0.26231,0.0005,7.25666]
[1777337132048,29.41,77416.66,0.38,-0.2602,0.0005,7.21865]
[1777337137048,29.42,77415.1,0.38,-0.261,0.0005,7.23]
[1777337138074,29.42,77408.06,0.38,-0.26453,0.0005,7.27909]
[1777337138918,29.42,77408.06,0.38,-0.26453,0.0005,7.27909]
[1777337143103,29.42,77404.24,0.38,-0.26646,0.0005,7.30567]
[1777337144272,29.42,77404.67,0.38,-0.26625,0.0005,7.30281]
[1777337144370,29.42,77404.67,0.38,-0.26626,0.0005,7.30289]
[1777337144688,29.42,77404.67,0.38,-0.26626,0.0005,7.30289]
[1777337144771,29.42,77404.35,0.38,-0.26642,0.0005,7.30517]
[1777337146559,29.43,77400.17,0.38,-0.26853,0.0005,7.33392]
[1777337151594,29.43,77401.53,0.38,-0.26787,0.0005,7.32487]
[1777337155079,29.43,77402.52,0.38,-0.26738,0.0005,7.3182]
[1777337155198,29.43,77402.52,0.38,-0.26738,0.0005,7.3182]
[1777337157434,29.43,77405.03,0.38,-0.26613,0.0005,7.30115]
[1777337157539,29.43,77405.03,0.38,-0.26613,0.0005,7.30115]
[1777337158310,29.43,77405.58,0.38,-0.26586,0.0005,7.29744]
[1777337163679,29.44,77405.81,0.38,-0.26578,0.0005,7.29633]
[1777337168024,29.44,77405.05,0.38,-0.26617,0.0005,7.30179]
[1777337168125,29.44,77404.8,0.38,-0.2663,0.0005,7.30358]
[1777337169827,29.44,77404.79,0.38,-0.26631,0.0005,7.30372]
[1777337169929,29.44,77413.13,0.38,-0.26215,0.0005,7.24612]
[1777337175003,29.44,77412.23,0.38,-0.26262,0.0005,7.25265]
[1777337175105,29.44,77420.31,0.38,-0.25862,0.00049,7.19632]
[1777337177994,29.45,77421.54,0.38,-0.25803,0.00049,7.18792]
[1777337178263,29.45,77421.54,0.38,-0.25803,0.00049,7.18792]
[1777337178331,29.45,77424.34,0.38,-0.25666,0.00049,7.16833]
[1777337179241,29.45,77434.47,0.38,-0.25171,0.00049,7.09647]
[1777337182455,29.45,77434.69,0.38,-0.25162,0.00049,7.09509]
[1777337182475,29.45,77434.69,0.38,-0.25162,0.00049,7.09509]
[1777337182645,29.45,77434.69,0.38,-0.25162,0.00049,7.09509]
[1777337182967,29.45,77434.69,0.38,-0.25162,0.00049,7.09509]
[1777337182979,29.45,77441.41,0.38,-0.24837,0.00048,7.04689]
[1777337184630,29.45,77441.41,0.38,-0.24837,0.00048,7.04698]
[1777337186121,29.46,77446.77,0.38,-0.24581,0.00048,7.00847]
[1777337191875,29.47,77445.44,0.38,-0.24627,0.00048,7.0073]
[1777337195190,29.47,77445.4,0.38,-0.24631,0.00048,7.00793]
[1777337196910,29.47,77440.77,0.38,-0.24858,0.00048,7.04191]
[1777337197672,29.47,77440.77,0.38,-0.24858,0.00048,7.04191]
[1777337198925,29.48,77446.63,0.38,-0.24577,0.00048,6.9998]
[1777337201012,29.48,77448.28,0.38,-0.24499,0.00048,6.98793]
[1777337201240,29.48,77448.28,0.38,-0.24499,0.00048,6.98793]
[1777337201285,29.48,77442.84,0.38,-0.24761,0.00048,7.02749]
[1777337202953,29.48,77438.85,0.38,-0.24956,0.00048,7.05654]
[1777337207987,29.49,77441.56,0.38,-0.24829,0.00048,7.03758]
[1777337209920,29.49,77443.16,0.38,-0.24752,0.00048,7.02617]
[1777337210797,29.49,77443.36,0.38,-0.24744,0.00048,7.02486]
[1777337213815,29.49,77446.68,0.38,-0.24587,0.00048,7.00131]
[1777337218526,29.5,77447.03,0.38,-0.24576,0.00048,6.99961]
[1777337218628,29.5,77448.42,0.38,-0.2451,0.00048,6.98969]
[1777337220777,29.5,77448.42,0.38,-0.24511,0.00048,6.98987]
[1777337221081,29.5,77449.1,0.38,-0.2448,0.00048,6.9851]
[1777337223921,29.51,77449.42,0.38,-0.24467,0.00048,6.98315]
[1777337224207,29.51,77445.06,0.38,-0.24677,0.00048,7.01495]
[1777337224524,29.51,77445.06,0.38,-0.24677,0.00048,7.01495]
[1777337225109,29.51,77445.06,0.38,-0.24679,0.00048,7.01513]
[1777337229070,29.52,77446.56,0.38,-0.24609,0.00048,7.00474]
[1777337229143,29.52,77449.51,0.38,-0.24469,0.00048,6.98351]
[1777337229997,29.52,77449.51,0.38,-0.24469,0.00048,6.98351]
[1777337231248,29.52,77450.88,0.38,-0.24405,0.00048,6.97371]
[1777337231271,29.52,77450.88,0.38,-0.24405,0.00048,6.97371]
[1777337233497,29.52,77451.85,0.38,-0.24361,0.00048,6.96703]
[1777337234506,29.52,77452.28,0.38,-0.24341,0.00048,6.96405]
[1777337234599,29.52,77452.28,0.38,-0.24341,0.00048,6.96405]
[1777337235266,29.52,77452.28,0.38,-0.24341,0.00048,6.96405]
[1777337235655,29.52,77452.78,0.38,-0.24318,0.00048,6.96055]
[1777337237896,29.53,77452.75,0.38,-0.24322,0.00048,6.96108]
[1777337238880,29.53,77452.2,0.38,-0.24349,0.00048,6.96525]
[1777337240157,29.53,77450.95,0.38,-0.2441,0.00048,6.97457]
[1777337241645,29.53,77448.58,0.38,-0.24526,0.00048,6.99219]
[1777337243235,29.54,77451.4,0.38,-0.24394,0.00048,6.97209]
[1777337246797,29.54,77452.54,0.38,-0.24344,0.00048,6.96445]
[1777337252592,29.56,77452.13,0.38,-0.24347,0.00048,6.95691]
[1777337256757,29.56,77452.03,0.38,-0.24358,0.00048,6.95856]
[1777337258339,29.57,77447.94,0.38,-0.24556,0.00048,6.98868]
[1777337259998,29.57,77448.33,0.38,-0.24539,0.00048,6.98605]
[1777337265388,29.58,77449.54,0.38,-0.24489,0.00048,6.97842]
[1777337270423,29.59,77449.19,0.38,-0.24511,0.00048,6.9819]
[1777337275458,29.6,77448.47,0.38,-0.24552,0.00048,6.98804]
[1777337277473,29.6,77452.28,0.38,-0.24372,0.00048,6.9608]
[1777337282507,29.61,77452.11,0.38,-0.24389,0.00048,6.9633]
[1777337283612,29.61,77452.11,0.38,-0.24389,0.00048,6.9633]
[1777337284028,29.61,77452.11,0.38,-0.24389,0.00048,6.9633]
[1777337285528,29.62,77456.11,0.38,-0.24202,0.00047,6.93474]
[1777337287040,29.62,77456.11,0.38,-0.24202,0.00047,6.93474]
[1777337293019,29.63,77454.91,0.38,-0.24265,0.00048,6.94446]
[1777337294961,29.63,77454.81,0.38,-0.24272,0.00048,6.9455]
[1777337295062,29.63,77454.55,0.38,-0.24285,0.00048,6.94754]
[1777337296776,29.63,77454.55,0.38,-0.24286,0.00048,6.94769]
[1777337297446,29.63,77454.55,0.38,-0.24286,0.00048,6.94769]
[1777337298598,29.63,77454.8,0.38,-0.24276,0.00048,6.94618]
[1777337300504,29.64,77445.21,0.38,-0.24737,0.00048,7.0159]
[1777337302802,29.64,77442.71,0.38,-0.24859,0.00048,7.03413]
[1777337302902,29.64,77445.15,0.38,-0.24743,0.00048,7.01677]
[1777337304676,29.64,77445.15,0.38,-0.24744,0.00048,7.01692]
[1777337304704,29.64,77445.15,0.38,-0.24744,0.00048,7.01692]
[1777337304857,29.64,77440.57,0.38,-0.24965,0.00048,7.04988]
[1777337306081,29.64,77431.69,0.38,-0.25396,0.00049,7.11308]
[1777337308456,29.64,77431.69,0.38,-0.25396,0.00049,7.11313]
[1777337309446,29.65,77430.08,0.38,-0.25475,0.00049,7.12452]
[1777337308708,29.65,77430.08,0.38,-0.25475,0.00049,7.12453]
[1777337309799,29.65,77430.11,0.38,-0.25474,0.00049,7.12432]
[1777337311672,29.65,77426.94,0.38,-0.25605,0.00049,7.13485]
[1777337311726,29.65,77426.94,0.38,-0.25605,0.00049,7.13485]
[1777337311882,29.65,77426.94,0.38,-0.25605,0.00049,7.13485]
[1777337312108,29.65,77416.18,0.38,-0.26134,0.00049,7.20986]
[1777337312987,29.65,77416.18,0.38,-0.26134,0.00049,7.20986]
[1777337313516,29.65,77416.18,0.38,-0.26134,0.00049,7.20986]
[1777337315902,29.64,77413.46,0.38,-0.26269,0.0005,7.22862]
[1777337316223,29.64,77413.46,0.38,-0.26269,0.0005,7.22862]
[1777337316325,29.64,77412.97,0.38,-0.26293,0.0005,7.23195]
[1777337316830,29.64,77408.32,0.38,-0.26524,0.0005,7.26384]
[1777337317875,29.64,77404.35,0.38,-0.26722,0.0005,7.29092]
[1777337323568,29.65,77403.75,0.38,-0.26754,0.0005,7.29528]
[1777337323656,29.65,77403.75,0.38,-0.26754,0.0005,7.29528]
[1777337323751,29.65,77403.75,0.38,-0.26754,0.0005,7.29528]
[1777337323873,29.65,77403.75,0.38,-0.26754,0.0005,7.29528]
[1777337323976,29.65,77403.75,0.38,-0.26754,0.0005,7.29528]
[1777337324271,29.65,77403.75,0.38,-0.26754,0.0005,7.29528]
[1777337324464,29.65,77403.75,0.38,-0.26754,0.0005,7.29528]
[1777337324373,29.65,77408.67,0.38,-0.26509,0.0005,7.26178]
[1777337326077,29.65,77408.67,0.38,-0.26509,0.0005,7.26181]
[1777337326085,29.65,77419.1,0.38,-0.25992,0.00049,7.18998]
[1777337327619,29.65,77419.3,0.38,-0.25983,0.00049,7.18869]
[1777337328632,29.65,77420.19,0.38,-0.2594,0.00049,7.18261]
[1777337329590,29.65,77420.19,0.38,-0.25941,0.00049,7.18272]
[1777337330337,29.65,77420.19,0.38,-0.25941,0.00049,7.18272]
[1777337336482,29.66,77421.06,0.38,-0.25903,0.00049,7.17737]
[1777337341941,29.67,77418.48,0.38,-0.26037,0.00049,7.19627]
[1777337345624,29.67,77420.42,0.38,-0.25944,0.00049,7.18318]
[1777337346467,29.67,77415.66,0.38,-0.2618,0.00049,7.21629]
[1777337346839,29.67,77415.66,0.38,-0.2618,0.00049,7.21629]
[1777337350754,29.68,77414.38,0.38,-0.26246,0.0005,7.22551]
[1777337350967,29.68,77414.38,0.38,-0.26246,0.0005,7.22551]
[1777337351116,29.68,77414.38,0.38,-0.26246,0.0005,7.22551]
[1777337351218,29.68,77411.09,0.38,-0.2641,0.0005,7.24827]
[1777337356191,29.68,77410.74,0.38,-0.26431,0.0005,7.25112]
[1777337357137,29.69,77409.26,0.38,-0.26505,0.0005,7.26135]
[1777337357648,29.69,77408.81,0.38,-0.26528,0.0005,7.26452]
[1777337357682,29.69,77408.81,0.38,-0.26528,0.0005,7.26452]
[1777337358568,29.69,77408.81,0.38,-0.26529,0.0005,7.26461]
[1777337358576,29.69,77408.81,0.38,-0.26529,0.0005,7.26461]
[1777337359923,29.69,77409.75,0.38,-0.26483,0.0005,7.25827]
[1777337360036,29.69,77409.75,0.38,-0.26483,0.0005,7.25827]
[1777337366226,29.69,77406.74,0.38,-0.26637,0.0005,7.27933]
[1777337373160,29.7,77404.55,0.38,-0.26726,0.0005,7.28305]
[1777337374234,29.7,77404.55,0.38,-0.26726,0.0005,7.28305]
[1777337376282,29.7,77405.75,0.38,-0.26667,0.0005,7.27502]
[1777337376285,29.7,77409.27,0.38,-0.26492,0.0005,7.2511]
[1777337379203,29.7,77406.52,0.38,-0.26631,0.0005,7.27011]
[1777337383485,29.71,77407.92,0.38,-0.26563,0.0005,7.26081]
[1777337384518,29.71,77406.95,0.38,-0.26612,0.0005,7.2675]
[1777337385245,29.71,77405.84,0.38,-0.26669,0.0005,7.2752]
[1777337388899,29.71,77407.69,0.38,-0.26578,0.0005,7.26284]
[1777337389504,29.71,77407.69,0.38,-0.26578,0.0005,7.26284]
[1777337389623,29.71,77406.35,0.38,-0.26645,0.0005,7.27203]
[1777337390279,29.71,77405.69,0.38,-0.26679,0.0005,7.27659]
[1777337391362,29.71,77394.2,0.38,-0.27256,0.00051,7.35401]
[1777337395541,29.71,77397.17,0.38,-0.27107,0.0005,7.33414]
[1777337398335,29.71,77393.47,0.38,-0.27293,0.00051,7.35886]
[1777337400134,29.71,77391.74,0.38,-0.27381,0.00051,7.37035]
[1777337405384,29.71,77390.19,0.38,-0.27457,0.00051,7.3804]
[1777337408509,29.71,77387.28,0.38,-0.27604,0.00051,7.39953]
[1777337409285,29.71,77387.28,0.38,-0.27604,0.00051,7.39953]
[1777337409299,29.71,77387.28,0.38,-0.27604,0.00051,7.39953]
[1777337409412,29.71,77387.28,0.38,-0.27604,0.00051,7.39948]
[1777337410663,29.71,77384.71,0.38,-0.27734,0.00051,7.41633]
[1777337411074,29.71,77384.71,0.38,-0.27734,0.00051,7.41633]
[1777337411522,29.71,77384.71,0.38,-0.27734,0.00051,7.41633]
[1777337411542,29.71,77384.71,0.38,-0.27734,0.00051,7.41633]
[1777337411555,29.71,77384.71,0.38,-0.27734,0.00051,7.41633]
[1777337411530,29.71,77383.67,0.38,-0.27787,0.00051,7.42308]
[1777337412433,29.71,77383.67,0.38,-0.27786,0.00051,7.42299]
[1777337413440,29.71,77387.88,0.38,-0.27571,0.00051,7.3952]
[1777337414447,29.71,77391.11,0.38,-0.27407,0.00051,7.37378]
[1777337418478,29.7,77388.36,0.38,-0.27545,0.00051,7.39188]
[1777337423512,29.7,77390.51,0.38,-0.27436,0.00051,7.3776]
[1777337428548,29.7,77390.91,0.38,-0.27415,0.00051,7.37484]
[1777337433583,29.7,77388.52,0.38,-0.27512,0.00051,7.37891]
[1777337438618,29.7,77389.63,0.38,-0.27455,0.00051,7.37142]
[1777337443652,29.7,77387.54,0.38,-0.2756,0.00051,7.38512]
[1777337445667,29.7,77390.51,0.38,-0.27409,0.00051,7.36537]
[1777337449940,29.7,77386.51,0.38,-0.27611,0.00051,7.39173]
[1777337452048,29.7,77386.51,0.38,-0.27611,0.00051,7.39173]
[1777337452137,29.7,77386.51,0.38,-0.27611,0.00051,7.39173]
[1777337452149,29.7,77386.51,0.38,-0.27611,0.00051,7.39173]
[1777337452574,29.7,77386.51,0.38,-0.27611,0.00051,7.39173]
[1777337452150,29.69,77383.82,0.38,-0.27747,0.00051,7.40934]
[1777337452716,29.69,77383.82,0.38,-0.27747,0.00051,7.40934]
[1777337453978,29.69,77383.82,0.38,-0.27747,0.00051,7.40934]
[1777337454104,29.69,77381.78,0.38,-0.27851,0.00051,7.42269]
[1777337455113,29.69,77381.78,0.38,-0.27851,0.00051,7.42269]
[1777337456908,29.69,77379.78,0.38,-0.27953,0.00051,7.4357]
[1777337457009,29.69,77379.75,0.38,-0.27955,0.00051,7.43587]
[1777337458842,29.69,77379.75,0.38,-0.27955,0.00051,7.43593]
[1777337458928,29.69,77379.75,0.38,-0.27955,0.00051,7.43593]
[1777337459530,29.69,77379.75,0.38,-0.27955,0.00051,7.43593]
[1777337459562,29.69,77376.02,0.38,-0.28147,0.00051,7.4602]
[1777337461268,29.69,77376.02,0.38,-0.28147,0.00051,7.4602]
[1777337461331,29.69,77350.65,0.38,-0.29466,0.00053,7.62074]
[1777337463133,29.69,77350.66,0.38,-0.29465,0.00053,7.62065]
[1777337465315,29.69,77353.35,0.38,-0.29323,0.00052,7.60386]
[1777337471136,29.69,77353.23,0.38,-0.29327,0.00052,7.60432]
[1777337471192,29.69,77353.23,0.38,-0.29327,0.00052,7.60432]
[1777337471303,29.69,77353.23,0.38,-0.29327,0.00052,7.60432]
[1777337471556,29.69,77354.0,0.38,-0.29286,0.00052,7.59948]
[1777337473535,29.69,77365.57,0.38,-0.28682,0.00052,7.52667]
[1777337478900,29.69,77367.39,0.38,-0.28587,0.00052,7.51503]
[1777337483936,29.69,77363.06,0.38,-0.28812,0.00052,7.54251]
[1777337485676,29.69,77363.06,0.38,-0.28812,0.00052,7.54251]
[1777337485926,29.68,77365.55,0.38,-0.28682,0.00052,7.52668]
[1777337486013,29.68,77365.55,0.38,-0.28682,0.00052,7.52668]
[1777337486164,29.68,77365.55,0.38,-0.28682,0.00052,7.52668]
[1777337486191,29.68,77357.16,0.38,-0.29119,0.00052,7.57959]
[1777337486891,29.68,77357.16,0.38,-0.29119,0.00052,7.57959]
[1777337487424,29.68,77357.16,0.38,-0.29119,0.00052,7.57959]
[1777337487525,29.68,77352.96,0.38,-0.29339,0.00052,7.60572]
[1777337488302,29.68,77352.96,0.38,-0.29339,0.00052,7.60572]
[1777337493614,29.68,77347.28,0.38,-0.29614,0.00053,7.62903]
[1777337493894,29.68,77346.23,0.38,-0.29669,0.00053,7.63541]
[1777337493920,29.68,77346.23,0.38,-0.29669,0.00053,7.63541]
[1777337493969,29.68,77346.23,0.38,-0.29669,0.00053,7.63541]
[1777337494191,29.68,77353.61,0.38,-0.2928,0.00052,7.58982]
[1777337495029,29.68,77360.72,0.38,-0.28907,0.00052,7.54525]
[1777337496128,29.68,77356.35,0.38,-0.29136,0.00052,7.57269]
[1777337496799,29.68,77356.35,0.38,-0.29136,0.00052,7.57269]
[1777337498382,29.68,77356.35,0.38,-0.29136,0.00052,7.57268]
[1777337498483,29.68,77351.15,0.38,-0.29408,0.00053,7.605]
[1777337504137,29.67,77350.74,0.38,-0.29428,0.00053,7.60727]
[1777337508671,29.67,77353.06,0.38,-0.29304,0.00053,7.59266]
[1777337509115,29.67,77350.12,0.38,-0.29458,0.00053,7.61078]
[1777337511767,29.67,77349.31,0.38,-0.29499,0.00053,7.61565]
[1777337512752,29.67,77349.52,0.38,-0.29487,0.00053,7.61429]
[1777337514632,29.67,77344.05,0.38,-0.29775,0.00053,7.64772]
[1777337515664,29.66,77339.03,0.38,-0.30041,0.00053,7.67814]
[1777337517022,29.66,77339.03,0.38,-0.3004,0.00053,7.67806]
[1777337517069,29.66,77339.03,0.38,-0.3004,0.00053,7.67806]
[1777337517335,29.66,77339.03,0.38,-0.3004,0.00053,7.67806]
[1777337517607,29.66,77317.82,0.38,-0.31176,0.00054,7.80303]
[1777337518681,29.66,77307.73,0.38,-0.31723,0.00054,7.86024]
[1777337519086,29.66,77307.73,0.38,-0.31723,0.00054,7.86024]
[1777337519188,29.66,77307.73,0.38,-0.31723,0.00054,7.86025]
[1777337519836,29.66,77307.73,0.38,-0.31723,0.00054,7.86025]
[1777337520516,29.66,77299.39,0.38,-0.32178,0.00055,7.90651]
[1777337522710,29.66,77296.67,0.38,-0.32327,0.00055,7.92138]
[1777337522747,29.66,77296.67,0.38,-0.32327,0.00055,7.92138]
[1777337523095,29.66,77296.67,0.38,-0.32327,0.00055,7.92138]
[1777337523132,29.66,77296.67,0.38,-0.32327,0.00055,7.92138]
[1777337523430,29.66,77301.28,0.38,-0.32074,0.00055,7.89606]
[1777337523855,29.66,77301.28,0.38,-0.32074,0.00055,7.89606]
[1777337523880,29.66,77301.28,0.38,-0.32074,0.00055,7.89606]
[1777337524736,29.66,77301.74,0.38,-0.32048,0.00055,7.89348]
[1777337524764,29.66,77301.74,0.38,-0.32048,0.00055,7.89348]
[1777337525717,29.66,77301.74,0.38,-0.32048,0.00055,7.89344]
[1777337526488,29.66,77295.62,0.38,-0.32383,0.00055,7.92694]
[1777337527885,29.66,77295.62,0.38,-0.32383,0.00055,7.92691]
[1777337528459,29.66,77291.41,0.38,-0.32614,0.00055,7.94962]
[1777337531585,29.65,77291.75,0.38,-0.32594,0.00055,7.94767]
[1777337531607,29.65,77291.75,0.38,-0.32594,0.00055,7.94767]
[1777337531686,29.65,77290.53,0.38,-0.32661,0.00055,7.95416]
[1777337532543,29.65,77287.87,0.38,-0.32807,0.00055,7.96832]
[1777337533284,29.65,77287.87,0.38,-0.32807,0.00055,7.96832]
[1777337533298,29.65,77287.87,0.38,-0.32807,0.00055,7.96832]
[1777337533676,29.65,77287.87,0.38,-0.32807,0.00055,7.96832]
[1777337533693,29.65,77287.87,0.38,-0.32807,0.00055,7.96832]
[1777337533722,29.65,77284.07,0.38,-0.33017,0.00055,7.98838]
[1777337534567,29.65,77284.07,0.38,-0.33017,0.00055,7.98838]
[1777337534583,29.65,77284.07,0.38,-0.33017,0.00055,7.98838]
[1777337534729,29.65,77282.13,0.38,-0.33123,0.00055,7.9985]
[1777337535556,29.65,77282.13,0.38,-0.33123,0.00055,7.9985]
[1777337535657,29.65,77277.76,0.38,-0.33366,0.00056,8.02121]
[1777337536519,29.65,77277.76,0.38,-0.33366,0.00056,8.02121]
[1777337536621,29.65,77275.24,0.38,-0.33506,0.00056,8.03415]
[1777337537869,29.65,77275.06,0.38,-0.33515,0.00056,8.03502]
[1777337538433,29.65,77275.06,0.38,-0.33515,0.00056,8.03502]
[1777337543422,29.64,77272.85,0.38,-0.33635,0.00056,8.04603]
[1777337548650,29.63,77272.46,0.38,-0.33654,0.00056,8.04772]
[1777337549458,29.63,77272.27,0.38,-0.33664,0.00056,8.04863]
[1777337550511,29.63,77274.78,0.38,-0.33523,0.00056,8.0357]
[1777337553483,29.63,77275.37,0.38,-0.33471,0.00056,8.02147]
[1777337553573,29.63,77275.35,0.38,-0.33471,0.00056,8.02152]
[1777337554676,29.63,77279.53,0.38,-0.33238,0.00056,7.99982]
[1777337556447,29.62,77283.38,0.38,-0.33022,0.00056,7.97951]
[1777337557558,29.62,77286.26,0.38,-0.32862,0.00055,7.96421]
[1777337560307,29.62,77284.51,0.38,-0.32958,0.00055,7.97338]
[1777337560365,29.62,77284.51,0.38,-0.32958,0.00055,7.97338]
[1777337560496,29.62,77284.51,0.38,-0.32958,0.00055,7.97338]
[1777337560661,29.62,77292.84,0.38,-0.32496,0.00055,7.92876]
[1777337561625,29.62,77292.84,0.38,-0.32496,0.00055,7.92876]
[1777337561672,29.62,77299.56,0.38,-0.32126,0.00055,7.89199]
[1777337561995,29.62,77299.56,0.38,-0.32126,0.00055,7.89199]
[1777337564839,29.62,77301.74,0.38,-0.32006,0.00055,7.87993]
[1777337565819,29.62,77301.38,0.38,-0.32026,0.00055,7.88193]
[1777337566436,29.62,77301.38,0.38,-0.32026,0.00055,7.88193]
[1777337571553,29.62,77304.51,0.38,-0.31855,0.00055,7.86455]
[1777337576158,29.62,77304.5,0.38,-0.31856,0.00055,7.86462]
[1777337576587,29.62,77305.24,0.38,-0.31815,0.00055,7.86049]
[1777337577595,29.62,77314.83,0.38,-0.31293,0.00054,7.80615]
[1777337578431,29.62,77314.83,0.38,-0.31293,0.00054,7.80615]
[1777337578601,29.62,77317.14,0.38,-0.31167,0.00054,7.7929]
[1777337579125,29.62,77317.14,0.38,-0.31167,0.00054,7.7929]
[1777337579608,29.62,77319.49,0.38,-0.31041,0.00054,7.77934]
[1777337581622,29.62,77314.05,0.38,-0.31336,0.00054,7.81074]
[1777337586085,29.62,77312.58,0.38,-0.31416,0.00054,7.81916]
[1777337586657,29.62,77311.86,0.38,-0.31455,0.00054,7.82327]
[1777337591693,29.62,77312.19,0.38,-0.31438,0.00054,7.82141]
[1777337596727,29.62,77312.78,0.38,-0.31406,0.00054,7.81808]
[1777337598436,29.62,77313.05,0.38,-0.31391,0.00054,7.81655]
[1777337598744,29.62,77317.44,0.38,-0.31153,0.00054,7.79138]
[1777337600756,29.62,77319.99,0.38,-0.31016,0.00054,7.7767]
[1777337602770,29.62,77326.23,0.38,-0.3068,0.00054,7.74025]
[1777337604940,29.62,77326.99,0.38,-0.30639,0.00054,7.73578]
[1777337605791,29.62,77326.25,0.38,-0.30679,0.00054,7.74015]
[1777337606797,29.62,77334.06,0.38,-0.3026,0.00053,7.69375]
[1777337608818,29.62,77340.48,0.38,-0.29917,0.00053,7.655]
[1777337609891,29.62,77340.97,0.38,-0.29891,0.00053,7.65204]
[1777337610825,29.62,77341.33,0.38,-0.29872,0.00053,7.64986]
[1777337611490,29.62,77346.19,0.38,-0.29593,0.00053,7.60869]
[1777337614725,29.62,77349.27,0.38,-0.29431,0.00053,7.5898]
[1777337616430,29.63,77354.29,0.38,-0.29168,0.00053,7.55869]
[1777337616894,29.63,77354.29,0.38,-0.29168,0.00053,7.55869]
[1777337617583,29.63,77354.29,0.38,-0.29168,0.00053,7.55869]
[1777337618110,29.63,77354.92,0.38,-0.29136,0.00053,7.55483]
[1777337620284,29.63,77356.26,0.38,-0.29066,0.00053,7.54652]
[1777337621536,29.63,77348.68,0.38,-0.29466,0.00053,7.5938]
[1777337627594,29.63,77348.0,0.38,-0.295,0.00053,7.59785]
[1777337628550,29.63,77348.6,0.38,-0.29468,0.00053,7.59411]
[1777337629582,29.63,77348.54,0.38,-0.29471,0.00053,7.59445]
[1777337630444,29.63,77350.21,0.38,-0.29383,0.00053,7.58407]
[1777337630544,29.63,77358.22,0.38,-0.28961,0.00052,7.53394]
[1777337632132,29.63,77357.89,0.38,-0.28979,0.00052,7.53603]
[1777337632514,29.63,77356.95,0.38,-0.29027,0.00052,7.54189]
[1777337633088,29.62,77359.75,0.38,-0.2888,0.00052,7.52417]
[1777337638324,29.62,77361.72,0.38,-0.28776,0.00052,7.51153]
[1777337640505,29.62,77362.03,0.38,-0.28759,0.00052,7.50949]
[1777337641423,29.62,77362.9,0.38,-0.28713,0.00052,7.50393]
[1777337641610,29.62,77362.9,0.38,-0.28713,0.00052,7.50393]
[1777337641818,29.62,77365.04,0.38,-0.28601,0.00052,7.49025]
[1777337642522,29.62,77374.14,0.38,-0.28129,0.00052,7.43158]
[1777337644827,29.62,77380.42,0.38,-0.27804,0.00051,7.39043]
[1777337646638,29.62,77380.42,0.38,-0.27804,0.00051,7.39041]
[1777337646672,29.62,77381.41,0.38,-0.27753,0.00051,7.38389]
[1777337649980,29.62,77381.87,0.38,-0.27729,0.00051,7.38083]
[1777337650104,29.62,77383.24,0.38,-0.27659,0.00051,7.37179]
[1777337652788,29.62,77382.44,0.38,-0.277,0.00051,7.37706]
[1777337652797,29.62,77382.44,0.38,-0.277,0.00051,7.37706]
[1777337652808,29.62,77382.97,0.38,-0.27673,0.00051,7.37356]
[1777337653488,29.62,77382.97,0.38,-0.27673,0.00051,7.37356]
[1777337653858,29.62,77377.86,0.38,-0.27935,0.00052,7.40713]
[1777337655490,29.62,77377.86,0.38,-0.27935,0.00052,7.4071]
[1777337655513,29.62,77376.82,0.38,-0.27988,0.00052,7.41385]
[1777337656583,29.62,77376.82,0.38,-0.27988,0.00052,7.41385]
[1777337661876,29.61,77377.93,0.38,-0.27929,0.00052,7.40638]
[1777337662110,29.61,77379.02,0.38,-0.27872,0.00051,7.39911]
[1777337665283,29.61,77380.15,0.38,-0.27812,0.00051,7.39142]
[1777337665821,29.61,77380.15,0.38,-0.27812,0.00051,7.39142]
[1777337667759,29.61,77380.33,0.38,-0.27802,0.00051,7.39009]
[1777337668103,29.61,77380.42,0.38,-0.27796,0.00051,7.38943]
[1777337671593,29.61,77384.06,0.38,-0.27608,0.00051,7.36521]
[1777337674338,29.6,77383.12,0.38,-0.27632,0.00051,7.35961]
[1777337680318,29.6,77382.5,0.38,-0.27661,0.00051,7.36333]
[1777337685353,29.6,77384.13,0.38,-0.27575,0.00051,7.35227]
[1777337687369,29.59,77380.84,0.38,-0.27744,0.00051,7.37393]
[1777337690491,29.59,77378.75,0.38,-0.2785,0.00052,7.38755]
[1777337690592,29.59,77379.11,0.38,-0.27831,0.00052,7.38511]
[1777337695819,29.59,77380.23,0.38,-0.27771,0.00051,7.37744]
[1777337697440,29.59,77379.83,0.38,-0.27791,0.00052,7.37993]
[1777337697474,29.59,77379.83,0.38,-0.27791,0.00052,7.37993]
[1777337697516,29.59,77379.83,0.38,-0.27791,0.00052,7.37993]
[1777337697529,29.59,77384.31,0.38,-0.2756,0.00051,7.35025]
[1777337699698,29.59,77387.96,0.38,-0.27372,0.00051,7.32585]
[1777337700863,29.58,77391.52,0.38,-0.27189,0.00051,7.30192]
[1777337701374,29.58,77391.52,0.38,-0.27189,0.00051,7.30192]
[1777337701688,29.58,77393.69,0.38,-0.27078,0.00051,7.28723]
[1777337701962,29.58,77393.69,0.38,-0.27078,0.00051,7.28723]
[1777337702803,29.58,77397.23,0.38,-0.26898,0.00051,7.26324]
[1777337703576,29.58,77397.23,0.38,-0.26898,0.00051,7.26324]
[1777337703666,29.58,77397.82,0.38,-0.26867,0.00051,7.25909]
[1777337708526,29.58,77397.51,0.38,-0.26881,0.00051,7.26093]
[1777337709564,29.58,77401.36,0.38,-0.26686,0.0005,7.23472]
[1777337712543,29.58,77404.18,0.38,-0.26544,0.0005,7.21545]
[1777337714780,29.58,77408.59,0.38,-0.26323,0.0005,7.18521]
[1777337720601,29.58,77410.28,0.38,-0.26239,0.0005,7.17367]
[1777337721972,29.58,77410.05,0.38,-0.2625,0.0005,7.17525]
[1777337722031,29.58,77410.05,0.38,-0.2625,0.0005,7.17525]
[1777337722873,29.58,77410.05,0.38,-0.2625,0.0005,7.17525]
[1777337723708,29.58,77400.73,0.38,-0.26719,0.00051,7.23921]
[1777337728760,29.57,77400.3,0.38,-0.26736,0.00051,7.2415]
[1777337734679,29.57,77401.46,0.38,-0.26649,0.00051,7.22117]
[1777337740529,29.56,77401.04,0.38,-0.26665,0.00051,7.22333]
[1777337740741,29.56,77400.8,0.38,-0.26676,0.00051,7.22485]
[1777337744050,29.55,77403.45,0.38,-0.2654,0.0005,7.20633]
[1777337744093,29.55,77403.45,0.38,-0.2654,0.0005,7.20633]
[1777337745232,29.55,77405.18,0.38,-0.26452,0.0005,7.19434]
[1777337745491,29.55,77405.18,0.38,-0.26452,0.0005,7.19434]
[1777337745776,29.55,77406.88,0.38,-0.26365,0.0005,7.18254]
[1777337750811,29.55,77407.44,0.38,-0.26334,0.0005,7.17827]
[1777337755846,29.54,77405.32,0.38,-0.26438,0.0005,7.19249]
[1777337760881,29.54,77407.23,0.38,-0.2634,0.0005,7.17897]
[1777337766923,29.54,77407.86,0.38,-0.26305,0.0005,7.17429]
[1777337771958,29.53,77407.02,0.38,-0.26346,0.0005,7.17985]
[1777337776994,29.53,77409.23,0.38,-0.26233,0.0005,7.16429]
[1777337777217,29.53,77409.23,0.38,-0.26233,0.0005,7.16429]
[1777337778003,29.53,77414.88,0.38,-0.2595,0.0005,7.12494]
[1777337783037,29.53,77415.27,0.38,-0.25929,0.0005,7.12199]
[1777337786593,29.53,77416.93,0.38,-0.25845,0.0005,7.11029]
[1777337786605,29.53,77416.93,0.38,-0.25845,0.0005,7.11029]
[1777337786686,29.53,77415.75,0.38,-0.25904,0.0005,7.11848]
[1777337789498,29.52,77418.05,0.38,-0.25789,0.0005,7.10229]
[1777337789608,29.52,77418.04,0.38,-0.25789,0.0005,7.10234]
[1777337795787,29.52,77416.14,0.38,-0.25859,0.0005,7.10369]
[1777337799867,29.52,77417.94,0.38,-0.25768,0.0005,7.09098]
[1777337803411,29.52,77418.83,0.38,-0.25724,0.0005,7.08468]
[1777337803512,29.52,77422.36,0.38,-0.25548,0.0005,7.05979]
[1777337804938,29.52,77422.36,0.38,-0.25548,0.0005,7.05979]
[1777337805000,29.52,77421.93,0.38,-0.2557,0.0005,7.06283]
[1777337805121,29.52,77421.93,0.38,-0.2557,0.0005,7.06283]
[1777337805165,29.52,77421.93,0.38,-0.2557,0.0005,7.06283]
[1777337805801,29.52,77418.42,0.38,-0.25744,0.0005,7.08756]
[1777337806771,29.52,77411.77,0.38,-0.26076,0.0005,7.13411]
[1777337808213,29.52,77408.69,0.38,-0.26231,0.0005,7.15545]
[1777337813636,29.52,77408.51,0.38,-0.26238,0.0005,7.15654]
[1777337813736,29.52,77408.7,0.38,-0.26229,0.0005,7.15518]
[1777337814516,29.52,77408.7,0.38,-0.26229,0.0005,7.15518]
[1777337814617,29.52,77408.7,0.38,-0.26228,0.0005,7.15514]
[1777337820297,29.52,77410.0,0.38,-0.26161,0.0005,7.14587]
[1777337822390,29.52,77409.07,0.38,-0.26208,0.0005,7.15228]
[1777337822420,29.52,77409.07,0.38,-0.26208,0.0005,7.15228]
[1777337822744,29.52,77408.89,0.38,-0.26216,0.0005,7.15347]
[1777337824495,29.52,77408.89,0.38,-0.26216,0.0005,7.15342]
[1777337824881,29.52,77395.88,0.38,-0.26874,0.00051,7.24278]
[1777337826737,29.52,77395.58,0.38,-0.26889,0.00051,7.24481]
[1777337826935,29.52,77395.58,0.38,-0.26889,0.00051,7.24481]
[1777337829879,29.52,77396.26,0.38,-0.26854,0.00051,7.24014]
[1777337833487,29.51,77396.61,0.38,-0.26836,0.00051,7.23771]
[1777337833493,29.51,77396.49,0.38,-0.26842,0.00051,7.23852]
[1777337835440,29.51,77396.84,0.38,-0.26824,0.00051,7.23613]
[1777337835978,29.51,77396.84,0.38,-0.26824,0.00051,7.23613]
[1777337836045,29.51,77396.27,0.38,-0.26853,0.00051,7.24]
[1777337836357,29.51,77396.27,0.38,-0.26853,0.00051,7.24]
[1777337837039,29.51,77396.27,0.38,-0.26853,0.00051,7.24]
[1777337836579,29.51,77396.14,0.38,-0.2686,0.00051,7.24087]
[1777337837418,29.51,77396.14,0.38,-0.2686,0.00051,7.24086]
[1777337840877,29.51,77396.15,0.38,-0.26859,0.00051,7.24077]
[1777337840978,29.51,77395.85,0.38,-0.26874,0.00051,7.2428]
[1777337841552,29.51,77390.67,0.38,-0.27139,0.00051,7.27786]
[1777337843985,29.51,77389.5,0.38,-0.27198,0.00051,7.28572]
[1777337844260,29.51,77390.55,0.38,-0.27144,0.00051,7.27859]
[1777337848579,29.51,77388.35,0.38,-0.27255,0.00051,7.29312]
[1777337848628,29.51,77386.98,0.38,-0.27324,0.00051,7.30224]
[1777337850343,29.51,77386.98,0.38,-0.27324,0.00051,7.30215]
[1777337850511,29.51,77387.93,0.38,-0.27274,0.00051,7.29569]
[1777337854806,29.5,77388.26,0.38,-0.27232,0.00051,7.28147]
[1777337856426,29.5,77389.17,0.38,-0.27184,0.00051,7.27518]
[1777337856792,29.5,77397.58,0.38,-0.26754,0.00051,7.21807]
[1777337862792,29.5,77398.49,0.38,-0.26707,0.00051,7.21173]
[1777337864609,29.5,77393.19,0.38,-0.26977,0.00051,7.24777]
[1777337865492,29.5,77393.19,0.38,-0.26977,0.00051,7.24777]
[1777337865650,29.5,77390.95,0.38,-0.27091,0.00051,7.26288]
[1777337867015,29.5,77390.95,0.38,-0.27091,0.00051,7.26288]
[1777337867630,29.5,77390.6,0.38,-0.27108,0.00051,7.26511]
[1777337868610,29.5,77390.6,0.38,-0.27108,0.00051,7.26511]
[1777337870575,29.5,77391.3,0.38,-0.27071,0.00051,7.26023]
[1777337874584,29.49,77392.16,0.38,-0.27024,0.00051,7.25411]
[1777337876098,29.49,77391.27,0.38,-0.27069,0.00051,7.26007]
[1777337876694,29.49,77391.29,0.38,-0.27067,0.00051,7.25979]
[1777337881729,29.49,77392.05,0.38,-0.27026,0.00051,7.25432]
[1777337883742,29.49,77396.28,0.38,-0.26809,0.00051,7.22545]
[1777337884431,29.49,77396.28,0.38,-0.26809,0.00051,7.22545]
[1777337886450,29.48,77397.34,0.38,-0.26755,0.00051,7.21814]
[1777337891840,29.48,77396.47,0.38,-0.26798,0.00051,7.22394]
[1777337891903,29.48,77392.23,0.38,-0.27014,0.00051,7.25274]
[1777337896194,29.48,77392.64,0.38,-0.26992,0.00051,7.24977]
[1777337901875,29.48,77391.5,0.38,-0.27048,0.00051,7.25722]
[1777337905930,29.48,77395.73,0.38,-0.2683,0.00051,7.22827]
[1777337906220,29.48,77395.73,0.38,-0.2683,0.00051,7.22827]
[1777337909074,29.47,77395.86,0.38,-0.26823,0.00051,7.22731]
[1777337910369,29.47,77396.16,0.38,-0.26807,0.00051,7.22522]
[1777337910938,29.47,77396.79,0.38,-0.26775,0.00051,7.2209]
[1777337916002,29.47,77395.46,0.38,-0.26819,0.00051,7.2181]
[1777337921008,29.47,77395.23,0.38,-0.2683,0.00051,7.21961]
[1777337924033,29.47,77398.19,0.38,-0.26679,0.00051,7.19938]
[1777337926070,29.47,77393.43,0.38,-0.26922,0.00051,7.23191]
[1777337927299,29.47,77393.43,0.38,-0.26922,0.00051,7.23193]
[1777337927428,29.47,77393.43,0.38,-0.26922,0.00051,7.23193]
[1777337928058,29.47,77390.93,0.38,-0.2705,0.00051,7.24887]
[1777337929065,29.47,77381.11,0.38,-0.27556,0.00052,7.3148]
[1777337930128,29.47,77372.93,0.38,-0.27981,0.00052,7.36892]
[1777337930398,29.47,77372.93,0.38,-0.27981,0.00052,7.36892]
[1777337931114,29.47,77373.53,0.38,-0.27949,0.00052,7.36494]
[1777337931685,29.47,77373.53,0.38,-0.27949,0.00052,7.36494]
[1777337934550,29.47,77373.16,0.38,-0.27967,0.00052,7.36721]
[1777337935106,29.47,77373.37,0.38,-0.27956,0.00052,7.36578]
[1777337940141,29.47,77374.16,0.38,-0.27913,0.00052,7.36032]
[1777337941908,29.47,77373.32,0.38,-0.27956,0.00052,7.3658]
[1777337942156,29.47,77371.1,0.38,-0.28072,0.00052,7.38033]
[1777337943338,29.46,77371.66,0.38,-0.28042,0.00052,7.37661]
[1777337944170,29.46,77371.49,0.38,-0.28051,0.00052,7.37767]
[1777337949248,29.46,77370.78,0.38,-0.28085,0.00052,7.38191]
[1777337954257,29.46,77371.87,0.38,-0.28025,0.00052,7.37444]
[1777337958495,29.45,77371.73,0.38,-0.28031,0.00052,7.37523]
[1777337958597,29.45,77371.84,0.38,-0.28025,0.00052,7.37438]
[1777337961288,29.45,77372.65,0.38,-0.27981,0.00052,7.36894]
[1777337961530,29.45,77376.67,0.38,-0.27771,0.00052,7.34236]
[1777337967545,29.45,77376.02,0.38,-0.27802,0.00052,7.34627]
[1777337970105,29.44,77375.37,0.38,-0.27835,0.00052,7.35041]
[1777337970924,29.44,77374.07,0.38,-0.27902,0.00052,7.3589]
[1777337973423,29.44,77374.03,0.38,-0.27879,0.00052,7.34726]
[1777337973526,29.44,77374.03,0.38,-0.27879,0.00052,7.34726]
[1777337973627,29.44,77374.87,0.38,-0.27835,0.00052,7.34167]
[1777337978747,29.44,77375.19,0.38,-0.27817,0.00052,7.3394]
[1777337983539,29.44,77372.02,0.38,-0.27981,0.00052,7.36008]
[1777337989505,29.43,77371.66,0.38,-0.27997,0.00052,7.36204]
[1777337994538,29.43,77372.37,0.38,-0.27957,0.00052,7.35705]
[1777337998334,29.42,77371.98,0.38,-0.27976,0.00052,7.35938]
[1777337998568,29.42,77371.46,0.38,-0.28002,0.00052,7.36273]
[1777338000028,29.42,77371.46,0.38,-0.28002,0.00052,7.36273]
[1777338000219,29.42,77371.46,0.38,-0.28002,0.00052,7.36273]
[1777338000357,29.42,77372.54,0.38,-0.27945,0.00052,7.35554]
[1777338001172,29.42,77372.54,0.38,-0.27945,0.00052,7.35554]
[1777338001108,29.42,77364.9,0.38,-0.28345,0.00053,7.40543]
[1777338001590,29.42,77364.9,0.38,-0.28345,0.00053,7.40539]
[1777338002966,29.42,77360.31,0.38,-0.28587,0.00053,7.43507]
[1777338003850,29.42,77370.66,0.38,-0.28042,0.00052,7.36774]
[1777338005188,29.42,77373.83,0.38,-0.27876,0.00052,7.34683]
[1777338005463,29.42,77373.83,0.38,-0.27876,0.00052,7.34683]
[1777338005475,29.42,77373.83,0.38,-0.27876,0.00052,7.34683]
[1777338005618,29.42,77373.57,0.38,-0.2789,0.00052,7.34857]
[1777338006634,29.42,77376.69,0.38,-0.27728,0.00052,7.32797]
[1777338011660,29.42,77377.81,0.38,-0.27672,0.00052,7.32086]
[1777338014959,29.43,77377.06,0.38,-0.27712,0.00052,7.32599]
[1777338015121,29.43,77376.72,0.38,-0.2773,0.00052,7.32832]
[1777338015903,29.43,77376.72,0.38,-0.2773,0.00052,7.32832]
[1777338015911,29.43,77376.72,0.38,-0.2773,0.00052,7.32832]
[1777338015999,29.43,77364.33,0.38,-0.28379,0.00053,7.40967]
[1777338017146,29.43,77353.39,0.38,-0.28959,0.00053,7.47996]
[1777338017616,29.43,77353.39,0.38,-0.28959,0.00053,7.47996]
[1777338019608,29.43,77353.63,0.38,-0.28947,0.00053,7.4785]
[1777338019928,29.43,77353.63,0.38,-0.28947,0.00053,7.4785]
[1777338020408,29.43,77354.43,0.38,-0.28904,0.00053,7.47339]
[1777338021930,29.43,77354.43,0.38,-0.28904,0.00053,7.47337]
[1777338027776,29.43,77354.43,0.38,-0.28902,0.00053,7.47316]
[1777338028942,29.43,77354.43,0.38,-0.28902,0.00053,7.47316]
[1777338029043,29.43,77350.47,0.38,-0.29113,0.00053,7.49823]
[1777338029369,29.43,77350.47,0.38,-0.29113,0.00053,7.49823]
[1777338031978,29.43,77350.52,0.38,-0.2911,0.00053,7.49789]
[1777338032174,29.43,77350.52,0.38,-0.2911,0.00053,7.49789]
[1777338034180,29.42,77354.41,0.38,-0.2888,0.00053,7.46156]
[1777338037959,29.43,77353.43,0.38,-0.28932,0.00053,7.46781]
[1777338038127,29.43,77353.43,0.38,-0.28932,0.00053,7.46781]
[1777338044457,29.42,77351.21,0.38,-0.2905,0.00053,7.48187]
[1777338044513,29.42,77351.21,0.38,-0.2905,0.00053,7.48187]
[1777338046034,29.42,77351.21,0.38,-0.2905,0.00053,7.48186]
[1777338046110,29.42,77347.72,0.38,-0.29236,0.00053,7.50386]
[1777338046908,29.42,77350.69,0.38,-0.29078,0.00053,7.48512]
[1777338048105,29.42,77350.69,0.38,-0.29078,0.00053,7.48512]
[1777338050095,29.42,77353.11,0.38,-0.28948,0.00053,7.46973]
[1777338050123,29.42,77353.11,0.38,-0.28948,0.00053,7.46973]
[1777338050878,29.42,77351.54,0.38,-0.29032,0.00053,7.47967]
[1777338054459,29.42,77352.32,0.38,-0.2899,0.00053,7.47469]
[1777338055070,29.42,77357.38,0.38,-0.28721,0.00053,7.44242]
[1777338056988,29.42,77354.08,0.38,-0.28896,0.00053,7.46352]
[1777338058627,29.42,77353.81,0.38,-0.28911,0.00053,7.46526]
[1777338058993,29.42,77353.81,0.38,-0.28911,0.00053,7.46526]
[1777338060092,29.42,77353.81,0.38,-0.28911,0.00053,7.46526]
[1777338060240,29.42,77353.81,0.38,-0.28911,0.00053,7.46526]
[1777338060104,29.42,77347.52,0.38,-0.29246,0.00053,7.50504]
[1777338065579,29.42,77347.95,0.38,-0.29222,0.00053,7.50223]
[1777338069123,29.42,77347.44,0.38,-0.29249,0.00053,7.50535]
[1777338074273,29.42,77347.26,0.38,-0.29257,0.00053,7.50634]
[1777338075105,29.42,77346.07,0.38,-0.29321,0.00054,7.51375]
[1777338076111,29.42,77350.27,0.38,-0.29096,0.00053,7.48728]
[1777338081147,29.42,77347.81,0.38,-0.29227,0.00053,7.50275]
[1777338086182,29.42,77348.65,0.38,-0.29181,0.00053,7.49732]
[1777338088439,29.41,77348.26,0.38,-0.29201,0.00053,7.49971]
[1777338089203,29.41,77346.97,0.38,-0.2927,0.00054,7.50779]
[1777338090050,29.41,77346.97,0.38,-0.2927,0.00054,7.50779]
[1777338095594,29.41,77345.13,0.38,-0.29344,0.00054,7.50746]
[1777338096251,29.41,77348.18,0.38,-0.2918,0.00054,7.48826]
[1777338101286,29.41,77345.52,0.38,-0.29322,0.00054,7.50485]
[1777338105966,29.41,77344.87,0.38,-0.29355,0.00054,7.50874]
[1777338107329,29.4,77341.19,0.38,-0.29552,0.00054,7.53161]
[1777338108336,29.4,77332.48,0.38,-0.30023,0.00054,7.58522]
[1777338109095,29.4,77332.48,0.38,-0.30023,0.00054,7.58522]
[1777338109196,29.4,77334.08,0.38,-0.29936,0.00054,7.57541]
[1777338109933,29.4,77334.08,0.38,-0.29936,0.00054,7.57541]
[1777338110035,29.4,77336.64,0.38,-0.29797,0.00054,7.55967]
[1777338111933,29.4,77336.64,0.38,-0.29797,0.00054,7.55967]
[1777338114304,29.4,77334.7,0.38,-0.29902,0.00054,7.57153]
[1777338114320,29.4,77334.7,0.38,-0.29902,0.00054,7.57153]
[1777338114798,29.4,77332.06,0.38,-0.30044,0.00054,7.58754]
[1777338116719,29.4,77332.06,0.38,-0.30044,0.00054,7.58754]
[1777338116820,29.4,77334.58,0.38,-0.29908,0.00054,7.5722]
[1777338117547,29.4,77334.58,0.38,-0.29908,0.00054,7.5722]
[1777338118130,29.4,77334.95,0.38,-0.29888,0.00054,7.56997]
[1777338118438,29.4,77334.95,0.38,-0.29888,0.00054,7.56997]
[1777338120741,29.4,77335.29,0.38,-0.29869,0.00054,7.56784]
[1777338121229,29.4,77332.76,0.38,-0.30006,0.00054,7.5833]
[1777338122544,29.4,77332.76,0.38,-0.30006,0.00054,7.58326]
[1777338122646,29.4,77331.09,0.38,-0.30096,0.00054,7.59338]
[1777338123368,29.4,77331.09,0.38,-0.30096,0.00054,7.59338]
[1777338123379,29.4,77331.09,0.38,-0.30096,0.00054,7.59338]
[1777338123721,29.4,77331.09,0.38,-0.30096,0.00054,7.59338]
[1777338123823,29.4,77332.51,0.38,-0.30018,0.00054,7.58469]
[1777338124512,29.4,77332.51,0.38,-0.30018,0.00054,7.58469]
[1777338124660,29.4,77332.51,0.38,-0.30018,0.00054,7.58469]
[1777338124922,29.4,77332.51,0.38,-0.30018,0.00054,7.58469]
[1777338125248,29.4,77338.24,0.38,-0.29707,0.00054,7.54943]
[1777338125746,29.4,77345.84,0.38,-0.29298,0.00054,7.50205]
[1777338127289,29.4,77345.84,0.38,-0.29298,0.00054,7.50205]
[1777338127263,29.4,77348.49,0.38,-0.29156,0.00054,7.48535]
[1777338127874,29.4,77351.92,0.38,-0.28972,0.00053,7.46362]
[1777338129531,29.4,77353.72,0.38,-0.28876,0.00053,7.45213]
[1777338129546,29.4,77353.72,0.38,-0.28876,0.00053,7.45213]
[1777338129555,29.4,77353.72,0.38,-0.28876,0.00053,7.45213]
[1777338130093,29.4,77354.17,0.38,-0.28852,0.00053,7.44924]
[1777338131360,29.4,77341.68,0.38,-0.29521,0.00054,7.52799]
[1777338132073,29.4,77335.61,0.38,-0.29848,0.00054,7.56548]
[1777338134206,29.4,77335.9,0.38,-0.29832,0.00054,7.56362]
[1777338136534,29.39,77326.52,0.38,-0.3034,0.00055,7.62048]
[1777338138127,29.39,77326.52,0.38,-0.3034,0.00055,7.62048]
[1777338138227,29.39,77326.48,0.38,-0.30341,0.00055,7.62068]
[1777338138465,29.39,77326.48,0.38,-0.30341,0.00055,7.62068]
[1777338139278,29.39,77326.48,0.38,-0.30341,0.00055,7.62068]
[1777338138566,29.39,77326.49,0.38,-0.30341,0.00055,7.62062]
[1777338140164,29.39,77326.49,0.38,-0.30341,0.00055,7.62062]
[1777338140192,29.39,77326.49,0.38,-0.30341,0.00055,7.62062]
[1777338140265,29.39,77327.28,0.38,-0.30298,0.00054,7.61587]
[1777338145456,29.39,77327.5,0.38,-0.30286,0.00054,7.61455]
[1777338148485,29.39,77327.44,0.38,-0.30289,0.00054,7.61484]
[1777338153581,29.39,77328.32,0.38,-0.30218,0.00054,7.5979]
[1777338158657,29.39,77328.28,0.38,-0.30219,0.00054,7.59802]
[1777338159908,29.39,77328.2,0.38,-0.30224,0.00055,7.59849]
[1777338161674,29.39,77325.05,0.38,-0.30396,0.00055,7.61748]
[1777338161775,29.39,77324.32,0.38,-0.30436,0.00055,7.62187]
[1777338165942,29.39,77326.48,0.38,-0.30317,0.00055,7.60885]
[1777338166319,29.39,77326.48,0.38,-0.30317,0.00055,7.60885]
[1777338166312,29.39,77326.01,0.38,-0.30343,0.00055,7.6117]
[1777338167858,29.39,77315.97,0.38,-0.30894,0.00055,7.67149]
[1777338172884,29.39,77313.79,0.38,-0.31013,0.00055,7.68414]
[1777338174474,29.38,77314.18,0.38,-0.3099,0.00055,7.68177]
[1777338175748,29.38,77315.74,0.38,-0.30904,0.00055,7.67257]
[1777338176351,29.38,77317.88,0.38,-0.30786,0.00055,7.65992]
[1777338177476,29.38,77319.35,0.38,-0.30705,0.00055,7.65118]
[1777338177835,29.38,77319.81,0.38,-0.30679,0.00055,7.64843]
[1777338180755,29.38,77320.03,0.38,-0.30667,0.00055,7.64709]
[1777338180940,29.38,77322.39,0.38,-0.30538,0.00055,7.63302]
[1777338181723,29.38,77322.39,0.38,-0.30538,0.00055,7.63302]
[1777338182228,29.38,77322.39,0.38,-0.30538,0.00055,7.63302]
[1777338182296,29.38,77330.76,0.38,-0.3008,0.00054,7.58251]
[1777338183146,29.38,77336.16,0.38,-0.29787,0.00054,7.5494]
[1777338183655,29.38,77336.16,0.38,-0.29787,0.00054,7.5494]
[1777338185246,29.38,77341.97,0.38,-0.29474,0.00054,7.51344]
[1777338186887,29.38,77351.07,0.38,-0.28986,0.00053,7.45623]
[1777338192930,29.39,77349.15,0.38,-0.29094,0.00054,7.46905]
[1777338197084,29.4,77352.72,0.38,-0.28907,0.00053,7.44684]
[1777338197975,29.4,77346.17,0.38,-0.29258,0.00054,7.4884]
[1777338198470,29.4,77346.17,0.38,-0.29258,0.00054,7.4884]
[1777338198971,29.4,77346.3,0.38,-0.29253,0.00054,7.48772]
[1777338204399,29.4,77347.05,0.38,-0.29216,0.00054,7.48339]
[1777338205014,29.41,77347.12,0.38,-0.29213,0.00054,7.48314]
[1777338205898,29.41,77347.12,0.38,-0.29213,0.00054,7.48314]
[1777338206021,29.41,77345.42,0.38,-0.29305,0.00054,7.49391]
[1777338209342,29.41,77344.2,0.38,-0.29372,0.00054,7.50173]
[1777338213071,29.42,77347.17,0.38,-0.29194,0.00054,7.47186]
[1777338216026,29.42,77347.99,0.38,-0.29152,0.00054,7.46689]
[1777338216268,29.42,77349.6,0.38,-0.29066,0.00054,7.45682]
[1777338217528,29.42,77351.03,0.38,-0.28991,0.00053,7.44787]
[1777338218208,29.42,77350.72,0.38,-0.29008,0.00053,7.44987]
[1777338220031,29.42,77350.59,0.38,-0.29015,0.00053,7.45074]
[1777338220986,29.42,77351.94,0.38,-0.28943,0.00053,7.44221]
[1777338222133,29.42,77348.71,0.38,-0.29117,0.00054,7.46276]
[1777338227244,29.43,77347.79,0.38,-0.29167,0.00054,7.46867]
[1777338233260,29.43,77350.36,0.38,-0.2903,0.00053,7.45255]
[1777338239254,29.43,77351.1,0.38,-0.28993,0.00053,7.4481]
[1777338240259,29.43,77347.82,0.38,-0.29168,0.00054,7.46886]
[1777338242329,29.43,77346.47,0.38,-0.29241,0.00054,7.47736]
[1777338243436,29.43,77346.22,0.38,-0.29254,0.00054,7.47893]
[1777338245888,29.43,77346.88,0.38,-0.29219,0.00054,7.47478]
[1777338246715,29.43,77346.66,0.38,-0.29231,0.00054,7.47616]
[1777338253351,29.43,77346.51,0.38,-0.29238,0.00054,7.47708]
[1777338257402,29.43,77349.9,0.38,-0.29057,0.00053,7.45573]
[1777338262413,29.43,77348.86,0.38,-0.29113,0.00054,7.46238]
[1777338266100,29.43,77350.61,0.38,-0.2902,0.00053,7.45136]
[1777338266444,29.43,77351.71,0.38,-0.28961,0.00053,7.44441]
[1777338267449,29.43,77357.62,0.38,-0.28647,0.00053,7.40668]
[1777338268472,29.43,77361.59,0.38,-0.28436,0.00053,7.38111]
[1777338273492,29.44,77360.81,0.38,-0.28457,0.00053,7.37471]
[1777338278542,29.44,77359.89,0.38,-0.28509,0.00053,7.38104]
[1777338283561,29.44,77359.21,0.38,-0.28547,0.00053,7.38568]
[1777338288612,29.45,77358.95,0.38,-0.28564,0.00053,7.38773]
[1777338293631,29.45,77358.76,0.38,-0.28577,0.00053,7.38926]
[1777338298682,29.46,77359.46,0.38,-0.28542,0.00053,7.38507]
[1777338302930,29.46,77360.92,0.38,-0.28466,0.00053,7.37587]
[1777338303197,29.46,77360.92,0.38,-0.28466,0.00053,7.37587]
[1777338309298,29.47,77362.52,0.38,-0.28386,0.00053,7.36601]
[1777338314933,29.47,77364.87,0.38,-0.28265,0.00053,7.35126]
[1777338320493,29.48,77363.65,0.38,-0.28332,0.00053,7.35946]
[1777338325949,29.48,77360.93,0.38,-0.28478,0.00053,7.37726]
[1777338333340,29.48,77360.21,0.38,-0.28517,0.00053,7.38206]
[1777338334919,29.48,77365.53,0.38,-0.28214,0.00053,7.33601]
[1777338339954,29.49,77366.07,0.38,-0.28188,0.00053,7.33289]
[1777338341968,29.49,77361.64,0.38,-0.28423,0.00053,7.36173]
[1777338347003,29.49,77360.44,0.38,-0.28489,0.00053,7.3697]
[1777338352039,29.49,77361.79,0.38,-0.2842,0.00053,7.36129]
[1777338358080,29.5,77362.62,0.38,-0.28379,0.00053,7.35632]
[1777338363116,29.5,77362.23,0.38,-0.28402,0.00053,7.35918]
[1777338368150,29.51,77363.03,0.38,-0.28363,0.00053,7.35435]
[1777338373186,29.51,77362.48,0.38,-0.28394,0.00053,7.35823]
[1777338378221,29.52,77362.57,0.38,-0.28392,0.00053,7.35797]
[1777338383256,29.52,77363.22,0.38,-0.2836,0.00053,7.35408]
[1777338386355,29.52,77355.96,0.38,-0.28747,0.00053,7.40091]
[1777338388334,29.52,77351.34,0.38,-0.28993,0.00053,7.4303]
[1777338391538,29.52,77353.15,0.38,-0.28874,0.00053,7.40711]
[1777338393325,29.52,77358.89,0.38,-0.28568,0.00053,7.3704]
[1777338399387,29.53,77359.74,0.38,-0.28525,0.00053,7.3652]
[1777338404507,29.53,77358.21,0.38,-0.28608,0.00053,7.37521]
[1777338410148,29.53,77359.36,0.38,-0.28549,0.00053,7.36807]
[1777338415484,29.54,77361.16,0.38,-0.28456,0.00053,7.35683]
[1777338416568,29.54,77364.35,0.38,-0.28288,0.00053,7.33624]
[1777338421630,29.54,77365.17,0.38,-0.28246,0.00053,7.33111]
[1777338421632,29.54,77369.1,0.38,-0.28039,0.00053,7.30556]
[1777338421999,29.54,77369.1,0.38,-0.28039,0.00053,7.30556]
[1777338422533,29.54,77369.1,0.38,-0.2804,0.00053,7.30562]
[1777338422952,29.54,77369.1,0.38,-0.2804,0.00053,7.30562]
[1777338423541,29.54,77374.07,0.38,-0.2778,0.00052,7.27306]
[1777338424653,29.54,77380.53,0.38,-0.27443,0.00052,7.23024]
[1777338430589,29.54,77381.34,0.38,-0.27403,0.00052,7.22516]
[1777338432744,29.54,77379.68,0.38,-0.2749,0.00052,7.23625]
[1777338434617,29.55,77370.8,0.38,-0.27954,0.00052,7.29498]
[1777338434915,29.55,77370.8,0.38,-0.27954,0.00052,7.29498]
[1777338438810,29.54,77371.53,0.38,-0.27915,0.00052,7.29012]
[1777338439302,29.54,77371.53,0.38,-0.27915,0.00052,7.29012]
[1777338440660,29.54,77374.89,0.38,-0.27739,0.00052,7.26797]
[1777338442043,29.54,77375.96,0.38,-0.27683,0.00052,7.2609]
[1777338447709,29.54,77376.51,0.38,-0.27655,0.00052,7.25731]
[1777338452885,29.54,77378.16,0.38,-0.27569,0.00052,7.2464]
[1777338458785,29.55,77378.12,0.38,-0.27549,0.00052,7.23497]
[1777338463462,29.55,77378.15,0.38,-0.27547,0.00052,7.23482]
[1777338464827,29.55,77375.31,0.38,-0.27696,0.00052,7.25367]
[1777338469908,29.55,77374.01,0.38,-0.27764,0.00052,7.26219]
[1777338472868,29.55,77374.27,0.38,-0.2775,0.00052,7.26045]
[1777338472901,29.55,77374.27,0.38,-0.2775,0.00052,7.26045]
[1777338473130,29.55,77374.27,0.38,-0.2775,0.00052,7.26045]
[1777338473232,29.55,77369.93,0.38,-0.27977,0.00053,7.28898]
[1777338473955,29.55,77365.16,0.38,-0.28229,0.00053,7.32013]
[1777338479825,29.55,77364.31,0.38,-0.28274,0.00053,7.32562]
[1777338480800,29.55,77363.42,0.38,-0.28321,0.00053,7.33138]
[1777338481239,29.55,77363.33,0.38,-0.28325,0.00053,7.33195]
[1777338486433,29.55,77361.4,0.38,-0.28429,0.00053,7.34466]
[1777338491113,29.55,77366.77,0.38,-0.28147,0.00053,7.31]
[1777338494632,29.55,77367.68,0.38,-0.281,0.00053,7.30417]
[1777338494682,29.55,77367.82,0.38,-0.28093,0.00053,7.30331]
[1777338497549,29.56,77374.84,0.38,-0.27726,0.00052,7.25743]
[1777338503403,29.56,77372.9,0.38,-0.27831,0.00052,7.27074]
[1777338505175,29.56,77364.39,0.38,-0.28281,0.00053,7.32659]
[1777338507375,29.57,77363.81,0.38,-0.28312,0.00053,7.33039]
[1777338507477,29.57,77363.82,0.38,-0.28312,0.00053,7.33037]
[1777338512270,29.57,77364.54,0.38,-0.28252,0.00053,7.31406]
[1777338512372,29.57,77364.7,0.38,-0.28244,0.00053,7.31306]
[1777338518002,29.57,77365.12,0.38,-0.28223,0.00053,7.3105]
[1777338518104,29.57,77365.7,0.38,-0.28193,0.00053,7.30682]
[1777338526255,29.58,77366.32,0.38,-0.28163,0.00053,7.30315]
[1777338531291,29.58,77366.14,0.38,-0.28175,0.00053,7.30455]
[1777338536325,29.58,77366.05,0.38,-0.28181,0.00053,7.30533]
[1777338541704,29.58,77365.1,0.38,-0.28232,0.00053,7.31165]
[1777338552439,29.59,77366.85,0.38,-0.28143,0.00053,7.3007]
[1777338557499,29.59,77366.94,0.38,-0.2814,0.00053,7.30026]
[1777338560127,29.59,77366.46,0.38,-0.28166,0.00053,7.30349]
[1777338560515,29.59,77366.46,0.38,-0.28166,0.00053,7.30349]
[1777338560542,29.59,77361.07,0.38,-0.28451,0.00053,7.33838]
[1777338562226,29.59,77361.07,0.38,-0.28452,0.00053,7.33844]
[1777338562768,29.59,77357.62,0.38,-0.28635,0.00053,7.3606]
[1777338563003,29.59,77357.62,0.38,-0.28635,0.00053,7.3606]
[1777338563669,29.59,77357.62,0.38,-0.28635,0.00053,7.3606]
[1777338563680,29.59,77357.62,0.38,-0.28635,0.00053,7.3606]
[1777338563934,29.59,77357.54,0.38,-0.28639,0.00053,7.36113]
[1777338565529,29.59,77349.09,0.38,-0.29091,0.00054,7.41472]
[1777338570612,29.59,77350.45,0.38,-0.29018,0.00053,7.40612]
[1777338573757,29.59,77350.61,0.38,-0.28986,0.00054,7.39336]
[1777338574535,29.59,77350.61,0.38,-0.28986,0.00054,7.39336]
[1777338577884,29.59,77349.68,0.38,-0.29036,0.00054,7.3992]
[1777338580979,29.59,77348.95,0.38,-0.29075,0.00054,7.40376]
[1777338586747,29.59,77348.62,0.38,-0.29092,0.00054,7.40578]
[1777338587499,29.59,77350.12,0.38,-0.29011,0.00054,7.39633]
[1777338591836,29.59,77349.94,0.38,-0.29021,0.00054,7.39744]
[1777338592755,29.59,77353.74,0.38,-0.28818,0.00053,7.37341]
[1777338598760,29.59,77351.62,0.38,-0.28932,0.00053,7.38697]
[1777338603805,29.59,77353.22,0.38,-0.28847,0.00053,7.37697]
[1777338604806,29.59,77357.3,0.38,-0.2863,0.00053,7.35102]
[1777338607824,29.6,77360.95,0.38,-0.28437,0.00053,7.32775]
[1777338612862,29.6,77359.3,0.38,-0.28528,0.00053,7.3387]
[1777338615882,29.6,77354.08,0.38,-0.28807,0.00053,7.37219]
[1777338620968,29.61,77352.95,0.38,-0.28869,0.00053,7.37954]
[1777338627474,29.61,77351.69,0.38,-0.28937,0.00053,7.38762]
[1777338633001,29.61,77352.0,0.38,-0.28899,0.00053,7.37406]
[1777338636468,29.61,77351.64,0.38,-0.28919,0.00054,7.37637]
[1777338636519,29.61,77346.03,0.38,-0.2922,0.00054,7.41163]
[1777338638849,29.61,77342.58,0.38,-0.29405,0.00054,7.43308]
[1777338641288,29.61,77342.69,0.38,-0.29398,0.00054,7.43231]
[1777338641296,29.61,77342.98,0.38,-0.29382,0.00054,7.43047]
[1777338642792,29.61,77342.98,0.38,-0.29382,0.00054,7.43047]
[1777338642893,29.61,77342.64,0.38,-0.294,0.00054,7.43254]
[1777338644025,29.61,77342.64,0.38,-0.294,0.00054,7.4325]
[1777338645398,29.6,77338.71,0.38,-0.29611,0.00054,7.45669]
[1777338649117,29.6,77336.03,0.38,-0.29754,0.00054,7.47286]
[1777338654179,29.6,77338.15,0.38,-0.29637,0.00054,7.45956]
[1777338659187,29.59,77338.94,0.38,-0.29592,0.00054,7.45446]
[1777338661729,29.59,77338.82,0.38,-0.29598,0.00054,7.45515]
[1777338661790,29.59,77338.82,0.38,-0.29598,0.00054,7.45515]
[1777338661830,29.59,77340.29,0.38,-0.29518,0.00054,7.44604]
[1777338663292,29.59,77347.14,0.38,-0.29149,0.00054,7.40334]
[1777338667033,29.59,77346.51,0.38,-0.29183,0.00054,7.4073]
[1777338667242,29.59,77346.25,0.38,-0.29196,0.00054,7.40893]
[1777338672073,29.59,77346.45,0.38,-0.29186,0.00054,7.40768]
[1777338672090,29.59,77346.45,0.38,-0.29186,0.00054,7.40768]
[1777338672292,29.59,77346.45,0.38,-0.29186,0.00054,7.40768]
[1777338676535,29.59,77349.33,0.38,-0.29029,0.00054,7.38931]
[1777338681667,29.58,77349.35,0.38,-0.29026,0.00054,7.38893]
[1777338686977,29.58,77348.51,0.38,-0.29066,0.00054,7.39364]
[1777338692732,29.57,77346.79,0.38,-0.29133,0.00054,7.39241]
[1777338692833,29.57,77346.77,0.38,-0.29134,0.00054,7.3925]
[1777338698459,29.57,77349.02,0.38,-0.29012,0.00054,7.3782]
[1777338703494,29.57,77347.82,0.38,-0.29075,0.00054,7.38565]
[1777338708530,29.57,77347.91,0.38,-0.29069,0.00054,7.38495]
[1777338713564,29.57,77347.44,0.38,-0.29093,0.00054,7.38776]
[1777338719607,29.56,77348.74,0.38,-0.29022,0.00054,7.37939]
[1777338720874,29.56,77348.74,0.38,-0.29022,0.00054,7.37939]
[1777338720975,29.56,77349.78,0.38,-0.28965,0.00054,7.37272]
[1777338726450,29.56,77350.38,0.38,-0.28929,0.00054,7.36844]
[1777338729572,29.55,77350.1,0.38,-0.28941,0.00054,7.36992]
[1777338731247,29.55,77346.61,0.38,-0.29128,0.00054,7.3918]
[1777338731701,29.55,77343.14,0.38,-0.29315,0.00054,7.41348]
[1777338733883,29.55,77343.14,0.38,-0.29314,0.00054,7.41343]
[1777338734412,29.55,77343.91,0.38,-0.29273,0.00054,7.4086]
[1777338735719,29.55,77346.52,0.38,-0.29131,0.00054,7.39213]
[1777338736782,29.55,77346.52,0.38,-0.29131,0.00054,7.39213]
[1777338742769,29.54,77346.6,0.38,-0.2912,0.00054,7.3909]
[1777338747804,29.53,77346.24,0.38,-0.29135,0.00054,7.39265]
[1777338752838,29.53,77346.5,0.38,-0.29096,0.00054,7.37896]
[1777338759887,29.52,77347.46,0.38,-0.2904,0.00054,7.37242]
[1777338764922,29.51,77351.08,0.38,-0.28842,0.00054,7.3491]
[1777338767538,29.51,77352.01,0.38,-0.28791,0.00054,7.34307]
[1777338767943,29.51,77352.07,0.38,-0.28788,0.00054,7.34267]
[1777338770793,29.51,77352.74,0.38,-0.28752,0.00054,7.33836]
[1777338770966,29.51,77352.96,0.38,-0.2874,0.00054,7.33694]
[1777338772536,29.51,77352.95,0.38,-0.2874,0.00054,7.33699]
[1777338772979,29.51,77353.01,0.38,-0.28737,0.00054,7.33659]
[1777338774301,29.51,77353.04,0.38,-0.28735,0.00054,7.33635]
[1777338774951,29.51,77353.04,0.38,-0.28735,0.00054,7.33635]
[1777338782159,29.51,77353.19,0.38,-0.28725,0.00054,7.33512]
[1777338782429,29.51,77353.19,0.38,-0.28725,0.00054,7.33512]
[1777338782769,29.51,77353.19,0.38,-0.28725,0.00054,7.33512]
[1777338783051,29.51,77353.17,0.38,-0.28725,0.00054,7.3352]
[1777338784057,29.51,77355.99,0.38,-0.28574,0.00054,7.31708]
[1777338789940,29.5,77356.5,0.38,-0.28545,0.00053,7.31367]
[1777338790042,29.5,77353.42,0.38,-0.2871,0.00054,7.33338]
[1777338796073,29.5,77353.93,0.38,-0.28681,0.00054,7.32991]
[1777338798975,29.5,77354.11,0.38,-0.28671,0.00054,7.32868]
[1777338802048,29.5,77354.13,0.38,-0.28669,0.00054,7.32847]
[1777338808247,29.49,77358.29,0.38,-0.28443,0.00053,7.30136]
[1777338809254,29.49,77355.48,0.38,-0.28593,0.00054,7.31942]
[1777338811065,29.49,77355.48,0.38,-0.28593,0.00054,7.31942]
[1777338811727,29.49,77354.46,0.38,-0.28648,0.00054,7.32592]
[1777338817420,29.49,77354.71,0.38,-0.28609,0.00054,7.31223]
[1777338823352,29.49,77357.51,0.38,-0.28457,0.00054,7.29394]
[1777338828388,29.48,77359.31,0.38,-0.28359,0.00053,7.28215]
[1777338834428,29.48,77359.56,0.38,-0.28344,0.00053,7.28037]
[1777338839899,29.48,77360.09,0.38,-0.28315,0.00053,7.27683]
[1777338845505,29.48,77360.01,0.38,-0.28318,0.00053,7.27718]
[1777338850541,29.48,77359.07,0.38,-0.28368,0.00053,7.28316]
[1777338855674,29.48,77358.63,0.38,-0.2839,0.00053,7.28591]
[1777338861618,29.47,77358.75,0.38,-0.28382,0.00053,7.28494]
[1777338866653,29.47,77358.0,0.38,-0.28421,0.00054,7.28967]
[1777338872978,29.47,77357.01,0.38,-0.28473,0.00054,7.29595]
[1777338873104,29.47,77357.01,0.38,-0.28473,0.00054,7.29595]
[1777338873224,29.47,77355.23,0.38,-0.28545,0.00054,7.2955]
[1777338873486,29.47,77355.23,0.38,-0.28545,0.00054,7.2955]
[1777338873701,29.47,77355.04,0.38,-0.28555,0.00054,7.29669]
[1777338874910,29.47,77340.08,0.38,-0.29363,0.00054,7.39157]
[1777338880751,29.47,77338.18,0.38,-0.29467,0.00055,7.40337]
[1777338885785,29.47,77337.51,0.38,-0.29502,0.00055,7.40746]
[1777338891828,29.47,77336.91,0.38,-0.29535,0.00055,7.41115]
[1777338896863,29.47,77333.17,0.38,-0.29739,0.00055,7.43423]
[1777338901899,29.47,77331.4,0.38,-0.29835,0.00055,7.44498]
[1777338905146,29.46,77330.93,0.38,-0.2986,0.00055,7.44782]
[1777338905163,29.46,77330.64,0.38,-0.29876,0.00055,7.44957]
[1777338905461,29.46,77330.64,0.38,-0.29876,0.00055,7.44957]
[1777338905926,29.46,77330.64,0.38,-0.29876,0.00055,7.44954]
[1777338906934,29.46,77326.57,0.38,-0.30099,0.00055,7.47433]
[1777338907857,29.46,77326.57,0.38,-0.30099,0.00055,7.47433]
[1777338907958,29.46,77326.82,0.38,-0.30085,0.00055,7.47278]
[1777338910016,29.46,77326.82,0.38,-0.30085,0.00055,7.47274]
[1777338910057,29.46,77325.42,0.38,-0.30162,0.00055,7.48118]
[1777338911212,29.46,77325.42,0.38,-0.30161,0.00055,7.48114]
[1777338911969,29.46,77325.51,0.38,-0.30156,0.00055,7.48055]
[1777338918010,29.46,77324.22,0.38,-0.30224,0.00055,7.48806]
[1777338920419,29.46,77322.65,0.38,-0.3031,0.00055,7.49742]
[1777338920520,29.45,77319.97,0.38,-0.30458,0.00055,7.51346]
[1777338922786,29.45,77319.97,0.38,-0.30458,0.00055,7.51346]
[1777338923079,29.45,77319.49,0.38,-0.30484,0.00055,7.51623]
[1777338925444,29.45,77319.49,0.38,-0.30483,0.00055,7.51618]
[1777338926067,29.45,77319.32,0.38,-0.30492,0.00055,7.51708]
[1777338929756,29.45,77319.13,0.38,-0.30501,0.00055,7.51806]
[1777338930094,29.45,77318.95,0.38,-0.3051,0.00055,7.51908]
[1777338934018,29.44,77318.44,0.38,-0.30515,0.00056,7.5103]
[1777338934024,29.44,77318.44,0.38,-0.30515,0.00056,7.5103]
[1777338934079,29.44,77318.44,0.38,-0.30515,0.00056,7.51025]
[1777338934564,29.44,77318.44,0.38,-0.30515,0.00056,7.51025]
[1777338935130,29.44,77318.44,0.38,-0.30514,0.00056,7.5102]
[1777338935508,29.44,77318.44,0.38,-0.30514,0.00056,7.5102]
[1777338936174,29.44,77315.33,0.38,-0.30687,0.00056,7.52865]
[1777338937239,29.44,77315.33,0.38,-0.30687,0.00056,7.52861]
[1777338937247,29.44,77315.33,0.38,-0.30687,0.00056,7.52861]
[1777338937602,29.44,77315.33,0.38,-0.30687,0.00056,7.52861]
[1777338938150,29.44,77314.38,0.38,-0.30739,0.00056,7.53418]
[1777338939158,29.44,77310.34,0.38,-0.30964,0.00056,7.55788]
[1777338940165,29.44,77306.32,0.38,-0.31189,0.00056,7.58128]
[1777338940439,29.44,77306.32,0.38,-0.31189,0.00056,7.58128]
[1777338941171,29.44,77302.36,0.38,-0.31411,0.00056,7.60413]
[1777338946211,29.44,77301.2,0.38,-0.31476,0.00056,7.61075]
[1777338949237,29.44,77303.52,0.38,-0.31346,0.00056,7.59742]
[1777338951225,29.44,77307.58,0.38,-0.31116,0.00056,7.57373]
[1777338952053,29.44,77307.58,0.38,-0.31116,0.00056,7.57373]
[1777338952154,29.43,77314.01,0.38,-0.30756,0.00056,7.53595]
[1777338956923,29.43,77316.54,0.38,-0.30613,0.00056,7.52071]
[1777338959490,29.43,77316.74,0.38,-0.30601,0.00056,7.51943]
[1777338965972,29.43,77318.69,0.38,-0.3049,0.00056,7.5075]
[1777338973429,29.42,77318.92,0.38,-0.30473,0.00056,7.50567]
[1777338978436,29.41,77319.61,0.38,-0.30432,0.00055,7.50129]
[1777338983512,29.41,77319.43,0.38,-0.3044,0.00056,7.50213]
[1777338989513,29.41,77316.59,0.38,-0.30595,0.00056,7.51879]
[1777338995145,29.4,77316.39,0.38,-0.30582,0.00056,7.50806]
[1777338995616,29.4,77316.42,0.38,-0.3058,0.00056,7.50782]
[1777338996890,29.4,77314.0,0.38,-0.30714,0.00056,7.52214]
[1777338996922,29.4,77311.15,0.38,-0.30873,0.00056,7.53892]
[1777339000107,29.4,77310.9,0.38,-0.30886,0.00056,7.54025]
[1777339001779,29.4,77310.44,0.38,-0.30911,0.00056,7.54288]
[1777339004877,29.4,77309.01,0.38,-0.3099,0.00056,7.55123]
[1777339006632,29.4,77313.57,0.38,-0.30736,0.00056,7.52439]
[1777339008890,29.4,77315.48,0.38,-0.30629,0.00056,7.51307]
[1777339008900,29.4,77315.48,0.38,-0.30629,0.00056,7.51307]
[1777339009124,29.4,77315.87,0.38,-0.30607,0.00056,7.51076]
[1777339009498,29.4,77315.87,0.38,-0.30607,0.00056,7.51076]
[1777339009654,29.4,77315.87,0.38,-0.30608,0.00056,7.51077]
[1777339010930,29.39,77322.43,0.38,-0.30242,0.00055,7.47133]
[1777339016703,29.39,77322.62,0.38,-0.30229,0.00055,7.46991]
[1777339021858,29.39,77321.98,0.38,-0.30263,0.00055,7.47362]
[1777339024608,29.39,77322.9,0.38,-0.30211,0.00055,7.46798]
[1777339024760,29.39,77322.9,0.38,-0.30211,0.00055,7.46797]
[1777339030801,29.39,77321.55,0.38,-0.30286,0.00055,7.47606]
[1777339035325,29.39,77320.94,0.38,-0.30319,0.00056,7.47971]
[1777339035427,29.39,77321.0,0.38,-0.30316,0.00056,7.47935]
[1777339039866,29.39,77318.22,0.38,-0.3047,0.00056,7.49603]
[1777339043933,29.38,77312.78,0.38,-0.30773,0.00056,7.52831]
[1777339050054,29.38,77312.42,0.38,-0.30791,0.00056,7.53021]
[1777339050142,29.38,77312.42,0.38,-0.30791,0.00056,7.53021]
[1777339050526,29.38,77311.67,0.38,-0.30832,0.00056,7.5346]
[1777339051948,29.38,77304.93,0.38,-0.31188,0.00056,7.56231]
[1777339052956,29.38,77301.86,0.38,-0.31361,0.00056,7.58]
[1777339053872,29.38,77301.86,0.38,-0.31361,0.00056,7.58]
[1777339056983,29.37,77296.41,0.38,-0.31666,0.00057,7.61094]
[1777339062018,29.37,77295.55,0.38,-0.31715,0.00057,7.61578]
[1777339067179,29.37,77294.07,0.38,-0.31799,0.00057,7.62413]
[1777339069574,29.37,77293.69,0.38,-0.3182,0.00057,7.62623]
[1777339070075,29.37,77293.67,0.38,-0.31821,0.00057,7.62632]
[1777339075109,29.37,77293.61,0.38,-0.31823,0.00057,7.62658]
[1777339078629,29.37,77293.44,0.38,-0.31833,0.00057,7.6275]
[1777339079336,29.37,77293.44,0.38,-0.31833,0.00057,7.6275]
[1777339079171,29.37,77289.98,0.38,-0.32029,0.00057,7.64692]
[1777339079447,29.37,77289.98,0.38,-0.32029,0.00057,7.64692]
[1777339079459,29.37,77289.98,0.38,-0.32029,0.00057,7.64692]
[1777339080145,29.37,77289.98,0.38,-0.32029,0.00057,7.64691]
[1777339080452,29.37,77289.98,0.38,-0.32029,0.00057,7.64691]
[1777339080463,29.37,77289.98,0.38,-0.32029,0.00057,7.64691]
[1777339081221,29.37,77289.98,0.38,-0.32029,0.00057,7.64691]
[1777339081233,29.37,77289.98,0.38,-0.32029,0.00057,7.64691]
[1777339084264,29.37,77289.48,0.38,-0.32057,0.00057,7.64964]
[1777339084302,29.37,77289.48,0.38,-0.32057,0.00057,7.64964]
[1777339084275,29.37,77289.37,0.38,-0.32063,0.00057,7.65023]
[1777339086186,29.36,77285.65,0.38,-0.32275,0.00057,7.67083]
[1777339087297,29.36,77280.56,0.38,-0.32566,0.00057,7.6987]
[1777339089689,29.36,77278.85,0.38,-0.32663,0.00057,7.70787]
[1777339090214,29.36,77278.85,0.38,-0.32663,0.00057,7.7078]
[1777339091188,29.36,77278.85,0.38,-0.32663,0.00057,7.7078]
[1777339091289,29.36,77278.22,0.38,-0.32698,0.00058,7.71115]
[1777339095763,29.36,77278.91,0.38,-0.32656,0.00057,7.70719]
[1777339096336,29.35,77272.22,0.38,-0.3304,0.00058,7.74297]
[1777339097732,29.35,77272.22,0.38,-0.3304,0.00058,7.74292]
[1777339097758,29.35,77272.22,0.38,-0.3304,0.00058,7.74292]
[1777339097981,29.35,77272.22,0.38,-0.3304,0.00058,7.74292]
[1777339098271,29.35,77270.97,0.38,-0.33111,0.00058,7.74947]
[1777339099412,29.35,77268.96,0.38,-0.33226,0.00058,7.76]
[1777339100457,29.35,77267.01,0.38,-0.33339,0.00058,7.77019]
[1777339100479,29.35,77267.01,0.38,-0.33339,0.00058,7.77019]
[1777339101235,29.35,77267.01,0.38,-0.33339,0.00058,7.77019]
[1777339101248,29.35,77267.01,0.38,-0.33339,0.00058,7.77019]
[1777339103518,29.34,77266.58,0.38,-0.33362,0.00058,7.7723]
[1777339103542,29.34,77266.58,0.38,-0.33362,0.00058,7.7723]
[1777339103752,29.34,77266.58,0.38,-0.33362,0.00058,7.7723]
[1777339103767,29.34,77266.58,0.38,-0.33362,0.00058,7.7723]
[1777339103804,29.34,77266.58,0.38,-0.33362,0.00058,7.7723]
[1777339104358,29.34,77264.0,0.38,-0.33512,0.00058,7.78569]
[1777339106822,29.34,77262.34,0.38,-0.33608,0.00058,7.79425]
[1777339107333,29.34,77259.68,0.38,-0.33762,0.00058,7.80789]
[1777339108340,29.34,77255.83,0.38,-0.33987,0.00058,7.82744]
[1777339115017,29.34,77255.67,0.38,-0.33975,0.00059,7.81664]
[1777339115798,29.33,77255.48,0.38,-0.33985,0.00059,7.81751]
[1777339118411,29.33,77260.58,0.38,-0.33686,0.00058,7.79139]
[1777339122798,29.33,77261.02,0.38,-0.33659,0.00058,7.78901]
[1777339123369,29.33,77267.43,0.38,-0.33286,0.00058,7.75565]
[1777339124499,29.33,77270.76,0.38,-0.33091,0.00058,7.73798]
[1777339125574,29.33,77270.76,0.38,-0.33091,0.00058,7.73798]
[1777339125897,29.33,77270.76,0.38,-0.33091,0.00058,7.73798]
[1777339126224,29.33,77270.76,0.38,-0.33091,0.00058,7.73798]
[1777339126325,29.33,77270.47,0.38,-0.33108,0.00058,7.73947]
[1777339131423,29.32,77270.07,0.38,-0.33129,0.00058,7.7414]
[1777339131502,29.32,77269.26,0.38,-0.33175,0.00058,7.74564]
[1777339133361,29.32,77262.09,0.38,-0.33592,0.00058,7.78309]
[1777339138550,29.31,77260.88,0.38,-0.33659,0.00058,7.78898]
[1777339143783,29.31,77260.85,0.38,-0.33659,0.00058,7.78906]
[1777339143852,29.31,77260.85,0.38,-0.33659,0.00058,7.78906]
[1777339143932,29.31,77257.86,0.38,-0.33834,0.00058,7.80438]
[1777339144638,29.31,77255.31,0.38,-0.33983,0.00059,7.81729]
[1777339145704,29.31,77255.31,0.38,-0.33983,0.00059,7.81729]
[1777339151640,29.31,77257.72,0.38,-0.33839,0.00058,7.80484]
[1777339156677,29.3,77258.33,0.38,-0.33802,0.00058,7.80161]
[1777339159642,29.3,77257.99,0.38,-0.33822,0.00058,7.8033]
[1777339160673,29.3,77257.41,0.38,-0.33855,0.00059,7.80623]
[1777339164524,29.3,77257.34,0.38,-0.33858,0.00059,7.80648]
[1777339164779,29.3,77254.63,0.38,-0.34017,0.00059,7.82021]
[1777339170774,29.29,77253.61,0.38,-0.34074,0.00059,7.82511]
[1777339172173,29.29,77253.61,0.38,-0.34074,0.00059,7.82511]
[1777339172570,29.29,77253.78,0.38,-0.34045,0.00059,7.81284]
[1777339172578,29.29,77253.78,0.38,-0.34045,0.00059,7.81284]
[1777339172893,29.29,77250.53,0.38,-0.34236,0.00059,7.82912]
[1777339173487,29.29,77250.53,0.38,-0.34236,0.00059,7.82912]
[1777339175178,29.29,77250.53,0.38,-0.34235,0.00059,7.8291]
[1777339178657,29.29,77248.21,0.38,-0.34371,0.00059,7.84059]
[1777339178950,29.29,77248.21,0.38,-0.34371,0.00059,7.84059]
[1777339179354,29.29,77248.09,0.38,-0.34378,0.00059,7.84116]
[1777339179922,29.29,77241.59,0.38,-0.34762,0.00059,7.87296]
[1777339181381,29.29,77236.4,0.38,-0.35069,0.00059,7.89782]
[1777339182530,29.29,77235.82,0.38,-0.35104,0.00059,7.90057]
[1777339182549,29.29,77235.82,0.38,-0.35104,0.00059,7.90057]
[1777339182860,29.29,77235.94,0.38,-0.35097,0.00059,7.89999]
[1777339184566,29.29,77235.26,0.38,-0.35137,0.00059,7.90324]
[1777339184922,29.29,77234.06,0.38,-0.35209,0.00059,7.90892]
[1777339186074,29.29,77234.06,0.38,-0.35209,0.00059,7.90892]
[1777339186118,29.29,77234.06,0.38,-0.35209,0.00059,7.90892]
[1777339187893,29.29,77225.51,0.38,-0.3572,0.0006,7.94859]
[1777339189655,29.29,77223.43,0.38,-0.35844,0.0006,7.95804]
[1777339190013,29.29,77219.8,0.38,-0.36062,0.0006,7.97434]
[1777339191251,29.29,77216.59,0.38,-0.36254,0.0006,7.98856]
[1777339191636,29.29,77216.59,0.38,-0.36254,0.0006,7.98856]
[1777339192024,29.29,77212.2,0.38,-0.36519,0.0006,8.0077]
[1777339195402,29.29,77215.37,0.38,-0.36326,0.0006,7.9938]
[1777339197963,29.28,77212.5,0.38,-0.36498,0.0006,8.0062]
[1777339200401,29.28,77199.52,0.38,-0.37282,0.00061,8.06075]
[1777339201531,29.28,77200.33,0.38,-0.37233,0.00061,8.05745]
[1777339202235,29.28,77205.16,0.38,-0.3694,0.00061,8.0374]
[1777339204056,29.28,77205.16,0.38,-0.3694,0.00061,8.03739]
[1777339204306,29.28,77207.13,0.38,-0.36821,0.0006,8.0291]
[1777339207028,29.28,77209.48,0.38,-0.36679,0.0006,8.0191]
[1777339212062,29.28,77208.71,0.38,-0.36725,0.0006,8.02239]
[1777339217401,29.28,77208.69,0.38,-0.36727,0.0006,8.02249]
[1777339217495,29.28,77208.4,0.38,-0.36744,0.0006,8.02373]
[1777339218370,29.28,77208.4,0.38,-0.36744,0.0006,8.02373]
[1777339218471,29.28,77204.21,0.38,-0.36998,0.00061,8.04139]
[1777339219266,29.28,77204.21,0.38,-0.36998,0.00061,8.04139]
[1777339219368,29.28,77202.19,0.38,-0.3712,0.00061,8.04981]
[1777339220631,29.28,77202.19,0.38,-0.37121,0.00061,8.04982]
[1777339221125,29.28,77201.59,0.38,-0.37157,0.00061,8.0523]
[1777339222568,29.28,77201.25,0.38,-0.37178,0.00061,8.05371]
[1777339223193,29.28,77200.23,0.38,-0.3724,0.00061,8.0579]
[1777339223505,29.28,77200.23,0.38,-0.3724,0.00061,8.0579]
[1777339224146,29.28,77200.23,0.38,-0.3724,0.00061,8.0579]
[1777339225207,29.28,77204.81,0.38,-0.36962,0.00061,8.03893]
[1777339226516,29.28,77204.81,0.38,-0.36962,0.00061,8.03894]
[1777339226850,29.28,77204.81,0.38,-0.36962,0.00061,8.03894]
[1777339228227,29.28,77204.54,0.38,-0.36979,0.00061,8.04007]
[1777339228278,29.28,77204.76,0.38,-0.36965,0.00061,8.03916]
[1777339229719,29.28,77204.76,0.38,-0.36965,0.00061,8.03916]
[1777339229754,29.28,77204.76,0.38,-0.36965,0.00061,8.03916]
[1777339230539,29.28,77204.71,0.38,-0.36969,0.00061,8.03938]
[1777339232721,29.29,77204.77,0.38,-0.3695,0.00061,8.02799]
[1777339232750,29.29,77204.77,0.38,-0.3695,0.00061,8.02799]
[1777339236563,29.29,77206.72,0.38,-0.36832,0.00061,8.01981]
[1777339236660,29.29,77206.74,0.38,-0.36831,0.00061,8.01974]
[1777339242222,29.29,77205.98,0.38,-0.36877,0.00061,8.02298]
[1777339244958,29.29,77207.46,0.38,-0.36788,0.0006,8.01673]
[1777339245347,29.29,77206.85,0.38,-0.36825,0.00061,8.01931]
[1777339249924,29.29,77205.98,0.38,-0.36877,0.00061,8.02298]
[1777339250025,29.29,77206.22,0.38,-0.36863,0.00061,8.02197]
[1777339253544,29.29,77205.7,0.38,-0.36894,0.00061,8.02415]
[1777339254360,29.29,77205.72,0.38,-0.36893,0.00061,8.02407]
[1777339255458,29.29,77205.72,0.38,-0.36893,0.00061,8.02407]
[1777339257439,29.29,77203.14,0.38,-0.37049,0.00061,8.03486]
[1777339258873,29.29,77203.84,0.38,-0.37007,0.00061,8.03193]
[1777339259394,29.29,77204.72,0.38,-0.36953,0.00061,8.02825]
[1777339264430,29.29,77206.19,0.38,-0.36864,0.00061,8.02206]
[1777339268387,29.29,77205.7,0.38,-0.36894,0.00061,8.02412]
[1777339268462,29.29,77205.7,0.38,-0.36894,0.00061,8.02412]
[1777339269438,29.29,77205.7,0.38,-0.36894,0.00061,8.02412]
[1777339269497,29.29,77220.8,0.38,-0.35983,0.0006,7.95852]
[1777339270756,29.29,77220.8,0.38,-0.35983,0.0006,7.95852]
[1777339271481,29.29,77225.7,0.38,-0.3569,0.0006,7.9364]
[1777339272539,29.29,77225.7,0.38,-0.3569,0.0006,7.9364]
[1777339272548,29.29,77225.43,0.38,-0.35707,0.0006,7.93769]
[1777339273497,29.29,77226.29,0.38,-0.35656,0.0006,7.93381]
[1777339274883,29.29,77226.07,0.38,-0.3567,0.0006,7.93487]
[1777339275509,29.29,77225.37,0.38,-0.35713,0.0006,7.9381]
[1777339280548,29.3,77226.4,0.38,-0.35653,0.0006,7.93352]
[1777339284843,29.3,77230.25,0.38,-0.35422,0.0006,7.91575]
[1777339290615,29.29,77230.14,0.38,-0.35428,0.0006,7.91617]
[1777339291412,29.29,77230.14,0.38,-0.35428,0.0006,7.91617]
[1777339292670,29.29,77232.56,0.38,-0.35265,0.0006,7.89351]
[1777339296535,29.29,77231.04,0.38,-0.35355,0.0006,7.90056]
[1777339297471,29.29,77231.21,0.38,-0.35345,0.0006,7.89974]
[1777339296656,29.29,77231.21,0.38,-0.35344,0.0006,7.89971]
[1777339297664,29.29,77233.93,0.38,-0.35182,0.0006,7.88692]
[1777339302639,29.29,77234.21,0.38,-0.35164,0.0006,7.88553]
[1777339302740,29.29,77235.36,0.38,-0.35095,0.0006,7.88006]
[1777339304713,29.28,77237.83,0.38,-0.34948,0.00059,7.86822]
[1777339310309,29.28,77236.28,0.38,-0.35037,0.0006,7.8754]
[1777339311402,29.28,77236.44,0.38,-0.35027,0.0006,7.87458]
[1777339311502,29.28,77234.81,0.38,-0.35123,0.0006,7.88227]
[1777339312770,29.27,77237.71,0.38,-0.34949,0.0006,7.86836]
[1777339317804,29.27,77238.51,0.38,-0.34899,0.00059,7.86425]
[1777339318908,29.27,77238.51,0.38,-0.34899,0.00059,7.86425]
[1777339319009,29.26,77238.69,0.38,-0.34887,0.00059,7.86333]
[1777339321992,29.26,77240.58,0.38,-0.34774,0.00059,7.85411]
[1777339322065,29.26,77240.58,0.38,-0.34774,0.00059,7.85411]
[1777339322089,29.26,77240.73,0.38,-0.34764,0.00059,7.85333]
[1777339323131,29.26,77248.36,0.38,-0.34311,0.00059,7.81581]
[1777339327318,29.26,77248.12,0.38,-0.34324,0.00059,7.81692]
[1777339327419,29.26,77248.64,0.38,-0.34293,0.00059,7.8143]
[1777339332910,29.25,77248.68,0.38,-0.34289,0.00059,7.81395]
[1777339337945,29.25,77247.5,0.38,-0.34357,0.00059,7.81968]
[1777339340048,29.25,77247.5,0.38,-0.34357,0.00059,7.81968]
[1777339340583,29.25,77246.21,0.38,-0.34433,0.00059,7.82601]
[1777339342505,29.25,77238.76,0.38,-0.34874,0.0006,7.86228]
[1777339343097,29.25,77238.76,0.38,-0.34874,0.0006,7.86228]
[1777339349024,29.24,77239.41,0.38,-0.34832,0.00059,7.8588]
[1777339353694,29.23,77239.77,0.38,-0.3479,0.0006,7.84551]
[1777339354059,29.23,77238.54,0.38,-0.34863,0.0006,7.8514]
[1777339359094,29.22,77238.74,0.38,-0.34847,0.0006,7.85017]
[1777339362159,29.22,77238.88,0.38,-0.34838,0.0006,7.84939]
[1777339362584,29.22,77233.91,0.38,-0.35134,0.0006,7.87317]
[1777339362790,29.22,77233.91,0.38,-0.35134,0.0006,7.87317]
[1777339362806,29.22,77233.91,0.38,-0.35134,0.0006,7.87317]
[1777339362834,29.22,77233.91,0.38,-0.35134,0.0006,7.87317]
[1777339363123,29.22,77233.91,0.38,-0.35135,0.0006,7.87319]
[1777339363929,29.22,77233.91,0.38,-0.35135,0.0006,7.87319]
[1777339364267,29.22,77227.02,0.38,-0.35548,0.0006,7.90546]
[1777339365204,29.22,77227.02,0.38,-0.35548,0.0006,7.90546]
[1777339365241,29.22,77221.08,0.38,-0.35905,0.0006,7.93259]
[1777339367086,29.22,77219.77,0.38,-0.35984,0.0006,7.93847]
[1777339367188,29.22,77219.0,0.38,-0.3603,0.0006,7.9419]
[1777339370171,29.22,77216.34,0.38,-0.36189,0.0006,7.95366]
[1777339372186,29.22,77220.18,0.38,-0.35957,0.0006,7.93645]
[1777339374200,29.22,77223.84,0.38,-0.35736,0.0006,7.91981]
[1777339379234,29.21,77222.2,0.38,-0.35834,0.0006,7.92723]
[1777339380518,29.21,77222.2,0.38,-0.35834,0.0006,7.92723]
[1777339380551,29.21,77222.2,0.38,-0.35834,0.0006,7.92723]
[1777339380559,29.21,77222.2,0.38,-0.35834,0.0006,7.92723]
[1777339380603,29.21,77221.34,0.38,-0.35885,0.0006,7.93112]
[1777339381516,29.21,77221.34,0.38,-0.35885,0.0006,7.93112]
[1777339381617,29.21,77214.87,0.38,-0.36276,0.00061,7.95999]
[1777339382274,29.21,77214.87,0.38,-0.36276,0.00061,7.95999]
[1777339382577,29.21,77214.87,0.38,-0.36276,0.00061,7.95999]
[1777339382360,29.21,77219.26,0.38,-0.36011,0.0006,7.94048]
[1777339383241,29.21,77219.26,0.38,-0.36011,0.0006,7.94048]
[1777339387584,29.21,77221.51,0.38,-0.35875,0.0006,7.93033]
[1777339395346,29.21,77218.67,0.38,-0.36045,0.0006,7.94304]
[1777339400381,29.21,77217.21,0.38,-0.36133,0.0006,7.94953]
[1777339405416,29.21,77216.21,0.38,-0.36194,0.0006,7.95396]
[1777339410452,29.21,77217.11,0.38,-0.36139,0.0006,7.94996]
[1777339415486,29.21,77215.95,0.38,-0.36193,0.00061,7.94387]
[1777339420522,29.21,77215.85,0.38,-0.36199,0.00061,7.94434]
[1777339421251,29.21,77215.85,0.38,-0.36199,0.00061,7.94434]
[1777339421269,29.21,77215.85,0.38,-0.36199,0.00061,7.94434]
[1777339421472,29.21,77215.85,0.38,-0.36199,0.00061,7.94434]
[1777339421490,29.21,77215.85,0.38,-0.36199,0.00061,7.94434]
[1777339421674,29.21,77215.85,0.38,-0.36199,0.00061,7.94434]
[1777339421574,29.21,77214.92,0.38,-0.36256,0.00061,7.94845]
[1777339422254,29.21,77214.92,0.38,-0.36256,0.00061,7.94845]
[1777339422537,29.21,77214.92,0.38,-0.36256,0.00061,7.94846]
[1777339423629,29.21,77214.92,0.38,-0.36256,0.00061,7.94846]
[1777339423646,29.21,77210.68,0.38,-0.36513,0.00061,7.967]
[1777339424087,29.21,77210.68,0.38,-0.36513,0.00061,7.967]
[1777339424191,29.21,77210.68,0.38,-0.36513,0.00061,7.967]
[1777339424550,29.21,77210.68,0.38,-0.36513,0.00061,7.96699]
[1777339425408,29.21,77210.68,0.38,-0.36513,0.00061,7.96699]
[1777339425424,29.21,77210.68,0.38,-0.36513,0.00061,7.96699]
[1777339425425,29.21,77210.68,0.38,-0.36513,0.00061,7.96699]
[1777339425453,29.21,77210.68,0.38,-0.36513,0.00061,7.96699]
[1777339425745,29.21,77212.0,0.38,-0.36433,0.00061,7.96127]
[1777339425773,29.21,77212.0,0.38,-0.36433,0.00061,7.96127]
[1777339426397,29.21,77212.0,0.38,-0.36433,0.00061,7.96127]
[1777339426617,29.21,77206.67,0.38,-0.36757,0.00061,7.98422]
[1777339432607,29.21,77205.68,0.38,-0.36815,0.00061,7.98831]
[1777339433744,29.21,77203.73,0.38,-0.36934,0.00061,7.99654]
[1777339433765,29.21,77203.73,0.38,-0.36934,0.00061,7.99654]
[1777339434782,29.21,77203.84,0.38,-0.36927,0.00061,7.99608]
[1777339435439,29.21,77203.84,0.38,-0.36927,0.00061,7.99608]
[1777339436273,29.21,77202.87,0.38,-0.36986,0.00061,8.00015]
[1777339436360,29.21,77203.09,0.38,-0.36973,0.00061,7.99922]
[1777339441676,29.21,77203.88,0.38,-0.36924,0.00061,7.99585]
[1777339442879,29.21,77204.29,0.38,-0.36899,0.00061,7.99412]
[1777339443685,29.21,77208.06,0.38,-0.36669,0.00061,7.97808]
[1777339444690,29.21,77210.75,0.38,-0.36506,0.00061,7.96648]
[1777339444784,29.21,77210.75,0.38,-0.36506,0.00061,7.96648]
[1777339447801,29.21,77212.61,0.38,-0.36393,0.00061,7.9584]
[1777339447907,29.21,77212.61,0.38,-0.36393,0.00061,7.9584]
[1777339448282,29.21,77212.61,0.38,-0.36393,0.00061,7.9584]
[1777339448718,29.21,77213.45,0.38,-0.36342,0.00061,7.95472]
[1777339449729,29.21,77213.45,0.38,-0.36342,0.00061,7.95472]
[1777339450513,29.21,77214.16,0.38,-0.36299,0.00061,7.95162]
[1777339451178,29.21,77214.16,0.38,-0.36299,0.00061,7.95162]
[1777339451320,29.21,77214.16,0.38,-0.36299,0.00061,7.95162]
[1777339451342,29.21,77214.16,0.38,-0.36299,0.00061,7.95162]
[1777339451684,29.21,77214.16,0.38,-0.36299,0.00061,7.95162]
[1777339452179,29.21,77214.33,0.38,-0.36289,0.00061,7.95088]
[1777339452198,29.21,77214.33,0.38,-0.36289,0.00061,7.95088]
[1777339452281,29.21,77216.88,0.38,-0.36135,0.00061,7.9396]
[1777339453754,29.21,77212.93,0.38,-0.36374,0.00061,7.95704]
[1777339459258,29.21,77214.14,0.38,-0.36301,0.00061,7.95173]
[1777339459359,29.21,77210.19,0.38,-0.36541,0.00061,7.96896]
[1777339464620,29.21,77211.84,0.38,-0.3644,0.00061,7.96178]
[1777339472886,29.21,77210.45,0.38,-0.36508,0.00061,7.95656]
[1777339477927,29.21,77209.64,0.38,-0.36558,0.00061,7.96007]
[1777339482992,29.21,77214.98,0.38,-0.36234,0.00061,7.93676]
[1777339488089,29.21,77213.0,0.38,-0.36355,0.00061,7.94555]
[1777339494033,29.21,77210.72,0.38,-0.36494,0.00061,7.95556]
[1777339496475,29.21,77211.15,0.38,-0.36468,0.00061,7.95371]
[1777339496521,29.21,77211.15,0.38,-0.36468,0.00061,7.95371]
[1777339497108,29.21,77200.98,0.38,-0.37088,0.00061,7.99699]
[1777339498070,29.21,77200.98,0.38,-0.37088,0.00061,7.99699]
[1777339498567,29.21,77200.98,0.38,-0.37088,0.00061,7.99699]
[1777339498603,29.21,77197.9,0.38,-0.37277,0.00061,8.00972]
[1777339499540,29.21,77197.9,0.38,-0.37277,0.00061,8.00972]
[1777339501159,29.21,77197.96,0.38,-0.37273,0.00061,8.00947]
[1777339501219,29.21,77197.96,0.38,-0.37273,0.00061,8.00947]
[1777339501371,29.21,77198.43,0.38,-0.37245,0.00061,8.00754]
[1777339502345,29.21,77206.47,0.38,-0.36753,0.00061,7.97387]
[1777339504104,29.21,77209.2,0.38,-0.36587,0.00061,7.96217]
[1777339509138,29.21,77208.52,0.38,-0.36629,0.00061,7.96512]
[1777339514173,29.21,77208.92,0.38,-0.36605,0.00061,7.96343]
[1777339519547,29.21,77208.6,0.38,-0.36625,0.00061,7.96483]
[1777339525251,29.22,77207.44,0.38,-0.36696,0.00061,7.96984]
[1777339527318,29.22,77205.15,0.38,-0.36836,0.00061,7.9796]
[1777339533306,29.22,77204.83,0.38,-0.36839,0.00061,7.96973]
[1777339535320,29.22,77207.96,0.38,-0.36648,0.00061,7.95639]
[1777339540777,29.22,77206.97,0.38,-0.36709,0.00061,7.96066]
[1777339541363,29.22,77207.01,0.38,-0.36707,0.00061,7.9605]
[1777339542788,29.22,77215.32,0.38,-0.36202,0.00061,7.92435]
[1777339547678,29.22,77216.5,0.38,-0.36132,0.00061,7.91923]
[1777339547708,29.22,77216.92,0.38,-0.36106,0.00061,7.91739]
[1777339552714,29.23,77218.08,0.38,-0.36037,0.00061,7.91231]
[1777339552815,29.23,77214.65,0.38,-0.36246,0.00061,7.92758]
[1777339555263,29.23,77213.04,0.38,-0.36344,0.00061,7.93471]
[1777339555462,29.23,77212.83,0.38,-0.36357,0.00061,7.93564]
[1777339556926,29.23,77212.56,0.38,-0.36374,0.00061,7.93684]
[1777339557528,29.23,77213.25,0.38,-0.36332,0.00061,7.93383]
[1777339558365,29.23,77213.25,0.38,-0.36332,0.00061,7.93383]
[1777339560332,29.23,77212.58,0.38,-0.36373,0.00061,7.9368]
[1777339560495,29.23,77212.16,0.38,-0.36399,0.00061,7.93865]
[1777339565530,29.23,77211.71,0.38,-0.36427,0.00061,7.9407]
[1777339570647,29.23,77210.3,0.38,-0.36514,0.00061,7.94689]
[1777339574341,29.24,77209.57,0.38,-0.36559,0.00061,7.95009]
[1777339574594,29.24,77209.65,0.38,-0.36555,0.00061,7.94977]
[1777339576708,29.24,77209.27,0.38,-0.36578,0.00061,7.95142]
[1777339579905,29.24,77209.27,0.38,-0.36579,0.00061,7.95147]
[1777339585670,29.24,77209.56,0.38,-0.36563,0.00061,7.95035]
[1777339589715,29.25,77209.92,0.38,-0.36542,0.00061,7.94887]
[1777339589828,29.25,77209.92,0.38,-0.36542,0.00061,7.94887]
[1777339589803,29.25,77212.73,0.38,-0.36371,0.00061,7.93668]
[1777339592377,29.25,77213.58,0.38,-0.36304,0.00061,7.92174]
[1777339592801,29.25,77213.92,0.38,-0.36284,0.00061,7.92028]
[1777339593824,29.25,77216.63,0.38,-0.3612,0.00061,7.90833]
[1777339595845,29.25,77219.82,0.38,-0.35928,0.00061,7.89414]
[1777339601783,29.26,77220.98,0.38,-0.35861,0.0006,7.88917]
[1777339603469,29.26,77220.98,0.38,-0.35861,0.0006,7.88917]
[1777339603570,29.26,77221.43,0.38,-0.35835,0.0006,7.88722]
[1777339607628,29.27,77223.01,0.38,-0.35741,0.0006,7.88017]
[1777339607643,29.27,77223.01,0.38,-0.35741,0.0006,7.88017]
[1777339607880,29.27,77228.03,0.38,-0.35439,0.0006,7.85711]
[1777339608506,29.27,77228.03,0.38,-0.35439,0.0006,7.85711]
[1777339609841,29.27,77232.37,0.38,-0.35179,0.0006,7.83682]
[1777339610021,29.27,77232.37,0.38,-0.35179,0.0006,7.83682]
[1777339610421,29.27,77232.37,0.38,-0.35179,0.0006,7.83682]
[1777339614163,29.27,77234.44,0.38,-0.35056,0.0006,7.82716]
[1777339615984,29.28,77233.98,0.38,-0.35086,0.0006,7.82948]
[1777339616014,29.28,77233.98,0.38,-0.35086,0.0006,7.82948]
[1777339616889,29.28,77232.54,0.38,-0.35173,0.0006,7.83633]
[1777339617897,29.28,77225.85,0.38,-0.35575,0.0006,7.86757]
[1777339622932,29.28,77226.56,0.38,-0.35533,0.0006,7.86434]
[1777339628020,29.28,77224.93,0.38,-0.35632,0.0006,7.87188]
[1777339630374,29.28,77224.93,0.38,-0.35632,0.0006,7.87188]
[1777339630406,29.28,77224.93,0.38,-0.35632,0.0006,7.87188]
[1777339630806,29.28,77224.93,0.38,-0.35632,0.0006,7.87188]
[1777339630827,29.28,77224.93,0.38,-0.35632,0.0006,7.87188]
[1777339631994,29.28,77221.9,0.38,-0.35815,0.0006,7.8857]
[1777339636022,29.28,77227.87,0.38,-0.35455,0.0006,7.85832]
[1777339642068,29.28,77228.08,0.38,-0.35443,0.0006,7.85741]
[1777339644034,29.28,77228.41,0.38,-0.35423,0.0006,7.85589]
[1777339644632,29.28,77228.41,0.38,-0.35423,0.0006,7.85589]
[1777339645004,29.28,77230.52,0.38,-0.35297,0.0006,7.84606]
[1777339645773,29.28,77230.52,0.38,-0.35297,0.0006,7.84606]
[1777339645795,29.28,77229.29,0.38,-0.35371,0.0006,7.85183]
[1777339647100,29.28,77232.11,0.38,-0.35202,0.0006,7.83864]
[1777339648200,29.28,77232.11,0.38,-0.35202,0.0006,7.83864]
[1777339648210,29.29,77232.94,0.38,-0.35152,0.0006,7.83475]
[1777339652650,29.29,77235.27,0.38,-0.34996,0.0006,7.81238]
[1777339657663,29.29,77235.27,0.38,-0.34997,0.0006,7.81246]
[1777339658434,29.29,77235.4,0.38,-0.3499,0.0006,7.8119]
[1777339658478,29.29,77235.4,0.38,-0.3499,0.0006,7.8119]
[1777339661585,29.29,77232.06,0.38,-0.35191,0.0006,7.82781]
[1777339661687,29.29,77229.4,0.38,-0.35351,0.0006,7.84031]
[1777339666738,29.29,77229.44,0.38,-0.3535,0.0006,7.84016]
[1777339672810,29.3,77228.63,0.38,-0.35399,0.0006,7.84403]
[1777339675539,29.3,77230.63,0.38,-0.3528,0.0006,7.83474]
[1777339679735,29.3,77230.39,0.38,-0.35295,0.0006,7.83595]
[1777339680596,29.3,77230.13,0.38,-0.35311,0.0006,7.83719]
[1777339680698,29.3,77228.89,0.38,-0.35386,0.0006,7.843]
[1777339684128,29.3,77228.62,0.38,-0.35403,0.0006,7.84429]
[1777339685684,29.3,77228.62,0.38,-0.35403,0.0006,7.84433]
[1777339687280,29.3,77228.12,0.38,-0.35434,0.0006,7.84667]
[1777339693425,29.31,77228.23,0.38,-0.35428,0.0006,7.84628]
[1777339694677,29.31,77223.86,0.38,-0.35692,0.0006,7.86642]
[1777339700473,29.31,77222.98,0.38,-0.35745,0.0006,7.87042]
[1777339705616,29.31,77223.25,0.38,-0.35728,0.0006,7.86916]
[1777339709365,29.31,77220.9,0.38,-0.3587,0.0006,7.87977]
[1777339711109,29.31,77217.2,0.38,-0.36094,0.00061,7.89634]
[1777339713573,29.31,77217.11,0.38,-0.36082,0.00061,7.88541]
[1777339713621,29.31,77216.0,0.38,-0.3615,0.00061,7.89035]
[1777339714941,29.31,77216.0,0.38,-0.3615,0.00061,7.89035]
[1777339717592,29.31,77211.24,0.38,-0.3644,0.00061,7.91131]
[1777339722620,29.31,77210.96,0.38,-0.36459,0.00061,7.91262]
[1777339727800,29.32,77210.92,0.38,-0.36463,0.00061,7.9129]
[1777339731913,29.32,77211.3,0.38,-0.36441,0.00061,7.91134]
[1777339732001,29.32,77211.65,0.38,-0.3642,0.00061,7.90984]
[1777339732948,29.32,77208.39,0.38,-0.36618,0.00061,7.92393]
[1777339735722,29.32,77208.83,0.38,-0.36592,0.00061,7.92207]
[1777339735768,29.32,77208.83,0.38,-0.36592,0.00061,7.92207]
[1777339735869,29.32,77208.83,0.38,-0.36592,0.00061,7.92207]
[1777339735971,29.32,77209.06,0.38,-0.36578,0.00061,7.92109]
[1777339736831,29.32,77200.23,0.38,-0.37118,0.00061,7.95833]
[1777339738162,29.32,77200.5,0.38,-0.37101,0.00061,7.95724]
[1777339743831,29.32,77199.2,0.38,-0.37181,0.00061,7.96263]
[1777339746800,29.32,77205.57,0.38,-0.36792,0.00061,7.93604]
[1777339751834,29.32,77205.55,0.38,-0.36793,0.00061,7.93612]
[1777339753425,29.32,77205.55,0.38,-0.36793,0.00061,7.93612]
[1777339756018,29.32,77206.15,0.38,-0.36756,0.00061,7.93357]
[1777339762047,29.32,77205.74,0.38,-0.36781,0.00061,7.9353]
[1777339767946,29.32,77209.0,0.38,-0.36582,0.00061,7.92137]
[1777339769353,29.32,77209.45,0.38,-0.36555,0.00061,7.91943]
[1777339769639,29.32,77209.45,0.38,-0.36555,0.00061,7.91943]
[1777339770967,29.32,77203.77,0.38,-0.36901,0.00061,7.9436]
[1777339771847,29.32,77203.77,0.38,-0.36901,0.00061,7.9436]
[1777339778017,29.32,77202.68,0.38,-0.36952,0.00061,7.93689]
[1777339780973,29.32,77202.78,0.38,-0.36946,0.00061,7.93647]
[1777339781052,29.32,77202.78,0.38,-0.36946,0.00061,7.93647]
[1777339781060,29.32,77199.96,0.38,-0.37119,0.00061,7.9482]
[1777339783052,29.32,77197.8,0.38,-0.37251,0.00061,7.9571]
[1777339788086,29.32,77195.83,0.38,-0.37373,0.00061,7.96517]
[1777339790070,29.32,77193.68,0.38,-0.37505,0.00062,7.97386]
[1777339790381,29.32,77187.72,0.38,-0.37872,0.00062,7.99746]
[1777339795292,29.32,77188.57,0.38,-0.3782,0.00062,7.9941]
[1777339795527,29.32,77188.57,0.38,-0.3782,0.00062,7.9941]
[1777339795625,29.32,77188.57,0.38,-0.3782,0.00062,7.9941]
[1777339795791,29.32,77188.57,0.38,-0.3782,0.00062,7.9941]
[1777339795843,29.32,77188.7,0.38,-0.37811,0.00062,7.99358]
[1777339796540,29.32,77188.7,0.38,-0.37811,0.00062,7.99358]
[1777339797088,29.32,77218.37,0.38,-0.35995,0.00061,7.86889]
[1777339797459,29.32,77218.37,0.38,-0.35995,0.00061,7.86889]
[1777339797763,29.32,77226.82,0.38,-0.35484,0.0006,7.83042]
[1777339798286,29.32,77226.82,0.38,-0.35484,0.0006,7.83042]
[1777339798300,29.32,77226.82,0.38,-0.35484,0.0006,7.83042]
[1777339798377,29.32,77227.0,0.38,-0.35473,0.0006,7.8296]
[1777339799349,29.32,77227.0,0.38,-0.35473,0.0006,7.8296]
[1777339799890,29.32,77227.0,0.38,-0.35473,0.0006,7.8296]
[1777339799991,29.32,77224.94,0.38,-0.35597,0.0006,7.83907]
[1777339800436,29.32,77224.94,0.38,-0.35597,0.0006,7.83907]
[1777339801269,29.32,77225.19,0.38,-0.35581,0.0006,7.83789]
[1777339801590,29.32,77225.19,0.38,-0.35581,0.0006,7.83789]
[1777339801618,29.32,77221.22,0.38,-0.35821,0.00061,7.85599]
[1777339802640,29.32,77221.22,0.38,-0.35821,0.00061,7.85599]
[1777339802733,29.32,77221.22,0.38,-0.35821,0.00061,7.85599]
[1777339802741,29.32,77217.12,0.38,-0.3607,0.00061,7.87438]
[1777339803234,29.32,77217.12,0.38,-0.3607,0.00061,7.87438]
[1777339803409,29.32,77213.63,0.38,-0.36282,0.00061,7.88978]
[1777339804936,29.32,77213.63,0.38,-0.36282,0.00061,7.88978]
[1777339804957,29.32,77213.63,0.38,-0.36282,0.00061,7.88978]
[1777339805037,29.31,77211.12,0.38,-0.36434,0.00061,7.90071]
[1777339805751,29.31,77211.12,0.38,-0.36434,0.00061,7.90071]
[1777339805853,29.32,77206.92,0.38,-0.36691,0.00061,7.91881]
[1777339806886,29.32,77204.24,0.38,-0.36854,0.00061,7.93018]
[1777339807493,29.32,77204.24,0.38,-0.36854,0.00061,7.93018]
[1777339807562,29.32,77201.94,0.38,-0.36995,0.00061,7.93982]
[1777339808801,29.32,77201.94,0.38,-0.36995,0.00061,7.93982]
[1777339808905,29.32,77201.94,0.38,-0.36995,0.00061,7.93982]
[1777339809075,29.32,77201.94,0.38,-0.36995,0.00061,7.93982]
[1777339809007,29.32,77203.55,0.38,-0.36896,0.00061,7.93307]
[1777339809157,29.32,77203.55,0.38,-0.36896,0.00061,7.93307]
[1777339810643,29.32,77203.55,0.38,-0.36896,0.00061,7.93307]
[1777339810688,29.31,77193.16,0.38,-0.37534,0.00062,7.97572]
[1777339812186,29.31,77193.16,0.38,-0.37534,0.00062,7.97572]
[1777339812427,29.31,77193.16,0.38,-0.37534,0.00062,7.97572]
[1777339812474,29.31,77193.16,0.38,-0.37534,0.00062,7.97572]
[1777339812511,29.31,77193.16,0.38,-0.37534,0.00062,7.97572]
[1777339812613,29.31,77192.03,0.38,-0.37603,0.00062,7.98019]
[1777339813491,29.31,77192.03,0.38,-0.37603,0.00062,7.98019]
[1777339813593,29.31,77195.35,0.38,-0.37398,0.00061,7.96682]
[1777339819304,29.31,77195.55,0.38,-0.37385,0.00061,7.96593]
[1777339824403,29.31,77201.24,0.38,-0.37035,0.00061,7.94249]
[1777339830678,29.31,77200.29,0.38,-0.37092,0.00061,7.9464]
[1777339830779,29.31,77200.83,0.38,-0.37059,0.00061,7.94414]
[1777339831671,29.31,77200.83,0.38,-0.37059,0.00061,7.94414]
[1777339831704,29.3,77197.06,0.38,-0.37275,0.00061,7.9484]
[1777339832807,29.3,77197.06,0.38,-0.37275,0.00061,7.9484]
[1777339832908,29.3,77192.03,0.38,-0.37584,0.00062,7.96872]
[1777339834728,29.3,77192.03,0.38,-0.37584,0.00062,7.96869]
[1777339834736,29.3,77194.6,0.38,-0.37425,0.00062,7.95835]
[1777339835580,29.3,77194.6,0.38,-0.37425,0.00062,7.95835]
[1777339835886,29.3,77195.67,0.38,-0.37359,0.00062,7.95399]
[1777339837430,29.3,77198.28,0.38,-0.37198,0.00061,7.94329]
[1777339842466,29.3,77197.58,0.38,-0.3724,0.00061,7.94612]
[1777339844543,29.3,77194.82,0.38,-0.3741,0.00062,7.95735]
[1777339850031,29.3,77194.52,0.38,-0.37429,0.00062,7.95857]
[1777339855065,29.3,77194.21,0.38,-0.37448,0.00062,7.95981]
[1777339855685,29.3,77194.64,0.38,-0.37421,0.00062,7.95807]
[1777339855787,29.3,77194.95,0.38,-0.37402,0.00062,7.95681]
[1777339856686,29.3,77194.95,0.38,-0.37402,0.00062,7.95681]
[1777339856787,29.3,77194.66,0.38,-0.3742,0.00062,7.95798]
[1777339858469,29.3,77194.78,0.38,-0.37412,0.00062,7.95749]
[1777339858577,29.3,77194.78,0.38,-0.37412,0.00062,7.95749]
[1777339861220,29.3,77194.83,0.38,-0.37409,0.00062,7.95728]
[1777339861763,29.3,77194.83,0.38,-0.37409,0.00062,7.95728]
[1777339861901,29.3,77194.83,0.38,-0.37409,0.00062,7.95728]
[1777339861905,29.3,77194.83,0.38,-0.37409,0.00062,7.95728]
[1777339862008,29.3,77194.83,0.38,-0.37409,0.00062,7.95728]
[1777339862039,29.3,77198.47,0.38,-0.37185,0.00061,7.94241]
[1777339863041,29.3,77213.31,0.38,-0.36277,0.00061,7.87925]
[1777339864847,29.3,77214.89,0.38,-0.3618,0.00061,7.87224]
[1777339864889,29.3,77214.58,0.38,-0.36198,0.00061,7.8736]
[1777339871124,29.29,77214.43,0.38,-0.36207,0.00061,7.87423]
[1777339870661,29.29,77210.8,0.38,-0.36428,0.00061,7.89013]
[1777339871668,29.29,77207.56,0.38,-0.36626,0.00061,7.9041]
[1777339873376,29.29,77205.88,0.38,-0.36729,0.00061,7.91125]
[1777339873682,29.29,77203.47,0.38,-0.36876,0.00061,7.92143]
[1777339878831,29.29,77202.2,0.38,-0.36952,0.00061,7.92667]
[1777339879498,29.29,77201.08,0.38,-0.37021,0.00061,7.93133]
[1777339879696,29.29,77201.08,0.38,-0.37021,0.00061,7.93133]
[1777339881738,29.29,77206.57,0.38,-0.36684,0.00061,7.90813]
[1777339885543,29.29,77206.85,0.38,-0.36666,0.00061,7.90692]
[1777339888555,29.29,77205.17,0.38,-0.36769,0.00061,7.91406]
[1777339889132,29.29,77205.17,0.38,-0.36769,0.00061,7.91406]
[1777339889795,29.29,77202.64,0.38,-0.36924,0.00061,7.92473]
[1777339891728,29.29,77201.71,0.38,-0.36981,0.00061,7.92861]
[1777339894893,29.28,77198.71,0.38,-0.37149,0.00062,7.92974]
[1777339899224,29.28,77196.85,0.38,-0.37263,0.00062,7.93739]
[1777339899244,29.28,77196.85,0.38,-0.37263,0.00062,7.93739]
[1777339899864,29.28,77196.73,0.38,-0.37271,0.00062,7.93788]
[1777339902886,29.28,77194.54,0.38,-0.37406,0.00062,7.9468]
[1777339904965,29.28,77190.61,0.38,-0.37648,0.00062,7.96257]
[1777339906914,29.28,77188.32,0.38,-0.3779,0.00062,7.97161]
[1777339911966,29.28,77186.74,0.38,-0.37886,0.00062,7.97772]
[1777339917539,29.28,77186.49,0.38,-0.37901,0.00062,7.97862]
[1777339920540,29.27,77184.54,0.38,-0.3802,0.00062,7.98611]
[1777339920583,29.27,77184.54,0.38,-0.3802,0.00062,7.98611]
[1777339921013,29.27,77184.54,0.38,-0.3802,0.00062,7.98609]
[1777339921569,29.27,77184.54,0.38,-0.3802,0.00062,7.98609]
[1777339922020,29.27,77179.44,0.38,-0.38336,0.00062,8.00553]
[1777339922472,29.27,77179.44,0.38,-0.38336,0.00062,8.00553]
[1777339923026,29.27,77175.29,0.38,-0.38594,0.00062,8.02096]
[1777339925116,29.27,77177.75,0.38,-0.3844,0.00062,8.01176]
[1777339927565,29.26,77177.75,0.38,-0.38439,0.00062,8.0117]
[1777339928062,29.26,77177.97,0.38,-0.38425,0.00062,8.01085]
[1777339930658,29.26,77175.9,0.38,-0.38553,0.00062,8.01848]
[1777339931083,29.26,77175.91,0.38,-0.38552,0.00062,8.01841]
[1777339931747,29.26,77175.91,0.38,-0.38552,0.00062,8.01841]
[1777339932091,29.26,77177.07,0.38,-0.38479,0.00062,8.01408]
[1777339932450,29.26,77177.07,0.38,-0.38479,0.00062,8.01408]
[1777339933097,29.26,77176.47,0.38,-0.38516,0.00062,8.01627]
[1777339933298,29.26,77176.47,0.38,-0.38516,0.00062,8.01627]
[1777339934105,29.25,77175.47,0.38,-0.38577,0.00062,8.01994]
[1777339934819,29.25,77175.47,0.38,-0.38577,0.00062,8.01994]
[1777339935186,29.25,77176.93,0.38,-0.38486,0.00062,8.0145]
[1777339938025,29.25,77177.14,0.38,-0.38472,0.00062,8.01365]
[1777339938053,29.25,77177.14,0.38,-0.38472,0.00062,8.01365]
[1777339938132,29.25,77176.04,0.38,-0.3854,0.00062,8.01771]
[1777339940155,29.25,77175.96,0.38,-0.38544,0.00062,8.01797]
[1777339940189,29.25,77175.96,0.38,-0.38544,0.00062,8.01797]
[1777339940275,29.25,77174.38,0.38,-0.38642,0.00062,8.02377]
[1777339940305,29.25,77174.38,0.38,-0.38642,0.00062,8.02377]
[1777339940929,29.25,77174.38,0.38,-0.38642,0.00062,8.02377]
[1777339941161,29.24,77170.89,0.38,-0.3886,0.00063,8.03644]
[1777339942213,29.24,77170.89,0.38,-0.3886,0.00063,8.03644]
[1777339942168,29.25,77156.6,0.38,-0.39756,0.00063,8.08594]
[1777339943177,29.24,77155.56,0.38,-0.39821,0.00063,8.08937]
[1777339944596,29.24,77155.56,0.38,-0.39821,0.00063,8.08936]
[1777339945146,29.24,77155.56,0.38,-0.39821,0.00063,8.08936]
[1777339945223,29.24,77153.31,0.38,-0.39963,0.00063,8.09672]
[1777339946754,29.24,77153.31,0.38,-0.39963,0.00063,8.09671]
[1777339947238,29.24,77153.31,0.38,-0.39963,0.00063,8.09671]
[1777339947203,29.24,77152.81,0.38,-0.39994,0.00063,8.09832]
[1777339947650,29.24,77152.81,0.38,-0.39994,0.00063,8.09832]
[1777339949216,29.24,77149.28,0.38,-0.40216,0.00063,8.10963]
[1777339949674,29.24,77149.28,0.38,-0.40216,0.00063,8.10963]
[1777339951658,29.24,77148.7,0.38,-0.40241,0.00063,8.10038]
[1777339952062,29.24,77148.7,0.38,-0.40241,0.00063,8.10038]
[1777339952075,29.24,77148.7,0.38,-0.40241,0.00063,8.10038]
[1777339952238,29.24,77150.17,0.38,-0.40148,0.00063,8.0957]
[1777339952577,29.24,77150.17,0.38,-0.40148,0.00063,8.0957]
[1777339953245,29.24,77152.17,0.38,-0.40021,0.00063,8.08927]
[1777339954979,29.24,77156.31,0.38,-0.3976,0.00063,8.07567]
[1777339960072,29.24,77157.85,0.38,-0.39662,0.00063,8.07049]
[1777339960126,29.23,77157.53,0.38,-0.39682,0.00063,8.07153]
[1777339962036,29.23,77157.96,0.38,-0.39654,0.00063,8.07009]
[1777339962142,29.23,77158.4,0.38,-0.39626,0.00063,8.06859]
[1777339962755,29.23,77158.4,0.38,-0.39626,0.00063,8.06859]
[1777339963046,29.23,77158.4,0.38,-0.39626,0.00063,8.06859]
[1777339963369,29.23,77158.2,0.38,-0.39639,0.00063,8.06925]
[1777339963607,29.23,77158.2,0.38,-0.39639,0.00063,8.06925]
[1777339963623,29.23,77158.2,0.38,-0.39639,0.00063,8.06925]
[1777339964174,29.23,77158.2,0.38,-0.39639,0.00063,8.06925]
[1777339963709,29.23,77160.96,0.38,-0.39465,0.00063,8.05988]
[1777339965740,29.23,77160.96,0.38,-0.39465,0.00063,8.05988]
[1777339965842,29.23,77157.99,0.38,-0.39651,0.00063,8.06991]
[1777339971374,29.23,77158.68,0.38,-0.39606,0.00063,8.06752]
[1777339972318,29.23,77158.68,0.38,-0.39606,0.00063,8.06752]
[1777339978423,29.22,77157.51,0.38,-0.39679,0.00063,8.07139]
[1777339983629,29.22,77158.74,0.38,-0.39601,0.00063,8.06723]
[1777339989500,29.22,77158.85,0.38,-0.39593,0.00063,8.0668]
[1777339991319,29.22,77158.96,0.38,-0.39586,0.00063,8.06643]
[1777339991451,29.22,77158.96,0.38,-0.39586,0.00063,8.06643]
[1777339991505,29.22,77158.96,0.38,-0.39586,0.00063,8.06643]
[1777339991809,29.22,77161.6,0.38,-0.3942,0.00063,8.05743]
[1777339992846,29.22,77164.16,0.38,-0.39259,0.00063,8.04858]
[1777339994219,29.22,77164.16,0.38,-0.39259,0.00063,8.04858]
[1777339994311,29.22,77165.78,0.38,-0.39157,0.00063,8.04291]
[1777339996412,29.22,77165.2,0.38,-0.39193,0.00063,8.04492]
[1777340001585,29.21,77163.82,0.38,-0.39278,0.00063,8.04964]
[1777340006969,29.21,77163.93,0.38,-0.3927,0.00063,8.04921]
[1777340013668,29.2,77163.15,0.38,-0.39304,0.00063,8.04066]
[1777340014770,29.2,77163.15,0.38,-0.39304,0.00063,8.04066]
[1777340014871,29.2,77161.99,0.38,-0.39377,0.00063,8.04466]
[1777340016916,29.2,77162.72,0.38,-0.39331,0.00063,8.04213]
[1777340018268,29.2,77162.6,0.38,-0.39338,0.00063,8.04253]
[1777340018290,29.2,77162.6,0.38,-0.39338,0.00063,8.04253]
[1777340018704,29.2,77162.38,0.38,-0.39352,0.00063,8.04327]
[1777340020119,29.2,77162.38,0.38,-0.39352,0.00063,8.04327]
[1777340020149,29.2,77162.38,0.38,-0.39352,0.00063,8.04327]
[1777340020221,29.2,77161.43,0.38,-0.39412,0.00063,8.04653]
[1777340021694,29.2,77161.43,0.38,-0.39411,0.00063,8.04653]
[1777340021708,29.2,77161.43,0.38,-0.39411,0.00063,8.04653]
[1777340022283,29.2,77161.2,0.38,-0.39426,0.00063,8.0473]
[1777340022331,29.2,77161.2,0.38,-0.39426,0.00063,8.0473]
[1777340022356,29.2,77161.2,0.38,-0.39426,0.00063,8.0473]
[1777340022773,29.2,77161.57,0.38,-0.39402,0.00063,8.04602]
[1777340023393,29.2,77161.57,0.38,-0.39402,0.00063,8.04602]
[1777340024190,29.2,77161.57,0.38,-0.39402,0.00063,8.04602]
[1777340024211,29.2,77161.57,0.38,-0.39402,0.00063,8.04602]
[1777340024249,29.2,77161.57,0.38,-0.39402,0.00063,8.04602]
[1777340024226,29.2,77156.87,0.38,-0.39698,0.00063,8.06195]
[1777340024745,29.2,77156.87,0.38,-0.39699,0.00063,8.06196]
[1777340025820,29.2,77151.66,0.38,-0.40028,0.00063,8.0791]
[1777340026876,29.2,77151.66,0.38,-0.40028,0.00063,8.0791]
[1777340027619,29.2,77151.21,0.38,-0.40056,0.00063,8.08054]
[1777340027632,29.2,77151.21,0.38,-0.40056,0.00063,8.08054]
[1777340027712,29.2,77151.21,0.38,-0.40056,0.00063,8.08054]
[1777340027866,29.2,77151.21,0.38,-0.40056,0.00063,8.08054]
[1777340027968,29.2,77151.21,0.38,-0.40056,0.00063,8.08054]
[1777340028048,29.2,77151.21,0.38,-0.40056,0.00063,8.08054]
[1777340028088,29.2,77151.21,0.38,-0.40056,0.00063,8.08054]
[1777340028303,29.2,77151.21,0.38,-0.40056,0.00063,8.08054]
[1777340028222,29.2,77139.78,0.38,-0.40781,0.00064,8.11611]
[1777340028357,29.2,77139.78,0.38,-0.40781,0.00064,8.11611]
[1777340029128,29.2,77139.78,0.38,-0.40781,0.00064,8.11611]
[1777340029148,29.2,77139.78,0.38,-0.40781,0.00064,8.11611]
[1777340029221,29.2,77129.17,0.38,-0.41458,0.00064,8.14673]
[1777340029696,29.2,77129.17,0.38,-0.41458,0.00064,8.14673]
[1777340029733,29.2,77129.17,0.38,-0.41458,0.00064,8.14673]
[1777340030087,29.2,77129.17,0.38,-0.41458,0.00064,8.14673]
[1777340030149,29.2,77129.09,0.38,-0.41463,0.00064,8.14696]
[1777340030609,29.2,77129.09,0.38,-0.41463,0.00064,8.14696]
[1777340031727,29.2,77128.08,0.38,-0.41528,0.00064,8.14976]
[1777340031770,29.2,77128.08,0.38,-0.41528,0.00064,8.14976]
[1777340031826,29.2,77126.37,0.38,-0.41637,0.00064,8.15445]
[1777340032701,29.2,77126.37,0.38,-0.41637,0.00064,8.15445]
[1777340033205,29.2,77122.0,0.38,-0.41917,0.00064,8.16613]
[1777340035251,29.2,77117.86,0.38,-0.42183,0.00064,8.17683]
[1777340040858,29.21,77118.65,0.38,-0.42133,0.00064,8.17485]
[1777340042619,29.21,77118.36,0.38,-0.42152,0.00064,8.17559]
[1777340042642,29.21,77118.36,0.38,-0.42152,0.00064,8.17559]
[1777340042873,29.2,77118.46,0.38,-0.42145,0.00064,8.17531]
[1777340047907,29.19,77117.44,0.38,-0.42207,0.00064,8.17777]
[1777340051552,29.18,77117.44,0.38,-0.42205,0.00064,8.1777]
[1777340051935,29.18,77116.58,0.38,-0.42259,0.00064,8.17984]
[1777340053565,29.18,77116.72,0.38,-0.4225,0.00064,8.17946]
[1777340053949,29.18,77116.91,0.38,-0.42237,0.00064,8.17896]
[1777340057595,29.17,77117.15,0.38,-0.4222,0.00064,8.1783]
[1777340057643,29.17,77117.15,0.38,-0.4222,0.00064,8.1783]
[1777340057659,29.17,77117.15,0.38,-0.4222,0.00064,8.1783]
[1777340062009,29.16,77113.56,0.38,-0.42448,0.00064,8.18712]
[1777340064297,29.16,77111.0,0.38,-0.42612,0.00064,8.1933]
[1777340064725,29.16,77111.0,0.38,-0.42612,0.00064,8.1933]
[1777340064742,29.16,77111.0,0.38,-0.42612,0.00064,8.1933]
[1777340064805,29.16,77111.0,0.38,-0.42612,0.00064,8.1933]
[1777340065028,29.16,77111.0,0.38,-0.42612,0.00064,8.19328]
[1777340066080,29.16,77103.84,0.38,-0.43073,0.00064,8.20991]
[1777340072153,29.15,77102.4,0.38,-0.43157,0.00065,8.20215]
[1777340072176,29.15,77102.4,0.38,-0.43157,0.00065,8.20215]
[1777340072180,29.15,77102.55,0.38,-0.43147,0.00065,8.20181]
[1777340073809,29.15,77102.74,0.38,-0.43134,0.00065,8.20138]
[1777340074090,29.15,77102.07,0.38,-0.43178,0.00065,8.20287]
[1777340076177,29.15,77098.38,0.38,-0.43416,0.00065,8.21086]
[1777340081140,29.14,77100.48,0.38,-0.43279,0.00065,8.20631]
[1777340082147,29.14,77103.78,0.38,-0.43066,0.00065,8.19901]
[1777340082883,29.14,77103.78,0.38,-0.43066,0.00065,8.19901]
[1777340082905,29.14,77103.78,0.38,-0.43066,0.00065,8.19901]
[1777340083333,29.14,77109.32,0.38,-0.42708,0.00064,8.18622]
[1777340083925,29.14,77109.32,0.38,-0.42708,0.00064,8.18622]
[1777340083935,29.14,77109.32,0.38,-0.42708,0.00064,8.18622]
[1777340085921,29.14,77107.71,0.38,-0.42812,0.00065,8.19]
[1777340085938,29.14,77107.71,0.38,-0.42812,0.00065,8.19]
[1777340086143,29.14,77107.71,0.38,-0.42812,0.00065,8.19]
[1777340086158,29.14,77107.71,0.38,-0.42812,0.00065,8.19]
[1777340086532,29.14,77106.66,0.38,-0.42879,0.00065,8.19243]
[1777340087185,29.14,77106.77,0.38,-0.42872,0.00065,8.19216]
[1777340088189,29.14,77103.97,0.38,-0.43053,0.00065,8.19854]
[1777340089963,29.14,77103.97,0.38,-0.43053,0.00065,8.19854]
[1777340090089,29.14,77103.97,0.38,-0.43053,0.00065,8.19854]
[1777340092322,29.14,77108.82,0.38,-0.42739,0.00065,8.18734]
[1777340094335,29.14,77110.99,0.38,-0.42599,0.00064,8.18218]
[1777340100276,29.13,77109.51,0.38,-0.42693,0.00065,8.18565]
[1777340103298,29.13,77106.51,0.38,-0.42886,0.00065,8.19265]
[1777340104305,29.13,77104.11,0.38,-0.43041,0.00065,8.19813]
[1777340106405,29.13,77109.11,0.38,-0.42718,0.00065,8.18657]
[1777340107633,29.13,77109.11,0.38,-0.42718,0.00065,8.18656]
[1777340107663,29.13,77109.11,0.38,-0.42718,0.00065,8.18656]
[1777340108332,29.13,77113.37,0.38,-0.42443,0.00064,8.17628]
[1777340110031,29.13,77113.09,0.38,-0.42461,0.00064,8.17696]
[1777340110347,29.12,77113.16,0.38,-0.42456,0.00064,8.17677]
[1777340113935,29.12,77114.78,0.38,-0.42351,0.00064,8.17276]
[1777340114378,29.12,77119.45,0.38,-0.42051,0.00064,8.16091]
[1777340115094,29.12,77119.45,0.38,-0.42051,0.00064,8.16091]
[1777340115139,29.12,77119.45,0.38,-0.42051,0.00064,8.16091]
[1777340115272,29.12,77119.45,0.38,-0.42051,0.00064,8.16091]
[1777340115395,29.12,77133.15,0.38,-0.41172,0.00064,8.12349]
[1777340117397,29.12,77138.89,0.38,-0.40804,0.00064,8.10663]
[1777340118889,29.12,77138.91,0.38,-0.40803,0.00064,8.10656]
[1777340118983,29.12,77138.91,0.38,-0.40803,0.00064,8.10656]
[1777340119413,29.12,77139.77,0.38,-0.40748,0.00064,8.10397]
[1777340120419,29.12,77142.76,0.38,-0.40557,0.00064,8.09486]
[1777340123369,29.12,77144.34,0.38,-0.40456,0.00064,8.08996]
[1777340123397,29.12,77144.34,0.38,-0.40456,0.00064,8.08996]
[1777340123416,29.12,77144.34,0.38,-0.40456,0.00064,8.08996]
[1777340122805,29.12,77147.33,0.38,-0.40265,0.00064,8.08056]
[1777340123524,29.12,77147.33,0.38,-0.40265,0.00064,8.08056]
[1777340123714,29.12,77147.33,0.38,-0.40265,0.00064,8.08056]
[1777340123776,29.12,77147.33,0.38,-0.40265,0.00064,8.08056]
[1777340123804,29.12,77147.33,0.38,-0.40265,0.00064,8.08056]
[1777340123815,29.12,77152.06,0.38,-0.39964,0.00064,8.06531]
[1777340125294,29.12,77159.77,0.38,-0.39475,0.00063,8.03948]
[1777340125905,29.12,77163.17,0.38,-0.3926,0.00063,8.0277]
[1777340126835,29.12,77163.17,0.38,-0.3926,0.00063,8.0277]
[1777340127014,29.12,77163.17,0.38,-0.3926,0.00063,8.0277]
[1777340129444,29.12,77160.7,0.38,-0.39416,0.00063,8.03626]
[1777340131742,29.12,77162.17,0.38,-0.39309,0.00063,8.01998]
[1777340131819,29.12,77162.74,0.38,-0.39273,0.00063,8.01799]
[1777340132504,29.12,77162.74,0.38,-0.39273,0.00063,8.01799]
[1777340132538,29.12,77162.74,0.38,-0.39273,0.00063,8.01799]
[1777340133041,29.12,77164.16,0.38,-0.39183,0.00063,8.01301]
[1777340138078,29.12,77163.68,0.38,-0.39214,0.00063,8.01473]
[1777340138815,29.12,77165.43,0.38,-0.39103,0.00063,8.00856]
[1777340139424,29.12,77165.43,0.38,-0.39103,0.00063,8.00856]
[1777340140213,29.12,77167.21,0.38,-0.38991,0.00063,8.0022]
[1777340143711,29.11,77168.02,0.38,-0.38939,0.00063,7.99926]
[1777340143881,29.11,77168.02,0.38,-0.38939,0.00063,7.99926]
[1777340144057,29.11,77168.02,0.38,-0.38939,0.00063,7.99926]
[1777340144102,29.11,77168.47,0.38,-0.3891,0.00063,7.99762]
[1777340144879,29.11,77185.53,0.38,-0.37837,0.00063,7.93321]
[1777340146275,29.11,77188.32,0.38,-0.37663,0.00063,7.92214]
[1777340146568,29.11,77188.32,0.38,-0.37663,0.00063,7.92214]
[1777340146689,29.11,77189.24,0.38,-0.37606,0.00062,7.91847]
[1777340150734,29.12,77191.72,0.38,-0.37452,0.00062,7.90854]
[1777340151632,29.12,77191.72,0.38,-0.37452,0.00062,7.90854]
[1777340152333,29.12,77191.55,0.38,-0.37463,0.00062,7.90925]
[1777340152647,29.12,77191.55,0.38,-0.37463,0.00062,7.90925]
[1777340153940,29.12,77191.32,0.38,-0.37478,0.00062,7.9102]
[1777340154344,29.12,77193.84,0.38,-0.37321,0.00062,7.89995]
[1777340155124,29.12,77193.84,0.38,-0.37321,0.00062,7.89995]
[1777340155184,29.12,77194.99,0.38,-0.37249,0.00062,7.89521]
[1777340155725,29.12,77194.99,0.38,-0.37249,0.00062,7.89521]
[1777340155816,29.12,77194.99,0.38,-0.37249,0.00062,7.89521]
[1777340155917,29.12,77199.98,0.38,-0.36938,0.00062,7.87437]
[1777340156723,29.12,77199.98,0.38,-0.36938,0.00062,7.87437]
[1777340157025,29.12,77199.98,0.38,-0.36938,0.00062,7.87437]
[1777340157074,29.12,77199.98,0.38,-0.36938,0.00062,7.87437]
[1777340157393,29.12,77203.17,0.38,-0.3674,0.00062,7.8608]
[1777340157869,29.12,77208.8,0.38,-0.36392,0.00062,7.83639]
[1777340159372,29.12,77211.12,0.38,-0.36248,0.00062,7.82616]
[1777340164790,29.12,77211.27,0.38,-0.36239,0.00062,7.82547]
[1777340166212,29.12,77212.03,0.38,-0.36192,0.00062,7.82209]
[1777340167424,29.12,77214.06,0.38,-0.36067,0.00062,7.81302]
[1777340167449,29.12,77214.06,0.38,-0.36067,0.00062,7.81302]
[1777340167308,29.12,77217.26,0.38,-0.3587,0.00061,7.79858]
[1777340167750,29.12,77217.26,0.38,-0.3587,0.00061,7.7986]
[1777340168757,29.12,77207.13,0.38,-0.36495,0.00062,7.84367]
[1777340169975,29.12,77207.13,0.38,-0.36495,0.00062,7.84367]
[1777340169994,29.12,77207.13,0.38,-0.36495,0.00062,7.84367]
[1777340170107,29.12,77207.13,0.38,-0.36495,0.00062,7.84367]
[1777340170180,29.12,77207.13,0.38,-0.36495,0.00062,7.84367]
[1777340170341,29.12,77201.97,0.38,-0.36814,0.00062,7.86587]
[1777340171426,29.12,77191.21,0.38,-0.37483,0.00062,7.91057]
[1777340176900,29.11,77189.3,0.38,-0.376,0.00062,7.91809]
[1777340178827,29.11,77193.8,0.38,-0.37318,0.00062,7.89977]
[1777340179720,29.11,77193.8,0.38,-0.37318,0.00062,7.89977]
[1777340181287,29.11,77195.16,0.38,-0.37233,0.00062,7.89415]
[1777340181666,29.11,77196.18,0.38,-0.37169,0.00062,7.88991]
[1777340182854,29.11,77193.77,0.38,-0.37319,0.00062,7.89983]
[1777340187016,29.1,77193.49,0.38,-0.37336,0.00062,7.90091]
[1777340191419,29.1,77193.13,0.38,-0.37356,0.00062,7.90226]
[1777340191428,29.1,77193.13,0.38,-0.37356,0.00062,7.90226]
[1777340192997,29.1,77193.54,0.38,-0.37314,0.00062,7.88918]
[1777340193382,29.1,77193.54,0.38,-0.37314,0.00062,7.88918]
[1777340193483,29.1,77190.87,0.38,-0.37481,0.00063,7.90008]
[1777340193988,29.1,77190.87,0.38,-0.37481,0.00063,7.90008]
[1777340194008,29.1,77190.87,0.38,-0.37481,0.00063,7.90008]
[1777340194089,29.1,77190.87,0.38,-0.37481,0.00063,7.90008]
[1777340194127,29.1,77193.58,0.38,-0.37312,0.00062,7.88901]
[1777340195307,29.09,77195.76,0.38,-0.37175,0.00062,7.87997]
[1777340197073,29.09,77195.76,0.38,-0.37175,0.00062,7.87995]
[1777340199579,29.09,77195.81,0.38,-0.37171,0.00062,7.87969]
[1777340199974,29.09,77195.81,0.38,-0.37171,0.00062,7.87967]
[1777340200693,29.09,77195.81,0.38,-0.37171,0.00062,7.87967]
[1777340201111,29.09,77195.81,0.38,-0.37171,0.00062,7.87967]
[1777340201212,29.09,77195.02,0.38,-0.3722,0.00062,7.88293]
[1777340204522,29.09,77196.6,0.38,-0.3712,0.00062,7.8763]
[1777340207470,29.09,77197.39,0.38,-0.3707,0.00062,7.87297]
[1777340210045,29.08,77202.05,0.38,-0.36779,0.00062,7.85318]
[1777340211878,29.08,77203.08,0.38,-0.36715,0.00062,7.84875]
[1777340212395,29.08,77203.08,0.38,-0.36715,0.00062,7.84873]
[1777340213731,29.08,77203.08,0.38,-0.36714,0.00062,7.84872]
[1777340214073,29.08,77202.51,0.38,-0.3675,0.00062,7.85115]
[1777340219410,29.08,77202.31,0.38,-0.36761,0.00062,7.85194]
[1777340219508,29.08,77200.07,0.38,-0.369,0.00062,7.86146]
[1777340225149,29.07,77199.53,0.38,-0.36932,0.00062,7.86361]
[1777340230184,29.07,77198.96,0.38,-0.36966,0.00062,7.86591]
[1777340231247,29.07,77198.96,0.38,-0.36966,0.00062,7.86591]
[1777340235420,29.07,77198.17,0.38,-0.37014,0.00062,7.86914]
[1777340236088,29.07,77198.45,0.38,-0.36996,0.00062,7.86794]
[1777340239376,29.07,77199.54,0.38,-0.36927,0.00062,7.86328]
[1777340239450,29.07,77199.54,0.38,-0.36927,0.00062,7.86328]
[1777340240078,29.06,77199.13,0.38,-0.36952,0.00062,7.86499]
[1777340240289,29.06,77193.56,0.38,-0.373,0.00063,7.8882]
[1777340241132,29.06,77193.56,0.38,-0.373,0.00063,7.8882]
[1777340241262,29.06,77193.56,0.38,-0.373,0.00063,7.88819]
[1777340242190,29.06,77193.56,0.38,-0.373,0.00063,7.88819]
[1777340243889,29.06,77191.44,0.38,-0.37432,0.00063,7.89683]
[1777340245997,29.06,77190.31,0.38,-0.37502,0.00063,7.9014]
[1777340246304,29.06,77190.21,0.38,-0.37507,0.00063,7.90174]
[1777340249291,29.06,77189.95,0.38,-0.37522,0.00063,7.90273]
[1777340249354,29.06,77189.95,0.38,-0.37522,0.00063,7.90273]
[1777340249491,29.06,77184.26,0.38,-0.37879,0.00063,7.92544]
[1777340251340,29.05,77177.58,0.38,-0.38285,0.00063,7.94001]
[1777340252347,29.05,77174.81,0.38,-0.3846,0.00063,7.95049]
[1777340256946,29.05,77172.89,0.38,-0.38581,0.00063,7.95763]
[1777340257461,29.05,77172.5,0.38,-0.38605,0.00063,7.95907]
[1777340259796,29.05,77173.04,0.38,-0.38571,0.00063,7.95703]
[1777340260403,29.05,77176.62,0.38,-0.38344,0.00063,7.94357]
[1777340260642,29.05,77176.62,0.38,-0.38344,0.00063,7.94357]
[1777340260666,29.05,77176.62,0.38,-0.38344,0.00063,7.94357]
[1777340261449,29.05,77176.62,0.38,-0.38344,0.00063,7.94357]
[1777340261462,29.05,77176.62,0.38,-0.38344,0.00063,7.94357]
[1777340261475,29.05,77180.69,0.38,-0.38087,0.00063,7.92796]
[1777340266213,29.05,77181.69,0.38,-0.38024,0.00063,7.92407]
[1777340266550,29.05,77181.22,0.38,-0.38054,0.00063,7.92591]
[1777340266810,29.05,77181.22,0.38,-0.38054,0.00063,7.92591]
[1777340267531,29.05,77187.09,0.38,-0.37685,0.00063,7.90278]
[1777340271480,29.05,77189.95,0.38,-0.37505,0.00063,7.89125]
[1777340275186,29.05,77189.68,0.38,-0.37522,0.00063,7.89236]
[1777340280546,29.06,77190.83,0.38,-0.37453,0.00063,7.88787]
[1777340282989,29.06,77190.72,0.38,-0.3746,0.00063,7.88837]
[1777340288601,29.07,77190.7,0.38,-0.37464,0.00063,7.88862]
[1777340291413,29.07,77190.87,0.38,-0.37454,0.00063,7.88794]
[1777340292627,29.07,77188.39,0.38,-0.3761,0.00063,7.898]
[1777340296562,29.07,77181.6,0.38,-0.38037,0.00063,7.92487]
[1777340297678,29.07,77181.6,0.38,-0.38037,0.00063,7.92488]
[1777340297705,29.07,77181.6,0.38,-0.38037,0.00063,7.92488]
[1777340297743,29.07,77181.57,0.38,-0.38039,0.00063,7.92499]
[1777340303304,29.07,77181.9,0.38,-0.38018,0.00063,7.92372]
[1777340303315,29.07,77181.9,0.38,-0.38018,0.00063,7.92372]
[1777340305327,29.07,77182.07,0.38,-0.38008,0.00063,7.92307]
[1777340305428,29.07,77178.12,0.38,-0.38257,0.00063,7.93831]
[1777340307813,29.07,77180.22,0.38,-0.38124,0.00063,7.93024]
[1777340309027,29.07,77182.58,0.38,-0.37976,0.00063,7.92107]
[1777340314854,29.07,77180.94,0.38,-0.38064,0.00063,7.91616]
[1777340314894,29.07,77180.94,0.38,-0.38064,0.00063,7.91616]
[1777340315228,29.07,77180.42,0.38,-0.38097,0.00063,7.91818]
[1777340315659,29.07,77180.42,0.38,-0.38097,0.00063,7.91818]
[1777340316425,29.07,77180.42,0.38,-0.38097,0.00063,7.91818]
[1777340316527,29.07,77170.86,0.38,-0.38702,0.00063,7.95426]
[1777340316887,29.07,77170.86,0.38,-0.38702,0.00063,7.95426]
[1777340316988,29.07,77171.71,0.38,-0.38648,0.00063,7.95112]
[1777340319714,29.07,77171.77,0.38,-0.38644,0.00063,7.9509]
[1777340321257,29.07,77171.71,0.38,-0.38648,0.00063,7.95111]
[1777340321358,29.07,77172.5,0.38,-0.38598,0.00063,7.94818]
[1777340321928,29.07,77172.5,0.38,-0.38598,0.00063,7.94818]
[1777340322083,29.07,77172.5,0.38,-0.38598,0.00063,7.94818]
[1777340322403,29.07,77172.5,0.38,-0.38598,0.00063,7.94818]
[1777340322504,29.07,77173.32,0.38,-0.38546,0.00063,7.94513]
[1777340324851,29.07,77173.65,0.38,-0.38525,0.00063,7.94388]
[1777340330894,29.07,77173.23,0.38,-0.3855,0.00063,7.94538]
[1777340332023,29.07,77173.23,0.38,-0.3855,0.00063,7.94538]
[1777340333113,29.07,77173.9,0.38,-0.38508,0.00063,7.94288]
[1777340334165,29.07,77174.93,0.38,-0.38442,0.00063,7.93902]
[1777340336177,29.07,77176.4,0.38,-0.38349,0.00063,7.93347]
[1777340336279,29.07,77176.71,0.38,-0.3833,0.00063,7.9323]
[1777340336906,29.07,77176.71,0.38,-0.3833,0.00063,7.9323]
[1777340337003,29.07,77175.98,0.38,-0.38376,0.00063,7.93507]
[1777340339856,29.07,77177.79,0.38,-0.38262,0.00063,7.9282]
[1777340339956,29.07,77178.87,0.38,-0.38194,0.00063,7.92407]
[1777340341632,29.07,77183.99,0.38,-0.37871,0.00063,7.90417]
[1777340341695,29.07,77183.99,0.38,-0.37871,0.00063,7.90417]
[1777340341970,29.07,77183.99,0.38,-0.37871,0.00063,7.90418]
[1777340343490,29.07,77183.99,0.38,-0.37871,0.00063,7.90418]
[1777340343592,29.07,77186.13,0.38,-0.37737,0.00063,7.89571]
[1777340349019,29.07,77186.19,0.38,-0.37734,0.00063,7.89556]
[1777340353047,29.07,77190.02,0.38,-0.37494,0.00063,7.88022]
[1777340358590,29.08,77189.79,0.38,-0.3751,0.00063,7.88122]
[1777340358651,29.08,77190.78,0.38,-0.37448,0.00063,7.87724]
[1777340360478,29.08,77190.78,0.38,-0.37449,0.00063,7.87727]
[1777340360580,29.08,77191.38,0.38,-0.37411,0.00063,7.87483]
[1777340366140,29.08,77190.53,0.38,-0.37466,0.00063,7.87836]
[1777340367145,29.08,77188.4,0.38,-0.37599,0.00063,7.88698]
[1777340368133,29.08,77188.4,0.38,-0.37599,0.00063,7.88698]
[1777340368321,29.08,77188.4,0.38,-0.37599,0.00063,7.88698]
[1777340368422,29.08,77185.99,0.38,-0.37751,0.00063,7.89662]
[1777340370980,29.08,77187.24,0.38,-0.37672,0.00063,7.89164]
[1777340376207,29.08,77187.95,0.38,-0.37613,0.00063,7.87749]
[1777340377690,29.09,77188.26,0.38,-0.37594,0.00063,7.87626]
[1777340377720,29.09,77188.26,0.38,-0.37594,0.00063,7.87626]
[1777340378308,29.09,77189.33,0.38,-0.37527,0.00063,7.87196]
[1777340380040,29.09,77189.33,0.38,-0.37527,0.00063,7.87195]
[1777340380236,29.09,77189.19,0.38,-0.37536,0.00063,7.87253]
[1777340381262,29.09,77189.19,0.38,-0.37536,0.00063,7.87253]
[1777340383258,29.09,77180.87,0.38,-0.38061,0.00063,7.90552]
[1777340386278,29.09,77183.24,0.38,-0.37911,0.00063,7.89624]
[1777340391314,29.09,77185.4,0.38,-0.37775,0.00063,7.88777]
[1777340396349,29.09,77184.58,0.38,-0.37828,0.00063,7.89106]
[1777340401383,29.09,77184.24,0.38,-0.3785,0.00063,7.89246]
[1777340402391,29.09,77181.99,0.38,-0.37992,0.00063,7.90129]
[1777340404115,29.09,77181.31,0.38,-0.38035,0.00063,7.90395]
[1777340404405,29.09,77182.3,0.38,-0.37973,0.00063,7.9001]
[1777340405412,29.09,77178.1,0.38,-0.38238,0.00063,7.91633]
[1777340407425,29.09,77181.39,0.38,-0.3803,0.00063,7.90366]
[1777340409939,29.09,77181.16,0.38,-0.38045,0.00063,7.90456]
[1777340410448,29.09,77182.41,0.38,-0.37966,0.00063,7.8997]
[1777340415482,29.1,77180.99,0.38,-0.38057,0.00063,7.90528]
[1777340419687,29.1,77180.01,0.38,-0.38119,0.00063,7.90908]
[1777340419725,29.1,77180.01,0.38,-0.38119,0.00063,7.90908]
[1777340419762,29.1,77180.14,0.38,-0.3811,0.00063,7.90858]
[1777340419937,29.1,77180.14,0.38,-0.3811,0.00063,7.90858]
[1777340420517,29.1,77180.62,0.38,-0.3808,0.00063,7.90673]
[1777340421523,29.1,77176.37,0.38,-0.38349,0.00063,7.92302]
[1777340423477,29.1,77174.36,0.38,-0.38476,0.00063,7.93059]
[1777340426982,29.1,77173.09,0.38,-0.38557,0.00063,7.93536]
[1777340427016,29.1,77173.09,0.38,-0.38557,0.00063,7.93536]
[1777340427565,29.1,77172.93,0.38,-0.38567,0.00063,7.93596]
[1777340431869,29.1,77171.26,0.38,-0.38659,0.00063,7.93086]
[1777340431883,29.1,77171.26,0.38,-0.38659,0.00063,7.93086]
[1777340432600,29.1,77169.99,0.38,-0.3874,0.00064,7.93553]
[1777340434614,29.1,77167.93,0.38,-0.38871,0.00064,7.94304]
[1777340435379,29.1,77167.93,0.38,-0.38871,0.00064,7.94304]
[1777340435416,29.1,77167.93,0.38,-0.38871,0.00064,7.94304]
[1777340435621,29.1,77167.49,0.38,-0.38899,0.00064,7.94463]
[1777340436164,29.1,77167.49,0.38,-0.38899,0.00064,7.94463]
[1777340436179,29.1,77167.49,0.38,-0.38899,0.00064,7.94463]
[1777340436628,29.1,77167.48,0.38,-0.389,0.00064,7.94467]
[1777340440594,29.1,77166.95,0.38,-0.38934,0.00064,7.94659]
[1777340440608,29.1,77166.95,0.38,-0.38934,0.00064,7.94659]
[1777340440656,29.1,77166.54,0.38,-0.3896,0.00064,7.94807]
[1777340441007,29.1,77166.54,0.38,-0.3896,0.00064,7.94807]
[1777340441038,29.1,77166.54,0.38,-0.3896,0.00064,7.94807]
[1777340441663,29.1,77166.26,0.38,-0.38978,0.00064,7.94908]
[1777340441807,29.1,77166.26,0.38,-0.38978,0.00064,7.94908]
[1777340441839,29.1,77166.26,0.38,-0.38978,0.00064,7.94908]
[1777340442572,29.1,77166.26,0.38,-0.38978,0.00064,7.94908]
[1777340442582,29.1,77166.26,0.38,-0.38978,0.00064,7.94908]
[1777340444279,29.1,77167.55,0.38,-0.38896,0.00064,7.94444]
[1777340450466,29.1,77169.06,0.38,-0.388,0.00064,7.93897]
[1777340450727,29.1,77169.06,0.38,-0.388,0.00064,7.93896]
[1777340455039,29.1,77169.05,0.38,-0.388,0.00064,7.939]
[1777340458876,29.1,77173.32,0.38,-0.38529,0.00063,7.92324]
[1777340459948,29.1,77173.32,0.38,-0.38529,0.00063,7.92324]
[1777340460544,29.1,77173.32,0.38,-0.38529,0.00063,7.92324]
[1777340462715,29.1,77168.76,0.38,-0.38818,0.00064,7.94002]
[1777340462949,29.1,77168.76,0.38,-0.38818,0.00064,7.94002]
[1777340463753,29.1,77168.76,0.38,-0.38818,0.00064,7.94002]
[1777340463814,29.1,77169.01,0.38,-0.38802,0.00064,7.93911]
[1777340464434,29.1,77169.01,0.38,-0.38802,0.00064,7.93911]
[1777340464471,29.1,77169.01,0.38,-0.38802,0.00064,7.93911]
[1777340464542,29.1,77169.01,0.38,-0.38802,0.00064,7.93911]
[1777340464560,29.1,77169.01,0.38,-0.38802,0.00064,7.93911]
[1777340464679,29.1,77169.01,0.38,-0.38802,0.00064,7.93911]
[1777340464718,29.1,77169.01,0.38,-0.38802,0.00064,7.93911]
[1777340464642,29.1,77167.2,0.38,-0.38917,0.00064,7.94568]
[1777340465354,29.1,77155.49,0.38,-0.39664,0.00064,7.98651]
[1777340466498,29.1,77150.61,0.38,-0.39976,0.00064,8.00269]
[1777340466976,29.1,77150.61,0.38,-0.39976,0.00064,8.00269]
[1777340467001,29.1,77150.61,0.38,-0.39976,0.00064,8.00269]
[1777340467280,29.1,77150.61,0.38,-0.39976,0.00064,8.00269]
[1777340467290,29.1,77150.61,0.38,-0.39976,0.00064,8.00269]
[1777340467326,29.1,77150.61,0.38,-0.39976,0.00064,8.00269]
[1777340467381,29.1,77149.8,0.38,-0.40028,0.00064,8.00532]
[1777340469752,29.1,77157.95,0.38,-0.39507,0.00064,7.97815]
[1777340470184,29.1,77157.95,0.38,-0.39507,0.00064,7.97815]
[1777340470210,29.1,77157.95,0.38,-0.39507,0.00064,7.97815]
[1777340470286,29.1,77157.4,0.38,-0.39542,0.00064,7.98003]
[1777340472066,29.1,77161.32,0.38,-0.39292,0.00064,7.96653]
[1777340475642,29.1,77161.27,0.38,-0.39296,0.00064,7.96673]
[1777340475692,29.1,77161.27,0.38,-0.39296,0.00064,7.96673]
[1777340476278,29.1,77161.17,0.38,-0.39302,0.00064,7.96709]
[1777340476299,29.1,77161.17,0.38,-0.39302,0.00064,7.96709]
[1777340476380,29.1,77163.13,0.38,-0.39177,0.00064,7.96024]
[1777340481945,29.1,77162.96,0.38,-0.39188,0.00064,7.96083]
[1777340485416,29.1,77163.42,0.38,-0.39159,0.00064,7.9592]
[1777340485517,29.1,77164.32,0.38,-0.39101,0.00064,7.95601]
[1777340486814,29.1,77164.32,0.38,-0.39101,0.00064,7.95601]
[1777340486979,29.1,77164.12,0.38,-0.39114,0.00064,7.95672]
[1777340490224,29.1,77164.18,0.38,-0.3911,0.00064,7.9565]
[1777340490326,29.1,77164.23,0.38,-0.39107,0.00064,7.95631]
[1777340494028,29.1,77165.92,0.38,-0.38984,0.00064,7.93894]
[1777340499190,29.1,77167.96,0.38,-0.38853,0.00064,7.93153]
[1777340503501,29.09,77166.32,0.38,-0.38957,0.00064,7.93741]
[1777340503534,29.09,77166.32,0.38,-0.38957,0.00064,7.93741]
[1777340503602,29.09,77166.66,0.38,-0.38935,0.00064,7.93617]
[1777340505938,29.09,77167.49,0.38,-0.38882,0.00064,7.93315]
[1777340505955,29.09,77167.49,0.38,-0.38882,0.00064,7.93315]
[1777340506039,29.09,77167.92,0.38,-0.38854,0.00064,7.93158]
[1777340508179,29.09,77169.99,0.38,-0.38722,0.00064,7.924]
[1777340509539,29.09,77169.99,0.38,-0.38722,0.00064,7.924]
[1777340509573,29.09,77169.99,0.38,-0.38722,0.00064,7.924]
[1777340509640,29.09,77170.96,0.38,-0.3866,0.00064,7.92043]
[1777340510573,29.09,77170.96,0.38,-0.3866,0.00064,7.92043]
[1777340510607,29.09,77170.96,0.38,-0.3866,0.00064,7.92043]
[1777340510674,29.09,77170.43,0.38,-0.38694,0.00064,7.92237]
[1777340512714,29.09,77170.43,0.38,-0.38694,0.00064,7.92235]
[1777340512745,29.09,77170.43,0.38,-0.38694,0.00064,7.92235]
[1777340512815,29.09,77171.35,0.38,-0.38635,0.00064,7.91895]
[1777340513540,29.09,77171.35,0.38,-0.38635,0.00064,7.91895]
[1777340513564,29.09,77171.35,0.38,-0.38635,0.00064,7.91895]
[1777340513641,29.09,77171.67,0.38,-0.38614,0.00064,7.91775]
[1777340515961,29.09,77171.67,0.38,-0.38614,0.00064,7.91775]
[1777340515972,29.09,77171.67,0.38,-0.38614,0.00064,7.91775]
[1777340516062,29.09,77171.71,0.38,-0.38611,0.00064,7.91757]
[1777340516869,29.09,77171.71,0.38,-0.38611,0.00064,7.91757]
[1777340516887,29.09,77171.71,0.38,-0.38611,0.00064,7.91757]
[1777340517189,29.09,77171.72,0.38,-0.38611,0.00064,7.91752]
[1777340522225,29.08,77171.3,0.38,-0.38636,0.00064,7.91902]
[1777340526610,29.08,77164.53,0.38,-0.39067,0.00064,7.94354]
[1777340530548,29.08,77164.22,0.38,-0.39086,0.00064,7.94461]
[1777340530816,29.08,77164.1,0.38,-0.39093,0.00064,7.94503]
[1777340533627,29.08,77163.91,0.38,-0.39105,0.00064,7.94568]
[1777340533729,29.08,77164.59,0.38,-0.39062,0.00064,7.94326]
[1777340535642,29.08,77167.81,0.38,-0.38856,0.00064,7.93166]
[1777340539452,29.08,77165.75,0.38,-0.38987,0.00064,7.93908]
[1777340545625,29.08,77164.9,0.38,-0.39041,0.00064,7.94209]
[1777340545812,29.08,77164.9,0.38,-0.39041,0.00064,7.94209]
[1777340547405,29.07,77172.7,0.38,-0.38544,0.00064,7.9136]
[1777340548960,29.07,77173.37,0.38,-0.38501,0.00064,7.9111]
[1777340555459,29.08,77175.17,0.38,-0.38373,0.00064,7.89303]
[1777340560496,29.08,77174.76,0.38,-0.384,0.00064,7.89464]
[1777340562235,29.08,77174.78,0.38,-0.38399,0.00064,7.89457]
[1777340562325,29.08,77174.78,0.38,-0.38399,0.00064,7.89457]
[1777340562511,29.08,77175.03,0.38,-0.38383,0.00064,7.89364]
[1777340563724,29.08,77168.3,0.38,-0.38812,0.00064,7.91862]
[1777340566767,29.08,77167.5,0.38,-0.38863,0.00064,7.92153]
[1777340566868,29.08,77167.42,0.38,-0.38868,0.00064,7.92182]
[1777340567583,29.08,77167.42,0.38,-0.38868,0.00064,7.92182]
[1777340567647,29.08,77166.71,0.38,-0.38913,0.00064,7.92438]
[1777340569520,29.08,77166.71,0.38,-0.38913,0.00064,7.92437]
[1777340569621,29.08,77166.5,0.38,-0.38926,0.00064,7.92511]
[1777340570349,29.08,77166.5,0.38,-0.38926,0.00064,7.92511]
[1777340570566,29.08,77166.46,0.38,-0.38928,0.00064,7.92525]
[1777340575600,29.08,77165.4,0.38,-0.38995,0.00064,7.92899]
[1777340580636,29.07,77166.11,0.38,-0.38949,0.00064,7.92639]
[1777340581096,29.07,77166.11,0.38,-0.38949,0.00064,7.92639]
[1777340582163,29.07,77168.03,0.38,-0.38826,0.00064,7.91943]
[1777340582944,29.07,77169.17,0.38,-0.38753,0.00064,7.91526]
[1777340583656,29.07,77169.17,0.38,-0.38753,0.00064,7.91525]
[1777340584924,29.07,77169.63,0.38,-0.38724,0.00064,7.91356]
[1777340585062,29.07,77169.63,0.38,-0.38724,0.00064,7.91356]
[1777340585811,29.07,77169.63,0.38,-0.38724,0.00064,7.91356]
[1777340585855,29.07,77164.64,0.38,-0.39042,0.00064,7.93162]
[1777340585914,29.07,77164.64,0.38,-0.39042,0.00064,7.93162]
[1777340586007,29.07,77164.64,0.38,-0.39042,0.00064,7.93162]
[1777340586680,29.07,77164.67,0.38,-0.3904,0.00064,7.9315]
[1777340587687,29.07,77159.71,0.38,-0.39357,0.00064,7.94897]
[1777340588028,29.07,77159.71,0.38,-0.39357,0.00064,7.94897]
[1777340588691,29.07,77159.71,0.38,-0.39357,0.00064,7.94897]
[1777340588738,29.07,77159.71,0.38,-0.39357,0.00064,7.94897]
[1777340588761,29.07,77152.22,0.38,-0.39837,0.00064,7.97438]
[1777340589709,29.07,77147.89,0.38,-0.40116,0.00064,7.98854]
[1777340589954,29.07,77147.89,0.38,-0.40116,0.00064,7.98854]
[1777340590516,29.07,77147.89,0.38,-0.40116,0.00064,7.98854]
[1777340590946,29.07,77147.89,0.38,-0.40116,0.00064,7.98853]
[1777340591680,29.07,77147.89,0.38,-0.40116,0.00064,7.98853]
[1777340591717,29.07,77145.56,0.38,-0.40266,0.00064,7.99598]
[1777340592737,29.07,77142.72,0.38,-0.40448,0.00065,8.00491]
[1777340594805,29.07,77138.96,0.38,-0.40691,0.00065,8.01646]
[1777340596095,29.07,77138.83,0.38,-0.40699,0.00065,8.01686]
[1777340596108,29.07,77138.83,0.38,-0.40699,0.00065,8.01686]
[1777340596750,29.07,77138.52,0.38,-0.40719,0.00065,8.01781]
[1777340597626,29.07,77138.52,0.38,-0.40719,0.00065,8.01781]
[1777340597651,29.07,77138.52,0.38,-0.40719,0.00065,8.01781]
[1777340597762,29.07,77138.08,0.38,-0.40748,0.00065,8.01914]
[1777340598768,29.07,77133.67,0.38,-0.41033,0.00065,8.03226]
[1777340599050,29.07,77133.67,0.38,-0.41033,0.00065,8.03226]
[1777340599314,29.07,77133.67,0.38,-0.41033,0.00065,8.03226]
[1777340599405,29.07,77133.67,0.38,-0.41033,0.00065,8.03226]
[1777340599458,29.07,77133.67,0.38,-0.41033,0.00065,8.03226]
[1777340599486,29.07,77133.67,0.38,-0.41033,0.00065,8.03226]
[1777340599904,29.07,77114.96,0.38,-0.42249,0.00065,8.08332]
[1777340601185,29.07,77113.92,0.38,-0.42317,0.00065,8.08595]
[1777340601292,29.07,77113.92,0.38,-0.42317,0.00065,8.08595]
[1777340601663,29.07,77113.92,0.38,-0.42317,0.00065,8.08595]
[1777340601789,29.07,77113.92,0.38,-0.42317,0.00065,8.08593]
[1777340602797,29.07,77108.77,0.38,-0.42652,0.00065,8.09854]
[1777340603804,29.07,77100.96,0.38,-0.43163,0.00065,8.11657]
[1777340604811,29.07,77103.25,0.38,-0.43013,0.00065,8.11142]
[1777340605570,29.07,77103.25,0.38,-0.43013,0.00065,8.11142]
[1777340605596,29.07,77103.25,0.38,-0.43013,0.00065,8.11142]
[1777340605818,29.07,77102.76,0.38,-0.43045,0.00065,8.11253]
[1777340609629,29.06,77103.27,0.38,-0.43012,0.00065,8.11136]
[1777340609656,29.06,77103.27,0.38,-0.43012,0.00065,8.11136]
[1777340609846,29.06,77102.41,0.38,-0.43068,0.00065,8.1133]
[1777340610875,29.06,77100.33,0.38,-0.43204,0.00066,8.11794]
[1777340612478,29.06,77100.33,0.38,-0.43195,0.00066,8.10686]
[1777340612866,29.06,77098.09,0.38,-0.43342,0.00066,8.11177]
[1777340613874,29.06,77084.37,0.38,-0.44244,0.00066,8.13938]
[1777340614881,29.06,77083.88,0.38,-0.44277,0.00066,8.1403]
[1777340614960,29.06,77083.88,0.38,-0.44277,0.00066,8.1403]
[1777340615001,29.06,77083.88,0.38,-0.44277,0.00066,8.1403]
[1777340615799,29.06,77083.88,0.38,-0.44277,0.00066,8.1403]
[1777340615888,29.06,77084.05,0.38,-0.44266,0.00066,8.13999]
[1777340617716,29.07,77083.6,0.38,-0.44296,0.00066,8.14083]
[1777340617902,29.07,77083.6,0.38,-0.44296,0.00066,8.14084]
[1777340618134,29.07,77083.6,0.38,-0.44296,0.00066,8.14084]
[1777340618909,29.07,77084.55,0.38,-0.44234,0.00066,8.13909]
[1777340619916,29.07,77094.57,0.38,-0.43575,0.00066,8.11932]
[1777340621930,29.07,77096.75,0.38,-0.43433,0.00066,8.11474]
[1777340627738,29.08,77096.23,0.38,-0.43468,0.00066,8.11589]
[1777340631197,29.08,77098.84,0.38,-0.43298,0.00066,8.1103]
[1777340633007,29.09,77096.38,0.38,-0.4346,0.00066,8.11562]
[1777340637034,29.09,77094.01,0.38,-0.43617,0.00066,8.12062]
[1777340642659,29.1,77095.17,0.38,-0.43541,0.00066,8.11823]
[1777340642760,29.1,77097.94,0.38,-0.4336,0.00066,8.11236]
[1777340648658,29.1,77097.94,0.38,-0.43361,0.00066,8.11241]
[1777340651081,29.11,77099.08,0.38,-0.43287,0.00066,8.10996]
[1777340651293,29.11,77099.08,0.38,-0.43287,0.00066,8.10996]
[1777340651394,29.11,77095.45,0.38,-0.43526,0.00066,8.11774]
[1777340653119,29.11,77095.45,0.38,-0.43526,0.00066,8.11774]
[1777340653688,29.11,77089.0,0.38,-0.43949,0.00066,8.13084]
[1777340656403,29.12,77090.28,0.38,-0.43866,0.00066,8.12833]
[1777340656504,29.12,77089.78,0.38,-0.43899,0.00066,8.12933]
[1777340662211,29.13,77090.06,0.38,-0.43883,0.00066,8.12885]
[1777340667110,29.14,77090.83,0.38,-0.43834,0.00066,8.12737]
[1777340667614,29.14,77092.8,0.38,-0.43705,0.00066,8.12341]
[1777340670392,29.14,77095.15,0.38,-0.43552,0.00066,8.1186]
[1777340676309,29.15,77093.01,0.38,-0.43687,0.00066,8.11202]
[1777340681346,29.16,77092.49,0.38,-0.43723,0.00066,8.11314]
[1777340686466,29.17,77093.02,0.38,-0.4369,0.00066,8.11212]
[1777340686482,29.17,77093.6,0.38,-0.43652,0.00066,8.11094]
[1777340692929,29.18,77094.09,0.38,-0.43622,0.00066,8.11]
[1777340694952,29.19,77092.07,0.38,-0.43755,0.00066,8.11415]
[1777340697457,29.2,77095.19,0.38,-0.43552,0.00065,8.10781]
[1777340698465,29.2,77097.88,0.38,-0.43377,0.00065,8.10215]
[1777340699691,29.2,77103.06,0.38,-0.43039,0.00065,8.09078]
[1777340702870,29.2,77104.59,0.38,-0.4294,0.00065,8.08733]
[1777340702971,29.21,77104.13,0.38,-0.4297,0.00065,8.0884]
[1777340703746,29.21,77107.85,0.38,-0.42728,0.00065,8.07979]
[1777340704313,29.21,77107.85,0.38,-0.42728,0.00065,8.07979]
[1777340704482,29.21,77107.85,0.38,-0.42728,0.00065,8.07979]
[1777340704487,29.21,77107.85,0.38,-0.42728,0.00065,8.07979]
[1777340704659,29.21,77108.16,0.38,-0.42708,0.00065,8.07907]
[1777340706537,29.21,77110.52,0.38,-0.42555,0.00065,8.07347]
[1777340710672,29.22,77113.71,0.38,-0.42349,0.00065,8.06572]
[1777340713569,29.22,77116.26,0.38,-0.42184,0.00065,8.05936]
[1777340714576,29.22,77118.82,0.38,-0.42018,0.00065,8.05281]
[1777340715688,29.22,77122.2,0.38,-0.41799,0.00065,8.04394]
[1777340720740,29.23,77110.59,0.38,-0.42554,0.00065,8.07342]
[1777340723642,29.23,77108.81,0.38,-0.4267,0.00065,8.07769]
[1777340725655,29.23,77112.13,0.38,-0.42454,0.00065,8.0697]
[1777340730809,29.23,77111.33,0.38,-0.42506,0.00065,8.07167]
[1777340730823,29.23,77109.25,0.38,-0.42642,0.00065,8.07667]
[1777340731928,29.23,77104.85,0.38,-0.4292,0.00065,8.07583]
[1777340735022,29.23,77104.75,0.38,-0.42926,0.00065,8.07607]
[1777340735027,29.23,77104.75,0.38,-0.42926,0.00065,8.07607]
[1777340735725,29.23,77103.68,0.38,-0.42996,0.00065,8.07851]
[1777340736809,29.23,77098.91,0.38,-0.43308,0.00065,8.08908]
[1777340743001,29.23,77097.73,0.38,-0.43386,0.00065,8.09163]
[1777340746754,29.24,77096.24,0.38,-0.43484,0.00065,8.09481]
[1777340746916,29.24,77092.44,0.38,-0.43733,0.00066,8.10265]
[1777340747704,29.24,77092.44,0.38,-0.43733,0.00066,8.10265]
[1777340747721,29.24,77092.44,0.38,-0.43733,0.00066,8.10265]
[1777340747921,29.24,77086.97,0.38,-0.44092,0.00066,8.11338]
[1777340750958,29.24,77084.24,0.38,-0.44272,0.00066,8.1185]
[1777340755873,29.23,77081.79,0.38,-0.44431,0.00066,8.1229]
[1777340758501,29.23,77081.02,0.38,-0.44481,0.00066,8.12426]
[1777340758526,29.23,77081.02,0.38,-0.44481,0.00066,8.12426]
[1777340758895,29.23,77080.97,0.38,-0.44484,0.00066,8.12434]
[1777340760003,29.23,77078.17,0.38,-0.44668,0.00066,8.1292]
[1777340761315,29.22,77078.32,0.38,-0.44658,0.00066,8.12893]
[1777340761326,29.22,77078.32,0.38,-0.44658,0.00066,8.12893]
[1777340761936,29.22,77078.07,0.38,-0.44674,0.00066,8.12935]
[1777340762257,29.22,77078.07,0.38,-0.44674,0.00066,8.12935]
[1777340762922,29.22,77078.07,0.38,-0.44674,0.00066,8.12935]
[1777340764936,29.22,77074.81,0.38,-0.44888,0.00066,8.13478]
[1777340767261,29.22,77074.54,0.38,-0.44906,0.00066,8.13521]
[1777340767272,29.22,77074.54,0.38,-0.44906,0.00066,8.13521]
[1777340767286,29.22,77074.54,0.38,-0.44906,0.00066,8.13521]
[1777340767957,29.22,77074.12,0.38,-0.44933,0.00066,8.13589]
[1777340769265,29.22,77072.7,0.38,-0.45027,0.00066,8.13816]
[1777340769278,29.22,77072.7,0.38,-0.45027,0.00066,8.13816]
[1777340769634,29.22,77072.7,0.38,-0.45027,0.00066,8.13816]
[1777340770065,29.21,77058.85,0.38,-0.4594,0.00066,8.15801]
[1777340771987,29.21,77057.32,0.38,-0.46041,0.00066,8.15994]
[1777340772993,29.21,77055.29,0.38,-0.46175,0.00066,8.16242]
[1777340775009,29.2,77058.4,0.38,-0.45969,0.00066,8.15856]
[1777340780047,29.2,77058.09,0.38,-0.45989,0.00066,8.15895]
[1777340781571,29.2,77057.0,0.38,-0.46061,0.00066,8.16031]
[1777340781615,29.2,77057.0,0.38,-0.46061,0.00066,8.16031]
[1777340782081,29.2,77054.4,0.38,-0.46233,0.00066,8.16346]
[1777340784073,29.2,77051.31,0.38,-0.46438,0.00066,8.16699]
[1777340788103,29.19,77047.78,0.38,-0.46671,0.00066,8.17076]
[1777340789791,29.19,77046.41,0.38,-0.46761,0.00066,8.17215]
[1777340789845,29.19,77046.41,0.38,-0.46761,0.00066,8.17215]
[1777340790117,29.18,77046.62,0.38,-0.46746,0.00066,8.17192]
[1777340791124,29.18,77038.13,0.38,-0.47306,0.00066,8.16866]
[1777340791242,29.17,77042.93,0.38,-0.46986,0.00066,8.16447]
[1777340792816,29.17,77047.46,0.38,-0.46686,0.00066,8.16005]
[1777340793868,29.17,77049.41,0.38,-0.46556,0.00066,8.158]
[1777340795734,29.17,77048.81,0.38,-0.46595,0.00066,8.15863]
[1777340795814,29.17,77048.15,0.38,-0.46639,0.00066,8.15933]
[1777340800847,29.17,77048.4,0.38,-0.46623,0.00066,8.15907]
[1777340805781,29.17,77048.18,0.38,-0.46638,0.00066,8.15931]
[1777340805785,29.17,77048.18,0.38,-0.46638,0.00066,8.15931]
[1777340805868,29.17,77048.68,0.38,-0.46605,0.00066,8.15879]
[1777340809906,29.18,77049.16,0.38,-0.46573,0.00066,8.15828]
[1777340809923,29.18,77049.16,0.38,-0.46573,0.00066,8.15828]
[1777340809979,29.18,77049.16,0.38,-0.46573,0.00066,8.15828]
[1777340810067,29.18,77049.16,0.38,-0.46573,0.00066,8.15828]
[1777340810096,29.18,77049.16,0.38,-0.46573,0.00066,8.15828]
[1777340810007,29.18,77048.84,0.38,-0.46595,0.00066,8.15862]
[1777340810201,29.18,77048.84,0.38,-0.46595,0.00066,8.15862]
[1777340810218,29.18,77048.84,0.38,-0.46595,0.00066,8.15862]
[1777340810394,29.18,77048.84,0.38,-0.46595,0.00066,8.15862]
[1777340810420,29.18,77048.84,0.38,-0.46595,0.00066,8.15862]
[1777340810624,29.18,77048.84,0.38,-0.46595,0.00066,8.15862]
[1777340810646,29.18,77048.84,0.38,-0.46595,0.00066,8.15862]
[1777340810855,29.18,77048.84,0.38,-0.46595,0.00066,8.15862]
[1777340810875,29.18,77048.84,0.38,-0.46595,0.00066,8.15862]
[1777340811090,29.18,77048.84,0.38,-0.46595,0.00066,8.15862]
[1777340810893,29.18,77058.23,0.38,-0.45972,0.00066,8.14769]
[1777340811382,29.18,77063.27,0.38,-0.45638,0.00066,8.141]
[1777340812173,29.18,77063.27,0.38,-0.45638,0.00066,8.141]
[1777340812200,29.18,77063.27,0.38,-0.45638,0.00066,8.141]
[1777340812301,29.18,77064.32,0.38,-0.45568,0.00066,8.13953]
[1777340814729,29.18,77067.42,0.38,-0.45363,0.00066,8.13506]
[1777340816601,29.17,77069.63,0.38,-0.45217,0.00066,8.13174]
[1777340821560,29.17,77070.42,0.38,-0.45164,0.00066,8.13052]
[1777340821574,29.17,77070.42,0.38,-0.45164,0.00066,8.13052]
[1777340821646,29.17,77086.35,0.38,-0.44113,0.00066,8.10309]
[1777340822394,29.17,77086.35,0.38,-0.44113,0.00066,8.10309]
[1777340822448,29.17,77086.35,0.38,-0.44113,0.00066,8.10309]
[1777340822907,29.17,77085.1,0.38,-0.44195,0.00066,8.10545]
[1777340823815,29.17,77090.84,0.38,-0.43817,0.00066,8.09434]
[1777340826066,29.17,77090.84,0.38,-0.43817,0.00066,8.09434]
[1777340826150,29.17,77095.15,0.38,-0.43534,0.00066,8.08552]
[1777340827381,29.17,77099.77,0.38,-0.4323,0.00066,8.07562]
[1777340828296,29.17,77099.77,0.38,-0.4323,0.00066,8.07562]
[1777340828318,29.17,77099.77,0.38,-0.4323,0.00066,8.07562]
[1777340828395,29.17,77106.77,0.38,-0.42771,0.00065,8.05973]
[1777340830891,29.17,77106.77,0.38,-0.42771,0.00065,8.05973]
[1777340830927,29.17,77106.77,0.38,-0.42771,0.00065,8.05973]
[1777340830974,29.17,77108.13,0.38,-0.42682,0.00065,8.05651]
[1777340831524,29.17,77104.44,0.38,-0.42924,0.00066,8.06513]
[1777340833423,29.16,77101.8,0.38,-0.43096,0.00066,8.07108]
[1777340835437,29.16,77097.63,0.38,-0.43368,0.00066,8.08019]
[1777340837119,29.16,77095.24,0.38,-0.43525,0.00066,8.08524]
[1777340843018,29.15,77094.52,0.38,-0.4357,0.00066,8.08669]
[1777340845266,29.15,77095.21,0.38,-0.43524,0.00066,8.08522]
[1777340848527,29.14,77097.23,0.38,-0.43391,0.00066,8.08091]
[1777340849758,29.14,77102.12,0.38,-0.4307,0.00066,8.07018]
[1777340851549,29.14,77102.04,0.38,-0.43075,0.00066,8.07036]
[1777340851578,29.14,77102.04,0.38,-0.43075,0.00066,8.07036]
[1777340851652,29.14,77102.48,0.38,-0.43037,0.00066,8.05824]
[1777340852716,29.14,77104.87,0.38,-0.4288,0.00066,8.05277]
[1777340858871,29.15,77103.27,0.38,-0.42986,0.00066,8.05646]
[1777340864639,29.15,77103.27,0.38,-0.42987,0.00066,8.05648]
[1777340870681,29.15,77103.17,0.38,-0.42994,0.00066,8.05672]
[1777340871810,29.15,77105.61,0.38,-0.42833,0.00066,8.05111]
[1777340877730,29.15,77105.17,0.38,-0.42863,0.00066,8.05216]
[1777340882769,29.15,77104.57,0.38,-0.42903,0.00066,8.05356]
[1777340883751,29.16,77105.59,0.38,-0.42836,0.00066,8.05121]
[1777340883786,29.16,77105.59,0.38,-0.42836,0.00066,8.05121]
[1777340883852,29.15,77106.32,0.38,-0.42788,0.00066,8.0495]
[1777340890821,29.15,77105.99,0.38,-0.42809,0.00066,8.05025]
[1777340896228,29.15,77106.38,0.38,-0.42783,0.00066,8.04933]
[1777340896838,29.15,77106.58,0.38,-0.4277,0.00066,8.04885]
[1777340896941,29.15,77106.58,0.38,-0.4277,0.00066,8.04885]
[1777340896998,29.15,77106.58,0.38,-0.4277,0.00066,8.04885]
[1777340897059,29.15,77106.58,0.38,-0.4277,0.00066,8.04885]
[1777340897096,29.15,77106.58,0.38,-0.4277,0.00066,8.04885]
[1777340897152,29.15,77106.58,0.38,-0.4277,0.00066,8.04885]
[1777340897197,29.15,77099.38,0.38,-0.43242,0.00066,8.06518]
[1777340898129,29.15,77087.87,0.38,-0.44,0.00066,8.08893]
[1777340899259,29.15,77087.87,0.38,-0.44001,0.00066,8.08894]
[1777340899293,29.15,77087.87,0.38,-0.44001,0.00066,8.08894]
[1777340899648,29.15,77087.87,0.38,-0.44001,0.00066,8.08894]
[1777340899679,29.15,77087.87,0.38,-0.44001,0.00066,8.08894]
[1777340899885,29.15,77087.79,0.38,-0.44006,0.00066,8.08911]
[1777340900507,29.15,77087.79,0.38,-0.44006,0.00066,8.08911]
[1777340900538,29.15,77087.79,0.38,-0.44006,0.00066,8.08911]
[1777340900962,29.15,77088.92,0.38,-0.43932,0.00066,8.08691]
[1777340901887,29.15,77088.92,0.38,-0.43932,0.00066,8.08691]
[1777340901904,29.15,77088.92,0.38,-0.43932,0.00066,8.08691]
[1777340901979,29.15,77090.79,0.38,-0.43809,0.00066,8.08321]
[1777340903874,29.15,77090.79,0.38,-0.43809,0.00066,8.08321]
[1777340903909,29.15,77090.79,0.38,-0.43809,0.00066,8.08321]
[1777340903975,29.15,77090.79,0.38,-0.43809,0.00066,8.08321]
[1777340908975,29.15,77095.14,0.38,-0.43522,0.00066,8.07429]
[1777340909957,29.15,77095.14,0.38,-0.43522,0.00066,8.07429]
[1777340909990,29.15,77095.14,0.38,-0.43522,0.00066,8.07429]
[1777340910051,29.15,77098.69,0.38,-0.43288,0.00066,8.06671]
[1777340912091,29.15,77101.25,0.38,-0.43111,0.00066,8.04991]
[1777340913884,29.15,77101.25,0.38,-0.43111,0.00066,8.04991]
[1777340914093,29.15,77101.25,0.38,-0.43111,0.00066,8.04991]
[1777340914193,29.15,77108.59,0.38,-0.42629,0.00066,8.03291]
[1777340915988,29.15,77109.02,0.38,-0.426,0.00066,8.03188]
[1777340916024,29.15,77109.02,0.38,-0.426,0.00066,8.03188]
[1777340916090,29.15,77121.09,0.38,-0.41809,0.00065,8.00125]
[1777340917006,29.15,77121.09,0.38,-0.41809,0.00065,8.00124]
[1777340921034,29.15,77118.99,0.38,-0.41946,0.00065,8.00678]
[1777340926070,29.14,77119.63,0.38,-0.41903,0.00065,8.00506]
[1777340929116,29.14,77116.69,0.38,-0.42094,0.00066,8.01265]
[1777340931105,29.13,77114.55,0.38,-0.42233,0.00066,8.01806]
[1777340936138,29.12,77116.02,0.38,-0.42134,0.00066,8.01422]
[1777340941174,29.11,77116.66,0.38,-0.4209,0.00066,8.01248]
[1777340944194,29.11,77119.56,0.38,-0.41898,0.00066,8.00485]
[1777340945202,29.11,77123.02,0.38,-0.41672,0.00065,7.99558]
[1777340950237,29.11,77123.62,0.38,-0.41633,0.00065,7.99395]
[1777340951464,29.11,77123.46,0.38,-0.41643,0.00065,7.99439]
[1777340951566,29.11,77123.46,0.38,-0.41643,0.00065,7.99439]
[1777340952251,29.11,77123.2,0.38,-0.4166,0.00065,7.9951]
[1777340953259,29.1,77106.08,0.38,-0.42782,0.00066,8.03843]
[1777340954266,29.1,77098.99,0.38,-0.4325,0.00066,8.05454]
[1777340954978,29.1,77098.99,0.38,-0.4325,0.00066,8.05454]
[1777340954997,29.1,77098.99,0.38,-0.4325,0.00066,8.05454]
[1777340955274,29.1,77098.65,0.38,-0.43272,0.00066,8.05528]
[1777340960357,29.09,77097.17,0.38,-0.43367,0.00066,8.05841]
[1777340966352,29.08,77098.44,0.38,-0.43281,0.00066,8.05559]
[1777340971387,29.08,77098.29,0.38,-0.43283,0.00066,8.04476]
[1777340976421,29.08,77098.85,0.38,-0.43246,0.00066,8.04354]
[1777340979443,29.09,77095.96,0.38,-0.43437,0.00066,8.0498]
[1777340982207,29.09,77095.96,0.38,-0.43437,0.00066,8.0498]
[1777340982584,29.09,77090.35,0.38,-0.43809,0.00066,8.06141]
[1777340985008,29.08,77090.35,0.38,-0.43809,0.00066,8.06141]
[1777340990519,29.08,77093.03,0.38,-0.4363,0.00066,8.05592]
[1777340992654,29.08,77097.64,0.38,-0.43325,0.00066,8.04615]
[1777340994015,29.08,77100.46,0.38,-0.43139,0.00066,8.03994]
[1777340998576,29.08,77097.27,0.38,-0.4335,0.00066,8.04695]
[1777341000589,29.08,77099.19,0.38,-0.43223,0.00066,8.04276]
[1777341002604,29.08,77096.14,0.38,-0.43424,0.00066,8.04938]
[1777341006259,29.08,77104.23,0.38,-0.4289,0.00066,8.03138]
[1777341011285,29.08,77103.27,0.38,-0.42954,0.00066,8.03361]
[1777341012568,29.08,77103.2,0.38,-0.42959,0.00066,8.03378]
[1777341012665,29.08,77103.2,0.38,-0.42959,0.00066,8.03378]
[1777341012725,29.08,77107.77,0.38,-0.42657,0.00066,8.02308]
[1777341014693,29.08,77105.47,0.38,-0.42809,0.00066,8.02852]
[1777341018318,29.08,77100.51,0.38,-0.43136,0.00066,8.03987]
[1777341020209,29.08,77100.51,0.38,-0.43136,0.00066,8.03986]
[1777341021406,29.08,77098.66,0.38,-0.43259,0.00066,8.04396]
[1777341024902,29.09,77096.35,0.38,-0.43412,0.00066,8.04897]
[1777341025986,29.09,77096.35,0.38,-0.43412,0.00066,8.04897]
[1777341026007,29.09,77096.35,0.38,-0.43412,0.00066,8.04897]
[1777341026087,29.09,77096.95,0.38,-0.43372,0.00066,8.04768]
[1777341026875,29.09,77092.85,0.38,-0.43643,0.00066,8.05632]
[1777341028787,29.09,77089.21,0.38,-0.43884,0.00066,8.06369]
[1777341030394,29.09,77089.21,0.38,-0.43884,0.00066,8.06369]
[1777341030429,29.09,77087.58,0.38,-0.43992,0.00066,8.06688]
[1777341030491,29.09,77087.58,0.38,-0.43992,0.00066,8.06688]
[1777341030690,29.09,77087.58,0.38,-0.43992,0.00066,8.06688]
[1777341030745,29.09,77087.58,0.38,-0.43992,0.00066,8.06688]
[1777341031020,29.09,77071.38,0.38,-0.45062,0.00067,8.08435]
[1777341032963,29.08,77066.15,0.38,-0.45411,0.00067,8.09232]
[1777341034126,29.08,77066.15,0.38,-0.45411,0.00067,8.09232]
[1777341034136,29.08,77066.15,0.38,-0.45411,0.00067,8.09232]
[1777341034224,29.08,77077.95,0.38,-0.44625,0.00067,8.07345]
[1777341035856,29.08,77084.12,0.38,-0.44214,0.00066,8.06233]
[1777341037873,29.08,77087.23,0.38,-0.44008,0.00066,8.05641]
[1777341038878,29.08,77089.81,0.38,-0.43836,0.00066,8.05133]
[1777341040892,29.08,77087.0,0.38,-0.44023,0.00066,8.05686]
[1777341042789,29.08,77087.22,0.38,-0.44008,0.00066,8.05642]
[1777341044919,29.08,77083.46,0.38,-0.44257,0.00066,8.06355]
[1777341046935,29.08,77081.53,0.38,-0.44385,0.00067,8.06708]
[1777341050962,29.07,77077.64,0.38,-0.44643,0.00067,8.07394]
[1777341052002,29.07,77079.66,0.38,-0.44509,0.00067,8.0704]
[1777341054992,29.07,77082.44,0.38,-0.44324,0.00067,8.06538]
[1777341059056,29.07,77084.62,0.38,-0.44179,0.00066,8.06133]
[1777341064056,29.08,77085.46,0.38,-0.44124,0.00066,8.05976]
[1777341065303,29.08,77085.46,0.38,-0.44124,0.00066,8.05976]
[1777341065331,29.08,77085.46,0.38,-0.44124,0.00066,8.05976]
[1777341065404,29.08,77085.68,0.38,-0.44109,0.00066,8.05935]
[1777341071108,29.08,77085.66,0.38,-0.44111,0.00066,8.05941]
[1777341073244,29.08,77083.85,0.38,-0.44232,0.00066,8.06283]
[1777341077148,29.08,77087.76,0.38,-0.43972,0.00066,8.05537]
[1777341081385,29.09,77089.91,0.38,-0.43831,0.00066,8.05116]
[1777341082286,29.09,77092.06,0.38,-0.43688,0.00066,8.04681]
[1777341083315,29.09,77093.93,0.38,-0.43564,0.00066,8.04295]
[1777341089232,29.09,77094.31,0.38,-0.43539,0.00066,8.04215]
[1777341094267,29.09,77093.91,0.38,-0.43557,0.00066,8.03181]
[1777341099301,29.09,77093.83,0.38,-0.43562,0.00066,8.03197]
[1777341104341,29.09,77094.69,0.38,-0.43505,0.00066,8.03016]
[1777341109372,29.09,77093.11,0.38,-0.4361,0.00066,8.03346]
[1777341111064,29.09,77094.02,0.38,-0.4355,0.00066,8.03157]
[1777341111097,29.09,77094.02,0.38,-0.4355,0.00066,8.03157]
[1777341111127,29.09,77094.02,0.38,-0.4355,0.00066,8.03157]
[1777341111385,29.09,77095.76,0.38,-0.43434,0.00066,8.02789]
[1777341113399,29.08,77092.51,0.38,-0.43649,0.00066,8.03469]
[1777341114056,29.08,77092.51,0.38,-0.43649,0.00066,8.03469]
[1777341114081,29.08,77092.51,0.38,-0.43649,0.00066,8.03469]
[1777341114406,29.08,77092.74,0.38,-0.43634,0.00066,8.03421]
[1777341119442,29.08,77094.74,0.38,-0.43501,0.00066,8.03003]
[1777341124476,29.08,77095.46,0.38,-0.43453,0.00066,8.02849]
[1777341129142,29.08,77094.39,0.38,-0.43524,0.00066,8.03075]
[1777341129172,29.08,77094.39,0.38,-0.43524,0.00066,8.03075]
[1777341129224,29.08,77092.53,0.38,-0.43647,0.00066,8.03463]
[1777341134546,29.08,77093.09,0.38,-0.4361,0.00066,8.03345]
[1777341139581,29.08,77092.58,0.38,-0.43643,0.00066,8.03449]
[1777341141595,29.08,77090.2,0.38,-0.43801,0.00066,8.03933]
[1777341143694,29.08,77090.19,0.38,-0.43801,0.00066,8.03934]
[1777341143751,29.08,77090.19,0.38,-0.43801,0.00066,8.03934]
[1777341143853,29.07,77088.28,0.38,-0.43928,0.00066,8.04314]
[1777341147364,29.07,77087.63,0.38,-0.43971,0.00067,8.0444]
[1777341152674,29.06,77086.62,0.38,-0.44029,0.00067,8.03514]
[1777341157708,29.06,77085.65,0.38,-0.44093,0.00067,8.03697]
[1777341159072,29.06,77085.65,0.38,-0.44093,0.00067,8.03697]
[1777341159091,29.06,77085.65,0.38,-0.44093,0.00067,8.03697]
[1777341159174,29.06,77084.83,0.38,-0.44147,0.00067,8.03852]
[1777341159754,29.06,77079.38,0.38,-0.4451,0.00067,8.04851]
[1777341162743,29.05,77081.23,0.38,-0.44386,0.00067,8.04518]
[1777341167778,29.05,77081.11,0.38,-0.44394,0.00067,8.04538]
[1777341169319,29.05,77084.68,0.38,-0.44155,0.00067,8.03876]
[1777341169896,29.05,77089.74,0.38,-0.43818,0.00067,8.02889]
[1777341173096,29.05,77089.47,0.38,-0.43836,0.00067,8.02943]
[1777341178855,29.05,77083.78,0.38,-0.44216,0.00067,8.04046]
[1777341181876,29.05,77086.29,0.38,-0.44048,0.00067,8.03569]
[1777341184202,29.05,77088.77,0.38,-0.43883,0.00067,8.03083]
[1777341189932,29.05,77089.03,0.38,-0.43866,0.00067,8.03032]
[1777341192957,29.05,77082.9,0.38,-0.44274,0.00067,8.0421]
[1777341194851,29.05,77082.93,0.38,-0.44272,0.00067,8.04205]
[1777341194859,29.05,77082.93,0.38,-0.44272,0.00067,8.04205]
[1777341194944,29.05,77082.93,0.38,-0.44272,0.00067,8.04205]
[1777341195045,29.05,77078.28,0.38,-0.44583,0.00067,8.05042]
[1777341196971,29.05,77078.28,0.38,-0.44582,0.00067,8.05041]
[1777341196987,29.05,77078.28,0.38,-0.44582,0.00067,8.05041]
[1777341197483,29.05,77070.76,0.38,-0.45085,0.00067,8.06292]
[1777341200504,29.05,77072.79,0.38,-0.44949,0.00067,8.05967]
[1777341204006,29.05,77073.55,0.38,-0.44898,0.00067,8.05842]
[1777341204034,29.05,77073.55,0.38,-0.44898,0.00067,8.05842]
[1777341204102,29.05,77076.23,0.38,-0.44719,0.00067,8.05394]
[1777341210496,29.04,77076.69,0.38,-0.44688,0.00067,8.05315]
[1777341215603,29.04,77078.13,0.38,-0.44585,0.00067,8.03949]
[1777341215635,29.04,77078.13,0.38,-0.44585,0.00067,8.03949]
[1777341216134,29.04,77078.27,0.38,-0.44575,0.00067,8.03924]
[1777341217141,29.04,77080.56,0.38,-0.44422,0.00067,8.03517]
[1777341217705,29.04,77080.56,0.38,-0.44422,0.00067,8.03517]
[1777341222177,29.04,77084.16,0.38,-0.44182,0.00067,8.02853]
[1777341223184,29.04,77087.13,0.38,-0.43983,0.00067,8.02283]
[1777341228218,29.04,77086.98,0.38,-0.43992,0.00067,8.0231]
[1777341233253,29.04,77086.84,0.38,-0.44001,0.00067,8.02335]
[1777341238288,29.03,77086.52,0.38,-0.44022,0.00067,8.02395]
[1777341242316,29.03,77084.16,0.38,-0.44179,0.00067,8.02844]
[1777341245445,29.02,77086.05,0.38,-0.44052,0.00067,8.02481]
[1777341251379,29.02,77086.25,0.38,-0.44037,0.00067,8.0244]
[1777341257421,29.01,77086.5,0.38,-0.44019,0.00067,8.02387]
[1777341260443,29.01,77084.44,0.38,-0.44156,0.00067,8.02779]
[1777341265586,29.0,77084.89,0.38,-0.44124,0.00067,8.02688]
[1777341266639,29.0,77084.89,0.38,-0.44124,0.00067,8.02688]
[1777341267596,29.0,77090.81,0.38,-0.43728,0.00067,8.01519]
[1777341269505,29.0,77092.76,0.38,-0.43598,0.00067,8.01118]
[1777341273537,29.0,77093.88,0.38,-0.43516,0.00067,7.99762]
[1777341278568,29.0,77094.38,0.38,-0.43483,0.00067,7.99659]
[1777341280583,29.01,77096.52,0.38,-0.4334,0.00067,7.99201]
[1777341285617,29.01,77097.11,0.38,-0.43302,0.00067,7.99075]
[1777341290654,29.01,77096.13,0.38,-0.43368,0.00067,7.99289]
[1777341292387,29.01,77096.13,0.38,-0.43368,0.00067,7.99289]
[1777341292423,29.01,77096.13,0.38,-0.43368,0.00067,7.99289]
[1777341292483,29.01,77095.66,0.38,-0.43399,0.00067,7.99391]
[1777341296056,29.01,77096.17,0.38,-0.43365,0.00067,7.99281]
[1777341296252,29.01,77096.17,0.38,-0.43365,0.00067,7.99281]
[1777341296441,29.01,77096.17,0.38,-0.43365,0.00067,7.99281]
[1777341296501,29.01,77096.17,0.38,-0.43365,0.00067,7.99281]
[1777341296533,29.01,77095.94,0.38,-0.43381,0.00067,7.99331]
[1777341296740,29.01,77095.94,0.38,-0.43381,0.00067,7.99331]
[1777341296775,29.01,77095.94,0.38,-0.43381,0.00067,7.99331]
[1777341296941,29.01,77095.94,0.38,-0.43381,0.00067,7.99331]
[1777341296953,29.01,77095.94,0.38,-0.43381,0.00067,7.99331]
[1777341297184,29.01,77095.94,0.38,-0.43381,0.00067,7.99331]
[1777341297229,29.01,77095.94,0.38,-0.43381,0.00067,7.99331]
[1777341297420,29.01,77095.94,0.38,-0.43381,0.00067,7.99331]
[1777341297455,29.01,77095.94,0.38,-0.43381,0.00067,7.99331]
[1777341297521,29.01,77112.1,0.38,-0.42304,0.00066,7.95553]
[1777341297695,29.01,77112.1,0.38,-0.42304,0.00066,7.95553]
[1777341297721,29.01,77112.1,0.38,-0.42304,0.00066,7.95553]
[1777341297989,29.01,77112.1,0.38,-0.42304,0.00066,7.95553]
[1777341298010,29.01,77112.1,0.38,-0.42304,0.00066,7.95553]
[1777341298206,29.01,77112.1,0.38,-0.42304,0.00066,7.95553]
[1777341298247,29.01,77112.1,0.38,-0.42304,0.00066,7.95553]
[1777341298445,29.01,77112.1,0.38,-0.42304,0.00066,7.95553]
[1777341298477,29.01,77112.1,0.38,-0.42304,0.00066,7.95553]
[1777341298546,29.01,77116.07,0.38,-0.42041,0.00066,7.94536]
[1777341298734,29.01,77116.07,0.38,-0.42041,0.00066,7.94536]
[1777341298769,29.01,77116.07,0.38,-0.42041,0.00066,7.94536]
[1777341299358,29.01,77116.07,0.38,-0.42041,0.00066,7.94536]
[1777341299388,29.01,77116.07,0.38,-0.42041,0.00066,7.94536]
[1777341299400,29.01,77115.0,0.38,-0.42112,0.00066,7.94813]
[1777341302602,29.01,77106.72,0.38,-0.42661,0.00067,7.96872]
[1777341303631,29.01,77106.72,0.38,-0.42661,0.00067,7.96872]
[1777341304005,29.01,77102.2,0.38,-0.42962,0.00067,7.97933]
[1777341304854,29.01,77093.16,0.38,-0.43565,0.00067,7.99919]
[1777341306415,29.01,77093.16,0.38,-0.43565,0.00067,7.99919]
[1777341306516,29.01,77085.32,0.38,-0.4409,0.00067,8.01492]
[1777341306853,29.01,77085.32,0.38,-0.4409,0.00067,8.01492]
[1777341306877,29.01,77085.32,0.38,-0.4409,0.00067,8.01492]
[1777341306978,29.01,77083.83,0.38,-0.44189,0.00067,8.01776]
[1777341307875,29.01,77081.15,0.38,-0.44369,0.00067,8.02272]
[1777341309438,29.01,77081.15,0.38,-0.44369,0.00067,8.02272]
[1777341309569,29.01,77081.15,0.38,-0.44369,0.00067,8.02272]
[1777341309622,29.01,77081.15,0.38,-0.44369,0.00067,8.02272]
[1777341309614,29.0,77080.83,0.38,-0.4439,0.00067,8.02329]
[1777341309747,29.0,77080.83,0.38,-0.4439,0.00067,8.02329]
[1777341309943,29.0,77090.75,0.38,-0.43726,0.00067,8.00415]
[1777341311801,29.01,77095.3,0.38,-0.43422,0.00067,7.99464]
[1777341312806,29.01,77098.47,0.38,-0.43211,0.00067,7.98774]
[1777341314779,29.01,77098.47,0.38,-0.43211,0.00067,7.98774]
[1777341314815,29.01,77098.47,0.38,-0.43211,0.00067,7.98774]
[1777341314878,29.01,77096.93,0.38,-0.43314,0.00067,7.99115]
[1777341317923,29.01,77104.56,0.38,-0.42805,0.00067,7.97386]
[1777341319856,29.01,77106.66,0.38,-0.42666,0.00067,7.9689]
[1777341324890,29.02,77105.18,0.38,-0.42766,0.00067,7.97248]
[1777341330608,29.02,77105.76,0.38,-0.42729,0.00067,7.97116]
[1777341336075,29.03,77103.18,0.38,-0.42893,0.00067,7.96601]
[1777341342010,29.04,77099.31,0.38,-0.43152,0.00067,7.97485]
[1777341347045,29.04,77099.97,0.38,-0.43109,0.00067,7.97341]
[1777341352079,29.05,77100.17,0.38,-0.43097,0.00067,7.97299]
[1777341357114,29.05,77100.36,0.38,-0.43085,0.00067,7.9726]
[1777341362155,29.06,77100.87,0.38,-0.43053,0.00067,7.97149]
[1777341367184,29.06,77101.69,0.38,-0.42999,0.00067,7.96967]
[1777341370207,29.06,77103.62,0.38,-0.42871,0.00067,7.96525]
[1777341371212,29.06,77105.56,0.38,-0.42742,0.00067,7.96071]
[1777341372219,29.06,77108.8,0.38,-0.42527,0.00066,7.95293]
[1777341377254,29.07,77107.7,0.38,-0.42601,0.00066,7.95563]
[1777341382674,29.07,77108.19,0.38,-0.42569,0.00066,7.95448]
[1777341386741,29.07,77108.07,0.38,-0.42578,0.00066,7.9548]
[1777341391711,29.08,77109.9,0.38,-0.42447,0.00066,7.93906]
[1777341395382,29.08,77112.06,0.38,-0.42304,0.00066,7.93369]
[1777341400417,29.08,77111.58,0.38,-0.42336,0.00066,7.93491]
[1777341405452,29.08,77112.2,0.38,-0.42295,0.00066,7.93336]
[1777341410488,29.08,77112.01,0.38,-0.42308,0.00066,7.93386]
[1777341416639,29.08,77111.42,0.38,-0.42348,0.00066,7.93535]
[1777341422070,29.09,77109.69,0.38,-0.42464,0.00066,7.93966]
[1777341427147,29.09,77108.5,0.38,-0.42544,0.00066,7.94261]
[1777341427216,29.09,77108.5,0.38,-0.42544,0.00066,7.94261]
[1777341427238,29.09,77108.5,0.38,-0.42544,0.00066,7.94261]
[1777341427606,29.09,77109.69,0.38,-0.42465,0.00066,7.93971]
[1777341433647,29.1,77110.48,0.38,-0.42414,0.00066,7.93782]
[1777341435776,29.1,77108.03,0.38,-0.42577,0.00066,7.94383]
[1777341437675,29.1,77105.74,0.38,-0.42729,0.00067,7.94927]
[1777341439455,29.09,77105.75,0.38,-0.42727,0.00067,7.94923]
[1777341439502,29.09,77105.75,0.38,-0.42727,0.00067,7.94923]
[1777341439689,29.09,77103.71,0.38,-0.42863,0.00067,7.95402]
[1777341441616,29.09,77102.21,0.38,-0.42962,0.00067,7.95744]
[1777341441640,29.09,77102.21,0.38,-0.42962,0.00067,7.95744]
[1777341441715,29.09,77096.16,0.38,-0.43365,0.00067,7.97087]
[1777341446740,29.08,77095.92,0.38,-0.43378,0.00067,7.9713]
[1777341451774,29.06,77094.97,0.38,-0.43431,0.00067,7.96198]
[1777341453787,29.06,77090.81,0.38,-0.43709,0.00067,7.97066]
[1777341455802,29.06,77088.43,0.38,-0.43868,0.00067,7.97545]
[1777341458836,29.06,77088.63,0.38,-0.43854,0.00067,7.97504]
[1777341460772,29.06,77087.09,0.38,-0.43958,0.00067,7.97808]
[1777341464337,29.05,77086.32,0.38,-0.44008,0.00067,7.97956]
[1777341464439,29.05,77089.19,0.38,-0.43816,0.00067,7.97388]
[1777341465987,29.05,77086.84,0.38,-0.43973,0.00067,7.97852]
[1777341472025,29.04,77087.45,0.38,-0.43929,0.00067,7.97724]
[1777341472124,29.03,77083.34,0.38,-0.44205,0.00067,7.98514]
[1777341476818,29.03,77083.65,0.38,-0.44183,0.00067,7.98452]
[1777341482128,29.02,77083.57,0.38,-0.44186,0.00067,7.9846]
[1777341483548,29.01,77083.16,0.38,-0.44213,0.00067,7.98536]
[1777341485551,29.01,77083.13,0.38,-0.44214,0.00067,7.9854]
[1777341485585,29.01,77083.13,0.38,-0.44214,0.00067,7.9854]
[1777341485678,29.01,77080.23,0.38,-0.44409,0.00067,7.99074]
[1777341486129,29.01,77072.37,0.38,-0.44939,0.00067,8.00427]
[1777341488026,29.01,77068.63,0.38,-0.45191,0.00068,8.01021]
[1777341490041,29.01,77071.55,0.38,-0.44994,0.00067,8.00559]
[1777341493063,29.01,77069.45,0.38,-0.45136,0.00067,8.00893]
[1777341495076,29.01,77071.37,0.38,-0.45006,0.00067,8.00588]
[1777341501117,29.0,77072.24,0.38,-0.44947,0.00067,8.00446]
[1777341503131,29.0,77074.59,0.38,-0.44788,0.00067,8.00057]
[1777341508639,29.0,77075.27,0.38,-0.44743,0.00067,7.99942]
[1777341508740,29.0,77072.53,0.38,-0.44927,0.00067,8.00399]
[1777341509749,29.0,77074.49,0.38,-0.44795,0.00067,8.00074]
[1777341510779,29.0,77076.43,0.38,-0.44664,0.00067,7.99743]
[1777341512832,29.01,77082.93,0.38,-0.44219,0.00067,7.97449]
[1777341517840,29.01,77081.89,0.38,-0.4429,0.00067,7.97645]
[1777341517863,29.01,77084.53,0.38,-0.44113,0.00067,7.97149]
[1777341519812,29.01,77087.28,0.38,-0.43928,0.00067,7.96616]
[1777341521257,29.01,77091.6,0.38,-0.43637,0.00067,7.95741]
[1777341526411,29.01,77090.36,0.38,-0.43721,0.00067,7.95997]
[1777341533054,29.01,77089.56,0.38,-0.43774,0.00067,7.96159]
[1777341538377,29.01,77089.05,0.38,-0.43809,0.00067,7.96262]
[1777341543411,29.01,77089.64,0.38,-0.43769,0.00067,7.96143]
[1777341548448,29.01,77089.81,0.38,-0.43758,0.00067,7.96109]
[1777341550460,29.01,77087.97,0.38,-0.43881,0.00067,7.96478]
[1777341555471,29.01,77087.95,0.38,-0.43882,0.00067,7.9648]
[1777341556622,29.0,77083.52,0.38,-0.4418,0.00067,7.97337]
[1777341560544,29.0,77081.0,0.38,-0.44348,0.00067,7.97802]
[1777341565570,28.99,77079.21,0.38,-0.44467,0.00067,7.98123]
[1777341570603,28.98,77078.5,0.38,-0.44514,0.00067,7.98247]
[1777341574631,28.98,77079.88,0.38,-0.44413,0.00068,7.96872]
[1777341576762,28.98,77076.92,0.38,-0.44613,0.00068,7.97397]
[1777341579667,28.98,77074.67,0.38,-0.44765,0.00068,7.97782]
[1777341584704,28.97,77074.52,0.38,-0.44774,0.00068,7.97805]
[1777341589738,28.97,77074.9,0.38,-0.44747,0.00068,7.97738]
[1777341594772,28.96,77075.52,0.38,-0.44705,0.00068,7.97631]
[1777341598800,28.96,77078.95,0.38,-0.44472,0.00068,7.97027]
[1777341599807,28.96,77082.75,0.38,-0.44215,0.00068,7.96329]
[1777341600921,28.96,77082.75,0.38,-0.44215,0.00068,7.96329]
[1777341600937,28.96,77091.23,0.38,-0.43643,0.00067,7.94652]
[1777341602835,28.96,77099.5,0.38,-0.43085,0.00067,7.92859]
[1777341604429,28.95,77098.4,0.38,-0.43159,0.00067,7.93105]
[1777341604470,28.95,77098.4,0.38,-0.43159,0.00067,7.93105]
[1777341604848,28.95,77096.63,0.38,-0.43278,0.00067,7.93495]
[1777341608878,28.95,77090.52,0.38,-0.43688,0.00067,7.94793]
[1777341610924,28.95,77087.53,0.38,-0.4389,0.00068,7.95397]
[1777341612906,28.94,77085.15,0.38,-0.4405,0.00068,7.95863]
[1777341617941,28.94,77082.55,0.38,-0.44225,0.00068,7.96355]
[1777341618947,28.94,77079.92,0.38,-0.44402,0.00068,7.96841]
[1777341619270,28.94,77079.92,0.38,-0.44402,0.00068,7.96841]
[1777341619307,28.94,77079.92,0.38,-0.44402,0.00068,7.96841]
[1777341619954,28.93,77078.9,0.38,-0.44471,0.00068,7.97025]
[1777341620962,28.93,77072.81,0.38,-0.44883,0.00068,7.98074]
[1777341621969,28.93,77070.06,0.38,-0.4507,0.00068,7.9852]
[1777341623984,28.93,77072.97,0.38,-0.44872,0.00068,7.98046]
[1777341624026,28.93,77072.97,0.38,-0.44872,0.00068,7.98046]
[1777341624039,28.93,77072.97,0.38,-0.44872,0.00068,7.98046]
[1777341624989,28.93,77072.35,0.38,-0.44914,0.00068,7.98149]
[1777341630025,28.93,77072.41,0.38,-0.44911,0.00068,7.9814]
[1777341631148,28.93,77073.52,0.38,-0.44829,0.00068,7.9683]
[1777341632850,28.93,77073.52,0.38,-0.44829,0.00068,7.9683]
[1777341632889,28.93,77073.52,0.38,-0.44829,0.00068,7.9683]
[1777341632952,28.93,77072.96,0.38,-0.44867,0.00068,7.96924]
[1777341638081,28.94,77072.8,0.38,-0.44878,0.00068,7.96951]
[1777341643116,28.94,77072.69,0.38,-0.44886,0.00068,7.9697]
[1777341648151,28.94,77071.7,0.38,-0.44953,0.00068,7.97132]
[1777341649394,28.94,77079.14,0.38,-0.44448,0.00068,7.95855]
[1777341656407,28.93,77077.61,0.38,-0.44551,0.00068,7.96126]
[1777341661516,28.93,77078.38,0.38,-0.44498,0.00068,7.95987]
[1777341666312,28.93,77078.32,0.38,-0.44503,0.00068,7.95999]
[1777341666381,28.93,77085.33,0.38,-0.44028,0.00068,7.94692]
[1777341671428,28.93,77086.22,0.38,-0.43967,0.00068,7.94516]
[1777341675339,28.92,77083.87,0.38,-0.44125,0.00068,7.94968]
[1777341679368,28.92,77087.12,0.38,-0.43905,0.00068,7.94334]
[1777341683963,28.92,77083.08,0.38,-0.44179,0.00068,7.95118]
[1777341686416,28.92,77087.08,0.38,-0.43907,0.00068,7.9434]
[1777341691764,28.92,77087.29,0.38,-0.43892,0.00068,7.94296]
[1777341691779,28.92,77087.29,0.38,-0.43892,0.00068,7.94296]
[1777341691865,28.92,77088.1,0.38,-0.43829,0.00068,7.93001]
[1777341693466,28.92,77095.6,0.38,-0.43322,0.00068,7.91427]
[1777341696486,28.92,77092.83,0.38,-0.4351,0.00068,7.92025]
[1777341699874,28.92,77093.75,0.38,-0.43448,0.00068,7.91831]
[1777341699903,28.92,77093.75,0.38,-0.43448,0.00068,7.91831]
[1777341699925,28.92,77090.59,0.38,-0.43662,0.00068,7.92497]
[1777341703193,28.92,77089.0,0.38,-0.4377,0.00068,7.92824]
[1777341704542,28.92,77085.17,0.38,-0.44029,0.00068,7.93586]
[1777341706557,28.92,77083.34,0.38,-0.44153,0.00068,7.93939]
[1777341708572,28.92,77078.75,0.38,-0.44465,0.00068,7.94788]
[1777341714612,28.92,77077.56,0.38,-0.44545,0.00068,7.94999]
[1777341719642,28.92,77076.78,0.38,-0.44598,0.00068,7.95135]
[1777341720046,28.92,77073.99,0.38,-0.44787,0.00068,7.95615]
[1777341721782,28.91,77076.42,0.38,-0.44622,0.00068,7.95197]
[1777341727703,28.91,77075.7,0.38,-0.4467,0.00068,7.95319]
[1777341729033,28.91,77069.48,0.38,-0.45093,0.00068,7.9635]
[1777341729517,28.91,77069.48,0.38,-0.45093,0.00068,7.9635]
[1777341729829,28.91,77064.24,0.38,-0.45449,0.00068,7.97148]
[1777341731635,28.91,77064.24,0.38,-0.4545,0.00068,7.97149]
[1777341731664,28.91,77064.24,0.38,-0.4545,0.00068,7.97149]
[1777341731849,28.91,77057.47,0.38,-0.45911,0.00068,7.98086]
[1777341733753,28.91,77052.61,0.38,-0.46244,0.00068,7.98694]
[1777341734820,28.91,77055.2,0.38,-0.46067,0.00068,7.98377]
[1777341735504,28.91,77055.2,0.38,-0.46067,0.00068,7.98377]
[1777341735528,28.91,77055.2,0.38,-0.46067,0.00068,7.98377]
[1777341735767,28.91,77055.2,0.38,-0.46066,0.00068,7.98377]
[1777341740805,28.9,77055.69,0.38,-0.46032,0.00068,7.98313]
[1777341744023,28.9,77054.77,0.38,-0.46095,0.00068,7.98428]
[1777341744060,28.9,77054.77,0.38,-0.46095,0.00068,7.98428]
[1777341744157,28.9,77054.77,0.38,-0.46094,0.00068,7.98428]
[1777341744832,28.9,77051.32,0.38,-0.4633,0.00068,7.98843]
[1777341745839,28.89,77043.35,0.38,-0.46875,0.00068,7.99695]
[1777341746882,28.89,77041.36,0.38,-0.47011,0.00068,7.99884]
[1777341749918,28.89,77041.22,0.38,-0.47021,0.00068,7.99896]
[1777341749933,28.89,77041.22,0.38,-0.47021,0.00068,7.99896]
[1777341750006,28.89,77040.52,0.38,-0.47068,0.00068,7.9996]
[1777341755909,28.88,77041.32,0.38,-0.47009,0.00069,7.98762]
[1777341760003,28.87,77044.91,0.38,-0.46762,0.00069,7.98412]
[1777341762060,28.87,77056.48,0.38,-0.45969,0.00068,7.97079]
[1777341763625,28.87,77056.2,0.38,-0.45988,0.00068,7.97115]
[1777341763640,28.87,77056.2,0.38,-0.45988,0.00068,7.97115]
[1777341763967,28.87,77059.07,0.38,-0.45792,0.00068,7.96738]
[1777341765075,28.87,77070.21,0.38,-0.45031,0.00068,7.9509]
[1777341765978,28.87,77070.21,0.38,-0.45031,0.00068,7.9509]
[1777341766085,28.87,77077.35,0.38,-0.44544,0.00068,7.93882]
[1777341767030,28.87,77083.33,0.38,-0.44137,0.00068,7.9278]
[1777341768199,28.87,77083.33,0.38,-0.44137,0.00068,7.9278]
[1777341768221,28.87,77083.33,0.38,-0.44137,0.00068,7.9278]
[1777341769000,28.88,77086.56,0.38,-0.43918,0.00068,7.92151]
[1777341769498,28.88,77086.56,0.38,-0.43918,0.00068,7.92151]
[1777341769527,28.88,77086.56,0.38,-0.43918,0.00068,7.92151]
[1777341770011,28.88,77088.05,0.38,-0.43816,0.00068,7.91853]
[1777341771013,28.88,77091.5,0.38,-0.43582,0.00068,7.91142]
[1777341771495,28.88,77091.5,0.38,-0.43582,0.00068,7.91142]
[1777341771531,28.88,77091.5,0.38,-0.43582,0.00068,7.91142]
[1777341772132,28.88,77093.96,0.38,-0.43416,0.00068,7.90619]
[1777341778062,28.88,77093.23,0.38,-0.43467,0.00068,7.90781]
[1777341783098,28.89,77094.78,0.38,-0.43363,0.00068,7.90451]
[1777341785111,28.89,77092.92,0.38,-0.43489,0.00068,7.90853]
[1777341790154,28.9,77097.44,0.38,-0.43184,0.00068,7.89871]
[1777341790494,28.9,77097.44,0.38,-0.43184,0.00068,7.89871]
[1777341791153,28.9,77097.44,0.38,-0.43184,0.00068,7.89871]
[1777341792166,28.9,77103.59,0.38,-0.42769,0.00068,7.88456]
[1777341792575,28.9,77103.59,0.38,-0.42769,0.00068,7.88456]
[1777341792906,28.9,77103.59,0.38,-0.42769,0.00068,7.88456]
[1777341793509,28.9,77105.2,0.38,-0.4266,0.00068,7.88072]
[1777341793538,28.9,77105.2,0.38,-0.4266,0.00068,7.88072]
[1777341794073,28.9,77108.52,0.38,-0.42436,0.00067,7.8726]
[1777341794759,28.9,77112.5,0.38,-0.42168,0.00067,7.86255]
[1777341795714,28.9,77112.5,0.38,-0.42168,0.00067,7.86255]
[1777341795790,28.9,77112.5,0.38,-0.42168,0.00067,7.86255]
[1777341795814,28.9,77112.16,0.38,-0.42191,0.00067,7.86343]
[1777341796835,28.9,77118.05,0.38,-0.41795,0.00067,7.84795]
[1777341797678,28.9,77118.05,0.38,-0.41795,0.00067,7.84795]
[1777341797712,28.9,77118.05,0.38,-0.41795,0.00067,7.84795]
[1777341797746,28.9,77120.15,0.38,-0.41654,0.00067,7.84222]
[1777341799024,28.9,77120.15,0.38,-0.41654,0.00067,7.84222]
[1777341799034,28.9,77120.15,0.38,-0.41654,0.00067,7.84222]
[1777341799103,28.9,77120.15,0.38,-0.41654,0.00067,7.84222]
[1777341799092,28.9,77121.1,0.38,-0.4159,0.00067,7.83959]
[1777341800083,28.9,77125.51,0.38,-0.41294,0.00067,7.82717]
[1777341801174,28.9,77125.51,0.38,-0.41294,0.00067,7.82717]
[1777341802109,28.9,77125.51,0.38,-0.41294,0.00067,7.82717]
[1777341802163,28.9,77128.93,0.38,-0.41064,0.00067,7.81724]
[1777341805127,28.9,77127.65,0.38,-0.41149,0.00067,7.82095]
[1777341805172,28.9,77130.14,0.38,-0.40982,0.00067,7.81363]
[1777341805715,28.9,77130.14,0.38,-0.40982,0.00067,7.81363]
[1777341805878,28.9,77131.84,0.38,-0.40869,0.00067,7.80856]
[1777341811934,28.89,77131.23,0.38,-0.40909,0.00067,7.81036]
[1777341812050,28.89,77131.23,0.38,-0.40909,0.00067,7.81036]
[1777341812086,28.89,77131.23,0.38,-0.40909,0.00067,7.81036]
[1777341812150,28.9,77130.74,0.38,-0.4093,0.00067,7.80032]
[1777341817952,28.9,77130.57,0.38,-0.40942,0.00067,7.80086]
[1777341818053,28.9,77127.98,0.38,-0.41115,0.00067,7.80847]
[1777341818846,28.9,77127.98,0.38,-0.41115,0.00067,7.80847]
[1777341819134,28.89,77129.14,0.38,-0.41036,0.00067,7.80503]
[1777341820103,28.89,77129.14,0.38,-0.41036,0.00067,7.80503]
[1777341820124,28.89,77133.44,0.38,-0.40747,0.00067,7.79211]
[1777341820529,28.89,77133.44,0.38,-0.40747,0.00067,7.79211]
[1777341820547,28.89,77133.44,0.38,-0.40747,0.00067,7.79211]
[1777341820630,28.89,77134.55,0.38,-0.40673,0.00067,7.78872]
[1777341824552,28.89,77133.18,0.38,-0.40766,0.00067,7.79293]
[1777341824574,28.89,77133.18,0.38,-0.40766,0.00067,7.79293]
[1777341824593,28.89,77133.18,0.38,-0.40766,0.00067,7.79293]
[1777341824629,28.89,77133.18,0.38,-0.40766,0.00067,7.79293]
[1777341824654,28.89,77132.43,0.38,-0.40816,0.00067,7.79522]
[1777341830433,28.9,77131.06,0.38,-0.40909,0.00067,7.79937]
[1777341832551,28.9,77133.09,0.38,-0.40773,0.00067,7.79327]
[1777341835544,28.9,77133.26,0.38,-0.40762,0.00067,7.79277]
[1777341835564,28.9,77133.26,0.38,-0.40762,0.00067,7.79277]
[1777341836118,28.9,77133.26,0.38,-0.40762,0.00067,7.79277]
[1777341836184,28.9,77133.47,0.38,-0.40748,0.00067,7.79214]
[1777341837482,28.9,77137.97,0.38,-0.40447,0.00067,7.77822]
[1777341838238,28.9,77137.97,0.38,-0.40447,0.00067,7.77822]
[1777341838745,28.9,77137.97,0.38,-0.40447,0.00067,7.77822]
[1777341838847,28.9,77144.32,0.38,-0.40023,0.00067,7.75783]
[1777341839705,28.9,77144.32,0.38,-0.40023,0.00067,7.75783]
[1777341840545,28.9,77145.98,0.38,-0.39913,0.00067,7.75236]
[1777341844861,28.9,77147.95,0.38,-0.39782,0.00066,7.74578]
[1777341845161,28.9,77147.95,0.38,-0.39782,0.00066,7.74578]
[1777341845484,28.9,77148.59,0.38,-0.39739,0.00066,7.74363]
[1777341845560,28.9,77148.59,0.38,-0.39739,0.00066,7.74363]
[1777341845631,28.9,77152.96,0.38,-0.39449,0.00066,7.7287]
[1777341846919,28.9,77152.96,0.38,-0.39449,0.00066,7.7287]
[1777341846927,28.9,77152.96,0.38,-0.39449,0.00066,7.7287]
[1777341847212,28.9,77152.96,0.38,-0.39449,0.00066,7.7287]
[1777341847225,28.9,77152.96,0.38,-0.39449,0.00066,7.7287]
[1777341847126,28.9,77157.27,0.38,-0.39163,0.00066,7.71356]
[1777341847927,28.9,77157.27,0.38,-0.39163,0.00066,7.71356]
[1777341848115,28.9,77157.27,0.38,-0.39163,0.00066,7.71356]
[1777341848217,28.9,77169.74,0.38,-0.3834,0.00066,7.66757]
[1777341848382,28.9,77169.74,0.38,-0.3834,0.00066,7.66757]
[1777341848918,28.9,77176.56,0.38,-0.37892,0.00066,7.641]
[1777341850788,28.89,77184.48,0.38,-0.37373,0.00065,7.60895]
[1777341852078,28.89,77184.48,0.38,-0.37373,0.00065,7.60895]
[1777341852179,28.89,77189.92,0.38,-0.37018,0.00065,7.58621]
[1777341852332,28.89,77189.92,0.38,-0.37018,0.00065,7.58621]
[1777341852646,28.89,77189.92,0.38,-0.37018,0.00065,7.58621]
[1777341852759,28.89,77189.92,0.38,-0.37018,0.00065,7.58621]
[1777341852950,28.89,77196.88,0.38,-0.36567,0.00065,7.55627]
[1777341853332,28.89,77196.88,0.38,-0.36567,0.00065,7.55627]
[1777341853374,28.89,77196.88,0.38,-0.36567,0.00065,7.55627]
[1777341854181,28.89,77196.88,0.38,-0.36567,0.00065,7.55627]
[1777341854211,28.89,77196.88,0.38,-0.36567,0.00065,7.55627]
[1777341854074,28.89,77207.62,0.38,-0.35872,0.00064,7.50814]
[1777341854531,28.89,77207.62,0.38,-0.35872,0.00064,7.50814]
[1777341854766,28.89,77206.71,0.38,-0.35931,0.00064,7.51229]
[1777341855606,28.89,77206.71,0.38,-0.35931,0.00064,7.51229]
[1777341855706,28.89,77204.05,0.38,-0.36102,0.00065,7.52435]
[1777341860749,28.89,77205.35,0.38,-0.36017,0.00064,7.51837]
[1777341861416,28.89,77207.41,0.38,-0.35884,0.00064,7.50896]
[1777341863465,28.89,77207.21,0.38,-0.35897,0.00064,7.50985]
[1777341864674,28.89,77201.69,0.38,-0.36252,0.00065,7.53477]
[1777341866864,28.89,77201.51,0.38,-0.36263,0.00065,7.53555]
[1777341866967,28.89,77201.51,0.38,-0.36263,0.00065,7.53555]
[1777341869539,28.88,77200.03,0.38,-0.36358,0.00065,7.54205]
[1777341872833,28.88,77193.7,0.38,-0.36749,0.00065,7.5578]
[1777341875128,28.88,77191.99,0.38,-0.3686,0.00065,7.56512]
[1777341875229,28.88,77191.08,0.38,-0.36918,0.00065,7.56898]
[1777341875879,28.88,77191.08,0.38,-0.36918,0.00065,7.56898]
[1777341876081,28.87,77190.25,0.38,-0.36972,0.00065,7.57248]
[1777341876343,28.87,77190.25,0.38,-0.36972,0.00065,7.57248]
[1777341876371,28.87,77190.25,0.38,-0.36972,0.00065,7.57248]
[1777341876429,28.87,77190.25,0.38,-0.36972,0.00065,7.57248]
[1777341876663,28.87,77190.25,0.38,-0.36972,0.00065,7.57248]
[1777341876895,28.87,77187.12,0.38,-0.37176,0.00065,7.58567]
[1777341877326,28.87,77187.12,0.38,-0.37176,0.00065,7.58567]
[1777341877487,28.87,77187.12,0.38,-0.37176,0.00065,7.58567]
[1777341877765,28.87,77186.95,0.38,-0.37187,0.00065,7.58638]
[1777341878773,28.87,77177.34,0.38,-0.37816,0.00066,7.62565]
[1777341879993,28.87,77177.34,0.38,-0.37816,0.00066,7.62565]
[1777341880094,28.87,77172.86,0.38,-0.3811,0.00066,7.64329]
[1777341883100,28.87,77173.29,0.38,-0.38081,0.00066,7.64155]
[1777341883120,28.87,77173.29,0.38,-0.38081,0.00066,7.64155]
[1777341883176,28.87,77173.29,0.38,-0.38081,0.00066,7.64155]
[1777341883250,28.87,77172.4,0.38,-0.38139,0.00066,7.64498]
[1777341884814,28.87,77181.75,0.38,-0.37524,0.00066,7.60765]
[1777341885820,28.86,77184.26,0.38,-0.37359,0.00065,7.59729]
[1777341888326,28.86,77185.06,0.38,-0.37305,0.00065,7.59388]
[1777341888841,28.86,77185.52,0.38,-0.37274,0.00065,7.59193]
[1777341893876,28.85,77185.99,0.38,-0.37242,0.00065,7.58985]
[1777341897614,28.85,77184.52,0.38,-0.37337,0.00065,7.59589]
[1777341897904,28.85,77184.93,0.38,-0.37309,0.00065,7.59417]
[1777341898913,28.85,77187.45,0.38,-0.37144,0.00065,7.58362]
[1777341900303,28.85,77187.08,0.38,-0.37168,0.00065,7.58515]
[1777341900321,28.85,77187.08,0.38,-0.37168,0.00065,7.58515]
[1777341900927,28.85,77183.85,0.38,-0.37379,0.00065,7.59857]
[1777341901866,28.85,77183.85,0.38,-0.37379,0.00065,7.59857]
[1777341901967,28.85,77183.68,0.38,-0.3739,0.00065,7.59924]
[1777341902650,28.85,77183.68,0.38,-0.3739,0.00065,7.59924]
[1777341906403,28.84,77183.69,0.38,-0.37387,0.00065,7.59909]
[1777341906519,28.84,77183.69,0.38,-0.37387,0.00065,7.59909]
[1777341906666,28.84,77183.69,0.38,-0.37387,0.00065,7.59909]
[1777341907270,28.84,77183.69,0.38,-0.37387,0.00065,7.59909]
[1777341906970,28.84,77183.34,0.38,-0.3741,0.00065,7.60051]
[1777341907976,28.84,77173.8,0.38,-0.38036,0.00066,7.63887]
[1777341908983,28.84,77168.99,0.38,-0.38353,0.00066,7.65747]
[1777341910488,28.84,77169.17,0.38,-0.38341,0.00066,7.65674]
[1777341913116,28.84,77171.4,0.38,-0.38192,0.00066,7.64806]
[1777341916033,28.83,77167.07,0.38,-0.38477,0.00066,7.6646]
[1777341921067,28.83,77168.49,0.38,-0.38381,0.00066,7.65909]
[1777341921954,28.83,77168.49,0.38,-0.38381,0.00066,7.65909]
[1777341922436,28.83,77168.5,0.38,-0.3838,0.00066,7.65904]
[1777341922610,28.83,77168.5,0.38,-0.3838,0.00066,7.65904]
[1777341922639,28.83,77168.5,0.38,-0.3838,0.00066,7.65904]
[1777341923185,28.83,77176.35,0.38,-0.37862,0.00066,7.62842]
[1777341924145,28.83,77176.35,0.38,-0.37862,0.00066,7.62842]
[1777341924195,28.83,77178.53,0.38,-0.37718,0.00066,7.61965]
[1777341924995,28.83,77178.53,0.38,-0.37718,0.00066,7.61965]
[1777341925202,28.82,77183.03,0.38,-0.37423,0.00066,7.6013]
[1777341926369,28.82,77183.03,0.38,-0.37422,0.00066,7.60128]
[1777341927183,28.82,77190.27,0.38,-0.36948,0.00065,7.57089]
[1777341927868,28.82,77190.27,0.38,-0.36948,0.00065,7.57089]
[1777341928120,28.82,77190.06,0.38,-0.36961,0.00065,7.57172]
[1777341928820,28.82,77190.06,0.38,-0.36961,0.00065,7.57172]
[1777341929034,28.82,77190.06,0.38,-0.36961,0.00065,7.57172]
[1777341929126,28.82,77192.48,0.38,-0.36802,0.00065,7.56129]
[1777341933255,28.81,77194.5,0.38,-0.3665,0.00065,7.54048]
[1777341935168,28.81,77196.58,0.38,-0.36513,0.00065,7.53128]
[1777341940186,28.8,77198.24,0.38,-0.36402,0.00065,7.52378]
[1777341940198,28.8,77198.24,0.38,-0.36402,0.00065,7.52378]
[1777341940294,28.8,77198.24,0.38,-0.36402,0.00065,7.52378]
[1777341940348,28.8,77198.1,0.38,-0.36411,0.00065,7.52436]
[1777341940414,28.8,77198.1,0.38,-0.36411,0.00065,7.52436]
[1777341941210,28.8,77198.1,0.38,-0.3641,0.00065,7.52432]
[1777341941479,28.8,77198.1,0.38,-0.3641,0.00065,7.52432]
[1777341941500,28.8,77198.1,0.38,-0.3641,0.00065,7.52432]
[1777341941565,28.8,77198.1,0.38,-0.3641,0.00065,7.52432]
[1777341941577,28.8,77198.1,0.38,-0.3641,0.00065,7.52432]
[1777341942217,28.8,77199.57,0.38,-0.36314,0.00065,7.51775]
[1777341943224,28.8,77194.22,0.38,-0.36662,0.00065,7.54131]
[1777341944075,28.8,77194.22,0.38,-0.36662,0.00065,7.54131]
[1777341944196,28.8,77194.22,0.38,-0.36662,0.00065,7.54131]
[1777341944297,28.8,77190.9,0.38,-0.36879,0.00065,7.55562]
[1777341950274,28.79,77189.82,0.38,-0.36944,0.00065,7.55993]
[1777341951787,28.78,77190.09,0.38,-0.36926,0.00065,7.55872]
[1777341951841,28.78,77190.09,0.38,-0.36926,0.00065,7.55872]
[1777341951919,28.78,77190.09,0.38,-0.36926,0.00065,7.55872]
[1777341951974,28.78,77190.09,0.38,-0.36926,0.00065,7.55872]
[1777341952288,28.78,77190.91,0.38,-0.36871,0.00065,7.55515]
[1777341953295,28.78,77181.0,0.38,-0.37521,0.00066,7.59671]
[1777341954303,28.78,77175.11,0.38,-0.37909,0.00066,7.62044]
[1777341954885,28.78,77175.11,0.38,-0.37909,0.00066,7.62044]
[1777341957757,28.78,77173.77,0.38,-0.37996,0.00066,7.62565]
[1777341957854,28.78,77173.77,0.38,-0.37996,0.00066,7.62565]
[1777341957951,28.78,77173.77,0.38,-0.37996,0.00066,7.62565]
[1777341957987,28.78,77173.77,0.38,-0.37996,0.00066,7.62565]
[1777341958331,28.78,77171.06,0.38,-0.38175,0.00066,7.63624]
[1777341959337,28.77,77167.25,0.38,-0.38427,0.00066,7.65086]
[1777341960345,28.77,77160.42,0.38,-0.3888,0.00067,7.67637]
[1777341962358,28.77,77158.42,0.38,-0.39012,0.00067,7.6836]
[1777341966732,28.77,77157.67,0.38,-0.39061,0.00067,7.68622]
[1777341966913,28.76,77153.5,0.38,-0.39337,0.00067,7.70099]
[1777341968819,28.76,77147.57,0.38,-0.39733,0.00067,7.72143]
[1777341969583,28.76,77147.57,0.38,-0.39733,0.00067,7.72143]
[1777341969684,28.76,77148.36,0.38,-0.3968,0.00067,7.71871]
[1777341971627,28.76,77148.36,0.38,-0.3968,0.00067,7.71871]
[1777341974132,28.75,77147.3,0.38,-0.39749,0.00067,7.72222]
[1777341975131,28.75,77148.46,0.38,-0.39671,0.00067,7.71825]
[1777341976782,28.75,77144.15,0.38,-0.39958,0.00067,7.73267]
[1777341977554,28.75,77144.15,0.38,-0.39958,0.00067,7.73267]
[1777341979664,28.74,77141.61,0.38,-0.40127,0.00067,7.74096]
[1777341979699,28.74,77141.61,0.38,-0.40127,0.00067,7.74096]
[1777341979886,28.74,77141.61,0.38,-0.40127,0.00067,7.74096]
[1777341980199,28.74,77139.6,0.38,-0.40262,0.00067,7.74744]
[1777341980622,28.74,77139.6,0.38,-0.40262,0.00067,7.74744]
[1777341980651,28.74,77139.6,0.38,-0.40262,0.00067,7.74744]
[1777341980823,28.74,77139.6,0.38,-0.40262,0.00067,7.74744]
[1777341980834,28.74,77139.6,0.38,-0.40262,0.00067,7.74744]
[1777341981281,28.74,77139.6,0.38,-0.40262,0.00067,7.74744]
[1777341981382,28.74,77135.93,0.38,-0.40508,0.00067,7.7591]
[1777341983313,28.74,77135.93,0.38,-0.40508,0.00067,7.75908]
[1777341984015,28.74,77136.01,0.38,-0.40502,0.00067,7.75879]
[1777341984692,28.74,77136.01,0.38,-0.40502,0.00067,7.75879]
[1777341984959,28.73,77135.84,0.38,-0.40513,0.00067,7.7593]
[1777341989548,28.73,77138.46,0.38,-0.40334,0.00067,7.75091]
[1777341994581,28.72,77138.5,0.38,-0.40317,0.00067,7.73909]
[1777341998195,28.72,77137.97,0.38,-0.40352,0.00067,7.74075]
[1777341998297,28.72,77138.39,0.38,-0.40323,0.00067,7.73939]
[1777341999617,28.72,77141.63,0.38,-0.40104,0.00067,7.72886]
[1777342001274,28.71,77144.75,0.38,-0.39894,0.00067,7.71851]
[1777342007246,28.71,77145.65,0.38,-0.39831,0.00067,7.71537]
[1777342013064,28.7,77145.11,0.38,-0.39864,0.00067,7.71702]
[1777342013165,28.7,77147.21,0.38,-0.39722,0.00067,7.70991]
[1777342013901,28.7,77147.21,0.38,-0.39722,0.00067,7.70991]
[1777342014255,28.7,77147.21,0.38,-0.39722,0.00067,7.70991]
[1777342015729,28.69,77151.17,0.38,-0.39455,0.00067,7.69621]
[1777342020233,28.69,77150.72,0.38,-0.39484,0.00067,7.6977]
[1777342020391,28.69,77150.72,0.38,-0.39484,0.00067,7.6977]
[1777342021772,28.68,77145.3,0.38,-0.39847,0.00067,7.71616]
[1777342022927,28.68,77145.3,0.38,-0.39847,0.00067,7.71616]
[1777342023863,28.68,77144.15,0.38,-0.39923,0.00067,7.71997]
[1777342023890,28.68,77142.21,0.38,-0.40053,0.00067,7.72637]
[1777342024650,28.68,77142.21,0.38,-0.40053,0.00067,7.72637]
[1777342024714,28.68,77142.21,0.38,-0.40053,0.00067,7.72637]
[1777342024793,28.68,77142.21,0.38,-0.40053,0.00067,7.72635]
[1777342025800,28.68,77144.42,0.38,-0.39904,0.00067,7.719]
[1777342026806,28.68,77148.77,0.38,-0.39611,0.00067,7.70424]
[1777342027813,28.68,77151.08,0.38,-0.39455,0.00067,7.69621]
[1777342030834,28.67,77148.75,0.38,-0.3961,0.00067,7.70419]
[1777342033500,28.67,77148.42,0.38,-0.39632,0.00067,7.7053]
[1777342033993,28.67,77142.44,0.38,-0.40034,0.00067,7.72543]
[1777342035523,28.67,77142.44,0.38,-0.40034,0.00067,7.72541]
[1777342035690,28.67,77142.44,0.38,-0.40034,0.00067,7.72541]
[1777342035758,28.67,77142.44,0.38,-0.40034,0.00067,7.72541]
[1777342036020,28.67,77142.44,0.38,-0.40034,0.00067,7.72541]
[1777342036037,28.67,77142.44,0.38,-0.40034,0.00067,7.72541]
[1777342036121,28.67,77135.14,0.38,-0.40526,0.00068,7.74891]
[1777342036888,28.67,77125.43,0.38,-0.41184,0.00068,7.77835]
[1777342037543,28.67,77125.43,0.38,-0.41184,0.00068,7.77835]
[1777342037883,28.67,77125.43,0.38,-0.41184,0.00068,7.77835]
[1777342039897,28.66,77122.1,0.38,-0.4141,0.00068,7.78795]
[1777342040905,28.66,77124.18,0.38,-0.41269,0.00068,7.78196]
[1777342041500,28.66,77124.18,0.38,-0.41269,0.00068,7.78196]
[1777342046907,28.66,77123.04,0.38,-0.41345,0.00068,7.78519]
[1777342051062,28.66,77125.93,0.38,-0.41135,0.00068,7.76519]
[1777342052988,28.66,77119.44,0.38,-0.41577,0.00068,7.7838]
[1777342054133,28.65,77122.44,0.38,-0.41373,0.00068,7.77531]
[1777342056013,28.66,77120.54,0.38,-0.41502,0.00068,7.78071]
[1777342060038,28.66,77123.05,0.38,-0.41331,0.00068,7.77357]
[1777342060998,28.66,77123.05,0.38,-0.41331,0.00068,7.77357]
[1777342061021,28.66,77123.05,0.38,-0.41331,0.00068,7.77357]
[1777342061099,28.66,77122.96,0.38,-0.41338,0.00068,7.77384]
[1777342062622,28.66,77122.96,0.38,-0.41338,0.00068,7.77384]
[1777342062648,28.66,77122.96,0.38,-0.41338,0.00068,7.77384]
[1777342063059,28.66,77122.62,0.38,-0.41361,0.00068,7.77482]
[1777342066203,28.66,77119.89,0.38,-0.41547,0.00068,7.78256]
[1777342072123,28.65,77120.24,0.38,-0.41522,0.00068,7.78154]
[1777342077306,28.65,77121.0,0.38,-0.41469,0.00068,7.77933]
[1777342077407,28.65,77124.54,0.38,-0.41227,0.00068,7.76915]
[1777342082576,28.64,77125.59,0.38,-0.41155,0.00068,7.76604]
[1777342083200,28.64,77123.67,0.38,-0.41286,0.00068,7.77163]
[1777342088234,28.64,77122.92,0.38,-0.41336,0.00068,7.77376]
[1777342089241,28.64,77124.91,0.38,-0.412,0.00068,7.76799]
[1777342090248,28.64,77127.01,0.38,-0.41057,0.00068,7.76179]
[1777342092263,28.64,77125.09,0.38,-0.41188,0.00068,7.76745]
[1777342097297,28.64,77123.9,0.38,-0.41268,0.00068,7.77089]
[1777342100319,28.64,77127.41,0.38,-0.41029,0.00068,7.76056]
[1777342105354,28.64,77127.62,0.38,-0.41014,0.00068,7.75992]
[1777342108375,28.63,77123.77,0.38,-0.41276,0.00068,7.77123]
[1777342109381,28.63,77120.49,0.38,-0.415,0.00068,7.7806]
[1777342110007,28.63,77120.49,0.38,-0.415,0.00068,7.7806]
[1777342115424,28.63,77117.45,0.38,-0.41695,0.00068,7.77749]
[1777342116383,28.63,77117.45,0.38,-0.41695,0.00068,7.77749]
[1777342116485,28.63,77118.26,0.38,-0.41639,0.00068,7.77524]
[1777342122472,28.63,77117.63,0.38,-0.41681,0.00068,7.77693]
[1777342127507,28.62,77117.97,0.38,-0.41657,0.00068,7.77595]
[1777342128515,28.62,77120.83,0.38,-0.41461,0.00068,7.76792]
[1777342131535,28.62,77116.46,0.38,-0.41759,0.00068,7.78008]
[1777342136571,28.61,77114.84,0.38,-0.41869,0.00069,7.78442]
[1777342142300,28.61,77116.39,0.38,-0.41762,0.00068,7.78016]
[1777342147647,28.6,77116.69,0.38,-0.41739,0.00068,7.77925]
[1777342152684,28.6,77116.35,0.38,-0.41761,0.00069,7.78013]
[1777342157719,28.59,77117.64,0.38,-0.41672,0.00068,7.77653]
[1777342163547,28.59,77117.47,0.38,-0.41682,0.00068,7.77697]
[1777342169275,28.59,77116.94,0.38,-0.41717,0.00069,7.77838]
[1777342170205,28.58,77117.41,0.38,-0.41685,0.00069,7.77707]
[1777342170217,28.58,77117.41,0.38,-0.41685,0.00069,7.77707]
[1777342170299,28.58,77115.22,0.38,-0.41835,0.00069,7.78307]
[1777342171819,28.58,77111.82,0.38,-0.42057,0.00069,7.78062]
[1777342176855,28.58,77111.84,0.38,-0.42055,0.00069,7.78054]
[1777342181888,28.58,77110.68,0.38,-0.42134,0.00069,7.78356]
[1777342185015,28.58,77110.74,0.38,-0.4213,0.00069,7.78339]
[1777342185048,28.58,77110.16,0.38,-0.42169,0.00069,7.78489]
[1777342186923,28.57,77105.08,0.38,-0.42519,0.00069,7.79781]
[1777342191285,28.57,77104.64,0.38,-0.42549,0.00069,7.79889]
[1777342191374,28.57,77105.83,0.38,-0.42467,0.00069,7.79592]
[1777342193351,28.57,77105.83,0.38,-0.42467,0.00069,7.79592]
[1777342193481,28.57,77110.91,0.38,-0.42117,0.00069,7.78289]
[1777342198510,28.57,77110.76,0.38,-0.42126,0.00069,7.78326]
[1777342199310,28.57,77110.58,0.38,-0.42139,0.00069,7.78372]
[1777342199320,28.57,77110.58,0.38,-0.42139,0.00069,7.78372]
[1777342201591,28.57,77114.96,0.38,-0.41837,0.00069,7.77203]
[1777342202541,28.57,77117.8,0.38,-0.41642,0.00069,7.76422]
[1777342203361,28.57,77117.8,0.38,-0.41642,0.00069,7.76422]
[1777342203376,28.57,77117.8,0.38,-0.41642,0.00069,7.76422]
[1777342208398,28.57,77117.58,0.38,-0.41658,0.00069,7.76485]
[1777342208403,28.57,77117.58,0.38,-0.41658,0.00069,7.76485]
[1777342208499,28.57,77117.55,0.38,-0.4166,0.00069,7.76494]
[1777342210093,28.57,77121.07,0.38,-0.41419,0.00069,7.75504]
[1777342211100,28.57,77123.68,0.38,-0.4124,0.00068,7.74752]
[1777342215357,28.57,77122.73,0.38,-0.41306,0.00068,7.75031]
[1777342215598,28.57,77125.59,0.38,-0.4111,0.00068,7.74195]
[1777342219038,28.58,77126.56,0.38,-0.41045,0.00068,7.73911]
[1777342219051,28.58,77126.56,0.38,-0.41045,0.00068,7.73911]
[1777342219157,28.58,77125.98,0.38,-0.41084,0.00068,7.74083]
[1777342224193,28.58,77125.49,0.38,-0.41118,0.00068,7.74229]
[1777342229227,28.58,77126.9,0.38,-0.41022,0.00068,7.73809]
[1777342232248,28.58,77127.93,0.38,-0.40939,0.00068,7.72338]
[1777342233681,28.58,77128.17,0.38,-0.40922,0.00068,7.72266]
[1777342233717,28.58,77128.17,0.38,-0.40922,0.00068,7.72266]
[1777342233757,28.58,77128.17,0.38,-0.40922,0.00068,7.72266]
[1777342234262,28.58,77130.53,0.38,-0.40761,0.00068,7.71546]
[1777342234731,28.58,77130.53,0.38,-0.40761,0.00068,7.71546]
[1777342234761,28.58,77130.53,0.38,-0.40761,0.00068,7.71546]
[1777342235602,28.58,77130.53,0.38,-0.40761,0.00068,7.71546]
[1777342235617,28.58,77130.53,0.38,-0.40761,0.00068,7.71546]
[1777342235399,28.58,77137.79,0.38,-0.40265,0.00068,7.69253]
[1777342236037,28.58,77137.79,0.38,-0.40265,0.00068,7.69253]
[1777342236550,28.58,77137.79,0.38,-0.40265,0.00068,7.69253]
[1777342236276,28.58,77137.96,0.38,-0.40253,0.00068,7.69197]
[1777342237288,28.58,77134.83,0.38,-0.40467,0.00068,7.70202]
[1777342238290,28.58,77131.68,0.38,-0.40682,0.00068,7.7119]
[1777342243325,28.57,77131.73,0.38,-0.40678,0.00068,7.7117]
[1777342248360,28.57,77131.99,0.38,-0.40659,0.00068,7.71083]
[1777342252389,28.57,77134.22,0.38,-0.40505,0.00068,7.7038]
[1777342257423,28.56,77134.61,0.38,-0.40479,0.00068,7.70255]
[1777342259437,28.56,77136.59,0.38,-0.40344,0.00068,7.69623]
[1777342263115,28.57,77137.01,0.38,-0.40315,0.00068,7.69489]
[1777342263217,28.57,77137.56,0.38,-0.40278,0.00068,7.69312]
[1777342263921,28.57,77137.56,0.38,-0.40278,0.00068,7.69312]
[1777342264472,28.57,77137.68,0.38,-0.4027,0.00068,7.69274]
[1777342267277,28.57,77137.65,0.38,-0.40272,0.00068,7.69285]
[1777342267493,28.57,77137.71,0.38,-0.40268,0.00068,7.69266]
[1777342268039,28.57,77137.71,0.38,-0.40268,0.00068,7.69266]
[1777342268501,28.57,77136.37,0.38,-0.4036,0.00068,7.69699]
[1777342269878,28.57,77135.29,0.38,-0.40433,0.00068,7.70044]
[1777342269902,28.57,77135.29,0.38,-0.40433,0.00068,7.70044]
[1777342270569,28.57,77135.11,0.38,-0.40446,0.00068,7.70102]
[1777342276608,28.57,77135.58,0.38,-0.40413,0.00068,7.69952]
[1777342276662,28.57,77137.81,0.38,-0.40261,0.00068,7.69233]
[1777342281592,28.56,77139.71,0.38,-0.40131,0.00068,7.68609]
[1777342283667,28.56,77139.87,0.38,-0.4012,0.00068,7.68556]
[1777342283669,28.56,77139.87,0.38,-0.4012,0.00068,7.68556]
[1777342283854,28.56,77140.19,0.38,-0.40098,0.00068,7.6845]
[1777342283884,28.56,77140.19,0.38,-0.40098,0.00068,7.6845]
[1777342284614,28.56,77136.65,0.38,-0.40339,0.00068,7.69602]
[1777342285619,28.56,77134.35,0.38,-0.40496,0.00068,7.70334]
[1777342290654,28.56,77133.27,0.38,-0.40568,0.00068,7.70667]
[1777342291922,28.56,77134.54,0.38,-0.40467,0.00068,7.69096]
[1777342296958,28.55,77134.05,0.38,-0.405,0.00068,7.69246]
[1777342297409,28.55,77134.05,0.38,-0.405,0.00068,7.69246]
[1777342297445,28.55,77134.05,0.38,-0.405,0.00068,7.69246]
[1777342297481,28.55,77134.05,0.38,-0.405,0.00068,7.69246]
[1777342297510,28.55,77133.56,0.38,-0.40533,0.00068,7.69399]
[1777342297768,28.55,77133.56,0.38,-0.40533,0.00068,7.69399]
[1777342298025,28.55,77133.56,0.38,-0.40533,0.00068,7.69399]
[1777342298045,28.55,77133.56,0.38,-0.40533,0.00068,7.69399]
[1777342298127,28.55,77131.51,0.38,-0.40673,0.00068,7.70039]
[1777342300032,28.55,77131.51,0.38,-0.40673,0.00068,7.70039]
[1777342300521,28.55,77126.57,0.38,-0.41011,0.00069,7.71546]
[1777342306081,28.55,77127.31,0.38,-0.4096,0.00069,7.71321]
[1777342311801,28.54,77129.0,0.38,-0.40843,0.00069,7.70805]
[1777342314023,28.54,77128.71,0.38,-0.40863,0.00069,7.70893]
[1777342314823,28.54,77132.8,0.38,-0.40583,0.00068,7.69628]
[1777342318228,28.54,77132.63,0.38,-0.40594,0.00068,7.69681]
[1777342318243,28.54,77132.63,0.38,-0.40594,0.00068,7.69681]
[1777342318329,28.54,77132.32,0.38,-0.40616,0.00068,7.69778]
[1777342323886,28.54,77132.29,0.38,-0.40618,0.00068,7.69788]
[1777342328951,28.54,77133.79,0.38,-0.40515,0.00068,7.69317]
[1777342331131,28.54,77134.61,0.38,-0.40459,0.00068,7.69058]
[1777342331159,28.54,77134.61,0.38,-0.40459,0.00068,7.69058]
[1777342331228,28.54,77134.61,0.38,-0.40459,0.00068,7.69058]
[1777342331275,28.54,77134.61,0.38,-0.40459,0.00068,7.69058]
[1777342331342,28.54,77134.52,0.38,-0.40465,0.00068,7.69087]
[1777342332496,28.54,77138.34,0.38,-0.40204,0.00068,7.67856]
[1777342333355,28.54,77138.34,0.38,-0.40204,0.00068,7.67856]
[1777342333375,28.54,77140.39,0.38,-0.40064,0.00068,7.67182]
[1777342334654,28.54,77140.39,0.38,-0.40064,0.00068,7.67182]
[1777342335594,28.54,77141.64,0.38,-0.39979,0.00068,7.66767]
[1777342335696,28.54,77146.53,0.38,-0.39646,0.00068,7.65107]
[1777342337313,28.54,77147.72,0.38,-0.39564,0.00068,7.64694]
[1777342337414,28.54,77148.41,0.38,-0.39517,0.00068,7.64452]
[1777342338837,28.54,77148.53,0.38,-0.39509,0.00068,7.64407]
[1777342338991,28.54,77148.67,0.38,-0.39499,0.00068,7.64356]
[1777342344025,28.53,77150.49,0.38,-0.39373,0.00068,7.63706]
[1777342349377,28.53,77150.59,0.38,-0.39365,0.00068,7.63662]
[1777342350430,28.53,77150.14,0.38,-0.39395,0.00068,7.6382]
[1777342350616,28.53,77145.18,0.38,-0.39732,0.00068,7.65541]
[1777342350998,28.53,77145.18,0.38,-0.39732,0.00068,7.65541]
[1777342351018,28.53,77145.18,0.38,-0.39732,0.00068,7.65541]
[1777342351135,28.53,77145.18,0.38,-0.39732,0.00068,7.65541]
[1777342351180,28.53,77135.9,0.38,-0.40352,0.00068,7.67447]
[1777342352623,28.53,77135.9,0.38,-0.40352,0.00068,7.67447]
[1777342352724,28.52,77133.29,0.38,-0.4053,0.00069,7.68278]
[1777342358124,28.52,77132.28,0.38,-0.40598,0.00069,7.68586]
[1777342360195,28.52,77129.3,0.38,-0.40802,0.00069,7.69508]
[1777342366731,28.51,77130.25,0.38,-0.40736,0.00069,7.69212]
[1777342366761,28.51,77130.25,0.38,-0.40736,0.00069,7.69212]
[1777342367187,28.51,77130.22,0.38,-0.40738,0.00069,7.69222]
[1777342368216,28.51,77125.59,0.38,-0.41056,0.00069,7.70628]
[1777342369591,28.51,77125.59,0.38,-0.41056,0.00069,7.70628]
[1777342369693,28.51,77126.31,0.38,-0.41007,0.00069,7.70412]
[1777342371215,28.51,77124.0,0.38,-0.41165,0.00069,7.71098]
[1777342373230,28.51,77121.71,0.38,-0.41323,0.00069,7.71766]
[1777342376436,28.51,77119.98,0.38,-0.41442,0.00069,7.72261]
[1777342376453,28.51,77119.98,0.38,-0.41442,0.00069,7.72261]
[1777342376503,28.51,77115.21,0.38,-0.41771,0.00069,7.73596]
[1777342378264,28.51,77110.52,0.38,-0.42095,0.00069,7.74856]
[1777342379271,28.51,77108.56,0.38,-0.4223,0.00069,7.75368]
[1777342382295,28.5,77112.8,0.38,-0.41936,0.00069,7.74245]
[1777342386452,28.5,77117.82,0.38,-0.41587,0.00069,7.72858]
[1777342387238,28.5,77117.82,0.38,-0.41587,0.00069,7.72858]
[1777342387333,28.5,77122.43,0.38,-0.41269,0.00069,7.71538]
[1777342389344,28.5,77125.35,0.38,-0.41067,0.00069,7.70675]
[1777342390077,28.5,77125.35,0.38,-0.41067,0.00069,7.70675]
[1777342390101,28.5,77125.35,0.38,-0.41067,0.00069,7.70675]
[1777342390348,28.5,77126.29,0.38,-0.41002,0.00069,7.70393]
[1777342390993,28.5,77126.29,0.38,-0.41002,0.00069,7.70393]
[1777342391005,28.5,77126.29,0.38,-0.41002,0.00069,7.70393]
[1777342391355,28.5,77124.89,0.38,-0.41099,0.00069,7.70811]
[1777342396522,28.49,77128.29,0.38,-0.40864,0.00069,7.69785]
[1777342398441,28.49,77128.29,0.38,-0.40864,0.00069,7.69784]
[1777342398472,28.49,77128.17,0.38,-0.40872,0.00069,7.69821]
[1777342400052,28.49,77128.17,0.38,-0.40872,0.00069,7.69821]
[1777342400085,28.49,77128.17,0.38,-0.40872,0.00069,7.69821]
[1777342400419,28.49,77127.02,0.38,-0.40951,0.00069,7.70169]
[1777342405173,28.49,77125.2,0.38,-0.41077,0.00069,7.70715]
[1777342405453,28.49,77124.15,0.38,-0.41149,0.00069,7.71027]
[1777342407590,28.49,77125.09,0.38,-0.41084,0.00069,7.70747]
[1777342407613,28.49,77125.09,0.38,-0.41084,0.00069,7.70747]
[1777342407691,28.49,77125.04,0.38,-0.41087,0.00069,7.70762]
[1777342412489,28.49,77124.55,0.38,-0.41109,0.00069,7.69741]
[1777342412779,28.49,77127.93,0.38,-0.40876,0.00069,7.68724]
[1777342414265,28.49,77128.68,0.38,-0.40824,0.00069,7.68495]
[1777342414278,28.49,77128.68,0.38,-0.40824,0.00069,7.68495]
[1777342414713,28.49,77129.14,0.38,-0.40792,0.00069,7.68354]
[1777342415619,28.49,77129.14,0.38,-0.40792,0.00069,7.68354]
[1777342415717,28.49,77127.97,0.38,-0.40873,0.00069,7.68712]
[1777342417526,28.49,77127.6,0.38,-0.40898,0.00069,7.68825]
[1777342417541,28.49,77127.6,0.38,-0.40898,0.00069,7.68825]
[1777342417628,28.49,77127.91,0.38,-0.40877,0.00069,7.68731]
[1777342423579,28.49,77127.65,0.38,-0.40895,0.00069,7.6881]
[1777342427472,28.49,77127.3,0.38,-0.40919,0.00069,7.68917]
[1777342427483,28.49,77127.3,0.38,-0.40919,0.00069,7.68917]
[1777342427608,28.49,77127.3,0.38,-0.40919,0.00069,7.68917]
[1777342432644,28.49,77126.88,0.38,-0.40948,0.00069,7.69044]
[1777342437721,28.49,77126.74,0.38,-0.40958,0.00069,7.69086]
[1777342444727,28.49,77127.59,0.38,-0.40899,0.00069,7.68829]
[1777342447695,28.49,77127.82,0.38,-0.40883,0.00069,7.68758]
[1777342447773,28.49,77127.82,0.38,-0.40883,0.00069,7.68758]
[1777342447796,28.49,77128.55,0.38,-0.40833,0.00069,7.68535]
[1777342448302,28.49,77128.55,0.38,-0.40833,0.00069,7.68535]
[1777342448755,28.49,77128.55,0.38,-0.40833,0.00069,7.68535]
[1777342449762,28.49,77137.95,0.38,-0.40186,0.00069,7.65553]
[1777342450209,28.49,77137.95,0.38,-0.40186,0.00069,7.65553]
[1777342450770,28.49,77141.56,0.38,-0.39938,0.00068,7.64353]
[1777342452648,28.49,77140.4,0.38,-0.40017,0.00069,7.64738]
[1777342452685,28.49,77140.4,0.38,-0.40017,0.00069,7.64738]
[1777342452720,28.49,77140.4,0.38,-0.40017,0.00069,7.64738]
[1777342452784,28.48,77141.95,0.38,-0.3991,0.00068,7.64217]
[1777342454798,28.48,77147.9,0.38,-0.39502,0.00068,7.62169]
[1777342459833,28.48,77148.73,0.38,-0.39444,0.00068,7.6187]
[1777342464867,28.47,77150.26,0.38,-0.39338,0.00068,7.61317]
[1777342466701,28.47,77150.57,0.38,-0.39316,0.00068,7.61205]
[1777342466802,28.47,77153.76,0.38,-0.39098,0.00068,7.60053]
[1777342472385,28.46,77154.38,0.38,-0.39052,0.00068,7.59809]
[1777342476371,28.45,77155.48,0.38,-0.3896,0.00068,7.5821]
[1777342476546,28.45,77155.48,0.38,-0.3896,0.00068,7.5821]
[1777342481987,28.44,77154.57,0.38,-0.39018,0.00068,7.58525]
[1777342487153,28.43,77155.7,0.38,-0.38938,0.00068,7.58092]
[1777342493064,28.42,77154.92,0.38,-0.38988,0.00068,7.58359]
[1777342500114,28.41,77153.48,0.38,-0.39082,0.00068,7.58863]
[1777342506490,28.41,77153.69,0.38,-0.39066,0.00068,7.58776]
[1777342506925,28.4,77153.48,0.38,-0.39078,0.00068,7.58842]
[1777342507456,28.4,77149.07,0.38,-0.39379,0.00069,7.60427]
[1777342509176,28.4,77144.17,0.38,-0.39715,0.00069,7.62136]
[1777342510843,28.4,77144.17,0.38,-0.39715,0.00069,7.62136]
[1777342510859,28.4,77144.17,0.38,-0.39715,0.00069,7.62136]
[1777342511190,28.4,77145.08,0.38,-0.39652,0.00069,7.6182]
[1777342513952,28.39,77144.84,0.38,-0.39667,0.00069,7.61898]
[1777342513967,28.39,77144.84,0.38,-0.39667,0.00069,7.61898]
[1777342514212,28.39,77144.58,0.38,-0.39685,0.00069,7.61986]
[1777342517718,28.39,77144.96,0.38,-0.39658,0.00069,7.6185]
[1777342517746,28.39,77144.96,0.38,-0.39658,0.00069,7.6185]
[1777342517809,28.39,77144.96,0.38,-0.39658,0.00069,7.6185]
[1777342517819,28.39,77144.72,0.38,-0.39674,0.00069,7.61931]
[1777342518758,28.39,77144.72,0.38,-0.39674,0.00069,7.61931]
[1777342518774,28.39,77144.72,0.38,-0.39674,0.00069,7.61931]
[1777342518857,28.39,77138.42,0.38,-0.40107,0.00069,7.64061]
[1777342518948,28.39,77138.42,0.38,-0.40107,0.00069,7.64061]
[1777342518981,28.39,77138.42,0.38,-0.40107,0.00069,7.64061]
[1777342519871,28.39,77138.42,0.38,-0.40107,0.00069,7.64061]
[1777342519900,28.39,77138.42,0.38,-0.40107,0.00069,7.64061]
[1777342519921,28.39,77135.4,0.38,-0.40315,0.00069,7.65052]
[1777342522313,28.39,77134.09,0.38,-0.40405,0.00069,7.65472]
[1777342522803,28.39,77138.63,0.38,-0.40092,0.00069,7.63987]
[1777342523520,28.39,77138.63,0.38,-0.40092,0.00069,7.63987]
[1777342523548,28.39,77138.63,0.38,-0.40092,0.00069,7.63987]
[1777342523622,28.39,77137.89,0.38,-0.40142,0.00069,7.64231]
[1777342527447,28.38,77138.02,0.38,-0.40133,0.00069,7.64185]
[1777342527483,28.38,77138.02,0.38,-0.40133,0.00069,7.64185]
[1777342527549,28.38,77138.44,0.38,-0.40104,0.00069,7.64045]
[1777342528479,28.38,77138.44,0.38,-0.40104,0.00069,7.64045]
[1777342528510,28.38,77138.44,0.38,-0.40104,0.00069,7.64045]
[1777342528866,28.38,77138.3,0.38,-0.40113,0.00069,7.6409]
[1777342534352,28.38,77138.35,0.38,-0.40095,0.00069,7.62892]
[1777342537503,28.38,77134.82,0.38,-0.40339,0.00069,7.64051]
[1777342543417,28.38,77136.66,0.38,-0.40211,0.00069,7.63448]
[1777342545430,28.38,77134.18,0.38,-0.40383,0.00069,7.64254]
[1777342550465,28.38,77134.26,0.38,-0.40377,0.00069,7.6423]
[1777342554046,28.38,77133.4,0.38,-0.40437,0.00069,7.64507]
[1777342554076,28.38,77133.4,0.38,-0.40437,0.00069,7.64507]
[1777342554493,28.38,77133.29,0.38,-0.40445,0.00069,7.64543]
[1777342560534,28.38,77132.63,0.38,-0.40491,0.00069,7.64755]
[1777342565569,28.38,77132.17,0.38,-0.40523,0.00069,7.64902]
[1777342570604,28.38,77132.01,0.38,-0.40534,0.00069,7.64954]
[1777342574632,28.38,77129.93,0.38,-0.40678,0.00069,7.6561]
[1777342575330,28.38,77129.93,0.38,-0.40678,0.00069,7.6561]
[1777342575743,28.38,77126.52,0.38,-0.40915,0.00069,7.66662]
[1777342577783,28.38,77121.2,0.38,-0.41284,0.0007,7.68249]
[1777342583347,28.38,77122.27,0.38,-0.41208,0.0007,7.6793]
[1777342588537,28.37,77122.12,0.38,-0.41218,0.0007,7.67969]
[1777342593765,28.37,77121.68,0.38,-0.41235,0.0007,7.66922]
[1777342597924,28.36,77116.39,0.38,-0.41603,0.0007,7.6844]
[1777342599807,28.36,77109.45,0.38,-0.42088,0.0007,7.70338]
[1777342600446,28.36,77109.45,0.38,-0.42088,0.0007,7.70338]
[1777342600981,28.36,77104.54,0.38,-0.42431,0.0007,7.71612]
[1777342601644,28.36,77104.54,0.38,-0.42431,0.0007,7.71612]
[1777342601657,28.36,77104.54,0.38,-0.42431,0.0007,7.71612]
[1777342601667,28.36,77104.54,0.38,-0.42431,0.0007,7.71612]
[1777342601989,28.36,77103.76,0.38,-0.42486,0.0007,7.71808]
[1777342603647,28.36,77103.76,0.38,-0.42486,0.0007,7.71808]
[1777342603675,28.36,77103.76,0.38,-0.42486,0.0007,7.71808]
[1777342603678,28.36,77103.76,0.38,-0.42486,0.0007,7.71808]
[1777342607694,28.36,77103.2,0.38,-0.42524,0.0007,7.71945]
[1777342607994,28.36,77103.43,0.38,-0.42508,0.0007,7.71887]
[1777342609910,28.36,77103.43,0.38,-0.42508,0.0007,7.71886]
[1777342609943,28.36,77103.43,0.38,-0.42508,0.0007,7.71886]
[1777342609982,28.36,77103.31,0.38,-0.42516,0.0007,7.71916]
[1777342611891,28.36,77100.68,0.38,-0.42701,0.0007,7.72566]
[1777342616926,28.36,77100.49,0.38,-0.42713,0.0007,7.72611]
[1777342621720,28.35,77100.96,0.38,-0.4268,0.0007,7.72494]
[1777342621998,28.35,77100.96,0.38,-0.4268,0.0007,7.72494]
[1777342621962,28.35,77100.94,0.38,-0.42681,0.0007,7.72499]
[1777342622975,28.35,77103.17,0.38,-0.42525,0.0007,7.71946]
[1777342623976,28.35,77108.56,0.38,-0.42146,0.0007,7.70559]
[1777342626000,28.35,77108.56,0.38,-0.42146,0.0007,7.70559]
[1777342626022,28.35,77108.56,0.38,-0.42146,0.0007,7.70559]
[1777342626996,28.35,77110.34,0.38,-0.42021,0.0007,7.70083]
[1777342627871,28.35,77110.34,0.38,-0.42021,0.0007,7.70083]
[1777342630018,28.34,77115.71,0.38,-0.41644,0.0007,7.68607]
[1777342632032,28.34,77118.35,0.38,-0.41459,0.0007,7.67856]
[1777342634109,28.34,77119.07,0.38,-0.41409,0.0007,7.67648]
[1777342634138,28.34,77119.07,0.38,-0.41409,0.0007,7.67648]
[1777342635053,28.34,77123.59,0.38,-0.41094,0.0007,7.6632]
[1777342636059,28.34,77126.37,0.38,-0.409,0.0007,7.65479]
[1777342637110,28.34,77126.37,0.38,-0.409,0.0007,7.65479]
[1777342637127,28.34,77126.37,0.38,-0.409,0.0007,7.65479]
[1777342637170,28.34,77125.88,0.38,-0.40934,0.0007,7.65629]
[1777342640088,28.34,77123.32,0.38,-0.41113,0.0007,7.66401]
[1777342645671,28.34,77121.54,0.38,-0.41236,0.0007,7.66927]
[1777342647692,28.34,77125.38,0.38,-0.40969,0.0007,7.6578]
[1777342653180,28.34,77125.15,0.38,-0.40972,0.0007,7.64677]
[1777342658902,28.34,77125.02,0.38,-0.40982,0.0007,7.64718]
[1777342661492,28.34,77123.33,0.38,-0.411,0.0007,7.65227]
[1777342661742,28.34,77123.33,0.38,-0.411,0.0007,7.65227]
[1777342661933,28.34,77123.33,0.38,-0.411,0.0007,7.65227]
[1777342662025,28.34,77123.98,0.38,-0.41055,0.0007,7.65033]
[1777342662949,28.34,77123.98,0.38,-0.41055,0.0007,7.65033]
[1777342662963,28.34,77123.98,0.38,-0.41055,0.0007,7.65033]
[1777342662982,28.34,77123.98,0.38,-0.41055,0.0007,7.65033]
[1777342663038,28.34,77132.75,0.38,-0.40444,0.00069,7.62309]
[1777342663413,28.34,77132.75,0.38,-0.40444,0.00069,7.62309]
[1777342663431,28.34,77132.75,0.38,-0.40444,0.00069,7.62309]
[1777342663498,28.34,77138.36,0.38,-0.40055,0.00069,7.60473]
[1777342664103,28.34,77138.36,0.38,-0.40055,0.00069,7.60473]
[1777342664114,28.34,77138.36,0.38,-0.40055,0.00069,7.60473]
[1777342664257,28.34,77138.36,0.38,-0.40055,0.00069,7.60473]
[1777342664874,28.34,77141.64,0.38,-0.39827,0.00069,7.59363]
[1777342665327,28.34,77145.99,0.38,-0.39526,0.00069,7.57856]
[1777342670624,28.33,77146.99,0.38,-0.39455,0.00069,7.57492]
[1777342671526,28.33,77144.69,0.38,-0.39613,0.00069,7.58295]
[1777342672975,28.33,77141.37,0.38,-0.39842,0.00069,7.59438]
[1777342679022,28.33,77140.65,0.38,-0.3989,0.00069,7.59673]
[1777342680855,28.32,77141.6,0.38,-0.39824,0.00069,7.59345]
[1777342680956,28.32,77141.14,0.38,-0.39855,0.00069,7.595]
[1777342682224,28.32,77141.14,0.38,-0.39855,0.00069,7.59498]
[1777342682744,28.32,77142.62,0.38,-0.39752,0.00069,7.5899]
[1777342683747,28.32,77145.85,0.38,-0.39528,0.00069,7.57865]
[1777342689432,28.31,77145.7,0.38,-0.39536,0.00069,7.57904]
[1777342694467,28.3,77148.55,0.38,-0.39337,0.00069,7.56881]
[1777342695519,28.3,77150.48,0.38,-0.39203,0.00069,7.56183]
[1777342698628,28.3,77148.5,0.38,-0.39338,0.00069,7.56888]
[1777342704538,28.29,77149.61,0.38,-0.39258,0.00069,7.56469]
[1777342705764,28.29,77149.61,0.38,-0.39258,0.00069,7.56469]
[1777342705781,28.29,77149.61,0.38,-0.39258,0.00069,7.56469]
[1777342705865,28.29,77149.59,0.38,-0.39258,0.00069,7.56473]
[1777342711589,28.27,77150.88,0.38,-0.3915,0.00069,7.54793]
[1777342713870,28.27,77157.77,0.38,-0.38673,0.00069,7.52223]
[1777342718767,28.26,77160.32,0.38,-0.38494,0.00069,7.5123]
[1777342721917,28.26,77157.47,0.38,-0.38689,0.00069,7.52312]
[1777342722487,28.26,77157.47,0.38,-0.38689,0.00069,7.52312]
[1777342722664,28.26,77157.47,0.38,-0.38689,0.00069,7.52309]
[1777342723492,28.26,77157.47,0.38,-0.38689,0.00069,7.52309]
[1777342723671,28.26,77157.13,0.38,-0.38712,0.00069,7.52437]
[1777342728575,28.25,77156.93,0.38,-0.38723,0.00069,7.525]
[1777342728837,28.25,77157.51,0.38,-0.38683,0.00069,7.52278]
[1777342729218,28.25,77157.51,0.38,-0.38683,0.00069,7.52278]
[1777342729713,28.25,77157.51,0.38,-0.38683,0.00069,7.52275]
[1777342730347,28.25,77157.51,0.38,-0.38683,0.00069,7.52275]
[1777342730784,28.25,77157.51,0.38,-0.38683,0.00069,7.52275]
[1777342730825,28.25,77159.72,0.38,-0.3853,0.00069,7.51427]
[1777342733219,28.25,77159.77,0.38,-0.38525,0.00069,7.51402]
[1777342733741,28.24,77160.76,0.38,-0.38457,0.00069,7.51017]
[1777342734245,28.24,77160.76,0.38,-0.38457,0.00069,7.51017]
[1777342734378,28.24,77160.76,0.38,-0.38457,0.00069,7.51017]
[1777342734749,28.24,77164.04,0.38,-0.38231,0.00069,7.49732]
[1777342736129,28.24,77171.93,0.38,-0.37689,0.00068,7.46547]
[1777342738063,28.24,77174.63,0.38,-0.37504,0.00068,7.45421]
[1777342741520,28.24,77173.96,0.38,-0.37549,0.00068,7.45694]
[1777342741629,28.24,77173.96,0.38,-0.37549,0.00068,7.45694]
[1777342742124,28.24,77173.96,0.38,-0.37549,0.00068,7.45694]
[1777342741797,28.24,77174.99,0.38,-0.37478,0.00068,7.45262]
[1777342742624,28.24,77174.99,0.38,-0.37478,0.00068,7.45262]
[1777342742671,28.24,77174.99,0.38,-0.37478,0.00068,7.45262]
[1777342742677,28.24,77174.99,0.38,-0.37478,0.00068,7.45262]
[1777342742890,28.24,77174.99,0.38,-0.37478,0.00068,7.45262]
[1777342742908,28.23,77190.1,0.38,-0.3645,0.00068,7.3868]
[1777342743674,28.23,77190.1,0.38,-0.3645,0.00068,7.3868]
[1777342743700,28.23,77190.1,0.38,-0.3645,0.00068,7.3868]
[1777342743721,28.23,77190.1,0.38,-0.3645,0.00068,7.3868]
[1777342743813,28.23,77190.22,0.38,-0.36441,0.00068,7.38621]
[1777342744819,28.23,77195.0,0.38,-0.36118,0.00067,7.36434]
[1777342747255,28.23,77202.93,0.38,-0.35584,0.00067,7.32708]
[1777342748978,28.23,77205.5,0.38,-0.35412,0.00067,7.31469]
[1777342751276,28.23,77205.82,0.38,-0.35389,0.00067,7.31309]
[1777342751290,28.23,77205.82,0.38,-0.35389,0.00067,7.31309]
[1777342751301,28.23,77205.82,0.38,-0.35389,0.00067,7.31309]
[1777342751867,28.23,77205.95,0.38,-0.3538,0.00067,7.31244]
[1777342756559,28.23,77205.79,0.38,-0.3539,0.00067,7.31313]
[1777342756589,28.23,77205.79,0.38,-0.3539,0.00067,7.31313]
[1777342756995,28.23,77208.74,0.38,-0.35192,0.00067,7.29873]
[1777342762490,28.23,77206.93,0.38,-0.35312,0.00067,7.30751]
[1777342767979,28.22,77205.41,0.38,-0.35413,0.00067,7.3148]
[1777342771000,28.22,77206.79,0.38,-0.353,0.00067,7.29585]
[1777342776067,28.22,77207.06,0.38,-0.35281,0.00067,7.29451]
[1777342776130,28.22,77209.85,0.38,-0.35095,0.00067,7.28081]
[1777342782083,28.22,77210.62,0.38,-0.35044,0.00067,7.27704]
[1777342785105,28.22,77214.8,0.38,-0.34764,0.00067,7.25617]
[1777342786110,28.22,77219.96,0.38,-0.34421,0.00066,7.22991]
[1777342788125,28.22,77217.53,0.38,-0.34583,0.00067,7.24236]
[1777342789655,28.22,77216.39,0.38,-0.34658,0.00067,7.24814]
[1777342790139,28.22,77214.07,0.38,-0.34813,0.00067,7.25986]
[1777342791137,28.22,77214.07,0.38,-0.34813,0.00067,7.25986]
[1777342791146,28.22,77211.36,0.38,-0.34994,0.00067,7.27339]
[1777342793160,28.22,77208.92,0.38,-0.35157,0.00067,7.28539]
[1777342793274,28.22,77208.92,0.38,-0.35157,0.00067,7.28539]
[1777342793291,28.22,77208.92,0.38,-0.35157,0.00067,7.28539]
[1777342793311,28.22,77208.92,0.38,-0.35157,0.00067,7.28539]
[1777342794169,28.22,77208.92,0.38,-0.35157,0.00067,7.28539]
[1777342794167,28.22,77208.92,0.38,-0.35156,0.00067,7.28536]
[1777342795175,28.22,77202.03,0.38,-0.35619,0.00067,7.31875]
[1777342795902,28.22,77202.03,0.38,-0.35619,0.00067,7.31875]
[1777342796180,28.22,77197.6,0.38,-0.35917,0.00067,7.33968]
[1777342798194,28.22,77194.88,0.38,-0.361,0.00068,7.35228]
[1777342798637,28.22,77194.88,0.38,-0.361,0.00068,7.35228]
[1777342799201,28.22,77195.0,0.38,-0.36091,0.00068,7.35169]
[1777342800483,28.22,77194.73,0.38,-0.36109,0.00068,7.3529]
[1777342801566,28.21,77194.27,0.38,-0.36139,0.00068,7.35499]
[1777342802222,28.21,77192.62,0.38,-0.36251,0.00068,7.36254]
[1777342803863,28.21,77191.81,0.38,-0.36305,0.00068,7.36623]
[1777342805828,28.21,77190.61,0.38,-0.36386,0.00068,7.37165]
[1777342806024,28.21,77190.61,0.38,-0.36386,0.00068,7.37165]
[1777342806026,28.21,77190.61,0.38,-0.36386,0.00068,7.37165]
[1777342806144,28.21,77190.61,0.38,-0.36386,0.00068,7.37165]
[1777342806245,28.21,77190.59,0.38,-0.36387,0.00068,7.37175]
[1777342807852,28.21,77177.82,0.38,-0.37257,0.00068,7.42797]
[1777342809547,28.21,77177.58,0.38,-0.37273,0.00068,7.42897]
[1777342812807,28.21,77177.47,0.38,-0.3728,0.00068,7.42941]
[1777342812824,28.21,77177.47,0.38,-0.3728,0.00068,7.42941]
[1777342812908,28.21,77177.51,0.38,-0.37277,0.00068,7.4292]
[1777342817589,28.21,77181.63,0.38,-0.36994,0.00068,7.41137]
[1777342823371,28.2,77180.38,0.38,-0.37078,0.00068,7.41673]
[1777342825386,28.2,77177.51,0.38,-0.37274,0.00068,7.42902]
[1777342826972,28.2,77177.51,0.38,-0.37274,0.00068,7.42902]
[1777342827065,28.2,77177.51,0.38,-0.37274,0.00068,7.42902]
[1777342827134,28.2,77176.16,0.38,-0.37366,0.00068,7.43473]
[1777342828225,28.2,77170.81,0.38,-0.37732,0.00069,7.45703]
[1777342829187,28.2,77166.09,0.38,-0.38057,0.00069,7.47621]
[1777342832819,28.2,77165.94,0.38,-0.3805,0.00069,7.46481]
[1777342832921,28.2,77163.64,0.38,-0.38209,0.00069,7.47399]
[1777342835142,28.2,77163.64,0.38,-0.38209,0.00069,7.47399]
[1777342836507,28.2,77162.2,0.38,-0.38309,0.00069,7.47968]
[1777342837154,28.2,77162.2,0.38,-0.38309,0.00069,7.47968]
[1777342837615,28.2,77163.25,0.38,-0.38236,0.00069,7.47554]
[1777342840148,28.2,77166.79,0.38,-0.37992,0.00069,7.46142]
[1777342846085,28.2,77165.97,0.38,-0.38049,0.00069,7.46473]
[1777342849198,28.2,77166.45,0.38,-0.38016,0.00069,7.46282]
[1777342849216,28.2,77166.5,0.38,-0.38013,0.00069,7.46262]
[1777342849397,28.2,77166.5,0.38,-0.38013,0.00069,7.46262]
[1777342850233,28.2,77168.09,0.38,-0.37903,0.00069,7.4562]
[1777342857609,28.2,77167.93,0.38,-0.37915,0.00069,7.45688]
[1777342862392,28.2,77168.44,0.38,-0.37878,0.00069,7.45474]
[1777342863225,28.2,77168.44,0.38,-0.37878,0.00069,7.45474]
[1777342863271,28.2,77173.2,0.38,-0.37551,0.00069,7.43511]
[1777342864659,28.2,77180.68,0.38,-0.37038,0.00068,7.40326]
[1777342866212,28.2,77183.87,0.38,-0.36821,0.00068,7.38933]
[1777342866786,28.2,77183.87,0.38,-0.36821,0.00068,7.38933]
[1777342866842,28.2,77183.87,0.38,-0.36821,0.00068,7.38933]
[1777342866939,28.2,77183.87,0.38,-0.36821,0.00068,7.38933]
[1777342867181,28.2,77183.87,0.38,-0.36821,0.00068,7.38933]
[1777342867218,28.2,77183.87,0.38,-0.36821,0.00068,7.38933]
[1777342867281,28.2,77183.43,0.38,-0.36851,0.00068,7.39126]
[1777342868686,28.2,77189.86,0.38,-0.36413,0.00068,7.36254]
[1777342870004,28.2,77192.6,0.38,-0.36227,0.00068,7.35004]
[1777342875736,28.2,77192.57,0.38,-0.36228,0.00068,7.35016]
[1777342880789,28.2,77190.77,0.38,-0.36349,0.00068,7.35832]
[1777342884861,28.2,77192.12,0.38,-0.36258,0.00068,7.35214]
[1777342884967,28.19,77195.2,0.38,-0.36048,0.00068,7.33789]
[1777342886870,28.19,77203.87,0.38,-0.35462,0.00067,7.29674]
[1777342888409,28.19,77204.82,0.38,-0.35398,0.00067,7.29213]
[1777342888523,28.19,77204.82,0.38,-0.35398,0.00067,7.29213]
[1777342888895,28.19,77204.71,0.38,-0.35405,0.00067,7.29265]
[1777342892198,28.19,77207.91,0.38,-0.35169,0.00067,7.26472]
[1777342893861,28.19,77204.21,0.38,-0.35418,0.00067,7.28277]
[1777342897133,28.19,77206.31,0.38,-0.35276,0.00067,7.27251]
[1777342901783,28.19,77206.15,0.38,-0.35286,0.00067,7.27326]
[1777342901957,28.19,77206.15,0.38,-0.35286,0.00067,7.27326]
[1777342902057,28.19,77203.27,0.38,-0.3548,0.00067,7.28723]
[1777342903030,28.19,77194.13,0.38,-0.36098,0.00068,7.33046]
[1777342903704,28.19,77194.13,0.38,-0.36098,0.00068,7.33046]
[1777342904272,28.19,77198.75,0.38,-0.35785,0.00068,7.30883]
[1777342904534,28.19,77198.75,0.38,-0.35785,0.00068,7.30883]
[1777342904938,28.19,77198.71,0.38,-0.35788,0.00068,7.309]
[1777342908966,28.19,77196.26,0.38,-0.35953,0.00068,7.32046]
[1777342914010,28.18,77194.6,0.38,-0.36064,0.00068,7.32813]
[1777342919196,28.18,77194.5,0.38,-0.3607,0.00068,7.32849]
[1777342925080,28.18,77195.11,0.38,-0.36026,0.00068,7.32552]
[1777342927749,28.17,77193.73,0.38,-0.36119,0.00068,7.33187]
[1777342928100,28.17,77193.85,0.38,-0.36111,0.00068,7.33128]
[1777342933136,28.17,77195.19,0.38,-0.36017,0.00068,7.32485]
[1777342936067,28.16,77196.97,0.38,-0.35895,0.00068,7.31645]
[1777342936169,28.16,77196.3,0.38,-0.3594,0.00068,7.31956]
[1777342936937,28.16,77196.3,0.38,-0.3594,0.00068,7.31956]
[1777342937163,28.16,77196.41,0.38,-0.35932,0.00068,7.319]
[1777342939442,28.16,77197.27,0.38,-0.35873,0.00068,7.31489]
[1777342940313,28.16,77197.27,0.38,-0.35873,0.00068,7.31489]
[1777342940418,28.16,77197.62,0.38,-0.35848,0.00068,7.31321]
[1777342946227,28.15,77198.26,0.38,-0.35802,0.00068,7.30999]
[1777342947635,28.15,77199.12,0.38,-0.35744,0.00068,7.30588]
[1777342948241,28.15,77199.93,0.38,-0.35688,0.00068,7.30199]
[1777342949467,28.15,77199.73,0.38,-0.35701,0.00068,7.30292]
[1777342949482,28.15,77199.73,0.38,-0.35701,0.00068,7.30292]
[1777342949661,28.15,77199.73,0.38,-0.35701,0.00068,7.30292]
[1777342949686,28.15,77199.73,0.38,-0.35701,0.00068,7.30292]
[1777342950383,28.15,77205.39,0.38,-0.35319,0.00067,7.27561]
[1777342952268,28.15,77206.96,0.38,-0.35192,0.00067,7.25559]
[1777342957305,28.15,77206.53,0.38,-0.3522,0.00067,7.25768]
[1777342959042,28.15,77205.39,0.38,-0.35297,0.00068,7.26325]
[1777342961334,28.15,77201.11,0.38,-0.35586,0.00068,7.28394]
[1777342966367,28.14,77201.27,0.38,-0.35574,0.00068,7.28307]
[1777342971403,28.14,77201.45,0.38,-0.3556,0.00068,7.28211]
[1777342976438,28.14,77200.8,0.38,-0.35603,0.00068,7.28514]
[1777342981474,28.14,77201.64,0.38,-0.35545,0.00068,7.28103]
[1777342987452,28.13,77202.47,0.38,-0.35488,0.00068,7.27698]
[1777342987552,28.13,77200.35,0.38,-0.35631,0.00068,7.28714]
[1777342993557,28.13,77200.36,0.38,-0.35629,0.00068,7.287]
[1777342994898,28.13,77200.36,0.38,-0.35629,0.00068,7.287]
[1777342994999,28.13,77202.32,0.38,-0.35497,0.00068,7.27756]
[1777343000733,28.13,77201.97,0.38,-0.3552,0.00068,7.27921]
[1777343001644,28.13,77201.97,0.38,-0.3552,0.00068,7.27921]
[1777343001660,28.13,77201.97,0.38,-0.3552,0.00068,7.27921]
[1777343002448,28.13,77201.97,0.38,-0.3552,0.00068,7.27921]
[1777343002178,28.13,77198.66,0.38,-0.35744,0.00068,7.29505]
[1777343006577,28.13,77199.14,0.38,-0.35709,0.00068,7.29261]
[1777343006632,28.13,77199.14,0.38,-0.35709,0.00068,7.29261]
[1777343006654,28.13,77199.14,0.38,-0.35709,0.00068,7.29261]
[1777343006732,28.12,77199.22,0.38,-0.35703,0.00068,7.29219]
[1777343009605,28.12,77199.36,0.38,-0.35693,0.00068,7.29145]
[1777343013595,28.12,77199.82,0.38,-0.3564,0.00068,7.27686]
[1777343016571,28.11,77199.8,0.38,-0.3564,0.00068,7.27686]
[1777343016583,28.11,77199.8,0.38,-0.3564,0.00068,7.27686]
[1777343020465,28.11,77199.98,0.38,-0.35626,0.00068,7.27593]
[1777343020512,28.11,77199.98,0.38,-0.35626,0.00068,7.27593]
[1777343021231,28.11,77197.03,0.38,-0.35826,0.00068,7.28987]
[1777343022461,28.11,77197.03,0.38,-0.35826,0.00068,7.28987]
[1777343028167,28.1,77196.93,0.38,-0.35829,0.00068,7.29008]
[1777343028186,28.1,77196.93,0.38,-0.35829,0.00068,7.29008]
[1777343028244,28.1,77197.35,0.38,-0.358,0.00068,7.28805]
[1777343029035,28.1,77197.35,0.38,-0.358,0.00068,7.28805]
[1777343029066,28.1,77197.35,0.38,-0.358,0.00068,7.28805]
[1777343029355,28.1,77197.48,0.38,-0.3579,0.00068,7.2874]
[1777343029701,28.1,77197.48,0.38,-0.3579,0.00068,7.2874]
[1777343029729,28.1,77197.48,0.38,-0.3579,0.00068,7.2874]
[1777343030338,28.1,77197.48,0.38,-0.3579,0.00068,7.28739]
[1777343034658,28.1,77196.55,0.38,-0.35853,0.00068,7.29174]
[1777343034685,28.1,77196.55,0.38,-0.35853,0.00068,7.29174]
[1777343034849,28.1,77196.55,0.38,-0.35853,0.00068,7.29173]
[1777343037352,28.1,77196.31,0.38,-0.35869,0.00068,7.29285]
[1777343037386,28.1,77196.31,0.38,-0.35869,0.00068,7.29285]
[1777343037453,28.1,77196.96,0.38,-0.35824,0.00068,7.28976]
[1777343040539,28.1,77197.41,0.38,-0.35793,0.00068,7.28758]
[1777343040568,28.09,77197.89,0.38,-0.3576,0.00068,7.28527]
[1777343041013,28.09,77197.92,0.38,-0.35757,0.00068,7.28511]
[1777343043030,28.09,77197.96,0.38,-0.35754,0.00068,7.2849]
[1777343043066,28.09,77197.96,0.38,-0.35754,0.00068,7.2849]
[1777343043131,28.09,77198.18,0.38,-0.35739,0.00068,7.28381]
[1777343045471,28.09,77198.35,0.38,-0.35727,0.00068,7.28296]
[1777343045500,28.09,77198.35,0.38,-0.35727,0.00068,7.28296]
[1777343045538,28.09,77198.85,0.38,-0.35692,0.00068,7.28053]
[1777343051083,28.08,77199.19,0.38,-0.35666,0.00068,7.27869]
[1777343056612,28.08,77199.76,0.38,-0.35626,0.00068,7.27586]
[1777343056824,28.08,77199.76,0.38,-0.35626,0.00068,7.27586]
[1777343056912,28.08,77199.76,0.38,-0.35626,0.00068,7.27586]
[1777343057344,28.08,77199.76,0.38,-0.35626,0.00068,7.27586]
[1777343057547,28.08,77185.93,0.38,-0.3657,0.00069,7.34013]
[1777343057583,28.08,77185.93,0.38,-0.3657,0.00069,7.34013]
[1777343057655,28.08,77185.93,0.38,-0.3657,0.00069,7.34013]
[1777343057901,28.08,77185.93,0.38,-0.3657,0.00069,7.34013]
[1777343058099,28.08,77185.93,0.38,-0.3657,0.00069,7.34013]
[1777343058115,28.08,77165.07,0.38,-0.38012,0.0007,7.42935]
[1777343059636,28.08,77164.84,0.38,-0.38029,0.0007,7.43032]
[1777343059886,28.08,77164.84,0.38,-0.38029,0.0007,7.43032]
[1777343060026,28.08,77156.71,0.38,-0.38595,0.0007,7.46238]
[1777343065448,28.08,77155.93,0.38,-0.38649,0.0007,7.46534]
[1777343066325,28.08,77154.45,0.38,-0.38752,0.0007,7.47099]
[1777343066358,28.08,77154.45,0.38,-0.38752,0.0007,7.47099]
[1777343066568,28.08,77154.88,0.38,-0.38722,0.0007,7.46934]
[1777343067076,28.08,77149.16,0.38,-0.39122,0.0007,7.49075]
[1777343068128,28.08,77146.3,0.38,-0.39323,0.0007,7.50117]
[1777343070068,28.08,77146.1,0.38,-0.39336,0.0007,7.50187]
[1777343071155,28.08,77146.0,0.38,-0.39343,0.0007,7.50223]
[1777343071236,28.08,77146.0,0.38,-0.39343,0.0007,7.50223]
[1777343071353,28.08,77146.0,0.38,-0.39343,0.0007,7.50223]
[1777343071455,28.08,77145.28,0.38,-0.39379,0.0007,7.49285]
[1777343071655,28.08,77145.28,0.38,-0.39379,0.0007,7.49285]
[1777343071874,28.08,77145.28,0.38,-0.39379,0.0007,7.49285]
[1777343071896,28.08,77145.28,0.38,-0.39379,0.0007,7.49285]
[1777343072215,28.08,77132.04,0.38,-0.40313,0.00071,7.53839]
[1777343073430,28.08,77132.04,0.38,-0.40313,0.00071,7.53839]
[1777343073452,28.08,77132.04,0.38,-0.40313,0.00071,7.53839]
[1777343073531,28.08,77126.51,0.38,-0.40705,0.00071,7.5562]
[1777343074253,28.08,77126.51,0.38,-0.40705,0.00071,7.5562]
[1777343074277,28.08,77126.51,0.38,-0.40705,0.00071,7.5562]
[1777343074342,28.08,77128.03,0.38,-0.40598,0.00071,7.55139]
[1777343076670,28.08,77127.04,0.38,-0.40668,0.00071,7.55453]
[1777343076702,28.08,77127.04,0.38,-0.40668,0.00071,7.55453]
[1777343077443,28.08,77125.68,0.38,-0.40764,0.00071,7.55881]
[1777343078569,28.08,77125.68,0.38,-0.40764,0.00071,7.55881]
[1777343079159,28.08,77128.27,0.38,-0.40581,0.00071,7.55061]
[1777343080129,28.08,77128.27,0.38,-0.40581,0.00071,7.55061]
[1777343081104,28.08,77128.61,0.38,-0.40557,0.00071,7.54953]
[1777343081282,28.08,77128.61,0.38,-0.40557,0.00071,7.54953]
[1777343083187,28.08,77134.55,0.38,-0.40136,0.00071,7.53011]
[1777343084705,28.08,77134.31,0.38,-0.40153,0.00071,7.53092]
[1777343085073,28.08,77134.31,0.38,-0.40153,0.00071,7.53092]
[1777343085153,28.08,77133.82,0.38,-0.40188,0.00071,7.53257]
[1777343086621,28.08,77133.82,0.38,-0.40189,0.00071,7.53258]
[1777343086730,28.08,77133.82,0.38,-0.40189,0.00071,7.53258]
[1777343086775,28.08,77133.82,0.38,-0.40189,0.00071,7.53258]
[1777343086824,28.08,77133.82,0.38,-0.40189,0.00071,7.53258]
[1777343087579,28.08,77133.82,0.38,-0.40189,0.00071,7.53258]
[1777343087523,28.08,77136.85,0.38,-0.39974,0.00071,7.5224]
[1777343088223,28.08,77136.85,0.38,-0.39974,0.00071,7.52238]
[1777343089496,28.08,77140.41,0.38,-0.39723,0.00071,7.51013]
[1777343095272,28.08,77139.49,0.38,-0.39787,0.00071,7.5133]
[1777343100308,28.08,77139.83,0.38,-0.39763,0.00071,7.51211]
[1777343100671,28.08,77139.83,0.38,-0.39763,0.00071,7.51211]
[1777343100742,28.08,77139.83,0.38,-0.39763,0.00071,7.51211]
[1777343100802,28.08,77139.83,0.38,-0.39763,0.00071,7.51211]
[1777343101062,28.08,77139.83,0.38,-0.39763,0.00071,7.51211]
[1777343101159,28.08,77139.83,0.38,-0.39763,0.00071,7.51211]
[1777343101201,28.08,77139.83,0.38,-0.39763,0.00071,7.51211]
[1777343101369,28.08,77137.03,0.38,-0.3996,0.00071,7.52172]
[1777343107753,28.08,77137.06,0.38,-0.39958,0.00071,7.52161]
[1777343110902,28.08,77136.74,0.38,-0.3998,0.00071,7.52268]
[1777343111432,28.08,77136.74,0.38,-0.3998,0.00071,7.52268]
[1777343111471,28.08,77134.23,0.38,-0.40158,0.00071,7.53113]
[1777343111727,28.08,77134.23,0.38,-0.40158,0.00071,7.53113]
[1777343112395,28.08,77134.23,0.38,-0.40158,0.00071,7.53113]
[1777343113294,28.08,77134.23,0.38,-0.40158,0.00071,7.53113]
[1777343113337,28.08,77134.23,0.38,-0.40158,0.00071,7.53113]
[1777343113349,28.08,77134.23,0.38,-0.40158,0.00071,7.53113]
[1777343113387,28.08,77134.23,0.38,-0.40158,0.00071,7.53113]
[1777343113527,28.08,77134.23,0.38,-0.40158,0.00071,7.53113]
[1777343113412,28.08,77132.15,0.38,-0.40305,0.00071,7.53803]
[1777343113726,28.08,77132.15,0.38,-0.40305,0.00071,7.53803]
[1777343114014,28.08,77132.15,0.38,-0.40305,0.00071,7.53803]
[1777343114116,28.08,77132.15,0.38,-0.40305,0.00071,7.53803]
[1777343114260,28.08,77132.15,0.38,-0.40305,0.00071,7.53803]
[1777343114415,28.08,77124.98,0.38,-0.40814,0.00071,7.56098]
[1777343114848,28.08,77124.98,0.38,-0.40814,0.00071,7.56098]
[1777343115152,28.08,77124.98,0.38,-0.40814,0.00071,7.56098]
[1777343115476,28.08,77093.12,0.38,-0.43092,0.00072,7.64793]
[1777343116431,28.08,77093.12,0.38,-0.43091,0.00072,7.64789]
[1777343117571,28.08,77093.12,0.38,-0.43091,0.00072,7.64789]
[1777343117434,28.08,77087.07,0.38,-0.43527,0.00072,7.66159]
[1777343118442,28.08,77085.81,0.38,-0.43618,0.00072,7.66433]
[1777343119364,28.08,77085.81,0.38,-0.43618,0.00072,7.66433]
[1777343119400,28.08,77085.81,0.38,-0.43618,0.00072,7.66433]
[1777343119552,28.08,77086.58,0.38,-0.43563,0.00072,7.66269]
[1777343121579,28.08,77091.45,0.38,-0.43213,0.00072,7.65182]
[1777343123476,28.09,77089.63,0.38,-0.43344,0.00072,7.65597]
[1777343125491,28.09,77087.53,0.38,-0.43495,0.00072,7.66063]
[1777343127504,28.09,77085.28,0.38,-0.43658,0.00072,7.66552]
[1777343129599,28.09,77085.73,0.38,-0.43625,0.00072,7.66455]
[1777343129879,28.09,77085.7,0.38,-0.43628,0.00072,7.66462]
[1777343130007,28.09,77085.7,0.38,-0.43628,0.00072,7.66462]
[1777343130525,28.09,77085.7,0.38,-0.43628,0.00072,7.66463]
[1777343131533,28.09,77071.98,0.38,-0.44611,0.00072,7.68008]
[1777343131817,28.09,77071.98,0.38,-0.44611,0.00072,7.68008]
[1777343131832,28.09,77071.98,0.38,-0.44611,0.00072,7.68008]
[1777343132539,28.09,77069.03,0.38,-0.44825,0.00072,7.68531]
[1777343133263,28.09,77069.03,0.38,-0.44825,0.00072,7.68531]
[1777343134554,28.1,77061.13,0.38,-0.45399,0.00073,7.69821]
[1777343135561,28.1,77057.96,0.38,-0.4563,0.00073,7.70294]
[1777343137575,28.1,77052.32,0.38,-0.4604,0.00073,7.71072]
[1777343138585,28.1,77048.22,0.38,-0.46339,0.00073,7.71585]
[1777343139590,28.11,77045.99,0.38,-0.46501,0.00073,7.71847]
[1777343139878,28.11,77045.99,0.38,-0.46501,0.00073,7.71847]
[1777343140597,28.11,77048.62,0.38,-0.4631,0.00073,7.71538]
[1777343142611,28.11,77056.85,0.38,-0.45711,0.00073,7.70455]
[1777343144544,28.11,77056.78,0.38,-0.45716,0.00073,7.70466]
[1777343144626,28.11,77054.96,0.38,-0.45849,0.00073,7.7072]
[1777343145608,28.11,77054.96,0.38,-0.45849,0.00073,7.7072]
[1777343145640,28.11,77054.96,0.38,-0.45849,0.00073,7.7072]
[1777343145633,28.11,77052.1,0.38,-0.46057,0.00073,7.71102]
[1777343146511,28.11,77052.1,0.38,-0.46057,0.00073,7.71102]
[1777343146640,28.11,77049.86,0.38,-0.4622,0.00073,7.71386]
[1777343146750,28.11,77049.86,0.38,-0.4622,0.00073,7.71386]
[1777343146868,28.11,77049.86,0.38,-0.4622,0.00073,7.71386]
[1777343147112,28.11,77049.86,0.38,-0.4622,0.00073,7.71386]
[1777343147198,28.11,77049.86,0.38,-0.4622,0.00073,7.71386]
[1777343147217,28.11,77049.86,0.38,-0.4622,0.00073,7.71386]
[1777343147225,28.11,77049.86,0.38,-0.4622,0.00073,7.71386]
[1777343147261,28.11,77049.86,0.38,-0.4622,0.00073,7.71386]
[1777343147423,28.11,77049.86,0.38,-0.4622,0.00073,7.71386]
[1777343147435,28.11,77049.86,0.38,-0.4622,0.00073,7.71386]
[1777343147629,28.11,77049.86,0.38,-0.4622,0.00073,7.71386]
[1777343147643,28.11,77049.86,0.38,-0.4622,0.00073,7.71386]
[1777343147646,28.11,77050.87,0.38,-0.46146,0.00073,7.71259]
[1777343147830,28.11,77050.87,0.38,-0.46146,0.00073,7.71259]
[1777343147892,28.11,77050.87,0.38,-0.46146,0.00073,7.71259]
[1777343148036,28.11,77050.87,0.38,-0.46146,0.00073,7.71259]
[1777343148062,28.11,77050.87,0.38,-0.46146,0.00073,7.71259]
[1777343148266,28.11,77050.87,0.38,-0.46146,0.00073,7.71259]
[1777343148295,28.11,77050.87,0.38,-0.46146,0.00073,7.71259]
[1777343148483,28.11,77050.87,0.38,-0.46146,0.00073,7.71259]
[1777343148510,28.11,77050.87,0.38,-0.46146,0.00073,7.71259]
[1777343148652,28.11,77040.57,0.38,-0.46896,0.00073,7.72428]
[1777343148687,28.11,77040.57,0.38,-0.46896,0.00073,7.72428]
[1777343148728,28.12,77038.72,0.38,-0.47032,0.00073,7.72611]
[1777343150820,28.12,77038.72,0.38,-0.47032,0.00073,7.72611]
[1777343150859,28.12,77038.72,0.38,-0.47032,0.00073,7.72611]
[1777343151123,28.13,77043.56,0.38,-0.4668,0.00073,7.7212]
[1777343155887,28.13,77043.78,0.38,-0.46665,0.00073,7.72097]
[1777343156569,28.13,77044.03,0.38,-0.46647,0.00073,7.7207]
[1777343158034,28.13,77050.8,0.38,-0.46154,0.00073,7.71274]
[1777343159733,28.13,77052.52,0.38,-0.4603,0.00073,7.71054]
[1777343161532,28.13,77052.52,0.38,-0.4603,0.00073,7.71054]
[1777343163073,28.14,77053.99,0.38,-0.45923,0.00073,7.70859]
[1777343163096,28.14,77053.99,0.38,-0.45923,0.00073,7.70859]
[1777343163166,28.14,77053.39,0.38,-0.45967,0.00073,7.70939]
[1777343164004,28.14,77053.39,0.38,-0.45967,0.00073,7.70939]
[1777343164208,28.14,77053.39,0.38,-0.45967,0.00073,7.70939]
[1777343164240,28.14,77055.58,0.38,-0.45808,0.00073,7.70643]
[1777343164912,28.14,77058.07,0.38,-0.45627,0.00073,7.7029]
[1777343165891,28.14,77065.55,0.38,-0.45085,0.00072,7.69136]
[1777343167854,28.14,77065.55,0.38,-0.45085,0.00072,7.69137]
[1777343167869,28.14,77065.55,0.38,-0.45085,0.00072,7.69137]
[1777343167890,28.14,77064.53,0.38,-0.45159,0.00072,7.69303]
[1777343171941,28.14,77060.71,0.38,-0.45437,0.00072,7.69901]
[1777343174835,28.15,77063.83,0.38,-0.45211,0.00072,7.69417]
[1777343175842,28.15,77066.05,0.38,-0.4505,0.00072,7.69057]
[1777343176849,28.15,77062.59,0.38,-0.45301,0.00072,7.69613]
[1777343179973,28.15,77059.49,0.38,-0.45526,0.00072,7.70086]
[1777343181107,28.15,77059.49,0.38,-0.45526,0.00072,7.70086]
[1777343181208,28.15,77059.98,0.38,-0.4549,0.00072,7.70013]
[1777343182196,28.15,77059.98,0.38,-0.4549,0.00072,7.70013]
[1777343182296,28.15,77058.91,0.38,-0.45568,0.00073,7.70172]
[1777343187528,28.15,77057.33,0.38,-0.45683,0.00073,7.70401]
[1777343188586,28.15,77057.51,0.38,-0.4567,0.00073,7.70375]
[1777343190277,28.15,77055.16,0.38,-0.4584,0.00073,7.70705]
[1777343194512,28.15,77054.76,0.38,-0.45864,0.00073,7.69594]
[1777343194520,28.15,77054.76,0.38,-0.45864,0.00073,7.69594]
[1777343194531,28.15,77054.76,0.38,-0.45864,0.00073,7.69594]
[1777343194614,28.15,77053.66,0.38,-0.45944,0.00073,7.69742]
[1777343196276,28.15,77045.72,0.38,-0.46521,0.00073,7.70722]
[1777343196858,28.15,77045.72,0.38,-0.46521,0.00073,7.70722]
[1777343196870,28.15,77045.72,0.38,-0.46521,0.00073,7.70722]
[1777343196991,28.15,77045.72,0.38,-0.46521,0.00073,7.70722]
[1777343199366,28.15,77049.76,0.38,-0.46228,0.00073,7.70244]
[1777343204041,28.16,77047.44,0.38,-0.46397,0.00073,7.70524]
[1777343205048,28.16,77044.11,0.38,-0.46639,0.00073,7.70902]
[1777343208574,28.16,77041.88,0.38,-0.46802,0.00073,7.71139]
[1777343212620,28.16,77044.1,0.38,-0.4664,0.00073,7.70904]
[1777343215680,28.17,77045.99,0.38,-0.46503,0.00073,7.70694]
[1777343216674,28.17,77048.72,0.38,-0.46305,0.00073,7.70374]
[1777343218139,28.17,77051.6,0.38,-0.46095,0.00073,7.70015]
[1777343221703,28.17,77044.91,0.38,-0.46582,0.00073,7.70816]
[1777343222293,28.17,77038.5,0.38,-0.47049,0.00073,7.71475]
[1777343224840,28.17,77038.34,0.38,-0.4706,0.00073,7.7149]
[1777343225188,28.17,77038.52,0.38,-0.47047,0.00073,7.71473]
[1777343226195,28.17,77036.42,0.38,-0.472,0.00073,7.71666]
[1777343227203,28.17,77034.71,0.38,-0.47325,0.00073,7.71815]
[1777343232364,28.18,77035.39,0.38,-0.47276,0.00073,7.71758]
[1777343233039,28.18,77035.39,0.38,-0.47276,0.00073,7.71758]
[1777343233244,28.18,77035.39,0.38,-0.47276,0.00073,7.71758]
[1777343238281,28.18,77044.35,0.38,-0.46625,0.00073,7.7088]
[1777343239287,28.19,77046.37,0.38,-0.46478,0.00073,7.70654]
[1777343240294,28.19,77048.29,0.38,-0.46338,0.00073,7.7043]
[1777343241302,28.19,77050.25,0.38,-0.46196,0.00073,7.70191]
[1777343244323,28.19,77052.31,0.38,-0.46047,0.00073,7.6993]
[1777343245160,28.19,77052.31,0.38,-0.46047,0.00073,7.6993]
[1777343245383,28.19,77054.77,0.38,-0.45869,0.00073,7.69603]
[1777343247344,28.19,77057.87,0.38,-0.45644,0.00073,7.69169]
[1777343247843,28.19,77057.87,0.38,-0.45644,0.00073,7.69169]
[1777343247860,28.19,77057.87,0.38,-0.45644,0.00073,7.69169]
[1777343248351,28.19,77058.64,0.38,-0.45588,0.00073,7.69058]
[1777343251785,28.2,77058.21,0.38,-0.45613,0.00073,7.67952]
[1777343251814,28.2,77058.21,0.38,-0.45613,0.00073,7.67952]
[1777343252504,28.2,77051.67,0.38,-0.46089,0.00073,7.68846]
[1777343254735,28.2,77049.5,0.38,-0.46246,0.00073,7.69118]
[1777343254884,28.2,77049.5,0.38,-0.46246,0.00073,7.69118]
[1777343254906,28.2,77049.5,0.38,-0.46246,0.00073,7.69118]
[1777343254926,28.2,77049.5,0.38,-0.46246,0.00073,7.69118]
[1777343255055,28.2,77049.5,0.38,-0.46246,0.00073,7.69118]
[1777343255160,28.2,77049.5,0.38,-0.46246,0.00073,7.69118]
[1777343255433,28.2,77044.18,0.38,-0.46634,0.00073,7.69735]
[1777343257366,28.19,77044.09,0.38,-0.4664,0.00073,7.69745]
[1777343257428,28.19,77040.29,0.38,-0.46917,0.00073,7.7014]
[1777343257913,28.19,77040.29,0.38,-0.46917,0.00073,7.7014]
[1777343257940,28.19,77040.29,0.38,-0.46917,0.00073,7.7014]
[1777343258422,28.19,77040.29,0.38,-0.46917,0.00073,7.7014]
[1777343261361,28.19,77040.13,0.38,-0.46928,0.00073,7.70156]
[1777343261462,28.19,77040.18,0.38,-0.46925,0.00073,7.70151]
[1777343262582,28.2,77037.86,0.38,-0.47094,0.00073,7.70373]
[1777343268087,28.19,77036.4,0.38,-0.472,0.00073,7.70506]
[1777343272664,28.19,77039.73,0.38,-0.46957,0.00073,7.70195]
[1777343275541,28.19,77042.93,0.38,-0.46724,0.00073,7.69869]
[1777343280672,28.19,77042.65,0.38,-0.46744,0.00073,7.69898]
[1777343286618,28.19,77043.24,0.38,-0.46701,0.00073,7.69836]
[1777343291654,28.19,77042.61,0.38,-0.46747,0.00073,7.69903]
[1777343295681,28.19,77040.84,0.38,-0.46876,0.00073,7.70085]
[1777343297800,28.19,77037.28,0.38,-0.47136,0.00073,7.70426]
[1777343300717,28.19,77035.1,0.38,-0.47295,0.00073,7.70619]
[1777343305751,28.19,77034.78,0.38,-0.47318,0.00073,7.70647]
[1777343310788,28.19,77034.79,0.38,-0.47317,0.00073,7.70646]
[1777343311795,28.19,77035.63,0.38,-0.47253,0.00073,7.69408]
[1777343316829,28.2,77034.43,0.38,-0.4734,0.00073,7.69511]
[1777343322448,28.2,77034.87,0.38,-0.47308,0.00073,7.69474]
[1777343327542,28.19,77035.83,0.38,-0.47238,0.00073,7.6939]
[1777343331645,28.19,77037.74,0.38,-0.47098,0.00073,7.69217]
[1777343333084,28.19,77039.46,0.38,-0.46973,0.00073,7.69054]
[1777343338687,28.19,77040.57,0.38,-0.46892,0.00073,7.68944]
[1777343344523,28.19,77041.6,0.38,-0.46816,0.00073,7.6884]
[1777343346808,28.19,77043.65,0.38,-0.46667,0.00073,7.68624]
[1777343349053,28.19,77037.99,0.38,-0.4708,0.00073,7.69194]
[1777343354090,28.19,77037.1,0.38,-0.47145,0.00073,7.69276]
[1777343359123,28.18,77036.15,0.38,-0.47214,0.00073,7.69361]
[1777343364159,28.18,77036.15,0.38,-0.47213,0.00073,7.6936]
[1777343368774,28.17,77036.63,0.38,-0.47178,0.00073,7.69317]
[1777343368792,28.17,77036.63,0.38,-0.47178,0.00073,7.69317]
[1777343368889,28.17,77035.33,0.38,-0.47273,0.00073,7.69431]
[1777343369762,28.17,77024.38,0.38,-0.48073,0.00073,7.70225]
[1777343370787,28.17,77024.38,0.38,-0.48073,0.00073,7.70225]
[1777343370826,28.17,77024.38,0.38,-0.48073,0.00073,7.70225]
[1777343370794,28.17,77020.5,0.38,-0.48357,0.00073,7.70432]
[1777343372816,28.17,77020.5,0.38,-0.48355,0.00073,7.69266]
[1777343373879,28.17,77021.76,0.38,-0.48263,0.00073,7.69203]
[1777343378799,28.17,77020.26,0.38,-0.48373,0.00073,7.69277]
[1777343378806,28.17,77020.26,0.38,-0.48373,0.00073,7.69277]
[1777343379264,28.17,77018.93,0.38,-0.4847,0.00073,7.69338]
[1777343383291,28.18,77020.55,0.38,-0.48352,0.00073,7.69264]
[1777343387330,28.18,77020.11,0.38,-0.48384,0.00073,7.69285]
[1777343387430,28.18,77020.11,0.38,-0.48384,0.00073,7.69285]
[1777343387776,28.18,77011.16,0.38,-0.4904,0.00073,7.69604]
[1777343388859,28.18,77004.31,0.38,-0.49543,0.00073,7.69708]
[1777343389002,28.18,77004.31,0.38,-0.49543,0.00073,7.69708]
[1777343389003,28.18,77004.31,0.38,-0.49543,0.00073,7.69708]
[1777343389032,28.18,77004.31,0.38,-0.49543,0.00073,7.69708]
[1777343389044,28.18,77004.31,0.38,-0.49543,0.00073,7.69708]
[1777343389058,28.18,77004.31,0.38,-0.49543,0.00073,7.69708]
[1777343389091,28.18,77004.31,0.38,-0.49543,0.00073,7.69708]
[1777343389269,28.18,77004.31,0.38,-0.49543,0.00073,7.69708]
[1777343389299,28.18,77004.31,0.38,-0.49543,0.00073,7.69708]
[1777343389530,28.18,77004.31,0.38,-0.49543,0.00073,7.69708]
[1777343389566,28.18,77004.31,0.38,-0.49543,0.00073,7.69708]
[1777343389732,28.18,77004.31,0.38,-0.49543,0.00073,7.69708]
[1777343389745,28.18,77004.31,0.38,-0.49543,0.00073,7.69708]
[1777343389834,28.18,77004.25,0.38,-0.49547,0.00073,7.69708]
[1777343389935,28.18,77004.25,0.38,-0.49547,0.00073,7.69708]
[1777343390681,28.18,77004.25,0.38,-0.49547,0.00073,7.69708]
[1777343390696,28.18,77004.25,0.38,-0.49547,0.00073,7.69708]
[1777343390871,28.18,77003.21,0.38,-0.49624,0.00073,7.69713]
[1777343396383,28.17,77002.5,0.38,-0.49676,0.00073,7.69715]
[1777343397024,28.17,77002.5,0.38,-0.49676,0.00073,7.69715]
[1777343397391,28.17,77002.68,0.38,-0.49662,0.00073,7.69714]
[1777343400614,28.16,77001.84,0.38,-0.49724,0.00073,7.69715]
[1777343400706,28.16,77001.84,0.38,-0.49724,0.00073,7.69715]
[1777343400858,28.16,77001.34,0.38,-0.49761,0.00073,7.69715]
[1777343401732,28.16,76992.82,0.38,-0.50386,0.00073,7.69607]
[1777343402819,28.16,76991.2,0.38,-0.50505,0.00073,7.69566]
[1777343403285,28.16,76991.2,0.38,-0.50505,0.00073,7.69566]
[1777343403322,28.16,76991.2,0.38,-0.50505,0.00073,7.69566]
[1777343403849,28.16,76988.65,0.38,-0.50693,0.00073,7.69486]
[1777343403997,28.16,76988.65,0.38,-0.50693,0.00073,7.69486]
[1777343404502,28.16,76988.65,0.38,-0.50693,0.00073,7.69486]
[1777343404839,28.16,76988.65,0.38,-0.50693,0.00073,7.69486]
[1777343404820,28.16,76979.95,0.38,-0.51332,0.00073,7.69086]
[1777343405012,28.16,76979.95,0.38,-0.51332,0.00073,7.69086]
[1777343405218,28.16,76979.95,0.38,-0.51332,0.00073,7.69086]
[1777343405441,28.16,76979.95,0.38,-0.51332,0.00073,7.69086]
[1777343405883,28.16,76979.95,0.38,-0.51332,0.00073,7.69086]
[1777343405906,28.16,76979.95,0.38,-0.51332,0.00073,7.69086]
[1777343405769,28.16,76999.08,0.38,-0.49927,0.00073,7.69705]
[1777343406225,28.16,76999.08,0.38,-0.49927,0.00073,7.69705]
[1777343406290,28.16,76999.08,0.38,-0.49927,0.00073,7.69705]
[1777343406543,28.16,76999.08,0.38,-0.49927,0.00073,7.69705]
[1777343406682,28.16,76999.08,0.38,-0.49927,0.00073,7.69705]
[1777343406842,28.16,76999.08,0.38,-0.49927,0.00073,7.69705]
[1777343406864,28.16,76999.08,0.38,-0.49927,0.00073,7.69705]
[1777343406783,28.15,77018.08,0.38,-0.48532,0.00073,7.69375]
[1777343407035,28.15,77018.08,0.38,-0.48532,0.00073,7.69375]
[1777343407078,28.15,77018.08,0.38,-0.48532,0.00073,7.69375]
[1777343407255,28.15,77018.08,0.38,-0.48532,0.00073,7.69375]
[1777343407287,28.15,77018.08,0.38,-0.48532,0.00073,7.69375]
[1777343407462,28.15,77018.08,0.38,-0.48532,0.00073,7.69375]
[1777343407496,28.15,77018.08,0.38,-0.48532,0.00073,7.69375]
[1777343407516,28.15,77018.08,0.38,-0.48532,0.00073,7.69375]
[1777343407524,28.15,77018.08,0.38,-0.48532,0.00073,7.69375]
[1777343407801,28.15,77022.35,0.38,-0.48219,0.00073,7.69171]
[1777343408082,28.15,77022.35,0.38,-0.48219,0.00073,7.69171]
[1777343408099,28.15,77022.35,0.38,-0.48219,0.00073,7.69171]
[1777343408102,28.15,77022.35,0.38,-0.48219,0.00073,7.69171]
[1777343408903,28.15,77022.67,0.38,-0.48195,0.00073,7.69154]
[1777343410481,28.15,77024.89,0.38,-0.48032,0.00073,7.69027]
[1777343415914,28.15,77024.23,0.38,-0.48081,0.00073,7.69066]
[1777343416522,28.15,77020.74,0.38,-0.48337,0.00073,7.69253]
[1777343418537,28.16,77022.47,0.38,-0.4821,0.00073,7.69165]
[1777343419301,28.16,77022.47,0.38,-0.4821,0.00073,7.69165]
[1777343419543,28.15,77020.94,0.38,-0.48322,0.00073,7.69244]
[1777343422565,28.15,77019.18,0.38,-0.48451,0.00073,7.69327]
[1777343427599,28.15,77020.18,0.38,-0.48378,0.00073,7.6928]
[1777343430621,28.15,77023.12,0.38,-0.48162,0.00073,7.69129]
[1777343434680,28.15,77013.53,0.38,-0.48864,0.00074,7.68372]
[1777343435758,28.14,77007.95,0.38,-0.49275,0.00074,7.685]
[1777343436387,28.14,77007.95,0.38,-0.49275,0.00074,7.685]
[1777343436415,28.14,77007.95,0.38,-0.49275,0.00074,7.685]
[1777343436887,28.14,77000.43,0.38,-0.49828,0.00074,7.68545]
[1777343437698,28.14,76996.87,0.38,-0.5009,0.00074,7.68515]
[1777343439491,28.14,76996.87,0.38,-0.5009,0.00074,7.68515]
[1777343439524,28.14,76996.87,0.38,-0.5009,0.00074,7.68515]
[1777343439543,28.14,76996.87,0.38,-0.5009,0.00074,7.68515]
[1777343439683,28.14,76995.47,0.38,-0.50193,0.00074,7.68494]
[1777343441567,28.14,76995.05,0.38,-0.50224,0.00074,7.68487]
[1777343441698,28.14,76994.32,0.38,-0.50278,0.00074,7.68473]
[1777343442553,28.14,76994.32,0.38,-0.50278,0.00074,7.68473]
[1777343442564,28.14,76994.32,0.38,-0.50278,0.00074,7.68473]
[1777343442704,28.13,76994.4,0.38,-0.50272,0.00074,7.68474]
[1777343445725,28.13,76996.38,0.38,-0.50126,0.00074,7.68508]
[1777343446162,28.13,76996.38,0.38,-0.50126,0.00074,7.68508]
[1777343447739,28.14,76988.93,0.38,-0.50674,0.00074,7.68328]
[1777343448747,28.14,76986.35,0.38,-0.50864,0.00074,7.68232]
[1777343452775,28.14,76989.03,0.38,-0.50667,0.00074,7.68331]
[1777343453928,28.14,76996.68,0.38,-0.50104,0.00074,7.68512]
[1777343459906,28.13,76996.13,0.38,-0.50144,0.00074,7.68504]
[1777343460915,28.13,76993.26,0.38,-0.50356,0.00074,7.6845]
[1777343461920,28.13,76989.3,0.38,-0.50647,0.00074,7.6834]
[1777343462928,28.13,76994.74,0.38,-0.50247,0.00074,7.68481]
[1777343463935,28.13,76997.08,0.38,-0.50075,0.00074,7.68518]
[1777343465949,28.13,76991.38,0.38,-0.50494,0.00074,7.68403]
[1777343466955,28.13,76988.01,0.38,-0.50742,0.00074,7.68295]
[1777343469977,28.12,76990.2,0.38,-0.50581,0.00074,7.68369]
[1777343475945,28.12,76990.83,0.38,-0.50535,0.00074,7.68387]
[1777343485220,28.11,76990.91,0.38,-0.50529,0.00074,7.6839]
[1777343485321,28.11,76995.72,0.38,-0.50175,0.00074,7.68498]
[1777343489320,28.11,76993.09,0.38,-0.50369,0.00074,7.68446]
[1777343491124,28.11,76994.16,0.38,-0.50291,0.00074,7.67301]
[1777343496159,28.12,76996.08,0.38,-0.50149,0.00074,7.67335]
[1777343497166,28.12,77000.46,0.38,-0.49826,0.00074,7.67377]
[1777343499342,28.11,77001.78,0.38,-0.49729,0.00074,7.67379]
[1777343499532,28.11,77000.78,0.38,-0.49802,0.00074,7.67378]
[1777343501197,28.12,77004.0,0.38,-0.49565,0.00074,7.67373]
[1777343502188,28.12,77004.0,0.38,-0.49565,0.00074,7.67373]
[1777343502221,28.12,77004.0,0.38,-0.49565,0.00074,7.67373]
[1777343502288,28.12,77004.0,0.38,-0.49565,0.00074,7.67373]
[1777343502314,28.12,77004.0,0.38,-0.49565,0.00074,7.67373]
[1777343502338,28.12,77004.0,0.38,-0.49565,0.00074,7.67373]
[1777343502392,28.12,77006.43,0.38,-0.49386,0.00074,7.67352]
[1777343503624,28.12,77006.43,0.38,-0.49386,0.00074,7.67352]
[1777343503723,28.12,77007.77,0.38,-0.49287,0.00074,7.67334]
[1777343506751,28.12,77006.97,0.38,-0.49346,0.00074,7.67346]
[1777343506790,28.12,77006.97,0.38,-0.49346,0.00074,7.67346]
[1777343506852,28.12,77002.64,0.38,-0.49665,0.00074,7.67379]
[1777343508245,28.12,76997.93,0.38,-0.50013,0.00074,7.67359]
[1777343509253,28.12,76994.44,0.38,-0.5027,0.00074,7.67306]
[1777343510409,28.12,76994.44,0.38,-0.5027,0.00074,7.67306]
[1777343514502,28.12,76994.08,0.38,-0.50297,0.00074,7.67299]
[1777343514513,28.12,76994.08,0.38,-0.50297,0.00074,7.67299]
[1777343514601,28.12,76989.32,0.38,-0.50648,0.00074,7.67172]
[1777343515784,28.12,76987.69,0.38,-0.50768,0.00074,7.67114]
[1777343518315,28.12,76984.73,0.38,-0.50986,0.00074,7.66993]
[1777343523739,28.11,76985.77,0.38,-0.5091,0.00074,7.67038]
[1777343524419,28.11,76990.84,0.38,-0.50536,0.00074,7.67219]
[1777343525897,28.11,76992.76,0.38,-0.50394,0.00074,7.6727]
[1777343527382,28.11,76989.84,0.38,-0.50609,0.00074,7.67188]
[1777343529393,28.11,76986.31,0.38,-0.5087,0.00074,7.6706]
[1777343531407,28.11,76983.86,0.38,-0.51051,0.00074,7.66952]
[1777343536443,28.11,76984.56,0.38,-0.50999,0.00074,7.66985]
[1777343542065,28.11,76985.11,0.38,-0.50959,0.00074,7.67009]
[1777343547315,28.11,76985.51,0.38,-0.50929,0.00074,7.67027]
[1777343547492,28.11,76985.51,0.38,-0.50929,0.00074,7.67027]
[1777343547527,28.11,76985.51,0.38,-0.50929,0.00074,7.67027]
[1777343547537,28.11,76985.51,0.38,-0.50929,0.00074,7.67027]
[1777343547606,28.11,76985.51,0.38,-0.50929,0.00074,7.67027]
[1777343547785,28.11,76981.89,0.38,-0.51196,0.00074,7.66854]
[1777343548792,28.11,76975.78,0.38,-0.51647,0.00074,7.66484]
[1777343550643,28.11,76973.59,0.38,-0.51809,0.00074,7.66328]
[1777343551115,28.11,76973.59,0.38,-0.51809,0.00074,7.66328]
[1777343551129,28.11,76973.59,0.38,-0.51809,0.00074,7.66328]
[1777343551547,28.1,76973.59,0.38,-0.51812,0.00074,7.65156]
[1777343553103,28.1,76974.24,0.38,-0.51764,0.00074,7.65203]
[1777343553135,28.1,76974.24,0.38,-0.51764,0.00074,7.65203]
[1777343553561,28.1,76974.63,0.38,-0.51735,0.00074,7.65231]
[1777343554631,28.1,76977.74,0.38,-0.51505,0.00074,7.65442]
[1777343556584,28.1,76979.61,0.38,-0.51367,0.00074,7.65556]
[1777343561618,28.1,76979.51,0.38,-0.51375,0.00074,7.6555]
[1777343566653,28.1,76980.54,0.38,-0.51299,0.00074,7.65609]
[1777343570872,28.1,76980.58,0.38,-0.51296,0.00074,7.65611]
[1777343570973,28.1,76983.26,0.38,-0.51098,0.00074,7.65752]
[1777343571690,28.1,76986.63,0.38,-0.50848,0.00074,7.65902]
[1777343572874,28.1,76986.63,0.38,-0.50848,0.00074,7.65902]
[1777343572886,28.1,76986.63,0.38,-0.50848,0.00074,7.65902]
[1777343572977,28.1,76986.17,0.38,-0.50882,0.00074,7.65883]
[1777343573866,28.1,76986.17,0.38,-0.50882,0.00074,7.65883]
[1777343573884,28.1,76986.17,0.38,-0.50882,0.00074,7.65883]
[1777343574082,28.1,76986.8,0.38,-0.50836,0.00074,7.65909]
[1777343574770,28.1,76990.59,0.38,-0.50556,0.00074,7.66041]
[1777343575922,28.1,76992.43,0.38,-0.5042,0.00074,7.66091]
[1777343576788,28.1,76994.54,0.38,-0.50264,0.00074,7.66137]
[1777343580757,28.09,76991.58,0.38,-0.50483,0.00074,7.66069]
[1777343585792,28.09,76991.02,0.38,-0.50524,0.00074,7.66053]
[1777343590826,28.08,76991.72,0.38,-0.50473,0.00074,7.66072]
[1777343591834,28.08,76993.26,0.38,-0.50359,0.00074,7.6611]
[1777343593847,28.09,76995.11,0.38,-0.50222,0.00074,7.66148]
[1777343598882,28.09,76995.91,0.38,-0.50163,0.00074,7.66161]
[1777343603918,28.09,76995.7,0.38,-0.50178,0.00074,7.66158]
[1777343608954,28.09,76993.19,0.38,-0.50364,0.00074,7.66109]
[1777343610967,28.09,76991.38,0.38,-0.50498,0.00074,7.66063]
[1777343611974,28.09,76992.16,0.38,-0.50441,0.00074,7.64911]
[1777343615052,28.09,76995.53,0.38,-0.50192,0.00074,7.64983]
[1777343621038,28.09,76996.95,0.38,-0.50086,0.00074,7.65004]
[1777343623051,28.08,76995.31,0.38,-0.50208,0.00074,7.64979]
[1777343625121,28.08,76991.91,0.38,-0.5046,0.00074,7.64905]
[1777343630623,28.08,76991.32,0.38,-0.50504,0.00074,7.64889]
[1777343635135,28.08,76986.08,0.38,-0.50892,0.00074,7.64707]
[1777343636143,28.07,76981.29,0.38,-0.51247,0.00074,7.64477]
[1777343637149,28.07,76979.56,0.38,-0.51375,0.00074,7.64379]
[1777343640744,28.07,76979.03,0.38,-0.51414,0.00074,7.64347]
[1777343640763,28.07,76979.03,0.38,-0.51414,0.00074,7.64347]
[1777343640921,28.07,76978.6,0.38,-0.51446,0.00074,7.64321]
[1777343642106,28.07,76972.67,0.38,-0.51886,0.00074,7.6391]
[1777343642379,28.07,76972.67,0.38,-0.51886,0.00074,7.6391]
[1777343642645,28.07,76972.67,0.38,-0.51886,0.00074,7.6391]
[1777343642739,28.07,76972.67,0.38,-0.51886,0.00074,7.6391]
[1777343642895,28.07,76970.83,0.38,-0.52022,0.00074,7.63764]
[1777343643705,28.07,76958.59,0.38,-0.52928,0.00074,7.62564]
[1777343645266,28.07,76953.58,0.38,-0.53298,0.00074,7.6196]
[1777343648784,28.07,76945.62,0.38,-0.53886,0.00074,7.60865]
[1777343649505,28.07,76945.62,0.38,-0.53886,0.00074,7.60865]
[1777343649542,28.07,76945.62,0.38,-0.53886,0.00074,7.60865]
[1777343649606,28.07,76944.31,0.38,-0.53983,0.00074,7.60669]
[1777343650470,28.07,76938.56,0.38,-0.54407,0.00074,7.59756]
[1777343651783,28.07,76938.56,0.38,-0.54407,0.00074,7.59756]
[1777343651824,28.07,76938.56,0.38,-0.54407,0.00074,7.59756]
[1777343651869,28.07,76936.47,0.38,-0.54562,0.00074,7.59403]
[1777343653264,28.07,76938.79,0.38,-0.5439,0.00074,7.59794]
[1777343654330,28.07,76938.79,0.38,-0.5439,0.00074,7.59794]
[1777343654368,28.07,76938.79,0.38,-0.5439,0.00074,7.59794]
[1777343654375,28.07,76938.23,0.38,-0.54432,0.00074,7.59701]
[1777343656505,28.07,76937.53,0.38,-0.54483,0.00074,7.59584]
[1777343656530,28.07,76937.53,0.38,-0.54483,0.00074,7.59584]
[1777343656606,28.07,76936.52,0.38,-0.54557,0.00074,7.59412]
[1777343658146,28.07,76936.52,0.38,-0.54557,0.00074,7.59412]
[1777343658299,28.07,76934.91,0.38,-0.54676,0.00074,7.59133]
[1777343659306,28.07,76936.6,0.38,-0.54551,0.00074,7.59427]
[1777343660313,28.07,76939.53,0.38,-0.54335,0.00074,7.59918]
[1777343665227,28.07,76939.88,0.38,-0.54309,0.00074,7.59975]
[1777343665912,28.07,76939.88,0.38,-0.54309,0.00074,7.59975]
[1777343666154,28.07,76933.64,0.38,-0.54769,0.00074,7.58909]
[1777343666871,28.07,76931.1,0.38,-0.54956,0.00074,7.58446]
[1777343667315,28.07,76931.1,0.38,-0.54956,0.00074,7.58446]
[1777343667535,28.07,76929.74,0.38,-0.55056,0.00074,7.58191]
[1777343669608,28.08,76927.67,0.38,-0.55207,0.00074,7.57797]
[1777343672401,28.08,76926.37,0.38,-0.55312,0.00074,7.56357]
[1777343672500,28.08,76925.33,0.38,-0.55388,0.00074,7.56149]
[1777343673816,28.07,76921.86,0.38,-0.55644,0.00074,7.55438]
[1777343675344,28.07,76921.86,0.38,-0.55644,0.00074,7.55438]
[1777343675446,28.08,76921.48,0.38,-0.55672,0.00074,7.55358]
[1777343676499,28.08,76922.82,0.38,-0.55573,0.00074,7.55638]
[1777343677672,28.08,76922.82,0.38,-0.55573,0.00074,7.55638]
[1777343677773,28.08,76922.48,0.38,-0.55598,0.00074,7.55567]
[1777343679745,28.08,76922.48,0.38,-0.55598,0.00074,7.55567]
[1777343679853,28.08,76922.48,0.38,-0.55598,0.00074,7.55567]
[1777343679954,28.08,76930.93,0.38,-0.54976,0.00074,7.57233]
[1777343681222,28.08,76930.93,0.38,-0.54976,0.00074,7.57232]
[1777343681451,28.08,76930.93,0.38,-0.54976,0.00074,7.57232]
[1777343681481,28.08,76930.93,0.38,-0.54976,0.00074,7.57232]
[1777343681830,28.08,76934.61,0.38,-0.54705,0.00074,7.579]
[1777343684480,28.07,76938.49,0.38,-0.54419,0.00074,7.58565]
[1777343685929,28.07,76940.46,0.38,-0.54273,0.00074,7.58889]
[1777343687149,28.07,76940.46,0.38,-0.54273,0.00074,7.58889]
[1777343687164,28.07,76940.46,0.38,-0.54273,0.00074,7.58889]
[1777343686797,28.07,76946.2,0.38,-0.53849,0.00074,7.59773]
[1777343687502,28.07,76946.2,0.38,-0.53849,0.00074,7.59773]
[1777343688717,28.07,76948.63,0.38,-0.53669,0.00074,7.60121]
[1777343693543,28.08,76950.09,0.38,-0.53561,0.00074,7.60323]
[1777343699585,28.08,76949.05,0.38,-0.53638,0.00074,7.60181]
[1777343702356,28.08,76949.56,0.38,-0.536,0.00074,7.60251]
[1777343702365,28.08,76949.56,0.38,-0.536,0.00074,7.60251]
[1777343702680,28.08,76949.56,0.38,-0.536,0.00074,7.60251]
[1777343702708,28.08,76949.56,0.38,-0.536,0.00074,7.60251]
[1777343702944,28.08,76947.36,0.38,-0.53763,0.00074,7.59942]
[1777343705026,28.08,76947.09,0.38,-0.53782,0.00074,7.59904]
[1777343705043,28.08,76947.09,0.38,-0.53782,0.00074,7.59904]
[1777343705128,28.08,76934.35,0.38,-0.54723,0.00074,7.57857]
[1777343711052,28.08,76933.58,0.38,-0.54779,0.00074,7.5772]
[1777343714231,28.08,76934.27,0.38,-0.54728,0.00074,7.57843]
[1777343713684,28.08,76936.3,0.38,-0.54579,0.00074,7.58198]
[1777343714691,28.08,76934.19,0.38,-0.54734,0.00074,7.57829]
[1777343715758,28.08,76932.25,0.38,-0.54877,0.00074,7.5748]
[1777343717288,28.08,76932.25,0.38,-0.54877,0.00074,7.5748]
[1777343721740,28.08,76930.32,0.38,-0.55019,0.00074,7.57123]
[1777343723094,28.08,76930.32,0.38,-0.55019,0.00074,7.57123]
[1777343723195,28.09,76937.02,0.38,-0.54525,0.00074,7.58322]
[1777343728789,28.09,76937.15,0.38,-0.54515,0.00074,7.58345]
[1777343733824,28.09,76937.8,0.38,-0.54474,0.00074,7.57271]
[1777343735899,28.09,76932.8,0.38,-0.54844,0.00074,7.56397]
[1777343738859,28.09,76934.2,0.38,-0.5474,0.00074,7.56649]
[1777343742887,28.09,76936.25,0.38,-0.54588,0.00074,7.57009]
[1777343748037,28.1,76936.4,0.38,-0.54577,0.00074,7.57036]
[1777343751950,28.1,76933.05,0.38,-0.54824,0.00074,7.56446]
[1777343756038,28.1,76934.56,0.38,-0.54712,0.00074,7.56717]
[1777343758012,28.1,76936.01,0.38,-0.54604,0.00074,7.56971]
[1777343760772,28.1,76935.3,0.38,-0.54657,0.00074,7.56847]
[1777343760806,28.1,76935.3,0.38,-0.54657,0.00074,7.56847]
[1777343761017,28.1,76935.3,0.38,-0.54657,0.00074,7.56848]
[1777343762770,28.1,76934.83,0.38,-0.54691,0.00074,7.56765]
[1777343762788,28.1,76934.83,0.38,-0.54691,0.00074,7.56765]
[1777343763031,28.1,76933.73,0.38,-0.54772,0.00074,7.5657]
[1777343763532,28.1,76933.73,0.38,-0.54772,0.00074,7.5657]
[1777343765044,28.1,76931.95,0.38,-0.54903,0.00074,7.56249]
[1777343766240,28.1,76931.95,0.38,-0.54903,0.00074,7.56249]
[1777343766793,28.11,76931.11,0.38,-0.54965,0.00074,7.56094]
[1777343767181,28.11,76931.11,0.38,-0.54965,0.00074,7.56094]
[1777343767277,28.11,76917.96,0.38,-0.55933,0.00074,7.53432]
[1777343767456,28.11,76917.96,0.38,-0.55933,0.00074,7.53432]
[1777343767496,28.11,76917.96,0.38,-0.55933,0.00074,7.53432]
[1777343767660,28.11,76917.96,0.38,-0.55933,0.00074,7.53432]
[1777343768066,28.11,76917.96,0.38,-0.55933,0.00074,7.53431]
[1777343769072,28.11,76922.75,0.38,-0.55581,0.00074,7.54453]
[1777343769857,28.11,76922.75,0.38,-0.55581,0.00074,7.54453]
[1777343770167,28.11,76923.58,0.38,-0.5552,0.00074,7.54624]
[1777343771870,28.1,76923.1,0.38,-0.55555,0.00074,7.54525]
[1777343772024,28.1,76923.1,0.38,-0.55555,0.00074,7.54525]
[1777343772034,28.1,76923.1,0.38,-0.55555,0.00074,7.54525]
[1777343772221,28.1,76923.1,0.38,-0.55555,0.00074,7.54525]
[1777343772240,28.1,76931.95,0.38,-0.54903,0.00074,7.56248]
[1777343774107,28.11,76939.29,0.38,-0.54361,0.00074,7.57526]
[1777343774879,28.11,76939.29,0.38,-0.54361,0.00074,7.57526]
[1777343774905,28.11,76939.29,0.38,-0.54361,0.00074,7.57526]
[1777343774940,28.11,76939.29,0.38,-0.54361,0.00074,7.57526]
[1777343775115,28.11,76945.27,0.38,-0.53919,0.00074,7.58463]
[1777343776179,28.11,76935.44,0.38,-0.54646,0.00074,7.56873]
[1777343777503,28.1,76935.44,0.38,-0.54646,0.00074,7.56873]
[1777343777516,28.1,76935.44,0.38,-0.54646,0.00074,7.56873]
[1777343777980,28.1,76935.44,0.38,-0.54646,0.00074,7.56873]
[1777343778136,28.1,76932.55,0.38,-0.54859,0.00074,7.56358]
[1777343783171,28.11,76931.52,0.38,-0.54935,0.00074,7.56171]
[1777343785185,28.11,76930.05,0.38,-0.55042,0.00074,7.55899]
[1777343788205,28.11,76932.08,0.38,-0.54892,0.00074,7.56277]
[1777343793240,28.11,76930.78,0.38,-0.54996,0.00074,7.54849]
[1777343796319,28.11,76937.41,0.38,-0.54506,0.00074,7.5603]
[1777343796377,28.11,76937.41,0.38,-0.54506,0.00074,7.5603]
[1777343797270,28.11,76939.95,0.38,-0.54319,0.00074,7.56451]
[1777343798904,28.11,76939.95,0.38,-0.54319,0.00074,7.56451]
[1777343798943,28.11,76939.95,0.38,-0.54319,0.00074,7.56451]
[1777343799282,28.11,76940.98,0.38,-0.54242,0.00074,7.56618]
[1777343800289,28.12,76936.88,0.38,-0.54545,0.00074,7.55941]
[1777343801297,28.12,76934.33,0.38,-0.54733,0.00074,7.55498]
[1777343806332,28.12,76933.84,0.38,-0.54769,0.00074,7.5541]
[1777343807338,28.12,76935.99,0.38,-0.5461,0.00074,7.55788]
[1777343808346,28.12,76934.2,0.38,-0.54743,0.00074,7.55474]
[1777343813380,28.12,76934.42,0.38,-0.54727,0.00074,7.55513]
[1777343814709,28.12,76934.42,0.38,-0.54727,0.00074,7.55513]
[1777343814811,28.12,76931.06,0.38,-0.54975,0.00074,7.54903]
[1777343820003,28.12,76932.06,0.38,-0.54901,0.00074,7.55088]
[1777343822755,28.12,76928.78,0.38,-0.55143,0.00074,7.54473]
[1777343825326,28.12,76928.78,0.38,-0.55143,0.00074,7.54473]
[1777343824458,28.12,76930.43,0.38,-0.55021,0.00074,7.54786]
[1777343825378,28.12,76930.43,0.38,-0.55021,0.00074,7.54786]
[1777343825537,28.12,76930.57,0.38,-0.55011,0.00074,7.54813]
[1777343827263,28.12,76925.52,0.38,-0.55383,0.00074,7.53835]
[1777343827386,28.12,76925.52,0.38,-0.55383,0.00074,7.53835]
[1777343827479,28.12,76922.54,0.38,-0.55603,0.00074,7.53227]
[1777343830327,28.12,76920.51,0.38,-0.55752,0.00074,7.52801]
[1777343831518,28.12,76920.65,0.38,-0.55742,0.00074,7.52831]
[1777343831609,28.12,76920.01,0.38,-0.55789,0.00074,7.52694]
[1777343837548,28.12,76920.43,0.38,-0.55757,0.00074,7.52786]
[1777343838556,28.12,76918.19,0.38,-0.55922,0.00074,7.52303]
[1777343840569,28.13,76916.83,0.38,-0.56021,0.00074,7.52005]
[1777343843590,28.13,76918.25,0.38,-0.55916,0.00074,7.5232]
[1777343844608,28.13,76926.91,0.38,-0.55278,0.00074,7.54116]
[1777343846669,28.13,76932.91,0.38,-0.54836,0.00074,7.55248]
[1777343847732,28.13,76932.91,0.38,-0.54836,0.00074,7.55248]
[1777343850556,28.13,76932.46,0.38,-0.54869,0.00074,7.55165]
[1777343850595,28.13,76932.46,0.38,-0.54869,0.00074,7.55165]
[1777343850630,28.13,76932.46,0.38,-0.54869,0.00074,7.55165]
[1777343850646,28.13,76933.07,0.38,-0.54824,0.00074,7.55276]
[1777343852446,28.13,76932.89,0.38,-0.54846,0.00074,7.54055]
[1777343852463,28.13,76932.89,0.38,-0.54846,0.00074,7.54055]
[1777343853142,28.13,76938.28,0.38,-0.54447,0.00074,7.54993]
[1777343853887,28.12,76942.65,0.38,-0.54124,0.00074,7.55699]
[1777343855314,28.12,76942.65,0.38,-0.54124,0.00074,7.55699]
[1777343855328,28.12,76942.65,0.38,-0.54124,0.00074,7.55699]
[1777343855674,28.12,76943.6,0.38,-0.54054,0.00074,7.55846]
[1777343860967,28.12,76944.16,0.38,-0.54013,0.00074,7.5593]
[1777343861048,28.12,76944.16,0.38,-0.54013,0.00074,7.5593]
[1777343861234,28.12,76944.16,0.38,-0.54013,0.00074,7.5593]
[1777343861332,28.12,76945.12,0.38,-0.53942,0.00074,7.56074]
[1777343861568,28.12,76945.12,0.38,-0.53942,0.00074,7.56074]
[1777343861611,28.12,76945.12,0.38,-0.53942,0.00074,7.56074]
[1777343861627,28.12,76945.12,0.38,-0.53942,0.00074,7.56074]
[1777343861875,28.12,76945.12,0.38,-0.53942,0.00074,7.56074]
[1777343861890,28.12,76945.12,0.38,-0.53942,0.00074,7.56074]
[1777343861962,28.12,76945.12,0.38,-0.53942,0.00074,7.56074]
[1777343861976,28.12,76945.12,0.38,-0.53942,0.00074,7.56074]
[1777343862149,28.12,76945.12,0.38,-0.53942,0.00074,7.56074]
[1777343862250,28.12,76922.15,0.38,-0.55641,0.00074,7.51953]
[1777343862726,28.11,76922.15,0.38,-0.55641,0.00074,7.51952]
[1777343863649,28.11,76922.15,0.38,-0.55641,0.00074,7.51952]
[1777343863709,28.11,76922.15,0.38,-0.55641,0.00074,7.51952]
[1777343863781,28.11,76922.15,0.38,-0.55641,0.00074,7.51952]
[1777343864031,28.11,76922.15,0.38,-0.55641,0.00074,7.51952]
[1777343864243,28.11,76919.79,0.38,-0.55816,0.00074,7.51451]
[1777343868769,28.11,76921.37,0.38,-0.557,0.00074,7.51786]
[1777343873804,28.11,76920.78,0.38,-0.55744,0.00074,7.5166]
[1777343875824,28.11,76917.58,0.38,-0.5598,0.00074,7.50966]
[1777343877121,28.11,76911.7,0.38,-0.56413,0.00074,7.49623]
[1777343880229,28.11,76910.9,0.38,-0.56472,0.00074,7.49433]
[1777343880302,28.11,76911.61,0.38,-0.5642,0.00074,7.49601]
[1777343881861,28.11,76907.39,0.38,-0.5673,0.00073,7.48583]
[1777343883100,28.11,76907.39,0.38,-0.5673,0.00073,7.48583]
[1777343883201,28.11,76907.11,0.38,-0.5675,0.00073,7.48514]
[1777343886258,28.11,76905.44,0.38,-0.56873,0.00073,7.48097]
[1777343889318,28.11,76902.67,0.38,-0.57076,0.00073,7.4739]
[1777343893662,28.11,76902.67,0.38,-0.57077,0.00073,7.47388]
[1777343898979,28.11,76904.35,0.38,-0.56953,0.00073,7.47822]
[1777343902001,28.12,76902.55,0.38,-0.57082,0.00073,7.4737]
[1777343903007,28.13,76900.62,0.38,-0.57222,0.00073,7.4687]
[1777343907089,28.14,76899.28,0.38,-0.57316,0.00073,7.4653]
[1777343908577,28.15,76899.28,0.38,-0.57314,0.00073,7.46535]
[1777343908679,28.15,76899.0,0.38,-0.57333,0.00073,7.46466]
[1777343912266,28.17,76896.21,0.38,-0.57544,0.00073,7.44526]
[1777343914559,28.18,76895.29,0.38,-0.57608,0.00073,7.44285]
[1777343915325,28.19,76892.1,0.38,-0.5784,0.00073,7.43397]
[1777343915672,28.19,76892.1,0.38,-0.5784,0.00073,7.43397]
[1777343915688,28.19,76892.1,0.38,-0.5784,0.00073,7.43397]
[1777343915750,28.19,76892.1,0.38,-0.5784,0.00073,7.43397]
[1777343916049,28.19,76892.1,0.38,-0.5784,0.00073,7.43397]
[1777343916086,28.19,76892.1,0.38,-0.5784,0.00073,7.43397]
[1777343916334,28.2,76880.25,0.38,-0.58701,0.00073,7.39864]
[1777343917170,28.2,76878.1,0.38,-0.58856,0.00073,7.39192]
[1777343917888,28.2,76878.1,0.38,-0.58856,0.00073,7.39192]
[1777343918102,28.2,76878.1,0.38,-0.58856,0.00073,7.39192]
[1777343918203,28.21,76882.88,0.38,-0.58507,0.00073,7.40693]
[1777343918797,28.21,76882.88,0.38,-0.58507,0.00073,7.40693]
[1777343919131,28.21,76882.88,0.38,-0.58505,0.00073,7.407]
[1777343922155,28.23,76880.89,0.38,-0.58645,0.00073,7.40104]
[1777343923018,28.23,76880.89,0.38,-0.58645,0.00073,7.40104]
[1777343923163,28.23,76875.8,0.38,-0.59013,0.00072,7.38498]
[1777343924167,28.24,76872.66,0.38,-0.59238,0.00072,7.37478]
[1777343925571,28.24,76871.93,0.38,-0.59289,0.00072,7.37244]
[1777343926172,28.24,76871.93,0.38,-0.59289,0.00072,7.37244]
[1777343926244,28.25,76867.18,0.38,-0.59631,0.00072,7.35645]
[1777343927242,28.29,76863.19,0.38,-0.59904,0.00072,7.34323]
[1777343930184,28.38,76863.42,0.38,-0.59855,0.00072,7.3456]
[1777343930358,28.43,76851.44,0.38,-0.60692,0.00071,7.30303]
[1777343931803,28.48,76851.4,0.38,-0.60678,0.00071,7.30376]
[1777343932456,28.49,76846.13,0.38,-0.6105,0.00071,7.28378]
[1777343934249,28.5,76838.48,0.38,-0.61587,0.00071,7.2537]
[1777343935248,28.5,76838.19,0.38,-0.61607,0.00071,7.2526]
[1777343935670,28.5,76838.19,0.38,-0.61607,0.00071,7.2526]
[1777343936253,28.5,76839.88,0.38,-0.61486,0.00071,7.25947]
[1777343937661,28.51,76839.31,0.38,-0.61525,0.00071,7.25726]
[1777343938266,28.51,76838.93,0.38,-0.6155,0.00071,7.25583]
[1777343939318,28.51,76837.3,0.38,-0.61663,0.00071,7.24933]
[1777343940360,28.52,76834.6,0.38,-0.61851,0.0007,7.2384]
[1777343940754,28.52,76834.6,0.38,-0.61851,0.0007,7.2384]
[1777343940765,28.52,76834.6,0.38,-0.61851,0.0007,7.2384]
[1777343941287,28.53,76834.6,0.38,-0.61849,0.0007,7.23853]
[1777343942342,28.53,76829.85,0.38,-0.62181,0.0007,7.21881]
[1777343942752,28.53,76829.85,0.38,-0.62181,0.0007,7.21881]
[1777343943302,28.58,76829.85,0.38,-0.62159,0.0007,7.22012]
[1777343944309,28.59,76828.73,0.38,-0.62235,0.0007,7.21551]
[1777343945419,28.64,76819.89,0.38,-0.62829,0.0007,7.17862]
[1777343946152,28.64,76819.89,0.38,-0.62829,0.0007,7.17862]
[1777343946333,28.64,76819.89,0.38,-0.62828,0.0007,7.17871]
[1777343946691,28.64,76819.89,0.38,-0.62828,0.0007,7.17871]
[1777343946827,28.64,76819.89,0.38,-0.62828,0.0007,7.17871]
[1777343947064,28.64,76819.89,0.38,-0.62828,0.0007,7.17871]
[1777343947117,28.64,76819.89,0.38,-0.62828,0.0007,7.17871]
[1777343947172,28.64,76819.89,0.38,-0.62828,0.0007,7.17871]
[1777343947399,28.64,76755.61,0.38,-0.67204,0.00066,6.85229]
[1777343947858,28.64,76755.61,0.38,-0.67204,0.00066,6.85229]
[1777343948237,28.64,76755.61,0.38,-0.67204,0.00066,6.85229]
[1777343948349,28.64,76755.61,0.38,-0.67203,0.00066,6.8524]
[1777343948580,28.64,76755.61,0.38,-0.67203,0.00066,6.8524]
[1777343948639,28.64,76755.61,0.38,-0.67203,0.00066,6.8524]
[1777343949359,28.64,76731.95,0.38,-0.68761,0.00065,6.71222]
[1777343949623,28.64,76731.95,0.38,-0.68761,0.00065,6.71222]
[1777343949868,28.64,76731.95,0.38,-0.68761,0.00065,6.71222]
[1777343950362,28.62,76714.7,0.38,-0.69891,0.00064,6.60251]
[1777343951232,28.62,76714.7,0.38,-0.69891,0.00064,6.60251]
[1777343951370,28.6,76714.7,0.38,-0.69902,0.00064,6.60143]
[1777343951555,28.6,76714.7,0.38,-0.69902,0.00064,6.60143]
[1777343952050,28.6,76714.7,0.38,-0.69902,0.00064,6.60143]
[1777343952080,28.6,76714.7,0.38,-0.69902,0.00064,6.60143]
[1777343952375,28.6,76705.82,0.38,-0.70471,0.00064,6.54358]
[1777343953411,28.6,76699.77,0.38,-0.70855,0.00063,6.50348]
[1777343953785,28.6,76699.77,0.38,-0.70855,0.00063,6.50348]
[1777343954410,28.54,76699.46,0.38,-0.70914,0.00063,6.49729]
[1777343954969,28.54,76699.46,0.38,-0.70914,0.00063,6.49729]
[1777343955402,28.54,76675.21,0.38,-0.72431,0.00062,6.33044]
[1777343956411,28.55,76674.96,0.38,-0.7244,0.00062,6.32942]
[1777343960437,28.6,76669.55,0.38,-0.7274,0.00061,6.29485]
[1777343962453,28.64,76664.5,0.38,-0.73021,0.00061,6.262]
[1777343964466,28.69,76675.5,0.38,-0.72312,0.00062,6.34387]
[1777343965474,28.72,76685.39,0.38,-0.71675,0.00062,6.41507]
[1777343966481,28.75,76693.46,0.38,-0.71152,0.00063,6.47175]
[1777343967490,28.78,76703.86,0.38,-0.7048,0.00063,6.54248]
[1777343968495,28.81,76719.72,0.38,-0.69448,0.00064,6.64623]
[1777343969510,28.83,76731.92,0.38,-0.68649,0.00065,6.72257]
[1777343970517,28.86,76750.65,0.38,-0.6741,0.00066,6.83438]
[1777343971523,28.89,76760.33,0.38,-0.66778,0.00066,6.8775]
[1777343972531,28.89,76764.75,0.38,-0.66483,0.00067,6.90191]
[1777343977620,28.94,76731.05,0.38,-0.68664,0.00065,6.71064]
[1777343978574,28.95,76731.05,0.38,-0.68662,0.00065,6.71082]
[1777343980590,28.97,76727.89,0.38,-0.68853,0.00064,6.69291]
[1777343981597,28.97,76718.33,0.38,-0.69466,0.00064,6.63395]
[1777343982605,28.97,76717.82,0.38,-0.69499,0.00064,6.63075]
[1777343983612,28.98,76724.97,0.38,-0.69032,0.00064,6.67585]
[1777343984618,28.99,76730.79,0.38,-0.68653,0.00065,6.71167]
[1777343986632,29.0,76734.45,0.38,-0.68413,0.00065,6.73391]
[1777343991407,29.0,76731.1,0.38,-0.68627,0.00065,6.71405]
[1777343992680,29.04,76741.09,0.38,-0.67955,0.00065,6.77553]
[1777343993692,29.04,76733.64,0.38,-0.68438,0.00065,6.73161]
[1777343995705,29.05,76727.89,0.38,-0.68801,0.00064,6.69768]
[1777343996711,29.06,76708.21,0.38,-0.70053,0.00063,6.57558]
[1777343997774,29.05,76690.33,0.38,-0.71181,0.00062,6.45838]
[1777343998724,29.05,76690.33,0.38,-0.71178,0.00062,6.45869]
[1777344003760,29.08,76697.36,0.38,-0.70722,0.00062,6.50686]
[1777344005776,29.1,76704.77,0.38,-0.70247,0.00063,6.55596]
[1777344006781,29.1,76712.35,0.38,-0.69764,0.00063,6.60456]
[1777344007907,29.1,76712.35,0.38,-0.69764,0.00063,6.60456]
[1777344008161,29.1,76712.35,0.38,-0.69764,0.00063,6.60456]
[1777344008547,29.11,76693.36,0.38,-0.70952,0.00062,6.48267]
[1777344008658,29.11,76693.36,0.38,-0.70952,0.00062,6.48267]
[1777344008874,29.11,76693.36,0.38,-0.70952,0.00062,6.48267]
[1777344008976,29.11,76677.22,0.38,-0.71948,0.00061,6.37457]
[1777344009693,29.11,76677.22,0.38,-0.71948,0.00061,6.37457]
[1777344009803,29.11,76677.22,0.38,-0.71948,0.00061,6.37457]
[1777344010761,29.11,76677.22,0.38,-0.71948,0.00061,6.37457]
[1777344010862,29.12,76680.37,0.38,-0.71747,0.00061,6.39678]
[1777344012615,29.13,76680.37,0.38,-0.71739,0.00061,6.39762]
[1777344012825,29.14,76685.22,0.38,-0.71435,0.00062,6.43086]
[1777344013675,29.14,76685.22,0.38,-0.71435,0.00062,6.43086]
[1777344014747,29.16,76684.09,0.38,-0.71491,0.00062,6.42476]
[1777344014843,29.18,76689.82,0.38,-0.71126,0.00062,6.46412]
[1777344019871,29.18,76690.06,0.38,-0.71109,0.00062,6.46596]
[1777344020952,29.18,76690.06,0.38,-0.71109,0.00062,6.46596]
[1777344021159,29.18,76690.06,0.38,-0.71109,0.00062,6.46596]
[1777344021229,29.18,76693.9,0.38,-0.7087,0.00062,6.49122]
[1777344021985,29.18,76693.9,0.38,-0.7087,0.00062,6.49122]
[1777344021990,29.18,76702.56,0.38,-0.70329,0.00063,6.54749]
[1777344023901,29.19,76701.36,0.38,-0.70403,0.00063,6.53988]
[1777344024908,29.19,76704.81,0.38,-0.70186,0.00063,6.56208]
[1777344026211,29.19,76704.81,0.38,-0.70186,0.00063,6.56208]
[1777344026258,29.19,76711.75,0.38,-0.69747,0.00063,6.60612]
[1777344030938,29.2,76711.67,0.38,-0.69743,0.00063,6.60652]
[1777344031009,29.21,76712.52,0.38,-0.69713,0.00063,6.59917]
[1777344032966,29.23,76708.94,0.38,-0.69931,0.00063,6.57754]
[1777344034982,29.24,76710.91,0.38,-0.69799,0.00063,6.59067]
[1777344035986,29.24,76713.86,0.38,-0.69612,0.00063,6.60916]
[1777344036995,29.24,76717.92,0.38,-0.69354,0.00064,6.63435]
[1777344037713,29.24,76717.92,0.38,-0.69354,0.00064,6.63435]
[1777344037847,29.24,76717.92,0.38,-0.69354,0.00064,6.63435]
[1777344038062,29.24,76715.61,0.38,-0.695,0.00063,6.62009]
[1777344038704,29.24,76715.61,0.38,-0.695,0.00063,6.62009]
[1777344038706,29.24,76715.61,0.38,-0.695,0.00063,6.62009]
[1777344039007,29.24,76715.61,0.38,-0.695,0.00063,6.62011]
[1777344044055,29.24,76717.36,0.38,-0.69388,0.00063,6.63107]
[1777344048132,29.24,76731.27,0.38,-0.68498,0.00064,6.71539]
[1777344050096,29.25,76738.78,0.38,-0.68013,0.00065,6.75961]
[1777344051103,29.25,76741.08,0.38,-0.67863,0.00065,6.77298]
[1777344053117,29.25,76725.74,0.38,-0.68849,0.00064,6.68258]
[1777344054123,29.25,76713.66,0.38,-0.69618,0.00063,6.60856]
[1777344055131,29.25,76715.61,0.38,-0.69494,0.00063,6.62072]
[1777344060166,29.25,76710.72,0.38,-0.69801,0.00063,6.59039]
[1777344061173,29.25,76703.17,0.38,-0.70276,0.00063,6.54257]
[1777344062180,29.25,76702.04,0.38,-0.70348,0.00063,6.53524]
[1777344067220,29.25,76702.25,0.38,-0.70333,0.00063,6.53676]
[1777344072251,29.26,76708.31,0.38,-0.69949,0.00063,6.57565]
[1777344075271,29.26,76712.84,0.38,-0.69662,0.00063,6.60415]
[1777344078347,29.26,76724.85,0.38,-0.68897,0.00064,6.67803]
[1777344080307,29.27,76724.29,0.38,-0.68932,0.00064,6.67479]
[1777344083327,29.27,76730.4,0.38,-0.68538,0.00064,6.71161]
[1777344088417,29.28,76739.72,0.38,-0.67935,0.00065,6.76658]
[1777344090377,29.28,76739.15,0.38,-0.67971,0.00065,6.76336]
[1777344095411,29.28,76737.26,0.38,-0.68119,0.00065,6.73948]
[1777344100446,29.28,76746.71,0.38,-0.67504,0.00065,6.79394]
[1777344101454,29.28,76752.31,0.38,-0.67139,0.00065,6.82542]
[1777344104474,29.28,76750.21,0.38,-0.67275,0.00065,6.81374]
[1777344106488,29.28,76745.06,0.38,-0.67612,0.00065,6.78457]
[1777344108557,29.28,76734.93,0.38,-0.68268,0.00064,6.72594]
[1777344110519,29.28,76726.32,0.38,-0.68822,0.00064,6.67469]
[1777344111524,29.28,76724.38,0.38,-0.68946,0.00064,6.66298]
[1777344115552,29.28,76716.82,0.38,-0.69427,0.00063,6.6168]
[1777344120587,29.28,76714.54,0.38,-0.69571,0.00063,6.60281]
[1777344125622,29.28,76718.58,0.38,-0.69314,0.00064,6.62778]
[1777344128644,29.28,76711.43,0.38,-0.69767,0.00063,6.58348]
[1777344133679,29.28,76718.77,0.38,-0.69301,0.00064,6.62904]
[1777344137707,29.28,76724.66,0.38,-0.68925,0.00064,6.66499]
[1777344138768,29.28,76732.57,0.38,-0.68417,0.00064,6.71228]
[1777344140727,29.28,76733.63,0.38,-0.68349,0.00064,6.7185]
[1777344145763,29.28,76734.63,0.38,-0.68286,0.00064,6.72427]
[1777344146770,29.28,76740.29,0.38,-0.6792,0.00065,6.75728]
[1777344148837,29.28,76746.3,0.38,-0.6753,0.00065,6.7917]
[1777344154826,29.29,76746.29,0.38,-0.67554,0.00065,6.77891]
[1777344159861,29.29,76749.48,0.38,-0.67345,0.00065,6.79709]
[1777344164896,29.29,76726.34,0.38,-0.68842,0.00064,6.66229]
[1777344165902,29.29,76727.7,0.38,-0.68755,0.00064,6.67052]
[1777344166909,29.29,76734.78,0.38,-0.68299,0.00065,6.7126]
[1777344168983,29.29,76736.47,0.38,-0.68189,0.00065,6.72254]
[1777344174967,29.29,76737.2,0.38,-0.68141,0.00065,6.72688]
[1777344180001,29.29,76739.82,0.38,-0.67972,0.00065,6.74205]
[1777344185036,29.29,76740.78,0.38,-0.67911,0.00065,6.74748]
[1777344190072,29.28,76744.26,0.38,-0.67692,0.00065,6.76684]
[1777344195107,29.26,76743.35,0.38,-0.67762,0.00065,6.76076]
[1777344196113,29.26,76749.17,0.38,-0.67382,0.00065,6.79393]
[1777344201150,29.26,76750.19,0.38,-0.67313,0.00065,6.79981]
[1777344206185,29.27,76751.09,0.38,-0.67252,0.00065,6.80509]
[1777344211219,29.27,76750.47,0.38,-0.67317,0.00065,6.78879]
[1777344216254,29.27,76755.22,0.38,-0.67005,0.00066,6.81532]
[1777344221289,29.27,76756.26,0.38,-0.66935,0.00066,6.82116]
[1777344226325,29.28,76751.72,0.38,-0.67232,0.00066,6.79606]
[1777344231371,29.28,76749.68,0.38,-0.67366,0.00065,6.78461]
[1777344236407,29.27,76749.6,0.38,-0.67371,0.00065,6.78412]
[1777344241442,29.27,76748.48,0.38,-0.67445,0.00065,6.77774]
[1777344246478,29.27,76740.52,0.38,-0.67965,0.00065,6.73207]
[1777344251512,29.27,76736.39,0.38,-0.68234,0.00065,6.70791]
[1777344256547,29.27,76734.02,0.38,-0.68389,0.00065,6.69383]
[1777344259645,29.27,76725.84,0.38,-0.68916,0.00064,6.64489]
[1777344265610,29.26,76725.74,0.38,-0.68927,0.00064,6.64385]
[1777344270646,29.25,76720.67,0.38,-0.69256,0.00064,6.61263]
[1777344275683,29.25,76715.72,0.38,-0.696,0.00064,6.56883]
[1777344277695,29.25,76708.42,0.38,-0.70063,0.00063,6.52304]
[1777344278702,29.25,76699.7,0.38,-0.70613,0.00063,6.4672]
[1777344279786,29.25,76696.19,0.38,-0.70832,0.00062,6.44442]
[1777344283738,29.25,76702.24,0.38,-0.70451,0.00063,6.48381]
[1777344288772,29.26,76695.12,0.38,-0.70893,0.00062,6.43809]
[1777344293807,29.27,76692.78,0.38,-0.71033,0.00062,6.42333]
[1777344297835,29.28,76685.96,0.38,-0.71452,0.00062,6.3787]
[1777344302873,29.28,76686.59,0.38,-0.71409,0.00062,6.38337]
[1777344306899,29.29,76680.35,0.38,-0.7179,0.00061,6.34198]
[1777344309996,29.29,76669.66,0.38,-0.72439,0.00061,6.26962]
[1777344311934,29.3,76680.8,0.38,-0.71756,0.00061,6.34565]
[1777344312940,29.3,76693.15,0.38,-0.70991,0.00062,6.42776]
[1777344313948,29.3,76691.33,0.38,-0.71103,0.00062,6.41589]
[1777344317976,29.3,76700.63,0.38,-0.7052,0.00063,6.47671]
[1777344318985,29.31,76716.05,0.38,-0.69545,0.00064,6.57421]
[1777344320069,29.31,76727.58,0.38,-0.68807,0.00064,6.64465]
[1777344322006,29.31,76729.17,0.38,-0.68703,0.00064,6.65432]
[1777344327045,29.32,76723.57,0.38,-0.69058,0.00064,6.62094]
[1777344328051,29.32,76699.86,0.38,-0.70559,0.00063,6.47264]
[1777344329059,29.32,76694.73,0.38,-0.7088,0.00062,6.43939]
[1777344331073,29.32,76695.3,0.38,-0.70875,0.00062,6.4297]
[1777344335100,29.32,76688.03,0.38,-0.71327,0.00062,6.382]
[1777344336108,29.32,76700.7,0.38,-0.70536,0.00063,6.46476]
[1777344337114,29.32,76710.58,0.38,-0.69912,0.00063,6.52773]
[1777344338121,29.32,76712.08,0.38,-0.69817,0.00063,6.53716]
[1777344343157,29.32,76713.53,0.38,-0.69723,0.00063,6.54635]
[1777344348192,29.33,76718.54,0.38,-0.69404,0.00064,6.57747]
[1777344350279,29.33,76726.48,0.38,-0.68895,0.00064,6.62582]
[1777344356248,29.32,76727.86,0.38,-0.68809,0.00064,6.6339]
[1777344362289,29.32,76731.57,0.38,-0.68569,0.00065,6.65617]
[1777344367324,29.33,76731.56,0.38,-0.68567,0.00065,6.65632]
[1777344372360,29.33,76732.16,0.38,-0.68527,0.00065,6.66002]
[1777344376387,29.33,76745.8,0.38,-0.6764,0.00065,6.73936]
[1777344377394,29.33,76747.35,0.38,-0.67539,0.00065,6.74818]
[1777344382430,29.33,76741.89,0.38,-0.67897,0.00065,6.7168]
[1777344384195,29.33,76744.06,0.38,-0.67756,0.00065,6.72924]
[1777344387464,29.32,76737.96,0.38,-0.68155,0.00065,6.69384]
[1777344390562,29.32,76724.69,0.38,-0.69012,0.00064,6.61487]
[1777344392513,29.32,76717.32,0.38,-0.69513,0.00064,6.55648]
[1777344393002,29.32,76717.32,0.38,-0.69513,0.00064,6.55648]
[1777344398548,29.32,76718.51,0.38,-0.69438,0.00064,6.56369]
[1777344402576,29.32,76727.11,0.38,-0.68887,0.00064,6.61605]
[1777344404591,29.32,76732.02,0.38,-0.68571,0.00065,6.64539]
[1777344408618,29.32,76737.83,0.38,-0.68194,0.00065,6.67968]
[1777344410713,29.32,76727.31,0.38,-0.68874,0.00064,6.61726]
[1777344412647,29.32,76723.03,0.38,-0.69151,0.00064,6.59123]
[1777344414661,29.32,76719.49,0.38,-0.69378,0.00064,6.56951]
[1777344419696,29.31,76720.76,0.38,-0.69298,0.00064,6.5772]
[1777344424730,29.31,76715.12,0.38,-0.69658,0.00064,6.54234]
[1777344425737,29.31,76713.0,0.38,-0.69793,0.00064,6.52913]
[1777344430855,29.31,76710.17,0.38,-0.69973,0.00063,6.51135]
[1777344436815,29.31,76711.0,0.38,-0.69923,0.00063,6.51626]
[1777344441850,29.31,76712.64,0.38,-0.69818,0.00064,6.52663]
[1777344446886,29.31,76721.5,0.38,-0.69252,0.00064,6.58157]
[1777344447893,29.31,76721.74,0.38,-0.69237,0.00064,6.58301]
[1777344452927,29.31,76720.63,0.38,-0.69336,0.00064,6.5631]
[1777344457963,29.32,76722.51,0.38,-0.69212,0.00064,6.57488]
[1777344461991,29.32,76711.73,0.38,-0.699,0.00064,6.50822]
[1777344462998,29.32,76712.05,0.38,-0.69878,0.00064,6.51032]
[1777344468032,29.32,76714.96,0.38,-0.69694,0.00064,6.52838]
[1777344473067,29.31,76715.15,0.38,-0.69685,0.00064,6.52933]
[1777344478104,29.31,76719.0,0.38,-0.69439,0.00064,6.55316]
[1777344480117,29.31,76711.62,0.38,-0.69911,0.00064,6.50712]
[1777344485151,29.31,76709.99,0.38,-0.70018,0.00063,6.49652]
[1777344490187,29.31,76707.76,0.38,-0.7016,0.00063,6.48233]
[1777344494215,29.3,76701.73,0.38,-0.70541,0.00063,6.44373]
[1777344499249,29.3,76699.24,0.38,-0.707,0.00063,6.42745]
[1777344501347,29.3,76690.71,0.38,-0.71234,0.00062,6.37157]
[1777344502271,29.3,76690.71,0.38,-0.71234,0.00062,6.37157]
[1777344505292,29.3,76682.32,0.38,-0.71754,0.00062,6.31575]
[1777344510327,29.31,76683.45,0.38,-0.71681,0.00062,6.32362]
[1777344511417,29.3,76677.05,0.38,-0.72108,0.00061,6.2668]
[1777344517376,29.3,76674.01,0.38,-0.72295,0.00061,6.24598]
[1777344518383,29.3,76683.38,0.38,-0.71718,0.00062,6.30954]
[1777344519389,29.3,76691.38,0.38,-0.71221,0.00062,6.36278]
[1777344523418,29.3,76697.51,0.38,-0.70839,0.00063,6.40284]
[1777344528453,29.3,76689.6,0.38,-0.71335,0.00062,6.35069]
[1777344530466,29.3,76683.89,0.38,-0.71689,0.00062,6.31264]
[1777344535511,29.3,76683.8,0.38,-0.71692,0.00062,6.31234]
[1777344540540,29.31,76678.37,0.38,-0.72024,0.00062,6.27603]
[1777344545572,29.31,76677.61,0.38,-0.7207,0.00062,6.27104]
[1777344547118,29.31,76677.12,0.38,-0.721,0.00061,6.26774]
[1777344552620,29.31,76677.53,0.38,-0.72072,0.00061,6.27078]
[1777344557655,29.32,76680.54,0.38,-0.71886,0.00062,6.29128]
[1777344562690,29.32,76679.96,0.38,-0.71921,0.00062,6.28745]
[1777344567725,29.32,76679.38,0.38,-0.71956,0.00062,6.28361]
[1777344572760,29.32,76677.76,0.38,-0.72084,0.00062,6.25943]
[1777344577796,29.33,76681.62,0.38,-0.7184,0.00062,6.28611]
[1777344582831,29.34,76683.6,0.38,-0.71713,0.00062,6.29991]
[1777344587866,29.34,76675.64,0.38,-0.722,0.00061,6.2466]
[1777344589882,29.35,76681.3,0.38,-0.71849,0.00062,6.28521]
[1777344594914,29.35,76684.8,0.38,-0.71628,0.00062,6.30915]
[1777344600957,29.36,76685.8,0.38,-0.71561,0.00062,6.3163]
[1777344603977,29.37,76697.46,0.38,-0.70831,0.00063,6.39331]
[1777344604985,29.37,76699.69,0.38,-0.7069,0.00063,6.40781]
[1777344605992,29.37,76705.54,0.38,-0.70321,0.00063,6.44538]
[1777344608490,29.37,76709.71,0.38,-0.70057,0.00063,6.47183]
[1777344612120,29.37,76716.09,0.38,-0.69649,0.00064,6.51192]
[1777344618078,29.37,76720.18,0.38,-0.69386,0.00064,6.53725]
[1777344620093,29.37,76728.49,0.38,-0.6885,0.00065,6.5878]
[1777344621100,29.37,76733.73,0.38,-0.6851,0.00065,6.61907]
[1777344623114,29.37,76743.24,0.38,-0.67891,0.00065,6.67457]
[1777344624120,29.38,76748.31,0.38,-0.67558,0.00066,6.70353]
[1777344628150,29.38,76754.71,0.38,-0.67135,0.00066,6.7395]
[1777344629156,29.38,76768.37,0.38,-0.66228,0.00067,6.81365]
[1777344630162,29.38,76777.57,0.38,-0.65612,0.00067,6.86161]
[1777344631169,29.38,76779.83,0.38,-0.65483,0.00067,6.86028]
[1777344636205,29.38,76780.8,0.38,-0.65419,0.00067,6.86516]
[1777344639613,29.38,76780.72,0.38,-0.65425,0.00067,6.86471]
[1777344639616,29.38,76780.72,0.38,-0.65425,0.00067,6.86471]
[1777344639707,29.38,76780.72,0.38,-0.65425,0.00067,6.86471]
[1777344639784,29.38,76790.47,0.38,-0.64766,0.00068,6.91318]
[1777344641240,29.38,76803.2,0.38,-0.63898,0.00068,6.97366]
[1777344643602,29.37,76806.69,0.38,-0.6366,0.00069,6.98964]
[1777344643605,29.37,76806.69,0.38,-0.6366,0.00069,6.98964]
[1777344643739,29.37,76806.69,0.38,-0.6366,0.00069,6.98964]
[1777344644024,29.37,76806.69,0.38,-0.6366,0.00069,6.98964]
[1777344644126,29.37,76808.84,0.38,-0.63513,0.00069,6.99934]
[1777344644952,29.37,76808.84,0.38,-0.63513,0.00069,6.99934]
[1777344645053,29.37,76806.6,0.38,-0.63667,0.00069,6.98915]
[1777344645958,29.37,76806.6,0.38,-0.63667,0.00069,6.98915]
[1777344646059,29.37,76807.26,0.38,-0.63622,0.00069,6.99213]
[1777344648048,29.37,76807.26,0.38,-0.63623,0.00069,6.9921]
[1777344648133,29.37,76810.21,0.38,-0.6342,0.00069,7.00539]
[1777344648825,29.37,76810.21,0.38,-0.6342,0.00069,7.00539]
[1777344648843,29.37,76810.21,0.38,-0.6342,0.00069,7.00539]
[1777344649031,29.37,76810.21,0.38,-0.6342,0.00069,7.00539]
[1777344649134,29.37,76810.21,0.38,-0.6342,0.00069,7.00539]
[1777344649134,29.37,76811.13,0.38,-0.63358,0.00069,7.00947]
[1777344649750,29.37,76811.13,0.38,-0.63358,0.00069,7.00947]
[1777344649824,29.37,76811.13,0.38,-0.63358,0.00069,7.00947]
[1777344649910,29.37,76811.13,0.38,-0.63358,0.00069,7.00947]
[1777344649955,29.37,76811.13,0.38,-0.63358,0.00069,7.00947]
[1777344650111,29.37,76811.13,0.38,-0.63358,0.00069,7.00947]
[1777344650212,29.37,76830.46,0.38,-0.6202,0.0007,7.09189]
[1777344651232,29.37,76830.46,0.38,-0.6202,0.0007,7.09189]
[1777344651237,29.37,76830.46,0.38,-0.6202,0.0007,7.09189]
[1777344651782,29.37,76830.46,0.38,-0.6202,0.0007,7.09189]
[1777344651787,29.37,76830.46,0.38,-0.6202,0.0007,7.09189]
[1777344651883,29.37,76840.22,0.38,-0.61339,0.0007,7.13045]
[1777344652312,29.37,76840.22,0.38,-0.61339,0.0007,7.13045]
[1777344652469,29.37,76840.22,0.38,-0.61339,0.0007,7.13045]
[1777344652528,29.36,76840.04,0.38,-0.61353,0.0007,7.12972]
[1777344655338,29.36,76843.07,0.38,-0.61142,0.0007,7.14123]
[1777344656346,29.36,76852.85,0.38,-0.60456,0.0007,7.17718]
[1777344657354,29.36,76851.75,0.38,-0.60534,0.0007,7.1732]
[1777344662072,29.35,76841.12,0.38,-0.61282,0.0007,7.13362]
[1777344662609,29.35,76838.23,0.38,-0.61485,0.0007,7.12242]
[1777344663571,29.35,76838.23,0.38,-0.61485,0.0007,7.12242]
[1777344663649,29.35,76837.3,0.38,-0.6155,0.0007,7.11877]
[1777344665546,29.35,76837.3,0.38,-0.6155,0.0007,7.11875]
[1777344665573,29.35,76836.95,0.38,-0.61575,0.0007,7.11736]
[1777344666670,29.35,76836.95,0.38,-0.61575,0.0007,7.11736]
[1777344666772,29.35,76836.8,0.38,-0.61586,0.0007,7.11675]
[1777344668514,29.35,76836.8,0.38,-0.61586,0.0007,7.11673]
[1777344668524,29.35,76836.8,0.38,-0.61586,0.0007,7.11673]
[1777344668619,29.34,76836.28,0.38,-0.61623,0.0007,7.11467]
[1777344671447,29.34,76836.88,0.38,-0.61582,0.0007,7.117]
[1777344671546,29.34,76835.74,0.38,-0.61662,0.0007,7.11247]
[1777344672366,29.34,76835.74,0.38,-0.61662,0.0007,7.11247]
[1777344672379,29.34,76835.74,0.38,-0.61662,0.0007,7.11247]
[1777344672466,29.34,76834.86,0.38,-0.61724,0.0007,7.10897]
[1777344674593,29.34,76834.86,0.38,-0.61724,0.0007,7.10893]
[1777344674694,29.34,76829.28,0.38,-0.62114,0.0007,7.08637]
[1777344676488,29.33,76834.4,0.38,-0.61759,0.0007,7.10694]
[1777344678901,29.33,76834.54,0.38,-0.6175,0.0007,7.10746]
[1777344678990,29.33,76835.71,0.38,-0.61669,0.0007,7.11206]
[1777344680521,29.33,76835.71,0.38,-0.6167,0.0007,7.11203]
[1777344680657,29.33,76835.71,0.38,-0.6167,0.0007,7.11203]
[1777344680674,29.33,76835.71,0.38,-0.6167,0.0007,7.11203]
[1777344680733,29.33,76833.13,0.38,-0.61851,0.0007,7.10171]
[1777344681670,29.33,76833.13,0.38,-0.61851,0.0007,7.10171]
[1777344681771,29.32,76829.66,0.38,-0.62094,0.0007,7.0876]
[1777344682681,29.32,76829.66,0.38,-0.62094,0.0007,7.0876]
[1777344682782,29.32,76831.47,0.38,-0.61968,0.0007,7.09491]
[1777344684726,29.32,76831.47,0.38,-0.61969,0.0007,7.09486]
[1777344684827,29.32,76832.39,0.38,-0.61906,0.0007,7.09851]
[1777344685526,29.32,76832.39,0.38,-0.61906,0.0007,7.09851]
[1777344685627,29.31,76834.31,0.38,-0.61773,0.0007,7.10616]
[1777344688673,29.31,76832.88,0.38,-0.61875,0.0007,7.10032]
[1777344692497,29.3,76832.51,0.38,-0.61922,0.0007,7.08615]
[1777344692602,29.3,76832.3,0.38,-0.61937,0.0007,7.08527]
[1777344695621,29.3,76833.62,0.38,-0.61847,0.0007,7.09049]
[1777344698063,29.29,76832.36,0.38,-0.61936,0.0007,7.08534]
[1777344702760,29.29,76835.44,0.38,-0.61724,0.0007,7.09751]
[1777344704684,29.28,76837.0,0.38,-0.61616,0.0007,7.10361]
[1777344707198,29.28,76832.11,0.38,-0.6196,0.0007,7.08397]
[1777344709718,29.27,76829.95,0.38,-0.62113,0.0007,7.07506]
[1777344714753,29.27,76830.32,0.38,-0.6209,0.0007,7.07641]
[1777344717775,29.26,76831.7,0.38,-0.61995,0.0007,7.08194]
[1777344718782,29.26,76835.56,0.38,-0.61725,0.0007,7.09742]
[1777344722900,29.25,76833.29,0.38,-0.61887,0.0007,7.08816]
[1777344726474,29.25,76834.24,0.38,-0.61823,0.0007,7.09186]
[1777344726667,29.25,76834.24,0.38,-0.61823,0.0007,7.09186]
[1777344726839,29.25,76834.24,0.38,-0.61824,0.0007,7.09182]
[1777344727844,29.24,76836.69,0.38,-0.61653,0.0007,7.10154]
[1777344732970,29.23,76839.96,0.38,-0.61427,0.0007,7.11417]
[1777344734894,29.23,76841.77,0.38,-0.61301,0.0007,7.12113]
[1777344736003,29.23,76838.13,0.38,-0.61557,0.0007,7.10692]
[1777344737914,29.23,76830.76,0.38,-0.62076,0.0007,7.07725]
[1777344738922,29.22,76835.1,0.38,-0.61772,0.0007,7.09478]
[1777344739928,29.22,76837.55,0.38,-0.61601,0.0007,7.10448]
[1777344741943,29.22,76838.9,0.38,-0.61508,0.0007,7.10969]
[1777344745970,29.21,76833.52,0.38,-0.61889,0.0007,7.08807]
[1777344746978,29.21,76831.66,0.38,-0.62021,0.0007,7.08047]
[1777344750172,29.2,76831.11,0.38,-0.6206,0.0007,7.07815]
[1777344750210,29.2,76830.02,0.38,-0.62137,0.0007,7.07364]
[1777344752015,29.2,76828.33,0.38,-0.62277,0.0007,7.05395]
[1777344753112,29.2,76825.55,0.38,-0.62472,0.0007,7.04227]
[1777344754623,29.2,76825.75,0.38,-0.62458,0.0007,7.04308]
[1777344754638,29.2,76825.75,0.38,-0.62458,0.0007,7.04308]
[1777344755035,29.19,76825.27,0.38,-0.62493,0.0007,7.04101]
[1777344756043,29.19,76822.31,0.38,-0.627,0.0007,7.02835]
[1777344757000,29.19,76822.31,0.38,-0.627,0.0007,7.02835]
[1777344757352,29.19,76822.18,0.38,-0.6271,0.0007,7.02775]
[1777344758056,29.19,76822.18,0.38,-0.62711,0.0007,7.02772]
[1777344758997,29.19,76822.18,0.38,-0.62711,0.0007,7.02772]
[1777344759098,29.19,76822.26,0.38,-0.62706,0.0007,7.02802]
[1777344763182,29.18,76823.81,0.38,-0.626,0.0007,7.03451]
[1777344765106,29.18,76824.49,0.38,-0.62554,0.0007,7.03732]
[1777344770142,29.17,76828.08,0.38,-0.62306,0.0007,7.05225]
[1777344770798,29.17,76828.08,0.38,-0.62306,0.0007,7.05225]
[1777344771148,29.17,76831.97,0.38,-0.62033,0.0007,7.0683]
[1777344772793,29.17,76832.51,0.38,-0.61995,0.0007,7.07047]
[1777344773253,29.17,76831.85,0.38,-0.62042,0.0007,7.06775]
[1777344777190,29.16,76833.53,0.38,-0.61926,0.0007,7.07451]
[1777344778198,29.16,76832.46,0.38,-0.62002,0.0007,7.07013]
[1777344779205,29.16,76830.33,0.38,-0.62152,0.0007,7.06135]
[1777344783325,29.16,76831.73,0.38,-0.62055,0.0007,7.06704]
[1777344789274,29.16,76833.44,0.38,-0.61935,0.0007,7.07399]
[1777344792296,29.16,76835.61,0.38,-0.61783,0.0007,7.08272]
[1777344797148,29.15,76835.14,0.38,-0.61818,0.0007,7.08069]
[1777344797335,29.15,76835.06,0.38,-0.61825,0.0007,7.0803]
[1777344798134,29.15,76835.06,0.38,-0.61825,0.0007,7.0803]
[1777344798159,29.15,76835.06,0.38,-0.61825,0.0007,7.0803]
[1777344798338,29.15,76835.19,0.38,-0.61816,0.0007,7.08082]
[1777344798669,29.15,76835.19,0.38,-0.61816,0.0007,7.08082]
[1777344799346,29.14,76829.87,0.38,-0.62191,0.0007,7.05903]
[1777344800356,29.14,76827.0,0.38,-0.62394,0.0007,7.04701]
[1777344801359,29.14,76825.86,0.38,-0.62474,0.0007,7.04216]
[1777344802402,29.14,76825.7,0.38,-0.62486,0.0007,7.04144]
[1777344802404,29.14,76825.7,0.38,-0.62486,0.0007,7.04144]
[1777344803373,29.14,76825.35,0.38,-0.62511,0.0007,7.03991]
[1777344803881,29.14,76825.35,0.38,-0.62511,0.0007,7.03991]
[1777344804380,29.14,76824.56,0.38,-0.62567,0.0007,7.03652]
[1777344805816,29.14,76824.56,0.38,-0.62567,0.0007,7.03652]
[1777344805917,29.13,76824.55,0.38,-0.62569,0.0007,7.03643]
[1777344807830,29.13,76824.55,0.38,-0.6257,0.0007,7.03639]
[1777344807932,29.13,76824.2,0.38,-0.62595,0.0007,7.03486]
[1777344810855,29.13,76824.2,0.38,-0.62596,0.0007,7.03478]
[1777344811972,29.13,76824.09,0.38,-0.62604,0.0007,7.03427]
[1777344812001,29.12,76823.74,0.38,-0.6265,0.0007,7.02005]
[1777344814935,29.12,76824.13,0.38,-0.62624,0.0007,7.02165]
[1777344815037,29.12,76825.04,0.38,-0.62561,0.0007,7.02549]
[1777344819486,29.11,76824.3,0.38,-0.62616,0.0007,7.02214]
[1777344821002,29.11,76824.3,0.38,-0.62616,0.0007,7.02214]
[1777344821055,29.11,76822.51,0.38,-0.62742,0.0007,7.01441]
[1777344822507,29.11,76821.45,0.38,-0.62818,0.0007,7.00976]
[1777344823606,29.11,76820.54,0.38,-0.62882,0.0007,7.00577]
[1777344825527,29.11,76819.25,0.38,-0.62973,0.0007,7.00007]
[1777344826592,29.11,76819.25,0.38,-0.62973,0.0007,7.00007]
[1777344827160,29.11,76819.25,0.38,-0.62973,0.0007,7.00007]
[1777344827175,29.11,76819.25,0.38,-0.62973,0.0007,7.00007]
[1777344827187,29.11,76819.25,0.38,-0.62973,0.0007,7.00007]
[1777344827274,29.11,76819.25,0.38,-0.62973,0.0007,7.00007]
[1777344827368,29.1,76820.41,0.38,-0.62892,0.0007,7.00512]
[1777344829112,29.1,76820.41,0.38,-0.62893,0.0007,7.0051]
[1777344829190,29.1,76813.17,0.38,-0.63399,0.0007,6.9729]
[1777344830563,29.1,76811.22,0.38,-0.63537,0.0007,6.96397]
[1777344832577,29.1,76812.26,0.38,-0.63465,0.0007,6.96862]
[1777344833676,29.1,76814.35,0.38,-0.6332,0.0007,6.97802]
[1777344835201,29.1,76814.35,0.38,-0.6332,0.0007,6.97802]
[1777344835302,29.09,76815.48,0.38,-0.63242,0.0007,6.98305]
[1777344837225,29.09,76815.48,0.38,-0.63243,0.0007,6.983]
[1777344837326,29.09,76815.26,0.38,-0.63259,0.0007,6.98198]
[1777344841287,29.09,76814.67,0.38,-0.63301,0.0007,6.97925]
[1777344842320,29.08,76814.92,0.38,-0.63285,0.0007,6.98026]
[1777344842427,29.08,76814.33,0.38,-0.63327,0.0007,6.97757]
[1777344844307,29.08,76814.33,0.38,-0.63327,0.0007,6.97757]
[1777344844348,29.08,76808.48,0.38,-0.63736,0.0007,6.95086]
[1777344846352,29.08,76808.48,0.38,-0.63736,0.0007,6.95084]
[1777344846356,29.08,76808.48,0.38,-0.63736,0.0007,6.95084]
[1777344846366,29.08,76808.48,0.38,-0.63736,0.0007,6.95084]
[1777344845668,29.08,76806.71,0.38,-0.63859,0.0007,6.94261]
[1777344846675,29.08,76806.67,0.38,-0.63862,0.0007,6.94241]
[1777344848688,29.08,76813.68,0.38,-0.63375,0.0007,6.97451]
[1777344853816,29.07,76817.61,0.38,-0.63103,0.0007,6.9919]
[1777344859765,29.06,76815.1,0.38,-0.63282,0.0007,6.98047]
[1777344864801,29.06,76811.84,0.38,-0.63513,0.0007,6.96556]
[1777344869835,29.05,76811.6,0.38,-0.63532,0.0007,6.96432]
[1777344874870,29.05,76811.45,0.38,-0.63566,0.0007,6.9507]
[1777344876951,29.05,76811.45,0.38,-0.63566,0.0007,6.9507]
[1777344876963,29.05,76811.45,0.38,-0.63566,0.0007,6.9507]
[1777344876987,29.04,76812.05,0.38,-0.63525,0.0007,6.95338]
[1777344878745,29.04,76812.05,0.38,-0.63526,0.0007,6.95335]
[1777344878826,29.04,76812.05,0.38,-0.63526,0.0007,6.95335]
[1777344878828,29.04,76812.05,0.38,-0.63526,0.0007,6.95335]
[1777344878838,29.04,76812.05,0.38,-0.63526,0.0007,6.95335]
[1777344878898,29.04,76811.99,0.38,-0.6353,0.0007,6.95304]
[1777344884027,29.04,76814.99,0.38,-0.63323,0.0007,6.96649]
[1777344885653,29.04,76814.99,0.38,-0.63324,0.0007,6.96645]
[1777344885656,29.04,76814.99,0.38,-0.63324,0.0007,6.96645]
[1777344885948,29.03,76816.58,0.38,-0.63213,0.0007,6.97354]
[1777344887077,29.03,76816.58,0.38,-0.63213,0.0007,6.97354]
[1777344887179,29.03,76822.79,0.38,-0.62777,0.0007,7.00085]
[1777344889945,29.03,76823.03,0.38,-0.62762,0.0007,7.0018]
[1777344889997,29.03,76823.23,0.38,-0.62748,0.0007,7.00263]
[1777344891117,29.03,76823.23,0.38,-0.62748,0.0007,7.00263]
[1777344891280,29.03,76823.23,0.38,-0.62748,0.0007,7.00263]
[1777344891327,29.03,76824.17,0.38,-0.62683,0.0007,7.00666]
[1777344891734,29.03,76824.17,0.38,-0.62683,0.0007,7.00666]
[1777344892089,29.03,76829.63,0.38,-0.62297,0.00071,7.02986]
[1777344894098,29.02,76830.87,0.38,-0.6221,0.00071,7.035]
[1777344898804,29.02,76831.21,0.38,-0.62188,0.00071,7.03632]
[1777344898806,29.02,76831.21,0.38,-0.62188,0.00071,7.03632]
[1777344898816,29.02,76831.21,0.38,-0.62188,0.00071,7.03632]
[1777344899040,29.02,76831.21,0.38,-0.62188,0.00071,7.0363]
[1777344900049,29.02,76828.95,0.38,-0.62349,0.00071,7.02682]
[1777344901054,29.02,76826.23,0.38,-0.62542,0.00071,7.01524]
[1777344902061,29.01,76825.45,0.38,-0.62597,0.00071,7.01187]
[1777344903261,29.01,76825.45,0.38,-0.62597,0.00071,7.01187]
[1777344903363,29.01,76824.64,0.38,-0.62655,0.00071,7.00835]
[1777344904168,29.01,76823.21,0.38,-0.62756,0.0007,7.00214]
[1777344906830,29.01,76823.69,0.38,-0.62724,0.0007,7.00415]
[1777344906831,29.01,76823.69,0.38,-0.62724,0.0007,7.00415]
[1777344906870,29.01,76823.69,0.38,-0.62724,0.0007,7.00415]
[1777344906921,29.01,76823.69,0.38,-0.62724,0.0007,7.00415]
[1777344907096,29.01,76823.36,0.38,-0.62748,0.0007,7.00269]
[1777344908104,29.01,76819.17,0.38,-0.63043,0.0007,6.98431]
[1777344909111,29.0,76813.82,0.38,-0.63419,0.0007,6.96029]
[1777344911125,29.0,76810.42,0.38,-0.63658,0.0007,6.94469]
[1777344913471,29.0,76810.92,0.38,-0.63624,0.0007,6.94696]
[1777344913139,29.0,76811.85,0.38,-0.63559,0.0007,6.9512]
[1777344914238,29.0,76811.01,0.38,-0.63618,0.0007,6.94732]
[1777344915662,29.0,76811.01,0.38,-0.63619,0.0007,6.94729]
[1777344915692,29.0,76811.01,0.38,-0.63619,0.0007,6.94729]
[1777344915897,29.0,76811.01,0.38,-0.63619,0.0007,6.94729]
[1777344916362,29.0,76811.01,0.38,-0.63619,0.0007,6.94729]
[1777344916391,29.0,76812.93,0.38,-0.63485,0.0007,6.95605]
[1777344916523,29.0,76812.93,0.38,-0.63485,0.0007,6.95605]
[1777344917167,29.0,76812.93,0.38,-0.63485,0.0007,6.95602]
[1777344918577,29.0,76812.93,0.38,-0.63485,0.0007,6.95602]
[1777344919181,28.99,76814.92,0.38,-0.63347,0.0007,6.96498]
[1777344919609,28.99,76814.92,0.38,-0.63347,0.0007,6.96498]
[1777344920189,28.99,76813.95,0.38,-0.63415,0.0007,6.96055]
[1777344922721,28.99,76814.2,0.38,-0.63399,0.0007,6.96161]
[1777344923209,28.99,76814.72,0.38,-0.63363,0.0007,6.96393]
[1777344928245,28.98,76814.1,0.38,-0.6341,0.0007,6.96093]
[1777344929251,28.98,76811.48,0.38,-0.63594,0.0007,6.94892]
[1777344930261,28.98,76809.96,0.38,-0.63701,0.0007,6.94188]
[1777344931269,28.98,76811.99,0.38,-0.63581,0.0007,6.93841]
[1777344932276,28.98,76814.44,0.38,-0.63409,0.0007,6.94957]
[1777344932857,28.98,76814.44,0.38,-0.63409,0.0007,6.94957]
[1777344933283,28.98,76816.18,0.38,-0.63287,0.0007,6.95741]
[1777344933741,28.98,76816.18,0.38,-0.63287,0.0007,6.95741]
[1777344934382,28.98,76817.38,0.38,-0.63203,0.0007,6.96276]
[1777344936304,28.97,76818.39,0.38,-0.63133,0.0007,6.9672]
[1777344937311,28.97,76819.6,0.38,-0.63049,0.00071,6.97254]
[1777344938318,28.97,76818.56,0.38,-0.63123,0.0007,6.96788]
[1777344940331,28.97,76820.96,0.38,-0.62955,0.00071,6.97842]
[1777344941338,28.97,76819.38,0.38,-0.63067,0.00071,6.97142]
[1777344941930,28.97,76819.38,0.38,-0.63067,0.00071,6.97142]
[1777344942345,28.97,76819.1,0.38,-0.63087,0.0007,6.97016]
[1777344944453,28.96,76811.9,0.38,-0.63594,0.0007,6.93755]
[1777344946374,28.96,76812.55,0.38,-0.63549,0.0007,6.94048]
[1777344947380,28.96,76811.8,0.38,-0.63602,0.0007,6.93702]
[1777344948137,28.96,76811.8,0.38,-0.63602,0.0007,6.93702]
[1777344948387,28.96,76811.16,0.38,-0.63648,0.0007,6.93404]
[1777344949926,28.96,76811.06,0.38,-0.63655,0.0007,6.93356]
[1777344950402,28.96,76809.38,0.38,-0.63773,0.0007,6.92575]
[1777344951233,28.96,76809.38,0.38,-0.63773,0.0007,6.92575]
[1777344951245,28.96,76809.38,0.38,-0.63773,0.0007,6.92575]
[1777344951444,28.96,76809.38,0.38,-0.63773,0.0007,6.92575]
[1777344951470,28.96,76806.01,0.38,-0.64009,0.0007,6.90994]
[1777344957452,28.95,76804.81,0.38,-0.64097,0.0007,6.90399]
[1777344962487,28.94,76805.45,0.38,-0.64056,0.0007,6.9068]
[1777344965422,28.94,76804.62,0.38,-0.64115,0.0007,6.90281]
[1777344965431,28.94,76804.62,0.38,-0.64115,0.0007,6.90281]
[1777344965524,28.94,76806.33,0.38,-0.63996,0.0007,6.91083]
[1777344966110,28.94,76806.33,0.38,-0.63996,0.0007,6.91083]
[1777344967441,28.94,76806.33,0.38,-0.63997,0.0007,6.91078]
[1777344968136,28.94,76806.44,0.38,-0.6399,0.0007,6.91125]
[1777344968528,28.94,76806.44,0.38,-0.63991,0.0007,6.9112]
[1777344969535,28.93,76803.61,0.38,-0.64189,0.0007,6.89771]
[1777344970440,28.93,76803.61,0.38,-0.64189,0.0007,6.89771]
[1777344970554,28.93,76801.32,0.38,-0.6435,0.0007,6.88666]
[1777344974545,28.93,76801.35,0.38,-0.64349,0.0007,6.8867]
[1777344976227,28.93,76801.38,0.38,-0.64348,0.0007,6.88678]
[1777344976329,28.93,76800.66,0.38,-0.64399,0.0007,6.88326]
[1777344978598,28.92,76801.57,0.38,-0.64336,0.0007,6.8876]
[1777344979607,28.92,76794.29,0.38,-0.64844,0.00069,6.85187]
[1777344980613,28.92,76792.91,0.38,-0.6494,0.00069,6.84496]
[1777344984662,28.92,76793.37,0.38,-0.64909,0.00069,6.84721]
[1777344984741,28.92,76793.52,0.38,-0.64899,0.00069,6.84792]
[1777344990685,28.92,76794.42,0.38,-0.64838,0.00069,6.85232]
[1777344993706,28.92,76794.9,0.38,-0.64828,0.0007,6.84172]
[1777344996726,28.92,76796.12,0.38,-0.64744,0.0007,6.84774]
[1777344999573,28.91,76796.01,0.38,-0.64752,0.0007,6.84719]
[1777344999577,28.91,76796.01,0.38,-0.64752,0.0007,6.84719]
[1777344999886,28.91,76796.01,0.38,-0.64752,0.0007,6.84719]
[1777345000504,28.91,76796.01,0.38,-0.64752,0.0007,6.84719]
[1777345000605,28.91,76795.7,0.38,-0.64774,0.0007,6.84563]
[1777345002768,28.91,76796.51,0.38,-0.64718,0.0007,6.84961]
[1777345004917,28.91,76796.09,0.38,-0.64747,0.0007,6.84751]
[1777345005018,28.91,76795.59,0.38,-0.64782,0.0007,6.84501]
[1777345007344,28.91,76795.59,0.38,-0.64782,0.0007,6.84501]
[1777345007382,28.91,76795.59,0.38,-0.64782,0.0007,6.84501]
[1777345007424,28.91,76795.59,0.38,-0.64782,0.0007,6.84501]
[1777345007525,28.91,76805.43,0.38,-0.64095,0.0007,6.89281]
[1777345008987,28.91,76805.43,0.38,-0.64095,0.0007,6.89279]
[1777345009532,28.91,76805.43,0.38,-0.64095,0.0007,6.89279]
[1777345009564,28.91,76810.25,0.38,-0.63757,0.0007,6.91548]
[1777345009727,28.91,76810.25,0.38,-0.63757,0.0007,6.91548]
[1777345009828,28.91,76809.88,0.38,-0.63783,0.0007,6.91373]
[1777345012838,28.91,76808.26,0.38,-0.63898,0.0007,6.90608]
[1777345015065,28.91,76808.29,0.38,-0.63896,0.0007,6.9062]
[1777345016692,28.91,76808.74,0.38,-0.63866,0.0007,6.90826]
[1777345016866,28.91,76808.68,0.38,-0.6387,0.0007,6.90796]
[1777345017873,28.9,76807.6,0.38,-0.63946,0.0007,6.90286]
[1777345019172,28.9,76807.6,0.38,-0.63946,0.0007,6.90286]
[1777345019273,28.9,76807.0,0.38,-0.63989,0.0007,6.90001]
[1777345023286,28.9,76806.88,0.38,-0.63998,0.0007,6.89938]
[1777345023387,28.9,76800.05,0.38,-0.64477,0.0007,6.86658]
[1777345024788,28.9,76800.05,0.38,-0.64477,0.0007,6.86655]
[1777345025317,28.9,76800.05,0.38,-0.64477,0.0007,6.86655]
[1777345025418,28.9,76799.78,0.38,-0.64496,0.0007,6.86523]
[1777345027944,28.9,76801.17,0.38,-0.64399,0.0007,6.87197]
[1777345029352,28.9,76801.17,0.38,-0.64399,0.0007,6.87197]
[1777345029454,28.9,76802.59,0.38,-0.643,0.0007,6.87882]
[1777345030860,28.9,76802.59,0.38,-0.643,0.0007,6.8788]
[1777345030965,28.9,76802.55,0.38,-0.64303,0.0007,6.87859]
[1777345032404,28.9,76802.55,0.38,-0.64303,0.0007,6.87859]
[1777345032506,28.9,76802.45,0.38,-0.6431,0.0007,6.87809]
[1777345034994,28.9,76801.51,0.38,-0.64377,0.0007,6.87351]
[1777345037012,28.9,76802.89,0.38,-0.64281,0.0007,6.88014]
[1777345042043,28.89,76805.22,0.38,-0.64119,0.0007,6.89122]
[1777345043050,28.89,76806.89,0.38,-0.64002,0.0007,6.89913]
[1777345045064,28.89,76805.92,0.38,-0.64071,0.0007,6.89447]
[1777345049191,28.89,76807.17,0.38,-0.63985,0.0007,6.90028]
[1777345051105,28.89,76805.58,0.38,-0.6412,0.0007,6.87979]
[1777345054536,28.88,76805.29,0.38,-0.64141,0.0007,6.87836]
[1777345054559,28.88,76805.29,0.38,-0.64141,0.0007,6.87836]
[1777345054631,28.88,76805.29,0.38,-0.64141,0.0007,6.87836]
[1777345054628,28.88,76806.13,0.38,-0.64082,0.0007,6.88234]
[1777345054758,28.88,76806.13,0.38,-0.64082,0.0007,6.88234]
[1777345054760,28.88,76806.13,0.38,-0.64082,0.0007,6.88234]
[1777345054775,28.88,76806.13,0.38,-0.64082,0.0007,6.88234]
[1777345055134,28.88,76806.13,0.38,-0.64083,0.0007,6.88231]
[1777345055806,28.88,76806.13,0.38,-0.64083,0.0007,6.88231]
[1777345056141,28.88,76794.81,0.38,-0.64876,0.0007,6.82705]
[1777345056785,28.88,76794.81,0.38,-0.64876,0.0007,6.82705]
[1777345057148,28.88,76789.3,0.38,-0.65261,0.00069,6.79917]
[1777345058154,28.88,76792.08,0.38,-0.65068,0.0007,6.81324]
[1777345059262,28.88,76794.42,0.38,-0.64906,0.0007,6.82494]
[1777345063930,28.87,76794.22,0.38,-0.64923,0.0007,6.82375]
[1777345065265,28.87,76794.38,0.38,-0.64912,0.0007,6.8245]
[1777345065307,28.87,76795.08,0.38,-0.64863,0.0007,6.82799]
[1777345065970,28.87,76795.08,0.38,-0.64863,0.0007,6.82799]
[1777345066210,28.87,76795.08,0.38,-0.64864,0.0007,6.82798]
[1777345067217,28.87,76796.77,0.38,-0.64746,0.0007,6.83637]
[1777345068046,28.87,76796.77,0.38,-0.64746,0.0007,6.83637]
[1777345069312,28.87,76796.81,0.38,-0.64743,0.0007,6.83655]
[1777345069333,28.87,76796.69,0.38,-0.64752,0.0007,6.83594]
[1777345070096,28.87,76796.69,0.38,-0.64752,0.0007,6.83594]
[1777345070239,28.87,76796.69,0.38,-0.64752,0.0007,6.83592]
[1777345074267,28.86,76795.91,0.38,-0.64808,0.0007,6.83197]
[1777345075086,28.86,76795.91,0.38,-0.64808,0.0007,6.83197]
[1777345075388,28.86,76795.91,0.38,-0.64808,0.0007,6.83197]
[1777345075489,28.86,76796.8,0.38,-0.64746,0.0007,6.83637]
[1777345077287,28.86,76798.57,0.38,-0.64623,0.0007,6.84508]
[1777345077804,28.86,76798.57,0.38,-0.64623,0.0007,6.84508]
[1777345077847,28.86,76798.57,0.38,-0.64623,0.0007,6.84508]
[1777345077863,28.86,76798.57,0.38,-0.64623,0.0007,6.84508]
[1777345078079,28.86,76798.57,0.38,-0.64623,0.0007,6.84508]
[1777345078295,28.86,76798.77,0.38,-0.64609,0.0007,6.84603]
[1777345079256,28.86,76798.77,0.38,-0.64609,0.0007,6.84603]
[1777345079357,28.86,76808.98,0.38,-0.63892,0.0007,6.89515]
[1777345080753,28.86,76808.98,0.38,-0.63892,0.0007,6.89513]
[1777345080755,28.86,76808.98,0.38,-0.63892,0.0007,6.89513]
[1777345080765,28.86,76808.98,0.38,-0.63892,0.0007,6.89513]
[1777345081316,28.86,76809.98,0.38,-0.63822,0.00071,6.89978]
[1777345082322,28.86,76811.21,0.38,-0.63735,0.00071,6.90553]
[1777345083329,28.86,76816.38,0.38,-0.6337,0.00071,6.92933]
[1777345084337,28.86,76812.27,0.38,-0.63661,0.00071,6.91045]
[1777345085345,28.86,76812.27,0.38,-0.63661,0.00071,6.91045]
[1777345085498,28.86,76812.27,0.38,-0.63661,0.00071,6.91045]
[1777345085600,28.86,76807.91,0.38,-0.63968,0.0007,6.89004]
[1777345087365,28.86,76807.91,0.38,-0.63968,0.0007,6.89005]
[1777345087462,28.86,76807.6,0.38,-0.6399,0.0007,6.88856]
[1777345089380,28.86,76807.6,0.38,-0.63991,0.0007,6.88855]
[1777345089545,28.86,76807.6,0.38,-0.63991,0.0007,6.88855]
[1777345089646,28.86,76810.43,0.38,-0.63792,0.00071,6.90182]
[1777345091421,28.86,76810.43,0.38,-0.63792,0.00071,6.90178]
[1777345091522,28.85,76810.41,0.38,-0.63794,0.00071,6.90165]
[1777345093427,28.85,76810.41,0.38,-0.63795,0.00071,6.90161]
[1777345093584,28.85,76810.41,0.38,-0.63795,0.00071,6.90161]
[1777345093685,28.85,76810.7,0.38,-0.63775,0.00071,6.90292]
[1777345094747,28.85,76810.7,0.38,-0.63776,0.00071,6.90288]
[1777345095467,28.85,76810.7,0.38,-0.63776,0.00071,6.90288]
[1777345095600,28.85,76810.7,0.38,-0.63776,0.00071,6.90288]
[1777345095519,28.85,76819.88,0.38,-0.63126,0.00071,6.94484]
[1777345096421,28.85,76819.88,0.38,-0.63126,0.00071,6.94482]
[1777345097572,28.85,76819.88,0.38,-0.63126,0.00071,6.94482]
[1777345097673,28.85,76819.94,0.38,-0.63123,0.00071,6.94506]
[1777345101620,28.84,76820.51,0.38,-0.63084,0.00071,6.9475]
[1777345101671,28.84,76820.51,0.38,-0.63084,0.00071,6.9475]
[1777345101721,28.84,76820.82,0.38,-0.63062,0.00071,6.94884]
[1777345105666,28.84,76821.14,0.38,-0.63042,0.00071,6.95015]
[1777345105678,28.84,76821.14,0.38,-0.63042,0.00071,6.95015]
[1777345105718,28.84,76820.95,0.38,-0.63056,0.00071,6.94926]
[1777345105768,28.84,76820.43,0.38,-0.63093,0.00071,6.94695]
[1777345108736,28.83,76820.43,0.38,-0.63094,0.00071,6.94685]
[1777345108745,28.83,76820.43,0.38,-0.63094,0.00071,6.94685]
[1777345109615,28.83,76821.61,0.38,-0.6301,0.00071,6.95209]
[1777345109741,28.83,76821.61,0.38,-0.6301,0.00071,6.95209]
[1777345110521,28.83,76821.61,0.38,-0.63011,0.00071,6.95208]
[1777345112830,28.83,76821.53,0.38,-0.63038,0.00071,6.93889]
[1777345113543,28.83,76821.5,0.38,-0.63041,0.00071,6.93872]
[1777345114890,28.83,76821.5,0.38,-0.63041,0.00071,6.93872]
[1777345115556,28.83,76822.68,0.38,-0.62957,0.00071,6.94392]
[1777345118922,28.83,76822.69,0.38,-0.62957,0.00071,6.94391]
[1777345119685,28.83,76820.18,0.38,-0.63136,0.00071,6.93272]
[1777345122001,28.83,76819.73,0.38,-0.63169,0.00071,6.93067]
[1777345122606,28.83,76818.84,0.38,-0.63232,0.00071,6.92665]
[1777345123922,28.83,76818.53,0.38,-0.63255,0.00071,6.92525]
[1777345130072,28.82,76819.25,0.38,-0.63204,0.00071,6.92847]
[1777345130092,28.82,76819.29,0.38,-0.63202,0.00071,6.9286]
[1777345132132,28.82,76819.29,0.38,-0.63202,0.00071,6.92859]
[1777345132677,28.82,76815.82,0.38,-0.63449,0.00071,6.91283]
[1777345136225,28.82,76815.48,0.38,-0.63473,0.00071,6.91125]
[1777345136705,28.82,76815.29,0.38,-0.63487,0.00071,6.91032]
[1777345138403,28.82,76815.2,0.38,-0.63494,0.00071,6.90988]
[1777345138410,28.82,76815.2,0.38,-0.63494,0.00071,6.90988]
[1777345138452,28.82,76815.2,0.38,-0.63494,0.00071,6.90988]
[1777345138721,28.82,76820.82,0.38,-0.63095,0.00071,6.93531]
[1777345140732,28.82,76830.57,0.38,-0.624,0.00072,6.97778]
[1777345142746,28.81,76830.7,0.38,-0.62391,0.00072,6.97829]
[1777345143295,28.81,76830.7,0.38,-0.62391,0.00072,6.97829]
[1777345143754,28.81,76830.28,0.38,-0.62421,0.00072,6.97649]
[1777345145298,28.81,76830.28,0.38,-0.62421,0.00072,6.97649]
[1777345145352,28.81,76830.28,0.38,-0.62421,0.00072,6.97649]
[1777345147782,28.81,76831.22,0.38,-0.62355,0.00072,6.98044]
[1777345148780,28.81,76831.22,0.38,-0.62355,0.00072,6.98044]
[1777345148922,28.81,76831.22,0.38,-0.62355,0.00072,6.98044]
[1777345148996,28.81,76831.22,0.38,-0.62355,0.00072,6.98044]
[1777345149007,28.81,76831.22,0.38,-0.62355,0.00072,6.98044]
[1777345149410,28.81,76831.22,0.38,-0.62355,0.00072,6.98044]
[1777345149511,28.81,76839.2,0.38,-0.61782,0.00072,7.01351]
[1777345150050,28.81,76839.2,0.38,-0.61782,0.00072,7.01351]
[1777345150537,28.81,76839.2,0.38,-0.61782,0.00072,7.01351]
[1777345150638,28.81,76845.15,0.38,-0.61353,0.00072,7.03726]
[1777345152453,28.81,76845.15,0.38,-0.61353,0.00072,7.03726]
[1777345152544,28.81,76845.92,0.38,-0.61298,0.00072,7.04025]
[1777345153769,28.81,76847.12,0.38,-0.61212,0.00072,7.0449]
[1777345153776,28.81,76847.12,0.38,-0.61212,0.00072,7.0449]
[1777345153820,28.81,76847.12,0.38,-0.61212,0.00072,7.0449]
[1777345153877,28.81,76847.12,0.38,-0.61212,0.00072,7.0449]
[1777345154131,28.81,76847.12,0.38,-0.61212,0.00072,7.0449]
[1777345154253,28.81,76847.12,0.38,-0.61212,0.00072,7.0449]
[1777345154323,28.81,76863.59,0.38,-0.60016,0.00073,7.10565]
[1777345155555,28.81,76863.59,0.38,-0.60016,0.00073,7.10565]
[1777345155657,28.81,76868.36,0.38,-0.59668,0.00073,7.12204]
[1777345156152,28.81,76868.36,0.38,-0.59668,0.00073,7.12204]
[1777345156253,28.81,76868.52,0.38,-0.59657,0.00073,7.12257]
[1777345159153,28.8,76869.19,0.38,-0.59608,0.00073,7.1248]
[1777345159254,28.8,76870.66,0.38,-0.59501,0.00073,7.12971]
[1777345161765,28.8,76872.66,0.38,-0.59355,0.00073,7.13629]
[1777345162495,28.8,76876.47,0.38,-0.59076,0.00073,7.1486]
[1777345164721,28.8,76876.47,0.38,-0.59076,0.00073,7.1486]
[1777345163796,28.8,76877.77,0.38,-0.58981,0.00073,7.15271]
[1777345164903,28.8,76877.77,0.38,-0.58982,0.00073,7.15269]
[1777345167670,28.79,76878.99,0.38,-0.58894,0.00073,7.15646]
[1777345169700,28.79,76881.73,0.38,-0.58693,0.00074,7.16491]
[1777345171952,28.79,76882.21,0.38,-0.58673,0.00074,7.15386]
[1777345173013,28.79,76884.49,0.38,-0.58505,0.00074,7.16077]
[1777345179000,28.79,76884.68,0.38,-0.58492,0.00074,7.16131]
[1777345182057,28.79,76887.84,0.38,-0.58259,0.00074,7.17065]
[1777345187058,28.78,76888.88,0.38,-0.58183,0.00074,7.17364]
[1777345188785,28.78,76879.03,0.38,-0.58909,0.00074,7.14392]
[1777345189133,28.78,76876.43,0.38,-0.59101,0.00073,7.13569]
[1777345191190,28.78,76878.85,0.38,-0.58923,0.00074,7.14335]
[1777345192124,28.78,76878.85,0.38,-0.58923,0.00074,7.14335]
[1777345192135,28.78,76877.34,0.38,-0.59034,0.00074,7.13857]
[1777345195124,28.78,76876.53,0.38,-0.59094,0.00074,7.13598]
[1777345195472,28.78,76878.6,0.38,-0.58942,0.00074,7.14254]
[1777345199896,28.78,76878.41,0.38,-0.58957,0.00074,7.14191]
[1777345200772,28.78,76878.41,0.38,-0.58957,0.00074,7.14191]
[1777345200857,28.77,76876.39,0.38,-0.59106,0.00074,7.13545]
[1777345201444,28.77,76867.43,0.38,-0.59763,0.00073,7.1058]
[1777345202505,28.77,76865.38,0.38,-0.59915,0.00073,7.09869]
[1777345209485,28.77,76865.32,0.38,-0.5992,0.00073,7.09842]
[1777345209586,28.76,76863.93,0.38,-0.60023,0.00073,7.09353]
[1777345213628,28.76,76862.76,0.38,-0.6011,0.00073,7.08935]
[1777345218402,28.76,76862.69,0.38,-0.60116,0.00073,7.08908]
[1777345218847,28.76,76871.42,0.38,-0.59477,0.00073,7.119]
[1777345220405,28.76,76874.24,0.38,-0.5927,0.00073,7.12826]
[1777345223331,28.75,76868.74,0.38,-0.59675,0.00073,7.10994]
[1777345224339,28.75,76867.42,0.38,-0.59772,0.00073,7.10542]
[1777345228366,28.75,76869.94,0.38,-0.59588,0.00073,7.11391]
[1777345229373,28.75,76871.34,0.38,-0.59486,0.00073,7.11857]
[1777345230476,28.75,76873.82,0.38,-0.59304,0.00074,7.12674]
[1777345234407,28.74,76875.84,0.38,-0.59172,0.00074,7.12071]
[1777345236421,28.74,76873.68,0.38,-0.59331,0.00074,7.11366]
[1777345238435,28.74,76875.09,0.38,-0.59229,0.00074,7.11822]
[1777345243472,28.73,76874.46,0.38,-0.59278,0.00074,7.11604]
[1777345246491,28.73,76875.68,0.38,-0.59189,0.00074,7.11996]
[1777345252534,28.72,76875.58,0.38,-0.59198,0.00074,7.11956]
[1777345259427,28.72,76875.81,0.38,-0.59182,0.00074,7.12029]
[1777345259583,28.71,76876.15,0.38,-0.59158,0.00074,7.12132]
[1777345260686,28.71,76880.23,0.38,-0.58857,0.00074,7.13427]
[1777345264619,28.71,76881.85,0.38,-0.58739,0.00074,7.13923]
[1777345267638,28.7,76876.25,0.38,-0.59154,0.00074,7.1215]
[1777345268646,28.7,76880.2,0.38,-0.58863,0.00074,7.13404]
[1777345273682,28.7,76881.7,0.38,-0.58754,0.00074,7.13862]
[1777345274791,28.69,76877.65,0.38,-0.59054,0.00074,7.12587]
[1777345278715,28.69,76876.11,0.38,-0.59169,0.00074,7.12086]
[1777345279826,28.69,76872.19,0.38,-0.59458,0.00074,7.108]
[1777345283000,28.68,76872.39,0.38,-0.59445,0.00074,7.10859]
[1777345283853,28.68,76870.3,0.38,-0.596,0.00074,7.10157]
[1777345288550,28.68,76870.74,0.38,-0.59569,0.00074,7.10297]
[1777345288785,28.68,76870.88,0.38,-0.59559,0.00074,7.10342]
[1777345289794,28.68,76862.35,0.38,-0.60187,0.00073,7.07385]
[1777345290897,28.68,76859.24,0.38,-0.60415,0.00073,7.06264]
[1777345295834,28.68,76859.63,0.38,-0.60404,0.00073,7.05139]
[1777345296843,28.68,76858.45,0.38,-0.60491,0.00073,7.04708]
[1777345300967,28.68,76853.85,0.38,-0.60828,0.00073,7.02999]
[1777345305957,28.67,76853.36,0.38,-0.60864,0.00073,7.0281]
[1777345306912,28.67,76852.35,0.38,-0.60939,0.00073,7.02423]
[1777345307375,28.67,76852.35,0.38,-0.60939,0.00073,7.02423]
[1777345307496,28.67,76852.35,0.38,-0.60939,0.00073,7.02423]
[1777345307919,28.67,76851.28,0.38,-0.61018,0.00073,7.02011]
[1777345308925,28.67,76848.94,0.38,-0.61189,0.00073,7.01105]
[1777345309933,28.67,76843.26,0.38,-0.61604,0.00073,6.98855]
[1777345310849,28.67,76843.26,0.38,-0.61604,0.00073,6.98855]
[1777345310950,28.67,76842.11,0.38,-0.61688,0.00073,6.9839]
[1777345312953,28.66,76840.72,0.38,-0.6179,0.00073,6.97818]
[1777345313961,28.66,76841.89,0.38,-0.61705,0.00073,6.98292]
[1777345316982,28.66,76839.78,0.38,-0.61861,0.00073,6.97422]
[1777345317833,28.66,76839.78,0.38,-0.61861,0.00073,6.97422]
[1777345317989,28.66,76839.23,0.38,-0.61901,0.00073,6.97193]
[1777345321236,28.66,76839.19,0.38,-0.61905,0.00073,6.97171]
[1777345321337,28.65,76839.01,0.38,-0.61918,0.00073,6.97094]
[1777345322843,28.65,76840.37,0.38,-0.6182,0.00073,6.97648]
[1777345327852,28.65,76839.6,0.38,-0.61878,0.00073,6.97324]
[1777345331396,28.64,76838.6,0.38,-0.61952,0.00073,6.96901]
[1777345331409,28.64,76838.6,0.38,-0.61952,0.00073,6.96901]
[1777345331495,28.64,76838.92,0.38,-0.6193,0.00073,6.97029]
[1777345333517,28.64,76838.92,0.38,-0.6193,0.00073,6.97029]
[1777345334289,28.64,76838.78,0.38,-0.61941,0.00073,6.96966]
[1777345334390,28.64,76838.83,0.38,-0.61938,0.00073,6.96984]
[1777345336572,28.64,76838.83,0.38,-0.61938,0.00073,6.96984]
[1777345336673,28.64,76837.96,0.38,-0.62002,0.00073,6.96619]
[1777345339671,28.64,76837.96,0.38,-0.62002,0.00073,6.96619]
[1777345340359,28.63,76838.18,0.38,-0.61987,0.00073,6.96704]
[1777345340474,28.63,76838.18,0.38,-0.61987,0.00073,6.96704]
[1777345340575,28.63,76838.26,0.38,-0.61982,0.00073,6.96735]
[1777345343661,28.63,76838.35,0.38,-0.61975,0.00073,6.96772]
[1777345343762,28.63,76838.49,0.38,-0.61966,0.00073,6.96824]
[1777345349760,28.63,76838.68,0.38,-0.61953,0.00073,6.96898]
[1777345349861,28.62,76838.53,0.38,-0.61967,0.00073,6.96822]
[1777345352897,28.62,76838.45,0.38,-0.61993,0.00073,6.95504]
[1777345352939,28.62,76838.67,0.38,-0.61978,0.00073,6.95589]
[1777345354241,28.62,76837.66,0.38,-0.62052,0.00073,6.95165]
[1777345356895,28.62,76838.13,0.38,-0.62019,0.00073,6.95358]
[1777345358566,28.61,76837.62,0.38,-0.62058,0.00073,6.95136]
[1777345358571,28.61,76837.62,0.38,-0.62058,0.00073,6.95136]
[1777345358664,28.61,76837.77,0.38,-0.62047,0.00073,6.95197]
[1777345360588,28.61,76837.77,0.38,-0.62047,0.00073,6.95197]
[1777345360594,28.61,76837.77,0.38,-0.62047,0.00073,6.95197]
[1777345361952,28.61,76837.23,0.38,-0.62087,0.00073,6.94965]
[1777345361387,28.61,76829.69,0.38,-0.62635,0.00072,6.91746]
[1777345362299,28.61,76829.46,0.38,-0.62653,0.00072,6.91638]
[1777345363303,28.6,76827.32,0.38,-0.62809,0.00072,6.90695]
[1777345366007,28.6,76827.01,0.38,-0.62832,0.00072,6.90553]
[1777345366653,28.6,76827.05,0.38,-0.6283,0.00072,6.90565]
[1777345366747,28.6,76827.05,0.38,-0.6283,0.00072,6.90565]
[1777345366848,28.6,76827.05,0.38,-0.6283,0.00072,6.90564]
[1777345368171,28.6,76827.05,0.38,-0.6283,0.00072,6.90564]
[1777345368221,28.6,76827.05,0.38,-0.6283,0.00072,6.90564]
[1777345368251,28.6,76827.05,0.38,-0.6283,0.00072,6.90564]
[1777345368672,28.6,76827.05,0.38,-0.6283,0.00072,6.90564]
[1777345368677,28.6,76826.55,0.38,-0.62867,0.00072,6.9034]
[1777345370352,28.6,76821.39,0.38,-0.6324,0.00072,6.88023]
[1777345371076,28.6,76821.39,0.38,-0.6324,0.00072,6.88023]
[1777345371457,28.6,76820.71,0.38,-0.63289,0.00072,6.87713]
[1777345373374,28.6,76830.37,0.38,-0.62591,0.00073,6.92008]
[1777345374075,28.6,76830.37,0.38,-0.62591,0.00073,6.92008]
[1777345374742,28.6,76830.37,0.38,-0.62591,0.00073,6.92008]
[1777345374844,28.59,76836.12,0.38,-0.62174,0.00073,6.94465]
[1777345379417,28.59,76833.11,0.38,-0.62394,0.00073,6.9318]
[1777345380202,28.59,76833.11,0.38,-0.62394,0.00073,6.9318]
[1777345380423,28.59,76831.57,0.38,-0.62507,0.00073,6.92515]
[1777345383261,28.59,76831.51,0.38,-0.62511,0.00073,6.92489]
[1777345384863,28.59,76832.33,0.38,-0.62451,0.00073,6.92842]
[1777345384920,28.59,76832.33,0.38,-0.62451,0.00073,6.92842]
[1777345384965,28.59,76831.89,0.38,-0.62483,0.00073,6.92653]
[1777345386342,28.59,76831.89,0.38,-0.62483,0.00073,6.92653]
[1777345386464,28.59,76830.25,0.38,-0.62602,0.00073,6.91944]
[1777345388478,28.59,76828.95,0.38,-0.62696,0.00072,6.91379]
[1777345392435,28.59,76828.34,0.38,-0.62741,0.00072,6.91107]
[1777345392507,28.59,76828.34,0.38,-0.62741,0.00072,6.91105]
[1777345393514,28.59,76829.34,0.38,-0.62669,0.00073,6.91542]
[1777345394515,28.59,76829.34,0.38,-0.62669,0.00073,6.91542]
[1777345394712,28.59,76826.01,0.38,-0.62911,0.00072,6.90073]
[1777345396534,28.59,76826.93,0.38,-0.62844,0.00072,6.9048]
[1777345397712,28.59,76826.93,0.38,-0.62844,0.00072,6.9048]
[1777345397769,28.59,76826.93,0.38,-0.62844,0.00072,6.9048]
[1777345397799,28.59,76826.93,0.38,-0.62844,0.00072,6.9048]
[1777345397855,28.59,76826.93,0.38,-0.62844,0.00072,6.9048]
[1777345397910,28.59,76826.93,0.38,-0.62844,0.00072,6.9048]
[1777345398011,28.59,76826.71,0.38,-0.6286,0.00072,6.90382]
[1777345398904,28.59,76814.41,0.38,-0.63748,0.00072,6.84764]
[1777345399556,28.59,76814.41,0.38,-0.63748,0.00072,6.8476]
[1777345400561,28.59,76811.84,0.38,-0.63933,0.00072,6.83544]
[1777345401847,28.58,76802.23,0.38,-0.64621,0.00071,6.7886]
[1777345402701,28.58,76802.23,0.38,-0.64621,0.00071,6.7886]
[1777345402802,28.58,76802.39,0.38,-0.6461,0.00071,6.78936]
[1777345405730,28.58,76801.74,0.38,-0.64658,0.00071,6.78605]
[1777345405832,28.58,76801.86,0.38,-0.64649,0.00071,6.78666]
[1777345410827,28.58,76802.43,0.38,-0.64609,0.00071,6.78946]
[1777345411151,28.58,76803.04,0.38,-0.64566,0.00071,6.79241]
[1777345411738,28.58,76803.02,0.38,-0.64592,0.00071,6.7792]
[1777345415667,28.57,76808.76,0.38,-0.64182,0.00072,6.80726]
[1777345416981,28.57,76808.76,0.38,-0.64182,0.00072,6.80726]
[1777345417055,28.57,76813.5,0.38,-0.63842,0.00072,6.82994]
[1777345418997,28.57,76813.22,0.38,-0.63862,0.00072,6.82861]
[1777345419078,28.57,76814.6,0.38,-0.63763,0.00072,6.83513]
[1777345419243,28.57,76814.6,0.38,-0.63763,0.00072,6.83513]
[1777345419696,28.57,76814.29,0.38,-0.63785,0.00072,6.83367]
[1777345421027,28.57,76814.29,0.38,-0.63785,0.00072,6.83367]
[1777345421113,28.57,76814.01,0.38,-0.63806,0.00072,6.83234]
[1777345421164,28.57,76814.01,0.38,-0.63806,0.00072,6.83234]
[1777345421620,28.57,76814.01,0.38,-0.63806,0.00072,6.83234]
[1777345421633,28.57,76814.01,0.38,-0.63806,0.00072,6.83234]
[1777345421807,28.57,76818.0,0.38,-0.63518,0.00072,6.851]
[1777345423724,28.57,76820.23,0.38,-0.63357,0.00072,6.86126]
[1777345424156,28.57,76820.23,0.38,-0.63357,0.00072,6.86126]
[1777345424731,28.57,76820.96,0.38,-0.63305,0.00072,6.86458]
[1777345425738,28.57,76819.46,0.38,-0.63413,0.00072,6.8577]
[1777345426744,28.57,76815.42,0.38,-0.63705,0.00072,6.8389]
[1777345427198,28.57,76815.42,0.38,-0.63705,0.00072,6.8389]
[1777345427751,28.57,76815.83,0.38,-0.63676,0.00072,6.84081]
[1777345429257,28.57,76815.76,0.38,-0.63681,0.00072,6.84048]
[1777345429340,28.57,76815.76,0.38,-0.63681,0.00072,6.84048]
[1777345429545,28.57,76815.76,0.38,-0.63681,0.00072,6.84048]
[1777345429765,28.57,76815.73,0.38,-0.63683,0.00072,6.84033]
[1777345430260,28.57,76815.73,0.38,-0.63683,0.00072,6.84033]
[1777345430362,28.57,76815.74,0.38,-0.63683,0.00072,6.84037]
[1777345432077,28.57,76815.74,0.38,-0.63683,0.00072,6.84037]
[1777345432078,28.57,76815.74,0.38,-0.63683,0.00072,6.84037]
[1777345432088,28.57,76815.74,0.38,-0.63683,0.00072,6.84037]
[1777345432133,28.57,76815.91,0.38,-0.63671,0.00072,6.84115]
[1777345432787,28.57,76815.91,0.38,-0.63671,0.00072,6.84114]
[1777345433297,28.57,76815.91,0.38,-0.63671,0.00072,6.84114]
[1777345433513,28.57,76817.77,0.38,-0.63537,0.00072,6.8498]
[1777345436320,28.57,76817.57,0.38,-0.63552,0.00072,6.84885]
[1777345436815,28.57,76817.37,0.38,-0.63566,0.00072,6.8479]
[1777345437422,28.57,76817.37,0.38,-0.63566,0.00072,6.8479]
[1777345438447,28.57,76816.71,0.38,-0.63614,0.00072,6.84482]
[1777345438795,28.57,76816.71,0.38,-0.63614,0.00072,6.84482]
[1777345438896,28.57,76816.06,0.38,-0.63661,0.00072,6.84177]
[1777345439442,28.57,76816.06,0.38,-0.63661,0.00072,6.84177]
[1777345439631,28.57,76816.06,0.38,-0.63661,0.00072,6.84177]
[1777345439838,28.57,76816.06,0.38,-0.63661,0.00072,6.84175]
[1777345440846,28.57,76814.38,0.38,-0.63783,0.00072,6.83385]
[1777345441868,28.57,76814.38,0.38,-0.63783,0.00072,6.83385]
[1777345441929,28.57,76817.06,0.38,-0.6359,0.00072,6.84641]
[1777345442377,28.57,76817.06,0.38,-0.6359,0.00072,6.84641]
[1777345442967,28.57,76817.06,0.38,-0.6359,0.00072,6.84641]
[1777345443069,28.56,76820.78,0.38,-0.63321,0.00072,6.86358]
[1777345444131,28.56,76820.78,0.38,-0.63321,0.00072,6.86357]
[1777345444875,28.56,76821.55,0.38,-0.63266,0.00072,6.86706]
[1777345445411,28.56,76821.55,0.38,-0.63266,0.00072,6.86706]
[1777345445509,28.56,76821.55,0.38,-0.63266,0.00072,6.86706]
[1777345445881,28.56,76830.64,0.38,-0.62606,0.00073,6.9076]
[1777345446893,28.57,76830.68,0.38,-0.62603,0.00073,6.90778]
[1777345447507,28.57,76830.68,0.38,-0.62603,0.00073,6.90778]
[1777345447896,28.57,76831.52,0.38,-0.62542,0.00073,6.91144]
[1777345448903,28.57,76827.79,0.38,-0.62813,0.00073,6.89512]
[1777345449521,28.57,76827.79,0.38,-0.62813,0.00073,6.89512]
[1777345449544,28.57,76827.79,0.38,-0.62813,0.00073,6.89512]
[1777345449910,28.57,76827.46,0.38,-0.62836,0.00073,6.89368]
[1777345450917,28.57,76826.32,0.38,-0.62919,0.00073,6.88864]
[1777345451556,28.57,76826.32,0.38,-0.62919,0.00073,6.88864]
[1777345452018,28.57,76820.07,0.38,-0.63371,0.00072,6.8604]
[1777345453938,28.57,76818.28,0.38,-0.635,0.00072,6.85217]
[1777345454203,28.57,76818.28,0.38,-0.635,0.00072,6.85217]
[1777345454234,28.57,76818.28,0.38,-0.635,0.00072,6.85217]
[1777345454405,28.57,76818.28,0.38,-0.635,0.00072,6.85217]
[1777345454947,28.57,76815.91,0.38,-0.63671,0.00072,6.84112]
[1777345455953,28.57,76813.29,0.38,-0.6386,0.00072,6.82877]
[1777345456959,28.57,76811.76,0.38,-0.6397,0.00072,6.82149]
[1777345459981,28.57,76814.45,0.38,-0.63776,0.00072,6.83427]
[1777345460988,28.57,76816.43,0.38,-0.63633,0.00072,6.84357]
[1777345461970,28.57,76816.43,0.38,-0.63633,0.00072,6.84357]
[1777345462071,28.57,76822.41,0.38,-0.63202,0.00072,6.8711]
[1777345468036,28.56,76821.86,0.38,-0.63244,0.00072,6.86846]
[1777345470051,28.56,76818.72,0.38,-0.63471,0.00072,6.85401]
[1777345473074,28.56,76817.47,0.38,-0.63585,0.00072,6.83518]
[1777345474778,28.56,76816.79,0.38,-0.63634,0.00072,6.832]
[1777345474812,28.56,76816.79,0.38,-0.63634,0.00072,6.832]
[1777345474822,28.56,76816.79,0.38,-0.63634,0.00072,6.832]
[1777345474840,28.56,76816.79,0.38,-0.63634,0.00072,6.832]
[1777345474966,28.56,76816.79,0.38,-0.63634,0.00072,6.832]
[1777345474994,28.56,76816.79,0.38,-0.63634,0.00072,6.832]
[1777345475008,28.56,76816.79,0.38,-0.63634,0.00072,6.832]
[1777345475088,28.56,76814.25,0.38,-0.63817,0.00072,6.82005]
[1777345475175,28.56,76814.25,0.38,-0.63817,0.00072,6.82005]
[1777345476094,28.56,76811.34,0.38,-0.64027,0.00072,6.8062]
[1777345477102,28.56,76805.39,0.38,-0.64455,0.00072,6.77727]
[1777345478107,28.56,76804.54,0.38,-0.64516,0.00072,6.77307]
[1777345483143,28.56,76806.9,0.38,-0.64347,0.00072,6.78463]
[1777345484150,28.56,76808.25,0.38,-0.6425,0.00072,6.7912]
[1777345486164,28.56,76807.17,0.38,-0.64329,0.00072,6.78589]
[1777345489192,28.56,76806.83,0.38,-0.64353,0.00072,6.78422]
[1777345489293,28.55,76806.77,0.38,-0.64358,0.00072,6.78389]
[1777345491217,28.55,76806.77,0.38,-0.64358,0.00072,6.78389]
[1777345491319,28.55,76806.92,0.38,-0.64348,0.00072,6.7846]
[1777345492301,28.55,76806.05,0.38,-0.6441,0.00072,6.78033]
[1777345494259,28.55,76806.12,0.38,-0.64405,0.00072,6.78066]
[1777345494322,28.55,76805.15,0.38,-0.64475,0.00072,6.77588]
[1777345496016,28.55,76805.15,0.38,-0.64475,0.00072,6.77588]
[1777345496117,28.55,76805.59,0.38,-0.64444,0.00072,6.77804]
[1777345497317,28.55,76805.59,0.38,-0.64444,0.00072,6.77804]
[1777345497871,28.55,76803.02,0.38,-0.64628,0.00072,6.76532]
[1777345500262,28.55,76804.03,0.38,-0.64555,0.00072,6.77034]
[1777345502371,28.55,76802.97,0.38,-0.64631,0.00072,6.76508]
[1777345504289,28.55,76800.9,0.38,-0.64779,0.00071,6.75473]
[1777345505426,28.55,76800.9,0.38,-0.64779,0.00071,6.75473]
[1777345505527,28.55,76803.42,0.38,-0.64599,0.00072,6.76732]
[1777345507310,28.55,76805.56,0.38,-0.64445,0.00072,6.77795]
[1777345508672,28.55,76805.56,0.38,-0.64445,0.00072,6.77795]
[1777345508730,28.56,76812.23,0.38,-0.63965,0.00072,6.81032]
[1777345511364,28.56,76812.13,0.38,-0.63972,0.00072,6.80985]
[1777345511560,28.56,76812.79,0.38,-0.63924,0.00072,6.813]
[1777345512444,28.56,76819.51,0.38,-0.63439,0.00072,6.84451]
[1777345513368,28.56,76821.51,0.38,-0.63294,0.00072,6.85369]
[1777345514615,28.56,76821.51,0.38,-0.63294,0.00072,6.85369]
[1777345514717,28.55,76821.44,0.38,-0.633,0.00072,6.85333]
[1777345516552,28.55,76821.44,0.38,-0.633,0.00072,6.85333]
[1777345516554,28.55,76821.44,0.38,-0.633,0.00072,6.85333]
[1777345516653,28.55,76821.26,0.38,-0.63313,0.00072,6.85252]
[1777345519161,28.55,76821.3,0.38,-0.6331,0.00072,6.8527]
[1777345519210,28.56,76821.26,0.38,-0.63313,0.00072,6.85252]
[1777345519229,28.56,76821.26,0.38,-0.63313,0.00072,6.85252]
[1777345519395,28.56,76821.36,0.38,-0.63306,0.00072,6.85298]
[1777345520811,28.56,76821.36,0.38,-0.63306,0.00072,6.85298]
[1777345520812,28.56,76821.36,0.38,-0.63306,0.00072,6.85298]
[1777345520827,28.56,76821.36,0.38,-0.63306,0.00072,6.85298]
[1777345520912,28.56,76827.79,0.38,-0.62838,0.00073,6.88195]
[1777345522497,28.56,76827.79,0.38,-0.62838,0.00073,6.88195]
[1777345522782,28.56,76827.79,0.38,-0.62838,0.00073,6.88195]
[1777345522883,28.56,76831.63,0.38,-0.62558,0.00073,6.8988]
[1777345523593,28.56,76831.63,0.38,-0.62558,0.00073,6.8988]
[1777345523694,28.56,76832.39,0.38,-0.62503,0.00073,6.9021]
[1777345524676,28.56,76832.39,0.38,-0.62503,0.00073,6.9021]
[1777345524778,28.56,76833.67,0.38,-0.62409,0.00073,6.90762]
[1777345526920,28.56,76834.72,0.38,-0.62332,0.00073,6.91211]
[1777345527685,28.56,76834.72,0.38,-0.62332,0.00073,6.91211]
[1777345527878,28.56,76834.72,0.38,-0.62332,0.00073,6.91211]
[1777345527979,28.56,76834.72,0.38,-0.62332,0.00073,6.91211]
[1777345529466,28.56,76836.82,0.38,-0.62179,0.00073,6.92099]
[1777345530472,28.56,76833.11,0.38,-0.62451,0.00073,6.90517]
[1777345531912,28.56,76833.11,0.38,-0.62451,0.00073,6.90517]
[1777345532014,28.56,76826.72,0.38,-0.62938,0.00073,6.86421]
[1777345532421,28.56,76826.72,0.38,-0.62938,0.00073,6.86421]
[1777345532487,28.56,76826.72,0.38,-0.62938,0.00073,6.86421]
[1777345532585,28.56,76827.28,0.38,-0.62897,0.00073,6.86671]
[1777345533748,28.56,76827.28,0.38,-0.62897,0.00073,6.86671]
[1777345534201,28.56,76827.15,0.38,-0.62906,0.00073,6.86614]
[1777345534287,28.56,76827.15,0.38,-0.62906,0.00073,6.86614]
[1777345534447,28.56,76827.15,0.38,-0.62906,0.00073,6.86614]
[1777345534933,28.56,76827.15,0.38,-0.62906,0.00073,6.86614]
[1777345535138,28.56,76782.21,0.38,-0.6613,0.00071,6.6441]
[1777345535877,28.56,76767.65,0.38,-0.67152,0.0007,6.56306]
[1777345536469,28.56,76767.65,0.38,-0.67152,0.0007,6.56306]
[1777345536639,28.56,76767.65,0.38,-0.67152,0.0007,6.56306]
[1777345536740,28.56,76766.41,0.38,-0.67238,0.0007,6.55598]
[1777345537285,28.56,76766.41,0.38,-0.67238,0.0007,6.55598]
[1777345537683,28.56,76766.41,0.38,-0.67238,0.0007,6.55598]
[1777345537728,28.56,76766.41,0.38,-0.67238,0.0007,6.55598]
[1777345537743,28.56,76766.41,0.38,-0.67238,0.0007,6.55598]
[1777345537886,28.56,76766.41,0.38,-0.67238,0.0007,6.55598]
[1777345537925,28.56,76758.7,0.38,-0.67773,0.00069,6.51125]
[1777345538276,28.56,76758.7,0.38,-0.67773,0.00069,6.51125]
[1777345538704,28.56,76758.7,0.38,-0.67773,0.00069,6.51125]
[1777345538709,28.56,76758.7,0.38,-0.67773,0.00069,6.51125]
[1777345538805,28.56,76749.65,0.38,-0.68396,0.00069,6.45728]
[1777345540543,28.56,76747.59,0.38,-0.68538,0.00068,6.44477]
[1777345542655,28.56,76742.43,0.38,-0.6889,0.00068,6.41318]
[1777345548599,28.56,76740.38,0.38,-0.69027,0.00068,6.40066]
[1777345553633,28.56,76740.34,0.38,-0.69028,0.00068,6.4006]
[1777345558669,28.57,76748.23,0.38,-0.68488,0.00069,6.4492]
[1777345562795,28.57,76753.1,0.38,-0.6815,0.00069,6.47884]
[1777345564711,28.57,76759.62,0.38,-0.67698,0.00069,6.51757]
[1777345565717,28.58,76765.37,0.38,-0.67299,0.0007,6.55097]
[1777345570752,28.58,76767.51,0.38,-0.67147,0.0007,6.56345]
[1777345576795,28.59,76766.51,0.38,-0.67213,0.0007,6.55802]
[1777345581829,28.59,76766.24,0.38,-0.67229,0.0007,6.55672]
[1777345582935,28.59,76757.92,0.38,-0.67805,0.00069,6.50849]
[1777345584851,28.59,76754.91,0.38,-0.68013,0.00069,6.49067]
[1777345587872,28.59,76760.87,0.38,-0.67601,0.00069,6.52578]
[1777345588878,28.6,76761.21,0.38,-0.67576,0.00069,6.52782]
[1777345591900,28.6,76764.25,0.38,-0.67392,0.0007,6.53212]
[1777345596935,28.6,76764.12,0.38,-0.67399,0.0007,6.53151]
[1777345603075,28.6,76764.31,0.38,-0.67384,0.0007,6.53277]
[1777345607005,28.6,76757.57,0.38,-0.67851,0.00069,6.4935]
[1777345612039,28.61,76755.26,0.38,-0.6801,0.00069,6.47987]
[1777345617076,28.6,76754.43,0.38,-0.68069,0.00069,6.47485]
[1777345622109,28.6,76753.31,0.38,-0.68147,0.00069,6.4681]
[1777345623217,28.6,76759.92,0.38,-0.6769,0.00069,6.50715]
[1777345629159,28.6,76755.83,0.38,-0.67972,0.00069,6.48313]
[1777345634193,28.61,76754.75,0.38,-0.68044,0.00069,6.47693]
[1777345638222,28.61,76748.82,0.38,-0.6845,0.00069,6.44152]
[1777345643256,28.61,76746.06,0.38,-0.68638,0.00068,6.42486]
[1777345648291,28.61,76745.36,0.38,-0.68685,0.00068,6.4207]
[1777345649298,28.61,76739.42,0.38,-0.69089,0.00068,6.38409]
[1777345651312,28.62,76745.75,0.38,-0.68686,0.00068,6.40963]
[1777345656348,28.62,76746.94,0.38,-0.68602,0.00069,6.41712]
[1777345662394,28.63,76746.68,0.38,-0.68617,0.00068,6.41579]
[1777345663398,28.62,76723.76,0.38,-0.7017,0.00067,6.27143]
[1777345664520,28.62,76705.98,0.38,-0.71351,0.00066,6.15337]
[1777345665517,28.63,76682.77,0.38,-0.72856,0.00064,5.9921]
[1777345666420,28.63,76682.77,0.38,-0.72857,0.00064,5.99202]
[1777345667426,28.63,76672.64,0.38,-0.73502,0.00063,5.91914]
[1777345668433,28.63,76672.66,0.38,-0.73499,0.00063,5.91948]
[1777345669440,28.63,76678.53,0.38,-0.73125,0.00064,5.96196]
[1777345671454,28.63,76683.88,0.38,-0.72781,0.00064,6.00045]
[1777345674475,28.64,76692.07,0.38,-0.72249,0.00065,6.05854]
[1777345675587,28.64,76697.38,0.38,-0.71903,0.00065,6.09558]
[1777345678503,28.65,76700.65,0.38,-0.71686,0.00065,6.1185]
[1777345680517,28.65,76710.41,0.38,-0.71042,0.00066,6.18489]
[1777345682537,28.65,76721.06,0.38,-0.70332,0.00067,6.25567]
[1777345683540,28.65,76713.32,0.38,-0.70847,0.00066,6.20464]
[1777345684549,28.65,76696.04,0.38,-0.71981,0.00065,6.08731]
[1777345685658,28.66,76692.23,0.38,-0.72227,0.00065,6.06093]
[1777345689283,28.66,76692.23,0.38,-0.72225,0.00065,6.06118]
[1777345697639,28.67,76688.35,0.38,-0.72464,0.00064,6.03521]
[1777345700830,28.68,76693.16,0.38,-0.72151,0.00065,6.0691]
[1777345706748,28.69,76697.1,0.38,-0.71887,0.00065,6.09721]
[1777345711782,28.7,76696.47,0.38,-0.71956,0.00065,6.07948]
[1777345715882,28.71,76720.11,0.38,-0.70394,0.00067,6.23889]
[1777345716820,28.71,76720.11,0.38,-0.70392,0.00067,6.23904]
[1777345722862,28.72,76718.6,0.38,-0.70486,0.00067,6.22983]
[1777345727898,28.73,76726.05,0.38,-0.69983,0.00067,6.27866]
[1777345728904,28.73,76731.6,0.38,-0.69608,0.00067,6.3142]
[1777345729912,28.73,76739.09,0.38,-0.691,0.00068,6.36124]
[1777345730921,28.73,76747.82,0.38,-0.68504,0.00068,6.41477]
[1777345731925,28.73,76750.04,0.38,-0.68351,0.00069,6.42823]
[1777345736026,28.74,76738.2,0.38,-0.69154,0.00068,6.35634]
[1777345738976,28.75,76732.44,0.38,-0.6954,0.00067,6.32057]
[1777345740989,28.75,76725.74,0.38,-0.69989,0.00067,6.27808]
[1777345743003,28.75,76722.67,0.38,-0.70193,0.00067,6.25845]
[1777345748039,28.76,76724.64,0.38,-0.70057,0.00067,6.27151]
[1777345753075,28.76,76728.16,0.38,-0.69817,0.00067,6.29445]
[1777345754081,28.77,76735.16,0.38,-0.69344,0.00068,6.33878]
[1777345759116,28.78,76737.5,0.38,-0.6918,0.00068,6.3539]
[1777345764150,28.79,76739.61,0.38,-0.69031,0.00068,6.36746]
[1777345769186,28.79,76737.34,0.38,-0.6918,0.00068,6.35394]
[1777345774221,28.8,76736.93,0.38,-0.69232,0.00068,6.33826]
[1777345779256,28.82,76738.17,0.38,-0.69141,0.00068,6.34654]
[1777345784291,28.82,76737.57,0.38,-0.69176,0.00068,6.34332]
[1777345789327,28.83,76738.38,0.38,-0.69115,0.00068,6.34889]
[1777345792347,28.84,76744.91,0.38,-0.68668,0.00068,6.38915]
[1777345795368,28.84,76748.3,0.38,-0.68433,0.00068,6.40988]
[1777345800404,28.86,76752.53,0.38,-0.68137,0.00069,6.43565]
[1777345803425,28.86,76764.98,0.38,-0.67274,0.00069,6.50824]
[1777345804432,28.87,76770.2,0.38,-0.6691,0.0007,6.5377]
[1777345807453,28.87,76763.34,0.38,-0.67386,0.00069,6.49902]
[1777345812489,28.87,76763.71,0.38,-0.67359,0.00069,6.5012]
[1777345817523,28.87,76765.01,0.38,-0.67269,0.00069,6.50857]
[1777345822558,28.87,76759.58,0.38,-0.67645,0.00069,6.47745]
[1777345826656,28.87,76767.85,0.38,-0.67072,0.0007,6.52462]
[1777345831621,28.87,76769.51,0.38,-0.66984,0.0007,6.52052]
[1777345836733,28.88,76770.09,0.38,-0.66939,0.0007,6.5241]
[1777345842697,28.88,76772.44,0.38,-0.66773,0.0007,6.53731]
[1777345847734,28.88,76772.23,0.38,-0.66787,0.0007,6.53624]
[1777345855790,28.89,76772.79,0.38,-0.66743,0.0007,6.53968]
[1777345860825,28.89,76773.3,0.38,-0.66707,0.0007,6.54257]
[1777345865860,28.89,76773.31,0.38,-0.66705,0.0007,6.54269]
[1777345874923,28.91,76772.94,0.38,-0.66723,0.0007,6.54127]
[1777345877015,28.91,76764.61,0.38,-0.67302,0.00069,6.49469]
[1777345883985,28.91,76764.71,0.38,-0.67294,0.00069,6.49531]
[1777345889035,28.91,76764.32,0.38,-0.67321,0.00069,6.49315]
[1777345894072,28.91,76764.49,0.38,-0.67336,0.00069,6.48067]
[1777345899107,28.92,76767.3,0.38,-0.6714,0.0007,6.49667]
[1777345904143,28.92,76767.49,0.38,-0.67126,0.0007,6.49781]
[1777345909177,28.92,76763.99,0.38,-0.67367,0.00069,6.47816]
[1777345914212,28.92,76764.61,0.38,-0.67322,0.00069,6.48185]
[1777345919247,28.93,76754.81,0.38,-0.67998,0.00069,6.42536]
[1777345923277,28.92,76750.76,0.38,-0.68277,0.00069,6.40133]
[1777345928311,28.92,76748.6,0.38,-0.68427,0.00068,6.38836]
[1777345933346,28.92,76745.39,0.38,-0.68646,0.00068,6.36904]
[1777345938382,28.92,76744.83,0.38,-0.68685,0.00068,6.36561]
[1777345941402,28.92,76750.77,0.38,-0.6828,0.00069,6.40115]
[1777345946437,28.92,76751.25,0.38,-0.68249,0.00069,6.40383]
[1777345951472,28.91,76750.35,0.38,-0.68342,0.00069,6.38463]
[1777345956508,28.91,76750.62,0.38,-0.68325,0.00069,6.38612]
[1777345961542,28.91,76753.17,0.38,-0.6815,0.00069,6.40126]
[1777345967656,28.91,76754.05,0.38,-0.68088,0.00069,6.40656]
[1777345973627,28.92,76753.9,0.38,-0.68094,0.00069,6.406]
[1777345979668,28.92,76755.36,0.38,-0.6799,0.00069,6.41487]
[1777345986718,28.93,76755.52,0.38,-0.67976,0.00069,6.41608]
[1777345991752,28.93,76754.22,0.38,-0.68063,0.00069,6.40865]
[1777345996787,28.94,76748.75,0.38,-0.68437,0.00069,6.37635]
[1777346001822,28.94,76750.89,0.38,-0.6829,0.00069,6.38912]
[1777346006857,28.94,76752.6,0.38,-0.68174,0.00069,6.3992]
[1777346013906,28.93,76752.25,0.38,-0.68228,0.00069,6.38336]
[1777346023973,28.94,76751.29,0.38,-0.68294,0.00069,6.37771]
[1777346030020,28.94,76750.82,0.38,-0.68324,0.00069,6.37513]
[1777346036061,28.94,76749.2,0.38,-0.68433,0.00069,6.36563]
[1777346042105,28.95,76748.74,0.38,-0.68463,0.00069,6.36306]
[1777346047140,28.95,76749.38,0.38,-0.68417,0.00069,6.36701]
[1777346051754,28.95,76752.59,0.38,-0.68196,0.00069,6.38612]
[1777346057207,28.95,76753.71,0.38,-0.68118,0.00069,6.39284]
[1777346062243,28.96,76753.26,0.38,-0.68145,0.00069,6.39051]
[1777346065417,28.96,76753.52,0.38,-0.68125,0.00069,6.39217]
[1777346072313,28.97,76753.33,0.38,-0.68162,0.00069,6.37785]
[1777346074328,28.97,76747.54,0.38,-0.6856,0.00069,6.34346]
[1777346079363,28.98,76748.52,0.38,-0.6849,0.00069,6.3495]
[1777346084399,28.98,76748.78,0.38,-0.6847,0.00069,6.35128]
[1777346089433,28.98,76749.74,0.38,-0.68402,0.00069,6.3572]
[1777346094468,28.99,76750.35,0.38,-0.68358,0.00069,6.36101]
[1777346099504,28.99,76752.69,0.38,-0.68195,0.00069,6.37501]
[1777346103531,28.99,76747.03,0.38,-0.68583,0.00068,6.34142]
[1777346108646,29.0,76755.83,0.38,-0.67976,0.00069,6.39373]
[1777346114608,29.0,76755.65,0.38,-0.67985,0.00069,6.39293]
[1777346119644,29.0,76753.71,0.38,-0.68122,0.00069,6.3813]
[1777346124679,28.99,76748.78,0.38,-0.68463,0.00069,6.35188]
[1777346129713,28.99,76747.24,0.38,-0.6857,0.00069,6.34258]
[1777346131727,28.99,76747.46,0.38,-0.68585,0.00069,6.33008]
[1777346136764,28.99,76747.84,0.38,-0.6856,0.00069,6.3323]
[1777346138778,28.99,76754.17,0.38,-0.68125,0.00069,6.3699]
[1777346142806,28.99,76760.31,0.38,-0.677,0.00069,6.40563]
[1777346147840,28.99,76763.23,0.38,-0.67496,0.0007,6.42253]
[1777346152876,28.99,76763.64,0.38,-0.67466,0.0007,6.42498]
[1777346157910,28.99,76767.38,0.38,-0.67204,0.0007,6.44627]
[1777346162945,28.99,76766.46,0.38,-0.67268,0.0007,6.44109]
[1777346165967,29.0,76772.12,0.38,-0.66871,0.0007,6.47292]
[1777346171002,29.01,76770.82,0.38,-0.66957,0.0007,6.46611]
[1777346176038,29.01,76768.01,0.38,-0.67152,0.0007,6.45046]
[1777346177044,29.01,76761.57,0.38,-0.67601,0.00069,6.41389]
[1777346182078,29.01,76760.07,0.38,-0.67702,0.00069,6.40545]
[1777346187112,29.02,76764.25,0.38,-0.6741,0.0007,6.42957]
[1777346192148,29.02,76764.83,0.38,-0.67398,0.0007,6.41926]
[1777346197186,29.02,76769.44,0.38,-0.67075,0.0007,6.44532]
[1777346202219,29.02,76771.17,0.38,-0.66955,0.0007,6.45489]
[1777346207253,29.02,76770.01,0.38,-0.67036,0.0007,6.44839]
[1777346212288,29.01,76768.94,0.38,-0.67112,0.0007,6.44233]
[1777346219422,29.01,76769.99,0.38,-0.6704,0.0007,6.44809]
[1777346226389,29.01,76769.3,0.38,-0.67087,0.0007,6.44437]
[1777346231421,29.02,76769.3,0.38,-0.67085,0.0007,6.4445]
[1777346236456,29.02,76773.53,0.38,-0.66788,0.0007,6.46807]
[1777346241493,29.02,76774.31,0.38,-0.66732,0.0007,6.4724]
[1777346246528,29.02,76769.68,0.38,-0.67058,0.0007,6.44664]
[1777346247535,29.02,76762.67,0.38,-0.67548,0.0007,6.40695]
[1777346248542,29.02,76755.08,0.38,-0.68075,0.00069,6.36294]
[1777346249635,29.02,76755.56,0.38,-0.68041,0.00069,6.36582]
[1777346251564,29.02,76755.69,0.38,-0.68061,0.00069,6.35293]
[1777346258624,29.03,76757.3,0.38,-0.67945,0.00069,6.36269]
[1777346269776,29.04,76760.03,0.38,-0.67751,0.00069,6.37891]
[1777346278761,29.02,76760.68,0.38,-0.67712,0.0007,6.3821]
[1777346283797,29.03,76765.6,0.38,-0.67369,0.0007,6.41031]
[1777346289916,29.03,76767.2,0.38,-0.67255,0.0007,6.41952]
[1777346295880,29.03,76767.72,0.38,-0.67217,0.0007,6.42258]
[1777346300917,29.03,76768.3,0.38,-0.67175,0.0007,6.42593]
[1777346306958,29.03,76772.28,0.38,-0.66896,0.0007,6.44817]
[1777346314008,29.03,76771.27,0.38,-0.66996,0.0007,6.42887]
[1777346317028,29.03,76776.84,0.38,-0.66604,0.00071,6.45955]
[1777346320128,29.03,76770.98,0.38,-0.67017,0.0007,6.42716]
[1777346326091,29.03,76771.54,0.38,-0.66978,0.0007,6.43029]
[1777346331127,29.03,76768.94,0.38,-0.6716,0.0007,6.41577]
[1777346336162,29.03,76769.1,0.38,-0.67148,0.0007,6.41674]
[1777346341197,29.04,76767.66,0.38,-0.67248,0.0007,6.40873]
[1777346343211,29.04,76759.64,0.38,-0.67807,0.0007,6.36294]
[1777346344218,29.04,76752.66,0.38,-0.68291,0.00069,6.32208]
[1777346349258,29.04,76752.45,0.38,-0.68303,0.00069,6.32102]
[1777346354288,29.04,76753.08,0.38,-0.68258,0.00069,6.32488]
[1777346359323,29.05,76753.38,0.38,-0.68236,0.00069,6.32677]
[1777346364359,29.05,76752.84,0.38,-0.68273,0.00069,6.32358]
[1777346369393,29.04,76750.34,0.38,-0.68447,0.00069,6.30861]
[1777346375436,29.04,76749.1,0.38,-0.68565,0.00069,6.28722]
[1777346380549,29.04,76742.64,0.38,-0.69011,0.00069,6.24805]
[1777346386512,29.04,76741.63,0.38,-0.69079,0.00069,6.24197]
[1777346393561,29.04,76739.92,0.38,-0.69193,0.00068,6.23166]
[1777346394572,29.05,76720.8,0.38,-0.70488,0.00067,6.1109]
[1777346396052,29.05,76720.8,0.38,-0.70488,0.00067,6.1109]
[1777346396076,29.05,76718.23,0.38,-0.70661,0.00067,6.09421]
[1777346401617,29.04,76713.89,0.38,-0.70951,0.00067,6.06569]
[1777346404638,29.04,76720.07,0.38,-0.70539,0.00067,6.10604]
[1777346409673,29.04,76719.41,0.38,-0.70582,0.00067,6.10183]
[1777346411665,29.04,76721.96,0.38,-0.70411,0.00067,6.11835]
[1777346416722,29.05,76728.17,0.38,-0.6999,0.00068,6.15839]
[1777346421757,29.05,76731.83,0.38,-0.69742,0.00068,6.18154]
[1777346426792,29.05,76733.56,0.38,-0.69626,0.00068,6.19229]
[1777346431828,29.05,76734.93,0.38,-0.69564,0.00068,6.18695]
[1777346436863,29.05,76737.79,0.38,-0.69366,0.00068,6.205]
[1777346438877,29.05,76743.87,0.38,-0.68948,0.00069,6.24241]
[1777346443911,29.06,76739.96,0.38,-0.69215,0.00068,6.2186]
[1777346445926,29.06,76734.41,0.38,-0.69592,0.00068,6.18435]
[1777346451056,29.07,76735.21,0.38,-0.69533,0.00068,6.18978]
[1777346457002,29.07,76729.06,0.38,-0.69949,0.00068,6.15129]
[1777346462038,29.07,76728.55,0.38,-0.69984,0.00068,6.14801]
[1777346467072,29.07,76729.5,0.38,-0.6992,0.00068,6.15398]
[1777346471100,29.07,76735.95,0.38,-0.69481,0.00068,6.19447]
[1777346476136,29.07,76736.22,0.38,-0.69461,0.00068,6.19635]
[1777346482177,29.08,76736.37,0.38,-0.69448,0.00068,6.19752]
[1777346487212,29.08,76736.36,0.38,-0.69446,0.00068,6.19766]
[1777346491337,29.08,76741.76,0.38,-0.69107,0.00069,6.21712]
[1777346498289,29.09,76742.37,0.38,-0.69064,0.00069,6.22095]
[1777346503325,29.09,76742.84,0.38,-0.69031,0.00069,6.2239]
[1777346505339,29.09,76749.09,0.38,-0.686,0.00069,6.26171]
[1777346506345,29.09,76756.14,0.38,-0.68111,0.0007,6.30359]
[1777346508361,29.09,76757.59,0.38,-0.68008,0.0007,6.31219]
[1777346514401,29.1,76757.41,0.38,-0.68017,0.0007,6.31148]
[1777346519436,29.11,76756.79,0.38,-0.68056,0.0007,6.30814]
[1777346524472,29.11,76757.59,0.38,-0.67997,0.0007,6.31309]
[1777346529507,29.12,76758.17,0.38,-0.67954,0.0007,6.31674]
[1777346534542,29.12,76762.03,0.38,-0.67682,0.0007,6.33922]
[1777346540584,29.12,76761.48,0.38,-0.67719,0.0007,6.33621]
[1777346543606,29.13,76752.49,0.38,-0.68343,0.00069,6.28385]
[1777346544611,29.13,76746.01,0.38,-0.68789,0.00069,6.24521]
[1777346549647,29.13,76743.61,0.38,-0.68954,0.00069,6.2307]
[1777346551761,29.13,76743.64,0.38,-0.68984,0.00069,6.21689]
[1777346557703,29.13,76742.43,0.38,-0.69067,0.00069,6.20955]
[1777346562738,29.13,76741.71,0.38,-0.69115,0.00069,6.20523]
[1777346567772,29.13,76740.9,0.38,-0.6917,0.00069,6.20035]
[1777346572807,29.13,76740.5,0.38,-0.69196,0.00069,6.19799]
[1777346577842,29.13,76728.2,0.38,-0.70033,0.00068,6.12133]
[1777346579856,29.14,76727.5,0.38,-0.7008,0.00068,6.11693]
[1777346581993,29.13,76720.1,0.38,-0.70579,0.00067,6.06941]
[1777346587913,29.14,76718.53,0.38,-0.70682,0.00067,6.05941]
[1777346592951,29.14,76719.35,0.38,-0.70625,0.00067,6.06498]
[1777346599996,29.15,76721.29,0.38,-0.70492,0.00067,6.07778]
[1777346606039,29.15,76722.84,0.38,-0.70386,0.00067,6.08794]
[1777346611074,29.15,76725.01,0.38,-0.70272,0.00068,6.08781]
[1777346616109,29.15,76719.15,0.38,-0.70665,0.00067,6.05015]
[1777346619130,29.16,76715.16,0.38,-0.70931,0.00067,6.02423]
[1777346624165,29.16,76712.85,0.38,-0.71085,0.00067,6.00905]
[1777346629200,29.16,76716.28,0.38,-0.7085,0.00067,6.03213]
[1777346632346,29.17,76722.63,0.38,-0.70422,0.00067,6.07357]
[1777346638282,29.17,76721.81,0.38,-0.70473,0.00067,6.06865]
[1777346643317,29.18,76725.23,0.38,-0.70239,0.00068,6.09088]
[1777346648352,29.18,76727.58,0.38,-0.70078,0.00068,6.10603]
[1777346653387,29.18,76725.0,0.38,-0.70251,0.00068,6.08978]
[1777346657415,29.19,76718.67,0.38,-0.70676,0.00067,6.04908]
[1777346662555,29.19,76719.6,0.38,-0.70613,0.00067,6.05516]
[1777346668494,29.19,76721.54,0.38,-0.70482,0.00067,6.06774]
[1777346671514,29.19,76721.72,0.38,-0.70502,0.00067,6.05488]
[1777346680577,29.2,76723.28,0.38,-0.7039,0.00067,6.06553]
[1777346682695,29.2,76717.62,0.38,-0.7077,0.00067,6.02908]
[1777346685612,29.2,76700.17,0.38,-0.71928,0.00066,5.91319]
[1777346686621,29.2,76699.75,0.38,-0.71956,0.00066,5.91029]
[1777346691655,29.2,76695.56,0.38,-0.72231,0.00065,5.88169]
[1777346696690,29.2,76691.5,0.38,-0.72499,0.00065,5.85346]
[1777346701726,29.2,76691.27,0.38,-0.72517,0.00065,5.85157]
[1777346702835,29.19,76697.15,0.38,-0.72133,0.00066,5.8919]
[1777346708774,29.19,76694.43,0.38,-0.72314,0.00065,5.87297]
[1777346713810,29.19,76693.26,0.38,-0.72392,0.00065,5.8648]
[1777346718844,29.19,76692.01,0.38,-0.72475,0.00065,5.85604]
[1777346723879,29.18,76697.21,0.38,-0.72137,0.00066,5.89156]
[1777346727907,29.18,76706.77,0.38,-0.71507,0.00066,5.95609]
[1777346729921,29.18,76707.82,0.38,-0.71438,0.00066,5.96304]
[1777346733046,29.18,76708.33,0.38,-0.7144,0.00066,5.952]
[1777346734956,29.18,76714.6,0.38,-0.71022,0.00067,5.99358]
[1777346740998,29.19,76716.44,0.38,-0.70892,0.00067,6.00622]
[1777346746037,29.2,76719.24,0.38,-0.707,0.00067,6.0249]
[1777346750194,29.2,76720.11,0.38,-0.7064,0.00067,6.03067]
[1777346755356,29.2,76720.73,0.38,-0.70594,0.00067,6.03504]
[1777346761142,29.21,76721.25,0.38,-0.70554,0.00067,6.03894]
[1777346768191,29.22,76722.32,0.38,-0.70476,0.00067,6.04636]
[1777346773327,29.23,76723.35,0.38,-0.70403,0.00067,6.05334]
[1777346779271,29.23,76711.42,0.38,-0.712,0.00067,5.97596]
[1777346780278,29.23,76706.45,0.38,-0.7153,0.00066,5.94295]
[1777346785314,29.24,76703.95,0.38,-0.71694,0.00066,5.92637]
[1777346790349,29.24,76701.39,0.38,-0.7186,0.00066,5.90935]
[1777346795384,29.24,76697.12,0.38,-0.72175,0.00066,5.86618]
[1777346801425,29.25,76697.52,0.38,-0.72144,0.00066,5.86936]
[1777346806460,29.26,76691.21,0.38,-0.72553,0.00065,5.82648]
[1777346813607,29.27,76691.87,0.38,-0.72503,0.00065,5.8318]
[1777346820559,29.27,76691.94,0.38,-0.72492,0.00065,5.83289]
[1777346821571,29.28,76697.7,0.38,-0.72113,0.00066,5.87255]
[1777346825594,29.29,76700.39,0.38,-0.71931,0.00066,5.89132]
[1777346830629,29.29,76702.12,0.38,-0.71813,0.00066,5.90345]
[1777346831636,29.3,76727.34,0.38,-0.70123,0.00068,6.06866]
[1777346832644,29.3,76734.31,0.38,-0.69648,0.00068,6.11247]
[1777346835665,29.3,76742.07,0.38,-0.69114,0.00069,6.16041]
[1777346841709,29.31,76743.91,0.38,-0.68985,0.00069,6.17181]
[1777346846743,29.31,76742.3,0.38,-0.69093,0.00069,6.16221]
[1777346851777,29.31,76745.09,0.38,-0.68932,0.00069,6.16509]
[1777346857820,29.31,76747.15,0.38,-0.68789,0.00069,6.17754]
[1777346862854,29.32,76743.72,0.38,-0.69025,0.00069,6.15699]
[1777346867889,29.32,76743.94,0.38,-0.69008,0.00069,6.15847]
[1777346872924,29.32,76743.55,0.38,-0.69033,0.00069,6.15624]
[1777346881987,29.33,76742.5,0.38,-0.69103,0.00069,6.15013]
[1777346887022,29.33,76742.0,0.38,-0.69136,0.00069,6.14722]
[1777346892058,29.33,76744.32,0.38,-0.68975,0.00069,6.16139]
[1777346897092,29.33,76741.21,0.38,-0.69188,0.00069,6.14262]
[1777346902127,29.33,76745.59,0.38,-0.68885,0.00069,6.16917]
[1777346907162,29.33,76746.22,0.38,-0.68842,0.00069,6.17298]
[1777346908169,29.33,76752.05,0.38,-0.68438,0.00069,6.20765]
[1777346909177,29.33,76758.51,0.38,-0.67989,0.0007,6.24538]
[1777346911190,29.33,76760.27,0.38,-0.67897,0.0007,6.2415]
[1777346916225,29.34,76766.14,0.38,-0.67482,0.0007,6.27512]
[1777346921261,29.34,76767.72,0.38,-0.6737,0.0007,6.28414]
[1777346926295,29.34,76767.04,0.38,-0.67417,0.0007,6.28032]
[1777346931331,29.34,76767.47,0.38,-0.67389,0.0007,6.28261]
[1777346936367,29.33,76768.28,0.38,-0.67334,0.00071,6.28699]
[1777346940394,29.33,76775.46,0.38,-0.66827,0.00071,6.32666]
[1777346942409,29.33,76776.69,0.38,-0.6674,0.00071,6.33334]
[1777346947448,29.33,76777.38,0.38,-0.66692,0.00071,6.337]
[1777346948451,29.33,76735.43,0.38,-0.6962,0.00068,6.0926]
[1777346949458,29.33,76727.83,0.38,-0.7014,0.00068,6.04485]
[1777346954692,29.31,76729.97,0.38,-0.70001,0.00068,6.05772]
[1777346960536,29.31,76732.93,0.38,-0.69805,0.00068,6.07575]
[1777346966579,29.29,76731.82,0.38,-0.69888,0.00068,6.0682]
[1777346971616,29.29,76732.47,0.38,-0.6988,0.00068,6.05774]
[1777346972622,29.29,76742.98,0.38,-0.69157,0.00069,6.12279]
[1777346977658,29.29,76747.4,0.38,-0.68855,0.00069,6.14924]
[1777346983700,29.28,76747.33,0.38,-0.68862,0.00069,6.14858]
[1777346988734,29.28,76748.43,0.38,-0.68785,0.00069,6.1553]
[1777346993770,29.28,76749.92,0.38,-0.6868,0.0007,6.16431]
[1777346998804,29.29,76751.79,0.38,-0.68549,0.0007,6.17553]
[1777347001828,29.29,76763.68,0.38,-0.67716,0.0007,6.24482]
[1777347005041,29.28,76763.94,0.38,-0.67699,0.0007,6.24618]
[1777347006861,29.28,76757.93,0.38,-0.68122,0.0007,6.21147]
[1777347011895,29.28,76757.21,0.38,-0.68173,0.0007,6.2072]
[1777347017938,29.28,76757.2,0.38,-0.68174,0.0007,6.20711]
[1777347022972,29.28,76756.21,0.38,-0.68244,0.0007,6.20129]
[1777347029015,29.28,76755.5,0.38,-0.68293,0.0007,6.19713]
[1777347031028,29.28,76755.87,0.38,-0.68299,0.0007,6.18519]
[1777347036064,29.28,76757.52,0.38,-0.68183,0.0007,6.19485]
[1777347041098,29.28,76757.16,0.38,-0.68209,0.0007,6.19276]
[1777347047140,29.28,76757.35,0.38,-0.68195,0.0007,6.19388]
[1777347055397,29.28,76757.58,0.38,-0.68179,0.0007,6.19524]
[1777347061239,29.28,76768.78,0.38,-0.6739,0.00071,6.25943]
[1777347063255,29.28,76761.13,0.38,-0.6793,0.0007,6.21576]
[1777347068287,29.28,76760.05,0.38,-0.68009,0.0007,6.20933]
[1777347073322,29.27,76756.63,0.38,-0.6825,0.0007,6.18933]
[1777347078358,29.27,76757.43,0.38,-0.68195,0.0007,6.19387]
[1777347080373,29.27,76751.18,0.38,-0.68634,0.0007,6.15684]
[1777347085608,29.27,76747.8,0.38,-0.68871,0.0007,6.13646]
[1777347091450,29.26,76746.55,0.38,-0.68993,0.0007,6.11451]
[1777347094258,29.26,76745.74,0.38,-0.6905,0.0007,6.10955]
[1777347099505,29.26,76741.51,0.38,-0.69347,0.00069,6.0834]
[1777347101569,29.26,76741.51,0.38,-0.69347,0.00069,6.0834]
[1777347107561,29.25,76740.16,0.38,-0.69443,0.00069,6.07489]
[1777347115821,29.24,76737.83,0.38,-0.6961,0.00069,6.05993]
[1777347121659,29.24,76737.02,0.38,-0.6967,0.00069,6.0545]
[1777347127704,29.23,76736.81,0.38,-0.69687,0.00069,6.05295]
[1777347132739,29.23,76736.02,0.38,-0.69744,0.00069,6.04778]
[1777347137776,29.22,76728.94,0.38,-0.70234,0.00068,6.00272]
[1777347142809,29.22,76730.24,0.38,-0.70148,0.00069,6.01074]
[1777347147845,29.21,76732.88,0.38,-0.6997,0.00069,6.02717]
[1777347152880,29.21,76735.98,0.38,-0.69795,0.00069,6.03196]
[1777347157915,29.2,76737.57,0.38,-0.69687,0.00069,6.04173]
[1777347164964,29.2,76742.56,0.38,-0.69342,0.0007,6.07258]
[1777347170000,29.2,76746.78,0.38,-0.69046,0.0007,6.09859]
[1777347176241,29.21,76749.25,0.38,-0.68871,0.0007,6.11374]
[1777347184097,29.21,76750.58,0.38,-0.68775,0.0007,6.12196]
[1777347189132,29.21,76750.33,0.38,-0.68791,0.0007,6.1206]
[1777347194170,29.22,76750.55,0.38,-0.68774,0.0007,6.12208]
[1777347199203,29.22,76751.76,0.38,-0.68687,0.0007,6.12949]
[1777347204238,29.22,76751.24,0.38,-0.68722,0.0007,6.12654]
[1777347212294,29.23,76751.14,0.38,-0.68758,0.0007,6.11195]
[1777347217328,29.23,76755.2,0.38,-0.68471,0.0007,6.13631]
[1777347222364,29.23,76756.41,0.38,-0.68385,0.0007,6.14357]
[1777347228405,29.24,76758.82,0.38,-0.68214,0.00071,6.15778]
[1777347233441,29.23,76764.21,0.38,-0.67834,0.00071,6.18903]
[1777347236661,29.23,76770.0,0.38,-0.67422,0.00071,6.222]
[1777347239483,29.23,76775.3,0.38,-0.67043,0.00072,6.25168]
[1777347244518,29.24,76780.02,0.38,-0.66702,0.00072,6.27776]
[1777347246732,29.24,76789.3,0.38,-0.66031,0.00073,6.32748]
[1777347248548,29.24,76789.92,0.38,-0.65985,0.00073,6.33078]
[1777347252775,29.24,76790.16,0.38,-0.65967,0.00073,6.33211]
[1777347252859,29.24,76793.19,0.38,-0.65746,0.00073,6.34792]
[1777347253416,29.24,76793.19,0.38,-0.65746,0.00073,6.34792]
[1777347253485,29.24,76793.19,0.38,-0.65746,0.00073,6.34792]
[1777347253742,29.24,76793.19,0.38,-0.65746,0.00073,6.34792]
[1777347253747,29.24,76793.19,0.38,-0.65746,0.00073,6.34792]
[1777347253805,29.24,76820.47,0.38,-0.63741,0.00074,6.48135]
[1777347254323,29.24,76820.47,0.38,-0.63741,0.00074,6.48135]
[1777347254592,29.24,76820.47,0.38,-0.6374,0.00074,6.48137]
[1777347255599,29.24,76828.51,0.38,-0.63142,0.00075,6.51757]
[1777347258034,29.24,76827.93,0.38,-0.63186,0.00075,6.51498]
[1777347258619,29.24,76827.93,0.38,-0.63187,0.00075,6.51492]
[1777347260117,29.24,76827.71,0.38,-0.63204,0.00075,6.51392]
[1777347260218,29.24,76827.51,0.38,-0.63219,0.00075,6.51301]
[1777347264287,29.24,76827.17,0.38,-0.63245,0.00075,6.51147]
[1777347264435,29.24,76827.17,0.38,-0.63245,0.00075,6.51147]
[1777347264662,29.24,76827.77,0.38,-0.632,0.00075,6.51414]
[1777347265813,29.24,76827.77,0.38,-0.632,0.00075,6.51414]
[1777347265905,29.24,76827.77,0.38,-0.632,0.00075,6.51414]
[1777347265936,29.24,76827.77,0.38,-0.632,0.00075,6.51414]
[1777347265990,29.24,76825.56,0.38,-0.63365,0.00074,6.50429]
[1777347266456,29.24,76825.56,0.38,-0.63365,0.00074,6.50429]
[1777347266871,29.24,76818.58,0.38,-0.63884,0.00074,6.47247]
[1777347267857,29.24,76818.58,0.38,-0.63884,0.00074,6.47247]
[1777347267861,29.24,76818.58,0.38,-0.63884,0.00074,6.47247]
[1777347267894,29.24,76815.34,0.38,-0.64124,0.00074,6.45727]
[1777347268479,29.24,76815.34,0.38,-0.64124,0.00074,6.45727]
[1777347268690,29.23,76815.34,0.38,-0.64125,0.00074,6.45723]
[1777347269696,29.23,76809.15,0.38,-0.64582,0.00074,6.42763]
[1777347271710,29.23,76807.22,0.38,-0.64752,0.00074,6.40439]
[1777347276941,29.23,76803.32,0.38,-0.65038,0.00073,6.38516]
[1777347282790,29.23,76804.94,0.38,-0.64919,0.00074,6.39322]
[1777347287823,29.23,76803.99,0.38,-0.64989,0.00073,6.38852]
[1777347292858,29.23,76803.48,0.38,-0.65026,0.00073,6.38596]
[1777347298901,29.23,76803.99,0.38,-0.64989,0.00073,6.38848]
[1777347303935,29.23,76805.04,0.38,-0.64912,0.00074,6.39366]
[1777347308970,29.23,76804.28,0.38,-0.64969,0.00074,6.38985]
[1777347310988,29.23,76810.14,0.38,-0.64538,0.00074,6.41849]
[1777347316020,29.22,76812.46,0.38,-0.6437,0.00074,6.42944]
[1777347321055,29.22,76812.88,0.38,-0.64342,0.00074,6.43125]
[1777347327291,29.21,76812.61,0.38,-0.64365,0.00074,6.42973]
[1777347331124,29.2,76803.5,0.38,-0.65067,0.00074,6.37124]
[1777347336159,29.2,76804.78,0.38,-0.64973,0.00074,6.37756]
[1777347346229,29.2,76805.56,0.38,-0.64916,0.00074,6.38137]
[1777347354285,29.2,76806.69,0.38,-0.64834,0.00074,6.38689]
[1777347357712,29.2,76806.69,0.38,-0.64834,0.00074,6.38689]
[1777347357724,29.2,76806.69,0.38,-0.64834,0.00074,6.38689]
[1777347357813,29.2,76807.74,0.38,-0.64757,0.00074,6.39202]
[1777347359529,29.2,76807.74,0.38,-0.64757,0.00074,6.39202]
[1777347360005,29.2,76807.74,0.38,-0.64757,0.00074,6.39202]
[1777347360009,29.2,76807.74,0.38,-0.64757,0.00074,6.39202]
[1777347360018,29.2,76807.74,0.38,-0.64757,0.00074,6.39202]
[1777347360327,29.2,76808.26,0.38,-0.64718,0.00074,6.39454]
[1777347361828,29.2,76808.26,0.38,-0.64718,0.00074,6.39454]
[1777347361928,29.2,76808.44,0.38,-0.64705,0.00074,6.39541]
[1777347363582,29.2,76808.44,0.38,-0.64705,0.00074,6.39541]
[1777347365824,29.2,76808.44,0.38,-0.64706,0.00074,6.39539]
[1777347365836,29.2,76808.44,0.38,-0.64706,0.00074,6.39539]
[1777347365924,29.2,76808.36,0.38,-0.64712,0.00074,6.39499]
[1777347371405,29.2,76812.47,0.38,-0.64408,0.00074,6.41485]
[1777347376439,29.19,76816.71,0.38,-0.64096,0.00074,6.43481]
[1777347381474,29.18,76817.09,0.38,-0.64071,0.00074,6.43643]
[1777347386510,29.18,76814.65,0.38,-0.64255,0.00074,6.42474]
[1777347391545,29.17,76811.62,0.38,-0.64508,0.00074,6.39623]
[1777347396580,29.17,76812.45,0.38,-0.64448,0.00074,6.40014]
[1777347402622,29.17,76812.7,0.38,-0.64431,0.00074,6.40123]
[1777347407864,29.16,76811.34,0.38,-0.64534,0.00074,6.39458]
[1777347413698,29.16,76811.72,0.38,-0.64507,0.00074,6.39633]
[1777347420747,29.16,76812.07,0.38,-0.64483,0.00074,6.3979]
[1777347425783,29.16,76808.23,0.38,-0.64769,0.00074,6.37916]
[1777347428007,29.15,76815.56,0.38,-0.64225,0.00075,6.41452]
[1777347433839,29.15,76824.1,0.38,-0.63588,0.00075,6.45416]
[1777347438120,29.15,76822.84,0.38,-0.63683,0.00075,6.44835]
[1777347438122,29.15,76822.84,0.38,-0.63683,0.00075,6.44835]
[1777347438459,29.15,76821.92,0.38,-0.63753,0.00075,6.44407]
[1777347439186,29.15,76821.92,0.38,-0.63754,0.00075,6.44402]
[1777347439884,29.14,76821.92,0.38,-0.63755,0.00075,6.44398]
[1777347440229,29.14,76821.92,0.38,-0.63755,0.00075,6.44398]
[1777347440427,29.14,76821.92,0.38,-0.63755,0.00075,6.44398]
[1777347440430,29.14,76821.92,0.38,-0.63755,0.00075,6.44398]
[1777347440436,29.14,76821.92,0.38,-0.63755,0.00075,6.44398]
[1777347440892,29.14,76820.49,0.38,-0.63862,0.00075,6.43732]
[1777347442253,29.14,76819.71,0.38,-0.63921,0.00075,6.43365]
[1777347442508,29.14,76819.71,0.38,-0.63921,0.00075,6.43365]
[1777347442905,29.14,76818.24,0.38,-0.64032,0.00075,6.42673]
[1777347445266,29.14,76818.26,0.38,-0.64031,0.00075,6.4268]
[1777347445926,29.14,76819.19,0.38,-0.63961,0.00075,6.43116]
[1777347446934,29.14,76820.12,0.38,-0.63892,0.00075,6.4355]
[1777347447330,29.14,76820.12,0.38,-0.63892,0.00075,6.4355]
[1777347448150,29.14,76822.28,0.38,-0.6373,0.00075,6.4455]
[1777347448351,29.14,76822.28,0.38,-0.6373,0.00075,6.4455]
[1777347448366,29.14,76822.28,0.38,-0.6373,0.00075,6.4455]
[1777347448948,29.14,76822.28,0.38,-0.6373,0.00075,6.4455]
[1777347449955,29.14,76823.7,0.38,-0.63624,0.00075,6.45201]
[1777347450370,29.14,76823.7,0.38,-0.63624,0.00075,6.45201]
[1777347450604,29.14,76823.7,0.38,-0.63624,0.00075,6.45201]
[1777347450961,29.14,76823.61,0.38,-0.6363,0.00075,6.45162]
[1777347451968,29.14,76823.35,0.38,-0.63675,0.00075,6.43662]
[1777347452382,29.14,76823.35,0.38,-0.63675,0.00075,6.43662]
[1777347452975,29.14,76823.35,0.38,-0.63675,0.00075,6.43662]
[1777347454988,29.14,76824.14,0.38,-0.63616,0.00075,6.44024]
[1777347460026,29.14,76824.65,0.38,-0.63578,0.00075,6.44256]
[1777347461033,29.14,76826.52,0.38,-0.63437,0.00075,6.45104]
[1777347466068,29.14,76827.21,0.38,-0.63385,0.00075,6.45414]
[1777347468290,29.14,76828.25,0.38,-0.63307,0.00075,6.4588]
[1777347469592,29.14,76828.25,0.38,-0.63307,0.00075,6.4588]
[1777347470612,29.14,76828.25,0.38,-0.63307,0.00075,6.4588]
[1777347472111,29.14,76829.3,0.38,-0.63228,0.00075,6.46349]
[1777347472627,29.14,76829.3,0.38,-0.63228,0.00075,6.46349]
[1777347472862,29.14,76829.3,0.38,-0.63228,0.00075,6.46349]
[1777347473117,29.14,76830.18,0.38,-0.63162,0.00075,6.4674]
[1777347476138,29.14,76831.04,0.38,-0.63097,0.00075,6.4712]
[1777347476692,29.14,76831.04,0.38,-0.63097,0.00075,6.4712]
[1777347477145,29.14,76832.28,0.38,-0.63003,0.00076,6.47665]
[1777347477711,29.14,76832.28,0.38,-0.63003,0.00076,6.47665]
[1777347478153,29.14,76832.45,0.38,-0.6299,0.00076,6.47741]
[1777347479159,29.14,76834.03,0.38,-0.6287,0.00076,6.48433]
[1777347479765,29.14,76834.03,0.38,-0.6287,0.00076,6.48433]
[1777347480166,29.14,76833.36,0.38,-0.62921,0.00076,6.48142]
[1777347481173,29.14,76832.07,0.38,-0.63018,0.00076,6.47579]
[1777347482787,29.14,76831.78,0.38,-0.6304,0.00076,6.47454]
[1777347482975,29.14,76831.78,0.38,-0.6304,0.00076,6.47454]
[1777347483191,29.14,76830.37,0.38,-0.63146,0.00075,6.4683]
[1777347486853,29.14,76830.86,0.38,-0.6311,0.00075,6.47046]
[1777347487221,29.14,76830.23,0.38,-0.63158,0.00075,6.46764]
[1777347495275,29.14,76831.59,0.38,-0.63056,0.00076,6.4736]
[1777347496282,29.14,76832.52,0.38,-0.62986,0.00076,6.47767]
[1777347498111,29.14,76832.52,0.38,-0.62986,0.00076,6.47767]
[1777347499161,29.14,76833.08,0.38,-0.62944,0.00076,6.48011]
[1777347499262,29.14,76833.08,0.38,-0.62944,0.00076,6.4801]
[1777347506352,29.13,76833.55,0.38,-0.62909,0.00076,6.4821]
[1777347507359,29.13,76832.64,0.38,-0.62978,0.00076,6.47812]
[1777347508570,29.13,76833.9,0.38,-0.62883,0.00076,6.48361]
[1777347511388,29.13,76834.36,0.38,-0.62873,0.00076,6.47181]
[1777347512345,29.13,76834.36,0.38,-0.62873,0.00076,6.47181]
[1777347512446,29.13,76830.23,0.38,-0.63186,0.00076,6.45364]
[1777347514409,29.13,76828.82,0.38,-0.63294,0.00076,6.4473]
[1777347515416,29.13,76827.5,0.38,-0.63394,0.00075,6.44135]
[1777347517429,29.13,76828.32,0.38,-0.63333,0.00075,6.44499]
[1777347522464,29.12,76826.39,0.38,-0.6348,0.00075,6.43616]
[1777347523673,29.12,76826.39,0.38,-0.6348,0.00075,6.43616]
[1777347523878,29.12,76826.39,0.38,-0.6348,0.00075,6.43616]
[1777347523907,29.12,76826.39,0.38,-0.6348,0.00075,6.43616]
[1777347523918,29.12,76823.94,0.38,-0.63665,0.00075,6.42497]
[1777347525486,29.12,76813.22,0.38,-0.64471,0.00075,6.37438]
[1777347530520,29.11,76811.12,0.38,-0.64632,0.00075,6.36392]
[1777347536563,29.1,76809.06,0.38,-0.6479,0.00075,6.35357]
[1777347541599,29.09,76808.08,0.38,-0.64866,0.00074,6.34852]
[1777347546632,29.09,76809.77,0.38,-0.64743,0.00075,6.35666]
[1777347551668,29.08,76805.11,0.38,-0.65092,0.00074,6.33336]
[1777347556702,29.08,76802.29,0.38,-0.65303,0.00074,6.31901]
[1777347561738,29.07,76798.81,0.38,-0.65565,0.00074,6.30094]
[1777347568991,29.06,76798.8,0.38,-0.6557,0.00074,6.3006]
[1777347573821,29.06,76790.88,0.38,-0.66187,0.00074,6.24473]
[1777347579063,29.05,76790.88,0.38,-0.66192,0.00074,6.24441]
[1777347584898,29.04,76794.4,0.38,-0.65935,0.00074,6.26289]
[1777347587919,29.04,76802.73,0.38,-0.65317,0.00074,6.306]
[1777347592954,29.04,76804.99,0.38,-0.65151,0.00075,6.31729]
[1777347597990,29.03,76800.8,0.38,-0.65465,0.00074,6.29585]
[1777347603030,29.03,76798.56,0.38,-0.65631,0.00074,6.28428]
[1777347608059,29.04,76796.34,0.38,-0.65795,0.00074,6.27278]
[1777347613094,29.04,76793.61,0.38,-0.65997,0.00074,6.25844]
[1777347618129,29.03,76789.1,0.38,-0.66331,0.00074,6.23429]
[1777347623164,29.03,76784.6,0.38,-0.66664,0.00073,6.20967]
[1777347628199,29.02,76783.71,0.38,-0.66733,0.00073,6.20451]
[1777347631220,29.02,76783.77,0.38,-0.66762,0.00073,6.19046]
[1777347636256,29.01,76781.41,0.38,-0.66939,0.00073,6.17714]
[1777347641290,29.0,76773.99,0.38,-0.67484,0.00073,6.1351]
[1777347644311,29.0,76768.59,0.38,-0.67877,0.00072,6.10394]
[1777347649346,29.0,76769.37,0.38,-0.67822,0.00073,6.10837]
[1777347654386,29.0,76772.17,0.38,-0.6762,0.00073,6.12441]
[1777347659628,28.99,76772.67,0.38,-0.67586,0.00073,6.12711]
[1777347665463,28.99,76772.63,0.38,-0.67592,0.00073,6.12665]
[1777347676539,28.98,76772.15,0.38,-0.67635,0.00073,6.12326]
[1777347682582,28.97,76771.15,0.38,-0.67711,0.00073,6.11725]
[1777347684595,28.97,76763.58,0.38,-0.68262,0.00072,6.07277]
[1777347689839,28.96,76759.11,0.38,-0.68587,0.00072,6.0458]
[1777347691644,28.96,76759.11,0.38,-0.68622,0.00072,6.03127]
[1777347696679,28.96,76759.25,0.38,-0.68614,0.00072,6.03198]
[1777347699910,28.95,76765.87,0.38,-0.68136,0.00072,6.07134]
[1777347701715,28.95,76773.8,0.38,-0.67559,0.00073,6.11745]
[1777347702721,28.95,76780.9,0.38,-0.67039,0.00073,6.15769]
[1777347705742,28.95,76774.86,0.38,-0.67482,0.00073,6.12351]
[1777347708763,28.95,76783.01,0.38,-0.66885,0.00074,6.16936]
[1777347713800,28.95,76782.44,0.38,-0.66928,0.00074,6.1661]
[1777347718834,28.95,76781.67,0.38,-0.66986,0.00074,6.16173]
[1777347724875,28.95,76781.35,0.38,-0.6701,0.00074,6.15984]
[1777347730119,28.95,76781.17,0.38,-0.67024,0.00074,6.15881]
[1777347736960,28.95,76778.77,0.38,-0.67199,0.00073,6.14544]
[1777347741995,28.95,76777.39,0.38,-0.673,0.00073,6.13764]
[1777347745017,28.95,76785.9,0.38,-0.66675,0.00074,6.18509]
[1777347746023,28.95,76792.68,0.38,-0.66173,0.00074,6.22181]
[1777347751058,28.94,76796.92,0.38,-0.6589,0.00075,6.22998]
[1777347756093,28.94,76797.93,0.38,-0.65815,0.00075,6.23529]
[1777347761128,28.94,76795.47,0.38,-0.65997,0.00075,6.22235]
[1777347766164,28.94,76794.96,0.38,-0.66034,0.00075,6.21973]
[1777347771198,28.95,76793.49,0.38,-0.66143,0.00074,6.21194]
[1777347778246,28.94,76790.23,0.38,-0.66387,0.00074,6.19427]
[1777347787309,28.93,76786.75,0.38,-0.66652,0.00074,6.17479]
[1777347792347,28.92,76783.74,0.38,-0.66879,0.00074,6.15787]
[1777347797379,28.92,76782.65,0.38,-0.66961,0.00074,6.15165]
[1777347804433,28.92,76782.6,0.38,-0.66966,0.00074,6.15129]
[1777347809468,28.91,76781.69,0.38,-0.67035,0.00074,6.14611]
[1777347811482,28.91,76781.4,0.38,-0.67088,0.00074,6.13011]
[1777347816521,28.91,76780.94,0.38,-0.67123,0.00074,6.12743]
[1777347821554,28.91,76787.52,0.38,-0.66638,0.00074,6.16389]
[1777347824574,28.91,76794.52,0.38,-0.66117,0.00075,6.2018]
[1777347829608,28.9,76798.75,0.38,-0.65803,0.00075,6.224]
[1777347834643,28.89,76799.95,0.38,-0.65718,0.00075,6.22996]
[1777347839678,28.89,76800.61,0.38,-0.65673,0.00075,6.23312]
[1777347844714,28.88,76798.75,0.38,-0.65817,0.00075,6.22307]
[1777347849749,28.87,76795.87,0.38,-0.66036,0.00075,6.20759]
[1777347854784,28.87,76796.41,0.38,-0.65997,0.00075,6.21036]
[1777347859819,28.87,76798.39,0.38,-0.6585,0.00075,6.22075]
[1777347864854,28.86,76796.99,0.38,-0.65956,0.00075,6.21327]
[1777347869889,28.86,76792.58,0.38,-0.66288,0.00075,6.18951]
[1777347874923,28.85,76787.31,0.38,-0.66714,0.00074,6.14626]
[1777347881181,28.85,76785.29,0.38,-0.66866,0.00074,6.13492]
[1777347889022,28.85,76783.99,0.38,-0.66966,0.00074,6.12745]
[1777347894056,28.84,76782.9,0.38,-0.67049,0.00074,6.12121]
[1777347899092,28.84,76779.75,0.38,-0.67284,0.00074,6.10329]
[1777347905134,28.84,76778.62,0.38,-0.67369,0.00074,6.09672]
[1777347910172,28.83,76776.92,0.38,-0.67496,0.00074,6.08687]
[1777347915205,28.83,76780.27,0.38,-0.6725,0.00074,6.10589]
[1777347921472,28.83,76780.14,0.38,-0.67263,0.00074,6.10491]
[1777347926283,28.82,76774.27,0.38,-0.67698,0.00074,6.07105]
[1777347931542,28.82,76768.04,0.38,-0.68191,0.00073,6.01991]
[1777347937359,28.82,76777.8,0.38,-0.67474,0.00074,6.07666]
[1777347938366,28.82,76785.04,0.38,-0.66936,0.00075,6.11769]
[1777347944408,28.82,76788.16,0.38,-0.66704,0.00075,6.13501]
[1777347949442,28.81,76783.3,0.38,-0.67068,0.00074,6.10779]
[1777347954477,28.81,76788.0,0.38,-0.66717,0.00075,6.13405]
[1777347959517,28.81,76787.36,0.38,-0.66764,0.00075,6.13055]
[1777347963544,28.81,76781.33,0.38,-0.67213,0.00074,6.09677]
[1777347965558,28.81,76779.67,0.38,-0.67336,0.00074,6.08733]
[1777347970593,28.81,76774.47,0.38,-0.67722,0.00074,6.05728]
[1777347975629,28.81,76772.19,0.38,-0.67892,0.00074,6.04385]
[1777347981671,28.81,76771.1,0.38,-0.67974,0.00074,6.03737]
[1777347991965,28.8,76771.41,0.38,-0.67987,0.00074,6.02448]
[1777347997785,28.8,76772.4,0.38,-0.67914,0.00074,6.03024]
[1777348002819,28.8,76777.56,0.38,-0.67534,0.00074,6.06008]
[1777348007854,28.8,76783.66,0.38,-0.67082,0.00075,6.09471]
[1777348012890,28.79,76782.04,0.38,-0.67204,0.00074,6.08548]
[1777348017924,28.79,76777.42,0.38,-0.67547,0.00074,6.05908]
[1777348022960,28.79,76778.58,0.38,-0.67461,0.00074,6.06576]
[1777348029002,28.79,76778.54,0.38,-0.67464,0.00074,6.0655]
[1777348040076,28.79,76777.87,0.38,-0.67515,0.00074,6.0616]
[1777348045113,28.79,76781.58,0.38,-0.67243,0.00074,6.0825]
[1777348050148,28.78,76784.61,0.38,-0.67022,0.00075,6.09929]
[1777348051156,28.78,76785.95,0.38,-0.66954,0.00075,6.09231]
[1777348056191,28.77,76785.59,0.38,-0.66985,0.00075,6.08999]
[1777348061226,28.76,76784.41,0.38,-0.67078,0.00075,6.08305]
[1777348066261,28.75,76782.94,0.38,-0.67192,0.00075,6.07444]
[1777348071297,28.75,76782.35,0.38,-0.6724,0.00075,6.07078]
[1777348076333,28.74,76776.79,0.38,-0.67658,0.00074,6.03856]
[1777348081368,28.74,76777.83,0.38,-0.67583,0.00074,6.04439]
[1777348086402,28.73,76778.03,0.38,-0.67571,0.00074,6.04533]
[1777348091437,28.73,76777.06,0.38,-0.67646,0.00074,6.03951]
[1777348096472,28.72,76781.68,0.38,-0.67304,0.00075,6.06587]
[1777348101507,28.71,76786.24,0.38,-0.66968,0.00075,6.09136]
[1777348107549,28.7,76786.49,0.38,-0.66954,0.00075,6.09236]
[1777348112807,28.7,76781.48,0.38,-0.67366,0.00075,6.04915]
[1777348118627,28.69,76780.86,0.38,-0.67416,0.00075,6.0453]
[1777348124672,28.68,76780.49,0.38,-0.67448,0.00075,6.04287]
[1777348129704,28.68,76779.89,0.38,-0.67496,0.00075,6.03916]
[1777348134740,28.67,76781.75,0.38,-0.6736,0.00075,6.0496]
[1777348139778,28.67,76784.14,0.38,-0.67184,0.00075,6.06306]
[1777348145817,28.66,76788.64,0.38,-0.66846,0.00075,6.08834]
[1777348152865,28.67,76791.0,0.38,-0.66667,0.00076,6.1016]
[1777348163162,28.68,76797.42,0.38,-0.66176,0.00076,6.13702]
[1777348170991,28.68,76798.82,0.38,-0.66067,0.00076,6.14475]
[1777348173232,28.68,76799.95,0.38,-0.66011,0.00076,6.13646]
[1777348179047,28.68,76801.51,0.38,-0.6589,0.00076,6.14492]
[1777348181062,28.68,76807.76,0.38,-0.65411,0.00077,6.17772]
[1777348186102,28.68,76810.61,0.38,-0.65192,0.00077,6.19237]
[1777348188111,28.68,76817.07,0.38,-0.64694,0.00077,6.22492]
[1777348193372,28.68,76817.64,0.38,-0.6465,0.00077,6.22774]
[1777348199188,28.68,76817.23,0.38,-0.64682,0.00077,6.22572]
[1777348204223,28.68,76817.27,0.38,-0.64679,0.00077,6.2259]
[1777348205229,28.68,76824.26,0.38,-0.64138,0.00078,6.25998]
[1777348210265,28.68,76825.24,0.38,-0.64064,0.00078,6.26453]
[1777348215299,28.67,76828.21,0.38,-0.63835,0.00078,6.27844]
[1777348218320,28.67,76817.84,0.38,-0.64643,0.00077,6.22824]
[1777348223582,28.67,76806.0,0.38,-0.65555,0.00077,6.16798]
[1777348229397,28.67,76808.57,0.38,-0.65359,0.00077,6.18124]
[1777348231412,28.66,76809.11,0.38,-0.65348,0.00077,6.16967]
[1777348236446,28.66,76811.4,0.38,-0.65172,0.00077,6.18138]
[1777348242488,28.66,76812.02,0.38,-0.65125,0.00077,6.18447]
[1777348247525,28.66,76812.98,0.38,-0.65052,0.00077,6.18928]
[1777348252559,28.66,76813.25,0.38,-0.65033,0.00077,6.19057]
[1777348257595,28.65,76813.53,0.38,-0.65012,0.00077,6.19192]
[1777348262632,28.65,76813.22,0.38,-0.65037,0.00077,6.19029]
[1777348267664,28.65,76813.12,0.38,-0.65045,0.00077,6.18974]
[1777348272699,28.65,76812.55,0.38,-0.6509,0.00077,6.18677]
[1777348277734,28.64,76811.26,0.38,-0.65193,0.00077,6.17998]
[1777348283776,28.64,76807.26,0.38,-0.65504,0.00077,6.15914]
[1777348288812,28.63,76806.45,0.38,-0.65568,0.00077,6.15481]
[1777348291832,28.63,76806.99,0.38,-0.65557,0.00077,6.14318]
[1777348296868,28.63,76807.72,0.38,-0.65503,0.00077,6.14689]
[1777348301902,28.63,76807.9,0.38,-0.6549,0.00077,6.14774]
[1777348309959,28.62,76811.18,0.38,-0.6524,0.00077,6.16452]
[1777348314994,28.62,76810.76,0.38,-0.65276,0.00077,6.16214]
[1777348320030,28.61,76810.18,0.38,-0.65323,0.00077,6.159]
[1777348323050,28.61,76799.69,0.38,-0.66131,0.00077,6.10353]
[1777348328087,28.61,76798.14,0.38,-0.66249,0.00077,6.0952]
[1777348334134,28.61,76797.71,0.38,-0.66281,0.00077,6.09294]
[1777348339163,28.61,76796.51,0.38,-0.66372,0.00076,6.08644]
[1777348344198,28.61,76795.25,0.38,-0.66469,0.00076,6.07944]
[1777348351248,28.61,76794.17,0.38,-0.66583,0.00076,6.05899]
[1777348356516,28.62,76791.44,0.38,-0.6679,0.00076,6.04394]
[1777348362326,28.62,76791.53,0.38,-0.66782,0.00076,6.04453]
[1777348368368,28.61,76790.57,0.38,-0.66857,0.00076,6.03901]
[1777348373403,28.61,76787.05,0.38,-0.67126,0.00076,6.01902]
[1777348382466,28.61,76786.24,0.38,-0.67191,0.00076,6.01417]
[1777348387501,28.6,76784.06,0.38,-0.67358,0.00076,6.00154]
[1777348392536,28.6,76785.2,0.38,-0.67275,0.00076,6.00789]
[1777348398578,28.59,76784.16,0.38,-0.67357,0.00076,6.00167]
[1777348404621,28.59,76783.23,0.38,-0.6743,0.00076,5.99607]
[1777348410662,28.58,76782.57,0.38,-0.67484,0.00076,5.99201]
[1777348411670,28.58,76782.14,0.38,-0.6755,0.00076,5.9748]
[1777348416938,28.58,76781.11,0.38,-0.67631,0.00076,5.96863]
[1777348425767,28.57,76780.89,0.38,-0.67651,0.00076,5.96705]
[1777348431810,28.56,76780.27,0.38,-0.67701,0.00076,5.96325]
[1777348437079,28.56,76780.56,0.38,-0.67681,0.00076,5.96478]
[1777348442889,28.56,76783.9,0.38,-0.6743,0.00076,5.98401]
[1777348447925,28.55,76787.82,0.38,-0.67135,0.00076,6.00625]
[1777348448930,28.55,76782.22,0.38,-0.67562,0.00076,5.97396]
[1777348450944,28.55,76780.12,0.38,-0.67721,0.00076,5.96164]
[1777348455979,28.55,76782.21,0.38,-0.67565,0.00076,5.97371]
[1777348461019,28.54,76782.92,0.38,-0.67513,0.00076,5.97765]
[1777348466054,28.54,76794.08,0.38,-0.66665,0.00077,6.04089]
[1777348468068,28.53,76799.56,0.38,-0.66246,0.00077,6.07091]
[1777348471089,28.52,76799.74,0.38,-0.66267,0.00077,6.05706]
[1777348476124,28.51,76803.05,0.38,-0.66018,0.00077,6.07456]
[1777348481161,28.5,76805.58,0.38,-0.65827,0.00078,6.08774]
[1777348487429,28.49,76805.68,0.38,-0.65828,0.00078,6.08769]
[1777348493244,28.48,76806.48,0.38,-0.65772,0.00078,6.09155]
[1777348494251,28.47,76799.37,0.38,-0.66324,0.00077,6.05307]
[1777348497499,28.47,76794.54,0.38,-0.667,0.00077,6.02614]
[1777348503321,28.46,76797.32,0.38,-0.66489,0.00077,6.0413]
[1777348511372,28.45,76800.37,0.38,-0.66261,0.00077,6.05756]
[1777348516408,28.44,76799.56,0.38,-0.66328,0.00077,6.05284]
[1777348520435,28.44,76807.67,0.38,-0.657,0.00078,6.09644]
[1777348525471,28.43,76809.12,0.38,-0.6559,0.00078,6.10389]
[1777348530506,28.42,76810.33,0.38,-0.65499,0.00078,6.11004]
[1777348531512,28.42,76810.4,0.38,-0.65525,0.00078,6.09587]
[1777348533526,28.42,76804.65,0.38,-0.65975,0.00078,6.06522]
[1777348538561,28.42,76805.53,0.38,-0.65907,0.00078,6.06987]
[1777348543597,28.42,76813.33,0.38,-0.65297,0.00079,6.11104]
[1777348545610,28.42,76820.01,0.38,-0.64772,0.00079,6.14516]
[1777348550645,28.41,76822.64,0.38,-0.64566,0.00079,6.15822]
[1777348555680,28.41,76817.07,0.38,-0.65006,0.00079,6.1301]
[1777348557921,28.41,76823.06,0.38,-0.64533,0.00079,6.16024]
[1777348563737,28.41,76823.9,0.38,-0.64469,0.00079,6.16428]
[1777348569778,28.4,76825.09,0.38,-0.64377,0.00079,6.17002]
[1777348574814,28.4,76818.63,0.38,-0.64889,0.00079,6.13767]
[1777348579848,28.4,76819.77,0.38,-0.64799,0.00079,6.14342]
[1777348581862,28.4,76832.75,0.38,-0.63769,0.0008,6.20687]
[1777348586897,28.4,76830.72,0.38,-0.63932,0.0008,6.19718]
[1777348591932,28.4,76826.6,0.38,-0.64289,0.0008,6.16283]
[1777348596967,28.39,76824.19,0.38,-0.64482,0.00079,6.15086]
[1777348602002,28.39,76823.38,0.38,-0.64548,0.00079,6.14674]
[1777348607039,28.39,76823.16,0.38,-0.64567,0.00079,6.14553]
[1777348612073,28.38,76823.26,0.38,-0.64561,0.00079,6.1459]
[1777348617109,28.38,76824.04,0.38,-0.645,0.00079,6.1497]
[1777348622144,28.38,76825.22,0.38,-0.64409,0.00079,6.15542]
[1777348627178,28.37,76822.94,0.38,-0.64592,0.00079,6.14399]
[1777348632214,28.37,76825.37,0.38,-0.644,0.0008,6.15594]
[1777348637248,28.37,76822.89,0.38,-0.64598,0.00079,6.14358]
[1777348643290,28.37,76822.38,0.38,-0.64639,0.00079,6.14099]
[1777348648326,28.36,76824.04,0.38,-0.64508,0.00079,6.14922]
[1777348651346,28.36,76823.92,0.38,-0.64547,0.0008,6.13414]
[1777348655374,28.36,76816.83,0.38,-0.65112,0.00079,6.09813]
[1777348660410,28.35,76815.03,0.38,-0.65259,0.00079,6.08852]
[1777348663435,28.34,76806.23,0.38,-0.65956,0.00078,6.0417]
[1777348668695,28.34,76801.07,0.38,-0.66363,0.00078,6.01335]
[1777348674513,28.33,76798.96,0.38,-0.66531,0.00078,6.00141]
[1777348681561,28.32,76796.51,0.38,-0.66726,0.00078,5.98742]
[1777348688834,28.32,76795.4,0.38,-0.66816,0.00078,5.98089]
[1777348694652,28.31,76794.06,0.38,-0.66924,0.00078,5.97306]
[1777348703715,28.3,76791.56,0.38,-0.67122,0.00078,5.95848]
[1777348708974,28.3,76791.49,0.38,-0.67129,0.00078,5.95791]
[1777348711771,28.3,76793.29,0.38,-0.67025,0.00078,5.95334]
[1777348716806,28.29,76792.78,0.38,-0.67067,0.00078,5.95024]
[1777348721842,28.29,76796.16,0.38,-0.66806,0.00078,5.96928]
[1777348729114,28.28,76798.91,0.38,-0.66596,0.00078,5.98442]
[1777348736946,28.27,76799.78,0.38,-0.66533,0.00078,5.98895]
[1777348746011,28.26,76801.29,0.38,-0.66419,0.00078,5.99699]
[1777348751045,28.26,76801.61,0.38,-0.66397,0.00078,5.99858]
[1777348757088,28.25,76802.95,0.38,-0.66295,0.00079,6.00577]
[1777348764137,28.25,76803.65,0.38,-0.66244,0.00079,6.00936]
[1777348769395,28.24,76803.87,0.38,-0.66229,0.00079,6.01038]
[1777348771186,28.24,76805.86,0.38,-0.66105,0.00079,6.00651]
[1777348776221,28.23,76806.73,0.38,-0.66041,0.00079,6.011]
[1777348783270,28.22,76809.1,0.38,-0.65858,0.00079,6.0235]
[1777348788305,28.22,76809.52,0.38,-0.65828,0.00079,6.02551]
[1777348793339,28.21,76809.86,0.38,-0.65805,0.00079,6.02711]
[1777348799383,28.2,76804.97,0.38,-0.66195,0.00079,6.00032]
[1777348804417,28.2,76801.01,0.38,-0.66509,0.00079,5.97824]
[1777348809454,28.2,76804.67,0.38,-0.66222,0.00079,5.99843]
[1777348814489,28.19,76803.94,0.38,-0.66282,0.00079,5.99424]
[1777348819524,28.19,76800.02,0.38,-0.66593,0.00079,5.97226]
[1777348824561,28.19,76799.82,0.38,-0.6661,0.00079,5.97105]
[1777348829595,28.18,76796.47,0.38,-0.66875,0.00078,5.95203]
[1777348831609,28.18,76795.84,0.38,-0.66958,0.00079,5.9336]
[1777348836645,28.18,76798.11,0.38,-0.6678,0.00079,5.94649]
[1777348843697,28.18,76798.52,0.38,-0.66749,0.00079,5.94874]
[1777348849958,28.18,76799.04,0.38,-0.66709,0.00079,5.95161]
[1777348855778,28.18,76800.12,0.38,-0.66624,0.00079,5.95764]
[1777348865848,28.18,76799.53,0.38,-0.66672,0.00079,5.95423]
[1777348870885,28.17,76800.35,0.38,-0.66608,0.00079,5.95878]
[1777348875919,28.17,76799.15,0.38,-0.66704,0.00079,5.95194]
[1777348881961,28.16,76796.31,0.38,-0.66932,0.00079,5.93546]
[1777348886996,28.15,76794.6,0.38,-0.67074,0.00078,5.92514]
[1777348889010,28.15,76788.63,0.38,-0.67543,0.00078,5.89019]
[1777348891023,28.14,76787.93,0.38,-0.67635,0.00078,5.87097]
[1777348896059,28.14,76786.11,0.38,-0.67781,0.00078,5.85986]
[1777348902102,28.13,76785.93,0.38,-0.67799,0.00078,5.8585]
[1777348907137,28.13,76783.76,0.38,-0.67971,0.00078,5.84529]
[1777348910384,28.12,76776.86,0.38,-0.68509,0.00077,5.80308]
[1777348914188,28.12,76770.92,0.38,-0.6897,0.00077,5.76579]
[1777348919221,28.11,76766.02,0.38,-0.69349,0.00076,5.73449]
[1777348923249,28.11,76773.73,0.38,-0.68758,0.00077,5.7831]
[1777348928284,28.11,76770.76,0.38,-0.68985,0.00077,5.76459]
[1777348933320,28.11,76772.8,0.38,-0.68826,0.00077,5.77752]
[1777348938354,28.12,76771.47,0.38,-0.68927,0.00077,5.76937]
[1777348944396,28.12,76773.11,0.38,-0.688,0.00077,5.7797]
[1777348950664,28.12,76773.56,0.38,-0.68763,0.00077,5.7827]
[1777348951445,28.12,76773.56,0.38,-0.68799,0.00077,5.76762]
[1777348956480,28.13,76773.26,0.38,-0.6882,0.00077,5.76593]
[1777348962523,28.13,76773.4,0.38,-0.68806,0.00077,5.76705]
[1777348968564,28.14,76773.77,0.38,-0.68774,0.00077,5.7696]
[1777348973598,28.14,76773.66,0.38,-0.6878,0.00077,5.76912]
[1777348978634,28.15,76773.75,0.38,-0.68771,0.00077,5.76988]
[1777348982663,28.15,76782.74,0.38,-0.68073,0.00078,5.82516]
[1777348987697,28.15,76784.03,0.38,-0.67973,0.00078,5.83286]
[1777348992733,28.14,76782.61,0.38,-0.68085,0.00078,5.82421]
[1777348995753,28.15,76776.68,0.38,-0.68545,0.00077,5.78804]
[1777349001019,28.15,76773.3,0.38,-0.68803,0.00077,5.7673]
[1777349006836,28.15,76779.59,0.38,-0.68316,0.00078,5.80616]
[1777349011091,28.15,76780.27,0.38,-0.683,0.00078,5.79515]
[1777349016905,28.15,76781.75,0.38,-0.68186,0.00078,5.80406]
[1777349021939,28.15,76779.15,0.38,-0.68389,0.00078,5.78816]
[1777349026977,28.15,76778.8,0.38,-0.68417,0.00078,5.786]
[1777349032021,28.15,76779.55,0.38,-0.68358,0.00078,5.79058]
[1777349038055,28.14,76781.13,0.38,-0.68237,0.00078,5.80011]
[1777349043089,28.14,76780.15,0.38,-0.68315,0.00078,5.79402]
[1777349048124,28.14,76779.87,0.38,-0.68338,0.00078,5.79219]
[1777349053160,28.14,76780.14,0.38,-0.68319,0.00078,5.79372]
[1777349059202,28.13,76780.99,0.38,-0.68255,0.00078,5.79873]
[1777349064237,28.13,76780.37,0.38,-0.68305,0.00078,5.7948]
[1777349071511,28.12,76780.95,0.38,-0.68299,0.00078,5.78299]
[1777349078336,28.12,76778.43,0.38,-0.68497,0.00078,5.76741]
[1777349084377,28.12,76776.0,0.38,-0.68686,0.00078,5.7524]
[1777349089412,28.12,76776.98,0.38,-0.68608,0.00078,5.75858]
[1777349091651,28.13,76783.59,0.38,-0.68092,0.00078,5.79908]
[1777349097470,28.13,76785.14,0.38,-0.6797,0.00078,5.80854]
[1777349102505,28.13,76783.27,0.38,-0.68114,0.00078,5.79737]
[1777349107539,28.13,76784.11,0.38,-0.68047,0.00078,5.80259]
[1777349112574,28.14,76783.19,0.38,-0.68117,0.00078,5.79719]
[1777349117609,28.14,76784.61,0.38,-0.68006,0.00078,5.80575]
[1777349125665,28.13,76784.48,0.38,-0.68019,0.00078,5.80475]
[1777349131933,28.13,76783.56,0.38,-0.68129,0.00078,5.78391]
[1777349137749,28.13,76784.08,0.38,-0.6809,0.00078,5.78694]
[1777349142785,28.12,76785.09,0.38,-0.68013,0.00078,5.79288]
[1777349150840,28.12,76784.4,0.38,-0.68069,0.00078,5.78857]
[1777349155875,28.12,76782.28,0.38,-0.68235,0.00078,5.77575]
[1777349161917,28.12,76783.16,0.38,-0.68165,0.00078,5.78116]
[1777349168966,28.12,76784.85,0.38,-0.68032,0.00078,5.79142]
[1777349174001,28.12,76784.62,0.38,-0.6805,0.00078,5.79007]
[1777349182284,28.12,76785.27,0.38,-0.67998,0.00078,5.79404]
[1777349188101,28.12,76784.18,0.38,-0.68084,0.00078,5.78741]
[1777349189107,28.12,76777.54,0.38,-0.68603,0.00078,5.74674]
[1777349194142,28.12,76775.59,0.38,-0.68794,0.00078,5.71928]
[1777349199178,28.12,76771.91,0.38,-0.69082,0.00078,5.69599]
[1777349204213,28.11,76770.08,0.38,-0.69226,0.00077,5.68423]
[1777349208240,28.11,76776.72,0.38,-0.68712,0.00078,5.72588]
[1777349213275,28.1,76779.18,0.38,-0.68523,0.00078,5.74084]
[1777349218310,28.1,76783.87,0.38,-0.68159,0.00079,5.76931]
[1777349223346,28.09,76783.54,0.38,-0.68189,0.00079,5.76695]
[1777349225359,28.09,76777.65,0.38,-0.6865,0.00078,5.73078]
[1777349230395,28.09,76779.35,0.38,-0.68517,0.00078,5.74137]
[1777349235431,28.1,76782.01,0.38,-0.68307,0.00078,5.75784]
[1777349242706,28.1,76785.43,0.38,-0.68033,0.00079,5.77896]
[1777349248521,28.11,76787.51,0.38,-0.67866,0.00079,5.79173]
[1777349251541,28.11,76787.63,0.38,-0.67891,0.00079,5.77741]
[1777349256578,28.11,76788.12,0.38,-0.67852,0.00079,5.7804]
[1777349258594,28.11,76794.97,0.38,-0.67309,0.0008,5.82084]
[1777349262847,28.11,76800.56,0.38,-0.66864,0.0008,5.85304]
[1777349268662,28.11,76801.73,0.38,-0.66771,0.0008,5.85963]
[1777349273697,28.11,76801.92,0.38,-0.66757,0.0008,5.86064]
[1777349282987,28.11,76802.71,0.38,-0.66696,0.0008,5.86499]
[1777349288802,28.1,76797.9,0.38,-0.67081,0.0008,5.83749]
[1777349294843,28.11,76799.87,0.38,-0.66923,0.0008,5.84882]
[1777349300886,28.11,76800.24,0.38,-0.66894,0.0008,5.85093]
[1777349305921,28.1,76801.18,0.38,-0.66818,0.0008,5.85629]
[1777349310956,28.1,76802.65,0.38,-0.66701,0.0008,5.86461]
[1777349311964,28.1,76802.98,0.38,-0.66709,0.0008,5.85143]
[1777349318005,28.11,76797.93,0.38,-0.67113,0.0008,5.82261]
[1777349323040,28.11,76797.89,0.38,-0.67115,0.0008,5.82247]
[1777349328075,28.11,76798.6,0.38,-0.67057,0.0008,5.82665]
[1777349333111,28.11,76800.38,0.38,-0.66913,0.0008,5.83696]
[1777349338147,28.11,76805.19,0.38,-0.66527,0.0008,5.86415]
[1777349343407,28.11,76801.52,0.38,-0.66823,0.0008,5.84336]
[1777349349224,28.11,76799.92,0.38,-0.66951,0.0008,5.83426]
[1777349351238,28.11,76793.79,0.38,-0.67439,0.0008,5.79877]
[1777349356274,28.12,76797.2,0.38,-0.67166,0.0008,5.81878]
[1777349361309,28.12,76798.78,0.38,-0.67038,0.0008,5.82798]
[1777349366344,28.12,76800.86,0.38,-0.66872,0.0008,5.83989]
[1777349369364,28.12,76808.13,0.38,-0.66287,0.00081,5.88076]
[1777349370371,28.12,76815.04,0.38,-0.65727,0.00081,5.91849]
[1777349371378,28.12,76817.78,0.38,-0.65537,0.00082,5.91821]
[1777349375408,28.12,76824.1,0.38,-0.65019,0.00082,5.95138]
[1777349380442,28.12,76824.75,0.38,-0.64965,0.00082,5.95477]
[1777349385478,28.12,76826.63,0.38,-0.6481,0.00082,5.96444]
[1777349392526,28.13,76828.36,0.38,-0.64667,0.00082,5.97327]
[1777349397561,28.13,76830.53,0.38,-0.64488,0.00082,5.9842]
[1777349402597,28.13,76828.79,0.38,-0.6463,0.00082,5.97554]
[1777349403830,28.13,76822.32,0.38,-0.65161,0.00082,5.9424]
[1777349409646,28.13,76827.21,0.38,-0.64759,0.00082,5.96762]
[1777349414680,28.13,76831.51,0.38,-0.64404,0.00082,5.98927]
[1777349419715,28.14,76832.08,0.38,-0.64355,0.00082,5.99223]
[1777349425758,28.14,76833.7,0.38,-0.64219,0.00083,6.00036]
[1777349430797,28.14,76834.31,0.38,-0.64169,0.00083,6.00334]
[1777349431802,28.14,76840.89,0.38,-0.63653,0.00083,6.02026]
[1777349434040,28.15,76846.89,0.38,-0.63151,0.00084,6.04827]
[1777349439856,28.14,76840.14,0.38,-0.63714,0.00083,6.01674]
[1777349444894,28.14,76844.83,0.38,-0.63324,0.00083,6.03872]
[1777349449931,28.15,76849.37,0.38,-0.62943,0.00084,6.05958]
[1777349455970,28.15,76848.92,0.38,-0.62979,0.00084,6.05764]
[1777349461005,28.15,76849.45,0.38,-0.62933,0.00084,6.06011]
[1777349466040,28.16,76849.73,0.38,-0.62909,0.00084,6.06145]
[1777349469062,28.16,76843.12,0.38,-0.6346,0.00083,6.03111]
[1777349470068,28.16,76836.84,0.38,-0.63983,0.00083,6.00122]
[1777349475104,28.15,76841.25,0.38,-0.63618,0.00083,6.02222]
[1777349480138,28.15,76839.62,0.38,-0.63756,0.00083,6.01435]
[1777349485174,28.14,76840.44,0.38,-0.6369,0.00083,6.01814]
[1777349488195,28.14,76847.23,0.38,-0.63124,0.00084,6.04975]
[1777349491216,28.14,76847.36,0.38,-0.63144,0.00084,6.03548]
[1777349496251,28.13,76842.58,0.38,-0.63547,0.00083,6.01312]
[1777349501289,28.12,76842.58,0.38,-0.6355,0.00083,6.01295]
[1777349505316,28.12,76849.91,0.38,-0.62937,0.00084,6.04674]
[1777349510671,28.12,76847.45,0.38,-0.63147,0.00084,6.03535]
[1777349513857,28.12,76850.4,0.38,-0.62899,0.00084,6.04875]
[1777349513868,28.11,76851.64,0.38,-0.62795,0.00084,6.05429]
[1777349514602,28.11,76853.13,0.38,-0.6267,0.00084,6.06092]
[1777349515482,28.11,76853.13,0.38,-0.6267,0.00084,6.06092]
[1777349516330,28.11,76853.13,0.38,-0.6267,0.00084,6.06092]
[1777349516432,28.11,76853.03,0.38,-0.62679,0.00084,6.06046]
[1777349518356,28.11,76853.03,0.38,-0.62679,0.00084,6.06046]
[1777349518357,28.11,76853.03,0.38,-0.62679,0.00084,6.06046]
[1777349518458,28.11,76854.39,0.38,-0.62565,0.00084,6.06645]
[1777349520421,28.11,76853.12,0.38,-0.62672,0.00084,6.06082]
[1777349522436,28.11,76854.7,0.38,-0.6254,0.00084,6.06776]
[1777349523442,28.11,76852.49,0.38,-0.62726,0.00084,6.05797]
[1777349525859,28.11,76852.04,0.38,-0.62764,0.00084,6.05595]
[1777349525874,28.11,76852.04,0.38,-0.62764,0.00084,6.05595]
[1777349525883,28.11,76852.04,0.38,-0.62764,0.00084,6.05595]
[1777349525984,28.11,76853.8,0.38,-0.62616,0.00084,6.06375]
[1777349526465,28.11,76854.32,0.38,-0.62572,0.00084,6.06605]
[1777349527625,28.11,76854.32,0.38,-0.62572,0.00084,6.06605]
[1777349527725,28.11,76864.55,0.38,-0.61708,0.00085,6.10965]
[1777349528825,28.11,76864.55,0.38,-0.61708,0.00085,6.10965]
[1777349528924,28.11,76863.68,0.38,-0.61782,0.00085,6.10601]
[1777349529633,28.11,76863.68,0.38,-0.61782,0.00085,6.10601]
[1777349529655,28.1,76862.96,0.38,-0.61844,0.00085,6.10298]
[1777349531500,28.1,76864.47,0.38,-0.61717,0.00085,6.10922]
[1777349532575,28.1,76864.47,0.38,-0.61717,0.00085,6.10922]
[1777349532611,28.1,76865.3,0.38,-0.61647,0.00085,6.11262]
[1777349537543,28.1,76866.11,0.38,-0.61579,0.00085,6.11586]
[1777349539557,28.1,76869.21,0.38,-0.61315,0.00085,6.1284]
[1777349540643,28.1,76869.21,0.38,-0.61315,0.00085,6.1284]
[1777349540667,28.1,76872.84,0.38,-0.61006,0.00085,6.14273]
[1777349542715,28.1,76872.84,0.38,-0.61006,0.00085,6.14272]
[1777349542816,28.1,76870.0,0.38,-0.61249,0.00085,6.13151]
[1777349543646,28.1,76870.0,0.38,-0.61249,0.00085,6.13151]
[1777349543687,28.1,76869.21,0.38,-0.61317,0.00085,6.12832]
[1777349546605,28.09,76871.01,0.38,-0.61166,0.00085,6.13536]
[1777349547905,28.09,76871.01,0.38,-0.61166,0.00085,6.13536]
[1777349549879,28.08,76871.67,0.38,-0.61112,0.00085,6.13788]
[1777349549975,28.08,76872.13,0.38,-0.61074,0.00085,6.13965]
[1777349553322,28.08,76872.13,0.38,-0.61074,0.00085,6.13965]
[1777349552647,28.08,76872.3,0.38,-0.61086,0.00085,6.12563]
[1777349553655,28.07,76868.85,0.38,-0.61381,0.00085,6.11189]
[1777349554884,28.07,76863.36,0.38,-0.61849,0.00085,6.08937]
[1777349556915,28.07,76862.79,0.38,-0.61898,0.00085,6.08696]
[1777349557016,28.07,76860.47,0.38,-0.62096,0.00085,6.07714]
[1777349557974,28.07,76860.47,0.38,-0.62096,0.00085,6.07714]
[1777349558075,28.07,76860.52,0.38,-0.62092,0.00085,6.07733]
[1777349559699,28.07,76859.3,0.38,-0.62196,0.00085,6.07208]
[1777349561713,28.07,76858.36,0.38,-0.62277,0.00085,6.068]
[1777349564955,28.06,76856.92,0.38,-0.624,0.00085,6.06169]
[1777349566748,28.06,76856.13,0.38,-0.62468,0.00085,6.05821]
[1777349567492,28.06,76856.13,0.38,-0.62468,0.00085,6.05821]
[1777349567497,28.06,76856.13,0.38,-0.62468,0.00085,6.05821]
[1777349567557,28.06,76856.13,0.38,-0.62468,0.00085,6.05821]
[1777349567562,28.06,76856.13,0.38,-0.62468,0.00085,6.05821]
[1777349567602,28.06,76856.13,0.38,-0.62468,0.00085,6.05821]
[1777349567607,28.06,76856.13,0.38,-0.62468,0.00085,6.05821]
[1777349568255,28.06,76856.13,0.38,-0.62468,0.00085,6.05821]
[1777349568356,28.06,76855.94,0.38,-0.62484,0.00085,6.05735]
[1777349572791,28.05,76855.32,0.38,-0.62539,0.00085,6.05452]
[1777349580848,28.05,76853.06,0.38,-0.62734,0.00084,6.04432]
[1777349581854,28.05,76852.2,0.38,-0.62807,0.00084,6.04045]
[1777349583867,28.04,76851.41,0.38,-0.62874,0.00084,6.03686]
[1777349587895,28.04,76850.62,0.38,-0.62942,0.00084,6.0332]
[1777349590916,28.04,76851.5,0.38,-0.62869,0.00084,6.03711]
[1777349595168,28.03,76850.33,0.38,-0.6297,0.00084,6.03173]
[1777349597965,28.03,76848.82,0.38,-0.63098,0.00084,6.02478]
[1777349598972,28.03,76845.98,0.38,-0.63338,0.00084,6.01166]
[1777349603000,28.03,76845.37,0.38,-0.6339,0.00084,6.00876]
[1777349604009,28.03,76848.16,0.38,-0.63156,0.00084,6.02167]
[1777349605240,28.03,76852.33,0.38,-0.62804,0.00084,6.04059]
[1777349608035,28.02,76850.78,0.38,-0.62937,0.00084,6.03352]
[1777349611056,28.02,76849.98,0.38,-0.63034,0.00085,6.01503]
[1777349613027,28.02,76849.94,0.38,-0.63038,0.00085,6.01483]
[1777349613117,28.02,76850.49,0.38,-0.62991,0.00085,6.01731]
[1777349614082,28.02,76851.21,0.38,-0.62931,0.00085,6.02056]
[1777349615310,28.02,76856.5,0.38,-0.62483,0.00085,6.04411]
[1777349619113,28.01,76857.22,0.38,-0.62424,0.00085,6.04713]
[1777349620120,28.01,76858.34,0.38,-0.6233,0.00085,6.05198]
[1777349621128,28.01,76855.25,0.38,-0.62593,0.00085,6.03842]
[1777349623142,28.01,76854.56,0.38,-0.62652,0.00085,6.03532]
[1777349624148,28.0,76853.95,0.38,-0.62704,0.00085,6.03258]
[1777349628177,28.0,76853.36,0.38,-0.62756,0.00085,6.02986]
[1777349629183,28.0,76854.12,0.38,-0.62692,0.00085,6.03323]
[1777349631198,28.0,76854.7,0.38,-0.62644,0.00085,6.03576]
[1777349632205,28.0,76855.28,0.38,-0.62595,0.00085,6.0383]
[1777349633211,28.0,76855.86,0.38,-0.62546,0.00085,6.04084]
[1777349636232,27.99,76857.25,0.38,-0.62429,0.00085,6.04688]
[1777349637240,27.99,76857.92,0.38,-0.62373,0.00085,6.04978]
[1777349638258,27.99,76858.8,0.38,-0.62299,0.00085,6.05355]
[1777349640317,27.99,76858.8,0.38,-0.623,0.00085,6.05351]
[1777349640418,27.99,76867.52,0.38,-0.61555,0.00086,6.09021]
[1777349641413,27.99,76867.52,0.38,-0.61555,0.00086,6.09021]
[1777349641481,27.98,76867.82,0.38,-0.61531,0.00086,6.09137]
[1777349644293,27.98,76868.94,0.38,-0.61436,0.00086,6.09588]
[1777349645300,27.98,76870.44,0.38,-0.61308,0.00086,6.10191]
[1777349651495,27.98,76871.09,0.38,-0.61253,0.00086,6.10446]
[1777349651543,27.97,76872.06,0.38,-0.61171,0.00086,6.10829]
[1777349655372,27.97,76873.27,0.38,-0.61067,0.00086,6.11303]
[1777349659399,27.97,76871.79,0.38,-0.61197,0.00086,6.10709]
[1777349664435,27.96,76871.82,0.38,-0.61197,0.00086,6.10706]
[1777349665443,27.96,76873.27,0.38,-0.61073,0.00086,6.11277]
[1777349668464,27.95,76874.22,0.38,-0.60994,0.00086,6.1164]
[1777349671485,27.95,76874.58,0.38,-0.60989,0.00086,6.10309]
[1777349674505,27.94,76875.58,0.38,-0.60905,0.00086,6.10689]
[1777349677527,27.94,76872.92,0.38,-0.61136,0.00086,6.09637]
[1777349682561,27.92,76872.72,0.38,-0.61159,0.00086,6.09535]
[1777349687596,27.91,76873.41,0.38,-0.61105,0.00086,6.09784]
[1777349688604,27.91,76872.5,0.38,-0.61184,0.00086,6.09418]
[1777349691138,27.9,76874.02,0.38,-0.61055,0.00086,6.1001]
[1777349692238,27.9,76875.38,0.38,-0.60938,0.00086,6.1054]
[1777349695881,27.89,76879.97,0.38,-0.60543,0.00087,6.12289]
[1777349698242,27.89,76880.56,0.38,-0.60492,0.00087,6.12509]
[1777349698343,27.89,76880.96,0.38,-0.60458,0.00087,6.12658]
[1777349703708,27.88,76880.08,0.38,-0.60537,0.00087,6.12316]
[1777349709751,27.88,76880.96,0.38,-0.60463,0.00087,6.12635]
[1777349712112,27.88,76880.91,0.38,-0.60468,0.00087,6.12614]
[1777349712213,27.87,76880.72,0.38,-0.60486,0.00087,6.12539]
[1777349713779,27.87,76876.09,0.38,-0.6089,0.00087,6.10759]
[1777349715224,27.86,76872.66,0.38,-0.61188,0.00086,6.09404]
[1777349716016,27.86,76871.59,0.38,-0.61281,0.00086,6.0897]
[1777349719935,27.85,76871.13,0.38,-0.61324,0.00086,6.08771]
[1777349719946,27.85,76871.13,0.38,-0.61324,0.00086,6.08771]
[1777349720034,27.85,76871.42,0.38,-0.613,0.00086,6.08884]
[1777349721712,27.85,76871.38,0.38,-0.61304,0.00086,6.08863]
[1777349721832,27.85,76871.38,0.38,-0.61304,0.00086,6.08863]
[1777349721938,27.85,76874.33,0.38,-0.6105,0.00087,6.10034]
[1777349723038,27.85,76874.33,0.38,-0.6105,0.00087,6.10034]
[1777349723140,27.84,76876.2,0.38,-0.60889,0.00087,6.10764]
[1777349729891,27.83,76875.32,0.38,-0.6097,0.00087,6.104]
[1777349731910,27.83,76875.18,0.38,-0.61008,0.00087,6.08873]
[1777349733918,27.83,76876.57,0.38,-0.60888,0.00087,6.09411]
[1777349734926,27.82,76879.38,0.38,-0.60644,0.00087,6.10492]
[1777349736156,27.82,76882.88,0.38,-0.60339,0.00087,6.11807]
[1777349736859,27.82,76882.88,0.38,-0.60339,0.00087,6.11807]
[1777349736961,27.82,76883.07,0.38,-0.60323,0.00087,6.11875]
[1777349742002,27.82,76882.95,0.38,-0.60336,0.00087,6.11821]
[1777349742103,27.81,76885.44,0.38,-0.60119,0.00087,6.12734]
[1777349746226,27.81,76888.34,0.38,-0.59868,0.00088,6.13766]
[1777349747113,27.8,76890.32,0.38,-0.59695,0.00088,6.14462]
[1777349749025,27.8,76893.93,0.38,-0.59379,0.00088,6.157]
[1777349750034,27.8,76895.25,0.38,-0.59263,0.00088,6.16144]
[1777349751750,27.8,76895.96,0.38,-0.59201,0.00088,6.1638]
[1777349752047,27.8,76896.1,0.38,-0.59189,0.00088,6.16426]
[1777349753165,27.8,76896.1,0.38,-0.59189,0.00088,6.16426]
[1777349753267,27.8,76897.09,0.38,-0.59102,0.00088,6.16753]
[1777349754061,27.79,76893.86,0.38,-0.59388,0.00088,6.15668]
[1777349755267,27.79,76890.61,0.38,-0.59674,0.00088,6.14545]
[1777349761109,27.78,76891.14,0.38,-0.59633,0.00088,6.14709]
[1777349763496,27.77,76891.35,0.38,-0.59615,0.00088,6.14779]
[1777349763125,27.77,76892.4,0.38,-0.59524,0.00088,6.15138]
[1777349764130,27.77,76892.8,0.38,-0.5949,0.00088,6.15272]
[1777349765547,27.77,76892.8,0.38,-0.5949,0.00088,6.15272]
[1777349765137,27.77,76888.42,0.38,-0.59875,0.00088,6.13737]
[1777349766427,27.76,76884.0,0.38,-0.60263,0.00088,6.12131]
[1777349767493,27.76,76882.16,0.38,-0.60425,0.00087,6.11444]
[1777349769460,27.76,76883.34,0.38,-0.60323,0.00087,6.11879]
[1777349771443,27.76,76888.8,0.38,-0.59845,0.00088,6.13858]
[1777349772531,27.75,76890.22,0.38,-0.59722,0.00088,6.14357]
[1777349774200,27.75,76892.18,0.38,-0.5955,0.00088,6.15036]
[1777349775576,27.75,76893.8,0.38,-0.59409,0.00088,6.15588]
[1777349780243,27.74,76895.09,0.38,-0.59299,0.00088,6.16011]
[1777349781672,27.74,76895.79,0.38,-0.59238,0.00088,6.16244]
[1777349781708,27.74,76895.79,0.38,-0.59238,0.00088,6.16244]
[1777349782286,27.73,76897.95,0.38,-0.59048,0.00088,6.16958]
[1777349785679,27.73,76897.1,0.38,-0.59125,0.00088,6.16671]
[1777349786510,27.73,76899.72,0.38,-0.58894,0.00088,6.17527]
[1777349787634,27.72,76899.79,0.38,-0.58888,0.00088,6.17548]
[1777349788300,27.72,76901.09,0.38,-0.58774,0.00088,6.17964]
[1777349789307,27.72,76906.4,0.38,-0.58304,0.00089,6.19615]
[1777349790313,27.72,76908.03,0.38,-0.5816,0.00089,6.20102]
[1777349791320,27.72,76907.21,0.38,-0.58252,0.00089,6.18408]
[1777349792328,27.71,76905.5,0.38,-0.58405,0.00089,6.17886]
[1777349793335,27.71,76907.0,0.38,-0.58272,0.00089,6.1834]
[1777349795348,27.71,76908.25,0.38,-0.58163,0.00089,6.18711]
[1777349796589,27.7,76906.85,0.38,-0.58288,0.00089,6.18288]
[1777349801950,27.69,76906.35,0.38,-0.58336,0.00089,6.18124]
[1777349806067,27.68,76906.53,0.38,-0.58323,0.00089,6.1817]
[1777349806426,27.68,76906.65,0.38,-0.58313,0.00089,6.18204]
[1777349807432,27.68,76908.35,0.38,-0.58162,0.00089,6.18715]
[1777349809446,27.68,76909.63,0.38,-0.58049,0.00089,6.19091]
[1777349812468,27.67,76907.17,0.38,-0.5827,0.00089,6.18349]
[1777349814481,27.66,76908.37,0.38,-0.58165,0.00089,6.18706]
[1777349815488,27.66,76907.36,0.38,-0.58255,0.00089,6.184]
[1777349819517,27.65,76909.55,0.38,-0.58063,0.00089,6.19045]
[1777349821088,27.65,76910.12,0.38,-0.58012,0.00089,6.19212]
[1777349821532,27.65,76911.51,0.38,-0.57889,0.00089,6.19616]
[1777349822538,27.65,76920.51,0.38,-0.57084,0.0009,6.22097]
[1777349823546,27.65,76928.3,0.38,-0.56385,0.0009,6.24039]
[1777349824552,27.65,76930.24,0.38,-0.56211,0.0009,6.24491]
[1777349828581,27.64,76928.97,0.38,-0.56326,0.0009,6.24192]
[1777349829895,27.64,76928.42,0.38,-0.56376,0.0009,6.24062]
[1777349830595,27.64,76928.63,0.38,-0.56357,0.0009,6.2411]
[1777349833618,27.63,76931.32,0.38,-0.56116,0.0009,6.24732]
[1777349838653,27.62,76931.97,0.38,-0.56061,0.0009,6.24872]
[1777349839662,27.62,76930.78,0.38,-0.56168,0.0009,6.246]
[1777349840685,27.62,76930.78,0.38,-0.56168,0.0009,6.246]
[1777349841217,27.61,76924.95,0.38,-0.56694,0.0009,6.23204]
[1777349842682,27.61,76921.62,0.38,-0.56994,0.0009,6.22357]
[1777349843688,27.61,76914.46,0.38,-0.57637,0.0009,6.2042]
[1777349845436,27.6,76909.38,0.38,-0.58093,0.00089,6.18946]
[1777349846245,27.6,76909.38,0.38,-0.58093,0.00089,6.18946]
[1777349846472,27.6,76909.38,0.38,-0.58093,0.00089,6.18946]
[1777349846597,27.6,76905.82,0.38,-0.58412,0.00089,6.17865]
[1777349846776,27.6,76905.82,0.38,-0.58412,0.00089,6.17865]
[1777349846877,27.6,76900.61,0.38,-0.58877,0.00089,6.16215]
[1777349848723,27.59,76893.24,0.38,-0.59534,0.00089,6.13733]
[1777349850027,27.59,76893.24,0.38,-0.59534,0.00089,6.13733]
[1777349850077,27.59,76897.17,0.38,-0.59185,0.00089,6.15073]
[1777349851745,27.59,76901.98,0.38,-0.58778,0.00089,6.15192]
[1777349854079,27.59,76902.81,0.38,-0.58704,0.00089,6.15456]
[1777349854143,27.58,76903.78,0.38,-0.58618,0.00089,6.15762]
[1777349857247,27.58,76900.08,0.38,-0.5895,0.00089,6.14568]
[1777349859800,27.57,76898.94,0.38,-0.59053,0.00089,6.14186]
[1777349865272,27.57,76898.72,0.38,-0.59076,0.00089,6.14102]
[1777349865374,27.56,76897.22,0.38,-0.59211,0.00089,6.13598]
[1777349867085,27.56,76895.74,0.38,-0.59344,0.00089,6.13091]
[1777349870877,27.55,76896.73,0.38,-0.5926,0.00089,6.13414]
[1777349874905,27.54,76895.08,0.38,-0.5941,0.00089,6.12838]
[1777349877599,27.53,76892.16,0.38,-0.59672,0.00089,6.11815]
[1777349882963,27.51,76892.41,0.38,-0.59657,0.00089,6.11875]
[1777349887566,27.5,76893.2,0.38,-0.59589,0.00089,6.12142]
[1777349887668,27.49,76893.68,0.38,-0.59549,0.00089,6.123]
[1777349889003,27.49,76887.26,0.38,-0.60123,0.00089,6.09989]
[1777349890666,27.49,76887.26,0.38,-0.60123,0.00089,6.09989]
[1777349890010,27.49,76884.96,0.38,-0.60329,0.00089,6.0913]
[1777349891017,27.48,76884.99,0.38,-0.60327,0.00089,6.09137]
[1777349896107,27.47,76885.0,0.38,-0.6033,0.00089,6.09124]
[1777349897639,27.47,76881.66,0.38,-0.60629,0.00089,6.07844]
[1777349899074,27.46,76876.1,0.38,-0.61122,0.00088,6.05647]
[1777349900079,27.46,76876.1,0.38,-0.61122,0.00088,6.05647]
[1777349900185,27.46,76872.81,0.38,-0.61413,0.00088,6.04306]
[1777349902198,27.46,76871.48,0.38,-0.61532,0.00088,6.03747]
[1777349907365,27.45,76868.73,0.38,-0.61778,0.00088,6.02572]
[1777349910069,27.44,76867.56,0.38,-0.61884,0.00088,6.02063]
[1777349913171,27.43,76866.48,0.38,-0.62008,0.00088,6.00098]
[1777349916107,27.43,76865.34,0.38,-0.62111,0.00088,5.99595]
[1777349918898,27.43,76864.75,0.38,-0.62164,0.00088,5.99331]
[1777349920234,27.43,76864.44,0.38,-0.62192,0.00088,5.99192]
[1777349920236,27.43,76864.44,0.38,-0.62192,0.00088,5.99192]
[1777349920258,27.42,76856.26,0.38,-0.6291,0.00087,5.95506]
[1777349922234,27.42,76855.47,0.38,-0.62982,0.00087,5.95127]
[1777349925255,27.41,76855.06,0.38,-0.63022,0.00087,5.94915]
[1777349926262,27.41,76853.65,0.38,-0.63146,0.00087,5.94249]
[1777349927505,27.4,76852.99,0.38,-0.63205,0.00087,5.93932]
[1777349929283,27.4,76854.52,0.38,-0.63073,0.00087,5.94643]
[1777349931297,27.4,76854.21,0.38,-0.63101,0.00087,5.9449]
[1777349932304,27.4,76853.88,0.38,-0.63131,0.00087,5.94331]
[1777349934318,27.39,76855.87,0.38,-0.62958,0.00087,5.95252]
[1777349936333,27.39,76856.34,0.38,-0.62919,0.00088,5.95459]
[1777349937575,27.38,76854.96,0.38,-0.63041,0.00087,5.9481]
[1777349939353,27.38,76855.49,0.38,-0.62998,0.00088,5.95043]
[1777349942374,27.37,76854.96,0.38,-0.63048,0.00087,5.94775]
[1777349945395,27.36,76852.57,0.38,-0.6326,0.00087,5.93636]
[1777349946403,27.36,76851.23,0.38,-0.63378,0.00087,5.92991]
[1777349947645,27.36,76850.3,0.38,-0.6346,0.00087,5.9254]
[1777349949424,27.36,76850.38,0.38,-0.63456,0.00087,5.92566]
[1777349950431,27.35,76850.8,0.38,-0.6342,0.00087,5.92761]
[1777349951438,27.35,76849.31,0.38,-0.63551,0.00087,5.92038]
[1777349952444,27.35,76847.5,0.38,-0.6371,0.00087,5.91152]
[1777349953451,27.35,76842.92,0.38,-0.64108,0.00087,5.8888]
[1777349959493,27.34,76841.89,0.38,-0.64202,0.00087,5.88337]
[1777349962515,27.33,76840.07,0.38,-0.64362,0.00087,5.87402]
[1777349967550,27.33,76839.45,0.38,-0.64418,0.00087,5.87068]
[1777349971578,27.32,76839.17,0.38,-0.64477,0.00087,5.85397]
[1777349972584,27.32,76837.5,0.38,-0.64622,0.00087,5.84533]
[1777349977619,27.32,76837.89,0.38,-0.6459,0.00087,5.84722]
[1777349979633,27.32,76834.74,0.38,-0.64864,0.00086,5.83073]
[1777349981648,27.32,76833.66,0.38,-0.64958,0.00086,5.825]
[1777349984668,27.31,76830.83,0.38,-0.65203,0.00086,5.80986]
[1777349987691,27.31,76831.88,0.38,-0.65115,0.00086,5.81532]
[1777349988800,27.31,76831.88,0.38,-0.65115,0.00086,5.81532]
[1777349988901,27.31,76830.71,0.38,-0.65217,0.00086,5.80896]
[1777349992725,27.3,76823.29,0.38,-0.65857,0.00086,5.76821]
[1777349993731,27.3,76821.57,0.38,-0.66004,0.00085,5.75855]
[1777349998771,27.29,76808.66,0.38,-0.67103,0.00084,5.68375]
[1777349999773,27.29,76803.27,0.38,-0.67556,0.00084,5.65138]
[1777350002794,27.29,76793.58,0.38,-0.68366,0.00083,5.59133]
[1777350003801,27.29,76787.72,0.38,-0.6885,0.00082,5.55401]
[1777350007830,27.29,76781.15,0.38,-0.69391,0.00082,5.51112]
[1777350009843,27.29,76773.09,0.38,-0.70047,0.00081,5.45731]
[1777350011857,27.29,76768.6,0.38,-0.70409,0.00081,5.42684]
[1777350012866,27.3,76775.24,0.38,-0.6987,0.00081,5.47199]
[1777350014878,27.3,76780.5,0.38,-0.69441,0.00082,5.50705]
[1777350019914,27.3,76787.24,0.38,-0.68885,0.00082,5.5513]
[1777350024948,27.31,76790.12,0.38,-0.68642,0.00083,5.57017]
[1777350028209,27.32,76797.48,0.38,-0.68028,0.00083,5.61675]
[1777350030990,27.32,76800.8,0.38,-0.67748,0.00084,5.63736]
[1777350031997,27.32,76805.03,0.38,-0.67431,0.00084,5.64753]
[1777350037032,27.32,76808.17,0.38,-0.67165,0.00084,5.66646]
[1777350042071,27.32,76811.48,0.38,-0.66885,0.00085,5.68605]
[1777350047106,27.32,76813.08,0.38,-0.6675,0.00085,5.69541]
[1777350052142,27.32,76816.48,0.38,-0.66462,0.00085,5.71503]
[1777350057177,27.32,76810.04,0.38,-0.67008,0.00085,5.67747]
[1777350062211,27.32,76807.31,0.38,-0.67238,0.00084,5.66133]
[1777350067246,27.32,76807.05,0.38,-0.67259,0.00084,5.65986]
[1777350072281,27.32,76807.73,0.38,-0.672,0.00084,5.66397]
[1777350077317,27.33,76807.42,0.38,-0.67226,0.00084,5.66216]
[1777350082351,27.33,76809.55,0.38,-0.67046,0.00084,5.67483]
[1777350088632,27.33,76808.38,0.38,-0.67145,0.00084,5.66791]
[1777350091414,27.33,76807.22,0.38,-0.67279,0.00084,5.64547]
[1777350093428,27.33,76801.59,0.38,-0.67754,0.00084,5.61137]
[1777350098702,27.33,76799.61,0.38,-0.67916,0.00084,5.59948]
[1777350104505,27.34,76802.94,0.38,-0.67633,0.00084,5.62014]
[1777350109540,27.34,76804.36,0.38,-0.67511,0.00084,5.62892]
[1777350114577,27.35,76804.2,0.38,-0.67522,0.00084,5.62813]
[1777350120619,27.35,76805.65,0.38,-0.67397,0.00084,5.63708]
[1777350125655,27.36,76803.96,0.38,-0.67537,0.00084,5.62707]
[1777350130689,27.36,76799.7,0.38,-0.67892,0.00084,5.60124]
[1777350135725,27.37,76799.17,0.38,-0.67931,0.00084,5.59831]
[1777350139753,27.37,76814.8,0.38,-0.6661,0.00085,5.6919]
[1777350140760,27.37,76819.07,0.38,-0.66247,0.00085,5.71634]
[1777350145795,27.37,76818.56,0.38,-0.66293,0.00085,5.7133]
[1777350150830,27.37,76821.82,0.38,-0.66016,0.00086,5.73159]
[1777350151836,27.36,76822.74,0.38,-0.65973,0.00086,5.72127]
[1777350156871,27.36,76822.42,0.38,-0.66002,0.00086,5.71937]
[1777350161906,27.36,76820.47,0.38,-0.6617,0.00086,5.70832]
[1777350166944,27.36,76814.36,0.38,-0.66694,0.00085,5.67317]
[1777350171978,27.35,76811.02,0.38,-0.66982,0.00085,5.6534]
[1777350177025,27.34,76805.09,0.38,-0.67488,0.00084,5.61769]
[1777350182059,27.34,76799.98,0.38,-0.6792,0.00084,5.58635]
[1777350187094,27.34,76797.05,0.38,-0.68164,0.00084,5.56825]
[1777350192129,27.34,76794.19,0.38,-0.68402,0.00083,5.5504]
[1777350197165,27.34,76795.82,0.38,-0.68265,0.00084,5.5607]
[1777350202200,27.34,76789.32,0.38,-0.68806,0.00083,5.5195]
[1777350203207,27.34,76781.64,0.38,-0.6944,0.00082,5.46958]
[1777350208241,27.34,76782.29,0.38,-0.69386,0.00082,5.47384]
[1777350211263,27.34,76780.9,0.38,-0.69543,0.00082,5.44871]
[1777350216298,27.34,76778.27,0.38,-0.69759,0.00082,5.43126]
[1777350219543,27.35,76763.79,0.38,-0.70934,0.00081,5.33246]
[1777350225360,27.35,76763.41,0.38,-0.70959,0.0008,5.33034]
[1777350230397,27.36,76764.7,0.38,-0.7085,0.00081,5.33974]
[1777350235430,27.37,76766.23,0.38,-0.70722,0.00081,5.35073]
[1777350240466,27.37,76766.68,0.38,-0.70681,0.00081,5.35426]
[1777350245501,27.38,76761.16,0.38,-0.71119,0.0008,5.31638]
[1777350248522,27.39,76752.77,0.38,-0.71786,0.00079,5.257]
[1777350249756,27.39,76738.14,0.38,-0.72933,0.00078,5.15003]
[1777350253557,27.39,76728.7,0.38,-0.73657,0.00077,5.07937]
[1777350258591,27.41,76724.78,0.38,-0.73947,0.00076,5.05042]
[1777350259829,27.41,76714.75,0.38,-0.74704,0.00075,4.97283]
[1777350260605,27.41,76714.75,0.38,-0.74703,0.00075,4.97294]
[1777350261612,27.41,76708.52,0.38,-0.75166,0.00074,4.92407]
[1777350266647,27.43,76709.15,0.38,-0.75106,0.00074,4.93051]
[1777350271682,27.45,76713.83,0.38,-0.7479,0.00075,4.95237]
[1777350273697,27.46,76719.29,0.38,-0.74373,0.00076,4.99545]
[1777350277728,27.47,76724.72,0.38,-0.73951,0.00076,5.03826]
[1777350284774,27.49,76726.72,0.38,-0.73784,0.00076,5.05501]
[1777350288803,27.5,76738.26,0.38,-0.72887,0.00078,5.14251]
[1777350293837,27.51,76741.03,0.38,-0.72661,0.00078,5.16389]
[1777350298873,27.53,76741.09,0.38,-0.72647,0.00078,5.16521]
[1777350303907,27.54,76739.8,0.38,-0.72738,0.00078,5.15664]
[1777350308943,27.55,76738.64,0.38,-0.72818,0.00078,5.149]
[1777350313977,27.57,76734.85,0.38,-0.73101,0.00077,5.12191]
[1777350319015,27.58,76732.73,0.38,-0.73256,0.00077,5.10691]
[1777350325059,27.59,76732.26,0.38,-0.73284,0.00077,5.1042]
[1777350330094,27.6,76733.04,0.38,-0.73217,0.00077,5.11069]
[1777350331102,27.6,76733.32,0.38,-0.73242,0.00077,5.09641]
[1777350336136,27.61,76733.47,0.38,-0.73223,0.00077,5.09821]
[1777350341172,27.62,76732.93,0.38,-0.73257,0.00077,5.09487]
[1777350353256,27.65,76732.27,0.38,-0.73288,0.00077,5.09189]
[1777350358292,27.66,76731.74,0.38,-0.73321,0.00077,5.08867]
[1777350363333,27.67,76737.72,0.38,-0.72854,0.00077,5.13355]
[1777350365566,27.67,76745.3,0.38,-0.72262,0.00078,5.18905]
[1777350371390,27.67,76749.55,0.38,-0.71925,0.00079,5.21989]
[1777350376424,27.68,76752.73,0.38,-0.71668,0.00079,5.24304]
[1777350378481,27.69,76752.9,0.38,-0.71654,0.00079,5.24435]
[1777350384480,27.7,76752.27,0.38,-0.71695,0.00079,5.24067]
[1777350389515,27.71,76753.77,0.38,-0.7157,0.00079,5.2518]
[1777350391532,27.71,76754.06,0.38,-0.71591,0.00079,5.23774]
[1777350393577,27.71,76751.92,0.38,-0.71759,0.00079,5.22271]
[1777350393647,27.71,76745.3,0.38,-0.72277,0.00078,5.1755]
[1777350399585,27.73,76745.44,0.38,-0.72256,0.00078,5.17747]
[1777350405848,27.74,76745.33,0.38,-0.72255,0.00078,5.17755]
[1777350410666,27.75,76719.21,0.38,-0.74252,0.00075,4.98436]
[1777350411672,27.75,76705.26,0.38,-0.75291,0.00074,4.87636]
[1777350412680,27.76,76694.63,0.38,-0.76064,0.00072,4.79265]
[1777350413687,27.76,76706.35,0.38,-0.75206,0.00074,4.88542]
[1777350418721,27.77,76710.32,0.38,-0.74904,0.00074,4.91724]
[1777350423757,27.78,76707.38,0.38,-0.75112,0.00074,4.89534]
[1777350425990,27.79,76714.87,0.38,-0.74549,0.00075,4.95405]
[1777350428793,27.8,76722.06,0.38,-0.73999,0.00076,5.00981]
[1777350433827,27.82,76727.55,0.38,-0.73571,0.00076,5.05228]
[1777350436059,27.82,76733.05,0.38,-0.73147,0.00077,5.09353]
[1777350441884,27.84,76732.68,0.38,-0.73165,0.00077,5.09178]
[1777350446920,27.85,76732.56,0.38,-0.73166,0.00077,5.09172]
[1777350451954,27.86,76731.87,0.38,-0.73258,0.00077,5.07086]
[1777350458001,27.87,76731.94,0.38,-0.73242,0.00077,5.07241]
[1777350462032,27.88,76725.11,0.38,-0.73755,0.00076,5.02232]
[1777350463039,27.89,76719.24,0.38,-0.74196,0.00075,4.97832]
[1777350468074,27.91,76717.76,0.38,-0.74292,0.00075,4.96852]
[1777350473109,27.93,76716.1,0.38,-0.74403,0.00075,4.95729]
[1777350478144,27.94,76712.57,0.38,-0.74651,0.00074,4.93179]
[1777350483180,27.96,76713.12,0.38,-0.74595,0.00074,4.93754]
[1777350488214,27.98,76717.33,0.38,-0.74267,0.00075,4.97102]
[1777350493250,28.0,76717.06,0.38,-0.74275,0.00075,4.97026]
[1777350498284,28.02,76717.68,0.38,-0.74216,0.00075,4.9762]
[1777350503319,28.03,76720.72,0.38,-0.73976,0.00075,5.0003]
[1777350507352,28.04,76729.6,0.38,-0.73296,0.00076,5.06705]
[1777350508356,28.05,76733.16,0.38,-0.73022,0.00076,5.09339]
[1777350511377,28.05,76734.81,0.38,-0.72942,0.00077,5.08905]
[1777350516619,28.06,76734.42,0.38,-0.72965,0.00077,5.08686]
[1777350522461,28.07,76737.27,0.38,-0.72741,0.00077,5.10801]
[1777350523467,28.07,76755.37,0.38,-0.71329,0.00079,5.23598]
[1777350524470,28.08,76783.56,0.38,-0.69061,0.00082,5.42284]
[1777350525477,28.08,76807.57,0.38,-0.67076,0.00084,5.56805]
[1777350530511,28.08,76804.99,0.38,-0.67291,0.00084,5.55316]
[1777350535547,28.08,76804.83,0.38,-0.67302,0.00083,5.55236]
[1777350541589,28.08,76804.0,0.38,-0.67369,0.00083,5.54768]
[1777350545620,28.08,76796.35,0.38,-0.68005,0.00083,5.50218]
[1777350546829,28.08,76788.68,0.38,-0.68637,0.00082,5.45529]
[1777350552667,28.09,76788.92,0.38,-0.68615,0.00082,5.45693]
[1777350565756,28.09,76788.89,0.38,-0.68613,0.00082,5.45707]
[1777350570793,28.1,76788.89,0.38,-0.68612,0.00082,5.4572]
[1777350573815,28.1,76788.92,0.38,-0.68649,0.00082,5.44144]
[1777350578849,28.1,76790.22,0.38,-0.68541,0.00082,5.44963]
[1777350583885,28.1,76793.87,0.38,-0.68238,0.00083,5.47212]
[1777350588920,28.11,76794.4,0.38,-0.68193,0.00083,5.47541]
[1777350593954,28.11,76794.87,0.38,-0.68154,0.00083,5.47831]
[1777350598990,28.11,76790.34,0.38,-0.68526,0.00082,5.45071]
[1777350604024,28.11,76790.01,0.38,-0.68552,0.00082,5.44881]
[1777350609060,28.11,76790.57,0.38,-0.68504,0.00082,5.45238]
[1777350614095,28.12,76790.98,0.38,-0.68469,0.00082,5.45501]
[1777350621145,28.12,76794.54,0.38,-0.68174,0.00083,5.47682]
[1777350626181,28.12,76795.86,0.38,-0.68065,0.00083,5.48481]
[1777350631215,28.12,76798.11,0.38,-0.67919,0.00083,5.48232]
[1777350633230,28.12,76808.67,0.38,-0.67035,0.00084,5.54441]
[1777350636250,28.12,76808.96,0.38,-0.67011,0.00084,5.54607]
[1777350638264,28.12,76800.78,0.38,-0.67696,0.00083,5.49834]
[1777350641290,28.12,76786.86,0.38,-0.68847,0.00082,5.41352]
[1777350642297,28.12,76781.04,0.38,-0.69323,0.00082,5.37683]
[1777350644514,28.12,76774.44,0.38,-0.69861,0.00081,5.33416]
[1777350653374,28.11,76774.2,0.38,-0.69883,0.00081,5.3324]
[1777350659418,28.11,76773.73,0.38,-0.69922,0.00081,5.32924]
[1777350663445,28.12,76791.37,0.38,-0.68479,0.00083,5.4413]
[1777350664455,28.12,76809.59,0.38,-0.66959,0.00084,5.54963]
[1777350665460,28.12,76808.63,0.38,-0.6704,0.00084,5.54412]
[1777350670495,28.12,76807.75,0.38,-0.67113,0.00084,5.53907]
[1777350672510,28.12,76799.88,0.38,-0.67773,0.00083,5.49282]
[1777350677545,28.11,76800.96,0.38,-0.67684,0.00083,5.49915]
[1777350682579,28.11,76801.16,0.38,-0.6767,0.00083,5.5002]
[1777350687615,28.11,76799.01,0.38,-0.6785,0.00083,5.48729]
[1777350691644,28.11,76799.57,0.38,-0.67845,0.00083,5.47456]
[1777350698692,28.1,76799.15,0.38,-0.67881,0.00083,5.47197]
[1777350703727,28.1,76797.62,0.38,-0.68009,0.00083,5.46277]
[1777350709769,28.1,76797.76,0.38,-0.67997,0.00083,5.4636]
[1777350715006,28.11,76799.11,0.38,-0.67881,0.00083,5.47199]
[1777350721853,28.12,76799.63,0.38,-0.67833,0.00083,5.47541]
[1777350726888,28.12,76797.12,0.38,-0.68042,0.00083,5.46038]
[1777350731923,28.12,76796.55,0.38,-0.68088,0.00083,5.45699]
[1777350736960,28.12,76797.12,0.38,-0.6804,0.00083,5.46048]
[1777350744054,28.12,76797.74,0.38,-0.67988,0.00083,5.46428]
[1777350749089,28.12,76797.72,0.38,-0.67989,0.00083,5.4642]
[1777350751104,28.12,76797.88,0.38,-0.68016,0.00083,5.44912]
[1777350756138,28.12,76801.31,0.38,-0.67729,0.00084,5.46969]
[1777350761174,28.13,76811.21,0.38,-0.66894,0.00085,5.52743]
[1777350763187,28.13,76804.94,0.38,-0.67423,0.00084,5.49118]
[1777350767216,28.13,76798.95,0.38,-0.67925,0.00084,5.45568]
[1777350772250,28.12,76790.45,0.38,-0.68632,0.00083,5.40381]
[1777350777285,28.12,76788.78,0.38,-0.68771,0.00083,5.3934]
[1777350782320,28.12,76784.37,0.38,-0.69139,0.00082,5.36539]
[1777350787355,28.11,76782.71,0.38,-0.69278,0.00082,5.35457]
[1777350791383,28.11,76791.25,0.38,-0.68577,0.00083,5.40793]
[1777350792390,28.1,76791.91,0.38,-0.68524,0.00083,5.41191]
[1777350797426,28.1,76787.08,0.38,-0.68926,0.00082,5.38168]
[1777350804474,28.1,76787.95,0.38,-0.68855,0.00083,5.38704]
[1777350809509,28.1,76782.24,0.38,-0.69325,0.00082,5.35094]
[1777350812530,28.1,76775.76,0.38,-0.69899,0.00082,5.29275]
[1777350817565,28.1,76769.91,0.38,-0.70375,0.00081,5.2542]
[1777350821593,28.1,76764.13,0.38,-0.70839,0.0008,5.21554]
[1777350826628,28.11,76761.16,0.38,-0.71073,0.0008,5.19571]
[1777350830656,28.11,76754.95,0.38,-0.71565,0.00079,5.15323]
[1777350836698,28.12,76751.04,0.38,-0.7187,0.00079,5.12631]
[1777350841734,28.12,76749.36,0.38,-0.72001,0.00079,5.11469]
[1777350842746,28.12,76742.57,0.38,-0.72533,0.00078,5.06648]
[1777350848783,28.13,76740.24,0.38,-0.72711,0.00078,5.05004]
[1777350849792,28.13,76734.89,0.38,-0.73125,0.00077,5.01134]
[1777350854826,28.13,76734.24,0.38,-0.73169,0.00077,5.00711]
[1777350860866,28.14,76735.76,0.38,-0.73046,0.00077,5.01878]
[1777350861874,28.14,76743.15,0.38,-0.72471,0.00078,5.07211]
[1777350867915,28.15,76744.89,0.38,-0.72333,0.00078,5.08473]
[1777350871943,28.15,76747.44,0.38,-0.7218,0.00079,5.08619]
[1777350874965,28.15,76753.01,0.38,-0.71741,0.00079,5.12534]
[1777350881007,28.15,76755.41,0.38,-0.71551,0.0008,5.14195]
[1777350886196,28.15,76749.65,0.38,-0.72007,0.00079,5.10175]
[1777350893091,28.15,76751.62,0.38,-0.7185,0.00079,5.11569]
[1777350898140,28.15,76755.48,0.38,-0.71543,0.0008,5.14263]
[1777350899144,28.15,76793.65,0.38,-0.68434,0.00083,5.39236]
[1777350902165,28.15,76787.57,0.38,-0.68939,0.00083,5.35469]
[1777350907199,28.15,76782.14,0.38,-0.69386,0.00082,5.32034]
[1777350909215,28.15,76769.49,0.38,-0.70418,0.00081,5.23789]
[1777350910221,28.15,76764.09,0.38,-0.70852,0.0008,5.20175]
[1777350915256,28.16,76755.29,0.38,-0.71552,0.00079,5.14185]
[1777350920290,28.16,76755.96,0.38,-0.71499,0.0008,5.14644]
[1777350925328,28.16,76756.56,0.38,-0.71453,0.0008,5.15044]
[1777350931368,28.16,76751.78,0.38,-0.71881,0.00079,5.10047]
[1777350936563,28.15,76754.79,0.38,-0.71643,0.0008,5.12141]
[1777350942445,28.15,76755.52,0.38,-0.71586,0.0008,5.12638]
[1777350947480,28.15,76754.05,0.38,-0.71704,0.00079,5.1161]
[1777350952514,28.15,76758.67,0.38,-0.71335,0.0008,5.14814]
[1777350960573,28.16,76760.94,0.38,-0.7115,0.0008,5.16397]
[1777350965608,28.16,76757.2,0.38,-0.71446,0.0008,5.13853]
[1777350972656,28.17,76756.07,0.38,-0.71531,0.0008,5.13114]
[1777350979705,28.18,76755.72,0.38,-0.71554,0.0008,5.12913]
[1777350984741,28.18,76754.13,0.38,-0.71679,0.00079,5.11824]
[1777350989775,28.18,76754.17,0.38,-0.71672,0.00079,5.11887]
[1777350991790,28.19,76754.46,0.38,-0.71695,0.0008,5.10429]
[1777350996985,28.19,76754.73,0.38,-0.71669,0.0008,5.10659]
[1777351003871,28.19,76754.68,0.38,-0.71673,0.0008,5.10624]
[1777351008912,28.19,76753.2,0.38,-0.71792,0.00079,5.09586]
[1777351017125,28.19,76753.57,0.38,-0.71763,0.00079,5.0984]
[1777351023008,28.19,76752.08,0.38,-0.71881,0.00079,5.08797]
[1777351027195,28.19,76757.58,0.38,-0.71443,0.0008,5.12616]
[1777351033078,28.19,76759.89,0.38,-0.71261,0.0008,5.14179]
[1777351036099,28.18,76767.09,0.38,-0.70684,0.00081,5.19041]
[1777351041135,28.18,76768.25,0.38,-0.70591,0.00081,5.1981]
[1777351047335,28.18,76769.17,0.38,-0.70516,0.00081,5.20426]
[1777351053219,28.18,76769.94,0.38,-0.705,0.00081,5.1928]
[1777351054226,28.18,76762.62,0.38,-0.71093,0.00081,5.14343]
[1777351057405,28.18,76754.79,0.38,-0.71721,0.0008,5.08947]
[1777351063288,28.18,76753.08,0.38,-0.71857,0.0008,5.0776]
[1777351069330,28.18,76753.57,0.38,-0.71817,0.0008,5.0811]
[1777351077545,28.19,76752.86,0.38,-0.71872,0.0008,5.07628]
[1777351083428,28.19,76753.73,0.38,-0.71802,0.0008,5.08246]
[1777351088463,28.19,76756.05,0.38,-0.71616,0.0008,5.09861]
[1777351093498,28.19,76754.28,0.38,-0.71757,0.0008,5.08633]
[1777351098695,28.19,76753.7,0.38,-0.71803,0.0008,5.08234]
[1777351105582,28.19,76754.85,0.38,-0.71711,0.0008,5.0904]
[1777351110619,28.19,76754.8,0.38,-0.71715,0.0008,5.09006]
[1777351111630,28.19,76754.6,0.38,-0.71779,0.0008,5.07185]
[1777351116661,28.19,76755.03,0.38,-0.71744,0.0008,5.0749]
[1777351123710,28.19,76754.86,0.38,-0.71757,0.0008,5.0738]
[1777351128905,28.19,76754.63,0.38,-0.71774,0.0008,5.07227]
[1777351133940,28.19,76754.31,0.38,-0.71799,0.0008,5.07011]
[1777351139982,28.2,76754.52,0.38,-0.71781,0.0008,5.07168]
[1777351145865,28.2,76753.78,0.38,-0.71839,0.0008,5.06664]
[1777351150899,28.2,76754.51,0.38,-0.7178,0.0008,5.07181]
[1777351156941,28.2,76754.68,0.38,-0.71765,0.0008,5.07309]
[1777351163220,28.2,76755.21,0.38,-0.71722,0.0008,5.07688]
[1777351169026,28.2,76759.31,0.38,-0.71393,0.0008,5.10527]
[1777351171039,28.2,76760.79,0.38,-0.71322,0.00081,5.09859]
[1777351176074,28.2,76760.13,0.38,-0.71376,0.00081,5.09401]
[1777351179095,28.2,76765.64,0.38,-0.70932,0.00081,5.13151]
[1777351184130,28.19,76767.17,0.38,-0.70811,0.00081,5.14153]
[1777351190173,28.19,76767.76,0.38,-0.70767,0.00081,5.14517]
[1777351197222,28.18,76769.42,0.38,-0.70637,0.00082,5.15589]
[1777351202257,28.17,76768.86,0.38,-0.70687,0.00082,5.15181]
[1777351208298,28.17,76772.25,0.38,-0.70414,0.00082,5.17409]
[1777351213569,28.16,76772.74,0.38,-0.70379,0.00082,5.17696]
[1777351219375,28.15,76773.22,0.38,-0.70345,0.00082,5.1797]
[1777351224410,28.14,76776.01,0.38,-0.70121,0.00082,5.19771]
[1777351230452,28.13,76778.54,0.38,-0.6992,0.00083,5.21371]
[1777351232466,28.13,76778.66,0.38,-0.69958,0.00083,5.19769]
[1777351238509,28.12,76779.67,0.38,-0.69881,0.00083,5.20379]
[1777351243779,28.11,76781.86,0.38,-0.69704,0.00083,5.21763]
[1777351247575,28.11,76795.27,0.38,-0.68584,0.00084,5.3022]
[1777351249595,28.11,76850.7,0.38,-0.63763,0.00089,5.60699]
[1777351251125,28.11,76850.7,0.38,-0.63763,0.00089,5.60699]
[1777351251227,28.11,76855.47,0.38,-0.63335,0.0009,5.62953]
[1777351256936,28.1,76855.61,0.38,-0.63326,0.0009,5.62998]
[1777351256972,28.1,76855.61,0.38,-0.63326,0.0009,5.62998]
[1777351256989,28.1,76855.68,0.38,-0.63322,0.0009,5.63023]
[1777351258727,28.1,76856.13,0.38,-0.63281,0.0009,5.63231]
[1777351258771,28.1,76872.99,0.38,-0.61761,0.00091,5.70613]
[1777351260462,28.1,76872.99,0.38,-0.61762,0.00091,5.70608]
[1777351260677,28.09,76869.06,0.38,-0.62119,0.00091,5.68956]
[1777351261684,28.09,76864.26,0.38,-0.62554,0.0009,5.66876]
[1777351263177,28.09,76864.26,0.38,-0.62554,0.0009,5.66876]
[1777351263196,28.09,76864.26,0.38,-0.62554,0.0009,5.66876]
[1777351263235,28.09,76864.26,0.38,-0.62554,0.0009,5.66876]
[1777351263246,28.09,76861.13,0.38,-0.62837,0.0009,5.65482]
[1777351265713,28.08,76850.7,0.38,-0.63774,0.00089,5.60641]
[1777351270747,28.08,76848.67,0.38,-0.6396,0.00089,5.59643]
[1777351275801,28.07,76850.84,0.38,-0.63771,0.00089,5.60662]
[1777351280817,28.05,76845.33,0.38,-0.64268,0.00089,5.57952]
[1777351284061,28.05,76838.29,0.38,-0.64896,0.00088,5.54387]
[1777351285852,28.04,76836.86,0.38,-0.65026,0.00088,5.53634]
[1777351291893,28.03,76842.13,0.38,-0.64601,0.00089,5.54687]
[1777351296950,28.02,76845.0,0.38,-0.6435,0.00089,5.56096]
[1777351302990,28.01,76842.98,0.38,-0.64533,0.00089,5.55073]
[1777351308029,28.01,76841.87,0.38,-0.64633,0.00089,5.54507]
[1777351309033,28.01,76850.31,0.38,-0.63879,0.0009,5.58675]
[1777351310042,28.01,76852.87,0.38,-0.6365,0.0009,5.59897]
[1777351316082,28.0,76853.17,0.38,-0.63624,0.0009,5.60032]
[1777351318097,28.0,76846.66,0.38,-0.64209,0.00089,5.56876]
[1777351323132,28.0,76845.8,0.38,-0.64288,0.00089,5.5644]
[1777351328166,27.99,76845.54,0.38,-0.64313,0.00089,5.56302]
[1777351333210,27.99,76845.81,0.38,-0.64291,0.00089,5.56428]
[1777351336224,27.99,76839.85,0.38,-0.64825,0.00089,5.5341]
[1777351341262,27.98,76839.99,0.38,-0.64815,0.00089,5.53465]
[1777351347301,27.97,76840.52,0.38,-0.64771,0.00089,5.53721]
[1777351352336,27.97,76840.61,0.38,-0.64801,0.00089,5.52153]
[1777351353343,27.97,76834.31,0.38,-0.65362,0.00089,5.4887]
[1777351358378,27.96,76832.49,0.38,-0.65528,0.00089,5.47879]
[1777351359823,27.96,76832.49,0.38,-0.65528,0.00089,5.47879]
[1777351365428,27.95,76832.14,0.38,-0.65564,0.00089,5.47662]
[1777351372477,27.94,76831.33,0.38,-0.65641,0.00089,5.47198]
[1777351377512,27.94,76830.25,0.38,-0.6574,0.00088,5.46595]
[1777351383554,27.93,76829.73,0.38,-0.6579,0.00088,5.46289]
[1777351394839,27.91,76828.92,0.38,-0.65869,0.00088,5.45805]
[1777351404914,27.9,76829.22,0.38,-0.65849,0.00088,5.45924]
[1777351411751,27.89,76828.07,0.38,-0.65995,0.00089,5.43641]
[1777351412757,27.89,76816.1,0.38,-0.67048,0.00087,5.36888]
[1777351417793,27.89,76814.21,0.38,-0.67214,0.00087,5.35788]
[1777351425054,27.89,76810.45,0.38,-0.67543,0.00087,5.33559]
[1777351431890,27.88,76806.78,0.38,-0.67867,0.00087,5.31329]
[1777351436926,27.87,76805.13,0.38,-0.68014,0.00086,5.30299]
[1777351439946,27.87,76813.25,0.38,-0.67311,0.00087,5.35135]
[1777351445195,27.86,76817.08,0.38,-0.66979,0.00088,5.37345]
[1777351451023,27.86,76818.17,0.38,-0.66888,0.00088,5.37948]
[1777351456058,27.85,76823.44,0.38,-0.66427,0.00088,5.40927]
[1777351461093,27.84,76824.87,0.38,-0.66305,0.00088,5.41704]
[1777351466130,27.84,76824.58,0.38,-0.66335,0.00088,5.41512]
[1777351471167,27.83,76826.26,0.38,-0.66231,0.00089,5.40791]
[1777351481236,27.81,76826.06,0.38,-0.66258,0.00089,5.40622]
[1777351488289,27.8,76825.87,0.38,-0.66281,0.00089,5.40477]
[1777351493325,27.79,76827.25,0.38,-0.66163,0.00089,5.41217]
[1777351499366,27.78,76826.86,0.38,-0.66203,0.00089,5.40963]
[1777351506416,27.77,76826.68,0.38,-0.66226,0.00089,5.4082]
[1777351508429,27.77,76835.3,0.38,-0.65458,0.0009,5.45524]
[1777351513464,27.76,76836.68,0.38,-0.65338,0.0009,5.46236]
[1777351517492,27.75,76847.87,0.38,-0.64329,0.00091,5.52004]
[1777351518999,27.75,76847.87,0.38,-0.64329,0.00091,5.52004]
[1777351526555,27.75,76844.93,0.38,-0.64595,0.00091,5.50519]
[1777351531592,27.76,76843.86,0.38,-0.64728,0.00091,5.4836]
[1777351537633,27.76,76843.2,0.38,-0.64787,0.00091,5.4803]
[1777351542669,27.76,76847.24,0.38,-0.64421,0.00091,5.50084]
[1777351545899,27.76,76855.67,0.38,-0.63652,0.00092,5.54222]
[1777351551731,27.75,76857.29,0.38,-0.63507,0.00092,5.54977]
[1777351556766,27.74,76858.1,0.38,-0.63436,0.00092,5.55346]
[1777351561802,27.74,76857.14,0.38,-0.63526,0.00092,5.54882]
[1777351570864,27.74,76857.23,0.38,-0.63518,0.00092,5.54923]
[1777351576109,27.74,76857.68,0.38,-0.63477,0.00092,5.55135]
[1777351586179,27.75,76856.41,0.38,-0.63589,0.00092,5.54552]
[1777351591004,27.75,76855.6,0.38,-0.63695,0.00092,5.52572]
[1777351596249,27.76,76855.14,0.38,-0.63734,0.00092,5.52366]
[1777351603088,27.77,76854.46,0.38,-0.63792,0.00092,5.52061]
[1777351608123,27.77,76853.94,0.38,-0.63836,0.00092,5.51825]
[1777351613158,27.78,76853.51,0.38,-0.63874,0.00092,5.51623]
[1777351618194,27.78,76857.35,0.38,-0.63521,0.00092,5.53476]
[1777351623227,27.78,76858.41,0.38,-0.63421,0.00092,5.53988]
[1777351626660,27.79,76859.0,0.38,-0.63366,0.00092,5.54271]
[1777351627257,27.79,76859.16,0.38,-0.63351,0.00092,5.54348]
[1777351628184,27.79,76859.16,0.38,-0.63351,0.00092,5.54348]
[1777351628286,27.79,76861.13,0.38,-0.63169,0.00092,5.55269]
[1777351629231,27.79,76861.13,0.38,-0.63169,0.00092,5.55269]
[1777351629332,27.79,76865.11,0.38,-0.62801,0.00092,5.57095]
[1777351631328,27.79,76867.05,0.38,-0.6262,0.00093,5.57973]
[1777351631821,27.79,76867.05,0.38,-0.6262,0.00093,5.57973]
[1777351631893,27.79,76867.05,0.38,-0.6262,0.00093,5.57973]
[1777351631911,27.79,76867.05,0.38,-0.6262,0.00093,5.57973]
[1777351632292,27.8,76867.05,0.38,-0.62619,0.00093,5.57976]
[1777351632862,27.8,76867.05,0.38,-0.62619,0.00093,5.57976]
[1777351632874,27.8,76867.05,0.38,-0.62619,0.00093,5.57976]
[1777351633298,27.8,76872.01,0.38,-0.62159,0.00093,5.60154]
[1777351634307,27.8,76872.64,0.38,-0.621,0.00093,5.60426]
[1777351635313,27.8,76875.47,0.38,-0.61837,0.00093,5.6163]
[1777351636537,27.8,76877.8,0.38,-0.61619,0.00093,5.62602]
[1777351639340,27.8,76878.51,0.38,-0.61553,0.00093,5.62896]
[1777351642362,27.8,76879.37,0.38,-0.61472,0.00093,5.63251]
[1777351643612,27.8,76879.37,0.38,-0.61472,0.00093,5.63251]
[1777351643368,27.8,76881.65,0.38,-0.61258,0.00093,5.64177]
[1777351644376,27.8,76883.58,0.38,-0.61077,0.00094,5.64948]
[1777351646607,27.81,76891.65,0.38,-0.60319,0.00094,5.68039]
[1777351647602,27.81,76896.85,0.38,-0.59829,0.00094,5.69922]
[1777351649411,27.81,76900.26,0.38,-0.59506,0.00095,5.7111]
[1777351649849,27.81,76900.26,0.38,-0.59506,0.00095,5.7111]
[1777351650417,27.81,76901.3,0.38,-0.59408,0.00095,5.71465]
[1777351651424,27.81,76904.61,0.38,-0.59118,0.00095,5.71005]
[1777351652711,27.81,76905.43,0.38,-0.5904,0.00095,5.71274]
[1777351653438,27.81,76904.72,0.38,-0.59108,0.00095,5.71041]
[1777351654445,27.81,76903.62,0.38,-0.59212,0.00095,5.70676]
[1777351655452,27.8,76897.69,0.38,-0.59776,0.00095,5.68643]
[1777351656677,27.8,76896.31,0.38,-0.59908,0.00095,5.68149]
[1777351664516,27.78,76898.05,0.38,-0.59748,0.00095,5.68746]
[1777351669587,27.78,76898.23,0.38,-0.59733,0.00095,5.68802]
[1777351675593,27.77,76898.59,0.38,-0.59701,0.00095,5.68919]
[1777351678614,27.77,76902.3,0.38,-0.5935,0.00095,5.70191]
[1777351679622,27.77,76904.06,0.38,-0.59183,0.00095,5.7078]
[1777351681636,27.77,76905.1,0.38,-0.59084,0.00095,5.71123]
[1777351686673,27.76,76905.11,0.38,-0.59085,0.00095,5.71122]
[1777351691711,27.76,76905.05,0.38,-0.59092,0.00095,5.71098]
[1777351692717,27.76,76901.66,0.38,-0.59415,0.00095,5.69959]
[1777351693723,27.76,76900.14,0.38,-0.5956,0.00095,5.69436]
[1777351696908,27.75,76900.41,0.38,-0.59537,0.00095,5.69522]
[1777351701779,27.74,76901.35,0.38,-0.59451,0.00095,5.69832]
[1777351703543,27.74,76902.38,0.38,-0.59353,0.00095,5.7018]
[1777351705421,27.73,76906.0,0.38,-0.5901,0.00095,5.71379]
[1777351710842,27.72,76907.0,0.38,-0.58919,0.00095,5.71691]
[1777351712543,27.72,76907.03,0.38,-0.5894,0.00096,5.70129]
[1777351717892,27.7,76906.81,0.38,-0.58966,0.00096,5.70043]
[1777351722762,27.7,76906.21,0.38,-0.59025,0.00096,5.6984]
[1777351721920,27.69,76907.3,0.38,-0.58922,0.00096,5.70193]
[1777351722927,27.69,76907.44,0.38,-0.58909,0.00096,5.70235]
[1777351725494,27.69,76907.39,0.38,-0.58914,0.00096,5.70218]
[1777351725576,27.69,76910.9,0.38,-0.58578,0.00096,5.71333]
[1777351726753,27.69,76912.63,0.38,-0.58413,0.00096,5.71867]
[1777351728388,27.69,76913.77,0.38,-0.58303,0.00096,5.72213]
[1777351729975,27.69,76916.14,0.38,-0.58076,0.00096,5.72922]
[1777351730982,27.69,76919.15,0.38,-0.57786,0.00096,5.73794]
[1777351732996,27.69,76920.37,0.38,-0.57668,0.00096,5.74139]
[1777351734019,27.69,76920.37,0.38,-0.57668,0.00096,5.74139]
[1777351734107,27.68,76918.33,0.38,-0.57865,0.00096,5.73558]
[1777351736018,27.68,76916.27,0.38,-0.58065,0.00096,5.72954]
[1777351737682,27.68,76916.27,0.38,-0.58065,0.00096,5.72954]
[1777351737783,27.68,76916.15,0.38,-0.58077,0.00096,5.72917]
[1777351739038,27.68,76917.8,0.38,-0.57919,0.00096,5.73398]
[1777351741305,27.68,76918.14,0.38,-0.57886,0.00096,5.73496]
[1777351741388,27.67,76919.22,0.38,-0.57782,0.00096,5.73805]
[1777351746088,27.67,76920.88,0.38,-0.57623,0.00097,5.7427]
[1777351749128,27.67,76916.52,0.38,-0.58045,0.00096,5.73015]
[1777351749971,27.67,76916.52,0.38,-0.58045,0.00096,5.73015]
[1777351750115,27.66,76916.58,0.38,-0.5804,0.00096,5.73032]
[1777351751122,27.66,76915.33,0.38,-0.58161,0.00096,5.7266]
[1777351752183,27.66,76916.31,0.38,-0.58067,0.00096,5.72949]
[1777351754177,27.66,76917.31,0.38,-0.57971,0.00096,5.7324]
[1777351757381,27.65,76919.61,0.38,-0.57751,0.00097,5.73898]
[1777351758223,27.65,76920.82,0.38,-0.57634,0.00097,5.74238]
[1777351763240,27.65,76920.12,0.38,-0.57703,0.00097,5.74037]
[1777351763301,27.65,76920.12,0.38,-0.57703,0.00097,5.74037]
[1777351763312,27.64,76920.77,0.38,-0.57641,0.00097,5.74219]
[1777351765221,27.64,76923.13,0.38,-0.57413,0.00097,5.7487]
[1777351766331,27.64,76924.53,0.38,-0.57278,0.00097,5.75248]
[1777351769351,27.64,76921.43,0.38,-0.57579,0.00097,5.74399]
[1777351771262,27.64,76920.66,0.38,-0.57675,0.00097,5.72619]
[1777351773277,27.63,76923.12,0.38,-0.57437,0.00097,5.73299]
[1777351775291,27.63,76925.71,0.38,-0.57186,0.00097,5.73995]
[1777351779552,27.63,76926.4,0.38,-0.57119,0.00097,5.74176]
[1777351779653,27.63,76926.79,0.38,-0.57081,0.00097,5.74278]
[1777351783347,27.63,76925.57,0.38,-0.572,0.00097,5.73956]
[1777351787591,27.63,76927.46,0.38,-0.57017,0.00097,5.7445]
[1777351788593,27.63,76932.17,0.38,-0.56559,0.00097,5.7563]
[1777351789409,27.62,76934.87,0.38,-0.56296,0.00097,5.76273]
[1777351790818,27.62,76936.67,0.38,-0.56121,0.00098,5.76686]
[1777351792409,27.62,76937.86,0.38,-0.56005,0.00098,5.76954]
[1777351793281,27.62,76937.86,0.38,-0.56005,0.00098,5.76954]
[1777351793416,27.62,76938.05,0.38,-0.55987,0.00098,5.76996]
[1777351796437,27.62,76940.06,0.38,-0.5579,0.00098,5.77437]
[1777351798526,27.62,76939.36,0.38,-0.55859,0.00098,5.77285]
[1777351798555,27.62,76939.6,0.38,-0.55835,0.00098,5.77338]
[1777351800465,27.62,76944.23,0.38,-0.55383,0.00098,5.78306]
[1777351806507,27.62,76945.15,0.38,-0.55293,0.00098,5.7849]
[1777351807740,27.62,76946.4,0.38,-0.55171,0.00098,5.78734]
[1777351807974,27.62,76946.4,0.38,-0.55171,0.00098,5.78734]
[1777351808491,27.62,76946.4,0.38,-0.55171,0.00098,5.78734]
[1777351808521,27.62,76946.4,0.38,-0.55171,0.00098,5.78734]
[1777351809682,27.62,76934.69,0.38,-0.56315,0.00098,5.76227]
[1777351810526,27.62,76934.69,0.38,-0.56315,0.00098,5.76227]
[1777351810618,27.62,76926.01,0.38,-0.57161,0.00097,5.74064]
[1777351812557,27.61,76928.75,0.38,-0.56895,0.00097,5.74773]
[1777351813563,27.61,76930.58,0.38,-0.56717,0.00097,5.75233]
[1777351814570,27.61,76932.03,0.38,-0.56576,0.00097,5.75589]
[1777351817809,27.61,76928.11,0.38,-0.56958,0.00097,5.74607]
[1777351820612,27.61,76923.49,0.38,-0.57408,0.00097,5.7338]
[1777351822627,27.6,76922.33,0.38,-0.57522,0.00097,5.73058]
[1777351823634,27.6,76920.94,0.38,-0.57658,0.00097,5.72668]
[1777351828669,27.59,76923.4,0.38,-0.57421,0.00097,5.73344]
[1777351830683,27.59,76920.69,0.38,-0.57686,0.00097,5.72587]
[1777351831690,27.58,76919.57,0.38,-0.57816,0.00097,5.70699]
[1777351835719,27.58,76920.75,0.38,-0.57703,0.00097,5.7103]
[1777351839747,27.57,76922.22,0.38,-0.57562,0.00097,5.71438]
[1777351840754,27.57,76921.06,0.38,-0.57675,0.00097,5.71111]
[1777351844782,27.56,76919.56,0.38,-0.57823,0.00097,5.70677]
[1777351845399,27.56,76919.56,0.38,-0.57823,0.00097,5.70677]
[1777351845789,27.56,76919.37,0.38,-0.57842,0.00097,5.70621]
[1777351846796,27.56,76915.99,0.38,-0.58172,0.00097,5.69625]
[1777351847804,27.56,76912.38,0.38,-0.58523,0.00097,5.6852]
[1777351848401,27.56,76912.38,0.38,-0.58523,0.00097,5.6852]
[1777351848811,27.55,76913.6,0.38,-0.58405,0.00097,5.68897]
[1777351853845,27.55,76913.12,0.38,-0.58453,0.00097,5.68744]
[1777351857873,27.55,76914.11,0.38,-0.58358,0.00097,5.69046]
[1777351858880,27.55,76915.69,0.38,-0.58204,0.00097,5.69525]
[1777351865651,27.54,76916.26,0.38,-0.58151,0.00097,5.69691]
[1777351870664,27.53,76916.86,0.38,-0.58094,0.00097,5.69864]
[1777351872333,27.53,76921.17,0.38,-0.57675,0.00098,5.71111]
[1777351877341,27.52,76920.58,0.38,-0.57735,0.00097,5.70938]
[1777351883566,27.51,76920.25,0.38,-0.5777,0.00098,5.70836]
[1777351890625,27.5,76919.57,0.38,-0.57839,0.00098,5.70633]
[1777351892112,27.5,76919.54,0.38,-0.57865,0.00098,5.69047]
[1777351898373,27.49,76919.78,0.38,-0.57844,0.00098,5.69109]
[1777351904196,27.48,76919.45,0.38,-0.57878,0.00098,5.69006]
[1777351905932,27.48,76918.24,0.38,-0.57997,0.00098,5.68651]
[1777351911245,27.47,76917.35,0.38,-0.58086,0.00098,5.68381]
[1777351917050,27.47,76916.65,0.38,-0.58156,0.00098,5.68168]
[1777351922083,27.46,76916.76,0.38,-0.58147,0.00098,5.68198]
[1777351927181,27.46,76917.77,0.38,-0.5805,0.00098,5.68493]
[1777351932277,27.45,76918.06,0.38,-0.58023,0.00098,5.68573]
[1777351938653,27.44,76917.49,0.38,-0.58082,0.00098,5.68396]
[1777351945488,27.43,76917.46,0.38,-0.58087,0.00098,5.6838]
[1777351950523,27.43,76915.93,0.38,-0.58238,0.00098,5.67915]
[1777351951530,27.43,76915.44,0.38,-0.58309,0.00098,5.66185]
[1777351952537,27.43,76916.86,0.38,-0.5817,0.00098,5.66615]
[1777351955558,27.42,76919.54,0.38,-0.57908,0.00098,5.67407]
[1777351956630,27.42,76919.54,0.38,-0.57908,0.00098,5.67407]
[1777351956669,27.42,76923.78,0.38,-0.57491,0.00098,5.68613]
[1777351958796,27.42,76927.28,0.38,-0.57147,0.00099,5.6956]
[1777351960345,27.42,76927.09,0.38,-0.57166,0.00099,5.69508]
[1777351960808,27.42,76926.66,0.38,-0.57209,0.00099,5.69393]
[1777351962925,27.41,76925.06,0.38,-0.57367,0.00099,5.68958]
[1777351967001,27.41,76926.18,0.38,-0.57258,0.00099,5.69259]
[1777351968866,27.41,76927.9,0.38,-0.57088,0.00099,5.69716]
[1777351976116,27.4,76927.61,0.38,-0.57118,0.00099,5.69636]
[1777351980132,27.39,76926.58,0.38,-0.57222,0.00099,5.69356]
[1777351984200,27.38,76925.33,0.38,-0.57349,0.00099,5.6901]
[1777351984761,27.38,76923.51,0.38,-0.57529,0.00099,5.68505]
[1777351989797,27.36,76922.84,0.38,-0.576,0.00099,5.68304]
[1777351990803,27.36,76921.25,0.38,-0.57758,0.00099,5.67849]
[1777351994834,27.23,76919.35,0.38,-0.57984,0.00099,5.67183]
[1777351995841,27.22,76918.27,0.38,-0.58092,0.00099,5.66857]
[1777352000876,27.2,76918.8,0.38,-0.58046,0.00099,5.66999]
[1777352005911,27.19,76919.18,0.38,-0.58012,0.00099,5.671]
[1777352008931,27.18,76916.75,0.38,-0.58255,0.00099,5.66358]
[1777352011952,27.18,76916.8,0.38,-0.58274,0.00099,5.64784]
[1777352017994,27.16,76917.13,0.38,-0.58245,0.00099,5.64874]
[1777352020009,27.16,76915.81,0.38,-0.58377,0.00099,5.64463]
[1777352022023,27.16,76912.02,0.38,-0.58754,0.00099,5.63255]
[1777352023030,27.16,76911.1,0.38,-0.58846,0.00099,5.62954]
[1777352030079,27.13,76912.14,0.38,-0.58752,0.00099,5.63264]
[1777352035114,27.11,76912.06,0.38,-0.58766,0.00099,5.63219]
[1777352042621,27.1,76912.06,0.38,-0.5877,0.00099,5.63205]
[1777352049459,27.06,76912.31,0.38,-0.58757,0.00099,5.6325]
[1777352057266,27.03,76912.62,0.38,-0.58735,0.001,5.63323]
[1777352062303,27.02,76912.78,0.38,-0.58724,0.001,5.63358]
[1777352064836,27.01,76914.42,0.38,-0.58563,0.001,5.63879]
[1777352072576,26.99,76914.63,0.38,-0.58548,0.001,5.63928]
[1777352072677,26.98,76914.48,0.38,-0.5859,0.001,5.62278]
[1777352079670,26.96,76913.97,0.38,-0.58649,0.001,5.62089]
[1777352085464,26.94,76913.56,0.38,-0.58696,0.001,5.61935]
[1777352096541,26.9,76913.41,0.38,-0.58724,0.001,5.61847]
[1777352097549,26.9,76911.32,0.38,-0.58934,0.001,5.61154]
[1777352103590,26.88,76911.86,0.38,-0.58886,0.001,5.61314]
[1777352109251,26.87,76912.07,0.38,-0.58866,0.001,5.6138]
[1777352117362,26.85,76912.05,0.38,-0.58877,0.001,5.61344]
[1777352122723,26.82,76912.55,0.38,-0.58836,0.00101,5.61481]
[1777352130021,26.8,76910.92,0.38,-0.59006,0.00101,5.60915]
[1777352133800,26.79,76913.2,0.38,-0.58805,0.00101,5.60067]
[1777352140091,26.77,76913.77,0.38,-0.58753,0.00101,5.60236]
[1777352145886,26.75,76913.73,0.38,-0.58763,0.00101,5.60205]
[1777352151919,26.74,76913.7,0.38,-0.58769,0.00101,5.60183]
[1777352155956,26.73,76911.93,0.38,-0.58954,0.00101,5.59575]
[1777352161097,26.72,76912.0,0.38,-0.58949,0.00101,5.59593]
[1777352161198,26.71,76914.11,0.38,-0.58738,0.00101,5.60287]
[1777352167132,26.7,76914.01,0.38,-0.58752,0.00101,5.60242]
[1777352173079,26.68,76913.31,0.38,-0.5883,0.00101,5.59987]
[1777352174086,26.68,76911.09,0.38,-0.59056,0.00101,5.59236]
[1777352176100,26.67,76909.66,0.38,-0.59202,0.00101,5.5874]
[1777352178113,26.67,76906.5,0.38,-0.59523,0.00101,5.57622]
[1777352179121,26.66,76904.9,0.38,-0.59686,0.00101,5.57041]
[1777352184155,26.64,76904.47,0.38,-0.59737,0.00101,5.56858]
[1777352189190,26.62,76904.64,0.38,-0.59727,0.00101,5.56893]
[1777352191708,26.61,76904.9,0.38,-0.59731,0.00101,5.55366]
[1777352197246,26.59,76904.48,0.38,-0.59781,0.00101,5.55186]
[1777352203706,26.57,76904.84,0.38,-0.59752,0.00101,5.55293]
[1777352210583,26.54,76904.97,0.38,-0.59751,0.00102,5.55296]
[1777352216382,26.52,76905.42,0.38,-0.59714,0.00102,5.55431]
[1777352221415,26.5,76905.84,0.38,-0.59677,0.00102,5.55564]
[1777352225442,26.49,76909.07,0.38,-0.59352,0.00102,5.56708]
[1777352226743,26.48,76911.73,0.38,-0.59082,0.00102,5.57633]
[1777352233500,26.46,76911.5,0.38,-0.59113,0.00102,5.57527]
[1777352234506,26.46,76909.1,0.38,-0.5936,0.00102,5.56683]
[1777352240271,26.44,76909.3,0.38,-0.59344,0.00102,5.5674]
[1777352240793,26.44,76908.04,0.38,-0.59475,0.00102,5.56283]
[1777352246590,26.42,76908.79,0.38,-0.59404,0.00102,5.5653]
[1777352251625,26.41,76908.81,0.38,-0.59432,0.00103,5.54913]
[1777352252736,26.41,76907.61,0.38,-0.59555,0.00103,5.54479]
[1777352258674,26.39,76907.21,0.38,-0.59602,0.00103,5.54316]
[1777352261695,26.39,76906.21,0.38,-0.59707,0.00103,5.53941]
[1777352263787,26.38,76903.75,0.38,-0.59961,0.00102,5.53019]
[1777352264547,26.38,76903.75,0.38,-0.59961,0.00102,5.53019]
[1777352264717,26.38,76903.75,0.38,-0.59961,0.00102,5.53016]
[1777352265724,26.38,76900.1,0.38,-0.60336,0.00102,5.51612]
[1777352270314,26.37,76893.28,0.38,-0.61035,0.00102,5.48849]
[1777352271003,26.36,76889.22,0.38,-0.61448,0.00101,5.47134]
[1777352271902,26.36,76889.22,0.38,-0.61448,0.00101,5.47134]
[1777352272058,26.36,76882.44,0.38,-0.62134,0.00101,5.4414]
[1777352272715,26.36,76882.44,0.38,-0.62134,0.00101,5.4414]
[1777352272726,26.36,76882.44,0.38,-0.62134,0.00101,5.4414]
[1777352272750,26.36,76882.44,0.38,-0.62134,0.00101,5.4414]
[1777352272813,26.36,76876.2,0.38,-0.62763,0.001,5.41243]
[1777352274787,26.36,76875.05,0.38,-0.62879,0.001,5.4069]
[1777352275654,26.36,76875.05,0.38,-0.62879,0.001,5.4069]
[1777352275793,26.36,76875.02,0.38,-0.62883,0.001,5.40673]
[1777352278656,26.36,76875.57,0.38,-0.62829,0.001,5.40931]
[1777352279604,26.35,76875.22,0.38,-0.62864,0.001,5.40762]
[1777352282766,26.35,76874.75,0.38,-0.62914,0.001,5.40523]
[1777352287877,26.33,76873.79,0.38,-0.63017,0.001,5.40029]
[1777352292912,26.32,76873.07,0.38,-0.63095,0.001,5.39655]
[1777352297948,26.31,76872.4,0.38,-0.63167,0.001,5.39303]
[1777352302986,26.3,76872.07,0.38,-0.63205,0.001,5.39117]
[1777352308018,26.29,76871.81,0.38,-0.63236,0.001,5.38967]
[1777352311284,26.29,76871.77,0.38,-0.63278,0.001,5.3728]
[1777352312665,26.29,76871.77,0.38,-0.63278,0.001,5.3728]
[1777352313053,26.28,76871.84,0.38,-0.63273,0.001,5.37307]
[1777352318088,26.28,76871.91,0.38,-0.6327,0.001,5.37322]
[1777352321542,26.27,76872.51,0.38,-0.63211,0.00101,5.37609]
[1777352321544,26.27,76872.51,0.38,-0.63211,0.00101,5.37609]
[1777352322104,26.27,76872.51,0.38,-0.63211,0.00101,5.37609]
[1777352322205,26.27,76871.63,0.38,-0.63299,0.001,5.37176]
[1777352322547,26.27,76871.63,0.38,-0.63299,0.001,5.37176]
[1777352322552,26.27,76871.63,0.38,-0.63299,0.001,5.37176]
[1777352324136,26.27,76871.63,0.38,-0.63299,0.001,5.37176]
[1777352324202,26.27,76871.63,0.38,-0.63299,0.001,5.37176]
[1777352324378,26.27,76871.69,0.38,-0.63293,0.001,5.37205]
[1777352330171,26.27,76871.06,0.38,-0.63357,0.001,5.36893]
[1777352335207,26.27,76871.46,0.38,-0.63316,0.001,5.37092]
[1777352340241,26.27,76873.26,0.38,-0.63135,0.00101,5.37977]
[1777352341248,26.27,76878.11,0.38,-0.62646,0.00101,5.40305]
[1777352342742,26.27,76878.24,0.38,-0.62633,0.00101,5.40368]
[1777352343263,26.27,76875.85,0.38,-0.62875,0.00101,5.3923]
[1777352348298,26.27,76875.28,0.38,-0.62933,0.00101,5.38953]
[1777352350311,26.27,76876.82,0.38,-0.62776,0.00101,5.39696]
[1777352352326,26.28,76878.9,0.38,-0.62565,0.00101,5.40682]
[1777352353333,26.28,76880.06,0.38,-0.62448,0.00101,5.41225]
[1777352354339,26.28,76881.3,0.38,-0.62322,0.00101,5.418]
[1777352354946,26.28,76881.3,0.38,-0.62322,0.00101,5.418]
[1777352355346,26.28,76883.4,0.38,-0.62109,0.00101,5.4276]
[1777352359374,26.28,76885.07,0.38,-0.61939,0.00102,5.43513]
[1777352364409,26.28,76887.78,0.38,-0.61664,0.00102,5.44715]
[1777352368439,26.28,76889.01,0.38,-0.61538,0.00102,5.45252]
[1777352371458,26.28,76887.65,0.38,-0.61708,0.00102,5.43018]
[1777352372907,26.28,76886.26,0.38,-0.6185,0.00102,5.42404]
[1777352377501,26.28,76885.23,0.38,-0.61954,0.00102,5.4195]
[1777352382536,26.28,76883.81,0.38,-0.62097,0.00102,5.41316]
[1777352386564,26.29,76882.63,0.38,-0.62216,0.00102,5.40784]
[1777352391598,26.29,76883.06,0.38,-0.62171,0.00102,5.40986]
[1777352396633,26.29,76883.4,0.38,-0.62135,0.00102,5.41146]
[1777352398649,26.29,76885.19,0.38,-0.61952,0.00102,5.41955]
[1777352399656,26.29,76886.08,0.38,-0.61862,0.00102,5.42352]
[1777352400926,26.29,76886.08,0.38,-0.61862,0.00102,5.42352]
[1777352400943,26.29,76886.08,0.38,-0.61862,0.00102,5.42352]
[1777352401121,26.29,76886.08,0.38,-0.61862,0.00102,5.42352]
[1777352401222,26.29,76890.06,0.38,-0.61455,0.00102,5.44094]
[1777352401791,26.29,76890.06,0.38,-0.61455,0.00102,5.44094]
[1777352401992,26.29,76890.06,0.38,-0.61455,0.00102,5.44094]
[1777352402093,26.29,76893.2,0.38,-0.61134,0.00102,5.45428]
[1777352402626,26.29,76893.2,0.38,-0.61134,0.00102,5.45428]
[1777352402727,26.29,76901.93,0.38,-0.60237,0.00103,5.48951]
[1777352403783,26.29,76901.93,0.38,-0.60237,0.00103,5.48951]
[1777352404036,26.29,76906.38,0.38,-0.59778,0.00103,5.50642]
[1777352405092,26.29,76914.66,0.38,-0.58919,0.00104,5.53591]
[1777352406239,26.3,76917.58,0.38,-0.58615,0.00104,5.54572]
[1777352407714,26.3,76921.85,0.38,-0.5817,0.00104,5.55946]
[1777352408540,26.3,76921.85,0.38,-0.5817,0.00104,5.55946]
[1777352408720,26.3,76925.16,0.38,-0.57824,0.00105,5.56963]
[1777352409732,26.3,76927.36,0.38,-0.57593,0.00105,5.57617]
[1777352412748,26.3,76930.19,0.38,-0.57297,0.00105,5.5843]
[1777352415025,26.3,76923.32,0.38,-0.58015,0.00104,5.56406]
[1777352416779,26.3,76924.89,0.38,-0.57851,0.00104,5.56884]
[1777352417791,26.3,76927.58,0.38,-0.5757,0.00105,5.57682]
[1777352422823,26.3,76927.05,0.38,-0.57625,0.00105,5.57528]
[1777352425095,26.3,76926.13,0.38,-0.57721,0.00105,5.57256]
[1777352426849,26.3,76927.06,0.38,-0.57624,0.00105,5.57531]
[1777352427856,26.3,76927.99,0.38,-0.57527,0.00105,5.57803]
[1777352428864,26.3,76929.28,0.38,-0.57392,0.00105,5.58174]
[1777352431884,26.3,76929.99,0.38,-0.57338,0.00105,5.56767]
[1777352435165,26.3,76928.23,0.38,-0.57523,0.00105,5.56262]
[1777352440948,26.3,76928.49,0.38,-0.57496,0.00105,5.56336]
[1777352441955,26.3,76927.04,0.38,-0.57649,0.00105,5.55913]
[1777352442961,26.3,76925.77,0.38,-0.57782,0.00105,5.55536]
[1777352443969,26.3,76924.0,0.38,-0.57967,0.00105,5.55001]
[1777352445235,26.3,76926.59,0.38,-0.57695,0.00105,5.55781]
[1777352451017,26.3,76926.81,0.38,-0.57672,0.00105,5.55846]
[1777352452025,26.3,76927.88,0.38,-0.5756,0.00105,5.5616]
[1777352457059,26.3,76926.77,0.38,-0.57677,0.00105,5.55834]
[1777352462095,26.3,76928.51,0.38,-0.57494,0.00105,5.56342]
[1777352463102,26.3,76929.72,0.38,-0.57367,0.00105,5.56688]
[1777352465379,26.3,76930.95,0.38,-0.57238,0.00105,5.57034]
[1777352467011,26.3,76930.88,0.38,-0.57246,0.00105,5.57014]
[1777352467130,26.3,76931.93,0.38,-0.57135,0.00105,5.57306]
[1777352468138,26.3,76929.79,0.38,-0.5736,0.00105,5.56708]
[1777352469147,26.3,76931.05,0.38,-0.57228,0.00105,5.57063]
[1777352474179,26.3,76931.71,0.38,-0.57158,0.00105,5.57246]
[1777352480222,26.29,76931.31,0.38,-0.57201,0.00105,5.57132]
[1777352481254,26.29,76928.95,0.38,-0.5745,0.00105,5.56465]
[1777352483242,26.29,76927.28,0.38,-0.57625,0.00105,5.55979]
[1777352484250,26.29,76928.76,0.38,-0.5747,0.00105,5.5641]
[1777352485521,26.29,76927.68,0.38,-0.57583,0.00105,5.56096]
[1777352489284,26.29,76926.69,0.38,-0.57687,0.00105,5.55806]
[1777352490292,26.29,76925.75,0.38,-0.57785,0.00105,5.55526]
[1777352491299,26.29,76925.23,0.38,-0.57862,0.00105,5.53754]
[1777352492305,26.29,76926.56,0.38,-0.57722,0.00105,5.54152]
[1777352496334,26.29,76925.61,0.38,-0.57823,0.00105,5.53865]
[1777352499355,26.29,76926.71,0.38,-0.57708,0.00105,5.54193]
[1777352504389,26.28,76927.12,0.38,-0.57667,0.00105,5.54309]
[1777352505396,26.28,76930.27,0.38,-0.57335,0.00105,5.55221]
[1777352506403,26.28,76931.4,0.38,-0.57215,0.00105,5.55539]
[1777352510433,26.28,76932.77,0.38,-0.57071,0.00106,5.55917]
[1777352515466,26.28,76934.03,0.38,-0.56938,0.00106,5.56259]
[1777352516473,26.28,76933.05,0.38,-0.57041,0.00106,5.55994]
[1777352518487,26.28,76934.12,0.38,-0.56928,0.00106,5.56283]
[1777352523522,26.28,76933.98,0.38,-0.56943,0.00106,5.56245]
[1777352524529,26.28,76932.91,0.38,-0.57056,0.00106,5.55955]
[1777352529564,26.28,76934.43,0.38,-0.56895,0.00106,5.56366]
[1777352530576,26.28,76933.15,0.38,-0.57031,0.00106,5.56021]
[1777352532586,26.28,76934.55,0.38,-0.56883,0.00106,5.56398]
[1777352537793,26.28,76935.02,0.38,-0.56833,0.00106,5.56522]
[1777352537805,26.28,76935.02,0.38,-0.56833,0.00106,5.56522]
[1777352537960,26.28,76935.02,0.38,-0.56833,0.00106,5.56522]
[1777352537980,26.28,76935.02,0.38,-0.56833,0.00106,5.56522]
[1777352538163,26.28,76935.02,0.38,-0.56833,0.00106,5.56522]
[1777352538264,26.28,76934.7,0.38,-0.56867,0.00106,5.56437]
[1777352540748,26.28,76934.31,0.38,-0.56908,0.00106,5.56333]
[1777352541026,26.28,76934.84,0.38,-0.56852,0.00106,5.56474]
[1777352546685,26.28,76935.59,0.38,-0.56774,0.00106,5.56671]
[1777352549203,26.28,76937.71,0.38,-0.5655,0.00106,5.57218]
[1777352550712,26.28,76938.67,0.38,-0.56448,0.00106,5.5746]
[1777352551719,26.28,76938.73,0.38,-0.5646,0.00106,5.55865]
[1777352552783,26.28,76940.01,0.38,-0.56324,0.00106,5.56183]
[1777352557761,26.28,76937.95,0.38,-0.56543,0.00106,5.55669]
[1777352558768,26.28,76936.46,0.38,-0.56701,0.00106,5.55286]
[1777352559775,26.28,76934.04,0.38,-0.56957,0.00106,5.54646]
[1777352562796,26.28,76936.31,0.38,-0.56717,0.00106,5.55246]
[1777352568838,26.27,76935.04,0.38,-0.56854,0.00106,5.54906]
[1777352573872,26.26,76935.37,0.38,-0.56821,0.00106,5.54989]
[1777352574879,26.26,76936.54,0.38,-0.56697,0.00106,5.55295]
[1777352579916,26.26,76937.61,0.38,-0.56584,0.00106,5.55569]
[1777352584951,26.26,76936.96,0.38,-0.56654,0.00106,5.55401]
[1777352590676,26.25,76936.82,0.38,-0.56669,0.00106,5.55363]
[1777352590691,26.25,76937.29,0.38,-0.5662,0.00106,5.55484]
[1777352590776,26.25,76937.29,0.38,-0.5662,0.00106,5.55484]
[1777352590952,26.25,76937.29,0.38,-0.5662,0.00106,5.55484]
[1777352591054,26.25,76942.37,0.38,-0.5608,0.00106,5.56739]
[1777352592131,26.25,76942.37,0.38,-0.5608,0.00106,5.56739]
[1777352592233,26.25,76948.66,0.38,-0.5541,0.00107,5.58151]
[1777352593280,26.25,76948.66,0.38,-0.5541,0.00107,5.58151]
[1777352593553,26.25,76950.91,0.38,-0.5517,0.00107,5.58618]
[1777352595266,26.25,76949.52,0.38,-0.55318,0.00107,5.58332]
[1777352601064,26.26,76950.55,0.38,-0.55208,0.00107,5.58546]
[1777352603078,26.26,76951.6,0.38,-0.55096,0.00107,5.58758]
[1777352608113,26.26,76952.78,0.38,-0.5497,0.00107,5.58992]
[1777352611133,26.25,76954.54,0.38,-0.54796,0.00107,5.57724]
[1777352612691,26.25,76957.29,0.38,-0.54502,0.00107,5.58228]
[1777352615161,26.25,76955.94,0.38,-0.54647,0.00107,5.57984]
[1777352618461,26.25,76955.5,0.38,-0.54694,0.00107,5.57902]
[1777352618492,26.25,76956.14,0.38,-0.54626,0.00107,5.5802]
[1777352619674,26.25,76947.35,0.38,-0.55567,0.00107,5.56259]
[1777352621066,26.25,76947.35,0.38,-0.55567,0.00107,5.56259]
[1777352621203,26.25,76939.45,0.38,-0.5641,0.00107,5.54413]
[1777352622211,26.25,76942.06,0.38,-0.56132,0.00107,5.5505]
[1777352623218,26.25,76943.13,0.38,-0.56018,0.00107,5.55302]
[1777352628253,26.24,76942.71,0.38,-0.56064,0.00107,5.55201]
[1777352633287,26.24,76942.71,0.38,-0.56065,0.00107,5.55199]
[1777352639329,26.23,76942.36,0.38,-0.56104,0.00107,5.55112]
[1777352642722,26.23,76945.34,0.38,-0.55786,0.00107,5.55803]
[1777352648393,26.22,76944.93,0.38,-0.55832,0.00107,5.55706]
[1777352653706,26.22,76945.11,0.38,-0.55814,0.00107,5.55744]
[1777352655709,26.21,76950.44,0.38,-0.55244,0.00107,5.56898]
[1777352656719,26.21,76953.86,0.38,-0.54877,0.00107,5.5758]
[1777352657721,26.21,76953.86,0.38,-0.54877,0.00107,5.5758]
[1777352658464,26.21,76953.83,0.38,-0.5488,0.00107,5.57575]
[1777352660479,26.21,76954.82,0.38,-0.54774,0.00107,5.57763]
[1777352662492,26.21,76956.55,0.38,-0.54589,0.00107,5.58083]
[1777352663501,26.21,76957.95,0.38,-0.54438,0.00107,5.58333]
[1777352668535,26.22,76957.55,0.38,-0.5448,0.00107,5.58264]
[1777352672563,26.22,76957.39,0.38,-0.54511,0.00108,5.56626]
[1777352672931,26.22,76957.39,0.38,-0.54511,0.00108,5.56626]
[1777352673096,26.22,76957.39,0.38,-0.54511,0.00108,5.56626]
[1777352673116,26.22,76957.39,0.38,-0.54511,0.00108,5.56626]
[1777352673303,26.22,76957.39,0.38,-0.54511,0.00108,5.56626]
[1777352673571,26.21,76957.38,0.38,-0.54512,0.00108,5.56624]
[1777352674578,26.21,76958.22,0.38,-0.54422,0.00108,5.56772]
[1777352675008,26.21,76958.22,0.38,-0.54422,0.00108,5.56772]
[1777352675585,26.21,76959.07,0.38,-0.54331,0.00108,5.56919]
[1777352680620,26.21,76958.94,0.38,-0.54345,0.00108,5.56896]
[1777352683641,26.21,76957.31,0.38,-0.54521,0.00108,5.56609]
[1777352687670,26.2,76958.55,0.38,-0.54388,0.00108,5.56827]
[1777352692296,26.2,76958.75,0.38,-0.54367,0.00108,5.56861]
[1777352692351,26.2,76958.75,0.38,-0.54367,0.00108,5.56861]
[1777352692362,26.2,76958.75,0.38,-0.54367,0.00108,5.56861]
[1777352692572,26.2,76958.75,0.38,-0.54367,0.00108,5.56861]
[1777352692709,26.2,76960.91,0.38,-0.54134,0.00108,5.57226]
[1777352693712,26.2,76963.8,0.38,-0.53823,0.00108,5.57684]
[1777352695630,26.2,76962.99,0.38,-0.5391,0.00108,5.57559]
[1777352695726,26.2,76963.52,0.38,-0.53853,0.00108,5.57641]
[1777352700763,26.2,76964.33,0.38,-0.53765,0.00108,5.57764]
[1777352707072,26.2,76964.66,0.38,-0.5373,0.00108,5.57813]
[1777352711778,26.2,76965.87,0.38,-0.53599,0.00108,5.57991]
[1777352712588,26.2,76965.87,0.38,-0.53599,0.00108,5.57991]
[1777352714861,26.2,76968.19,0.38,-0.53349,0.00108,5.58315]
[1777352719694,26.2,76968.21,0.38,-0.53346,0.00108,5.58318]
[1777352721548,26.21,76976.7,0.38,-0.52428,0.00108,5.59314]
[1777352724017,26.21,76977.35,0.38,-0.52357,0.00108,5.59378]
[1777352724066,26.21,76977.35,0.38,-0.52357,0.00108,5.59378]
[1777352724216,26.21,76977.35,0.38,-0.52357,0.00108,5.59378]
[1777352724236,26.21,76977.35,0.38,-0.52357,0.00108,5.59378]
[1777352724450,26.21,76977.35,0.38,-0.52357,0.00108,5.59378]
[1777352724467,26.21,76977.35,0.38,-0.52357,0.00108,5.59378]
[1777352724719,26.21,76977.35,0.38,-0.52357,0.00108,5.59378]
[1777352724756,26.21,76977.35,0.38,-0.52357,0.00108,5.59378]
[1777352724551,26.21,76982.9,0.38,-0.51757,0.00108,5.59853]
[1777352724931,26.21,76982.9,0.38,-0.51757,0.00108,5.59853]
[1777352724960,26.21,76982.9,0.38,-0.51757,0.00108,5.59853]
[1777352725155,26.21,76982.9,0.38,-0.51757,0.00108,5.59853]
[1777352725167,26.21,76982.9,0.38,-0.51757,0.00108,5.59853]
[1777352725429,26.21,76982.9,0.38,-0.51757,0.00108,5.59853]
[1777352725458,26.21,76982.9,0.38,-0.51757,0.00108,5.59853]
[1777352725692,26.21,76982.9,0.38,-0.51757,0.00108,5.59853]
[1777352725716,26.21,76982.9,0.38,-0.51757,0.00108,5.59853]
[1777352725793,26.21,76983.01,0.38,-0.51745,0.00108,5.59862]
[1777352725923,26.21,76983.01,0.38,-0.51745,0.00108,5.59862]
[1777352725950,26.21,76983.01,0.38,-0.51745,0.00108,5.59862]
[1777352726134,26.21,76983.01,0.38,-0.51745,0.00108,5.59862]
[1777352726152,26.21,76983.01,0.38,-0.51745,0.00108,5.59862]
[1777352726439,26.21,76983.01,0.38,-0.51745,0.00108,5.59862]
[1777352726540,26.21,76983.1,0.38,-0.51735,0.00108,5.59868]
[1777352726952,26.21,76983.1,0.38,-0.51735,0.00108,5.59868]
[1777352726982,26.21,76983.1,0.38,-0.51735,0.00108,5.59868]
[1777352727194,26.21,76982.47,0.38,-0.51803,0.00108,5.59821]
[1777352729240,26.21,76982.51,0.38,-0.51799,0.00108,5.59824]
[1777352730223,26.22,76975.13,0.38,-0.52597,0.00108,5.59153]
[1777352730866,26.22,76975.13,0.38,-0.52597,0.00108,5.59153]
[1777352731981,26.22,76972.03,0.38,-0.52941,0.00108,5.57196]
[1777352734216,26.22,76972.4,0.38,-0.52901,0.00108,5.5724]
[1777352734260,26.22,76974.2,0.38,-0.52706,0.00108,5.57445]
[1777352740042,26.22,76974.2,0.38,-0.52706,0.00108,5.57445]
[1777352745117,26.22,76973.39,0.38,-0.52793,0.00108,5.57355]
[1777352745154,26.22,76973.39,0.38,-0.52793,0.00108,5.57355]
[1777352745265,26.22,76973.39,0.38,-0.52793,0.00108,5.57355]
[1777352745312,26.22,76973.39,0.38,-0.52793,0.00108,5.57355]
[1777352745475,26.22,76973.39,0.38,-0.52793,0.00108,5.57355]
[1777352745490,26.22,76973.39,0.38,-0.52793,0.00108,5.57355]
[1777352745690,26.22,76973.39,0.38,-0.52793,0.00108,5.57355]
[1777352745728,26.22,76973.39,0.38,-0.52793,0.00108,5.57355]
[1777352745792,26.22,76971.48,0.38,-0.53,0.00108,5.5713]
[1777352745898,26.22,76971.48,0.38,-0.53,0.00108,5.5713]
[1777352745935,26.22,76971.48,0.38,-0.53,0.00108,5.5713]
[1777352746204,26.22,76971.48,0.38,-0.53,0.00108,5.5713]
[1777352746232,26.22,76971.48,0.38,-0.53,0.00108,5.5713]
[1777352746262,26.22,76971.48,0.38,-0.53,0.00108,5.5713]
[1777352746451,26.22,76971.48,0.38,-0.53,0.00108,5.5713]
[1777352746468,26.22,76971.48,0.38,-0.53,0.00108,5.5713]
[1777352746694,26.22,76971.48,0.38,-0.53,0.00108,5.5713]
[1777352746797,26.22,76970.18,0.38,-0.5314,0.00108,5.56969]
[1777352749103,26.22,76968.26,0.38,-0.53348,0.00108,5.56719]
[1777352751116,26.23,76969.28,0.38,-0.53237,0.00108,5.56854]
[1777352756151,26.24,76969.18,0.38,-0.53247,0.00108,5.56842]
[1777352761187,26.24,76968.89,0.38,-0.53278,0.00108,5.56805]
[1777352763200,26.24,76967.93,0.38,-0.53381,0.00108,5.56677]
[1777352764471,26.24,76963.35,0.38,-0.53876,0.00108,5.56012]
[1777352766596,26.24,76963.35,0.38,-0.53876,0.00108,5.56013]
[1777352766697,26.25,76963.6,0.38,-0.53849,0.00108,5.56051]
[1777352767517,26.25,76963.6,0.38,-0.53849,0.00108,5.56051]
[1777352767618,26.25,76962.94,0.38,-0.5392,0.00108,5.5595]
[1777352768596,26.25,76962.94,0.38,-0.5392,0.00108,5.5595]
[1777352768650,26.25,76959.81,0.38,-0.54258,0.00108,5.5544]
[1777352770250,26.25,76955.43,0.38,-0.54731,0.00108,5.54662]
[1777352771257,26.25,76952.82,0.38,-0.55012,0.00108,5.54162]
[1777352772264,26.25,76954.66,0.38,-0.54813,0.00108,5.54518]
[1777352773270,26.25,76956.31,0.38,-0.54635,0.00108,5.54826]
[1777352776291,26.25,76958.49,0.38,-0.54399,0.00108,5.55216]
[1777352778152,26.25,76957.78,0.38,-0.54476,0.00108,5.55091]
[1777352778687,26.25,76957.78,0.38,-0.54476,0.00108,5.55091]
[1777352778776,26.25,76963.1,0.38,-0.53902,0.00108,5.55976]
[1777352779081,26.25,76963.1,0.38,-0.53902,0.00108,5.55976]
[1777352779486,26.25,76963.1,0.38,-0.53902,0.00108,5.55976]
[1777352779566,26.25,76963.1,0.38,-0.53902,0.00108,5.55976]
[1777352779587,26.25,76967.76,0.38,-0.53398,0.00108,5.56655]
[1777352780723,26.25,76967.76,0.38,-0.53398,0.00108,5.56655]
[1777352780739,26.25,76967.76,0.38,-0.53398,0.00108,5.56655]
[1777352780824,26.25,76958.33,0.38,-0.54416,0.00108,5.55189]
[1777352781773,26.25,76958.33,0.38,-0.54416,0.00108,5.55189]
[1777352781806,26.25,76958.33,0.38,-0.54416,0.00108,5.55189]
[1777352781874,26.25,76955.37,0.38,-0.54736,0.00108,5.54653]
[1777352783680,26.26,76955.37,0.38,-0.54735,0.00108,5.54654]
[1777352783781,26.26,76959.23,0.38,-0.54319,0.00108,5.55345]
[1777352784614,26.26,76960.14,0.38,-0.5422,0.00108,5.555]
[1777352787000,26.27,76960.15,0.38,-0.54218,0.00108,5.55504]
[1777352787714,26.27,76958.68,0.38,-0.54375,0.00108,5.55255]
[1777352790389,26.28,76956.29,0.38,-0.54631,0.00108,5.54832]
[1777352791396,26.28,76955.32,0.38,-0.5475,0.00108,5.53034]
[1777352794369,26.28,76955.74,0.38,-0.54704,0.00108,5.53112]
[1777352794466,26.29,76954.72,0.38,-0.54814,0.00108,5.52921]
[1777352797438,26.29,76953.28,0.38,-0.54969,0.00108,5.52646]
[1777352798805,26.29,76952.22,0.38,-0.55083,0.00108,5.52437]
[1777352801466,26.3,76953.43,0.38,-0.54951,0.00108,5.52677]
[1777352803129,26.3,76954.26,0.38,-0.54861,0.00108,5.52838]
[1777352803481,26.3,76954.4,0.38,-0.54846,0.00108,5.52865]
[1777352809522,26.31,76955.75,0.38,-0.54699,0.00108,5.53121]
[1777352812894,26.31,76955.93,0.38,-0.54679,0.00108,5.53155]
[1777352813556,26.31,76956.64,0.38,-0.54602,0.00108,5.53286]
[1777352814660,26.31,76958.45,0.38,-0.54406,0.00108,5.53608]
[1777352815364,26.31,76958.45,0.38,-0.54406,0.00108,5.53608]
[1777352815680,26.32,76958.46,0.38,-0.54405,0.00108,5.5361]
[1777352816243,26.32,76958.46,0.38,-0.54405,0.00108,5.5361]
[1777352816391,26.32,76958.46,0.38,-0.54405,0.00108,5.5361]
[1777352816838,26.32,76958.46,0.38,-0.54405,0.00108,5.5361]
[1777352816588,26.32,76981.85,0.38,-0.51874,0.00108,5.56563]
[1777352817597,26.32,77009.96,0.38,-0.48824,0.00108,5.57139]
[1777352818416,26.32,77009.96,0.38,-0.48824,0.00108,5.57139]
[1777352818448,26.32,77009.96,0.38,-0.48824,0.00108,5.57139]
[1777352818754,26.32,77009.96,0.38,-0.48824,0.00108,5.57139]
[1777352818855,26.32,77023.27,0.38,-0.47382,0.00108,5.56277]
[1777352819817,26.32,77023.27,0.38,-0.47382,0.00108,5.56277]
[1777352819608,26.32,77023.27,0.38,-0.47382,0.00108,5.56277]
[1777352820616,26.32,77021.17,0.38,-0.47609,0.00108,5.56461]
[1777352821783,26.32,77021.17,0.38,-0.47609,0.00108,5.56461]
[1777352821884,26.32,77019.19,0.38,-0.47824,0.00108,5.56618]
[1777352823734,26.32,77019.19,0.38,-0.47824,0.00108,5.56618]
[1777352823740,26.32,77020.6,0.38,-0.47671,0.00108,5.56508]
[1777352826658,26.32,77025.76,0.38,-0.47113,0.00108,5.56035]
[1777352827665,26.33,77027.48,0.38,-0.46927,0.00108,5.55854]
[1777352830686,26.33,77029.25,0.38,-0.46737,0.00108,5.55655]
[1777352832700,26.34,77021.6,0.38,-0.47564,0.00108,5.56426]
[1777352833742,26.34,77021.6,0.38,-0.47564,0.00108,5.56426]
[1777352833916,26.34,77019.62,0.38,-0.47779,0.00108,5.56587]
[1777352834006,26.34,77019.62,0.38,-0.47779,0.00108,5.56587]
[1777352834713,26.34,77019.62,0.38,-0.47779,0.00108,5.56587]
[1777352835721,26.34,77030.49,0.38,-0.46604,0.00108,5.55509]
[1777352836727,26.34,77036.06,0.38,-0.46003,0.00108,5.5477]
[1777352837735,26.35,77034.81,0.38,-0.46139,0.00108,5.54947]
[1777352840383,26.35,77034.69,0.38,-0.46152,0.00108,5.54965]
[1777352840496,26.35,77034.69,0.38,-0.46152,0.00108,5.54965]
[1777352840756,26.35,77034.54,0.38,-0.46168,0.00108,5.54986]
[1777352841766,26.35,77027.73,0.38,-0.46903,0.00108,5.55829]
[1777352842462,26.35,77027.73,0.38,-0.46903,0.00108,5.55829]
[1777352842770,26.35,77027.05,0.38,-0.46977,0.00108,5.55903]
[1777352844313,26.35,77027.05,0.38,-0.46977,0.00108,5.55903]
[1777352844784,26.36,77026.86,0.38,-0.46998,0.00108,5.55924]
[1777352849303,26.37,77026.8,0.38,-0.47006,0.00108,5.55932]
[1777352849312,26.37,77026.8,0.38,-0.47006,0.00108,5.55932]
[1777352851754,26.37,77028.71,0.38,-0.468,0.00108,5.55722]
[1777352851834,26.38,77032.07,0.38,-0.46428,0.00108,5.53698]
[1777352852840,26.38,77033.81,0.38,-0.4624,0.00108,5.53469]
[1777352856408,26.39,77034.23,0.38,-0.46196,0.00108,5.53414]
[1777352856868,26.39,77034.15,0.38,-0.46205,0.00108,5.53425]
[1777352859319,26.39,77034.27,0.38,-0.46192,0.00108,5.53409]
[1777352859890,26.39,77034.25,0.38,-0.46195,0.00108,5.53413]
[1777352860897,26.4,77037.25,0.38,-0.45871,0.00108,5.52985]
[1777352861904,26.4,77040.31,0.38,-0.45542,0.00108,5.52512]
[1777352863918,26.4,77042.25,0.38,-0.45333,0.00108,5.52193]
[1777352868953,26.41,77042.91,0.38,-0.45264,0.00108,5.52084]
[1777352870967,26.42,77040.3,0.38,-0.45546,0.00108,5.52518]
[1777352871975,26.42,77037.17,0.38,-0.45884,0.00108,5.53002]
[1777352877011,26.43,77036.9,0.38,-0.45915,0.00108,5.53045]
[1777352880769,26.44,77039.19,0.38,-0.45669,0.00108,5.527]
[1777352881701,26.44,77041.45,0.38,-0.45427,0.00108,5.52338]
[1777352882762,26.45,77042.96,0.38,-0.45265,0.00107,5.52085]
[1777352883975,26.45,77040.07,0.38,-0.45575,0.00108,5.52562]
[1777352884821,26.45,77034.68,0.38,-0.46156,0.00108,5.53363]
[1777352885958,26.45,77033.39,0.38,-0.46295,0.00108,5.53537]
[1777352887082,26.45,77031.39,0.38,-0.4651,0.00108,5.53794]
[1777352888089,26.45,77032.9,0.38,-0.46348,0.00108,5.53602]
[1777352893123,26.45,77032.53,0.38,-0.46387,0.00108,5.5365]
[1777352895400,26.45,77031.13,0.38,-0.46539,0.00108,5.53827]
[1777352901180,26.46,77031.88,0.38,-0.46459,0.00108,5.53735]
[1777352904200,26.47,77030.55,0.38,-0.46603,0.00108,5.539]
[1777352907222,26.47,77028.43,0.38,-0.46832,0.00108,5.54148]
[1777352911251,26.48,77028.69,0.38,-0.46797,0.00108,5.52497]
[1777352912351,26.48,77028.69,0.38,-0.46797,0.00108,5.52497]
[1777352912608,26.48,77028.69,0.38,-0.46797,0.00108,5.52497]
[1777352912689,26.48,77028.69,0.38,-0.46797,0.00108,5.52497]
[1777352912812,26.49,77028.74,0.38,-0.46792,0.00108,5.52492]
[1777352913765,26.49,77023.28,0.38,-0.47383,0.00108,5.53053]
[1777352915293,26.5,77022.78,0.38,-0.47437,0.00108,5.53098]
[1777352915382,26.5,77014.61,0.38,-0.48322,0.00108,5.53693]
[1777352916729,26.5,77012.64,0.38,-0.48535,0.00108,5.53796]
[1777352917502,26.5,77012.64,0.38,-0.48535,0.00108,5.53796]
[1777352917533,26.5,77012.64,0.38,-0.48535,0.00108,5.53796]
[1777352917672,26.5,77012.64,0.38,-0.48535,0.00108,5.53796]
[1777352917740,26.5,77016.21,0.38,-0.48148,0.00108,5.53598]
[1777352918405,26.5,77020.93,0.38,-0.47638,0.00108,5.53257]
[1777352920697,26.51,77020.93,0.38,-0.47638,0.00108,5.53257]
[1777352920798,26.51,77026.73,0.38,-0.47011,0.00108,5.52715]
[1777352926357,26.52,77027.12,0.38,-0.4697,0.00108,5.52674]
[1777352931391,26.52,77027.02,0.38,-0.46981,0.00108,5.52685]
[1777352933818,26.52,77027.03,0.38,-0.4698,0.00108,5.52684]
[1777352933875,26.52,77027.03,0.38,-0.4698,0.00108,5.52684]
[1777352933907,26.52,77026.48,0.38,-0.4704,0.00108,5.52742]
[1777352935679,26.53,77022.79,0.38,-0.47439,0.00108,5.531]
[1777352936076,26.53,77022.79,0.38,-0.47439,0.00108,5.531]
[1777352936428,26.53,77022.8,0.38,-0.47438,0.00108,5.53099]
[1777352941320,26.54,77022.29,0.38,-0.47494,0.00108,5.53145]
[1777352941510,26.54,77016.73,0.38,-0.48095,0.00108,5.53567]
[1777352943475,26.55,77013.1,0.38,-0.48488,0.00108,5.53774]
[1777352944482,26.55,77011.21,0.38,-0.48692,0.00108,5.53861]
[1777352946710,26.56,77007.93,0.38,-0.49047,0.00108,5.53977]
[1777352949517,26.56,77005.21,0.38,-0.49341,0.00108,5.5404]
[1777352950671,26.56,77005.21,0.38,-0.49341,0.00108,5.5404]
[1777352950717,26.56,77005.21,0.38,-0.49341,0.00108,5.5404]
[1777352950750,26.56,76998.5,0.38,-0.50067,0.00108,5.54067]
[1777352951816,26.57,76994.04,0.38,-0.50549,0.00108,5.53983]
[1777352952731,26.57,76994.04,0.38,-0.50549,0.00108,5.53983]
[1777352952745,26.57,76994.04,0.38,-0.50549,0.00108,5.53983]
[1777352952759,26.57,76994.04,0.38,-0.50549,0.00108,5.53983]
[1777352952822,26.57,76990.84,0.38,-0.50895,0.00108,5.53873]
[1777352954558,26.57,76992.12,0.38,-0.50756,0.00108,5.53922]
[1777352955299,26.57,76992.12,0.38,-0.50756,0.00108,5.53922]
[1777352955485,26.57,76992.12,0.38,-0.50756,0.00108,5.53922]
[1777352957520,26.58,76992.69,0.38,-0.50694,0.00108,5.53942]
[1777352958544,26.58,76992.85,0.38,-0.50677,0.00108,5.53947]
[1777352960600,26.58,76991.04,0.38,-0.50873,0.00108,5.53881]
[1777352963620,26.58,76992.14,0.38,-0.50754,0.00108,5.53923]
[1777352966228,26.58,76991.47,0.38,-0.50826,0.00108,5.53898]
[1777352967602,26.58,76991.47,0.38,-0.50826,0.00108,5.53898]
[1777352967817,26.58,76990.81,0.38,-0.50898,0.00108,5.53872]
[1777352971677,26.57,76991.48,0.38,-0.50828,0.00108,5.52276]
[1777352976711,26.57,76991.72,0.38,-0.50802,0.00108,5.52285]
[1777352981747,26.57,76991.97,0.38,-0.50775,0.00108,5.52294]
[1777352982753,26.57,76989.29,0.38,-0.51066,0.00108,5.52182]
[1777352986029,26.57,76987.94,0.38,-0.51212,0.00108,5.52114]
[1777352988929,26.57,76988.05,0.38,-0.512,0.00108,5.5212]
[1777352989030,26.57,76988.18,0.38,-0.51186,0.00108,5.52127]
[1777352989907,26.57,76981.55,0.38,-0.51905,0.00108,5.51694]
[1777352992024,26.57,76978.97,0.38,-0.52185,0.00108,5.51477]
[1777352996911,26.57,76980.77,0.38,-0.51989,0.00108,5.51631]
[1777352998869,26.57,76983.14,0.38,-0.51732,0.00108,5.51814]
[1777353000883,26.58,76984.22,0.38,-0.51615,0.00108,5.5189]
[1777353002862,26.58,76985.98,0.38,-0.51424,0.00108,5.52003]
[1777353006925,26.59,76987.09,0.38,-0.51303,0.00108,5.52068]
[1777353012079,26.59,76987.46,0.38,-0.51263,0.00108,5.52089]
[1777353011961,26.59,76986.27,0.38,-0.51392,0.00108,5.52021]
[1777353013974,26.59,76987.65,0.38,-0.51242,0.00108,5.52099]
[1777353019009,26.6,76986.43,0.38,-0.51374,0.00108,5.52031]
[1777353022199,26.6,76986.34,0.38,-0.51384,0.00108,5.52025]
[1777353024560,26.6,76988.14,0.38,-0.51189,0.00108,5.52125]
[1777353027538,26.6,76986.92,0.38,-0.51321,0.00108,5.52059]
[1777353027565,26.6,76986.92,0.38,-0.51321,0.00108,5.52059]
[1777353028073,26.6,76987.09,0.38,-0.51303,0.00108,5.52069]
[1777353028325,26.6,76987.09,0.38,-0.51303,0.00108,5.52069]
[1777353029132,26.6,76985.89,0.38,-0.51432,0.00108,5.51998]
[1777353030306,26.6,76985.89,0.38,-0.51432,0.00108,5.51998]
[1777353030322,26.6,76985.89,0.38,-0.51432,0.00108,5.51998]
[1777353030334,26.6,76985.89,0.38,-0.51432,0.00108,5.51998]
[1777353031094,26.6,76985.89,0.38,-0.51437,0.00109,5.5037]
[1777353032327,26.6,76985.11,0.38,-0.51522,0.00109,5.50321]
[1777353033135,26.6,76984.06,0.38,-0.51636,0.00109,5.50251]
[1777353034341,26.6,76983.93,0.38,-0.5165,0.00109,5.50242]
[1777353035123,26.6,76983.71,0.38,-0.51674,0.00109,5.50227]
[1777353036132,26.6,76981.43,0.38,-0.51922,0.00109,5.50057]
[1777353037140,26.6,76979.58,0.38,-0.52122,0.00109,5.49903]
[1777353038147,26.59,76970.85,0.38,-0.53069,0.00108,5.48989]
[1777353039154,26.59,76968.25,0.38,-0.53351,0.00108,5.48658]
[1777353042174,26.59,76969.52,0.38,-0.53214,0.00108,5.48823]
[1777353043182,26.59,76976.9,0.38,-0.52414,0.00108,5.49655]
[1777353044188,26.59,76984.6,0.38,-0.51578,0.00109,5.50288]
[1777353045725,26.59,76985.85,0.38,-0.51442,0.00109,5.50368]
[1777353049224,26.59,76984.6,0.38,-0.51578,0.00109,5.50287]
[1777353054260,26.58,76984.34,0.38,-0.51607,0.00109,5.5027]
[1777353059295,26.57,76983.2,0.38,-0.51732,0.00109,5.5019]
[1777353064329,26.56,76982.07,0.38,-0.51855,0.00109,5.50105]
[1777353065337,26.56,76980.97,0.38,-0.51975,0.00109,5.50018]
[1777353066605,26.56,76982.53,0.38,-0.51805,0.00109,5.5014]
[1777353072385,26.55,76982.12,0.38,-0.51851,0.00109,5.50108]
[1777353076675,26.54,76980.84,0.38,-0.5199,0.00109,5.50006]
[1777353080443,26.54,76978.64,0.38,-0.5223,0.00109,5.49815]
[1777353081448,26.54,76980.25,0.38,-0.52055,0.00109,5.49957]
[1777353086745,26.53,76980.95,0.38,-0.51979,0.00109,5.50014]
[1777353093533,26.52,76980.86,0.38,-0.51996,0.00109,5.48373]
[1777353098567,26.52,76980.95,0.38,-0.51987,0.00109,5.4838]
[1777353100581,26.52,76979.03,0.38,-0.52196,0.00109,5.48215]
[1777353105616,26.51,76977.08,0.38,-0.5241,0.00109,5.48031]
[1777353110022,26.51,76967.77,0.38,-0.53425,0.00109,5.46942]
[1777353110756,26.51,76960.51,0.38,-0.54216,0.00109,5.45847]
[1777353112893,26.51,76959.06,0.38,-0.54374,0.00109,5.45602]
[1777353113474,26.51,76959.06,0.38,-0.54374,0.00109,5.45602]
[1777353113672,26.51,76959.33,0.38,-0.54344,0.00109,5.45649]
[1777353114679,26.51,76963.07,0.38,-0.53937,0.00109,5.46258]
[1777353115687,26.51,76966.34,0.38,-0.53581,0.00109,5.46744]
[1777353116956,26.51,76968.99,0.38,-0.53292,0.00109,5.47105]
[1777353118708,26.51,76974.03,0.38,-0.52742,0.00109,5.47714]
[1777353119715,26.51,76975.09,0.38,-0.52627,0.00109,5.47828]
[1777353122736,26.52,76973.7,0.38,-0.52778,0.00109,5.47677]
[1777353123742,26.52,76969.84,0.38,-0.53199,0.00109,5.47216]
[1777353127028,26.52,76971.25,0.38,-0.53045,0.00109,5.47392]
[1777353127683,26.52,76971.25,0.38,-0.53045,0.00109,5.47392]
[1777353127697,26.52,76971.25,0.38,-0.53045,0.00109,5.47392]
[1777353127725,26.52,76971.25,0.38,-0.53045,0.00109,5.47392]
[1777353127941,26.52,76971.17,0.38,-0.53053,0.00109,5.47382]
[1777353129140,26.52,76971.17,0.38,-0.53053,0.00109,5.47382]
[1777353129189,26.52,76971.17,0.38,-0.53053,0.00109,5.47382]
[1777353129241,26.52,76972.92,0.38,-0.52862,0.00109,5.4759]
[1777353129260,26.52,76972.92,0.38,-0.52862,0.00109,5.4759]
[1777353129784,26.52,76972.92,0.38,-0.52862,0.00109,5.4759]
[1777353130792,26.52,76976.42,0.38,-0.52481,0.00109,5.47967]
[1777353131798,26.52,76977.48,0.38,-0.52365,0.00109,5.48071]
[1777353133162,26.52,76977.48,0.38,-0.52365,0.00109,5.48071]
[1777353133177,26.52,76977.48,0.38,-0.52365,0.00109,5.48071]
[1777353133196,26.52,76977.48,0.38,-0.52365,0.00109,5.48071]
[1777353133232,26.52,76976.67,0.38,-0.52453,0.00109,5.47992]
[1777353137100,26.53,76974.52,0.38,-0.52688,0.00109,5.47768]
[1777353138230,26.53,76973.34,0.38,-0.52816,0.00109,5.47638]
[1777353139619,26.53,76973.34,0.38,-0.52816,0.00109,5.47638]
[1777353140141,26.53,76973.34,0.38,-0.52816,0.00109,5.47638]
[1777353140242,26.53,76972.67,0.38,-0.52889,0.00109,5.47561]
[1777353143882,26.53,76971.58,0.38,-0.53008,0.00109,5.47433]
[1777353144889,26.53,76969.52,0.38,-0.53232,0.00109,5.47176]
[1777353146905,26.53,76968.51,0.38,-0.53342,0.00109,5.47044]
[1777353147364,26.53,76968.51,0.38,-0.53342,0.00109,5.47044]
[1777353147912,26.53,76968.51,0.38,-0.53342,0.00109,5.47044]
[1777353148919,26.53,76966.64,0.38,-0.53546,0.00109,5.46789]
[1777353149462,26.53,76966.64,0.38,-0.53546,0.00109,5.46789]
[1777353149487,26.53,76966.64,0.38,-0.53546,0.00109,5.46789]
[1777353149926,26.53,76964.58,0.38,-0.5377,0.00109,5.46491]
[1777353151939,26.53,76963.12,0.38,-0.53941,0.00109,5.44625]
[1777353157240,26.53,76963.95,0.38,-0.5385,0.00109,5.44753]
[1777353163173,26.54,76964.44,0.38,-0.53796,0.00109,5.44827]
[1777353165034,26.54,76960.18,0.38,-0.5426,0.00109,5.44153]
[1777353170071,26.53,76961.93,0.38,-0.54071,0.00109,5.44438]
[1777353171076,26.53,76964.51,0.38,-0.53789,0.00109,5.44837]
[1777353176110,26.53,76963.92,0.38,-0.53853,0.00109,5.44748]
[1777353177117,26.53,76962.62,0.38,-0.53995,0.00109,5.44547]
[1777353182154,26.53,76963.27,0.38,-0.53924,0.00109,5.44648]
[1777353185173,26.53,76960.88,0.38,-0.54185,0.00109,5.44267]
[1777353188195,26.53,76958.94,0.38,-0.54397,0.00109,5.4394]
[1777353189201,26.53,76961.31,0.38,-0.54139,0.00109,5.44337]
[1777353191215,26.53,76958.97,0.38,-0.54394,0.00109,5.43945]
[1777353196252,26.53,76959.06,0.38,-0.54384,0.00109,5.43961]
[1777353197260,26.52,76957.08,0.38,-0.546,0.00109,5.43612]
[1777353198267,26.52,76958.65,0.38,-0.54429,0.00109,5.43889]
[1777353199605,26.52,76958.65,0.38,-0.54429,0.00109,5.43889]
[1777353200283,26.52,76957.6,0.38,-0.54544,0.00109,5.43704]
[1777353201298,26.52,76954.27,0.38,-0.54907,0.00109,5.4309]
[1777353205317,26.51,76953.16,0.38,-0.55029,0.00109,5.42872]
[1777353206418,26.51,76953.16,0.38,-0.55029,0.00109,5.42872]
[1777353207331,26.51,76953.67,0.38,-0.54974,0.00109,5.4297]
[1777353207591,26.51,76952.57,0.38,-0.55095,0.00109,5.42754]
[1777353211359,26.5,76952.63,0.38,-0.55105,0.00109,5.41109]
[1777353214983,26.5,76952.42,0.38,-0.55128,0.00109,5.41066]
[1777353215085,26.49,76952.01,0.38,-0.55174,0.00109,5.40983]
[1777353220422,26.49,76952.43,0.38,-0.5513,0.00109,5.41064]
[1777353223238,26.48,76951.29,0.38,-0.55255,0.00109,5.40832]
[1777353224450,26.48,76950.03,0.38,-0.55393,0.00109,5.40571]
[1777353225457,26.48,76948.28,0.38,-0.55584,0.00109,5.40198]
[1777353226465,26.48,76949.61,0.38,-0.55439,0.00109,5.40482]
[1777353231138,26.47,76950.09,0.38,-0.55388,0.00109,5.40581]
[1777353231239,26.47,76949.96,0.38,-0.55402,0.00109,5.40553]
[1777353233514,26.47,76951.31,0.38,-0.55256,0.00109,5.40832]
[1777353238548,26.46,76951.66,0.38,-0.55219,0.00109,5.409]
[1777353243586,26.45,76951.36,0.38,-0.55254,0.00109,5.40836]
[1777353248619,26.44,76951.1,0.38,-0.55283,0.00109,5.40779]
[1777353249626,26.44,76948.84,0.38,-0.55531,0.00109,5.40304]
[1777353252224,26.44,76948.41,0.38,-0.55578,0.00109,5.40211]
[1777353252242,26.44,76948.41,0.38,-0.55578,0.00109,5.40211]
[1777353252326,26.44,76943.11,0.38,-0.56157,0.00109,5.39005]
[1777353254324,26.44,76943.11,0.38,-0.56157,0.00109,5.39004]
[1777353254660,26.44,76942.47,0.38,-0.56228,0.00109,5.3885]
[1777353260703,26.43,76942.9,0.38,-0.56183,0.00109,5.38949]
[1777353264680,26.42,76943.56,0.38,-0.56113,0.00109,5.39102]
[1777353264709,26.42,76943.56,0.38,-0.56113,0.00109,5.39102]
[1777353264820,26.42,76943.56,0.38,-0.56113,0.00109,5.39102]
[1777353265162,26.42,76943.56,0.38,-0.56113,0.00109,5.39102]
[1777353265264,26.42,76946.88,0.38,-0.55751,0.00109,5.39863]
[1777353266728,26.41,76946.88,0.38,-0.55752,0.00109,5.39862]
[1777353266824,26.41,76957.08,0.38,-0.54635,0.0011,5.41927]
[1777353271779,26.4,76956.84,0.38,-0.54678,0.0011,5.40221]
[1777353272890,26.4,76955.82,0.38,-0.54791,0.0011,5.40032]
[1777353278082,26.39,76956.77,0.38,-0.54688,0.0011,5.40205]
[1777353282856,26.37,76958.74,0.38,-0.54473,0.0011,5.40556]
[1777353285269,26.37,76957.29,0.38,-0.54634,0.0011,5.40295]
[1777353285435,26.37,76957.29,0.38,-0.54634,0.0011,5.40295]
[1777353285877,26.37,76957.29,0.38,-0.54634,0.0011,5.40295]
[1777353287336,26.37,76957.29,0.38,-0.54634,0.0011,5.40295]
[1777353286884,26.36,76961.22,0.38,-0.54201,0.0011,5.40977]
[1777353288152,26.36,76962.36,0.38,-0.54076,0.0011,5.41163]
[1777353291919,26.35,76961.24,0.38,-0.54202,0.0011,5.40977]
[1777353296956,26.34,76961.71,0.38,-0.54152,0.0011,5.41051]
[1777353299977,26.33,76960.44,0.38,-0.54294,0.0011,5.40837]
[1777353305778,26.32,76961.39,0.38,-0.54191,0.00111,5.40994]
[1777353312060,26.29,76961.81,0.38,-0.54148,0.00111,5.41058]
[1777353317095,26.28,76961.32,0.38,-0.54204,0.00111,5.40974]
[1777353321124,26.27,76955.68,0.38,-0.54831,0.00111,5.39965]
[1777353322130,26.27,76952.94,0.38,-0.55134,0.0011,5.39428]
[1777353323137,26.26,76954.91,0.38,-0.54916,0.00111,5.39817]
[1777353324144,26.26,76958.09,0.38,-0.54565,0.00111,5.4041]
[1777353328432,26.25,76955.55,0.38,-0.54847,0.00111,5.39936]
[1777353331194,26.25,76955.82,0.38,-0.54834,0.00111,5.38321]
[1777353336229,26.23,76955.75,0.38,-0.54845,0.00111,5.38303]
[1777353341263,26.22,76954.77,0.38,-0.54956,0.00111,5.3811]
[1777353344343,26.21,76954.64,0.38,-0.54972,0.00111,5.38083]
[1777353344360,26.21,76954.64,0.38,-0.54972,0.00111,5.38083]
[1777353344387,26.21,76952.13,0.38,-0.55251,0.00111,5.37577]
[1777353349723,26.19,76952.73,0.38,-0.55188,0.00111,5.37694]
[1777353350332,26.19,76951.43,0.38,-0.55333,0.00111,5.37424]
[1777353355361,26.17,76951.44,0.38,-0.55336,0.00111,5.37419]
[1777353360397,26.15,76950.06,0.38,-0.55493,0.00111,5.37118]
[1777353361405,26.15,76951.4,0.38,-0.55345,0.00111,5.37402]
[1777353362381,26.15,76951.4,0.38,-0.55345,0.00111,5.37402]
[1777353362491,26.15,76951.4,0.38,-0.55345,0.00111,5.37402]
[1777353362482,26.15,76954.73,0.38,-0.54975,0.00111,5.38078]
[1777353363419,26.14,76954.73,0.38,-0.54976,0.00111,5.38077]
[1777353364428,26.14,76958.58,0.38,-0.54547,0.00112,5.38801]
[1777353365434,26.14,76960.48,0.38,-0.54336,0.00112,5.39135]
[1777353370469,26.12,76959.6,0.38,-0.54437,0.00112,5.38977]
[1777353371476,26.12,76957.12,0.38,-0.54714,0.00112,5.38527]
[1777353376511,26.11,76956.8,0.38,-0.54751,0.00112,5.38464]
[1777353382338,26.1,76957.19,0.38,-0.5471,0.00112,5.38534]
[1777353382439,26.09,76957.24,0.38,-0.54705,0.00112,5.38541]
[1777353383563,26.09,76955.9,0.38,-0.54856,0.00112,5.38287]
[1777353384886,26.08,76952.64,0.38,-0.5522,0.00112,5.37636]
[1777353386584,26.08,76950.66,0.38,-0.55442,0.00111,5.37219]
[1777353387591,26.08,76949.19,0.38,-0.55606,0.00111,5.36898]
[1777353388908,26.08,76949.19,0.38,-0.55606,0.00111,5.36898]
[1777353389010,26.07,76948.49,0.38,-0.55685,0.00111,5.3674]
[1777353391620,26.07,76948.37,0.38,-0.55718,0.00112,5.35037]
[1777353396655,26.05,76951.28,0.38,-0.55395,0.00112,5.35669]
[1777353397664,26.05,76951.28,0.38,-0.55395,0.00112,5.35669]
[1777353397883,26.05,76952.5,0.38,-0.5526,0.00112,5.35923]
[1777353399139,26.05,76955.71,0.38,-0.549,0.00112,5.36567]
[1777353400682,26.04,76958.87,0.38,-0.54546,0.00112,5.37159]
[1777353401693,26.04,76958.87,0.38,-0.54546,0.00112,5.37159]
[1777353401792,26.04,76959.0,0.38,-0.54533,0.00112,5.37181]
[1777353404710,26.03,76960.11,0.38,-0.54409,0.00112,5.37377]
[1777353409745,26.02,76959.8,0.38,-0.54447,0.00112,5.37318]
[1777353410858,26.01,76958.07,0.38,-0.54642,0.00112,5.37004]
[1777353416795,26.0,76959.07,0.38,-0.54531,0.00112,5.37184]
[1777353420139,26.0,76959.75,0.38,-0.54455,0.00113,5.37305]
[1777353420379,26.0,76959.33,0.38,-0.54502,0.00112,5.37229]
[1777353421505,26.0,76955.57,0.38,-0.54925,0.00112,5.36524]
[1777353421933,26.0,76953.98,0.38,-0.55105,0.00112,5.36207]
[1777353423844,25.99,76952.98,0.38,-0.55218,0.00112,5.36]
[1777353424851,25.99,76954.05,0.38,-0.55099,0.00112,5.36218]
[1777353429647,25.97,76953.26,0.38,-0.5519,0.00112,5.36052]
[1777353429885,25.97,76953.28,0.38,-0.55189,0.00112,5.36055]
[1777353431452,25.97,76948.11,0.38,-0.5577,0.00112,5.34934]
[1777353432681,25.96,76948.11,0.38,-0.55771,0.00112,5.34932]
[1777353432697,25.96,76948.11,0.38,-0.55771,0.00112,5.34932]
[1777353433227,25.96,76946.74,0.38,-0.55925,0.00112,5.34616]
[1777353434210,25.96,76946.74,0.38,-0.55925,0.00112,5.34616]
[1777353434232,25.96,76946.74,0.38,-0.55925,0.00112,5.34616]
[1777353434311,25.96,76945.17,0.38,-0.56101,0.00112,5.34243]
[1777353435927,25.95,76943.64,0.38,-0.56274,0.00112,5.33868]
[1777353436934,25.95,76940.44,0.38,-0.56633,0.00112,5.33056]
[1777353439203,25.95,76942.01,0.38,-0.56458,0.00112,5.33456]
[1777353441969,25.94,76940.9,0.38,-0.56585,0.00112,5.33167]
[1777353444065,25.93,76942.18,0.38,-0.56443,0.00112,5.33491]
[1777353445997,25.93,76944.48,0.38,-0.56186,0.00112,5.34061]
[1777353452039,25.92,76943.9,0.38,-0.56273,0.00113,5.32231]
[1777353457074,25.91,76942.78,0.38,-0.56401,0.00113,5.31948]
[1777353462109,25.9,76942.58,0.38,-0.56426,0.00113,5.31891]
[1777353465130,25.89,76941.25,0.38,-0.56578,0.00113,5.31546]
[1777353468152,25.88,76938.33,0.38,-0.56908,0.00112,5.30769]
[1777353469412,25.88,76937.04,0.38,-0.57054,0.00112,5.30414]
[1777353472180,25.87,76934.31,0.38,-0.57363,0.00112,5.29637]
[1777353474544,25.87,76934.48,0.38,-0.57345,0.00112,5.29684]
[1777353475201,25.87,76933.07,0.38,-0.57504,0.00112,5.2927]
[1777353476207,25.86,76930.41,0.38,-0.57803,0.00112,5.28472]
[1777353477215,25.86,76929.45,0.38,-0.57912,0.00112,5.28176]
[1777353477956,25.86,76929.45,0.38,-0.57912,0.00112,5.28176]
[1777353478448,25.86,76927.37,0.38,-0.58145,0.00112,5.27523]
[1777353479482,25.85,76920.92,0.38,-0.58867,0.00111,5.25384]
[1777353481243,25.84,76919.43,0.38,-0.59037,0.00111,5.24855]
[1777353484569,25.84,76919.56,0.38,-0.59025,0.00111,5.24893]
[1777353484581,25.84,76919.56,0.38,-0.59025,0.00111,5.24893]
[1777353485270,25.83,76918.7,0.38,-0.59123,0.00111,5.24583]
[1777353487284,25.82,76921.35,0.38,-0.58831,0.00112,5.25496]
[1777353488005,25.82,76921.35,0.38,-0.58831,0.00112,5.25496]
[1777353488291,25.81,76922.42,0.38,-0.58713,0.00112,5.25856]
[1777353490167,25.81,76921.72,0.38,-0.58793,0.00112,5.25612]
[1777353490199,25.81,76921.72,0.38,-0.58793,0.00112,5.25612]
[1777353490306,25.8,76921.72,0.38,-0.58795,0.00112,5.25606]
[1777353491314,25.8,76922.97,0.38,-0.58657,0.00112,5.26025]
[1777353492228,25.8,76922.97,0.38,-0.58657,0.00112,5.26025]
[1777353492329,25.79,76924.82,0.38,-0.58452,0.00112,5.26638]
[1777353494335,25.78,76925.82,0.38,-0.58342,0.00112,5.26957]
[1777353496060,25.78,76925.16,0.38,-0.58417,0.00112,5.26738]
[1777353496161,25.78,76926.0,0.38,-0.58324,0.00112,5.2701]
[1777353498086,25.77,76926.31,0.38,-0.5829,0.00112,5.27108]
[1777353498363,25.77,76926.29,0.38,-0.58294,0.00112,5.27099]
[1777353499625,25.77,76923.2,0.38,-0.58641,0.00112,5.26075]
[1777353505100,25.76,76923.28,0.38,-0.58636,0.00112,5.26089]
[1777353505126,25.76,76923.28,0.38,-0.58636,0.00112,5.26089]
[1777353505411,25.75,76924.02,0.38,-0.58555,0.00112,5.26333]
[1777353506419,25.75,76921.67,0.38,-0.58819,0.00112,5.25533]
[1777353508051,25.74,76921.03,0.38,-0.58892,0.00112,5.25309]
[1777353508433,25.74,76921.6,0.38,-0.58829,0.00112,5.25502]
[1777353512462,25.72,76920.87,0.38,-0.58945,0.00112,5.23522]
[1777353514475,25.71,76918.37,0.38,-0.59229,0.00112,5.22627]
[1777353514936,25.71,76918.37,0.38,-0.59229,0.00112,5.22627]
[1777353514947,25.71,76918.37,0.38,-0.59229,0.00112,5.22627]
[1777353515482,25.71,76918.64,0.38,-0.59201,0.00112,5.22718]
[1777353516410,25.71,76918.64,0.38,-0.59201,0.00112,5.22718]
[1777353516422,25.71,76918.64,0.38,-0.59201,0.00112,5.22718]
[1777353516511,25.7,76919.47,0.38,-0.59109,0.00112,5.23009]
[1777353518503,25.7,76922.14,0.38,-0.58811,0.00112,5.23935]
[1777353519510,25.69,76925.7,0.38,-0.58411,0.00113,5.25132]
[1777353521524,25.69,76924.51,0.38,-0.58547,0.00113,5.24732]
[1777353523538,25.68,76925.6,0.38,-0.58426,0.00113,5.25089]
[1777353523867,25.68,76925.6,0.38,-0.58426,0.00113,5.25089]
[1777353523968,25.68,76925.47,0.38,-0.58442,0.00113,5.25043]
[1777353527567,25.67,76927.04,0.38,-0.58267,0.00113,5.25549]
[1777353528573,25.67,76929.69,0.38,-0.57969,0.00113,5.26391]
[1777353533609,25.65,76929.71,0.38,-0.57971,0.00113,5.26383]
[1777353534616,25.65,76930.74,0.38,-0.57856,0.00113,5.26701]
[1777353538644,25.64,76931.78,0.38,-0.57742,0.00113,5.27009]
[1777353540659,25.63,76932.65,0.38,-0.57646,0.00113,5.27268]
[1777353542674,25.62,76931.57,0.38,-0.57771,0.00113,5.26933]
[1777353543682,25.62,76933.3,0.38,-0.57575,0.00114,5.27454]
[1777353547708,25.6,76932.43,0.38,-0.57679,0.00114,5.2718]
[1777353550648,25.6,76933.01,0.38,-0.57614,0.00114,5.27353]
[1777353550729,25.59,76932.67,0.38,-0.57655,0.00114,5.27244]
[1777353552744,25.58,76931.72,0.38,-0.57765,0.00114,5.26949]
[1777353554757,25.58,76932.66,0.38,-0.5766,0.00114,5.27229]
[1777353560045,25.55,76933.16,0.38,-0.57611,0.00114,5.27362]
[1777353561834,25.55,76933.08,0.38,-0.5762,0.00114,5.27338]
[1777353561851,25.55,76933.08,0.38,-0.5762,0.00114,5.27338]
[1777353562243,25.55,76933.69,0.38,-0.57553,0.00114,5.27515]
[1777353563876,25.54,76940.15,0.38,-0.56816,0.00114,5.29355]
[1777353564956,25.54,76943.14,0.38,-0.56475,0.00114,5.30144]
[1777353567154,25.54,76943.14,0.38,-0.56475,0.00114,5.30144]
[1777353567168,25.54,76943.14,0.38,-0.56475,0.00114,5.30144]
[1777353567247,25.53,76948.05,0.38,-0.55914,0.00115,5.31356]
[1777353571876,25.52,76947.35,0.38,-0.56016,0.00115,5.29493]
[1777353572884,25.52,76946.24,0.38,-0.56145,0.00115,5.29221]
[1777353576961,25.51,76946.28,0.38,-0.56142,0.00115,5.29228]
[1777353577015,25.5,76946.11,0.38,-0.56163,0.00115,5.29182]
[1777353582195,25.5,76945.89,0.38,-0.56191,0.00115,5.29123]
[1777353582296,25.49,76944.4,0.38,-0.56364,0.00115,5.28746]
[1777353583960,25.49,76942.63,0.38,-0.56568,0.00115,5.28286]
[1777353585475,25.48,76946.65,0.38,-0.56106,0.00115,5.29303]
[1777353586035,25.48,76946.65,0.38,-0.56106,0.00115,5.29303]
[1777353586054,25.48,76946.65,0.38,-0.56106,0.00115,5.29303]
[1777353586658,25.48,76946.65,0.38,-0.56106,0.00115,5.29303]
[1777353586079,25.48,76950.43,0.38,-0.55671,0.00115,5.30196]
[1777353587071,25.48,76950.43,0.38,-0.55671,0.00115,5.30196]
[1777353587086,25.48,76952.61,0.38,-0.5542,0.00116,5.30681]
[1777353588313,25.48,76952.61,0.38,-0.5542,0.00116,5.30681]
[1777353588345,25.48,76954.18,0.38,-0.55238,0.00116,5.31018]
[1777353590256,25.47,76957.84,0.38,-0.54815,0.00116,5.3176]
[1777353591137,25.47,76957.84,0.38,-0.54815,0.00116,5.3176]
[1777353591351,25.47,76956.77,0.38,-0.5494,0.00116,5.31549]
[1777353593256,25.47,76959.78,0.38,-0.54591,0.00116,5.3213]
[1777353596047,25.47,76963.68,0.38,-0.54139,0.00116,5.32822]
[1777353602257,25.47,76964.38,0.38,-0.54058,0.00116,5.32939]
[1777353603833,25.47,76964.8,0.38,-0.54009,0.00116,5.33008]
[1777353604102,25.47,76964.95,0.38,-0.53992,0.00116,5.33033]
[1777353605113,25.47,76968.53,0.38,-0.53577,0.00116,5.33588]
[1777353606118,25.47,76969.85,0.38,-0.53423,0.00116,5.33777]
[1777353607125,25.47,76971.59,0.38,-0.53221,0.00116,5.34016]
[1777353611415,25.46,76974.01,0.38,-0.5294,0.00116,5.34324]
[1777353616187,25.45,76972.9,0.38,-0.5307,0.00116,5.34185]
[1777353618201,25.45,76971.84,0.38,-0.53194,0.00116,5.34047]
[1777353621390,25.45,76971.51,0.38,-0.53233,0.00116,5.34003]
[1777353621415,25.45,76971.51,0.38,-0.53233,0.00116,5.34003]
[1777353621568,25.45,76971.83,0.38,-0.53196,0.00116,5.34045]
[1777353622704,25.45,76973.04,0.38,-0.53055,0.00116,5.34201]
[1777353624243,25.44,76971.07,0.38,-0.53285,0.00116,5.33943]
[1777353625251,25.44,76968.86,0.38,-0.53542,0.00116,5.33631]
[1777353626257,25.44,76971.14,0.38,-0.53277,0.00116,5.33952]
[1777353627266,25.44,76972.48,0.38,-0.53121,0.00116,5.34129]
[1777353628271,25.44,76974.16,0.38,-0.52926,0.00116,5.3434]
[1777353630039,25.44,76974.5,0.38,-0.52886,0.00116,5.34381]
[1777353630061,25.44,76974.5,0.38,-0.52886,0.00116,5.34381]
[1777353630077,25.44,76974.5,0.38,-0.52886,0.00116,5.34381]
[1777353630080,25.44,76974.5,0.38,-0.52886,0.00116,5.34381]
[1777353630537,25.44,76973.47,0.38,-0.53006,0.00116,5.34254]
[1777353631292,25.44,76973.47,0.38,-0.53016,0.00117,5.32572]
[1777353633793,25.44,76972.8,0.38,-0.53095,0.00117,5.32487]
[1777353633804,25.44,76972.8,0.38,-0.53095,0.00117,5.32487]
[1777353633812,25.44,76972.8,0.38,-0.53095,0.00117,5.32487]
[1777353634313,25.44,76971.05,0.38,-0.53299,0.00117,5.32256]
[1777353639348,25.44,76970.05,0.38,-0.53415,0.00117,5.32117]
[1777353640607,25.44,76967.64,0.38,-0.53697,0.00117,5.31764]
[1777353642370,25.44,76968.69,0.38,-0.53574,0.00117,5.31921]
[1777353643769,25.44,76967.01,0.38,-0.5377,0.00117,5.31668]
[1777353649418,25.43,76965.84,0.38,-0.53908,0.00117,5.31482]
[1777353652440,25.42,76964.48,0.38,-0.54067,0.00117,5.31259]
[1777353654455,25.42,76965.55,0.38,-0.53943,0.00117,5.31434]
[1777353657476,25.42,76964.19,0.38,-0.54102,0.00117,5.31209]
[1777353662677,25.41,76963.84,0.38,-0.54144,0.00117,5.31148]
[1777353662778,25.41,76962.44,0.38,-0.54308,0.00117,5.30906]
[1777353667545,25.4,76960.84,0.38,-0.54495,0.00117,5.30618]
[1777353669560,25.4,76961.87,0.38,-0.54376,0.00117,5.30803]
[1777353671574,25.4,76962.7,0.38,-0.54279,0.00117,5.30949]
[1777353672580,25.4,76962.85,0.38,-0.54262,0.00117,5.30975]
[1777353673588,25.4,76963.85,0.38,-0.54145,0.00117,5.31147]
[1777353674595,25.4,76965.66,0.38,-0.53934,0.00117,5.31446]
[1777353676608,25.39,76964.41,0.38,-0.54081,0.00117,5.3124]
[1777353681643,25.38,76964.11,0.38,-0.54117,0.00117,5.31188]
[1777353686679,25.38,76962.76,0.38,-0.54276,0.00117,5.30954]
[1777353691824,25.37,76963.35,0.38,-0.54208,0.00117,5.31055]
[1777353691715,25.37,76963.21,0.38,-0.54239,0.00117,5.29338]
[1777353693729,25.37,76964.72,0.38,-0.54062,0.00117,5.29594]
[1777353698763,25.36,76964.01,0.38,-0.54147,0.00117,5.29473]
[1777353700778,25.35,76963.04,0.38,-0.54261,0.00117,5.29305]
[1777353702791,25.35,76964.35,0.38,-0.54108,0.00117,5.29529]
[1777353706224,25.35,76964.8,0.38,-0.54056,0.00117,5.29603]
[1777353706820,25.34,76964.72,0.38,-0.54066,0.00117,5.29589]
[1777353710851,25.34,76965.79,0.38,-0.53942,0.00117,5.29764]
[1777353711268,25.34,76965.79,0.38,-0.53942,0.00117,5.29764]
[1777353711300,25.34,76965.79,0.38,-0.53942,0.00117,5.29764]
[1777353711857,25.34,76965.61,0.38,-0.53963,0.00117,5.29734]
[1777353712864,25.33,76968.36,0.38,-0.5364,0.00118,5.30164]
[1777353715856,25.33,76969.74,0.38,-0.53478,0.00118,5.30366]
[1777353720921,25.32,76970.3,0.38,-0.53413,0.00118,5.30445]
[1777353725956,25.32,76969.81,0.38,-0.53472,0.00118,5.30374]
[1777353726963,25.32,76965.84,0.38,-0.53939,0.00118,5.29767]
[1777353728220,25.32,76965.84,0.38,-0.53939,0.00118,5.29767]
[1777353728230,25.32,76965.84,0.38,-0.53939,0.00118,5.29767]
[1777353728320,25.32,76964.78,0.38,-0.54063,0.00117,5.29593]
[1777353734265,25.32,76963.4,0.38,-0.54225,0.00117,5.29359]
[1777353740059,25.32,76962.85,0.38,-0.54289,0.00117,5.29263]
[1777353742069,25.32,76960.56,0.38,-0.54558,0.00117,5.2885]
[1777353747104,25.33,76961.07,0.38,-0.54497,0.00117,5.28946]
[1777353751133,25.32,76963.23,0.38,-0.54259,0.00118,5.27633]
[1777353756167,25.32,76962.31,0.38,-0.54368,0.00118,5.27469]
[1777353761204,25.32,76962.83,0.38,-0.54307,0.00118,5.27561]
[1777353766240,25.31,76960.18,0.38,-0.54619,0.00118,5.27077]
[1777353771273,25.31,76961.18,0.38,-0.54502,0.00118,5.27263]
[1777353776307,25.31,76961.04,0.38,-0.54518,0.00118,5.27237]
[1777353781342,25.31,76962.12,0.38,-0.54392,0.00118,5.27432]
[1777353783357,25.3,76961.08,0.38,-0.54515,0.00118,5.27242]
[1777353784615,25.3,76962.42,0.38,-0.54357,0.00118,5.27485]
[1777353790407,25.3,76962.96,0.38,-0.54294,0.00118,5.2758]
[1777353794685,25.3,76959.87,0.38,-0.54658,0.00118,5.27014]
[1777353799468,25.29,76961.04,0.38,-0.54522,0.00118,5.27232]
[1777353804755,25.29,76960.32,0.38,-0.54608,0.00118,5.27095]
[1777353810547,25.28,76960.01,0.38,-0.54646,0.00118,5.27034]
[1777353811553,25.28,76960.61,0.38,-0.54591,0.00118,5.25443]
[1777353816588,25.27,76960.7,0.38,-0.54581,0.00118,5.25458]
[1777353818602,25.27,76958.71,0.38,-0.54817,0.00118,5.25075]
[1777353821623,25.27,76957.54,0.38,-0.54956,0.00118,5.24841]
[1777353824895,25.27,76959.43,0.38,-0.54732,0.00118,5.25214]
[1777353829680,25.26,76958.4,0.38,-0.54855,0.00118,5.25011]
[1777353830686,25.26,76957.26,0.38,-0.5499,0.00118,5.24782]
[1777353831693,25.26,76958.65,0.38,-0.54826,0.00118,5.2506]
[1777353833708,25.26,76957.17,0.38,-0.55001,0.00118,5.24763]
[1777353834966,25.26,76956.04,0.38,-0.55135,0.00118,5.2453]
[1777353838961,25.26,76957.88,0.38,-0.54917,0.00118,5.24906]
[1777353839896,25.26,76957.88,0.38,-0.54917,0.00118,5.24906]
[1777353839998,25.26,76959.69,0.38,-0.54703,0.00118,5.25262]
[1777353842836,25.26,76960.68,0.38,-0.54586,0.00118,5.2545]
[1777353847989,25.26,76961.2,0.38,-0.54524,0.00118,5.25547]
[1777353848813,25.26,76962.05,0.38,-0.54424,0.00118,5.25703]
[1777353850827,25.26,76960.24,0.38,-0.54638,0.00118,5.25367]
[1777353852840,25.26,76961.2,0.38,-0.54524,0.00118,5.25547]
[1777353857875,25.26,76959.78,0.38,-0.54693,0.00118,5.25279]
[1777353858986,25.25,76958.39,0.38,-0.54857,0.00118,5.25007]
[1777353860897,25.25,76955.18,0.38,-0.55237,0.00118,5.24347]
[1777353861904,25.25,76953.07,0.38,-0.55487,0.00118,5.23887]
[1777353864924,25.25,76951.72,0.38,-0.55647,0.00118,5.2358]
[1777353865932,25.25,76950.5,0.38,-0.55791,0.00118,5.23297]
[1777353870967,25.24,76949.33,0.38,-0.55931,0.00118,5.23015]
[1777353871974,25.24,76948.64,0.38,-0.56033,0.00118,5.2113]
[1777353877020,25.23,76948.62,0.38,-0.56037,0.00118,5.21121]
[1777353878356,25.23,76948.35,0.38,-0.5607,0.00118,5.21053]
[1777353879026,25.22,76947.85,0.38,-0.56129,0.00118,5.20929]
[1777353884418,25.22,76947.37,0.38,-0.56187,0.00118,5.20807]
[1777353884519,25.21,76947.93,0.38,-0.56122,0.00118,5.20944]
[1777353890101,25.2,76948.35,0.38,-0.56076,0.00118,5.21041]
[1777353895335,25.19,76948.07,0.38,-0.56112,0.00118,5.20966]
[1777353895853,25.19,76948.07,0.38,-0.56112,0.00118,5.20966]
[1777353895985,25.19,76948.07,0.38,-0.56112,0.00118,5.20966]
[1777353896016,25.18,76948.16,0.38,-0.56102,0.00118,5.20986]
[1777353896165,25.18,76948.16,0.38,-0.56102,0.00118,5.20986]
[1777353896254,25.18,76948.16,0.38,-0.56102,0.00118,5.20986]
[1777353896315,25.18,76948.16,0.38,-0.56102,0.00118,5.20986]
[1777353896380,25.18,76948.16,0.38,-0.56102,0.00118,5.20986]
[1777353896485,25.18,76948.16,0.38,-0.56102,0.00118,5.20986]
[1777353896549,25.18,76948.16,0.38,-0.56102,0.00118,5.20986]
[1777353896694,25.18,76963.71,0.38,-0.54254,0.00119,5.2427]
[1777353898898,25.18,76963.71,0.38,-0.54254,0.00119,5.2427]
[1777353898915,25.18,76963.71,0.38,-0.54254,0.00119,5.2427]
[1777353899057,25.19,76985.04,0.38,-0.51705,0.0012,5.26936]
[1777353900034,25.19,76985.04,0.38,-0.51705,0.0012,5.26936]
[1777353900080,25.19,76985.04,0.38,-0.51705,0.0012,5.26936]
[1777353900689,25.19,77006.97,0.38,-0.49079,0.0012,5.27427]
[1777353901925,25.19,77005.51,0.38,-0.49254,0.0012,5.27465]
[1777353904885,25.18,77004.93,0.38,-0.49323,0.0012,5.27478]
[1777353904908,25.18,77004.93,0.38,-0.49323,0.0012,5.27478]
[1777353904986,25.18,77004.67,0.38,-0.49354,0.0012,5.27483]
[1777353906554,25.18,77003.82,0.38,-0.49456,0.0012,5.27497]
[1777353906564,25.18,77003.82,0.38,-0.49456,0.0012,5.27497]
[1777353906656,25.18,77000.88,0.38,-0.49808,0.0012,5.2752]
[1777353912256,25.18,77000.69,0.38,-0.49831,0.0012,5.2752]
[1777353914271,25.17,76998.73,0.38,-0.50066,0.0012,5.27511]
[1777353915128,25.17,76998.73,0.38,-0.50066,0.0012,5.27511]
[1777353915539,25.17,76999.02,0.38,-0.50031,0.0012,5.27513]
[1777353920312,25.17,77000.25,0.38,-0.49884,0.0012,5.2752]
[1777353922327,25.17,76998.78,0.38,-0.5006,0.0012,5.27511]
[1777353923334,25.17,77000.27,0.38,-0.49881,0.0012,5.2752]
[1777353925609,25.17,76997.96,0.38,-0.50158,0.0012,5.27502]
[1777353927362,25.17,76999.05,0.38,-0.50028,0.0012,5.27513]
[1777353931861,25.18,76999.8,0.38,-0.49938,0.0012,5.25814]
[1777353937256,25.18,77000.47,0.38,-0.49858,0.0012,5.25815]
[1777353938438,25.18,77001.83,0.38,-0.49694,0.0012,5.25813]
[1777353940452,25.19,77004.05,0.38,-0.49427,0.0012,5.25789]
[1777353942467,25.19,77007.58,0.38,-0.49003,0.0012,5.25703]
[1777353943349,25.19,77007.58,0.38,-0.49003,0.0012,5.25703]
[1777353943770,25.19,77011.82,0.38,-0.48494,0.0012,5.25522]
[1777353945750,25.2,77013.91,0.38,-0.48244,0.0012,5.25401]
[1777353947501,25.2,77015.65,0.38,-0.48035,0.0012,5.25285]
[1777353950626,25.21,77017.5,0.38,-0.47814,0.0012,5.25145]
[1777353952228,25.21,77017.5,0.38,-0.47814,0.0012,5.25145]
[1777353952536,25.21,77018.27,0.38,-0.47722,0.0012,5.25083]
[1777353955820,25.21,77025.36,0.38,-0.46873,0.0012,5.24372]
[1777353961601,25.26,77025.36,0.38,-0.46879,0.00119,5.24379]
[1777353962663,25.27,77027.14,0.38,-0.46667,0.00119,5.24164]
[1777353965891,25.27,77030.13,0.38,-0.46311,0.00119,5.2377]
[1777353967881,25.27,77030.13,0.38,-0.46311,0.00119,5.23771]
[1777353967915,25.27,77030.13,0.38,-0.46311,0.00119,5.23771]
[1777353967982,25.27,77032.46,0.38,-0.46034,0.00119,5.23435]
[1777353971670,25.28,77033.74,0.38,-0.45883,0.00119,5.23242]
[1777353972676,25.29,77035.57,0.38,-0.45666,0.00119,5.22951]
[1777353975466,25.29,77034.87,0.38,-0.4575,0.00119,5.23066]
[1777353975961,25.3,77035.2,0.38,-0.45711,0.00119,5.23013]
[1777353977927,25.3,77044.29,0.38,-0.44632,0.00118,5.21349]
[1777353978772,25.3,77044.29,0.38,-0.44632,0.00118,5.21349]
[1777353978836,25.3,77049.85,0.38,-0.43975,0.00118,5.20144]
[1777353979298,25.3,77049.85,0.38,-0.43975,0.00118,5.20144]
[1777353979328,25.3,77049.85,0.38,-0.43975,0.00118,5.20144]
[1777353979726,25.3,77049.85,0.38,-0.43976,0.00118,5.20146]
[1777353980970,25.31,77054.49,0.38,-0.43428,0.00118,5.19032]
[1777353982749,25.31,77054.49,0.38,-0.43429,0.00118,5.19033]
[1777353982827,25.31,77056.29,0.38,-0.43217,0.00118,5.18576]
[1777353986917,25.32,77057.24,0.38,-0.43107,0.00118,5.18332]
[1777353987016,25.32,77052.6,0.38,-0.43654,0.00118,5.19504]
[1777353988788,25.32,77050.67,0.38,-0.43883,0.00118,5.19965]
[1777353989223,25.32,77050.67,0.38,-0.43883,0.00118,5.19965]
[1777353989796,25.32,77050.98,0.38,-0.43847,0.00118,5.19893]
[1777353991810,25.33,77051.03,0.38,-0.43822,0.00118,5.18152]
[1777353993824,25.33,77050.47,0.38,-0.43889,0.00118,5.18284]
[1777353996101,25.34,77047.9,0.38,-0.44195,0.00119,5.1887]
[1777353997852,25.34,77046.54,0.38,-0.44357,0.00119,5.19168]
[1777353998780,25.34,77046.54,0.38,-0.44357,0.00119,5.19168]
[1777353998832,25.34,77046.54,0.38,-0.44357,0.00119,5.19168]
[1777353998924,25.34,77046.54,0.38,-0.44357,0.00119,5.19168]
[1777353999152,25.34,77046.51,0.38,-0.44361,0.00119,5.19175]
[1777353999772,25.34,77046.51,0.38,-0.44361,0.00119,5.19175]
[1777354000095,25.34,77047.84,0.38,-0.44204,0.00118,5.18887]
[1777354000909,25.34,77047.84,0.38,-0.44204,0.00118,5.18887]
[1777354000921,25.34,77047.84,0.38,-0.44204,0.00118,5.18887]
[1777354000927,25.34,77047.84,0.38,-0.44204,0.00118,5.18887]
[1777354000946,25.34,77047.84,0.38,-0.44204,0.00118,5.18887]
[1777354001047,25.35,77048.21,0.38,-0.44161,0.00118,5.18806]
[1777354001995,25.35,77046.91,0.38,-0.44315,0.00119,5.19091]
[1777354003917,25.35,77048.55,0.38,-0.44122,0.00118,5.18733]
[1777354008928,25.36,77049.42,0.38,-0.44021,0.00118,5.18542]
[1777354009320,25.36,77049.42,0.38,-0.44021,0.00118,5.18542]
[1777354009330,25.36,77049.42,0.38,-0.44021,0.00118,5.18542]
[1777354010942,25.37,77048.05,0.38,-0.44184,0.00118,5.18851]
[1777354013963,25.37,77050.25,0.38,-0.43926,0.00118,5.18356]
[1777354014970,25.38,77048.73,0.38,-0.44106,0.00118,5.18703]
[1777354020020,25.39,77049.78,0.38,-0.43984,0.00118,5.1847]
[1777354020284,25.39,77049.78,0.38,-0.43984,0.00118,5.1847]
[1777354020620,25.39,77049.78,0.38,-0.43984,0.00118,5.1847]
[1777354021110,25.39,77047.0,0.38,-0.44313,0.00118,5.19089]
[1777354021584,25.39,77047.0,0.38,-0.44313,0.00118,5.19089]
[1777354021602,25.39,77047.0,0.38,-0.44313,0.00118,5.19089]
[1777354022072,25.39,77045.35,0.38,-0.44509,0.00118,5.19439]
[1777354024077,25.39,77048.02,0.38,-0.44193,0.00118,5.18868]
[1777354028072,25.39,77048.05,0.38,-0.4419,0.00118,5.18861]
[1777354030161,25.39,77046.41,0.38,-0.44384,0.00118,5.19217]
[1777354033096,25.39,77048.42,0.38,-0.44146,0.00118,5.18779]
[1777354035110,25.39,77050.23,0.38,-0.43932,0.00118,5.1837]
[1777354038133,25.4,77051.64,0.38,-0.43766,0.00118,5.18041]
[1777354041152,25.4,77049.77,0.38,-0.43988,0.00118,5.18477]
[1777354042159,25.4,77051.38,0.38,-0.43798,0.00118,5.18104]
[1777354044175,25.4,77050.19,0.38,-0.43938,0.00118,5.18382]
[1777354046854,25.4,77051.02,0.38,-0.43841,0.00118,5.1819]
[1777354047198,25.4,77050.8,0.38,-0.43867,0.00118,5.18241]
[1777354048202,25.4,77054.01,0.38,-0.43488,0.00118,5.17471]
[1777354049211,25.4,77056.55,0.38,-0.43189,0.00118,5.16829]
[1777354051223,25.41,77057.47,0.38,-0.4306,0.00118,5.1485]
[1777354052724,25.41,77056.65,0.38,-0.43157,0.00118,5.15066]
[1777354052825,25.41,77057.25,0.38,-0.43087,0.00118,5.1491]
[1777354054244,25.41,77058.54,0.38,-0.42935,0.00118,5.14568]
[1777354058349,25.42,77058.33,0.38,-0.42962,0.00118,5.14629]
[1777354058813,25.42,77061.29,0.38,-0.42614,0.00118,5.13821]
[1777354059869,25.42,77061.29,0.38,-0.42614,0.00118,5.13821]
[1777354060378,25.43,77061.34,0.38,-0.42609,0.00118,5.13809]
[1777354060389,25.43,77060.15,0.38,-0.42749,0.00118,5.14139]
[1777354062300,25.43,77061.57,0.38,-0.42584,0.00118,5.13747]
[1777354065660,25.44,77058.64,0.38,-0.42931,0.00118,5.1456]
[1777354069739,25.45,77058.6,0.38,-0.42938,0.00118,5.14575]
[1777354069771,25.45,77058.6,0.38,-0.42938,0.00118,5.14575]
[1777354069840,25.45,77059.22,0.38,-0.42866,0.00118,5.14409]
[1777354070648,25.45,77061.24,0.38,-0.42628,0.00118,5.13855]
[1777354074365,25.45,77061.91,0.38,-0.4255,0.00118,5.13669]
[1777354074434,25.45,77061.91,0.38,-0.4255,0.00118,5.13669]
[1777354074534,25.46,77064.04,0.38,-0.42301,0.00117,5.13059]
[1777354076045,25.46,77064.04,0.38,-0.42301,0.00117,5.13059]
[1777354076147,25.46,77070.26,0.38,-0.41573,0.00117,5.11158]
[1777354076859,25.46,77074.68,0.38,-0.41057,0.00117,5.09704]
[1777354077823,25.46,77074.68,0.38,-0.41057,0.00117,5.09704]
[1777354077924,25.46,77075.06,0.38,-0.41014,0.00116,5.09577]
[1777354078536,25.46,77075.06,0.38,-0.41014,0.00116,5.09577]
[1777354078710,25.46,77075.06,0.38,-0.41014,0.00116,5.09577]
[1777354078743,25.46,77075.06,0.38,-0.41014,0.00116,5.09577]
[1777354078811,25.46,77073.48,0.38,-0.41199,0.00117,5.10112]
[1777354080922,25.46,77073.48,0.38,-0.41199,0.00117,5.10112]
[1777354081024,25.47,77073.92,0.38,-0.41148,0.00117,5.09966]
[1777354084542,25.46,77074.84,0.38,-0.41039,0.00117,5.09651]
[1777354084564,25.46,77074.84,0.38,-0.41039,0.00117,5.09651]
[1777354084721,25.46,77074.78,0.38,-0.41046,0.00117,5.09671]
[1777354085521,25.46,77074.78,0.38,-0.41046,0.00117,5.09671]
[1777354085933,25.46,77076.41,0.38,-0.40855,0.00116,5.09108]
[1777354087024,25.45,77079.81,0.38,-0.40458,0.00116,5.07901]
[1777354087741,25.45,77084.58,0.38,-0.39904,0.00116,5.06126]
[1777354090058,25.45,77084.77,0.38,-0.39881,0.00116,5.06051]
[1777354090129,25.45,77084.77,0.38,-0.39881,0.00116,5.06051]
[1777354090212,25.45,77084.77,0.38,-0.39881,0.00116,5.06051]
[1777354090190,25.44,77084.05,0.38,-0.39963,0.00116,5.06322]
[1777354090861,25.44,77084.05,0.38,-0.39963,0.00116,5.06322]
[1777354091046,25.44,77084.05,0.38,-0.39963,0.00116,5.06322]
[1777354091148,25.44,77107.18,0.38,-0.37311,0.00113,4.96427]
[1777354092267,25.44,77107.18,0.38,-0.37311,0.00113,4.96427]
[1777354091998,25.44,77129.8,0.38,-0.34773,0.00111,4.84676]
[1777354093183,25.44,77129.8,0.38,-0.34773,0.00111,4.84676]
[1777354093198,25.44,77129.8,0.38,-0.34773,0.00111,4.84676]
[1777354093240,25.44,77129.8,0.38,-0.34773,0.00111,4.84676]
[1777354092515,25.44,77129.8,0.38,-0.34773,0.00111,4.84676]
[1777354093917,25.44,77129.8,0.38,-0.34773,0.00111,4.84676]
[1777354093946,25.44,77129.8,0.38,-0.34773,0.00111,4.84676]
[1777354094019,25.43,77142.4,0.38,-0.33384,0.00109,4.77279]
[1777354094653,25.43,77142.4,0.38,-0.33384,0.00109,4.77279]
[1777354094669,25.43,77142.4,0.38,-0.33384,0.00109,4.77279]
[1777354094755,25.43,77143.13,0.38,-0.33305,0.00109,4.76834]
[1777354096745,25.43,77143.13,0.38,-0.33303,0.00109,4.76825]
[1777354096800,25.43,77143.13,0.38,-0.33303,0.00109,4.76825]
[1777354097274,25.43,77143.13,0.38,-0.33303,0.00109,4.76825]
[1777354096812,25.43,77142.78,0.38,-0.3334,0.00109,4.77033]
[1777354100124,25.43,77140.42,0.38,-0.33596,0.00109,4.78454]
[1777354101527,25.43,77139.87,0.38,-0.33657,0.00109,4.78784]
[1777354101549,25.43,77139.87,0.38,-0.33657,0.00109,4.78784]
[1777354101655,25.43,77139.69,0.38,-0.33676,0.00109,4.78888]
[1777354102661,25.43,77136.68,0.38,-0.34005,0.0011,4.80671]
[1777354103668,25.42,77134.76,0.38,-0.34215,0.0011,4.81789]
[1777354105682,25.42,77133.3,0.38,-0.34374,0.0011,4.82622]
[1777354107882,25.42,77130.92,0.38,-0.34636,0.00111,4.83977]
[1777354110891,25.42,77129.54,0.38,-0.34789,0.00111,4.84754]
[1777354110992,25.42,77130.93,0.38,-0.34633,0.00111,4.83962]
[1777354111725,25.42,77130.85,0.38,-0.34595,0.00111,4.82166]
[1777354114930,25.41,77128.25,0.38,-0.34882,0.00111,4.83623]
[1777354115665,25.41,77128.25,0.38,-0.34882,0.00111,4.83623]
[1777354115687,25.41,77128.25,0.38,-0.34882,0.00111,4.83623]
[1777354115753,25.41,77128.25,0.38,-0.34882,0.00111,4.83623]
[1777354118176,25.41,77128.35,0.38,-0.34869,0.00111,4.83561]
[1777354118205,25.41,77128.35,0.38,-0.34869,0.00111,4.83561]
[1777354118253,25.41,77128.21,0.38,-0.34884,0.00111,4.83636]
[1777354119780,25.41,77134.89,0.38,-0.34143,0.0011,4.79814]
[1777354121584,25.41,77136.05,0.38,-0.34015,0.0011,4.79135]
[1777354121795,25.41,77135.58,0.38,-0.34067,0.0011,4.79411]
[1777354124259,25.41,77132.84,0.38,-0.34369,0.00111,4.81003]
[1777354126829,25.41,77130.93,0.38,-0.34581,0.00111,4.82095]
[1777354131864,25.41,77131.06,0.38,-0.34565,0.00111,4.82015]
[1777354135782,25.4,77130.76,0.38,-0.34598,0.00111,4.82182]
[1777354135824,25.4,77130.76,0.38,-0.34598,0.00111,4.82182]
[1777354135893,25.4,77130.76,0.38,-0.34597,0.00111,4.82181]
[1777354136822,25.4,77130.76,0.38,-0.34597,0.00111,4.82181]
[1777354136859,25.4,77130.76,0.38,-0.34597,0.00111,4.82181]
[1777354137116,25.4,77130.76,0.38,-0.34597,0.00111,4.82181]
[1777354137235,25.4,77130.76,0.38,-0.34597,0.00111,4.82181]
[1777354137296,25.4,77130.76,0.38,-0.34597,0.00111,4.82181]
[1777354137239,25.4,77132.23,0.38,-0.34434,0.00111,4.81339]
[1777354137600,25.4,77132.23,0.38,-0.34434,0.00111,4.81339]
[1777354137661,25.4,77132.23,0.38,-0.34434,0.00111,4.81339]
[1777354138009,25.4,77132.23,0.38,-0.34434,0.00111,4.81339]
[1777354138013,25.4,77115.31,0.38,-0.36328,0.00113,4.9052]
[1777354138361,25.4,77115.31,0.38,-0.36328,0.00113,4.9052]
[1777354139110,25.4,77115.31,0.38,-0.36328,0.00113,4.9052]
[1777354139137,25.4,77115.31,0.38,-0.36328,0.00113,4.9052]
[1777354139209,25.41,77104.88,0.38,-0.37515,0.00114,4.95633]
[1777354139775,25.41,77104.88,0.38,-0.37515,0.00114,4.95633]
[1777354139921,25.41,77104.88,0.38,-0.37515,0.00114,4.95633]
[1777354140859,25.41,77104.88,0.38,-0.37515,0.00114,4.95633]
[1777354140961,25.41,77102.68,0.38,-0.37767,0.00114,4.96655]
[1777354144864,25.41,77102.13,0.38,-0.3783,0.00115,4.96907]
[1777354144968,25.41,77102.13,0.38,-0.3783,0.00115,4.96907]
[1777354144994,25.41,77102.13,0.38,-0.3783,0.00115,4.96907]
[1777354145025,25.41,77102.13,0.38,-0.3783,0.00115,4.96907]
[1777354145069,25.41,77099.61,0.38,-0.38119,0.00115,4.98046]
[1777354145851,25.41,77099.61,0.38,-0.38119,0.00115,4.98046]
[1777354146697,25.41,77099.61,0.38,-0.38119,0.00115,4.98047]
[1777354146969,25.41,77092.68,0.38,-0.38917,0.00115,5.01048]
[1777354147573,25.41,77092.68,0.38,-0.38917,0.00115,5.01048]
[1777354147595,25.41,77092.68,0.38,-0.38917,0.00115,5.01048]
[1777354147976,25.41,77094.98,0.38,-0.38651,0.00115,5.00072]
[1777354150072,25.4,77095.99,0.38,-0.38534,0.00115,4.99636]
[1777354150173,25.4,77091.95,0.38,-0.39,0.00116,5.01347]
[1777354151870,25.4,77091.95,0.38,-0.39,0.00116,5.01345]
[1777354151889,25.4,77091.95,0.38,-0.39,0.00116,5.01345]
[1777354152074,25.4,77093.65,0.38,-0.38802,0.00115,5.0063]
[1777354152461,25.4,77093.65,0.38,-0.38802,0.00115,5.0063]
[1777354152473,25.4,77093.65,0.38,-0.38802,0.00115,5.0063]
[1777354152654,25.4,77093.65,0.38,-0.38802,0.00115,5.0063]
[1777354152676,25.4,77093.65,0.38,-0.38802,0.00115,5.0063]
[1777354153974,25.4,77093.65,0.38,-0.38802,0.00115,5.00628]
[1777354154075,25.4,77092.34,0.38,-0.38952,0.00116,5.01176]
[1777354155750,25.4,77091.26,0.38,-0.39077,0.00116,5.01621]
[1777354157046,25.39,77091.31,0.38,-0.3907,0.00116,5.01598]
[1777354157172,25.39,77091.31,0.38,-0.3907,0.00116,5.01598]
[1777354157296,25.39,77091.31,0.38,-0.3907,0.00116,5.01598]
[1777354157258,25.39,77092.09,0.38,-0.38979,0.00116,5.01272]
[1777354157517,25.39,77092.09,0.38,-0.38979,0.00116,5.01272]
[1777354157536,25.39,77092.09,0.38,-0.38979,0.00116,5.01272]
[1777354157883,25.39,77092.09,0.38,-0.38979,0.00116,5.01272]
[1777354157977,25.39,77092.09,0.38,-0.38979,0.00116,5.01272]
[1777354158002,25.39,77092.09,0.38,-0.38979,0.00116,5.01272]
[1777354158129,25.39,77092.09,0.38,-0.38979,0.00116,5.01272]
[1777354158236,25.39,77065.54,0.38,-0.42081,0.00118,5.10811]
[1777354158773,25.39,77065.54,0.38,-0.42081,0.00118,5.10811]
[1777354158798,25.39,77065.54,0.38,-0.42081,0.00118,5.10811]
[1777354158849,25.39,77065.54,0.38,-0.42081,0.00118,5.10811]
[1777354158886,25.39,77065.54,0.38,-0.42081,0.00118,5.10811]
[1777354159041,25.39,77065.54,0.38,-0.42081,0.00118,5.10811]
[1777354159068,25.39,77065.54,0.38,-0.42081,0.00118,5.10811]
[1777354159178,25.39,77065.54,0.38,-0.42081,0.00118,5.10811]
[1777354159218,25.39,77065.54,0.38,-0.42081,0.00118,5.10811]
[1777354159319,25.39,77045.51,0.38,-0.44455,0.00119,5.15937]
[1777354159383,25.39,77045.51,0.38,-0.44455,0.00119,5.15937]
[1777354159426,25.39,77045.51,0.38,-0.44455,0.00119,5.15937]
[1777354159583,25.39,77045.51,0.38,-0.44455,0.00119,5.15937]
[1777354159632,25.39,77045.51,0.38,-0.44455,0.00119,5.15937]
[1777354159792,25.39,77045.51,0.38,-0.44455,0.00119,5.15937]
[1777354159839,25.39,77045.51,0.38,-0.44455,0.00119,5.15937]
[1777354159853,25.39,77045.51,0.38,-0.44455,0.00119,5.15937]
[1777354160096,25.4,77041.4,0.38,-0.44946,0.00119,5.16763]
[1777354160984,25.4,77041.4,0.38,-0.44946,0.00119,5.16763]
[1777354161049,25.4,77041.4,0.38,-0.44946,0.00119,5.16763]
[1777354161248,25.4,77042.39,0.38,-0.44829,0.00119,5.16573]
[1777354162140,25.4,77042.39,0.38,-0.44829,0.00119,5.16573]
[1777354162242,25.4,77045.52,0.38,-0.44456,0.00119,5.15938]
[1777354162955,25.4,77045.52,0.38,-0.44456,0.00119,5.15938]
[1777354162972,25.4,77045.52,0.38,-0.44456,0.00119,5.15938]
[1777354163087,25.4,77045.55,0.38,-0.44453,0.00119,5.15933]
[1777354164093,25.41,77049.43,0.38,-0.43992,0.00119,5.15083]
[1777354166920,25.41,77048.6,0.38,-0.44091,0.00119,5.15272]
[1777354167115,25.41,77046.47,0.38,-0.44345,0.00119,5.1574]
[1777354168019,25.41,77046.47,0.38,-0.44345,0.00119,5.1574]
[1777354168123,25.41,77046.02,0.38,-0.44399,0.00119,5.15837]
[1777354171143,25.42,77046.2,0.38,-0.44361,0.00119,5.14057]
[1777354175173,25.42,77053.22,0.38,-0.43525,0.00119,5.12445]
[1777354178192,25.42,77054.5,0.38,-0.43373,0.00119,5.12127]
[1777354181213,25.42,77056.27,0.38,-0.43163,0.00119,5.11676]
[1777354184235,25.43,77057.65,0.38,-0.42999,0.00119,5.11314]
[1777354189269,25.43,77058.53,0.38,-0.42896,0.00119,5.1108]
[1777354194305,25.43,77059.21,0.38,-0.42816,0.00119,5.10897]
[1777354199340,25.43,77059.6,0.38,-0.4277,0.00119,5.10793]
[1777354203240,25.44,77059.59,0.38,-0.42772,0.00118,5.10796]
[1777354203275,25.44,77059.59,0.38,-0.42772,0.00118,5.10796]
[1777354203369,25.44,77059.93,0.38,-0.42732,0.00118,5.10703]
[1777354205382,25.44,77065.75,0.38,-0.42044,0.00118,5.09021]
[1777354205568,25.44,77069.19,0.38,-0.41638,0.00118,5.07956]
[1777354207479,25.43,77069.28,0.38,-0.41627,0.00118,5.07925]
[1777354207566,25.43,77069.28,0.38,-0.41627,0.00118,5.07925]
[1777354208404,25.43,77067.71,0.38,-0.41811,0.00118,5.08418]
[1777354208726,25.43,77058.5,0.38,-0.42901,0.00119,5.11091]
[1777354211080,25.44,77058.5,0.38,-0.42901,0.00119,5.11093]
[1777354211182,25.44,77048.92,0.38,-0.44041,0.00119,5.13467]
[1777354216460,25.44,77049.41,0.38,-0.43983,0.00119,5.13358]
[1777354218431,25.44,77049.27,0.38,-0.44,0.00119,5.1339]
[1777354218555,25.44,77049.27,0.38,-0.44,0.00119,5.1339]
[1777354218660,25.44,77049.27,0.38,-0.44,0.00119,5.1339]
[1777354219413,25.44,77043.6,0.38,-0.44676,0.00119,5.14606]
[1777354220370,25.45,77030.74,0.38,-0.46216,0.0012,5.16812]
[1777354221342,25.45,77030.74,0.38,-0.46216,0.0012,5.16812]
[1777354221381,25.45,77030.74,0.38,-0.46216,0.0012,5.16812]
[1777354221343,25.45,77028.5,0.38,-0.46485,0.0012,5.17117]
[1777354226613,25.45,77027.96,0.38,-0.46549,0.0012,5.17187]
[1777354230375,25.45,77030.86,0.38,-0.46201,0.0012,5.16795]
[1777354231570,25.45,77031.82,0.38,-0.46074,0.0012,5.14915]
[1777354232865,25.45,77030.35,0.38,-0.46251,0.0012,5.15126]
[1777354234167,25.45,77030.35,0.38,-0.46251,0.0012,5.15126]
[1777354234210,25.45,77030.35,0.38,-0.46251,0.0012,5.15126]
[1777354234267,25.45,77030.91,0.38,-0.46183,0.0012,5.15047]
[1777354237377,25.45,77031.98,0.38,-0.46055,0.0012,5.14892]
[1777354238065,25.45,77032.07,0.38,-0.46044,0.0012,5.14879]
[1777354238193,25.45,77032.07,0.38,-0.46044,0.0012,5.14879]
[1777354238292,25.45,77032.07,0.38,-0.46044,0.0012,5.14879]
[1777354238394,25.45,77032.47,0.38,-0.45996,0.0012,5.1482]
[1777354239627,25.45,77040.23,0.38,-0.45065,0.0012,5.13514]
[1777354240634,25.45,77045.62,0.38,-0.44419,0.0012,5.12444]
[1777354241556,25.45,77045.62,0.38,-0.44419,0.0012,5.12444]
[1777354241589,25.45,77045.62,0.38,-0.44419,0.0012,5.12444]
[1777354241657,25.46,77046.12,0.38,-0.4436,0.0012,5.12339]
[1777354246676,25.46,77046.94,0.38,-0.44262,0.0012,5.12162]
[1777354249696,25.46,77049.12,0.38,-0.44001,0.00119,5.11677]
[1777354252250,25.46,77053.97,0.38,-0.43424,0.00119,5.10525]
[1777354253725,25.46,77056.79,0.38,-0.43089,0.00119,5.09804]
[1777354254734,25.46,77058.62,0.38,-0.42871,0.00119,5.09317]
[1777354255925,25.46,77056.51,0.38,-0.43122,0.00119,5.09877]
[1777354259221,25.46,77056.63,0.38,-0.43107,0.00119,5.09845]
[1777354259322,25.46,77055.82,0.38,-0.43204,0.00119,5.10055]
[1777354262788,25.47,77053.53,0.38,-0.43478,0.00119,5.10636]
[1777354265997,25.47,77052.06,0.38,-0.43655,0.00119,5.10999]
[1777354267478,25.47,77051.95,0.38,-0.43668,0.00119,5.11025]
[1777354267822,25.48,77052.83,0.38,-0.43564,0.00119,5.10813]
[1777354272857,25.48,77053.08,0.38,-0.43535,0.00119,5.10754]
[1777354276068,25.48,77050.22,0.38,-0.43876,0.00119,5.11437]
[1777354277146,25.48,77050.22,0.38,-0.43876,0.00119,5.11437]
[1777354278269,25.48,77049.28,0.38,-0.43988,0.00119,5.11652]
[1777354278370,25.48,77049.03,0.38,-0.44018,0.00119,5.11709]
[1777354283939,25.48,77049.2,0.38,-0.43997,0.00119,5.1167]
[1777354288975,25.48,77049.26,0.38,-0.43989,0.00119,5.11655]
[1777354290988,25.48,77047.2,0.38,-0.44235,0.00119,5.12114]
[1777354291995,25.47,77042.6,0.38,-0.44768,0.0012,5.11314]
[1777354297031,25.47,77043.36,0.38,-0.44675,0.0012,5.1116]
[1777354298037,25.47,77044.67,0.38,-0.44518,0.0012,5.10892]
[1777354300396,25.46,77045.98,0.38,-0.4436,0.0012,5.10616]
[1777354306403,25.46,77046.25,0.38,-0.44327,0.0012,5.10556]
[1777354312135,25.45,77047.87,0.38,-0.44131,0.0012,5.10199]
[1777354317171,25.45,77047.16,0.38,-0.44215,0.0012,5.10354]
[1777354318177,25.45,77048.41,0.38,-0.44065,0.0012,5.10076]
[1777354321303,25.45,77054.36,0.38,-0.43353,0.0012,5.08658]
[1777354323212,25.45,77052.33,0.38,-0.43596,0.0012,5.09161]
[1777354326420,25.45,77049.43,0.38,-0.43943,0.0012,5.09846]
[1777354328247,25.45,77047.13,0.38,-0.44219,0.0012,5.10361]
[1777354329186,25.45,77047.13,0.38,-0.44219,0.0012,5.10361]
[1777354329470,25.45,77046.94,0.38,-0.44241,0.0012,5.10402]
[1777354330805,25.45,77046.87,0.38,-0.4425,0.0012,5.10417]
[1777354330913,25.45,77046.87,0.38,-0.4425,0.0012,5.10417]
[1777354331418,25.45,77039.96,0.38,-0.4508,0.0012,5.11811]
[1777354333386,25.45,77033.26,0.38,-0.45888,0.00121,5.12951]
[1777354337788,25.45,77033.32,0.38,-0.4588,0.00121,5.12941]
[1777354338317,25.45,77032.04,0.38,-0.46035,0.00121,5.13136]
[1777354343353,25.44,77031.47,0.38,-0.46103,0.00121,5.13219]
[1777354346373,25.44,77032.86,0.38,-0.45935,0.00121,5.13011]
[1777354350403,25.44,77034.4,0.38,-0.45749,0.00121,5.12771]
[1777354351408,25.44,77033.04,0.38,-0.459,0.00121,5.1123]
[1777354353422,25.44,77035.4,0.38,-0.45615,0.00121,5.10854]
[1777354355436,25.44,77039.62,0.38,-0.45104,0.00121,5.10115]
[1777354356443,25.44,77042.81,0.38,-0.44719,0.00121,5.09502]
[1777354360472,25.44,77044.07,0.38,-0.44567,0.00121,5.09247]
[1777354363492,25.45,77042.83,0.38,-0.44717,0.00121,5.09499]
[1777354364500,25.45,77041.62,0.38,-0.44863,0.00121,5.09738]
[1777354365507,25.45,77042.79,0.38,-0.44722,0.00121,5.09507]
[1777354367520,25.45,77036.72,0.38,-0.45456,0.00121,5.10634]
[1777354368527,25.45,77032.34,0.38,-0.45986,0.00121,5.11339]
[1777354369073,25.45,77032.34,0.38,-0.45986,0.00121,5.11339]
[1777354369534,25.45,77030.43,0.38,-0.46218,0.00121,5.11618]
[1777354371070,25.45,77030.69,0.38,-0.46186,0.00121,5.11581]
[1777354371099,25.45,77030.69,0.38,-0.46186,0.00121,5.11581]
[1777354371548,25.46,77029.91,0.38,-0.46281,0.00121,5.11691]
[1777354373234,25.46,77030.55,0.38,-0.46204,0.00121,5.11601]
[1777354373251,25.46,77030.55,0.38,-0.46204,0.00121,5.11601]
[1777354373562,25.46,77029.68,0.38,-0.46309,0.00121,5.11723]
[1777354374569,25.46,77027.02,0.38,-0.46632,0.00121,5.12074]
[1777354376584,25.46,77024.44,0.38,-0.46945,0.00121,5.12381]
[1777354378080,25.46,77026.44,0.38,-0.46702,0.00121,5.12146]
[1777354379604,25.46,77024.82,0.38,-0.46899,0.00121,5.12338]
[1777354381618,25.46,77026.24,0.38,-0.46727,0.00121,5.1217]
[1777354386842,25.47,77027.14,0.38,-0.46618,0.00121,5.1206]
[1777354392696,25.47,77026.97,0.38,-0.46639,0.00121,5.12082]
[1777354396913,25.48,77028.38,0.38,-0.46469,0.00121,5.11902]
[1777354402765,25.48,77029.04,0.38,-0.4639,0.00121,5.11815]
[1777354405786,25.48,77026.61,0.38,-0.46685,0.00121,5.12128]
[1777354410822,25.49,77026.34,0.38,-0.46717,0.00121,5.12161]
[1777354411828,25.49,77026.84,0.38,-0.46646,0.00121,5.10343]
[1777354417052,25.49,77025.35,0.38,-0.46828,0.00122,5.10525]
[1777354421402,25.5,77027.01,0.38,-0.46627,0.00121,5.10323]
[1777354423180,25.5,77027.11,0.38,-0.46614,0.00121,5.10311]
[1777354423282,25.49,77037.93,0.38,-0.45302,0.00121,5.08673]
[1777354425926,25.5,77035.31,0.38,-0.4562,0.00121,5.0912]
[1777354426765,25.5,77035.31,0.38,-0.4562,0.00121,5.0912]
[1777354427217,25.49,77032.72,0.38,-0.45933,0.00121,5.0953]
[1777354428947,25.49,77029.4,0.38,-0.46336,0.00121,5.1001]
[1777354430962,25.49,77026.87,0.38,-0.46643,0.00121,5.10341]
[1777354435996,25.49,77026.3,0.38,-0.46712,0.00121,5.10411]
[1777354437107,25.49,77027.55,0.38,-0.4656,0.00121,5.10254]
[1777354438711,25.49,77027.79,0.38,-0.46531,0.00121,5.10223]
[1777354439018,25.49,77029.41,0.38,-0.46334,0.00121,5.10008]
[1777354444053,25.49,77029.32,0.38,-0.46345,0.00121,5.1002]
[1777354446070,25.49,77028.22,0.38,-0.46479,0.00121,5.10167]
[1777354451105,25.49,77027.45,0.38,-0.46572,0.00121,5.10266]
[1777354455130,25.48,77025.66,0.38,-0.46789,0.00122,5.10487]
[1777354460164,25.48,77025.03,0.38,-0.46865,0.00122,5.1056]
[1777354460968,25.48,77025.03,0.38,-0.46865,0.00122,5.1056]
[1777354461171,25.48,77025.0,0.38,-0.46869,0.00122,5.10564]
[1777354466040,25.47,77024.73,0.38,-0.46901,0.00122,5.10594]
[1777354466294,25.47,77023.39,0.38,-0.47064,0.00122,5.10744]
[1777354467402,25.47,77021.93,0.38,-0.47241,0.00122,5.10897]
[1777354467970,25.47,77021.93,0.38,-0.47241,0.00122,5.10897]
[1777354467982,25.47,77021.93,0.38,-0.47241,0.00122,5.10897]
[1777354468107,25.47,77021.93,0.38,-0.47241,0.00122,5.10897]
[1777354468234,25.47,77021.93,0.38,-0.47241,0.00122,5.10897]
[1777354468490,25.47,77014.09,0.38,-0.48197,0.00122,5.11546]
[1777354469473,25.47,77014.09,0.38,-0.48197,0.00122,5.11546]
[1777354469516,25.47,77010.22,0.38,-0.48668,0.00122,5.11759]
[1777354471292,25.47,77005.52,0.38,-0.4924,0.00122,5.10163]
[1777354476327,25.46,77005.99,0.38,-0.49182,0.00122,5.10152]
[1777354477169,25.46,77005.99,0.38,-0.49182,0.00122,5.10152]
[1777354477472,25.46,77006.53,0.38,-0.49116,0.00122,5.10138]
[1777354481189,25.46,77006.87,0.38,-0.49074,0.00122,5.10128]
[1777354481686,25.46,76995.84,0.38,-0.50425,0.00123,5.10163]
[1777354483377,25.46,76994.06,0.38,-0.50643,0.00123,5.10114]
[1777354487593,25.46,76993.24,0.38,-0.50744,0.00123,5.10086]
[1777354487610,25.46,76993.24,0.38,-0.50744,0.00123,5.10086]
[1777354487695,25.46,76993.0,0.38,-0.50773,0.00122,5.10077]
[1777354492438,25.46,76994.02,0.38,-0.50648,0.00123,5.10113]
[1777354497612,25.46,76994.45,0.38,-0.50596,0.00123,5.10126]
[1777354502664,25.46,76994.56,0.38,-0.50582,0.00123,5.10129]
[1777354502509,25.46,76996.26,0.38,-0.50374,0.00123,5.10172]
[1777354507685,25.46,76996.64,0.38,-0.50327,0.00123,5.1018]
[1777354513586,25.46,76996.1,0.38,-0.50393,0.00123,5.10169]
[1777354515694,25.46,76994.84,0.38,-0.50548,0.00123,5.10137]
[1777354518620,25.46,76993.29,0.38,-0.50738,0.00123,5.10088]
[1777354519310,25.46,76993.29,0.38,-0.50738,0.00123,5.10088]
[1777354519628,25.46,76992.76,0.38,-0.50803,0.00122,5.10068]
[1777354520635,25.46,76991.08,0.38,-0.51008,0.00122,5.09997]
[1777354525670,25.46,76991.58,0.38,-0.50947,0.00123,5.1002]
[1777354530705,25.45,76990.67,0.38,-0.51059,0.00123,5.09978]
[1777354531712,25.45,76992.77,0.38,-0.50805,0.00123,5.08306]
[1777354533725,25.45,76989.87,0.38,-0.51162,0.00123,5.08175]
[1777354535604,25.45,76990.01,0.38,-0.51145,0.00123,5.08182]
[1777354535729,25.45,76990.01,0.38,-0.51145,0.00123,5.08182]
[1777354535750,25.45,76983.28,0.38,-0.51972,0.00123,5.07726]
[1777354536747,25.45,76977.33,0.38,-0.52703,0.00123,5.0714]
[1777354537754,25.45,76968.96,0.38,-0.5373,0.00123,5.0603]
[1777354538730,25.45,76968.96,0.38,-0.5373,0.00123,5.0603]
[1777354538762,25.45,76968.86,0.38,-0.53742,0.00123,5.06015]
[1777354539767,25.45,76963.23,0.38,-0.5443,0.00122,5.05077]
[1777354540776,25.45,76954.87,0.38,-0.55452,0.00122,5.03407]
[1777354541783,25.45,76951.04,0.38,-0.55919,0.00122,5.02531]
[1777354542788,25.45,76956.56,0.38,-0.55246,0.00122,5.03771]
[1777354543604,25.45,76956.56,0.38,-0.55246,0.00122,5.03771]
[1777354543622,25.45,76956.56,0.38,-0.55246,0.00122,5.03771]
[1777354543695,25.45,76961.35,0.38,-0.5466,0.00122,5.0473]
[1777354547435,25.45,76958.78,0.38,-0.54974,0.00122,5.0423]
[1777354548675,25.45,76956.9,0.38,-0.55203,0.00122,5.03845]
[1777354549838,25.45,76955.81,0.38,-0.55336,0.00122,5.03613]
[1777354551320,25.45,76951.18,0.38,-0.559,0.00122,5.02567]
[1777354556887,25.45,76951.32,0.38,-0.55883,0.00122,5.02601]
[1777354560914,25.45,76947.41,0.38,-0.56358,0.00121,5.01643]
[1777354562529,25.45,76947.41,0.38,-0.56358,0.00121,5.01643]
[1777354562551,25.45,76947.41,0.38,-0.56358,0.00121,5.01643]
[1777354562630,25.46,76947.81,0.38,-0.56309,0.00122,5.01745]
[1777354564380,25.46,76947.81,0.38,-0.56309,0.00122,5.01745]
[1777354564752,25.46,76947.53,0.38,-0.56343,0.00121,5.01675]
[1777354564951,25.46,76945.68,0.38,-0.56567,0.00121,5.01198]
[1777354566961,25.46,76944.64,0.38,-0.56693,0.00121,5.00924]
[1777354568147,25.46,76944.64,0.38,-0.56693,0.00121,5.00924]
[1777354568248,25.46,76944.38,0.38,-0.56725,0.00121,5.00854]
[1777354569254,25.46,76944.38,0.38,-0.56725,0.00121,5.00854]
[1777354570367,25.46,76941.56,0.38,-0.57067,0.00121,5.00079]
[1777354574562,25.45,76948.43,0.38,-0.56234,0.00122,5.01899]
[1777354577764,25.45,76949.41,0.38,-0.56116,0.00122,5.02141]
[1777354578350,25.45,76943.44,0.38,-0.56841,0.00121,5.00595]
[1777354580264,25.45,76943.53,0.38,-0.5683,0.00121,5.0062]
[1777354580544,25.45,76943.53,0.38,-0.5683,0.00121,5.0062]
[1777354580645,25.45,76939.8,0.38,-0.57282,0.00121,4.99572]
[1777354585539,25.45,76938.73,0.38,-0.57413,0.00121,4.99257]
[1777354586440,25.45,76943.56,0.38,-0.56828,0.00121,5.00625]
[1777354590124,25.44,76942.35,0.38,-0.56976,0.00121,5.0029]
[1777354591806,25.44,76941.38,0.38,-0.5712,0.00122,4.98218]
[1777354594151,25.43,76940.55,0.38,-0.57222,0.00122,4.97978]
[1777354595563,25.43,76940.55,0.38,-0.57222,0.00122,4.97978]
[1777354595665,25.43,76939.91,0.38,-0.57301,0.00122,4.9779]
[1777354597175,25.42,76938.17,0.38,-0.57513,0.00121,4.97276]
[1777354598710,25.42,76938.17,0.38,-0.57513,0.00121,4.97276]
[1777354598823,25.42,76936.83,0.38,-0.57678,0.00121,4.96867]
[1777354600194,25.41,76934.34,0.38,-0.57981,0.00121,4.96091]
[1777354601200,25.41,76930.65,0.38,-0.58429,0.00121,4.9489]
[1777354603798,25.4,76929.3,0.38,-0.58596,0.00121,4.94425]
[1777354604620,25.39,76927.74,0.38,-0.58786,0.00121,4.93886]
[1777354606236,25.39,76925.61,0.38,-0.59045,0.00121,4.93133]
[1777354608391,25.38,76924.33,0.38,-0.59203,0.00121,4.92661]
[1777354610048,25.38,76924.17,0.38,-0.59222,0.00121,4.92603]
[1777354610062,25.38,76924.17,0.38,-0.59222,0.00121,4.92603]
[1777354610263,25.38,76922.59,0.38,-0.59414,0.0012,4.9202]
[1777354611271,25.37,76917.96,0.38,-0.59972,0.0012,4.90253]
[1777354612547,25.37,76917.96,0.38,-0.59972,0.0012,4.90253]
[1777354612572,25.37,76917.96,0.38,-0.59972,0.0012,4.90253]
[1777354612758,25.37,76915.93,0.38,-0.60218,0.0012,4.89443]
[1777354613845,25.36,76907.8,0.38,-0.61191,0.00119,4.86039]
[1777354614644,25.36,76902.8,0.38,-0.61787,0.00119,4.83799]
[1777354616843,25.36,76901.07,0.38,-0.61993,0.00118,4.82995]
[1777354618460,25.35,76897.57,0.38,-0.62408,0.00118,4.81338]
[1777354620204,25.35,76897.08,0.38,-0.62467,0.00118,4.81098]
[1777354620241,25.35,76897.08,0.38,-0.62467,0.00118,4.81098]
[1777354620582,25.35,76897.08,0.38,-0.62467,0.00118,4.81098]
[1777354620816,25.35,76887.63,0.38,-0.63578,0.00117,4.76355]
[1777354621702,25.35,76893.47,0.38,-0.62894,0.00118,4.79324]
[1777354622754,25.35,76893.47,0.38,-0.62894,0.00118,4.79324]
[1777354622776,25.34,76893.72,0.38,-0.62866,0.00118,4.79441]
[1777354623841,25.34,76891.83,0.38,-0.6309,0.00117,4.78488]
[1777354625851,25.33,76890.47,0.38,-0.63253,0.00117,4.77784]
[1777354626781,25.33,76890.47,0.38,-0.63253,0.00117,4.77784]
[1777354626785,25.33,76890.47,0.38,-0.63253,0.00117,4.77784]
[1777354626791,25.33,76890.47,0.38,-0.63253,0.00117,4.77784]
[1777354626874,25.33,76890.22,0.38,-0.63284,0.00117,4.77649]
[1777354628798,25.33,76889.95,0.38,-0.63318,0.00117,4.77503]
[1777354629042,25.32,76889.92,0.38,-0.63323,0.00117,4.7748]
[1777354629397,25.32,76889.92,0.38,-0.63325,0.00117,4.77473]
[1777354630830,25.32,76889.92,0.38,-0.63325,0.00117,4.77473]
[1777354630960,25.32,76889.83,0.38,-0.63337,0.00117,4.77419]
[1777354632877,25.31,76889.11,0.38,-0.63423,0.00117,4.77041]
[1777354632916,25.31,76889.09,0.38,-0.63427,0.00117,4.77023]
[1777354634874,25.31,76888.69,0.38,-0.63475,0.00117,4.76812]
[1777354634432,25.31,76887.05,0.38,-0.63668,0.00117,4.75953]
[1777354635064,25.31,76887.05,0.38,-0.63668,0.00117,4.75953]
[1777354635439,25.3,76888.06,0.38,-0.63551,0.00117,4.76478]
[1777354636055,25.3,76888.06,0.38,-0.63551,0.00117,4.76478]
[1777354636161,25.3,76888.06,0.38,-0.63551,0.00117,4.76478]
[1777354637453,25.3,76884.34,0.38,-0.63987,0.00117,4.74505]
[1777354638600,25.3,76880.68,0.38,-0.64414,0.00116,4.7251]
[1777354638929,25.3,76880.68,0.38,-0.64414,0.00116,4.7251]
[1777354639467,25.3,76880.48,0.38,-0.64439,0.00116,4.72394]
[1777354640473,25.29,76879.42,0.38,-0.64563,0.00116,4.71801]
[1777354641481,25.29,76876.28,0.38,-0.64928,0.00116,4.70031]
[1777354646516,25.28,76876.55,0.38,-0.64902,0.00116,4.7016]
[1777354651550,25.27,76876.93,0.38,-0.64914,0.00116,4.68454]
[1777354652557,25.27,76881.04,0.38,-0.64437,0.00117,4.70751]
[1777354653564,25.27,76883.43,0.38,-0.64159,0.00117,4.72053]
[1777354658741,25.26,76883.02,0.38,-0.64212,0.00117,4.71808]
[1777354660614,25.26,76882.14,0.38,-0.64316,0.00117,4.71322]
[1777354665650,25.25,76882.04,0.38,-0.64331,0.00117,4.71252]
[1777354668810,25.24,76878.61,0.38,-0.64735,0.00116,4.69329]
[1777354670684,25.24,76880.46,0.38,-0.64521,0.00117,4.70354]
[1777354671691,25.24,76883.16,0.38,-0.64207,0.00117,4.71832]
[1777354672698,25.24,76884.58,0.38,-0.64042,0.00117,4.72595]
[1777354673706,25.23,76894.04,0.38,-0.62928,0.00118,4.77508]
[1777354674713,25.23,76894.11,0.38,-0.62921,0.00118,4.77538]
[1777354675126,25.23,76894.11,0.38,-0.62921,0.00118,4.77538]
[1777354675139,25.23,76894.11,0.38,-0.62921,0.00118,4.77538]
[1777354675719,25.23,76894.5,0.38,-0.62876,0.00119,4.77726]
[1777354676729,25.23,76891.44,0.38,-0.6324,0.00118,4.76175]
[1777354678702,25.22,76890.95,0.38,-0.63299,0.00118,4.75919]
[1777354678790,25.22,76900.07,0.38,-0.62217,0.00119,4.80423]
[1777354680648,25.22,76900.07,0.38,-0.62219,0.00119,4.80419]
[1777354680754,25.22,76901.82,0.38,-0.62011,0.00119,4.8124]
[1777354681684,25.22,76901.82,0.38,-0.62011,0.00119,4.8124]
[1777354681694,25.22,76901.82,0.38,-0.62011,0.00119,4.8124]
[1777354681787,25.22,76901.82,0.38,-0.62011,0.00119,4.8124]
[1777354681889,25.21,76893.93,0.38,-0.62951,0.00119,4.7741]
[1777354683101,25.21,76893.93,0.38,-0.62953,0.00119,4.77403]
[1777354683447,25.21,76893.93,0.38,-0.62953,0.00119,4.77403]
[1777354683458,25.21,76893.93,0.38,-0.62953,0.00119,4.77403]
[1777354683776,25.21,76891.04,0.38,-0.63296,0.00118,4.75929]
[1777354684189,25.21,76891.04,0.38,-0.63296,0.00118,4.75929]
[1777354684782,25.2,76886.77,0.38,-0.63802,0.00118,4.73689]
[1777354685454,25.2,76886.77,0.38,-0.63802,0.00118,4.73689]
[1777354685715,25.2,76886.77,0.38,-0.63802,0.00118,4.73689]
[1777354685816,25.2,76883.99,0.38,-0.6413,0.00117,4.72189]
[1777354687485,25.2,76883.94,0.38,-0.64138,0.00117,4.72155]
[1777354687593,25.2,76883.94,0.38,-0.64138,0.00117,4.72155]
[1777354689489,25.19,76883.93,0.38,-0.64142,0.00117,4.72136]
[1777354690826,25.19,76878.04,0.38,-0.64834,0.00117,4.68851]
[1777354692840,25.18,76879.21,0.38,-0.64699,0.00117,4.69502]
[1777354695861,25.18,76877.59,0.38,-0.64891,0.00117,4.6857]
[1777354696868,25.18,76873.1,0.38,-0.65414,0.00116,4.6597]
[1777354698882,25.17,76874.67,0.38,-0.65233,0.00116,4.66881]
[1777354699889,25.17,76875.96,0.38,-0.65084,0.00116,4.67624]
[1777354700897,25.17,76878.74,0.38,-0.64761,0.00117,4.69206]
[1777354705931,25.16,76879.63,0.38,-0.64661,0.00117,4.69685]
[1777354710966,25.16,76879.36,0.38,-0.64696,0.00117,4.69517]
[1777354711972,25.16,76879.55,0.38,-0.64724,0.00117,4.67729]
[1777354716001,25.16,76881.01,0.38,-0.64553,0.00117,4.68548]
[1777354721035,25.16,76881.6,0.38,-0.64484,0.00118,4.68875]
[1777354726071,25.15,76881.28,0.38,-0.64522,0.00118,4.68695]
[1777354729231,25.15,76887.13,0.38,-0.63833,0.00118,4.71884]
[1777354730226,25.15,76887.13,0.38,-0.63833,0.00118,4.71884]
[1777354730237,25.15,76887.13,0.38,-0.63833,0.00118,4.71884]
[1777354730327,25.15,76889.9,0.38,-0.63505,0.00119,4.73345]
[1777354731826,25.15,76890.76,0.38,-0.63403,0.00119,4.73792]
[1777354732808,25.15,76890.76,0.38,-0.63403,0.00119,4.73792]
[1777354732889,25.15,76890.89,0.38,-0.63387,0.00119,4.73859]
[1777354734126,25.15,76893.74,0.38,-0.63049,0.00119,4.75317]
[1777354735133,25.15,76894.83,0.38,-0.62918,0.00119,4.75868]
[1777354736787,25.15,76894.83,0.38,-0.62918,0.00119,4.75868]
[1777354736888,25.16,76894.75,0.38,-0.62927,0.00119,4.7583]
[1777354742621,25.16,76894.98,0.38,-0.62898,0.00119,4.75951]
[1777354744196,25.16,76895.74,0.38,-0.62807,0.00119,4.76332]
[1777354745204,25.16,76894.3,0.38,-0.62979,0.00119,4.75612]
[1777354746210,25.16,76892.3,0.38,-0.63217,0.00119,4.74598]
[1777354748224,25.16,76892.95,0.38,-0.63138,0.00119,4.74935]
[1777354749819,25.16,76891.27,0.38,-0.63337,0.00119,4.74078]
[1777354756280,25.17,76892.2,0.38,-0.63222,0.00119,4.74573]
[1777354762323,25.18,76893.18,0.38,-0.63103,0.00119,4.75083]
[1777354765343,25.18,76894.1,0.38,-0.62994,0.00119,4.75546]
[1777354770378,25.17,76894.15,0.38,-0.62989,0.00119,4.75567]
[1777354771386,25.17,76894.41,0.38,-0.63004,0.0012,4.7382]
[1777354772678,25.17,76891.68,0.38,-0.6333,0.00119,4.72427]
[1777354775413,25.17,76892.5,0.38,-0.63232,0.00119,4.72849]
[1777354777845,25.17,76892.46,0.38,-0.63237,0.00119,4.72829]
[1777354777855,25.17,76892.46,0.38,-0.63237,0.00119,4.72829]
[1777354777857,25.17,76892.46,0.38,-0.63237,0.00119,4.72829]
[1777354777944,25.17,76888.2,0.38,-0.63743,0.00119,4.7061]
[1777354783007,25.17,76887.83,0.38,-0.63787,0.00119,4.70412]
[1777354783572,25.17,76886.11,0.38,-0.63992,0.00118,4.69491]
[1777354784438,25.17,76886.11,0.38,-0.63992,0.00118,4.69491]
[1777354784540,25.17,76886.1,0.38,-0.63993,0.00118,4.69484]
[1777354786490,25.17,76881.83,0.38,-0.64499,0.00118,4.6714]
[1777354787498,25.17,76879.38,0.38,-0.64788,0.00118,4.65764]
[1777354788491,25.17,76879.38,0.38,-0.64788,0.00118,4.65764]
[1777354788596,25.17,76876.0,0.38,-0.65185,0.00117,4.63826]
[1777354789651,25.17,76875.05,0.38,-0.65296,0.00117,4.63274]
[1777354792532,25.17,76873.9,0.38,-0.6543,0.00117,4.62601]
[1777354793760,25.17,76871.78,0.38,-0.65678,0.00116,4.61347]
[1777354794583,25.17,76871.78,0.38,-0.65678,0.00116,4.61347]
[1777354794650,25.17,76870.76,0.38,-0.65796,0.00116,4.60738]
[1777354796560,25.17,76868.67,0.38,-0.66038,0.00116,4.59481]
[1777354797567,25.17,76869.66,0.38,-0.65923,0.00116,4.60083]
[1777354799728,25.17,76868.3,0.38,-0.66079,0.00116,4.59264]
[1777354802656,25.18,76863.52,0.38,-0.6663,0.00115,4.56319]
[1777354804662,25.18,76863.5,0.38,-0.66631,0.00115,4.56312]
[1777354804720,25.18,76862.32,0.38,-0.66766,0.00115,4.55575]
[1777354808646,25.18,76863.4,0.38,-0.66643,0.00115,4.56246]
[1777354810717,25.17,76862.62,0.38,-0.66734,0.00115,4.55751]
[1777354810727,25.17,76862.62,0.38,-0.66734,0.00115,4.55751]
[1777354810739,25.17,76862.62,0.38,-0.66734,0.00115,4.55751]
[1777354810819,25.17,76862.24,0.38,-0.66779,0.00115,4.55507]
[1777354812750,25.17,76862.55,0.38,-0.66744,0.00115,4.55698]
[1777354818715,25.16,76861.55,0.38,-0.66865,0.00115,4.55032]
[1777354819868,25.16,76863.79,0.38,-0.66607,0.00115,4.56446]
[1777354825764,25.17,76865.22,0.38,-0.66437,0.00115,4.57364]
[1777354828798,25.17,76863.78,0.38,-0.66601,0.00115,4.56477]
[1777354831806,25.18,76864.61,0.38,-0.66561,0.00116,4.55064]
[1777354832816,25.18,76868.08,0.38,-0.66158,0.00116,4.57213]
[1777354833822,25.18,76866.79,0.38,-0.66307,0.00116,4.56424]
[1777354834828,25.18,76867.66,0.38,-0.66205,0.00116,4.56962]
[1777354837911,25.18,76868.57,0.38,-0.66098,0.00116,4.57528]
[1777354839066,25.18,76868.57,0.38,-0.66098,0.00116,4.57528]
[1777354839071,25.18,76868.57,0.38,-0.66098,0.00116,4.57528]
[1777354839084,25.18,76868.57,0.38,-0.66098,0.00116,4.57528]
[1777354840016,25.18,76868.77,0.38,-0.66073,0.00116,4.57655]
[1777354841090,25.18,76868.77,0.38,-0.66073,0.00116,4.57655]
[1777354841875,25.18,76867.75,0.38,-0.66191,0.00116,4.57037]
[1777354846911,25.19,76869.19,0.38,-0.66021,0.00116,4.57927]
[1777354851948,25.19,76870.17,0.38,-0.65905,0.00116,4.58531]
[1777354856985,25.2,76869.94,0.38,-0.6593,0.00116,4.58402]
[1777354862020,25.2,76870.84,0.38,-0.65823,0.00117,4.58954]
[1777354864034,25.2,76877.69,0.38,-0.65021,0.00118,4.62973]
[1777354869071,25.2,76877.96,0.38,-0.6499,0.00118,4.63121]
[1777354871083,25.2,76871.02,0.38,-0.65803,0.00117,4.59054]
[1777354876118,25.2,76870.71,0.38,-0.65838,0.00117,4.58874]
[1777354881154,25.2,76867.37,0.38,-0.66225,0.00116,4.56857]
[1777354886188,25.2,76865.37,0.38,-0.66456,0.00116,4.55626]
[1777354891223,25.2,76863.82,0.38,-0.66694,0.00116,4.52707]
[1777354896260,25.19,76863.13,0.38,-0.66778,0.00116,4.5225]
[1777354903309,25.18,76861.9,0.38,-0.66925,0.00116,4.51442]
[1777354908346,25.18,76858.6,0.38,-0.67309,0.00115,4.49304]
[1777354913381,25.18,76858.21,0.38,-0.67356,0.00115,4.49038]
[1777354915395,25.17,76852.05,0.38,-0.68063,0.00114,4.44961]
[1777354917410,25.17,76845.71,0.38,-0.68783,0.00113,4.40622]
[1777354922444,25.17,76835.49,0.38,-0.69929,0.00111,4.33345]
[1777354923452,25.17,76829.16,0.38,-0.7063,0.0011,4.28664]
[1777354924459,25.17,76823.56,0.38,-0.71243,0.00109,4.24422]
[1777354929496,25.17,76822.95,0.38,-0.71307,0.00109,4.23972]
[1777354932516,25.17,76816.84,0.38,-0.71967,0.00108,4.1924]
[1777354935889,25.17,76816.34,0.38,-0.7202,0.00107,4.18851]
[1777354935947,25.17,76810.86,0.38,-0.72605,0.00106,4.14511]
[1777354938560,25.17,76805.27,0.38,-0.73197,0.00105,4.09988]
[1777354943594,25.18,76803.3,0.38,-0.73401,0.00105,4.08399]
[1777354947622,25.17,76814.01,0.38,-0.72268,0.00107,4.17026]
[1777354951650,25.17,76813.89,0.38,-0.72355,0.00107,4.14872]
[1777354956686,25.17,76813.82,0.38,-0.72364,0.00107,4.14807]
[1777354961720,25.17,76811.54,0.38,-0.72608,0.00107,4.1299]
[1777354966756,25.17,76812.18,0.38,-0.72539,0.00107,4.13503]
[1777354971790,25.17,76812.2,0.38,-0.72537,0.00107,4.1352]
[1777354976826,25.17,76810.43,0.38,-0.72728,0.00106,4.12084]
[1777354981860,25.16,76809.71,0.38,-0.72811,0.00106,4.11454]
[1777354986897,25.15,76811.58,0.38,-0.72619,0.00107,4.12906]
[1777354992939,25.14,76811.5,0.38,-0.72637,0.00107,4.1277]
[1777354997974,25.13,76814.63,0.38,-0.72308,0.00107,4.15224]
[1777355003008,25.13,76817.87,0.38,-0.71964,0.00108,4.17746]
[1777355006030,25.12,76853.78,0.38,-0.67961,0.00115,4.43947]
[1777355007038,25.12,76864.31,0.38,-0.66744,0.00117,4.508]
[1777355007990,25.12,76864.31,0.38,-0.66744,0.00117,4.508]
[1777355008091,25.12,76862.96,0.38,-0.66901,0.00116,4.4994]
[1777355011219,25.12,76866.17,0.38,-0.66586,0.00117,4.50001]
[1777355017106,25.11,76865.41,0.38,-0.66678,0.00117,4.49509]
[1777355023157,25.11,76864.46,0.38,-0.66792,0.00117,4.48894]
[1777355028184,25.1,76858.54,0.38,-0.67484,0.00116,4.45061]
[1777355033270,25.09,76858.72,0.38,-0.67471,0.00116,4.45137]
[1777355038306,25.09,76859.25,0.38,-0.67415,0.00116,4.45454]
[1777355043341,25.08,76858.24,0.38,-0.67537,0.00116,4.44762]
[1777355048376,25.07,76856.03,0.38,-0.67798,0.00116,4.43273]
[1777355053411,25.07,76858.69,0.38,-0.67492,0.00116,4.45016]
[1777355058445,25.06,76861.59,0.38,-0.6716,0.00117,4.4688]
[1777355063481,25.05,76863.15,0.38,-0.66984,0.00117,4.47849]
[1777355068515,25.04,76862.5,0.38,-0.67066,0.00117,4.47397]
[1777355071639,25.03,76861.97,0.38,-0.67192,0.00117,4.45061]
[1777355077582,25.02,76857.07,0.38,-0.6777,0.00116,4.41805]
[1777355082616,25.02,76856.98,0.38,-0.67783,0.00116,4.4173]
[1777355087649,25.01,76861.11,0.38,-0.67304,0.00117,4.44436]
[1777355092686,25.01,76863.01,0.38,-0.67086,0.00117,4.45643]
[1777355098727,25.0,76857.82,0.38,-0.67697,0.00117,4.42219]
[1777355103762,25.0,76859.32,0.38,-0.67526,0.00117,4.43192]
[1777355108802,24.99,76861.35,0.38,-0.67292,0.00117,4.44503]
[1777355113836,24.98,76861.79,0.38,-0.67245,0.00117,4.44767]
[1777355118870,24.98,76862.26,0.38,-0.67194,0.00117,4.45051]
[1777355123905,24.97,76862.45,0.38,-0.67175,0.00117,4.45155]
[1777355128940,24.97,76865.13,0.38,-0.66864,0.00118,4.46859]
[1777355132060,24.96,76869.03,0.38,-0.66462,0.00119,4.47348]
[1777355138004,24.96,76867.49,0.38,-0.66645,0.00119,4.46378]
[1777355143040,24.96,76866.63,0.38,-0.6675,0.00119,4.45819]
[1777355148076,24.95,76866.27,0.38,-0.66798,0.00119,4.45561]
[1777355153110,24.94,76865.46,0.38,-0.66898,0.00118,4.45022]
[1777355158145,24.94,76860.5,0.38,-0.67486,0.00118,4.41776]
[1777355163181,24.94,76858.91,0.38,-0.67671,0.00117,4.40734]
[1777355169222,24.95,76864.66,0.38,-0.66991,0.00118,4.44513]
[1777355174258,24.95,76865.92,0.38,-0.66842,0.00119,4.45323]
[1777355179292,24.94,76864.49,0.38,-0.67016,0.00118,4.4438]
[1777355184328,24.93,76863.77,0.38,-0.67104,0.00118,4.43898]
[1777355189362,24.93,76864.18,0.38,-0.67059,0.00118,4.44142]
[1777355191377,24.93,76864.26,0.38,-0.67112,0.00119,4.42199]
[1777355196412,24.92,76869.02,0.38,-0.66549,0.00119,4.45223]
[1777355201446,24.92,76869.44,0.38,-0.66498,0.0012,4.45489]
[1777355206481,24.92,76875.09,0.38,-0.6582,0.0012,4.48979]
[1777355211517,24.92,76876.41,0.38,-0.65663,0.00121,4.49765]
[1777355216561,24.91,76877.65,0.38,-0.65516,0.00121,4.50493]
[1777355222704,24.91,76879.42,0.38,-0.65306,0.00121,4.51524]
[1777355227739,24.9,76887.02,0.38,-0.64383,0.00122,4.55871]
[1777355232773,24.9,76886.49,0.38,-0.64449,0.00122,4.55568]
[1777355237809,24.9,76885.22,0.38,-0.64605,0.00122,4.54851]
[1777355242843,24.9,76885.94,0.38,-0.64517,0.00122,4.55256]
[1777355247878,24.9,76886.38,0.38,-0.64463,0.00122,4.55501]
[1777355251911,24.9,76886.48,0.38,-0.64502,0.00123,4.5361]
[1777355255117,24.9,76887.2,0.38,-0.64411,0.00123,4.54026]
[1777355255218,24.91,76887.41,0.38,-0.64385,0.00123,4.54147]
[1777355260576,24.91,76887.81,0.38,-0.64332,0.00123,4.54385]
[1777355259962,24.91,76887.02,0.38,-0.64428,0.00123,4.53949]
[1777355261122,24.91,76887.02,0.38,-0.64428,0.00123,4.53949]
[1777355261124,24.91,76887.02,0.38,-0.64428,0.00123,4.53949]
[1777355261223,24.92,76886.57,0.38,-0.64482,0.00123,4.53701]
[1777355267011,24.92,76886.16,0.38,-0.64532,0.00123,4.53471]
[1777355272047,24.92,76885.99,0.38,-0.64553,0.00123,4.53376]
[1777355277081,24.92,76885.74,0.38,-0.64584,0.00123,4.53235]
[1777355282117,24.92,76886.8,0.38,-0.64454,0.00123,4.53831]
[1777355288158,24.92,76886.53,0.38,-0.64487,0.00123,4.53679]
[1777355293194,24.92,76886.68,0.38,-0.64469,0.00123,4.53764]
[1777355295208,24.91,76884.15,0.38,-0.64779,0.00122,4.52328]
[1777355296214,24.91,76881.17,0.38,-0.65144,0.00122,4.50604]
[1777355298236,24.92,76880.21,0.38,-0.65258,0.00122,4.50056]
[1777355300242,24.92,76879.39,0.38,-0.65354,0.00122,4.49588]
[1777355303264,24.93,76881.28,0.38,-0.6512,0.00122,4.5072]
[1777355304270,24.93,76879.87,0.38,-0.6529,0.00122,4.49901]
[1777355309305,24.95,76880.13,0.38,-0.65251,0.00122,4.5009]
[1777355310312,24.95,76881.46,0.38,-0.65087,0.00122,4.50873]
[1777355311319,24.95,76881.16,0.38,-0.65178,0.00122,4.48734]
[1777355314341,24.96,76882.09,0.38,-0.6506,0.00122,4.49295]
[1777355317363,24.97,76883.11,0.38,-0.64931,0.00122,4.49904]
[1777355318368,24.97,76910.33,0.38,-0.61549,0.00126,4.63957]
[1777355319376,24.97,76917.55,0.38,-0.60634,0.00127,4.67131]
[1777355319829,24.97,76917.55,0.38,-0.60634,0.00127,4.67131]
[1777355320383,24.98,76915.16,0.38,-0.60935,0.00127,4.66115]
[1777355322396,24.98,76916.16,0.38,-0.60808,0.00127,4.66547]
[1777355324410,24.98,76917.4,0.38,-0.6065,0.00127,4.67076]
[1777355327350,24.98,76917.67,0.38,-0.60616,0.00127,4.67191]
[1777355327455,24.98,76916.43,0.38,-0.60773,0.00127,4.66666]
[1777355328434,24.98,76916.43,0.38,-0.60773,0.00127,4.66666]
[1777355328479,24.98,76913.94,0.38,-0.61088,0.00126,4.65588]
[1777355330452,24.98,76911.15,0.38,-0.61441,0.00126,4.64344]
[1777355331460,24.98,76906.33,0.38,-0.62048,0.00126,4.62115]
[1777355332467,24.98,76904.11,0.38,-0.62326,0.00125,4.61054]
[1777355337544,24.98,76904.42,0.38,-0.62285,0.00125,4.61209]
[1777355337605,24.98,76904.11,0.38,-0.62324,0.00125,4.61061]
[1777355339517,24.98,76900.86,0.38,-0.6273,0.00125,4.59466]
[1777355341244,24.98,76900.86,0.38,-0.6273,0.00125,4.59466]
[1777355341530,24.98,76900.16,0.38,-0.62819,0.00125,4.59111]
[1777355342536,24.98,76895.84,0.38,-0.63357,0.00124,4.569]
[1777355343543,24.97,76893.79,0.38,-0.63612,0.00124,4.55821]
[1777355346564,24.97,76892.75,0.38,-0.63743,0.00124,4.5526]
[1777355351600,24.96,76893.14,0.38,-0.63698,0.00124,4.55455]
[1777355355628,24.96,76891.64,0.38,-0.63886,0.00124,4.5464]
[1777355360665,24.95,76893.36,0.38,-0.63676,0.00124,4.55549]
[1777355361670,24.95,76894.27,0.38,-0.63564,0.00124,4.56028]
[1777355366706,24.95,76893.36,0.38,-0.63681,0.00124,4.55529]
[1777355367713,24.94,76892.03,0.38,-0.63846,0.00124,4.54814]
[1777355370734,24.94,76891.08,0.38,-0.63965,0.00124,4.54293]
[1777355371742,24.94,76893.01,0.38,-0.63778,0.00124,4.53371]
[1777355372748,24.94,76893.96,0.38,-0.63661,0.00124,4.53875]
[1777355381812,24.93,76894.09,0.38,-0.6365,0.00125,4.5392]
[1777355386847,24.92,76893.9,0.38,-0.63677,0.00125,4.53806]
[1777355391882,24.92,76894.25,0.38,-0.63636,0.00125,4.5398]
[1777355396917,24.91,76894.39,0.38,-0.63622,0.00125,4.54041]
[1777355398931,24.91,76893.33,0.38,-0.63755,0.00124,4.53471]
[1777355402961,24.91,76894.18,0.38,-0.6365,0.00125,4.53919]
[1777355405980,24.91,76895.1,0.38,-0.63535,0.00125,4.54411]
[1777355411016,24.91,76895.56,0.38,-0.63476,0.00125,4.5466]
[1777355416051,24.91,76895.68,0.38,-0.63459,0.00125,4.5473]
[1777355419072,24.92,76900.85,0.38,-0.62811,0.00126,4.57389]
[1777355420079,24.92,76905.43,0.38,-0.62234,0.00126,4.59644]
[1777355421507,24.92,76905.43,0.38,-0.62234,0.00126,4.59644]
[1777355421609,24.92,76905.86,0.38,-0.62179,0.00126,4.59856]
[1777355425114,24.92,76910.4,0.38,-0.61603,0.00127,4.6199]
[1777355426120,24.92,76914.56,0.38,-0.61075,0.00127,4.63856]
[1777355429148,24.93,76914.69,0.38,-0.61058,0.00127,4.63916]
[1777355429245,24.93,76916.38,0.38,-0.60842,0.00127,4.64652]
[1777355431155,24.93,76916.16,0.38,-0.6091,0.00128,4.62631]
[1777355432162,24.93,76917.0,0.38,-0.60803,0.00128,4.62994]
[1777355433169,24.93,76916.29,0.38,-0.60893,0.00128,4.6269]
[1777355437198,24.94,76913.01,0.38,-0.6131,0.00127,4.61253]
[1777355438204,24.94,76908.94,0.38,-0.61827,0.00127,4.59396]
[1777355439211,24.94,76912.75,0.38,-0.61343,0.00127,4.61138]
[1777355441225,24.94,76914.02,0.38,-0.61181,0.00128,4.61704]
[1777355442911,24.94,76914.02,0.38,-0.61181,0.00128,4.61704]
[1777355443489,24.94,76914.02,0.38,-0.61181,0.00128,4.61704]
[1777355443590,24.94,76916.7,0.38,-0.60839,0.00128,4.62873]
[1777355445758,24.94,76916.7,0.38,-0.60839,0.00128,4.62873]
[1777355445785,24.94,76927.57,0.38,-0.59442,0.00129,4.67264]
[1777355447267,24.94,76930.42,0.38,-0.59074,0.00129,4.68321]
[1777355450289,24.94,76932.32,0.38,-0.58827,0.00129,4.69006]
[1777355451298,24.94,76931.06,0.38,-0.58989,0.00129,4.68558]
[1777355452304,24.95,76931.93,0.38,-0.58876,0.00129,4.68872]
[1777355453110,24.95,76931.93,0.38,-0.58876,0.00129,4.68872]
[1777355453310,24.94,76928.12,0.38,-0.59368,0.00129,4.67479]
[1777355454318,24.94,76926.78,0.38,-0.59541,0.00129,4.66972]
[1777355457339,24.94,76927.6,0.38,-0.59436,0.00129,4.67282]
[1777355460359,24.94,76928.38,0.38,-0.59335,0.00129,4.67576]
[1777355461367,24.94,76929.97,0.38,-0.5913,0.00129,4.68163]
[1777355466403,24.95,76930.18,0.38,-0.59101,0.00129,4.68245]
[1777355471437,24.95,76930.53,0.38,-0.59056,0.00129,4.68372]
[1777355477485,24.94,76930.89,0.38,-0.59011,0.00129,4.68496]
[1777355482514,24.93,76928.82,0.38,-0.59282,0.00129,4.67728]
[1777355483534,24.93,76928.82,0.38,-0.59282,0.00129,4.67728]
[1777355483627,24.93,76927.94,0.38,-0.59397,0.00129,4.67397]
[1777355486543,24.93,76928.87,0.38,-0.59279,0.00129,4.67738]
[1777355491578,24.92,76929.37,0.38,-0.59254,0.0013,4.65995]
[1777355493592,24.91,76930.15,0.38,-0.59154,0.0013,4.66279]
[1777355495607,24.91,76931.15,0.38,-0.59025,0.0013,4.6664]
[1777355497620,24.9,76930.24,0.38,-0.59145,0.0013,4.66304]
[1777355502657,24.89,76930.86,0.38,-0.59068,0.0013,4.6652]
[1777355503664,24.89,76929.89,0.38,-0.59195,0.0013,4.66163]
[1777355504671,24.89,76930.75,0.38,-0.59084,0.0013,4.66476]
[1777355509707,24.88,76930.76,0.38,-0.59086,0.0013,4.6647]
[1777355510713,24.88,76929.27,0.38,-0.59281,0.0013,4.65919]
[1777355511721,24.88,76928.26,0.38,-0.59412,0.0013,4.65539]
[1777355516755,24.87,76928.4,0.38,-0.59397,0.0013,4.65584]
[1777355517765,24.87,76929.95,0.38,-0.59196,0.0013,4.66161]
[1777355518769,24.87,76928.58,0.38,-0.59375,0.0013,4.65648]
[1777355522800,24.86,76926.8,0.38,-0.59608,0.0013,4.64965]
[1777355523807,24.86,76928.01,0.38,-0.59451,0.0013,4.65426]
[1777355527834,24.86,76928.72,0.38,-0.59361,0.0013,4.65689]
[1777355530855,24.85,76929.56,0.38,-0.59253,0.0013,4.65999]
[1777355532870,24.85,76930.5,0.38,-0.59132,0.0013,4.66343]
[1777355535890,24.84,76931.8,0.38,-0.58964,0.0013,4.66812]
[1777355537904,24.84,76930.2,0.38,-0.59174,0.0013,4.66224]
[1777355541932,24.83,76929.07,0.38,-0.59323,0.0013,4.65798]
[1777355542939,24.83,76930.56,0.38,-0.59129,0.0013,4.6635]
[1777355546966,24.83,76929.16,0.38,-0.59314,0.0013,4.65825]
[1777355547974,24.83,76930.55,0.38,-0.59133,0.0013,4.66339]
[1777355552003,24.82,76931.24,0.38,-0.59081,0.00131,4.64662]
[1777355557037,24.81,76931.05,0.38,-0.59109,0.00131,4.64583]
[1777355559051,24.8,76930.22,0.38,-0.5922,0.00131,4.64271]
[1777355562073,24.8,76931.86,0.38,-0.59009,0.00131,4.64863]
[1777355567108,24.78,76931.59,0.38,-0.5905,0.00131,4.64749]
[1777355570129,24.77,76930.78,0.38,-0.5916,0.00131,4.64442]
[1777355574156,24.76,76929.85,0.38,-0.59287,0.00131,4.64082]
[1777355575526,24.76,76929.85,0.38,-0.59287,0.00131,4.64082]
[1777355575624,24.75,76931.14,0.38,-0.5912,0.00131,4.64555]
[1777355579431,24.75,76931.05,0.38,-0.59133,0.00131,4.64518]
[1777355579532,24.74,76931.89,0.38,-0.59026,0.00131,4.64816]
[1777355581609,24.73,76933.0,0.38,-0.58882,0.00132,4.65214]
[1777355583219,24.73,76933.87,0.38,-0.58767,0.00132,4.65524]
[1777355584226,24.73,76936.24,0.38,-0.58455,0.00132,4.6635]
[1777355585235,24.73,76937.65,0.38,-0.58269,0.00132,4.66828]
[1777355586241,24.73,76938.39,0.38,-0.58172,0.00132,4.67074]
[1777355587242,24.73,76938.39,0.38,-0.58172,0.00132,4.67074]
[1777355587328,24.73,76953.1,0.38,-0.5622,0.00133,4.71398]
[1777355589895,24.73,76953.1,0.38,-0.5622,0.00133,4.71398]
[1777355589966,24.73,76957.21,0.38,-0.55673,0.00133,4.72403]
[1777355594298,24.73,76955.8,0.38,-0.5586,0.00133,4.7207]
[1777355595305,24.73,76957.27,0.38,-0.55664,0.00133,4.72419]
[1777355600339,24.74,76958.23,0.38,-0.55535,0.00134,4.72642]
[1777355601351,24.74,76960.21,0.38,-0.5527,0.00134,4.73084]
[1777355605374,24.74,76967.26,0.38,-0.54326,0.00134,4.74489]
[1777355606473,24.74,76967.26,0.38,-0.54326,0.00134,4.74489]
[1777355606485,24.74,76969.55,0.38,-0.54019,0.00134,4.74889]
[1777355610409,24.75,76971.96,0.38,-0.53695,0.00134,4.75279]
[1777355611416,24.75,76972.38,0.38,-0.53653,0.00135,4.73453]
[1777355612423,24.75,76973.25,0.38,-0.53536,0.00135,4.73584]
[1777355615444,24.76,76980.69,0.38,-0.52532,0.00135,4.74541]
[1777355616454,24.76,76981.59,0.38,-0.52411,0.00135,4.74636]
[1777355618466,24.76,76979.85,0.38,-0.52646,0.00135,4.74448]
[1777355619472,24.76,76978.82,0.38,-0.52785,0.00135,4.74328]
[1777355620479,24.76,76976.26,0.38,-0.5313,0.00135,4.74008]
[1777355621487,24.76,76974.88,0.38,-0.53315,0.00135,4.7382]
[1777355622493,24.76,76973.7,0.38,-0.53474,0.00135,4.73652]
[1777355625514,24.77,76974.87,0.38,-0.53315,0.00135,4.7382]
[1777355630549,24.78,76975.13,0.38,-0.53278,0.00135,4.73858]
[1777355636591,24.79,76975.33,0.38,-0.5325,0.00135,4.73887]
[1777355641626,24.8,76973.78,0.38,-0.53458,0.00134,4.73669]
[1777355642633,24.8,76969.8,0.38,-0.53992,0.00134,4.73049]
[1777355643640,24.8,76968.9,0.38,-0.54113,0.00134,4.72898]
[1777355648676,24.81,76969.08,0.38,-0.54088,0.00134,4.72929]
[1777355653710,24.81,76972.1,0.38,-0.53682,0.00134,4.7342]
[1777355654717,24.81,76970.28,0.38,-0.53926,0.00134,4.73131]
[1777355659752,24.82,76971.74,0.38,-0.53728,0.00134,4.73366]
[1777355664379,24.83,76972.2,0.38,-0.53666,0.00134,4.73438]
[1777355664788,24.83,76972.49,0.38,-0.53627,0.00134,4.73482]
[1777355665795,24.82,76962.27,0.38,-0.54997,0.00134,4.7165]
[1777355667395,24.82,76962.13,0.38,-0.55017,0.00134,4.71621]
[1777355667508,24.82,76962.13,0.38,-0.55017,0.00134,4.71621]
[1777355667891,24.82,76962.13,0.38,-0.55017,0.00134,4.71621]
[1777355667992,24.82,76945.97,0.38,-0.57171,0.00133,4.67585]
[1777355668815,24.82,76945.89,0.38,-0.57182,0.00133,4.67562]
[1777355669823,24.82,76938.97,0.38,-0.58099,0.00132,4.65415]
[1777355670829,24.82,76948.8,0.38,-0.56795,0.00133,4.6839]
[1777355671836,24.82,76950.47,0.38,-0.566,0.00134,4.66929]
[1777355674857,24.82,76948.72,0.38,-0.56833,0.00133,4.6645]
[1777355675864,24.82,76950.1,0.38,-0.56649,0.00134,4.6683]
[1777355676871,24.82,76951.54,0.38,-0.56456,0.00134,4.67216]
[1777355679892,24.82,76950.3,0.38,-0.56621,0.00134,4.66886]
[1777355681906,24.83,76949.08,0.38,-0.56784,0.00133,4.66553]
[1777355682913,24.83,76950.31,0.38,-0.56619,0.00134,4.6689]
[1777355684927,24.83,76949.46,0.38,-0.56732,0.00133,4.66659]
[1777355685934,24.83,76945.65,0.38,-0.5724,0.00133,4.65576]
[1777355686941,24.83,76946.85,0.38,-0.5708,0.00133,4.65926]
[1777355690970,24.83,76949.0,0.38,-0.56793,0.00133,4.66534]
[1777355692984,24.83,76948.18,0.38,-0.56901,0.00133,4.66307]
[1777355698018,24.84,76949.28,0.38,-0.56752,0.00133,4.66617]
[1777355699026,24.84,76952.86,0.38,-0.56274,0.00134,4.6757]
[1777355702047,24.85,76955.17,0.38,-0.55965,0.00134,4.68149]
[1777355704060,24.85,76956.0,0.38,-0.55854,0.00134,4.68351]
[1777355705067,24.85,76955.17,0.38,-0.55965,0.00134,4.6815]
[1777355709096,24.85,76956.02,0.38,-0.55851,0.00134,4.68356]
[1777355714132,24.85,76955.92,0.38,-0.55864,0.00134,4.68332]
[1777355715139,24.85,76954.64,0.38,-0.56035,0.00134,4.6802]
[1777355720164,24.85,76955.01,0.38,-0.55986,0.00134,4.68111]
[1777355726217,24.85,76954.82,0.38,-0.56011,0.00134,4.68064]
[1777355731252,24.85,76954.57,0.38,-0.56069,0.00134,4.66082]
[1777355733265,24.85,76953.68,0.38,-0.56189,0.00134,4.65859]
[1777355738301,24.85,76953.39,0.38,-0.56228,0.00134,4.65786]
[1777355743336,24.85,76953.51,0.38,-0.56211,0.00134,4.65817]
[1777355748371,24.85,76952.76,0.38,-0.56312,0.00134,4.65625]
[1777355753406,24.85,76952.1,0.38,-0.564,0.00134,4.65454]
[1777355757434,24.85,76950.85,0.38,-0.56567,0.00134,4.65124]
[1777355760455,24.85,76949.49,0.38,-0.56749,0.00134,4.64756]
[1777355763478,24.86,76950.31,0.38,-0.56638,0.00134,4.64981]
[1777355765490,24.86,76948.24,0.38,-0.56914,0.00134,4.64411]
[1777355766497,24.86,76946.94,0.38,-0.57088,0.00134,4.64042]
[1777355768511,24.86,76945.44,0.38,-0.57287,0.00133,4.63606]
[1777355769518,24.87,76947.14,0.38,-0.5706,0.00134,4.64102]
[1777355770833,24.87,76947.93,0.38,-0.56954,0.00134,4.64328]
[1777355775501,24.87,76947.98,0.38,-0.56947,0.00134,4.64342]
[1777355775603,24.87,76957.0,0.38,-0.55738,0.00134,4.66678]
[1777355777576,24.87,76959.2,0.38,-0.55443,0.00134,4.67183]
[1777355783619,24.87,76959.8,0.38,-0.55361,0.00134,4.67318]
[1777355784626,24.87,76958.94,0.38,-0.55476,0.00134,4.67127]
[1777355789661,24.88,76957.25,0.38,-0.55702,0.00134,4.66742]
[1777355791674,24.88,76956.16,0.38,-0.55872,0.00135,4.64557]
[1777355792681,24.88,76955.17,0.38,-0.56006,0.00135,4.64317]
[1777355793688,24.88,76953.98,0.38,-0.56166,0.00135,4.64021]
[1777355794695,24.88,76952.13,0.38,-0.56415,0.00134,4.63546]
[1777355799730,24.88,76951.38,0.38,-0.56514,0.00134,4.63351]
[1777355804765,24.89,76951.58,0.38,-0.56487,0.00134,4.63405]
[1777355807787,24.89,76952.43,0.38,-0.56373,0.00134,4.63627]
[1777355812821,24.88,76952.27,0.38,-0.56395,0.00134,4.63584]
[1777355815842,24.88,76953.13,0.38,-0.5628,0.00135,4.63805]
[1777355817856,24.88,76952.14,0.38,-0.56414,0.00134,4.63548]
[1777355823899,24.87,76952.33,0.38,-0.56389,0.00134,4.63595]
[1777355827926,24.87,76951.53,0.38,-0.56497,0.00134,4.63384]
[1777355830947,24.87,76952.61,0.38,-0.56353,0.00135,4.63666]
[1777355832962,24.87,76951.75,0.38,-0.56469,0.00134,4.6344]
[1777355833969,24.87,76952.57,0.38,-0.56359,0.00135,4.63655]
[1777355834975,24.87,76950.62,0.38,-0.56621,0.00134,4.63138]
[1777355837996,24.87,76949.05,0.38,-0.56832,0.00134,4.62707]
[1777355842025,24.87,76947.96,0.38,-0.56979,0.00134,4.62401]
[1777355846052,24.87,76946.71,0.38,-0.57146,0.00134,4.62043]
[1777355847059,24.87,76950.87,0.38,-0.56587,0.00134,4.63206]
[1777355848067,24.87,76954.91,0.38,-0.56043,0.00135,4.64248]
[1777355850081,24.87,76953.97,0.38,-0.56169,0.00135,4.64014]
[1777355851088,24.87,76955.05,0.38,-0.56049,0.00135,4.62348]
[1777355852094,24.87,76953.73,0.38,-0.56227,0.00135,4.62017]
[1777355855117,24.88,76952.17,0.38,-0.56437,0.00135,4.61615]
[1777355856123,24.88,76949.63,0.38,-0.56779,0.00135,4.60932]
[1777355857129,24.88,76950.9,0.38,-0.56608,0.00135,4.61278]
[1777355859144,24.88,76949.57,0.38,-0.56788,0.00135,4.60915]
[1777355860151,24.88,76951.33,0.38,-0.5655,0.00135,4.61393]
[1777355862164,24.88,76952.3,0.38,-0.5642,0.00135,4.61649]
[1777355867199,24.87,76953.48,0.38,-0.56261,0.00135,4.61954]
[1777355868207,24.87,76955.86,0.38,-0.55939,0.00135,4.62548]
[1777355873242,24.88,76956.25,0.38,-0.55885,0.00135,4.62642]
[1777355874315,24.87,76956.24,0.38,-0.55887,0.00135,4.62639]
[1777355875255,24.87,76956.46,0.38,-0.55858,0.00135,4.62692]
[1777355876262,24.87,76962.01,0.38,-0.55106,0.00136,4.63941]
[1777355877006,24.87,76962.01,0.38,-0.55106,0.00136,4.63941]
[1777355877269,24.87,76965.32,0.38,-0.54656,0.00136,4.64607]
[1777355878276,24.88,76966.39,0.38,-0.5451,0.00136,4.6481]
[1777355880291,24.88,76967.66,0.38,-0.54337,0.00136,4.65044]
[1777355885327,24.88,76968.41,0.38,-0.54235,0.00136,4.65178]
[1777355888351,24.88,76967.3,0.38,-0.54386,0.00136,4.64979]
[1777355893386,24.89,76967.8,0.38,-0.54317,0.00136,4.65071]
[1777355898422,24.89,76968.37,0.38,-0.54238,0.00136,4.65173]
[1777355903456,24.9,76969.56,0.38,-0.54076,0.00136,4.65379]
[1777355904463,24.9,76971.75,0.38,-0.53778,0.00136,4.65737]
[1777355907485,24.9,76970.54,0.38,-0.53941,0.00136,4.65544]
[1777355908491,24.91,76968.36,0.38,-0.54237,0.00136,4.65174]
[1777355910507,24.91,76969.79,0.38,-0.54042,0.00136,4.65421]
[1777355911498,24.91,76969.25,0.38,-0.54133,0.00136,4.63397]
[1777355916549,24.92,76969.35,0.38,-0.54118,0.00136,4.63415]
[1777355921584,24.92,76970.07,0.38,-0.54019,0.00136,4.63538]
[1777355923598,24.92,76969.09,0.38,-0.54153,0.00136,4.63372]
[1777355925612,24.93,76966.3,0.38,-0.54532,0.00136,4.62872]
[1777355926725,24.93,76964.48,0.38,-0.54779,0.00136,4.62523]
[1777355932660,24.94,76962.99,0.38,-0.54979,0.00136,4.62228]
[1777355933668,24.95,76961.63,0.38,-0.55164,0.00136,4.61946]
[1777355935097,24.95,76962.67,0.38,-0.55022,0.00136,4.62164]
[1777355938702,24.96,76963.76,0.38,-0.54872,0.00136,4.62389]
[1777355941797,24.96,76962.85,0.38,-0.54994,0.00136,4.62206]
[1777355943737,24.96,76965.35,0.38,-0.54654,0.00136,4.62702]
[1777355944744,24.96,76966.34,0.38,-0.5452,0.00136,4.62888]
[1777355945769,24.97,76971.97,0.38,-0.53753,0.00136,4.63852]
[1777355950786,24.97,76971.48,0.38,-0.53819,0.00136,4.63776]
[1777355955821,24.98,76970.01,0.38,-0.54018,0.00136,4.63539]
[1777355957836,24.98,76971.85,0.38,-0.53768,0.00136,4.63836]
[1777355960856,24.98,76970.14,0.38,-0.54,0.00136,4.63562]
[1777355961864,24.99,76969.23,0.38,-0.54123,0.00136,4.63409]
[1777355966907,24.99,76968.36,0.38,-0.5424,0.00136,4.6326]
[1777355967913,24.99,76969.43,0.38,-0.54094,0.00136,4.63445]
[1777355971942,25.0,76970.34,0.38,-0.53987,0.00137,4.61658]
[1777355977258,25.01,76970.9,0.38,-0.53909,0.00137,4.61751]
[1777355977360,25.01,76970.34,0.38,-0.53986,0.00136,4.6166]
[1777355977813,25.01,76970.34,0.38,-0.53986,0.00136,4.6166]
[1777355978126,25.01,76944.69,0.38,-0.57466,0.00135,4.55675]
[1777355980000,25.0,76933.59,0.38,-0.58959,0.00134,4.52012]
[1777355980608,25.0,76933.59,0.38,-0.58959,0.00134,4.52012]
[1777355981004,25.01,76934.37,0.38,-0.58854,0.00134,4.52291]
[1777355984026,25.01,76935.99,0.38,-0.58637,0.00134,4.52859]
[1777355989061,25.01,76936.03,0.38,-0.58629,0.00134,4.52878]
[1777355991074,25.02,76933.83,0.38,-0.58923,0.00134,4.52108]
[1777355991737,25.02,76933.83,0.38,-0.58923,0.00134,4.52108]
[1777355991929,25.02,76933.83,0.38,-0.58923,0.00134,4.52108]
[1777355991952,25.02,76933.83,0.38,-0.58923,0.00134,4.52108]
[1777355992298,25.02,76933.83,0.38,-0.58923,0.00134,4.52108]
[1777355992374,25.02,76933.83,0.38,-0.58923,0.00134,4.52108]
[1777355992094,25.01,76933.21,0.38,-0.59006,0.00134,4.51886]
[1777355992411,25.01,76933.21,0.38,-0.59006,0.00134,4.51886]
[1777355992496,25.01,76933.21,0.38,-0.59006,0.00134,4.51886]
[1777355992618,25.01,76933.21,0.38,-0.59006,0.00134,4.51886]
[1777355992721,25.01,76933.21,0.38,-0.59006,0.00134,4.51886]
[1777355992802,25.01,76933.21,0.38,-0.59006,0.00134,4.51886]
[1777355993090,25.01,76904.23,0.38,-0.62831,0.0013,4.3939]
[1777355994096,25.01,76898.92,0.38,-0.63522,0.00129,4.36658]
[1777355994803,25.01,76898.92,0.38,-0.63522,0.00129,4.36658]
[1777355995103,25.01,76897.97,0.38,-0.63646,0.00129,4.3615]
[1777355997116,25.01,76896.47,0.38,-0.6384,0.00129,4.35351]
[1777355997636,25.01,76896.47,0.38,-0.6384,0.00129,4.35351]
[1777355998123,25.01,76896.69,0.38,-0.63811,0.00129,4.3547]
[1777355999137,25.01,76892.34,0.38,-0.64371,0.00128,4.33099]
[1777356000140,25.01,76890.4,0.38,-0.64619,0.00128,4.32017]
[1777356002158,25.01,76891.65,0.38,-0.64459,0.00128,4.32715]
[1777356002961,25.01,76891.65,0.38,-0.64459,0.00128,4.32715]
[1777356003164,25.01,76898.57,0.38,-0.63568,0.00129,4.3647]
[1777356004172,25.01,76904.91,0.38,-0.62746,0.0013,4.39715]
[1777356004773,25.01,76904.91,0.38,-0.62746,0.0013,4.39715]
[1777356005178,25.01,76907.68,0.38,-0.62385,0.00131,4.41077]
[1777356005831,25.01,76907.68,0.38,-0.62385,0.00131,4.41077]
[1777356006186,25.01,76908.45,0.38,-0.62283,0.00131,4.41452]
[1777356006863,25.01,76908.45,0.38,-0.62283,0.00131,4.41452]
[1777356007194,25.01,76909.49,0.38,-0.62146,0.00131,4.41953]
[1777356008231,25.01,76907.46,0.38,-0.62411,0.00131,4.40979]
[1777356008918,25.01,76907.46,0.38,-0.62411,0.00131,4.40979]
[1777356009206,25.01,76907.5,0.38,-0.62405,0.00131,4.41002]
[1777356010151,25.01,76907.5,0.38,-0.62405,0.00131,4.41002]
[1777356010162,25.01,76907.5,0.38,-0.62405,0.00131,4.41002]
[1777356010195,25.01,76907.5,0.38,-0.62405,0.00131,4.41002]
[1777356010249,25.02,76902.84,0.38,-0.63011,0.0013,4.38694]
[1777356010630,25.02,76902.84,0.38,-0.63011,0.0013,4.38694]
[1777356010913,25.02,76902.84,0.38,-0.63011,0.0013,4.38694]
[1777356011220,25.02,76902.84,0.38,-0.6301,0.0013,4.38695]
[1777356012227,25.02,76901.18,0.38,-0.63225,0.0013,4.37848]
[1777356013148,25.02,76901.18,0.38,-0.63225,0.0013,4.37848]
[1777356013399,25.02,76905.35,0.38,-0.62683,0.0013,4.39956]
[1777356015242,25.02,76905.49,0.38,-0.62663,0.0013,4.4003]
[1777356015331,25.02,76915.15,0.38,-0.61398,0.00132,4.4459]
[1777356017262,25.03,76920.53,0.38,-0.60687,0.00132,4.46937]
[1777356018269,25.03,76922.39,0.38,-0.60441,0.00132,4.47714]
[1777356020367,25.03,76922.92,0.38,-0.60371,0.00132,4.47932]
[1777356020386,25.02,76922.18,0.38,-0.6047,0.00132,4.47625]
[1777356025933,25.03,76922.0,0.38,-0.60492,0.00132,4.47557]
[1777356026325,25.03,76922.92,0.38,-0.60369,0.00132,4.47938]
[1777356027332,25.03,76927.73,0.38,-0.5973,0.00133,4.49859]
[1777356028339,25.03,76930.13,0.38,-0.5941,0.00133,4.50774]
[1777356029347,25.03,76928.4,0.38,-0.5964,0.00133,4.50118]
[1777356030100,25.03,76928.4,0.38,-0.5964,0.00133,4.50118]
[1777356030355,25.03,76929.1,0.38,-0.59547,0.00133,4.50385]
[1777356031361,25.04,76927.8,0.38,-0.5976,0.00134,4.47895]
[1777356032368,25.04,76926.87,0.38,-0.59884,0.00133,4.47534]
[1777356036395,25.05,76927.95,0.38,-0.59736,0.00133,4.47965]
[1777356037403,25.05,76930.36,0.38,-0.59413,0.00134,4.48885]
[1777356038409,25.05,76929.44,0.38,-0.59535,0.00134,4.4854]
[1777356039416,25.05,76932.37,0.38,-0.59142,0.00134,4.49631]
[1777356040426,25.05,76933.42,0.38,-0.59001,0.00134,4.50013]
[1777356041433,25.06,76936.15,0.38,-0.58634,0.00134,4.50975]
[1777356042440,25.06,76939.12,0.38,-0.58235,0.00135,4.51978]
[1777356043035,25.06,76939.12,0.38,-0.58235,0.00135,4.51978]
[1777356043447,25.06,76939.19,0.38,-0.58225,0.00135,4.52002]
[1777356046468,25.06,76935.53,0.38,-0.58715,0.00134,4.50766]
[1777356047476,25.06,76936.57,0.38,-0.58575,0.00134,4.51126]
[1777356048484,25.06,76931.88,0.38,-0.59204,0.00134,4.49464]
[1777356049490,25.07,76931.01,0.38,-0.59319,0.00134,4.49145]
[1777356050496,25.07,76932.34,0.38,-0.59141,0.00134,4.49636]
[1777356054524,25.08,76934.94,0.38,-0.5879,0.00134,4.50572]
[1777356059560,25.08,76934.35,0.38,-0.58866,0.00134,4.50371]
[1777356061759,25.09,76934.71,0.38,-0.58817,0.00134,4.50499]
[1777356061861,25.09,76934.27,0.38,-0.58876,0.00134,4.50345]
[1777356063592,25.09,76932.27,0.38,-0.59142,0.00134,4.49631]
[1777356065363,25.09,76932.27,0.38,-0.59142,0.00134,4.49631]
[1777356065378,25.09,76931.58,0.38,-0.59233,0.00134,4.49383]
[1777356066612,25.1,76929.91,0.38,-0.59455,0.00133,4.48765]
[1777356068626,25.1,76929.21,0.38,-0.59547,0.00133,4.48506]
[1777356069634,25.1,76928.87,0.38,-0.59591,0.00133,4.4838]
[1777356070640,25.11,76929.56,0.38,-0.59498,0.00133,4.48644]
[1777356071649,25.11,76931.38,0.38,-0.59254,0.00134,4.49324]
[1777356072655,25.11,76939.69,0.38,-0.5814,0.00134,4.52207]
[1777356073661,25.11,76945.09,0.38,-0.57413,0.00135,4.53891]
[1777356074668,25.11,76949.01,0.38,-0.56883,0.00135,4.55019]
[1777356075676,25.12,76951.76,0.38,-0.56511,0.00135,4.55762]
[1777356076684,25.12,76954.43,0.38,-0.56149,0.00136,4.56446]
[1777356078697,25.12,76955.46,0.38,-0.56009,0.00136,4.56701]
[1777356079705,25.12,76956.52,0.38,-0.55865,0.00136,4.56956]
[1777356080712,25.12,76954.43,0.38,-0.56148,0.00136,4.56448]
[1777356085746,25.13,76955.25,0.38,-0.56035,0.00136,4.56653]
[1777356087760,25.13,76954.49,0.38,-0.56138,0.00135,4.56466]
[1777356090782,25.13,76947.55,0.38,-0.57075,0.00135,4.54619]
[1777356091792,25.14,76946.77,0.38,-0.5721,0.00135,4.52421]
[1777356092795,25.14,76949.75,0.38,-0.56806,0.00136,4.53262]
[1777356096824,25.15,76951.19,0.38,-0.56608,0.00136,4.53655]
[1777356099844,25.15,76951.88,0.38,-0.56513,0.00136,4.5384]
[1777356100852,25.15,76953.65,0.38,-0.56273,0.00136,4.54297]
[1777356101858,25.15,76955.88,0.38,-0.55969,0.00136,4.54849]
[1777356102866,25.15,76955.08,0.38,-0.56078,0.00136,4.54654]
[1777356105886,25.16,76952.29,0.38,-0.56456,0.00136,4.5395]
[1777356106893,25.16,76955.07,0.38,-0.56078,0.00136,4.54654]
[1777356109915,25.16,76954.28,0.38,-0.56185,0.00136,4.54459]
[1777356110921,25.16,76952.42,0.38,-0.56437,0.00136,4.53986]
[1777356111928,25.16,76951.64,0.38,-0.56543,0.00136,4.53783]
[1777356112935,25.17,76953.69,0.38,-0.56264,0.00136,4.54313]
[1777356113942,25.17,76955.63,0.38,-0.56,0.00136,4.54794]
[1777356117972,25.17,76958.1,0.38,-0.55663,0.00136,4.55378]
[1777356122002,25.18,76961.86,0.38,-0.55149,0.00136,4.56206]
[1777356123009,25.18,76967.35,0.38,-0.544,0.00137,4.57275]
[1777356124017,25.18,76971.86,0.38,-0.53783,0.00137,4.58033]
[1777356126031,25.19,76973.22,0.38,-0.53597,0.00137,4.5824]
[1777356128046,25.2,76972.37,0.38,-0.53712,0.00137,4.58113]
[1777356129052,25.2,76969.54,0.38,-0.54099,0.00137,4.57659]
[1777356130064,25.2,76965.46,0.38,-0.54655,0.00136,4.56929]
[1777356132073,25.2,76966.62,0.38,-0.54496,0.00136,4.57147]
[1777356135093,25.21,76967.76,0.38,-0.54339,0.00136,4.57354]
[1777356136101,25.21,76972.46,0.38,-0.53697,0.00137,4.58129]
[1777356138115,25.21,76971.36,0.38,-0.53847,0.00137,4.57959]
[1777356140129,25.21,76968.98,0.38,-0.54172,0.00136,4.57568]
[1777356142142,25.22,76967.91,0.38,-0.54317,0.00136,4.57383]
[1777356143149,25.22,76962.82,0.38,-0.55011,0.00136,4.56416]
[1777356144156,25.22,76959.33,0.38,-0.55486,0.00136,4.55672]
[1777356145163,25.22,76957.26,0.38,-0.55767,0.00136,4.55201]
[1777356147178,25.22,76956.5,0.38,-0.5587,0.00136,4.55023]
[1777356148185,25.22,76955.22,0.38,-0.56043,0.00136,4.54716]
[1777356150198,25.22,76953.5,0.38,-0.56276,0.00135,4.54289]
[1777356151205,25.22,76953.48,0.38,-0.56306,0.00136,4.52306]
[1777356154227,25.22,76952.8,0.38,-0.56398,0.00136,4.52134]
[1777356157247,25.23,76951.85,0.38,-0.56526,0.00136,4.51889]
[1777356160268,25.23,76949.77,0.38,-0.56807,0.00136,4.51334]
[1777356162282,25.23,76947.74,0.38,-0.57082,0.00136,4.50771]
[1777356163508,25.23,76947.74,0.38,-0.57082,0.00136,4.50771]
[1777356163289,25.24,76945.82,0.38,-0.57341,0.00135,4.50218]
[1777356164297,25.24,76945.38,0.38,-0.574,0.00135,4.5009]
[1777356167318,25.24,76944.0,0.38,-0.57586,0.00135,4.4968]
[1777356169331,25.24,76947.32,0.38,-0.57136,0.00135,4.50657]
[1777356170339,25.24,76948.83,0.38,-0.56931,0.00136,4.51083]
[1777356172353,25.24,76947.97,0.38,-0.57048,0.00136,4.50842]
[1777356177388,25.24,76947.71,0.38,-0.57083,0.00135,4.50769]
[1777356179400,25.25,76951.82,0.38,-0.56525,0.00136,4.5189]
[1777356184436,25.24,76953.6,0.38,-0.56284,0.00136,4.52346]
[1777356186451,25.24,76951.2,0.38,-0.56611,0.00136,4.51724]
[1777356187457,25.24,76951.98,0.38,-0.56505,0.00136,4.51929]
[1777356192492,25.24,76948.73,0.38,-0.56947,0.00136,4.51051]
[1777356193500,25.24,76947.31,0.38,-0.57139,0.00135,4.50651]
[1777356196522,25.24,76944.84,0.38,-0.57472,0.00135,4.49931]
[1777356197528,25.24,76943.55,0.38,-0.57647,0.00135,4.49542]
[1777356200549,25.24,76937.7,0.38,-0.58435,0.00135,4.47672]
[1777356201557,25.24,76936.34,0.38,-0.58618,0.00134,4.47211]
[1777356202563,25.24,76935.5,0.38,-0.58731,0.00134,4.46921]
[1777356207598,25.24,76936.31,0.38,-0.58622,0.00134,4.47202]
[1777356209612,25.24,76935.05,0.38,-0.58791,0.00134,4.46767]
[1777356211625,25.25,76935.26,0.38,-0.588,0.00135,4.44832]
[1777356213641,25.25,76934.51,0.38,-0.58901,0.00135,4.44571]
[1777356218677,25.25,76937.59,0.38,-0.58483,0.00135,4.45636]
[1777356219684,25.25,76938.73,0.38,-0.58329,0.00135,4.46017]
[1777356224718,25.25,76938.31,0.38,-0.58385,0.00135,4.45879]
[1777356227741,25.26,76940.97,0.38,-0.58025,0.00135,4.46748]
[1777356229753,25.26,76942.02,0.38,-0.57882,0.00135,4.47082]
[1777356234788,25.27,76941.87,0.38,-0.579,0.00135,4.4704]
[1777356238301,25.27,76942.42,0.38,-0.57824,0.00135,4.47214]
[1777356238402,25.27,76944.73,0.38,-0.5751,0.00136,4.47922]
[1777356239826,25.27,76947.45,0.38,-0.57141,0.00136,4.48718]
[1777356240833,25.27,76952.09,0.38,-0.5651,0.00136,4.49985]
[1777356244861,25.28,76956.93,0.38,-0.55848,0.00137,4.51189]
[1777356246940,25.28,76957.06,0.38,-0.55831,0.00137,4.5122]
[1777356246978,25.28,76957.78,0.38,-0.55731,0.00137,4.51389]
[1777356248889,25.28,76964.33,0.38,-0.54835,0.00137,4.52789]
[1777356249895,25.28,76963.05,0.38,-0.5501,0.00137,4.52534]
[1777356251653,25.28,76963.05,0.38,-0.5501,0.00137,4.52534]
[1777356250902,25.28,76964.71,0.38,-0.54783,0.00137,4.52863]
[1777356251909,25.28,76964.24,0.38,-0.54847,0.00137,4.52772]
[1777356257952,25.29,76964.07,0.38,-0.5487,0.00137,4.52739]
[1777356262986,25.28,76964.09,0.38,-0.54867,0.00137,4.52742]
[1777356265002,25.28,76959.89,0.38,-0.55442,0.00137,4.51866]
[1777356266007,25.28,76958.35,0.38,-0.55653,0.00137,4.51521]
[1777356268021,25.28,76956.91,0.38,-0.5585,0.00137,4.51187]
[1777356269028,25.28,76957.69,0.38,-0.55743,0.00137,4.51369]
[1777356271043,25.28,76958.03,0.38,-0.55722,0.00137,4.49456]
[1777356273058,25.28,76960.09,0.38,-0.55439,0.00137,4.4992]
[1777356274262,25.28,76960.09,0.38,-0.55439,0.00137,4.4992]
[1777356274363,25.28,76966.36,0.38,-0.54577,0.00138,4.51192]
[1777356277084,25.28,76964.45,0.38,-0.5484,0.00138,4.50827]
[1777356280486,25.28,76967.21,0.38,-0.54459,0.00138,4.51349]
[1777356281410,25.28,76967.21,0.38,-0.54459,0.00138,4.51349]
[1777356281512,25.28,76974.42,0.38,-0.53465,0.00138,4.52517]
[1777356282313,25.28,76974.42,0.38,-0.53465,0.00138,4.52517]
[1777356282401,25.29,76974.91,0.38,-0.53397,0.00138,4.52587]
[1777356284135,25.29,76979.22,0.38,-0.52801,0.00138,4.5314]
[1777356285141,25.29,76981.43,0.38,-0.52496,0.00138,4.53384]
[1777356290175,25.31,76981.43,0.38,-0.52494,0.00138,4.53385]
[1777356291182,25.31,76982.38,0.38,-0.52363,0.00138,4.53482]
[1777356295210,25.32,76985.41,0.38,-0.51943,0.00138,4.53758]
[1777356296217,25.32,76989.58,0.38,-0.51367,0.00138,4.54055]
[1777356299238,25.32,76988.62,0.38,-0.51499,0.00138,4.53995]
[1777356304274,25.33,76989.81,0.38,-0.51334,0.00138,4.54069]
[1777356310317,25.33,76990.74,0.38,-0.51206,0.00138,4.54121]
[1777356311323,25.33,76995.04,0.38,-0.50611,0.00138,4.543]
[1777356313337,25.33,76993.72,0.38,-0.50794,0.00138,4.54256]
[1777356313802,25.33,76993.72,0.38,-0.50794,0.00138,4.54256]
[1777356314343,25.34,76993.45,0.38,-0.50831,0.00138,4.54246]
[1777356319378,25.34,76995.2,0.38,-0.50589,0.00138,4.54305]
[1777356324413,25.34,76995.53,0.38,-0.50543,0.00138,4.54314]
[1777356326429,25.35,76998.64,0.38,-0.50113,0.00138,4.54373]
[1777356327434,25.35,77002.19,0.38,-0.49623,0.00138,4.54376]
[1777356330455,25.36,77001.15,0.38,-0.49766,0.00138,4.54382]
[1777356331462,25.36,77001.17,0.38,-0.49763,0.00139,4.52402]
[1777356333575,25.36,77000.76,0.38,-0.4982,0.00139,4.52403]
[1777356333581,25.36,77001.29,0.38,-0.49747,0.00139,4.52402]
[1777356337505,25.37,77002.31,0.38,-0.49605,0.00139,4.52394]
[1777356339519,25.37,77003.52,0.38,-0.49437,0.00139,4.52379]
[1777356341752,25.37,77004.16,0.38,-0.49349,0.00139,4.52367]
[1777356341535,25.37,77006.69,0.38,-0.48998,0.00139,4.523]
[1777356342539,25.37,77009.06,0.38,-0.48669,0.00139,4.52205]
[1777356343547,25.37,77014.8,0.38,-0.47874,0.00138,4.51848]
[1777356344554,25.37,77017.84,0.38,-0.47454,0.00138,4.51586]
[1777356345561,25.37,77018.84,0.38,-0.47316,0.00138,4.51489]
[1777356346542,25.37,77018.84,0.38,-0.47316,0.00138,4.51489]
[1777356346641,25.37,77019.24,0.38,-0.4726,0.00138,4.51449]
[1777356350597,25.38,77020.45,0.38,-0.47093,0.00138,4.51322]
[1777356354626,25.38,77019.2,0.38,-0.47266,0.00138,4.51453]
[1777356360666,25.38,77021.5,0.38,-0.46949,0.00138,4.51205]
[1777356362680,25.38,77020.54,0.38,-0.47082,0.00138,4.51312]
[1777356364695,25.38,77019.28,0.38,-0.47256,0.00138,4.51445]
[1777356367716,25.38,77013.9,0.38,-0.48,0.00138,4.51916]
[1777356369763,25.38,77012.39,0.38,-0.48209,0.00138,4.5202]
[1777356372753,25.39,77010.96,0.38,-0.48407,0.00138,4.52107]
[1777356373758,25.39,77009.01,0.38,-0.48677,0.00138,4.52207]
[1777356377787,25.39,77007.95,0.38,-0.48824,0.00139,4.52253]
[1777356378794,25.39,77006.44,0.38,-0.49033,0.00139,4.52308]
[1777356380809,25.39,77004.17,0.38,-0.49348,0.00139,4.52367]
[1777356386765,25.39,77003.93,0.38,-0.49381,0.00139,4.52372]
[1777356386866,25.39,77005.98,0.38,-0.49097,0.00138,4.52322]
[1777356391884,25.39,77005.9,0.38,-0.49105,0.00139,4.50336]
[1777356393167,25.39,77005.9,0.38,-0.49105,0.00139,4.50336]
[1777356393269,25.4,77005.1,0.38,-0.49216,0.00139,4.50357]
[1777356398934,25.41,77004.59,0.38,-0.49287,0.00139,4.50369]
[1777356402961,25.41,77003.35,0.38,-0.4946,0.00139,4.50393]
[1777356403968,25.42,77002.07,0.38,-0.49638,0.00139,4.50408]
[1777356409003,25.42,77001.59,0.38,-0.49705,0.00139,4.50411]
[1777356414040,25.42,77002.09,0.38,-0.49635,0.00139,4.50408]
[1777356419076,25.41,77001.69,0.38,-0.49691,0.00139,4.50411]
[1777356420187,25.41,76996.23,0.38,-0.5045,0.00139,4.50364]
[1777356421193,25.41,76994.46,0.38,-0.50696,0.00139,4.50314]
[1777356423737,25.41,76994.48,0.38,-0.50693,0.00139,4.50314]
[1777356423838,25.41,76994.93,0.38,-0.50631,0.00139,4.50329]
[1777356425118,25.41,76998.05,0.38,-0.50197,0.00139,4.50398]
[1777356427135,25.4,76999.82,0.38,-0.49951,0.00139,4.50413]
[1777356427997,25.4,76999.82,0.38,-0.49951,0.00139,4.50413]
[1777356428138,25.4,76999.82,0.38,-0.49951,0.00139,4.50413]
[1777356429248,25.41,77002.81,0.38,-0.49535,0.00139,4.504]
[1777356431263,25.41,77004.12,0.38,-0.49353,0.00139,4.50379]
[1777356435187,25.4,77002.92,0.38,-0.4952,0.00139,4.50399]
[1777356437204,25.4,77001.48,0.38,-0.4972,0.00139,4.50412]
[1777356441462,25.41,77000.14,0.38,-0.49906,0.00139,4.50414]
[1777356446264,25.41,77001.2,0.38,-0.49759,0.00139,4.50413]
[1777356447274,25.41,77002.78,0.38,-0.49539,0.00139,4.50401]
[1777356449861,25.41,77004.55,0.38,-0.49293,0.00139,4.5037]
[1777356451584,25.41,77004.08,0.38,-0.49356,0.0014,4.48382]
[1777356453598,25.42,77005.62,0.38,-0.49141,0.0014,4.48346]
[1777356454682,25.41,77011.52,0.38,-0.48318,0.0014,4.48085]
[1777356456335,25.42,77013.91,0.38,-0.47985,0.00139,4.47926]
[1777356457344,25.42,77015.57,0.38,-0.47754,0.00139,4.47796]
[1777356458348,25.42,77013.36,0.38,-0.48062,0.00139,4.47965]
[1777356459355,25.43,77014.56,0.38,-0.47895,0.00139,4.47877]
[1777356461369,25.43,77013.47,0.38,-0.48047,0.00139,4.47958]
[1777356463383,25.43,77011.64,0.38,-0.48302,0.00139,4.48079]
[1777356464391,25.43,77009.9,0.38,-0.48544,0.00139,4.48176]
[1777356467415,25.42,77008.79,0.38,-0.48699,0.0014,4.4823]
[1777356469425,25.42,77009.76,0.38,-0.48564,0.0014,4.48183]
[1777356471439,25.41,77008.61,0.38,-0.48724,0.0014,4.48238]
[1777356472446,25.41,77007.05,0.38,-0.48941,0.0014,4.483]
[1777356475468,25.41,77006.13,0.38,-0.4907,0.0014,4.48331]
[1777356476880,25.41,77004.77,0.38,-0.4926,0.0014,4.48368]
[1777356480503,25.42,77001.68,0.38,-0.49691,0.0014,4.48413]
[1777356481510,25.42,76998.53,0.38,-0.50131,0.0014,4.48406]
[1777356483833,25.42,76999.69,0.38,-0.49969,0.0014,4.48415]
[1777356488558,25.42,77000.74,0.38,-0.49823,0.0014,4.48417]
[1777356492819,25.42,77001.63,0.38,-0.49698,0.0014,4.48414]
[1777356492586,25.42,77004.57,0.38,-0.49288,0.0014,4.48372]
[1777356493697,25.42,77008.32,0.38,-0.48764,0.0014,4.4825]
[1777356495607,25.41,77009.56,0.38,-0.48591,0.0014,4.48193]
[1777356499636,25.41,77008.53,0.38,-0.48735,0.0014,4.48241]
[1777356504670,25.41,77008.87,0.38,-0.48687,0.0014,4.48226]
[1777356509705,25.41,77012.11,0.38,-0.48235,0.0014,4.48049]
[1777356511719,25.41,77012.96,0.38,-0.48109,0.0014,4.45984]
[1777356516754,25.42,77014.0,0.38,-0.47964,0.0014,4.4591]
[1777356517764,25.42,77023.39,0.38,-0.4665,0.0014,4.44971]
[1777356521196,25.42,77024.02,0.38,-0.46563,0.0014,4.44891]
[1777356521790,25.42,77023.75,0.38,-0.46601,0.0014,4.44926]
[1777356525818,25.42,77022.0,0.38,-0.46844,0.0014,4.45141]
[1777356526577,25.42,77022.0,0.38,-0.46844,0.0014,4.45141]
[1777356526584,25.42,77022.0,0.38,-0.46844,0.0014,4.45141]
[1777356526826,25.42,77020.77,0.38,-0.47016,0.0014,4.45282]
[1777356527837,25.42,77017.62,0.38,-0.47457,0.0014,4.45606]
[1777356532867,25.43,77016.9,0.38,-0.47559,0.0014,4.45672]
[1777356533188,25.43,77016.9,0.38,-0.47559,0.0014,4.45672]
[1777356534884,25.43,77015.78,0.38,-0.47716,0.0014,4.4577]
[1777356539917,25.44,77016.05,0.38,-0.47679,0.0014,4.45748]
[1777356543945,25.44,77019.49,0.38,-0.47198,0.0014,4.45422]
[1777356546966,25.44,77018.25,0.38,-0.47371,0.0014,4.45547]
[1777356547977,25.44,77015.46,0.38,-0.47761,0.0014,4.45797]
[1777356553008,25.44,77015.73,0.38,-0.47724,0.0014,4.45775]
[1777356556112,25.45,77009.71,0.38,-0.48566,0.0014,4.46179]
[1777356557061,25.45,77009.71,0.38,-0.48566,0.0014,4.46179]
[1777356557834,25.45,76999.52,0.38,-0.49993,0.0014,4.46408]
[1777356558810,25.45,76998.49,0.38,-0.50138,0.0014,4.46399]
[1777356560056,25.45,77000.88,0.38,-0.49803,0.0014,4.4641]
[1777356561063,25.45,77006.22,0.38,-0.49055,0.0014,4.46321]
[1777356562072,25.45,77009.83,0.38,-0.48549,0.0014,4.46173]
[1777356565091,25.45,77006.26,0.38,-0.49049,0.0014,4.4632]
[1777356566098,25.45,77005.08,0.38,-0.49215,0.0014,4.46354]
[1777356571134,25.44,77004.71,0.38,-0.49264,0.00141,4.44347]
[1777356574155,25.44,77006.05,0.38,-0.49075,0.00141,4.44311]
[1777356578188,25.44,77004.84,0.38,-0.49245,0.00141,4.44344]
[1777356583217,25.43,77006.03,0.38,-0.49078,0.00141,4.44311]
[1777356588259,25.43,77005.54,0.38,-0.49146,0.00141,4.44326]
[1777356590266,25.43,77003.43,0.38,-0.49444,0.00141,4.44372]
[1777356594295,25.43,77004.38,0.38,-0.4931,0.00141,4.44354]
[1777356598329,25.42,77005.86,0.38,-0.49101,0.00141,4.44316]
[1777356603359,25.42,77006.87,0.38,-0.48959,0.00141,4.44284]
[1777356604365,25.42,77008.63,0.38,-0.48711,0.00141,4.44213]
[1777356605376,25.42,77009.61,0.38,-0.48573,0.00141,4.44167]
[1777356606379,25.42,77010.79,0.38,-0.48407,0.00141,4.44103]
[1777356607387,25.42,77012.34,0.38,-0.48189,0.00141,4.44009]
[1777356610407,25.42,77010.91,0.38,-0.4839,0.00141,4.44096]
[1777356612422,25.43,77008.63,0.38,-0.48711,0.00141,4.44213]
[1777356616450,25.43,77007.25,0.38,-0.48906,0.00141,4.4427]
[1777356621487,25.43,77006.61,0.38,-0.48996,0.00141,4.44293]
[1777356626521,25.43,77005.93,0.38,-0.49091,0.00141,4.44314]
[1777356630548,25.42,77008.83,0.38,-0.48683,0.00141,4.44204]
[1777356631556,25.42,77010.34,0.38,-0.48464,0.00141,4.42102]
[1777356633667,25.43,77011.79,0.38,-0.48259,0.00141,4.42017]
[1777356639611,25.43,77011.4,0.38,-0.48315,0.00141,4.42041]
[1777356644647,25.43,77011.29,0.38,-0.48331,0.00141,4.42048]
[1777356649682,25.44,77011.18,0.38,-0.48346,0.00141,4.42055]
[1777356654717,25.44,77010.65,0.38,-0.48421,0.00141,4.42085]
[1777356655723,25.44,77009.29,0.38,-0.48614,0.00141,4.42157]
[1777356656731,25.44,77007.23,0.38,-0.48905,0.00141,4.42246]
[1777356661765,25.44,77007.02,0.38,-0.48934,0.00141,4.42253]
[1777356667808,25.44,77006.14,0.38,-0.49059,0.00141,4.42283]
[1777356672842,25.44,77004.2,0.38,-0.49333,0.00141,4.42333]
[1777356674856,25.44,77001.86,0.38,-0.49664,0.00141,4.42366]
[1777356675865,25.44,77000.9,0.38,-0.498,0.00141,4.4237]
[1777356677877,25.43,76999.19,0.38,-0.50042,0.00141,4.42366]
[1777356683072,25.42,76998.67,0.38,-0.50115,0.00142,4.42361]
[1777356684927,25.42,76995.43,0.38,-0.50574,0.00142,4.42299]
[1777356685933,25.42,76993.92,0.38,-0.50788,0.00142,4.4225]
[1777356690968,25.41,76993.53,0.38,-0.50843,0.00142,4.42235]
[1777356691975,25.4,76993.75,0.38,-0.50817,0.00142,4.40209]
[1777356693849,25.39,76995.03,0.38,-0.50635,0.00142,4.40253]
[1777356694999,25.39,76997.59,0.38,-0.50271,0.00142,4.40313]
[1777356698017,25.38,76998.81,0.38,-0.50097,0.00142,4.40329]
[1777356702045,25.38,77001.03,0.38,-0.49781,0.00142,4.40336]
[1777356707081,25.37,77001.09,0.38,-0.49772,0.00142,4.40336]
[1777356713125,25.36,77001.34,0.38,-0.49737,0.00142,4.40335]
[1777356718160,25.36,77003.49,0.38,-0.4943,0.00143,4.40312]
[1777356723195,25.35,77003.18,0.38,-0.49474,0.00143,4.40317]
[1777356728230,25.34,77002.84,0.38,-0.49523,0.00143,4.40322]
[1777356733265,25.34,77001.5,0.38,-0.49714,0.00143,4.40334]
[1777356736285,25.33,77000.43,0.38,-0.49866,0.00143,4.40337]
[1777356737293,25.33,77001.45,0.38,-0.49721,0.00143,4.40334]
[1777356742327,25.33,77001.44,0.38,-0.49722,0.00143,4.40334]
[1777356747362,25.32,77001.75,0.38,-0.49678,0.00143,4.40332]
[1777356748370,25.32,77002.72,0.38,-0.49539,0.00143,4.40323]
[1777356749393,25.32,77000.67,0.38,-0.49832,0.00143,4.40337]
[1777356751390,25.32,77000.28,0.38,-0.49888,0.00143,4.38293]
[1777356754412,25.32,77001.58,0.38,-0.49701,0.00143,4.3829]
[1777356759465,25.31,77001.94,0.38,-0.4965,0.00143,4.38288]
[1777356764482,25.31,77002.1,0.38,-0.49627,0.00143,4.38286]
[1777356765489,25.31,77003.54,0.38,-0.4942,0.00143,4.38267]
[1777356767502,25.3,77004.78,0.38,-0.49242,0.00143,4.38242]
[1777356772537,25.3,77003.32,0.38,-0.49451,0.00144,4.38271]
[1777356774551,25.3,77002.41,0.38,-0.49582,0.00144,4.38283]
[1777356779606,25.29,77003.53,0.38,-0.49421,0.00144,4.38267]
[1777356784622,25.29,77002.92,0.38,-0.49509,0.00144,4.38277]
[1777356785629,25.29,77000.14,0.38,-0.49908,0.00144,4.38293]
[1777356790664,25.29,76999.29,0.38,-0.5003,0.00144,4.38289]
[1777356793686,25.28,77000.37,0.38,-0.49875,0.00144,4.38293]
[1777356798721,25.27,77000.65,0.38,-0.49835,0.00144,4.38293]
[1777356799745,25.27,77002.98,0.38,-0.495,0.00144,4.38276]
[1777356804762,25.27,77000.56,0.38,-0.49848,0.00144,4.38293]
[1777356809816,25.26,77000.38,0.38,-0.49873,0.00144,4.38293]
[1777356812847,25.26,77000.81,0.38,-0.49811,0.00144,4.3624]
[1777356814833,25.26,76999.39,0.38,-0.50017,0.00144,4.36237]
[1777356816846,25.25,76996.4,0.38,-0.50449,0.00144,4.36193]
[1777356818862,25.25,76998.07,0.38,-0.50207,0.00144,4.36224]
[1777356823895,25.25,76997.91,0.38,-0.50231,0.00145,4.36221]
[1777356827924,25.24,76996.97,0.38,-0.50367,0.00145,4.36205]
[1777356829957,25.23,77004.4,0.38,-0.49292,0.00145,4.36197]
[1777356833966,25.23,77003.35,0.38,-0.49444,0.00145,4.36217]
[1777356839002,25.23,77003.75,0.38,-0.49386,0.00145,4.3621]
[1777356842024,25.23,77002.68,0.38,-0.49541,0.00145,4.36227]
[1777356847061,25.23,77003.53,0.38,-0.49418,0.00145,4.36214]
[1777356850097,25.22,77004.52,0.38,-0.49275,0.00145,4.36194]
[1777356853103,25.22,77001.69,0.38,-0.49684,0.00145,4.36236]
[1777356854109,25.22,76998.29,0.38,-0.50176,0.00145,4.36227]
[1777356855117,25.21,77000.23,0.38,-0.49895,0.00145,4.3624]
[1777356860167,25.2,77001.37,0.38,-0.4973,0.00145,4.36238]
[1777356863175,25.2,77002.3,0.38,-0.49596,0.00145,4.36231]
[1777356868210,25.2,77002.02,0.38,-0.49636,0.00145,4.36234]
[1777356871231,25.2,77002.08,0.38,-0.49626,0.00145,4.34171]
[1777356873244,25.2,76999.7,0.38,-0.49973,0.00145,4.34176]
[1777356874251,25.19,77001.12,0.38,-0.49766,0.00145,4.34177]
[1777356879288,25.19,77001.84,0.38,-0.49661,0.00146,4.34173]
[1777356880307,25.19,77000.85,0.38,-0.49805,0.00146,4.34178]
[1777356884323,25.19,77001.77,0.38,-0.49671,0.00145,4.34173]
[1777356885331,25.19,77003.68,0.38,-0.49394,0.00145,4.34149]
[1777356888352,25.19,77004.97,0.38,-0.49206,0.00145,4.3412]
[1777356889358,25.19,77003.82,0.38,-0.49373,0.00145,4.34146]
[1777356895401,25.19,77002.74,0.38,-0.4953,0.00146,4.34163]
[1777356896407,25.18,77003.81,0.38,-0.49374,0.00146,4.34146]
[1777356901442,25.18,77003.55,0.38,-0.49412,0.00146,4.34151]
[1777356906477,25.18,77003.34,0.38,-0.49443,0.00146,4.34154]
[1777356911512,25.18,77003.58,0.38,-0.49408,0.00146,4.3415]
[1777356916547,25.18,77003.58,0.38,-0.49408,0.00146,4.3415]
[1777356920588,25.17,76998.48,0.38,-0.5015,0.00146,4.34166]
[1777356925611,25.18,76999.03,0.38,-0.5007,0.00146,4.34172]
[1777356927624,25.17,76997.73,0.38,-0.5026,0.00146,4.34156]
[1777356931654,25.16,76996.92,0.38,-0.5038,0.00146,4.32069]
[1777356932953,25.16,76997.87,0.38,-0.50241,0.00146,4.32086]
[1777356934674,25.16,76995.88,0.38,-0.50533,0.00146,4.32044]
[1777356935680,25.16,76993.99,0.38,-0.50809,0.00146,4.31983]
[1777356937256,25.15,76995.14,0.38,-0.50641,0.00146,4.32022]
[1777356937581,25.15,76995.14,0.38,-0.50641,0.00146,4.32022]
[1777356937875,25.15,76995.14,0.38,-0.50641,0.00146,4.32022]
[1777356937888,25.15,76995.14,0.38,-0.50641,0.00146,4.32022]
[1777356937898,25.15,76995.14,0.38,-0.50641,0.00146,4.32022]
[1777356937910,25.15,76995.14,0.38,-0.50641,0.00146,4.32022]
[1777356937964,25.15,76995.14,0.38,-0.50641,0.00146,4.32022]
[1777356937967,25.15,76971.27,0.38,-0.5413,0.00146,4.29628]
[1777356938945,25.15,76971.27,0.38,-0.5413,0.00146,4.29628]
[1777356939080,25.15,76971.27,0.38,-0.5413,0.00146,4.29628]
[1777356939291,25.15,76971.27,0.38,-0.5413,0.00146,4.29628]
[1777356939302,25.15,76971.27,0.38,-0.5413,0.00146,4.29628]
[1777356939114,25.15,76964.88,0.38,-0.5506,0.00145,4.28429]
[1777356939508,25.15,76964.88,0.38,-0.5506,0.00145,4.28429]
[1777356939708,25.15,76964.88,0.38,-0.5506,0.00145,4.28429]
[1777356940603,25.15,76964.88,0.38,-0.5506,0.00145,4.28429]
[1777356941068,25.15,76962.24,0.38,-0.55445,0.00145,4.27865]
[1777356945754,25.14,76964.96,0.38,-0.55051,0.00145,4.28442]
[1777356948776,25.13,76966.0,0.38,-0.54901,0.00145,4.28652]
[1777356953810,25.13,76966.47,0.38,-0.54833,0.00146,4.28744]
[1777356954823,25.13,76967.98,0.38,-0.54613,0.00146,4.29035]
[1777356958846,25.12,76967.1,0.38,-0.54743,0.00146,4.28865]
[1777356959852,25.12,76968.08,0.38,-0.54601,0.00146,4.29051]
[1777356960870,25.12,76965.23,0.38,-0.55017,0.00146,4.28491]
[1777356962874,25.11,76962.42,0.38,-0.55426,0.00145,4.27893]
[1777356963880,25.11,76961.46,0.38,-0.55566,0.00145,4.27678]
[1777356964887,25.11,76963.62,0.38,-0.55253,0.00145,4.28152]
[1777356965895,25.1,76965.34,0.38,-0.55003,0.00146,4.28511]
[1777356967908,25.1,76963.74,0.38,-0.55237,0.00146,4.28176]
[1777356970940,25.09,76970.21,0.38,-0.54295,0.00146,4.29433]
[1777356972943,25.09,76973.97,0.38,-0.53746,0.00146,4.30054]
[1777356974957,25.09,76973.18,0.38,-0.53862,0.00146,4.29929]
[1777356976608,25.08,76972.77,0.38,-0.53922,0.00146,4.29863]
[1777356976972,25.08,76973.51,0.38,-0.53814,0.00146,4.29981]
[1777356977978,25.08,76974.64,0.38,-0.5365,0.00146,4.30154]
[1777356978985,25.08,76973.53,0.38,-0.53812,0.00146,4.29983]
[1777356979993,25.07,76974.4,0.38,-0.53685,0.00146,4.30117]
[1777356985028,25.07,76977.47,0.38,-0.53237,0.00146,4.30557]
[1777356986034,25.07,76979.32,0.38,-0.52966,0.00147,4.30795]
[1777356989094,25.07,76979.34,0.38,-0.52963,0.00147,4.30798]
[1777356989159,25.07,76978.42,0.38,-0.53098,0.00147,4.30682]
[1777356991080,25.07,76977.83,0.38,-0.532,0.00147,4.28515]
[1777356993186,25.06,76978.98,0.38,-0.53032,0.00147,4.28664]
[1777356995097,25.06,76980.62,0.38,-0.5279,0.00147,4.28863]
[1777356996104,25.06,76982.32,0.38,-0.5254,0.00147,4.29053]
[1777357000133,25.07,76983.36,0.38,-0.52386,0.00147,4.29161]
[1777357001151,25.07,76990.51,0.38,-0.51331,0.00148,4.29731]
[1777357006047,25.07,76990.24,0.38,-0.51371,0.00148,4.29715]
[1777357007181,25.07,76994.58,0.38,-0.5073,0.00148,4.29921]
[1777357008188,25.07,76996.18,0.38,-0.50494,0.00148,4.29969]
[1777357009195,25.07,76997.9,0.38,-0.5024,0.00148,4.30004]
[1777357012415,25.07,76997.51,0.38,-0.50298,0.00148,4.29997]
[1777357013224,25.07,76998.03,0.38,-0.50221,0.00148,4.30005]
[1777357018258,25.08,76998.05,0.38,-0.50218,0.00148,4.30006]
[1777357021292,25.08,76999.72,0.38,-0.49971,0.00148,4.30021]
[1777357023294,25.08,76998.75,0.38,-0.50114,0.00148,4.30014]
[1777357028328,25.08,76996.96,0.38,-0.50379,0.00148,4.29987]
[1777357029335,25.08,76996.01,0.38,-0.50519,0.00148,4.29964]
[1777357031362,25.08,76997.03,0.38,-0.50368,0.00148,4.29988]
[1777357036385,25.08,76995.5,0.38,-0.50594,0.00148,4.2995]
[1777357038399,25.08,76997.93,0.38,-0.50235,0.00148,4.30004]
[1777357039405,25.08,76999.29,0.38,-0.50035,0.00148,4.30019]
[1777357040412,25.08,77001.66,0.38,-0.49685,0.00148,4.30019]
[1777357041432,25.08,77006.22,0.38,-0.49012,0.00148,4.29926]
[1777357046455,25.08,77004.95,0.38,-0.492,0.00148,4.29964]
[1777357048468,25.08,77003.95,0.38,-0.49347,0.00148,4.29988]
[1777357049478,25.08,77005.06,0.38,-0.49183,0.00148,4.29961]
[1777357050483,25.08,77003.09,0.38,-0.49474,0.00148,4.30003]
[1777357051489,25.08,77002.81,0.38,-0.49514,0.00148,4.27914]
[1777357051502,25.08,77001.83,0.38,-0.49659,0.00148,4.27925]
[1777357054510,25.09,77002.9,0.38,-0.495,0.00148,4.27913]
[1777357055517,25.09,77000.38,0.38,-0.49874,0.00148,4.2793]
[1777357056524,25.09,76996.95,0.38,-0.50382,0.00148,4.27894]
[1777357061572,25.09,76996.41,0.38,-0.50462,0.00148,4.27882]
[1777357063573,25.09,76997.71,0.38,-0.5027,0.00148,4.27908]
[1777357068608,25.09,76997.53,0.38,-0.50296,0.00148,4.27905]
[1777357073643,25.09,76997.25,0.38,-0.50338,0.00148,4.279]
[1777357076665,25.09,76998.1,0.38,-0.50212,0.00148,4.27914]
[1777357077671,25.09,76997.0,0.38,-0.50375,0.00148,4.27895]
[1777357078680,25.09,76998.38,0.38,-0.5017,0.00148,4.27918]
[1777357080694,25.08,76996.81,0.38,-0.50403,0.00148,4.27891]
[1777357085728,25.08,76996.4,0.38,-0.50464,0.00148,4.27881]
[1777357086735,25.08,76990.82,0.38,-0.51291,0.00148,4.27655]
[1777357087742,25.08,76986.93,0.38,-0.51868,0.00148,4.27389]
[1777357091786,25.07,76988.04,0.38,-0.51704,0.00148,4.27474]
[1777357093784,25.07,76989.15,0.38,-0.5154,0.00148,4.27551]
[1777357098820,25.06,76989.24,0.38,-0.51527,0.00148,4.27557]
[1777357103854,25.06,76989.11,0.38,-0.51546,0.00148,4.27548]
[1777357106876,25.05,76987.92,0.38,-0.51723,0.00148,4.27464]
[1777357108283,25.05,76987.92,0.38,-0.51723,0.00148,4.27464]
[1777357108384,25.05,76987.02,0.38,-0.51857,0.00148,4.27395]
[1777357109071,25.05,76987.02,0.38,-0.51857,0.00148,4.27395]
[1777357109282,25.05,76987.02,0.38,-0.51857,0.00148,4.27395]
[1777357109486,25.05,76980.73,0.38,-0.52789,0.00148,4.26777]
[1777357110342,25.05,76971.09,0.38,-0.54216,0.00148,4.25379]
[1777357111007,25.05,76968.08,0.38,-0.54684,0.00148,4.22714]
[1777357113011,25.05,76966.14,0.38,-0.54972,0.00148,4.22331]
[1777357117445,25.04,76965.81,0.38,-0.55021,0.00148,4.22263]
[1777357117546,25.04,76960.08,0.38,-0.55869,0.00148,4.20993]
[1777357119063,25.04,76957.49,0.38,-0.56252,0.00148,4.20356]
[1777357120393,25.04,76957.49,0.38,-0.56252,0.00148,4.20356]
[1777357120494,25.04,76956.7,0.38,-0.56369,0.00147,4.20154]
[1777357126009,25.03,76957.51,0.38,-0.5625,0.00148,4.20358]
[1777357131044,25.03,76957.51,0.38,-0.56251,0.00148,4.20357]
[1777357136079,25.03,76958.86,0.38,-0.56053,0.00148,4.20692]
[1777357140107,25.02,76956.85,0.38,-0.56351,0.00148,4.20185]
[1777357145142,25.02,76957.24,0.38,-0.56294,0.00148,4.20284]
[1777357149524,25.02,76963.96,0.38,-0.55301,0.00148,4.21865]
[1777357151565,25.02,76971.73,0.38,-0.54147,0.00149,4.23369]
[1777357152835,25.02,76972.0,0.38,-0.54107,0.00149,4.23415]
[1777357153199,25.02,76972.0,0.38,-0.54107,0.00149,4.23416]
[1777357154206,25.02,76972.89,0.38,-0.53974,0.00149,4.23564]
[1777357157227,25.03,76972.12,0.38,-0.54088,0.00149,4.23437]
[1777357160250,25.03,76974.86,0.38,-0.5368,0.00149,4.23877]
[1777357164903,25.04,76974.97,0.38,-0.53663,0.00149,4.23894]
[1777357165283,25.04,76974.81,0.38,-0.53686,0.00149,4.2387]
[1777357171325,25.05,76974.5,0.38,-0.53751,0.00149,4.21701]
[1777357172349,25.05,76973.52,0.38,-0.53897,0.00149,4.21546]
[1777357176363,25.05,76968.23,0.38,-0.54685,0.00149,4.20616]
[1777357177367,25.05,76966.49,0.38,-0.54944,0.00149,4.20273]
[1777357182420,25.06,76968.99,0.38,-0.54571,0.00149,4.20761]
[1777357184416,25.06,76971.04,0.38,-0.54264,0.00149,4.21133]
[1777357185423,25.06,76971.82,0.38,-0.54148,0.00149,4.21268]
[1777357190459,25.06,76972.8,0.38,-0.54001,0.00149,4.21432]
[1777357191465,25.06,76971.52,0.38,-0.54192,0.00149,4.21217]
[1777357192491,25.06,76970.48,0.38,-0.54347,0.00149,4.21035]
[1777357197507,25.06,76969.81,0.38,-0.54447,0.00149,4.20914]
[1777357199521,25.06,76972.56,0.38,-0.54037,0.00149,4.21393]
[1777357204575,25.06,76973.07,0.38,-0.53962,0.00149,4.21476]
[1777357207577,25.06,76972.21,0.38,-0.5409,0.00149,4.21333]
[1777357208584,25.06,76971.46,0.38,-0.54202,0.00149,4.21205]
[1777357209592,25.06,76970.63,0.38,-0.54326,0.00149,4.2106]
[1777357214645,25.05,76969.99,0.38,-0.54424,0.00149,4.20943]
[1777357217647,25.04,76969.0,0.38,-0.54573,0.00149,4.20759]
[1777357220668,25.03,76966.05,0.38,-0.55013,0.00149,4.20179]
[1777357222347,25.03,76965.0,0.38,-0.5517,0.00149,4.1996]
[1777357227717,25.02,76965.46,0.38,-0.55103,0.00149,4.20054]
[1777357229731,25.02,76967.78,0.38,-0.54758,0.00149,4.20521]
[1777357231746,25.01,76967.51,0.38,-0.54824,0.0015,4.18328]
[1777357233759,25.01,76966.1,0.38,-0.55036,0.0015,4.18043]
[1777357238797,25.0,76966.09,0.38,-0.55039,0.0015,4.18039]
[1777357240809,25.0,76965.35,0.38,-0.5515,0.0015,4.17884]
[1777357245846,24.99,76965.3,0.38,-0.55159,0.0015,4.17872]
[1777357251812,24.99,76965.11,0.38,-0.55189,0.0015,4.1783]
[1777357253188,24.98,76954.28,0.38,-0.56809,0.00149,4.15188]
[1777357254929,24.98,76948.9,0.38,-0.5761,0.00148,4.13622]
[1777357256923,24.98,76947.57,0.38,-0.57808,0.00148,4.13207]
[1777357258937,24.97,76948.42,0.38,-0.57683,0.00148,4.1347]
[1777357264998,24.96,76949.54,0.38,-0.5752,0.00149,4.13808]
[1777357269010,24.96,76950.51,0.38,-0.57376,0.00149,4.14097]
[1777357274044,24.95,76950.87,0.38,-0.57325,0.00149,4.142]
[1777357279079,24.95,76950.64,0.38,-0.57361,0.00149,4.14128]
[1777357281838,24.95,76950.37,0.38,-0.57402,0.00149,4.14047]
[1777357282100,24.95,76950.19,0.38,-0.57429,0.00149,4.13992]
[1777357283108,24.95,76948.91,0.38,-0.57619,0.00149,4.13604]
[1777357284561,24.95,76948.91,0.38,-0.57619,0.00149,4.13604]
[1777357284663,24.94,76949.93,0.38,-0.57468,0.00149,4.13913]
[1777357285139,24.94,76945.86,0.38,-0.58072,0.00148,4.12639]
[1777357287135,24.93,76944.47,0.38,-0.58282,0.00148,4.12175]
[1777357288143,24.93,76943.81,0.38,-0.58382,0.00148,4.1195]
[1777357291166,24.91,76940.1,0.38,-0.58982,0.00149,4.08461]
[1777357293084,24.91,76940.1,0.38,-0.58984,0.00149,4.08457]
[1777357293180,24.9,76941.82,0.38,-0.5873,0.00149,4.09064]
[1777357295209,24.89,76942.63,0.38,-0.58613,0.00149,4.09338]
[1777357298213,24.88,76944.41,0.38,-0.58352,0.00149,4.09934]
[1777357299153,24.88,76944.41,0.38,-0.58352,0.00149,4.09934]
[1777357299254,24.87,76945.66,0.38,-0.58166,0.00149,4.10347]
[1777357301235,24.87,76946.46,0.38,-0.58049,0.0015,4.10603]
[1777357303248,24.86,76945.47,0.38,-0.582,0.0015,4.10273]
[1777357308285,24.84,76944.76,0.38,-0.58312,0.0015,4.10023]
[1777357313318,24.82,76944.39,0.38,-0.58374,0.0015,4.09885]
[1777357315350,24.81,76941.57,0.38,-0.58798,0.00149,4.08904]
[1777357317346,24.81,76940.17,0.38,-0.59009,0.00149,4.08397]
[1777357318353,24.8,76943.75,0.38,-0.58475,0.0015,4.09655]
[1777357319674,24.8,76942.99,0.38,-0.5859,0.0015,4.0939]
[1777357321374,24.79,76943.74,0.38,-0.5848,0.0015,4.09643]
[1777357323388,24.79,76942.45,0.38,-0.58676,0.0015,4.09191]
[1777357325420,24.78,76937.9,0.38,-0.59358,0.00149,4.07534]
[1777357327455,24.78,76937.9,0.38,-0.59359,0.00149,4.07531]
[1777357327519,24.77,76938.71,0.38,-0.59239,0.00149,4.07832]
[1777357332451,24.76,76939.65,0.38,-0.59103,0.00149,4.08167]
[1777357335490,24.75,76940.31,0.38,-0.59008,0.00149,4.08401]
[1777357337486,24.75,76941.25,0.38,-0.58869,0.0015,4.08735]
[1777357339500,24.74,76942.07,0.38,-0.58748,0.0015,4.09022]
[1777357343274,24.73,76942.1,0.38,-0.58747,0.0015,4.09025]
[1777357343531,24.73,76942.24,0.38,-0.58726,0.0015,4.09074]
[1777357344537,24.73,76941.55,0.38,-0.5883,0.0015,4.08828]
[1777357345560,24.73,76942.24,0.38,-0.58727,0.0015,4.09072]
[1777357350579,24.72,76942.36,0.38,-0.58712,0.0015,4.09107]
[1777357351690,24.72,76942.28,0.38,-0.58771,0.00151,4.06879]
[1777357354608,24.7,76941.59,0.38,-0.58879,0.00151,4.06622]
[1777357355786,24.7,76941.59,0.38,-0.58879,0.00151,4.06622]
[1777357355630,24.7,76940.12,0.38,-0.59102,0.0015,4.06084]
[1777357356621,24.69,76939.83,0.38,-0.59148,0.0015,4.05973]
[1777357357016,24.69,76939.83,0.38,-0.59148,0.0015,4.05973]
[1777357357629,24.69,76940.3,0.38,-0.59079,0.00151,4.06142]
[1777357359643,24.68,76939.62,0.38,-0.59184,0.00151,4.05884]
[1777357359828,24.68,76939.62,0.38,-0.59184,0.00151,4.05884]
[1777357360650,24.68,76939.36,0.38,-0.59225,0.00151,4.05783]
[1777357363583,24.67,76939.92,0.38,-0.59142,0.00151,4.05987]
[1777357363727,24.67,76939.92,0.38,-0.59142,0.00151,4.05987]
[1777357363751,24.66,76932.48,0.38,-0.60263,0.0015,4.03071]
[1777357365704,24.66,76936.76,0.38,-0.59624,0.0015,4.04775]
[1777357367737,24.65,76936.49,0.38,-0.59666,0.0015,4.04666]
[1777357367802,24.65,76937.16,0.38,-0.59567,0.0015,4.04922]
[1777357369714,24.64,76937.82,0.38,-0.59471,0.00151,4.05167]
[1777357372423,24.63,76938.25,0.38,-0.59409,0.00151,4.05323]
[1777357372735,24.63,76938.39,0.38,-0.5939,0.00151,4.05372]
[1777357373742,24.62,76931.82,0.38,-0.60379,0.0015,4.02751]
[1777357374748,24.62,76931.16,0.38,-0.60479,0.0015,4.02471]
[1777357377769,24.61,76930.15,0.38,-0.60634,0.0015,4.0203]
[1777357379784,24.6,76927.99,0.38,-0.60959,0.00149,4.01087]
[1777357380791,24.6,76925.53,0.38,-0.61327,0.00149,3.99986]
[1777357382805,24.6,76924.6,0.38,-0.61468,0.00149,3.99557]
[1777357384820,24.59,76923.89,0.38,-0.61575,0.00149,3.99225]
[1777357385826,24.59,76924.58,0.38,-0.61473,0.00149,3.9954]
[1777357386833,24.59,76925.56,0.38,-0.61328,0.00149,3.99984]
[1777357387840,24.59,76926.38,0.38,-0.61207,0.00149,4.00351]
[1777357389733,24.58,76928.8,0.38,-0.60848,0.0015,4.01415]
[1777357393882,24.57,76928.03,0.38,-0.60968,0.00149,4.01064]
[1777357395596,24.57,76928.03,0.38,-0.60968,0.00149,4.01064]
[1777357395697,24.57,76930.25,0.38,-0.60638,0.0015,4.0202]
[1777357397909,24.56,76929.43,0.38,-0.60763,0.0015,4.0166]
[1777357398918,24.56,76928.58,0.38,-0.60892,0.0015,4.01286]
[1777357403953,24.54,76928.23,0.38,-0.60951,0.0015,4.01114]
[1777357404959,24.54,76925.77,0.38,-0.6132,0.00149,4.00011]
[1777357406582,24.53,76922.86,0.38,-0.61755,0.00149,3.9866]
[1777357408396,24.53,76920.68,0.38,-0.62082,0.00148,3.97613]
[1777357409995,24.53,76921.35,0.38,-0.61984,0.00149,3.9793]
[1777357411003,24.52,76920.44,0.38,-0.62183,0.00149,3.95233]
[1777357413744,24.51,76919.0,0.38,-0.62402,0.00149,3.94511]
[1777357415029,24.51,76918.21,0.38,-0.62521,0.00149,3.94114]
[1777357416053,24.51,76917.18,0.38,-0.62676,0.00149,3.93592]
[1777357418051,24.5,76913.72,0.38,-0.6319,0.00148,3.91811]
[1777357419426,24.5,76913.72,0.38,-0.6319,0.00148,3.91811]
[1777357419835,24.5,76913.72,0.38,-0.6319,0.00148,3.91811]
[1777357419813,24.5,76914.95,0.38,-0.63009,0.00148,3.92446]
[1777357420489,24.5,76914.95,0.38,-0.63009,0.00148,3.92446]
[1777357420499,24.5,76914.95,0.38,-0.63009,0.00148,3.92446]
[1777357420502,24.5,76914.95,0.38,-0.63009,0.00148,3.92446]
[1777357420590,24.5,76913.92,0.38,-0.63163,0.00148,3.91907]
[1777357422523,24.5,76913.92,0.38,-0.63163,0.00148,3.91907]
[1777357422625,24.49,76913.67,0.38,-0.63204,0.00148,3.91761]
[1777357426137,24.48,76912.67,0.38,-0.63359,0.00148,3.91212]
[1777357428121,24.47,76910.03,0.38,-0.63753,0.00147,3.89779]
[1777357431143,24.46,76867.07,0.38,-0.69882,0.00137,3.61838]
[1777357432617,24.46,76867.07,0.38,-0.69882,0.00137,3.61838]
[1777357432718,24.46,76852.86,0.38,-0.71802,0.00133,3.50826]
[1777357438193,24.46,76847.51,0.38,-0.72512,0.00131,3.46466]
[1777357443229,24.46,76847.68,0.38,-0.72483,0.00131,3.46652]
[1777357448264,24.47,76852.43,0.38,-0.71851,0.00133,3.50529]
[1777357453298,24.46,76852.59,0.38,-0.71834,0.00133,3.50633]
[1777357458333,24.46,76852.88,0.38,-0.718,0.00133,3.5084]
[1777357463372,24.45,76856.66,0.38,-0.71302,0.00134,3.53801]
[1777357468403,24.44,76851.89,0.38,-0.71944,0.00133,3.49966]
[1777357471424,24.44,76850.95,0.38,-0.72175,0.00133,3.46741]
[1777357476537,24.44,76851.86,0.38,-0.72056,0.00133,3.47466]
[1777357482508,24.43,76851.31,0.38,-0.72133,0.00133,3.46998]
[1777357487536,24.43,76850.61,0.38,-0.72229,0.00133,3.46411]
[1777357491073,24.43,76849.74,0.38,-0.72346,0.00133,3.45692]
[1777357491564,24.43,76850.98,0.38,-0.72182,0.00133,3.467]
[1777357493606,24.43,76851.52,0.38,-0.7211,0.00133,3.47134]
[1777357493683,24.43,76847.96,0.38,-0.72583,0.00132,3.44221]
[1777357495594,24.42,76847.96,0.38,-0.72584,0.00132,3.44217]
[1777357495695,24.42,76848.0,0.38,-0.72579,0.00132,3.44249]
[1777357502346,24.42,76847.49,0.38,-0.72647,0.00132,3.43823]
[1777357502642,24.42,76847.84,0.38,-0.72601,0.00132,3.44109]
[1777357503648,24.42,76846.94,0.38,-0.7272,0.00132,3.43365]
[1777357504656,24.42,76846.1,0.38,-0.72831,0.00131,3.42664]
[1777357505663,24.42,76844.87,0.38,-0.72993,0.00131,3.41636]
[1777357508319,24.42,76844.39,0.38,-0.73059,0.00131,3.4122]
[1777357508686,24.41,76843.63,0.38,-0.73163,0.00131,3.40554]
[1777357510701,24.41,76842.22,0.38,-0.73352,0.0013,3.39338]
[1777357513722,24.4,76841.25,0.38,-0.73485,0.0013,3.38474]
[1777357514729,24.4,76835.44,0.38,-0.74237,0.00128,3.33484]
[1777357516709,24.39,76835.97,0.38,-0.7417,0.00128,3.33932]
[1777357516811,24.39,76838.39,0.38,-0.7386,0.00129,3.36004]
[1777357518757,24.39,76837.4,0.38,-0.73991,0.00129,3.35131]
[1777357520771,24.38,76836.61,0.38,-0.74097,0.00129,3.34427]
[1777357521503,24.38,76836.61,0.38,-0.74097,0.00129,3.34427]
[1777357521851,24.38,76831.75,0.38,-0.74721,0.00127,3.30177]
[1777357523589,24.38,76831.75,0.38,-0.74724,0.00127,3.30156]
[1777357523793,24.37,76829.99,0.38,-0.74949,0.00126,3.28588]
[1777357526813,24.36,76830.79,0.38,-0.74856,0.00127,3.29238]
[1777357531922,24.35,76830.17,0.38,-0.75063,0.00127,3.26069]
[1777357536883,24.33,76831.05,0.38,-0.74964,0.00127,3.26759]
[1777357537694,24.33,76831.05,0.38,-0.74964,0.00127,3.26759]
[1777357537889,24.33,76831.05,0.38,-0.74964,0.00127,3.26759]
[1777357537890,24.33,76833.44,0.38,-0.7466,0.00128,3.28859]
[1777357538691,24.33,76833.44,0.38,-0.7466,0.00128,3.28859]
[1777357544939,24.33,76834.33,0.38,-0.74553,0.00128,3.2959]
[1777357548968,24.32,76839.88,0.38,-0.73838,0.0013,3.34384]
[1777357554005,24.31,76844.43,0.38,-0.73252,0.00132,3.38195]
[1777357555010,24.31,76850.33,0.38,-0.7247,0.00134,3.43113]
[1777357557023,24.31,76855.78,0.38,-0.7174,0.00135,3.47534]
[1777357562132,24.3,76857.89,0.38,-0.71455,0.00136,3.49215]
[1777357568100,24.3,76853.09,0.38,-0.72107,0.00135,3.45329]
[1777357573135,24.29,76856.49,0.38,-0.71656,0.00136,3.48029]
[1777357578171,24.28,76855.22,0.38,-0.71838,0.00135,3.46946]
[1777357583207,24.27,76856.5,0.38,-0.71668,0.00136,3.47963]
[1777357588242,24.27,76857.35,0.38,-0.71553,0.00136,3.48638]
[1777357591263,24.27,76857.63,0.38,-0.7162,0.00137,3.4639]
[1777357596298,24.27,76859.59,0.38,-0.71353,0.00137,3.47948]
[1777357597304,24.27,76865.09,0.38,-0.70594,0.00139,3.5226]
[1777357598312,24.27,76871.15,0.38,-0.69748,0.00141,3.56867]
[1777357602413,24.26,76876.01,0.38,-0.69068,0.00142,3.60422]
[1777357611402,24.24,76878.84,0.38,-0.68681,0.00143,3.62383]
[1777357616439,24.22,76881.93,0.38,-0.68247,0.00144,3.64531]
[1777357621473,24.21,76882.87,0.38,-0.68121,0.00144,3.65144]
[1777357626508,24.21,76883.48,0.38,-0.68037,0.00144,3.65552]
[1777357631617,24.19,76886.97,0.38,-0.6754,0.00145,3.67916]
[1777357637585,24.19,76888.61,0.38,-0.673,0.00146,3.69029]
[1777357642621,24.19,76887.4,0.38,-0.67476,0.00145,3.68214]
[1777357647655,24.2,76888.88,0.38,-0.67259,0.00146,3.69222]
[1777357650677,24.19,76879.19,0.38,-0.68662,0.00143,3.62478]
[1777357651759,24.19,76873.93,0.38,-0.6951,0.00142,3.562]
[1777357657725,24.18,76875.58,0.38,-0.69282,0.00143,3.57383]
[1777357662761,24.17,76875.56,0.38,-0.69291,0.00143,3.57338]
[1777357667795,24.16,76875.92,0.38,-0.69246,0.00143,3.57569]
[1777357672830,24.15,76878.49,0.38,-0.68886,0.00144,3.59404]
[1777357677867,24.14,76883.5,0.38,-0.68168,0.00145,3.62954]
[1777357682902,24.14,76886.03,0.38,-0.678,0.00146,3.64716]
[1777357687938,24.15,76885.71,0.38,-0.67844,0.00146,3.64505]
[1777357692972,24.14,76884.02,0.38,-0.68093,0.00145,3.63315]
[1777357698007,24.14,76880.93,0.38,-0.68544,0.00145,3.61115]
[1777357703042,24.14,76881.04,0.38,-0.6853,0.00145,3.61183]
[1777357708078,24.13,76880.02,0.38,-0.6868,0.00144,3.60439]
[1777357711098,24.13,76881.83,0.38,-0.68514,0.00145,3.59298]
[1777357716134,24.12,76880.99,0.38,-0.68646,0.00145,3.58646]
[1777357722176,24.11,76881.85,0.38,-0.68526,0.00146,3.59236]
[1777357727212,24.11,76883.95,0.38,-0.68222,0.00146,3.60716]
[1777357732322,24.1,76883.83,0.38,-0.68242,0.00146,3.60621]
[1777357738289,24.1,76884.51,0.38,-0.68145,0.00146,3.61089]
[1777357743324,24.1,76885.05,0.38,-0.68068,0.00147,3.6146]
[1777357748358,24.09,76887.02,0.38,-0.67785,0.00147,3.62802]
[1777357753393,24.07,76887.46,0.38,-0.67731,0.00147,3.63056]
[1777357758428,24.06,76888.43,0.38,-0.67598,0.00148,3.63675]
[1777357763468,24.04,76888.39,0.38,-0.67615,0.00148,3.63599]
[1777357768503,24.03,76890.4,0.38,-0.67328,0.00148,3.64923]
[1777357771524,24.02,76896.39,0.38,-0.66524,0.00151,3.66484]
[1777357776559,24.01,76896.96,0.38,-0.66445,0.00151,3.66826]
[1777357781594,24.0,76898.26,0.38,-0.66256,0.00151,3.67634]
[1777357786630,23.99,76898.37,0.38,-0.66247,0.00151,3.67671]
[1777357791673,23.97,76898.67,0.38,-0.66212,0.00152,3.67822]
[1777357796706,23.97,76899.62,0.38,-0.6607,0.00152,3.68418]
[1777357801741,23.96,76901.39,0.38,-0.65804,0.00152,3.69529]
[1777357806775,23.95,76904.3,0.38,-0.65364,0.00153,3.71316]
[1777357810802,23.95,76912.15,0.38,-0.64158,0.00155,3.75954]
[1777357815837,23.94,76914.29,0.38,-0.6383,0.00156,3.77147]
[1777357820872,23.93,76914.33,0.38,-0.63829,0.00156,3.77151]
[1777357825907,23.92,76916.7,0.38,-0.63465,0.00156,3.78442]
[1777357829938,23.92,76924.81,0.38,-0.62192,0.00158,3.82676]
[1777357831953,23.92,76927.3,0.38,-0.61863,0.00159,3.81564]
[1777357836987,23.92,76928.36,0.38,-0.61694,0.00159,3.82076]
[1777357843101,23.92,76931.64,0.38,-0.61171,0.0016,3.83616]
[1777357852099,23.92,76932.11,0.38,-0.61097,0.0016,3.83826]
[1777357857126,23.91,76932.16,0.38,-0.61095,0.0016,3.83834]
[1777357863242,23.9,76933.34,0.38,-0.60909,0.0016,3.84359]
[1777357873312,23.89,76933.29,0.38,-0.60922,0.00161,3.84321]
[1777357879280,23.87,76930.68,0.38,-0.61347,0.0016,3.83106]
[1777357884316,23.86,76930.52,0.38,-0.61378,0.0016,3.83017]
[1777357889351,23.85,76931.21,0.38,-0.61272,0.0016,3.83325]
[1777357891365,23.85,76931.18,0.38,-0.61342,0.00161,3.80965]
[1777357896400,23.84,76938.02,0.38,-0.60239,0.00163,3.84007]
[1777357901435,23.83,76937.96,0.38,-0.60251,0.00163,3.83974]
[1777357906469,23.82,76937.07,0.38,-0.60398,0.00162,3.83586]
[1777357911504,23.82,76938.74,0.38,-0.6013,0.00163,3.8429]
[1777357916540,23.81,76929.01,0.38,-0.6171,0.00161,3.79879]
[1777357918553,23.81,76924.48,0.38,-0.62439,0.0016,3.77628]
[1777357923588,23.8,76915.31,0.38,-0.63902,0.00158,3.72684]
[1777357928624,23.78,76910.82,0.38,-0.64618,0.00157,3.7006]
[1777357933658,23.77,76911.61,0.38,-0.645,0.00157,3.70502]
[1777357938693,23.76,76908.69,0.38,-0.64965,0.00157,3.68736]
[1777357941714,23.75,76900.67,0.38,-0.6622,0.00155,3.63688]
[1777357946749,23.74,76899.31,0.38,-0.66437,0.00154,3.62771]
[1777357951784,23.73,76897.91,0.38,-0.66752,0.00155,3.5936]
[1777357954806,23.71,76903.98,0.38,-0.65819,0.00157,3.63268]
[1777357959841,23.68,76903.04,0.38,-0.65985,0.00156,3.6259]
[1777357964876,23.64,76900.92,0.38,-0.6634,0.00156,3.61117]
[1777357969910,23.61,76898.09,0.38,-0.668,0.00155,3.59153]
[1777357971926,23.6,76890.45,0.38,-0.67988,0.00153,3.53823]
[1777357973940,23.59,76885.54,0.38,-0.68743,0.00152,3.50228]
[1777357978974,23.57,76883.27,0.38,-0.69102,0.00151,3.48463]
[1777357984010,23.55,76883.51,0.38,-0.69081,0.00151,3.48572]
[1777357989046,23.53,76882.79,0.38,-0.69203,0.00151,3.47961]
[1777357994079,23.52,76880.67,0.38,-0.69537,0.00151,3.46283]
[1777357999114,23.5,76882.01,0.38,-0.69347,0.00151,3.47241]
[1777358004149,23.48,76886.47,0.38,-0.68685,0.00153,3.50512]
[1777358009185,23.46,76890.3,0.38,-0.68114,0.00154,3.53234]
[1777358011198,23.45,76890.75,0.38,-0.6815,0.00155,3.51037]
[1777358016233,23.43,76891.8,0.38,-0.68003,0.00155,3.5172]
[1777358021268,23.4,76892.52,0.38,-0.67906,0.00156,3.52165]
[1777358026303,23.38,76893.68,0.38,-0.67741,0.00156,3.52923]
[1777358031338,23.36,76895.24,0.38,-0.67512,0.00157,3.5396]
[1777358036373,23.34,76893.82,0.38,-0.6775,0.00156,3.52885]
[1777358042416,23.32,76893.47,0.38,-0.67821,0.00156,3.52558]
[1777358047451,23.3,76888.63,0.38,-0.68588,0.00155,3.48966]
[1777358052486,23.28,76885.38,0.38,-0.69101,0.00154,3.46473]
[1777358053493,23.28,76877.87,0.38,-0.70249,0.00151,3.40623]
[1777358055507,23.27,76877.39,0.38,-0.70331,0.00151,3.40191]
[1777358057521,23.26,76883.74,0.38,-0.69373,0.00153,3.45119]
[1777358062555,23.23,76884.05,0.38,-0.69349,0.00154,3.45243]
[1777358067591,23.2,76881.68,0.38,-0.69735,0.00153,3.43288]
[1777358071618,23.17,76887.1,0.38,-0.69022,0.00156,3.44845]
[1777358076653,23.14,76896.63,0.38,-0.67544,0.00159,3.51759]
[1777358079674,23.13,76905.52,0.38,-0.66129,0.00162,3.57826]
[1777358080681,23.12,76912.41,0.38,-0.65011,0.00164,3.62241]
[1777358082695,23.11,76916.65,0.38,-0.64321,0.00165,3.648]
[1777358088738,23.07,76916.61,0.38,-0.6435,0.00165,3.64699]
[1777358093773,23.04,76915.36,0.38,-0.64574,0.00165,3.63878]
[1777358098809,23.03,76913.44,0.38,-0.64897,0.00165,3.62675]
[1777358103843,23.02,76908.86,0.38,-0.65657,0.00163,3.59735]
[1777358108878,23.0,76903.04,0.38,-0.66617,0.00162,3.55797]
[1777358113914,22.97,76904.69,0.38,-0.66366,0.00162,3.56851]
[1777358115002,22.97,76911.32,0.38,-0.65288,0.00164,3.61183]
[1777358120962,22.94,76912.02,0.38,-0.65189,0.00165,3.61563]
[1777358125998,22.91,76912.87,0.38,-0.65066,0.00165,3.62035]
[1777358131035,22.88,76912.88,0.38,-0.65173,0.00166,3.59496]
[1777358136073,22.85,76913.14,0.38,-0.65145,0.00166,3.59601]
[1777358141104,22.83,76913.22,0.38,-0.65145,0.00167,3.59602]
[1777358146140,22.81,76916.56,0.38,-0.64598,0.00168,3.6165]
[1777358151175,22.79,76917.09,0.38,-0.64522,0.00168,3.61929]
[1777358157216,22.79,76914.99,0.38,-0.64878,0.00167,3.60613]
[1777358163258,22.77,76914.32,0.38,-0.64998,0.00167,3.60163]
[1777358171315,22.76,76913.84,0.38,-0.6509,0.00167,3.59816]
[1777358173328,22.75,76907.54,0.38,-0.6614,0.00165,3.55683]
[1777358178363,22.73,76899.79,0.38,-0.67426,0.00163,3.50219]
[1777358183398,22.72,76895.28,0.38,-0.68171,0.00162,3.46854]
[1777358188433,22.7,76895.56,0.38,-0.68137,0.00162,3.47012]
[1777358191455,22.69,76895.91,0.38,-0.68188,0.00163,3.44707]
[1777358196489,22.68,76897.3,0.38,-0.67972,0.00163,3.45694]
[1777358201527,22.66,76896.84,0.38,-0.68057,0.00163,3.45306]
[1777358206567,22.65,76897.13,0.38,-0.6802,0.00163,3.45476]
[1777358211602,22.63,76890.21,0.38,-0.69155,0.00161,3.40136]
[1777358212609,22.63,76882.68,0.38,-0.70361,0.00158,3.34073]
[1777358214623,22.62,76877.99,0.38,-0.71105,0.00156,3.30129]
[1777358218651,22.61,76859.72,0.38,-0.73906,0.00149,3.1387]
[1777358219658,22.6,76850.89,0.38,-0.75206,0.00145,3.05541]
[1777358220667,22.6,76845.58,0.38,-0.75971,0.00143,3.00402]
[1777358222681,22.6,76839.54,0.38,-0.76824,0.0014,2.94453]
[1777358227716,22.6,76839.18,0.38,-0.76873,0.0014,2.94102]
[1777358232752,22.6,76843.38,0.38,-0.76283,0.00142,2.98253]
[1777358237786,22.6,76847.7,0.38,-0.75667,0.00143,3.02466]
[1777358242823,22.6,76843.9,0.38,-0.76212,0.00142,2.98743]
[1777358247858,22.6,76841.85,0.38,-0.76502,0.00141,2.96724]
[1777358251885,22.6,76842.23,0.38,-0.76583,0.00141,2.94367]
[1777358255914,22.6,76834.85,0.38,-0.77611,0.00138,2.87017]
[1777358259052,22.61,76817.69,0.38,-0.79901,0.00129,2.69421]
[1777358260957,22.61,76814.85,0.38,-0.8026,0.00128,2.66502]
[1777358263977,22.62,76821.56,0.38,-0.79386,0.00131,2.73529]
[1777358268010,22.63,76814.13,0.38,-0.80336,0.00128,2.65878]
[1777358271029,22.64,76807.98,0.38,-0.81098,0.00125,2.59511]
[1777358272035,22.65,76812.98,0.38,-0.80464,0.00127,2.64822]
[1777358273044,22.65,76818.2,0.38,-0.79789,0.0013,2.70316]
[1777358275057,22.66,76824.59,0.38,-0.78944,0.00133,2.76984]
[1777358276064,22.66,76832.23,0.38,-0.77913,0.00136,2.84798]
[1777358277071,22.66,76833.29,0.38,-0.77766,0.00137,2.8588]
[1777358281099,22.67,76840.2,0.38,-0.76803,0.0014,2.92824]
[1777358282105,22.67,76845.89,0.38,-0.75997,0.00143,2.98409]
[1777358284119,22.67,76852.36,0.38,-0.75064,0.00146,3.04623]
[1777358289261,22.66,76846.47,0.38,-0.75922,0.00143,2.98922]
[1777358295200,22.66,76842.78,0.38,-0.7645,0.00141,2.95297]
[1777358300233,22.66,76839.06,0.38,-0.76973,0.0014,2.91619]
[1777358305267,22.66,76839.35,0.38,-0.7693,0.0014,2.91923]
[1777358309401,22.66,76845.76,0.38,-0.76025,0.00143,2.98217]
[1777358311310,22.66,76843.54,0.38,-0.76479,0.00142,2.93291]
[1777358313323,22.66,76837.7,0.38,-0.77302,0.00139,2.87497]
[1777358318358,22.66,76837.58,0.38,-0.77316,0.00139,2.874]
[1777358323393,22.66,76837.69,0.38,-0.77297,0.00139,2.87535]
[1777358328429,22.66,76838.24,0.38,-0.77217,0.0014,2.88103]
[1777358333464,22.67,76840.03,0.38,-0.76964,0.00141,2.899]
[1777358338538,22.67,76839.31,0.38,-0.77065,0.0014,2.89191]
[1777358339618,22.67,76749.47,0.38,-0.8763,0.00095,1.947]
[1777358340521,22.67,76757.03,0.38,-0.86903,0.00098,2.02609]
[1777358341531,22.67,76757.03,0.38,-0.86901,0.00098,2.02638]
[1777358342535,22.67,76759.27,0.38,-0.86677,0.001,2.05021]
[1777358343541,22.67,76765.18,0.38,-0.86075,0.00103,2.11334]
[1777358345556,22.68,76758.81,0.38,-0.86711,0.00099,2.04667]
[1777358346562,22.68,76752.82,0.38,-0.87293,0.00096,1.98402]
[1777358348576,22.69,76746.81,0.38,-0.87861,0.00093,1.92135]
[1777358349688,22.69,76752.29,0.38,-0.87342,0.00096,1.97867]
[1777358355626,22.69,76754.17,0.38,-0.87159,0.00097,1.99853]
[1777358357639,22.69,76759.64,0.38,-0.86622,0.001,2.05608]
[1777358362674,22.68,76760.68,0.38,-0.86521,0.001,2.06679]
[1777358367709,22.68,76770.52,0.38,-0.85513,0.00105,2.17089]
[1777358371737,22.67,76775.32,0.38,-0.85161,0.00108,2.19265]
[1777358372746,22.67,76781.01,0.38,-0.84542,0.00111,2.2532]
[1777358377779,22.65,76780.37,0.38,-0.84628,0.0011,2.2449]
[1777358382815,22.64,76782.44,0.38,-0.84411,0.00112,2.26579]
[1777358387849,22.63,76781.86,0.38,-0.84491,0.00111,2.25813]
[1777358392884,22.62,76782.94,0.38,-0.84377,0.00112,2.26904]
[1777358397919,22.61,76781.09,0.38,-0.84599,0.00111,2.2477]
[1777358402955,22.59,76782.93,0.38,-0.84411,0.00112,2.2658]
[1777358408997,22.57,76783.54,0.38,-0.84364,0.00112,2.27032]
[1777358414031,22.56,76780.32,0.38,-0.84739,0.0011,2.23413]
[1777358419067,22.54,76778.75,0.38,-0.84927,0.0011,2.21572]
[1777358424103,22.53,76780.6,0.38,-0.8474,0.00111,2.23405]
[1777358429137,22.51,76784.18,0.38,-0.84359,0.00112,2.27082]
[1777358431151,22.5,76784.33,0.38,-0.84503,0.00112,2.24292]
[1777358437195,22.48,76784.12,0.38,-0.84548,0.00112,2.23854]
[1777358442230,22.47,76783.8,0.38,-0.84602,0.00112,2.23337]
[1777358444245,22.46,76777.54,0.38,-0.853,0.00109,2.16528]
[1777358449280,22.45,76772.83,0.38,-0.85818,0.00106,2.11343]
[1777358454315,22.44,76768.01,0.38,-0.86331,0.00104,2.06093]
[1777358459349,22.44,76767.36,0.38,-0.86406,0.00103,2.05321]
[1777358463377,22.43,76760.29,0.38,-0.87127,0.001,1.97729]
[1777358468412,22.43,76762.23,0.38,-0.86935,0.00101,1.99768]
[1777358473452,22.42,76760.56,0.38,-0.87116,0.001,1.97842]
[1777358478488,22.32,76763.47,0.38,-0.86925,0.00101,1.99884]
[1777358483523,22.32,76765.02,0.38,-0.86773,0.00102,2.01484]
[1777358488558,22.31,76763.9,0.38,-0.86891,0.00101,2.00245]
[1777358491578,22.31,76763.46,0.38,-0.87089,0.00101,1.96886]
[1777358496613,22.31,76761.05,0.38,-0.87331,0.001,1.94302]
[1777358501649,22.31,76759.51,0.38,-0.87483,0.00099,1.92672]
[1777358506683,22.31,76763.15,0.38,-0.87119,0.00101,1.96569]
[1777358511718,22.31,76764.27,0.38,-0.87006,0.00101,1.97764]
[1777358516754,22.31,76765.34,0.38,-0.86897,0.00102,1.98907]
[1777358522795,22.31,76765.52,0.38,-0.8688,0.00102,1.99094]
[1777358609407,22.79,76652.91,0.38,-0.9491,0.00049,0.97054]
[1777358688971,23.03,76593.26,0.38,-0.9728,0.0003,0.57389]
[1777358694004,23.03,76594.29,0.38,-0.97249,0.0003,0.57931]
[1777358697026,23.03,76601.77,0.38,-0.97016,0.00032,0.6198]
[1777358702168,23.03,76596.92,0.38,-0.97169,0.00031,0.59332]
[1777358708103,23.03,76588.64,0.38,-0.97414,0.00029,0.55003]
[1777358713138,23.03,76582.68,0.38,-0.9758,0.00027,0.52033]
[1777358718173,23.03,76587.64,0.38,-0.97443,0.00028,0.54496]
[1777358723210,23.03,76589.51,0.38,-0.97389,0.00029,0.55446]
[1777358772660,23.03,76663.27,0.38,-0.94545,0.00053,1.00536]
[1777358776582,23.03,76662.79,0.38,-0.9457,0.00053,1.00167]
[1777358779603,23.03,76668.31,0.38,-0.94274,0.00055,1.04463]
[1777358782730,23.04,76686.13,0.38,-0.93225,0.00062,1.19132]
[1777358783632,23.04,76686.13,0.38,-0.93225,0.00062,1.19132]
[1777358784638,23.04,76691.15,0.38,-0.92905,0.00065,1.23461]
[1777358789673,23.05,76687.18,0.38,-0.93149,0.00063,1.20165]
[1777358791688,23.06,76689.1,0.38,-0.93158,0.00063,1.19232]
[1777358796732,23.06,76685.86,0.38,-0.93353,0.00062,1.1659]
[1777358798743,23.08,76680.77,0.38,-0.93648,0.0006,1.12553]
[1777358800757,23.09,76666.23,0.38,-0.94466,0.00054,1.00997]
[1777358801763,23.09,76665.56,0.38,-0.94502,0.00053,1.0048]
[1777358806799,23.12,76665.75,0.38,-0.94469,0.00053,1.0096]
[1777358811834,23.15,76664.97,0.38,-0.94483,0.00053,1.00759]
[1777358816868,23.18,76666.39,0.38,-0.94388,0.00054,1.02123]
[1777358920601,23.46,76652.98,0.38,-0.95106,0.00049,0.90324]
[1777358921607,23.46,76652.35,0.38,-0.95137,0.00048,0.89873]
[1777358926642,23.46,76653.2,0.38,-0.95095,0.00049,0.90481]
[1777358931677,23.46,76654.08,0.38,-0.95053,0.00049,0.91114]
[1777358933790,23.46,76661.49,0.38,-0.94679,0.00052,0.96551]
[1777358934698,23.46,76661.49,0.38,-0.94679,0.00052,0.96551]
[1777358936712,23.46,76667.42,0.38,-0.94365,0.00054,1.01043]
[1777358941748,23.46,76663.65,0.38,-0.94566,0.00053,0.98173]
[1777358943860,23.46,76663.96,0.38,-0.9455,0.00053,0.98407]
[1777358949811,23.46,76664.56,0.38,-0.94518,0.00053,0.98861]
[1777358954846,23.46,76663.94,0.38,-0.94551,0.00053,0.98392]
[1777358959881,23.46,76660.7,0.38,-0.9472,0.00052,0.95962]
[1777358964917,23.46,76663.51,0.38,-0.94574,0.00053,0.98068]
[1777358969952,23.46,76664.38,0.38,-0.94528,0.00053,0.98725]
[1777358971966,23.46,76665.85,0.38,-0.94576,0.00053,0.97351]
[1777358977001,23.46,76668.11,0.38,-0.94455,0.00054,0.99064]
[1777358982036,23.46,76668.0,0.38,-0.94461,0.00054,0.98981]
[1777358984142,23.46,76673.2,0.38,-0.94175,0.00056,1.02989]
[1777358990091,23.46,76671.49,0.38,-0.9427,0.00055,1.01661]
[1777358995127,23.46,76672.86,0.38,-0.94194,0.00056,1.02724]
[1777359000162,23.46,76678.48,0.38,-0.93873,0.00058,1.07157]
[1777359004309,23.46,76684.04,0.38,-0.93542,0.00061,1.11649]
[1777359006204,23.46,76692.14,0.38,-0.93035,0.00064,1.18381]
[1777359009226,23.46,76697.19,0.38,-0.92704,0.00067,1.22687]
[1777359014380,23.46,76698.83,0.38,-0.92593,0.00068,1.24102]
[1777359017283,23.46,76704.92,0.38,-0.92173,0.0007,1.29434]
[1777359019298,23.46,76713.3,0.38,-0.91566,0.00074,1.36952]
[1777359024452,23.46,76709.16,0.38,-0.91871,0.00072,1.33212]
[1777359030375,23.46,76705.76,0.38,-0.92114,0.00071,1.30178]
[1777359031382,23.46,76705.76,0.38,-0.92263,0.0007,1.27385]
[1777359033395,23.46,76699.85,0.38,-0.9267,0.00067,1.22234]
[1777359038430,23.46,76700.26,0.38,-0.92643,0.00068,1.22588]
[1777359043465,23.46,76702.63,0.38,-0.92481,0.00069,1.24643]
[1777359048500,23.46,76701.25,0.38,-0.92576,0.00068,1.23444]
[1777359053535,23.46,76701.45,0.38,-0.92562,0.00068,1.23618]
[1777359058570,23.46,76701.77,0.38,-0.9254,0.00068,1.23895]
[1777359061592,23.46,76708.07,0.38,-0.921,0.00071,1.29428]
[1777359064612,23.46,76713.52,0.38,-0.91703,0.00074,1.34312]
[1777359067634,23.46,76721.43,0.38,-0.91101,0.00078,1.41553]
[1777359068642,23.46,76729.51,0.38,-0.90454,0.00082,1.49125]
[1777359069649,23.46,76733.18,0.38,-0.90148,0.00084,1.52619]
[1777359072668,23.46,76734.52,0.38,-0.90035,0.00085,1.53903]
[1777359073677,23.46,76729.5,0.38,-0.90454,0.00082,1.49115]
[1777359074809,23.46,76737.67,0.38,-0.89765,0.00087,1.56938]
[1777359077704,23.46,76732.63,0.38,-0.90195,0.00084,1.52093]
[1777359082738,23.46,76735.45,0.38,-0.89956,0.00085,1.54797]
[1777359087774,23.46,76730.99,0.38,-0.90331,0.00083,1.5053]
[1777359089521,23.46,76730.99,0.38,-0.90331,0.00083,1.5053]
[1777359091802,23.46,76730.9,0.38,-0.90501,0.00083,1.47499]
[1777359094682,23.46,76732.62,0.38,-0.90359,0.00083,1.4913]
[1777359101872,23.47,76735.23,0.38,-0.90127,0.00085,1.51748]
[1777359106906,23.48,76736.11,0.38,-0.90047,0.00085,1.52655]
[1777359111941,23.48,76731.74,0.38,-0.90415,0.00083,1.48489]
[1777359116976,23.48,76730.11,0.38,-0.90549,0.00082,1.46947]
[1777359122012,23.48,76731.98,0.38,-0.90395,0.00083,1.48716]
[1777359125159,23.48,76719.58,0.38,-0.91386,0.00077,1.37155]
[1777359128060,23.48,76715.95,0.38,-0.91661,0.00075,1.3385]
[1777359133097,23.48,76716.09,0.38,-0.9165,0.00075,1.33977]
[1777359137136,23.48,76708.55,0.38,-0.92201,0.00071,1.27234]
[1777359142162,23.48,76704.73,0.38,-0.9247,0.00069,1.23884]
[1777359144175,23.48,76697.7,0.38,-0.92945,0.00066,1.17841]
[1777359145300,23.48,76689.29,0.38,-0.93483,0.00062,1.10824]
[1777359151224,23.48,76691.79,0.38,-0.9347,0.00063,1.10182]
[1777359156259,23.48,76691.56,0.38,-0.93484,0.00062,1.09993]
[1777359159280,23.48,76696.57,0.38,-0.93165,0.00065,1.14144]
[1777359161294,23.48,76703.73,0.38,-0.92689,0.00068,1.20223]
[1777359165443,23.48,76709.4,0.38,-0.92294,0.00071,1.25154]
[1777359170361,23.48,76712.09,0.38,-0.92101,0.00072,1.2753]
[1777359175513,23.48,76712.2,0.38,-0.92093,0.00072,1.27627]
[1777359181435,23.48,76711.72,0.38,-0.92128,0.00072,1.27202]
[1777359186470,23.48,76711.58,0.38,-0.92138,0.00072,1.27078]
[1777359191505,23.48,76715.61,0.38,-0.91843,0.00074,1.30671]
[1777359196540,23.48,76715.5,0.38,-0.91851,0.00074,1.30572]
[1777359201575,23.48,76716.51,0.38,-0.91776,0.00075,1.3148]
[1777359204596,23.48,76725.59,0.38,-0.91077,0.00079,1.39777]
[1777359205723,23.48,76727.45,0.38,-0.90929,0.0008,1.41505]
[1777359211646,23.48,76728.38,0.38,-0.91018,0.0008,1.39416]
[1777359214666,23.48,76719.73,0.38,-0.91693,0.00076,1.3149]
[1777359215793,23.48,76717.63,0.38,-0.91851,0.00075,1.29599]
[1777359222722,23.48,76711.88,0.38,-0.92272,0.00072,1.24489]
[1777359227759,23.48,76711.83,0.38,-0.92276,0.00072,1.24445]
[1777359229773,23.48,76704.35,0.38,-0.92798,0.00068,1.17955]
[1777359231788,23.48,76705.88,0.38,-0.92694,0.00069,1.19268]
[1777359236824,23.48,76707.17,0.38,-0.92604,0.00069,1.2038]
[1777359241863,23.48,76702.91,0.38,-0.92896,0.00067,1.16727]
[1777359244879,23.48,76698.32,0.38,-0.93199,0.00065,1.12857]
[1777359249322,23.48,76697.37,0.38,-0.93261,0.00065,1.12065]
[1777359254950,23.48,76698.0,0.38,-0.9322,0.00065,1.1259]
[1777359259986,23.48,76701.71,0.38,-0.92976,0.00067,1.15708]
[1777359262001,23.48,76705.49,0.38,-0.9272,0.00069,1.18932]
[1777359267035,23.48,76705.17,0.38,-0.92742,0.00068,1.18658]
[1777359271063,23.48,76708.05,0.38,-0.92698,0.00069,1.18309]
[1777359272233,23.48,76708.05,0.38,-0.92698,0.00069,1.18309]
[1777359278112,23.48,76715.04,0.38,-0.92202,0.00073,1.24401]
[1777359283147,23.48,76713.82,0.38,-0.9229,0.00072,1.23327]
[1777359288183,23.48,76714.25,0.38,-0.92259,0.00072,1.23705]
[1777359292210,23.48,76719.29,0.38,-0.91888,0.00075,1.28181]
[1777359297245,23.48,76718.78,0.38,-0.91926,0.00075,1.27725]
[1777359302284,23.48,76716.99,0.38,-0.92059,0.00074,1.26129]
[1777359304298,23.48,76712.11,0.38,-0.92413,0.00071,1.21828]
[1777359309333,23.48,76710.5,0.38,-0.92527,0.0007,1.20426]
[1777359314369,23.48,76712.09,0.38,-0.92414,0.00071,1.21811]
[1777359322425,23.48,76711.63,0.38,-0.92447,0.00071,1.21409]
[1777359327460,23.48,76710.91,0.38,-0.92498,0.00071,1.20782]
[1777359331489,23.48,76709.44,0.38,-0.92758,0.00069,1.16658]
[1777359336636,23.48,76709.9,0.38,-0.92726,0.0007,1.17053]
[1777359342571,23.48,76709.51,0.38,-0.92753,0.00069,1.16718]
[1777359347600,23.48,76709.19,0.38,-0.92775,0.00069,1.16444]
[1777359352635,23.48,76710.11,0.38,-0.92711,0.0007,1.17233]
[1777359357670,23.48,76707.8,0.38,-0.92871,0.00069,1.15256]
[1777359362706,23.48,76709.41,0.38,-0.9276,0.00069,1.16632]
[1777359367740,23.48,76709.91,0.38,-0.92725,0.0007,1.17061]
[1777359372776,23.48,76712.07,0.38,-0.92574,0.00071,1.18924]
[1777359377811,23.48,76712.79,0.38,-0.92523,0.00071,1.19549]
[1777359382846,23.48,76715.02,0.38,-0.92363,0.00072,1.21494]
[1777359385866,23.48,76720.6,0.38,-0.91952,0.00075,1.2643]
[1777359386986,23.48,76726.5,0.38,-0.91499,0.00078,1.31753]
[1777359389894,23.48,76726.83,0.38,-0.91474,0.00078,1.32054]
[1777359391909,23.48,76726.93,0.38,-0.91634,0.00078,1.29167]
[1777359396944,23.48,76729.53,0.38,-0.91429,0.00079,1.31533]
[1777359401978,23.48,76730.13,0.38,-0.91382,0.0008,1.32082]
[1777359407015,23.48,76735.69,0.38,-0.9093,0.00083,1.37217]
[1777359410034,23.48,76741.97,0.38,-0.90399,0.00086,1.43121]
[1777359411047,23.48,76749.55,0.38,-0.89728,0.00091,1.50382]
[1777359412049,23.48,76753.18,0.38,-0.89394,0.00093,1.53908]
[1777359414063,23.48,76756.01,0.38,-0.89129,0.00095,1.56677]
[1777359419097,23.48,76753.47,0.38,-0.89367,0.00093,1.54191]
[1777359424133,23.48,76754.28,0.38,-0.89292,0.00093,1.54982]
[1777359429167,23.48,76752.41,0.38,-0.89466,0.00092,1.53157]
[1777359434202,23.48,76752.15,0.38,-0.8949,0.00092,1.52904]
[1777359439238,23.48,76753.63,0.38,-0.89353,0.00093,1.54347]
[1777359444273,23.48,76758.17,0.38,-0.88924,0.00096,1.58802]
[1777359449308,23.48,76760.78,0.38,-0.88672,0.00097,1.61382]
[1777359451322,23.48,76757.01,0.38,-0.89219,0.00095,1.54508]
[1777359453335,23.48,76751.05,0.38,-0.89773,0.00091,1.4871]
[1777359458370,23.48,76749.46,0.38,-0.89917,0.0009,1.47177]
[1777359463405,23.48,76747.76,0.38,-0.90069,0.00089,1.45545]
[1777359469447,23.48,76747.69,0.38,-0.90076,0.00089,1.45478]
[1777359474482,23.48,76747.54,0.38,-0.90089,0.00089,1.45334]
[1777359479518,23.48,76746.91,0.38,-0.90145,0.00089,1.44731]
[1777359484553,23.48,76746.82,0.38,-0.90153,0.00089,1.44645]
[1777359489589,23.48,76745.97,0.38,-0.90228,0.00088,1.43834]
[1777359491602,23.48,76740.79,0.38,-0.90677,0.00085,1.3893]
[1777359494622,23.48,76738.15,0.38,-0.909,0.00084,1.36459]
[1777359499658,23.48,76737.62,0.38,-0.90944,0.00083,1.35965]
[1777359507827,23.48,76735.87,0.38,-0.91089,0.00082,1.3434]
[1777359511803,23.48,76733.93,0.38,-0.91423,0.00081,1.29505]
[1777359514824,23.48,76728.42,0.38,-0.91859,0.00078,1.24515]
[1777359517897,23.48,76721.86,0.38,-0.92357,0.00074,1.18698]
[1777359519862,23.48,76717.76,0.38,-0.92656,0.00072,1.15135]
[1777359524897,23.48,76715.3,0.38,-0.92831,0.0007,1.13024]
[1777359529932,23.48,76717.51,0.38,-0.92673,0.00072,1.1492]
[1777359534968,23.48,76718.59,0.38,-0.92596,0.00072,1.15852]
[1777359540002,23.48,76717.18,0.38,-0.92697,0.00071,1.14636]
[1777359545037,23.48,76718.33,0.38,-0.92615,0.00072,1.15627]
[1777359550073,23.48,76717.87,0.38,-0.92648,0.00072,1.1523]
[1777359555108,23.48,76718.28,0.38,-0.92618,0.00072,1.15584]
[1777359560142,23.48,76717.39,0.38,-0.92682,0.00072,1.14816]
[1777359565178,23.48,76714.9,0.38,-0.92859,0.0007,1.12683]
[1777359570213,23.48,76714.66,0.38,-0.92876,0.0007,1.12479]
[1777359571219,23.48,76714.25,0.38,-0.93068,0.00069,1.09222]
[1777359575636,23.48,76713.63,0.38,-0.93111,0.00069,1.08701]
[1777359577781,23.48,76713.26,0.38,-0.93137,0.00069,1.0839]
[1777359583304,23.48,76705.62,0.38,-0.93646,0.00065,1.02089]
[1777359587331,23.48,76705.22,0.38,-0.93672,0.00065,1.01765]
[1777359592366,23.48,76701.54,0.38,-0.93906,0.00063,0.98812]
[1777359597402,23.48,76698.62,0.38,-0.94087,0.00061,0.96504]
[1777359600423,23.48,76703.78,0.38,-0.93765,0.00064,1.00604]
[1777359602439,23.48,76685.86,0.38,-0.94829,0.00055,0.868]
[1777359605461,23.48,76691.88,0.38,-0.94489,0.00058,0.91301]
[1777359610494,23.48,76691.35,0.38,-0.94519,0.00058,0.90899]
[1777359615529,23.48,76691.76,0.38,-0.94496,0.00058,0.9121]
[1777359620567,23.48,76694.44,0.38,-0.94339,0.00059,0.93257]
[1777359625600,23.48,76692.34,0.38,-0.94462,0.00058,0.9165]
[1777359628668,23.48,76698.37,0.38,-0.94103,0.00061,0.96308]
[1777359631642,23.48,76700.88,0.38,-0.94103,0.00062,0.95497]
[1777359634817,23.48,76701.38,0.38,-0.94072,0.00062,0.95889]
[1777359640704,23.48,76702.67,0.38,-0.93992,0.00062,0.96906]
[1777359643727,23.48,76708.71,0.38,-0.93605,0.00066,1.01749]
[1777359648808,23.48,76710.35,0.38,-0.93497,0.00066,1.03088]
[1777359654802,23.48,76713.3,0.38,-0.93299,0.00068,1.0552]
[1777359657741,23.48,76712.61,0.38,-0.93345,0.00068,1.04949]
[1777359662860,23.48,76707.85,0.38,-0.93662,0.00065,1.01051]
[1777359664874,23.48,76701.9,0.38,-0.9404,0.00062,0.96298]
[1777359669909,23.48,76704.18,0.38,-0.93897,0.00063,0.98104]
[1777359674944,23.48,76710.81,0.38,-0.93466,0.00067,1.03465]
[1777359679979,23.48,76711.98,0.38,-0.93388,0.00067,1.04428]
[1777359685016,23.48,76712.55,0.38,-0.93349,0.00068,1.04899]
[1777359690049,23.48,76710.04,0.38,-0.93518,0.00066,1.02834]
[1777359691056,23.48,76709.98,0.38,-0.93685,0.00066,0.99908]
[1777359696091,23.48,76710.25,0.38,-0.93667,0.00066,1.00127]
[1777359701128,23.48,76709.75,0.38,-0.937,0.00065,0.99722]
[1777359706164,23.48,76698.46,0.38,-0.94405,0.0006,0.90844]
[1777359709232,23.48,76688.34,0.38,-0.94983,0.00055,0.83307]
[1777359710192,23.48,76688.34,0.38,-0.94983,0.00055,0.83307]
[1777359711198,23.48,76675.59,0.38,-0.95643,0.00049,0.74389]
[1777359712205,23.48,76669.81,0.38,-0.95918,0.00046,0.70561]
[1777359714228,23.48,76668.1,0.38,-0.95996,0.00046,0.69454]
[1777359714323,23.48,76669.09,0.38,-0.95951,0.00046,0.70094]
[1777359719302,23.48,76679.39,0.38,-0.95454,0.00051,0.76979]
[1777359720264,23.48,76679.39,0.38,-0.95454,0.00051,0.76979]
[1777359725297,23.48,76683.99,0.38,-0.95217,0.00053,0.80191]
[1777359727310,23.48,76689.1,0.38,-0.94942,0.00055,0.83859]
[1777359730331,23.48,76691.96,0.38,-0.94782,0.00056,0.85957]
[1777359732345,23.48,76683.94,0.38,-0.95219,0.00053,0.80156]
[1777359733356,23.48,76680.82,0.38,-0.95381,0.00051,0.77968]
[1777359737107,23.48,76679.95,0.38,-0.95426,0.00051,0.77365]
[1777359742417,23.48,76681.52,0.38,-0.95345,0.00052,0.78456]
[1777359747451,23.48,76687.33,0.38,-0.95038,0.00054,0.82577]
[1777359751479,23.48,76687.65,0.38,-0.95167,0.00054,0.80158]
[1777359756513,23.48,76689.64,0.38,-0.9506,0.00054,0.81581]
[1777359759584,23.48,76682.48,0.38,-0.95438,0.00051,0.76534]
[1777359764573,23.48,76688.38,0.38,-0.95128,0.00054,0.80678]
[1777359766586,23.48,76690.27,0.38,-0.95025,0.00055,0.82035]
[1777359771622,23.48,76688.5,0.38,-0.95122,0.00054,0.80764]
[1777359776657,23.48,76688.51,0.38,-0.95121,0.00054,0.80771]
[1777359781692,23.48,76689.29,0.38,-0.95079,0.00054,0.8133]
[1777359786729,23.48,76697.74,0.38,-0.94603,0.00058,0.87538]
[1777359787734,23.48,76702.99,0.38,-0.94289,0.00061,0.91538]
[1777359792769,23.48,76704.98,0.38,-0.94166,0.00062,0.93082]
[1777359793752,23.48,76704.98,0.38,-0.94166,0.00062,0.93082]
[1777359797805,23.48,76698.4,0.38,-0.94564,0.00059,0.88035]
[1777359802839,23.48,76698.1,0.38,-0.94581,0.00059,0.87809]
[1777359807874,23.48,76694.81,0.38,-0.94772,0.00057,0.85353]
[1777359811904,23.48,76693.24,0.38,-0.95012,0.00055,0.81492]
[1777359816674,23.48,76693.83,0.38,-0.94979,0.00056,0.81919]
[1777359821972,23.48,76691.08,0.38,-0.9513,0.00054,0.7994]
[1777359827006,23.48,76693.34,0.38,-0.95006,0.00055,0.81564]
[1777359832043,23.48,76696.19,0.38,-0.94846,0.00057,0.83641]
[1777359837080,23.48,76695.75,0.38,-0.94871,0.00057,0.83319]
[1777359842115,23.48,76697.84,0.38,-0.94752,0.00058,0.84859]
[1777359847152,23.48,76699.13,0.38,-0.94677,0.00058,0.85819]
[1777359850217,23.48,76690.6,0.38,-0.95156,0.00054,0.79598]
[1777359856213,23.48,76690.86,0.38,-0.95142,0.00054,0.79783]
[1777359861248,23.48,76686.21,0.38,-0.95389,0.00052,0.76511]
[1777359866283,23.48,76684.59,0.38,-0.95473,0.00051,0.75392]
[1777359871318,23.48,76683.0,0.38,-0.95697,0.0005,0.71722]
[1777359876354,23.48,76681.17,0.38,-0.95787,0.00049,0.70504]
[1777359881391,23.48,76681.14,0.38,-0.95788,0.00049,0.70484]
[1777359886423,23.48,76678.25,0.38,-0.95927,0.00047,0.68589]
[1777359891458,23.48,76678.25,0.38,-0.95927,0.00047,0.68589]
[1777359896494,23.48,76678.75,0.38,-0.95903,0.00048,0.68915]
[1777359901529,23.48,76677.68,0.38,-0.95954,0.00047,0.6822]
[1777359906563,23.48,76673.65,0.38,-0.96141,0.00045,0.65644]
[1777359911599,23.48,76673.14,0.38,-0.96164,0.00045,0.65322]
[1777359916633,23.48,76672.13,0.38,-0.9621,0.00045,0.6469]
[1777359921670,23.48,76671.29,0.38,-0.96247,0.00044,0.64166]
[1777359926705,23.48,76668.93,0.38,-0.96351,0.00043,0.62712]
[1777359930779,23.48,76677.69,0.38,-0.95954,0.00047,0.68226]
[1777359931739,23.48,76677.69,0.38,-0.96092,0.00046,0.6572]
[1777359932746,23.48,76680.99,0.38,-0.95937,0.00048,0.67839]
[1777359934760,23.48,76673.32,0.38,-0.9629,0.00044,0.62984]
[1777359935767,23.48,76660.36,0.38,-0.9683,0.00039,0.55332]
[1777359940849,23.48,76655.81,0.38,-0.97004,0.00037,0.52809]
[1777359946845,23.48,76656.01,0.38,-0.96997,0.00037,0.52918]
[1777359951879,23.48,76657.06,0.38,-0.96957,0.00038,0.53494]
[1777359953896,23.48,76662.61,0.38,-0.96742,0.0004,0.56611]
[1777359959937,23.48,76658.71,0.38,-0.96894,0.00038,0.54408]
[1777359964971,23.48,76658.87,0.38,-0.96888,0.00038,0.54497]
[1777359970010,23.48,76666.09,0.38,-0.966,0.00041,0.5863]
[1777359974045,23.48,76675.43,0.38,-0.96196,0.00045,0.64295]
[1777359975053,23.48,76679.7,0.38,-0.95998,0.00047,0.67005]
[1777359980087,23.48,76683.33,0.38,-0.95823,0.00049,0.69369]
[1777359984116,23.48,76687.63,0.38,-0.95609,0.00051,0.7224]
[1777359989150,23.48,76688.4,0.38,-0.95569,0.00051,0.72763]
[1777359991202,23.48,76688.63,0.38,-0.95706,0.0005,0.70292]
[1777359995192,23.48,76697.75,0.38,-0.95225,0.00055,0.76564]
[1777359997207,23.48,76699.06,0.38,-0.95152,0.00056,0.77494]
[1777360001271,23.48,76693.76,0.38,-0.9544,0.00053,0.73777]
[1777360007276,23.48,76694.14,0.38,-0.9542,0.00053,0.7404]
[1777360012311,23.48,76693.68,0.38,-0.95445,0.00053,0.73722]
[1777360016339,23.48,76686.78,0.38,-0.95798,0.0005,0.69062]
[1777360021412,23.48,76684.84,0.38,-0.95894,0.00049,0.67788]
[1777360027415,23.48,76679.79,0.38,-0.96134,0.00046,0.64545]
[1777360032451,23.48,76677.25,0.38,-0.9625,0.00045,0.62955]
[1777360037486,23.48,76671.75,0.38,-0.96492,0.00043,0.59603]
[1777360039501,23.48,76665.43,0.38,-0.96754,0.0004,0.55907]
[1777360043528,23.48,76660.07,0.38,-0.96964,0.00038,0.52902]
[1777360045542,23.48,76655.03,0.38,-0.9715,0.00036,0.50184]
[1777360050578,23.48,76655.36,0.38,-0.97139,0.00036,0.50359]
[1777360051623,23.48,76652.15,0.38,-0.97367,0.00034,0.46535]
[1777360057632,23.48,76651.13,0.38,-0.97402,0.00034,0.46023]
[1777360062661,23.48,76646.83,0.38,-0.97543,0.00032,0.43908]
[1777360067696,23.48,76642.65,0.38,-0.97675,0.00031,0.41923]
[1777360069710,23.48,76639.02,0.38,-0.97784,0.0003,0.40253]
[1777360073738,23.48,76631.02,0.38,-0.9801,0.00027,0.36752]
[1777360078773,23.48,76629.34,0.38,-0.98055,0.00026,0.36047]
[1777360080787,23.48,76622.87,0.38,-0.98219,0.00025,0.33429]
[1777360085822,23.48,76629.63,0.38,-0.98047,0.00027,0.36168]
[1777360086830,23.48,76635.22,0.38,-0.97894,0.00028,0.3856]
[1777360087836,23.48,76636.9,0.38,-0.97846,0.00029,0.39302]
[1777360091922,23.48,76652.68,0.38,-0.97349,0.00034,0.46803]
[1777360097906,23.48,76654.24,0.38,-0.97295,0.00035,0.47598]
[1777360099920,23.48,76659.6,0.38,-0.97103,0.00037,0.50404]
[1777360100927,23.48,76665.63,0.38,-0.96873,0.00039,0.53702]
[1777360101993,23.48,76673.47,0.38,-0.96552,0.00043,0.58215]
[1777360107976,23.48,76675.73,0.38,-0.96454,0.00044,0.59564]
[1777360112063,23.48,76671.14,0.38,-0.96781,0.00041,0.54474]
[1777360118046,23.48,76671.11,0.38,-0.96782,0.00041,0.54457]
[1777360123083,23.48,76666.75,0.38,-0.96955,0.00039,0.52017]
[1777360128117,23.48,76662.02,0.38,-0.97135,0.00037,0.49459]
[1777360133152,23.48,76663.26,0.38,-0.97089,0.00037,0.50121]
[1777360138187,23.48,76658.88,0.38,-0.97249,0.00036,0.47812]
[1777360142273,23.48,76650.1,0.38,-0.97548,0.00032,0.4342]
[1777360144345,23.48,76650.1,0.38,-0.97548,0.00032,0.4342]
[1777360149264,23.48,76642.1,0.38,-0.97796,0.0003,0.39685]
[1777360154299,23.48,76636.7,0.38,-0.97951,0.00028,0.37304]
[1777360158327,23.48,76630.79,0.38,-0.98111,0.00026,0.34824]
[1777360160310,23.48,76630.22,0.38,-0.98125,0.00026,0.34592]
[1777360166385,23.48,76627.36,0.38,-0.98198,0.00025,0.33444]
[1777360170412,23.48,76622.3,0.38,-0.98321,0.00024,0.31486]
[1777360171423,23.48,76621.99,0.38,-0.98414,0.00023,0.29685]
[1777360176457,23.48,76620.38,0.38,-0.9845,0.00022,0.29103]
[1777360181493,23.48,76619.43,0.38,-0.98471,0.00022,0.28765]
[1777360186528,23.48,76617.18,0.38,-0.9852,0.00021,0.27975]
[1777360191562,23.48,76614.97,0.38,-0.98567,0.00021,0.27216]
[1777360196602,23.48,76609.2,0.38,-0.98682,0.00019,0.2531]
[1777360201637,23.48,76604.06,0.38,-0.98778,0.00018,0.23704]
[1777360202699,23.48,76609.79,0.38,-0.98671,0.00019,0.255]
[1777360207679,23.48,76604.44,0.38,-0.98771,0.00018,0.2382]
[1777360212769,23.48,76605.49,0.38,-0.98752,0.00018,0.24142]
[1777360217750,23.48,76590.03,0.38,-0.9901,0.00015,0.19732]
[1777360218756,23.48,76583.4,0.38,-0.99106,0.00014,0.18054]
[1777360219763,23.48,76582.76,0.38,-0.99115,0.00014,0.17899]
[1777360224801,23.48,76579.31,0.38,-0.99161,0.00013,0.17078]
[1777360228827,23.48,76574.36,0.38,-0.99223,0.00012,0.15956]
[1777360231849,23.48,76573.86,0.38,-0.9928,0.00012,0.14775]
[1777360236886,23.48,76578.24,0.38,-0.99228,0.00012,0.15711]
[1777360237891,23.48,76584.23,0.38,-0.99151,0.00013,0.17072]
[1777360239905,23.48,76583.45,0.38,-0.99162,0.00013,0.16889]
[1777360244940,23.48,76579.61,0.38,-0.99211,0.00012,0.16014]
[1777360249974,23.48,76580.89,0.38,-0.99195,0.00013,0.16302]
[1777360255027,23.48,76581.3,0.38,-0.99189,0.00013,0.16395]
[1777360260064,23.48,76583.15,0.38,-0.99166,0.00013,0.1682]
[1777360265102,23.48,76584.29,0.38,-0.99151,0.00013,0.17086]
[1777360269127,23.48,76589.92,0.38,-0.99073,0.00014,0.18453]
[1777360270136,23.48,76597.55,0.38,-0.98957,0.00016,0.20447]
[1777360275170,23.48,76600.33,0.38,-0.98912,0.00017,0.21215]
[1777360280208,23.48,76601.5,0.38,-0.98893,0.00017,0.21545]
[1777360285241,23.48,76601.94,0.38,-0.98885,0.00017,0.21671]
[1777360290276,23.48,76603.56,0.38,-0.98858,0.00017,0.22137]
[1777360291283,23.48,76603.79,0.38,-0.98923,0.00017,0.20822]
[1777360296319,23.48,76603.98,0.38,-0.98919,0.00017,0.20875]
[1777360298332,23.48,76608.6,0.38,-0.9884,0.00018,0.22198]
[1777360303402,23.48,76612.3,0.38,-0.98773,0.00019,0.23306]
[1777360308403,23.48,76607.4,0.38,-0.98861,0.00017,0.21848]
[1777360313472,23.48,76606.36,0.38,-0.98879,0.00017,0.21549]
[1777360318473,23.48,76608.24,0.38,-0.98847,0.00018,0.22093]
[1777360323542,23.48,76614.67,0.38,-0.98729,0.00019,0.24038]
[1777360328543,23.48,76619.79,0.38,-0.98628,0.0002,0.25683]
[1777360333615,23.48,76611.86,0.38,-0.98782,0.00018,0.23172]
[1777360335595,23.48,76609.79,0.38,-0.98819,0.00018,0.2255]
[1777360340630,23.48,76606.52,0.38,-0.98877,0.00017,0.21594]
[1777360345665,23.48,76607.06,0.38,-0.98867,0.00017,0.2175]
[1777360350699,23.48,76606.69,0.38,-0.98874,0.00017,0.21643]
[1777360351706,23.48,76602.05,0.38,-0.99017,0.00015,0.19019]
[1777360356744,23.48,76601.14,0.38,-0.99031,0.00015,0.18782]
[1777360361779,23.48,76601.42,0.38,-0.99027,0.00015,0.18855]
[1777360366814,23.48,76600.9,0.38,-0.99035,0.00015,0.1872]
[1777360371849,23.48,76604.41,0.38,-0.9898,0.00016,0.19643]
[1777360376886,23.48,76604.88,0.38,-0.98972,0.00016,0.19769]
[1777360381920,23.48,76598.53,0.38,-0.9907,0.00015,0.18117]
[1777360382926,23.48,76595.55,0.38,-0.99113,0.00014,0.17382]
[1777360383966,23.48,76587.51,0.38,-0.9922,0.00013,0.1552]
[1777360384940,23.48,76587.51,0.38,-0.9922,0.00013,0.1552]
[1777360387961,23.48,76584.53,0.38,-0.99257,0.00012,0.14873]
[1777360392997,23.48,76585.56,0.38,-0.99245,0.00012,0.15094]
[1777360398034,23.48,76591.3,0.38,-0.99171,0.00013,0.16376]
[1777360403069,23.48,76590.22,0.38,-0.99186,0.00013,0.16128]
[1777360408104,23.48,76589.55,0.38,-0.99194,0.00013,0.15976]
[1777360411126,23.48,76582.43,0.38,-0.99333,0.00011,0.13375]
[1777360416162,23.48,76579.36,0.38,-0.99367,0.00011,0.12782]
[1777360421196,23.48,76578.7,0.38,-0.99373,0.00011,0.12657]
[1777360426231,23.48,76577.89,0.38,-0.99382,0.0001,0.12505]
[1777360431266,23.48,76579.45,0.38,-0.99366,0.00011,0.12799]
[1777360436301,23.48,76579.44,0.38,-0.99366,0.00011,0.12797]
[1777360441340,23.48,76582.24,0.38,-0.99335,0.00011,0.13338]
[1777360446375,23.48,76585.42,0.38,-0.99299,0.00012,0.13975]
[1777360451406,23.48,76585.67,0.38,-0.99296,0.00012,0.14026]
[1777360454456,23.48,76579.39,0.38,-0.99366,0.00011,0.12787]
[1777360459462,23.48,76579.28,0.38,-0.99367,0.00011,0.12766]
[1777360464526,23.48,76579.08,0.38,-0.99369,0.00011,0.12729]
[1777360469535,23.48,76577.3,0.38,-0.99388,0.0001,0.12396]
[1777360471548,23.48,76574.43,0.38,-0.99462,9e-05,0.10943]
[1777360473555,23.48,76572.36,0.38,-0.9948,9e-05,0.106]
[1777360476584,23.48,76563.36,0.38,-0.99556,8e-05,0.09213]
[1777360481619,23.48,76569.05,0.38,-0.9951,9e-05,0.10071]
[1777360484165,23.48,76569.22,0.38,-0.99508,9e-05,0.10097]
[1777360489680,23.48,76573.28,0.38,-0.99472,9e-05,0.10751]
[1777360491687,23.48,76576.23,0.38,-0.99445,0.0001,0.11249]
[1777360494741,23.48,76569.21,0.38,-0.99508,9e-05,0.10096]
[1777360495718,23.48,76569.21,0.38,-0.99508,9e-05,0.10096]
[1777360496724,23.48,76563.24,0.38,-0.99557,8e-05,0.09196]
[1777360498738,23.48,76557.94,0.38,-0.99597,7e-05,0.08455]
[1777360503778,23.48,76556.76,0.38,-0.99605,7e-05,0.08297]
[1777360508812,23.48,76558.11,0.38,-0.99595,7e-05,0.08478]
[1777360510826,23.48,76567.88,0.38,-0.99519,8e-05,0.09889]
[1777360515863,23.48,76565.05,0.38,-0.99543,8e-05,0.09461]
[1777360516868,23.48,76558.67,0.38,-0.99591,7e-05,0.08554]
[1777360517875,23.48,76545.83,0.38,-0.99676,6e-05,0.06952]
[1777360518883,23.48,76534.45,0.38,-0.99737,5e-05,0.05756]
[1777360523917,23.48,76531.19,0.38,-0.99752,5e-05,0.05448]
[1777360528952,23.48,76529.13,0.38,-0.99762,4e-05,0.05261]
[1777360531974,23.48,76530.94,0.38,-0.99777,4e-05,0.04903]
[1777360537009,23.48,76529.15,0.38,-0.99784,4e-05,0.04753]
[1777360542043,23.48,76527.0,0.38,-0.99793,4e-05,0.04579]
[1777360547078,23.48,76526.52,0.38,-0.99795,4e-05,0.04541]
[1777360552114,23.48,76523.34,0.38,-0.99807,4e-05,0.04294]
[1777360557148,23.48,76523.98,0.38,-0.99805,4e-05,0.04343]
[1777360562183,23.48,76525.97,0.38,-0.99797,4e-05,0.04497]
[1777360565234,23.48,76519.61,0.38,-0.99821,3e-05,0.04021]
[1777360567220,23.48,76513.81,0.38,-0.9984,3e-05,0.03625]
[1777360568227,23.48,76511.4,0.38,-0.99847,3e-05,0.03472]
[1777360571246,23.48,76507.23,0.38,-0.99859,3e-05,0.03219]
[1777360576281,23.48,76506.45,0.38,-0.99862,3e-05,0.03174]
[1777360579303,23.48,76501.34,0.38,-0.99875,3e-05,0.0289]
[1777360584353,23.48,76498.39,0.38,-0.99882,2e-05,0.02737]
[1777360585354,23.48,76430.33,0.38,-0.99973,1e-05,0.00712]
[1777360586357,23.48,76430.08,0.38,-0.99973,1e-05,0.00708]
[1777360587365,23.48,76435.99,0.38,-0.99969,1e-05,0.00801]
[1777360588374,23.48,76445.75,0.38,-0.99961,1e-05,0.0098]
[1777360589378,23.48,76435.74,0.38,-0.99969,1e-05,0.00797]
[1777360590385,23.48,76439.11,0.38,-0.99967,1e-05,0.00855]
[1777360591392,23.48,76439.5,0.38,-0.99971,1e-05,0.00745]
[1777360596427,23.48,76441.63,0.38,-0.99969,1e-05,0.00779]
[1777360601462,23.48,76438.77,0.38,-0.99971,1e-05,0.00733]
[1777360606499,23.48,76434.9,0.38,-0.99974,1e-05,0.00675]
[1777360611534,23.48,76438.6,0.38,-0.99971,1e-05,0.00731]
[1777360615589,23.48,76448.25,0.38,-0.99964,1e-05,0.00895]
[1777360617579,23.48,76451.73,0.38,-0.99962,1e-05,0.00963]
[1777360618583,23.48,76457.55,0.38,-0.99956,1e-05,0.01085]
[1777360620598,23.48,76467.61,0.38,-0.99945,1e-05,0.01331]
[1777360621604,23.48,76479.67,0.38,-0.99929,2e-05,0.01692]
[1777360626639,23.48,76480.11,0.38,-0.99929,2e-05,0.01707]
[1777360630667,23.48,76486.09,0.38,-0.99919,2e-05,0.01919]
[1777360634695,23.48,76481.03,0.38,-0.99927,2e-05,0.01738]
[1777360639731,23.48,76481.05,0.38,-0.99927,2e-05,0.01739]
[1777360644765,23.48,76481.7,0.38,-0.99926,2e-05,0.01761]
[1777360649800,23.48,76483.77,0.38,-0.99923,2e-05,0.01834]
[1777360651814,23.48,76483.92,0.38,-0.99932,1e-05,0.01613]
[1777360653829,23.48,76474.88,0.38,-0.99944,1e-05,0.01345]
[1777360657857,23.48,76480.27,0.38,-0.99937,1e-05,0.01499]
[1777360662891,23.48,76484.78,0.38,-0.99931,1e-05,0.01641]
[1777360667929,23.48,76488.06,0.38,-0.99926,2e-05,0.01752]
[1777360672962,23.48,76489.26,0.38,-0.99924,2e-05,0.01794]
[1777360677999,23.48,76488.72,0.38,-0.99925,2e-05,0.01775]
[1777360683032,23.48,76485.1,0.38,-0.9993,2e-05,0.01652]
[1777360686082,23.48,76490.54,0.38,-0.99922,2e-05,0.0184]
[1777360691088,23.48,76491.47,0.38,-0.9992,2e-05,0.01874]
[1777360696123,23.48,76492.8,0.38,-0.99918,2e-05,0.01923]
[1777360701158,23.48,76492.55,0.38,-0.99918,2e-05,0.01914]
[1777360706222,23.48,76491.38,0.38,-0.9992,2e-05,0.0187]
[1777360711229,23.48,76492.27,0.38,-0.99929,2e-05,0.01666]
[1777360715259,23.48,76500.13,0.38,-0.99915,2e-05,0.01949]
[1777360716292,23.48,76502.66,0.38,-0.99911,2e-05,0.02049]
[1777360721300,23.48,76502.43,0.38,-0.99911,2e-05,0.0204]
[1777360726362,23.48,76504.53,0.38,-0.99907,2e-05,0.02126]
[1777360730366,23.48,76494.25,0.38,-0.99926,2e-05,0.01734]
[1777360731370,23.48,76485.57,0.38,-0.99938,1e-05,0.01455]
[1777360732378,23.48,76484.68,0.38,-0.9994,1e-05,0.01428]
[1777360736433,23.48,76478.84,0.38,-0.99947,1e-05,0.01267]
[1777360738419,23.48,76475.19,0.38,-0.99951,1e-05,0.01175]
[1777360740433,23.48,76471.16,0.38,-0.99955,1e-05,0.0108]
[1777360743454,23.48,76463.8,0.38,-0.99962,1e-05,0.00924]
[1777360744461,23.48,76460.88,0.38,-0.99965,1e-05,0.00869]
[1777360749496,23.48,76459.41,0.38,-0.99966,1e-05,0.00842]
[1777360751510,23.48,76454.23,0.38,-0.9997,1e-05,0.00753]
[1777360756572,23.48,76458.03,0.38,-0.99967,1e-05,0.00817]
[1777360761581,23.48,76458.77,0.38,-0.99966,1e-05,0.0083]
[1777360766642,23.48,76460.98,0.38,-0.99965,1e-05,0.0087]
[1777360770643,23.48,76469.64,0.38,-0.99957,1e-05,0.01046]
[1777360771650,23.48,76474.07,0.38,-0.99959,1e-05,0.00989]
[1777360772657,23.48,76480.79,0.38,-0.99952,1e-05,0.0114]
[1777360774764,23.48,76486.07,0.38,-0.99946,1e-05,0.01274]
[1777360775681,23.48,76502.07,0.38,-0.99923,2e-05,0.0177]
[1777360776723,23.48,76502.11,0.38,-0.99923,2e-05,0.01771]
[1777360782729,23.48,76504.01,0.38,-0.9992,2e-05,0.01841]
[1777360787764,23.48,76502.58,0.38,-0.99922,2e-05,0.01788]
[1777360788771,23.48,76496.89,0.38,-0.99931,2e-05,0.01593]
[1777360789779,23.48,76490.34,0.38,-0.99941,1e-05,0.01392]
[1777360790786,23.48,76491.17,0.38,-0.99939,1e-05,0.01416]
[1777360795820,23.48,76492.01,0.38,-0.99938,1e-05,0.01441]
[1777360800860,23.48,76492.11,0.38,-0.99938,1e-05,0.01444]
[1777360805891,23.48,76486.25,0.38,-0.99946,1e-05,0.01279]
[1777360806933,23.48,76481.0,0.38,-0.99952,1e-05,0.01145]
[1777360811934,23.48,76485.38,0.38,-0.99947,1e-05,0.01256]
[1777360817005,23.48,76488.77,0.38,-0.99943,1e-05,0.01348]
[1777360818892,23.48,76488.77,0.38,-0.99943,1e-05,0.01348]
[1777360818995,23.48,76497.2,0.38,-0.99931,2e-05,0.01603]
[1777360819995,23.48,76497.2,0.38,-0.99931,2e-05,0.01603]
[1777360823016,23.48,76511.25,0.38,-0.99906,2e-05,0.02127]
[1777360826692,23.48,76514.82,0.38,-0.99898,2e-05,0.02283]
[1777360830064,23.48,76520.66,0.38,-0.99885,2e-05,0.0256]
[1777360831071,23.48,76523.7,0.38,-0.99892,2e-05,0.02383]
[1777360836106,23.48,76524.96,0.38,-0.99889,2e-05,0.02443]
[1777360841142,23.48,76527.35,0.38,-0.99883,3e-05,0.02561]
[1777360846176,23.48,76533.74,0.38,-0.99866,3e-05,0.02902]
[1777360851211,23.48,76532.24,0.38,-0.9987,3e-05,0.02819]
[1777360856246,23.48,76531.16,0.38,-0.99873,3e-05,0.0276]
[1777360861281,23.48,76527.17,0.38,-0.99884,3e-05,0.02552]
[1777360866317,23.48,76532.42,0.38,-0.9987,3e-05,0.02829]
[1777360869337,23.48,76539.15,0.38,-0.9985,3e-05,0.03221]
[1777360870348,23.48,76546.4,0.38,-0.99825,4e-05,0.03698]
[1777360872358,23.48,76554.74,0.38,-0.99793,4e-05,0.04322]
[1777360874372,23.48,76561.07,0.38,-0.99764,5e-05,0.04856]
[1777360879407,23.48,76567.51,0.38,-0.99732,5e-05,0.05457]
[1777360882429,23.48,76572.7,0.38,-0.99703,6e-05,0.05988]
[1777360887503,23.48,76582.62,0.38,-0.99639,7e-05,0.07128]
[1777360889480,23.48,76588.8,0.38,-0.99594,8e-05,0.07929]
[1777360890486,23.48,76591.7,0.38,-0.9957,8e-05,0.08331]
[1777360891493,23.48,76593.25,0.38,-0.996,8e-05,0.07714]
[1777360894515,23.48,76599.41,0.38,-0.9955,9e-05,0.08577]
[1777360896529,23.48,76604.54,0.38,-0.99504,9e-05,0.09358]
[1777360897535,23.48,76612.13,0.38,-0.99428,0.00011,0.10623]
[1777360898542,23.48,76614.01,0.38,-0.99407,0.00011,0.10958]
[1777360903580,23.48,76607.92,0.38,-0.99471,0.0001,0.09905]
[1777360908614,23.48,76612.7,0.38,-0.99421,0.00011,0.10724]
[1777360911635,23.48,76609.55,0.38,-0.99454,0.0001,0.10178]
[1777360912642,23.48,76604.32,0.38,-0.99506,9e-05,0.09323]
[1777360917713,23.48,76607.93,0.38,-0.99471,0.0001,0.09906]
[1777360923719,23.48,76611.75,0.38,-0.99432,0.00011,0.10557]
[1777360925734,23.48,76601.95,0.38,-0.99527,9e-05,0.08957]
[1777360926740,23.48,76598.89,0.38,-0.99554,9e-05,0.08501]
[1777360929762,23.48,76596.36,0.38,-0.99575,8e-05,0.0814]
[1777360934797,23.48,76592.38,0.38,-0.99607,8e-05,0.07598]
[1777360939831,23.48,76586.52,0.38,-0.99649,7e-05,0.06856]
[1777360944866,23.48,76588.14,0.38,-0.99638,7e-05,0.07055]
[1777360949901,23.48,76586.78,0.38,-0.99648,7e-05,0.06888]
[1777360951917,23.48,76587.29,0.38,-0.99681,6e-05,0.06218]
[1777360956951,23.48,76592.59,0.38,-0.99645,7e-05,0.0684]
[1777360957993,23.48,76599.46,0.38,-0.99594,8e-05,0.07724]
[1777360959971,23.48,76603.38,0.38,-0.99561,9e-05,0.08272]
[1777360961986,23.48,76607.49,0.38,-0.99525,9e-05,0.08881]
[1777360967022,23.48,76613.34,0.38,-0.99469,0.0001,0.09814]
[1777360972059,23.48,76614.84,0.38,-0.99453,0.0001,0.10066]
[1777360976086,23.48,76621.51,0.38,-0.9938,0.00012,0.11254]
[1777360978134,23.48,76635.41,0.38,-0.99199,0.00015,0.1411]
[1777360979110,23.48,76635.41,0.38,-0.99199,0.00015,0.1411]
[1777360980116,23.48,76642.69,0.38,-0.99087,0.00016,0.15831]
[1777360981123,23.48,76645.81,0.38,-0.99035,0.00017,0.1662]
[1777360982130,23.48,76650.88,0.38,-0.98944,0.00019,0.17969]
[1777360983138,23.48,76657.51,0.38,-0.98815,0.0002,0.19866]
[1777360985151,23.48,76647.94,0.38,-0.98998,0.00018,0.17176]
[1777360988203,23.48,76659.85,0.38,-0.98767,0.00021,0.20573]
[1777360993207,23.48,76653.83,0.38,-0.98889,0.00019,0.18794]
[1777360995221,23.48,76646.75,0.38,-0.99018,0.00017,0.16863]
[1777361000256,23.48,76646.04,0.38,-0.99031,0.00017,0.16679]
[1777361005292,23.48,76645.87,0.38,-0.99034,0.00017,0.16635]
[1777361010326,23.48,76649.95,0.38,-0.98961,0.00018,0.17715]
[1777361011333,23.48,76650.46,0.38,-0.99037,0.00017,0.16353]
[1777361016372,23.48,76647.89,0.38,-0.99081,0.00017,0.15703]
[1777361021407,23.48,76646.09,0.38,-0.99111,0.00016,0.1526]
[1777361026442,23.48,76639.95,0.38,-0.99205,0.00015,0.13827]
[1777361031477,23.48,76636.77,0.38,-0.9925,0.00014,0.1313]
[1777361036515,23.48,76640.09,0.38,-0.99203,0.00015,0.13858]
[1777361041547,23.48,76637.41,0.38,-0.99241,0.00014,0.13267]
[1777361046583,23.48,76634.95,0.38,-0.99275,0.00013,0.12744]
[1777361048625,23.48,76624.83,0.38,-0.99401,0.00011,0.10766]
[1777361050610,23.48,76623.9,0.38,-0.99412,0.00011,0.10598]
[1777361055645,23.48,76625.11,0.38,-0.99398,0.00011,0.10817]
[1777361060679,23.48,76628.57,0.38,-0.99357,0.00012,0.11465]
[1777361065716,23.48,76630.98,0.38,-0.99327,0.00013,0.11935]
[1777361070750,23.48,76633.96,0.38,-0.99289,0.00013,0.12538]
[1777361071757,23.48,76633.01,0.38,-0.99366,0.00012,0.11163]
[1777361076793,23.48,76632.14,0.38,-0.99377,0.00012,0.10999]
[1777361081827,23.48,76631.47,0.38,-0.99385,0.00012,0.10874]
[1777361086863,23.48,76634.67,0.38,-0.99346,0.00013,0.11482]
[1777361088905,23.48,76637.58,0.38,-0.99308,0.00013,0.12059]
[1777361093911,23.48,76639.18,0.38,-0.99287,0.00013,0.12386]
[1777361098976,23.48,76638.34,0.38,-0.99298,0.00013,0.12213]
[1777361102974,23.48,76644.45,0.38,-0.99213,0.00015,0.13517]
[1777361108011,23.48,76646.47,0.38,-0.99183,0.00015,0.13973]
[1777361113045,23.48,76651.84,0.38,-0.99097,0.00017,0.15246]
[1777361118081,23.48,76655.11,0.38,-0.99041,0.00017,0.16067]
[1777361122108,23.48,76660.47,0.38,-0.98944,0.00019,0.1749]
[1777361127143,23.48,76657.34,0.38,-0.99002,0.00018,0.16647]
[1777361131173,23.48,76655.78,0.38,-0.99115,0.00017,0.14769]
[1777361136207,23.48,76658.33,0.38,-0.99072,0.00017,0.15397]
[1777361141241,23.48,76658.61,0.38,-0.99067,0.00017,0.15467]
[1777361146277,23.48,76658.97,0.38,-0.99061,0.00017,0.15558]
[1777361151310,23.48,76654.65,0.38,-0.99133,0.00016,0.14497]
[1777361153325,23.48,76648.99,0.38,-0.99221,0.00015,0.13198]
[1777361158362,23.48,76648.39,0.38,-0.9923,0.00015,0.13066]
[1777361159396,23.48,76654.03,0.38,-0.99143,0.00016,0.1435]
[1777361164402,23.48,76648.22,0.38,-0.99232,0.00015,0.13029]
[1777361169466,23.48,76647.54,0.38,-0.99242,0.00014,0.12881]
[1777361174473,23.48,76648.97,0.38,-0.99221,0.00015,0.13193]
[1777361177494,23.48,76655.04,0.38,-0.99127,0.00016,0.1459]
[1777361181522,23.48,76649.76,0.38,-0.9921,0.00015,0.13369]
[1777361184543,23.48,76655.67,0.38,-0.99117,0.00017,0.14742]
[1777361189609,23.48,76654.95,0.38,-0.99129,0.00016,0.14569]
[1777361191606,23.48,76653.31,0.38,-0.99234,0.00015,0.12812]
[1777361196636,23.48,76653.5,0.38,-0.99231,0.00015,0.12854]
[1777361201670,23.48,76652.85,0.38,-0.99241,0.00015,0.12712]
[1777361207712,23.48,76649.7,0.38,-0.99286,0.00014,0.12045]
[1777361212748,23.48,76647.35,0.38,-0.99318,0.00013,0.11566]
[1777361217782,23.48,76645.31,0.38,-0.99345,0.00013,0.11164]
[1777361222821,23.48,76649.62,0.38,-0.99287,0.00014,0.12028]
[1777361227862,23.48,76644.09,0.38,-0.9936,0.00013,0.10929]
[1777361228871,23.48,76634.72,0.38,-0.99469,0.00011,0.09258]
[1777361229878,23.48,76625.96,0.38,-0.99556,9e-05,0.07897]
[1777361230883,23.48,76627.16,0.38,-0.99545,9e-05,0.08073]
[1777361235918,23.48,76626.11,0.38,-0.99555,9e-05,0.07919]
[1777361240953,23.48,76627.08,0.38,-0.99546,9e-05,0.08061]
[1777361245989,23.48,76626.75,0.38,-0.99549,9e-05,0.08012]
[1777361251023,23.48,76626.61,0.38,-0.99601,8e-05,0.07073]
[1777361256059,23.48,76626.94,0.38,-0.99598,8e-05,0.07118]
[1777361261093,23.48,76627.23,0.38,-0.99595,9e-05,0.07157]
[1777361266128,23.48,76625.29,0.38,-0.99612,8e-05,0.06899]
[1777361269150,23.48,76604.33,0.38,-0.99753,5e-05,0.04583]
[1777361270201,23.48,76601.81,0.38,-0.99767,5e-05,0.04357]
[1777361271164,23.48,76601.81,0.38,-0.99767,5e-05,0.04357]
[1777361275191,23.48,76595.77,0.38,-0.99796,5e-05,0.03853]
[1777361280271,23.48,76594.79,0.38,-0.99801,5e-05,0.03777]
[1777361286268,23.48,76595.8,0.38,-0.99796,5e-05,0.03856]
[1777361291304,23.48,76596.41,0.38,-0.99793,5e-05,0.03904]
[1777361296339,23.48,76594.37,0.38,-0.99803,4e-05,0.03744]
[1777361301382,23.48,76596.5,0.38,-0.99793,5e-05,0.03911]
[1777361305412,23.48,76604.52,0.38,-0.99752,5e-05,0.04601]
[1777361310484,23.48,76603.2,0.38,-0.99759,5e-05,0.0448]
[1777361311455,23.48,76603.34,0.38,-0.99791,5e-05,0.0389]
[1777361316488,23.48,76602.51,0.38,-0.99794,5e-05,0.03824]
[1777361321524,23.48,76606.25,0.38,-0.99776,5e-05,0.04131]
[1777361326558,23.48,76606.88,0.38,-0.99773,5e-05,0.04185]
[1777361331594,23.48,76606.47,0.38,-0.99775,5e-05,0.0415]
[1777361336629,23.48,76606.85,0.38,-0.99773,5e-05,0.04183]
[1777361340516,23.48,76606.78,0.38,-0.99773,5e-05,0.04177]
[1777361340695,23.48,76616.22,0.38,-0.9972,6e-05,0.05059]
[1777361341663,23.48,76616.22,0.38,-0.9972,6e-05,0.05059]
[1777361343213,23.48,76620.86,0.38,-0.9969,7e-05,0.0555]
[1777361347705,23.48,76633.55,0.38,-0.99591,9e-05,0.07107]
[1777361352740,23.48,76637.75,0.38,-0.99553,9e-05,0.07699]
[1777361357775,23.48,76636.88,0.38,-0.99561,9e-05,0.07573]
[1777361360835,23.48,76642.13,0.38,-0.9951,0.0001,0.0836]
[1777361366838,23.48,76638.79,0.38,-0.99543,0.0001,0.07852]
[1777361370905,23.48,76632.84,0.38,-0.99598,9e-05,0.07011]
[1777361371873,23.48,76632.84,0.38,-0.99647,8e-05,0.06135]
[1777361376909,23.48,76638.03,0.38,-0.99604,9e-05,0.06795]
[1777361381943,23.48,76639.72,0.38,-0.99589,9e-05,0.07023]
[1777361383957,23.48,76647.12,0.38,-0.99518,0.0001,0.08098]
[1777361385971,23.48,76647.82,0.38,-0.99511,0.0001,0.08207]
[1777361391051,23.48,76646.55,0.38,-0.99524,0.0001,0.08011]
[1777361397048,23.48,76642.37,0.38,-0.99565,9e-05,0.07393]
[1777361402083,23.48,76647.1,0.38,-0.99519,0.0001,0.08095]
[1777361404101,23.48,76648.94,0.38,-0.99278,0.00011,0.08383]
[1777361407125,23.48,76638.49,0.38,-0.99379,9e-05,0.06856]
[1777361409132,23.48,76634.57,0.38,-0.9919,8e-05,0.06348]
[1777361410140,23.48,76628.58,0.38,-0.99236,7e-05,0.05635]
[1777361411204,23.48,76626.63,0.38,-0.99249,7e-05,0.05418]
[1777361415174,23.48,76634.54,0.38,-0.98969,8e-05,0.06345]
[1777361419202,23.48,76634.95,0.38,-0.98744,8e-05,0.06396]
[1777361424237,23.48,76633.99,0.38,-0.98309,8e-05,0.06276]
[1777361429274,23.48,76633.46,0.38,-0.98092,8e-05,0.06211]
[1777361431345,23.48,76633.53,0.38,-0.98137,7e-05,0.05398]
[1777361435316,23.48,76639.68,0.38,-0.9787,8e-05,0.06116]
[1777361438336,23.48,76646.61,0.38,-0.9759,9e-05,0.07022]
[1777361443371,23.48,76647.91,0.38,-0.97357,9e-05,0.07204]
[1777361448407,23.48,76649.26,0.38,-0.96902,0.0001,0.07397]
[1777361453443,23.48,76655.34,0.38,-0.9662,0.00011,0.08324]
[1777361457470,23.48,76660.72,0.38,-0.96338,0.00012,0.09225]
[1777361459485,23.48,76664.57,0.38,-0.96292,0.00013,0.09919]
[1777361464519,23.48,76664.54,0.38,-0.9585,0.00013,0.09913]
[1777361469554,23.48,76664.46,0.38,-0.9563,0.00013,0.09899]
[1777361474590,23.48,76667.84,0.38,-0.95366,0.00014,0.10542]
[1777361478618,23.48,76673.12,0.38,-0.95072,0.00015,0.11618]
[1777361481700,23.48,76685.44,0.38,-0.9465,0.00019,0.14485]
[1777361484659,23.48,76686.62,0.38,-0.94408,0.00019,0.14788]
[1777361489695,23.48,76690.55,0.38,-0.94113,0.00021,0.15833]
[1777361491771,23.48,76690.01,0.38,-0.94226,0.00019,0.14009]
[1777361497750,23.48,76691.29,0.38,-0.93762,0.00019,0.14333]
[1777361502786,23.48,76695.56,0.38,-0.93461,0.00021,0.1546]
[1777361505808,23.48,76700.78,0.38,-0.93133,0.00023,0.16934]
[1777361510845,23.48,76704.61,0.38,-0.92827,0.00025,0.18086]
[1777361515880,23.48,76712.52,0.38,-0.92413,0.00028,0.20663]
[1777361520914,23.48,76709.03,0.38,-0.92064,0.00026,0.19492]
[1777361525950,23.48,76706.52,0.38,-0.91905,0.00025,0.18683]
[1777361530984,23.48,76707.81,0.38,-0.91655,0.00026,0.19096]
[1777361534005,23.48,76701.38,0.38,-0.91582,0.00023,0.1711]
[1777361539042,23.48,76704.64,0.38,-0.9129,0.00025,0.18095]
[1777361544078,23.48,76703.39,0.38,-0.91099,0.00024,0.17712]
[1777361546092,23.48,76711.29,0.38,-0.90692,0.00028,0.20244]
[1777361551127,23.48,76712.0,0.38,-0.90584,0.00026,0.18411]
[1777361556161,23.48,76712.53,0.38,-0.90352,0.00026,0.1858]
[1777361561199,23.48,76712.77,0.38,-0.89908,0.00026,0.18657]
[1777361563212,23.48,76696.28,0.38,-0.90251,0.0002,0.13932]
[1777361564221,23.48,76687.61,0.38,-0.90394,0.00017,0.11871]
[1777361565226,23.48,76687.78,0.38,-0.90171,0.00017,0.11909]
[1777361570262,23.48,76690.93,0.38,-0.89901,0.00018,0.12629]
[1777361575298,23.48,76689.84,0.38,-0.89698,0.00017,0.12376]
[1777361580332,23.48,76691.29,0.38,-0.89235,0.00018,0.12713]
[1777361585387,23.48,76692.27,0.38,-0.88998,0.00018,0.12945]
[1777361590402,23.48,76689.26,0.38,-0.88826,0.00017,0.12243]
[1777361591409,23.48,76696.04,0.38,-0.88714,0.0002,0.13872]
[1777361592479,23.48,76705.36,0.38,-0.88317,0.00023,0.16396]
[1777361593423,23.48,76705.36,0.38,-0.88317,0.00023,0.16396]
[1777361598458,23.48,76707.24,0.38,-0.88058,0.00024,0.16948]
[1777361603496,23.48,76706.95,0.38,-0.87844,0.00024,0.16862]
[1777361608531,23.48,76709.91,0.38,-0.87341,0.00025,0.17757]
[1777361611552,23.48,76710.08,0.38,-0.87454,0.00023,0.15866]
[1777361616587,23.48,76703.9,0.38,-0.87134,0.00021,0.14175]
[1777361621622,23.48,76705.21,0.38,-0.8689,0.00021,0.14521]
[1777361626657,23.48,76703.65,0.38,-0.86699,0.00021,0.1411]
[1777361631694,23.48,76705.78,0.38,-0.86439,0.00021,0.14674]
[1777361636731,23.48,76705.94,0.38,-0.85997,0.00022,0.14717]
[1777361641762,23.48,76704.3,0.38,-0.85807,0.00021,0.1428]
[1777361646805,23.48,76704.89,0.38,-0.85576,0.00021,0.14436]
[1777361651835,23.48,76707.05,0.38,-0.85316,0.00022,0.15018]
[1777361656870,23.48,76708.33,0.38,-0.84852,0.00022,0.15372]
[1777361661904,23.48,76708.29,0.38,-0.84633,0.00022,0.15361]
[1777361666939,23.48,76706.75,0.38,-0.84442,0.00022,0.14936]
[1777361671974,23.48,76703.4,0.38,-0.8438,0.00019,0.12347]
[1777361677010,23.48,76705.17,0.38,-0.8391,0.00019,0.12773]
[1777361679023,23.48,76712.66,0.38,-0.83778,0.00022,0.14708]
[1777361684059,23.48,76711.99,0.38,-0.83571,0.00022,0.14526]
[1777361689093,23.48,76712.38,0.38,-0.83124,0.00022,0.14632]
[1777361693862,23.48,76711.39,0.38,-0.82922,0.00022,0.14364]
[1777361699163,23.48,76706.79,0.38,-0.82783,0.0002,0.13172]
[1777361704198,23.48,76706.45,0.38,-0.82568,0.0002,0.13088]
[1777361705339,23.48,76706.45,0.38,-0.82568,0.0002,0.13088]
[1777361715214,23.48,76712.07,0.38,-0.8181,0.00022,0.14548]
[1777361715315,23.48,76712.04,0.38,-0.8181,0.00022,0.14539]
[1777361720322,23.48,76709.02,0.38,-0.81644,0.00021,0.1374]
[1777361725354,23.48,76709.22,0.38,-0.81201,0.00021,0.13792]
[1777361730389,23.48,76709.34,0.38,-0.80978,0.00021,0.13823]
[1777361731395,23.48,76709.45,0.38,-0.81074,0.00019,0.12114]
[1777361736430,23.48,76709.37,0.38,-0.80855,0.00019,0.12095]
[1777361741466,23.48,76715.09,0.38,-0.8032,0.00021,0.13515]
[1777361745493,23.48,76719.62,0.38,-0.80018,0.00023,0.14733]
[1777361750528,23.48,76727.37,0.38,-0.79641,0.00027,0.17022]
[1777361752543,23.48,76731.08,0.38,-0.79339,0.00029,0.18215]
[1777361757578,23.48,76732.29,0.38,-0.79091,0.00029,0.18617]
[1777361762613,23.48,76737.02,0.38,-0.78756,0.00032,0.2026]
[1777361763671,23.48,76737.92,0.38,-0.78732,0.00033,0.20586]
[1777361768656,23.48,76732.17,0.38,-0.78437,0.00029,0.18577]
[1777361773741,23.48,76736.66,0.38,-0.78108,0.00032,0.20132]
[1777361776713,23.48,76740.93,0.38,-0.77778,0.00034,0.21703]
[1777361780741,23.48,76747.45,0.38,-0.77372,0.00038,0.24284]
[1777361782755,23.48,76753.21,0.38,-0.77189,0.00042,0.26754]
[1777361786784,23.48,76759.4,0.38,-0.76754,0.00047,0.29615]
[1777361790814,23.48,76768.62,0.38,-0.76172,0.00054,0.34289]
[1777361791820,23.48,76771.21,0.38,-0.76269,0.00053,0.32369]
[1777361796627,23.48,76775.52,0.38,-0.75866,0.00057,0.34668]
[1777361801892,23.48,76778.5,0.38,-0.753,0.0006,0.36325]
[1777361806926,23.48,76779.8,0.38,-0.75023,0.00061,0.37065]
[1777361810960,23.48,76771.14,0.38,-0.75192,0.00053,0.32332]
[1777361811965,23.48,76765.27,0.38,-0.75423,0.00049,0.29384]
[1777361816996,23.48,76764.89,0.38,-0.75004,0.00048,0.292]
[1777361822032,23.48,76768.04,0.38,-0.74667,0.00051,0.3075]
[1777361827066,23.48,76770.43,0.38,-0.74356,0.00053,0.31965]
[1777361832104,23.48,76772.62,0.38,-0.7405,0.00055,0.33108]
[1777361837139,23.48,76772.79,0.38,-0.73612,0.00055,0.33198]
[1777361842639,23.48,76774.41,0.38,-0.73328,0.00056,0.34065]
[1777361848218,23.48,76774.98,0.38,-0.73088,0.00057,0.34374]
[1777361852246,23.48,76774.95,0.38,-0.7308,0.00054,0.30996]
[1777361857281,23.48,76775.27,0.38,-0.72635,0.00054,0.31161]
[1777361863323,23.48,76777.74,0.38,-0.72318,0.00056,0.3245]
[1777361868358,23.48,76778.37,0.38,-0.72076,0.00057,0.32785]
[1777361873393,23.48,76780.19,0.38,-0.71567,0.00058,0.33767]
[1777361878431,23.48,76780.92,0.38,-0.7132,0.00059,0.34167]
[1777361883463,23.48,76785.02,0.38,-0.70921,0.00063,0.36474]
[1777361888498,23.48,76786.81,0.38,-0.70623,0.00065,0.37515]
[1777361893535,23.48,76785.94,0.38,-0.70234,0.00064,0.37006]
[1777361897563,23.48,76792.45,0.38,-0.69702,0.00071,0.4093]
[1777361902597,23.48,76791.93,0.38,-0.69515,0.0007,0.40607]
[1777361907632,23.48,76793.11,0.38,-0.69241,0.00071,0.41343]
[1777361911662,23.48,76793.31,0.38,-0.69258,0.00068,0.37605]
[1777361914728,23.48,76787.3,0.38,-0.69322,0.00062,0.3413]
[1777361917703,23.48,76794.08,0.38,-0.68791,0.00069,0.38067]
[1777361922738,23.48,76794.3,0.38,-0.68566,0.00069,0.382]
[1777361927772,23.48,76798.08,0.38,-0.68161,0.00073,0.40532]
[1777361932807,23.48,76801.61,0.38,-0.67547,0.00077,0.42796]
[1777361934869,23.48,76810.35,0.38,-0.67038,0.00088,0.48757]
[1777361936837,23.48,76810.19,0.38,-0.66836,0.00088,0.48644]
[1777361941882,23.48,76810.52,0.38,-0.66604,0.00088,0.48878]
[1777361943886,23.48,76802.45,0.38,-0.67075,0.00078,0.43347]
[1777361944939,23.48,76794.82,0.38,-0.67255,0.0007,0.38515]
[1777361945900,23.48,76794.82,0.38,-0.67255,0.0007,0.38515]
[1777361950935,23.48,76797.24,0.38,-0.66922,0.00072,0.40006]
[1777361955971,23.48,76795.0,0.38,-0.66818,0.0007,0.38625]
[1777361961006,23.48,76796.33,0.38,-0.66325,0.00071,0.39441]
[1777361966043,23.48,76796.3,0.38,-0.66113,0.00071,0.39422]
[1777361971075,23.48,76796.88,0.38,-0.66108,0.00068,0.35867]
[1777361976110,23.48,76796.44,0.38,-0.65913,0.00068,0.35608]
[1777361978125,23.48,76801.52,0.38,-0.65455,0.00073,0.3867]
[1777361983160,23.48,76807.85,0.38,-0.6491,0.00081,0.4273]
[1777361985220,23.48,76813.02,0.38,-0.64403,0.00088,0.46248]
[1777361991217,23.48,76814.58,0.38,-0.64098,0.0009,0.47346]
[1777361996252,23.48,76813.72,0.38,-0.63938,0.00089,0.46739]
[1777362001286,23.48,76813.84,0.38,-0.63507,0.00089,0.46823]
[1777362006323,23.48,76816.96,0.38,-0.63107,0.00093,0.49052]
[1777362011357,23.48,76822.76,0.38,-0.62523,0.00101,0.53369]
[1777362014379,23.48,76831.29,0.38,-0.61708,0.00114,0.60119]
[1777362019414,23.48,76831.83,0.38,-0.61459,0.00115,0.60562]
[1777362023442,23.48,76837.39,0.38,-0.60817,0.00124,0.65228]
[1777362028481,23.48,76846.61,0.38,-0.5982,0.00139,0.73366]
[1777362029486,23.48,76852.91,0.38,-0.59024,0.0015,0.79189]
[1777362031498,23.48,76858.04,0.38,-0.58881,0.00157,0.78515]
[1777362032505,23.48,76864.7,0.38,-0.58175,0.00169,0.84918]
[1777362034518,23.48,76859.14,0.38,-0.58568,0.00159,0.79559]
[1777362039555,23.48,76860.39,0.38,-0.58238,0.00161,0.80752]
[1777362044590,23.48,76863.24,0.38,-0.57737,0.00167,0.83498]
[1777362049623,23.48,76861.98,0.38,-0.57472,0.00164,0.8228]
[1777362054658,23.48,76865.73,0.38,-0.56872,0.00171,0.85925]
[1777362059693,23.48,76867.8,0.38,-0.56445,0.00175,0.87961]
[1777362064728,23.48,76868.95,0.38,-0.56119,0.00178,0.89099]
[1777362069763,23.48,76870.11,0.38,-0.55595,0.0018,0.90252]
[1777362074798,23.48,76866.38,0.38,-0.55811,0.00173,0.86563]
[1777362079835,23.48,76866.33,0.38,-0.55618,0.00173,0.86514]
[1777362084871,23.48,76867.9,0.38,-0.55053,0.00176,0.8806]
[1777362089905,23.48,76867.07,0.38,-0.54945,0.00174,0.87241]
[1777362091919,23.48,76868.2,0.38,-0.55208,0.00174,0.82552]
[1777362095992,23.48,76874.59,0.38,-0.543,0.00187,0.88862]
[1777362099976,23.48,76876.21,0.38,-0.53916,0.0019,0.90484]
[1777362105014,23.48,76875.79,0.38,-0.53571,0.0019,0.90092]
[1777362106064,23.48,76869.77,0.38,-0.54243,0.00177,0.84119]
[1777362108034,23.49,76869.2,0.38,-0.54301,0.00176,0.83587]
[1777362114074,23.5,76867.65,0.38,-0.54063,0.00173,0.82121]
[1777362119111,23.5,76867.97,0.38,-0.53831,0.00173,0.82432]
[1777362124144,23.5,76851.13,0.38,-0.55214,0.0014,0.6671]
[1777362125151,23.5,76844.77,0.38,-0.55521,0.00129,0.61179]
[1777362126207,23.5,76835.54,0.38,-0.56187,0.00113,0.53609]
[1777362128182,23.5,76827.88,0.38,-0.56675,0.00101,0.47766]
[1777362129188,23.5,76825.84,0.38,-0.56585,0.00097,0.46279]
[1777362132213,23.5,76819.09,0.38,-0.56957,0.00088,0.4157]
[1777362136276,23.5,76813.79,0.38,-0.57008,0.0008,0.38101]
[1777362142280,23.5,76811.1,0.38,-0.56705,0.00077,0.36418]
[1777362143288,23.5,76816.54,0.38,-0.56448,0.00084,0.39876]
[1777362144295,23.5,76822.8,0.38,-0.56122,0.00093,0.44118]
[1777362149329,23.5,76823.07,0.38,-0.55684,0.00093,0.44307]
[1777362151345,23.5,76821.62,0.38,-0.56026,0.00086,0.38699]
[1777362153358,23.5,76828.34,0.38,-0.55456,0.00096,0.43264]
[1777362156415,23.5,76834.75,0.38,-0.55077,0.00107,0.47928]
[1777362158394,23.5,76838.23,0.38,-0.54645,0.00113,0.50584]
[1777362163427,23.5,76840.04,0.38,-0.54316,0.00116,0.51999]
[1777362168462,23.5,76841.36,0.38,-0.54018,0.00118,0.53046]
[1777362173497,23.5,76842.7,0.38,-0.5351,0.00121,0.54121]
[1777362178535,23.5,76842.74,0.38,-0.53299,0.00121,0.54153]
[1777362183570,23.5,76842.79,0.38,-0.53087,0.00121,0.54193]
[1777362188606,23.5,76840.84,0.38,-0.5301,0.00117,0.52632]
[1777362192633,23.5,76834.88,0.38,-0.53177,0.00107,0.48025]
[1777362197673,23.5,76829.94,0.38,-0.5304,0.00099,0.444]
[1777362202707,23.5,76827.47,0.38,-0.52962,0.00095,0.42655]
[1777362204722,23.5,76833.86,0.38,-0.52607,0.00105,0.47262]
[1777362209757,23.5,76833.13,0.38,-0.52228,0.00104,0.46721]
[1777362211771,23.5,76833.28,0.38,-0.52502,0.00099,0.41848]
[1777362216844,23.5,76831.07,0.38,-0.52409,0.00095,0.40313]
[1777362222848,23.5,76825.18,0.38,-0.52276,0.00086,0.36405]
[1777362226914,23.5,76830.57,0.38,-0.51798,0.00095,0.39971]
[1777362232918,23.5,76829.25,0.38,-0.51652,0.00093,0.39077]
[1777362236948,23.5,76835.51,0.38,-0.51111,0.00103,0.43433]
[1777362241983,23.5,76830.67,0.38,-0.50944,0.00095,0.40039]
[1777362247056,23.5,76832.58,0.38,-0.50634,0.00098,0.41358]
[1777362253061,23.5,76836.06,0.38,-0.50025,0.00104,0.4383]
[1777362258095,23.5,76835.96,0.38,-0.4982,0.00104,0.43758]
[1777362263130,23.5,76836.86,0.38,-0.49559,0.00105,0.44412]
[1777362265145,23.5,76843.92,0.38,-0.4894,0.00118,0.49748]
[1777362270179,23.5,76841.45,0.38,-0.48878,0.00113,0.47839]
[1777362271186,23.5,76841.49,0.38,-0.49168,0.00108,0.42606]
[1777362276222,23.5,76844.5,0.38,-0.48786,0.00113,0.44825]
[1777362281257,23.5,76844.79,0.38,-0.48349,0.00114,0.45042]
[1777362286293,23.5,76846.12,0.38,-0.4806,0.00116,0.46048]
[1777362291327,23.5,76848.56,0.38,-0.47704,0.00121,0.47927]
[1777362296362,23.5,76846.33,0.38,-0.47419,0.00117,0.46208]
[1777362301397,23.5,76843.67,0.38,-0.47361,0.00112,0.44206]
[1777362305425,23.5,76848.4,0.38,-0.46877,0.00121,0.47802]
[1777362310467,23.5,76850.24,0.38,-0.46556,0.00124,0.49247]
[1777362315500,23.5,76851.91,0.38,-0.46243,0.00128,0.5058]
[1777362320534,23.5,76853.25,0.38,-0.45742,0.0013,0.51665]
[1777362325569,23.5,76857.8,0.38,-0.45235,0.0014,0.55444]
[1777362330604,23.5,76860.07,0.38,-0.44872,0.00145,0.57383]
[1777362331610,23.5,76860.03,0.38,-0.45206,0.00139,0.51399]
[1777362336645,23.5,76857.97,0.38,-0.44927,0.00134,0.4971]
[1777362342688,23.5,76859.52,0.38,-0.44618,0.00138,0.50978]
[1777362346717,23.5,76851.81,0.38,-0.44885,0.00121,0.44852]
[1777362350745,23.5,76842.7,0.38,-0.45159,0.00103,0.38216]
[1777362355780,23.5,76838.41,0.38,-0.45148,0.00096,0.35323]
[1777362360816,23.5,76836.0,0.38,-0.44827,0.00091,0.33763]
[1777362362830,23.5,76829.23,0.38,-0.45098,0.0008,0.29635]
[1777362367898,23.5,76820.82,0.38,-0.45172,0.00068,0.25017]
[1777362369879,23.5,76817.19,0.38,-0.45065,0.00063,0.23194]
[1777362370650,23.5,76817.19,0.38,-0.45065,0.00063,0.23194]
[1777362370885,23.5,76816.53,0.38,-0.45084,0.00062,0.22874]
[1777362371892,23.5,76817.2,0.38,-0.45065,0.00063,0.23199]
[1777362373906,23.5,76818.48,0.38,-0.44811,0.00065,0.2383]
[1777362374913,23.5,76821.47,0.38,-0.44719,0.00069,0.25354]
[1777362375922,23.5,76825.21,0.38,-0.44597,0.00074,0.27358]
[1777362376936,23.5,76828.55,0.38,-0.44264,0.00079,0.2924]
[1777362377570,23.5,76828.55,0.38,-0.44264,0.00079,0.2924]
[1777362377968,23.5,76827.41,0.38,-0.44305,0.00077,0.28588]
[1777362380697,23.5,76827.32,0.38,-0.44308,0.00077,0.28537]
[1777362382972,23.5,76827.73,0.38,-0.44078,0.00078,0.2877]
[1777362383979,23.5,76825.42,0.38,-0.44159,0.00074,0.27473]
[1777362384986,23.5,76824.42,0.38,-0.43977,0.00073,0.26925]
[1777362385993,23.5,76823.06,0.38,-0.44021,0.00071,0.26192]
[1777362387003,23.5,76822.57,0.38,-0.44037,0.0007,0.25932]
[1777362390022,23.5,76821.82,0.38,-0.43844,0.00069,0.25537]
[1777362391029,23.5,76817.45,0.38,-0.44157,0.00057,0.19394]
[1777362391698,23.5,76817.45,0.38,-0.44157,0.00057,0.19394]
[1777362392036,23.5,76821.39,0.38,-0.44052,0.00062,0.21183]
[1777362393043,23.5,76822.61,0.38,-0.43801,0.00063,0.21761]
[1777362395058,23.5,76823.03,0.38,-0.43789,0.00064,0.21963]
[1777362397071,23.5,76822.01,0.38,-0.43601,0.00063,0.21475]
[1777362398110,23.5,76821.03,0.38,-0.43628,0.00061,0.21014]
[1777362400092,23.5,76821.43,0.38,-0.43617,0.00062,0.21202]
[1777362401100,23.5,76820.64,0.38,-0.43421,0.00061,0.20833]
[1777362402106,23.5,76821.08,0.38,-0.43409,0.00061,0.21038]
[1777362403113,23.5,76820.81,0.38,-0.43417,0.00061,0.20912]
[1777362404124,23.5,76821.43,0.38,-0.434,0.00062,0.21202]
[1777362404764,23.5,76821.43,0.38,-0.434,0.00062,0.21202]
[1777362405127,23.5,76821.57,0.38,-0.43179,0.00062,0.21267]
[1777362407141,23.5,76819.32,0.38,-0.43239,0.00059,0.20228]
[1777362408182,23.5,76817.99,0.38,-0.43056,0.00057,0.19632]
[1777362410479,23.5,76817.99,0.38,-0.43056,0.00057,0.19632]
[1777362410615,23.5,76817.99,0.38,-0.43056,0.00057,0.19632]
[1777362410716,23.5,76817.38,0.38,-0.43071,0.00056,0.19364]
[1777362413185,23.5,76817.69,0.38,-0.42846,0.00057,0.195]
[1777362415219,23.5,76818.31,0.38,-0.4283,0.00058,0.19775]
[1777362417212,23.5,76817.75,0.38,-0.42627,0.00057,0.19526]
[1777362418394,23.5,76814.31,0.38,-0.42709,0.00053,0.18053]
[1777362420236,23.5,76811.19,0.38,-0.4256,0.00049,0.16791]
[1777362421241,23.5,76810.87,0.38,-0.42567,0.00049,0.16666]
[1777362422327,23.5,76810.87,0.38,-0.42567,0.00049,0.16666]
[1777362422335,23.5,76811.56,0.38,-0.42552,0.00049,0.16937]
[1777362424907,23.5,76806.72,0.38,-0.42431,0.00044,0.15104]
[1777362426594,23.5,76806.72,0.38,-0.42431,0.00044,0.15104]
[1777362426695,23.5,76805.34,0.38,-0.42457,0.00043,0.14611]
[1777362428290,23.5,76805.34,0.38,-0.42457,0.00043,0.14611]
[1777362429117,23.5,76805.34,0.38,-0.42457,0.00043,0.14611]
[1777362428322,23.5,76811.28,0.38,-0.42121,0.00049,0.16827]
[1777362430588,23.5,76811.28,0.38,-0.42121,0.00049,0.16827]
[1777362430689,23.5,76825.37,0.38,-0.41772,0.00067,0.23112]
[1777362432318,23.5,76824.73,0.38,-0.41574,0.00066,0.22793]
[1777362433784,23.5,76824.73,0.38,-0.41574,0.00066,0.22793]
[1777362433885,23.5,76825.71,0.38,-0.41545,0.00068,0.23282]
[1777362434900,23.5,76825.71,0.38,-0.41545,0.00068,0.23282]
[1777362435001,23.5,76825.7,0.38,-0.41546,0.00068,0.23277]
[1777362436346,23.5,76826.12,0.38,-0.41317,0.00068,0.23489]
[1777362440374,23.5,76825.8,0.38,-0.4111,0.00068,0.23327]
[1777362442388,23.5,76826.34,0.38,-0.41095,0.00069,0.23601]
[1777362443395,23.5,76825.92,0.38,-0.41107,0.00068,0.23388]
[1777362444401,23.5,76826.44,0.38,-0.40875,0.00069,0.23652]
[1777362447422,23.5,76826.09,0.38,-0.40885,0.00068,0.23474]
[1777362451450,23.5,76825.07,0.38,-0.40883,0.0006,0.1884]
[1777362452458,23.5,76824.58,0.38,-0.40677,0.00059,0.18624]
[1777362453464,23.5,76823.55,0.38,-0.40702,0.00057,0.18176]
[1777362454472,23.5,76823.91,0.38,-0.40694,0.00058,0.18332]
[1777362455917,23.5,76824.31,0.38,-0.40684,0.00058,0.18506]
[1777362457492,23.5,76825.69,0.38,-0.40432,0.0006,0.19116]
[1777362458561,23.5,76825.69,0.38,-0.40432,0.0006,0.19116]
[1777362458590,23.5,76821.63,0.38,-0.40529,0.00055,0.17364]
[1777362460514,23.5,76817.49,0.38,-0.404,0.0005,0.15706]
[1777362462527,23.5,76816.23,0.38,-0.40425,0.00048,0.15227]
[1777362463449,23.5,76816.23,0.38,-0.40425,0.00048,0.15227]
[1777362463551,23.5,76814.24,0.38,-0.40464,0.00046,0.14493]
[1777362464947,23.5,76812.68,0.38,-0.40274,0.00044,0.13937]
[1777362466556,23.5,76811.15,0.38,-0.40301,0.00042,0.13409]
[1777362467985,23.5,76811.15,0.38,-0.40301,0.00042,0.13409]
[1777362468086,23.5,76808.94,0.38,-0.40338,0.0004,0.12674]
[1777362470913,23.5,76813.06,0.38,-0.40048,0.00044,0.14071]
[1777362471715,23.5,76813.06,0.38,-0.40048,0.00044,0.14071]
[1777362471796,23.5,76813.54,0.38,-0.40039,0.00045,0.14242]
[1777362472788,23.5,76813.54,0.38,-0.40039,0.00045,0.14242]
[1777362472804,23.5,76812.45,0.38,-0.3984,0.00044,0.13857]
[1777362474700,23.5,76812.45,0.38,-0.3984,0.00044,0.13857]
[1777362476627,23.5,76811.19,0.38,-0.39643,0.00042,0.13423]
[1777362477632,23.5,76808.9,0.38,-0.39681,0.0004,0.12661]
[1777362478743,23.5,76808.9,0.38,-0.39681,0.0004,0.12661]
[1777362478844,23.5,76806.9,0.38,-0.39712,0.00038,0.12024]
[1777362480653,23.5,76805.98,0.38,-0.39507,0.00037,0.1174]
[1777362483674,23.5,76805.27,0.38,-0.39517,0.00036,0.11524]
[1777362484681,23.5,76805.89,0.38,-0.39288,0.00037,0.11712]
[1777362485689,23.5,76804.99,0.38,-0.39302,0.00036,0.1144]
[1777362486695,23.5,76805.53,0.38,-0.39294,0.00037,0.11603]
[1777362488744,23.5,76804.48,0.38,-0.39089,0.00036,0.11288]
[1777362490904,23.5,76804.48,0.38,-0.39089,0.00036,0.11288]
[1777362490931,23.5,76802.6,0.38,-0.39115,0.00034,0.10741]
[1777362491974,23.5,76800.13,0.38,-0.39147,0.00032,0.10056]
[1777362493335,23.5,76797.2,0.38,-0.38962,0.00029,0.0929]
[1777362495760,23.5,76796.53,0.38,-0.3897,0.00029,0.09122]
[1777362496310,23.5,76796.53,0.38,-0.3897,0.00029,0.09122]
[1777362496777,23.5,76804.06,0.38,-0.38656,0.00035,0.11164]
[1777362497778,23.5,76808.71,0.38,-0.38588,0.0004,0.12599]
[1777362498608,23.5,76808.71,0.38,-0.38588,0.0004,0.12599]
[1777362498816,23.5,76801.77,0.38,-0.38686,0.00033,0.10507]
[1777362500798,23.5,76800.97,0.38,-0.38477,0.00033,0.10285]
[1777362501804,23.5,76800.23,0.38,-0.38486,0.00032,0.10083]
[1777362504825,23.5,76800.02,0.38,-0.38269,0.00032,0.10026]
[1777362505832,23.5,76799.62,0.38,-0.38274,0.00031,0.09919]
[1777362506838,23.5,76799.3,0.38,-0.38278,0.00031,0.09834]
[1777362508885,23.5,76799.05,0.38,-0.38061,0.00031,0.09768]
[1777362510871,23.5,76798.1,0.38,-0.38072,0.0003,0.0952]
[1777362511877,23.5,76796.25,0.38,-0.38181,0.00023,0.06728]
[1777362512885,23.5,76795.59,0.38,-0.37966,0.00023,0.06597]
[1777362513892,23.5,76797.73,0.38,-0.37946,0.00024,0.07031]
[1777362514899,23.5,76799.11,0.38,-0.37933,0.00025,0.07324]
[1777362515905,23.5,76800.72,0.38,-0.37918,0.00026,0.07678]
[1777362516912,23.5,76799.89,0.38,-0.37705,0.00026,0.07494]
[1777362517919,23.5,76802.28,0.38,-0.37681,0.00028,0.08034]
[1777362518955,23.5,76802.55,0.38,-0.37678,0.00028,0.08097]
[1777362520941,23.5,76800.94,0.38,-0.37474,0.00027,0.07727]
[1777362521947,23.5,76800.4,0.38,-0.3748,0.00026,0.07606]
[1777362522954,23.5,76799.39,0.38,-0.3749,0.00025,0.07384]
[1777362524968,23.5,76801.15,0.38,-0.37252,0.00027,0.07775]
[1777362525907,23.5,76801.15,0.38,-0.37252,0.00027,0.07775]
[1777362526006,23.5,76804.89,0.38,-0.37212,0.0003,0.08661]
[1777362527989,23.5,76804.28,0.38,-0.37219,0.00029,0.08511]
[1777362529026,23.5,76802.22,0.38,-0.37021,0.00028,0.0802]
[1777362531012,23.5,76800.65,0.38,-0.37036,0.00026,0.07662]
[1777362532019,23.5,76799.41,0.38,-0.37048,0.00025,0.07389]
[1777362533026,23.5,76798.36,0.38,-0.36838,0.00025,0.07164]
[1777362533730,23.5,76798.36,0.38,-0.36838,0.00025,0.07164]
[1777362535040,23.5,76798.12,0.38,-0.3684,0.00025,0.07113]
[1777362537053,23.5,76795.58,0.38,-0.36641,0.00023,0.06595]
[1777362538060,23.5,76794.99,0.38,-0.36646,0.00022,0.06479]
[1777362539095,23.5,76794.19,0.38,-0.36653,0.00022,0.06325]
[1777362541082,23.5,76795.17,0.38,-0.36424,0.00022,0.06514]
[1777362542089,23.5,76799.09,0.38,-0.3639,0.00025,0.0732]
[1777362543095,23.5,76800.05,0.38,-0.36381,0.00026,0.07529]
[1777362544103,23.5,76801.04,0.38,-0.36371,0.00027,0.0775]
[1777362544309,23.5,76802.84,0.38,-0.36133,0.00028,0.08166]
[1777362547123,23.5,76802.43,0.38,-0.36137,0.00028,0.08069]
[1777362548131,23.5,76802.16,0.38,-0.3614,0.00028,0.08007]
[1777362549165,23.5,76799.42,0.38,-0.35946,0.00025,0.07391]
[1777362551151,23.5,76797.86,0.38,-0.3596,0.00024,0.07058]
[1777362552158,23.5,76798.85,0.38,-0.35951,0.00025,0.07268]
[1777362553166,23.5,76800.17,0.38,-0.35718,0.00026,0.07555]
[1777362554172,23.5,76801.08,0.38,-0.3571,0.00027,0.07759]
[1777362555179,23.5,76800.47,0.38,-0.35715,0.00026,0.07622]
[1777362556186,23.5,76801.28,0.38,-0.35708,0.00027,0.07804]
[1777362557194,23.5,76802.03,0.38,-0.3548,0.00027,0.07976]
[1777362558200,23.5,76803.14,0.38,-0.35469,0.00028,0.08237]
[1777362559238,23.5,76800.72,0.38,-0.35493,0.00026,0.07678]
[1777362562229,23.5,76800.44,0.38,-0.35275,0.00026,0.07615]
[1777362564242,23.5,76799.87,0.38,-0.3528,0.00026,0.07489]
[1777362565250,23.5,76799.16,0.38,-0.35066,0.00025,0.07335]
[1777362566257,23.5,76798.63,0.38,-0.35071,0.00025,0.07221]
[1777362568270,23.5,76797.65,0.38,-0.35079,0.00024,0.07015]
[1777362571291,23.5,76798.11,0.38,-0.34928,0.00019,0.05031]
[1777362572298,23.5,76799.21,0.38,-0.3492,0.0002,0.05214]
[1777362573306,23.5,76800.09,0.38,-0.34693,0.0002,0.05365]
[1777362574313,23.5,76800.42,0.38,-0.34691,0.00021,0.05422]
[1777362575420,23.5,76800.09,0.38,-0.34693,0.0002,0.05365]
[1777362577407,23.5,76800.01,0.38,-0.34473,0.0002,0.05351]
[1777362577421,23.5,76796.84,0.38,-0.34494,0.00018,0.04827]
[1777362578956,23.5,76787.5,0.38,-0.34545,0.00013,0.0353]
[1777362579379,23.5,76785.62,0.38,-0.34553,0.00013,0.03309]
[1777362580427,23.5,76785.75,0.38,-0.34331,0.00013,0.03324]
[1777362582622,23.5,76785.75,0.38,-0.34331,0.00013,0.03324]
[1777362582722,23.5,76781.74,0.38,-0.34348,0.00011,0.0289]
[1777362584384,23.5,76782.23,0.38,-0.34124,0.00011,0.0294]
[1777362585391,23.5,76782.06,0.38,-0.34125,0.00011,0.02923]
[1777362586398,23.5,76781.7,0.38,-0.34126,0.00011,0.02886]
[1777362587404,23.5,76781.1,0.38,-0.34128,0.00011,0.02825]
[1777362588435,23.5,76780.26,0.38,-0.3391,0.0001,0.02743]
[1777362592442,23.5,76784.53,0.38,-0.33672,0.00012,0.03186]
[1777362593448,23.5,76789.81,0.38,-0.33648,0.00014,0.03819]
[1777362594455,23.5,76790.88,0.38,-0.33643,0.00015,0.0396]
[1777362595461,23.5,76788.74,0.38,-0.33653,0.00014,0.03683]
[1777362596468,23.5,76788.42,0.38,-0.33434,0.00014,0.03643]
[1777362597476,23.5,76788.04,0.38,-0.33435,0.00014,0.03596]
[1777362598671,23.5,76788.04,0.38,-0.33435,0.00014,0.03596]
[1777362598689,23.5,76787.27,0.38,-0.33439,0.00013,0.03502]
[1777362601629,23.5,76787.27,0.38,-0.33217,0.00013,0.03502]
[1777362601711,23.5,76788.77,0.38,-0.33211,0.00014,0.03686]
[1777362603520,23.5,76789.53,0.38,-0.33207,0.00014,0.03783]
[1777362604680,23.5,76789.53,0.38,-0.33207,0.00014,0.03783]
[1777362604736,23.5,76789.26,0.38,-0.32987,0.00014,0.03748]
[1777362606130,23.5,76788.44,0.38,-0.32991,0.00014,0.03645]
[1777362607547,23.5,76787.99,0.38,-0.32993,0.00014,0.0359]
[1777362608555,23.5,76787.53,0.38,-0.32773,0.00013,0.03533]
[1777362609588,23.5,76788.12,0.38,-0.32771,0.00014,0.03606]
[1777362611576,23.5,76787.9,0.38,-0.32772,0.00014,0.03579]
[1777362613589,23.5,76788.57,0.38,-0.32547,0.00014,0.03661]
[1777362614597,23.5,76789.15,0.38,-0.32545,0.00014,0.03734]
[1777362616957,23.5,76790.08,0.38,-0.32319,0.00015,0.03854]
[1777362618630,23.5,76793.89,0.38,-0.323,0.00017,0.04379]
[1777362619658,23.5,76802.67,0.38,-0.32245,0.00022,0.05827]
[1777362621646,23.5,76802.97,0.38,-0.32022,0.00022,0.05883]
[1777362622659,23.5,76801.76,0.38,-0.3203,0.00021,0.0566]
[1777362624668,23.5,76800.96,0.38,-0.31815,0.00021,0.05517]
[1777362625676,23.5,76798.97,0.38,-0.31828,0.0002,0.05174]
[1777362626682,23.5,76797.88,0.38,-0.31834,0.00019,0.04994]
[1777362627690,23.5,76795.14,0.38,-0.3185,0.00017,0.04565]
[1777362629729,23.5,76794.65,0.38,-0.31632,0.00017,0.04491]
[1777362631190,23.5,76794.65,0.38,-0.31632,0.00017,0.04491]
[1777362631289,23.5,76790.84,0.38,-0.31696,0.00011,0.02537]
[1777362632726,23.5,76788.6,0.38,-0.31481,0.0001,0.02331]
[1777362633731,23.5,76786.16,0.38,-0.31489,9e-05,0.02124]
[1777362634738,23.5,76784.81,0.38,-0.31492,9e-05,0.02017]
[1777362635746,23.5,76784.07,0.38,-0.31494,8e-05,0.0196]
[1777362636754,23.5,76783.84,0.38,-0.31273,8e-05,0.01943]
[1777362638767,23.5,76783.21,0.38,-0.31275,8e-05,0.01896]
[1777362639800,23.5,76781.92,0.38,-0.31278,8e-05,0.01803]
[1777362641788,23.5,76782.42,0.38,-0.31055,8e-05,0.01838]
[1777362642795,23.5,76782.97,0.38,-0.31054,8e-05,0.01878]
[1777362643811,23.5,76783.72,0.38,-0.31052,8e-05,0.01934]
[1777362644809,23.5,76784.67,0.38,-0.30827,8e-05,0.02006]
[1777362645817,23.5,76785.0,0.38,-0.30827,9e-05,0.02032]
[1777362646823,23.5,76784.63,0.38,-0.30827,8e-05,0.02003]
[1777362647830,23.5,76784.31,0.38,-0.30828,8e-05,0.01978]
[1777362648837,23.5,76785.08,0.38,-0.30605,9e-05,0.02038]
[1777362649869,23.5,76784.9,0.38,-0.30605,9e-05,0.02024]
[1777362651858,23.5,76785.23,0.38,-0.30604,9e-05,0.0205]
[1777362652865,23.5,76785.64,0.38,-0.30381,9e-05,0.02082]
[1777362653871,23.5,76784.35,0.38,-0.30385,8e-05,0.01981]
[1777362654879,23.5,76784.04,0.38,-0.30385,8e-05,0.01958]
[1777362656894,23.5,76782.8,0.38,-0.30167,8e-05,0.01866]
[1777362658908,23.5,76782.25,0.38,-0.30168,8e-05,0.01826]
[1777362659939,23.5,76782.03,0.38,-0.30168,8e-05,0.01811]
[1777362661942,23.5,76781.47,0.38,-0.29948,7e-05,0.01771]
[1777362662660,23.5,76781.47,0.38,-0.29948,7e-05,0.01771]
[1777362663964,23.5,76775.03,0.38,-0.29961,6e-05,0.01372]
[1777362666962,23.5,76774.51,0.38,-0.2974,6e-05,0.01343]
[1777362667969,23.5,76772.98,0.38,-0.29742,5e-05,0.01262]
[1777362668976,23.5,76772.68,0.38,-0.29521,5e-05,0.01247]
[1777362670011,23.5,76772.35,0.38,-0.29521,5e-05,0.0123]
[1777362670583,23.5,76772.35,0.38,-0.29521,5e-05,0.0123]
[1777362671998,23.5,76772.17,0.38,-0.29521,5e-05,0.01221]
[1777362673005,23.5,76771.62,0.38,-0.293,5e-05,0.01194]
[1777362674018,23.5,76771.44,0.38,-0.29301,5e-05,0.01185]
[1777362675021,23.5,76771.82,0.38,-0.293,5e-05,0.01204]
[1777362676028,23.5,76772.79,0.38,-0.29298,5e-05,0.01253]
[1777362677034,23.5,76773.83,0.38,-0.29075,6e-05,0.01307]
[1777362679048,23.5,76771.4,0.38,-0.29079,5e-05,0.01183]
[1777362682071,23.5,76769.12,0.38,-0.2886,5e-05,0.01077]
[1777362683211,23.5,76769.12,0.38,-0.2886,5e-05,0.01077]
[1777362683233,23.5,76772.76,0.38,-0.28855,5e-05,0.01251]
[1777362685110,23.5,76783.43,0.38,-0.28613,8e-05,0.01912]
[1777362686115,23.5,76788.99,0.38,-0.28598,0.0001,0.02366]
[1777362687121,23.5,76789.3,0.38,-0.28597,0.0001,0.02394]
[1777362688128,23.5,76789.48,0.38,-0.28597,0.0001,0.0241]
[1777362689137,23.5,76789.24,0.38,-0.28376,0.0001,0.02388]
[1777362689645,23.5,76789.24,0.38,-0.28376,0.0001,0.02388]
[1777362690400,23.5,76795.05,0.38,-0.28357,0.00012,0.02965]
[1777362690657,23.5,76795.05,0.38,-0.28357,0.00012,0.02965]
[1777362691149,23.5,76795.05,0.38,-0.28393,8e-05,0.01748]
[1777362692156,23.5,76801.39,0.38,-0.28375,0.00011,0.02262]
[1777362693164,23.5,76804.3,0.38,-0.28144,0.00012,0.02539]
[1777362694170,23.5,76806.23,0.38,-0.28138,0.00013,0.02739]
[1777362695177,23.5,76806.01,0.38,-0.28138,0.00013,0.02716]
[1777362696185,23.5,76806.23,0.38,-0.28138,0.00013,0.02739]
[1777362697776,23.5,76806.3,0.38,-0.27916,0.00013,0.02747]
[1777362699206,23.5,76806.99,0.38,-0.27913,0.00013,0.02822]
[1777362700287,23.5,76806.99,0.38,-0.27913,0.00013,0.02822]
[1777362700388,23.5,76819.85,0.38,-0.27851,0.00022,0.04575]
[1777362701220,23.5,76819.85,0.38,-0.2763,0.00022,0.04575]
[1777362702227,23.5,76823.55,0.38,-0.27606,0.00025,0.05226]
[1777362703235,23.5,76824.64,0.38,-0.27599,0.00026,0.05431]
[1777362704240,23.5,76829.26,0.38,-0.27563,0.0003,0.0638]
[1777362705247,23.5,76830.62,0.38,-0.27331,0.00032,0.06684]
[1777362706255,23.5,76834.32,0.38,-0.27296,0.00036,0.07573]
[1777362706696,23.5,76834.32,0.38,-0.27296,0.00036,0.07573]
[1777362707921,23.5,76834.24,0.38,-0.27297,0.00036,0.07553]
[1777362708268,23.5,76834.44,0.38,-0.27295,0.00036,0.07604]
[1777362710294,23.5,76835.57,0.38,-0.27064,0.00037,0.07895]
[1777362711300,23.5,76835.57,0.38,-0.27064,0.00037,0.07895]
[1777362711461,23.5,76835.57,0.38,-0.27064,0.00037,0.07895]
[1777362711385,23.5,76837.12,0.38,-0.27047,0.00039,0.08308]
[1777362711528,23.5,76837.12,0.38,-0.27047,0.00039,0.08308]
[1777362712646,23.5,76837.12,0.38,-0.27047,0.00039,0.08308]
[1777362713303,23.5,76839.44,0.38,-0.26802,0.00042,0.0896]
[1777362714313,23.5,76843.33,0.38,-0.26754,0.00048,0.10146]
[1777362715319,23.5,76844.31,0.38,-0.26741,0.0005,0.10463]
[1777362716327,23.5,76846.09,0.38,-0.26717,0.00052,0.1106]
[1777362717336,23.5,76847.22,0.38,-0.26481,0.00054,0.11453]
[1777362718340,23.5,76847.56,0.38,-0.26476,0.00055,0.11585]
[1777362718745,23.5,76847.56,0.38,-0.26476,0.00055,0.11585]
[1777362719348,23.51,76847.14,0.38,-0.26482,0.00054,0.1145]
[1777362719832,23.51,76847.14,0.38,-0.26482,0.00054,0.1145]
[1777362720363,23.51,76850.65,0.38,-0.26427,0.0006,0.1275]
[1777362722799,23.52,76850.65,0.38,-0.26208,0.0006,0.12779]
[1777362723375,23.53,76851.22,0.38,-0.26198,0.00062,0.13013]
[1777362724382,23.54,76851.0,0.38,-0.26201,0.00061,0.12943]
[1777362725389,23.54,76852.39,0.38,-0.25959,0.00064,0.13504]
[1777362726396,23.55,76854.02,0.38,-0.2593,0.00067,0.14184]
[1777362727403,23.55,76854.23,0.38,-0.25925,0.00067,0.14286]
[1777362728410,23.56,76853.82,0.38,-0.25932,0.00067,0.14131]
[1777362729417,23.57,76853.24,0.38,-0.25724,0.00066,0.13908]
[1777362730433,23.57,76852.91,0.38,-0.25729,0.00065,0.13789]
[1777362734452,23.6,76853.13,0.38,-0.25504,0.00066,0.1394]
[1777362735460,23.6,76853.39,0.38,-0.25499,0.00066,0.14061]
[1777362738480,23.62,76852.87,0.38,-0.25288,0.00065,0.13894]
[1777362740504,23.63,76851.2,0.38,-0.25096,0.00062,0.13256]
[1777362742509,23.64,76849.21,0.38,-0.25126,0.00059,0.12521]
[1777362743515,23.65,76846.69,0.38,-0.25162,0.00055,0.11617]
[1777362744523,23.65,76844.81,0.38,-0.24968,0.00052,0.10966]
[1777362745803,23.65,76844.81,0.38,-0.24968,0.00052,0.10966]
[1777362745904,23.65,76841.62,0.38,-0.25008,0.00047,0.09928]
[1777362747543,23.66,76840.86,0.38,-0.25016,0.00046,0.09706]
[1777362748550,23.66,76842.12,0.38,-0.24782,0.00048,0.10111]
[1777362749557,23.67,76842.68,0.38,-0.24775,0.00048,0.10303]
[1777362750573,23.67,76843.63,0.38,-0.24762,0.0005,0.10625]
[1777362751571,23.68,76843.63,0.38,-0.24877,0.00038,0.07042]
[1777362756607,23.71,76843.81,0.38,-0.24433,0.00038,0.07136]
[1777362757616,23.72,76843.21,0.38,-0.24438,0.00038,0.06996]
[1777362759628,23.73,76843.72,0.38,-0.24432,0.00038,0.07143]
[1777362760649,23.73,76843.43,0.38,-0.24215,0.00038,0.0708]
[1777362762649,23.75,76842.87,0.38,-0.24219,0.00037,0.06961]
[1777362763656,23.75,76842.7,0.38,-0.2422,0.00037,0.06929]
[1777362765670,23.76,76842.9,0.38,-0.23998,0.00037,0.06998]
[1777362766677,23.77,76843.49,0.38,-0.23992,0.00038,0.07155]
[1777362768691,23.78,76843.2,0.38,-0.23774,0.00038,0.07102]
[1777362769698,23.79,76842.64,0.38,-0.23778,0.00037,0.06973]
[1777362774737,23.82,76842.7,0.38,-0.23556,0.00038,0.07036]
[1777362775605,23.82,76842.7,0.38,-0.23556,0.00038,0.07036]
[1777362775748,23.82,76838.28,0.38,-0.23592,0.00032,0.06017]
[1777362776753,23.82,76834.97,0.38,-0.23395,0.00028,0.05331]
[1777362777643,23.82,76834.97,0.38,-0.23395,0.00028,0.05331]
[1777362777756,23.82,76834.68,0.38,-0.23397,0.00028,0.05274]
[1777362778765,23.82,76834.36,0.38,-0.23399,0.00028,0.05212]
[1777362779772,23.82,76834.17,0.38,-0.234,0.00028,0.05176]
[1777362780793,23.82,76838.19,0.38,-0.23152,0.00032,0.05998]
[1777362782792,23.82,76840.18,0.38,-0.23136,0.00034,0.06443]
[1777362783799,23.82,76840.7,0.38,-0.23132,0.00035,0.06564]
[1777362784806,23.82,76842.6,0.38,-0.22896,0.00037,0.07021]
[1777362785702,23.82,76842.6,0.38,-0.22896,0.00037,0.07021]
[1777362785813,23.82,76843.08,0.38,-0.22892,0.00038,0.07141]
[1777362786822,23.82,76843.49,0.38,-0.22888,0.00039,0.07244]
[1777362788834,23.82,76845.89,0.38,-0.22646,0.00042,0.07875]
[1777362789841,23.82,76851.01,0.38,-0.22592,0.0005,0.09368]
[1777362790865,23.83,76853.6,0.38,-0.22561,0.00055,0.10218]
[1777362792076,23.83,76853.6,0.38,-0.22561,0.00055,0.10218]
[1777362792177,23.84,76854.8,0.38,-0.22544,0.00057,0.10651]
[1777362793870,23.85,76855.24,0.38,-0.22319,0.00058,0.10817]
[1777362795884,23.86,76854.74,0.38,-0.22325,0.00057,0.10668]
[1777362796890,23.87,76853.96,0.38,-0.22115,0.00055,0.10413]
[1777362797897,23.87,76852.86,0.38,-0.22128,0.00054,0.10058]
[1777362799912,23.88,76852.62,0.38,-0.2213,0.00053,0.10003]
[1777362800936,23.9,76852.99,0.38,-0.21906,0.00054,0.1015]
[1777362802932,23.91,76853.6,0.38,-0.21898,0.00055,0.10378]
[1777362804947,23.92,76854.71,0.38,-0.21664,0.00057,0.10784]
[1777362805953,23.93,76856.25,0.38,-0.21644,0.0006,0.11343]
[1777362806965,23.93,76857.07,0.38,-0.21632,0.00062,0.11656]
[1777362807967,23.94,76857.35,0.38,-0.21628,0.00063,0.11773]
[1777362808974,23.94,76857.84,0.38,-0.21402,0.00064,0.1197]
[1777362809981,23.95,76858.19,0.38,-0.21397,0.00064,0.12116]
[1777362811005,23.96,76858.05,0.38,-0.21531,0.00048,0.07713]
[1777362814010,23.97,76859.14,0.38,-0.21299,0.0005,0.08057]
[1777362815017,23.98,76860.99,0.38,-0.21278,0.00053,0.08624]
[1777362817031,23.99,76861.23,0.38,-0.21055,0.00054,0.0872]
[1777362818038,24.0,76861.48,0.38,-0.21052,0.00054,0.08809]
[1777362818813,24.0,76861.48,0.38,-0.21052,0.00054,0.08809]
[1777362820051,24.01,76863.1,0.38,-0.21032,0.00058,0.09352]
[1777362821059,24.02,76864.24,0.38,-0.20798,0.0006,0.09745]
[1777362823072,24.03,76862.5,0.38,-0.20818,0.00057,0.0919]
[1777362824079,24.03,76861.68,0.38,-0.20828,0.00055,0.08938]
[1777362825087,24.04,76862.25,0.38,-0.20601,0.00056,0.09131]
[1777362826093,24.05,76861.84,0.38,-0.20606,0.00056,0.0901]
[1777362828107,24.06,76860.96,0.38,-0.20615,0.00054,0.08755]
[1777362829115,24.06,76858.67,0.38,-0.2042,0.0005,0.08074]
[1777362830121,24.07,76857.39,0.38,-0.20432,0.00048,0.07717]
[1777362830673,24.07,76857.39,0.38,-0.20432,0.00048,0.07717]
[1777362831129,24.08,76857.09,0.38,-0.20435,0.00047,0.07643]
[1777362833143,24.09,76856.83,0.38,-0.20217,0.00047,0.07591]
[1777362834149,24.09,76858.05,0.38,-0.20205,0.00049,0.07945]
[1777362835157,24.1,76858.32,0.38,-0.20202,0.00049,0.08034]
[1777362837170,24.11,76858.83,0.38,-0.19976,0.0005,0.08204]
[1777362837691,24.11,76859.0,0.38,-0.19975,0.00051,0.08254]
[1777362840193,24.13,76859.58,0.38,-0.19967,0.00052,0.08459]
[1777362841220,24.14,76860.3,0.38,-0.1974,0.00053,0.0869]
[1777362843214,24.15,76860.59,0.38,-0.19736,0.00054,0.08801]
[1777362844220,24.15,76859.79,0.38,-0.19744,0.00053,0.08565]
[1777362845227,24.16,76860.35,0.38,-0.19519,0.00054,0.08748]
[1777362846234,24.17,76860.76,0.38,-0.19514,0.00055,0.08887]
[1777362846975,24.17,76860.76,0.38,-0.19514,0.00055,0.08887]
[1777362847242,24.17,76861.43,0.38,-0.19506,0.00056,0.0911]
[1777362848248,24.18,76864.99,0.38,-0.19464,0.00063,0.10319]
[1777362849255,24.18,76867.86,0.38,-0.19208,0.0007,0.11385]
[1777362850262,24.19,76868.87,0.38,-0.19193,0.00072,0.11787]
[1777362851290,24.2,76869.2,0.38,-0.19188,0.00073,0.1193]
[1777362853283,24.21,76868.87,0.38,-0.18974,0.00072,0.11825]
[1777362854289,24.21,76869.04,0.38,-0.18971,0.00073,0.11905]
[1777362856304,24.23,76868.7,0.38,-0.18975,0.00072,0.11797]
[1777362857310,24.23,76868.96,0.38,-0.18753,0.00073,0.11912]
[1777362858008,24.23,76868.96,0.38,-0.18753,0.00073,0.11912]
[1777362858093,24.23,76868.96,0.38,-0.18753,0.00073,0.11912]
[1777362859457,24.24,76869.04,0.38,-0.18751,0.00073,0.11956]
[1777362859558,24.24,76879.69,0.38,-0.18573,0.00103,0.16769]
[1777362861360,24.26,76882.98,0.38,-0.18289,0.00113,0.18534]
[1777362863352,24.27,76881.88,0.38,-0.18311,0.0011,0.17971]
[1777362864361,24.27,76882.15,0.38,-0.18304,0.00111,0.18132]
[1777362865366,24.28,76881.52,0.38,-0.18101,0.00109,0.17811]
[1777362867380,24.29,76881.15,0.38,-0.18108,0.00108,0.17646]
[1777362871430,24.32,76881.88,0.38,-0.18069,0.00085,0.11651]
[1777362873423,24.33,76882.69,0.38,-0.17838,0.00088,0.12014]
[1777362877450,24.35,76882.88,0.38,-0.17615,0.00089,0.12143]
[1777362878460,24.36,76883.26,0.38,-0.17609,0.0009,0.12319]
[1777362880471,24.37,76883.56,0.38,-0.17603,0.00091,0.12473]
[1777362881566,24.38,76883.13,0.38,-0.17392,0.0009,0.123]
[1777362883492,24.39,76886.55,0.38,-0.17333,0.00101,0.13864]
[1777362884499,24.39,76886.71,0.38,-0.1733,0.00102,0.13952]
[1777362887520,24.41,76887.79,0.38,-0.17092,0.00106,0.14509]
[1777362888585,24.42,76892.65,0.38,-0.16994,0.00124,0.17025]
[1777362888718,24.42,76892.65,0.38,-0.16994,0.00124,0.17025]
[1777362888760,24.42,76892.65,0.38,-0.16994,0.00124,0.17025]
[1777362890570,24.43,76900.34,0.38,-0.1659,0.00157,0.21615]
[1777362891636,24.44,76907.85,0.38,-0.16361,0.00195,0.268]
[1777362892583,24.44,76907.85,0.38,-0.1636,0.00195,0.26817]
[1777362893246,24.44,76907.85,0.38,-0.1636,0.00195,0.26817]
[1777362893633,24.44,76907.85,0.38,-0.1636,0.00195,0.26817]
[1777362893771,24.45,76907.86,0.38,-0.16149,0.00195,0.26841]
[1777362894597,24.45,76908.37,0.38,-0.16132,0.00198,0.27234]
[1777362894762,24.45,76908.37,0.38,-0.16132,0.00198,0.27234]
[1777362895604,24.46,76908.62,0.38,-0.16122,0.00199,0.27436]
[1777362896611,24.47,76907.85,0.38,-0.16148,0.00195,0.26883]
[1777362897618,24.47,76908.15,0.38,-0.15927,0.00197,0.27121]
[1777362898626,24.48,76908.7,0.38,-0.15908,0.002,0.27546]
[1777362900637,24.49,76907.51,0.38,-0.15946,0.00194,0.267]
[1777362901645,24.49,76906.43,0.38,-0.15771,0.00188,0.25917]
[1777362902689,24.49,76906.32,0.38,-0.15774,0.00188,0.25838]
[1777362903658,24.49,76906.5,0.38,-0.15768,0.00188,0.25967]
[1777362907688,24.49,76906.27,0.38,-0.15565,0.00187,0.25802]
[1777362908828,24.49,76906.27,0.38,-0.15565,0.00187,0.25802]
[1777362908870,24.49,76891.23,0.38,-0.15725,0.00119,0.16433]
[1777362910707,24.49,76892.84,0.38,-0.15693,0.00126,0.17302]
[1777362911777,24.49,76900.25,0.38,-0.15523,0.00158,0.21714]
[1777362913728,24.49,76900.03,0.38,-0.15316,0.00157,0.21573]
[1777362914739,24.49,76901.39,0.38,-0.15281,0.00163,0.22453]
[1777362915743,24.49,76901.77,0.38,-0.15271,0.00165,0.22703]
[1777362916750,24.49,76901.95,0.38,-0.15054,0.00166,0.22822]
[1777362917820,24.49,76905.96,0.38,-0.14943,0.00186,0.25581]
[1777362919771,24.49,76906.04,0.38,-0.14941,0.00186,0.25638]
[1777362920777,24.49,76906.41,0.38,-0.1472,0.00188,0.25903]
[1777362921785,24.49,76906.09,0.38,-0.14729,0.00186,0.25673]
[1777362922793,24.49,76907.19,0.38,-0.14697,0.00192,0.26466]
[1777362924352,24.49,76907.19,0.38,-0.14697,0.00192,0.26466]
[1777362924447,24.49,76905.57,0.38,-0.14744,0.00184,0.25304]
[1777362925813,24.49,76907.4,0.38,-0.14481,0.00193,0.2662]
[1777362926821,24.49,76909.8,0.38,-0.14407,0.00206,0.28407]
[1777362927827,24.49,76911.29,0.38,-0.14359,0.00214,0.29551]
[1777362928834,24.49,76912.73,0.38,-0.14103,0.00223,0.30681]
[1777362929904,24.49,76909.58,0.38,-0.14205,0.00205,0.2824]
[1777362931855,24.49,76909.0,0.38,-0.14506,0.00166,0.18306]
[1777362932862,24.49,76908.77,0.38,-0.14298,0.00165,0.18164]
[1777362936590,24.49,76908.74,0.38,-0.14299,0.00165,0.18146]
[1777362936670,24.49,76900.37,0.38,-0.14477,0.00122,0.13499]
[1777362937897,24.49,76899.47,0.38,-0.14277,0.00118,0.13057]
[1777362938905,24.49,76897.88,0.38,-0.14303,0.00112,0.123]
[1777362939974,24.49,76897.06,0.38,-0.14317,0.00108,0.11923]
[1777362941169,24.49,76897.06,0.38,-0.14317,0.00108,0.11923]
[1777362941269,24.49,76894.89,0.38,-0.14132,0.001,0.10967]
[1777362942932,24.49,76892.57,0.38,-0.14164,0.00091,0.1001]
[1777362943940,24.49,76892.17,0.38,-0.14169,0.00089,0.09852]
[1777362944946,24.49,76890.82,0.38,-0.13968,0.00085,0.09331]
[1777362945953,24.49,76888.95,0.38,-0.1399,0.00078,0.08646]
[1777362946961,24.49,76892.37,0.38,-0.13949,0.0009,0.09931]
[1777362950044,24.49,76889.23,0.38,-0.13768,0.00079,0.08746]
[1777362951995,24.49,76889.61,0.38,-0.13764,0.00081,0.08883]
[1777362953003,24.49,76889.9,0.38,-0.13542,0.00082,0.08989]
[1777362954010,24.49,76890.09,0.38,-0.1354,0.00082,0.09059]
[1777362955016,24.49,76889.59,0.38,-0.13546,0.00081,0.08876]
[1777362956025,24.49,76888.0,0.38,-0.13563,0.00075,0.08314]
[1777362957030,24.49,76888.15,0.38,-0.13342,0.00076,0.08365]
[1777362959044,24.49,76888.69,0.38,-0.13337,0.00078,0.08554]
[1777362960116,24.49,76888.05,0.38,-0.13343,0.00076,0.08331]
[1777362962066,24.49,76887.34,0.38,-0.13132,0.00073,0.08088]
[1777362963072,24.49,76888.31,0.38,-0.13122,0.00076,0.08421]
[1777362967101,24.49,76889.43,0.38,-0.12892,0.0008,0.08818]
[1777362968107,24.49,76890.61,0.38,-0.12879,0.00084,0.09252]
[1777362969117,24.49,76889.65,0.38,-0.12671,0.00081,0.08898]
[1777362970193,24.49,76892.92,0.38,-0.12635,0.00092,0.1015]
[1777362972135,24.49,76893.11,0.38,-0.12632,0.00093,0.10227]
[1777362973142,24.49,76892.96,0.38,-0.12416,0.00092,0.10166]
[1777362976164,24.49,76892.76,0.38,-0.12419,0.00092,0.10086]
[1777362977171,24.49,76893.18,0.38,-0.12196,0.00093,0.10255]
[1777362978179,24.49,76892.51,0.38,-0.12204,0.00091,0.09986]
[1777362979186,24.49,76893.13,0.38,-0.12197,0.00093,0.10235]
[1777362980263,24.49,76898.62,0.38,-0.12126,0.00115,0.12648]
[1777362982207,24.49,76903.23,0.38,-0.11839,0.00136,0.14979]
[1777362983213,24.49,76905.07,0.38,-0.11807,0.00145,0.1599]
[1777362984220,24.49,76903.05,0.38,-0.11842,0.00135,0.14882]
[1777362986234,24.49,76901.15,0.38,-0.11656,0.00126,0.13892]
[1777362987242,24.49,76896.14,0.38,-0.11725,0.00104,0.11511]
[1777362988250,24.49,76894.98,0.38,-0.1174,0.001,0.11006]
[1777362989255,24.49,76895.21,0.38,-0.11519,0.00101,0.11104]
[1777362990333,24.49,76895.98,0.38,-0.1151,0.00104,0.1144]
[1777362991270,24.49,76895.98,0.38,-0.11655,0.00062,0.05083]
[1777362992282,24.49,76896.38,0.38,-0.11652,0.00063,0.05189]
[1777362993286,24.49,76895.56,0.38,-0.11438,0.0006,0.04975]
[1777362994293,24.49,76891.08,0.38,-0.11466,0.00048,0.03929]
[1777362995301,24.49,76886.85,0.38,-0.11486,0.00038,0.03116]
[1777362996308,24.49,76886.57,0.38,-0.11488,0.00037,0.03067]
[1777362997314,24.49,76886.78,0.38,-0.11266,0.00038,0.03103]
[1777362998321,24.49,76887.89,0.38,-0.11261,0.0004,0.03301]
[1777362998838,24.49,76887.89,0.38,-0.11261,0.0004,0.03301]
[1777362999328,24.49,76890.87,0.38,-0.11246,0.00047,0.03885]
[1777363000403,24.49,76893.53,0.38,-0.11231,0.00054,0.04476]
[1777363001763,24.49,76893.53,0.38,-0.11011,0.00054,0.04476]
[1777363002349,24.49,76893.32,0.38,-0.11012,0.00054,0.04427]
[1777363003356,24.49,76894.57,0.38,-0.11004,0.00057,0.04726]
[1777363004363,24.49,76895.62,0.38,-0.10998,0.0006,0.0499]
[1777363005373,24.49,76896.78,0.38,-0.1077,0.00064,0.05296]
[1777363007384,24.49,76895.41,0.38,-0.10779,0.0006,0.04936]
[1777363008391,24.49,76894.02,0.38,-0.10788,0.00056,0.04592]
[1777363009398,24.49,76893.88,0.38,-0.10568,0.00055,0.04559]
[1777363010473,24.49,76891.86,0.38,-0.1058,0.0005,0.04097]
[1777363012419,24.49,76891.0,0.38,-0.10584,0.00047,0.03912]
[1777363013625,24.49,76891.0,0.38,-0.10584,0.00047,0.03912]
[1777363013630,24.49,76890.51,0.38,-0.10366,0.00046,0.0381]
[1777363018461,24.49,76890.97,0.38,-0.10143,0.00047,0.03906]
[1777363019469,24.49,76891.18,0.38,-0.10142,0.00048,0.0395]
[1777363022489,24.49,76891.33,0.38,-0.09921,0.00048,0.03982]
[1777363023497,24.49,76892.11,0.38,-0.09917,0.0005,0.04152]
[1777363024503,24.49,76892.43,0.38,-0.09916,0.00051,0.04223]
[1777363025510,24.49,76893.54,0.38,-0.09689,0.00054,0.04478]
[1777363026518,24.49,76894.27,0.38,-0.09686,0.00056,0.04653]
[1777363027524,24.49,76893.99,0.38,-0.09687,0.00055,0.04585]
[1777363028533,24.49,76894.2,0.38,-0.09686,0.00056,0.04636]
[1777363029538,24.49,76894.84,0.38,-0.09462,0.00058,0.04793]
[1777363030615,24.49,76895.55,0.38,-0.09458,0.0006,0.04972]
[1777363032561,24.49,76895.8,0.38,-0.09457,0.00061,0.05037]
[1777363033566,24.49,76897.25,0.38,-0.09228,0.00066,0.05424]
[1777363034573,24.49,76895.11,0.38,-0.09241,0.00059,0.0486]
[1777363035581,24.49,76893.13,0.38,-0.09251,0.00053,0.04382]
[1777363036587,24.49,76890.66,0.38,-0.09263,0.00046,0.03841]
[1777363038602,24.49,76890.5,0.38,-0.09043,0.00046,0.03808]
[1777363039608,24.49,76890.68,0.38,-0.09042,0.00047,0.03845]
[1777363040684,24.49,76890.05,0.38,-0.09045,0.00045,0.03716]
[1777363042629,24.49,76890.86,0.38,-0.08821,0.00047,0.03883]
[1777363043636,24.49,76890.69,0.38,-0.08821,0.00047,0.03847]
[1777363044643,24.49,76889.29,0.38,-0.08827,0.00043,0.03566]
[1777363045651,24.49,76890.16,0.38,-0.08603,0.00045,0.03739]
[1777363046657,24.49,76889.8,0.38,-0.08604,0.00044,0.03666]
[1777363047664,24.49,76889.67,0.38,-0.08605,0.00044,0.0364]
[1777363048671,24.49,76893.18,0.38,-0.0859,0.00053,0.04394]
[1777363049678,24.49,76896.6,0.38,-0.08353,0.00063,0.05247]
[1777363050754,24.49,76898.12,0.38,-0.08345,0.00069,0.05668]
[1777363051692,24.49,76898.12,0.38,-0.08421,0.00023,0.01286]
[1777363052699,24.49,76898.61,0.38,-0.0842,0.00024,0.01335]
[1777363053707,24.49,76898.92,0.38,-0.08198,0.00025,0.01366]
[1777363055721,24.49,76899.84,0.38,-0.08196,0.00027,0.01463]
[1777363056728,24.49,76900.74,0.38,-0.08194,0.00028,0.01564]
[1777363057735,24.49,76901.76,0.38,-0.0797,0.00031,0.01685]
[1777363058742,24.49,76901.0,0.38,-0.07972,0.00029,0.01594]
[1777363059750,24.49,76901.83,0.38,-0.0797,0.00031,0.01693]
[1777363060756,24.49,76902.28,0.38,-0.07969,0.00032,0.01749]
[1777363061764,24.49,76901.85,0.38,-0.07748,0.00031,0.01696]
[1777363062770,24.49,76902.16,0.38,-0.07748,0.00031,0.01734]
[1777363063778,24.49,76901.68,0.38,-0.07749,0.0003,0.01675]
[1777363064785,24.49,76901.76,0.38,-0.07748,0.00031,0.01685]
[1777363066799,24.49,76901.57,0.38,-0.07528,0.0003,0.01662]
[1777363067805,24.49,76901.65,0.38,-0.07527,0.0003,0.01671]
[1777363068813,24.49,76901.67,0.38,-0.07527,0.0003,0.01674]
[1777363069825,24.49,76900.38,0.38,-0.07309,0.00028,0.01523]
[1777363070924,24.49,76894.65,0.38,-0.07318,0.00018,0.00986]
[1777363072846,24.49,76894.82,0.38,-0.07096,0.00018,0.00999]
[1777363073855,24.49,76894.48,0.38,-0.07097,0.00018,0.00973]
[1777363074862,24.49,76894.73,0.38,-0.07096,0.00018,0.00992]
[1777363075869,24.49,76895.47,0.38,-0.07095,0.00019,0.01051]
[1777363076877,24.49,76894.92,0.38,-0.06874,0.00018,0.01007]
[1777363079897,24.49,76894.47,0.38,-0.06875,0.00018,0.00972]
[1777363080994,24.49,76895.16,0.38,-0.06652,0.00019,0.01026]
[1777363082920,24.49,76894.79,0.38,-0.06653,0.00018,0.00996]
[1777363083926,24.49,76892.09,0.38,-0.06656,0.00015,0.00805]
[1777363084933,24.49,76889.09,0.38,-0.06436,0.00011,0.00631]
[1777363086948,24.49,76888.9,0.38,-0.06436,0.00011,0.00622]
[1777363087953,24.49,76889.51,0.38,-0.06436,0.00012,0.00654]
[1777363088960,24.49,76889.79,0.38,-0.06214,0.00012,0.00669]
[1777363089969,24.49,76889.96,0.38,-0.06214,0.00012,0.00678]
[1777363091064,24.49,76889.44,0.38,-0.06214,0.00012,0.0065]
[1777363092989,24.49,76890.85,0.38,-0.05991,0.00013,0.00729]
[1777363093995,24.49,76891.26,0.38,-0.05991,0.00014,0.00753]
[1777363095004,24.49,76892.07,0.38,-0.0599,0.00015,0.00804]
[1777363096011,24.49,76891.44,0.38,-0.05991,0.00014,0.00764]
[1777363097018,24.49,76892.61,0.38,-0.05768,0.00015,0.00839]
[1777363100042,24.49,76892.47,0.38,-0.05768,0.00015,0.0083]
[1777363101135,24.49,76891.8,0.38,-0.05547,0.00014,0.00787]
[1777363103059,24.49,76891.62,0.38,-0.05547,0.00014,0.00776]
[1777363104066,24.49,76891.88,0.38,-0.05546,0.00014,0.00792]
[1777363105074,24.49,76894.16,0.38,-0.05323,0.00017,0.00949]
[1777363106080,24.49,76895.57,0.38,-0.05321,0.00019,0.01059]
[1777363107087,24.49,76896.86,0.38,-0.0532,0.00021,0.01169]
[1777363108094,24.49,76897.8,0.38,-0.05319,0.00023,0.01256]
[1777363110108,24.49,76899.1,0.38,-0.05096,0.00025,0.01385]
[1777363111205,24.49,76899.99,0.38,-0.05111,1e-05,0.00026]
[1777363113129,24.49,76902.1,0.38,-0.04888,1e-05,0.00035]
[1777363114226,24.49,76903.17,0.38,-0.04888,1e-05,0.00041]
[1777363116151,24.49,76905.01,0.38,-0.04888,2e-05,0.00053]
[1777363117157,24.49,76903.39,0.38,-0.04666,2e-05,0.00042]
[1777363118164,24.49,76901.62,0.38,-0.04666,1e-05,0.00033]
[1777363119172,24.49,76901.12,0.38,-0.04666,1e-05,0.00031]
[1777363120179,24.49,76900.39,0.38,-0.04666,1e-05,0.00027]
[1777363121185,24.49,76900.14,0.38,-0.04444,1e-05,0.00026]
[1777363122192,24.49,76900.2,0.38,-0.04444,1e-05,0.00027]
[1777363123199,24.49,76900.48,0.38,-0.04444,1e-05,0.00028]
[1777363124297,24.49,76894.2,0.38,-0.04444,0.0,0.00011]
[1777363126220,24.49,76893.27,0.38,-0.04222,0.0,9e-05]
[1777363127317,24.49,76892.93,0.38,-0.04222,0.0,9e-05]
[1777363129242,24.49,76893.12,0.38,-0.04,0.0,9e-05]
[1777363130822,24.49,76893.12,0.38,-0.04,0.0,9e-05]
[1777363130249,24.49,76891.76,0.38,-0.04,0.0,7e-05]
[1777363131255,24.49,76885.27,0.38,-0.04,0.0,2e-05]
[1777363132262,24.49,76882.43,0.38,-0.04,0.0,2e-05]
[1777363133269,24.49,76881.56,0.38,-0.03778,0.0,1e-05]
[1777363134277,24.49,76881.49,0.38,-0.03778,0.0,1e-05]
[1777363135283,24.49,76881.87,0.38,-0.03778,0.0,1e-05]
[1777363135948,24.49,76881.87,0.38,-0.03778,0.0,1e-05]
[1777363136291,24.49,76881.54,0.38,-0.03778,0.0,1e-05]
[1777363137387,24.49,76881.42,0.38,-0.03556,0.0,1e-05]
[1777363139312,24.49,76881.56,0.38,-0.03556,0.0,1e-05]
[1777363140319,24.49,76881.35,0.38,-0.03556,0.0,1e-05]
[1777363141328,24.49,76879.65,0.38,-0.03333,0.0,1e-05]
[1777363141942,24.49,76879.65,0.38,-0.03333,0.0,1e-05]
[1777363142333,24.49,76875.64,0.38,-0.03333,0.0,0.0]
[1777363143340,24.49,76873.39,0.38,-0.03333,0.0,0.0]
[1777363144347,24.49,76872.15,0.38,-0.03333,0.0,0.0]
[1777363145355,24.49,76872.06,0.38,-0.03111,0.0,0.0]
[1777363146362,24.49,76872.74,0.38,-0.03111,0.0,0.0]
[1777363147460,24.49,76868.98,0.38,-0.03111,0.0,0.0]
[1777363149382,24.49,76868.84,0.38,-0.02889,0.0,0.0]
[1777363150390,24.49,76869.36,0.38,-0.02889,0.0,0.0]
[1777363151396,24.49,76870.59,0.38,-0.02889,0.0,0.0]
[1777363152404,24.49,76870.46,0.38,-0.02889,0.0,0.0]
[1777363153410,24.49,76870.25,0.38,-0.02667,0.0,0.0]
[1777363154419,24.49,76870.17,0.38,-0.02667,0.0,0.0]
[1777363155015,24.49,76869.77,0.38,-0.02667,0.0,0.0]
[1777363157531,24.49,76869.38,0.38,-0.02444,0.0,0.0]
[1777363159452,24.49,76869.78,0.38,-0.02444,0.0,0.0]
[1777363160459,24.49,76870.01,0.38,-0.02444,0.0,0.0]
[1777363161466,24.49,76871.13,0.38,-0.02222,0.0,0.0]
[1777363162474,24.49,76870.72,0.38,-0.02222,0.0,0.0]
[1777363163480,24.49,76870.44,0.38,-0.02222,0.0,0.0]
[1777363166503,24.49,76870.18,0.38,-0.02,0.0,0.0]
[1777363167601,24.49,76870.32,0.38,-0.02,0.0,0.0]
[1777363170531,24.49,76871.34,0.38,-0.01778,0.0,0.0]
[1777363171538,24.49,76869.79,0.38,0.0,0.0,0.0]
[1777363176573,24.49,76871.07,0.38,0.0,0.0,0.0]
[1777363180100,24.49,76871.21,0.38,0.0,0.0,0.0]
[1777363180137,24.49,76871.21,0.38,0.0,0.0,0.0]
[1777363182037,24.49,76870.87,0.38,0.0,0.0,0.0]
[1777363187745,24.49,76868.21,0.38,0.0,0.0,0.0]
[1777363193692,24.49,76865.63,0.38,0.0,0.0,0.0]
[1777363198732,24.49,76868.28,0.38,0.0,0.0,0.0]
[1777363200556,24.49,76870.7,0.38,0.0,0.0,0.0]
[1777363202401,24.49,76807.2,0.38,0.0,0.0,0.0]
[1777363200164,24.49,76807.2,0.0,0.0,0.0,0.0]
[1777363206826,24.49,76807.2,0.0,0.0,0.0,0.0]